1720768500000|2024-07-12 07:15:00|4189.54|4189.54|4189.07|4189.07|4189.54|4189.54|4189.07|4189.07|0
1720768530000|2024-07-12 07:15:30|4188.74|4188.74|4189.95|4189.95|4189.95|4189.95|4188.74|4188.74|0
1720768570000|2024-07-12 07:16:10|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|0
1720768580000|2024-07-12 07:16:20|4190.37|4190.37|4190.3|4190.3|4190.37|4190.37|4190.26|4190.26|0
1720768590000|2024-07-12 07:16:30|4188.57|4188.57|4188.15|4188.15|4188.9|4188.9|4188.15|4188.15|0
1720768600000|2024-07-12 07:16:40|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1720768610000|2024-07-12 07:16:50|4187.94|4187.94|4187.89|4187.89|4187.94|4187.94|4187.89|4187.89|0
1720768620000|2024-07-12 07:17:00|4187.23|4187.23|4187.4|4187.4|4187.4|4187.4|4187.23|4187.23|0
1720768650000|2024-07-12 07:17:30|4187.35|4187.35|4187.37|4187.37|4187.37|4187.37|4187.2|4187.2|0
1720768660000|2024-07-12 07:17:40|4187.7|4187.7|4187.37|4187.37|4187.7|4187.7|4187.37|4187.37|0
1720768680000|2024-07-12 07:18:00|4187.46|4187.46|4187.51|4187.51|4187.51|4187.51|4187.46|4187.46|0
1720768690000|2024-07-12 07:18:10|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1720768700000|2024-07-12 07:18:20|4187.42|4187.42|4187.31|4187.31|4187.42|4187.42|4187.31|4187.31|0
1720768710000|2024-07-12 07:18:30|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|0
1720768720000|2024-07-12 07:18:40|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|0
1720768730000|2024-07-12 07:18:50|4187.9|4187.9|4186.75|4186.75|4187.9|4187.9|4186.75|4186.75|0
1720768740000|2024-07-12 07:19:00|4187.9|4187.9|4186.58|4186.58|4187.9|4187.9|4186.58|4186.58|0
1720768750000|2024-07-12 07:19:10|4186.25|4186.25|4186.58|4186.58|4186.58|4186.58|4186.25|4186.25|0
1720768760000|2024-07-12 07:19:20|4186.42|4186.42|4186.58|4186.58|4186.58|4186.58|4186.42|4186.42|0
1720768790000|2024-07-12 07:19:50|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1720768800000|2024-07-12 07:20:00|4189.64|4189.64|4190.8|4190.8|4190.8|4190.8|4189.64|4189.64|0
1720768830000|2024-07-12 07:20:30|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|0
1720768850000|2024-07-12 07:20:50|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|0
1720768860000|2024-07-12 07:21:00|4191.56|4191.56|4191.64|4191.64|4191.64|4191.64|4191.56|4191.56|0
1720768870000|2024-07-12 07:21:10|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1720768880000|2024-07-12 07:21:20|4191.33|4191.33|4192.16|4192.16|4192.16|4192.16|4191.33|4191.33|0
1720768890000|2024-07-12 07:21:30|4191.99|4191.99|4192|4192|4192.33|4192.33|4191.99|4191.99|0
1720768910000|2024-07-12 07:21:50|4192.33|4192.33|4192.9|4192.9|4192.9|4192.9|4192.33|4192.33|0
1720768950000|2024-07-12 07:22:30|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|0
1720768970000|2024-07-12 07:22:50|4192.82|4192.82|4192.97|4192.97|4193.01|4193.01|4192.82|4192.82|0
1720768990000|2024-07-12 07:23:10|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|0
1720769020000|2024-07-12 07:23:40|4193.48|4193.48|4193.31|4193.31|4193.48|4193.48|4193.31|4193.31|0
1720769040000|2024-07-12 07:24:00|4191.41|4191.41|4190.86|4190.86|4191.41|4191.41|4190.86|4190.86|0
1720769050000|2024-07-12 07:24:10|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1720769060000|2024-07-12 07:24:20|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|0
1720769070000|2024-07-12 07:24:30|4189.99|4189.99|4188.76|4188.76|4189.99|4189.99|4188.76|4188.76|0
1720769080000|2024-07-12 07:24:40|4188.81|4188.81|4188.86|4188.86|4188.86|4188.86|4188.81|4188.81|0
1720769100000|2024-07-12 07:25:00|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|0
1720769110000|2024-07-12 07:25:10|4188.75|4188.75|4188.25|4188.25|4188.75|4188.75|4188.25|4188.25|0
1720769120000|2024-07-12 07:25:20|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|0
1720769150000|2024-07-12 07:25:50|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|0
1720769190000|2024-07-12 07:26:30|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1720769200000|2024-07-12 07:26:40|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|0
1720769230000|2024-07-12 07:27:10|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1720769300000|2024-07-12 07:28:20|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1720769390000|2024-07-12 07:29:50|4189.12|4189.12|4189.32|4189.32|4189.32|4189.32|4189.12|4189.12|0
1720769400000|2024-07-12 07:30:00|4189.22|4189.22|4189.32|4189.32|4189.32|4189.32|4189.22|4189.22|0
1720769410000|2024-07-12 07:30:10|4191.05|4191.05|4191.63|4191.63|4191.63|4191.63|4191.05|4191.05|0
1720769430000|2024-07-12 07:30:30|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1720769440000|2024-07-12 07:30:40|4191.8|4191.8|4191.88|4191.88|4191.88|4191.88|4191.8|4191.8|0
1720769450000|2024-07-12 07:30:50|4191.98|4191.98|4192.56|4192.56|4192.56|4192.56|4191.98|4191.98|0
1720769460000|2024-07-12 07:31:00|4193.14|4193.14|4194.96|4194.96|4194.96|4194.96|4193.14|4193.14|0
1720769470000|2024-07-12 07:31:10|4195.12|4195.12|4195.14|4195.14|4195.14|4195.14|4195.12|4195.12|0
1720769500000|2024-07-12 07:31:40|4194.89|4194.89|4194.72|4194.72|4194.89|4194.89|4194.72|4194.72|0
1720769510000|2024-07-12 07:31:50|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|0
1720769540000|2024-07-12 07:32:20|4194.47|4194.47|4194.8|4194.8|4194.8|4194.8|4194.47|4194.47|0
1720769550000|2024-07-12 07:32:30|4195.04|4195.04|4194.93|4194.93|4195.04|4195.04|4194.87|4194.87|0
1720769590000|2024-07-12 07:33:10|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1720769620000|2024-07-12 07:33:40|4195.45|4195.45|4195.43|4195.43|4195.45|4195.45|4195.43|4195.43|0
1720769630000|2024-07-12 07:33:50|4196.09|4196.09|4195.51|4195.51|4196.09|4196.09|4195.51|4195.51|0
1720769660000|2024-07-12 07:34:20|4194.93|4194.93|4194.14|4194.14|4194.93|4194.93|4194.14|4194.14|0
1720769670000|2024-07-12 07:34:30|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1720769680000|2024-07-12 07:34:40|4194.77|4194.77|4194.68|4194.68|4194.77|4194.77|4194.68|4194.68|0
1720769700000|2024-07-12 07:35:00|4194.6|4194.6|4193.02|4193.02|4194.6|4194.6|4193.02|4193.02|0
1720769710000|2024-07-12 07:35:10|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1720769720000|2024-07-12 07:35:20|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1720769740000|2024-07-12 07:35:40|4192.84|4192.84|4192.51|4192.51|4192.84|4192.84|4192.51|4192.51|0
1720769750000|2024-07-12 07:35:50|4192.35|4192.35|4192.51|4192.51|4192.51|4192.51|4192.35|4192.35|0
1720769760000|2024-07-12 07:36:00|4192.68|4192.68|4192.6|4192.6|4192.68|4192.68|4192.6|4192.6|0
1720769770000|2024-07-12 07:36:10|4192.43|4192.43|4192.48|4192.48|4192.48|4192.48|4192.43|4192.43|0
1720769800000|2024-07-12 07:36:40|4192.31|4192.31|4192.1|4192.1|4192.31|4192.31|4192.1|4192.1|0
1720769810000|2024-07-12 07:36:50|4191.52|4191.52|4190.94|4190.94|4191.52|4191.52|4190.94|4190.94|0
1720769840000|2024-07-12 07:37:20|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|0
1720769850000|2024-07-12 07:37:30|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1720769870000|2024-07-12 07:37:50|4191.11|4191.11|4191.1|4191.1|4191.11|4191.11|4191.1|4191.1|0
1720769880000|2024-07-12 07:38:00|4191.04|4191.04|4190.99|4190.99|4191.04|4191.04|4190.99|4190.99|0
1720769900000|2024-07-12 07:38:20|4189.83|4189.83|4189.5|4189.5|4189.83|4189.83|4189.5|4189.5|0
1720769910000|2024-07-12 07:38:30|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|0
1720769950000|2024-07-12 07:39:10|4189.16|4189.16|4189.74|4189.74|4189.74|4189.74|4189.16|4189.16|0
1720769970000|2024-07-12 07:39:30|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1720769980000|2024-07-12 07:39:40|4190.04|4190.04|4188.88|4188.88|4190.04|4190.04|4188.88|4188.88|0
1720770000000|2024-07-12 07:40:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1720770010000|2024-07-12 07:40:10|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1720770030000|2024-07-12 07:40:30|4189.17|4189.17|4189.66|4189.66|4189.74|4189.74|4189.17|4189.17|0
1720770040000|2024-07-12 07:40:40|4189.52|4189.52|4189.59|4189.59|4189.59|4189.59|4189.42|4189.42|0
1720770060000|2024-07-12 07:41:00|4189.45|4189.45|4188.7|4188.7|4189.45|4189.45|4188.7|4188.7|0
1720770070000|2024-07-12 07:41:10|4188.6|4188.6|4188.44|4188.44|4188.6|4188.6|4188.44|4188.44|0
1720770080000|2024-07-12 07:41:20|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|0
1720770090000|2024-07-12 07:41:30|4188.56|4188.56|4188.39|4188.39|4188.56|4188.56|4188.39|4188.39|0
1720770130000|2024-07-12 07:42:10|4188.56|4188.56|4188.39|4188.39|4188.56|4188.56|4188.39|4188.39|0
1720770150000|2024-07-12 07:42:30|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1720770170000|2024-07-12 07:42:50|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|0
1720770180000|2024-07-12 07:43:00|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|0
1720770220000|2024-07-12 07:43:40|4188.44|4188.44|4188.27|4188.27|4188.44|4188.44|4188.27|4188.27|0
1720770230000|2024-07-12 07:43:50|4188.32|4188.32|4188.07|4188.07|4188.32|4188.32|4188.07|4188.07|0
1720770240000|2024-07-12 07:44:00|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1720770260000|2024-07-12 07:44:20|4187.58|4187.58|4187.91|4187.91|4187.91|4187.91|4187.58|4187.58|0
1720770270000|2024-07-12 07:44:30|4187.86|4187.86|4188.02|4188.02|4188.02|4188.02|4187.86|4187.86|0
1720770320000|2024-07-12 07:45:20|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|0
1720770330000|2024-07-12 07:45:30|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|0
1720770350000|2024-07-12 07:45:50|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|0
1720770360000|2024-07-12 07:46:00|4187.93|4187.93|4186.61|4186.61|4187.93|4187.93|4186.61|4186.61|0
1720770370000|2024-07-12 07:46:10|4186.03|4186.03|4185.85|4185.85|4186.03|4186.03|4185.85|4185.85|0
1720770380000|2024-07-12 07:46:20|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1720770390000|2024-07-12 07:46:30|4185.8|4185.8|4185.92|4185.92|4185.92|4185.92|4185.76|4185.76|0
1720770400000|2024-07-12 07:46:40|4185.89|4185.89|4185.94|4185.94|4185.94|4185.94|4185.89|4185.89|0
1720770420000|2024-07-12 07:47:00|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|0
1720770430000|2024-07-12 07:47:10|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1720770440000|2024-07-12 07:47:20|4185.41|4185.41|4185.36|4185.36|4185.41|4185.41|4185.36|4185.36|0
1720770460000|2024-07-12 07:47:40|4185.2|4185.2|4185.03|4185.03|4185.2|4185.2|4185.03|4185.03|0
1720770470000|2024-07-12 07:47:50|4184.87|4184.87|4184.78|4184.78|4184.87|4184.87|4184.78|4184.78|0
1720770480000|2024-07-12 07:48:00|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1720770490000|2024-07-12 07:48:10|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1720770500000|2024-07-12 07:48:20|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1720770510000|2024-07-12 07:48:30|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1720770520000|2024-07-12 07:48:40|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1720770530000|2024-07-12 07:48:50|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1720770540000|2024-07-12 07:49:00|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1720770550000|2024-07-12 07:49:10|4186.29|4186.29|4186.46|4186.46|4186.46|4186.46|4186.13|4186.13|0
1720770580000|2024-07-12 07:49:40|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|0
1720770590000|2024-07-12 07:49:50|4186.53|4186.53|4186.58|4186.58|4186.58|4186.58|4186.53|4186.53|0
1720770620000|2024-07-12 07:50:20|4186.68|4186.68|4186.71|4186.71|4186.71|4186.71|4186.68|4186.68|0
1720770630000|2024-07-12 07:50:30|4186.72|4186.72|4186.89|4186.89|4186.89|4186.89|4186.72|4186.72|0
1720770640000|2024-07-12 07:50:40|4187.22|4187.22|4186.89|4186.89|4187.22|4187.22|4186.89|4186.89|0
1720770660000|2024-07-12 07:51:00|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1720770670000|2024-07-12 07:51:10|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1720770680000|2024-07-12 07:51:20|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1720770690000|2024-07-12 07:51:30|4186.33|4186.33|4186.66|4186.66|4186.66|4186.66|4186.33|4186.33|0
1720770700000|2024-07-12 07:51:40|4186.49|4186.49|4185.92|4185.92|4186.49|4186.49|4185.92|4185.92|0
1720770710000|2024-07-12 07:51:50|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1720770730000|2024-07-12 07:52:10|4186.08|4186.08|4185.59|4185.59|4186.08|4186.08|4185.59|4185.59|0
1720770750000|2024-07-12 07:52:30|4185.42|4185.42|4184.59|4184.59|4185.42|4185.42|4184.59|4184.59|0
1720770760000|2024-07-12 07:52:40|4184.43|4184.43|4183.85|4183.85|4184.43|4184.43|4183.85|4183.85|0
1720770780000|2024-07-12 07:53:00|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1720770790000|2024-07-12 07:53:10|4183.97|4183.97|4183.91|4183.91|4183.97|4183.97|4183.91|4183.91|0
1720770800000|2024-07-12 07:53:20|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1720770850000|2024-07-12 07:54:10|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|0
1720770860000|2024-07-12 07:54:20|4184.01|4184.01|4184.15|4184.15|4184.15|4184.15|4184.01|4184.01|0
1720770870000|2024-07-12 07:54:30|4184.2|4184.2|4185.31|4185.31|4185.31|4185.31|4184.15|4184.15|0
1720770910000|2024-07-12 07:55:10|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|0
1720770920000|2024-07-12 07:55:20|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1720770940000|2024-07-12 07:55:40|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|0
1720770960000|2024-07-12 07:56:00|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1720770970000|2024-07-12 07:56:10|4185.43|4185.43|4185.33|4185.33|4185.43|4185.43|4185.33|4185.33|0
1720770980000|2024-07-12 07:56:20|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|0
1720770990000|2024-07-12 07:56:30|4185.45|4185.45|4185.28|4185.28|4185.45|4185.45|4185.28|4185.28|0
1720771000000|2024-07-12 07:56:40|4185.86|4185.86|4185.94|4185.94|4185.94|4185.94|4185.86|4185.86|0
1720771070000|2024-07-12 07:57:50|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1720771080000|2024-07-12 07:58:00|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|0
1720771130000|2024-07-12 07:58:50|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|0
1720771140000|2024-07-12 07:59:00|4187.29|4187.29|4186.63|4186.63|4187.29|4187.29|4186.63|4186.63|0
1720771170000|2024-07-12 07:59:30|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1720771180000|2024-07-12 07:59:40|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1720771190000|2024-07-12 07:59:50|4186.84|4186.84|4186.92|4186.92|4186.92|4186.92|4186.81|4186.81|0
1720771200000|2024-07-12 08:00:00|4187|4187|4187|4187|4187|4187|4187|4187|0
1720771260000|2024-07-12 08:01:00|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1720771300000|2024-07-12 08:01:40|4186.67|4186.67|4185.56|4185.56|4186.72|4186.72|4185.56|4185.56|0
1720771340000|2024-07-12 08:02:20|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|0
1720771360000|2024-07-12 08:02:40|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|0
1720771400000|2024-07-12 08:03:20|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1720771410000|2024-07-12 08:03:30|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|0
1720771420000|2024-07-12 08:03:40|4185.2|4185.2|4185.03|4185.03|4185.2|4185.2|4185.03|4185.03|0
1720771470000|2024-07-12 08:04:30|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1720771480000|2024-07-12 08:04:40|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1720771490000|2024-07-12 08:04:50|4186.08|4186.08|4185.99|4185.99|4186.08|4186.08|4185.99|4185.99|0
1720771510000|2024-07-12 08:05:10|4186.16|4186.16|4186.33|4186.33|4186.33|4186.33|4186.16|4186.16|0
1720771520000|2024-07-12 08:05:20|4185.99|4185.99|4185.83|4185.83|4186.16|4186.16|4185.83|4185.83|0
1720771530000|2024-07-12 08:05:30|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|0
1720771550000|2024-07-12 08:05:50|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|0
1720771590000|2024-07-12 08:06:30|4185.66|4185.66|4184.51|4184.51|4185.66|4185.66|4184.51|4184.51|0
1720771600000|2024-07-12 08:06:40|4184.67|4184.67|4184.92|4184.92|4184.92|4184.92|4184.67|4184.67|0
1720771630000|2024-07-12 08:07:10|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1720771660000|2024-07-12 08:07:40|4184.92|4184.92|4184.75|4184.75|4184.92|4184.92|4184.75|4184.75|0
1720771670000|2024-07-12 08:07:50|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1720771680000|2024-07-12 08:08:00|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1720771690000|2024-07-12 08:08:10|4185.66|4185.66|4186.24|4186.24|4186.24|4186.24|4185.66|4185.66|0
1720771730000|2024-07-12 08:08:50|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1720771750000|2024-07-12 08:09:10|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|0
1720771780000|2024-07-12 08:09:40|4187.07|4187.07|4186.9|4186.9|4187.07|4187.07|4186.9|4186.9|0
1720771790000|2024-07-12 08:09:50|4186.57|4186.57|4185.99|4185.99|4186.57|4186.57|4185.99|4185.99|0
1720771800000|2024-07-12 08:10:00|4185.95|4185.95|4185.99|4185.99|4185.99|4185.99|4185.95|4185.95|0
1720771810000|2024-07-12 08:10:10|4185.94|4185.94|4186.46|4186.46|4186.46|4186.46|4185.94|4185.94|0
1720771840000|2024-07-12 08:10:40|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|0
1720771880000|2024-07-12 08:11:20|4185.92|4185.92|4185.95|4185.95|4185.95|4185.95|4185.92|4185.92|0
1720771890000|2024-07-12 08:11:30|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|0
1720771930000|2024-07-12 08:12:10|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|0
1720771940000|2024-07-12 08:12:20|4185.98|4185.98|4185.65|4185.65|4185.98|4185.98|4185.65|4185.65|0
1720771950000|2024-07-12 08:12:30|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1720771960000|2024-07-12 08:12:40|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|0
1720771970000|2024-07-12 08:12:50|4185.32|4185.32|4185.49|4185.49|4185.49|4185.49|4185.32|4185.32|0
1720772000000|2024-07-12 08:13:20|4185.65|4185.65|4185.49|4185.49|4185.65|4185.65|4185.49|4185.49|0
1720772060000|2024-07-12 08:14:20|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|0
1720772090000|2024-07-12 08:14:50|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1720772110000|2024-07-12 08:15:10|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|0
1720772150000|2024-07-12 08:15:50|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1720772170000|2024-07-12 08:16:10|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|0
1720772180000|2024-07-12 08:16:20|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|0
1720772190000|2024-07-12 08:16:30|4184.65|4184.65|4184.69|4184.69|4184.76|4184.76|4184.65|4184.65|0
1720772200000|2024-07-12 08:16:40|4184.6|4184.6|4184.56|4184.56|4184.6|4184.6|4184.52|4184.52|0
1720772240000|2024-07-12 08:17:20|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1720772260000|2024-07-12 08:17:40|4184.44|4184.44|4184.35|4184.35|4184.44|4184.44|4184.35|4184.35|0
1720772270000|2024-07-12 08:17:50|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|0
1720772280000|2024-07-12 08:18:00|4184.84|4184.84|4185.52|4185.52|4185.52|4185.52|4184.84|4184.84|0
1720772300000|2024-07-12 08:18:20|4184.94|4184.94|4184.36|4184.36|4184.94|4184.94|4184.36|4184.36|0
1720772310000|2024-07-12 08:18:30|4184.03|4184.03|4183.57|4183.57|4184.03|4184.03|4183.45|4183.45|0
1720772320000|2024-07-12 08:18:40|4183.43|4183.43|4183.46|4183.46|4183.46|4183.46|4183.43|4183.43|0
1720772340000|2024-07-12 08:19:00|4183.37|4183.37|4183.46|4183.46|4183.46|4183.46|4183.37|4183.37|0
1720772350000|2024-07-12 08:19:10|4183.29|4183.29|4183.46|4183.46|4183.46|4183.46|4183.29|4183.29|0
1720772360000|2024-07-12 08:19:20|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1720772400000|2024-07-12 08:20:00|4183.46|4183.46|4183.29|4183.29|4183.46|4183.46|4183.29|4183.29|0
1720772420000|2024-07-12 08:20:20|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|0
1720772430000|2024-07-12 08:20:30|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|0
1720772490000|2024-07-12 08:21:30|4182.75|4182.75|4182.91|4182.91|4182.91|4182.91|4182.75|4182.75|0
1720772500000|2024-07-12 08:21:40|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1720772520000|2024-07-12 08:22:00|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1720772530000|2024-07-12 08:22:10|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|0
1720772540000|2024-07-12 08:22:20|4183.64|4183.64|4184.07|4184.07|4184.07|4184.07|4183.64|4183.64|0
1720772560000|2024-07-12 08:22:40|4183.99|4183.99|4184.15|4184.15|4184.15|4184.15|4183.99|4183.99|0
1720772600000|2024-07-12 08:23:20|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|0
1720772610000|2024-07-12 08:23:30|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|0
1720772660000|2024-07-12 08:24:20|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1720772670000|2024-07-12 08:24:30|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|0
1720772720000|2024-07-12 08:25:20|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|0
1720772730000|2024-07-12 08:25:30|4184|4184|4184|4184|4184|4184|4184|4184|0
1720772740000|2024-07-12 08:25:40|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|0
1720772750000|2024-07-12 08:25:50|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1720772760000|2024-07-12 08:26:00|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|0
1720772780000|2024-07-12 08:26:20|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1720772790000|2024-07-12 08:26:30|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1720772800000|2024-07-12 08:26:40|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1720772810000|2024-07-12 08:26:50|4187.79|4187.79|4187.7|4187.7|4187.79|4187.79|4187.7|4187.7|0
1720772840000|2024-07-12 08:27:20|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1720772850000|2024-07-12 08:27:30|4186.88|4186.88|4186.38|4186.38|4186.88|4186.88|4186.38|4186.38|0
1720772900000|2024-07-12 08:28:20|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1720772970000|2024-07-12 08:29:30|4186.13|4186.13|4186.19|4186.19|4186.19|4186.19|4186.13|4186.13|0
1720773000000|2024-07-12 08:30:00|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1720773010000|2024-07-12 08:30:10|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1720773030000|2024-07-12 08:30:30|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1720773060000|2024-07-12 08:31:00|4184.82|4184.82|4185.4|4185.4|4185.4|4185.4|4184.82|4184.82|0
1720773080000|2024-07-12 08:31:20|4185.44|4185.44|4186.02|4186.02|4186.02|4186.02|4185.44|4185.44|0
1720773100000|2024-07-12 08:31:40|4186.35|4186.35|4186.35|4186.35|4186.35|4186.35|4186.35|4186.35|0
1720773120000|2024-07-12 08:32:00|4186.68|4186.68|4186.85|4186.85|4186.85|4186.85|4186.68|4186.68|0
1720773280000|2024-07-12 08:34:40|4186.79|4186.79|4186.82|4186.82|4186.82|4186.82|4186.79|4186.79|0
1720773300000|2024-07-12 08:35:00|4186.49|4186.49|4186.13|4186.13|4186.49|4186.49|4186.13|4186.13|0
1720773330000|2024-07-12 08:35:30|4186.3|4186.3|4186.34|4186.34|4186.34|4186.34|4186.3|4186.3|0
1720773340000|2024-07-12 08:35:40|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1720773360000|2024-07-12 08:36:00|4187.67|4187.67|4188|4188|4188|4188|4187.67|4187.67|0
1720773400000|2024-07-12 08:36:40|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1720773460000|2024-07-12 08:37:40|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1720773480000|2024-07-12 08:38:00|4187.8|4187.8|4187.84|4187.84|4187.84|4187.84|4187.78|4187.78|0
1720773550000|2024-07-12 08:39:10|4188|4188|4187.85|4187.85|4188|4188|4187.84|4187.84|0
1720773580000|2024-07-12 08:39:40|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1720773620000|2024-07-12 08:40:20|4188.09|4188.09|4188.04|4188.04|4188.09|4188.09|4188.04|4188.04|0
1720773630000|2024-07-12 08:40:30|4187.99|4187.99|4185.92|4185.92|4188.09|4188.09|4185.92|4185.92|0
1720773640000|2024-07-12 08:40:40|4185.87|4185.87|4185.82|4185.82|4185.87|4185.87|4185.82|4185.82|0
1720773750000|2024-07-12 08:42:30|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1720773770000|2024-07-12 08:42:50|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|0
1720773780000|2024-07-12 08:43:00|4185.25|4185.25|4185.14|4185.14|4185.25|4185.25|4185.14|4185.14|0
1720773800000|2024-07-12 08:43:20|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1720773880000|2024-07-12 08:44:40|4184.97|4184.97|4184.64|4184.64|4184.97|4184.97|4184.64|4184.64|0
1720773920000|2024-07-12 08:45:20|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1720773950000|2024-07-12 08:45:50|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1720773970000|2024-07-12 08:46:10|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|0
1720774020000|2024-07-12 08:47:00|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|0
1720774030000|2024-07-12 08:47:10|4186.41|4186.41|4185.83|4185.83|4186.41|4186.41|4185.83|4185.83|0
1720774080000|2024-07-12 08:48:00|4186|4186|4186.49|4186.49|4186.49|4186.49|4186|4186|0
1720774090000|2024-07-12 08:48:10|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|0
1720774100000|2024-07-12 08:48:20|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|0
1720774110000|2024-07-12 08:48:30|4186.28|4186.28|4186.33|4186.33|4186.33|4186.33|4186.28|4186.28|0
1720774160000|2024-07-12 08:49:20|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|0
1720774180000|2024-07-12 08:49:40|4186.33|4186.33|4186|4186|4186.33|4186.33|4186|4186|0
1720774200000|2024-07-12 08:50:00|4186.46|4186.46|4186.3|4186.3|4186.46|4186.46|4186.3|4186.3|0
1720774210000|2024-07-12 08:50:10|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|0
1720774220000|2024-07-12 08:50:20|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1720774250000|2024-07-12 08:50:50|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|0
1720774340000|2024-07-12 08:52:20|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1720774360000|2024-07-12 08:52:40|4186.04|4186.04|4185.99|4185.99|4186.04|4186.04|4185.99|4185.99|0
1720774380000|2024-07-12 08:53:00|4186.57|4186.57|4187.15|4187.15|4187.15|4187.15|4186.57|4186.57|0
1720774390000|2024-07-12 08:53:10|4186.98|4186.98|4186.94|4186.94|4186.98|4186.98|4186.94|4186.94|0
1720774410000|2024-07-12 08:53:30|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1720774440000|2024-07-12 08:54:00|4186.94|4186.94|4186.39|4186.39|4186.94|4186.94|4186.39|4186.39|0
1720774460000|2024-07-12 08:54:20|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|0
1720774470000|2024-07-12 08:54:30|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|0
1720774530000|2024-07-12 08:55:30|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|0
1720774540000|2024-07-12 08:55:40|4185.98|4185.98|4185.4|4185.4|4185.98|4185.98|4185.4|4185.4|0
1720774550000|2024-07-12 08:55:50|4185.35|4185.35|4185.4|4185.4|4185.4|4185.4|4185.35|4185.35|0
1720774570000|2024-07-12 08:56:10|4184.73|4184.73|4183.16|4183.16|4184.73|4184.73|4183.16|4183.16|0
1720774580000|2024-07-12 08:56:20|4183.21|4183.21|4183.16|4183.16|4183.21|4183.21|4183.16|4183.16|0
1720774590000|2024-07-12 08:56:30|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1720774600000|2024-07-12 08:56:40|4183.14|4183.14|4183.22|4183.22|4183.22|4183.22|4183.08|4183.08|0
1720774610000|2024-07-12 08:56:50|4183.13|4183.13|4183.07|4183.07|4183.13|4183.13|4183.07|4183.07|0
1720774620000|2024-07-12 08:57:00|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1720774640000|2024-07-12 08:57:20|4182.87|4182.87|4182.95|4182.95|4183.02|4183.02|4182.85|4182.85|0
1720774670000|2024-07-12 08:57:50|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1720774720000|2024-07-12 08:58:40|4183.24|4183.24|4183.43|4183.43|4183.43|4183.43|4183.24|4183.24|0
1720774730000|2024-07-12 08:58:50|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1720774740000|2024-07-12 08:59:00|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1720774750000|2024-07-12 08:59:10|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1720774780000|2024-07-12 08:59:40|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|0
1720774790000|2024-07-12 08:59:50|4183.23|4183.23|4183.15|4183.15|4183.23|4183.23|4183.15|4183.15|0
1720774800000|2024-07-12 09:00:00|4183.07|4183.07|4183.11|4183.11|4183.11|4183.11|4183.07|4183.07|0
1720774810000|2024-07-12 09:00:10|4182.97|4182.97|4182.92|4182.92|4183.07|4183.07|4182.92|4182.92|0
1720774820000|2024-07-12 09:00:20|4183.02|4183.02|4182.85|4182.85|4183.08|4183.08|4182.84|4182.84|0
1720774830000|2024-07-12 09:00:30|4182.8|4182.8|4182.89|4182.89|4182.89|4182.89|4182.75|4182.75|0
1720774840000|2024-07-12 09:00:40|4182.75|4182.75|4182.8|4182.8|4182.8|4182.8|4182.75|4182.75|0
1720774850000|2024-07-12 09:00:50|4182.7|4182.7|4182.65|4182.65|4182.7|4182.7|4182.65|4182.65|0
1720774860000|2024-07-12 09:01:00|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1720774890000|2024-07-12 09:01:30|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|0
1720774900000|2024-07-12 09:01:40|4182.41|4182.41|4182.74|4182.74|4182.74|4182.74|4182.41|4182.41|0
1720774910000|2024-07-12 09:01:50|4182.59|4182.59|4182.57|4182.57|4182.59|4182.59|4182.57|4182.57|0
1720774920000|2024-07-12 09:02:00|4183.15|4183.15|4183.73|4183.73|4183.73|4183.73|4183.15|4183.15|0
1720774940000|2024-07-12 09:02:20|4183.4|4183.4|4183.18|4183.18|4183.4|4183.4|4183.18|4183.18|0
1720774980000|2024-07-12 09:03:00|4183.13|4183.13|4182.8|4182.8|4183.13|4183.13|4182.8|4182.8|0
1720775010000|2024-07-12 09:03:30|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1720775040000|2024-07-12 09:04:00|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1720775050000|2024-07-12 09:04:10|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1720775110000|2024-07-12 09:05:10|4181.88|4181.88|4181.84|4181.84|4181.88|4181.88|4181.84|4181.84|0
1720775120000|2024-07-12 09:05:20|4181.93|4181.93|4182.08|4182.08|4182.08|4182.08|4181.93|4181.93|0
1720775130000|2024-07-12 09:05:30|4181.91|4181.91|4182.01|4182.01|4182.01|4182.01|4181.91|4181.91|0
1720775140000|2024-07-12 09:05:40|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1720775150000|2024-07-12 09:05:50|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|0
1720775160000|2024-07-12 09:06:00|4183|4183|4183.58|4183.58|4183.58|4183.58|4183|4183|0
1720775180000|2024-07-12 09:06:20|4183.74|4183.74|4183.16|4183.16|4183.74|4183.74|4183.16|4183.16|0
1720775200000|2024-07-12 09:06:40|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|0
1720775220000|2024-07-12 09:07:00|4183.42|4183.42|4183.59|4183.59|4183.59|4183.59|4183.42|4183.42|0
1720775240000|2024-07-12 09:07:20|4183.01|4183.01|4183.69|4183.69|4183.69|4183.69|4183.01|4183.01|0
1720775270000|2024-07-12 09:07:50|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|0
1720775320000|2024-07-12 09:08:40|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|0
1720775330000|2024-07-12 09:08:50|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|0
1720775350000|2024-07-12 09:09:10|4181.85|4181.85|4182|4182|4182|4182|4181.85|4181.85|0
1720775360000|2024-07-12 09:09:20|4181.95|4181.95|4182|4182|4182|4182|4181.95|4181.95|0
1720775370000|2024-07-12 09:09:30|4181.95|4181.95|4182|4182|4182|4182|4181.95|4181.95|0
1720775380000|2024-07-12 09:09:40|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|0
1720775390000|2024-07-12 09:09:50|4181.41|4181.41|4180.58|4180.58|4181.41|4181.41|4180.58|4180.58|0
1720775400000|2024-07-12 09:10:00|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1720775410000|2024-07-12 09:10:10|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1720775430000|2024-07-12 09:10:30|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1720775460000|2024-07-12 09:11:00|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1720775470000|2024-07-12 09:11:10|4180.79|4180.79|4180.84|4180.84|4180.84|4180.84|4180.79|4180.79|0
1720775490000|2024-07-12 09:11:30|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|0
1720775510000|2024-07-12 09:11:50|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1720775580000|2024-07-12 09:13:00|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|0
1720775620000|2024-07-12 09:13:40|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|0
1720775630000|2024-07-12 09:13:50|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|0
1720775650000|2024-07-12 09:14:10|4179.42|4179.42|4179.09|4179.09|4179.42|4179.42|4179.09|4179.09|0
1720775660000|2024-07-12 09:14:20|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1720775670000|2024-07-12 09:14:30|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|0
1720775690000|2024-07-12 09:14:50|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1720775720000|2024-07-12 09:15:20|4178.31|4178.31|4178.4|4178.4|4178.4|4178.4|4178.31|4178.31|0
1720775740000|2024-07-12 09:15:40|4178.07|4178.07|4177.9|4177.9|4178.07|4178.07|4177.9|4177.9|0
1720775750000|2024-07-12 09:15:50|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1720775760000|2024-07-12 09:16:00|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1720775780000|2024-07-12 09:16:20|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1720775820000|2024-07-12 09:17:00|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1720775840000|2024-07-12 09:17:20|4178.36|4178.36|4178.53|4178.53|4178.53|4178.53|4178.36|4178.36|0
1720775870000|2024-07-12 09:17:50|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|0
1720775880000|2024-07-12 09:18:00|4177.92|4177.92|4177.94|4177.94|4177.94|4177.94|4177.92|4177.92|0
1720775890000|2024-07-12 09:18:10|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1720775970000|2024-07-12 09:19:30|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1720776010000|2024-07-12 09:20:10|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|0
1720776060000|2024-07-12 09:21:00|4177.8|4177.8|4177.9|4177.9|4177.9|4177.9|4177.8|4177.8|0
1720776170000|2024-07-12 09:22:50|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|0
1720776190000|2024-07-12 09:23:10|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1720776200000|2024-07-12 09:23:20|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|0
1720776210000|2024-07-12 09:23:30|4178.09|4178.09|4178.05|4178.05|4178.16|4178.16|4178.05|4178.05|0
1720776220000|2024-07-12 09:23:40|4178.1|4178.1|4178.27|4178.27|4178.27|4178.27|4178.1|4178.1|0
1720776240000|2024-07-12 09:24:00|4178.1|4178.1|4178.1|4178.1|4178.1|4178.1|4178.1|4178.1|0
1720776270000|2024-07-12 09:24:30|4179.83|4179.83|4180.05|4180.05|4180.05|4180.05|4179.83|4179.83|0
1720776290000|2024-07-12 09:24:50|4179.47|4179.47|4179.14|4179.14|4179.47|4179.47|4179.14|4179.14|0
1720776300000|2024-07-12 09:25:00|4179.09|4179.09|4178.92|4178.92|4179.09|4179.09|4178.92|4178.92|0
1720776310000|2024-07-12 09:25:10|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.3|4178.3|0
1720776320000|2024-07-12 09:25:20|4178.3|4178.3|4178.13|4178.13|4178.3|4178.3|4178.13|4178.13|0
1720776330000|2024-07-12 09:25:30|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|0
1720776350000|2024-07-12 09:25:50|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|0
1720776360000|2024-07-12 09:26:00|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|0
1720776380000|2024-07-12 09:26:20|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|0
1720776400000|2024-07-12 09:26:40|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1720776490000|2024-07-12 09:28:10|4177.53|4177.53|4177.48|4177.48|4177.53|4177.53|4177.48|4177.48|0
1720776510000|2024-07-12 09:28:30|4177.62|4177.62|4177.59|4177.59|4177.68|4177.68|4177.59|4177.59|0
1720776540000|2024-07-12 09:29:00|4177.01|4177.01|4176.85|4176.85|4177.01|4177.01|4176.85|4176.85|0
1720776560000|2024-07-12 09:29:20|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|0
1720776590000|2024-07-12 09:29:50|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|0
1720776630000|2024-07-12 09:30:30|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|0
1720776640000|2024-07-12 09:30:40|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1720776650000|2024-07-12 09:30:50|4177.7|4177.7|4177.2|4177.2|4177.7|4177.7|4177.2|4177.2|0
1720776660000|2024-07-12 09:31:00|4177.19|4177.19|4177.18|4177.18|4177.19|4177.19|4177.18|4177.18|0
1720776680000|2024-07-12 09:31:20|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1720776690000|2024-07-12 09:31:30|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|0
1720776720000|2024-07-12 09:32:00|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1720776760000|2024-07-12 09:32:40|4176.16|4176.16|4176.33|4176.33|4176.33|4176.33|4176.16|4176.16|0
1720776860000|2024-07-12 09:34:20|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|0
1720776870000|2024-07-12 09:34:30|4176.35|4176.35|4176.17|4176.17|4176.35|4176.35|4176.17|4176.17|0
1720776880000|2024-07-12 09:34:40|4176.07|4176.07|4176.12|4176.12|4176.12|4176.12|4176.07|4176.07|0
1720776900000|2024-07-12 09:35:00|4175.54|4175.54|4174.97|4174.97|4175.54|4175.54|4174.97|4174.97|0
1720776950000|2024-07-12 09:35:50|4174.39|4174.39|4174.97|4174.97|4174.97|4174.97|4174.39|4174.39|0
1720776960000|2024-07-12 09:36:00|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1720776970000|2024-07-12 09:36:10|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1720776980000|2024-07-12 09:36:20|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1720777040000|2024-07-12 09:37:20|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1720777080000|2024-07-12 09:38:00|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1720777100000|2024-07-12 09:38:20|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1720777150000|2024-07-12 09:39:10|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1720777180000|2024-07-12 09:39:40|4174.1|4174.1|4174.27|4174.27|4174.27|4174.27|4174.1|4174.1|0
1720777270000|2024-07-12 09:41:10|4174.93|4174.93|4175.1|4175.1|4175.26|4175.26|4174.93|4174.93|0
1720777290000|2024-07-12 09:41:30|4175.18|4175.18|4175.23|4175.23|4175.23|4175.23|4175.18|4175.18|0
1720777340000|2024-07-12 09:42:20|4175.4|4175.4|4175.49|4175.49|4175.49|4175.49|4175.4|4175.4|0
1720777360000|2024-07-12 09:42:40|4175.46|4175.46|4175.44|4175.44|4175.49|4175.49|4175.44|4175.44|0
1720777370000|2024-07-12 09:42:50|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1720777440000|2024-07-12 09:44:00|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|0
1720777490000|2024-07-12 09:44:50|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1720777540000|2024-07-12 09:45:40|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1720777550000|2024-07-12 09:45:50|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1720777580000|2024-07-12 09:46:20|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1720777610000|2024-07-12 09:46:50|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1720777630000|2024-07-12 09:47:10|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|0
1720777690000|2024-07-12 09:48:10|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1720777710000|2024-07-12 09:48:30|4174.96|4174.96|4175.06|4175.06|4175.06|4175.06|4174.96|4174.96|0
1720777780000|2024-07-12 09:49:40|4174.89|4174.89|4174.76|4174.76|4174.89|4174.89|4174.76|4174.76|0
1720777790000|2024-07-12 09:49:50|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1720777800000|2024-07-12 09:50:00|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1720777810000|2024-07-12 09:50:10|4174.48|4174.48|4174.44|4174.44|4174.48|4174.48|4174.44|4174.44|0
1720777820000|2024-07-12 09:50:20|4174.61|4174.61|4174.77|4174.77|4174.77|4174.77|4174.61|4174.61|0
1720777830000|2024-07-12 09:50:30|4175.35|4175.35|4175.4|4175.4|4175.4|4175.4|4175.35|4175.35|0
1720777890000|2024-07-12 09:51:30|4175.44|4175.44|4175.5|4175.5|4175.5|4175.5|4175.44|4175.44|0
1720777940000|2024-07-12 09:52:20|4175.51|4175.51|4176.31|4176.31|4176.31|4176.31|4175.51|4175.51|0
1720777950000|2024-07-12 09:52:30|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1720777980000|2024-07-12 09:53:00|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|0
1720778030000|2024-07-12 09:53:50|4176.83|4176.83|4176.28|4176.28|4176.86|4176.86|4176.28|4176.28|0
1720778080000|2024-07-12 09:54:40|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1720778100000|2024-07-12 09:55:00|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1720778110000|2024-07-12 09:55:10|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|0
1720778130000|2024-07-12 09:55:30|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1720778150000|2024-07-12 09:55:50|4176.81|4176.81|4176.9|4176.9|4176.9|4176.9|4176.81|4176.81|0
1720778160000|2024-07-12 09:56:00|4176.74|4176.74|4176.64|4176.64|4176.74|4176.74|4176.64|4176.64|0
1720778170000|2024-07-12 09:56:10|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|0
1720778180000|2024-07-12 09:56:20|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1720778190000|2024-07-12 09:56:30|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|0
1720778230000|2024-07-12 09:57:10|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1720778260000|2024-07-12 09:57:40|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|0
1720778290000|2024-07-12 09:58:10|4177.18|4177.18|4177.32|4177.32|4177.32|4177.32|4177.18|4177.18|0
1720778310000|2024-07-12 09:58:30|4177.41|4177.41|4177.66|4177.66|4177.66|4177.66|4177.41|4177.41|0
1720778320000|2024-07-12 09:58:40|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|0
1720778340000|2024-07-12 09:59:00|4178.17|4178.17|4179.5|4179.5|4179.5|4179.5|4178.17|4178.17|0
1720778350000|2024-07-12 09:59:10|4179.67|4179.67|4179.74|4179.74|4179.74|4179.74|4179.67|4179.67|0
1720778370000|2024-07-12 09:59:30|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|0
1720778440000|2024-07-12 10:00:40|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1720778470000|2024-07-12 10:01:10|4179.37|4179.37|4178.22|4178.22|4179.37|4179.37|4178.22|4178.22|0
1720778480000|2024-07-12 10:01:20|4178.29|4178.29|4178.39|4178.39|4178.39|4178.39|4178.29|4178.29|0
1720778500000|2024-07-12 10:01:40|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1720778520000|2024-07-12 10:02:00|4178.93|4178.93|4179.49|4179.49|4179.49|4179.49|4178.91|4178.91|0
1720778550000|2024-07-12 10:02:30|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1720778560000|2024-07-12 10:02:40|4179.49|4179.49|4179.45|4179.45|4179.49|4179.49|4179.45|4179.45|0
1720778620000|2024-07-12 10:03:40|4178.87|4178.87|4178.71|4178.71|4178.87|4178.87|4178.71|4178.71|0
1720778630000|2024-07-12 10:03:50|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|0
1720778650000|2024-07-12 10:04:10|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|0
1720778690000|2024-07-12 10:04:50|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|0
1720778740000|2024-07-12 10:05:40|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|0
1720778820000|2024-07-12 10:07:00|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1720778940000|2024-07-12 10:09:00|4177.55|4177.55|4177.72|4177.72|4177.72|4177.72|4177.55|4177.55|0
1720778950000|2024-07-12 10:09:10|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|0
1720778970000|2024-07-12 10:09:30|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|0
1720779000000|2024-07-12 10:10:00|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|0
1720779050000|2024-07-12 10:10:50|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1720779100000|2024-07-12 10:11:40|4177.59|4177.59|4177.43|4177.43|4177.59|4177.59|4177.43|4177.43|0
1720779240000|2024-07-12 10:14:00|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1720779250000|2024-07-12 10:14:10|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1720779280000|2024-07-12 10:14:40|4176.72|4176.72|4176.81|4176.81|4176.81|4176.81|4176.72|4176.72|0
1720779310000|2024-07-12 10:15:10|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|0
1720779320000|2024-07-12 10:15:20|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|0
1720779340000|2024-07-12 10:15:40|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1720779400000|2024-07-12 10:16:40|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1720779410000|2024-07-12 10:16:50|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1720779430000|2024-07-12 10:17:10|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|0
1720779450000|2024-07-12 10:17:30|4179.35|4179.35|4178.77|4178.77|4179.35|4179.35|4178.77|4178.77|0
1720779510000|2024-07-12 10:18:30|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|0
1720779520000|2024-07-12 10:18:40|4179.36|4179.36|4179.35|4179.35|4179.36|4179.36|4179.35|4179.35|0
1720779640000|2024-07-12 10:20:40|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1720779650000|2024-07-12 10:20:50|4179.3|4179.3|4179.33|4179.33|4179.33|4179.33|4179.3|4179.3|0
1720779680000|2024-07-12 10:21:20|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|0
1720779710000|2024-07-12 10:21:50|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|0
1720779800000|2024-07-12 10:23:20|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|0
1720779810000|2024-07-12 10:23:30|4179.02|4179.02|4178.98|4178.98|4179.03|4179.03|4178.86|4178.86|0
1720779830000|2024-07-12 10:23:50|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1720779880000|2024-07-12 10:24:40|4178.41|4178.41|4178.43|4178.43|4178.43|4178.43|4178.41|4178.41|0
1720779940000|2024-07-12 10:25:40|4178.59|4178.59|4178.76|4178.76|4178.76|4178.76|4178.59|4178.59|0
1720779950000|2024-07-12 10:25:50|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1720779990000|2024-07-12 10:26:30|4179.31|4179.31|4179.89|4179.89|4179.89|4179.89|4179.31|4179.31|0
1720780000000|2024-07-12 10:26:40|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1720780070000|2024-07-12 10:27:50|4179.69|4179.69|4179.74|4179.74|4179.74|4179.74|4179.66|4179.66|0
1720780170000|2024-07-12 10:29:30|4179.91|4179.91|4179.81|4179.81|4179.91|4179.91|4179.81|4179.81|0
1720780180000|2024-07-12 10:29:40|4179.85|4179.85|4179.99|4179.99|4179.99|4179.99|4179.85|4179.85|0
1720780210000|2024-07-12 10:30:10|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|0
1720780220000|2024-07-12 10:30:20|4180.65|4180.65|4180.93|4180.93|4180.93|4180.93|4180.6|4180.6|0
1720780290000|2024-07-12 10:31:30|4181.59|4181.59|4181.6|4181.6|4181.6|4181.6|4181.59|4181.59|0
1720780350000|2024-07-12 10:32:30|4181.77|4181.77|4181.19|4181.19|4181.77|4181.77|4181.19|4181.19|0
1720780380000|2024-07-12 10:33:00|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1720780410000|2024-07-12 10:33:30|4181.4|4181.4|4181.54|4181.54|4181.57|4181.57|4181.4|4181.4|0
1720780430000|2024-07-12 10:33:50|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1720780530000|2024-07-12 10:35:30|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|0
1720780550000|2024-07-12 10:35:50|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1720780560000|2024-07-12 10:36:00|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1720780620000|2024-07-12 10:37:00|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|0
1720780630000|2024-07-12 10:37:10|4181.87|4181.87|4182.04|4182.04|4182.04|4182.04|4181.87|4181.87|0
1720780640000|2024-07-12 10:37:20|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|0
1720780650000|2024-07-12 10:37:30|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1720780680000|2024-07-12 10:38:00|4181.93|4181.93|4181.94|4181.94|4181.94|4181.94|4181.93|4181.93|0
1720780710000|2024-07-12 10:38:30|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1720780730000|2024-07-12 10:38:50|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|0
1720780750000|2024-07-12 10:39:10|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1720780790000|2024-07-12 10:39:50|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1720780830000|2024-07-12 10:40:30|4181.49|4181.49|4181.53|4181.53|4181.53|4181.53|4181.49|4181.49|0
1720780860000|2024-07-12 10:41:00|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|0
1720780910000|2024-07-12 10:41:50|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|0
1720780950000|2024-07-12 10:42:30|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1720780960000|2024-07-12 10:42:40|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|0
1720781010000|2024-07-12 10:43:30|4182.24|4182.24|4182.41|4182.41|4182.41|4182.41|4182.24|4182.24|0
1720781040000|2024-07-12 10:44:00|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1720781080000|2024-07-12 10:44:40|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|0
1720781120000|2024-07-12 10:45:20|4181.64|4181.64|4181.64|4181.64|4181.64|4181.64|4181.64|4181.64|0
1720781140000|2024-07-12 10:45:40|4181.66|4181.66|4181.66|4181.66|4181.66|4181.66|4181.66|4181.66|0
1720781170000|2024-07-12 10:46:10|4182.24|4182.24|4182.38|4182.38|4182.38|4182.38|4182.24|4182.24|0
1720781180000|2024-07-12 10:46:20|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1720781190000|2024-07-12 10:46:30|4182.58|4182.58|4182.68|4182.68|4182.68|4182.68|4182.58|4182.58|0
1720781200000|2024-07-12 10:46:40|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|0
1720781220000|2024-07-12 10:47:00|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|0
1720781230000|2024-07-12 10:47:10|4182.69|4182.69|4182.86|4182.86|4182.86|4182.86|4182.69|4182.69|0
1720781250000|2024-07-12 10:47:30|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1720781290000|2024-07-12 10:48:10|4182.68|4182.68|4181.93|4181.93|4182.68|4182.68|4181.93|4181.93|0
1720781300000|2024-07-12 10:48:20|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|0
1720781330000|2024-07-12 10:48:50|4183.5|4183.5|4182.35|4182.35|4183.5|4183.5|4182.35|4182.35|0
1720781350000|2024-07-12 10:49:10|4182.93|4182.93|4182.35|4182.35|4182.93|4182.93|4182.35|4182.35|0
1720781370000|2024-07-12 10:49:30|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1720781380000|2024-07-12 10:49:40|4182.27|4182.27|4182.22|4182.22|4182.27|4182.27|4182.22|4182.22|0
1720781420000|2024-07-12 10:50:20|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1720781460000|2024-07-12 10:51:00|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1720781470000|2024-07-12 10:51:10|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1720781490000|2024-07-12 10:51:30|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|0
1720781530000|2024-07-12 10:52:10|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1720781630000|2024-07-12 10:53:50|4182.16|4182.16|4182.32|4182.32|4182.32|4182.32|4182.16|4182.16|0
1720781640000|2024-07-12 10:54:00|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|0
1720781680000|2024-07-12 10:54:40|4182.95|4182.95|4182.9|4182.9|4182.95|4182.95|4182.9|4182.9|0
1720781700000|2024-07-12 10:55:00|4182.74|4182.74|4182.9|4182.9|4182.9|4182.9|4182.74|4182.74|0
1720781730000|2024-07-12 10:55:30|4183.48|4183.48|4183.65|4183.65|4183.65|4183.65|4183.48|4183.48|0
1720781740000|2024-07-12 10:55:40|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1720781760000|2024-07-12 10:56:00|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1720781790000|2024-07-12 10:56:30|4184.56|4184.56|4184.15|4184.15|4184.72|4184.72|4184.15|4184.15|0
1720781810000|2024-07-12 10:56:50|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|0
1720781820000|2024-07-12 10:57:00|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1720781830000|2024-07-12 10:57:10|4185.47|4185.47|4186.05|4186.05|4186.05|4186.05|4185.47|4185.47|0
1720781880000|2024-07-12 10:58:00|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1720781890000|2024-07-12 10:58:10|4186.18|4186.18|4186.23|4186.23|4186.23|4186.23|4186.18|4186.18|0
1720781930000|2024-07-12 10:58:50|4186.25|4186.25|4186.28|4186.28|4186.28|4186.28|4186.25|4186.25|0
1720781960000|2024-07-12 10:59:20|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1720781970000|2024-07-12 10:59:30|4185.12|4185.12|4185.37|4185.37|4185.7|4185.7|4185.12|4185.12|0
1720781990000|2024-07-12 10:59:50|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1720782010000|2024-07-12 11:00:10|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1720782080000|2024-07-12 11:01:20|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1720782090000|2024-07-12 11:01:30|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1720782130000|2024-07-12 11:02:10|4186.4|4186.4|4186.98|4186.98|4186.98|4186.98|4186.4|4186.4|0
1720782140000|2024-07-12 11:02:20|4186.93|4186.93|4187.48|4187.48|4187.48|4187.48|4186.93|4186.93|0
1720782180000|2024-07-12 11:03:00|4187.56|4187.56|4187.73|4187.73|4187.73|4187.73|4187.56|4187.56|0
1720782210000|2024-07-12 11:03:30|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1720782220000|2024-07-12 11:03:40|4188.35|4188.35|4187.94|4187.94|4188.35|4188.35|4187.78|4187.78|0
1720782260000|2024-07-12 11:04:20|4187.91|4187.91|4187.89|4187.89|4187.91|4187.91|4187.89|4187.89|0
1720782320000|2024-07-12 11:05:20|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1720782350000|2024-07-12 11:05:50|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|0
1720782370000|2024-07-12 11:06:10|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1720782400000|2024-07-12 11:06:40|4186.73|4186.73|4187.31|4187.31|4187.31|4187.31|4186.73|4186.73|0
1720782410000|2024-07-12 11:06:50|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1720782430000|2024-07-12 11:07:10|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1720782470000|2024-07-12 11:07:50|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|0
1720782510000|2024-07-12 11:08:30|4186.57|4186.57|4186.24|4186.24|4186.57|4186.57|4186.24|4186.24|0
1720782520000|2024-07-12 11:08:40|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1720782550000|2024-07-12 11:09:10|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1720782580000|2024-07-12 11:09:40|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|0
1720782590000|2024-07-12 11:09:50|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1720782610000|2024-07-12 11:10:10|4186.21|4186.21|4186.29|4186.29|4186.29|4186.29|4186.21|4186.21|0
1720782620000|2024-07-12 11:10:20|4185.71|4185.71|4185.68|4185.68|4185.71|4185.71|4185.68|4185.68|0
1720782630000|2024-07-12 11:10:30|4187.42|4187.42|4186.26|4186.26|4187.42|4187.42|4186.26|4186.26|0
1720782670000|2024-07-12 11:11:10|4186.1|4186.1|4186.05|4186.05|4186.1|4186.1|4186.05|4186.05|0
1720782680000|2024-07-12 11:11:20|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|0
1720782720000|2024-07-12 11:12:00|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|0
1720782810000|2024-07-12 11:13:30|4186.51|4186.51|4187.67|4187.67|4187.67|4187.67|4186.51|4186.51|0
1720782830000|2024-07-12 11:13:50|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1720782840000|2024-07-12 11:14:00|4188.33|4188.33|4189.49|4189.49|4189.49|4189.49|4187.75|4187.75|0
1720782850000|2024-07-12 11:14:10|4188.91|4188.91|4188.33|4188.33|4188.91|4188.91|4188.33|4188.33|0
1720782860000|2024-07-12 11:14:20|4188.37|4188.37|4187.79|4187.79|4188.37|4188.37|4187.79|4187.79|0
1720782900000|2024-07-12 11:15:00|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1720782910000|2024-07-12 11:15:10|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1720782920000|2024-07-12 11:15:20|4187|4187|4187|4187|4187|4187|4187|4187|0
1720782950000|2024-07-12 11:15:50|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1720782980000|2024-07-12 11:16:20|4186.35|4186.35|4185.2|4185.2|4186.35|4186.35|4185.2|4185.2|0
1720783010000|2024-07-12 11:16:50|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|0
1720783040000|2024-07-12 11:17:20|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|0
1720783050000|2024-07-12 11:17:30|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|0
1720783080000|2024-07-12 11:18:00|4186.23|4186.23|4185.65|4185.65|4186.23|4186.23|4185.65|4185.65|0
1720783090000|2024-07-12 11:18:10|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1720783130000|2024-07-12 11:18:50|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|0
1720783140000|2024-07-12 11:19:00|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1720783150000|2024-07-12 11:19:10|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1720783160000|2024-07-12 11:19:20|4186.21|4186.21|4186.16|4186.16|4186.21|4186.21|4186.16|4186.16|0
1720783170000|2024-07-12 11:19:30|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|0
1720783180000|2024-07-12 11:19:40|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1720783220000|2024-07-12 11:20:20|4186|4186|4186|4186|4186|4186|4186|4186|0
1720783280000|2024-07-12 11:21:20|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1720783300000|2024-07-12 11:21:40|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|0
1720783360000|2024-07-12 11:22:40|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|0
1720783370000|2024-07-12 11:22:50|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|0
1720783400000|2024-07-12 11:23:20|4185.44|4185.44|4184.86|4184.86|4185.44|4185.44|4184.86|4184.86|0
1720783450000|2024-07-12 11:24:10|4184.95|4184.95|4185.03|4185.03|4185.03|4185.03|4184.95|4184.95|0
1720783490000|2024-07-12 11:24:50|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1720783540000|2024-07-12 11:25:40|4185.03|4185.03|4184.98|4184.98|4185.03|4185.03|4184.98|4184.98|0
1720783560000|2024-07-12 11:26:00|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|0
1720783570000|2024-07-12 11:26:10|4185.2|4185.2|4185.24|4185.24|4185.24|4185.24|4185.2|4185.2|0
1720783590000|2024-07-12 11:26:30|4185.38|4185.38|4186.12|4186.12|4186.12|4186.12|4185.38|4185.38|0
1720783640000|2024-07-12 11:27:20|4185.54|4185.54|4184.96|4184.96|4185.54|4185.54|4184.96|4184.96|0
1720783710000|2024-07-12 11:28:30|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|0
1720783740000|2024-07-12 11:29:00|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|0
1720783790000|2024-07-12 11:29:50|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1720783810000|2024-07-12 11:30:10|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|0
1720783820000|2024-07-12 11:30:20|4185.05|4185.05|4185.03|4185.03|4185.07|4185.07|4185.02|4185.02|0
1720783830000|2024-07-12 11:30:30|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1720783840000|2024-07-12 11:30:40|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1720783860000|2024-07-12 11:31:00|4185.52|4185.52|4185.36|4185.36|4185.52|4185.52|4185.36|4185.36|0
1720783870000|2024-07-12 11:31:10|4184.2|4184.2|4184.25|4184.25|4184.25|4184.25|4184.2|4184.2|0
1720783880000|2024-07-12 11:31:20|4183.09|4183.09|4183.67|4183.67|4183.67|4183.67|4183.09|4183.09|0
1720783890000|2024-07-12 11:31:30|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|0
1720783940000|2024-07-12 11:32:20|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|0
1720784190000|2024-07-12 11:36:30|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|0
1720784270000|2024-07-12 11:37:50|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1720784290000|2024-07-12 11:38:10|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|0
1720784310000|2024-07-12 11:38:30|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1720784380000|2024-07-12 11:39:40|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1720784420000|2024-07-12 11:40:20|4183.86|4183.86|4184.44|4184.44|4184.44|4184.44|4183.86|4183.86|0
1720784430000|2024-07-12 11:40:30|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1720784460000|2024-07-12 11:41:00|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|0
1720784490000|2024-07-12 11:41:30|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1720784520000|2024-07-12 11:42:00|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1720784560000|2024-07-12 11:42:40|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1720784610000|2024-07-12 11:43:30|4184.93|4184.93|4184.35|4184.35|4184.93|4184.93|4184.35|4184.35|0
1720784620000|2024-07-12 11:43:40|4184.19|4184.19|4184.02|4184.02|4184.19|4184.19|4184.02|4184.02|0
1720784680000|2024-07-12 11:44:40|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1720784730000|2024-07-12 11:45:30|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1720784750000|2024-07-12 11:45:50|4183.74|4183.74|4183.9|4183.9|4183.9|4183.9|4183.74|4183.74|0
1720784790000|2024-07-12 11:46:30|4183.86|4183.86|4183.89|4183.89|4183.89|4183.89|4183.86|4183.86|0
1720784820000|2024-07-12 11:47:00|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1720784870000|2024-07-12 11:47:50|4185.21|4185.21|4185.2|4185.2|4185.21|4185.21|4185.2|4185.2|0
1720784890000|2024-07-12 11:48:10|4185.18|4185.18|4185.4|4185.4|4185.4|4185.4|4185.18|4185.18|0
1720784920000|2024-07-12 11:48:40|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|0
1720784940000|2024-07-12 11:49:00|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1720784950000|2024-07-12 11:49:10|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1720785020000|2024-07-12 11:50:20|4185.38|4185.38|4186.54|4186.54|4186.54|4186.54|4185.38|4185.38|0
1720785070000|2024-07-12 11:51:10|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1720785080000|2024-07-12 11:51:20|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1720785170000|2024-07-12 11:52:50|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|0
1720785180000|2024-07-12 11:53:00|4185.71|4185.71|4185.55|4185.55|4185.71|4185.71|4185.55|4185.55|0
1720785200000|2024-07-12 11:53:20|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1720785260000|2024-07-12 11:54:20|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1720785280000|2024-07-12 11:54:40|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|0
1720785290000|2024-07-12 11:54:50|4184.61|4184.61|4184.61|4184.61|4184.64|4184.64|4184.61|4184.61|0
1720785310000|2024-07-12 11:55:10|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|0
1720785320000|2024-07-12 11:55:20|4183.94|4183.94|4183.77|4183.77|4183.94|4183.94|4183.19|4183.19|0
1720785330000|2024-07-12 11:55:30|4183.72|4183.72|4183.89|4183.89|4183.89|4183.89|4183.72|4183.72|0
1720785340000|2024-07-12 11:55:40|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1720785350000|2024-07-12 11:55:50|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1720785380000|2024-07-12 11:56:20|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1720785400000|2024-07-12 11:56:40|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1720785470000|2024-07-12 11:57:50|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1720785490000|2024-07-12 11:58:10|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1720785510000|2024-07-12 11:58:30|4183.4|4183.4|4183.74|4183.74|4183.74|4183.74|4183.4|4183.4|0
1720785560000|2024-07-12 11:59:20|4183.71|4183.71|4183.78|4183.78|4183.78|4183.78|4183.71|4183.71|0
1720785570000|2024-07-12 11:59:30|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|0
1720785600000|2024-07-12 12:00:00|4183.96|4183.96|4183.99|4183.99|4183.99|4183.99|4183.96|4183.96|0
1720785620000|2024-07-12 12:00:20|4184.56|4184.56|4184.73|4184.73|4184.73|4184.73|4184.56|4184.56|0
1720785630000|2024-07-12 12:00:30|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|0
1720785650000|2024-07-12 12:00:50|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|0
1720785700000|2024-07-12 12:01:40|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|0
1720785720000|2024-07-12 12:02:00|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1720785750000|2024-07-12 12:02:30|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1720785760000|2024-07-12 12:02:40|4186.09|4186.09|4186.66|4186.66|4186.66|4186.66|4186.09|4186.09|0
1720785770000|2024-07-12 12:02:50|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|0
1720785790000|2024-07-12 12:03:10|4186.93|4186.93|4186.23|4186.23|4187.1|4187.1|4186.23|4186.23|0
1720785800000|2024-07-12 12:03:20|4186.81|4186.81|4187.38|4187.38|4187.38|4187.38|4186.81|4186.81|0
1720785840000|2024-07-12 12:04:00|4187.96|4187.96|4187.38|4187.38|4187.96|4187.96|4187.38|4187.38|0
1720785850000|2024-07-12 12:04:10|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1720785890000|2024-07-12 12:04:50|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1720785900000|2024-07-12 12:05:00|4187.72|4187.72|4188.29|4188.29|4188.29|4188.29|4187.72|4187.72|0
1720785910000|2024-07-12 12:05:10|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1720785930000|2024-07-12 12:05:30|4188.48|4188.48|4188.96|4188.96|4188.96|4188.96|4188.47|4188.47|0
1720786010000|2024-07-12 12:06:50|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|0
1720786020000|2024-07-12 12:07:00|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|0
1720786050000|2024-07-12 12:07:30|4188.35|4188.35|4187.77|4187.77|4188.35|4188.35|4187.77|4187.77|0
1720786070000|2024-07-12 12:07:50|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1720786090000|2024-07-12 12:08:10|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|0
1720786110000|2024-07-12 12:08:30|4187.64|4187.64|4187.75|4187.75|4187.75|4187.75|4187.64|4187.64|0
1720786150000|2024-07-12 12:09:10|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1720786210000|2024-07-12 12:10:10|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1720786310000|2024-07-12 12:11:50|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1720786320000|2024-07-12 12:12:00|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1720786330000|2024-07-12 12:12:10|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1720786340000|2024-07-12 12:12:20|4188.1|4188.1|4188.13|4188.13|4188.13|4188.13|4188.1|4188.1|0
1720786380000|2024-07-12 12:13:00|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|0
1720786440000|2024-07-12 12:14:00|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|0
1720786450000|2024-07-12 12:14:10|4188.19|4188.19|4188.41|4188.41|4188.41|4188.41|4188.19|4188.19|0
1720786460000|2024-07-12 12:14:20|4188.42|4188.42|4187.84|4187.84|4188.42|4188.42|4187.84|4187.84|0
1720786480000|2024-07-12 12:14:40|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1720786490000|2024-07-12 12:14:50|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1720786510000|2024-07-12 12:15:10|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|0
1720786540000|2024-07-12 12:15:40|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1720786550000|2024-07-12 12:15:50|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|0
1720786610000|2024-07-12 12:16:50|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1720786630000|2024-07-12 12:17:10|4188.45|4188.45|4188.36|4188.36|4188.45|4188.45|4188.36|4188.36|0
1720786650000|2024-07-12 12:17:30|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1720786710000|2024-07-12 12:18:30|4187.69|4187.69|4187.57|4187.57|4187.71|4187.71|4187.57|4187.57|0
1720786730000|2024-07-12 12:18:50|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1720786800000|2024-07-12 12:20:00|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|0
1720786810000|2024-07-12 12:20:10|4187.4|4187.4|4187.43|4187.43|4187.43|4187.43|4187.4|4187.4|0
1720786820000|2024-07-12 12:20:20|4186.85|4186.85|4186.59|4186.59|4186.85|4186.85|4186.59|4186.59|0
1720786850000|2024-07-12 12:20:50|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1720786890000|2024-07-12 12:21:30|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|0
1720786930000|2024-07-12 12:22:10|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1720786950000|2024-07-12 12:22:30|4185.22|4185.22|4185.03|4185.03|4185.22|4185.22|4185.03|4185.03|0
1720786960000|2024-07-12 12:22:40|4185.07|4185.07|4185.07|4185.07|4185.07|4185.07|4185.07|4185.07|0
1720786970000|2024-07-12 12:22:50|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1720786980000|2024-07-12 12:23:00|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1720786990000|2024-07-12 12:23:10|4184.79|4184.79|4184.95|4184.95|4184.95|4184.95|4184.79|4184.79|0
1720787000000|2024-07-12 12:23:20|4184.37|4184.37|4183.92|4183.92|4184.37|4184.37|4183.88|4183.88|0
1720787010000|2024-07-12 12:23:30|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1720787020000|2024-07-12 12:23:40|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|0
1720787050000|2024-07-12 12:24:10|4184.05|4184.05|4184.15|4184.15|4184.15|4184.15|4184.05|4184.05|0
1720787060000|2024-07-12 12:24:20|4184.72|4184.72|4184.89|4184.89|4184.89|4184.89|4184.72|4184.72|0
1720787070000|2024-07-12 12:24:30|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1720787100000|2024-07-12 12:25:00|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1720787120000|2024-07-12 12:25:20|4185.39|4185.39|4185.88|4185.88|4185.88|4185.88|4185.39|4185.39|0
1720787140000|2024-07-12 12:25:40|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1720787170000|2024-07-12 12:26:10|4185.96|4185.96|4186.13|4186.13|4186.13|4186.13|4185.96|4185.96|0
1720787190000|2024-07-12 12:26:30|4186.29|4186.29|4186.56|4186.56|4186.56|4186.56|4186.29|4186.29|0
1720787200000|2024-07-12 12:26:40|4186.61|4186.61|4187.19|4187.19|4187.19|4187.19|4186.61|4186.61|0
1720787210000|2024-07-12 12:26:50|4187.52|4187.52|4187.61|4187.61|4187.61|4187.61|4187.52|4187.52|0
1720787220000|2024-07-12 12:27:00|4188.18|4188.18|4188.35|4188.35|4188.35|4188.35|4188.18|4188.18|0
1720787250000|2024-07-12 12:27:30|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1720787310000|2024-07-12 12:28:30|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|0
1720787360000|2024-07-12 12:29:20|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|0
1720787380000|2024-07-12 12:29:40|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1720787390000|2024-07-12 12:29:50|4188.54|4188.54|4188.64|4188.64|4188.64|4188.64|4188.54|4188.54|0
1720787400000|2024-07-12 12:30:00|4188.25|4188.25|4185.43|4185.43|4188.25|4188.25|4183.68|4183.68|0
1720787410000|2024-07-12 12:30:10|4185.33|4185.33|4186.41|4186.41|4186.58|4186.58|4185.33|4185.33|0
1720787420000|2024-07-12 12:30:20|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1720787430000|2024-07-12 12:30:30|4186.83|4186.83|4186.92|4186.92|4186.92|4186.92|4186.83|4186.83|0
1720787440000|2024-07-12 12:30:40|4187.26|4187.26|4187.67|4187.67|4187.83|4187.83|4187.26|4187.26|0
1720787450000|2024-07-12 12:30:50|4187.68|4187.68|4187.7|4187.7|4187.7|4187.7|4187.68|4187.68|0
1720787460000|2024-07-12 12:31:00|4185.96|4185.96|4186.96|4186.96|4186.96|4186.96|4185.96|4185.96|0
1720787470000|2024-07-12 12:31:10|4187.08|4187.08|4186.99|4186.99|4187.08|4187.08|4186.99|4186.99|0
1720787500000|2024-07-12 12:31:40|4186.85|4186.85|4186.31|4186.31|4186.85|4186.85|4186.31|4186.31|0
1720787510000|2024-07-12 12:31:50|4185.98|4185.98|4185.81|4185.81|4185.98|4185.98|4185.81|4185.81|0
1720787520000|2024-07-12 12:32:00|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|0
1720787530000|2024-07-12 12:32:10|4186|4186|4186|4186|4186|4186|4186|4186|0
1720787540000|2024-07-12 12:32:20|4186.17|4186.17|4186.22|4186.22|4186.22|4186.22|4186.17|4186.17|0
1720787550000|2024-07-12 12:32:30|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|0
1720787560000|2024-07-12 12:32:40|4185.56|4185.56|4185.51|4185.51|4185.56|4185.56|4185.51|4185.51|0
1720787580000|2024-07-12 12:33:00|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|0
1720787590000|2024-07-12 12:33:10|4185.17|4185.17|4185.29|4185.29|4185.29|4185.29|4185.17|4185.17|0
1720787620000|2024-07-12 12:33:40|4185.3|4185.3|4185.35|4185.35|4185.35|4185.35|4185.3|4185.3|0
1720787630000|2024-07-12 12:33:50|4184.78|4184.78|4184.2|4184.2|4184.78|4184.78|4184.2|4184.2|0
1720787640000|2024-07-12 12:34:00|4183.7|4183.7|4183.87|4183.87|4183.87|4183.87|4183.7|4183.7|0
1720787650000|2024-07-12 12:34:10|4184.44|4184.44|4184.61|4184.61|4184.61|4184.61|4184.44|4184.44|0
1720787680000|2024-07-12 12:34:40|4184.51|4184.51|4185.11|4185.11|4185.11|4185.11|4184.51|4184.51|0
1720787710000|2024-07-12 12:35:10|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|0
1720787720000|2024-07-12 12:35:20|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1720787740000|2024-07-12 12:35:40|4185.53|4185.53|4185.36|4185.36|4185.53|4185.53|4185.36|4185.36|0
1720787750000|2024-07-12 12:35:50|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1720787760000|2024-07-12 12:36:00|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1720787790000|2024-07-12 12:36:30|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1720787800000|2024-07-12 12:36:40|4185.36|4185.36|4185.35|4185.35|4185.36|4185.36|4185.35|4185.35|0
1720787810000|2024-07-12 12:36:50|4185.18|4185.18|4184.69|4184.69|4185.18|4185.18|4184.69|4184.69|0
1720787820000|2024-07-12 12:37:00|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1720787830000|2024-07-12 12:37:10|4184.18|4184.18|4183.73|4183.73|4184.18|4184.18|4183.73|4183.73|0
1720787840000|2024-07-12 12:37:20|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1720787850000|2024-07-12 12:37:30|4184.2|4184.2|4184.21|4184.21|4184.21|4184.21|4184.2|4184.2|0
1720787870000|2024-07-12 12:37:50|4184.3|4184.3|4184.33|4184.33|4184.36|4184.36|4184.3|4184.3|0
1720787890000|2024-07-12 12:38:10|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|0
1720787910000|2024-07-12 12:38:30|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1720787920000|2024-07-12 12:38:40|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|4185.4|0
1720787960000|2024-07-12 12:39:20|4185.35|4185.35|4185.18|4185.18|4185.35|4185.35|4185.18|4185.18|0
1720788000000|2024-07-12 12:40:00|4185.13|4185.13|4184.97|4184.97|4185.13|4185.13|4184.97|4184.97|0
1720788050000|2024-07-12 12:40:50|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1720788070000|2024-07-12 12:41:10|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1720788080000|2024-07-12 12:41:20|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1720788120000|2024-07-12 12:42:00|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1720788150000|2024-07-12 12:42:30|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|0
1720788160000|2024-07-12 12:42:40|4185|4185|4185.05|4185.05|4185.05|4185.05|4185|4185|0
1720788180000|2024-07-12 12:43:00|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1720788200000|2024-07-12 12:43:20|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1720788240000|2024-07-12 12:44:00|4184.63|4184.63|4184.6|4184.6|4184.63|4184.63|4184.6|4184.6|0
1720788250000|2024-07-12 12:44:10|4184.02|4184.02|4184.35|4184.35|4184.35|4184.35|4184.02|4184.02|0
1720788270000|2024-07-12 12:44:30|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1720788280000|2024-07-12 12:44:40|4184.59|4184.59|4184.68|4184.68|4184.68|4184.68|4184.59|4184.59|0
1720788330000|2024-07-12 12:45:30|4184.72|4184.72|4184.77|4184.77|4184.77|4184.77|4184.72|4184.72|0
1720788340000|2024-07-12 12:45:40|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|0
1720788350000|2024-07-12 12:45:50|4184.7|4184.7|4184.87|4184.87|4184.87|4184.87|4184.7|4184.7|0
1720788360000|2024-07-12 12:46:00|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|0
1720788370000|2024-07-12 12:46:10|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1720788390000|2024-07-12 12:46:30|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|0
1720788400000|2024-07-12 12:46:40|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1720788430000|2024-07-12 12:47:10|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1720788480000|2024-07-12 12:48:00|4185.93|4185.93|4186.07|4186.07|4186.07|4186.07|4185.93|4185.93|0
1720788490000|2024-07-12 12:48:10|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1720788510000|2024-07-12 12:48:30|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1720788520000|2024-07-12 12:48:40|4186.81|4186.81|4187.34|4187.34|4187.34|4187.34|4186.75|4186.75|0
1720788530000|2024-07-12 12:48:50|4187.67|4187.67|4187.84|4187.84|4187.84|4187.84|4187.67|4187.67|0
1720788550000|2024-07-12 12:49:10|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1720788580000|2024-07-12 12:49:40|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1720788600000|2024-07-12 12:50:00|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|0
1720788630000|2024-07-12 12:50:30|4188.11|4188.11|4188.11|4188.11|4188.11|4188.11|4188.11|4188.11|0
1720788650000|2024-07-12 12:50:50|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|0
1720788660000|2024-07-12 12:51:00|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|0
1720788670000|2024-07-12 12:51:10|4188.16|4188.16|4188.06|4188.06|4188.16|4188.16|4188.06|4188.06|0
1720788680000|2024-07-12 12:51:20|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|0
1720788690000|2024-07-12 12:51:30|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1720788710000|2024-07-12 12:51:50|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|0
1720788720000|2024-07-12 12:52:00|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1720788730000|2024-07-12 12:52:10|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1720788760000|2024-07-12 12:52:40|4188.51|4188.51|4188.54|4188.54|4188.54|4188.54|4188.51|4188.51|0
1720788770000|2024-07-12 12:52:50|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|0
1720788830000|2024-07-12 12:53:50|4188|4188|4187.88|4187.88|4188.05|4188.05|4187.88|4187.88|0
1720788840000|2024-07-12 12:54:00|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1720788850000|2024-07-12 12:54:10|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|0
1720788860000|2024-07-12 12:54:20|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|0
1720788880000|2024-07-12 12:54:40|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|0
1720788890000|2024-07-12 12:54:50|4187.69|4187.69|4187.67|4187.67|4187.69|4187.69|4187.67|4187.67|0
1720788920000|2024-07-12 12:55:20|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|0
1720788950000|2024-07-12 12:55:50|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|0
1720788990000|2024-07-12 12:56:30|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1720789040000|2024-07-12 12:57:20|4187.16|4187.16|4187.16|4187.16|4187.16|4187.16|4187.16|4187.16|0
1720789050000|2024-07-12 12:57:30|4187.33|4187.33|4188.48|4188.48|4188.48|4188.48|4187.33|4187.33|0
1720789070000|2024-07-12 12:57:50|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1720789090000|2024-07-12 12:58:10|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1720789130000|2024-07-12 12:58:50|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1720789150000|2024-07-12 12:59:10|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1720789170000|2024-07-12 12:59:30|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1720789180000|2024-07-12 12:59:40|4187.85|4187.85|4187.81|4187.81|4187.85|4187.85|4187.81|4187.81|0
1720789190000|2024-07-12 12:59:50|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1720789200000|2024-07-12 13:00:00|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1720789210000|2024-07-12 13:00:10|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|0
1720789220000|2024-07-12 13:00:20|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1720789230000|2024-07-12 13:00:30|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|0
1720789250000|2024-07-12 13:00:50|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1720789290000|2024-07-12 13:01:30|4188.89|4188.89|4188.96|4188.96|4188.96|4188.96|4188.89|4188.89|0
1720789300000|2024-07-12 13:01:40|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1720789320000|2024-07-12 13:02:00|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|0
1720789350000|2024-07-12 13:02:30|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1720789370000|2024-07-12 13:02:50|4188.27|4188.27|4188.1|4188.1|4188.27|4188.27|4188.1|4188.1|0
1720789380000|2024-07-12 13:03:00|4188.02|4188.02|4187.27|4187.27|4188.02|4188.02|4187.27|4187.27|0
1720789390000|2024-07-12 13:03:10|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1720789410000|2024-07-12 13:03:30|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|0
1720789420000|2024-07-12 13:03:40|4187.37|4187.37|4187.44|4187.44|4187.44|4187.44|4187.27|4187.27|0
1720789460000|2024-07-12 13:04:20|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1720789470000|2024-07-12 13:04:30|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1720789480000|2024-07-12 13:04:40|4186.6|4186.6|4186.22|4186.22|4186.6|4186.6|4186.22|4186.22|0
1720789570000|2024-07-12 13:06:10|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|0
1720789580000|2024-07-12 13:06:20|4185.56|4185.56|4184.98|4184.98|4185.56|4185.56|4184.98|4184.98|0
1720789600000|2024-07-12 13:06:40|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1720789610000|2024-07-12 13:06:50|4184.76|4184.76|4184.59|4184.59|4184.76|4184.76|4184.59|4184.59|0
1720789640000|2024-07-12 13:07:20|4184.26|4184.26|4184.09|4184.09|4184.26|4184.26|4184.09|4184.09|0
1720789660000|2024-07-12 13:07:40|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|0
1720789670000|2024-07-12 13:07:50|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|0
1720789680000|2024-07-12 13:08:00|4183.52|4183.52|4183.68|4183.68|4183.68|4183.68|4183.52|4183.52|0
1720789690000|2024-07-12 13:08:10|4184.26|4184.26|4184.43|4184.43|4184.43|4184.43|4184.26|4184.26|0
1720789700000|2024-07-12 13:08:20|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1720789720000|2024-07-12 13:08:40|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1720789760000|2024-07-12 13:09:20|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|0
1720789780000|2024-07-12 13:09:40|4184.67|4184.67|4185.25|4185.25|4185.25|4185.25|4184.67|4184.67|0
1720789790000|2024-07-12 13:09:50|4183.93|4183.93|4183.84|4183.84|4183.93|4183.93|4183.84|4183.84|0
1720789800000|2024-07-12 13:10:00|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1720789820000|2024-07-12 13:10:20|4183.34|4183.34|4183.15|4183.15|4183.34|4183.34|4183.15|4183.15|0
1720789840000|2024-07-12 13:10:40|4182.82|4182.82|4182.68|4182.68|4182.82|4182.82|4182.68|4182.68|0
1720789850000|2024-07-12 13:10:50|4182.84|4182.84|4183.05|4183.05|4183.05|4183.05|4182.84|4182.84|0
1720789860000|2024-07-12 13:11:00|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|0
1720789870000|2024-07-12 13:11:10|4183.39|4183.39|4183.55|4183.55|4183.55|4183.55|4183.39|4183.39|0
1720789900000|2024-07-12 13:11:40|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1720789970000|2024-07-12 13:12:50|4183.65|4183.65|4183.7|4183.7|4183.7|4183.7|4183.65|4183.65|0
1720789980000|2024-07-12 13:13:00|4183.72|4183.72|4183.82|4183.82|4183.82|4183.82|4183.72|4183.72|0
1720789990000|2024-07-12 13:13:10|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1720790020000|2024-07-12 13:13:40|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1720790040000|2024-07-12 13:14:00|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1720790050000|2024-07-12 13:14:10|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1720790070000|2024-07-12 13:14:30|4182.58|4182.58|4181.5|4181.5|4182.58|4182.58|4181.5|4181.5|0
1720790100000|2024-07-12 13:15:00|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|0
1720790150000|2024-07-12 13:15:50|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1720790180000|2024-07-12 13:16:20|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1720790200000|2024-07-12 13:16:40|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1720790220000|2024-07-12 13:17:00|4183.08|4183.08|4183.99|4183.99|4183.99|4183.99|4182.83|4182.83|0
1720790230000|2024-07-12 13:17:10|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1720790240000|2024-07-12 13:17:20|4183.99|4183.99|4183.98|4183.98|4183.99|4183.99|4183.98|4183.98|0
1720790270000|2024-07-12 13:17:50|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|0
1720790290000|2024-07-12 13:18:10|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1720790350000|2024-07-12 13:19:10|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|0
1720790450000|2024-07-12 13:20:50|4183.99|4183.99|4184.07|4184.07|4184.07|4184.07|4183.99|4183.99|0
1720790460000|2024-07-12 13:21:00|4184.1|4184.1|4184.27|4184.27|4184.27|4184.27|4184.1|4184.1|0
1720790490000|2024-07-12 13:21:30|4184.51|4184.51|4184.52|4184.52|4184.52|4184.52|4184.51|4184.51|0
1720790510000|2024-07-12 13:21:50|4184.57|4184.57|4184.65|4184.65|4184.65|4184.65|4184.57|4184.57|0
1720790520000|2024-07-12 13:22:00|4184.67|4184.67|4185|4185|4185|4185|4184.67|4184.67|0
1720790530000|2024-07-12 13:22:10|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1720790560000|2024-07-12 13:22:40|4185.56|4185.56|4184.98|4184.98|4185.56|4185.56|4184.98|4184.98|0
1720790570000|2024-07-12 13:22:50|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1720790580000|2024-07-12 13:23:00|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1720790590000|2024-07-12 13:23:10|4185.56|4185.56|4185.73|4185.73|4186.31|4186.31|4185.56|4185.56|0
1720790600000|2024-07-12 13:23:20|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|0
1720790610000|2024-07-12 13:23:30|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|0
1720790650000|2024-07-12 13:24:10|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|0
1720790670000|2024-07-12 13:24:30|4184.88|4184.88|4184.89|4184.89|4184.89|4184.89|4184.88|4184.88|0
1720790680000|2024-07-12 13:24:40|4184.94|4184.94|4183.85|4183.85|4185.01|4185.01|4183.85|4183.85|0
1720790690000|2024-07-12 13:24:50|4183.87|4183.87|4183.91|4183.91|4183.92|4183.92|4183.87|4183.87|0
1720790700000|2024-07-12 13:25:00|4184.49|4184.49|4184.65|4184.65|4184.65|4184.65|4184.49|4184.49|0
1720790710000|2024-07-12 13:25:10|4184.82|4184.82|4184.79|4184.79|4184.82|4184.82|4184.79|4184.79|0
1720790730000|2024-07-12 13:25:30|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|0
1720790750000|2024-07-12 13:25:50|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1720790760000|2024-07-12 13:26:00|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1720790780000|2024-07-12 13:26:20|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|0
1720790830000|2024-07-12 13:27:10|4185.54|4185.54|4185.63|4185.63|4185.73|4185.73|4185.54|4185.54|0
1720790840000|2024-07-12 13:27:20|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|0
1720790850000|2024-07-12 13:27:30|4185.83|4185.83|4185.91|4185.91|4185.91|4185.91|4185.83|4185.83|0
1720790860000|2024-07-12 13:27:40|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1720790870000|2024-07-12 13:27:50|4185.86|4185.86|4185.91|4185.91|4185.91|4185.91|4185.86|4185.86|0
1720790890000|2024-07-12 13:28:10|4186.49|4186.49|4186.53|4186.53|4186.53|4186.53|4186.49|4186.49|0
1720790900000|2024-07-12 13:28:20|4186.52|4186.52|4186.5|4186.5|4186.52|4186.52|4186.5|4186.5|0
1720790910000|2024-07-12 13:28:30|4186.34|4186.34|4186.31|4186.31|4186.34|4186.34|4186.31|4186.31|0
1720790950000|2024-07-12 13:29:10|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|0
1720790980000|2024-07-12 13:29:40|4186.43|4186.43|4186.43|4186.43|4186.47|4186.47|4186.43|4186.43|0
1720790990000|2024-07-12 13:29:50|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|0
1720791000000|2024-07-12 13:30:00|4185.27|4185.27|4187.75|4187.75|4187.75|4187.75|4185.27|4185.27|0
1720791010000|2024-07-12 13:30:10|4187.92|4187.92|4187.5|4187.5|4188.66|4188.66|4187.5|4187.5|0
1720791020000|2024-07-12 13:30:20|4187.01|4187.01|4188.43|4188.43|4188.43|4188.43|4187.01|4187.01|0
1720791030000|2024-07-12 13:30:30|4187.28|4187.28|4187.85|4187.85|4187.85|4187.85|4187.28|4187.28|0
1720791040000|2024-07-12 13:30:40|4187.28|4187.28|4187.85|4187.85|4187.85|4187.85|4187.28|4187.28|0
1720791050000|2024-07-12 13:30:50|4187.28|4187.28|4186.2|4186.2|4187.28|4187.28|4186.2|4186.2|0
1720791070000|2024-07-12 13:31:10|4186.23|4186.23|4186.2|4186.2|4186.23|4186.23|4186.2|4186.2|0
1720791080000|2024-07-12 13:31:20|4186.15|4186.15|4185.57|4185.57|4186.15|4186.15|4185.57|4185.57|0
1720791090000|2024-07-12 13:31:30|4185.74|4185.74|4187.64|4187.64|4187.64|4187.64|4185.74|4185.74|0
1720791100000|2024-07-12 13:31:40|4187.81|4187.81|4187.81|4187.81|4188.38|4188.38|4187.81|4187.81|0
1720791110000|2024-07-12 13:31:50|4187.97|4187.97|4187.48|4187.48|4188.06|4188.06|4187.48|4187.48|0
1720791120000|2024-07-12 13:32:00|4187.42|4187.42|4187.66|4187.66|4187.99|4187.99|4187.41|4187.41|0
1720791130000|2024-07-12 13:32:10|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1720791140000|2024-07-12 13:32:20|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|0
1720791160000|2024-07-12 13:32:40|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|0
1720791180000|2024-07-12 13:33:00|4187.4|4187.4|4186.66|4186.66|4187.4|4187.4|4186.66|4186.66|0
1720791220000|2024-07-12 13:33:40|4186.74|4186.74|4186.16|4186.16|4186.74|4186.74|4186.16|4186.16|0
1720791230000|2024-07-12 13:33:50|4186.21|4186.21|4186.79|4186.79|4186.79|4186.79|4186.21|4186.21|0
1720791240000|2024-07-12 13:34:00|4187.37|4187.37|4188.65|4188.65|4188.65|4188.65|4187.37|4187.37|0
1720791250000|2024-07-12 13:34:10|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|0
1720791260000|2024-07-12 13:34:20|4189.4|4189.4|4190.03|4190.03|4190.09|4190.09|4189.4|4189.4|0
1720791270000|2024-07-12 13:34:30|4190.12|4190.12|4190.63|4190.63|4190.63|4190.63|4190.12|4190.12|0
1720791280000|2024-07-12 13:34:40|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|0
1720791290000|2024-07-12 13:34:50|4190.77|4190.77|4190.81|4190.81|4190.81|4190.81|4190.77|4190.77|0
1720791310000|2024-07-12 13:35:10|4191.97|4191.97|4192.02|4192.02|4193.13|4193.13|4191.97|4191.97|0
1720791320000|2024-07-12 13:35:20|4191.44|4191.44|4190.94|4190.94|4191.44|4191.44|4190.94|4190.94|0
1720791330000|2024-07-12 13:35:30|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1720791350000|2024-07-12 13:35:50|4190.94|4190.94|4191.11|4191.11|4191.11|4191.11|4190.94|4190.94|0
1720791410000|2024-07-12 13:36:50|4191.28|4191.28|4190.53|4190.53|4191.28|4191.28|4190.53|4190.53|0
1720791420000|2024-07-12 13:37:00|4190.7|4190.7|4190.57|4190.57|4190.7|4190.7|4190.38|4190.38|0
1720791430000|2024-07-12 13:37:10|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|0
1720791440000|2024-07-12 13:37:20|4191.73|4191.73|4191.89|4191.89|4191.89|4191.89|4191.73|4191.73|0
1720791500000|2024-07-12 13:38:20|4191.92|4191.92|4192.53|4192.53|4192.53|4192.53|4191.78|4191.78|0
1720791530000|2024-07-12 13:38:50|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|0
1720791540000|2024-07-12 13:39:00|4193.27|4193.27|4193.42|4193.42|4193.46|4193.46|4193.27|4193.27|0
1720791560000|2024-07-12 13:39:20|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1720791570000|2024-07-12 13:39:30|4193.17|4193.17|4192.26|4192.26|4193.17|4193.17|4192.26|4192.26|0
1720791580000|2024-07-12 13:39:40|4192.1|4192.1|4191.52|4191.52|4192.11|4192.11|4191.52|4191.52|0
1720791600000|2024-07-12 13:40:00|4191.27|4191.27|4191.18|4191.18|4191.27|4191.27|4191.18|4191.18|0
1720791620000|2024-07-12 13:40:20|4191.52|4191.52|4192.08|4192.08|4192.09|4192.09|4191.52|4191.52|0
1720791650000|2024-07-12 13:40:50|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1720791660000|2024-07-12 13:41:00|4190.92|4190.92|4190.21|4190.21|4190.92|4190.92|4190.21|4190.21|0
1720791670000|2024-07-12 13:41:10|4190.04|4190.04|4190.62|4190.62|4190.62|4190.62|4190.04|4190.04|0
1720791680000|2024-07-12 13:41:20|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1720791690000|2024-07-12 13:41:30|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1720791710000|2024-07-12 13:41:50|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|0
1720791740000|2024-07-12 13:42:20|4190.11|4190.11|4190.19|4190.19|4190.19|4190.19|4190.11|4190.11|0
1720791750000|2024-07-12 13:42:30|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|0
1720791760000|2024-07-12 13:42:40|4190.19|4190.19|4190.18|4190.18|4190.19|4190.19|4190.18|4190.18|0
1720791780000|2024-07-12 13:43:00|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1720791790000|2024-07-12 13:43:10|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1720791800000|2024-07-12 13:43:20|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1720791830000|2024-07-12 13:43:50|4191.01|4191.01|4190.99|4190.99|4191.01|4191.01|4190.99|4190.99|0
1720791840000|2024-07-12 13:44:00|4190.83|4190.83|4190.66|4190.66|4190.83|4190.83|4190.66|4190.66|0
1720791850000|2024-07-12 13:44:10|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|0
1720791860000|2024-07-12 13:44:20|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1720791870000|2024-07-12 13:44:30|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|0
1720791880000|2024-07-12 13:44:40|4190.24|4190.24|4189.66|4189.66|4190.24|4190.24|4189.66|4189.66|0
1720791890000|2024-07-12 13:44:50|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|0
1720791900000|2024-07-12 13:45:00|4189.33|4189.33|4188.75|4188.75|4189.33|4189.33|4188.75|4188.75|0
1720791920000|2024-07-12 13:45:20|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1720791930000|2024-07-12 13:45:30|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1720791940000|2024-07-12 13:45:40|4188.78|4188.78|4188.87|4188.87|4188.87|4188.87|4188.78|4188.78|0
1720791960000|2024-07-12 13:46:00|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1720791970000|2024-07-12 13:46:10|4188.12|4188.12|4188|4188|4188.17|4188.17|4188|4188|0
1720792000000|2024-07-12 13:46:40|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1720792010000|2024-07-12 13:46:50|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1720792030000|2024-07-12 13:47:10|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|0
1720792060000|2024-07-12 13:47:40|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|0
1720792070000|2024-07-12 13:47:50|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1720792080000|2024-07-12 13:48:00|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1720792090000|2024-07-12 13:48:10|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1720792100000|2024-07-12 13:48:20|4187.42|4187.42|4187.62|4187.62|4187.62|4187.62|4187.42|4187.42|0
1720792110000|2024-07-12 13:48:30|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|0
1720792120000|2024-07-12 13:48:40|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1720792140000|2024-07-12 13:49:00|4187.82|4187.82|4187.66|4187.66|4187.82|4187.82|4187.66|4187.66|0
1720792150000|2024-07-12 13:49:10|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1720792160000|2024-07-12 13:49:20|4187.33|4187.33|4187.66|4187.66|4187.66|4187.66|4187.33|4187.33|0
1720792170000|2024-07-12 13:49:30|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1720792180000|2024-07-12 13:49:40|4187.33|4187.33|4186.27|4186.27|4187.33|4187.33|4186.27|4186.27|0
1720792190000|2024-07-12 13:49:50|4186.43|4186.43|4187.01|4187.01|4187.01|4187.01|4186.43|4186.43|0
1720792220000|2024-07-12 13:50:20|4187|4187|4187|4187|4187|4187|4187|4187|0
1720792230000|2024-07-12 13:50:30|4187.06|4187.06|4186.99|4186.99|4187.06|4187.06|4186.99|4186.99|0
1720792240000|2024-07-12 13:50:40|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|0
1720792270000|2024-07-12 13:51:10|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|0
1720792280000|2024-07-12 13:51:20|4186.23|4186.23|4186.81|4186.81|4186.81|4186.81|4186.23|4186.23|0
1720792290000|2024-07-12 13:51:30|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1720792320000|2024-07-12 13:52:00|4185.65|4185.65|4185.61|4185.61|4185.65|4185.65|4185.61|4185.61|0
1720792340000|2024-07-12 13:52:20|4185.51|4185.51|4185.13|4185.13|4185.51|4185.51|4185.09|4185.09|0
1720792350000|2024-07-12 13:52:30|4185.55|4185.55|4184.64|4184.64|4185.55|4185.55|4184.64|4184.64|0
1720792380000|2024-07-12 13:53:00|4184.06|4184.06|4184.64|4184.64|4184.64|4184.64|4184.06|4184.06|0
1720792390000|2024-07-12 13:53:10|4184.8|4184.8|4184.97|4184.97|4184.97|4184.97|4184.39|4184.39|0
1720792400000|2024-07-12 13:53:20|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|0
1720792410000|2024-07-12 13:53:30|4184.44|4184.44|4184.53|4184.53|4184.53|4184.53|4184.44|4184.44|0
1720792430000|2024-07-12 13:53:50|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1720792440000|2024-07-12 13:54:00|4185.2|4185.2|4184.76|4184.76|4185.34|4185.34|4184.76|4184.76|0
1720792470000|2024-07-12 13:54:30|4185.34|4185.34|4185.51|4185.51|4185.51|4185.51|4185.34|4185.34|0
1720792490000|2024-07-12 13:54:50|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1720792500000|2024-07-12 13:55:00|4185.44|4185.44|4185.42|4185.42|4185.44|4185.44|4185.42|4185.42|0
1720792510000|2024-07-12 13:55:10|4185.99|4185.99|4185.42|4185.42|4185.99|4185.99|4185.42|4185.42|0
1720792520000|2024-07-12 13:55:20|4185.58|4185.58|4185.53|4185.53|4185.58|4185.58|4185.53|4185.53|0
1720792530000|2024-07-12 13:55:30|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|0
1720792550000|2024-07-12 13:55:50|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|0
1720792560000|2024-07-12 13:56:00|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|0
1720792570000|2024-07-12 13:56:10|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|0
1720792580000|2024-07-12 13:56:20|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1720792590000|2024-07-12 13:56:30|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1720792600000|2024-07-12 13:56:40|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|0
1720792620000|2024-07-12 13:57:00|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|0
1720792640000|2024-07-12 13:57:20|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1720792650000|2024-07-12 13:57:30|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1720792680000|2024-07-12 13:58:00|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|0
1720792690000|2024-07-12 13:58:10|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|0
1720792730000|2024-07-12 13:58:50|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|0
1720792750000|2024-07-12 13:59:10|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1720792780000|2024-07-12 13:59:40|4184.24|4184.24|4184.24|4184.24|4185.4|4185.4|4184.24|4184.24|0
1720792800000|2024-07-12 14:00:00|4183.67|4183.67|4183.71|4183.71|4183.71|4183.71|4183.67|4183.67|0
1720792810000|2024-07-12 14:00:10|4184.29|4184.29|4184.81|4184.81|4184.82|4184.82|4184.29|4184.29|0
1720792820000|2024-07-12 14:00:20|4185.06|4185.06|4184.96|4184.96|4185.06|4185.06|4184.96|4184.96|0
1720792830000|2024-07-12 14:00:30|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1720792840000|2024-07-12 14:00:40|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1720792880000|2024-07-12 14:01:20|4185.58|4185.58|4185.01|4185.01|4185.58|4185.58|4185.01|4185.01|0
1720792890000|2024-07-12 14:01:30|4185.58|4185.58|4186.16|4186.16|4186.16|4186.16|4185.58|4185.58|0
1720792900000|2024-07-12 14:01:40|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1720792920000|2024-07-12 14:02:00|4186.16|4186.16|4185.5|4185.5|4186.16|4186.16|4185.5|4185.5|0
1720792950000|2024-07-12 14:02:30|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1720792960000|2024-07-12 14:02:40|4185.5|4185.5|4185.67|4185.67|4185.67|4185.67|4185.5|4185.5|0
1720792980000|2024-07-12 14:03:00|4185.65|4185.65|4185.64|4185.64|4185.65|4185.65|4185.64|4185.64|0
1720792990000|2024-07-12 14:03:10|4185.53|4185.53|4185.54|4185.54|4185.54|4185.54|4185.53|4185.53|0
1720793000000|2024-07-12 14:03:20|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1720793020000|2024-07-12 14:03:40|4186.2|4186.2|4186.35|4186.35|4186.37|4186.37|4186.2|4186.2|0
1720793030000|2024-07-12 14:03:50|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1720793040000|2024-07-12 14:04:00|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|0
1720793060000|2024-07-12 14:04:20|4186.23|4186.23|4185.65|4185.65|4186.23|4186.23|4185.65|4185.65|0
1720793100000|2024-07-12 14:05:00|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1720793110000|2024-07-12 14:05:10|4185.6|4185.6|4185.77|4185.77|4185.77|4185.77|4185.6|4185.6|0
1720793120000|2024-07-12 14:05:20|4185.94|4185.94|4187.77|4187.77|4187.77|4187.77|4185.94|4185.94|0
1720793130000|2024-07-12 14:05:30|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1720793140000|2024-07-12 14:05:40|4187.77|4187.77|4187.55|4187.55|4187.77|4187.77|4187.55|4187.55|0
1720793170000|2024-07-12 14:06:10|4187.39|4187.39|4186.81|4186.81|4187.39|4187.39|4186.81|4186.81|0
1720793180000|2024-07-12 14:06:20|4186.82|4186.82|4186.66|4186.66|4186.82|4186.82|4186.66|4186.66|0
1720793190000|2024-07-12 14:06:30|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1720793200000|2024-07-12 14:06:40|4186.71|4186.71|4186.68|4186.68|4186.72|4186.72|4186.68|4186.68|0
1720793220000|2024-07-12 14:07:00|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1720793250000|2024-07-12 14:07:30|4186.57|4186.57|4186.59|4186.59|4186.59|4186.59|4186.57|4186.57|0
1720793260000|2024-07-12 14:07:40|4187.17|4187.17|4187.19|4187.19|4187.19|4187.19|4187.17|4187.17|0
1720793280000|2024-07-12 14:08:00|4187.27|4187.27|4187.44|4187.44|4187.48|4187.48|4187.27|4187.27|0
1720793290000|2024-07-12 14:08:10|4187.77|4187.77|4188.62|4188.62|4188.62|4188.62|4187.77|4187.77|0
1720793300000|2024-07-12 14:08:20|4188.64|4188.64|4188.83|4188.83|4188.83|4188.83|4188.64|4188.64|0
1720793320000|2024-07-12 14:08:40|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|0
1720793340000|2024-07-12 14:09:00|4188.79|4188.79|4189.24|4189.24|4189.28|4189.28|4188.79|4188.79|0
1720793350000|2024-07-12 14:09:10|4189.4|4189.4|4189.07|4189.07|4189.4|4189.4|4189.07|4189.07|0
1720793360000|2024-07-12 14:09:20|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1720793370000|2024-07-12 14:09:30|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1720793390000|2024-07-12 14:09:50|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|0
1720793400000|2024-07-12 14:10:00|4189.01|4189.01|4189.17|4189.17|4189.17|4189.17|4189.01|4189.01|0
1720793420000|2024-07-12 14:10:20|4189.75|4189.75|4189.77|4189.77|4189.81|4189.81|4189.75|4189.75|0
1720793430000|2024-07-12 14:10:30|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|0
1720793500000|2024-07-12 14:11:40|4190.3|4190.3|4190.32|4190.32|4190.32|4190.32|4190.3|4190.3|0
1720793520000|2024-07-12 14:12:00|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|0
1720793580000|2024-07-12 14:13:00|4190.19|4190.19|4190.25|4190.25|4190.25|4190.25|4190.19|4190.19|0
1720793590000|2024-07-12 14:13:10|4190.29|4190.29|4190.46|4190.46|4190.46|4190.46|4190.29|4190.29|0
1720793600000|2024-07-12 14:13:20|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1720793620000|2024-07-12 14:13:40|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|0
1720793640000|2024-07-12 14:14:00|4190.53|4190.53|4190.01|4190.01|4190.53|4190.53|4190.01|4190.01|0
1720793650000|2024-07-12 14:14:10|4189.98|4189.98|4190.02|4190.02|4190.02|4190.02|4189.98|4189.98|0
1720793660000|2024-07-12 14:14:20|4190.19|4190.19|4190.28|4190.28|4190.28|4190.28|4190.19|4190.19|0
1720793670000|2024-07-12 14:14:30|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1720793690000|2024-07-12 14:14:50|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1720793700000|2024-07-12 14:15:00|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1720793710000|2024-07-12 14:15:10|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|0
1720793720000|2024-07-12 14:15:20|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1720793740000|2024-07-12 14:15:40|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|0
1720793760000|2024-07-12 14:16:00|4190|4190|4190.08|4190.08|4190.08|4190.08|4189.91|4189.91|0
1720793770000|2024-07-12 14:16:10|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|0
1720793780000|2024-07-12 14:16:20|4190.66|4190.66|4190.24|4190.24|4190.66|4190.66|4190.08|4190.08|0
1720793800000|2024-07-12 14:16:40|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|0
1720793810000|2024-07-12 14:16:50|4190.58|4190.58|4190.91|4190.91|4191.32|4191.32|4190.58|4190.58|0
1720793830000|2024-07-12 14:17:10|4190.58|4190.58|4191.15|4191.15|4191.15|4191.15|4190.58|4190.58|0
1720793850000|2024-07-12 14:17:30|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1720793870000|2024-07-12 14:17:50|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|0
1720793880000|2024-07-12 14:18:00|4191.87|4191.87|4192.2|4192.2|4192.2|4192.2|4191.87|4191.87|0
1720793900000|2024-07-12 14:18:20|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1720793910000|2024-07-12 14:18:30|4192.25|4192.25|4192.45|4192.45|4192.45|4192.45|4192.25|4192.25|0
1720793920000|2024-07-12 14:18:40|4192.42|4192.42|4192.43|4192.43|4192.43|4192.43|4192.42|4192.42|0
1720793930000|2024-07-12 14:18:50|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|0
1720793950000|2024-07-12 14:19:10|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1720793960000|2024-07-12 14:19:20|4192.93|4192.93|4193.51|4193.51|4193.51|4193.51|4192.93|4192.93|0
1720793990000|2024-07-12 14:19:50|4193.55|4193.55|4193.54|4193.54|4193.55|4193.55|4193.54|4193.54|0
1720794000000|2024-07-12 14:20:00|4193.62|4193.62|4193.8|4193.8|4193.8|4193.8|4193.62|4193.62|0
1720794010000|2024-07-12 14:20:10|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1720794030000|2024-07-12 14:20:30|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1720794040000|2024-07-12 14:20:40|4193|4193|4193|4193|4193|4193|4193|4193|0
1720794050000|2024-07-12 14:20:50|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|0
1720794060000|2024-07-12 14:21:00|4193.75|4193.75|4193.42|4193.42|4193.75|4193.75|4193.42|4193.42|0
1720794070000|2024-07-12 14:21:10|4193.21|4193.21|4193.04|4193.04|4193.21|4193.21|4193.04|4193.04|0
1720794090000|2024-07-12 14:21:30|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|0
1720794100000|2024-07-12 14:21:40|4193|4193|4193.09|4193.09|4193.09|4193.09|4193|4193|0
1720794110000|2024-07-12 14:21:50|4193|4193|4192.73|4192.73|4193|4193|4192.73|4192.73|0
1720794120000|2024-07-12 14:22:00|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|0
1720794150000|2024-07-12 14:22:30|4192.52|4192.52|4193.09|4193.09|4193.09|4193.09|4192.35|4192.35|0
1720794160000|2024-07-12 14:22:40|4193.26|4193.26|4193.21|4193.21|4193.26|4193.26|4193.21|4193.21|0
1720794170000|2024-07-12 14:22:50|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1720794180000|2024-07-12 14:23:00|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|0
1720794190000|2024-07-12 14:23:10|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|0
1720794200000|2024-07-12 14:23:20|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|0
1720794220000|2024-07-12 14:23:40|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1720794230000|2024-07-12 14:23:50|4192.84|4192.84|4192.51|4192.51|4192.84|4192.84|4192.51|4192.51|0
1720794300000|2024-07-12 14:25:00|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|0
1720794330000|2024-07-12 14:25:30|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1720794340000|2024-07-12 14:25:40|4192.06|4192.06|4192.04|4192.04|4192.06|4192.06|4192.04|4192.04|0
1720794350000|2024-07-12 14:25:50|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1720794400000|2024-07-12 14:26:40|4192.07|4192.07|4192.09|4192.09|4192.09|4192.09|4192.07|4192.07|0
1720794410000|2024-07-12 14:26:50|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1720794420000|2024-07-12 14:27:00|4192.83|4192.83|4193.65|4193.65|4193.65|4193.65|4192.83|4192.83|0
1720794440000|2024-07-12 14:27:20|4193.71|4193.71|4193.74|4193.74|4193.74|4193.74|4193.71|4193.71|0
1720794460000|2024-07-12 14:27:40|4193.75|4193.75|4193.84|4193.84|4193.84|4193.84|4193.75|4193.75|0
1720794470000|2024-07-12 14:27:50|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|0
1720794480000|2024-07-12 14:28:00|4193.97|4193.97|4194.54|4194.54|4194.55|4194.55|4193.97|4193.97|0
1720794490000|2024-07-12 14:28:10|4195.04|4195.04|4195.12|4195.12|4195.12|4195.12|4195.04|4195.04|0
1720794500000|2024-07-12 14:28:20|4195.29|4195.29|4195.39|4195.39|4195.39|4195.39|4195.29|4195.29|0
1720794510000|2024-07-12 14:28:30|4195.43|4195.43|4195.53|4195.53|4195.53|4195.53|4195.43|4195.43|0
1720794520000|2024-07-12 14:28:40|4195.58|4195.58|4195|4195|4195.58|4195.58|4195|4195|0
1720794530000|2024-07-12 14:28:50|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1720794560000|2024-07-12 14:29:20|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1720794580000|2024-07-12 14:29:40|4195.03|4195.03|4195.11|4195.11|4195.11|4195.11|4195.03|4195.03|0
1720794600000|2024-07-12 14:30:00|4195.69|4195.69|4196.21|4196.21|4196.21|4196.21|4195.69|4195.69|0
1720794610000|2024-07-12 14:30:10|4196.26|4196.26|4196.33|4196.33|4196.84|4196.84|4196.26|4196.26|0
1720794630000|2024-07-12 14:30:30|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1720794640000|2024-07-12 14:30:40|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|0
1720794650000|2024-07-12 14:30:50|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|0
1720794660000|2024-07-12 14:31:00|4196.4|4196.4|4196.39|4196.39|4196.4|4196.4|4196.39|4196.39|0
1720794670000|2024-07-12 14:31:10|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1720794700000|2024-07-12 14:31:40|4196.43|4196.43|4196.36|4196.36|4196.43|4196.43|4196.36|4196.36|0
1720794710000|2024-07-12 14:31:50|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|0
1720794730000|2024-07-12 14:32:10|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1720794740000|2024-07-12 14:32:20|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1720794760000|2024-07-12 14:32:40|4197.52|4197.52|4197.35|4197.35|4197.52|4197.52|4197.35|4197.35|0
1720794770000|2024-07-12 14:32:50|4197.19|4197.19|4197.35|4197.35|4197.35|4197.35|4197.19|4197.19|0
1720794790000|2024-07-12 14:33:10|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|0
1720794830000|2024-07-12 14:33:50|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1720794850000|2024-07-12 14:34:10|4196.59|4196.59|4196.22|4196.22|4196.59|4196.59|4196.22|4196.22|0
1720794860000|2024-07-12 14:34:20|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1720794870000|2024-07-12 14:34:30|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1720794880000|2024-07-12 14:34:40|4194.9|4194.9|4194.73|4194.73|4194.9|4194.9|4194.73|4194.73|0
1720794900000|2024-07-12 14:35:00|4194.16|4194.16|4193.08|4193.08|4194.16|4194.16|4192.75|4192.75|0
1720794920000|2024-07-12 14:35:20|4193.05|4193.05|4194.21|4194.21|4194.21|4194.21|4193.05|4193.05|0
1720794950000|2024-07-12 14:35:50|4193.63|4193.63|4193.79|4193.79|4193.79|4193.79|4193.63|4193.63|0
1720794960000|2024-07-12 14:36:00|4193.82|4193.82|4193.31|4193.31|4193.82|4193.82|4193.31|4193.31|0
1720794970000|2024-07-12 14:36:10|4193.38|4193.38|4193.41|4193.41|4193.41|4193.41|4193.38|4193.38|0
1720794980000|2024-07-12 14:36:20|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|0
1720795000000|2024-07-12 14:36:40|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|0
1720795010000|2024-07-12 14:36:50|4193.44|4193.44|4193.56|4193.56|4193.56|4193.56|4193.44|4193.44|0
1720795050000|2024-07-12 14:37:30|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|0
1720795060000|2024-07-12 14:37:40|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1720795070000|2024-07-12 14:37:50|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1720795080000|2024-07-12 14:38:00|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4193.88|4193.88|0
1720795150000|2024-07-12 14:39:10|4194|4194|4193.95|4193.95|4194|4194|4193.9|4193.9|0
1720795160000|2024-07-12 14:39:20|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|0
1720795180000|2024-07-12 14:39:40|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|0
1720795190000|2024-07-12 14:39:50|4193.16|4193.16|4192.99|4192.99|4193.16|4193.16|4192.99|4192.99|0
1720795200000|2024-07-12 14:40:00|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|0
1720795220000|2024-07-12 14:40:20|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1720795260000|2024-07-12 14:41:00|4192.78|4192.78|4192.1|4192.1|4192.78|4192.78|4192.1|4192.1|0
1720795280000|2024-07-12 14:41:20|4192.68|4192.68|4192.71|4192.71|4192.71|4192.71|4192.68|4192.68|0
1720795340000|2024-07-12 14:42:20|4192.67|4192.67|4192.09|4192.09|4192.67|4192.67|4192.09|4192.09|0
1720795350000|2024-07-12 14:42:30|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1720795370000|2024-07-12 14:42:50|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|0
1720795380000|2024-07-12 14:43:00|4191.92|4191.92|4191.95|4191.95|4191.95|4191.95|4191.92|4191.92|0
1720795410000|2024-07-12 14:43:30|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1720795430000|2024-07-12 14:43:50|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|0
1720795460000|2024-07-12 14:44:20|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1720795490000|2024-07-12 14:44:50|4192.86|4192.86|4192.88|4192.88|4192.88|4192.88|4192.86|4192.86|0
1720795500000|2024-07-12 14:45:00|4192.86|4192.86|4192.28|4192.28|4192.86|4192.86|4192.28|4192.28|0
1720795540000|2024-07-12 14:45:40|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|0
1720795590000|2024-07-12 14:46:30|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|0
1720795600000|2024-07-12 14:46:40|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|0
1720795610000|2024-07-12 14:46:50|4192.72|4192.72|4192.72|4192.72|4192.72|4192.72|4192.72|4192.72|0
1720795620000|2024-07-12 14:47:00|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1720795670000|2024-07-12 14:47:50|4192.56|4192.56|4192.72|4192.72|4192.72|4192.72|4192.56|4192.56|0
1720795700000|2024-07-12 14:48:20|4192.89|4192.89|4194.38|4194.38|4194.54|4194.54|4192.89|4192.89|0
1720795740000|2024-07-12 14:49:00|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1720795760000|2024-07-12 14:49:20|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|0
1720795770000|2024-07-12 14:49:30|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|0
1720795790000|2024-07-12 14:49:50|4193.02|4193.02|4193.07|4193.07|4193.07|4193.07|4193.02|4193.02|0
1720795810000|2024-07-12 14:50:10|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1720795820000|2024-07-12 14:50:20|4193.48|4193.48|4193.65|4193.65|4193.65|4193.65|4193.48|4193.48|0
1720795830000|2024-07-12 14:50:30|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|0
1720795850000|2024-07-12 14:50:50|4193.78|4193.78|4195|4195|4195|4195|4193.75|4193.75|0
1720795860000|2024-07-12 14:51:00|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|0
1720795890000|2024-07-12 14:51:30|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1720795900000|2024-07-12 14:51:40|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1720795910000|2024-07-12 14:51:50|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|0
1720795920000|2024-07-12 14:52:00|4195.88|4195.88|4195.81|4195.81|4195.88|4195.88|4195.81|4195.81|0
1720795950000|2024-07-12 14:52:30|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1720795960000|2024-07-12 14:52:40|4195.59|4195.59|4195.42|4195.42|4195.59|4195.59|4195.42|4195.42|0
1720795970000|2024-07-12 14:52:50|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|0
1720795990000|2024-07-12 14:53:10|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1720796030000|2024-07-12 14:53:50|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|0
1720796040000|2024-07-12 14:54:00|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|0
1720796050000|2024-07-12 14:54:10|4195.51|4195.51|4195.48|4195.48|4195.51|4195.51|4195.46|4195.46|0
1720796060000|2024-07-12 14:54:20|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1720796070000|2024-07-12 14:54:30|4195.41|4195.41|4195.42|4195.42|4195.42|4195.42|4195.37|4195.37|0
1720796110000|2024-07-12 14:55:10|4195.46|4195.46|4195.51|4195.51|4195.51|4195.51|4195.46|4195.46|0
1720796130000|2024-07-12 14:55:30|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1720796140000|2024-07-12 14:55:40|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1720796160000|2024-07-12 14:56:00|4196.45|4196.45|4196.62|4196.62|4196.62|4196.62|4196.45|4196.45|0
1720796180000|2024-07-12 14:56:20|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1720796200000|2024-07-12 14:56:40|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1720796250000|2024-07-12 14:57:30|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1720796260000|2024-07-12 14:57:40|4196.75|4196.75|4196.59|4196.59|4196.75|4196.75|4196.59|4196.59|0
1720796280000|2024-07-12 14:58:00|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1720796290000|2024-07-12 14:58:10|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1720796330000|2024-07-12 14:58:50|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1720796340000|2024-07-12 14:59:00|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1720796360000|2024-07-12 14:59:20|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|0
1720796390000|2024-07-12 14:59:50|4196.36|4196.36|4196.54|4196.54|4196.54|4196.54|4196.36|4196.36|0
1720796400000|2024-07-12 15:00:00|4197.12|4197.12|4197.04|4197.04|4197.32|4197.32|4197.04|4197.04|0
1720796410000|2024-07-12 15:00:10|4197.12|4197.12|4196.78|4196.78|4197.15|4197.15|4196.78|4196.78|0
1720796430000|2024-07-12 15:00:30|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1720796450000|2024-07-12 15:00:50|4196.66|4196.66|4196.63|4196.63|4196.66|4196.66|4196.63|4196.63|0
1720796470000|2024-07-12 15:01:10|4196.8|4196.8|4197.13|4197.13|4197.13|4197.13|4196.8|4196.8|0
1720796480000|2024-07-12 15:01:20|4197.15|4197.15|4197.72|4197.72|4197.72|4197.72|4197.15|4197.15|0
1720796490000|2024-07-12 15:01:30|4197.74|4197.74|4197.75|4197.75|4197.75|4197.75|4197.74|4197.74|0
1720796510000|2024-07-12 15:01:50|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1720796530000|2024-07-12 15:02:10|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1720796550000|2024-07-12 15:02:30|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|0
1720796570000|2024-07-12 15:02:50|4197.67|4197.67|4197.59|4197.59|4197.67|4197.67|4197.59|4197.59|0
1720796580000|2024-07-12 15:03:00|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|0
1720796620000|2024-07-12 15:03:40|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|0
1720796630000|2024-07-12 15:03:50|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1720796650000|2024-07-12 15:04:10|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|0
1720796660000|2024-07-12 15:04:20|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1720796670000|2024-07-12 15:04:30|4199.17|4199.17|4198.86|4198.86|4199.17|4199.17|4198.86|4198.86|0
1720796680000|2024-07-12 15:04:40|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1720796690000|2024-07-12 15:04:50|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|0
1720796700000|2024-07-12 15:05:00|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1720796710000|2024-07-12 15:05:10|4199.04|4199.04|4199.21|4199.21|4199.21|4199.21|4199.04|4199.04|0
1720796730000|2024-07-12 15:05:30|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1720796740000|2024-07-12 15:05:40|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1720796750000|2024-07-12 15:05:50|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1720796770000|2024-07-12 15:06:10|4197.71|4197.71|4197.73|4197.73|4197.73|4197.73|4197.71|4197.71|0
1720796800000|2024-07-12 15:06:40|4197.75|4197.75|4197.76|4197.76|4197.76|4197.76|4197.75|4197.75|0
1720796810000|2024-07-12 15:06:50|4197.78|4197.78|4197.45|4197.45|4197.78|4197.78|4197.45|4197.45|0
1720796820000|2024-07-12 15:07:00|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1720796850000|2024-07-12 15:07:30|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1720796860000|2024-07-12 15:07:40|4197.63|4197.63|4198.21|4198.21|4198.21|4198.21|4197.63|4197.63|0
1720796870000|2024-07-12 15:07:50|4198.38|4198.38|4197.96|4197.96|4198.38|4198.38|4197.96|4197.96|0
1720796880000|2024-07-12 15:08:00|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|0
1720796890000|2024-07-12 15:08:10|4197.63|4197.63|4197.8|4197.8|4197.8|4197.8|4197.63|4197.63|0
1720796900000|2024-07-12 15:08:20|4197.78|4197.78|4197.91|4197.91|4197.91|4197.91|4197.78|4197.78|0
1720796950000|2024-07-12 15:09:10|4197.95|4197.95|4198.71|4198.71|4198.71|4198.71|4197.95|4197.95|0
1720796990000|2024-07-12 15:09:50|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1720797000000|2024-07-12 15:10:00|4199.17|4199.17|4198.59|4198.59|4199.17|4199.17|4198.59|4198.59|0
1720797010000|2024-07-12 15:10:10|4198.76|4198.76|4198.83|4198.83|4198.83|4198.83|4198.76|4198.76|0
1720797020000|2024-07-12 15:10:20|4198.88|4198.88|4198.92|4198.92|4198.92|4198.92|4198.88|4198.88|0
1720797040000|2024-07-12 15:10:40|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|0
1720797060000|2024-07-12 15:11:00|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1720797090000|2024-07-12 15:11:30|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|0
1720797100000|2024-07-12 15:11:40|4198.28|4198.28|4198.26|4198.26|4198.28|4198.28|4198.26|4198.26|0
1720797110000|2024-07-12 15:11:50|4198.84|4198.84|4199.01|4199.01|4199.01|4199.01|4198.84|4198.84|0
1720797120000|2024-07-12 15:12:00|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|0
1720797140000|2024-07-12 15:12:20|4199.16|4199.16|4199.74|4199.74|4199.74|4199.74|4199.16|4199.16|0
1720797170000|2024-07-12 15:12:50|4199.75|4199.75|4199.92|4199.92|4199.92|4199.92|4199.75|4199.75|0
1720797210000|2024-07-12 15:13:30|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1720797220000|2024-07-12 15:13:40|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1720797230000|2024-07-12 15:13:50|4200.36|4200.36|4200.94|4200.94|4200.94|4200.94|4200.36|4200.36|0
1720797240000|2024-07-12 15:14:00|4200.96|4200.96|4200.91|4200.91|4200.96|4200.96|4200.91|4200.91|0
1720797250000|2024-07-12 15:14:10|4200.89|4200.89|4200.84|4200.84|4200.93|4200.93|4200.84|4200.84|0
1720797300000|2024-07-12 15:15:00|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1720797310000|2024-07-12 15:15:10|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|0
1720797320000|2024-07-12 15:15:20|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1720797330000|2024-07-12 15:15:30|4199.6|4199.6|4199.43|4199.43|4199.6|4199.6|4199.43|4199.43|0
1720797340000|2024-07-12 15:15:40|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1720797360000|2024-07-12 15:16:00|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|0
1720797390000|2024-07-12 15:16:30|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|0
1720797420000|2024-07-12 15:17:00|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|0
1720797430000|2024-07-12 15:17:10|4198.93|4198.93|4198.58|4198.58|4198.94|4198.94|4198.58|4198.58|0
1720797440000|2024-07-12 15:17:20|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1720797460000|2024-07-12 15:17:40|4197.96|4197.96|4198.45|4198.45|4198.78|4198.78|4197.96|4197.96|0
1720797470000|2024-07-12 15:17:50|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1720797480000|2024-07-12 15:18:00|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|0
1720797490000|2024-07-12 15:18:10|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|0
1720797500000|2024-07-12 15:18:20|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1720797510000|2024-07-12 15:18:30|4198.1|4198.1|4198.12|4198.12|4198.12|4198.12|4198.1|4198.1|0
1720797520000|2024-07-12 15:18:40|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1720797530000|2024-07-12 15:18:50|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1720797540000|2024-07-12 15:19:00|4197.65|4197.65|4197.7|4197.7|4197.7|4197.7|4197.65|4197.65|0
1720797570000|2024-07-12 15:19:30|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1720797580000|2024-07-12 15:19:40|4197.68|4197.68|4198.09|4198.09|4198.09|4198.09|4197.35|4197.35|0
1720797600000|2024-07-12 15:20:00|4198.36|4198.36|4198.21|4198.21|4198.36|4198.36|4198.19|4198.19|0
1720797610000|2024-07-12 15:20:10|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|0
1720797620000|2024-07-12 15:20:20|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1720797630000|2024-07-12 15:20:30|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1720797650000|2024-07-12 15:20:50|4198.22|4198.22|4198.23|4198.23|4198.23|4198.23|4198.22|4198.22|0
1720797670000|2024-07-12 15:21:10|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|0
1720797680000|2024-07-12 15:21:20|4198.35|4198.35|4198.3|4198.3|4198.35|4198.35|4198.3|4198.3|0
1720797690000|2024-07-12 15:21:30|4198.28|4198.28|4198.26|4198.26|4198.3|4198.3|4198.26|4198.26|0
1720797700000|2024-07-12 15:21:40|4198.3|4198.3|4198.36|4198.36|4198.36|4198.36|4198.3|4198.3|0
1720797710000|2024-07-12 15:21:50|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1720797730000|2024-07-12 15:22:10|4198.43|4198.43|4198.69|4198.69|4198.69|4198.69|4198.43|4198.43|0
1720797740000|2024-07-12 15:22:20|4198.53|4198.53|4198.37|4198.37|4198.54|4198.54|4198.37|4198.37|0
1720797750000|2024-07-12 15:22:30|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1720797760000|2024-07-12 15:22:40|4198.43|4198.43|4198.38|4198.38|4198.43|4198.43|4198.38|4198.38|0
1720797770000|2024-07-12 15:22:50|4198.37|4198.37|4197.79|4197.79|4198.37|4198.37|4197.79|4197.79|0
1720797780000|2024-07-12 15:23:00|4197.84|4197.84|4197.26|4197.26|4197.84|4197.84|4197.26|4197.26|0
1720797810000|2024-07-12 15:23:30|4197.09|4197.09|4197.12|4197.12|4197.29|4197.29|4197.09|4197.09|0
1720797820000|2024-07-12 15:23:40|4197.29|4197.29|4197.12|4197.12|4197.29|4197.29|4197.12|4197.12|0
1720797840000|2024-07-12 15:24:00|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1720797850000|2024-07-12 15:24:10|4197.71|4197.71|4197.87|4197.87|4197.87|4197.87|4197.71|4197.71|0
1720797860000|2024-07-12 15:24:20|4197.85|4197.85|4197.69|4197.69|4197.85|4197.85|4197.69|4197.69|0
1720797880000|2024-07-12 15:24:40|4197.85|4197.85|4197.93|4197.93|4197.93|4197.93|4197.32|4197.32|0
1720797890000|2024-07-12 15:24:50|4197.91|4197.91|4197.94|4197.94|4198.08|4198.08|4197.91|4197.91|0
1720797900000|2024-07-12 15:25:00|4197.87|4197.87|4197.77|4197.77|4197.88|4197.88|4197.75|4197.75|0
1720797910000|2024-07-12 15:25:10|4198.35|4198.35|4198.39|4198.39|4198.39|4198.39|4198.35|4198.35|0
1720797920000|2024-07-12 15:25:20|4198.36|4198.36|4198.36|4198.36|4198.69|4198.69|4198.36|4198.36|0
1720797940000|2024-07-12 15:25:40|4198.19|4198.19|4197.62|4197.62|4198.19|4198.19|4197.62|4197.62|0
1720797950000|2024-07-12 15:25:50|4198.19|4198.19|4198.24|4198.24|4198.24|4198.24|4198.19|4198.19|0
1720797960000|2024-07-12 15:26:00|4198.23|4198.23|4198.56|4198.56|4198.56|4198.56|4198.23|4198.23|0
1720797970000|2024-07-12 15:26:10|4197.98|4197.98|4198.48|4198.48|4198.56|4198.56|4197.98|4197.98|0
1720797980000|2024-07-12 15:26:20|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|0
1720797990000|2024-07-12 15:26:30|4198.4|4198.4|4198.37|4198.37|4198.4|4198.4|4198.35|4198.35|0
1720798000000|2024-07-12 15:26:40|4198.42|4198.42|4198.09|4198.09|4198.42|4198.42|4198.09|4198.09|0
1720798010000|2024-07-12 15:26:50|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1720798020000|2024-07-12 15:27:00|4198.42|4198.42|4198.26|4198.26|4198.42|4198.42|4198.26|4198.26|0
1720798030000|2024-07-12 15:27:10|4198.42|4198.42|4198.26|4198.26|4198.42|4198.42|4198.26|4198.26|0
1720798040000|2024-07-12 15:27:20|4198.59|4198.59|4199.17|4199.17|4199.17|4199.17|4198.59|4198.59|0
1720798060000|2024-07-12 15:27:40|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1720798070000|2024-07-12 15:27:50|4198.57|4198.57|4198.56|4198.56|4198.57|4198.57|4198.56|4198.56|0
1720798080000|2024-07-12 15:28:00|4198.61|4198.61|4199.35|4199.35|4199.35|4199.35|4198.61|4198.61|0
1720798090000|2024-07-12 15:28:10|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1720798100000|2024-07-12 15:28:20|4199.02|4199.02|4199.09|4199.09|4199.09|4199.09|4198.92|4198.92|0
1720798110000|2024-07-12 15:28:30|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1720798130000|2024-07-12 15:28:50|4199.09|4199.09|4198.92|4198.92|4199.09|4199.09|4198.92|4198.92|0
1720798140000|2024-07-12 15:29:00|4198.76|4198.76|4198.32|4198.32|4198.76|4198.76|4198.13|4198.13|0
1720798150000|2024-07-12 15:29:10|4198.49|4198.49|4198.5|4198.5|4198.65|4198.65|4198.47|4198.47|0
1720798160000|2024-07-12 15:29:20|4199.08|4199.08|4198.5|4198.5|4199.08|4199.08|4198.5|4198.5|0
1720798170000|2024-07-12 15:29:30|4198.67|4198.67|4199.22|4199.22|4199.23|4199.23|4198.65|4198.65|0
1720798180000|2024-07-12 15:29:40|4199.23|4199.23|4199.4|4199.4|4199.56|4199.56|4199.23|4199.23|0
1720798190000|2024-07-12 15:29:50|4199.49|4199.49|4199.68|4199.68|4200.29|4200.29|4199.45|4199.45|0
1721027700000|2024-07-15 07:15:00|4187.77|4187.77|4190.06|4190.06|4190.06|4190.06|4187.77|4187.77|0
1721027710000|2024-07-15 07:15:10|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1721027720000|2024-07-15 07:15:20|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1721027730000|2024-07-15 07:15:30|4189.74|4189.74|4189.18|4189.18|4189.79|4189.79|4189.18|4189.18|0
1721027740000|2024-07-15 07:15:40|4189.76|4189.76|4189.43|4189.43|4189.76|4189.76|4189.43|4189.43|0
1721027750000|2024-07-15 07:15:50|4188.85|4188.85|4188.44|4188.44|4189.02|4189.02|4188.44|4188.44|0
1721027760000|2024-07-15 07:16:00|4188.6|4188.6|4189.51|4189.51|4189.51|4189.51|4188.6|4188.6|0
1721027770000|2024-07-15 07:16:10|4189.73|4189.73|4189.81|4189.81|4189.82|4189.82|4189.73|4189.73|0
1721027790000|2024-07-15 07:16:30|4189.98|4189.98|4190.29|4190.29|4190.29|4190.29|4189.98|4189.98|0
1721027810000|2024-07-15 07:16:50|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|0
1721027830000|2024-07-15 07:17:10|4190.05|4190.05|4190.38|4190.38|4190.54|4190.54|4190.05|4190.05|0
1721027840000|2024-07-15 07:17:20|4190.95|4190.95|4193.1|4193.1|4193.1|4193.1|4190.95|4190.95|0
1721027850000|2024-07-15 07:17:30|4192.77|4192.77|4193.27|4193.27|4193.27|4193.27|4192.77|4192.77|0
1721027860000|2024-07-15 07:17:40|4192.77|4192.77|4193.27|4193.27|4193.43|4193.43|4192.77|4192.77|0
1721027870000|2024-07-15 07:17:50|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.27|4193.27|0
1721027900000|2024-07-15 07:18:20|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1721027910000|2024-07-15 07:18:30|4193.85|4193.85|4195.09|4195.09|4195.09|4195.09|4193.75|4193.75|0
1721027920000|2024-07-15 07:18:40|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1721027940000|2024-07-15 07:19:00|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|0
1721027950000|2024-07-15 07:19:10|4194.77|4194.77|4194.93|4194.93|4194.93|4194.93|4194.6|4194.6|0
1721027970000|2024-07-15 07:19:30|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1721027990000|2024-07-15 07:19:50|4194.81|4194.81|4194.73|4194.73|4194.81|4194.81|4194.65|4194.65|0
1721028000000|2024-07-15 07:20:00|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1721028010000|2024-07-15 07:20:10|4195.48|4195.48|4195.73|4195.73|4195.73|4195.73|4194.9|4194.9|0
1721028020000|2024-07-15 07:20:20|4195.39|4195.39|4194.49|4194.49|4195.39|4195.39|4194.49|4194.49|0
1721028030000|2024-07-15 07:20:30|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1721028040000|2024-07-15 07:20:40|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1721028060000|2024-07-15 07:21:00|4195.06|4195.06|4195.97|4195.97|4195.97|4195.97|4195.06|4195.06|0
1721028080000|2024-07-15 07:21:20|4196.24|4196.24|4196.29|4196.29|4196.29|4196.29|4196.24|4196.24|0
1721028090000|2024-07-15 07:21:30|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|0
1721028110000|2024-07-15 07:21:50|4197.12|4197.12|4198.86|4198.86|4198.86|4198.86|4197.12|4197.12|0
1721028120000|2024-07-15 07:22:00|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1721028130000|2024-07-15 07:22:10|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1721028140000|2024-07-15 07:22:20|4198.01|4198.01|4197.92|4197.92|4198.01|4198.01|4197.92|4197.92|0
1721028150000|2024-07-15 07:22:30|4198.06|4198.06|4198.07|4198.07|4198.13|4198.13|4198.06|4198.06|0
1721028160000|2024-07-15 07:22:40|4198.24|4198.24|4198.07|4198.07|4198.24|4198.24|4198.07|4198.07|0
1721028170000|2024-07-15 07:22:50|4197.49|4197.49|4198.48|4198.48|4198.65|4198.65|4197.49|4197.49|0
1721028180000|2024-07-15 07:23:00|4197.91|4197.91|4197.49|4197.49|4197.91|4197.91|4197.49|4197.49|0
1721028210000|2024-07-15 07:23:30|4196.91|4196.91|4195.84|4195.84|4197.24|4197.24|4195.84|4195.84|0
1721028220000|2024-07-15 07:23:40|4195.85|4195.85|4196|4196|4196|4196|4195.84|4195.84|0
1721028230000|2024-07-15 07:23:50|4195.26|4195.26|4195.09|4195.09|4195.26|4195.26|4195.09|4195.09|0
1721028240000|2024-07-15 07:24:00|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1721028250000|2024-07-15 07:24:10|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|0
1721028260000|2024-07-15 07:24:20|4194.82|4194.82|4194.49|4194.49|4194.82|4194.82|4194.49|4194.49|0
1721028280000|2024-07-15 07:24:40|4194.39|4194.39|4194.97|4194.97|4194.97|4194.97|4194.39|4194.39|0
1721028300000|2024-07-15 07:25:00|4195.13|4195.13|4196.37|4196.37|4196.37|4196.37|4195.13|4195.13|0
1721028310000|2024-07-15 07:25:10|4196.95|4196.95|4197.86|4197.86|4197.86|4197.86|4196.95|4196.95|0
1721028330000|2024-07-15 07:25:30|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4197.86|4197.86|0
1721028350000|2024-07-15 07:25:50|4198.19|4198.19|4198.35|4198.35|4198.35|4198.35|4198.19|4198.19|0
1721028360000|2024-07-15 07:26:00|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|0
1721028380000|2024-07-15 07:26:20|4199.01|4199.01|4199.02|4199.02|4199.02|4199.02|4199.01|4199.01|0
1721028390000|2024-07-15 07:26:30|4199.11|4199.11|4199.27|4199.27|4199.27|4199.27|4199.11|4199.11|0
1721028400000|2024-07-15 07:26:40|4199.55|4199.55|4199.41|4199.41|4199.55|4199.55|4199.41|4199.41|0
1721028410000|2024-07-15 07:26:50|4199.57|4199.57|4199.52|4199.52|4199.68|4199.68|4199.52|4199.52|0
1721028420000|2024-07-15 07:27:00|4199.43|4199.43|4199.59|4199.59|4199.6|4199.6|4199.43|4199.43|0
1721028440000|2024-07-15 07:27:20|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1721028450000|2024-07-15 07:27:30|4199.65|4199.65|4199.54|4199.54|4199.65|4199.65|4199.54|4199.54|0
1721028460000|2024-07-15 07:27:40|4199.53|4199.53|4199.18|4199.18|4199.67|4199.67|4199.18|4199.18|0
1721028470000|2024-07-15 07:27:50|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1721028490000|2024-07-15 07:28:10|4199.1|4199.1|4199.68|4199.68|4199.68|4199.68|4198.52|4198.52|0
1721028510000|2024-07-15 07:28:30|4199.51|4199.51|4199.7|4199.7|4199.75|4199.75|4199.51|4199.51|0
1721028520000|2024-07-15 07:28:40|4199.12|4199.12|4197.51|4197.51|4199.12|4199.12|4197.51|4197.51|0
1721028530000|2024-07-15 07:28:50|4197.47|4197.47|4197.41|4197.41|4197.74|4197.74|4197.41|4197.41|0
1721028550000|2024-07-15 07:29:10|4197.48|4197.48|4197.92|4197.92|4198.08|4198.08|4197.34|4197.34|0
1721028560000|2024-07-15 07:29:20|4197.34|4197.34|4197.26|4197.26|4197.42|4197.42|4197.26|4197.26|0
1721028570000|2024-07-15 07:29:30|4197.21|4197.21|4197.54|4197.54|4197.54|4197.54|4197.21|4197.21|0
1721028590000|2024-07-15 07:29:50|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1721028600000|2024-07-15 07:30:00|4197.01|4197.01|4197.1|4197.1|4197.1|4197.1|4197.01|4197.01|0
1721028610000|2024-07-15 07:30:10|4197.74|4197.74|4198.75|4198.75|4198.75|4198.75|4197.74|4197.74|0
1721028620000|2024-07-15 07:30:20|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1721028650000|2024-07-15 07:30:50|4198.09|4198.09|4198.22|4198.22|4198.22|4198.22|4198.09|4198.09|0
1721028660000|2024-07-15 07:31:00|4197.47|4197.47|4197.47|4197.47|4198.05|4198.05|4197.47|4197.47|0
1721028670000|2024-07-15 07:31:10|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1721028680000|2024-07-15 07:31:20|4198.22|4198.22|4198.18|4198.18|4198.34|4198.34|4198.18|4198.18|0
1721028690000|2024-07-15 07:31:30|4198.01|4198.01|4198.09|4198.09|4198.09|4198.09|4197.51|4197.51|0
1721028700000|2024-07-15 07:31:40|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1721028720000|2024-07-15 07:32:00|4197.23|4197.23|4196.65|4196.65|4197.23|4197.23|4196.65|4196.65|0
1721028730000|2024-07-15 07:32:10|4195.99|4195.99|4196.22|4196.22|4196.48|4196.48|4195.99|4195.99|0
1721028740000|2024-07-15 07:32:20|4196.25|4196.25|4195.82|4195.82|4196.25|4196.25|4195.8|4195.8|0
1721028770000|2024-07-15 07:32:50|4195.83|4195.83|4195.68|4195.68|4195.83|4195.83|4195.68|4195.68|0
1721028780000|2024-07-15 07:33:00|4195.64|4195.64|4195.81|4195.81|4195.81|4195.81|4195.31|4195.31|0
1721028790000|2024-07-15 07:33:10|4196.38|4196.38|4196.34|4196.34|4196.38|4196.38|4196.34|4196.34|0
1721028800000|2024-07-15 07:33:20|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1721028810000|2024-07-15 07:33:30|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1721028820000|2024-07-15 07:33:40|4196.6|4196.6|4196.43|4196.43|4196.6|4196.6|4196.43|4196.43|0
1721028830000|2024-07-15 07:33:50|4195.86|4195.86|4196.6|4196.6|4196.6|4196.6|4195.86|4195.86|0
1721028840000|2024-07-15 07:34:00|4196.39|4196.39|4195.87|4195.87|4196.39|4196.39|4195.87|4195.87|0
1721028850000|2024-07-15 07:34:10|4195.73|4195.73|4195.7|4195.7|4195.75|4195.75|4195.62|4195.62|0
1721028860000|2024-07-15 07:34:20|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1721028870000|2024-07-15 07:34:30|4195.52|4195.52|4195.36|4195.36|4195.52|4195.52|4195.36|4195.36|0
1721028880000|2024-07-15 07:34:40|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1721028900000|2024-07-15 07:35:00|4195.34|4195.34|4196.12|4196.12|4196.12|4196.12|4195.05|4195.05|0
1721028910000|2024-07-15 07:35:10|4196.21|4196.21|4196.95|4196.95|4196.95|4196.95|4196.21|4196.21|0
1721028920000|2024-07-15 07:35:20|4196.37|4196.37|4195.79|4195.79|4196.37|4196.37|4195.79|4195.79|0
1721028930000|2024-07-15 07:35:30|4195.82|4195.82|4195.77|4195.77|4195.82|4195.82|4195.77|4195.77|0
1721028950000|2024-07-15 07:35:50|4195.93|4195.93|4195.99|4195.99|4195.99|4195.99|4195.77|4195.77|0
1721028960000|2024-07-15 07:36:00|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1721029000000|2024-07-15 07:36:40|4195.57|4195.57|4195.41|4195.41|4195.57|4195.57|4195.41|4195.41|0
1721029020000|2024-07-15 07:37:00|4195.99|4195.99|4196.56|4196.56|4196.56|4196.56|4195.99|4195.99|0
1721029040000|2024-07-15 07:37:20|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|0
1721029050000|2024-07-15 07:37:30|4196.08|4196.08|4195.99|4195.99|4196.08|4196.08|4195.99|4195.99|0
1721029060000|2024-07-15 07:37:40|4196.65|4196.65|4197.8|4197.8|4197.8|4197.8|4196.65|4196.65|0
1721029070000|2024-07-15 07:37:50|4197.64|4197.64|4196.9|4196.9|4197.64|4197.64|4196.9|4196.9|0
1721029080000|2024-07-15 07:38:00|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1721029100000|2024-07-15 07:38:20|4196.65|4196.65|4196.79|4196.79|4196.79|4196.79|4196.65|4196.65|0
1721029110000|2024-07-15 07:38:30|4196.95|4196.95|4196.79|4196.79|4196.95|4196.95|4196.79|4196.79|0
1721029130000|2024-07-15 07:38:50|4196.84|4196.84|4196.68|4196.68|4196.84|4196.84|4196.68|4196.68|0
1721029140000|2024-07-15 07:39:00|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1721029150000|2024-07-15 07:39:10|4196.2|4196.2|4195.48|4195.48|4196.2|4196.2|4195.32|4195.32|0
1721029160000|2024-07-15 07:39:20|4195.55|4195.55|4195.38|4195.38|4195.55|4195.55|4195.38|4195.38|0
1721029190000|2024-07-15 07:39:50|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1721029200000|2024-07-15 07:40:00|4194.91|4194.91|4194.88|4194.88|4194.91|4194.91|4194.88|4194.88|0
1721029220000|2024-07-15 07:40:20|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1721029230000|2024-07-15 07:40:30|4194.35|4194.35|4194.35|4194.35|4194.52|4194.52|4194.35|4194.35|0
1721029260000|2024-07-15 07:41:00|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|0
1721029280000|2024-07-15 07:41:20|4194.19|4194.19|4194.17|4194.17|4194.19|4194.19|4194.17|4194.17|0
1721029300000|2024-07-15 07:41:40|4193.59|4193.59|4193.59|4193.59|4193.59|4193.59|4193.59|4193.59|0
1721029320000|2024-07-15 07:42:00|4193.43|4193.43|4192.83|4192.83|4193.43|4193.43|4192.83|4192.83|0
1721029350000|2024-07-15 07:42:30|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|0
1721029370000|2024-07-15 07:42:50|4192.47|4192.47|4192.3|4192.3|4192.47|4192.47|4192.3|4192.3|0
1721029380000|2024-07-15 07:43:00|4192.38|4192.38|4192.44|4192.44|4192.44|4192.44|4192.38|4192.38|0
1721029390000|2024-07-15 07:43:10|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1721029410000|2024-07-15 07:43:30|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1721029440000|2024-07-15 07:44:00|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1721029450000|2024-07-15 07:44:10|4192.19|4192.19|4192.77|4192.77|4192.77|4192.77|4192.19|4192.19|0
1721029470000|2024-07-15 07:44:30|4192.6|4192.6|4192.44|4192.44|4192.6|4192.6|4192.44|4192.44|0
1721029480000|2024-07-15 07:44:40|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|0
1721029490000|2024-07-15 07:44:50|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1721029500000|2024-07-15 07:45:00|4192.94|4192.94|4192.41|4192.41|4192.94|4192.94|4192.41|4192.41|0
1721029510000|2024-07-15 07:45:10|4192.34|4192.34|4192.92|4192.92|4192.92|4192.92|4192.34|4192.34|0
1721029520000|2024-07-15 07:45:20|4193.08|4193.08|4192.67|4192.67|4193.08|4193.08|4192.5|4192.5|0
1721029540000|2024-07-15 07:45:40|4192.75|4192.75|4192.72|4192.72|4192.75|4192.75|4192.56|4192.56|0
1721029550000|2024-07-15 07:45:50|4192.64|4192.64|4192.6|4192.6|4192.64|4192.64|4192.6|4192.6|0
1721029560000|2024-07-15 07:46:00|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1721029570000|2024-07-15 07:46:10|4192.42|4192.42|4192.26|4192.26|4192.42|4192.42|4192.26|4192.26|0
1721029580000|2024-07-15 07:46:20|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1721029630000|2024-07-15 07:47:10|4192.17|4192.17|4192.5|4192.5|4192.5|4192.5|4192.17|4192.17|0
1721029670000|2024-07-15 07:47:50|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|0
1721029680000|2024-07-15 07:48:00|4192.05|4192.05|4192.18|4192.18|4192.18|4192.18|4192.05|4192.05|0
1721029690000|2024-07-15 07:48:10|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1721029700000|2024-07-15 07:48:20|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1721029740000|2024-07-15 07:49:00|4193.64|4193.64|4194.46|4194.46|4194.46|4194.46|4193.64|4193.64|0
1721029750000|2024-07-15 07:49:10|4194.51|4194.51|4194.56|4194.56|4194.56|4194.56|4194.51|4194.51|0
1721029760000|2024-07-15 07:49:20|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1721029770000|2024-07-15 07:49:30|4194.64|4194.64|4196.38|4196.38|4196.95|4196.95|4194.64|4194.64|0
1721029780000|2024-07-15 07:49:40|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1721029800000|2024-07-15 07:50:00|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1721029820000|2024-07-15 07:50:20|4196.2|4196.2|4196.29|4196.29|4196.29|4196.29|4196.2|4196.2|0
1721029830000|2024-07-15 07:50:30|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1721029840000|2024-07-15 07:50:40|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1721029860000|2024-07-15 07:51:00|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|0
1721029870000|2024-07-15 07:51:10|4195.94|4195.94|4195.98|4195.98|4195.98|4195.98|4195.94|4195.94|0
1721029880000|2024-07-15 07:51:20|4195.95|4195.95|4195.91|4195.91|4195.95|4195.95|4195.91|4195.91|0
1721029900000|2024-07-15 07:51:40|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1721029910000|2024-07-15 07:51:50|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|0
1721029920000|2024-07-15 07:52:00|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1721029930000|2024-07-15 07:52:10|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|0
1721029940000|2024-07-15 07:52:20|4196.41|4196.41|4196.41|4196.41|4196.41|4196.41|4196.41|4196.41|0
1721029960000|2024-07-15 07:52:40|4196.29|4196.29|4196.31|4196.31|4196.31|4196.31|4196.29|4196.29|0
1721029980000|2024-07-15 07:53:00|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|0
1721029990000|2024-07-15 07:53:10|4196.06|4196.06|4195.96|4195.96|4196.06|4196.06|4195.96|4195.96|0
1721030000000|2024-07-15 07:53:20|4195.95|4195.95|4195.81|4195.81|4195.95|4195.95|4195.81|4195.81|0
1721030010000|2024-07-15 07:53:30|4195.74|4195.74|4195.16|4195.16|4195.74|4195.74|4195.16|4195.16|0
1721030020000|2024-07-15 07:53:40|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|0
1721030030000|2024-07-15 07:53:50|4194.59|4194.59|4195.17|4195.17|4195.17|4195.17|4194.59|4194.59|0
1721030060000|2024-07-15 07:54:20|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1721030070000|2024-07-15 07:54:30|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1721030080000|2024-07-15 07:54:40|4195.59|4195.59|4195.09|4195.09|4195.59|4195.59|4195.09|4195.09|0
1721030090000|2024-07-15 07:54:50|4195.12|4195.12|4195.1|4195.1|4195.12|4195.12|4195.1|4195.1|0
1721030100000|2024-07-15 07:55:00|4194.53|4194.53|4194.62|4194.62|4194.62|4194.62|4194.53|4194.53|0
1721030110000|2024-07-15 07:55:10|4194.66|4194.66|4195.77|4195.77|4195.77|4195.77|4194.61|4194.61|0
1721030120000|2024-07-15 07:55:20|4196.1|4196.1|4198.48|4198.48|4198.48|4198.48|4196.1|4196.1|0
1721030130000|2024-07-15 07:55:30|4198.58|4198.58|4198.52|4198.52|4198.58|4198.58|4198.52|4198.52|0
1721030140000|2024-07-15 07:55:40|4198.56|4198.56|4197.97|4197.97|4198.63|4198.63|4197.97|4197.97|0
1721030150000|2024-07-15 07:55:50|4198.06|4198.06|4198.85|4198.85|4198.85|4198.85|4198.06|4198.06|0
1721030160000|2024-07-15 07:56:00|4199.18|4199.18|4199.14|4199.14|4199.18|4199.18|4199.14|4199.14|0
1721030180000|2024-07-15 07:56:20|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|0
1721030190000|2024-07-15 07:56:30|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|0
1721030200000|2024-07-15 07:56:40|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1721030220000|2024-07-15 07:57:00|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1721030240000|2024-07-15 07:57:20|4199.26|4199.26|4199.53|4199.53|4199.53|4199.53|4199.26|4199.26|0
1721030250000|2024-07-15 07:57:30|4200.68|4200.68|4199.53|4199.53|4200.68|4200.68|4199.53|4199.53|0
1721030260000|2024-07-15 07:57:40|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|0
1721030300000|2024-07-15 07:58:20|4199.89|4199.89|4199.83|4199.83|4199.89|4199.89|4199.82|4199.82|0
1721030310000|2024-07-15 07:58:30|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1721030340000|2024-07-15 07:59:00|4200.04|4200.04|4200.49|4200.49|4200.49|4200.49|4199.99|4199.99|0
1721030350000|2024-07-15 07:59:10|4200.62|4200.62|4200.68|4200.68|4200.69|4200.69|4200.62|4200.62|0
1721030370000|2024-07-15 07:59:30|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1721030400000|2024-07-15 08:00:00|4201.81|4201.81|4202.14|4202.14|4202.14|4202.14|4201.81|4201.81|0
1721030410000|2024-07-15 08:00:10|4202.22|4202.22|4202.55|4202.55|4202.55|4202.55|4202.22|4202.22|0
1721030420000|2024-07-15 08:00:20|4202.65|4202.65|4202.68|4202.68|4202.68|4202.68|4202.02|4202.02|0
1721030430000|2024-07-15 08:00:30|4202.85|4202.85|4203.46|4203.46|4203.51|4203.51|4202.85|4202.85|0
1721030440000|2024-07-15 08:00:40|4203.41|4203.41|4203.24|4203.24|4203.41|4203.41|4203.24|4203.24|0
1721030450000|2024-07-15 08:00:50|4203.15|4203.15|4202.98|4202.98|4203.15|4203.15|4202.98|4202.98|0
1721030460000|2024-07-15 08:01:00|4203.73|4203.73|4204.3|4204.3|4204.3|4204.3|4203.73|4203.73|0
1721030470000|2024-07-15 08:01:10|4204.26|4204.26|4204.16|4204.16|4204.26|4204.26|4204.16|4204.16|0
1721030480000|2024-07-15 08:01:20|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1721030500000|2024-07-15 08:01:40|4203.92|4203.92|4203.79|4203.79|4203.92|4203.92|4203.79|4203.79|0
1721030510000|2024-07-15 08:01:50|4203.21|4203.21|4203.65|4203.65|4203.79|4203.79|4203.21|4203.21|0
1721030520000|2024-07-15 08:02:00|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1721030530000|2024-07-15 08:02:10|4203.79|4203.79|4203.9|4203.9|4203.9|4203.9|4203.79|4203.79|0
1721030540000|2024-07-15 08:02:20|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1721030600000|2024-07-15 08:03:20|4202.66|4202.66|4202.41|4202.41|4202.66|4202.66|4202.33|4202.33|0
1721030630000|2024-07-15 08:03:50|4202.55|4202.55|4202.44|4202.44|4202.58|4202.58|4202.44|4202.44|0
1721030660000|2024-07-15 08:04:20|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1721030670000|2024-07-15 08:04:30|4202.51|4202.51|4202.52|4202.52|4202.52|4202.52|4202.48|4202.48|0
1721030690000|2024-07-15 08:04:50|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|0
1721030700000|2024-07-15 08:05:00|4203.27|4203.27|4203.1|4203.1|4203.27|4203.27|4202.94|4202.94|0
1721030710000|2024-07-15 08:05:10|4202.94|4202.94|4202.22|4202.22|4202.94|4202.94|4202.22|4202.22|0
1721030770000|2024-07-15 08:06:10|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1721030790000|2024-07-15 08:06:30|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1721030800000|2024-07-15 08:06:40|4201.9|4201.9|4201.95|4201.95|4201.95|4201.95|4201.9|4201.9|0
1721030810000|2024-07-15 08:06:50|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|0
1721030820000|2024-07-15 08:07:00|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|0
1721030830000|2024-07-15 08:07:10|4201.95|4201.95|4202.02|4202.02|4202.02|4202.02|4201.95|4201.95|0
1721030850000|2024-07-15 08:07:30|4202.19|4202.19|4202.57|4202.57|4202.57|4202.57|4202.19|4202.19|0
1721030860000|2024-07-15 08:07:40|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|0
1721030880000|2024-07-15 08:08:00|4203.34|4203.34|4205.01|4205.01|4205.01|4205.01|4203.34|4203.34|0
1721030900000|2024-07-15 08:08:20|4205.12|4205.12|4205.12|4205.12|4205.19|4205.19|4205.12|4205.12|0
1721030910000|2024-07-15 08:08:30|4205.08|4205.08|4205.03|4205.03|4205.08|4205.08|4205.03|4205.03|0
1721030950000|2024-07-15 08:09:10|4205.08|4205.08|4205.58|4205.58|4205.58|4205.58|4205.08|4205.08|0
1721030960000|2024-07-15 08:09:20|4205.74|4205.74|4205.58|4205.58|4205.74|4205.74|4205.58|4205.58|0
1721030990000|2024-07-15 08:09:50|4205|4205|4205|4205|4205|4205|4205|4205|0
1721031000000|2024-07-15 08:10:00|4204.95|4204.95|4205.53|4205.53|4205.53|4205.53|4204.95|4204.95|0
1721031020000|2024-07-15 08:10:20|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|0
1721031030000|2024-07-15 08:10:30|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|0
1721031060000|2024-07-15 08:11:00|4205.92|4205.92|4206.04|4206.04|4206.04|4206.04|4205.92|4205.92|0
1721031080000|2024-07-15 08:11:20|4205.46|4205.46|4205.51|4205.51|4205.51|4205.51|4205.46|4205.46|0
1721031110000|2024-07-15 08:11:50|4205.56|4205.56|4205.39|4205.39|4205.56|4205.56|4205.39|4205.39|0
1721031120000|2024-07-15 08:12:00|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|0
1721031130000|2024-07-15 08:12:10|4205.74|4205.74|4205.72|4205.72|4205.89|4205.89|4205.72|4205.72|0
1721031170000|2024-07-15 08:12:50|4205.39|4205.39|4205.45|4205.45|4205.45|4205.45|4205.39|4205.39|0
1721031180000|2024-07-15 08:13:00|4205.5|4205.5|4205.09|4205.09|4205.5|4205.5|4204.92|4204.92|0
1721031190000|2024-07-15 08:13:10|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1721031210000|2024-07-15 08:13:30|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1721031240000|2024-07-15 08:14:00|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1721031250000|2024-07-15 08:14:10|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1721031260000|2024-07-15 08:14:20|4204.33|4204.33|4204.25|4204.25|4204.33|4204.33|4204.25|4204.25|0
1721031270000|2024-07-15 08:14:30|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1721031280000|2024-07-15 08:14:40|4204.46|4204.46|4204.63|4204.63|4204.63|4204.63|4204.46|4204.46|0
1721031290000|2024-07-15 08:14:50|4204.46|4204.46|4204.63|4204.63|4204.63|4204.63|4204.46|4204.46|0
1721031300000|2024-07-15 08:15:00|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1721031340000|2024-07-15 08:15:40|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1721031360000|2024-07-15 08:16:00|4204.72|4204.72|4204.37|4204.37|4205.03|4205.03|4204.37|4204.37|0
1721031370000|2024-07-15 08:16:10|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1721031380000|2024-07-15 08:16:20|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1721031390000|2024-07-15 08:16:30|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1721031400000|2024-07-15 08:16:40|4204.71|4204.71|4204.12|4204.12|4204.71|4204.71|4204.12|4204.12|0
1721031410000|2024-07-15 08:16:50|4203.95|4203.95|4204.1|4204.1|4204.1|4204.1|4203.87|4203.87|0
1721031440000|2024-07-15 08:17:20|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1721031460000|2024-07-15 08:17:40|4203.68|4203.68|4203.63|4203.63|4203.68|4203.68|4203.63|4203.63|0
1721031510000|2024-07-15 08:18:30|4203.47|4203.47|4203.3|4203.3|4203.47|4203.47|4203.3|4203.3|0
1721031520000|2024-07-15 08:18:40|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1721031530000|2024-07-15 08:18:50|4205.04|4205.04|4204.87|4204.87|4205.04|4205.04|4204.87|4204.87|0
1721031540000|2024-07-15 08:19:00|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|0
1721031560000|2024-07-15 08:19:20|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1721031570000|2024-07-15 08:19:30|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|0
1721031590000|2024-07-15 08:19:50|4204.85|4204.85|4205.68|4205.68|4205.68|4205.68|4204.85|4204.85|0
1721031660000|2024-07-15 08:21:00|4205.72|4205.72|4205.64|4205.64|4205.74|4205.74|4205.6|4205.6|0
1721031680000|2024-07-15 08:21:20|4206.22|4206.22|4206.31|4206.31|4206.31|4206.31|4206.22|4206.22|0
1721031690000|2024-07-15 08:21:30|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1721031700000|2024-07-15 08:21:40|4205.51|4205.51|4205.06|4205.06|4205.51|4205.51|4205.06|4205.06|0
1721031710000|2024-07-15 08:21:50|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1721031720000|2024-07-15 08:22:00|4205.31|4205.31|4205.45|4205.45|4206.02|4206.02|4205.31|4205.31|0
1721031730000|2024-07-15 08:22:10|4205.31|4205.31|4205.89|4205.89|4205.89|4205.89|4205.31|4205.31|0
1721031750000|2024-07-15 08:22:30|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1721031780000|2024-07-15 08:23:00|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1721031790000|2024-07-15 08:23:10|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1721031800000|2024-07-15 08:23:20|4204.61|4204.61|4204.56|4204.56|4204.61|4204.61|4204.56|4204.56|0
1721031810000|2024-07-15 08:23:30|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1721031830000|2024-07-15 08:23:50|4205.31|4205.31|4205.47|4205.47|4205.47|4205.47|4205.31|4205.31|0
1721031840000|2024-07-15 08:24:00|4205.25|4205.25|4205.21|4205.21|4205.25|4205.25|4205.21|4205.21|0
1721031850000|2024-07-15 08:24:10|4205.06|4205.06|4204.48|4204.48|4205.06|4205.06|4204.48|4204.48|0
1721031870000|2024-07-15 08:24:30|4204.39|4204.39|4204.29|4204.29|4204.39|4204.39|4204.29|4204.29|0
1721031880000|2024-07-15 08:24:40|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|0
1721031890000|2024-07-15 08:24:50|4203.95|4203.95|4203.9|4203.9|4203.95|4203.95|4203.9|4203.9|0
1721031920000|2024-07-15 08:25:20|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1721031930000|2024-07-15 08:25:30|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1721031960000|2024-07-15 08:26:00|4203.24|4203.24|4202.65|4202.65|4203.24|4203.24|4202.65|4202.65|0
1721031970000|2024-07-15 08:26:10|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1721031980000|2024-07-15 08:26:20|4202.61|4202.61|4203.35|4203.35|4203.35|4203.35|4202.61|4202.61|0
1721032010000|2024-07-15 08:26:50|4203.52|4203.52|4203.68|4203.68|4203.68|4203.68|4203.52|4203.52|0
1721032060000|2024-07-15 08:27:40|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|0
1721032070000|2024-07-15 08:27:50|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|0
1721032090000|2024-07-15 08:28:10|4204|4204|4204|4204|4204|4204|4204|4204|0
1721032100000|2024-07-15 08:28:20|4204.05|4204.05|4204.23|4204.23|4204.23|4204.23|4204.05|4204.05|0
1721032140000|2024-07-15 08:29:00|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|0
1721032150000|2024-07-15 08:29:10|4204.59|4204.59|4204.78|4204.78|4204.78|4204.78|4204.59|4204.59|0
1721032160000|2024-07-15 08:29:20|4204.83|4204.83|4205.41|4205.41|4205.41|4205.41|4204.83|4204.83|0
1721032170000|2024-07-15 08:29:30|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1721032200000|2024-07-15 08:30:00|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1721032210000|2024-07-15 08:30:10|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|0
1721032220000|2024-07-15 08:30:20|4205.4|4205.4|4205.73|4205.73|4205.73|4205.73|4205.4|4205.4|0
1721032230000|2024-07-15 08:30:30|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1721032240000|2024-07-15 08:30:40|4205.73|4205.73|4205.82|4205.82|4205.82|4205.82|4205.73|4205.73|0
1721032250000|2024-07-15 08:30:50|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1721032260000|2024-07-15 08:31:00|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1721032280000|2024-07-15 08:31:20|4205.87|4205.87|4206.04|4206.04|4206.04|4206.04|4205.87|4205.87|0
1721032320000|2024-07-15 08:32:00|4205.37|4205.37|4205.64|4205.64|4205.64|4205.64|4205.37|4205.37|0
1721032330000|2024-07-15 08:32:10|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|0
1721032380000|2024-07-15 08:33:00|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1721032390000|2024-07-15 08:33:10|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1721032440000|2024-07-15 08:34:00|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1721032510000|2024-07-15 08:35:10|4205.34|4205.34|4205.47|4205.47|4205.47|4205.47|4205.34|4205.34|0
1721032520000|2024-07-15 08:35:20|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1721032560000|2024-07-15 08:36:00|4206.01|4206.01|4205.94|4205.94|4206.01|4206.01|4205.94|4205.94|0
1721032590000|2024-07-15 08:36:30|4206.27|4206.27|4206.37|4206.37|4206.37|4206.37|4206.27|4206.27|0
1721032600000|2024-07-15 08:36:40|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|0
1721032630000|2024-07-15 08:37:10|4206.62|4206.62|4207.69|4207.69|4207.69|4207.69|4206.62|4206.62|0
1721032640000|2024-07-15 08:37:20|4207.86|4207.86|4208.02|4208.02|4208.02|4208.02|4207.86|4207.86|0
1721032660000|2024-07-15 08:37:40|4207.98|4207.98|4208.13|4208.13|4208.13|4208.13|4207.98|4207.98|0
1721032670000|2024-07-15 08:37:50|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|0
1721032690000|2024-07-15 08:38:10|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1721032710000|2024-07-15 08:38:30|4208.61|4208.61|4208.86|4208.86|4208.86|4208.86|4208.61|4208.61|0
1721032720000|2024-07-15 08:38:40|4208.9|4208.9|4208.74|4208.74|4208.9|4208.9|4208.57|4208.57|0
1721032740000|2024-07-15 08:39:00|4209.32|4209.32|4210.89|4210.89|4210.89|4210.89|4209.15|4209.15|0
1721032750000|2024-07-15 08:39:10|4211.46|4211.46|4210.96|4210.96|4211.51|4211.51|4210.93|4210.93|0
1721032760000|2024-07-15 08:39:20|4210.93|4210.93|4210.87|4210.87|4210.93|4210.93|4210.87|4210.87|0
1721032780000|2024-07-15 08:39:40|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1721032800000|2024-07-15 08:40:00|4210.61|4210.61|4210.03|4210.03|4210.61|4210.61|4210.03|4210.03|0
1721032810000|2024-07-15 08:40:10|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|0
1721032830000|2024-07-15 08:40:30|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|0
1721032840000|2024-07-15 08:40:40|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|0
1721032860000|2024-07-15 08:41:00|4209.27|4209.27|4209.3|4209.3|4209.3|4209.3|4209.27|4209.27|0
1721032870000|2024-07-15 08:41:10|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1721032890000|2024-07-15 08:41:30|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1721032900000|2024-07-15 08:41:40|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|0
1721032910000|2024-07-15 08:41:50|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|0
1721032920000|2024-07-15 08:42:00|4208.55|4208.55|4209.13|4209.13|4209.13|4209.13|4208.55|4208.55|0
1721032940000|2024-07-15 08:42:20|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|0
1721033000000|2024-07-15 08:43:20|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1721033050000|2024-07-15 08:44:10|4208.55|4208.55|4209.13|4209.13|4209.13|4209.13|4208.55|4208.55|0
1721033060000|2024-07-15 08:44:20|4209.46|4209.46|4208.55|4208.55|4209.46|4209.46|4208.55|4208.55|0
1721033070000|2024-07-15 08:44:30|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1721033080000|2024-07-15 08:44:40|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1721033090000|2024-07-15 08:44:50|4208.12|4208.12|4207.95|4207.95|4208.12|4208.12|4207.95|4207.95|0
1721033120000|2024-07-15 08:45:20|4207.38|4207.38|4207.05|4207.05|4207.38|4207.38|4207.05|4207.05|0
1721033130000|2024-07-15 08:45:30|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1721033140000|2024-07-15 08:45:40|4207.73|4207.73|4207.8|4207.8|4207.8|4207.8|4207.73|4207.73|0
1721033150000|2024-07-15 08:45:50|4207.74|4207.74|4207.23|4207.23|4207.81|4207.81|4207.23|4207.23|0
1721033160000|2024-07-15 08:46:00|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|0
1721033200000|2024-07-15 08:46:40|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|0
1721033230000|2024-07-15 08:47:10|4206.69|4206.69|4206.59|4206.59|4206.69|4206.69|4206.55|4206.55|0
1721033260000|2024-07-15 08:47:40|4206.74|4206.74|4206.79|4206.79|4206.79|4206.79|4206.74|4206.74|0
1721033290000|2024-07-15 08:48:10|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1721033310000|2024-07-15 08:48:30|4206.79|4206.79|4206.9|4206.9|4206.95|4206.95|4206.79|4206.79|0
1721033320000|2024-07-15 08:48:40|4206.81|4206.81|4206.95|4206.95|4206.95|4206.95|4206.81|4206.81|0
1721033330000|2024-07-15 08:48:50|4206.78|4206.78|4207.77|4207.77|4207.77|4207.77|4206.78|4206.78|0
1721033340000|2024-07-15 08:49:00|4208.35|4208.35|4208.68|4208.68|4208.68|4208.68|4208.35|4208.35|0
1721033360000|2024-07-15 08:49:20|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1721033370000|2024-07-15 08:49:30|4208.68|4208.68|4208.74|4208.74|4208.74|4208.74|4208.68|4208.68|0
1721033420000|2024-07-15 08:50:20|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1721033490000|2024-07-15 08:51:30|4208.89|4208.89|4209.43|4209.43|4209.47|4209.47|4208.89|4208.89|0
1721033500000|2024-07-15 08:51:40|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|0
1721033510000|2024-07-15 08:51:50|4209.61|4209.61|4209.54|4209.54|4209.61|4209.61|4209.54|4209.54|0
1721033520000|2024-07-15 08:52:00|4208.96|4208.96|4208.48|4208.48|4208.96|4208.96|4207.99|4207.99|0
1721033530000|2024-07-15 08:52:10|4208.32|4208.32|4208.65|4208.65|4208.65|4208.65|4208.32|4208.32|0
1721033540000|2024-07-15 08:52:20|4208.47|4208.47|4208.51|4208.51|4208.51|4208.51|4208.47|4208.47|0
1721033550000|2024-07-15 08:52:30|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|0
1721033580000|2024-07-15 08:53:00|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1721033610000|2024-07-15 08:53:30|4208.87|4208.87|4208.81|4208.81|4208.87|4208.87|4208.81|4208.81|0
1721033620000|2024-07-15 08:53:40|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|0
1721033630000|2024-07-15 08:53:50|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1721033640000|2024-07-15 08:54:00|4209.24|4209.24|4208.91|4208.91|4209.41|4209.41|4208.75|4208.75|0
1721033650000|2024-07-15 08:54:10|4208.41|4208.41|4208.58|4208.58|4208.75|4208.75|4208.41|4208.41|0
1721033660000|2024-07-15 08:54:20|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|0
1721033680000|2024-07-15 08:54:40|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1721033700000|2024-07-15 08:55:00|4208.46|4208.46|4208.21|4208.21|4208.46|4208.46|4208.21|4208.21|0
1721033710000|2024-07-15 08:55:10|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|0
1721033720000|2024-07-15 08:55:20|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|0
1721033730000|2024-07-15 08:55:30|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1721033750000|2024-07-15 08:55:50|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1721033760000|2024-07-15 08:56:00|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1721033770000|2024-07-15 08:56:10|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|0
1721033790000|2024-07-15 08:56:30|4207.36|4207.36|4206.87|4206.87|4207.36|4207.36|4206.87|4206.87|0
1721033800000|2024-07-15 08:56:40|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|0
1721033820000|2024-07-15 08:57:00|4207.53|4207.53|4207.36|4207.36|4207.53|4207.53|4207.36|4207.36|0
1721033830000|2024-07-15 08:57:10|4207.2|4207.2|4207.11|4207.11|4207.2|4207.2|4207.11|4207.11|0
1721033840000|2024-07-15 08:57:20|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1721033850000|2024-07-15 08:57:30|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1721033870000|2024-07-15 08:57:50|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|0
1721033890000|2024-07-15 08:58:10|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1721033910000|2024-07-15 08:58:30|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1721033920000|2024-07-15 08:58:40|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|0
1721033940000|2024-07-15 08:59:00|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|0
1721033960000|2024-07-15 08:59:20|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1721033980000|2024-07-15 08:59:40|4206.27|4206.27|4206.42|4206.42|4206.42|4206.42|4206.26|4206.26|0
1721033990000|2024-07-15 08:59:50|4206.59|4206.59|4206.67|4206.67|4206.67|4206.67|4206.59|4206.59|0
1721034000000|2024-07-15 09:00:00|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|0
1721034040000|2024-07-15 09:00:40|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|0
1721034080000|2024-07-15 09:01:20|4207.05|4207.05|4207.92|4207.92|4207.92|4207.92|4206.93|4206.93|0
1721034100000|2024-07-15 09:01:40|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1721034110000|2024-07-15 09:01:50|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1721034120000|2024-07-15 09:02:00|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1721034140000|2024-07-15 09:02:20|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1721034170000|2024-07-15 09:02:50|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1721034180000|2024-07-15 09:03:00|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1721034240000|2024-07-15 09:04:00|4209.29|4209.29|4209.22|4209.22|4209.29|4209.29|4209.22|4209.22|0
1721034280000|2024-07-15 09:04:40|4209.31|4209.31|4209.06|4209.06|4209.31|4209.31|4209.06|4209.06|0
1721034290000|2024-07-15 09:04:50|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|0
1721034300000|2024-07-15 09:05:00|4208.73|4208.73|4209.3|4209.3|4209.3|4209.3|4208.73|4208.73|0
1721034320000|2024-07-15 09:05:20|4208.73|4208.73|4208.89|4208.89|4208.89|4208.89|4208.73|4208.73|0
1721034350000|2024-07-15 09:05:50|4208.99|4208.99|4208.91|4208.91|4210.06|4210.06|4208.33|4208.33|0
1721034360000|2024-07-15 09:06:00|4208.74|4208.74|4208.58|4208.58|4208.74|4208.74|4208.58|4208.58|0
1721034370000|2024-07-15 09:06:10|4208.48|4208.48|4208.58|4208.58|4208.58|4208.58|4208.48|4208.48|0
1721034440000|2024-07-15 09:07:20|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1721034470000|2024-07-15 09:07:50|4208.89|4208.89|4208.06|4208.06|4208.89|4208.89|4208.06|4208.06|0
1721034480000|2024-07-15 09:08:00|4209.22|4209.22|4209.71|4209.71|4209.71|4209.71|4209.22|4209.22|0
1721034500000|2024-07-15 09:08:20|4209.77|4209.77|4209.76|4209.76|4209.77|4209.77|4209.6|4209.6|0
1721034510000|2024-07-15 09:08:30|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1721034520000|2024-07-15 09:08:40|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1721034540000|2024-07-15 09:09:00|4210.83|4210.83|4211.41|4211.41|4211.41|4211.41|4210.83|4210.83|0
1721034550000|2024-07-15 09:09:10|4211.58|4211.58|4211.74|4211.74|4211.74|4211.74|4211.58|4211.58|0
1721034560000|2024-07-15 09:09:20|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|0
1721034570000|2024-07-15 09:09:30|4212.02|4212.02|4212.6|4212.6|4212.6|4212.6|4212.02|4212.02|0
1721034590000|2024-07-15 09:09:50|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1721034600000|2024-07-15 09:10:00|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|0
1721034610000|2024-07-15 09:10:10|4212.12|4212.12|4212.69|4212.69|4212.69|4212.69|4212.12|4212.12|0
1721034630000|2024-07-15 09:10:30|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1721034650000|2024-07-15 09:10:50|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|0
1721034710000|2024-07-15 09:11:50|4212.98|4212.98|4212.65|4212.65|4212.98|4212.98|4212.65|4212.65|0
1721034730000|2024-07-15 09:12:10|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1721034750000|2024-07-15 09:12:30|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|0
1721034760000|2024-07-15 09:12:40|4211.93|4211.93|4211.88|4211.88|4211.93|4211.93|4211.88|4211.88|0
1721034770000|2024-07-15 09:12:50|4211.77|4211.77|4211.68|4211.68|4211.77|4211.77|4211.68|4211.68|0
1721034810000|2024-07-15 09:13:30|4211.61|4211.61|4211.44|4211.44|4211.61|4211.61|4211.44|4211.44|0
1721034820000|2024-07-15 09:13:40|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1721034840000|2024-07-15 09:14:00|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1721034850000|2024-07-15 09:14:10|4212.35|4212.35|4212.28|4212.28|4212.35|4212.35|4212.18|4212.18|0
1721034870000|2024-07-15 09:14:30|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|0
1721034900000|2024-07-15 09:15:00|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|0
1721034920000|2024-07-15 09:15:20|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1721034970000|2024-07-15 09:16:10|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|0
1721035000000|2024-07-15 09:16:40|4211.97|4211.97|4212.55|4212.55|4212.55|4212.55|4211.97|4211.97|0
1721035020000|2024-07-15 09:17:00|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1721035050000|2024-07-15 09:17:30|4213.03|4213.03|4213.2|4213.2|4213.2|4213.2|4213.03|4213.03|0
1721035070000|2024-07-15 09:17:50|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1721035140000|2024-07-15 09:19:00|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1721035180000|2024-07-15 09:19:40|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|0
1721035200000|2024-07-15 09:20:00|4214.2|4214.2|4214.3|4214.3|4214.3|4214.3|4214.2|4214.2|0
1721035230000|2024-07-15 09:20:30|4216.03|4216.03|4216.61|4216.61|4216.61|4216.61|4216.03|4216.03|0
1721035280000|2024-07-15 09:21:20|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|0
1721035290000|2024-07-15 09:21:30|4216.65|4216.65|4216.65|4216.65|4216.81|4216.81|4216.65|4216.65|0
1721035300000|2024-07-15 09:21:40|4216.07|4216.07|4216.25|4216.25|4216.25|4216.25|4216.07|4216.07|0
1721035310000|2024-07-15 09:21:50|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|0
1721035330000|2024-07-15 09:22:10|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|0
1721035340000|2024-07-15 09:22:20|4216.58|4216.58|4216.61|4216.61|4216.61|4216.61|4216.58|4216.58|0
1721035350000|2024-07-15 09:22:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1721035360000|2024-07-15 09:22:40|4215.98|4215.98|4215.4|4215.4|4215.98|4215.98|4215.4|4215.4|0
1721035370000|2024-07-15 09:22:50|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|0
1721035420000|2024-07-15 09:23:40|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1721035450000|2024-07-15 09:24:10|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1721035480000|2024-07-15 09:24:40|4214.89|4214.89|4215.46|4215.46|4215.46|4215.46|4214.89|4214.89|0
1721035500000|2024-07-15 09:25:00|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|0
1721035510000|2024-07-15 09:25:10|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1721035560000|2024-07-15 09:26:00|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|0
1721035570000|2024-07-15 09:26:10|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|0
1721035580000|2024-07-15 09:26:20|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1721035590000|2024-07-15 09:26:30|4216.95|4216.95|4217.12|4217.12|4217.12|4217.12|4216.95|4216.95|0
1721035600000|2024-07-15 09:26:40|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1721035680000|2024-07-15 09:28:00|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1721035700000|2024-07-15 09:28:20|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1721035720000|2024-07-15 09:28:40|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1721035730000|2024-07-15 09:28:50|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|0
1721035740000|2024-07-15 09:29:00|4217.3|4217.3|4217.2|4217.2|4217.3|4217.3|4217.2|4217.2|0
1721035750000|2024-07-15 09:29:10|4217.31|4217.31|4217.38|4217.38|4217.38|4217.38|4217.31|4217.31|0
1721035770000|2024-07-15 09:29:30|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1721035790000|2024-07-15 09:29:50|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1721035830000|2024-07-15 09:30:30|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|0
1721035840000|2024-07-15 09:30:40|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|0
1721035850000|2024-07-15 09:30:50|4216.72|4216.72|4216.62|4216.62|4216.72|4216.72|4216.62|4216.62|0
1721035870000|2024-07-15 09:31:10|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1721035920000|2024-07-15 09:32:00|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1721035950000|2024-07-15 09:32:30|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1721035960000|2024-07-15 09:32:40|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|0
1721036010000|2024-07-15 09:33:30|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|0
1721036040000|2024-07-15 09:34:00|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1721036070000|2024-07-15 09:34:30|4215.64|4215.64|4215.06|4215.06|4215.64|4215.64|4215.06|4215.06|0
1721036090000|2024-07-15 09:34:50|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|0
1721036130000|2024-07-15 09:35:30|4214.32|4214.32|4215.39|4215.39|4215.47|4215.47|4214.32|4214.32|0
1721036150000|2024-07-15 09:35:50|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|0
1721036160000|2024-07-15 09:36:00|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|0
1721036170000|2024-07-15 09:36:10|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1721036190000|2024-07-15 09:36:30|4214|4214|4214|4214|4214|4214|4214|4214|0
1721036230000|2024-07-15 09:37:10|4213.91|4213.91|4215.07|4215.07|4215.07|4215.07|4213.91|4213.91|0
1721036250000|2024-07-15 09:37:30|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|0
1721036260000|2024-07-15 09:37:40|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1721036310000|2024-07-15 09:38:30|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|0
1721036340000|2024-07-15 09:39:00|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|0
1721036380000|2024-07-15 09:39:40|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1721036390000|2024-07-15 09:39:50|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1721036400000|2024-07-15 09:40:00|4213.47|4213.47|4213.25|4213.25|4213.47|4213.47|4212.92|4212.92|0
1721036450000|2024-07-15 09:40:50|4213.17|4213.17|4213|4213|4213.17|4213.17|4213|4213|0
1721036460000|2024-07-15 09:41:00|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1721036490000|2024-07-15 09:41:30|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|0
1721036520000|2024-07-15 09:42:00|4212.34|4212.34|4212.38|4212.38|4212.38|4212.38|4212.34|4212.34|0
1721036580000|2024-07-15 09:43:00|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1721036610000|2024-07-15 09:43:30|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1721036620000|2024-07-15 09:43:40|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|0
1721036630000|2024-07-15 09:43:50|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|0
1721036740000|2024-07-15 09:45:40|4213.01|4213.01|4212.27|4212.27|4213.01|4213.01|4212.27|4212.27|0
1721036750000|2024-07-15 09:45:50|4211.11|4211.11|4211.48|4211.48|4211.48|4211.48|4211.11|4211.11|0
1721036760000|2024-07-15 09:46:00|4211.31|4211.31|4211.23|4211.23|4211.31|4211.31|4211.23|4211.23|0
1721036770000|2024-07-15 09:46:10|4210.65|4210.65|4208.66|4208.66|4210.65|4210.65|4208.66|4208.66|0
1721036780000|2024-07-15 09:46:20|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1721036830000|2024-07-15 09:47:10|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|0
1721036860000|2024-07-15 09:47:40|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|0
1721036910000|2024-07-15 09:48:30|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|0
1721036930000|2024-07-15 09:48:50|4211.14|4211.14|4211.8|4211.8|4211.8|4211.8|4211.14|4211.14|0
1721036950000|2024-07-15 09:49:10|4211.52|4211.52|4212.18|4212.18|4212.18|4212.18|4211.52|4211.52|0
1721036960000|2024-07-15 09:49:20|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|0
1721036980000|2024-07-15 09:49:40|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|0
1721036990000|2024-07-15 09:49:50|4213.05|4213.05|4212.88|4212.88|4213.05|4213.05|4212.88|4212.88|0
1721037000000|2024-07-15 09:50:00|4212.72|4212.72|4213.21|4213.21|4213.21|4213.21|4212.72|4212.72|0
1721037010000|2024-07-15 09:50:10|4213.05|4213.05|4212.72|4212.72|4213.21|4213.21|4212.72|4212.72|0
1721037020000|2024-07-15 09:50:20|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1721037030000|2024-07-15 09:50:30|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1721037040000|2024-07-15 09:50:40|4212.13|4212.13|4211.56|4211.56|4212.13|4212.13|4211.56|4211.56|0
1721037070000|2024-07-15 09:51:10|4211.72|4211.72|4211.56|4211.56|4211.72|4211.72|4211.56|4211.56|0
1721037180000|2024-07-15 09:53:00|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1721037200000|2024-07-15 09:53:20|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1721037220000|2024-07-15 09:53:40|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1721037240000|2024-07-15 09:54:00|4211.94|4211.94|4212.14|4212.14|4212.14|4212.14|4211.94|4211.94|0
1721037250000|2024-07-15 09:54:10|4212.2|4212.2|4212.69|4212.69|4212.86|4212.86|4212.2|4212.2|0
1721037270000|2024-07-15 09:54:30|4212.6|4212.6|4212.04|4212.04|4212.6|4212.6|4212.04|4212.04|0
1721037280000|2024-07-15 09:54:40|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1721037290000|2024-07-15 09:54:50|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1721037340000|2024-07-15 09:55:40|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1721037360000|2024-07-15 09:56:00|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|0
1721037380000|2024-07-15 09:56:20|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1721037390000|2024-07-15 09:56:30|4210.78|4210.78|4210.7|4210.7|4210.78|4210.78|4210.7|4210.7|0
1721037410000|2024-07-15 09:56:50|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1721037420000|2024-07-15 09:57:00|4210.83|4210.83|4210.15|4210.15|4210.83|4210.83|4210.15|4210.15|0
1721037430000|2024-07-15 09:57:10|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|0
1721037440000|2024-07-15 09:57:20|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1721037450000|2024-07-15 09:57:30|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|0
1721037480000|2024-07-15 09:58:00|4209.56|4209.56|4208.98|4208.98|4209.56|4209.56|4208.98|4208.98|0
1721037490000|2024-07-15 09:58:10|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|0
1721037500000|2024-07-15 09:58:20|4208.95|4208.95|4208.99|4208.99|4208.99|4208.99|4208.95|4208.95|0
1721037540000|2024-07-15 09:59:00|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1721037580000|2024-07-15 09:59:40|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1721037590000|2024-07-15 09:59:50|4208.99|4208.99|4210.15|4210.15|4210.15|4210.15|4208.99|4208.99|0
1721037640000|2024-07-15 10:00:40|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1721037660000|2024-07-15 10:01:00|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|0
1721037690000|2024-07-15 10:01:30|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|0
1721037710000|2024-07-15 10:01:50|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|0
1721037730000|2024-07-15 10:02:10|4211.07|4211.07|4211.89|4211.89|4212.06|4212.06|4211.07|4211.07|0
1721037760000|2024-07-15 10:02:40|4211.73|4211.73|4211.56|4211.56|4211.73|4211.73|4211.56|4211.56|0
1721037770000|2024-07-15 10:02:50|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1721037780000|2024-07-15 10:03:00|4211.4|4211.4|4210.82|4210.82|4211.4|4211.4|4210.82|4210.82|0
1721037800000|2024-07-15 10:03:20|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|0
1721037820000|2024-07-15 10:03:40|4211.63|4211.63|4211.58|4211.58|4211.63|4211.63|4211.58|4211.58|0
1721037830000|2024-07-15 10:03:50|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|0
1721037860000|2024-07-15 10:04:20|4212.24|4212.24|4212.41|4212.41|4212.41|4212.41|4212.24|4212.24|0
1721037870000|2024-07-15 10:04:30|4212.57|4212.57|4212.65|4212.65|4212.65|4212.65|4212.49|4212.49|0
1721037910000|2024-07-15 10:05:10|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1721037920000|2024-07-15 10:05:20|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|0
1721037930000|2024-07-15 10:05:30|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1721037950000|2024-07-15 10:05:50|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1721037980000|2024-07-15 10:06:20|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1721037990000|2024-07-15 10:06:30|4211.81|4211.81|4211.7|4211.7|4211.81|4211.81|4211.7|4211.7|0
1721038000000|2024-07-15 10:06:40|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|0
1721038010000|2024-07-15 10:06:50|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|0
1721038040000|2024-07-15 10:07:20|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|0
1721038060000|2024-07-15 10:07:40|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|0
1721038150000|2024-07-15 10:09:10|4210.38|4210.38|4210.38|4210.38|4210.38|4210.38|4210.38|4210.38|0
1721038170000|2024-07-15 10:09:30|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|0
1721038190000|2024-07-15 10:09:50|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1721038200000|2024-07-15 10:10:00|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1721038270000|2024-07-15 10:11:10|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1721038280000|2024-07-15 10:11:20|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1721038290000|2024-07-15 10:11:30|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1721038300000|2024-07-15 10:11:40|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1721038330000|2024-07-15 10:12:10|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|0
1721038350000|2024-07-15 10:12:30|4208.72|4208.72|4209.04|4209.04|4209.05|4209.05|4208.72|4208.72|0
1721038370000|2024-07-15 10:12:50|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1721038380000|2024-07-15 10:13:00|4210.48|4210.48|4210.7|4210.7|4210.7|4210.7|4210.48|4210.48|0
1721038450000|2024-07-15 10:14:10|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1721038500000|2024-07-15 10:15:00|4210.48|4210.48|4210.43|4210.43|4210.48|4210.48|4210.43|4210.43|0
1721038510000|2024-07-15 10:15:10|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|0
1721038530000|2024-07-15 10:15:30|4210.36|4210.36|4210.36|4210.36|4210.46|4210.46|4210.36|4210.36|0
1721038540000|2024-07-15 10:15:40|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|0
1721038590000|2024-07-15 10:16:30|4209.57|4209.57|4209.41|4209.41|4209.57|4209.57|4209.41|4209.41|0
1721038720000|2024-07-15 10:18:40|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1721038740000|2024-07-15 10:19:00|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1721038760000|2024-07-15 10:19:20|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1721038780000|2024-07-15 10:19:40|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1721038790000|2024-07-15 10:19:50|4208.73|4208.73|4208.78|4208.78|4208.78|4208.78|4208.73|4208.73|0
1721038810000|2024-07-15 10:20:10|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1721038820000|2024-07-15 10:20:20|4208.15|4208.15|4207.58|4207.58|4208.15|4208.15|4207.58|4207.58|0
1721038840000|2024-07-15 10:20:40|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|0
1721038910000|2024-07-15 10:21:50|4207.16|4207.16|4207.74|4207.74|4208.32|4208.32|4207.16|4207.16|0
1721038960000|2024-07-15 10:22:40|4207.78|4207.78|4207.5|4207.5|4207.78|4207.78|4207.45|4207.45|0
1721038990000|2024-07-15 10:23:10|4207.44|4207.44|4207.57|4207.57|4207.57|4207.57|4207.44|4207.44|0
1721039000000|2024-07-15 10:23:20|4206.99|4206.99|4206.82|4206.82|4206.99|4206.99|4206.82|4206.82|0
1721039030000|2024-07-15 10:23:50|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|0
1721039060000|2024-07-15 10:24:20|4206.82|4206.82|4206.79|4206.79|4206.82|4206.82|4206.79|4206.79|0
1721039090000|2024-07-15 10:24:50|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1721039100000|2024-07-15 10:25:00|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1721039110000|2024-07-15 10:25:10|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|0
1721039120000|2024-07-15 10:25:20|4207.25|4207.25|4207.35|4207.35|4207.35|4207.35|4207.25|4207.25|0
1721039150000|2024-07-15 10:25:50|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|0
1721039190000|2024-07-15 10:26:30|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1721039220000|2024-07-15 10:27:00|4208.38|4208.38|4208.21|4208.21|4208.38|4208.38|4208.21|4208.21|0
1721039230000|2024-07-15 10:27:10|4208.27|4208.27|4207.7|4207.7|4208.27|4208.27|4207.7|4207.7|0
1721039240000|2024-07-15 10:27:20|4207.53|4207.53|4207.86|4207.86|4207.86|4207.86|4207.53|4207.53|0
1721039280000|2024-07-15 10:28:00|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|0
1721039300000|2024-07-15 10:28:20|4207.86|4207.86|4207.85|4207.85|4207.86|4207.86|4207.81|4207.81|0
1721039310000|2024-07-15 10:28:30|4207.89|4207.89|4208.07|4208.07|4208.07|4208.07|4207.89|4207.89|0
1721039340000|2024-07-15 10:29:00|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|0
1721039440000|2024-07-15 10:30:40|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|0
1721039450000|2024-07-15 10:30:50|4208.02|4208.02|4208.6|4208.6|4208.6|4208.6|4208.02|4208.02|0
1721039460000|2024-07-15 10:31:00|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1721039480000|2024-07-15 10:31:20|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1721039520000|2024-07-15 10:32:00|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1721039550000|2024-07-15 10:32:30|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1721039580000|2024-07-15 10:33:00|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|0
1721039590000|2024-07-15 10:33:10|4208.83|4208.83|4208.42|4208.42|4208.83|4208.83|4208.26|4208.26|0
1721039650000|2024-07-15 10:34:10|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.38|4208.38|0
1721039660000|2024-07-15 10:34:20|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1721039680000|2024-07-15 10:34:40|4208.45|4208.45|4208.39|4208.39|4208.45|4208.45|4208.39|4208.39|0
1721039690000|2024-07-15 10:34:50|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1721039730000|2024-07-15 10:35:30|4208.45|4208.45|4208.38|4208.38|4208.45|4208.45|4208.38|4208.38|0
1721039740000|2024-07-15 10:35:40|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|0
1721039840000|2024-07-15 10:37:20|4208.19|4208.19|4208.02|4208.02|4208.19|4208.19|4208.02|4208.02|0
1721039880000|2024-07-15 10:38:00|4207.44|4207.44|4207.4|4207.4|4207.47|4207.47|4207.4|4207.4|0
1721039890000|2024-07-15 10:38:10|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|0
1721039910000|2024-07-15 10:38:30|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1721039920000|2024-07-15 10:38:40|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|0
1721040020000|2024-07-15 10:40:20|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1721040030000|2024-07-15 10:40:30|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1721040040000|2024-07-15 10:40:40|4207.55|4207.55|4207.72|4207.72|4207.72|4207.72|4207.55|4207.55|0
1721040090000|2024-07-15 10:41:30|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|0
1721040180000|2024-07-15 10:43:00|4206.93|4206.93|4206.83|4206.83|4206.93|4206.93|4206.78|4206.78|0
1721040200000|2024-07-15 10:43:20|4206.25|4206.25|4206.09|4206.09|4206.25|4206.25|4206.09|4206.09|0
1721040220000|2024-07-15 10:43:40|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|0
1721040230000|2024-07-15 10:43:50|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|0
1721040240000|2024-07-15 10:44:00|4205.99|4205.99|4205.96|4205.96|4205.99|4205.99|4205.96|4205.96|0
1721040250000|2024-07-15 10:44:10|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1721040260000|2024-07-15 10:44:20|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1721040270000|2024-07-15 10:44:30|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1721040300000|2024-07-15 10:45:00|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|0
1721040330000|2024-07-15 10:45:30|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|0
1721040370000|2024-07-15 10:46:10|4205.8|4205.8|4205.96|4205.96|4205.96|4205.96|4205.8|4205.8|0
1721040400000|2024-07-15 10:46:40|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|0
1721040420000|2024-07-15 10:47:00|4205.68|4205.68|4204.78|4204.78|4205.68|4205.68|4204.78|4204.78|0
1721040450000|2024-07-15 10:47:30|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1721040470000|2024-07-15 10:47:50|4204.36|4204.36|4204.03|4204.03|4204.36|4204.36|4204.03|4204.03|0
1721040490000|2024-07-15 10:48:10|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|0
1721040500000|2024-07-15 10:48:20|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1721040510000|2024-07-15 10:48:30|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1721040560000|2024-07-15 10:49:20|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1721040630000|2024-07-15 10:50:30|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1721040640000|2024-07-15 10:50:40|4204.46|4204.46|4204.49|4204.49|4204.49|4204.49|4204.43|4204.43|0
1721040660000|2024-07-15 10:51:00|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1721040710000|2024-07-15 10:51:50|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|0
1721040720000|2024-07-15 10:52:00|4204.23|4204.23|4204.27|4204.27|4204.27|4204.27|4204.23|4204.23|0
1721040750000|2024-07-15 10:52:30|4204.1|4204.1|4203.53|4203.53|4204.1|4204.1|4203.53|4203.53|0
1721040800000|2024-07-15 10:53:20|4203.62|4203.62|4203.88|4203.88|4203.88|4203.88|4203.62|4203.62|0
1721040830000|2024-07-15 10:53:50|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|0
1721040890000|2024-07-15 10:54:50|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|0
1721040900000|2024-07-15 10:55:00|4203.85|4203.85|4203.86|4203.86|4203.86|4203.86|4203.85|4203.85|0
1721040910000|2024-07-15 10:55:10|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1721040940000|2024-07-15 10:55:40|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1721040950000|2024-07-15 10:55:50|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1721041120000|2024-07-15 10:58:40|4204.77|4204.77|4204.7|4204.7|4204.77|4204.77|4204.7|4204.7|0
1721041130000|2024-07-15 10:58:50|4205.28|4205.28|4205.25|4205.25|4205.28|4205.28|4205.25|4205.25|0
1721041140000|2024-07-15 10:59:00|4205.17|4205.17|4205|4205|4205.17|4205.17|4205|4205|0
1721041190000|2024-07-15 10:59:50|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|0
1721041200000|2024-07-15 11:00:00|4205|4205|4205|4205|4205|4205|4205|4205|0
1721041210000|2024-07-15 11:00:10|4205.17|4205.17|4206.08|4206.08|4206.08|4206.08|4205.17|4205.17|0
1721041230000|2024-07-15 11:00:30|4205.5|4205.5|4206.08|4206.08|4206.08|4206.08|4205.5|4205.5|0
1721041260000|2024-07-15 11:01:00|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|0
1721041280000|2024-07-15 11:01:20|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|0
1721041320000|2024-07-15 11:02:00|4204.88|4204.88|4204.76|4204.76|4204.92|4204.92|4204.76|4204.76|0
1721041350000|2024-07-15 11:02:30|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1721041360000|2024-07-15 11:02:40|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1721041380000|2024-07-15 11:03:00|4205|4205|4204.93|4204.93|4205|4205|4204.93|4204.93|0
1721041430000|2024-07-15 11:03:50|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1721041490000|2024-07-15 11:04:50|4205.11|4205.11|4205.18|4205.18|4205.18|4205.18|4205.09|4205.09|0
1721041520000|2024-07-15 11:05:20|4205.35|4205.35|4205.18|4205.18|4205.35|4205.35|4205.18|4205.18|0
1721041710000|2024-07-15 11:08:30|4205.27|4205.27|4205.47|4205.47|4205.47|4205.47|4205.27|4205.27|0
1721041770000|2024-07-15 11:09:30|4205.52|4205.52|4204.03|4204.03|4205.52|4205.52|4204.03|4204.03|0
1721041780000|2024-07-15 11:09:40|4203.98|4203.98|4203.65|4203.65|4203.98|4203.98|4203.65|4203.65|0
1721041800000|2024-07-15 11:10:00|4204.15|4204.15|4205.8|4205.8|4205.8|4205.8|4204.15|4204.15|0
1721041810000|2024-07-15 11:10:10|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1721041820000|2024-07-15 11:10:20|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1721041850000|2024-07-15 11:10:50|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1721041860000|2024-07-15 11:11:00|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1721041900000|2024-07-15 11:11:40|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|0
1721041910000|2024-07-15 11:11:50|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1721041920000|2024-07-15 11:12:00|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1721041980000|2024-07-15 11:13:00|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|0
1721041990000|2024-07-15 11:13:10|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1721042060000|2024-07-15 11:14:20|4205.08|4205.08|4204.91|4204.91|4205.08|4205.08|4204.91|4204.91|0
1721042080000|2024-07-15 11:14:40|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|0
1721042090000|2024-07-15 11:14:50|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1721042100000|2024-07-15 11:15:00|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1721042110000|2024-07-15 11:15:10|4204.3|4204.3|4204.35|4204.35|4204.35|4204.35|4204.3|4204.3|0
1721042150000|2024-07-15 11:15:50|4203.85|4203.85|4204.43|4204.43|4204.43|4204.43|4203.85|4203.85|0
1721042170000|2024-07-15 11:16:10|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1721042200000|2024-07-15 11:16:40|4204.43|4204.43|4203.6|4203.6|4204.43|4204.43|4203.6|4203.6|0
1721042210000|2024-07-15 11:16:50|4203.77|4203.77|4203.6|4203.6|4203.77|4203.77|4203.6|4203.6|0
1721042240000|2024-07-15 11:17:20|4203.52|4203.52|4202.36|4202.36|4203.52|4203.52|4202.36|4202.36|0
1721042250000|2024-07-15 11:17:30|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|0
1721042270000|2024-07-15 11:17:50|4202|4202|4202|4202|4202|4202|4202|4202|0
1721042310000|2024-07-15 11:18:30|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|0
1721042330000|2024-07-15 11:18:50|4202|4202|4202.33|4202.33|4202.33|4202.33|4202|4202|0
1721042340000|2024-07-15 11:19:00|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|0
1721042390000|2024-07-15 11:19:50|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|0
1721042440000|2024-07-15 11:20:40|4202.22|4202.22|4201.97|4201.97|4202.27|4202.27|4201.97|4201.97|0
1721042450000|2024-07-15 11:20:50|4201.89|4201.89|4201.84|4201.84|4201.89|4201.89|4201.84|4201.84|0
1721042460000|2024-07-15 11:21:00|4201.67|4201.67|4201.51|4201.51|4201.67|4201.67|4201.51|4201.51|0
1721042500000|2024-07-15 11:21:40|4201.27|4201.27|4201.2|4201.2|4201.27|4201.27|4201.2|4201.2|0
1721042510000|2024-07-15 11:21:50|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|0
1721042520000|2024-07-15 11:22:00|4200.57|4200.57|4199.95|4199.95|4200.57|4200.57|4199.95|4199.95|0
1721042560000|2024-07-15 11:22:40|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.11|4200.11|0
1721042570000|2024-07-15 11:22:50|4200.44|4200.44|4201.02|4201.02|4201.02|4201.02|4200.44|4200.44|0
1721042640000|2024-07-15 11:24:00|4201.07|4201.07|4200.54|4200.54|4201.12|4201.12|4200.54|4200.54|0
1721042670000|2024-07-15 11:24:30|4200.7|4200.7|4201.13|4201.13|4201.13|4201.13|4200.7|4200.7|0
1721042750000|2024-07-15 11:25:50|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1721042820000|2024-07-15 11:27:00|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1721042830000|2024-07-15 11:27:10|4201.71|4201.71|4201.13|4201.13|4201.71|4201.71|4201.13|4201.13|0
1721042900000|2024-07-15 11:28:20|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|0
1721042920000|2024-07-15 11:28:40|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1721042930000|2024-07-15 11:28:50|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1721042950000|2024-07-15 11:29:10|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1721042970000|2024-07-15 11:29:30|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|0
1721043000000|2024-07-15 11:30:00|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1721043060000|2024-07-15 11:31:00|4199.48|4199.48|4199.58|4199.58|4199.58|4199.58|4199.48|4199.48|0
1721043070000|2024-07-15 11:31:10|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|0
1721043110000|2024-07-15 11:31:50|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1721043150000|2024-07-15 11:32:30|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|0
1721043190000|2024-07-15 11:33:10|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|0
1721043200000|2024-07-15 11:33:20|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|0
1721043220000|2024-07-15 11:33:40|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1721043240000|2024-07-15 11:34:00|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|0
1721043300000|2024-07-15 11:35:00|4199.69|4199.69|4199.86|4199.86|4199.86|4199.86|4199.69|4199.69|0
1721043320000|2024-07-15 11:35:20|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|0
1721043380000|2024-07-15 11:36:20|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1721043390000|2024-07-15 11:36:30|4199.88|4199.88|4199.89|4199.89|4199.89|4199.89|4199.88|4199.88|0
1721043450000|2024-07-15 11:37:30|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1721043500000|2024-07-15 11:38:20|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1721043510000|2024-07-15 11:38:30|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1721043520000|2024-07-15 11:38:40|4199.52|4199.52|4199.69|4199.69|4199.69|4199.69|4199.52|4199.52|0
1721043530000|2024-07-15 11:38:50|4199.78|4199.78|4199.86|4199.86|4199.86|4199.86|4199.78|4199.78|0
1721043550000|2024-07-15 11:39:10|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1721043570000|2024-07-15 11:39:30|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1721043580000|2024-07-15 11:39:40|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1721043590000|2024-07-15 11:39:50|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1721043620000|2024-07-15 11:40:20|4199.4|4199.4|4199.98|4199.98|4199.98|4199.98|4199.4|4199.4|0
1721043650000|2024-07-15 11:40:50|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1721043730000|2024-07-15 11:42:10|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|0
1721043740000|2024-07-15 11:42:20|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|0
1721043750000|2024-07-15 11:42:30|4200.87|4200.87|4200.92|4200.92|4200.92|4200.92|4200.87|4200.87|0
1721043760000|2024-07-15 11:42:40|4200.96|4200.96|4200.78|4200.78|4200.96|4200.96|4200.77|4200.77|0
1721043770000|2024-07-15 11:42:50|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|0
1721043790000|2024-07-15 11:43:10|4200.39|4200.39|4199.67|4199.67|4200.39|4200.39|4199.67|4199.67|0
1721043800000|2024-07-15 11:43:20|4200.25|4200.25|4200.3|4200.3|4200.3|4200.3|4200.25|4200.25|0
1721043820000|2024-07-15 11:43:40|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|0
1721043830000|2024-07-15 11:43:50|4200.06|4200.06|4200.22|4200.22|4200.22|4200.22|4200.06|4200.06|0
1721043870000|2024-07-15 11:44:30|4200.21|4200.21|4200.22|4200.22|4200.29|4200.29|4200.21|4200.21|0
1721043880000|2024-07-15 11:44:40|4200.29|4200.29|4200.25|4200.25|4200.29|4200.29|4200.25|4200.25|0
1721043890000|2024-07-15 11:44:50|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1721043930000|2024-07-15 11:45:30|4200.11|4200.11|4200.08|4200.08|4200.11|4200.11|4200.08|4200.08|0
1721043940000|2024-07-15 11:45:40|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|0
1721043950000|2024-07-15 11:45:50|4199.75|4199.75|4199.66|4199.66|4199.82|4199.82|4199.66|4199.66|0
1721043970000|2024-07-15 11:46:10|4199.62|4199.62|4199.57|4199.57|4199.62|4199.62|4199.57|4199.57|0
1721044050000|2024-07-15 11:47:30|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1721044060000|2024-07-15 11:47:40|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|0
1721044070000|2024-07-15 11:47:50|4198.03|4198.03|4198.13|4198.13|4198.13|4198.13|4198.03|4198.03|0
1721044110000|2024-07-15 11:48:30|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1721044170000|2024-07-15 11:49:30|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1721044180000|2024-07-15 11:49:40|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|0
1721044250000|2024-07-15 11:50:50|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1721044260000|2024-07-15 11:51:00|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1721044270000|2024-07-15 11:51:10|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1721044280000|2024-07-15 11:51:20|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1721044310000|2024-07-15 11:51:50|4197.26|4197.26|4196.69|4196.69|4197.26|4197.26|4196.69|4196.69|0
1721044330000|2024-07-15 11:52:10|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1721044430000|2024-07-15 11:53:50|4196.74|4196.74|4196.16|4196.16|4196.74|4196.74|4196.16|4196.16|0
1721044440000|2024-07-15 11:54:00|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|0
1721044500000|2024-07-15 11:55:00|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|0
1721044510000|2024-07-15 11:55:10|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1721044530000|2024-07-15 11:55:30|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1721044540000|2024-07-15 11:55:40|4195.47|4195.47|4195.42|4195.42|4195.47|4195.47|4195.42|4195.42|0
1721044590000|2024-07-15 11:56:30|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1721044610000|2024-07-15 11:56:50|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|0
1721044620000|2024-07-15 11:57:00|4195.25|4195.25|4195.34|4195.34|4195.34|4195.34|4195.25|4195.25|0
1721044630000|2024-07-15 11:57:10|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1721044680000|2024-07-15 11:58:00|4195.44|4195.44|4195.6|4195.6|4195.6|4195.6|4195.44|4195.44|0
1721044690000|2024-07-15 11:58:10|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|0
1721044700000|2024-07-15 11:58:20|4195.6|4195.6|4195.5|4195.5|4195.6|4195.6|4195.5|4195.5|0
1721044730000|2024-07-15 11:58:50|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1721044750000|2024-07-15 11:59:10|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1721044770000|2024-07-15 11:59:30|4195.7|4195.7|4195.96|4195.96|4195.96|4195.96|4195.7|4195.7|0
1721044780000|2024-07-15 11:59:40|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1721044790000|2024-07-15 11:59:50|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1721044800000|2024-07-15 12:00:00|4196.02|4196.02|4195.85|4195.85|4196.02|4196.02|4195.85|4195.85|0
1721044830000|2024-07-15 12:00:30|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1721044860000|2024-07-15 12:01:00|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1721044870000|2024-07-15 12:01:10|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1721044900000|2024-07-15 12:01:40|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1721044910000|2024-07-15 12:01:50|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|0
1721044930000|2024-07-15 12:02:10|4195.25|4195.25|4195.18|4195.18|4195.25|4195.25|4195.18|4195.18|0
1721044980000|2024-07-15 12:03:00|4195.28|4195.28|4196.24|4196.24|4196.24|4196.24|4195.09|4195.09|0
1721044990000|2024-07-15 12:03:10|4196.27|4196.27|4196.12|4196.12|4196.27|4196.27|4196.12|4196.12|0
1721045000000|2024-07-15 12:03:20|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|0
1721045010000|2024-07-15 12:03:30|4196.24|4196.24|4196.15|4196.15|4196.24|4196.24|4196.15|4196.15|0
1721045080000|2024-07-15 12:04:40|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|0
1721045090000|2024-07-15 12:04:50|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|0
1721045100000|2024-07-15 12:05:00|4197.06|4197.06|4197.44|4197.44|4197.44|4197.44|4197.06|4197.06|0
1721045110000|2024-07-15 12:05:10|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1721045120000|2024-07-15 12:05:20|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1721045170000|2024-07-15 12:06:10|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1721045180000|2024-07-15 12:06:20|4197.19|4197.19|4196.61|4196.61|4197.19|4197.19|4196.61|4196.61|0
1721045290000|2024-07-15 12:08:10|4196.49|4196.49|4196.45|4196.45|4196.49|4196.49|4196.45|4196.45|0
1721045300000|2024-07-15 12:08:20|4196.39|4196.39|4196.39|4196.39|4196.39|4196.39|4196.39|4196.39|0
1721045310000|2024-07-15 12:08:30|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|0
1721045340000|2024-07-15 12:09:00|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1721045390000|2024-07-15 12:09:50|4195.55|4195.55|4195.5|4195.5|4195.55|4195.55|4195.5|4195.5|0
1721045400000|2024-07-15 12:10:00|4195.55|4195.55|4195.6|4195.6|4195.6|4195.6|4195.55|4195.55|0
1721045430000|2024-07-15 12:10:30|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|0
1721045440000|2024-07-15 12:10:40|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1721045450000|2024-07-15 12:10:50|4196.01|4196.01|4196.18|4196.18|4196.18|4196.18|4196.01|4196.01|0
1721045460000|2024-07-15 12:11:00|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1721045590000|2024-07-15 12:13:10|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1721045610000|2024-07-15 12:13:30|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|0
1721045710000|2024-07-15 12:15:10|4195.1|4195.1|4194.91|4194.91|4195.1|4195.1|4194.91|4194.91|0
1721045720000|2024-07-15 12:15:20|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1721045740000|2024-07-15 12:15:40|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|0
1721045750000|2024-07-15 12:15:50|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|0
1721045760000|2024-07-15 12:16:00|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1721045770000|2024-07-15 12:16:10|4194.19|4194.19|4194.07|4194.07|4194.19|4194.19|4194.07|4194.07|0
1721045780000|2024-07-15 12:16:20|4193.74|4193.74|4193.64|4193.64|4193.74|4193.74|4193.64|4193.64|0
1721045790000|2024-07-15 12:16:30|4194.22|4194.22|4194.05|4194.05|4194.22|4194.22|4194.05|4194.05|0
1721045800000|2024-07-15 12:16:40|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1721045840000|2024-07-15 12:17:20|4194.14|4194.14|4194.27|4194.27|4194.3|4194.3|4194.14|4194.14|0
1721045910000|2024-07-15 12:18:30|4194.16|4194.16|4194.49|4194.49|4194.49|4194.49|4194.16|4194.16|0
1721045920000|2024-07-15 12:18:40|4194.58|4194.58|4194.83|4194.83|4194.83|4194.83|4194.58|4194.58|0
1721045930000|2024-07-15 12:18:50|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|0
1721045970000|2024-07-15 12:19:30|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1721046060000|2024-07-15 12:21:00|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1721046080000|2024-07-15 12:21:20|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1721046110000|2024-07-15 12:21:50|4194.8|4194.8|4194.88|4194.88|4194.88|4194.88|4194.8|4194.8|0
1721046120000|2024-07-15 12:22:00|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|0
1721046140000|2024-07-15 12:22:20|4194.77|4194.77|4194.7|4194.7|4194.77|4194.77|4194.7|4194.7|0
1721046180000|2024-07-15 12:23:00|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1721046210000|2024-07-15 12:23:30|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1721046230000|2024-07-15 12:23:50|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1721046240000|2024-07-15 12:24:00|4194.29|4194.29|4194.2|4194.2|4194.34|4194.34|4194.2|4194.2|0
1721046260000|2024-07-15 12:24:20|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1721046290000|2024-07-15 12:24:50|4194.35|4194.35|4194.26|4194.26|4194.35|4194.35|4194.26|4194.26|0
1721046310000|2024-07-15 12:25:10|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1721046340000|2024-07-15 12:25:40|4194.21|4194.21|4194.22|4194.22|4194.35|4194.35|4194.21|4194.21|0
1721046370000|2024-07-15 12:26:10|4194.18|4194.18|4193.85|4193.85|4194.18|4194.18|4193.85|4193.85|0
1721046390000|2024-07-15 12:26:30|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|0
1721046420000|2024-07-15 12:27:00|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1721046430000|2024-07-15 12:27:10|4193.92|4193.92|4193.93|4193.93|4193.93|4193.93|4193.92|4193.92|0
1721046470000|2024-07-15 12:27:50|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1721046480000|2024-07-15 12:28:00|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|0
1721046510000|2024-07-15 12:28:30|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|0
1721046520000|2024-07-15 12:28:40|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|0
1721046540000|2024-07-15 12:29:00|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1721046550000|2024-07-15 12:29:10|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1721046580000|2024-07-15 12:29:40|4194.03|4194.03|4194.2|4194.2|4194.2|4194.2|4194.03|4194.03|0
1721046590000|2024-07-15 12:29:50|4194.04|4194.04|4194.4|4194.4|4194.4|4194.4|4194.04|4194.04|0
1721046610000|2024-07-15 12:30:10|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|0
1721046620000|2024-07-15 12:30:20|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|0
1721046640000|2024-07-15 12:30:40|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1721046660000|2024-07-15 12:31:00|4194.19|4194.19|4193.62|4193.62|4194.19|4194.19|4193.62|4193.62|0
1721046670000|2024-07-15 12:31:10|4193.53|4193.53|4193.37|4193.37|4193.53|4193.53|4193.37|4193.37|0
1721046680000|2024-07-15 12:31:20|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|0
1721046690000|2024-07-15 12:31:30|4192.99|4192.99|4192.83|4192.83|4192.99|4192.99|4192.83|4192.83|0
1721046700000|2024-07-15 12:31:40|4192.73|4192.73|4192.59|4192.59|4192.73|4192.73|4192.59|4192.59|0
1721046710000|2024-07-15 12:31:50|4192.42|4192.42|4192.38|4192.38|4192.42|4192.42|4192.38|4192.38|0
1721046720000|2024-07-15 12:32:00|4191.8|4191.8|4192.53|4192.53|4192.55|4192.55|4191.8|4191.8|0
1721046730000|2024-07-15 12:32:10|4192.48|4192.48|4192.96|4192.96|4192.96|4192.96|4192.48|4192.48|0
1721046740000|2024-07-15 12:32:20|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1721046750000|2024-07-15 12:32:30|4192.83|4192.83|4193|4193|4193|4193|4192.83|4192.83|0
1721046760000|2024-07-15 12:32:40|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1721046770000|2024-07-15 12:32:50|4191.8|4191.8|4191.47|4191.47|4191.8|4191.8|4191.47|4191.47|0
1721046780000|2024-07-15 12:33:00|4191.52|4191.52|4192.09|4192.09|4192.09|4192.09|4191.52|4191.52|0
1721046860000|2024-07-15 12:34:20|4192.21|4192.21|4192.12|4192.12|4192.21|4192.21|4192.12|4192.12|0
1721046870000|2024-07-15 12:34:30|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|0
1721046880000|2024-07-15 12:34:40|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1721046890000|2024-07-15 12:34:50|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|0
1721046930000|2024-07-15 12:35:30|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|0
1721046940000|2024-07-15 12:35:40|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1721046950000|2024-07-15 12:35:50|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1721046970000|2024-07-15 12:36:10|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1721046980000|2024-07-15 12:36:20|4192.3|4192.3|4193.12|4193.12|4193.12|4193.12|4192.3|4192.3|0
1721047020000|2024-07-15 12:37:00|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1721047030000|2024-07-15 12:37:10|4193.34|4193.34|4194|4194|4194|4194|4193.34|4193.34|0
1721047060000|2024-07-15 12:37:40|4194.05|4194.05|4194.14|4194.14|4194.14|4194.14|4194.05|4194.05|0
1721047090000|2024-07-15 12:38:10|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1721047120000|2024-07-15 12:38:40|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|0
1721047140000|2024-07-15 12:39:00|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|0
1721047150000|2024-07-15 12:39:10|4193.15|4193.15|4193.05|4193.05|4193.15|4193.15|4193.05|4193.05|0
1721047200000|2024-07-15 12:40:00|4193.22|4193.22|4193.55|4193.55|4193.55|4193.55|4193.22|4193.22|0
1721047220000|2024-07-15 12:40:20|4193.39|4193.39|4193.14|4193.14|4193.39|4193.39|4193.14|4193.14|0
1721047230000|2024-07-15 12:40:30|4193.18|4193.18|4192.61|4192.61|4193.18|4193.18|4192.61|4192.61|0
1721047240000|2024-07-15 12:40:40|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1721047250000|2024-07-15 12:40:50|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|0
1721047260000|2024-07-15 12:41:00|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|0
1721047270000|2024-07-15 12:41:10|4191.61|4191.61|4191.03|4191.03|4191.61|4191.61|4191.03|4191.03|0
1721047280000|2024-07-15 12:41:20|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1721047300000|2024-07-15 12:41:40|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|0
1721047330000|2024-07-15 12:42:10|4189.79|4189.79|4189.84|4189.84|4189.88|4189.88|4189.79|4189.79|0
1721047410000|2024-07-15 12:43:30|4189.88|4189.88|4190.63|4190.63|4190.63|4190.63|4189.88|4189.88|0
1721047420000|2024-07-15 12:43:40|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1721047430000|2024-07-15 12:43:50|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1721047440000|2024-07-15 12:44:00|4189.84|4189.84|4189.79|4189.79|4189.84|4189.84|4189.79|4189.79|0
1721047450000|2024-07-15 12:44:10|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1721047460000|2024-07-15 12:44:20|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1721047470000|2024-07-15 12:44:30|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|0
1721047480000|2024-07-15 12:44:40|4189.13|4189.13|4189.05|4189.05|4189.13|4189.13|4189.05|4189.05|0
1721047500000|2024-07-15 12:45:00|4189.21|4189.21|4189.13|4189.13|4189.21|4189.21|4189.13|4189.13|0
1721047510000|2024-07-15 12:45:10|4189.29|4189.29|4189.39|4189.39|4189.39|4189.39|4189.29|4189.29|0
1721047530000|2024-07-15 12:45:30|4189.43|4189.43|4189.35|4189.35|4189.43|4189.43|4189.35|4189.35|0
1721047540000|2024-07-15 12:45:40|4189.43|4189.43|4189.6|4189.6|4189.6|4189.6|4189.43|4189.43|0
1721047550000|2024-07-15 12:45:50|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1721047580000|2024-07-15 12:46:20|4189.6|4189.6|4189.78|4189.78|4189.78|4189.78|4189.6|4189.6|0
1721047590000|2024-07-15 12:46:30|4189.94|4189.94|4189.9|4189.9|4189.94|4189.94|4189.9|4189.9|0
1721047610000|2024-07-15 12:46:50|4189.95|4189.95|4190|4190|4190|4190|4189.95|4189.95|0
1721047660000|2024-07-15 12:47:40|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1721047690000|2024-07-15 12:48:10|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1721047730000|2024-07-15 12:48:50|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|0
1721047760000|2024-07-15 12:49:20|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1721047780000|2024-07-15 12:49:40|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1721047790000|2024-07-15 12:49:50|4190.39|4190.39|4190.43|4190.43|4190.43|4190.43|4190.39|4190.39|0
1721047800000|2024-07-15 12:50:00|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|0
1721047810000|2024-07-15 12:50:10|4189.9|4189.9|4189.74|4189.74|4189.9|4189.9|4189.74|4189.74|0
1721047820000|2024-07-15 12:50:20|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|0
1721047850000|2024-07-15 12:50:50|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1721047860000|2024-07-15 12:51:00|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|0
1721047870000|2024-07-15 12:51:10|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1721047900000|2024-07-15 12:51:40|4188.85|4188.85|4188.9|4188.9|4188.9|4188.9|4188.85|4188.85|0
1721047910000|2024-07-15 12:51:50|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1721047980000|2024-07-15 12:53:00|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|0
1721048000000|2024-07-15 12:53:20|4189.24|4189.24|4189.41|4189.41|4189.41|4189.41|4189.24|4189.24|0
1721048050000|2024-07-15 12:54:10|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|0
1721048060000|2024-07-15 12:54:20|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1721048070000|2024-07-15 12:54:30|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1721048090000|2024-07-15 12:54:50|4189.02|4189.02|4189.07|4189.07|4189.07|4189.07|4189.02|4189.02|0
1721048110000|2024-07-15 12:55:10|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1721048130000|2024-07-15 12:55:30|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|0
1721048170000|2024-07-15 12:56:10|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1721048190000|2024-07-15 12:56:30|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1721048200000|2024-07-15 12:56:40|4188.36|4188.36|4188.2|4188.2|4188.36|4188.36|4188.2|4188.2|0
1721048210000|2024-07-15 12:56:50|4188.13|4188.13|4187.55|4187.55|4188.13|4188.13|4187.55|4187.55|0
1721048220000|2024-07-15 12:57:00|4187.5|4187.5|4186.6|4186.6|4187.5|4187.5|4186.6|4186.6|0
1721048240000|2024-07-15 12:57:20|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|0
1721048250000|2024-07-15 12:57:30|4185.77|4185.77|4185.68|4185.68|4185.77|4185.77|4185.68|4185.68|0
1721048260000|2024-07-15 12:57:40|4185.73|4185.73|4185.85|4185.85|4185.85|4185.85|4185.73|4185.73|0
1721048270000|2024-07-15 12:57:50|4186.02|4186.02|4185.85|4185.85|4186.02|4186.02|4185.68|4185.68|0
1721048280000|2024-07-15 12:58:00|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1721048300000|2024-07-15 12:58:20|4186.35|4186.35|4187.55|4187.55|4187.55|4187.55|4186.35|4186.35|0
1721048310000|2024-07-15 12:58:30|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1721048340000|2024-07-15 12:59:00|4187.45|4187.45|4187.43|4187.43|4187.45|4187.45|4187.43|4187.43|0
1721048360000|2024-07-15 12:59:20|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|0
1721048370000|2024-07-15 12:59:30|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1721048380000|2024-07-15 12:59:40|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|0
1721048390000|2024-07-15 12:59:50|4187.32|4187.32|4187.23|4187.23|4187.32|4187.32|4187.23|4187.23|0
1721048400000|2024-07-15 13:00:00|4187.25|4187.25|4187.34|4187.34|4187.34|4187.34|4187.25|4187.25|0
1721048420000|2024-07-15 13:00:20|4187.29|4187.29|4187.06|4187.06|4187.29|4187.29|4186.85|4186.85|0
1721048430000|2024-07-15 13:00:30|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1721048440000|2024-07-15 13:00:40|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1721048450000|2024-07-15 13:00:50|4185.73|4185.73|4185.4|4185.4|4185.73|4185.73|4185.4|4185.4|0
1721048460000|2024-07-15 13:01:00|4184.82|4184.82|4184.66|4184.66|4184.82|4184.82|4184.66|4184.66|0
1721048470000|2024-07-15 13:01:10|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1721048480000|2024-07-15 13:01:20|4185.01|4185.01|4184.96|4184.96|4185.01|4185.01|4184.96|4184.96|0
1721048510000|2024-07-15 13:01:50|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1721048520000|2024-07-15 13:02:00|4185.17|4185.17|4185.12|4185.12|4185.17|4185.17|4185.12|4185.12|0
1721048530000|2024-07-15 13:02:10|4185.21|4185.21|4185.32|4185.32|4185.32|4185.32|4185.21|4185.21|0
1721048600000|2024-07-15 13:03:20|4185.41|4185.41|4185.67|4185.67|4185.67|4185.67|4185.41|4185.41|0
1721048630000|2024-07-15 13:03:50|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|0
1721048660000|2024-07-15 13:04:20|4186.58|4186.58|4186.75|4186.75|4186.75|4186.75|4186.58|4186.58|0
1721048750000|2024-07-15 13:05:50|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1721048770000|2024-07-15 13:06:10|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1721048780000|2024-07-15 13:06:20|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|0
1721048790000|2024-07-15 13:06:30|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1721048800000|2024-07-15 13:06:40|4186.98|4186.98|4186.58|4186.58|4186.98|4186.98|4186.58|4186.58|0
1721048810000|2024-07-15 13:06:50|4186.51|4186.51|4187.09|4187.09|4187.09|4187.09|4186.51|4186.51|0
1721048830000|2024-07-15 13:07:10|4187.25|4187.25|4187.42|4187.42|4187.42|4187.42|4187.25|4187.25|0
1721048850000|2024-07-15 13:07:30|4187.56|4187.56|4187.49|4187.49|4187.56|4187.56|4187.49|4187.49|0
1721048880000|2024-07-15 13:08:00|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|0
1721048920000|2024-07-15 13:08:40|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|0
1721048930000|2024-07-15 13:08:50|4187.33|4187.33|4187.42|4187.42|4187.42|4187.42|4187.33|4187.33|0
1721048940000|2024-07-15 13:09:00|4187.25|4187.25|4187|4187|4187.25|4187.25|4186.67|4186.67|0
1721048950000|2024-07-15 13:09:10|4186.92|4186.92|4186.88|4186.88|4187.02|4187.02|4186.88|4186.88|0
1721048960000|2024-07-15 13:09:20|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1721048970000|2024-07-15 13:09:30|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|0
1721048980000|2024-07-15 13:09:40|4185.88|4185.88|4185.97|4185.97|4185.97|4185.97|4185.88|4185.88|0
1721048990000|2024-07-15 13:09:50|4186.13|4186.13|4186.3|4186.3|4186.3|4186.3|4186.13|4186.13|0
1721049000000|2024-07-15 13:10:00|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1721049030000|2024-07-15 13:10:30|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1721049040000|2024-07-15 13:10:40|4185.73|4185.73|4186.06|4186.06|4186.06|4186.06|4185.73|4185.73|0
1721049050000|2024-07-15 13:10:50|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|0
1721049070000|2024-07-15 13:11:10|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1721049080000|2024-07-15 13:11:20|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|0
1721049100000|2024-07-15 13:11:40|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|0
1721049110000|2024-07-15 13:11:50|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|0
1721049120000|2024-07-15 13:12:00|4184.75|4184.75|4184.68|4184.68|4184.75|4184.75|4184.58|4184.58|0
1721049130000|2024-07-15 13:12:10|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1721049140000|2024-07-15 13:12:20|4184.1|4184.1|4184.6|4184.6|4184.6|4184.6|4184.1|4184.1|0
1721049170000|2024-07-15 13:12:50|4184.43|4184.43|4184.26|4184.26|4184.43|4184.43|4184.26|4184.26|0
1721049190000|2024-07-15 13:13:10|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1721049200000|2024-07-15 13:13:20|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1721049220000|2024-07-15 13:13:40|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1721049230000|2024-07-15 13:13:50|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|0
1721049250000|2024-07-15 13:14:10|4183.82|4183.82|4183.65|4183.65|4183.82|4183.82|4183.65|4183.65|0
1721049300000|2024-07-15 13:15:00|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1721049310000|2024-07-15 13:15:10|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|0
1721049320000|2024-07-15 13:15:20|4182.77|4182.77|4182.73|4182.73|4182.77|4182.77|4182.73|4182.73|0
1721049330000|2024-07-15 13:15:30|4182.68|4182.68|4182.83|4182.83|4182.87|4182.87|4182.68|4182.68|0
1721049340000|2024-07-15 13:15:40|4182.82|4182.82|4182.87|4182.87|4182.87|4182.87|4182.82|4182.82|0
1721049360000|2024-07-15 13:16:00|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1721049380000|2024-07-15 13:16:20|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|0
1721049390000|2024-07-15 13:16:30|4183.23|4183.23|4183.24|4183.24|4183.24|4183.24|4183.23|4183.23|0
1721049410000|2024-07-15 13:16:50|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1721049420000|2024-07-15 13:17:00|4183.1|4183.1|4182.77|4182.77|4183.1|4183.1|4182.77|4182.77|0
1721049430000|2024-07-15 13:17:10|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1721049440000|2024-07-15 13:17:20|4182.96|4182.96|4182.66|4182.66|4182.96|4182.96|4182.63|4182.63|0
1721049450000|2024-07-15 13:17:30|4182.7|4182.7|4182.89|4182.89|4182.89|4182.89|4182.68|4182.68|0
1721049460000|2024-07-15 13:17:40|4183.08|4183.08|4183.04|4183.04|4183.08|4183.08|4183.04|4183.04|0
1721049490000|2024-07-15 13:18:10|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|0
1721049500000|2024-07-15 13:18:20|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1721049520000|2024-07-15 13:18:40|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1721049530000|2024-07-15 13:18:50|4183.01|4183.01|4182.84|4182.84|4183.01|4183.01|4182.84|4182.84|0
1721049560000|2024-07-15 13:19:20|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|0
1721049580000|2024-07-15 13:19:40|4182.25|4182.25|4182.09|4182.09|4182.25|4182.25|4182.09|4182.09|0
1721049590000|2024-07-15 13:19:50|4182.04|4182.04|4182.25|4182.25|4182.25|4182.25|4182.04|4182.04|0
1721049600000|2024-07-15 13:20:00|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1721049610000|2024-07-15 13:20:10|4182.37|4182.37|4182.3|4182.3|4182.37|4182.37|4182.3|4182.3|0
1721049620000|2024-07-15 13:20:20|4182.13|4182.13|4182.3|4182.3|4182.3|4182.3|4182.13|4182.13|0
1721049630000|2024-07-15 13:20:30|4182.25|4182.25|4182.09|4182.09|4182.25|4182.25|4182.09|4182.09|0
1721049660000|2024-07-15 13:21:00|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|0
1721049670000|2024-07-15 13:21:10|4182.06|4182.06|4182.02|4182.02|4182.06|4182.06|4182.02|4182.02|0
1721049690000|2024-07-15 13:21:30|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|0
1721049700000|2024-07-15 13:21:40|4181.69|4181.69|4182.02|4182.02|4182.02|4182.02|4181.69|4181.69|0
1721049710000|2024-07-15 13:21:50|4181.44|4181.44|4181.19|4181.19|4181.44|4181.44|4180.86|4180.86|0
1721049720000|2024-07-15 13:22:00|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1721049740000|2024-07-15 13:22:20|4181.13|4181.13|4179.98|4179.98|4181.13|4181.13|4179.98|4179.98|0
1721049760000|2024-07-15 13:22:40|4179.81|4179.81|4179.23|4179.23|4179.81|4179.81|4179.23|4179.23|0
1721049780000|2024-07-15 13:23:00|4179.32|4179.32|4179.34|4179.34|4179.34|4179.34|4179.32|4179.32|0
1721049800000|2024-07-15 13:23:20|4179.27|4179.27|4179.26|4179.26|4179.27|4179.27|4179.26|4179.26|0
1721049820000|2024-07-15 13:23:40|4179.25|4179.25|4179.33|4179.33|4179.33|4179.33|4179.23|4179.23|0
1721049840000|2024-07-15 13:24:00|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1721049880000|2024-07-15 13:24:40|4178.67|4178.67|4178.65|4178.65|4178.67|4178.67|4178.65|4178.65|0
1721049890000|2024-07-15 13:24:50|4178.62|4178.62|4178.6|4178.6|4178.62|4178.62|4178.6|4178.6|0
1721049900000|2024-07-15 13:25:00|4178.68|4178.68|4178.63|4178.63|4178.68|4178.68|4178.63|4178.63|0
1721049910000|2024-07-15 13:25:10|4179.13|4179.13|4178.76|4178.76|4179.3|4179.3|4178.72|4178.72|0
1721049960000|2024-07-15 13:26:00|4178.73|4178.73|4178.5|4178.5|4178.73|4178.73|4178.5|4178.5|0
1721049970000|2024-07-15 13:26:10|4178.17|4178.17|4178.75|4178.75|4178.75|4178.75|4178.17|4178.17|0
1721050030000|2024-07-15 13:27:10|4178.58|4178.58|4178.91|4178.91|4178.91|4178.91|4178.58|4178.58|0
1721050060000|2024-07-15 13:27:40|4179.08|4179.08|4178.75|4178.75|4179.08|4179.08|4178.75|4178.75|0
1721050100000|2024-07-15 13:28:20|4178.84|4178.84|4179.26|4179.26|4179.26|4179.26|4178.84|4178.84|0
1721050110000|2024-07-15 13:28:30|4179.31|4179.31|4181.33|4181.33|4181.33|4181.33|4178.78|4178.78|0
1721050140000|2024-07-15 13:29:00|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|0
1721050150000|2024-07-15 13:29:10|4181|4181|4180.42|4180.42|4181|4181|4180.42|4180.42|0
1721050160000|2024-07-15 13:29:20|4180.76|4180.76|4180.76|4180.76|4181.33|4181.33|4180.76|4180.76|0
1721050170000|2024-07-15 13:29:30|4180.73|4180.73|4180.78|4180.78|4180.78|4180.78|4180.73|4180.73|0
1721050190000|2024-07-15 13:29:50|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1721050200000|2024-07-15 13:30:00|4180.61|4180.61|4178.13|4178.13|4180.65|4180.65|4177.8|4177.8|0
1721050210000|2024-07-15 13:30:10|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1721050230000|2024-07-15 13:30:30|4177.63|4177.63|4177.22|4177.22|4177.63|4177.63|4177.22|4177.22|0
1721050240000|2024-07-15 13:30:40|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1721050250000|2024-07-15 13:30:50|4177.29|4177.29|4177.7|4177.7|4177.87|4177.87|4177.29|4177.29|0
1721050260000|2024-07-15 13:31:00|4177.62|4177.62|4177.69|4177.69|4177.69|4177.69|4177.35|4177.35|0
1721050270000|2024-07-15 13:31:10|4177.85|4177.85|4177.69|4177.69|4178.02|4178.02|4177.69|4177.69|0
1721050280000|2024-07-15 13:31:20|4177.64|4177.64|4177.8|4177.8|4177.8|4177.8|4177.64|4177.64|0
1721050290000|2024-07-15 13:31:30|4177.64|4177.64|4177.8|4177.8|4177.8|4177.8|4177.64|4177.64|0
1721050310000|2024-07-15 13:31:50|4177.97|4177.97|4179.87|4179.87|4179.87|4179.87|4177.97|4177.97|0
1721050330000|2024-07-15 13:32:10|4179.83|4179.83|4179.62|4179.62|4179.83|4179.83|4179.62|4179.62|0
1721050340000|2024-07-15 13:32:20|4179.79|4179.79|4179.95|4179.95|4179.95|4179.95|4179.79|4179.79|0
1721050370000|2024-07-15 13:32:50|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1721050390000|2024-07-15 13:33:10|4179.97|4179.97|4179.97|4179.97|4179.99|4179.99|4179.97|4179.97|0
1721050410000|2024-07-15 13:33:30|4180.13|4180.13|4179.97|4179.97|4180.13|4180.13|4179.97|4179.97|0
1721050420000|2024-07-15 13:33:40|4179.8|4179.8|4178.73|4178.73|4179.8|4179.8|4178.73|4178.73|0
1721050440000|2024-07-15 13:34:00|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1721050450000|2024-07-15 13:34:10|4178.5|4178.5|4178.51|4178.51|4178.51|4178.51|4178.5|4178.5|0
1721050460000|2024-07-15 13:34:20|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1721050470000|2024-07-15 13:34:30|4178.51|4178.51|4178.43|4178.43|4178.51|4178.51|4178.43|4178.43|0
1721050490000|2024-07-15 13:34:50|4177.93|4177.93|4177.79|4177.79|4177.93|4177.93|4177.79|4177.79|0
1721050500000|2024-07-15 13:35:00|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1721050510000|2024-07-15 13:35:10|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1721050520000|2024-07-15 13:35:20|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|0
1721050530000|2024-07-15 13:35:30|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1721050540000|2024-07-15 13:35:40|4178.25|4178.25|4178.16|4178.16|4178.25|4178.25|4178.16|4178.16|0
1721050550000|2024-07-15 13:35:50|4177.99|4177.99|4177.81|4177.81|4177.99|4177.99|4176.99|4176.99|0
1721050560000|2024-07-15 13:36:00|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4176.61|4176.61|0
1721050570000|2024-07-15 13:36:10|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1721050590000|2024-07-15 13:36:30|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|0
1721050600000|2024-07-15 13:36:40|4177.27|4177.27|4177.85|4177.85|4177.85|4177.85|4177.27|4177.27|0
1721050630000|2024-07-15 13:37:10|4177.78|4177.78|4177.83|4177.83|4177.83|4177.83|4177.78|4177.78|0
1721050640000|2024-07-15 13:37:20|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1721050670000|2024-07-15 13:37:50|4178.04|4178.04|4178.21|4178.21|4178.21|4178.21|4178.04|4178.04|0
1721050700000|2024-07-15 13:38:20|4178.04|4178.04|4178.21|4178.21|4178.21|4178.21|4178.04|4178.04|0
1721050720000|2024-07-15 13:38:40|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1721050730000|2024-07-15 13:38:50|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1721050740000|2024-07-15 13:39:00|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|0
1721050750000|2024-07-15 13:39:10|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1721050790000|2024-07-15 13:39:50|4176.38|4176.38|4176.05|4176.05|4176.38|4176.38|4176.05|4176.05|0
1721050800000|2024-07-15 13:40:00|4175.47|4175.47|4174.27|4174.27|4175.47|4175.47|4174.27|4174.27|0
1721050810000|2024-07-15 13:40:10|4174.23|4174.23|4173.99|4173.99|4174.23|4174.23|4173.82|4173.82|0
1721050820000|2024-07-15 13:40:20|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1721050840000|2024-07-15 13:40:40|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1721050860000|2024-07-15 13:41:00|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|0
1721050880000|2024-07-15 13:41:20|4173.67|4173.67|4173.67|4173.67|4173.84|4173.84|4173.67|4173.67|0
1721050890000|2024-07-15 13:41:30|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1721050910000|2024-07-15 13:41:50|4174.58|4174.58|4174.75|4174.75|4174.75|4174.75|4174.58|4174.58|0
1721050920000|2024-07-15 13:42:00|4174.58|4174.58|4174.35|4174.35|4174.58|4174.58|4174.3|4174.3|0
1721050930000|2024-07-15 13:42:10|4174.3|4174.3|4173.36|4173.36|4174.3|4174.3|4173.36|4173.36|0
1721050950000|2024-07-15 13:42:30|4173.03|4173.03|4173.05|4173.05|4173.05|4173.05|4173.03|4173.03|0
1721050960000|2024-07-15 13:42:40|4173|4173|4173.12|4173.12|4173.12|4173.12|4172.95|4172.95|0
1721050980000|2024-07-15 13:43:00|4173.08|4173.08|4172.82|4172.82|4173.08|4173.08|4172.82|4172.82|0
1721050990000|2024-07-15 13:43:10|4172.91|4172.91|4173.07|4173.07|4173.07|4173.07|4172.91|4172.91|0
1721051000000|2024-07-15 13:43:20|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|0
1721051020000|2024-07-15 13:43:40|4173.06|4173.06|4173.39|4173.39|4173.39|4173.39|4173.06|4173.06|0
1721051030000|2024-07-15 13:43:50|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|0
1721051040000|2024-07-15 13:44:00|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1721051050000|2024-07-15 13:44:10|4174.18|4174.18|4174.34|4174.34|4174.34|4174.34|4174.18|4174.18|0
1721051070000|2024-07-15 13:44:30|4174.92|4174.92|4175.21|4175.21|4175.21|4175.21|4174.92|4174.92|0
1721051090000|2024-07-15 13:44:50|4175.04|4175.04|4174.72|4174.72|4175.04|4175.04|4174.71|4174.71|0
1721051100000|2024-07-15 13:45:00|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|0
1721051110000|2024-07-15 13:45:10|4174.94|4174.94|4174.99|4174.99|4174.99|4174.99|4174.94|4174.94|0
1721051140000|2024-07-15 13:45:40|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|0
1721051150000|2024-07-15 13:45:50|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|0
1721051170000|2024-07-15 13:46:10|4174.9|4174.9|4175.28|4175.28|4175.28|4175.28|4174.9|4174.9|0
1721051180000|2024-07-15 13:46:20|4175.9|4175.9|4175.74|4175.74|4175.9|4175.9|4175.74|4175.74|0
1721051190000|2024-07-15 13:46:30|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|0
1721051200000|2024-07-15 13:46:40|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1721051210000|2024-07-15 13:46:50|4175.77|4175.77|4175.82|4175.82|4175.82|4175.82|4175.77|4175.77|0
1721051220000|2024-07-15 13:47:00|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1721051230000|2024-07-15 13:47:10|4175.9|4175.9|4175.15|4175.15|4175.9|4175.9|4175.15|4175.15|0
1721051250000|2024-07-15 13:47:30|4175.3|4175.3|4175.87|4175.87|4175.92|4175.92|4175.3|4175.3|0
1721051260000|2024-07-15 13:47:40|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1721051270000|2024-07-15 13:47:50|4175.46|4175.46|4175.59|4175.59|4175.59|4175.59|4175.46|4175.46|0
1721051280000|2024-07-15 13:48:00|4175.92|4175.92|4176.21|4176.21|4176.21|4176.21|4175.92|4175.92|0
1721051290000|2024-07-15 13:48:10|4176.26|4176.26|4176.84|4176.84|4176.84|4176.84|4176.26|4176.26|0
1721051300000|2024-07-15 13:48:20|4176.67|4176.67|4176.84|4176.84|4176.84|4176.84|4176.67|4176.67|0
1721051310000|2024-07-15 13:48:30|4176.26|4176.26|4175.68|4175.68|4176.26|4176.26|4175.68|4175.68|0
1721051320000|2024-07-15 13:48:40|4175.51|4175.51|4175.64|4175.64|4176.22|4176.22|4175.51|4175.51|0
1721051330000|2024-07-15 13:48:50|4175.71|4175.71|4175.88|4175.88|4175.88|4175.88|4175.71|4175.71|0
1721051340000|2024-07-15 13:49:00|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|0
1721051350000|2024-07-15 13:49:10|4176.12|4176.12|4176.27|4176.27|4176.27|4176.27|4176.12|4176.12|0
1721051360000|2024-07-15 13:49:20|4176.85|4176.85|4177.06|4177.06|4177.06|4177.06|4176.85|4176.85|0
1721051380000|2024-07-15 13:49:40|4177.23|4177.23|4177.35|4177.35|4177.39|4177.39|4177.06|4177.06|0
1721051390000|2024-07-15 13:49:50|4177.19|4177.19|4176.28|4176.28|4177.19|4177.19|4176.28|4176.28|0
1721051400000|2024-07-15 13:50:00|4176.23|4176.23|4176.12|4176.12|4176.23|4176.23|4176.12|4176.12|0
1721051410000|2024-07-15 13:50:10|4176.03|4176.03|4175.94|4175.94|4176.03|4176.03|4175.94|4175.94|0
1721051430000|2024-07-15 13:50:30|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|0
1721051440000|2024-07-15 13:50:40|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1721051460000|2024-07-15 13:51:00|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1721051490000|2024-07-15 13:51:30|4175.43|4175.43|4175.31|4175.31|4175.43|4175.43|4175.31|4175.31|0
1721051500000|2024-07-15 13:51:40|4174.73|4174.73|4175.33|4175.33|4175.33|4175.33|4174.73|4174.73|0
1721051520000|2024-07-15 13:52:00|4175.5|4175.5|4175.66|4175.66|4175.66|4175.66|4175.5|4175.5|0
1721051530000|2024-07-15 13:52:10|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1721051540000|2024-07-15 13:52:20|4175.63|4175.63|4175.96|4175.96|4175.96|4175.96|4175.63|4175.63|0
1721051550000|2024-07-15 13:52:30|4176.54|4176.54|4176.5|4176.5|4176.59|4176.59|4176.5|4176.5|0
1721051580000|2024-07-15 13:53:00|4176.53|4176.53|4175.98|4175.98|4176.55|4176.55|4175.97|4175.97|0
1721051590000|2024-07-15 13:53:10|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|0
1721051630000|2024-07-15 13:53:50|4175.8|4175.8|4175.6|4175.6|4175.8|4175.8|4175.59|4175.59|0
1721051640000|2024-07-15 13:54:00|4175.66|4175.66|4175.09|4175.09|4175.67|4175.67|4175.09|4175.09|0
1721051650000|2024-07-15 13:54:10|4175.05|4175.05|4174.47|4174.47|4175.05|4175.05|4174.47|4174.47|0
1721051660000|2024-07-15 13:54:20|4173.89|4173.89|4174.12|4174.12|4174.12|4174.12|4173.89|4173.89|0
1721051670000|2024-07-15 13:54:30|4173.54|4173.54|4173.47|4173.47|4173.54|4173.54|4173.38|4173.38|0
1721051680000|2024-07-15 13:54:40|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1721051690000|2024-07-15 13:54:50|4172.99|4172.99|4173.22|4173.22|4173.32|4173.32|4172.99|4172.99|0
1721051700000|2024-07-15 13:55:00|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1721051710000|2024-07-15 13:55:10|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1721051720000|2024-07-15 13:55:20|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1721051730000|2024-07-15 13:55:30|4173|4173|4173|4173|4173|4173|4173|4173|0
1721051740000|2024-07-15 13:55:40|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1721051750000|2024-07-15 13:55:50|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|0
1721051760000|2024-07-15 13:56:00|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|0
1721051770000|2024-07-15 13:56:10|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1721051800000|2024-07-15 13:56:40|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|0
1721051850000|2024-07-15 13:57:30|4173.55|4173.55|4173.51|4173.51|4173.55|4173.55|4173.51|4173.51|0
1721051870000|2024-07-15 13:57:50|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1721051880000|2024-07-15 13:58:00|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1721051890000|2024-07-15 13:58:10|4173.98|4173.98|4173.79|4173.79|4173.98|4173.98|4173.76|4173.76|0
1721051900000|2024-07-15 13:58:20|4173.74|4173.74|4173.69|4173.69|4173.74|4173.74|4173.69|4173.69|0
1721051910000|2024-07-15 13:58:30|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4172.95|4172.95|0
1721051930000|2024-07-15 13:58:50|4172.95|4172.95|4172.37|4172.37|4172.95|4172.95|4172.37|4172.37|0
1721051950000|2024-07-15 13:59:10|4172.24|4172.24|4172.82|4172.82|4172.82|4172.82|4172.24|4172.24|0
1721051960000|2024-07-15 13:59:20|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|0
1721051990000|2024-07-15 13:59:50|4172.88|4172.88|4172.9|4172.9|4172.9|4172.9|4172.86|4172.86|0
1721052000000|2024-07-15 14:00:00|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|0
1721052030000|2024-07-15 14:00:30|4173.12|4173.12|4173.7|4173.7|4173.7|4173.7|4173.12|4173.12|0
1721052050000|2024-07-15 14:00:50|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1721052060000|2024-07-15 14:01:00|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1721052070000|2024-07-15 14:01:10|4171.92|4171.92|4170.85|4170.85|4171.92|4171.92|4170.85|4170.85|0
1721052080000|2024-07-15 14:01:20|4170.68|4170.68|4170.71|4170.71|4170.71|4170.71|4170.68|4170.68|0
1721052100000|2024-07-15 14:01:40|4170.13|4170.13|4170.03|4170.03|4170.13|4170.13|4170.03|4170.03|0
1721052120000|2024-07-15 14:02:00|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1721052130000|2024-07-15 14:02:10|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|0
1721052140000|2024-07-15 14:02:20|4170.47|4170.47|4171.05|4171.05|4171.05|4171.05|4170.47|4170.47|0
1721052150000|2024-07-15 14:02:30|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1721052170000|2024-07-15 14:02:50|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1721052180000|2024-07-15 14:03:00|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1721052190000|2024-07-15 14:03:10|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1721052200000|2024-07-15 14:03:20|4170.91|4170.91|4170.94|4170.94|4170.96|4170.96|4170.91|4170.91|0
1721052210000|2024-07-15 14:03:30|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|0
1721052220000|2024-07-15 14:03:40|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1721052240000|2024-07-15 14:04:00|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|0
1721052260000|2024-07-15 14:04:20|4170.78|4170.78|4170.39|4170.39|4170.78|4170.78|4170.38|4170.38|0
1721052270000|2024-07-15 14:04:30|4169.81|4169.81|4169.23|4169.23|4169.81|4169.81|4169.23|4169.23|0
1721052290000|2024-07-15 14:04:50|4168.08|4168.08|4168.66|4168.66|4168.74|4168.74|4168.08|4168.08|0
1721052300000|2024-07-15 14:05:00|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1721052320000|2024-07-15 14:05:20|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|0
1721052360000|2024-07-15 14:06:00|4168.75|4168.75|4169.5|4169.5|4169.5|4169.5|4168.75|4168.75|0
1721052370000|2024-07-15 14:06:10|4170.07|4170.07|4169.99|4169.99|4170.07|4170.07|4169.99|4169.99|0
1721052410000|2024-07-15 14:06:50|4169.94|4169.94|4169.88|4169.88|4169.94|4169.94|4169.88|4169.88|0
1721052420000|2024-07-15 14:07:00|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|0
1721052440000|2024-07-15 14:07:20|4170.23|4170.23|4170.25|4170.25|4170.25|4170.25|4170.23|4170.23|0
1721052450000|2024-07-15 14:07:30|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|0
1721052470000|2024-07-15 14:07:50|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|0
1721052490000|2024-07-15 14:08:10|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1721052500000|2024-07-15 14:08:20|4171.02|4171.02|4170.85|4170.85|4171.02|4171.02|4170.85|4170.85|0
1721052550000|2024-07-15 14:09:10|4170.27|4170.27|4170.32|4170.32|4170.32|4170.32|4170.27|4170.27|0
1721052570000|2024-07-15 14:09:30|4170.36|4170.36|4170.56|4170.56|4170.56|4170.56|4170.36|4170.36|0
1721052580000|2024-07-15 14:09:40|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1721052590000|2024-07-15 14:09:50|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|0
1721052600000|2024-07-15 14:10:00|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1721052620000|2024-07-15 14:10:20|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|0
1721052630000|2024-07-15 14:10:30|4171.47|4171.47|4172.24|4172.24|4172.34|4172.34|4171.47|4171.47|0
1721052680000|2024-07-15 14:11:20|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|0
1721052690000|2024-07-15 14:11:30|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1721052710000|2024-07-15 14:11:50|4171.72|4171.72|4171.69|4171.69|4171.72|4171.72|4171.69|4171.69|0
1721052720000|2024-07-15 14:12:00|4171.68|4171.68|4171.1|4171.1|4171.68|4171.68|4171.1|4171.1|0
1721052730000|2024-07-15 14:12:10|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1721052740000|2024-07-15 14:12:20|4170.89|4170.89|4170.64|4170.64|4171.05|4171.05|4170.64|4170.64|0
1721052750000|2024-07-15 14:12:30|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1721052760000|2024-07-15 14:12:40|4170.53|4170.53|4169.96|4169.96|4170.53|4170.53|4169.96|4169.96|0
1721052770000|2024-07-15 14:12:50|4169.91|4169.91|4169.04|4169.04|4169.96|4169.96|4169.04|4169.04|0
1721052780000|2024-07-15 14:13:00|4168.88|4168.88|4168.79|4168.79|4168.88|4168.88|4168.79|4168.79|0
1721052790000|2024-07-15 14:13:10|4168.7|4168.7|4168.12|4168.12|4168.7|4168.7|4168.12|4168.12|0
1721052800000|2024-07-15 14:13:20|4167.95|4167.95|4167.91|4167.91|4167.95|4167.95|4167.91|4167.91|0
1721052810000|2024-07-15 14:13:30|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1721052820000|2024-07-15 14:13:40|4167.62|4167.62|4167.41|4167.41|4167.62|4167.62|4167.41|4167.41|0
1721052830000|2024-07-15 14:13:50|4167.34|4167.34|4167.23|4167.23|4167.4|4167.4|4167.23|4167.23|0
1721052840000|2024-07-15 14:14:00|4166.65|4166.65|4166.82|4166.82|4166.82|4166.82|4166.65|4166.65|0
1721052850000|2024-07-15 14:14:10|4166.7|4166.7|4166.87|4166.87|4166.87|4166.87|4166.7|4166.7|0
1721052870000|2024-07-15 14:14:30|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|0
1721052900000|2024-07-15 14:15:00|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|0
1721052910000|2024-07-15 14:15:10|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|0
1721052920000|2024-07-15 14:15:20|4167.74|4167.74|4167.75|4167.75|4167.75|4167.75|4167.74|4167.74|0
1721052930000|2024-07-15 14:15:30|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|0
1721052940000|2024-07-15 14:15:40|4168.37|4168.37|4169.23|4169.23|4169.28|4169.28|4168.37|4168.37|0
1721052950000|2024-07-15 14:15:50|4169.33|4169.33|4169.16|4169.16|4169.33|4169.33|4169.16|4169.16|0
1721052960000|2024-07-15 14:16:00|4169.5|4169.5|4169.99|4169.99|4170.16|4170.16|4169.5|4169.5|0
1721052970000|2024-07-15 14:16:10|4170.02|4170.02|4170.08|4170.08|4170.08|4170.08|4170.01|4170.01|0
1721053000000|2024-07-15 14:16:40|4170.16|4170.16|4170.2|4170.2|4170.2|4170.2|4170.16|4170.16|0
1721053010000|2024-07-15 14:16:50|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1721053020000|2024-07-15 14:17:00|4170.2|4170.2|4170.25|4170.25|4170.25|4170.25|4170.2|4170.2|0
1721053030000|2024-07-15 14:17:10|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|0
1721053040000|2024-07-15 14:17:20|4170.37|4170.37|4170.49|4170.49|4170.49|4170.49|4170.37|4170.37|0
1721053050000|2024-07-15 14:17:30|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1721053070000|2024-07-15 14:17:50|4169.75|4169.75|4169.92|4169.92|4169.92|4169.92|4169.75|4169.75|0
1721053080000|2024-07-15 14:18:00|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|0
1721053100000|2024-07-15 14:18:20|4169.17|4169.17|4169.24|4169.24|4169.24|4169.24|4169.17|4169.17|0
1721053110000|2024-07-15 14:18:30|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|4169.26|4169.26|0
1721053130000|2024-07-15 14:18:50|4168.73|4168.73|4168.63|4168.63|4168.73|4168.73|4168.63|4168.63|0
1721053140000|2024-07-15 14:19:00|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1721053150000|2024-07-15 14:19:10|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1721053160000|2024-07-15 14:19:20|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|0
1721053170000|2024-07-15 14:19:30|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|0
1721053190000|2024-07-15 14:19:50|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1721053210000|2024-07-15 14:20:10|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|0
1721053220000|2024-07-15 14:20:20|4168.03|4168.03|4168.49|4168.49|4168.49|4168.49|4167.91|4167.91|0
1721053230000|2024-07-15 14:20:30|4168.65|4168.65|4168.98|4168.98|4168.98|4168.98|4168.65|4168.65|0
1721053260000|2024-07-15 14:21:00|4168.82|4168.82|4168.98|4168.98|4168.98|4168.98|4168.82|4168.82|0
1721053280000|2024-07-15 14:21:20|4169.15|4169.15|4168.57|4168.57|4169.15|4169.15|4168.57|4168.57|0
1721053290000|2024-07-15 14:21:30|4168.52|4168.52|4168.62|4168.62|4168.62|4168.62|4168.52|4168.52|0
1721053300000|2024-07-15 14:21:40|4168.66|4168.66|4168.61|4168.61|4168.66|4168.66|4168.61|4168.61|0
1721053310000|2024-07-15 14:21:50|4168.58|4168.58|4168.55|4168.55|4168.58|4168.58|4168.55|4168.55|0
1721053320000|2024-07-15 14:22:00|4168.63|4168.63|4168.06|4168.06|4168.63|4168.63|4168.06|4168.06|0
1721053340000|2024-07-15 14:22:20|4168.22|4168.22|4168.36|4168.36|4168.36|4168.36|4168.22|4168.22|0
1721053380000|2024-07-15 14:23:00|4168.42|4168.42|4168.41|4168.41|4168.42|4168.42|4167.83|4167.83|0
1721053390000|2024-07-15 14:23:10|4168.24|4168.24|4167.5|4167.5|4168.24|4168.24|4167.5|4167.5|0
1721053440000|2024-07-15 14:24:00|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
1721053460000|2024-07-15 14:24:20|4166.96|4166.96|4166.84|4166.84|4166.96|4166.96|4166.84|4166.84|0
1721053480000|2024-07-15 14:24:40|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|0
1721053490000|2024-07-15 14:24:50|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|0
1721053520000|2024-07-15 14:25:20|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1721053530000|2024-07-15 14:25:30|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1721053570000|2024-07-15 14:26:10|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1721053580000|2024-07-15 14:26:20|4166.93|4166.93|4166.89|4166.89|4166.93|4166.93|4166.89|4166.89|0
1721053600000|2024-07-15 14:26:40|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|0
1721053610000|2024-07-15 14:26:50|4167.11|4167.11|4167.21|4167.21|4167.21|4167.21|4167.11|4167.11|0
1721053630000|2024-07-15 14:27:10|4167.37|4167.37|4167.44|4167.44|4167.44|4167.44|4167.37|4167.37|0
1721053690000|2024-07-15 14:28:10|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|0
1721053710000|2024-07-15 14:28:30|4166.91|4166.91|4166.58|4166.58|4166.91|4166.91|4166.58|4166.58|0
1721053720000|2024-07-15 14:28:40|4166.42|4166.42|4166.58|4166.58|4166.58|4166.58|4166.42|4166.42|0
1721053730000|2024-07-15 14:28:50|4166.42|4166.42|4166.43|4166.43|4166.44|4166.44|4166.42|4166.42|0
1721053780000|2024-07-15 14:29:40|4165.85|4165.85|4166.04|4166.04|4166.04|4166.04|4165.85|4165.85|0
1721053790000|2024-07-15 14:29:50|4166.09|4166.09|4166.79|4166.79|4166.79|4166.79|4166.04|4166.04|0
1721053800000|2024-07-15 14:30:00|4166.96|4166.96|4167.01|4167.01|4167.01|4167.01|4166.96|4166.96|0
1721053810000|2024-07-15 14:30:10|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1721053830000|2024-07-15 14:30:30|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|0
1721053840000|2024-07-15 14:30:40|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1721053850000|2024-07-15 14:30:50|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1721053860000|2024-07-15 14:31:00|4166.96|4166.96|4167.12|4167.12|4167.12|4167.12|4166.96|4166.96|0
1721053880000|2024-07-15 14:31:20|4166.95|4166.95|4166.32|4166.32|4166.95|4166.95|4166.32|4166.32|0
1721053890000|2024-07-15 14:31:30|4166.37|4166.37|4166.45|4166.45|4166.45|4166.45|4166.37|4166.37|0
1721053900000|2024-07-15 14:31:40|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|0
1721053910000|2024-07-15 14:31:50|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|0
1721053940000|2024-07-15 14:32:20|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|0
1721053950000|2024-07-15 14:32:30|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1721053960000|2024-07-15 14:32:40|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|0
1721053970000|2024-07-15 14:32:50|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|0
1721053980000|2024-07-15 14:33:00|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|0
1721054000000|2024-07-15 14:33:20|4166.3|4166.3|4166.3|4166.3|4166.88|4166.88|4166.3|4166.3|0
1721054020000|2024-07-15 14:33:40|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1721054030000|2024-07-15 14:33:50|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|0
1721054040000|2024-07-15 14:34:00|4166.34|4166.34|4166.44|4166.44|4166.44|4166.44|4166.34|4166.34|0
1721054050000|2024-07-15 14:34:10|4166.6|4166.6|4166.75|4166.75|4166.91|4166.91|4166.6|4166.6|0
1721054060000|2024-07-15 14:34:20|4166.42|4166.42|4167.57|4167.57|4167.57|4167.57|4166.42|4166.42|0
1721054070000|2024-07-15 14:34:30|4168.15|4168.15|4168.32|4168.32|4168.32|4168.32|4168.15|4168.15|0
1721054090000|2024-07-15 14:34:50|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|0
1721054100000|2024-07-15 14:35:00|4167.99|4167.99|4166.83|4166.83|4167.99|4167.99|4166.83|4166.83|0
1721054110000|2024-07-15 14:35:10|4166.79|4166.79|4166.94|4166.94|4166.94|4166.94|4166.77|4166.77|0
1721054140000|2024-07-15 14:35:40|4167|4167|4167|4167|4167|4167|4167|4167|0
1721054180000|2024-07-15 14:36:20|4166.83|4166.83|4166.87|4166.87|4166.87|4166.87|4166.83|4166.83|0
1721054190000|2024-07-15 14:36:30|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|0
1721054200000|2024-07-15 14:36:40|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|0
1721054210000|2024-07-15 14:36:50|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1721054220000|2024-07-15 14:37:00|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1721054250000|2024-07-15 14:37:30|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1721054260000|2024-07-15 14:37:40|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|0
1721054270000|2024-07-15 14:37:50|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1721054280000|2024-07-15 14:38:00|4166.09|4166.09|4166.24|4166.24|4166.24|4166.24|4166.08|4166.08|0
1721054290000|2024-07-15 14:38:10|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1721054310000|2024-07-15 14:38:30|4166.57|4166.57|4167.15|4167.15|4167.15|4167.15|4166.57|4166.57|0
1721054320000|2024-07-15 14:38:40|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|0
1721054330000|2024-07-15 14:38:50|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|0
1721054340000|2024-07-15 14:39:00|4167|4167|4166.83|4166.83|4167|4167|4166.83|4166.83|0
1721054350000|2024-07-15 14:39:10|4166.78|4166.78|4166.77|4166.77|4166.78|4166.78|4166.77|4166.77|0
1721054360000|2024-07-15 14:39:20|4166.19|4166.19|4165.61|4165.61|4166.19|4166.19|4165.61|4165.61|0
1721054410000|2024-07-15 14:40:10|4165.71|4165.71|4165.5|4165.5|4165.71|4165.71|4165.5|4165.5|0
1721054430000|2024-07-15 14:40:30|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|0
1721054440000|2024-07-15 14:40:40|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|0
1721054470000|2024-07-15 14:41:10|4165.4|4165.4|4164.67|4164.67|4165.4|4165.4|4164.57|4164.57|0
1721054480000|2024-07-15 14:41:20|4164.09|4164.09|4164.01|4164.01|4164.09|4164.09|4164.01|4164.01|0
1721054490000|2024-07-15 14:41:30|4163.92|4163.92|4163.88|4163.88|4163.92|4163.92|4163.88|4163.88|0
1721054500000|2024-07-15 14:41:40|4163.85|4163.85|4163.92|4163.92|4163.92|4163.92|4163.85|4163.85|0
1721054510000|2024-07-15 14:41:50|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|0
1721054520000|2024-07-15 14:42:00|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|0
1721054540000|2024-07-15 14:42:20|4163.97|4163.97|4163.93|4163.93|4163.97|4163.97|4163.93|4163.93|0
1721054550000|2024-07-15 14:42:30|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1721054570000|2024-07-15 14:42:50|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1721054590000|2024-07-15 14:43:10|4163.14|4163.14|4163.09|4163.09|4163.14|4163.14|4163.09|4163.09|0
1721054620000|2024-07-15 14:43:40|4162.26|4162.26|4161.93|4161.93|4162.43|4162.43|4161.76|4161.76|0
1721054630000|2024-07-15 14:43:50|4161.96|4161.96|4164.6|4164.6|4165.18|4165.18|4161.96|4161.96|0
1721054650000|2024-07-15 14:44:10|4164.55|4164.55|4162.99|4162.99|4164.72|4164.72|4162.99|4162.99|0
1721054660000|2024-07-15 14:44:20|4162.41|4162.41|4161.83|4161.83|4162.41|4162.41|4161.83|4161.83|0
1721054670000|2024-07-15 14:44:30|4161.84|4161.84|4161.79|4161.79|4161.84|4161.84|4161.79|4161.79|0
1721054710000|2024-07-15 14:45:10|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1721054720000|2024-07-15 14:45:20|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|0
1721054740000|2024-07-15 14:45:40|4161.63|4161.63|4161.46|4161.46|4161.63|4161.63|4161.46|4161.46|0
1721054750000|2024-07-15 14:45:50|4161.63|4161.63|4161.42|4161.42|4161.63|4161.63|4161.42|4161.42|0
1721054770000|2024-07-15 14:46:10|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|0
1721054800000|2024-07-15 14:46:40|4161.95|4161.95|4161.32|4161.32|4161.95|4161.95|4161.32|4161.32|0
1721054810000|2024-07-15 14:46:50|4161.26|4161.26|4161.24|4161.24|4161.26|4161.26|4161.24|4161.24|0
1721054820000|2024-07-15 14:47:00|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|0
1721054840000|2024-07-15 14:47:20|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|0
1721054860000|2024-07-15 14:47:40|4161.8|4161.8|4161.81|4161.81|4162.39|4162.39|4161.8|4161.8|0
1721054870000|2024-07-15 14:47:50|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.07|4161.07|0
1721054890000|2024-07-15 14:48:10|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1721054900000|2024-07-15 14:48:20|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|0
1721054910000|2024-07-15 14:48:30|4161.67|4161.67|4161.71|4161.71|4161.71|4161.71|4161.67|4161.67|0
1721054920000|2024-07-15 14:48:40|4161.76|4161.76|4161.97|4161.97|4162.02|4162.02|4161.76|4161.76|0
1721054930000|2024-07-15 14:48:50|4162.3|4162.3|4162.47|4162.47|4162.47|4162.47|4162.3|4162.3|0
1721054970000|2024-07-15 14:49:30|4162.48|4162.48|4163.06|4163.06|4163.06|4163.06|4162.48|4162.48|0
1721054980000|2024-07-15 14:49:40|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|0
1721055000000|2024-07-15 14:50:00|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|0
1721055020000|2024-07-15 14:50:20|4162.56|4162.56|4162.48|4162.48|4162.56|4162.56|4162.48|4162.48|0
1721055030000|2024-07-15 14:50:30|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|0
1721055040000|2024-07-15 14:50:40|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|0
1721055070000|2024-07-15 14:51:10|4163.17|4163.17|4163.23|4163.23|4163.23|4163.23|4163.17|4163.17|0
1721055090000|2024-07-15 14:51:30|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|0
1721055100000|2024-07-15 14:51:40|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|0
1721055110000|2024-07-15 14:51:50|4163.92|4163.92|4166.4|4166.4|4166.4|4166.4|4163.92|4163.92|0
1721055120000|2024-07-15 14:52:00|4166.35|4166.35|4166.44|4166.44|4166.44|4166.44|4165.86|4165.86|0
1721055140000|2024-07-15 14:52:20|4165.2|4165.2|4166.36|4166.36|4166.36|4166.36|4165.2|4165.2|0
1721055170000|2024-07-15 14:52:50|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|0
1721055190000|2024-07-15 14:53:10|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|0
1721055220000|2024-07-15 14:53:40|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|0
1721055230000|2024-07-15 14:53:50|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|0
1721055250000|2024-07-15 14:54:10|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|0
1721055260000|2024-07-15 14:54:20|4165.62|4165.62|4165.13|4165.13|4165.62|4165.62|4165.05|4165.05|0
1721055270000|2024-07-15 14:54:30|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|0
1721055280000|2024-07-15 14:54:40|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|0
1721055330000|2024-07-15 14:55:30|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|0
1721055340000|2024-07-15 14:55:40|4165|4165|4165|4165|4165|4165|4165|4165|0
1721055350000|2024-07-15 14:55:50|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1721055360000|2024-07-15 14:56:00|4164.58|4164.58|4164.66|4164.66|4164.75|4164.75|4164.58|4164.58|0
1721055370000|2024-07-15 14:56:10|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|0
1721055380000|2024-07-15 14:56:20|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|0
1721055410000|2024-07-15 14:56:50|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|0
1721055420000|2024-07-15 14:57:00|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1721055430000|2024-07-15 14:57:10|4164.07|4164.07|4164.73|4164.73|4164.73|4164.73|4164.07|4164.07|0
1721055450000|2024-07-15 14:57:30|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1721055460000|2024-07-15 14:57:40|4164.2|4164.2|4164.42|4164.42|4164.42|4164.42|4164.2|4164.2|0
1721055470000|2024-07-15 14:57:50|4164.58|4164.58|4164.26|4164.26|4164.6|4164.6|4164.26|4164.26|0
1721055480000|2024-07-15 14:58:00|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.26|4164.26|0
1721055500000|2024-07-15 14:58:20|4164.38|4164.38|4164.33|4164.33|4164.38|4164.38|4164.33|4164.33|0
1721055510000|2024-07-15 14:58:30|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|0
1721055520000|2024-07-15 14:58:40|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1721055530000|2024-07-15 14:58:50|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|0
1721055560000|2024-07-15 14:59:20|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|0
1721055570000|2024-07-15 14:59:30|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1721055580000|2024-07-15 14:59:40|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1721055590000|2024-07-15 14:59:50|4164.35|4164.35|4164.39|4164.39|4164.39|4164.39|4164.35|4164.35|0
1721055600000|2024-07-15 15:00:00|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|0
1721055630000|2024-07-15 15:00:30|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|0
1721055650000|2024-07-15 15:00:50|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|0
1721055660000|2024-07-15 15:01:00|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1721055670000|2024-07-15 15:01:10|4164.97|4164.97|4165.15|4165.15|4165.18|4165.18|4164.97|4164.97|0
1721055680000|2024-07-15 15:01:20|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|0
1721055690000|2024-07-15 15:01:30|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1721055700000|2024-07-15 15:01:40|4165.2|4165.2|4165.3|4165.3|4165.3|4165.3|4165.2|4165.2|0
1721055710000|2024-07-15 15:01:50|4165.38|4165.38|4165.55|4165.55|4165.55|4165.55|4165.38|4165.38|0
1721055720000|2024-07-15 15:02:00|4165.59|4165.59|4166.14|4166.14|4166.14|4166.14|4165.59|4165.59|0
1721055730000|2024-07-15 15:02:10|4165.97|4165.97|4165.81|4165.81|4165.97|4165.97|4165.81|4165.81|0
1721055740000|2024-07-15 15:02:20|4165.23|4165.23|4165.47|4165.47|4165.47|4165.47|4165.23|4165.23|0
1721055750000|2024-07-15 15:02:30|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1721055760000|2024-07-15 15:02:40|4166.09|4166.09|4166.14|4166.14|4166.14|4166.14|4166.09|4166.09|0
1721055770000|2024-07-15 15:02:50|4166.72|4166.72|4166.8|4166.8|4166.8|4166.8|4166.72|4166.72|0
1721055780000|2024-07-15 15:03:00|4166.82|4166.82|4166.92|4166.92|4166.98|4166.98|4166.82|4166.82|0
1721055790000|2024-07-15 15:03:10|4166.91|4166.91|4166.99|4166.99|4166.99|4166.99|4166.83|4166.83|0
1721055800000|2024-07-15 15:03:20|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1721055810000|2024-07-15 15:03:30|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|0
1721055820000|2024-07-15 15:03:40|4167.37|4167.37|4167.12|4167.12|4167.54|4167.54|4166.96|4166.96|0
1721055840000|2024-07-15 15:04:00|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1721055850000|2024-07-15 15:04:10|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
1721055890000|2024-07-15 15:04:50|4167.7|4167.7|4167.87|4167.87|4168.03|4168.03|4167.7|4167.7|0
1721055900000|2024-07-15 15:05:00|4168.2|4168.2|4168.53|4168.53|4168.78|4168.78|4168.2|4168.2|0
1721055910000|2024-07-15 15:05:10|4168.7|4168.7|4169.16|4169.16|4169.16|4169.16|4168.7|4168.7|0
1721055920000|2024-07-15 15:05:20|4168.99|4168.99|4168.88|4168.88|4168.99|4168.99|4168.83|4168.83|0
1721055930000|2024-07-15 15:05:30|4168.71|4168.71|4168.13|4168.13|4168.71|4168.71|4168.13|4168.13|0
1721055940000|2024-07-15 15:05:40|4167.97|4167.97|4168.05|4168.05|4168.05|4168.05|4167.97|4167.97|0
1721055950000|2024-07-15 15:05:50|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1721055970000|2024-07-15 15:06:10|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1721055980000|2024-07-15 15:06:20|4167.89|4167.89|4167.31|4167.31|4167.89|4167.89|4167.31|4167.31|0
1721055990000|2024-07-15 15:06:30|4167.47|4167.47|4167.42|4167.42|4167.47|4167.47|4167.42|4167.42|0
1721056000000|2024-07-15 15:06:40|4167.33|4167.33|4167.1|4167.1|4167.68|4167.68|4167.1|4167.1|0
1721056020000|2024-07-15 15:07:00|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1721056040000|2024-07-15 15:07:20|4166.95|4166.95|4166.78|4166.78|4166.95|4166.95|4166.78|4166.78|0
1721056090000|2024-07-15 15:08:10|4166.83|4166.83|4167|4167|4167|4167|4166.83|4166.83|0
1721056100000|2024-07-15 15:08:20|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|0
1721056110000|2024-07-15 15:08:30|4167.15|4167.15|4167.08|4167.08|4167.15|4167.15|4167.07|4167.07|0
1721056120000|2024-07-15 15:08:40|4166.91|4166.91|4167.08|4167.08|4167.08|4167.08|4166.91|4166.91|0
1721056150000|2024-07-15 15:09:10|4166.5|4166.5|4166.34|4166.34|4166.5|4166.5|4166.34|4166.34|0
1721056200000|2024-07-15 15:10:00|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|0
1721056210000|2024-07-15 15:10:10|4166.26|4166.26|4166.3|4166.3|4166.3|4166.3|4166.26|4166.26|0
1721056220000|2024-07-15 15:10:20|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1721056240000|2024-07-15 15:10:40|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1721056250000|2024-07-15 15:10:50|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1721056260000|2024-07-15 15:11:00|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|0
1721056270000|2024-07-15 15:11:10|4166.29|4166.29|4166.34|4166.34|4166.34|4166.34|4166.29|4166.29|0
1721056290000|2024-07-15 15:11:30|4166.39|4166.39|4166.44|4166.44|4166.44|4166.44|4166.39|4166.39|0
1721056300000|2024-07-15 15:11:40|4166.39|4166.39|4165.71|4165.71|4166.39|4166.39|4165.71|4165.71|0
1721056320000|2024-07-15 15:12:00|4165.76|4165.76|4165.77|4165.77|4165.77|4165.77|4165.76|4165.76|0
1721056330000|2024-07-15 15:12:10|4165.72|4165.72|4165.74|4165.74|4165.74|4165.74|4165.68|4165.68|0
1721056340000|2024-07-15 15:12:20|4166.32|4166.32|4166.36|4166.36|4166.36|4166.36|4166.32|4166.32|0
1721056350000|2024-07-15 15:12:30|4166.38|4166.38|4166.36|4166.36|4166.38|4166.38|4166.36|4166.36|0
1721056360000|2024-07-15 15:12:40|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|0
1721056370000|2024-07-15 15:12:50|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1721056390000|2024-07-15 15:13:10|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1721056430000|2024-07-15 15:13:50|4165.71|4165.71|4165.88|4165.88|4165.88|4165.88|4165.71|4165.71|0
1721056440000|2024-07-15 15:14:00|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|0
1721056470000|2024-07-15 15:14:30|4165.96|4165.96|4165.97|4165.97|4165.97|4165.97|4165.96|4165.96|0
1721056480000|2024-07-15 15:14:40|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|0
1721056490000|2024-07-15 15:14:50|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|0
1721056500000|2024-07-15 15:15:00|4166|4166|4166.09|4166.09|4166.09|4166.09|4166|4166|0
1721056520000|2024-07-15 15:15:20|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|0
1721056530000|2024-07-15 15:15:30|4166.65|4166.65|4166.72|4166.72|4166.72|4166.72|4166.65|4166.65|0
1721056560000|2024-07-15 15:16:00|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1721056570000|2024-07-15 15:16:10|4166.2|4166.2|4166.24|4166.24|4166.24|4166.24|4166.2|4166.2|0
1721056610000|2024-07-15 15:16:50|4166.08|4166.08|4166.37|4166.37|4166.37|4166.37|4166.08|4166.08|0
1721056620000|2024-07-15 15:17:00|4166.42|4166.42|4167.16|4167.16|4167.16|4167.16|4166.42|4166.42|0
1721056640000|2024-07-15 15:17:20|4166.58|4166.58|4166.64|4166.64|4166.64|4166.64|4166.58|4166.58|0
1721056650000|2024-07-15 15:17:30|4166.54|4166.54|4166.64|4166.64|4166.64|4166.64|4166.54|4166.54|0
1721056660000|2024-07-15 15:17:40|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|0
1721056670000|2024-07-15 15:17:50|4166.54|4166.54|4166.59|4166.59|4166.59|4166.59|4166.49|4166.49|0
1721056680000|2024-07-15 15:18:00|4166.26|4166.26|4166.17|4166.17|4166.26|4166.26|4166.17|4166.17|0
1721056690000|2024-07-15 15:18:10|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1721056700000|2024-07-15 15:18:20|4166.23|4166.23|4167|4167|4167|4167|4166.23|4166.23|0
1721056710000|2024-07-15 15:18:30|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1721056720000|2024-07-15 15:18:40|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1721056740000|2024-07-15 15:19:00|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1721056750000|2024-07-15 15:19:10|4166.44|4166.44|4166.42|4166.42|4166.45|4166.45|4166.42|4166.42|0
1721056760000|2024-07-15 15:19:20|4166.45|4166.45|4166.53|4166.53|4166.53|4166.53|4166.45|4166.45|0
1721056780000|2024-07-15 15:19:40|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|0
1721056790000|2024-07-15 15:19:50|4166.11|4166.11|4166.16|4166.16|4166.16|4166.16|4166.11|4166.11|0
1721056800000|2024-07-15 15:20:00|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1721056810000|2024-07-15 15:20:10|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|0
1721056820000|2024-07-15 15:20:20|4166.72|4166.72|4166.22|4166.22|4166.72|4166.72|4166.05|4166.05|0
1721056830000|2024-07-15 15:20:30|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|0
1721056840000|2024-07-15 15:20:40|4166.03|4166.03|4166.23|4166.23|4166.23|4166.23|4166.01|4166.01|0
1721056850000|2024-07-15 15:20:50|4166.24|4166.24|4165.7|4165.7|4166.28|4166.28|4165.7|4165.7|0
1721056860000|2024-07-15 15:21:00|4165.12|4165.12|4164.83|4164.83|4165.12|4165.12|4164.83|4164.83|0
1721056870000|2024-07-15 15:21:10|4164.74|4164.74|4165.32|4165.32|4165.32|4165.32|4164.74|4164.74|0
1721056890000|2024-07-15 15:21:30|4164.74|4164.74|4164.69|4164.69|4164.74|4164.74|4164.69|4164.69|0
1721056900000|2024-07-15 15:21:40|4164.86|4164.86|4164.69|4164.69|4164.86|4164.86|4164.69|4164.69|0
1721056910000|2024-07-15 15:21:50|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.51|4164.51|0
1721056920000|2024-07-15 15:22:00|4164.51|4164.51|4164.53|4164.53|4164.53|4164.53|4164.51|4164.51|0
1721056940000|2024-07-15 15:22:20|4164.47|4164.47|4164.33|4164.33|4164.47|4164.47|4164.33|4164.33|0
1721056950000|2024-07-15 15:22:30|4164.28|4164.28|4164.33|4164.33|4164.33|4164.33|4164.28|4164.28|0
1721056960000|2024-07-15 15:22:40|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1721056970000|2024-07-15 15:22:50|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1721057010000|2024-07-15 15:23:30|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|0
1721057020000|2024-07-15 15:23:40|4164.01|4164.01|4163.84|4163.84|4164.01|4164.01|4163.84|4163.84|0
1721057050000|2024-07-15 15:24:10|4163.89|4163.89|4163.81|4163.81|4163.92|4163.92|4163.23|4163.23|0
1721057060000|2024-07-15 15:24:20|4163.23|4163.23|4162.59|4162.59|4163.24|4163.24|4162.59|4162.59|0
1721057070000|2024-07-15 15:24:30|4162.64|4162.64|4162.65|4162.65|4162.65|4162.65|4162.64|4162.64|0
1721057080000|2024-07-15 15:24:40|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|0
1721057100000|2024-07-15 15:25:00|4162.24|4162.24|4163.49|4163.49|4163.49|4163.49|4162.24|4162.24|0
1721057110000|2024-07-15 15:25:10|4163.5|4163.5|4163.45|4163.45|4163.5|4163.5|4163.45|4163.45|0
1721057120000|2024-07-15 15:25:20|4163.4|4163.4|4163.23|4163.23|4163.4|4163.4|4163.23|4163.23|0
1721057130000|2024-07-15 15:25:30|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1721057140000|2024-07-15 15:25:40|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|0
1721057150000|2024-07-15 15:25:50|4162.55|4162.55|4162.74|4162.74|4163.32|4163.32|4162.55|4162.55|0
1721057180000|2024-07-15 15:26:20|4162.77|4162.77|4162.6|4162.6|4162.77|4162.77|4162.6|4162.6|0
1721057200000|2024-07-15 15:26:40|4162.5|4162.5|4162.93|4162.93|4162.93|4162.93|4162.5|4162.5|0
1721057210000|2024-07-15 15:26:50|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1721057220000|2024-07-15 15:27:00|4162.7|4162.7|4163.27|4163.27|4163.27|4163.27|4162.7|4162.7|0
1721057230000|2024-07-15 15:27:10|4163.44|4163.44|4163.61|4163.61|4163.61|4163.61|4163.44|4163.44|0
1721057240000|2024-07-15 15:27:20|4163.59|4163.59|4163.44|4163.44|4163.59|4163.59|4163.43|4163.43|0
1721057260000|2024-07-15 15:27:40|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|0
1721057270000|2024-07-15 15:27:50|4163.03|4163.03|4162.83|4162.83|4163.03|4163.03|4162.83|4162.83|0
1721057280000|2024-07-15 15:28:00|4162.85|4162.85|4162.89|4162.89|4162.9|4162.9|4162.72|4162.72|0
1721057290000|2024-07-15 15:28:10|4162.72|4162.72|4163.47|4163.47|4163.47|4163.47|4162.72|4162.72|0
1721057300000|2024-07-15 15:28:20|4163.52|4163.52|4162.92|4162.92|4163.52|4163.52|4162.92|4162.92|0
1721057320000|2024-07-15 15:28:40|4162.88|4162.88|4162.82|4162.82|4162.88|4162.88|4162.82|4162.82|0
1721057330000|2024-07-15 15:28:50|4162.99|4162.99|4162.23|4162.23|4162.99|4162.99|4162.23|4162.23|0
1721057340000|2024-07-15 15:29:00|4162.06|4162.06|4162.23|4162.23|4162.23|4162.23|4162.06|4162.06|0
1721057350000|2024-07-15 15:29:10|4162.06|4162.06|4161.85|4161.85|4162.06|4162.06|4161.85|4161.85|0
1721057360000|2024-07-15 15:29:20|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.77|4161.77|0
1721057370000|2024-07-15 15:29:30|4161.74|4161.74|4161.54|4161.54|4161.74|4161.74|4161.49|4161.49|0
1721057380000|2024-07-15 15:29:40|4161.57|4161.57|4161.24|4161.24|4161.57|4161.57|4161.24|4161.24|0
1721057390000|2024-07-15 15:29:50|4161.14|4161.14|4160.71|4160.71|4161.14|4161.14|4160.65|4160.65|0
1721114100000|2024-07-16 07:15:00|4149.56|4149.56|4149.57|4149.57|4149.57|4149.57|4149.56|4149.56|0
1721114110000|2024-07-16 07:15:10|4149.45|4149.45|4149.72|4149.72|4149.94|4149.94|4149.45|4149.45|0
1721114120000|2024-07-16 07:15:20|4149.59|4149.59|4150.29|4150.29|4150.29|4150.29|4149.59|4149.59|0
1721114130000|2024-07-16 07:15:30|4150.28|4150.28|4151.48|4151.48|4151.48|4151.48|4150.28|4150.28|0
1721114140000|2024-07-16 07:15:40|4152.06|4152.06|4152.1|4152.1|4152.22|4152.22|4152.06|4152.06|0
1721114150000|2024-07-16 07:15:50|4152.68|4152.68|4152.61|4152.61|4152.68|4152.68|4152.54|4152.54|0
1721114160000|2024-07-16 07:16:00|4152.66|4152.66|4152.46|4152.46|4152.66|4152.66|4152.37|4152.37|0
1721114170000|2024-07-16 07:16:10|4152.42|4152.42|4152.51|4152.51|4152.56|4152.56|4152.42|4152.42|0
1721114180000|2024-07-16 07:16:20|4151.93|4151.93|4151.79|4151.79|4151.93|4151.93|4151.79|4151.79|0
1721114190000|2024-07-16 07:16:30|4151.99|4151.99|4152.24|4152.24|4152.24|4152.24|4151.89|4151.89|0
1721114200000|2024-07-16 07:16:40|4152.1|4152.1|4152.21|4152.21|4152.3|4152.3|4152.1|4152.1|0
1721114210000|2024-07-16 07:16:50|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|0
1721114220000|2024-07-16 07:17:00|4152.37|4152.37|4152.28|4152.28|4152.38|4152.38|4152.28|4152.28|0
1721114230000|2024-07-16 07:17:10|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|0
1721114240000|2024-07-16 07:17:20|4154.27|4154.27|4154.14|4154.14|4154.27|4154.27|4154.14|4154.14|0
1721114260000|2024-07-16 07:17:40|4154.72|4154.72|4154.33|4154.33|4154.72|4154.72|4154.14|4154.14|0
1721114270000|2024-07-16 07:17:50|4154.57|4154.57|4155.14|4155.14|4155.14|4155.14|4154.57|4154.57|0
1721114280000|2024-07-16 07:18:00|4155.97|4155.97|4155.77|4155.77|4155.97|4155.97|4155.77|4155.77|0
1721114290000|2024-07-16 07:18:10|4155.93|4155.93|4156.26|4156.26|4156.26|4156.26|4155.93|4155.93|0
1721114300000|2024-07-16 07:18:20|4156.11|4156.11|4156.79|4156.79|4156.79|4156.79|4156.11|4156.11|0
1721114310000|2024-07-16 07:18:30|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|0
1721114320000|2024-07-16 07:18:40|4156.79|4156.79|4157.32|4157.32|4157.37|4157.37|4156.79|4156.79|0
1721114330000|2024-07-16 07:18:50|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|0
1721114350000|2024-07-16 07:19:10|4157.17|4157.17|4157.53|4157.53|4157.75|4157.75|4157.17|4157.17|0
1721114360000|2024-07-16 07:19:20|4157.54|4157.54|4157.65|4157.65|4158|4158|4157.33|4157.33|0
1721114390000|2024-07-16 07:19:50|4157.43|4157.43|4158.67|4158.67|4158.75|4158.75|4157.28|4157.28|0
1721114400000|2024-07-16 07:20:00|4158.84|4158.84|4158.37|4158.37|4159.1|4159.1|4158.37|4158.37|0
1721114410000|2024-07-16 07:20:10|4158.3|4158.3|4159.58|4159.58|4159.58|4159.58|4158.3|4158.3|0
1721114420000|2024-07-16 07:20:20|4159.52|4159.52|4159.7|4159.7|4159.7|4159.7|4159.52|4159.52|0
1721114430000|2024-07-16 07:20:30|4159.58|4159.58|4159.53|4159.53|4159.58|4159.58|4159.35|4159.35|0
1721114440000|2024-07-16 07:20:40|4158.95|4158.95|4158.7|4158.7|4158.95|4158.95|4158.7|4158.7|0
1721114450000|2024-07-16 07:20:50|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|0
1721114460000|2024-07-16 07:21:00|4159.28|4159.28|4159.25|4159.25|4159.28|4159.28|4159.25|4159.25|0
1721114470000|2024-07-16 07:21:10|4159.28|4159.28|4159.39|4159.39|4159.39|4159.39|4159.28|4159.28|0
1721114480000|2024-07-16 07:21:20|4159.28|4159.28|4159.31|4159.31|4159.31|4159.31|4159.28|4159.28|0
1721114490000|2024-07-16 07:21:30|4159.15|4159.15|4158.4|4158.4|4159.15|4159.15|4158.26|4158.26|0
1721114500000|2024-07-16 07:21:40|4158.52|4158.52|4158.54|4158.54|4158.54|4158.54|4158.24|4158.24|0
1721114510000|2024-07-16 07:21:50|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|0
1721114520000|2024-07-16 07:22:00|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|0
1721114530000|2024-07-16 07:22:10|4158.12|4158.12|4158.26|4158.26|4158.26|4158.26|4158.12|4158.12|0
1721114540000|2024-07-16 07:22:20|4158.24|4158.24|4157.91|4157.91|4158.24|4158.24|4157.91|4157.91|0
1721114560000|2024-07-16 07:22:40|4158.02|4158.02|4157.87|4157.87|4158.02|4158.02|4157.87|4157.87|0
1721114580000|2024-07-16 07:23:00|4157.97|4157.97|4158.06|4158.06|4158.11|4158.11|4157.97|4157.97|0
1721114590000|2024-07-16 07:23:10|4157.96|4157.96|4158.42|4158.42|4158.42|4158.42|4157.8|4157.8|0
1721114600000|2024-07-16 07:23:20|4158.21|4158.21|4158.16|4158.16|4158.21|4158.21|4158.14|4158.14|0
1721114610000|2024-07-16 07:23:30|4158.07|4158.07|4158.27|4158.27|4158.28|4158.28|4158.06|4158.06|0
1721114630000|2024-07-16 07:23:50|4158.07|4158.07|4158.06|4158.06|4158.07|4158.07|4158.06|4158.06|0
1721114640000|2024-07-16 07:24:00|4157.89|4157.89|4158.03|4158.03|4158.03|4158.03|4157.89|4157.89|0
1721114650000|2024-07-16 07:24:10|4157.99|4157.99|4158.16|4158.16|4158.16|4158.16|4157.95|4157.95|0
1721114660000|2024-07-16 07:24:20|4158.03|4158.03|4158.14|4158.14|4158.14|4158.14|4158.03|4158.03|0
1721114670000|2024-07-16 07:24:30|4158.35|4158.35|4158.35|4158.35|4158.49|4158.49|4158.32|4158.32|0
1721114680000|2024-07-16 07:24:40|4158.48|4158.48|4157.98|4157.98|4158.56|4158.56|4157.98|4157.98|0
1721114690000|2024-07-16 07:24:50|4157.87|4157.87|4157.82|4157.82|4157.91|4157.91|4157.82|4157.82|0
1721114700000|2024-07-16 07:25:00|4157.91|4157.91|4157.68|4157.68|4157.91|4157.91|4157.68|4157.68|0
1721114710000|2024-07-16 07:25:10|4157.8|4157.8|4158.37|4158.37|4158.37|4158.37|4157.66|4157.66|0
1721114720000|2024-07-16 07:25:20|4157.79|4157.79|4157.93|4157.93|4157.98|4157.98|4157.79|4157.79|0
1721114730000|2024-07-16 07:25:30|4157.97|4157.97|4158.35|4158.35|4158.35|4158.35|4157.97|4157.97|0
1721114740000|2024-07-16 07:25:40|4158.4|4158.4|4158.19|4158.19|4158.54|4158.54|4158.19|4158.19|0
1721114750000|2024-07-16 07:25:50|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|0
1721114760000|2024-07-16 07:26:00|4158.83|4158.83|4160.5|4160.5|4160.59|4160.59|4158.83|4158.83|0
1721114770000|2024-07-16 07:26:10|4160.67|4160.67|4160.57|4160.57|4160.67|4160.67|4160.57|4160.57|0
1721114780000|2024-07-16 07:26:20|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|0
1721114790000|2024-07-16 07:26:30|4160.68|4160.68|4160.74|4160.74|4160.74|4160.74|4160.68|4160.68|0
1721114800000|2024-07-16 07:26:40|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1721114810000|2024-07-16 07:26:50|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|0
1721114820000|2024-07-16 07:27:00|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1721114830000|2024-07-16 07:27:10|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|0
1721114840000|2024-07-16 07:27:20|4160.33|4160.33|4160|4160|4160.33|4160.33|4160|4160|0
1721114850000|2024-07-16 07:27:30|4160.33|4160.33|4160.41|4160.41|4160.41|4160.41|4160.33|4160.33|0
1721114860000|2024-07-16 07:27:40|4160.58|4160.58|4160.62|4160.62|4160.62|4160.62|4160.41|4160.41|0
1721114870000|2024-07-16 07:27:50|4160.58|4160.58|4161.02|4161.02|4161.12|4161.12|4160.58|4160.58|0
1721114880000|2024-07-16 07:28:00|4160.69|4160.69|4160.52|4160.52|4160.69|4160.69|4160.52|4160.52|0
1721114890000|2024-07-16 07:28:10|4159.94|4159.94|4159.92|4159.92|4159.98|4159.98|4159.87|4159.87|0
1721114900000|2024-07-16 07:28:20|4159.85|4159.85|4159.71|4159.71|4159.85|4159.85|4159.71|4159.71|0
1721114920000|2024-07-16 07:28:40|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|0
1721114930000|2024-07-16 07:28:50|4159.71|4159.71|4159.6|4159.6|4159.71|4159.71|4159.6|4159.6|0
1721114940000|2024-07-16 07:29:00|4160.18|4160.18|4160.24|4160.24|4160.24|4160.24|4160.18|4160.18|0
1721114950000|2024-07-16 07:29:10|4160.14|4160.14|4161.3|4161.3|4161.3|4161.3|4160.02|4160.02|0
1721114960000|2024-07-16 07:29:20|4161.17|4161.17|4161.11|4161.11|4161.3|4161.3|4161.1|4161.1|0
1721114970000|2024-07-16 07:29:30|4161.02|4161.02|4161.14|4161.14|4161.26|4161.26|4161|4161|0
1721114980000|2024-07-16 07:29:40|4161.06|4161.06|4161.56|4161.56|4161.59|4161.59|4161.06|4161.06|0
1721114990000|2024-07-16 07:29:50|4161.6|4161.6|4162.08|4162.08|4162.24|4162.24|4161.6|4161.6|0
1721115000000|2024-07-16 07:30:00|4162.13|4162.13|4162.08|4162.08|4162.25|4162.25|4161.81|4161.81|0
1721115010000|2024-07-16 07:30:10|4162.05|4162.05|4161.31|4161.31|4162.05|4162.05|4161.31|4161.31|0
1721115020000|2024-07-16 07:30:20|4161.89|4161.89|4161.12|4161.12|4162.03|4162.03|4161.12|4161.12|0
1721115030000|2024-07-16 07:30:30|4160.96|4160.96|4160.79|4160.79|4160.96|4160.96|4160.79|4160.79|0
1721115040000|2024-07-16 07:30:40|4160.46|4160.46|4160.21|4160.21|4160.46|4160.46|4159.88|4159.88|0
1721115050000|2024-07-16 07:30:50|4159.88|4159.88|4159.55|4159.55|4159.88|4159.88|4159.55|4159.55|0
1721115060000|2024-07-16 07:31:00|4159.45|4159.45|4159.49|4159.49|4159.49|4159.49|4159.45|4159.45|0
1721115070000|2024-07-16 07:31:10|4159.44|4159.44|4159.77|4159.77|4159.77|4159.77|4159.44|4159.44|0
1721115080000|2024-07-16 07:31:20|4159.19|4159.19|4158.86|4158.86|4159.19|4159.19|4158.86|4158.86|0
1721115100000|2024-07-16 07:31:40|4158.72|4158.72|4159.45|4159.45|4159.45|4159.45|4158.72|4158.72|0
1721115110000|2024-07-16 07:31:50|4159.24|4159.24|4159.95|4159.95|4159.95|4159.95|4159.24|4159.24|0
1721115120000|2024-07-16 07:32:00|4159.86|4159.86|4160.22|4160.22|4160.44|4160.44|4159.86|4159.86|0
1721115130000|2024-07-16 07:32:10|4160.33|4160.33|4160.34|4160.34|4160.34|4160.34|4160.33|4160.33|0
1721115140000|2024-07-16 07:32:20|4160.12|4160.12|4159.48|4159.48|4160.12|4160.12|4159.48|4159.48|0
1721115150000|2024-07-16 07:32:30|4159.41|4159.41|4159.34|4159.34|4159.62|4159.62|4159.28|4159.28|0
1721115160000|2024-07-16 07:32:40|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|0
1721115180000|2024-07-16 07:33:00|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|0
1721115190000|2024-07-16 07:33:10|4159.51|4159.51|4160.42|4160.42|4160.42|4160.42|4159.51|4159.51|0
1721115200000|2024-07-16 07:33:20|4160.32|4160.32|4159.58|4159.58|4160.32|4160.32|4159.58|4159.58|0
1721115210000|2024-07-16 07:33:30|4159|4159|4159.16|4159.16|4159.16|4159.16|4159|4159|0
1721115220000|2024-07-16 07:33:40|4158.92|4158.92|4159.11|4159.11|4159.11|4159.11|4158.92|4158.92|0
1721115230000|2024-07-16 07:33:50|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.15|4159.15|0
1721115240000|2024-07-16 07:34:00|4158.83|4158.83|4158.67|4158.67|4158.83|4158.83|4158.67|4158.67|0
1721115250000|2024-07-16 07:34:10|4158.58|4158.58|4158.91|4158.91|4158.91|4158.91|4158.58|4158.58|0
1721115260000|2024-07-16 07:34:20|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|0
1721115270000|2024-07-16 07:34:30|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1721115280000|2024-07-16 07:34:40|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|0
1721115300000|2024-07-16 07:35:00|4159.47|4159.47|4160.13|4160.13|4160.3|4160.3|4159.47|4159.47|0
1721115310000|2024-07-16 07:35:10|4159.97|4159.97|4160.55|4160.55|4160.55|4160.55|4159.97|4159.97|0
1721115320000|2024-07-16 07:35:20|4160.71|4160.71|4160.88|4160.88|4160.88|4160.88|4160.71|4160.71|0
1721115330000|2024-07-16 07:35:30|4161.04|4161.04|4160.63|4160.63|4161.04|4161.04|4160.38|4160.38|0
1721115340000|2024-07-16 07:35:40|4160.53|4160.53|4160.74|4160.74|4160.74|4160.74|4160.53|4160.53|0
1721115350000|2024-07-16 07:35:50|4160.72|4160.72|4160.95|4160.95|4160.95|4160.95|4160.72|4160.72|0
1721115360000|2024-07-16 07:36:00|4160.83|4160.83|4163.15|4163.15|4163.31|4163.31|4160.83|4160.83|0
1721115380000|2024-07-16 07:36:20|4162.98|4162.98|4161.52|4161.52|4162.98|4162.98|4161.19|4161.19|0
1721115390000|2024-07-16 07:36:30|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|0
1721115400000|2024-07-16 07:36:40|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|0
1721115420000|2024-07-16 07:37:00|4160.93|4160.93|4160.94|4160.94|4160.94|4160.94|4160.93|4160.93|0
1721115430000|2024-07-16 07:37:10|4160.91|4160.91|4160.76|4160.76|4160.91|4160.91|4160.76|4160.76|0
1721115440000|2024-07-16 07:37:20|4160.92|4160.92|4160.68|4160.68|4160.92|4160.92|4160.68|4160.68|0
1721115450000|2024-07-16 07:37:30|4161.25|4161.25|4161.24|4161.24|4161.25|4161.25|4161.24|4161.24|0
1721115460000|2024-07-16 07:37:40|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|0
1721115470000|2024-07-16 07:37:50|4161.5|4161.5|4161.4|4161.4|4161.5|4161.5|4161.4|4161.4|0
1721115480000|2024-07-16 07:38:00|4161.98|4161.98|4161.87|4161.87|4161.98|4161.98|4161.87|4161.87|0
1721115490000|2024-07-16 07:38:10|4161.91|4161.91|4161.86|4161.86|4161.91|4161.91|4161.74|4161.74|0
1721115500000|2024-07-16 07:38:20|4162.02|4162.02|4162.67|4162.67|4162.67|4162.67|4161.72|4161.72|0
1721115510000|2024-07-16 07:38:30|4162.63|4162.63|4162.73|4162.73|4162.73|4162.73|4162.57|4162.57|0
1721115530000|2024-07-16 07:38:50|4162.89|4162.89|4162.75|4162.75|4162.89|4162.89|4162.73|4162.73|0
1721115540000|2024-07-16 07:39:00|4162.82|4162.82|4162.39|4162.39|4162.82|4162.82|4162.39|4162.39|0
1721115550000|2024-07-16 07:39:10|4162.37|4162.37|4162.18|4162.18|4162.37|4162.37|4162.18|4162.18|0
1721115560000|2024-07-16 07:39:20|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1721115570000|2024-07-16 07:39:30|4162.21|4162.21|4161.98|4161.98|4162.21|4162.21|4161.98|4161.98|0
1721115580000|2024-07-16 07:39:40|4162.14|4162.14|4162.01|4162.01|4162.14|4162.14|4162|4162|0
1721115590000|2024-07-16 07:39:50|4161.94|4161.94|4161.96|4161.96|4162.12|4162.12|4161.9|4161.9|0
1721115600000|2024-07-16 07:40:00|4161.86|4161.86|4161.36|4161.36|4161.86|4161.86|4161.36|4161.36|0
1721115610000|2024-07-16 07:40:10|4161.2|4161.2|4161.12|4161.12|4161.2|4161.2|4161.03|4161.03|0
1721115620000|2024-07-16 07:40:20|4160.54|4160.54|4160.51|4160.51|4160.54|4160.54|4160.44|4160.44|0
1721115630000|2024-07-16 07:40:30|4160.57|4160.57|4160.4|4160.4|4160.61|4160.61|4160.4|4160.4|0
1721115640000|2024-07-16 07:40:40|4160.36|4160.36|4160.41|4160.41|4160.47|4160.47|4160.36|4160.36|0
1721115660000|2024-07-16 07:41:00|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|0
1721115670000|2024-07-16 07:41:10|4159.59|4159.59|4159.52|4159.52|4159.63|4159.63|4159.52|4159.52|0
1721115680000|2024-07-16 07:41:20|4159.48|4159.48|4159.41|4159.41|4159.57|4159.57|4159.41|4159.41|0
1721115690000|2024-07-16 07:41:30|4159.36|4159.36|4159.76|4159.76|4159.76|4159.76|4159.18|4159.18|0
1721115700000|2024-07-16 07:41:40|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|0
1721115720000|2024-07-16 07:42:00|4159.52|4159.52|4159.19|4159.19|4159.52|4159.52|4159.19|4159.19|0
1721115730000|2024-07-16 07:42:10|4158.61|4158.61|4158.53|4158.53|4158.61|4158.61|4158.53|4158.53|0
1721115740000|2024-07-16 07:42:20|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|0
1721115750000|2024-07-16 07:42:30|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|0
1721115760000|2024-07-16 07:42:40|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|0
1721115780000|2024-07-16 07:43:00|4158.51|4158.51|4159.08|4159.08|4159.08|4159.08|4158.51|4158.51|0
1721115790000|2024-07-16 07:43:10|4159.13|4159.13|4159.15|4159.15|4159.17|4159.17|4159.08|4159.08|0
1721115800000|2024-07-16 07:43:20|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|0
1721115810000|2024-07-16 07:43:30|4159|4159|4158.92|4158.92|4159|4159|4158.92|4158.92|0
1721115820000|2024-07-16 07:43:40|4158.9|4158.9|4159.83|4159.83|4159.83|4159.83|4158.9|4158.9|0
1721115830000|2024-07-16 07:43:50|4159.49|4159.49|4159.78|4159.78|4159.83|4159.83|4159.49|4159.49|0
1721115840000|2024-07-16 07:44:00|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|0
1721115860000|2024-07-16 07:44:20|4159.78|4159.78|4160.41|4160.41|4160.41|4160.41|4159.73|4159.73|0
1721115870000|2024-07-16 07:44:30|4160.36|4160.36|4160.38|4160.38|4160.38|4160.38|4160.36|4160.36|0
1721115880000|2024-07-16 07:44:40|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1721115890000|2024-07-16 07:44:50|4159.73|4159.73|4159.81|4159.81|4159.81|4159.81|4159.73|4159.73|0
1721115900000|2024-07-16 07:45:00|4159.77|4159.77|4159.87|4159.87|4159.87|4159.87|4159.77|4159.77|0
1721115910000|2024-07-16 07:45:10|4159.84|4159.84|4159.81|4159.81|4159.88|4159.88|4159.81|4159.81|0
1721115920000|2024-07-16 07:45:20|4159.98|4159.98|4159.92|4159.92|4159.98|4159.98|4159.92|4159.92|0
1721115930000|2024-07-16 07:45:30|4159.9|4159.9|4159.88|4159.88|4160.05|4160.05|4159.88|4159.88|0
1721115970000|2024-07-16 07:46:10|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|0
1721115980000|2024-07-16 07:46:20|4159.66|4159.66|4159.76|4159.76|4159.76|4159.76|4159.66|4159.66|0
1721116000000|2024-07-16 07:46:40|4159.66|4159.66|4159.61|4159.61|4159.66|4159.66|4159.47|4159.47|0
1721116020000|2024-07-16 07:47:00|4159.48|4159.48|4159.09|4159.09|4159.48|4159.48|4159.09|4159.09|0
1721116040000|2024-07-16 07:47:20|4159.06|4159.06|4159.11|4159.11|4159.11|4159.11|4159.06|4159.06|0
1721116050000|2024-07-16 07:47:30|4158.78|4158.78|4158.77|4158.77|4158.78|4158.78|4158.77|4158.77|0
1721116060000|2024-07-16 07:47:40|4158.62|4158.62|4157.92|4157.92|4158.62|4158.62|4157.92|4157.92|0
1721116070000|2024-07-16 07:47:50|4157.87|4157.87|4157.62|4157.62|4157.91|4157.91|4157.62|4157.62|0
1721116080000|2024-07-16 07:48:00|4157.73|4157.73|4157.54|4157.54|4157.73|4157.73|4157.54|4157.54|0
1721116090000|2024-07-16 07:48:10|4157.7|4157.7|4157.7|4157.7|4158.28|4158.28|4157.7|4157.7|0
1721116100000|2024-07-16 07:48:20|4157.53|4157.53|4158.36|4158.36|4158.36|4158.36|4157.49|4157.49|0
1721116110000|2024-07-16 07:48:30|4158.41|4158.41|4158.55|4158.55|4158.55|4158.55|4158.41|4158.41|0
1721116120000|2024-07-16 07:48:40|4158.61|4158.61|4158.69|4158.69|4158.69|4158.69|4158.52|4158.52|0
1721116130000|2024-07-16 07:48:50|4158.64|4158.64|4158.79|4158.79|4158.79|4158.79|4158.64|4158.64|0
1721116140000|2024-07-16 07:49:00|4160.27|4160.27|4159.91|4159.91|4160.49|4160.49|4159.91|4159.91|0
1721116150000|2024-07-16 07:49:10|4160.07|4160.07|4160.16|4160.16|4160.16|4160.16|4160.07|4160.07|0
1721116160000|2024-07-16 07:49:20|4160.19|4160.19|4160.12|4160.12|4160.35|4160.35|4160.12|4160.12|0
1721116170000|2024-07-16 07:49:30|4160.19|4160.19|4160.9|4160.9|4160.93|4160.93|4160.19|4160.19|0
1721116180000|2024-07-16 07:49:40|4160.92|4160.92|4160.85|4160.85|4161.01|4161.01|4160.85|4160.85|0
1721116200000|2024-07-16 07:50:00|4160.94|4160.94|4160.8|4160.8|4160.94|4160.94|4160.8|4160.8|0
1721116210000|2024-07-16 07:50:10|4160.76|4160.76|4161.35|4161.35|4161.35|4161.35|4160.76|4160.76|0
1721116220000|2024-07-16 07:50:20|4161.44|4161.44|4161.33|4161.33|4161.44|4161.44|4161.33|4161.33|0
1721116230000|2024-07-16 07:50:30|4161.24|4161.24|4161.66|4161.66|4161.75|4161.75|4161.17|4161.17|0
1721116240000|2024-07-16 07:50:40|4161.64|4161.64|4161.25|4161.25|4161.64|4161.64|4161.25|4161.25|0
1721116250000|2024-07-16 07:50:50|4161.58|4161.58|4161.68|4161.68|4161.68|4161.68|4161.43|4161.43|0
1721116260000|2024-07-16 07:51:00|4161.79|4161.79|4161.78|4161.78|4161.79|4161.79|4161.68|4161.68|0
1721116270000|2024-07-16 07:51:10|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.63|4161.63|0
1721116280000|2024-07-16 07:51:20|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|0
1721116290000|2024-07-16 07:51:30|4161.23|4161.23|4160.79|4160.79|4161.23|4161.23|4160.69|4160.69|0
1721116300000|2024-07-16 07:51:40|4160.63|4160.63|4160.75|4160.75|4160.75|4160.75|4160.56|4160.56|0
1721116310000|2024-07-16 07:51:50|4160.94|4160.94|4161.04|4161.04|4161.04|4161.04|4160.94|4160.94|0
1721116320000|2024-07-16 07:52:00|4161.37|4161.37|4161.48|4161.48|4161.48|4161.48|4161.37|4161.37|0
1721116330000|2024-07-16 07:52:10|4160.9|4160.9|4160.24|4160.24|4160.9|4160.9|4160.24|4160.24|0
1721116340000|2024-07-16 07:52:20|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1721116350000|2024-07-16 07:52:30|4159.79|4159.79|4159.56|4159.56|4159.79|4159.79|4159.56|4159.56|0
1721116360000|2024-07-16 07:52:40|4158.99|4158.99|4158.68|4158.68|4158.99|4158.99|4158.68|4158.68|0
1721116370000|2024-07-16 07:52:50|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|0
1721116390000|2024-07-16 07:53:10|4159.75|4159.75|4160.54|4160.54|4160.62|4160.62|4159.75|4159.75|0
1721116420000|2024-07-16 07:53:40|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1721116430000|2024-07-16 07:53:50|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|0
1721116440000|2024-07-16 07:54:00|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|0
1721116450000|2024-07-16 07:54:10|4160.11|4160.11|4160.16|4160.16|4160.16|4160.16|4159.95|4159.95|0
1721116460000|2024-07-16 07:54:20|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|0
1721116470000|2024-07-16 07:54:30|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1721116490000|2024-07-16 07:54:50|4159.99|4159.99|4161.17|4161.17|4161.17|4161.17|4159.83|4159.83|0
1721116510000|2024-07-16 07:55:10|4161.75|4161.75|4162.25|4162.25|4162.25|4162.25|4161.75|4161.75|0
1721116520000|2024-07-16 07:55:20|4162.08|4162.08|4162.99|4162.99|4162.99|4162.99|4162.08|4162.08|0
1721116530000|2024-07-16 07:55:30|4163.65|4163.65|4163.84|4163.84|4163.93|4163.93|4163.65|4163.65|0
1721116540000|2024-07-16 07:55:40|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1721116560000|2024-07-16 07:56:00|4164.48|4164.48|4164.31|4164.31|4164.48|4164.48|4164.31|4164.31|0
1721116570000|2024-07-16 07:56:10|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|0
1721116580000|2024-07-16 07:56:20|4164.22|4164.22|4163.87|4163.87|4164.22|4164.22|4163.87|4163.87|0
1721116600000|2024-07-16 07:56:40|4163.37|4163.37|4162.8|4162.8|4163.37|4163.37|4162.22|4162.22|0
1721116620000|2024-07-16 07:57:00|4162.96|4162.96|4163.13|4163.13|4163.13|4163.13|4162.96|4162.96|0
1721116630000|2024-07-16 07:57:10|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|0
1721116650000|2024-07-16 07:57:30|4162.91|4162.91|4162.7|4162.7|4162.91|4162.91|4162.7|4162.7|0
1721116660000|2024-07-16 07:57:40|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|0
1721116670000|2024-07-16 07:57:50|4163.02|4163.02|4162.99|4162.99|4163.02|4163.02|4162.99|4162.99|0
1721116680000|2024-07-16 07:58:00|4163.32|4163.32|4163.32|4163.32|4163.9|4163.9|4163.32|4163.32|0
1721116690000|2024-07-16 07:58:10|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|0
1721116730000|2024-07-16 07:58:50|4162.41|4162.41|4161.83|4161.83|4162.41|4162.41|4161.83|4161.83|0
1721116760000|2024-07-16 07:59:20|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|0
1721116800000|2024-07-16 08:00:00|4162.58|4162.58|4162.91|4162.91|4162.91|4162.91|4162.58|4162.58|0
1721116820000|2024-07-16 08:00:20|4163.06|4163.06|4163.56|4163.56|4163.56|4163.56|4163.06|4163.06|0
1721116830000|2024-07-16 08:00:30|4163.46|4163.46|4163.42|4163.42|4163.46|4163.46|4163.42|4163.42|0
1721116840000|2024-07-16 08:00:40|4163.41|4163.41|4162.83|4162.83|4163.41|4163.41|4162.83|4162.83|0
1721116850000|2024-07-16 08:00:50|4163.16|4163.16|4163.11|4163.11|4163.16|4163.16|4162.83|4162.83|0
1721116860000|2024-07-16 08:01:00|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1721116870000|2024-07-16 08:01:10|4163.11|4163.11|4163.25|4163.25|4163.25|4163.25|4163.11|4163.11|0
1721116880000|2024-07-16 08:01:20|4163.28|4163.28|4163|4163|4163.28|4163.28|4163|4163|0
1721116890000|2024-07-16 08:01:30|4162.86|4162.86|4163.04|4163.04|4163.04|4163.04|4162.86|4162.86|0
1721116900000|2024-07-16 08:01:40|4162.71|4162.71|4161.54|4161.54|4162.71|4162.71|4161.54|4161.54|0
1721116910000|2024-07-16 08:01:50|4161.44|4161.44|4160.86|4160.86|4161.44|4161.44|4160.86|4160.86|0
1721116930000|2024-07-16 08:02:10|4159.95|4159.95|4160.03|4160.03|4160.15|4160.15|4159.57|4159.57|0
1721116960000|2024-07-16 08:02:40|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|0
1721116980000|2024-07-16 08:03:00|4160.7|4160.7|4160.7|4160.7|4160.78|4160.78|4160.7|4160.7|0
1721117000000|2024-07-16 08:03:20|4161.03|4161.03|4160.86|4160.86|4161.03|4161.03|4160.86|4160.86|0
1721117020000|2024-07-16 08:03:40|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1721117030000|2024-07-16 08:03:50|4160.99|4160.99|4161.32|4161.32|4161.32|4161.32|4160.99|4160.99|0
1721117040000|2024-07-16 08:04:00|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1721117050000|2024-07-16 08:04:10|4160.99|4160.99|4160.83|4160.83|4160.99|4160.99|4160.66|4160.66|0
1721117080000|2024-07-16 08:04:40|4160.71|4160.71|4160.83|4160.83|4160.83|4160.83|4160.71|4160.71|0
1721117100000|2024-07-16 08:05:00|4160.69|4160.69|4160.15|4160.15|4160.69|4160.69|4160.15|4160.15|0
1721117110000|2024-07-16 08:05:10|4159.99|4159.99|4159.75|4159.75|4160.11|4160.11|4159.5|4159.5|0
1721117130000|2024-07-16 08:05:30|4159.17|4159.17|4160.33|4160.33|4160.33|4160.33|4159.17|4159.17|0
1721117160000|2024-07-16 08:06:00|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1721117170000|2024-07-16 08:06:10|4160|4160|4160|4160|4160|4160|4160|4160|0
1721117180000|2024-07-16 08:06:20|4159.97|4159.97|4160.23|4160.23|4160.23|4160.23|4159.97|4159.97|0
1721117200000|2024-07-16 08:06:40|4160.43|4160.43|4160.65|4160.65|4160.65|4160.65|4160.43|4160.43|0
1721117210000|2024-07-16 08:06:50|4160.07|4160.07|4159.78|4159.78|4160.07|4160.07|4159.5|4159.5|0
1721117220000|2024-07-16 08:07:00|4159.2|4159.2|4159.81|4159.81|4159.81|4159.81|4159.2|4159.2|0
1721117230000|2024-07-16 08:07:10|4159.85|4159.85|4159.4|4159.4|4159.85|4159.85|4158.67|4158.67|0
1721117240000|2024-07-16 08:07:20|4159.19|4159.19|4159.58|4159.58|4159.72|4159.72|4158.89|4158.89|0
1721117250000|2024-07-16 08:07:30|4159.41|4159.41|4159.31|4159.31|4159.48|4159.48|4159.13|4159.13|0
1721117300000|2024-07-16 08:08:20|4159.15|4159.15|4159.31|4159.31|4159.31|4159.31|4159.15|4159.15|0
1721117310000|2024-07-16 08:08:30|4159.19|4159.19|4159.36|4159.36|4159.36|4159.36|4159.19|4159.19|0
1721117330000|2024-07-16 08:08:50|4159.17|4159.17|4159.06|4159.06|4159.17|4159.17|4159.06|4159.06|0
1721117340000|2024-07-16 08:09:00|4159.39|4159.39|4161.13|4161.13|4161.13|4161.13|4159.39|4159.39|0
1721117360000|2024-07-16 08:09:20|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1721117370000|2024-07-16 08:09:30|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|0
1721117380000|2024-07-16 08:09:40|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|0
1721117400000|2024-07-16 08:10:00|4160.58|4160.58|4160.83|4160.83|4160.91|4160.91|4160.58|4160.58|0
1721117410000|2024-07-16 08:10:10|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|0
1721117420000|2024-07-16 08:10:20|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|0
1721117430000|2024-07-16 08:10:30|4160.01|4160.01|4160.17|4160.17|4160.17|4160.17|4160.01|4160.01|0
1721117450000|2024-07-16 08:10:50|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|0
1721117460000|2024-07-16 08:11:00|4160.17|4160.17|4160.22|4160.22|4160.22|4160.22|4160.17|4160.17|0
1721117480000|2024-07-16 08:11:20|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|0
1721117490000|2024-07-16 08:11:30|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|0
1721117500000|2024-07-16 08:11:40|4159.48|4159.48|4159.38|4159.38|4159.48|4159.48|4159.38|4159.38|0
1721117510000|2024-07-16 08:11:50|4159.49|4159.49|4159.28|4159.28|4159.49|4159.49|4159.28|4159.28|0
1721117580000|2024-07-16 08:13:00|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|0
1721117590000|2024-07-16 08:13:10|4159.83|4159.83|4159.5|4159.5|4159.83|4159.83|4159.5|4159.5|0
1721117610000|2024-07-16 08:13:30|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|0
1721117630000|2024-07-16 08:13:50|4159.83|4159.83|4161.07|4161.07|4161.24|4161.24|4159.83|4159.83|0
1721117640000|2024-07-16 08:14:00|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|0
1721117650000|2024-07-16 08:14:10|4161.37|4161.37|4161.53|4161.53|4161.53|4161.53|4161.37|4161.37|0
1721117660000|2024-07-16 08:14:20|4161.7|4161.7|4161.53|4161.53|4161.7|4161.7|4161.53|4161.53|0
1721117670000|2024-07-16 08:14:30|4161.64|4161.64|4161.15|4161.15|4161.64|4161.64|4160.65|4160.65|0
1721117680000|2024-07-16 08:14:40|4160.98|4160.98|4161.15|4161.15|4161.31|4161.31|4160.98|4160.98|0
1721117690000|2024-07-16 08:14:50|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1721117700000|2024-07-16 08:15:00|4160.91|4160.91|4160.37|4160.37|4160.91|4160.91|4160.24|4160.24|0
1721117710000|2024-07-16 08:15:10|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|0
1721117720000|2024-07-16 08:15:20|4160.42|4160.42|4161.42|4161.42|4161.42|4161.42|4160.42|4160.42|0
1721117730000|2024-07-16 08:15:30|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1721117740000|2024-07-16 08:15:40|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1721117760000|2024-07-16 08:16:00|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|0
1721117770000|2024-07-16 08:16:10|4161.5|4161.5|4161|4161|4161.5|4161.5|4161|4161|0
1721117790000|2024-07-16 08:16:30|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1721117810000|2024-07-16 08:16:50|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|0
1721117820000|2024-07-16 08:17:00|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|0
1721117830000|2024-07-16 08:17:10|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1721117840000|2024-07-16 08:17:20|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|0
1721117850000|2024-07-16 08:17:30|4158.96|4158.96|4158.82|4158.82|4158.96|4158.96|4158.82|4158.82|0
1721117880000|2024-07-16 08:18:00|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1721117910000|2024-07-16 08:18:30|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|0
1721117920000|2024-07-16 08:18:40|4158.12|4158.12|4158.95|4158.95|4158.95|4158.95|4158.12|4158.12|0
1721117940000|2024-07-16 08:19:00|4158.37|4158.37|4158.39|4158.39|4158.54|4158.54|4158.37|4158.37|0
1721117960000|2024-07-16 08:19:20|4158.31|4158.31|4158.45|4158.45|4158.45|4158.45|4158.28|4158.28|0
1721117980000|2024-07-16 08:19:40|4159.03|4159.03|4159.19|4159.19|4159.19|4159.19|4159.03|4159.03|0
1721117990000|2024-07-16 08:19:50|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1721118000000|2024-07-16 08:20:00|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|0
1721118010000|2024-07-16 08:20:10|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1721118020000|2024-07-16 08:20:20|4159.02|4159.02|4159.19|4159.19|4159.19|4159.19|4159.02|4159.02|0
1721118040000|2024-07-16 08:20:40|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|0
1721118060000|2024-07-16 08:21:00|4159.6|4159.6|4159.6|4159.6|4159.6|4159.6|4159.6|4159.6|0
1721118070000|2024-07-16 08:21:10|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|0
1721118090000|2024-07-16 08:21:30|4161.87|4161.87|4161.99|4161.99|4161.99|4161.99|4161.7|4161.7|0
1721118100000|2024-07-16 08:21:40|4162.02|4162.02|4162.23|4162.23|4162.23|4162.23|4162.02|4162.02|0
1721118110000|2024-07-16 08:21:50|4162.81|4162.81|4162.73|4162.73|4162.86|4162.86|4162.73|4162.73|0
1721118120000|2024-07-16 08:22:00|4162.7|4162.7|4163.04|4163.04|4163.04|4163.04|4162.7|4162.7|0
1721118160000|2024-07-16 08:22:40|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|0
1721118190000|2024-07-16 08:23:10|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|0
1721118200000|2024-07-16 08:23:20|4162.73|4162.73|4163.22|4163.22|4163.22|4163.22|4162.72|4162.72|0
1721118210000|2024-07-16 08:23:30|4163.34|4163.34|4164.25|4164.25|4164.25|4164.25|4163.34|4163.34|0
1721118220000|2024-07-16 08:23:40|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1721118230000|2024-07-16 08:23:50|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1721118240000|2024-07-16 08:24:00|4164.28|4164.28|4164.21|4164.21|4164.29|4164.29|4164.21|4164.21|0
1721118270000|2024-07-16 08:24:30|4164.29|4164.29|4165.75|4165.75|4165.75|4165.75|4164.29|4164.29|0
1721118280000|2024-07-16 08:24:40|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1721118290000|2024-07-16 08:24:50|4164.93|4164.93|4165.26|4165.26|4165.26|4165.26|4164.93|4164.93|0
1721118300000|2024-07-16 08:25:00|4164.93|4164.93|4165.51|4165.51|4165.51|4165.51|4164.93|4164.93|0
1721118310000|2024-07-16 08:25:10|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1721118320000|2024-07-16 08:25:20|4165.18|4165.18|4164.6|4164.6|4165.18|4165.18|4164.6|4164.6|0
1721118330000|2024-07-16 08:25:30|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1721118340000|2024-07-16 08:25:40|4164.59|4164.59|4164.54|4164.54|4164.59|4164.59|4164.54|4164.54|0
1721118350000|2024-07-16 08:25:50|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1721118370000|2024-07-16 08:26:10|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1721118420000|2024-07-16 08:27:00|4165.07|4165.07|4165.22|4165.22|4165.23|4165.23|4165.07|4165.07|0
1721118440000|2024-07-16 08:27:20|4165.06|4165.06|4165.22|4165.22|4165.22|4165.22|4165.06|4165.06|0
1721118450000|2024-07-16 08:27:30|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1721118470000|2024-07-16 08:27:50|4165.04|4165.04|4164.86|4164.86|4165.04|4165.04|4164.86|4164.86|0
1721118500000|2024-07-16 08:28:20|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|0
1721118520000|2024-07-16 08:28:40|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|0
1721118600000|2024-07-16 08:30:00|4164.94|4164.94|4165.07|4165.07|4165.07|4165.07|4164.94|4164.94|0
1721118650000|2024-07-16 08:30:50|4164.73|4164.73|4164.24|4164.24|4164.73|4164.73|4164.24|4164.24|0
1721118660000|2024-07-16 08:31:00|4164.07|4164.07|4164.44|4164.44|4164.44|4164.44|4164.07|4164.07|0
1721118680000|2024-07-16 08:31:20|4164.33|4164.33|4164.3|4164.3|4164.33|4164.33|4164.3|4164.3|0
1721118690000|2024-07-16 08:31:30|4163.72|4163.72|4163.46|4163.46|4163.72|4163.72|4163.46|4163.46|0
1721118700000|2024-07-16 08:31:40|4163.38|4163.38|4163.21|4163.21|4163.38|4163.38|4163.21|4163.21|0
1721118720000|2024-07-16 08:32:00|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1721118730000|2024-07-16 08:32:10|4162.98|4162.98|4162.94|4162.94|4162.98|4162.98|4162.94|4162.94|0
1721118750000|2024-07-16 08:32:30|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1721118760000|2024-07-16 08:32:40|4162.6|4162.6|4162.44|4162.44|4162.6|4162.6|4162.44|4162.44|0
1721118770000|2024-07-16 08:32:50|4162.29|4162.29|4162.31|4162.31|4162.31|4162.31|4162.2|4162.2|0
1721118780000|2024-07-16 08:33:00|4162.48|4162.48|4162.64|4162.64|4162.64|4162.64|4162.48|4162.48|0
1721118790000|2024-07-16 08:33:10|4162.56|4162.56|4163.55|4163.55|4163.55|4163.55|4162.23|4162.23|0
1721118830000|2024-07-16 08:33:50|4163.72|4163.72|4162.97|4162.97|4163.72|4163.72|4162.97|4162.97|0
1721118840000|2024-07-16 08:34:00|4163.64|4163.64|4163.97|4163.97|4163.97|4163.97|4163.64|4163.64|0
1721118850000|2024-07-16 08:34:10|4164.05|4164.05|4163.98|4163.98|4164.05|4164.05|4163.98|4163.98|0
1721118880000|2024-07-16 08:34:40|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1721118890000|2024-07-16 08:34:50|4163.39|4163.39|4162.85|4162.85|4163.39|4163.39|4162.85|4162.85|0
1721118900000|2024-07-16 08:35:00|4162.1|4162.1|4161.81|4161.81|4162.1|4162.1|4161.48|4161.48|0
1721118910000|2024-07-16 08:35:10|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|0
1721118920000|2024-07-16 08:35:20|4162.02|4162.02|4162.56|4162.56|4162.56|4162.56|4162.02|4162.02|0
1721118950000|2024-07-16 08:35:50|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|0
1721118970000|2024-07-16 08:36:10|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|0
1721119010000|2024-07-16 08:36:50|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1721119020000|2024-07-16 08:37:00|4163.09|4163.09|4163.67|4163.67|4163.67|4163.67|4162.92|4162.92|0
1721119040000|2024-07-16 08:37:20|4163.8|4163.8|4164.65|4164.65|4164.71|4164.71|4163.8|4163.8|0
1721119050000|2024-07-16 08:37:30|4164.61|4164.61|4165.03|4165.03|4165.19|4165.19|4164.61|4164.61|0
1721119060000|2024-07-16 08:37:40|4164.98|4164.98|4164.88|4164.88|4164.98|4164.98|4164.88|4164.88|0
1721119080000|2024-07-16 08:38:00|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4164.88|4164.88|0
1721119090000|2024-07-16 08:38:10|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|0
1721119100000|2024-07-16 08:38:20|4164.24|4164.24|4164.2|4164.2|4164.24|4164.24|4164.2|4164.2|0
1721119120000|2024-07-16 08:38:40|4164.39|4164.39|4164.81|4164.81|4164.81|4164.81|4164.39|4164.39|0
1721119130000|2024-07-16 08:38:50|4164.77|4164.77|4164.93|4164.93|4164.93|4164.93|4164.77|4164.77|0
1721119140000|2024-07-16 08:39:00|4165.68|4165.68|4165.84|4165.84|4165.84|4165.84|4165.68|4165.68|0
1721119160000|2024-07-16 08:39:20|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|0
1721119180000|2024-07-16 08:39:40|4165.43|4165.43|4165.29|4165.29|4165.48|4165.48|4165.29|4165.29|0
1721119190000|2024-07-16 08:39:50|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1721119200000|2024-07-16 08:40:00|4164.7|4164.7|4164.67|4164.67|4164.7|4164.7|4164.67|4164.67|0
1721119230000|2024-07-16 08:40:30|4165.25|4165.25|4165.83|4165.83|4165.83|4165.83|4165.25|4165.25|0
1721119250000|2024-07-16 08:40:50|4165.99|4165.99|4164.84|4164.84|4165.99|4165.99|4164.84|4164.84|0
1721119260000|2024-07-16 08:41:00|4164.88|4164.88|4164.93|4164.93|4164.93|4164.93|4164.88|4164.88|0
1721119280000|2024-07-16 08:41:20|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1721119290000|2024-07-16 08:41:30|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1721119310000|2024-07-16 08:41:50|4165.5|4165.5|4165.74|4165.74|4165.74|4165.74|4165.5|4165.5|0
1721119320000|2024-07-16 08:42:00|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|0
1721119360000|2024-07-16 08:42:40|4165.81|4165.81|4165.81|4165.81|4166.39|4166.39|4165.81|4165.81|0
1721119370000|2024-07-16 08:42:50|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|0
1721119380000|2024-07-16 08:43:00|4165.83|4165.83|4165.29|4165.29|4165.95|4165.95|4165.12|4165.12|0
1721119400000|2024-07-16 08:43:20|4165.62|4165.62|4165.71|4165.71|4165.71|4165.71|4165.62|4165.62|0
1721119410000|2024-07-16 08:43:30|4166.28|4166.28|4165.71|4165.71|4166.28|4166.28|4165.71|4165.71|0
1721119420000|2024-07-16 08:43:40|4165.87|4165.87|4166.54|4166.54|4166.56|4166.56|4165.87|4165.87|0
1721119430000|2024-07-16 08:43:50|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|0
1721119440000|2024-07-16 08:44:00|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1721119450000|2024-07-16 08:44:10|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|0
1721119460000|2024-07-16 08:44:20|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|0
1721119490000|2024-07-16 08:44:50|4166.08|4166.08|4166.43|4166.43|4166.43|4166.43|4166.08|4166.08|0
1721119510000|2024-07-16 08:45:10|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.19|4166.19|0
1721119520000|2024-07-16 08:45:20|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1721119530000|2024-07-16 08:45:30|4166.74|4166.74|4166.57|4166.57|4166.74|4166.74|4166.57|4166.57|0
1721119550000|2024-07-16 08:45:50|4166.74|4166.74|4166.9|4166.9|4166.9|4166.9|4166.74|4166.74|0
1721119560000|2024-07-16 08:46:00|4166.81|4166.81|4166.81|4166.81|4166.81|4166.81|4166.81|4166.81|0
1721119590000|2024-07-16 08:46:30|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1721119600000|2024-07-16 08:46:40|4166.92|4166.92|4167.03|4167.03|4167.03|4167.03|4166.92|4166.92|0
1721119620000|2024-07-16 08:47:00|4166.86|4166.86|4167.24|4167.24|4167.41|4167.41|4166.86|4166.86|0
1721119630000|2024-07-16 08:47:10|4167.29|4167.29|4167.62|4167.62|4167.62|4167.62|4167.29|4167.29|0
1721119640000|2024-07-16 08:47:20|4167.72|4167.72|4167.55|4167.55|4167.72|4167.72|4167.55|4167.55|0
1721119670000|2024-07-16 08:47:50|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1721119690000|2024-07-16 08:48:10|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|0
1721119710000|2024-07-16 08:48:30|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1721119720000|2024-07-16 08:48:40|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1721119730000|2024-07-16 08:48:50|4167.22|4167.22|4166.06|4166.06|4167.22|4167.22|4166.06|4166.06|0
1721119760000|2024-07-16 08:49:20|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1721119770000|2024-07-16 08:49:30|4166.06|4166.06|4166.14|4166.14|4166.23|4166.23|4166.06|4166.06|0
1721119780000|2024-07-16 08:49:40|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1721119790000|2024-07-16 08:49:50|4166.89|4166.89|4167.19|4167.19|4167.19|4167.19|4166.89|4166.89|0
1721119800000|2024-07-16 08:50:00|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1721119810000|2024-07-16 08:50:10|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|0
1721119820000|2024-07-16 08:50:20|4168.02|4168.02|4167.98|4167.98|4168.02|4168.02|4167.98|4167.98|0
1721119830000|2024-07-16 08:50:30|4167.65|4167.65|4168.07|4168.07|4168.07|4168.07|4167.65|4167.65|0
1721119840000|2024-07-16 08:50:40|4167.91|4167.91|4167.55|4167.55|4167.91|4167.91|4167.55|4167.55|0
1721119880000|2024-07-16 08:51:20|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|0
1721119890000|2024-07-16 08:51:30|4168.21|4168.21|4168.11|4168.11|4168.21|4168.21|4168.11|4168.11|0
1721119910000|2024-07-16 08:51:50|4168.25|4168.25|4168.09|4168.09|4168.25|4168.25|4168.09|4168.09|0
1721119930000|2024-07-16 08:52:10|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|0
1721119940000|2024-07-16 08:52:20|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1721119950000|2024-07-16 08:52:30|4168.79|4168.79|4168.96|4168.96|4168.96|4168.96|4168.79|4168.79|0
1721119960000|2024-07-16 08:52:40|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|0
1721120000000|2024-07-16 08:53:20|4169.14|4169.14|4169.62|4169.62|4169.62|4169.62|4169.14|4169.14|0
1721120020000|2024-07-16 08:53:40|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|0
1721120030000|2024-07-16 08:53:50|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1721120040000|2024-07-16 08:54:00|4169.91|4169.91|4170.49|4170.49|4170.49|4170.49|4169.91|4169.91|0
1721120060000|2024-07-16 08:54:20|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|0
1721120070000|2024-07-16 08:54:30|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1721120080000|2024-07-16 08:54:40|4171.73|4171.73|4171.15|4171.15|4171.73|4171.73|4171.15|4171.15|0
1721120090000|2024-07-16 08:54:50|4171|4171|4170.82|4170.82|4171|4171|4170.82|4170.82|0
1721120100000|2024-07-16 08:55:00|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1721120110000|2024-07-16 08:55:10|4170.85|4170.85|4171.51|4171.51|4171.51|4171.51|4170.85|4170.85|0
1721120130000|2024-07-16 08:55:30|4171.7|4171.7|4171.56|4171.56|4171.7|4171.7|4171.56|4171.56|0
1721120140000|2024-07-16 08:55:40|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1721120150000|2024-07-16 08:55:50|4171.74|4171.74|4172.22|4172.22|4172.22|4172.22|4171.74|4171.74|0
1721120160000|2024-07-16 08:56:00|4172.38|4172.38|4172.37|4172.37|4172.39|4172.39|4172.37|4172.37|0
1721120170000|2024-07-16 08:56:10|4172.51|4172.51|4172.46|4172.46|4172.52|4172.52|4172.45|4172.45|0
1721120180000|2024-07-16 08:56:20|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|0
1721120190000|2024-07-16 08:56:30|4171.72|4171.72|4171.55|4171.55|4171.72|4171.72|4171.55|4171.55|0
1721120210000|2024-07-16 08:56:50|4171.75|4171.75|4171.52|4171.52|4171.75|4171.75|4171.52|4171.52|0
1721120220000|2024-07-16 08:57:00|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|0
1721120250000|2024-07-16 08:57:30|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|0
1721120270000|2024-07-16 08:57:50|4172.68|4172.68|4171.58|4171.58|4172.68|4172.68|4171.58|4171.58|0
1721120280000|2024-07-16 08:58:00|4172.16|4172.16|4172.33|4172.33|4172.33|4172.33|4172.16|4172.16|0
1721120290000|2024-07-16 08:58:10|4172.5|4172.5|4172.42|4172.42|4172.83|4172.83|4172.25|4172.25|0
1721120310000|2024-07-16 08:58:30|4173|4173|4173|4173|4173|4173|4173|4173|0
1721120330000|2024-07-16 08:58:50|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1721120340000|2024-07-16 08:59:00|4172.91|4172.91|4173.06|4173.06|4173.06|4173.06|4172.91|4172.91|0
1721120350000|2024-07-16 08:59:10|4172.73|4172.73|4172.77|4172.77|4172.77|4172.77|4172.73|4172.73|0
1721120360000|2024-07-16 08:59:20|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1721120370000|2024-07-16 08:59:30|4172.03|4172.03|4172.11|4172.11|4172.11|4172.11|4172.03|4172.03|0
1721120380000|2024-07-16 08:59:40|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1721120390000|2024-07-16 08:59:50|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1721120400000|2024-07-16 09:00:00|4173.56|4173.56|4172.4|4172.4|4173.56|4173.56|4172.4|4172.4|0
1721120410000|2024-07-16 09:00:10|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|0
1721120460000|2024-07-16 09:01:00|4172.57|4172.57|4172.9|4172.9|4172.9|4172.9|4172.57|4172.57|0
1721120470000|2024-07-16 09:01:10|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1721120480000|2024-07-16 09:01:20|4173.42|4173.42|4173.64|4173.64|4173.64|4173.64|4173.42|4173.42|0
1721120490000|2024-07-16 09:01:30|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1721120500000|2024-07-16 09:01:40|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1721120510000|2024-07-16 09:01:50|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|0
1721120520000|2024-07-16 09:02:00|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1721120530000|2024-07-16 09:02:10|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1721120550000|2024-07-16 09:02:30|4174.8|4174.8|4174.71|4174.71|4174.8|4174.8|4174.71|4174.71|0
1721120570000|2024-07-16 09:02:50|4174.22|4174.22|4173.64|4173.64|4174.22|4174.22|4173.64|4173.64|0
1721120580000|2024-07-16 09:03:00|4173.47|4173.47|4175.28|4175.28|4175.28|4175.28|4173.38|4173.38|0
1721120590000|2024-07-16 09:03:10|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1721120640000|2024-07-16 09:04:00|4176.08|4176.08|4176.58|4176.58|4176.58|4176.58|4176.08|4176.08|0
1721120650000|2024-07-16 09:04:10|4176|4176|4176|4176|4176|4176|4176|4176|0
1721120670000|2024-07-16 09:04:30|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1721120690000|2024-07-16 09:04:50|4176|4176|4176|4176|4176|4176|4176|4176|0
1721120700000|2024-07-16 09:05:00|4174.93|4174.93|4175.5|4175.5|4175.5|4175.5|4174.93|4174.93|0
1721120710000|2024-07-16 09:05:10|4174.93|4174.93|4174.76|4174.76|4174.93|4174.93|4174.76|4174.76|0
1721120720000|2024-07-16 09:05:20|4175.34|4175.34|4174.96|4174.96|4175.34|4175.34|4174.59|4174.59|0
1721120730000|2024-07-16 09:05:30|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|0
1721120740000|2024-07-16 09:05:40|4175.01|4175.01|4174.87|4174.87|4175.01|4175.01|4174.87|4174.87|0
1721120760000|2024-07-16 09:06:00|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1721120770000|2024-07-16 09:06:10|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1721120780000|2024-07-16 09:06:20|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1721120790000|2024-07-16 09:06:30|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1721120820000|2024-07-16 09:07:00|4173.93|4173.93|4174.68|4174.68|4174.68|4174.68|4173.93|4173.93|0
1721120830000|2024-07-16 09:07:10|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1721120860000|2024-07-16 09:07:40|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1721120880000|2024-07-16 09:08:00|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1721120890000|2024-07-16 09:08:10|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|0
1721120900000|2024-07-16 09:08:20|4174.37|4174.37|4174.16|4174.16|4175.11|4175.11|4174.16|4174.16|0
1721120910000|2024-07-16 09:08:30|4174.14|4174.14|4173.62|4173.62|4174.14|4174.14|4173.62|4173.62|0
1721120920000|2024-07-16 09:08:40|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1721120930000|2024-07-16 09:08:50|4173.95|4173.95|4173.71|4173.71|4174.45|4174.45|4173.71|4173.71|0
1721120950000|2024-07-16 09:09:10|4174.28|4174.28|4174.78|4174.78|4174.78|4174.78|4174.28|4174.28|0
1721120960000|2024-07-16 09:09:20|4174.62|4174.62|4174.62|4174.62|4174.62|4174.62|4174.62|4174.62|0
1721121000000|2024-07-16 09:10:00|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|0
1721121010000|2024-07-16 09:10:10|4175.07|4175.07|4175.51|4175.51|4175.51|4175.51|4174.95|4174.95|0
1721121020000|2024-07-16 09:10:20|4175.16|4175.16|4175.13|4175.13|4175.3|4175.3|4174.96|4174.96|0
1721121030000|2024-07-16 09:10:30|4175.06|4175.06|4175.13|4175.13|4175.14|4175.14|4175.03|4175.03|0
1721121070000|2024-07-16 09:11:10|4175.71|4175.71|4176.76|4176.76|4176.76|4176.76|4175.71|4175.71|0
1721121080000|2024-07-16 09:11:20|4176.97|4176.97|4176.81|4176.81|4176.97|4176.97|4176.81|4176.81|0
1721121090000|2024-07-16 09:11:30|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|0
1721121100000|2024-07-16 09:11:40|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|0
1721121120000|2024-07-16 09:12:00|4177.37|4177.37|4177.61|4177.61|4177.61|4177.61|4177.35|4177.35|0
1721121130000|2024-07-16 09:12:10|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1721121140000|2024-07-16 09:12:20|4178.36|4178.36|4178.09|4178.09|4178.36|4178.36|4178.09|4178.09|0
1721121150000|2024-07-16 09:12:30|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1721121160000|2024-07-16 09:12:40|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|0
1721121170000|2024-07-16 09:12:50|4177.1|4177.1|4176.95|4176.95|4177.11|4177.11|4176.95|4176.95|0
1721121180000|2024-07-16 09:13:00|4177|4177|4177.03|4177.03|4177.04|4177.04|4177|4177|0
1721121190000|2024-07-16 09:13:10|4177.61|4177.61|4177.03|4177.03|4177.61|4177.61|4177.03|4177.03|0
1721121200000|2024-07-16 09:13:20|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1721121210000|2024-07-16 09:13:30|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|0
1721121220000|2024-07-16 09:13:40|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|0
1721121270000|2024-07-16 09:14:30|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1721121280000|2024-07-16 09:14:40|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1721121290000|2024-07-16 09:14:50|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1721121300000|2024-07-16 09:15:00|4177.84|4177.84|4179.17|4179.17|4179.17|4179.17|4177.84|4177.84|0
1721121310000|2024-07-16 09:15:10|4179.25|4179.25|4179.42|4179.42|4179.42|4179.42|4179.25|4179.25|0
1721121320000|2024-07-16 09:15:20|4179.33|4179.33|4179.32|4179.32|4179.33|4179.33|4179.32|4179.32|0
1721121360000|2024-07-16 09:16:00|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|0
1721121370000|2024-07-16 09:16:10|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1721121380000|2024-07-16 09:16:20|4180.53|4180.53|4180.55|4180.55|4180.55|4180.55|4180.53|4180.53|0
1721121390000|2024-07-16 09:16:30|4180.69|4180.69|4180.5|4180.5|4180.69|4180.69|4180.49|4180.49|0
1721121400000|2024-07-16 09:16:40|4180.45|4180.45|4178.42|4178.42|4180.45|4180.45|4178.33|4178.33|0
1721121410000|2024-07-16 09:16:50|4178.47|4178.47|4177.89|4177.89|4178.47|4178.47|4177.89|4177.89|0
1721121430000|2024-07-16 09:17:10|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|0
1721121440000|2024-07-16 09:17:20|4179.21|4179.21|4179.38|4179.38|4179.38|4179.38|4179.21|4179.21|0
1721121470000|2024-07-16 09:17:50|4179.47|4179.47|4180.21|4180.21|4180.21|4180.21|4179.47|4179.47|0
1721121480000|2024-07-16 09:18:00|4180.25|4180.25|4180.3|4180.3|4180.3|4180.3|4180.25|4180.25|0
1721121490000|2024-07-16 09:18:10|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1721121510000|2024-07-16 09:18:30|4180.18|4180.18|4180.33|4180.33|4180.33|4180.33|4180.18|4180.18|0
1721121540000|2024-07-16 09:19:00|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|0
1721121550000|2024-07-16 09:19:10|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1721121560000|2024-07-16 09:19:20|4180.91|4180.91|4180.65|4180.65|4180.91|4180.91|4180.65|4180.65|0
1721121590000|2024-07-16 09:19:50|4180.59|4180.59|4181.21|4181.21|4181.21|4181.21|4180.51|4180.51|0
1721121600000|2024-07-16 09:20:00|4181.2|4181.2|4182.77|4182.77|4182.77|4182.77|4181.2|4181.2|0
1721121610000|2024-07-16 09:20:10|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|0
1721121620000|2024-07-16 09:20:20|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1721121640000|2024-07-16 09:20:40|4182.44|4182.44|4181.28|4181.28|4182.44|4182.44|4181.28|4181.28|0
1721121660000|2024-07-16 09:21:00|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|0
1721121710000|2024-07-16 09:21:50|4182.03|4182.03|4180.87|4180.87|4182.03|4182.03|4180.87|4180.87|0
1721121740000|2024-07-16 09:22:20|4181.45|4181.45|4181.78|4181.78|4181.78|4181.78|4181.45|4181.45|0
1721121750000|2024-07-16 09:22:30|4181.61|4181.61|4181.66|4181.66|4181.66|4181.66|4181.61|4181.61|0
1721121760000|2024-07-16 09:22:40|4181.57|4181.57|4181.47|4181.47|4181.57|4181.57|4181.47|4181.47|0
1721121780000|2024-07-16 09:23:00|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1721121790000|2024-07-16 09:23:10|4181.33|4181.33|4181.28|4181.28|4181.33|4181.33|4181.28|4181.28|0
1721121800000|2024-07-16 09:23:20|4181.33|4181.33|4181.17|4181.17|4181.33|4181.33|4181.17|4181.17|0
1721121810000|2024-07-16 09:23:30|4181.15|4181.15|4181.21|4181.21|4181.21|4181.21|4181.15|4181.15|0
1721121820000|2024-07-16 09:23:40|4180.63|4180.63|4180.05|4180.05|4180.63|4180.63|4180.05|4180.05|0
1721121830000|2024-07-16 09:23:50|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1721121840000|2024-07-16 09:24:00|4180.46|4180.46|4180.13|4180.13|4180.46|4180.46|4180.13|4180.13|0
1721121850000|2024-07-16 09:24:10|4179.7|4179.7|4179.62|4179.62|4179.7|4179.7|4179.12|4179.12|0
1721121870000|2024-07-16 09:24:30|4179.45|4179.45|4179|4179|4179.45|4179.45|4179|4179|0
1721121890000|2024-07-16 09:24:50|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|0
1721121900000|2024-07-16 09:25:00|4178.75|4178.75|4178.77|4178.77|4178.77|4178.77|4178.75|4178.75|0
1721121910000|2024-07-16 09:25:10|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|0
1721121920000|2024-07-16 09:25:20|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1721121930000|2024-07-16 09:25:30|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|0
1721121940000|2024-07-16 09:25:40|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1721122000000|2024-07-16 09:26:40|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1721122010000|2024-07-16 09:26:50|4179.05|4179.05|4179.22|4179.22|4179.22|4179.22|4178.64|4178.64|0
1721122030000|2024-07-16 09:27:10|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1721122040000|2024-07-16 09:27:20|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1721122050000|2024-07-16 09:27:30|4179|4179|4179.22|4179.22|4179.22|4179.22|4179|4179|0
1721122070000|2024-07-16 09:27:50|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1721122080000|2024-07-16 09:28:00|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|0
1721122100000|2024-07-16 09:28:20|4178.69|4178.69|4179.27|4179.27|4179.27|4179.27|4178.69|4178.69|0
1721122140000|2024-07-16 09:29:00|4178.94|4178.94|4179.1|4179.1|4179.1|4179.1|4178.77|4178.77|0
1721122150000|2024-07-16 09:29:10|4178.52|4178.52|4178.47|4178.47|4178.52|4178.52|4178.47|4178.47|0
1721122160000|2024-07-16 09:29:20|4178.14|4178.14|4177.72|4177.72|4178.14|4178.14|4177.56|4177.56|0
1721122170000|2024-07-16 09:29:30|4177.14|4177.14|4176.98|4176.98|4177.14|4177.14|4176.98|4176.98|0
1721122210000|2024-07-16 09:30:10|4177.05|4177.05|4176.91|4176.91|4177.05|4177.05|4176.88|4176.88|0
1721122220000|2024-07-16 09:30:20|4176.85|4176.85|4176.73|4176.73|4176.85|4176.85|4176.68|4176.68|0
1721122230000|2024-07-16 09:30:30|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1721122240000|2024-07-16 09:30:40|4176.61|4176.61|4176.78|4176.78|4176.78|4176.78|4176.61|4176.61|0
1721122250000|2024-07-16 09:30:50|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|0
1721122270000|2024-07-16 09:31:10|4177.34|4177.34|4177.5|4177.5|4177.5|4177.5|4177.33|4177.33|0
1721122300000|2024-07-16 09:31:40|4178.07|4178.07|4178.57|4178.57|4178.57|4178.57|4178.07|4178.07|0
1721122310000|2024-07-16 09:31:50|4178.54|4178.54|4178.38|4178.38|4178.54|4178.54|4178.38|4178.38|0
1721122320000|2024-07-16 09:32:00|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1721122330000|2024-07-16 09:32:10|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1721122350000|2024-07-16 09:32:30|4177.63|4177.63|4178.79|4178.79|4178.79|4178.79|4177.63|4177.63|0
1721122360000|2024-07-16 09:32:40|4178.84|4178.84|4179|4179|4179|4179|4178.84|4178.84|0
1721122380000|2024-07-16 09:33:00|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1721122400000|2024-07-16 09:33:20|4179|4179|4179|4179|4179|4179|4179|4179|0
1721122420000|2024-07-16 09:33:40|4178.42|4178.42|4178.59|4178.59|4178.59|4178.59|4178.42|4178.42|0
1721122430000|2024-07-16 09:33:50|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1721122440000|2024-07-16 09:34:00|4178.71|4178.71|4178.54|4178.54|4178.71|4178.71|4178.54|4178.54|0
1721122450000|2024-07-16 09:34:10|4178.49|4178.49|4178.45|4178.45|4178.49|4178.49|4178.45|4178.45|0
1721122460000|2024-07-16 09:34:20|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|0
1721122470000|2024-07-16 09:34:30|4178.78|4178.78|4178.94|4178.94|4178.94|4178.94|4178.78|4178.78|0
1721122490000|2024-07-16 09:34:50|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1721122510000|2024-07-16 09:35:10|4179.69|4179.69|4178.94|4178.94|4179.69|4179.69|4178.78|4178.78|0
1721122530000|2024-07-16 09:35:30|4178.8|4178.8|4178.63|4178.63|4178.8|4178.8|4178.63|4178.63|0
1721122540000|2024-07-16 09:35:40|4178.47|4178.47|4177.89|4177.89|4178.47|4178.47|4177.89|4177.89|0
1721122550000|2024-07-16 09:35:50|4177.84|4177.84|4177.68|4177.68|4177.84|4177.84|4177.68|4177.68|0
1721122560000|2024-07-16 09:36:00|4177.84|4177.84|4178.59|4178.59|4178.59|4178.59|4177.84|4177.84|0
1721122570000|2024-07-16 09:36:10|4178.75|4178.75|4179.71|4179.71|4179.71|4179.71|4178.75|4178.75|0
1721122590000|2024-07-16 09:36:30|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|0
1721122620000|2024-07-16 09:37:00|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|0
1721122640000|2024-07-16 09:37:20|4180.29|4180.29|4180.45|4180.45|4180.45|4180.45|4180.29|4180.29|0
1721122650000|2024-07-16 09:37:30|4179.88|4179.88|4179.54|4179.54|4179.88|4179.88|4179.54|4179.54|0
1721122680000|2024-07-16 09:38:00|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1721122700000|2024-07-16 09:38:20|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1721122710000|2024-07-16 09:38:30|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1721122720000|2024-07-16 09:38:40|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1721122750000|2024-07-16 09:39:10|4180.07|4180.07|4180.03|4180.03|4180.07|4180.07|4180.03|4180.03|0
1721122760000|2024-07-16 09:39:20|4180.11|4180.11|4179.54|4179.54|4180.11|4180.11|4179.54|4179.54|0
1721122780000|2024-07-16 09:39:40|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|0
1721122800000|2024-07-16 09:40:00|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|0
1721122820000|2024-07-16 09:40:20|4179.44|4179.44|4179.58|4179.58|4179.58|4179.58|4179.44|4179.44|0
1721122850000|2024-07-16 09:40:50|4179.54|4179.54|4179.33|4179.33|4179.54|4179.54|4179.33|4179.33|0
1721122870000|2024-07-16 09:41:10|4179.5|4179.5|4179.35|4179.35|4179.91|4179.91|4179.35|4179.35|0
1721122880000|2024-07-16 09:41:20|4179.6|4179.6|4178.88|4178.88|4179.67|4179.67|4178.66|4178.66|0
1721122890000|2024-07-16 09:41:30|4178.31|4178.31|4179.05|4179.05|4179.05|4179.05|4178.31|4178.31|0
1721122900000|2024-07-16 09:41:40|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|0
1721122910000|2024-07-16 09:41:50|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1721122960000|2024-07-16 09:42:40|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|0
1721122970000|2024-07-16 09:42:50|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|0
1721122980000|2024-07-16 09:43:00|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1721123010000|2024-07-16 09:43:30|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4178.99|4178.99|0
1721123020000|2024-07-16 09:43:40|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1721123050000|2024-07-16 09:44:10|4179.54|4179.54|4179.54|4179.54|4179.7|4179.7|4179.49|4179.49|0
1721123060000|2024-07-16 09:44:20|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1721123080000|2024-07-16 09:44:40|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1721123120000|2024-07-16 09:45:20|4179.58|4179.58|4179.48|4179.48|4179.58|4179.58|4179.48|4179.48|0
1721123150000|2024-07-16 09:45:50|4179.53|4179.53|4179.53|4179.53|4179.58|4179.58|4179.53|4179.53|0
1721123160000|2024-07-16 09:46:00|4179.58|4179.58|4179.01|4179.01|4179.58|4179.58|4179|4179|0
1721123180000|2024-07-16 09:46:20|4178.93|4178.93|4178.88|4178.88|4178.93|4178.93|4178.88|4178.88|0
1721123190000|2024-07-16 09:46:30|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1721123220000|2024-07-16 09:47:00|4178.67|4178.67|4178.09|4178.09|4178.67|4178.67|4178.09|4178.09|0
1721123230000|2024-07-16 09:47:10|4178.67|4178.67|4178.72|4178.72|4178.72|4178.72|4178.67|4178.67|0
1721123240000|2024-07-16 09:47:20|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|0
1721123250000|2024-07-16 09:47:30|4178.85|4178.85|4178.9|4178.9|4178.9|4178.9|4178.85|4178.85|0
1721123280000|2024-07-16 09:48:00|4178.95|4178.95|4178.79|4178.79|4178.95|4178.95|4178.79|4178.79|0
1721123290000|2024-07-16 09:48:10|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|0
1721123300000|2024-07-16 09:48:20|4179.2|4179.2|4179.3|4179.3|4179.3|4179.3|4179.2|4179.2|0
1721123310000|2024-07-16 09:48:30|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1721123340000|2024-07-16 09:49:00|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|0
1721123350000|2024-07-16 09:49:10|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1721123360000|2024-07-16 09:49:20|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|0
1721123370000|2024-07-16 09:49:30|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|0
1721123390000|2024-07-16 09:49:50|4180.95|4180.95|4181.12|4181.12|4181.12|4181.12|4180.95|4180.95|0
1721123420000|2024-07-16 09:50:20|4181.3|4181.3|4181.34|4181.34|4181.4|4181.4|4181.3|4181.3|0
1721123430000|2024-07-16 09:50:30|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|0
1721123470000|2024-07-16 09:51:10|4181.43|4181.43|4181.36|4181.36|4181.43|4181.43|4181.36|4181.36|0
1721123480000|2024-07-16 09:51:20|4181.33|4181.33|4180.75|4180.75|4181.33|4181.33|4180.75|4180.75|0
1721123500000|2024-07-16 09:51:40|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|0
1721123510000|2024-07-16 09:51:50|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|0
1721123540000|2024-07-16 09:52:20|4180.89|4180.89|4180.85|4180.85|4180.89|4180.89|4180.85|4180.85|0
1721123550000|2024-07-16 09:52:30|4180.84|4180.84|4180.8|4180.8|4180.84|4180.84|4180.8|4180.8|0
1721123560000|2024-07-16 09:52:40|4180.63|4180.63|4180.3|4180.3|4180.63|4180.63|4180.3|4180.3|0
1721123570000|2024-07-16 09:52:50|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|0
1721123580000|2024-07-16 09:53:00|4179.55|4179.55|4179.39|4179.39|4179.55|4179.55|4179.22|4179.22|0
1721123590000|2024-07-16 09:53:10|4179.06|4179.06|4179.22|4179.22|4179.22|4179.22|4179.06|4179.06|0
1721123640000|2024-07-16 09:54:00|4179.55|4179.55|4179.39|4179.39|4179.55|4179.55|4179.39|4179.39|0
1721123650000|2024-07-16 09:54:10|4178.81|4178.81|4178.71|4178.71|4178.81|4178.81|4178.71|4178.71|0
1721123660000|2024-07-16 09:54:20|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1721123670000|2024-07-16 09:54:30|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1721123680000|2024-07-16 09:54:40|4178.74|4178.74|4178.55|4178.55|4178.74|4178.74|4178.55|4178.55|0
1721123690000|2024-07-16 09:54:50|4178.6|4178.6|4178.43|4178.43|4178.6|4178.6|4178.43|4178.43|0
1721123710000|2024-07-16 09:55:10|4178.29|4178.29|4178.19|4178.19|4178.29|4178.29|4178.19|4178.19|0
1721123730000|2024-07-16 09:55:30|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1721123740000|2024-07-16 09:55:40|4177.94|4177.94|4178.41|4178.41|4178.41|4178.41|4177.94|4177.94|0
1721123760000|2024-07-16 09:56:00|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1721123770000|2024-07-16 09:56:10|4178.74|4178.74|4179.07|4179.07|4179.07|4179.07|4178.74|4178.74|0
1721123780000|2024-07-16 09:56:20|4179.15|4179.15|4179.9|4179.9|4179.9|4179.9|4179.15|4179.15|0
1721123810000|2024-07-16 09:56:50|4180.06|4180.06|4182.51|4182.51|4182.51|4182.51|4180.06|4180.06|0
1721123820000|2024-07-16 09:57:00|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1721123840000|2024-07-16 09:57:20|4182.84|4182.84|4182.67|4182.67|4182.84|4182.84|4182.67|4182.67|0
1721123850000|2024-07-16 09:57:30|4182.51|4182.51|4182.34|4182.34|4182.51|4182.51|4182.34|4182.34|0
1721123870000|2024-07-16 09:57:50|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1721123880000|2024-07-16 09:58:00|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|0
1721123890000|2024-07-16 09:58:10|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1721123930000|2024-07-16 09:58:50|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1721123940000|2024-07-16 09:59:00|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|0
1721123960000|2024-07-16 09:59:20|4182.05|4182.05|4181.14|4181.14|4182.05|4182.05|4181.14|4181.14|0
1721123990000|2024-07-16 09:59:50|4181.3|4181.3|4181.41|4181.41|4181.41|4181.41|4181.3|4181.3|0
1721124000000|2024-07-16 10:00:00|4181.58|4181.58|4181.52|4181.52|4181.58|4181.58|4181.42|4181.42|0
1721124010000|2024-07-16 10:00:10|4181.6|4181.6|4182.39|4182.39|4182.39|4182.39|4181.6|4181.6|0
1721124040000|2024-07-16 10:00:40|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1721124060000|2024-07-16 10:01:00|4183.3|4183.3|4183.46|4183.46|4183.46|4183.46|4183.3|4183.3|0
1721124070000|2024-07-16 10:01:10|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1721124080000|2024-07-16 10:01:20|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|0
1721124120000|2024-07-16 10:02:00|4182.88|4182.88|4182.72|4182.72|4182.88|4182.88|4182.72|4182.72|0
1721124130000|2024-07-16 10:02:10|4182.67|4182.67|4182.57|4182.57|4182.67|4182.67|4182.57|4182.57|0
1721124140000|2024-07-16 10:02:20|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|0
1721124160000|2024-07-16 10:02:40|4182.58|4182.58|4182.75|4182.75|4182.75|4182.75|4182.58|4182.58|0
1721124180000|2024-07-16 10:03:00|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1721124190000|2024-07-16 10:03:10|4183.13|4183.13|4183.22|4183.22|4183.22|4183.22|4183.13|4183.13|0
1721124210000|2024-07-16 10:03:30|4183.06|4183.06|4182.89|4182.89|4183.06|4183.06|4182.89|4182.89|0
1721124250000|2024-07-16 10:04:10|4183.22|4183.22|4183.06|4183.06|4183.22|4183.22|4183.06|4183.06|0
1721124260000|2024-07-16 10:04:20|4182.89|4182.89|4182.85|4182.85|4182.89|4182.89|4182.68|4182.68|0
1721124310000|2024-07-16 10:05:10|4183|4183|4183.15|4183.15|4183.16|4183.16|4183|4183|0
1721124320000|2024-07-16 10:05:20|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1721124340000|2024-07-16 10:05:40|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1721124360000|2024-07-16 10:06:00|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1721124370000|2024-07-16 10:06:10|4183.31|4183.31|4183.15|4183.15|4183.31|4183.31|4183.15|4183.15|0
1721124380000|2024-07-16 10:06:20|4183.06|4183.06|4182.81|4182.81|4183.06|4183.06|4182.73|4182.73|0
1721124390000|2024-07-16 10:06:30|4182.65|4182.65|4183.13|4183.13|4183.13|4183.13|4182.55|4182.55|0
1721124400000|2024-07-16 10:06:40|4183.18|4183.18|4183.01|4183.01|4183.18|4183.18|4183.01|4183.01|0
1721124410000|2024-07-16 10:06:50|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|0
1721124430000|2024-07-16 10:07:10|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|0
1721124440000|2024-07-16 10:07:20|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1721124450000|2024-07-16 10:07:30|4182.29|4182.29|4182.17|4182.17|4182.29|4182.29|4182.17|4182.17|0
1721124460000|2024-07-16 10:07:40|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1721124480000|2024-07-16 10:08:00|4182.38|4182.38|4182.47|4182.47|4182.47|4182.47|4182.38|4182.38|0
1721124490000|2024-07-16 10:08:10|4182.63|4182.63|4182.8|4182.8|4182.8|4182.8|4182.63|4182.63|0
1721124500000|2024-07-16 10:08:20|4182.67|4182.67|4182.64|4182.64|4182.67|4182.67|4182.64|4182.64|0
1721124510000|2024-07-16 10:08:30|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1721124550000|2024-07-16 10:09:10|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|0
1721124570000|2024-07-16 10:09:30|4183.22|4183.22|4183.39|4183.39|4183.39|4183.39|4183.22|4183.22|0
1721124580000|2024-07-16 10:09:40|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1721124600000|2024-07-16 10:10:00|4183.39|4183.39|4183.39|4183.39|4183.55|4183.55|4183.39|4183.39|0
1721124620000|2024-07-16 10:10:20|4183.55|4183.55|4183.3|4183.3|4183.55|4183.55|4183.3|4183.3|0
1721124630000|2024-07-16 10:10:30|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1721124640000|2024-07-16 10:10:40|4182.56|4182.56|4181.98|4181.98|4182.56|4182.56|4181.98|4181.98|0
1721124650000|2024-07-16 10:10:50|4181.82|4181.82|4180.86|4180.86|4181.82|4181.82|4180.86|4180.86|0
1721124660000|2024-07-16 10:11:00|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|0
1721124700000|2024-07-16 10:11:40|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1721124720000|2024-07-16 10:12:00|4180.02|4180.02|4179.81|4179.81|4180.02|4180.02|4179.81|4179.81|0
1721124730000|2024-07-16 10:12:10|4179.76|4179.76|4179.34|4179.34|4179.76|4179.76|4179.34|4179.34|0
1721124740000|2024-07-16 10:12:20|4179.23|4179.23|4179.37|4179.37|4179.37|4179.37|4179.23|4179.23|0
1721124750000|2024-07-16 10:12:30|4179.44|4179.44|4179.4|4179.4|4179.44|4179.44|4179.4|4179.4|0
1721124780000|2024-07-16 10:13:00|4179.73|4179.73|4180.31|4180.31|4180.31|4180.31|4179.73|4179.73|0
1721124820000|2024-07-16 10:13:40|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1721124840000|2024-07-16 10:14:00|4179.9|4179.9|4180.06|4180.06|4180.06|4180.06|4179.9|4179.9|0
1721124890000|2024-07-16 10:14:50|4179.97|4179.97|4179.83|4179.83|4179.97|4179.97|4179.83|4179.83|0
1721124900000|2024-07-16 10:15:00|4179.66|4179.66|4178.37|4178.37|4179.66|4179.66|4178.37|4178.37|0
1721124910000|2024-07-16 10:15:10|4178.2|4178.2|4178.29|4178.29|4178.29|4178.29|4178.2|4178.2|0
1721124930000|2024-07-16 10:15:30|4178.87|4178.87|4179.11|4179.11|4179.11|4179.11|4178.87|4178.87|0
1721124960000|2024-07-16 10:16:00|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|0
1721124970000|2024-07-16 10:16:10|4179.67|4179.67|4179.62|4179.62|4179.76|4179.76|4179.62|4179.62|0
1721124980000|2024-07-16 10:16:20|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1721124990000|2024-07-16 10:16:30|4179.53|4179.53|4179.32|4179.32|4179.53|4179.53|4179.32|4179.32|0
1721125000000|2024-07-16 10:16:40|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|0
1721125020000|2024-07-16 10:17:00|4179.86|4179.86|4179.88|4179.88|4179.88|4179.88|4179.86|4179.86|0
1721125050000|2024-07-16 10:17:30|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|0
1721125080000|2024-07-16 10:18:00|4179.96|4179.96|4179.79|4179.79|4179.96|4179.96|4179.79|4179.79|0
1721125100000|2024-07-16 10:18:20|4180.37|4180.37|4180.54|4180.54|4180.54|4180.54|4180.37|4180.37|0
1721125110000|2024-07-16 10:18:30|4180.7|4180.7|4181.28|4181.28|4181.28|4181.28|4180.7|4180.7|0
1721125120000|2024-07-16 10:18:40|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1721125130000|2024-07-16 10:18:50|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1721125140000|2024-07-16 10:19:00|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|0
1721125150000|2024-07-16 10:19:10|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1721125180000|2024-07-16 10:19:40|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1721125230000|2024-07-16 10:20:30|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1721125260000|2024-07-16 10:21:00|4181.86|4181.86|4181.88|4181.88|4181.88|4181.88|4181.86|4181.86|0
1721125280000|2024-07-16 10:21:20|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|0
1721125320000|2024-07-16 10:22:00|4182.63|4182.63|4182.4|4182.4|4182.63|4182.63|4182.4|4182.4|0
1721125330000|2024-07-16 10:22:10|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1721125340000|2024-07-16 10:22:20|4182.13|4182.13|4182.03|4182.03|4182.13|4182.13|4182.03|4182.03|0
1721125360000|2024-07-16 10:22:40|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1721125380000|2024-07-16 10:23:00|4180.82|4180.82|4180.49|4180.49|4180.82|4180.82|4180.49|4180.49|0
1721125410000|2024-07-16 10:23:30|4180.52|4180.52|4180.35|4180.35|4180.52|4180.52|4180.26|4180.26|0
1721125440000|2024-07-16 10:24:00|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|0
1721125450000|2024-07-16 10:24:10|4181.1|4181.1|4180.97|4180.97|4181.1|4181.1|4180.4|4180.4|0
1721125470000|2024-07-16 10:24:30|4180.86|4180.86|4180.78|4180.78|4180.86|4180.86|4180.78|4180.78|0
1721125500000|2024-07-16 10:25:00|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1721125660000|2024-07-16 10:27:40|4180.89|4180.89|4180.94|4180.94|4180.94|4180.94|4180.89|4180.89|0
1721125800000|2024-07-16 10:30:00|4180.78|4180.78|4180.61|4180.61|4180.78|4180.78|4180.61|4180.61|0
1721125810000|2024-07-16 10:30:10|4180.78|4180.78|4180.94|4180.94|4180.94|4180.94|4180.78|4180.78|0
1721125840000|2024-07-16 10:30:40|4181.52|4181.52|4181.52|4181.52|4181.52|4181.52|4181.52|4181.52|0
1721125850000|2024-07-16 10:30:50|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1721125860000|2024-07-16 10:31:00|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1721125890000|2024-07-16 10:31:30|4181.52|4181.52|4181.36|4181.36|4181.52|4181.52|4181.36|4181.36|0
1721125900000|2024-07-16 10:31:40|4180.78|4180.78|4180.61|4180.61|4180.78|4180.78|4180.61|4180.61|0
1721125940000|2024-07-16 10:32:20|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|0
1721125960000|2024-07-16 10:32:40|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1721125970000|2024-07-16 10:32:50|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1721125980000|2024-07-16 10:33:00|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1721125990000|2024-07-16 10:33:10|4180.98|4180.98|4180.81|4180.81|4180.98|4180.98|4180.81|4180.81|0
1721126000000|2024-07-16 10:33:20|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1721126010000|2024-07-16 10:33:30|4181.29|4181.29|4181.64|4181.64|4181.64|4181.64|4181.29|4181.29|0
1721126020000|2024-07-16 10:33:40|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1721126050000|2024-07-16 10:34:10|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1721126080000|2024-07-16 10:34:40|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1721126100000|2024-07-16 10:35:00|4180.89|4180.89|4180.96|4180.96|4180.96|4180.96|4180.74|4180.74|0
1721126120000|2024-07-16 10:35:20|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1721126130000|2024-07-16 10:35:30|4181.14|4181.14|4181.47|4181.47|4181.47|4181.47|4181.14|4181.14|0
1721126140000|2024-07-16 10:35:40|4181.56|4181.56|4181.4|4181.4|4181.56|4181.56|4181.4|4181.4|0
1721126150000|2024-07-16 10:35:50|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1721126160000|2024-07-16 10:36:00|4181.62|4181.62|4181.52|4181.52|4181.62|4181.62|4181.52|4181.52|0
1721126170000|2024-07-16 10:36:10|4182.1|4182.1|4181.19|4181.19|4182.1|4182.1|4181.19|4181.19|0
1721126190000|2024-07-16 10:36:30|4181.36|4181.36|4181.52|4181.52|4181.52|4181.52|4181.36|4181.36|0
1721126240000|2024-07-16 10:37:20|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1721126250000|2024-07-16 10:37:30|4181.41|4181.41|4181.48|4181.48|4181.48|4181.48|4181.41|4181.41|0
1721126260000|2024-07-16 10:37:40|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1721126280000|2024-07-16 10:38:00|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1721126290000|2024-07-16 10:38:10|4180.79|4180.79|4180.57|4180.57|4180.79|4180.79|4180.57|4180.57|0
1721126300000|2024-07-16 10:38:20|4180|4180|4180.41|4180.41|4180.46|4180.46|4179.88|4179.88|0
1721126320000|2024-07-16 10:38:40|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1721126340000|2024-07-16 10:39:00|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1721126370000|2024-07-16 10:39:30|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1721126410000|2024-07-16 10:40:10|4181.15|4181.15|4180.58|4180.58|4181.15|4181.15|4180.58|4180.58|0
1721126420000|2024-07-16 10:40:20|4180.74|4180.74|4180.62|4180.62|4180.79|4180.79|4180.62|4180.62|0
1721126430000|2024-07-16 10:40:30|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1721126440000|2024-07-16 10:40:40|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|0
1721126450000|2024-07-16 10:40:50|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1721126480000|2024-07-16 10:41:20|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1721126490000|2024-07-16 10:41:30|4181.51|4181.51|4182.26|4182.26|4182.26|4182.26|4181.51|4181.51|0
1721126540000|2024-07-16 10:42:20|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1721126560000|2024-07-16 10:42:40|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1721126580000|2024-07-16 10:43:00|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1721126600000|2024-07-16 10:43:20|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|0
1721126610000|2024-07-16 10:43:30|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|0
1721126640000|2024-07-16 10:44:00|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1721126670000|2024-07-16 10:44:30|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1721126680000|2024-07-16 10:44:40|4181.62|4181.62|4180.99|4180.99|4181.62|4181.62|4180.99|4180.99|0
1721126690000|2024-07-16 10:44:50|4180.95|4180.95|4180.98|4180.98|4180.98|4180.98|4180.32|4180.32|0
1721126700000|2024-07-16 10:45:00|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1721126730000|2024-07-16 10:45:30|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|0
1721126760000|2024-07-16 10:46:00|4180.32|4180.32|4178.67|4178.67|4180.32|4180.32|4178.67|4178.67|0
1721126770000|2024-07-16 10:46:10|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1721126830000|2024-07-16 10:47:10|4178.79|4178.79|4178.83|4178.83|4178.83|4178.83|4178.69|4178.69|0
1721126850000|2024-07-16 10:47:30|4179|4179|4179.33|4179.33|4179.33|4179.33|4179|4179|0
1721126860000|2024-07-16 10:47:40|4179.5|4179.5|4179.66|4179.66|4179.66|4179.66|4179.5|4179.5|0
1721126870000|2024-07-16 10:47:50|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1721126880000|2024-07-16 10:48:00|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1721126890000|2024-07-16 10:48:10|4179.33|4179.33|4179.5|4179.5|4179.5|4179.5|4179.33|4179.33|0
1721126900000|2024-07-16 10:48:20|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1721126910000|2024-07-16 10:48:30|4179.75|4179.75|4179.82|4179.82|4179.82|4179.82|4179.65|4179.65|0
1721126920000|2024-07-16 10:48:40|4179.84|4179.84|4179.87|4179.87|4179.87|4179.87|4179.83|4179.83|0
1721126950000|2024-07-16 10:49:10|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|0
1721126960000|2024-07-16 10:49:20|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|0
1721126980000|2024-07-16 10:49:40|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|0
1721127020000|2024-07-16 10:50:20|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1721127030000|2024-07-16 10:50:30|4180.38|4180.38|4180.21|4180.21|4180.38|4180.38|4180.21|4180.21|0
1721127070000|2024-07-16 10:51:10|4180.38|4180.38|4180.55|4180.55|4180.55|4180.55|4180.38|4180.38|0
1721127090000|2024-07-16 10:51:30|4180.62|4180.62|4180.62|4180.62|4180.78|4180.78|4180.62|4180.62|0
1721127100000|2024-07-16 10:51:40|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|0
1721127120000|2024-07-16 10:52:00|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1721127170000|2024-07-16 10:52:50|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|0
1721127180000|2024-07-16 10:53:00|4181.82|4181.82|4181.99|4181.99|4181.99|4181.99|4181.82|4181.82|0
1721127190000|2024-07-16 10:53:10|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|0
1721127200000|2024-07-16 10:53:20|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1721127210000|2024-07-16 10:53:30|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|0
1721127290000|2024-07-16 10:54:50|4182.02|4182.02|4182.07|4182.07|4182.07|4182.07|4182.02|4182.02|0
1721127300000|2024-07-16 10:55:00|4182.24|4182.24|4182.07|4182.07|4182.24|4182.24|4182.07|4182.07|0
1721127320000|2024-07-16 10:55:20|4182.02|4182.02|4181.4|4181.4|4182.02|4182.02|4181.4|4181.4|0
1721127330000|2024-07-16 10:55:30|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1721127390000|2024-07-16 10:56:30|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|0
1721127440000|2024-07-16 10:57:20|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|0
1721127450000|2024-07-16 10:57:30|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|0
1721127460000|2024-07-16 10:57:40|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|0
1721127470000|2024-07-16 10:57:50|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1721127500000|2024-07-16 10:58:20|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|0
1721127510000|2024-07-16 10:58:30|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1721127540000|2024-07-16 10:59:00|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|0
1721127550000|2024-07-16 10:59:10|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1721127580000|2024-07-16 10:59:40|4178.57|4178.57|4178.73|4178.73|4178.73|4178.73|4178.52|4178.52|0
1721127590000|2024-07-16 10:59:50|4178.36|4178.36|4177.9|4177.9|4178.48|4178.48|4177.9|4177.9|0
1721127600000|2024-07-16 11:00:00|4177.46|4177.46|4177.53|4177.53|4177.53|4177.53|4176.78|4176.78|0
1721127630000|2024-07-16 11:00:30|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1721127640000|2024-07-16 11:00:40|4176.78|4176.78|4177.53|4177.53|4177.53|4177.53|4176.78|4176.78|0
1721127660000|2024-07-16 11:01:00|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1721127670000|2024-07-16 11:01:10|4176.86|4176.86|4176.45|4176.45|4176.86|4176.86|4176.45|4176.45|0
1721127690000|2024-07-16 11:01:30|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1721127710000|2024-07-16 11:01:50|4176.12|4176.12|4175.9|4175.9|4176.23|4176.23|4175.9|4175.9|0
1721127740000|2024-07-16 11:02:20|4175.95|4175.95|4175.88|4175.88|4175.95|4175.95|4175.77|4175.77|0
1721127770000|2024-07-16 11:02:50|4175.72|4175.72|4176.29|4176.29|4176.29|4176.29|4175.72|4175.72|0
1721127780000|2024-07-16 11:03:00|4175.72|4175.72|4175.14|4175.14|4175.72|4175.72|4175.14|4175.14|0
1721127790000|2024-07-16 11:03:10|4175.72|4175.72|4175.14|4175.14|4175.72|4175.72|4175.14|4175.14|0
1721127800000|2024-07-16 11:03:20|4175.3|4175.3|4175.14|4175.14|4175.3|4175.3|4175.14|4175.14|0
1721127820000|2024-07-16 11:03:40|4175.22|4175.22|4175.06|4175.06|4175.22|4175.22|4175.06|4175.06|0
1721127830000|2024-07-16 11:03:50|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1721127840000|2024-07-16 11:04:00|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|0
1721127860000|2024-07-16 11:04:20|4175.08|4175.08|4175.03|4175.03|4175.08|4175.08|4175.03|4175.03|0
1721127870000|2024-07-16 11:04:30|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1721127880000|2024-07-16 11:04:40|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1721127890000|2024-07-16 11:04:50|4174.98|4174.98|4175.05|4175.05|4175.05|4175.05|4174.98|4174.98|0
1721127910000|2024-07-16 11:05:10|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1721127940000|2024-07-16 11:05:40|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1721127960000|2024-07-16 11:06:00|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1721127970000|2024-07-16 11:06:10|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1721127980000|2024-07-16 11:06:20|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1721128010000|2024-07-16 11:06:50|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|0
1721128030000|2024-07-16 11:07:10|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|0
1721128040000|2024-07-16 11:07:20|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1721128050000|2024-07-16 11:07:30|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1721128060000|2024-07-16 11:07:40|4175.58|4175.58|4175.75|4175.75|4175.75|4175.75|4175.58|4175.58|0
1721128080000|2024-07-16 11:08:00|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1721128090000|2024-07-16 11:08:10|4175.42|4175.42|4174.84|4174.84|4175.42|4175.42|4174.84|4174.84|0
1721128100000|2024-07-16 11:08:20|4175.17|4175.17|4175.09|4175.09|4175.17|4175.17|4175.09|4175.09|0
1721128160000|2024-07-16 11:09:20|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|0
1721128240000|2024-07-16 11:10:40|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1721128250000|2024-07-16 11:10:50|4176.08|4176.08|4176.59|4176.59|4176.66|4176.66|4176.08|4176.08|0
1721128260000|2024-07-16 11:11:00|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1721128300000|2024-07-16 11:11:40|4176.04|4176.04|4175.99|4175.99|4176.04|4176.04|4175.99|4175.99|0
1721128320000|2024-07-16 11:12:00|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|0
1721128330000|2024-07-16 11:12:10|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1721128340000|2024-07-16 11:12:20|4175.45|4175.45|4175.32|4175.32|4175.45|4175.45|4175.32|4175.32|0
1721128380000|2024-07-16 11:13:00|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1721128400000|2024-07-16 11:13:20|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|0
1721128420000|2024-07-16 11:13:40|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1721128450000|2024-07-16 11:14:10|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|0
1721128460000|2024-07-16 11:14:20|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|0
1721128480000|2024-07-16 11:14:40|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1721128500000|2024-07-16 11:15:00|4174.68|4174.68|4175.26|4175.26|4175.26|4175.26|4174.68|4174.68|0
1721128560000|2024-07-16 11:16:00|4175.22|4175.22|4175.3|4175.3|4175.3|4175.3|4175.22|4175.22|0
1721128610000|2024-07-16 11:16:50|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|0
1721128620000|2024-07-16 11:17:00|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1721128630000|2024-07-16 11:17:10|4174.93|4174.93|4174.18|4174.18|4174.93|4174.93|4174.18|4174.18|0
1721128660000|2024-07-16 11:17:40|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|0
1721128670000|2024-07-16 11:17:50|4174.28|4174.28|4174.19|4174.19|4174.28|4174.28|4174.19|4174.19|0
1721128690000|2024-07-16 11:18:10|4174.2|4174.2|4174.19|4174.19|4174.2|4174.2|4174.19|4174.19|0
1721128740000|2024-07-16 11:19:00|4174.03|4174.03|4173.87|4173.87|4174.03|4174.03|4173.86|4173.86|0
1721128750000|2024-07-16 11:19:10|4173.92|4173.92|4173.97|4173.97|4173.97|4173.97|4173.92|4173.92|0
1721128760000|2024-07-16 11:19:20|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|0
1721128800000|2024-07-16 11:20:00|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|0
1721128810000|2024-07-16 11:20:10|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1721128830000|2024-07-16 11:20:30|4173.76|4173.76|4174.25|4174.25|4174.25|4174.25|4173.76|4173.76|0
1721128850000|2024-07-16 11:20:50|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1721128860000|2024-07-16 11:21:00|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1721128910000|2024-07-16 11:21:50|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|0
1721128920000|2024-07-16 11:22:00|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1721128940000|2024-07-16 11:22:20|4174|4174|4174|4174|4174|4174|4174|4174|0
1721128970000|2024-07-16 11:22:50|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1721128990000|2024-07-16 11:23:10|4173.84|4173.84|4173.98|4173.98|4173.98|4173.98|4173.84|4173.84|0
1721129000000|2024-07-16 11:23:20|4174.15|4174.15|4174.05|4174.05|4174.15|4174.15|4174.05|4174.05|0
1721129030000|2024-07-16 11:23:50|4174|4174|4174|4174|4174|4174|4174|4174|0
1721129040000|2024-07-16 11:24:00|4173.88|4173.88|4173.86|4173.86|4173.88|4173.88|4173.86|4173.86|0
1721129050000|2024-07-16 11:24:10|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1721129060000|2024-07-16 11:24:20|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1721129070000|2024-07-16 11:24:30|4174.03|4174.03|4173.28|4173.28|4174.03|4174.03|4173.28|4173.28|0
1721129080000|2024-07-16 11:24:40|4173.19|4173.19|4173.14|4173.14|4173.31|4173.31|4173.14|4173.14|0
1721129100000|2024-07-16 11:25:00|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|0
1721129110000|2024-07-16 11:25:10|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1721129140000|2024-07-16 11:25:40|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1721129170000|2024-07-16 11:26:10|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|0
1721129200000|2024-07-16 11:26:40|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|0
1721129210000|2024-07-16 11:26:50|4174.16|4174.16|4174.11|4174.11|4174.16|4174.16|4174.11|4174.11|0
1721129220000|2024-07-16 11:27:00|4174.06|4174.06|4173.85|4173.85|4174.06|4174.06|4173.85|4173.85|0
1721129230000|2024-07-16 11:27:10|4174.01|4174.01|4175.17|4175.17|4175.17|4175.17|4174.01|4174.01|0
1721129270000|2024-07-16 11:27:50|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1721129280000|2024-07-16 11:28:00|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.04|4175.04|0
1721129330000|2024-07-16 11:28:50|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|0
1721129350000|2024-07-16 11:29:10|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|0
1721129370000|2024-07-16 11:29:30|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1721129390000|2024-07-16 11:29:50|4175.05|4175.05|4175.22|4175.22|4175.22|4175.22|4175.05|4175.05|0
1721129400000|2024-07-16 11:30:00|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|0
1721129410000|2024-07-16 11:30:10|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1721129420000|2024-07-16 11:30:20|4174.92|4174.92|4175.04|4175.04|4175.04|4175.04|4174.92|4174.92|0
1721129430000|2024-07-16 11:30:30|4175.21|4175.21|4175.84|4175.84|4175.84|4175.84|4175.21|4175.21|0
1721129440000|2024-07-16 11:30:40|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|0
1721129450000|2024-07-16 11:30:50|4176.37|4176.37|4176.32|4176.32|4176.45|4176.45|4176.32|4176.32|0
1721129460000|2024-07-16 11:31:00|4176.42|4176.42|4176.58|4176.58|4176.58|4176.58|4176.42|4176.42|0
1721129470000|2024-07-16 11:31:10|4176.63|4176.63|4175.89|4175.89|4176.63|4176.63|4175.89|4175.89|0
1721129490000|2024-07-16 11:31:30|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|0
1721129500000|2024-07-16 11:31:40|4175.6|4175.6|4175.47|4175.47|4175.6|4175.6|4175.43|4175.43|0
1721129530000|2024-07-16 11:32:10|4175.43|4175.43|4175.28|4175.28|4175.43|4175.43|4175.28|4175.28|0
1721129560000|2024-07-16 11:32:40|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1721129570000|2024-07-16 11:32:50|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|0
1721129580000|2024-07-16 11:33:00|4174.37|4174.37|4174.29|4174.29|4174.37|4174.37|4174.29|4174.29|0
1721129600000|2024-07-16 11:33:20|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1721129620000|2024-07-16 11:33:40|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1721129640000|2024-07-16 11:34:00|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|0
1721129660000|2024-07-16 11:34:20|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1721129670000|2024-07-16 11:34:30|4173.67|4173.67|4173.51|4173.51|4173.67|4173.67|4173.51|4173.51|0
1721129690000|2024-07-16 11:34:50|4174.09|4174.09|4173.91|4173.91|4174.09|4174.09|4173.91|4173.91|0
1721129710000|2024-07-16 11:35:10|4174.48|4174.48|4174.15|4174.15|4174.48|4174.48|4174.15|4174.15|0
1721129740000|2024-07-16 11:35:40|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|0
1721129750000|2024-07-16 11:35:50|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1721129780000|2024-07-16 11:36:20|4174.44|4174.44|4174.77|4174.77|4174.77|4174.77|4174.44|4174.44|0
1721129790000|2024-07-16 11:36:30|4174.73|4174.73|4174.72|4174.72|4174.73|4174.73|4174.71|4174.71|0
1721129800000|2024-07-16 11:36:40|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1721129820000|2024-07-16 11:37:00|4174.12|4174.12|4173.79|4173.79|4174.12|4174.12|4173.79|4173.79|0
1721129830000|2024-07-16 11:37:10|4173.69|4173.69|4173.48|4173.48|4173.69|4173.69|4173.48|4173.48|0
1721129840000|2024-07-16 11:37:20|4173.15|4173.15|4172.98|4172.98|4173.15|4173.15|4172.98|4172.98|0
1721129860000|2024-07-16 11:37:40|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|0
1721129870000|2024-07-16 11:37:50|4172.98|4172.98|4173.04|4173.04|4173.04|4173.04|4172.98|4172.98|0
1721129890000|2024-07-16 11:38:10|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1721129900000|2024-07-16 11:38:20|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|0
1721130000000|2024-07-16 11:40:00|4171.83|4171.83|4172.21|4172.21|4172.26|4172.26|4171.67|4171.67|0
1721130020000|2024-07-16 11:40:20|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1721130060000|2024-07-16 11:41:00|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1721130090000|2024-07-16 11:41:30|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|0
1721130100000|2024-07-16 11:41:40|4172.34|4172.34|4172.42|4172.42|4172.42|4172.42|4172.34|4172.34|0
1721130130000|2024-07-16 11:42:10|4172.32|4172.32|4172.31|4172.31|4172.38|4172.38|4172.31|4172.31|0
1721130140000|2024-07-16 11:42:20|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1721130160000|2024-07-16 11:42:40|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|0
1721130170000|2024-07-16 11:42:50|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|0
1721130180000|2024-07-16 11:43:00|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|0
1721130190000|2024-07-16 11:43:10|4171.63|4171.63|4171.58|4171.58|4171.63|4171.63|4171.58|4171.58|0
1721130200000|2024-07-16 11:43:20|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|0
1721130210000|2024-07-16 11:43:30|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1721130260000|2024-07-16 11:44:20|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1721130270000|2024-07-16 11:44:30|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1721130280000|2024-07-16 11:44:40|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|0
1721130290000|2024-07-16 11:44:50|4171.97|4171.97|4171.71|4171.71|4171.97|4171.97|4171.71|4171.71|0
1721130320000|2024-07-16 11:45:20|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1721130330000|2024-07-16 11:45:30|4172.61|4172.61|4172.04|4172.04|4172.61|4172.61|4172.04|4172.04|0
1721130350000|2024-07-16 11:45:50|4171.87|4171.87|4171.13|4171.13|4171.87|4171.87|4171.13|4171.13|0
1721130370000|2024-07-16 11:46:10|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1721130410000|2024-07-16 11:46:50|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|0
1721130460000|2024-07-16 11:47:40|4170.3|4170.3|4170.51|4170.51|4170.51|4170.51|4170.3|4170.3|0
1721130480000|2024-07-16 11:48:00|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|0
1721130500000|2024-07-16 11:48:20|4170.77|4170.77|4170.69|4170.69|4170.77|4170.77|4170.6|4170.6|0
1721130550000|2024-07-16 11:49:10|4170.11|4170.11|4170.12|4170.12|4170.12|4170.12|4170.11|4170.11|0
1721130560000|2024-07-16 11:49:20|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|0
1721130580000|2024-07-16 11:49:40|4170.23|4170.23|4170.07|4170.07|4170.23|4170.23|4170.07|4170.07|0
1721130590000|2024-07-16 11:49:50|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|0
1721130690000|2024-07-16 11:51:30|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|0
1721130700000|2024-07-16 11:51:40|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|0
1721130710000|2024-07-16 11:51:50|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1721130770000|2024-07-16 11:52:50|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1721130780000|2024-07-16 11:53:00|4170.6|4170.6|4170.55|4170.55|4170.6|4170.6|4170.55|4170.55|0
1721130800000|2024-07-16 11:53:20|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1721130840000|2024-07-16 11:54:00|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1721130850000|2024-07-16 11:54:10|4170.63|4170.63|4170.8|4170.8|4170.8|4170.8|4170.63|4170.63|0
1721130860000|2024-07-16 11:54:20|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|0
1721130870000|2024-07-16 11:54:30|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|0
1721130910000|2024-07-16 11:55:10|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1721130920000|2024-07-16 11:55:20|4171.5|4171.5|4171.43|4171.43|4171.5|4171.5|4171.43|4171.43|0
1721130980000|2024-07-16 11:56:20|4171.57|4171.57|4171.61|4171.61|4171.61|4171.61|4171.57|4171.57|0
1721130990000|2024-07-16 11:56:30|4171.66|4171.66|4172.98|4172.98|4172.98|4172.98|4171.6|4171.6|0
1721131000000|2024-07-16 11:56:40|4172.8|4172.8|4172.63|4172.63|4172.8|4172.8|4172.63|4172.63|0
1721131010000|2024-07-16 11:56:50|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1721131020000|2024-07-16 11:57:00|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1721131030000|2024-07-16 11:57:10|4172.65|4172.65|4172.69|4172.69|4172.69|4172.69|4172.65|4172.65|0
1721131040000|2024-07-16 11:57:20|4172.58|4172.58|4172.52|4172.52|4172.65|4172.65|4172.52|4172.52|0
1721131070000|2024-07-16 11:57:50|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|0
1721131080000|2024-07-16 11:58:00|4172.48|4172.48|4172.43|4172.43|4172.48|4172.48|4172.43|4172.43|0
1721131090000|2024-07-16 11:58:10|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|0
1721131110000|2024-07-16 11:58:30|4172.31|4172.31|4172.48|4172.48|4172.48|4172.48|4172.31|4172.31|0
1721131130000|2024-07-16 11:58:50|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1721131140000|2024-07-16 11:59:00|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1721131150000|2024-07-16 11:59:10|4171.67|4171.67|4171.67|4171.67|4171.67|4171.67|4171.65|4171.65|0
1721131170000|2024-07-16 11:59:30|4172|4172|4172|4172|4172|4172|4172|4172|0
1721131180000|2024-07-16 11:59:40|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|0
1721131200000|2024-07-16 12:00:00|4172.12|4172.12|4172.12|4172.12|4172.12|4172.12|4172.12|4172.12|0
1721131250000|2024-07-16 12:00:50|4172.69|4172.69|4172.74|4172.74|4172.74|4172.74|4172.69|4172.69|0
1721131270000|2024-07-16 12:01:10|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1721131280000|2024-07-16 12:01:20|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1721131310000|2024-07-16 12:01:50|4173.4|4173.4|4173.5|4173.5|4173.5|4173.5|4173.4|4173.4|0
1721131320000|2024-07-16 12:02:00|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1721131340000|2024-07-16 12:02:20|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1721131370000|2024-07-16 12:02:50|4173.87|4173.87|4173.84|4173.84|4173.87|4173.87|4173.84|4173.84|0
1721131410000|2024-07-16 12:03:30|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1721131430000|2024-07-16 12:03:50|4173.43|4173.43|4173.53|4173.53|4173.53|4173.53|4173.43|4173.43|0
1721131450000|2024-07-16 12:04:10|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1721131460000|2024-07-16 12:04:20|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|0
1721131470000|2024-07-16 12:04:30|4174.6|4174.6|4174.85|4174.85|4174.85|4174.85|4174.6|4174.6|0
1721131510000|2024-07-16 12:05:10|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|0
1721131550000|2024-07-16 12:05:50|4175.27|4175.27|4174.69|4174.69|4175.27|4175.27|4174.69|4174.69|0
1721131560000|2024-07-16 12:06:00|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1721131640000|2024-07-16 12:07:20|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|0
1721131660000|2024-07-16 12:07:40|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1721131670000|2024-07-16 12:07:50|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1721131680000|2024-07-16 12:08:00|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1721131690000|2024-07-16 12:08:10|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1721131700000|2024-07-16 12:08:20|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|0
1721131710000|2024-07-16 12:08:30|4175.41|4175.41|4175.99|4175.99|4175.99|4175.99|4175.41|4175.41|0
1721131790000|2024-07-16 12:09:50|4175.94|4175.94|4175.36|4175.36|4175.94|4175.94|4175.36|4175.36|0
1721131810000|2024-07-16 12:10:10|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|0
1721131820000|2024-07-16 12:10:20|4175.24|4175.24|4174.94|4174.94|4175.24|4175.24|4174.94|4174.94|0
1721131840000|2024-07-16 12:10:40|4174.99|4174.99|4174.94|4174.94|4174.99|4174.99|4174.94|4174.94|0
1721131850000|2024-07-16 12:10:50|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|0
1721131860000|2024-07-16 12:11:00|4174.79|4174.79|4174.03|4174.03|4174.79|4174.79|4174.03|4174.03|0
1721131870000|2024-07-16 12:11:10|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1721131880000|2024-07-16 12:11:20|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1721131960000|2024-07-16 12:12:40|4174.28|4174.28|4173.7|4173.7|4174.28|4174.28|4173.7|4173.7|0
1721131970000|2024-07-16 12:12:50|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1721131990000|2024-07-16 12:13:10|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1721132030000|2024-07-16 12:13:50|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1721132050000|2024-07-16 12:14:10|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1721132110000|2024-07-16 12:15:10|4173.11|4173.11|4172.2|4172.2|4173.11|4173.11|4172.2|4172.2|0
1721132150000|2024-07-16 12:15:50|4172.25|4172.25|4172.41|4172.41|4172.41|4172.41|4172.25|4172.25|0
1721132160000|2024-07-16 12:16:00|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|0
1721132190000|2024-07-16 12:16:30|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1721132200000|2024-07-16 12:16:40|4172.29|4172.29|4172.38|4172.38|4172.38|4172.38|4172.29|4172.29|0
1721132220000|2024-07-16 12:17:00|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|0
1721132230000|2024-07-16 12:17:10|4171.88|4171.88|4172.38|4172.38|4172.38|4172.38|4171.88|4171.88|0
1721132250000|2024-07-16 12:17:30|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1721132290000|2024-07-16 12:18:10|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1721132300000|2024-07-16 12:18:20|4173.54|4173.54|4173.58|4173.58|4173.58|4173.58|4173.54|4173.54|0
1721132310000|2024-07-16 12:18:30|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1721132320000|2024-07-16 12:18:40|4174.06|4174.06|4174.02|4174.02|4174.06|4174.06|4174.02|4174.02|0
1721132340000|2024-07-16 12:19:00|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1721132380000|2024-07-16 12:19:40|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|0
1721132390000|2024-07-16 12:19:50|4174.77|4174.77|4174.69|4174.69|4174.77|4174.77|4174.69|4174.69|0
1721132400000|2024-07-16 12:20:00|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|0
1721132410000|2024-07-16 12:20:10|4174.79|4174.79|4175.74|4175.74|4175.74|4175.74|4174.79|4174.79|0
1721132420000|2024-07-16 12:20:20|4175.79|4175.79|4175.84|4175.84|4175.84|4175.84|4175.79|4175.79|0
1721132480000|2024-07-16 12:21:20|4176|4176|4176|4176|4176|4176|4176|4176|0
1721132510000|2024-07-16 12:21:50|4176.1|4176.1|4176.27|4176.27|4176.27|4176.27|4176.1|4176.1|0
1721132520000|2024-07-16 12:22:00|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|0
1721132540000|2024-07-16 12:22:20|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1721132550000|2024-07-16 12:22:30|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|0
1721132560000|2024-07-16 12:22:40|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1721132570000|2024-07-16 12:22:50|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|0
1721132590000|2024-07-16 12:23:10|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1721132600000|2024-07-16 12:23:20|4176.1|4176.1|4175.36|4175.36|4176.1|4176.1|4175.36|4175.36|0
1721132640000|2024-07-16 12:24:00|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1721132660000|2024-07-16 12:24:20|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|0
1721132690000|2024-07-16 12:24:50|4175.46|4175.46|4175.63|4175.63|4175.63|4175.63|4175.46|4175.46|0
1721132700000|2024-07-16 12:25:00|4175.6|4175.6|4175.52|4175.52|4175.6|4175.6|4175.52|4175.52|0
1721132710000|2024-07-16 12:25:10|4175.57|4175.57|4176.23|4176.23|4176.23|4176.23|4175.57|4175.57|0
1721132730000|2024-07-16 12:25:30|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1721132740000|2024-07-16 12:25:40|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|0
1721132760000|2024-07-16 12:26:00|4176|4176|4176|4176|4176|4176|4176|4176|0
1721132770000|2024-07-16 12:26:10|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|0
1721132780000|2024-07-16 12:26:20|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1721132800000|2024-07-16 12:26:40|4176.44|4176.44|4176.58|4176.58|4176.58|4176.58|4176.44|4176.44|0
1721132810000|2024-07-16 12:26:50|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|0
1721132820000|2024-07-16 12:27:00|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|0
1721132850000|2024-07-16 12:27:30|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1721132910000|2024-07-16 12:28:30|4176.99|4176.99|4177.07|4177.07|4177.07|4177.07|4176.99|4176.99|0
1721132920000|2024-07-16 12:28:40|4177.27|4177.27|4178.48|4178.48|4178.48|4178.48|4177.27|4177.27|0
1721132940000|2024-07-16 12:29:00|4178.65|4178.65|4178.7|4178.7|4178.74|4178.74|4178.65|4178.65|0
1721132980000|2024-07-16 12:29:40|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|0
1721133000000|2024-07-16 12:30:00|4177.37|4177.37|4179.94|4179.94|4179.94|4179.94|4176.99|4176.99|0
1721133010000|2024-07-16 12:30:10|4179.99|4179.99|4179.51|4179.51|4180.09|4180.09|4179.51|4179.51|0
1721133020000|2024-07-16 12:30:20|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|0
1721133030000|2024-07-16 12:30:30|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|0
1721133060000|2024-07-16 12:31:00|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|0
1721133070000|2024-07-16 12:31:10|4180.44|4180.44|4180.61|4180.61|4180.61|4180.61|4180.44|4180.44|0
1721133080000|2024-07-16 12:31:20|4180.66|4180.66|4180.94|4180.94|4180.94|4180.94|4180.61|4180.61|0
1721133100000|2024-07-16 12:31:40|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|0
1721133120000|2024-07-16 12:32:00|4180.93|4180.93|4179.91|4179.91|4181.2|4181.2|4179.91|4179.91|0
1721133140000|2024-07-16 12:32:20|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1721133150000|2024-07-16 12:32:30|4180.28|4180.28|4179.72|4179.72|4180.28|4180.28|4179.7|4179.7|0
1721133160000|2024-07-16 12:32:40|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1721133170000|2024-07-16 12:32:50|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1721133200000|2024-07-16 12:33:20|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1721133210000|2024-07-16 12:33:30|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1721133220000|2024-07-16 12:33:40|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1721133230000|2024-07-16 12:33:50|4179.33|4179.33|4178.96|4178.96|4179.33|4179.33|4178.96|4178.96|0
1721133240000|2024-07-16 12:34:00|4179.01|4179.01|4179.07|4179.07|4179.07|4179.07|4179.01|4179.01|0
1721133250000|2024-07-16 12:34:10|4179|4179|4179|4179|4179|4179|4179|4179|0
1721133270000|2024-07-16 12:34:30|4178.83|4178.83|4178.95|4178.95|4178.95|4178.95|4178.78|4178.78|0
1721133280000|2024-07-16 12:34:40|4178.45|4178.45|4176.96|4176.96|4178.45|4178.45|4176.47|4176.47|0
1721133290000|2024-07-16 12:34:50|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|0
1721133300000|2024-07-16 12:35:00|4176.96|4176.96|4177.13|4177.13|4177.13|4177.13|4176.8|4176.8|0
1721133310000|2024-07-16 12:35:10|4176.96|4176.96|4177.54|4177.54|4177.54|4177.54|4176.96|4176.96|0
1721133330000|2024-07-16 12:35:30|4178.86|4178.86|4180.1|4180.1|4180.1|4180.1|4178.86|4178.86|0
1721133350000|2024-07-16 12:35:50|4180.68|4180.68|4180.1|4180.1|4180.68|4180.68|4180.1|4180.1|0
1721133360000|2024-07-16 12:36:00|4180.44|4180.44|4180.77|4180.77|4180.77|4180.77|4180.44|4180.44|0
1721133380000|2024-07-16 12:36:20|4180.6|4180.6|4181.23|4181.23|4181.23|4181.23|4180.6|4180.6|0
1721133390000|2024-07-16 12:36:30|4181.39|4181.39|4180.65|4180.65|4181.39|4181.39|4180.65|4180.65|0
1721133420000|2024-07-16 12:37:00|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1721133430000|2024-07-16 12:37:10|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1721133440000|2024-07-16 12:37:20|4180.12|4180.12|4180.18|4180.18|4180.21|4180.21|4180.12|4180.12|0
1721133450000|2024-07-16 12:37:30|4180.22|4180.22|4180.24|4180.24|4180.24|4180.24|4180.22|4180.22|0
1721133460000|2024-07-16 12:37:40|4180.26|4180.26|4180.3|4180.3|4180.3|4180.3|4180.1|4180.1|0
1721133470000|2024-07-16 12:37:50|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1721133480000|2024-07-16 12:38:00|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|0
1721133490000|2024-07-16 12:38:10|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1721133500000|2024-07-16 12:38:20|4179.83|4179.83|4178.75|4178.75|4179.83|4179.83|4178.75|4178.75|0
1721133510000|2024-07-16 12:38:30|4178.26|4178.26|4178.09|4178.09|4178.26|4178.26|4178.09|4178.09|0
1721133530000|2024-07-16 12:38:50|4178.26|4178.26|4179.41|4179.41|4179.41|4179.41|4178.26|4178.26|0
1721133560000|2024-07-16 12:39:20|4179.33|4179.33|4177.72|4177.72|4179.33|4179.33|4177.72|4177.72|0
1721133570000|2024-07-16 12:39:30|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1721133580000|2024-07-16 12:39:40|4176.98|4176.98|4176.79|4176.79|4176.98|4176.98|4176.62|4176.62|0
1721133590000|2024-07-16 12:39:50|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|0
1721133600000|2024-07-16 12:40:00|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1721133610000|2024-07-16 12:40:10|4175.99|4175.99|4175.99|4175.99|4175.99|4175.99|4175.89|4175.89|0
1721133620000|2024-07-16 12:40:20|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|0
1721133650000|2024-07-16 12:40:50|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1721133660000|2024-07-16 12:41:00|4175.84|4175.84|4175.69|4175.69|4175.85|4175.85|4175.69|4175.69|0
1721133670000|2024-07-16 12:41:10|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|0
1721133710000|2024-07-16 12:41:50|4175.84|4175.84|4176.67|4176.67|4176.67|4176.67|4175.84|4175.84|0
1721133720000|2024-07-16 12:42:00|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1721133730000|2024-07-16 12:42:10|4177.58|4177.58|4178.15|4178.15|4178.15|4178.15|4177.58|4177.58|0
1721133740000|2024-07-16 12:42:20|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|0
1721133750000|2024-07-16 12:42:30|4178.65|4178.65|4178.98|4178.98|4178.98|4178.98|4178.65|4178.65|0
1721133770000|2024-07-16 12:42:50|4179.55|4179.55|4180.13|4180.13|4180.13|4180.13|4179.55|4179.55|0
1721133800000|2024-07-16 12:43:20|4179.55|4179.55|4179.72|4179.72|4179.88|4179.88|4179.55|4179.55|0
1721133830000|2024-07-16 12:43:50|4179.88|4179.88|4180.02|4180.02|4180.02|4180.02|4179.88|4179.88|0
1721133840000|2024-07-16 12:44:00|4179.97|4179.97|4180.13|4180.13|4180.13|4180.13|4179.97|4179.97|0
1721133850000|2024-07-16 12:44:10|4180.71|4180.71|4180.13|4180.13|4180.71|4180.71|4180.13|4180.13|0
1721133860000|2024-07-16 12:44:20|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1721133890000|2024-07-16 12:44:50|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1721133910000|2024-07-16 12:45:10|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|0
1721133920000|2024-07-16 12:45:20|4179.99|4179.99|4179.91|4179.91|4179.99|4179.99|4179.91|4179.91|0
1721133930000|2024-07-16 12:45:30|4180.16|4180.16|4179.84|4179.84|4180.16|4180.16|4179.84|4179.84|0
1721133940000|2024-07-16 12:45:40|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1721133950000|2024-07-16 12:45:50|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1721133960000|2024-07-16 12:46:00|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1721133980000|2024-07-16 12:46:20|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1721134010000|2024-07-16 12:46:50|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|0
1721134030000|2024-07-16 12:47:10|4179.77|4179.77|4179.82|4179.82|4179.82|4179.82|4179.77|4179.77|0
1721134040000|2024-07-16 12:47:20|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|0
1721134060000|2024-07-16 12:47:40|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|0
1721134070000|2024-07-16 12:47:50|4179.45|4179.45|4179.29|4179.29|4179.45|4179.45|4179.29|4179.29|0
1721134080000|2024-07-16 12:48:00|4179.28|4179.28|4179.35|4179.35|4179.35|4179.35|4179.28|4179.28|0
1721134090000|2024-07-16 12:48:10|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|0
1721134100000|2024-07-16 12:48:20|4180.01|4180.01|4179.91|4179.91|4180.01|4180.01|4179.9|4179.9|0
1721134110000|2024-07-16 12:48:30|4179.81|4179.81|4179.65|4179.65|4179.81|4179.81|4179.65|4179.65|0
1721134130000|2024-07-16 12:48:50|4179.81|4179.81|4179.77|4179.77|4179.81|4179.81|4179.77|4179.77|0
1721134140000|2024-07-16 12:49:00|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|0
1721134160000|2024-07-16 12:49:20|4180.07|4180.07|4180.23|4180.23|4180.23|4180.23|4180.07|4180.07|0
1721134170000|2024-07-16 12:49:30|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1721134190000|2024-07-16 12:49:50|4180.61|4180.61|4180.28|4180.28|4180.61|4180.61|4180.28|4180.28|0
1721134220000|2024-07-16 12:50:20|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|0
1721134250000|2024-07-16 12:50:50|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1721134260000|2024-07-16 12:51:00|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|0
1721134270000|2024-07-16 12:51:10|4180.07|4180.07|4180.24|4180.24|4180.24|4180.24|4180.07|4180.07|0
1721134280000|2024-07-16 12:51:20|4180|4180|4179.48|4179.48|4180.06|4180.06|4179.48|4179.48|0
1721134290000|2024-07-16 12:51:30|4179.32|4179.32|4179.2|4179.2|4179.36|4179.36|4179.2|4179.2|0
1721134320000|2024-07-16 12:52:00|4179.03|4179.03|4179.32|4179.32|4179.36|4179.36|4179.03|4179.03|0
1721134340000|2024-07-16 12:52:20|4179.36|4179.36|4179.69|4179.69|4179.86|4179.86|4179.36|4179.36|0
1721134360000|2024-07-16 12:52:40|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|0
1721134380000|2024-07-16 12:53:00|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1721134390000|2024-07-16 12:53:10|4179.58|4179.58|4180.49|4180.49|4180.49|4180.49|4179.58|4179.58|0
1721134410000|2024-07-16 12:53:30|4180.53|4180.53|4180.6|4180.6|4180.6|4180.6|4180.53|4180.53|0
1721134430000|2024-07-16 12:53:50|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|0
1721134440000|2024-07-16 12:54:00|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1721134470000|2024-07-16 12:54:30|4180.6|4180.6|4180.02|4180.02|4180.6|4180.6|4180.02|4180.02|0
1721134480000|2024-07-16 12:54:40|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|0
1721134500000|2024-07-16 12:55:00|4179.81|4179.81|4180.38|4180.38|4180.38|4180.38|4179.64|4179.64|0
1721134520000|2024-07-16 12:55:20|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1721134530000|2024-07-16 12:55:30|4180.55|4180.55|4180.65|4180.65|4180.65|4180.65|4180.55|4180.55|0
1721134550000|2024-07-16 12:55:50|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1721134560000|2024-07-16 12:56:00|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|0
1721134570000|2024-07-16 12:56:10|4180.66|4180.66|4180.82|4180.82|4180.82|4180.82|4180.66|4180.66|0
1721134590000|2024-07-16 12:56:30|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|0
1721134610000|2024-07-16 12:56:50|4181.51|4181.51|4181.58|4181.58|4181.58|4181.58|4181.51|4181.51|0
1721134630000|2024-07-16 12:57:10|4181.75|4181.75|4181.96|4181.96|4181.96|4181.96|4181.75|4181.75|0
1721134650000|2024-07-16 12:57:30|4181.91|4181.91|4180.59|4180.59|4181.91|4181.91|4180.59|4180.59|0
1721134670000|2024-07-16 12:57:50|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1721134690000|2024-07-16 12:58:10|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1721134750000|2024-07-16 12:59:10|4181.17|4181.17|4180.91|4180.91|4181.17|4181.17|4180.91|4180.91|0
1721134760000|2024-07-16 12:59:20|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|0
1721134770000|2024-07-16 12:59:30|4181.13|4181.13|4180.55|4180.55|4181.13|4181.13|4180.55|4180.55|0
1721134790000|2024-07-16 12:59:50|4179.98|4179.98|4179.91|4179.91|4179.98|4179.98|4179.91|4179.91|0
1721134800000|2024-07-16 13:00:00|4179.95|4179.95|4180.12|4180.12|4180.12|4180.12|4179.95|4179.95|0
1721134810000|2024-07-16 13:00:10|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|0
1721134820000|2024-07-16 13:00:20|4179.69|4179.69|4179.68|4179.68|4179.85|4179.85|4179.68|4179.68|0
1721134830000|2024-07-16 13:00:30|4178.52|4178.52|4178.19|4178.19|4178.52|4178.52|4178.19|4178.19|0
1721134860000|2024-07-16 13:01:00|4178.39|4178.39|4178.22|4178.22|4178.39|4178.39|4178.22|4178.22|0
1721134880000|2024-07-16 13:01:20|4177.73|4177.73|4175.99|4175.99|4177.73|4177.73|4175.99|4175.99|0
1721134930000|2024-07-16 13:02:10|4176.16|4176.16|4176.34|4176.34|4176.34|4176.34|4176.16|4176.16|0
1721134940000|2024-07-16 13:02:20|4176.17|4176.17|4176.75|4176.75|4176.75|4176.75|4176.17|4176.17|0
1721134960000|2024-07-16 13:02:40|4176.8|4176.8|4176.82|4176.82|4176.82|4176.82|4176.77|4176.77|0
1721134970000|2024-07-16 13:02:50|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|0
1721134980000|2024-07-16 13:03:00|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|0
1721135000000|2024-07-16 13:03:20|4177.13|4177.13|4177.14|4177.14|4177.3|4177.3|4177.13|4177.13|0
1721135010000|2024-07-16 13:03:30|4177.13|4177.13|4178.2|4178.2|4178.2|4178.2|4177.13|4177.13|0
1721135030000|2024-07-16 13:03:50|4178.22|4178.22|4178.2|4178.2|4178.22|4178.22|4178.2|4178.2|0
1721135040000|2024-07-16 13:04:00|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1721135050000|2024-07-16 13:04:10|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1721135060000|2024-07-16 13:04:20|4178.51|4178.51|4178.63|4178.63|4178.63|4178.63|4178.47|4178.47|0
1721135080000|2024-07-16 13:04:40|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1721135090000|2024-07-16 13:04:50|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|0
1721135100000|2024-07-16 13:05:00|4177.72|4177.72|4178.3|4178.3|4178.3|4178.3|4177.72|4177.72|0
1721135140000|2024-07-16 13:05:40|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1721135150000|2024-07-16 13:05:50|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1721135160000|2024-07-16 13:06:00|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|0
1721135180000|2024-07-16 13:06:20|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1721135190000|2024-07-16 13:06:30|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1721135220000|2024-07-16 13:07:00|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|0
1721135230000|2024-07-16 13:07:10|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1721135250000|2024-07-16 13:07:30|4178.58|4178.58|4178.64|4178.64|4178.64|4178.64|4178.58|4178.58|0
1721135260000|2024-07-16 13:07:40|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1721135270000|2024-07-16 13:07:50|4178.75|4178.75|4178.76|4178.76|4178.76|4178.76|4178.71|4178.71|0
1721135280000|2024-07-16 13:08:00|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1721135300000|2024-07-16 13:08:20|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|0
1721135310000|2024-07-16 13:08:30|4178.59|4178.59|4177.85|4177.85|4178.59|4178.59|4177.85|4177.85|0
1721135320000|2024-07-16 13:08:40|4178.43|4178.43|4178.59|4178.59|4178.59|4178.59|4178.43|4178.43|0
1721135340000|2024-07-16 13:09:00|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|0
1721135400000|2024-07-16 13:10:00|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1721135410000|2024-07-16 13:10:10|4179.01|4179.01|4179.85|4179.85|4179.85|4179.85|4178.96|4178.96|0
1721135430000|2024-07-16 13:10:30|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|4179.84|0
1721135440000|2024-07-16 13:10:40|4179.79|4179.79|4179.74|4179.74|4179.95|4179.95|4179.74|4179.74|0
1721135450000|2024-07-16 13:10:50|4179.16|4179.16|4180.32|4180.32|4180.32|4180.32|4179.16|4179.16|0
1721135460000|2024-07-16 13:11:00|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1721135470000|2024-07-16 13:11:10|4180.17|4180.17|4180.29|4180.29|4180.29|4180.29|4180.17|4180.17|0
1721135480000|2024-07-16 13:11:20|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1721135500000|2024-07-16 13:11:40|4179.14|4179.14|4179.3|4179.3|4179.3|4179.3|4179.14|4179.14|0
1721135510000|2024-07-16 13:11:50|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|0
1721135520000|2024-07-16 13:12:00|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|0
1721135540000|2024-07-16 13:12:20|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|0
1721135560000|2024-07-16 13:12:40|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|0
1721135570000|2024-07-16 13:12:50|4178.7|4178.7|4177.58|4177.58|4178.7|4178.7|4177.58|4177.58|0
1721135580000|2024-07-16 13:13:00|4177.41|4177.41|4177.37|4177.37|4177.41|4177.41|4177.37|4177.37|0
1721135590000|2024-07-16 13:13:10|4177.41|4177.41|4176.8|4176.8|4177.41|4177.41|4176.75|4176.75|0
1721135600000|2024-07-16 13:13:20|4176.75|4176.75|4176.71|4176.71|4176.75|4176.75|4176.71|4176.71|0
1721135630000|2024-07-16 13:13:50|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1721135640000|2024-07-16 13:14:00|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|0
1721135660000|2024-07-16 13:14:20|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|0
1721135670000|2024-07-16 13:14:30|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1721135680000|2024-07-16 13:14:40|4178.1|4178.1|4178.04|4178.04|4178.1|4178.1|4178.04|4178.04|0
1721135710000|2024-07-16 13:15:10|4177.99|4177.99|4178.15|4178.15|4178.15|4178.15|4177.99|4177.99|0
1721135730000|2024-07-16 13:15:30|4178.2|4178.2|4178.37|4178.37|4178.37|4178.37|4178.2|4178.2|0
1721135740000|2024-07-16 13:15:40|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1721135760000|2024-07-16 13:16:00|4178.08|4178.08|4178.04|4178.04|4178.08|4178.08|4178.04|4178.04|0
1721135770000|2024-07-16 13:16:10|4178.01|4178.01|4177.84|4177.84|4178.01|4178.01|4177.84|4177.84|0
1721135800000|2024-07-16 13:16:40|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1721135840000|2024-07-16 13:17:20|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|0
1721135850000|2024-07-16 13:17:30|4177.39|4177.39|4176.02|4176.02|4177.39|4177.39|4176.02|4176.02|0
1721135860000|2024-07-16 13:17:40|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|0
1721135870000|2024-07-16 13:17:50|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1721135880000|2024-07-16 13:18:00|4175.81|4175.81|4175.72|4175.72|4175.81|4175.81|4175.72|4175.72|0
1721135910000|2024-07-16 13:18:30|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|0
1721135920000|2024-07-16 13:18:40|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1721135930000|2024-07-16 13:18:50|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1721135940000|2024-07-16 13:19:00|4175.3|4175.3|4174.51|4174.51|4175.3|4175.3|4174.51|4174.51|0
1721135950000|2024-07-16 13:19:10|4174.56|4174.56|4174.44|4174.44|4174.61|4174.61|4174.44|4174.44|0
1721135970000|2024-07-16 13:19:30|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1721135980000|2024-07-16 13:19:40|4174.14|4174.14|4174.14|4174.14|4174.14|4174.14|4174.14|4174.14|0
1721136030000|2024-07-16 13:20:30|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1721136070000|2024-07-16 13:21:10|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|0
1721136090000|2024-07-16 13:21:30|4173.81|4173.81|4174.12|4174.12|4174.29|4174.29|4173.71|4173.71|0
1721136110000|2024-07-16 13:21:50|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1721136130000|2024-07-16 13:22:10|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|0
1721136150000|2024-07-16 13:22:30|4173.96|4173.96|4174.03|4174.03|4174.03|4174.03|4173.96|4173.96|0
1721136190000|2024-07-16 13:23:10|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|0
1721136200000|2024-07-16 13:23:20|4173.99|4173.99|4175.32|4175.32|4175.32|4175.32|4173.99|4173.99|0
1721136240000|2024-07-16 13:24:00|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1721136250000|2024-07-16 13:24:10|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|0
1721136270000|2024-07-16 13:24:30|4176.47|4176.47|4175.32|4175.32|4176.47|4176.47|4175.32|4175.32|0
1721136290000|2024-07-16 13:24:50|4175.51|4175.51|4175.67|4175.67|4175.67|4175.67|4175.51|4175.51|0
1721136300000|2024-07-16 13:25:00|4175.1|4175.1|4174.47|4174.47|4175.1|4175.1|4174.47|4174.47|0
1721136310000|2024-07-16 13:25:10|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|0
1721136320000|2024-07-16 13:25:20|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1721136340000|2024-07-16 13:25:40|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|0
1721136350000|2024-07-16 13:25:50|4175.36|4175.36|4175.41|4175.41|4175.41|4175.41|4175.36|4175.36|0
1721136370000|2024-07-16 13:26:10|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1721136380000|2024-07-16 13:26:20|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1721136400000|2024-07-16 13:26:40|4175.9|4175.9|4175.9|4175.9|4175.9|4175.9|4175.9|4175.9|0
1721136410000|2024-07-16 13:26:50|4175.81|4175.81|4175.99|4175.99|4175.99|4175.99|4175.81|4175.81|0
1721136420000|2024-07-16 13:27:00|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1721136460000|2024-07-16 13:27:40|4175.36|4175.36|4174.78|4174.78|4175.36|4175.36|4174.78|4174.78|0
1721136480000|2024-07-16 13:28:00|4174.62|4174.62|4174.29|4174.29|4174.62|4174.62|4174.29|4174.29|0
1721136500000|2024-07-16 13:28:20|4173.71|4173.71|4172.96|4172.96|4173.71|4173.71|4172.96|4172.96|0
1721136530000|2024-07-16 13:28:50|4172.73|4172.73|4172.87|4172.87|4172.87|4172.87|4172.73|4172.73|0
1721136540000|2024-07-16 13:29:00|4172.29|4172.29|4172.34|4172.34|4172.34|4172.34|4172.29|4172.29|0
1721136560000|2024-07-16 13:29:20|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1721136570000|2024-07-16 13:29:30|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1721136600000|2024-07-16 13:30:00|4172.66|4172.66|4172.08|4172.08|4172.82|4172.82|4172.08|4172.08|0
1721136620000|2024-07-16 13:30:20|4172.41|4172.41|4171.4|4171.4|4172.41|4172.41|4171.4|4171.4|0
1721136630000|2024-07-16 13:30:30|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|0
1721136640000|2024-07-16 13:30:40|4171.81|4171.81|4171.24|4171.24|4171.81|4171.81|4171.24|4171.24|0
1721136650000|2024-07-16 13:30:50|4171.07|4171.07|4171.24|4171.24|4171.24|4171.24|4171.07|4171.07|0
1721136660000|2024-07-16 13:31:00|4171.82|4171.82|4172.89|4172.89|4172.89|4172.89|4171.82|4171.82|0
1721136670000|2024-07-16 13:31:10|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1721136680000|2024-07-16 13:31:20|4172.89|4172.89|4172.72|4172.72|4172.89|4172.89|4172.72|4172.72|0
1721136690000|2024-07-16 13:31:30|4173.06|4173.06|4173.39|4173.39|4173.39|4173.39|4172.48|4172.48|0
1721136700000|2024-07-16 13:31:40|4173.42|4173.42|4173.37|4173.37|4173.42|4173.42|4173.37|4173.37|0
1721136710000|2024-07-16 13:31:50|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1721136730000|2024-07-16 13:32:10|4173.37|4173.37|4172.05|4172.05|4173.42|4173.42|4172.05|4172.05|0
1721136740000|2024-07-16 13:32:20|4171.47|4171.47|4172.38|4172.38|4172.38|4172.38|4171.47|4171.47|0
1721136750000|2024-07-16 13:32:30|4171.8|4171.8|4171.72|4171.72|4171.8|4171.8|4171.72|4171.72|0
1721136760000|2024-07-16 13:32:40|4171.77|4171.77|4171.94|4171.94|4171.94|4171.94|4171.77|4171.77|0
1721136770000|2024-07-16 13:32:50|4171.89|4171.89|4171.94|4171.94|4171.94|4171.94|4171.89|4171.89|0
1721136780000|2024-07-16 13:33:00|4171.77|4171.77|4171.15|4171.15|4171.82|4171.82|4171.15|4171.15|0
1721136790000|2024-07-16 13:33:10|4171.05|4171.05|4170.55|4170.55|4171.05|4171.05|4170.55|4170.55|0
1721136800000|2024-07-16 13:33:20|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|0
1721136810000|2024-07-16 13:33:30|4171.03|4171.03|4171.24|4171.24|4171.26|4171.26|4171.03|4171.03|0
1721136820000|2024-07-16 13:33:40|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|0
1721136830000|2024-07-16 13:33:50|4171.64|4171.64|4171.48|4171.48|4171.64|4171.64|4171.48|4171.48|0
1721136840000|2024-07-16 13:34:00|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|0
1721136850000|2024-07-16 13:34:10|4170.9|4170.9|4170.74|4170.74|4170.9|4170.9|4170.74|4170.74|0
1721136860000|2024-07-16 13:34:20|4171.07|4171.07|4170.3|4170.3|4171.11|4171.11|4170.3|4170.3|0
1721136870000|2024-07-16 13:34:30|4170.2|4170.2|4170.04|4170.04|4170.2|4170.2|4170.04|4170.04|0
1721136880000|2024-07-16 13:34:40|4169.87|4169.87|4169.35|4169.35|4169.87|4169.87|4169.35|4169.35|0
1721136890000|2024-07-16 13:34:50|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|0
1721136900000|2024-07-16 13:35:00|4168.84|4168.84|4168.51|4168.51|4168.84|4168.84|4168.51|4168.51|0
1721136910000|2024-07-16 13:35:10|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|0
1721136940000|2024-07-16 13:35:40|4168.34|4168.34|4168.27|4168.27|4168.34|4168.34|4168.27|4168.27|0
1721136950000|2024-07-16 13:35:50|4167.7|4167.7|4168.03|4168.03|4168.03|4168.03|4167.7|4167.7|0
1721136960000|2024-07-16 13:36:00|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|0
1721136970000|2024-07-16 13:36:10|4167.61|4167.61|4167.09|4167.09|4167.61|4167.61|4167.09|4167.09|0
1721136990000|2024-07-16 13:36:30|4167.25|4167.25|4167.48|4167.48|4167.48|4167.48|4167.25|4167.25|0
1721137020000|2024-07-16 13:37:00|4167.57|4167.57|4166.99|4166.99|4167.57|4167.57|4166.99|4166.99|0
1721137030000|2024-07-16 13:37:10|4166.83|4166.83|4166.8|4166.8|4166.92|4166.92|4166.8|4166.8|0
1721137040000|2024-07-16 13:37:20|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1721137070000|2024-07-16 13:37:50|4166.8|4166.8|4167.42|4167.42|4167.42|4167.42|4166.8|4166.8|0
1721137090000|2024-07-16 13:38:10|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1721137100000|2024-07-16 13:38:20|4167.85|4167.85|4166.94|4166.94|4167.85|4167.85|4166.94|4166.94|0
1721137110000|2024-07-16 13:38:30|4167.11|4167.11|4167.06|4167.06|4167.11|4167.11|4167.06|4167.06|0
1721137120000|2024-07-16 13:38:40|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1721137140000|2024-07-16 13:39:00|4167.36|4167.36|4165.87|4165.87|4167.36|4167.36|4165.71|4165.71|0
1721137150000|2024-07-16 13:39:10|4165.3|4165.3|4164.97|4164.97|4165.3|4165.3|4164.97|4164.97|0
1721137160000|2024-07-16 13:39:20|4164.87|4164.87|4164.79|4164.79|4164.87|4164.87|4164.79|4164.79|0
1721137190000|2024-07-16 13:39:50|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|0
1721137230000|2024-07-16 13:40:30|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1721137240000|2024-07-16 13:40:40|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1721137270000|2024-07-16 13:41:10|4164.91|4164.91|4165.24|4165.24|4165.24|4165.24|4164.91|4164.91|0
1721137290000|2024-07-16 13:41:30|4165.82|4165.82|4166.4|4166.4|4166.4|4166.4|4165.82|4165.82|0
1721137300000|2024-07-16 13:41:40|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1721137320000|2024-07-16 13:42:00|4165.87|4165.87|4165.96|4165.96|4165.96|4165.96|4165.87|4165.87|0
1721137350000|2024-07-16 13:42:30|4166.13|4166.13|4166.72|4166.72|4166.72|4166.72|4166.13|4166.13|0
1721137360000|2024-07-16 13:42:40|4166.81|4166.81|4166.85|4166.85|4166.9|4166.9|4166.81|4166.81|0
1721137370000|2024-07-16 13:42:50|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|0
1721137390000|2024-07-16 13:43:10|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1721137410000|2024-07-16 13:43:30|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|0
1721137430000|2024-07-16 13:43:50|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1721137440000|2024-07-16 13:44:00|4166.96|4166.96|4166.75|4166.75|4166.96|4166.96|4166.75|4166.75|0
1721137450000|2024-07-16 13:44:10|4166.7|4166.7|4166.4|4166.4|4166.87|4166.87|4166.4|4166.4|0
1721137460000|2024-07-16 13:44:20|4166.33|4166.33|4166.43|4166.43|4166.43|4166.43|4166.33|4166.33|0
1721137470000|2024-07-16 13:44:30|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|0
1721137480000|2024-07-16 13:44:40|4167|4167|4167|4167|4167|4167|4167|4167|0
1721137520000|2024-07-16 13:45:20|4166.93|4166.93|4166.18|4166.18|4166.93|4166.93|4166.18|4166.18|0
1721137540000|2024-07-16 13:45:40|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|0
1721137550000|2024-07-16 13:45:50|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|0
1721137560000|2024-07-16 13:46:00|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|0
1721137570000|2024-07-16 13:46:10|4165.66|4165.66|4166.24|4166.24|4166.24|4166.24|4165.66|4165.66|0
1721137590000|2024-07-16 13:46:30|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|0
1721137600000|2024-07-16 13:46:40|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|0
1721137610000|2024-07-16 13:46:50|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|0
1721137640000|2024-07-16 13:47:20|4167.29|4167.29|4167.26|4167.26|4167.42|4167.42|4167.26|4167.26|0
1721137650000|2024-07-16 13:47:30|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|0
1721137660000|2024-07-16 13:47:40|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|0
1721137670000|2024-07-16 13:47:50|4167.57|4167.57|4167.4|4167.4|4167.57|4167.57|4167.4|4167.4|0
1721137680000|2024-07-16 13:48:00|4167.24|4167.24|4167.06|4167.06|4167.28|4167.28|4167.06|4167.06|0
1721137710000|2024-07-16 13:48:30|4166.49|4166.49|4166.39|4166.39|4166.49|4166.49|4166.39|4166.39|0
1721137740000|2024-07-16 13:49:00|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|0
1721137760000|2024-07-16 13:49:20|4167.13|4167.13|4167.09|4167.09|4167.13|4167.13|4167.09|4167.09|0
1721137770000|2024-07-16 13:49:30|4167.16|4167.16|4166.42|4166.42|4167.16|4167.16|4166.42|4166.42|0
1721137830000|2024-07-16 13:50:30|4166.43|4166.43|4167.01|4167.01|4167.01|4167.01|4166.43|4166.43|0
1721137840000|2024-07-16 13:50:40|4166.43|4166.43|4166.6|4166.6|4166.6|4166.6|4166.43|4166.43|0
1721137850000|2024-07-16 13:50:50|4166.68|4166.68|4166.65|4166.65|4166.7|4166.7|4166.65|4166.65|0
1721137860000|2024-07-16 13:51:00|4166.82|4166.82|4166.65|4166.65|4166.82|4166.82|4166.65|4166.65|0
1721137870000|2024-07-16 13:51:10|4166.82|4166.82|4167.52|4167.52|4167.67|4167.67|4166.82|4166.82|0
1721137880000|2024-07-16 13:51:20|4167.69|4167.69|4167.69|4167.69|4167.81|4167.81|4167.64|4167.64|0
1721137890000|2024-07-16 13:51:30|4167.53|4167.53|4167.51|4167.51|4167.53|4167.53|4167.51|4167.51|0
1721137900000|2024-07-16 13:51:40|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|0
1721137930000|2024-07-16 13:52:10|4168.26|4168.26|4168.2|4168.2|4168.26|4168.26|4168.2|4168.2|0
1721137940000|2024-07-16 13:52:20|4168.78|4168.78|4169.09|4169.09|4169.09|4169.09|4168.73|4168.73|0
1721137950000|2024-07-16 13:52:30|4169.04|4169.04|4169.25|4169.25|4169.25|4169.25|4169.04|4169.04|0
1721137960000|2024-07-16 13:52:40|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|0
1721137980000|2024-07-16 13:53:00|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1721137990000|2024-07-16 13:53:10|4169.67|4169.67|4168.34|4168.34|4169.67|4169.67|4168.34|4168.34|0
1721138020000|2024-07-16 13:53:40|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1721138030000|2024-07-16 13:53:50|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1721138040000|2024-07-16 13:54:00|4167.56|4167.56|4167.72|4167.72|4167.72|4167.72|4167.56|4167.56|0
1721138070000|2024-07-16 13:54:30|4166.98|4166.98|4166.73|4166.73|4166.98|4166.98|4166.65|4166.65|0
1721138080000|2024-07-16 13:54:40|4166.78|4166.78|4166.95|4166.95|4166.95|4166.95|4166.78|4166.78|0
1721138120000|2024-07-16 13:55:20|4166.9|4166.9|4166.95|4166.95|4166.95|4166.95|4166.9|4166.9|0
1721138160000|2024-07-16 13:56:00|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|0
1721138170000|2024-07-16 13:56:10|4166.2|4166.2|4166.2|4166.2|4166.2|4166.2|4166.2|4166.2|0
1721138180000|2024-07-16 13:56:20|4166.16|4166.16|4165.58|4165.58|4166.16|4166.16|4165.54|4165.54|0
1721138190000|2024-07-16 13:56:30|4165.54|4165.54|4166.29|4166.29|4166.29|4166.29|4165.54|4165.54|0
1721138200000|2024-07-16 13:56:40|4166.86|4166.86|4167.03|4167.03|4167.03|4167.03|4166.86|4166.86|0
1721138210000|2024-07-16 13:56:50|4167.1|4167.1|4167.11|4167.11|4167.11|4167.11|4167.1|4167.1|0
1721138230000|2024-07-16 13:57:10|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|0
1721138240000|2024-07-16 13:57:20|4167.17|4167.17|4167.2|4167.2|4167.2|4167.2|4167.17|4167.17|0
1721138250000|2024-07-16 13:57:30|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|0
1721138260000|2024-07-16 13:57:40|4167.09|4167.09|4166.91|4166.91|4167.09|4167.09|4166.91|4166.91|0
1721138270000|2024-07-16 13:57:50|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|0
1721138300000|2024-07-16 13:58:20|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1721138330000|2024-07-16 13:58:50|4166.21|4166.21|4165.94|4165.94|4166.21|4166.21|4165.74|4165.74|0
1721138360000|2024-07-16 13:59:20|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|0
1721138370000|2024-07-16 13:59:30|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|0
1721138380000|2024-07-16 13:59:40|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|0
1721138390000|2024-07-16 13:59:50|4166.63|4166.63|4166.47|4166.47|4166.63|4166.63|4166.47|4166.47|0
1721138400000|2024-07-16 14:00:00|4166.63|4166.63|4167.91|4167.91|4167.91|4167.91|4166.63|4166.63|0
1721138410000|2024-07-16 14:00:10|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1721138420000|2024-07-16 14:00:20|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1721138430000|2024-07-16 14:00:30|4168.46|4168.46|4168.59|4168.59|4168.59|4168.59|4168.46|4168.46|0
1721138440000|2024-07-16 14:00:40|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1721138450000|2024-07-16 14:00:50|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|0
1721138460000|2024-07-16 14:01:00|4169.23|4169.23|4169.18|4169.18|4169.23|4169.23|4169.18|4169.18|0
1721138470000|2024-07-16 14:01:10|4169.27|4169.27|4169.36|4169.36|4169.36|4169.36|4169.27|4169.27|0
1721138490000|2024-07-16 14:01:30|4169.27|4169.27|4169.27|4169.27|4169.27|4169.27|4169.27|4169.27|0
1721138510000|2024-07-16 14:01:50|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|0
1721138520000|2024-07-16 14:02:00|4169.48|4169.48|4170.73|4170.73|4170.75|4170.75|4169.43|4169.43|0
1721138530000|2024-07-16 14:02:10|4170.71|4170.71|4170.73|4170.73|4170.73|4170.73|4170.66|4170.66|0
1721138540000|2024-07-16 14:02:20|4171.23|4171.23|4171.12|4171.12|4171.23|4171.23|4171.12|4171.12|0
1721138560000|2024-07-16 14:02:40|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|0
1721138580000|2024-07-16 14:03:00|4170.98|4170.98|4170.77|4170.77|4170.98|4170.98|4170.77|4170.77|0
1721138590000|2024-07-16 14:03:10|4170.61|4170.61|4169.93|4169.93|4170.61|4170.61|4169.93|4169.93|0
1721138600000|2024-07-16 14:03:20|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1721138610000|2024-07-16 14:03:30|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1721138630000|2024-07-16 14:03:50|4169.84|4169.84|4169.73|4169.73|4169.84|4169.84|4169.73|4169.73|0
1721138640000|2024-07-16 14:04:00|4169.89|4169.89|4171.71|4171.71|4171.71|4171.71|4169.89|4169.89|0
1721138650000|2024-07-16 14:04:10|4172.04|4172.04|4172.18|4172.18|4172.18|4172.18|4172.04|4172.04|0
1721138660000|2024-07-16 14:04:20|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1721138670000|2024-07-16 14:04:30|4172.1|4172.1|4172.05|4172.05|4172.1|4172.1|4172.05|4172.05|0
1721138680000|2024-07-16 14:04:40|4171.84|4171.84|4171.89|4171.89|4171.89|4171.89|4171.84|4171.84|0
1721138690000|2024-07-16 14:04:50|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|0
1721138700000|2024-07-16 14:05:00|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1721138730000|2024-07-16 14:05:30|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|0
1721138760000|2024-07-16 14:06:00|4172.22|4172.22|4172.31|4172.31|4172.31|4172.31|4172.22|4172.22|0
1721138770000|2024-07-16 14:06:10|4173.47|4173.47|4173.8|4173.8|4173.8|4173.8|4173.47|4173.47|0
1721138790000|2024-07-16 14:06:30|4173.75|4173.75|4173|4173|4173.75|4173.75|4173|4173|0
1721138800000|2024-07-16 14:06:40|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1721138820000|2024-07-16 14:07:00|4173|4173|4172.97|4172.97|4173.07|4173.07|4172.95|4172.95|0
1721138830000|2024-07-16 14:07:10|4172.81|4172.81|4173.44|4173.44|4173.44|4173.44|4172.81|4172.81|0
1721138840000|2024-07-16 14:07:20|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|0
1721138870000|2024-07-16 14:07:50|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|0
1721138880000|2024-07-16 14:08:00|4174.14|4174.14|4174.18|4174.18|4174.18|4174.18|4174.14|4174.14|0
1721138890000|2024-07-16 14:08:10|4174.34|4174.34|4173.71|4173.71|4174.34|4174.34|4173.71|4173.71|0
1721138900000|2024-07-16 14:08:20|4173.64|4173.64|4173.61|4173.61|4173.64|4173.64|4173.61|4173.61|0
1721138920000|2024-07-16 14:08:40|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1721138940000|2024-07-16 14:09:00|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|0
1721138950000|2024-07-16 14:09:10|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1721138960000|2024-07-16 14:09:20|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|0
1721138970000|2024-07-16 14:09:30|4174.26|4174.26|4174.25|4174.25|4174.26|4174.26|4174.25|4174.25|0
1721138980000|2024-07-16 14:09:40|4174.18|4174.18|4174.01|4174.01|4174.18|4174.18|4174.01|4174.01|0
1721138990000|2024-07-16 14:09:50|4173.96|4173.96|4174.01|4174.01|4174.01|4174.01|4173.96|4173.96|0
1721139000000|2024-07-16 14:10:00|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1721139010000|2024-07-16 14:10:10|4174.3|4174.3|4174.33|4174.33|4174.33|4174.33|4174.3|4174.3|0
1721139040000|2024-07-16 14:10:40|4174.38|4174.38|4174.4|4174.4|4174.4|4174.4|4174.38|4174.38|0
1721139050000|2024-07-16 14:10:50|4174.98|4174.98|4175.01|4175.01|4175.01|4175.01|4174.98|4174.98|0
1721139060000|2024-07-16 14:11:00|4174.96|4174.96|4174.8|4174.8|4174.96|4174.96|4174.8|4174.8|0
1721139070000|2024-07-16 14:11:10|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1721139080000|2024-07-16 14:11:20|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1721139090000|2024-07-16 14:11:30|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1721139110000|2024-07-16 14:11:50|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1721139140000|2024-07-16 14:12:20|4174.66|4174.66|4174.81|4174.81|4174.86|4174.86|4174.66|4174.66|0
1721139190000|2024-07-16 14:13:10|4174.91|4174.91|4174.59|4174.59|4174.91|4174.91|4174.57|4174.57|0
1721139220000|2024-07-16 14:13:40|4174.64|4174.64|4174.64|4174.64|4174.64|4174.64|4174.64|4174.64|0
1721139230000|2024-07-16 14:13:50|4174.06|4174.06|4173.85|4173.85|4174.06|4174.06|4173.85|4173.85|0
1721139260000|2024-07-16 14:14:20|4174.18|4174.18|4174.24|4174.24|4174.24|4174.24|4174.18|4174.18|0
1721139280000|2024-07-16 14:14:40|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1721139300000|2024-07-16 14:15:00|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|0
1721139320000|2024-07-16 14:15:20|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1721139360000|2024-07-16 14:16:00|4173.68|4173.68|4173.85|4173.85|4173.85|4173.85|4173.68|4173.68|0
1721139370000|2024-07-16 14:16:10|4173.89|4173.89|4173.94|4173.94|4173.94|4173.94|4173.89|4173.89|0
1721139380000|2024-07-16 14:16:20|4174.19|4174.19|4174.24|4174.24|4174.24|4174.24|4174.19|4174.19|0
1721139400000|2024-07-16 14:16:40|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1721139410000|2024-07-16 14:16:50|4174.14|4174.14|4174.72|4174.72|4174.72|4174.72|4174.14|4174.14|0
1721139420000|2024-07-16 14:17:00|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1721139440000|2024-07-16 14:17:20|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|0
1721139450000|2024-07-16 14:17:30|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|0
1721139470000|2024-07-16 14:17:50|4175.14|4175.14|4175.1|4175.1|4175.14|4175.14|4175.1|4175.1|0
1721139480000|2024-07-16 14:18:00|4174.99|4174.99|4176.13|4176.13|4176.13|4176.13|4174.97|4174.97|0
1721139500000|2024-07-16 14:18:20|4176.08|4176.08|4175.9|4175.9|4176.08|4176.08|4175.9|4175.9|0
1721139510000|2024-07-16 14:18:30|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1721139520000|2024-07-16 14:18:40|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1721139540000|2024-07-16 14:19:00|4175.87|4175.87|4175.71|4175.71|4175.87|4175.87|4175.71|4175.71|0
1721139550000|2024-07-16 14:19:10|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|0
1721139560000|2024-07-16 14:19:20|4175.7|4175.7|4175.73|4175.73|4175.75|4175.75|4175.66|4175.66|0
1721139570000|2024-07-16 14:19:30|4175.64|4175.64|4175.53|4175.53|4175.64|4175.64|4175.51|4175.51|0
1721139580000|2024-07-16 14:19:40|4175.57|4175.57|4174.63|4174.63|4175.57|4175.57|4174.63|4174.63|0
1721139590000|2024-07-16 14:19:50|4174.96|4174.96|4174.46|4174.46|4174.96|4174.96|4174.44|4174.44|0
1721139600000|2024-07-16 14:20:00|4174.3|4174.3|4174.79|4174.79|4174.82|4174.82|4174.3|4174.3|0
1721139610000|2024-07-16 14:20:10|4174.84|4174.84|4174.81|4174.81|4174.84|4174.84|4174.81|4174.81|0
1721139620000|2024-07-16 14:20:20|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1721139630000|2024-07-16 14:20:30|4175.1|4175.1|4174.86|4174.86|4175.1|4175.1|4174.86|4174.86|0
1721139640000|2024-07-16 14:20:40|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|0
1721139650000|2024-07-16 14:20:50|4174.86|4174.86|4174.83|4174.83|4174.86|4174.86|4174.72|4174.72|0
1721139660000|2024-07-16 14:21:00|4174.99|4174.99|4175.19|4175.19|4175.19|4175.19|4174.99|4174.99|0
1721139670000|2024-07-16 14:21:10|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1721139680000|2024-07-16 14:21:20|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1721139700000|2024-07-16 14:21:40|4175.2|4175.2|4175.34|4175.34|4175.34|4175.34|4175.2|4175.2|0
1721139710000|2024-07-16 14:21:50|4175.39|4175.39|4175.49|4175.49|4175.49|4175.49|4175.39|4175.39|0
1721139730000|2024-07-16 14:22:10|4175.59|4175.59|4175.63|4175.63|4175.63|4175.63|4175.59|4175.59|0
1721139740000|2024-07-16 14:22:20|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|0
1721139750000|2024-07-16 14:22:30|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|0
1721139760000|2024-07-16 14:22:40|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|0
1721139770000|2024-07-16 14:22:50|4175.91|4175.91|4175.94|4175.94|4175.98|4175.98|4175.91|4175.91|0
1721139780000|2024-07-16 14:23:00|4176.05|4176.05|4176.03|4176.03|4176.05|4176.05|4176.03|4176.03|0
1721139790000|2024-07-16 14:23:10|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1721139800000|2024-07-16 14:23:20|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|0
1721139820000|2024-07-16 14:23:40|4176.3|4176.3|4176.24|4176.24|4176.34|4176.34|4176.24|4176.24|0
1721139830000|2024-07-16 14:23:50|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|0
1721139840000|2024-07-16 14:24:00|4176.14|4176.14|4176.52|4176.52|4176.52|4176.52|4176.14|4176.14|0
1721139850000|2024-07-16 14:24:10|4176.48|4176.48|4176.43|4176.43|4176.48|4176.48|4176.42|4176.42|0
1721139860000|2024-07-16 14:24:20|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|0
1721139870000|2024-07-16 14:24:30|4176.32|4176.32|4176.44|4176.44|4176.45|4176.45|4176.32|4176.32|0
1721139880000|2024-07-16 14:24:40|4176.11|4176.11|4176.12|4176.12|4176.12|4176.12|4176.11|4176.11|0
1721139890000|2024-07-16 14:24:50|4176.11|4176.11|4175.94|4175.94|4176.11|4176.11|4175.94|4175.94|0
1721139900000|2024-07-16 14:25:00|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1721139910000|2024-07-16 14:25:10|4175.45|4175.45|4175.5|4175.5|4175.5|4175.5|4175.45|4175.45|0
1721139920000|2024-07-16 14:25:20|4175.4|4175.4|4175.42|4175.42|4175.42|4175.42|4175.4|4175.4|0
1721139930000|2024-07-16 14:25:30|4175.25|4175.25|4174.76|4174.76|4175.25|4175.25|4174.76|4174.76|0
1721139940000|2024-07-16 14:25:40|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|0
1721139950000|2024-07-16 14:25:50|4174.76|4174.76|4174.18|4174.18|4174.76|4174.76|4174.18|4174.18|0
1721139960000|2024-07-16 14:26:00|4174.08|4174.08|4174.32|4174.32|4174.32|4174.32|4174.04|4174.04|0
1721139970000|2024-07-16 14:26:10|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1721140010000|2024-07-16 14:26:50|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|0
1721140030000|2024-07-16 14:27:10|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1721140040000|2024-07-16 14:27:20|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|0
1721140050000|2024-07-16 14:27:30|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|0
1721140060000|2024-07-16 14:27:40|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1721140070000|2024-07-16 14:27:50|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1721140110000|2024-07-16 14:28:30|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1721140140000|2024-07-16 14:29:00|4173.21|4173.21|4173.46|4173.46|4173.61|4173.61|4172.86|4172.86|0
1721140150000|2024-07-16 14:29:10|4172.88|4172.88|4173.46|4173.46|4173.46|4173.46|4172.88|4172.88|0
1721140170000|2024-07-16 14:29:30|4173.37|4173.37|4173.21|4173.21|4173.37|4173.37|4173.21|4173.21|0
1721140180000|2024-07-16 14:29:40|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1721140220000|2024-07-16 14:30:20|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|0
1721140230000|2024-07-16 14:30:30|4172.61|4172.61|4171.45|4171.45|4172.61|4172.61|4171.45|4171.45|0
1721140240000|2024-07-16 14:30:40|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|0
1721140270000|2024-07-16 14:31:10|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1721140280000|2024-07-16 14:31:20|4170.36|4170.36|4170.2|4170.2|4170.36|4170.36|4170.2|4170.2|0
1721140290000|2024-07-16 14:31:30|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|0
1721140310000|2024-07-16 14:31:50|4170.11|4170.11|4169.93|4169.93|4170.11|4170.11|4169.93|4169.93|0
1721140330000|2024-07-16 14:32:10|4170.51|4170.51|4171.25|4171.25|4171.25|4171.25|4170.51|4170.51|0
1721140340000|2024-07-16 14:32:20|4171.39|4171.39|4171.32|4171.32|4171.39|4171.39|4171.32|4171.32|0
1721140350000|2024-07-16 14:32:30|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|0
1721140360000|2024-07-16 14:32:40|4171.42|4171.42|4171.42|4171.42|4171.52|4171.52|4171.42|4171.42|0
1721140370000|2024-07-16 14:32:50|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|0
1721140380000|2024-07-16 14:33:00|4171.47|4171.47|4171.48|4171.48|4171.48|4171.48|4171.47|4171.47|0
1721140400000|2024-07-16 14:33:20|4171.43|4171.43|4172.34|4172.34|4172.34|4172.34|4171.43|4171.43|0
1721140410000|2024-07-16 14:33:30|4172.29|4172.29|4172.1|4172.1|4172.29|4172.29|4172.1|4172.1|0
1721140420000|2024-07-16 14:33:40|4172.27|4172.27|4172.28|4172.28|4172.28|4172.28|4172.25|4172.25|0
1721140430000|2024-07-16 14:33:50|4172.25|4172.25|4172.77|4172.77|4172.82|4172.82|4172.25|4172.25|0
1721140440000|2024-07-16 14:34:00|4172.19|4172.19|4172.09|4172.09|4172.23|4172.23|4172.09|4172.09|0
1721140450000|2024-07-16 14:34:10|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|0
1721140460000|2024-07-16 14:34:20|4172.02|4172.02|4172.27|4172.27|4172.27|4172.27|4172.02|4172.02|0
1721140500000|2024-07-16 14:35:00|4172.11|4172.11|4172.27|4172.27|4172.27|4172.27|4172.11|4172.11|0
1721140510000|2024-07-16 14:35:10|4172.31|4172.31|4172.65|4172.65|4172.65|4172.65|4172.31|4172.31|0
1721140520000|2024-07-16 14:35:20|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|0
1721140540000|2024-07-16 14:35:40|4173.37|4173.37|4172.79|4172.79|4173.37|4173.37|4172.79|4172.79|0
1721140550000|2024-07-16 14:35:50|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1721140560000|2024-07-16 14:36:00|4172.86|4172.86|4172.58|4172.58|4172.86|4172.86|4172.58|4172.58|0
1721140570000|2024-07-16 14:36:10|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1721140580000|2024-07-16 14:36:20|4172.58|4172.58|4172.66|4172.66|4172.71|4172.71|4172.58|4172.58|0
1721140590000|2024-07-16 14:36:30|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1721140600000|2024-07-16 14:36:40|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1721140610000|2024-07-16 14:36:50|4173.4|4173.4|4173.67|4173.67|4173.67|4173.67|4173.4|4173.4|0
1721140660000|2024-07-16 14:37:40|4173.88|4173.88|4174.3|4174.3|4174.3|4174.3|4173.72|4173.72|0
1721140680000|2024-07-16 14:38:00|4174.47|4174.47|4174.51|4174.51|4174.63|4174.63|4174.47|4174.47|0
1721140690000|2024-07-16 14:38:10|4174.42|4174.42|4173.71|4173.71|4174.42|4174.42|4173.71|4173.71|0
1721140720000|2024-07-16 14:38:40|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1721140730000|2024-07-16 14:38:50|4173.53|4173.53|4173.5|4173.5|4173.58|4173.58|4173.5|4173.5|0
1721140740000|2024-07-16 14:39:00|4173.33|4173.33|4173.28|4173.28|4173.33|4173.33|4173.24|4173.24|0
1721140750000|2024-07-16 14:39:10|4173.12|4173.12|4172.99|4172.99|4173.12|4173.12|4172.99|4172.99|0
1721140760000|2024-07-16 14:39:20|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1721140780000|2024-07-16 14:39:40|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|0
1721140790000|2024-07-16 14:39:50|4172.94|4172.94|4172.92|4172.92|4172.94|4172.94|4172.9|4172.9|0
1721140800000|2024-07-16 14:40:00|4173.09|4173.09|4173.3|4173.3|4173.3|4173.3|4173.09|4173.09|0
1721140810000|2024-07-16 14:40:10|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1721140840000|2024-07-16 14:40:40|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1721140850000|2024-07-16 14:40:50|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1721140880000|2024-07-16 14:41:20|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|0
1721140920000|2024-07-16 14:42:00|4173.84|4173.84|4174.01|4174.01|4174.01|4174.01|4173.84|4173.84|0
1721140950000|2024-07-16 14:42:30|4174|4174|4174|4174|4174|4174|4174|4174|0
1721140970000|2024-07-16 14:42:50|4174.02|4174.02|4174.3|4174.3|4174.3|4174.3|4173.98|4173.98|0
1721140980000|2024-07-16 14:43:00|4174.31|4174.31|4174.94|4174.94|4174.94|4174.94|4174.31|4174.31|0
1721140990000|2024-07-16 14:43:10|4174.9|4174.9|4174.85|4174.85|4174.9|4174.9|4174.85|4174.85|0
1721141000000|2024-07-16 14:43:20|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1721141010000|2024-07-16 14:43:30|4174.74|4174.74|4174.6|4174.6|4174.74|4174.74|4174.6|4174.6|0
1721141020000|2024-07-16 14:43:40|4174.76|4174.76|4174.72|4174.72|4174.76|4174.76|4174.72|4174.72|0
1721141040000|2024-07-16 14:44:00|4174.89|4174.89|4175.46|4175.46|4175.46|4175.46|4174.89|4174.89|0
1721141060000|2024-07-16 14:44:20|4175.48|4175.48|4175.44|4175.44|4175.48|4175.48|4175.44|4175.44|0
1721141070000|2024-07-16 14:44:30|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1721141080000|2024-07-16 14:44:40|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|0
1721141090000|2024-07-16 14:44:50|4175.74|4175.74|4174.99|4174.99|4175.74|4175.74|4174.99|4174.99|0
1721141100000|2024-07-16 14:45:00|4174.83|4174.83|4173.57|4173.57|4174.83|4174.83|4173.5|4173.5|0
1721141110000|2024-07-16 14:45:10|4173.6|4173.6|4173.27|4173.27|4173.6|4173.6|4173.27|4173.27|0
1721141120000|2024-07-16 14:45:20|4173.28|4173.28|4173.23|4173.23|4173.28|4173.28|4173.23|4173.23|0
1721141130000|2024-07-16 14:45:30|4173.26|4173.26|4173.32|4173.32|4173.32|4173.32|4173.26|4173.26|0
1721141140000|2024-07-16 14:45:40|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1721141160000|2024-07-16 14:46:00|4173.45|4173.45|4173.66|4173.66|4173.66|4173.66|4173.45|4173.45|0
1721141170000|2024-07-16 14:46:10|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|0
1721141190000|2024-07-16 14:46:30|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1721141210000|2024-07-16 14:46:50|4173.48|4173.48|4173.43|4173.43|4173.48|4173.48|4173.43|4173.43|0
1721141230000|2024-07-16 14:47:10|4173.34|4173.34|4173.33|4173.33|4173.34|4173.34|4173.33|4173.33|0
1721141240000|2024-07-16 14:47:20|4173.36|4173.36|4173.37|4173.37|4173.37|4173.37|4173.26|4173.26|0
1721141250000|2024-07-16 14:47:30|4173.34|4173.34|4172.76|4172.76|4173.34|4173.34|4172.76|4172.76|0
1721141260000|2024-07-16 14:47:40|4172.86|4172.86|4172.31|4172.31|4172.86|4172.86|4172.23|4172.23|0
1721141270000|2024-07-16 14:47:50|4172.41|4172.41|4172.36|4172.36|4172.41|4172.41|4172.36|4172.36|0
1721141280000|2024-07-16 14:48:00|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|0
1721141290000|2024-07-16 14:48:10|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|0
1721141300000|2024-07-16 14:48:20|4172.22|4172.22|4172.27|4172.27|4172.27|4172.27|4172.22|4172.22|0
1721141310000|2024-07-16 14:48:30|4172.11|4172.11|4172.19|4172.19|4172.19|4172.19|4172.11|4172.11|0
1721141320000|2024-07-16 14:48:40|4172.02|4172.02|4171.65|4171.65|4172.02|4172.02|4171.65|4171.65|0
1721141340000|2024-07-16 14:49:00|4172.39|4172.39|4172.88|4172.88|4172.88|4172.88|4172.39|4172.39|0
1721141350000|2024-07-16 14:49:10|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1721141370000|2024-07-16 14:49:30|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1721141390000|2024-07-16 14:49:50|4173.79|4173.79|4173.87|4173.87|4174.2|4174.2|4173.79|4173.79|0
1721141400000|2024-07-16 14:50:00|4174.2|4174.2|4174.11|4174.11|4174.2|4174.2|4174.04|4174.04|0
1721141410000|2024-07-16 14:50:10|4174.08|4174.08|4174.04|4174.04|4174.08|4174.08|4174.04|4174.04|0
1721141420000|2024-07-16 14:50:20|4174.09|4174.09|4173.46|4173.46|4174.09|4174.09|4173.46|4173.46|0
1721141440000|2024-07-16 14:50:40|4173.3|4173.3|4173.32|4173.32|4173.32|4173.32|4173.24|4173.24|0
1721141450000|2024-07-16 14:50:50|4173.31|4173.31|4173.47|4173.47|4173.47|4173.47|4173.31|4173.31|0
1721141470000|2024-07-16 14:51:10|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1721141480000|2024-07-16 14:51:20|4174.12|4174.12|4174.11|4174.11|4174.12|4174.12|4174.11|4174.11|0
1721141500000|2024-07-16 14:51:40|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1721141510000|2024-07-16 14:51:50|4174.3|4174.3|4174.47|4174.47|4174.47|4174.47|4174.3|4174.3|0
1721141520000|2024-07-16 14:52:00|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|0
1721141530000|2024-07-16 14:52:10|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|0
1721141540000|2024-07-16 14:52:20|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1721141550000|2024-07-16 14:52:30|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1721141570000|2024-07-16 14:52:50|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1721141590000|2024-07-16 14:53:10|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|0
1721141600000|2024-07-16 14:53:20|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1721141610000|2024-07-16 14:53:30|4175.42|4175.42|4175.56|4175.56|4175.56|4175.56|4175.39|4175.39|0
1721141630000|2024-07-16 14:53:50|4175.43|4175.43|4175.6|4175.6|4175.6|4175.6|4175.43|4175.43|0
1721141640000|2024-07-16 14:54:00|4175.64|4175.64|4175.64|4175.64|4176.22|4176.22|4175.64|4175.64|0
1721141680000|2024-07-16 14:54:40|4175.51|4175.51|4175.67|4175.67|4175.67|4175.67|4175.5|4175.5|0
1721141690000|2024-07-16 14:54:50|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1721141700000|2024-07-16 14:55:00|4173.77|4173.77|4173.18|4173.18|4173.77|4173.77|4173.13|4173.13|0
1721141720000|2024-07-16 14:55:20|4173.76|4173.76|4173.4|4173.4|4173.76|4173.76|4173.4|4173.4|0
1721141730000|2024-07-16 14:55:30|4173.23|4173.23|4173.15|4173.15|4173.4|4173.4|4173.15|4173.15|0
1721141740000|2024-07-16 14:55:40|4173.09|4173.09|4173.08|4173.08|4173.09|4173.09|4173.08|4173.08|0
1721141760000|2024-07-16 14:56:00|4173.05|4173.05|4173.02|4173.02|4173.05|4173.05|4173.02|4173.02|0
1721141770000|2024-07-16 14:56:10|4172.94|4172.94|4173.05|4173.05|4173.1|4173.1|4172.94|4172.94|0
1721141780000|2024-07-16 14:56:20|4172.88|4172.88|4172.39|4172.39|4172.88|4172.88|4172.22|4172.22|0
1721141800000|2024-07-16 14:56:40|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|0
1721141810000|2024-07-16 14:56:50|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1721141820000|2024-07-16 14:57:00|4172.08|4172.08|4172.25|4172.25|4172.25|4172.25|4172.08|4172.08|0
1721141830000|2024-07-16 14:57:10|4172.08|4172.08|4172.14|4172.14|4172.14|4172.14|4172.08|4172.08|0
1721141860000|2024-07-16 14:57:40|4171.97|4171.97|4171.92|4171.92|4171.97|4171.97|4171.92|4171.92|0
1721141880000|2024-07-16 14:58:00|4171.87|4171.87|4171.97|4171.97|4171.97|4171.97|4171.87|4171.87|0
1721141900000|2024-07-16 14:58:20|4171.98|4171.98|4171.97|4171.97|4171.98|4171.98|4171.97|4171.97|0
1721141920000|2024-07-16 14:58:40|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|0
1721141930000|2024-07-16 14:58:50|4171.43|4171.43|4171.27|4171.27|4171.43|4171.43|4171.27|4171.27|0
1721141940000|2024-07-16 14:59:00|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1721141950000|2024-07-16 14:59:10|4171.21|4171.21|4171.79|4171.79|4171.79|4171.79|4171.13|4171.13|0
1721141960000|2024-07-16 14:59:20|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|0
1721141970000|2024-07-16 14:59:30|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|0
1721141980000|2024-07-16 14:59:40|4171.89|4171.89|4171.93|4171.93|4171.93|4171.93|4171.89|4171.89|0
1721141990000|2024-07-16 14:59:50|4172.1|4172.1|4172.04|4172.04|4172.1|4172.1|4172.04|4172.04|0
1721142000000|2024-07-16 15:00:00|4172.2|4172.2|4172.15|4172.15|4172.2|4172.2|4172.15|4172.15|0
1721142030000|2024-07-16 15:00:30|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|0
1721142040000|2024-07-16 15:00:40|4172.65|4172.65|4172.15|4172.15|4172.72|4172.72|4172.15|4172.15|0
1721142050000|2024-07-16 15:00:50|4172.1|4172.1|4172.12|4172.12|4172.12|4172.12|4172.1|4172.1|0
1721142060000|2024-07-16 15:01:00|4171.79|4171.79|4171.17|4171.17|4171.79|4171.79|4171.04|4171.04|0
1721142070000|2024-07-16 15:01:10|4171.1|4171.1|4171.84|4171.84|4171.84|4171.84|4171.1|4171.1|0
1721142090000|2024-07-16 15:01:30|4172.01|4172.01|4171.42|4171.42|4172.01|4172.01|4171.42|4171.42|0
1721142110000|2024-07-16 15:01:50|4171.5|4171.5|4171.55|4171.55|4171.55|4171.55|4171.5|4171.5|0
1721142120000|2024-07-16 15:02:00|4171.54|4171.54|4171.55|4171.55|4171.58|4171.58|4171.54|4171.54|0
1721142130000|2024-07-16 15:02:10|4171.51|4171.51|4171.52|4171.52|4171.52|4171.52|4171.51|4171.51|0
1721142140000|2024-07-16 15:02:20|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|0
1721142150000|2024-07-16 15:02:30|4171.72|4171.72|4171.72|4171.72|4171.99|4171.99|4171.72|4171.72|0
1721142160000|2024-07-16 15:02:40|4171.68|4171.68|4171.84|4171.84|4171.84|4171.84|4171.68|4171.68|0
1721142170000|2024-07-16 15:02:50|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|0
1721142180000|2024-07-16 15:03:00|4171.77|4171.77|4171.1|4171.1|4171.77|4171.77|4171.1|4171.1|0
1721142190000|2024-07-16 15:03:10|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|0
1721142210000|2024-07-16 15:03:30|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1721142220000|2024-07-16 15:03:40|4171.16|4171.16|4170.05|4170.05|4171.16|4171.16|4170|4170|0
1721142230000|2024-07-16 15:03:50|4169.47|4169.47|4169.78|4169.78|4169.78|4169.78|4169.47|4169.47|0
1721142240000|2024-07-16 15:04:00|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1721142250000|2024-07-16 15:04:10|4169.72|4169.72|4169.88|4169.88|4169.88|4169.88|4169.72|4169.72|0
1721142260000|2024-07-16 15:04:20|4169.98|4169.98|4170.56|4170.56|4170.56|4170.56|4169.98|4169.98|0
1721142270000|2024-07-16 15:04:30|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1721142280000|2024-07-16 15:04:40|4170.56|4170.56|4170.37|4170.37|4170.56|4170.56|4170.35|4170.35|0
1721142290000|2024-07-16 15:04:50|4170.47|4170.47|4170.31|4170.31|4170.47|4170.47|4170.31|4170.31|0
1721142300000|2024-07-16 15:05:00|4170.36|4170.36|4170.41|4170.41|4170.41|4170.41|4170.36|4170.36|0
1721142310000|2024-07-16 15:05:10|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|0
1721142320000|2024-07-16 15:05:20|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1721142330000|2024-07-16 15:05:30|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|0
1721142340000|2024-07-16 15:05:40|4170.01|4170.01|4170.01|4170.01|4170.01|4170.01|4170.01|4170.01|0
1721142350000|2024-07-16 15:05:50|4170.08|4170.08|4170.18|4170.18|4170.18|4170.18|4170.08|4170.08|0
1721142360000|2024-07-16 15:06:00|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|0
1721142370000|2024-07-16 15:06:10|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1721142380000|2024-07-16 15:06:20|4170.23|4170.23|4169.93|4169.93|4170.23|4170.23|4169.65|4169.65|0
1721142390000|2024-07-16 15:06:30|4169.79|4169.79|4169.73|4169.73|4169.79|4169.79|4169.73|4169.73|0
1721142400000|2024-07-16 15:06:40|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1721142410000|2024-07-16 15:06:50|4169.68|4169.68|4169.58|4169.58|4169.68|4169.68|4169.58|4169.58|0
1721142420000|2024-07-16 15:07:00|4169.55|4169.55|4168.97|4168.97|4169.55|4169.55|4168.97|4168.97|0
1721142430000|2024-07-16 15:07:10|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|0
1721142440000|2024-07-16 15:07:20|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|0
1721142450000|2024-07-16 15:07:30|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|0
1721142470000|2024-07-16 15:07:50|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|0
1721142490000|2024-07-16 15:08:10|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1721142500000|2024-07-16 15:08:20|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1721142510000|2024-07-16 15:08:30|4169.55|4169.55|4169.55|4169.55|4169.81|4169.81|4169.55|4169.55|0
1721142520000|2024-07-16 15:08:40|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1721142540000|2024-07-16 15:09:00|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|0
1721142550000|2024-07-16 15:09:10|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1721142570000|2024-07-16 15:09:30|4169.46|4169.46|4169.53|4169.53|4169.53|4169.53|4169.46|4169.46|0
1721142580000|2024-07-16 15:09:40|4169.36|4169.36|4168.78|4168.78|4169.36|4169.36|4168.74|4168.74|0
1721142590000|2024-07-16 15:09:50|4168.74|4168.74|4168.73|4168.73|4168.81|4168.81|4168.73|4168.73|0
1721142600000|2024-07-16 15:10:00|4168.67|4168.67|4169.25|4169.25|4169.25|4169.25|4168.67|4168.67|0
1721142610000|2024-07-16 15:10:10|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1721142620000|2024-07-16 15:10:20|4169.99|4169.99|4170.16|4170.16|4170.16|4170.16|4169.99|4169.99|0
1721142630000|2024-07-16 15:10:30|4170.09|4170.09|4169.85|4169.85|4170.12|4170.12|4169.85|4169.85|0
1721142650000|2024-07-16 15:10:50|4169.78|4169.78|4169.62|4169.62|4169.78|4169.78|4169.62|4169.62|0
1721142660000|2024-07-16 15:11:00|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|0
1721142670000|2024-07-16 15:11:10|4169.37|4169.37|4169.99|4169.99|4169.99|4169.99|4169.37|4169.37|0
1721142680000|2024-07-16 15:11:20|4170.04|4170.04|4170.2|4170.2|4170.2|4170.2|4170.03|4170.03|0
1721142700000|2024-07-16 15:11:40|4170.24|4170.24|4170.32|4170.32|4170.4|4170.4|4170.24|4170.24|0
1721142710000|2024-07-16 15:11:50|4170.49|4170.49|4170.58|4170.58|4170.58|4170.58|4170.49|4170.49|0
1721142720000|2024-07-16 15:12:00|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|0
1721142730000|2024-07-16 15:12:10|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|0
1721142740000|2024-07-16 15:12:20|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1721142750000|2024-07-16 15:12:30|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|0
1721142760000|2024-07-16 15:12:40|4170.83|4170.83|4171.43|4171.43|4171.43|4171.43|4170.83|4170.83|0
1721142770000|2024-07-16 15:12:50|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|0
1721142780000|2024-07-16 15:13:00|4170.77|4170.77|4170.84|4170.84|4170.85|4170.85|4170.76|4170.76|0
1721142790000|2024-07-16 15:13:10|4170.79|4170.79|4171.7|4171.7|4171.7|4171.7|4170.79|4170.79|0
1721142800000|2024-07-16 15:13:20|4171.87|4171.87|4172.42|4172.42|4172.42|4172.42|4171.84|4171.84|0
1721142810000|2024-07-16 15:13:30|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|0
1721142820000|2024-07-16 15:13:40|4172.2|4172.2|4171.87|4171.87|4172.2|4172.2|4171.87|4171.87|0
1721142830000|2024-07-16 15:13:50|4171.93|4171.93|4171.93|4171.93|4171.93|4171.93|4171.93|4171.93|0
1721142840000|2024-07-16 15:14:00|4171.77|4171.77|4171.89|4171.89|4171.93|4171.93|4171.77|4171.77|0
1721142850000|2024-07-16 15:14:10|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|0
1721142870000|2024-07-16 15:14:30|4172|4172|4172.17|4172.17|4172.17|4172.17|4172|4172|0
1721142880000|2024-07-16 15:14:40|4172.21|4172.21|4172.18|4172.18|4172.21|4172.21|4172.18|4172.18|0
1721142900000|2024-07-16 15:15:00|4172.17|4172.17|4172.2|4172.2|4172.21|4172.21|4172.17|4172.17|0
1721142920000|2024-07-16 15:15:20|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.2|4172.2|0
1721142930000|2024-07-16 15:15:30|4172.08|4172.08|4171.43|4171.43|4172.08|4172.08|4171.43|4171.43|0
1721142940000|2024-07-16 15:15:40|4171.27|4171.27|4171.22|4171.22|4171.27|4171.27|4171.22|4171.22|0
1721142950000|2024-07-16 15:15:50|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|0
1721142960000|2024-07-16 15:16:00|4171.13|4171.13|4171.22|4171.22|4171.22|4171.22|4171.13|4171.13|0
1721142970000|2024-07-16 15:16:10|4171.06|4171.06|4171.2|4171.2|4171.22|4171.22|4171.06|4171.06|0
1721142980000|2024-07-16 15:16:20|4171.36|4171.36|4171.38|4171.38|4171.38|4171.38|4171.36|4171.36|0
1721142990000|2024-07-16 15:16:30|4171.54|4171.54|4171.63|4171.63|4171.64|4171.64|4171.54|4171.54|0
1721143000000|2024-07-16 15:16:40|4171.46|4171.46|4171.56|4171.56|4171.56|4171.56|4171.46|4171.46|0
1721143010000|2024-07-16 15:16:50|4171.54|4171.54|4171.45|4171.45|4171.54|4171.54|4171.45|4171.45|0
1721143020000|2024-07-16 15:17:00|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|0
1721143030000|2024-07-16 15:17:10|4171.56|4171.56|4171.64|4171.64|4171.64|4171.64|4171.47|4171.47|0
1721143050000|2024-07-16 15:17:30|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1721143060000|2024-07-16 15:17:40|4171.85|4171.85|4171.73|4171.73|4171.9|4171.9|4171.73|4171.73|0
1721143070000|2024-07-16 15:17:50|4171.63|4171.63|4172.16|4172.16|4172.16|4172.16|4171.63|4171.63|0
1721143080000|2024-07-16 15:18:00|4172.32|4172.32|4172.63|4172.63|4172.63|4172.63|4172.32|4172.32|0
1721143090000|2024-07-16 15:18:10|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1721143100000|2024-07-16 15:18:20|4172.52|4172.52|4172.87|4172.87|4172.87|4172.87|4172.52|4172.52|0
1721143110000|2024-07-16 15:18:30|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1721143120000|2024-07-16 15:18:40|4172.96|4172.96|4173.08|4173.08|4173.09|4173.09|4172.96|4172.96|0
1721143130000|2024-07-16 15:18:50|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|0
1721143140000|2024-07-16 15:19:00|4173.3|4173.3|4173.28|4173.28|4173.3|4173.3|4173.28|4173.28|0
1721143150000|2024-07-16 15:19:10|4173.24|4173.24|4173.3|4173.3|4173.3|4173.3|4173.14|4173.14|0
1721143160000|2024-07-16 15:19:20|4173.88|4173.88|4173.88|4173.88|4173.97|4173.97|4173.88|4173.88|0
1721143170000|2024-07-16 15:19:30|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1721143180000|2024-07-16 15:19:40|4173.99|4173.99|4174.32|4174.32|4174.32|4174.32|4173.99|4173.99|0
1721143190000|2024-07-16 15:19:50|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1721143200000|2024-07-16 15:20:00|4174.32|4174.32|4174.28|4174.28|4174.32|4174.32|4174.28|4174.28|0
1721143210000|2024-07-16 15:20:10|4174.44|4174.44|4174.11|4174.11|4174.61|4174.61|4174.11|4174.11|0
1721143220000|2024-07-16 15:20:20|4174.01|4174.01|4173.99|4173.99|4174.19|4174.19|4173.99|4173.99|0
1721143230000|2024-07-16 15:20:30|4174.09|4174.09|4174.1|4174.1|4174.1|4174.1|4174.09|4174.09|0
1721143240000|2024-07-16 15:20:40|4174.68|4174.68|4174.61|4174.61|4174.68|4174.68|4174.61|4174.61|0
1721143250000|2024-07-16 15:20:50|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1721143260000|2024-07-16 15:21:00|4174.73|4174.73|4174.82|4174.82|4174.82|4174.82|4174.73|4174.73|0
1721143280000|2024-07-16 15:21:20|4174.66|4174.66|4174.7|4174.7|4174.72|4174.72|4174.49|4174.49|0
1721143290000|2024-07-16 15:21:30|4174.72|4174.72|4174.67|4174.67|4174.72|4174.72|4174.67|4174.67|0
1721143300000|2024-07-16 15:21:40|4174.5|4174.5|4174.67|4174.67|4174.67|4174.67|4174.5|4174.5|0
1721143320000|2024-07-16 15:22:00|4174.66|4174.66|4174.7|4174.7|4174.7|4174.7|4174.66|4174.66|0
1721143330000|2024-07-16 15:22:10|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|0
1721143350000|2024-07-16 15:22:30|4174.92|4174.92|4175.01|4175.01|4175.01|4175.01|4174.75|4174.75|0
1721143360000|2024-07-16 15:22:40|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|0
1721143370000|2024-07-16 15:22:50|4175.02|4175.02|4175.27|4175.27|4175.3|4175.3|4175.02|4175.02|0
1721143380000|2024-07-16 15:23:00|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1721143390000|2024-07-16 15:23:10|4175.32|4175.32|4175.38|4175.38|4175.38|4175.38|4175.32|4175.32|0
1721143400000|2024-07-16 15:23:20|4175.32|4175.32|4175.38|4175.38|4175.38|4175.38|4175.32|4175.32|0
1721143410000|2024-07-16 15:23:30|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1721143420000|2024-07-16 15:23:40|4175.3|4175.3|4175.75|4175.75|4175.75|4175.75|4175.18|4175.18|0
1721143430000|2024-07-16 15:23:50|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|0
1721143440000|2024-07-16 15:24:00|4176.09|4176.09|4176.12|4176.12|4176.13|4176.13|4176.09|4176.09|0
1721143450000|2024-07-16 15:24:10|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|0
1721143460000|2024-07-16 15:24:20|4176.15|4176.15|4176.2|4176.2|4176.2|4176.2|4176.15|4176.15|0
1721143470000|2024-07-16 15:24:30|4176.25|4176.25|4176.14|4176.14|4176.29|4176.29|4176.11|4176.11|0
1721143480000|2024-07-16 15:24:40|4176.31|4176.31|4176.31|4176.31|4176.31|4176.31|4176.31|4176.31|0
1721143490000|2024-07-16 15:24:50|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1721143500000|2024-07-16 15:25:00|4176.33|4176.33|4176.34|4176.34|4176.55|4176.55|4176.33|4176.33|0
1721143510000|2024-07-16 15:25:10|4176.48|4176.48|4176.45|4176.45|4176.53|4176.53|4176.38|4176.38|0
1721143520000|2024-07-16 15:25:20|4176.5|4176.5|4175.85|4175.85|4176.5|4176.5|4175.85|4175.85|0
1721143530000|2024-07-16 15:25:30|4175.78|4175.78|4176.22|4176.22|4176.26|4176.26|4175.64|4175.64|0
1721143550000|2024-07-16 15:25:50|4176.17|4176.17|4176.34|4176.34|4176.34|4176.34|4176.17|4176.17|0
1721143560000|2024-07-16 15:26:00|4176.39|4176.39|4176.36|4176.36|4176.39|4176.39|4176.22|4176.22|0
1721143570000|2024-07-16 15:26:10|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.36|4176.36|0
1721143580000|2024-07-16 15:26:20|4176.5|4176.5|4176.76|4176.76|4176.76|4176.76|4176.5|4176.5|0
1721143590000|2024-07-16 15:26:30|4176.91|4176.91|4177.01|4177.01|4177.08|4177.08|4176.91|4176.91|0
1721143600000|2024-07-16 15:26:40|4176.95|4176.95|4176.9|4176.9|4176.95|4176.95|4176.87|4176.87|0
1721143610000|2024-07-16 15:26:50|4176.93|4176.93|4176.65|4176.65|4176.93|4176.93|4176.62|4176.62|0
1721143620000|2024-07-16 15:27:00|4176.56|4176.56|4176.52|4176.52|4176.56|4176.56|4176.45|4176.45|0
1721143630000|2024-07-16 15:27:10|4176.54|4176.54|4176.54|4176.54|4176.75|4176.75|4176.54|4176.54|0
1721143640000|2024-07-16 15:27:20|4176.55|4176.55|4176.43|4176.43|4176.55|4176.55|4176.43|4176.43|0
1721143650000|2024-07-16 15:27:30|4176.26|4176.26|4176.57|4176.57|4176.57|4176.57|4176.26|4176.26|0
1721143660000|2024-07-16 15:27:40|4176.47|4176.47|4176.7|4176.7|4176.7|4176.7|4176.37|4176.37|0
1721143670000|2024-07-16 15:27:50|4176.72|4176.72|4176.96|4176.96|4177.01|4177.01|4176.68|4176.68|0
1721143680000|2024-07-16 15:28:00|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1721143690000|2024-07-16 15:28:10|4177.01|4177.01|4176.99|4176.99|4177.01|4177.01|4176.99|4176.99|0
1721143700000|2024-07-16 15:28:20|4177.08|4177.08|4176.76|4176.76|4177.08|4177.08|4176.76|4176.76|0
1721143710000|2024-07-16 15:28:30|4176.8|4176.8|4176.89|4176.89|4176.96|4176.96|4176.8|4176.8|0
1721143720000|2024-07-16 15:28:40|4176.96|4176.96|4176.33|4176.33|4176.96|4176.96|4176.32|4176.32|0
1721143730000|2024-07-16 15:28:50|4176.39|4176.39|4176.3|4176.3|4176.39|4176.39|4176.14|4176.14|0
1721143740000|2024-07-16 15:29:00|4176.22|4176.22|4176.12|4176.12|4176.31|4176.31|4176.09|4176.09|0
1721143760000|2024-07-16 15:29:20|4175.95|4175.95|4176|4176|4176|4176|4175.95|4175.95|0
1721143770000|2024-07-16 15:29:30|4176.05|4176.05|4176.19|4176.19|4176.23|4176.23|4176.05|4176.05|0
1721143780000|2024-07-16 15:29:40|4176.23|4176.23|4176.21|4176.21|4176.23|4176.23|4176.01|4176.01|0
1721143790000|2024-07-16 15:29:50|4176.05|4176.05|4176.28|4176.28|4176.45|4176.45|4176.05|4176.05|0
1721200500000|2024-07-17 07:15:00|4168.79|4168.79|4168.96|4168.96|4168.96|4168.96|4168.79|4168.79|0
1721200520000|2024-07-17 07:15:20|4169.05|4169.05|4169.55|4169.55|4169.55|4169.55|4169.05|4169.05|0
1721200530000|2024-07-17 07:15:30|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1721200540000|2024-07-17 07:15:40|4169.5|4169.5|4169.55|4169.55|4169.55|4169.55|4169.45|4169.45|0
1721200550000|2024-07-17 07:15:50|4169.65|4169.65|4169.22|4169.22|4169.65|4169.65|4169.22|4169.22|0
1721200560000|2024-07-17 07:16:00|4169.05|4169.05|4169.15|4169.15|4169.15|4169.15|4169.05|4169.05|0
1721200570000|2024-07-17 07:16:10|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1721200590000|2024-07-17 07:16:30|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|0
1721200600000|2024-07-17 07:16:40|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|0
1721200610000|2024-07-17 07:16:50|4169.8|4169.8|4169.74|4169.74|4169.8|4169.8|4169.74|4169.74|0
1721200620000|2024-07-17 07:17:00|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1721200640000|2024-07-17 07:17:20|4168.42|4168.42|4167.86|4167.86|4168.42|4168.42|4167.86|4167.86|0
1721200660000|2024-07-17 07:17:40|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|0
1721200680000|2024-07-17 07:18:00|4167.12|4167.12|4166.95|4166.95|4167.12|4167.12|4166.95|4166.95|0
1721200690000|2024-07-17 07:18:10|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1721200700000|2024-07-17 07:18:20|4167.02|4167.02|4166.56|4166.56|4167.02|4167.02|4166.56|4166.56|0
1721200710000|2024-07-17 07:18:30|4166.4|4166.4|4166.58|4166.58|4166.58|4166.58|4166.4|4166.4|0
1721200730000|2024-07-17 07:18:50|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1721200740000|2024-07-17 07:19:00|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|0
1721200770000|2024-07-17 07:19:30|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1721200790000|2024-07-17 07:19:50|4166.05|4166.05|4166.63|4166.63|4166.63|4166.63|4166.05|4166.05|0
1721200800000|2024-07-17 07:20:00|4166.54|4166.54|4167.07|4167.07|4167.12|4167.12|4166.54|4166.54|0
1721200810000|2024-07-17 07:20:10|4166.91|4166.91|4166.74|4166.74|4166.91|4166.91|4166.74|4166.74|0
1721200820000|2024-07-17 07:20:20|4167.07|4167.07|4167.07|4167.07|4167.4|4167.4|4167.07|4167.07|0
1721200830000|2024-07-17 07:20:30|4166.77|4166.77|4166.44|4166.44|4166.94|4166.94|4166.44|4166.44|0
1721200840000|2024-07-17 07:20:40|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1721200850000|2024-07-17 07:20:50|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.39|4165.39|0
1721200860000|2024-07-17 07:21:00|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|0
1721200870000|2024-07-17 07:21:10|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1721200880000|2024-07-17 07:21:20|4164.65|4164.65|4165|4165|4165|4165|4164.65|4164.65|0
1721200890000|2024-07-17 07:21:30|4164.93|4164.93|4164.69|4164.69|4164.93|4164.93|4164.69|4164.69|0
1721200900000|2024-07-17 07:21:40|4164.61|4164.61|4164.55|4164.55|4164.61|4164.61|4164.55|4164.55|0
1721200910000|2024-07-17 07:21:50|4165.13|4165.13|4165.12|4165.12|4165.13|4165.13|4165.05|4165.05|0
1721200920000|2024-07-17 07:22:00|4164.62|4164.62|4164.04|4164.04|4164.62|4164.62|4164.04|4164.04|0
1721200930000|2024-07-17 07:22:10|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1721200940000|2024-07-17 07:22:20|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1721200950000|2024-07-17 07:22:30|4164.79|4164.79|4164.21|4164.21|4164.79|4164.79|4163.63|4163.63|0
1721200960000|2024-07-17 07:22:40|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|0
1721200970000|2024-07-17 07:22:50|4164.46|4164.46|4165.48|4165.48|4165.48|4165.48|4164.41|4164.41|0
1721200980000|2024-07-17 07:23:00|4165.82|4165.82|4164.97|4164.97|4165.82|4165.82|4164.97|4164.97|0
1721201010000|2024-07-17 07:23:30|4165.13|4165.13|4164.96|4164.96|4165.13|4165.13|4164.96|4164.96|0
1721201030000|2024-07-17 07:23:50|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|0
1721201040000|2024-07-17 07:24:00|4164.63|4164.63|4164.05|4164.05|4164.63|4164.63|4164.05|4164.05|0
1721201070000|2024-07-17 07:24:30|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|0
1721201110000|2024-07-17 07:25:10|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1721201120000|2024-07-17 07:25:20|4163.56|4163.56|4162.98|4162.98|4163.56|4163.56|4162.98|4162.98|0
1721201130000|2024-07-17 07:25:30|4163.56|4163.56|4162.48|4162.48|4163.56|4163.56|4162.48|4162.48|0
1721201140000|2024-07-17 07:25:40|4162.32|4162.32|4162.22|4162.22|4162.32|4162.32|4162.22|4162.22|0
1721201160000|2024-07-17 07:26:00|4161.9|4161.9|4161.82|4161.82|4161.9|4161.9|4161.82|4161.82|0
1721201170000|2024-07-17 07:26:10|4161.65|4161.65|4161.82|4161.82|4161.82|4161.82|4161.65|4161.65|0
1721201180000|2024-07-17 07:26:20|4161.99|4161.99|4162.56|4162.56|4162.56|4162.56|4161.99|4161.99|0
1721201190000|2024-07-17 07:26:30|4162.4|4162.4|4162.35|4162.35|4162.4|4162.4|4162.35|4162.35|0
1721201200000|2024-07-17 07:26:40|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1721201220000|2024-07-17 07:27:00|4162.9|4162.9|4163.23|4163.23|4163.23|4163.23|4162.9|4162.9|0
1721201240000|2024-07-17 07:27:20|4163.72|4163.72|4165.67|4165.67|4165.67|4165.67|4163.72|4163.72|0
1721201250000|2024-07-17 07:27:30|4165.84|4165.84|4165.51|4165.51|4165.84|4165.84|4165.51|4165.51|0
1721201270000|2024-07-17 07:27:50|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|0
1721201300000|2024-07-17 07:28:20|4166.66|4166.66|4167.16|4167.16|4167.32|4167.32|4166.66|4166.66|0
1721201320000|2024-07-17 07:28:40|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1721201330000|2024-07-17 07:28:50|4167.47|4167.47|4168.13|4168.13|4168.13|4168.13|4167.47|4167.47|0
1721201340000|2024-07-17 07:29:00|4168.29|4168.29|4167.55|4167.55|4168.29|4168.29|4167.55|4167.55|0
1721201360000|2024-07-17 07:29:20|4167.39|4167.39|4167.63|4167.63|4168.54|4168.54|4167.39|4167.39|0
1721201370000|2024-07-17 07:29:30|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|0
1721201390000|2024-07-17 07:29:50|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1721201400000|2024-07-17 07:30:00|4167.29|4167.29|4168.28|4168.28|4168.28|4168.28|4167.29|4167.29|0
1721201420000|2024-07-17 07:30:20|4167.95|4167.95|4167.78|4167.78|4167.95|4167.95|4167.78|4167.78|0
1721201440000|2024-07-17 07:30:40|4167.62|4167.62|4167.36|4167.36|4167.62|4167.62|4167.36|4167.36|0
1721201460000|2024-07-17 07:31:00|4166.78|4166.78|4166.2|4166.2|4166.78|4166.78|4166.2|4166.2|0
1721201470000|2024-07-17 07:31:10|4166.01|4166.01|4165.63|4165.63|4166.13|4166.13|4165.47|4165.47|0
1721201480000|2024-07-17 07:31:20|4166.21|4166.21|4166.21|4166.21|4166.21|4166.21|4166.21|4166.21|0
1721201500000|2024-07-17 07:31:40|4166.38|4166.38|4166.87|4166.87|4166.87|4166.87|4166.38|4166.38|0
1721201510000|2024-07-17 07:31:50|4167.45|4167.45|4166.87|4166.87|4167.45|4167.45|4166.87|4166.87|0
1721201520000|2024-07-17 07:32:00|4167.45|4167.45|4168.03|4168.03|4168.03|4168.03|4167.45|4167.45|0
1721201530000|2024-07-17 07:32:10|4167.87|4167.87|4167.95|4167.95|4167.95|4167.95|4167.87|4167.87|0
1721201540000|2024-07-17 07:32:20|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1721201550000|2024-07-17 07:32:30|4166.79|4166.79|4166.21|4166.21|4166.79|4166.79|4166.21|4166.21|0
1721201560000|2024-07-17 07:32:40|4165.88|4165.88|4165.6|4165.6|4166.19|4166.19|4165.6|4165.6|0
1721201570000|2024-07-17 07:32:50|4165.77|4165.77|4165.68|4165.68|4165.77|4165.77|4165.68|4165.68|0
1721201580000|2024-07-17 07:33:00|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1721201590000|2024-07-17 07:33:10|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|0
1721201600000|2024-07-17 07:33:20|4165.44|4165.44|4165.2|4165.2|4165.44|4165.44|4165.2|4165.2|0
1721201610000|2024-07-17 07:33:30|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|0
1721201620000|2024-07-17 07:33:40|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|0
1721201630000|2024-07-17 07:33:50|4165.24|4165.24|4165.81|4165.81|4165.81|4165.81|4165.24|4165.24|0
1721201640000|2024-07-17 07:34:00|4166.39|4166.39|4166.72|4166.72|4166.72|4166.72|4166.39|4166.39|0
1721201670000|2024-07-17 07:34:30|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|0
1721201690000|2024-07-17 07:34:50|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1721201700000|2024-07-17 07:35:00|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|0
1721201750000|2024-07-17 07:35:50|4167.14|4167.14|4167.96|4167.96|4167.96|4167.96|4167.14|4167.14|0
1721201770000|2024-07-17 07:36:10|4167.92|4167.92|4167.63|4167.63|4167.92|4167.92|4167.63|4167.63|0
1721201780000|2024-07-17 07:36:20|4167.53|4167.53|4164.97|4164.97|4167.53|4167.53|4164.97|4164.97|0
1721201800000|2024-07-17 07:36:40|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1721201830000|2024-07-17 07:37:10|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|0
1721201860000|2024-07-17 07:37:40|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|0
1721201870000|2024-07-17 07:37:50|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1721201880000|2024-07-17 07:38:00|4165.48|4165.48|4165.48|4165.48|4165.57|4165.57|4165.48|4165.48|0
1721201920000|2024-07-17 07:38:40|4165.31|4165.31|4163.58|4163.58|4165.31|4165.31|4163.58|4163.58|0
1721201930000|2024-07-17 07:38:50|4163.49|4163.49|4162.91|4162.91|4163.49|4163.49|4162.91|4162.91|0
1721201940000|2024-07-17 07:39:00|4162.75|4162.75|4162.72|4162.72|4162.8|4162.8|4162.72|4162.72|0
1721201950000|2024-07-17 07:39:10|4162.49|4162.49|4162.55|4162.55|4162.55|4162.55|4162.4|4162.4|0
1721201960000|2024-07-17 07:39:20|4162.88|4162.88|4164.12|4164.12|4164.12|4164.12|4162.88|4162.88|0
1721201980000|2024-07-17 07:39:40|4163.79|4163.79|4162.72|4162.72|4163.79|4163.79|4162.72|4162.72|0
1721201990000|2024-07-17 07:39:50|4162.06|4162.06|4161.89|4161.89|4162.06|4162.06|4161.89|4161.89|0
1721202000000|2024-07-17 07:40:00|4161.73|4161.73|4162.3|4162.3|4162.3|4162.3|4161.73|4161.73|0
1721202010000|2024-07-17 07:40:10|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|0
1721202030000|2024-07-17 07:40:30|4162.09|4162.09|4162.04|4162.04|4162.09|4162.09|4162.04|4162.04|0
1721202040000|2024-07-17 07:40:40|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|0
1721202050000|2024-07-17 07:40:50|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|0
1721202080000|2024-07-17 07:41:20|4162.28|4162.28|4162.11|4162.11|4162.28|4162.28|4162.11|4162.11|0
1721202090000|2024-07-17 07:41:30|4162.28|4162.28|4163.19|4163.19|4163.19|4163.19|4162.28|4162.28|0
1721202100000|2024-07-17 07:41:40|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|0
1721202110000|2024-07-17 07:41:50|4163.09|4163.09|4162.59|4162.59|4163.21|4163.21|4162.59|4162.59|0
1721202120000|2024-07-17 07:42:00|4162.44|4162.44|4163.88|4163.88|4163.88|4163.88|4162.44|4162.44|0
1721202130000|2024-07-17 07:42:10|4163.9|4163.9|4164.06|4164.06|4164.06|4164.06|4163.9|4163.9|0
1721202140000|2024-07-17 07:42:20|4165.22|4165.22|4165.14|4165.14|4165.22|4165.22|4165.14|4165.14|0
1721202160000|2024-07-17 07:42:40|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1721202190000|2024-07-17 07:43:10|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1721202200000|2024-07-17 07:43:20|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|0
1721202210000|2024-07-17 07:43:30|4164.42|4164.42|4164.62|4164.62|4164.62|4164.62|4164.42|4164.42|0
1721202220000|2024-07-17 07:43:40|4164.78|4164.78|4164.83|4164.83|4164.83|4164.83|4164.78|4164.78|0
1721202230000|2024-07-17 07:43:50|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|0
1721202250000|2024-07-17 07:44:10|4164.3|4164.3|4164.13|4164.13|4164.3|4164.3|4164.13|4164.13|0
1721202270000|2024-07-17 07:44:30|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|0
1721202300000|2024-07-17 07:45:00|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|0
1721202310000|2024-07-17 07:45:10|4164.18|4164.18|4164.76|4164.76|4164.76|4164.76|4163.6|4163.6|0
1721202330000|2024-07-17 07:45:30|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1721202340000|2024-07-17 07:45:40|4165.06|4165.06|4164.98|4164.98|4165.64|4165.64|4164.98|4164.98|0
1721202370000|2024-07-17 07:46:10|4164.81|4164.81|4164.69|4164.69|4164.81|4164.81|4164.69|4164.69|0
1721202380000|2024-07-17 07:46:20|4164.67|4164.67|4164.6|4164.6|4164.67|4164.67|4164.6|4164.6|0
1721202400000|2024-07-17 07:46:40|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|0
1721202410000|2024-07-17 07:46:50|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|0
1721202420000|2024-07-17 07:47:00|4163.6|4163.6|4163.35|4163.35|4163.6|4163.6|4163.18|4163.18|0
1721202440000|2024-07-17 07:47:20|4163.4|4163.4|4163|4163|4163.49|4163.49|4163|4163|0
1721202450000|2024-07-17 07:47:30|4162.66|4162.66|4162.67|4162.67|4162.67|4162.67|4162.62|4162.62|0
1721202460000|2024-07-17 07:47:40|4162.5|4162.5|4161.34|4161.34|4162.5|4162.5|4161.34|4161.34|0
1721202480000|2024-07-17 07:48:00|4161.29|4161.29|4161.39|4161.39|4161.39|4161.39|4161.29|4161.29|0
1721202490000|2024-07-17 07:48:10|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1721202500000|2024-07-17 07:48:20|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|0
1721202510000|2024-07-17 07:48:30|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|0
1721202520000|2024-07-17 07:48:40|4161.62|4161.62|4160.89|4160.89|4161.62|4161.62|4160.89|4160.89|0
1721202540000|2024-07-17 07:49:00|4160.73|4160.73|4160.15|4160.15|4160.73|4160.73|4160.15|4160.15|0
1721202560000|2024-07-17 07:49:20|4160.01|4160.01|4160.05|4160.05|4160.05|4160.05|4160.01|4160.01|0
1721202570000|2024-07-17 07:49:30|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|0
1721202590000|2024-07-17 07:49:50|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1721202600000|2024-07-17 07:50:00|4159.54|4159.54|4160.28|4160.28|4160.28|4160.28|4159.54|4159.54|0
1721202610000|2024-07-17 07:50:10|4160.86|4160.86|4161.03|4161.03|4161.03|4161.03|4160.86|4160.86|0
1721202620000|2024-07-17 07:50:20|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|0
1721202640000|2024-07-17 07:50:40|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|0
1721202650000|2024-07-17 07:50:50|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|0
1721202660000|2024-07-17 07:51:00|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1721202680000|2024-07-17 07:51:20|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|0
1721202690000|2024-07-17 07:51:30|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|0
1721202730000|2024-07-17 07:52:10|4161.21|4161.21|4161.21|4161.21|4161.78|4161.78|4161.21|4161.21|0
1721202740000|2024-07-17 07:52:20|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.21|4161.21|0
1721202770000|2024-07-17 07:52:50|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|0
1721202780000|2024-07-17 07:53:00|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|0
1721202790000|2024-07-17 07:53:10|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1721202840000|2024-07-17 07:54:00|4162.23|4162.23|4162.18|4162.18|4162.23|4162.23|4162.18|4162.18|0
1721202850000|2024-07-17 07:54:10|4162.24|4162.24|4162.25|4162.25|4162.25|4162.25|4162.24|4162.24|0
1721202880000|2024-07-17 07:54:40|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|0
1721202890000|2024-07-17 07:54:50|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|0
1721202900000|2024-07-17 07:55:00|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|0
1721202920000|2024-07-17 07:55:20|4161.97|4161.97|4162.1|4162.1|4162.1|4162.1|4161.97|4161.97|0
1721202930000|2024-07-17 07:55:30|4162.15|4162.15|4162.31|4162.31|4162.31|4162.31|4162.15|4162.15|0
1721202940000|2024-07-17 07:55:40|4162.97|4162.97|4162.23|4162.23|4162.97|4162.97|4162.23|4162.23|0
1721202960000|2024-07-17 07:56:00|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|0
1721202990000|2024-07-17 07:56:30|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1721203000000|2024-07-17 07:56:40|4161.49|4161.49|4159.69|4159.69|4161.49|4161.49|4159.69|4159.69|0
1721203010000|2024-07-17 07:56:50|4159.36|4159.36|4159.15|4159.15|4159.36|4159.36|4159.15|4159.15|0
1721203020000|2024-07-17 07:57:00|4158.82|4158.82|4158.24|4158.24|4158.82|4158.82|4158.24|4158.24|0
1721203050000|2024-07-17 07:57:30|4158.4|4158.4|4159.56|4159.56|4159.56|4159.56|4158.4|4158.4|0
1721203060000|2024-07-17 07:57:40|4159.65|4159.65|4159.32|4159.32|4159.65|4159.65|4159.32|4159.32|0
1721203070000|2024-07-17 07:57:50|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|0
1721203110000|2024-07-17 07:58:30|4159.49|4159.49|4159.44|4159.44|4159.49|4159.49|4159.44|4159.44|0
1721203130000|2024-07-17 07:58:50|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|0
1721203140000|2024-07-17 07:59:00|4159.32|4159.32|4160|4160|4160|4160|4159.32|4159.32|0
1721203150000|2024-07-17 07:59:10|4160.03|4160.03|4160|4160|4160.05|4160.05|4159.96|4159.96|0
1721203160000|2024-07-17 07:59:20|4160.16|4160.16|4160.5|4160.5|4160.5|4160.5|4160.16|4160.16|0
1721203180000|2024-07-17 07:59:40|4160|4160|4160|4160|4160|4160|4160|4160|0
1721203190000|2024-07-17 07:59:50|4159.42|4159.42|4159.59|4159.59|4159.59|4159.59|4159.42|4159.42|0
1721203230000|2024-07-17 08:00:30|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|0
1721203250000|2024-07-17 08:00:50|4158.83|4158.83|4158.83|4158.83|4158.83|4158.83|4158.83|4158.83|0
1721203260000|2024-07-17 08:01:00|4158.5|4158.5|4157.92|4157.92|4158.5|4158.5|4157.92|4157.92|0
1721203270000|2024-07-17 08:01:10|4158.5|4158.5|4158.41|4158.41|4158.5|4158.5|4158.41|4158.41|0
1721203280000|2024-07-17 08:01:20|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|0
1721203300000|2024-07-17 08:01:40|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1721203310000|2024-07-17 08:01:50|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1721203340000|2024-07-17 08:02:20|4156.51|4156.51|4156.34|4156.34|4156.51|4156.51|4156.34|4156.34|0
1721203350000|2024-07-17 08:02:30|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1721203380000|2024-07-17 08:03:00|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|0
1721203420000|2024-07-17 08:03:40|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|0
1721203430000|2024-07-17 08:03:50|4156.81|4156.81|4156.86|4156.86|4156.86|4156.86|4156.81|4156.81|0
1721203450000|2024-07-17 08:04:10|4157.44|4157.44|4157.52|4157.52|4157.52|4157.52|4157.44|4157.44|0
1721203460000|2024-07-17 08:04:20|4157.61|4157.61|4157.84|4157.84|4157.94|4157.94|4157.61|4157.61|0
1721203470000|2024-07-17 08:04:30|4157.26|4157.26|4157.14|4157.14|4157.36|4157.36|4157.14|4157.14|0
1721203480000|2024-07-17 08:04:40|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|0
1721203490000|2024-07-17 08:04:50|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|0
1721203510000|2024-07-17 08:05:10|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1721203520000|2024-07-17 08:05:20|4157.13|4157.13|4157.13|4157.13|4157.13|4157.13|4157.13|4157.13|0
1721203530000|2024-07-17 08:05:30|4157.87|4157.87|4158.62|4158.62|4158.62|4158.62|4157.87|4157.87|0
1721203540000|2024-07-17 08:05:40|4158.45|4158.45|4157.87|4157.87|4158.45|4158.45|4157.87|4157.87|0
1721203550000|2024-07-17 08:05:50|4157.68|4157.68|4157.78|4157.78|4157.87|4157.87|4157.68|4157.68|0
1721203560000|2024-07-17 08:06:00|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|0
1721203570000|2024-07-17 08:06:10|4157.8|4157.8|4157.93|4157.93|4157.93|4157.93|4157.8|4157.8|0
1721203580000|2024-07-17 08:06:20|4157.35|4157.35|4157.28|4157.28|4157.35|4157.35|4157.28|4157.28|0
1721203590000|2024-07-17 08:06:30|4157.22|4157.22|4157.34|4157.34|4157.36|4157.36|4157.22|4157.22|0
1721203610000|2024-07-17 08:06:50|4157.46|4157.46|4156.72|4156.72|4157.46|4157.46|4156.72|4156.72|0
1721203620000|2024-07-17 08:07:00|4156.62|4156.62|4156.47|4156.47|4156.62|4156.62|4156.47|4156.47|0
1721203630000|2024-07-17 08:07:10|4156.3|4156.3|4155.72|4155.72|4156.3|4156.3|4155.72|4155.72|0
1721203640000|2024-07-17 08:07:20|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|0
1721203660000|2024-07-17 08:07:40|4155.56|4155.56|4155.56|4155.56|4155.56|4155.56|4155.56|4155.56|0
1721203670000|2024-07-17 08:07:50|4155.63|4155.63|4155.67|4155.67|4155.67|4155.67|4155.63|4155.63|0
1721203690000|2024-07-17 08:08:10|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|0
1721203700000|2024-07-17 08:08:20|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|0
1721203740000|2024-07-17 08:09:00|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|0
1721203760000|2024-07-17 08:09:20|4156.54|4156.54|4156.54|4156.54|4156.54|4156.54|4156.54|4156.54|0
1721203770000|2024-07-17 08:09:30|4155.96|4155.96|4155.82|4155.82|4155.96|4155.96|4155.82|4155.82|0
1721203780000|2024-07-17 08:09:40|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|0
1721203820000|2024-07-17 08:10:20|4155.41|4155.41|4155.52|4155.52|4155.52|4155.52|4155.41|4155.41|0
1721203830000|2024-07-17 08:10:30|4155.42|4155.42|4155.14|4155.14|4155.42|4155.42|4155.09|4155.09|0
1721203840000|2024-07-17 08:10:40|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|0
1721203850000|2024-07-17 08:10:50|4155.23|4155.23|4155.15|4155.15|4155.23|4155.23|4155.07|4155.07|0
1721203860000|2024-07-17 08:11:00|4154.57|4154.57|4154.6|4154.6|4154.6|4154.6|4154.57|4154.57|0
1721203880000|2024-07-17 08:11:20|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|0
1721203900000|2024-07-17 08:11:40|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|0
1721203920000|2024-07-17 08:12:00|4153.43|4153.43|4153.33|4153.33|4153.43|4153.43|4153.33|4153.33|0
1721203950000|2024-07-17 08:12:30|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|0
1721203980000|2024-07-17 08:13:00|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|0
1721203990000|2024-07-17 08:13:10|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|0
1721204010000|2024-07-17 08:13:30|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|0
1721204020000|2024-07-17 08:13:40|4151.69|4151.69|4153.18|4153.18|4153.18|4153.18|4151.69|4151.69|0
1721204030000|2024-07-17 08:13:50|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|0
1721204040000|2024-07-17 08:14:00|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|0
1721204050000|2024-07-17 08:14:10|4152.8|4152.8|4151.6|4151.6|4152.8|4152.8|4151.6|4151.6|0
1721204060000|2024-07-17 08:14:20|4151.54|4151.54|4151.55|4151.55|4151.55|4151.55|4151.54|4151.54|0
1721204070000|2024-07-17 08:14:30|4151.54|4151.54|4151.57|4151.57|4151.58|4151.58|4151.42|4151.42|0
1721204080000|2024-07-17 08:14:40|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1721204090000|2024-07-17 08:14:50|4151.75|4151.75|4151.63|4151.63|4151.82|4151.82|4151.63|4151.63|0
1721204100000|2024-07-17 08:15:00|4151.46|4151.46|4151.52|4151.52|4151.6|4151.6|4151.46|4151.46|0
1721204130000|2024-07-17 08:15:30|4152.1|4152.1|4153.83|4153.83|4153.83|4153.83|4152.1|4152.1|0
1721204150000|2024-07-17 08:15:50|4153.5|4153.5|4153.26|4153.26|4153.5|4153.5|4152.92|4152.92|0
1721204160000|2024-07-17 08:16:00|4153.14|4153.14|4153.03|4153.03|4153.14|4153.14|4153.03|4153.03|0
1721204180000|2024-07-17 08:16:20|4153.2|4153.2|4152.39|4152.39|4153.29|4153.29|4152.39|4152.39|0
1721204200000|2024-07-17 08:16:40|4152.55|4152.55|4153.39|4153.39|4153.71|4153.71|4152.55|4152.55|0
1721204220000|2024-07-17 08:17:00|4152.23|4152.23|4152.72|4152.72|4152.72|4152.72|4152.23|4152.23|0
1721204240000|2024-07-17 08:17:20|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|0
1721204250000|2024-07-17 08:17:30|4152.03|4152.03|4152.02|4152.02|4152.03|4152.03|4152.02|4152.02|0
1721204260000|2024-07-17 08:17:40|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|0
1721204270000|2024-07-17 08:17:50|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|0
1721204280000|2024-07-17 08:18:00|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1721204290000|2024-07-17 08:18:10|4152.21|4152.21|4152.9|4152.9|4152.9|4152.9|4152.21|4152.21|0
1721204310000|2024-07-17 08:18:30|4152.5|4152.5|4152.62|4152.62|4152.62|4152.62|4152.5|4152.5|0
1721204320000|2024-07-17 08:18:40|4153.53|4153.53|4155.02|4155.02|4155.02|4155.02|4153.53|4153.53|0
1721204330000|2024-07-17 08:18:50|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|0
1721204340000|2024-07-17 08:19:00|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|0
1721204350000|2024-07-17 08:19:10|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|0
1721204360000|2024-07-17 08:19:20|4154.54|4154.54|4155.12|4155.12|4155.12|4155.12|4154.54|4154.54|0
1721204370000|2024-07-17 08:19:30|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1721204380000|2024-07-17 08:19:40|4153.73|4153.73|4154.3|4154.3|4154.3|4154.3|4153.73|4153.73|0
1721204400000|2024-07-17 08:20:00|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|0
1721204410000|2024-07-17 08:20:10|4153.53|4153.53|4153.37|4153.37|4153.53|4153.53|4153.37|4153.37|0
1721204440000|2024-07-17 08:20:40|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|0
1721204450000|2024-07-17 08:20:50|4152.71|4152.71|4152.54|4152.54|4152.71|4152.71|4152.54|4152.54|0
1721204460000|2024-07-17 08:21:00|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1721204480000|2024-07-17 08:21:20|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|0
1721204520000|2024-07-17 08:22:00|4152.37|4152.37|4151.88|4151.88|4152.37|4152.37|4151.88|4151.88|0
1721204530000|2024-07-17 08:22:10|4151.83|4151.83|4151.78|4151.78|4151.83|4151.83|4151.78|4151.78|0
1721204540000|2024-07-17 08:22:20|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|0
1721204550000|2024-07-17 08:22:30|4152.26|4152.26|4152.18|4152.18|4152.26|4152.26|4152.18|4152.18|0
1721204560000|2024-07-17 08:22:40|4152.35|4152.35|4152.56|4152.56|4152.56|4152.56|4152.35|4152.35|0
1721204570000|2024-07-17 08:22:50|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|0
1721204580000|2024-07-17 08:23:00|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1721204590000|2024-07-17 08:23:10|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|0
1721204600000|2024-07-17 08:23:20|4151.81|4151.81|4152.63|4152.63|4152.63|4152.63|4151.81|4151.81|0
1721204610000|2024-07-17 08:23:30|4152.79|4152.79|4153.87|4153.87|4153.87|4153.87|4152.79|4152.79|0
1721204650000|2024-07-17 08:24:10|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|0
1721204670000|2024-07-17 08:24:30|4155.6|4155.6|4155.02|4155.02|4155.6|4155.6|4155.02|4155.02|0
1721204680000|2024-07-17 08:24:40|4154.93|4154.93|4155.19|4155.19|4155.19|4155.19|4154.93|4154.93|0
1721204700000|2024-07-17 08:25:00|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1721204710000|2024-07-17 08:25:10|4155.86|4155.86|4155.92|4155.92|4155.92|4155.92|4155.86|4155.86|0
1721204720000|2024-07-17 08:25:20|4155.35|4155.35|4155.92|4155.92|4155.92|4155.92|4155.35|4155.35|0
1721204730000|2024-07-17 08:25:30|4156.5|4156.5|4157.25|4157.25|4157.25|4157.25|4156.5|4156.5|0
1721204740000|2024-07-17 08:25:40|4156.67|4156.67|4156.92|4156.92|4156.92|4156.92|4156.67|4156.67|0
1721204750000|2024-07-17 08:25:50|4156.83|4156.83|4157.16|4157.16|4157.41|4157.41|4156.83|4156.83|0
1721204760000|2024-07-17 08:26:00|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|0
1721204770000|2024-07-17 08:26:10|4157.53|4157.53|4157.46|4157.46|4157.53|4157.53|4157.46|4157.46|0
1721204780000|2024-07-17 08:26:20|4157.49|4157.49|4157.46|4157.46|4157.49|4157.49|4157.46|4157.46|0
1721204800000|2024-07-17 08:26:40|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|0
1721204810000|2024-07-17 08:26:50|4157.32|4157.32|4157.48|4157.48|4158.64|4158.64|4157.32|4157.32|0
1721204830000|2024-07-17 08:27:10|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1721204840000|2024-07-17 08:27:20|4157.51|4157.51|4157.7|4157.7|4158.22|4158.22|4157.51|4157.51|0
1721204850000|2024-07-17 08:27:30|4158.27|4158.27|4158.32|4158.32|4158.32|4158.32|4158.27|4158.27|0
1721204860000|2024-07-17 08:27:40|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|0
1721204880000|2024-07-17 08:28:00|4157.66|4157.66|4156.91|4156.91|4157.66|4157.66|4156.91|4156.91|0
1721204940000|2024-07-17 08:29:00|4157|4157|4157|4157|4157|4157|4157|4157|0
1721204980000|2024-07-17 08:29:40|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|0
1721204990000|2024-07-17 08:29:50|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|0
1721205010000|2024-07-17 08:30:10|4158.4|4158.4|4158.57|4158.57|4158.74|4158.74|4158.4|4158.4|0
1721205030000|2024-07-17 08:30:30|4158.4|4158.4|4158.24|4158.24|4158.4|4158.4|4158.24|4158.24|0
1721205050000|2024-07-17 08:30:50|4158.4|4158.4|4158.24|4158.24|4158.4|4158.4|4158.24|4158.24|0
1721205070000|2024-07-17 08:31:10|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|0
1721205080000|2024-07-17 08:31:20|4157.61|4157.61|4157.4|4157.4|4157.61|4157.61|4157.4|4157.4|0
1721205130000|2024-07-17 08:32:10|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|0
1721205160000|2024-07-17 08:32:40|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|0
1721205210000|2024-07-17 08:33:30|4156.64|4156.64|4155.73|4155.73|4156.64|4156.64|4155.73|4155.73|0
1721205240000|2024-07-17 08:34:00|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1721205250000|2024-07-17 08:34:10|4155.4|4155.4|4155.45|4155.45|4155.45|4155.45|4155.4|4155.4|0
1721205280000|2024-07-17 08:34:40|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|0
1721205290000|2024-07-17 08:34:50|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1721205310000|2024-07-17 08:35:10|4155.59|4155.59|4156.68|4156.68|4156.75|4156.75|4155.59|4155.59|0
1721205320000|2024-07-17 08:35:20|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|0
1721205330000|2024-07-17 08:35:30|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|0
1721205340000|2024-07-17 08:35:40|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|0
1721205350000|2024-07-17 08:35:50|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|0
1721205360000|2024-07-17 08:36:00|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|0
1721205400000|2024-07-17 08:36:40|4157.09|4157.09|4157.06|4157.06|4157.09|4157.09|4157.06|4157.06|0
1721205430000|2024-07-17 08:37:10|4157.64|4157.64|4156.89|4156.89|4157.64|4157.64|4156.89|4156.89|0
1721205440000|2024-07-17 08:37:20|4156.73|4156.73|4156.56|4156.56|4156.73|4156.73|4156.56|4156.56|0
1721205450000|2024-07-17 08:37:30|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|0
1721205460000|2024-07-17 08:37:40|4156.56|4156.56|4156.56|4156.56|4156.56|4156.56|4156.56|4156.56|0
1721205480000|2024-07-17 08:38:00|4156.61|4156.61|4157.19|4157.19|4157.19|4157.19|4156.61|4156.61|0
1721205500000|2024-07-17 08:38:20|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|0
1721205510000|2024-07-17 08:38:30|4157.41|4157.41|4158.97|4158.97|4158.97|4158.97|4157.41|4157.41|0
1721205520000|2024-07-17 08:38:40|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|0
1721205540000|2024-07-17 08:39:00|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|0
1721205570000|2024-07-17 08:39:30|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1721205580000|2024-07-17 08:39:40|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|0
1721205590000|2024-07-17 08:39:50|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|0
1721205620000|2024-07-17 08:40:20|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|0
1721205640000|2024-07-17 08:40:40|4160.12|4160.12|4160.7|4160.7|4160.7|4160.7|4160.12|4160.12|0
1721205660000|2024-07-17 08:41:00|4160.71|4160.71|4160.67|4160.67|4160.71|4160.71|4160.67|4160.67|0
1721205670000|2024-07-17 08:41:10|4161|4161|4161|4161|4161|4161|4161|4161|0
1721205690000|2024-07-17 08:41:30|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1721205710000|2024-07-17 08:41:50|4161.04|4161.04|4161.78|4161.78|4161.78|4161.78|4161.04|4161.04|0
1721205720000|2024-07-17 08:42:00|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|0
1721205730000|2024-07-17 08:42:10|4161.53|4161.53|4160.46|4160.46|4161.53|4161.53|4160.46|4160.46|0
1721205740000|2024-07-17 08:42:20|4160.29|4160.29|4159.55|4159.55|4160.29|4160.29|4159.55|4159.55|0
1721205750000|2024-07-17 08:42:30|4159.38|4159.38|4159.21|4159.21|4159.38|4159.38|4159.21|4159.21|0
1721205780000|2024-07-17 08:43:00|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|0
1721205790000|2024-07-17 08:43:10|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|0
1721205820000|2024-07-17 08:43:40|4158.53|4158.53|4158.27|4158.27|4158.53|4158.53|4158.27|4158.27|0
1721205830000|2024-07-17 08:43:50|4158.18|4158.18|4158.1|4158.1|4158.18|4158.18|4158.1|4158.1|0
1721205870000|2024-07-17 08:44:30|4157.77|4157.77|4157.19|4157.19|4157.77|4157.77|4157.19|4157.19|0
1721205890000|2024-07-17 08:44:50|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|0
1721205930000|2024-07-17 08:45:30|4157.57|4157.57|4157.61|4157.61|4157.61|4157.61|4157.57|4157.57|0
1721205940000|2024-07-17 08:45:40|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|0
1721205950000|2024-07-17 08:45:50|4158.14|4158.14|4158.31|4158.31|4158.31|4158.31|4158.14|4158.14|0
1721205960000|2024-07-17 08:46:00|4158.47|4158.47|4158.31|4158.31|4158.47|4158.47|4158.31|4158.31|0
1721205970000|2024-07-17 08:46:10|4159.47|4159.47|4159.22|4159.22|4159.47|4159.47|4158.89|4158.89|0
1721205980000|2024-07-17 08:46:20|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1721206010000|2024-07-17 08:46:50|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|0
1721206020000|2024-07-17 08:47:00|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|0
1721206030000|2024-07-17 08:47:10|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|0
1721206040000|2024-07-17 08:47:20|4161.02|4161.02|4161.06|4161.06|4161.06|4161.06|4161.02|4161.02|0
1721206050000|2024-07-17 08:47:30|4161.21|4161.21|4161.36|4161.36|4161.73|4161.73|4161.21|4161.21|0
1721206060000|2024-07-17 08:47:40|4161.7|4161.7|4161.12|4161.12|4161.7|4161.7|4161.12|4161.12|0
1721206100000|2024-07-17 08:48:20|4161.45|4161.45|4161.5|4161.5|4161.5|4161.5|4161.45|4161.45|0
1721206130000|2024-07-17 08:48:50|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|0
1721206140000|2024-07-17 08:49:00|4162.41|4162.41|4162.45|4162.45|4162.45|4162.45|4162.41|4162.41|0
1721206150000|2024-07-17 08:49:10|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|0
1721206160000|2024-07-17 08:49:20|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|0
1721206170000|2024-07-17 08:49:30|4162.87|4162.87|4162.78|4162.78|4162.87|4162.87|4162.78|4162.78|0
1721206190000|2024-07-17 08:49:50|4164.51|4164.51|4163.36|4163.36|4164.51|4164.51|4163.36|4163.36|0
1721206200000|2024-07-17 08:50:00|4162.78|4162.78|4162.73|4162.73|4162.78|4162.78|4162.73|4162.73|0
1721206210000|2024-07-17 08:50:10|4162.15|4162.15|4162.97|4162.97|4162.97|4162.97|4162.15|4162.15|0
1721206220000|2024-07-17 08:50:20|4163.8|4163.8|4163.96|4163.96|4163.96|4163.96|4163.8|4163.8|0
1721206230000|2024-07-17 08:50:30|4164.54|4164.54|4164.63|4164.63|4164.63|4164.63|4164.54|4164.54|0
1721206240000|2024-07-17 08:50:40|4164.97|4164.97|4165.33|4165.33|4165.33|4165.33|4164.97|4164.97|0
1721206250000|2024-07-17 08:50:50|4165.38|4165.38|4165.24|4165.24|4165.82|4165.82|4165.24|4165.24|0
1721206260000|2024-07-17 08:51:00|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|0
1721206280000|2024-07-17 08:51:20|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|0
1721206300000|2024-07-17 08:51:40|4165.3|4165.3|4165.92|4165.92|4165.92|4165.92|4165.3|4165.3|0
1721206310000|2024-07-17 08:51:50|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|0
1721206320000|2024-07-17 08:52:00|4166.5|4166.5|4165.92|4165.92|4166.5|4166.5|4165.92|4165.92|0
1721206330000|2024-07-17 08:52:10|4165.35|4165.35|4165.68|4165.68|4165.68|4165.68|4165.35|4165.35|0
1721206340000|2024-07-17 08:52:20|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|0
1721206370000|2024-07-17 08:52:50|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|0
1721206380000|2024-07-17 08:53:00|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1721206390000|2024-07-17 08:53:10|4165.02|4165.02|4164.76|4164.76|4165.02|4165.02|4164.76|4164.76|0
1721206400000|2024-07-17 08:53:20|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1721206420000|2024-07-17 08:53:40|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1721206480000|2024-07-17 08:54:40|4166.24|4166.24|4166.41|4166.41|4166.41|4166.41|4166.24|4166.24|0
1721206490000|2024-07-17 08:54:50|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1721206500000|2024-07-17 08:55:00|4166.74|4166.74|4166.58|4166.58|4166.74|4166.74|4166.58|4166.58|0
1721206510000|2024-07-17 08:55:10|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|0
1721206530000|2024-07-17 08:55:30|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1721206540000|2024-07-17 08:55:40|4167.22|4167.22|4166.64|4166.64|4167.22|4167.22|4166.64|4166.64|0
1721206560000|2024-07-17 08:56:00|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|0
1721206650000|2024-07-17 08:57:30|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|0
1721206690000|2024-07-17 08:58:10|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1721206710000|2024-07-17 08:58:30|4167.8|4167.8|4167.22|4167.22|4167.8|4167.8|4167.22|4167.22|0
1721206720000|2024-07-17 08:58:40|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1721206730000|2024-07-17 08:58:50|4167.85|4167.85|4167.27|4167.27|4167.85|4167.85|4167.27|4167.27|0
1721206740000|2024-07-17 08:59:00|4166.69|4166.69|4165.78|4165.78|4166.69|4166.69|4165.78|4165.78|0
1721206750000|2024-07-17 08:59:10|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|0
1721206760000|2024-07-17 08:59:20|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|0
1721206770000|2024-07-17 08:59:30|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1721206800000|2024-07-17 09:00:00|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1721206820000|2024-07-17 09:00:20|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1721206830000|2024-07-17 09:00:30|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1721206840000|2024-07-17 09:00:40|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|0
1721206900000|2024-07-17 09:01:40|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|0
1721206920000|2024-07-17 09:02:00|4164.12|4164.12|4164.54|4164.54|4164.54|4164.54|4164.12|4164.12|0
1721206940000|2024-07-17 09:02:20|4164.64|4164.64|4165.27|4165.27|4165.27|4165.27|4164.64|4164.64|0
1721206960000|2024-07-17 09:02:40|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|0
1721206970000|2024-07-17 09:02:50|4166.18|4166.18|4167.33|4167.33|4167.91|4167.91|4166.18|4166.18|0
1721206980000|2024-07-17 09:03:00|4166.75|4166.75|4166.33|4166.33|4166.75|4166.75|4166.33|4166.33|0
1721207010000|2024-07-17 09:03:30|4166.91|4166.91|4167.19|4167.19|4167.19|4167.19|4166.85|4166.85|0
1721207020000|2024-07-17 09:03:40|4167.23|4167.23|4166.65|4166.65|4167.23|4167.23|4166.65|4166.65|0
1721207030000|2024-07-17 09:03:50|4166.69|4166.69|4166.7|4166.7|4166.7|4166.7|4166.69|4166.69|0
1721207040000|2024-07-17 09:04:00|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|0
1721207060000|2024-07-17 09:04:20|4166.87|4166.87|4166.7|4166.7|4166.87|4166.87|4166.7|4166.7|0
1721207070000|2024-07-17 09:04:30|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1721207120000|2024-07-17 09:05:20|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1721207140000|2024-07-17 09:05:40|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1721207150000|2024-07-17 09:05:50|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1721207180000|2024-07-17 09:06:20|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|0
1721207190000|2024-07-17 09:06:30|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1721207200000|2024-07-17 09:06:40|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1721207220000|2024-07-17 09:07:00|4166.68|4166.68|4166.51|4166.51|4166.68|4166.68|4166.51|4166.51|0
1721207230000|2024-07-17 09:07:10|4165.93|4165.93|4165.77|4165.77|4165.93|4165.93|4165.77|4165.77|0
1721207280000|2024-07-17 09:08:00|4165.7|4165.7|4165.7|4165.7|4165.7|4165.7|4165.7|4165.7|0
1721207290000|2024-07-17 09:08:10|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1721207300000|2024-07-17 09:08:20|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|0
1721207330000|2024-07-17 09:08:50|4166.18|4166.18|4165.6|4165.6|4166.18|4166.18|4165.6|4165.6|0
1721207340000|2024-07-17 09:09:00|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1721207400000|2024-07-17 09:10:00|4164.94|4164.94|4166.09|4166.09|4166.26|4166.26|4164.94|4164.94|0
1721207450000|2024-07-17 09:10:50|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1721207460000|2024-07-17 09:11:00|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1721207480000|2024-07-17 09:11:20|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1721207520000|2024-07-17 09:12:00|4165.85|4165.85|4165.27|4165.27|4165.85|4165.85|4165.27|4165.27|0
1721207530000|2024-07-17 09:12:10|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1721207540000|2024-07-17 09:12:20|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|0
1721207550000|2024-07-17 09:12:30|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|0
1721207560000|2024-07-17 09:12:40|4164.48|4164.48|4164.31|4164.31|4164.48|4164.48|4164.31|4164.31|0
1721207580000|2024-07-17 09:13:00|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|0
1721207610000|2024-07-17 09:13:30|4163.57|4163.57|4163.62|4163.62|4163.62|4163.62|4163.57|4163.57|0
1721207640000|2024-07-17 09:14:00|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1721207650000|2024-07-17 09:14:10|4163.23|4163.23|4161.74|4161.74|4163.23|4163.23|4161.74|4161.74|0
1721207690000|2024-07-17 09:14:50|4161.16|4161.16|4161.79|4161.79|4162.36|4162.36|4161.16|4161.16|0
1721207700000|2024-07-17 09:15:00|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1721207730000|2024-07-17 09:15:30|4162.32|4162.32|4162.17|4162.17|4162.32|4162.32|4162.17|4162.17|0
1721207770000|2024-07-17 09:16:10|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1721207780000|2024-07-17 09:16:20|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1721207830000|2024-07-17 09:17:10|4162.5|4162.5|4162.67|4162.67|4162.67|4162.67|4162.5|4162.5|0
1721207840000|2024-07-17 09:17:20|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1721207850000|2024-07-17 09:17:30|4163.58|4163.58|4163.83|4163.83|4163.83|4163.83|4163.58|4163.58|0
1721207880000|2024-07-17 09:18:00|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|0
1721207920000|2024-07-17 09:18:40|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|0
1721207930000|2024-07-17 09:18:50|4164.41|4164.41|4163.25|4163.25|4164.41|4164.41|4163.25|4163.25|0
1721207940000|2024-07-17 09:19:00|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|0
1721207950000|2024-07-17 09:19:10|4163.31|4163.31|4163.39|4163.39|4163.39|4163.39|4163.31|4163.31|0
1721207960000|2024-07-17 09:19:20|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|0
1721207980000|2024-07-17 09:19:40|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1721208040000|2024-07-17 09:20:40|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|0
1721208050000|2024-07-17 09:20:50|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1721208060000|2024-07-17 09:21:00|4163.55|4163.55|4163.46|4163.46|4163.55|4163.55|4163.46|4163.46|0
1721208070000|2024-07-17 09:21:10|4163.55|4163.55|4163.88|4163.88|4163.88|4163.88|4163.55|4163.55|0
1721208080000|2024-07-17 09:21:20|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1721208090000|2024-07-17 09:21:30|4163.74|4163.74|4163.69|4163.69|4163.74|4163.74|4163.69|4163.69|0
1721208100000|2024-07-17 09:21:40|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|0
1721208120000|2024-07-17 09:22:00|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|0
1721208140000|2024-07-17 09:22:20|4162.74|4162.74|4162.4|4162.4|4162.74|4162.74|4162.4|4162.4|0
1721208160000|2024-07-17 09:22:40|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|0
1721208170000|2024-07-17 09:22:50|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1721208180000|2024-07-17 09:23:00|4162.76|4162.76|4162.71|4162.71|4162.76|4162.76|4162.71|4162.71|0
1721208190000|2024-07-17 09:23:10|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|0
1721208200000|2024-07-17 09:23:20|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|0
1721208210000|2024-07-17 09:23:30|4161.96|4161.96|4161.63|4161.63|4161.96|4161.96|4161.63|4161.63|0
1721208220000|2024-07-17 09:23:40|4161.49|4161.49|4161.33|4161.33|4161.49|4161.49|4161.33|4161.33|0
1721208240000|2024-07-17 09:24:00|4161.16|4161.16|4161.11|4161.11|4161.16|4161.16|4161.11|4161.11|0
1721208260000|2024-07-17 09:24:20|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|0
1721208320000|2024-07-17 09:25:20|4161.36|4161.36|4160.78|4160.78|4161.36|4161.36|4160.78|4160.78|0
1721208340000|2024-07-17 09:25:40|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1721208350000|2024-07-17 09:25:50|4161.06|4161.06|4161.64|4161.64|4161.64|4161.64|4161.06|4161.06|0
1721208370000|2024-07-17 09:26:10|4161.7|4161.7|4161.64|4161.64|4161.7|4161.7|4161.6|4161.6|0
1721208410000|2024-07-17 09:26:50|4161.06|4161.06|4161.64|4161.64|4161.64|4161.64|4161.06|4161.06|0
1721208420000|2024-07-17 09:27:00|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|0
1721208430000|2024-07-17 09:27:10|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1721208460000|2024-07-17 09:27:40|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|0
1721208470000|2024-07-17 09:27:50|4160.8|4160.8|4160.63|4160.63|4160.8|4160.8|4160.63|4160.63|0
1721208480000|2024-07-17 09:28:00|4160.45|4160.45|4160.34|4160.34|4160.45|4160.45|4160.34|4160.34|0
1721208520000|2024-07-17 09:28:40|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|0
1721208530000|2024-07-17 09:28:50|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|0
1721208560000|2024-07-17 09:29:20|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|0
1721208570000|2024-07-17 09:29:30|4160.46|4160.46|4159.71|4159.71|4160.46|4160.46|4159.71|4159.71|0
1721208590000|2024-07-17 09:29:50|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|0
1721208600000|2024-07-17 09:30:00|4159.46|4159.46|4159.45|4159.45|4159.46|4159.46|4159.45|4159.45|0
1721208650000|2024-07-17 09:30:50|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|0
1721208710000|2024-07-17 09:31:50|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|0
1721208740000|2024-07-17 09:32:20|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|0
1721208750000|2024-07-17 09:32:30|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|0
1721208760000|2024-07-17 09:32:40|4160.69|4160.69|4160.86|4160.86|4160.86|4160.86|4160.69|4160.69|0
1721208780000|2024-07-17 09:33:00|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1721208810000|2024-07-17 09:33:30|4161.12|4161.12|4161.2|4161.2|4161.2|4161.2|4161.12|4161.12|0
1721208820000|2024-07-17 09:33:40|4161.04|4161.04|4161.2|4161.2|4161.2|4161.2|4161.04|4161.04|0
1721208830000|2024-07-17 09:33:50|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|0
1721208850000|2024-07-17 09:34:10|4161.86|4161.86|4161.29|4161.29|4161.86|4161.86|4161.29|4161.29|0
1721208890000|2024-07-17 09:34:50|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|0
1721208900000|2024-07-17 09:35:00|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1721208930000|2024-07-17 09:35:30|4162.08|4162.08|4163.15|4163.15|4163.15|4163.15|4162.08|4162.08|0
1721208940000|2024-07-17 09:35:40|4162.99|4162.99|4162.82|4162.82|4162.99|4162.99|4162.82|4162.82|0
1721208950000|2024-07-17 09:35:50|4162.24|4162.24|4162.08|4162.08|4162.24|4162.24|4162.08|4162.08|0
1721208960000|2024-07-17 09:36:00|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|0
1721209000000|2024-07-17 09:36:40|4162.08|4162.08|4163.48|4163.48|4163.48|4163.48|4162.08|4162.08|0
1721209090000|2024-07-17 09:38:10|4163.41|4163.41|4163.17|4163.17|4163.41|4163.41|4163.17|4163.17|0
1721209100000|2024-07-17 09:38:20|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1721209110000|2024-07-17 09:38:30|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1721209150000|2024-07-17 09:39:10|4162.34|4162.34|4162.72|4162.72|4162.72|4162.72|4162.34|4162.34|0
1721209170000|2024-07-17 09:39:30|4162.56|4162.56|4162.51|4162.51|4162.56|4162.56|4162.51|4162.51|0
1721209180000|2024-07-17 09:39:40|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|0
1721209190000|2024-07-17 09:39:50|4162.22|4162.22|4162|4162|4162.22|4162.22|4162|4162|0
1721209200000|2024-07-17 09:40:00|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1721209210000|2024-07-17 09:40:10|4161.36|4161.36|4161.5|4161.5|4161.5|4161.5|4161.36|4161.36|0
1721209230000|2024-07-17 09:40:30|4161.66|4161.66|4161.55|4161.55|4161.66|4161.66|4161.5|4161.5|0
1721209250000|2024-07-17 09:40:50|4161.67|4161.67|4161.63|4161.63|4161.67|4161.67|4161.63|4161.63|0
1721209310000|2024-07-17 09:41:50|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|0
1721209330000|2024-07-17 09:42:10|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1721209370000|2024-07-17 09:42:50|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1721209400000|2024-07-17 09:43:20|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|0
1721209440000|2024-07-17 09:44:00|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1721209450000|2024-07-17 09:44:10|4160.43|4160.43|4159.94|4159.94|4160.43|4160.43|4159.94|4159.94|0
1721209470000|2024-07-17 09:44:30|4160.27|4160.27|4159.52|4159.52|4160.27|4160.27|4159.52|4159.52|0
1721209480000|2024-07-17 09:44:40|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|0
1721209490000|2024-07-17 09:44:50|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|0
1721209500000|2024-07-17 09:45:00|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|0
1721209510000|2024-07-17 09:45:10|4159.26|4159.26|4159.43|4159.43|4159.59|4159.59|4159.26|4159.26|0
1721209520000|2024-07-17 09:45:20|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1721209530000|2024-07-17 09:45:30|4160.75|4160.75|4160.85|4160.85|4160.85|4160.85|4160.75|4160.75|0
1721209550000|2024-07-17 09:45:50|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1721209570000|2024-07-17 09:46:10|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|0
1721209580000|2024-07-17 09:46:20|4160.83|4160.83|4161.39|4161.39|4161.39|4161.39|4160.81|4160.81|0
1721209590000|2024-07-17 09:46:30|4161.97|4161.97|4161.38|4161.38|4162|4162|4161.38|4161.38|0
1721209610000|2024-07-17 09:46:50|4160.8|4160.8|4160.06|4160.06|4160.8|4160.8|4160.06|4160.06|0
1721209620000|2024-07-17 09:47:00|4159.97|4159.97|4159.78|4159.78|4159.97|4159.97|4159.78|4159.78|0
1721209630000|2024-07-17 09:47:10|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|0
1721209650000|2024-07-17 09:47:30|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|0
1721209660000|2024-07-17 09:47:40|4158.93|4158.93|4158.93|4158.93|4158.93|4158.93|4158.93|4158.93|0
1721209670000|2024-07-17 09:47:50|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|0
1721209690000|2024-07-17 09:48:10|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|0
1721209710000|2024-07-17 09:48:30|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|0
1721209720000|2024-07-17 09:48:40|4159.23|4159.23|4160.39|4160.39|4160.39|4160.39|4159.23|4159.23|0
1721209780000|2024-07-17 09:49:40|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1721209810000|2024-07-17 09:50:10|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|0
1721209860000|2024-07-17 09:51:00|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|0
1721209870000|2024-07-17 09:51:10|4158.9|4158.9|4158.73|4158.73|4158.9|4158.9|4158.73|4158.73|0
1721209880000|2024-07-17 09:51:20|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|0
1721209920000|2024-07-17 09:52:00|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|0
1721209980000|2024-07-17 09:53:00|4158.03|4158.03|4157.93|4157.93|4158.03|4158.03|4157.93|4157.93|0
1721210070000|2024-07-17 09:54:30|4157.69|4157.69|4157.68|4157.68|4157.69|4157.69|4157.68|4157.68|0
1721210100000|2024-07-17 09:55:00|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|0
1721210130000|2024-07-17 09:55:30|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1721210140000|2024-07-17 09:55:40|4158.07|4158.07|4157.98|4157.98|4158.07|4158.07|4157.98|4157.98|0
1721210170000|2024-07-17 09:56:10|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|0
1721210220000|2024-07-17 09:57:00|4157.1|4157.1|4156.68|4156.68|4157.1|4157.1|4156.68|4156.68|0
1721210230000|2024-07-17 09:57:10|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|0
1721210240000|2024-07-17 09:57:20|4157.84|4157.84|4158.99|4158.99|4158.99|4158.99|4157.84|4157.84|0
1721210260000|2024-07-17 09:57:40|4159.16|4159.16|4159.49|4159.49|4159.49|4159.49|4159.16|4159.16|0
1721210340000|2024-07-17 09:59:00|4159.16|4159.16|4159.49|4159.49|4159.49|4159.49|4159.16|4159.16|0
1721210350000|2024-07-17 09:59:10|4159.54|4159.54|4159.7|4159.7|4159.7|4159.7|4159.54|4159.54|0
1721210360000|2024-07-17 09:59:20|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1721210390000|2024-07-17 09:59:50|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1721210400000|2024-07-17 10:00:00|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|0
1721210410000|2024-07-17 10:00:10|4160.25|4160.25|4160.09|4160.09|4160.25|4160.25|4160.09|4160.09|0
1721210440000|2024-07-17 10:00:40|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|0
1721210450000|2024-07-17 10:00:50|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|0
1721210470000|2024-07-17 10:01:10|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|0
1721210540000|2024-07-17 10:02:20|4162.49|4162.49|4162.32|4162.32|4162.49|4162.49|4162.32|4162.32|0
1721210550000|2024-07-17 10:02:30|4161.99|4161.99|4161.66|4161.66|4161.99|4161.99|4161.66|4161.66|0
1721210560000|2024-07-17 10:02:40|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|0
1721210570000|2024-07-17 10:02:50|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|0
1721210590000|2024-07-17 10:03:10|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1721210620000|2024-07-17 10:03:40|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|0
1721210630000|2024-07-17 10:03:50|4162.09|4162.09|4162.26|4162.26|4162.26|4162.26|4162.09|4162.09|0
1721210640000|2024-07-17 10:04:00|4162.3|4162.3|4162.47|4162.47|4162.47|4162.47|4162.3|4162.3|0
1721210730000|2024-07-17 10:05:30|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|0
1721210770000|2024-07-17 10:06:10|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|0
1721210780000|2024-07-17 10:06:20|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|4161.89|0
1721210820000|2024-07-17 10:07:00|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4161.98|4161.98|0
1721210880000|2024-07-17 10:08:00|4162.19|4162.19|4162.82|4162.82|4163.39|4163.39|4162.19|4162.19|0
1721210890000|2024-07-17 10:08:10|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|0
1721210910000|2024-07-17 10:08:30|4162.32|4162.32|4162.9|4162.9|4162.9|4162.9|4162.32|4162.32|0
1721210970000|2024-07-17 10:09:30|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1721211000000|2024-07-17 10:10:00|4162.24|4162.24|4161.66|4161.66|4162.24|4162.24|4161.66|4161.66|0
1721211030000|2024-07-17 10:10:30|4161.63|4161.63|4161.6|4161.6|4161.63|4161.63|4161.6|4161.6|0
1721211040000|2024-07-17 10:10:40|4161.55|4161.55|4161.51|4161.51|4161.55|4161.55|4161.51|4161.51|0
1721211080000|2024-07-17 10:11:20|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|0
1721211100000|2024-07-17 10:11:40|4161.18|4161.18|4161.27|4161.27|4161.27|4161.27|4161.18|4161.18|0
1721211110000|2024-07-17 10:11:50|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|0
1721211120000|2024-07-17 10:12:00|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1721211150000|2024-07-17 10:12:30|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|0
1721211180000|2024-07-17 10:13:00|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|0
1721211200000|2024-07-17 10:13:20|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1721211220000|2024-07-17 10:13:40|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|0
1721211230000|2024-07-17 10:13:50|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|0
1721211240000|2024-07-17 10:14:00|4161.11|4161.11|4162.52|4162.52|4162.52|4162.52|4161.11|4161.11|0
1721211260000|2024-07-17 10:14:20|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|0
1721211270000|2024-07-17 10:14:30|4163.26|4163.26|4163.1|4163.1|4163.26|4163.26|4162.93|4162.93|0
1721211280000|2024-07-17 10:14:40|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1721211290000|2024-07-17 10:14:50|4163.63|4163.63|4163.05|4163.05|4163.63|4163.63|4163.05|4163.05|0
1721211330000|2024-07-17 10:15:30|4163.63|4163.63|4164.29|4164.29|4164.29|4164.29|4163.63|4163.63|0
1721211360000|2024-07-17 10:16:00|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|0
1721211370000|2024-07-17 10:16:10|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1721211390000|2024-07-17 10:16:30|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|0
1721211400000|2024-07-17 10:16:40|4165.23|4165.23|4165.07|4165.07|4165.23|4165.23|4165.07|4165.07|0
1721211430000|2024-07-17 10:17:10|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1721211440000|2024-07-17 10:17:20|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.52|4165.52|0
1721211450000|2024-07-17 10:17:30|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|0
1721211480000|2024-07-17 10:18:00|4165.82|4165.82|4166.4|4166.4|4166.4|4166.4|4165.82|4165.82|0
1721211490000|2024-07-17 10:18:10|4166.57|4166.57|4166.9|4166.9|4166.9|4166.9|4166.57|4166.57|0
1721211510000|2024-07-17 10:18:30|4166.95|4166.95|4167.03|4167.03|4167.03|4167.03|4166.95|4166.95|0
1721211520000|2024-07-17 10:18:40|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1721211530000|2024-07-17 10:18:50|4167.03|4167.03|4166.87|4166.87|4167.03|4167.03|4166.87|4166.87|0
1721211540000|2024-07-17 10:19:00|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|0
1721211550000|2024-07-17 10:19:10|4166.53|4166.53|4166.37|4166.37|4166.53|4166.53|4166.37|4166.37|0
1721211560000|2024-07-17 10:19:20|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|0
1721211570000|2024-07-17 10:19:30|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|0
1721211590000|2024-07-17 10:19:50|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1721211600000|2024-07-17 10:20:00|4167.1|4167.1|4167.01|4167.01|4167.15|4167.15|4167.01|4167.01|0
1721211610000|2024-07-17 10:20:10|4166.92|4166.92|4167.04|4167.04|4167.04|4167.04|4166.92|4166.92|0
1721211630000|2024-07-17 10:20:30|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|0
1721211640000|2024-07-17 10:20:40|4167.64|4167.64|4167.68|4167.68|4167.68|4167.68|4167.64|4167.64|0
1721211670000|2024-07-17 10:21:10|4167.85|4167.85|4168.43|4168.43|4168.43|4168.43|4167.85|4167.85|0
1721211690000|2024-07-17 10:21:30|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|0
1721211700000|2024-07-17 10:21:40|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|0
1721211710000|2024-07-17 10:21:50|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|0
1721211740000|2024-07-17 10:22:20|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1721211760000|2024-07-17 10:22:40|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1721211770000|2024-07-17 10:22:50|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1721211800000|2024-07-17 10:23:20|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1721211860000|2024-07-17 10:24:20|4167.27|4167.27|4167.85|4167.85|4167.85|4167.85|4167.27|4167.27|0
1721211880000|2024-07-17 10:24:40|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|0
1721211950000|2024-07-17 10:25:50|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|0
1721211960000|2024-07-17 10:26:00|4168.76|4168.76|4169.73|4169.73|4169.73|4169.73|4168.76|4168.76|0
1721211970000|2024-07-17 10:26:10|4169.68|4169.68|4169.64|4169.64|4169.68|4169.68|4169.64|4169.64|0
1721211980000|2024-07-17 10:26:20|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|0
1721212000000|2024-07-17 10:26:40|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1721212020000|2024-07-17 10:27:00|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|0
1721212030000|2024-07-17 10:27:10|4170.53|4170.53|4170.74|4170.74|4170.74|4170.74|4170.53|4170.53|0
1721212040000|2024-07-17 10:27:20|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1721212080000|2024-07-17 10:28:00|4170|4170|4170.16|4170.16|4170.16|4170.16|4170|4170|0
1721212090000|2024-07-17 10:28:10|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|0
1721212100000|2024-07-17 10:28:20|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|0
1721212120000|2024-07-17 10:28:40|4170.1|4170.1|4170.16|4170.16|4170.16|4170.16|4170.1|4170.1|0
1721212140000|2024-07-17 10:29:00|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|0
1721212190000|2024-07-17 10:29:50|4169.99|4169.99|4169.95|4169.95|4169.99|4169.99|4169.95|4169.95|0
1721212210000|2024-07-17 10:30:10|4170.53|4170.53|4170.36|4170.36|4170.53|4170.53|4170.36|4170.36|0
1721212220000|2024-07-17 10:30:20|4170.48|4170.48|4170.31|4170.31|4170.48|4170.48|4170.31|4170.31|0
1721212230000|2024-07-17 10:30:30|4169.73|4169.73|4169.9|4169.9|4169.9|4169.9|4169.57|4169.57|0
1721212240000|2024-07-17 10:30:40|4170.06|4170.06|4170.39|4170.39|4170.39|4170.39|4170.06|4170.06|0
1721212250000|2024-07-17 10:30:50|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|0
1721212280000|2024-07-17 10:31:20|4170.51|4170.51|4170.61|4170.61|4170.61|4170.61|4170.51|4170.51|0
1721212300000|2024-07-17 10:31:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1721212310000|2024-07-17 10:31:50|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|0
1721212350000|2024-07-17 10:32:30|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1721212360000|2024-07-17 10:32:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1721212380000|2024-07-17 10:33:00|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1721212390000|2024-07-17 10:33:10|4170.86|4170.86|4170.35|4170.35|4170.86|4170.86|4170.28|4170.28|0
1721212400000|2024-07-17 10:33:20|4170.42|4170.42|4170.25|4170.25|4170.42|4170.42|4170.09|4170.09|0
1721212410000|2024-07-17 10:33:30|4169.67|4169.67|4169.99|4169.99|4169.99|4169.99|4169.67|4169.67|0
1721212420000|2024-07-17 10:33:40|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.16|4170.16|0
1721212450000|2024-07-17 10:34:10|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1721212460000|2024-07-17 10:34:20|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|0
1721212480000|2024-07-17 10:34:40|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|0
1721212500000|2024-07-17 10:35:00|4171.48|4171.48|4171.15|4171.15|4171.48|4171.48|4171.15|4171.15|0
1721212560000|2024-07-17 10:36:00|4171.32|4171.32|4171.46|4171.46|4171.51|4171.51|4171.32|4171.32|0
1721212580000|2024-07-17 10:36:20|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|0
1721212660000|2024-07-17 10:37:40|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1721212680000|2024-07-17 10:38:00|4171.57|4171.57|4172.64|4172.64|4172.64|4172.64|4171.57|4171.57|0
1721212710000|2024-07-17 10:38:30|4172.74|4172.74|4173.31|4173.31|4173.31|4173.31|4172.74|4172.74|0
1721212730000|2024-07-17 10:38:50|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|0
1721212750000|2024-07-17 10:39:10|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1721212760000|2024-07-17 10:39:20|4173.14|4173.14|4173.18|4173.18|4173.18|4173.18|4173.14|4173.14|0
1721212790000|2024-07-17 10:39:50|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1721212810000|2024-07-17 10:40:10|4173.4|4173.4|4173.56|4173.56|4173.56|4173.56|4173.4|4173.4|0
1721212820000|2024-07-17 10:40:20|4173.6|4173.6|4174.18|4174.18|4174.18|4174.18|4173.6|4173.6|0
1721212840000|2024-07-17 10:40:40|4174.31|4174.31|4174.32|4174.32|4174.32|4174.32|4174.31|4174.31|0
1721212850000|2024-07-17 10:40:50|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1721212860000|2024-07-17 10:41:00|4174.57|4174.57|4174.62|4174.62|4174.62|4174.62|4174.57|4174.57|0
1721212870000|2024-07-17 10:41:10|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1721212890000|2024-07-17 10:41:30|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1721212910000|2024-07-17 10:41:50|4174.54|4174.54|4174.37|4174.37|4174.54|4174.54|4174.37|4174.37|0
1721212940000|2024-07-17 10:42:20|4174.21|4174.21|4174.12|4174.12|4174.21|4174.21|4174.12|4174.12|0
1721212960000|2024-07-17 10:42:40|4174.16|4174.16|4174.19|4174.19|4174.19|4174.19|4174.16|4174.16|0
1721212980000|2024-07-17 10:43:00|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|0
1721212990000|2024-07-17 10:43:10|4173.9|4173.9|4174.47|4174.47|4174.47|4174.47|4173.9|4173.9|0
1721213040000|2024-07-17 10:44:00|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|0
1721213050000|2024-07-17 10:44:10|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|0
1721213060000|2024-07-17 10:44:20|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1721213070000|2024-07-17 10:44:30|4173.48|4173.48|4172.88|4172.88|4173.48|4173.48|4172.72|4172.72|0
1721213080000|2024-07-17 10:44:40|4173.05|4173.05|4172.31|4172.31|4173.05|4173.05|4172.31|4172.31|0
1721213090000|2024-07-17 10:44:50|4172.26|4172.26|4172.84|4172.84|4172.84|4172.84|4172.26|4172.26|0
1721213100000|2024-07-17 10:45:00|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|0
1721213120000|2024-07-17 10:45:20|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|0
1721213210000|2024-07-17 10:46:50|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1721213220000|2024-07-17 10:47:00|4173.3|4173.3|4172.97|4172.97|4173.3|4173.3|4172.97|4172.97|0
1721213230000|2024-07-17 10:47:10|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1721213290000|2024-07-17 10:48:10|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|0
1721213310000|2024-07-17 10:48:30|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1721213350000|2024-07-17 10:49:10|4172.86|4172.86|4173.21|4173.21|4173.21|4173.21|4172.86|4172.86|0
1721213390000|2024-07-17 10:49:50|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|0
1721213400000|2024-07-17 10:50:00|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1721213500000|2024-07-17 10:51:40|4173.43|4173.43|4174.92|4174.92|4174.92|4174.92|4173.43|4173.43|0
1721213520000|2024-07-17 10:52:00|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|0
1721213600000|2024-07-17 10:53:20|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|0
1721213620000|2024-07-17 10:53:40|4175.14|4175.14|4174.97|4174.97|4175.14|4175.14|4174.97|4174.97|0
1721213640000|2024-07-17 10:54:00|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1721213650000|2024-07-17 10:54:10|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1721213660000|2024-07-17 10:54:20|4175.64|4175.64|4175.07|4175.07|4175.64|4175.64|4175.07|4175.07|0
1721213730000|2024-07-17 10:55:30|4174.9|4174.9|4174.54|4174.54|4174.9|4174.9|4174.54|4174.54|0
1721213770000|2024-07-17 10:56:10|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1721213800000|2024-07-17 10:56:40|4174.07|4174.07|4174.02|4174.02|4174.07|4174.07|4174.02|4174.02|0
1721213810000|2024-07-17 10:56:50|4173.86|4173.86|4173.77|4173.77|4173.86|4173.86|4173.77|4173.77|0
1721213820000|2024-07-17 10:57:00|4174.06|4174.06|4174.02|4174.02|4174.06|4174.06|4174|4174|0
1721213840000|2024-07-17 10:57:20|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1721213850000|2024-07-17 10:57:30|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1721213880000|2024-07-17 10:58:00|4173.95|4173.95|4174.24|4174.24|4174.82|4174.82|4173.95|4173.95|0
1721213920000|2024-07-17 10:58:40|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1721213930000|2024-07-17 10:58:50|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1721214000000|2024-07-17 11:00:00|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1721214010000|2024-07-17 11:00:10|4174.02|4174.02|4173.98|4173.98|4174.02|4174.02|4173.98|4173.98|0
1721214060000|2024-07-17 11:01:00|4173.81|4173.81|4173.65|4173.65|4173.81|4173.81|4173.65|4173.65|0
1721214070000|2024-07-17 11:01:10|4174.22|4174.22|4173.65|4173.65|4174.22|4174.22|4173.65|4173.65|0
1721214090000|2024-07-17 11:01:30|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1721214100000|2024-07-17 11:01:40|4173.59|4173.59|4173.26|4173.26|4173.59|4173.59|4173.26|4173.26|0
1721214120000|2024-07-17 11:02:00|4173.28|4173.28|4173.27|4173.27|4173.28|4173.28|4173.27|4173.27|0
1721214130000|2024-07-17 11:02:10|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|0
1721214140000|2024-07-17 11:02:20|4172.66|4172.66|4172.65|4172.65|4172.66|4172.66|4172.65|4172.65|0
1721214180000|2024-07-17 11:03:00|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1721214190000|2024-07-17 11:03:10|4171.57|4171.57|4171.19|4171.19|4171.57|4171.57|4171.19|4171.19|0
1721214210000|2024-07-17 11:03:30|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1721214240000|2024-07-17 11:04:00|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|0
1721214250000|2024-07-17 11:04:10|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1721214260000|2024-07-17 11:04:20|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1721214270000|2024-07-17 11:04:30|4170.94|4170.94|4170.65|4170.65|4170.94|4170.94|4170.65|4170.65|0
1721214310000|2024-07-17 11:05:10|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|0
1721214320000|2024-07-17 11:05:20|4170.4|4170.4|4170.57|4170.57|4170.57|4170.57|4170.4|4170.4|0
1721214380000|2024-07-17 11:06:20|4171.15|4171.15|4171.73|4171.73|4171.73|4171.73|4171.15|4171.15|0
1721214420000|2024-07-17 11:07:00|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1721214430000|2024-07-17 11:07:10|4171.46|4171.46|4171.21|4171.21|4171.46|4171.46|4171.21|4171.21|0
1721214450000|2024-07-17 11:07:30|4170.63|4170.63|4171.21|4171.21|4171.21|4171.21|4170.63|4170.63|0
1721214460000|2024-07-17 11:07:40|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|0
1721214500000|2024-07-17 11:08:20|4170.3|4170.3|4171.02|4171.02|4171.02|4171.02|4170.3|4170.3|0
1721214520000|2024-07-17 11:08:40|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|0
1721214530000|2024-07-17 11:08:50|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|0
1721214560000|2024-07-17 11:09:20|4170.64|4170.64|4170.47|4170.47|4170.64|4170.64|4170.47|4170.47|0
1721214570000|2024-07-17 11:09:30|4170.38|4170.38|4170.37|4170.37|4170.38|4170.38|4170.28|4170.28|0
1721214580000|2024-07-17 11:09:40|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|0
1721214590000|2024-07-17 11:09:50|4167.14|4167.14|4166.57|4166.57|4167.14|4167.14|4166.57|4166.57|0
1721214600000|2024-07-17 11:10:00|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|0
1721214630000|2024-07-17 11:10:30|4165.66|4165.66|4163.92|4163.92|4165.66|4165.66|4163.34|4163.34|0
1721214640000|2024-07-17 11:10:40|4163.34|4163.34|4163.76|4163.76|4163.92|4163.92|4163.34|4163.34|0
1721214650000|2024-07-17 11:10:50|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|0
1721214660000|2024-07-17 11:11:00|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|0
1721214710000|2024-07-17 11:11:50|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|0
1721214720000|2024-07-17 11:12:00|4165.41|4165.41|4165.41|4165.41|4165.99|4165.99|4165.41|4165.41|0
1721214730000|2024-07-17 11:12:10|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.41|4165.41|0
1721214790000|2024-07-17 11:13:10|4165.82|4165.82|4164.58|4164.58|4165.82|4165.82|4164.58|4164.58|0
1721214800000|2024-07-17 11:13:20|4164|4164|4164|4164|4164|4164|4164|4164|0
1721214810000|2024-07-17 11:13:30|4163.67|4163.67|4163.15|4163.15|4163.67|4163.67|4163.15|4163.15|0
1721214830000|2024-07-17 11:13:50|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|0
1721214840000|2024-07-17 11:14:00|4163.65|4163.65|4163.48|4163.48|4163.65|4163.65|4163.48|4163.48|0
1721214850000|2024-07-17 11:14:10|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1721214860000|2024-07-17 11:14:20|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|0
1721214880000|2024-07-17 11:14:40|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|0
1721214920000|2024-07-17 11:15:20|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1721214940000|2024-07-17 11:15:40|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1721214950000|2024-07-17 11:15:50|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1721214980000|2024-07-17 11:16:20|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|0
1721215010000|2024-07-17 11:16:50|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|0
1721215070000|2024-07-17 11:17:50|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|0
1721215080000|2024-07-17 11:18:00|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|0
1721215090000|2024-07-17 11:18:10|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1721215120000|2024-07-17 11:18:40|4164.36|4164.36|4164.19|4164.19|4164.36|4164.36|4164.19|4164.19|0
1721215140000|2024-07-17 11:19:00|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|0
1721215150000|2024-07-17 11:19:10|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|0
1721215170000|2024-07-17 11:19:30|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|0
1721215210000|2024-07-17 11:20:10|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1721215260000|2024-07-17 11:21:00|4164.03|4164.03|4163.88|4163.88|4164.03|4164.03|4163.88|4163.88|0
1721215310000|2024-07-17 11:21:50|4163.55|4163.55|4163.72|4163.72|4163.72|4163.72|4163.55|4163.55|0
1721215320000|2024-07-17 11:22:00|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|0
1721215350000|2024-07-17 11:22:30|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1721215390000|2024-07-17 11:23:10|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|0
1721215400000|2024-07-17 11:23:20|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1721215410000|2024-07-17 11:23:30|4163.67|4163.67|4163.5|4163.5|4163.67|4163.67|4163.5|4163.5|0
1721215420000|2024-07-17 11:23:40|4163.67|4163.67|4164.25|4164.25|4164.25|4164.25|4163.67|4163.67|0
1721215430000|2024-07-17 11:23:50|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1721215460000|2024-07-17 11:24:20|4164.13|4164.13|4164.3|4164.3|4164.3|4164.3|4164.13|4164.13|0
1721215470000|2024-07-17 11:24:30|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|0
1721215530000|2024-07-17 11:25:30|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1721215560000|2024-07-17 11:26:00|4165.25|4165.25|4165.09|4165.09|4165.25|4165.25|4165.09|4165.09|0
1721215570000|2024-07-17 11:26:10|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|0
1721215580000|2024-07-17 11:26:20|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1721215600000|2024-07-17 11:26:40|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|0
1721215610000|2024-07-17 11:26:50|4166.21|4166.21|4166.38|4166.38|4166.38|4166.38|4166.21|4166.21|0
1721215620000|2024-07-17 11:27:00|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|0
1721215630000|2024-07-17 11:27:10|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1721215650000|2024-07-17 11:27:30|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|0
1721215730000|2024-07-17 11:28:50|4166.38|4166.38|4166.04|4166.04|4166.38|4166.38|4166.04|4166.04|0
1721215790000|2024-07-17 11:29:50|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1721215800000|2024-07-17 11:30:00|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1721215810000|2024-07-17 11:30:10|4165.4|4165.4|4165.65|4165.65|4165.65|4165.65|4165.4|4165.4|0
1721215840000|2024-07-17 11:30:40|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|0
1721215850000|2024-07-17 11:30:50|4165.65|4165.65|4165.82|4165.82|4165.82|4165.82|4165.65|4165.65|0
1721215860000|2024-07-17 11:31:00|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|0
1721215880000|2024-07-17 11:31:20|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1721215940000|2024-07-17 11:32:20|4165.98|4165.98|4165.65|4165.65|4165.98|4165.98|4165.65|4165.65|0
1721215970000|2024-07-17 11:32:50|4165.08|4165.08|4165.65|4165.65|4165.65|4165.65|4165.08|4165.08|0
1721215990000|2024-07-17 11:33:10|4165.49|4165.49|4165.16|4165.16|4165.49|4165.49|4165.16|4165.16|0
1721216040000|2024-07-17 11:34:00|4164.87|4164.87|4164.87|4164.87|4165.03|4165.03|4164.87|4164.87|0
1721216050000|2024-07-17 11:34:10|4165.03|4165.03|4165.1|4165.1|4165.1|4165.1|4164.94|4164.94|0
1721216060000|2024-07-17 11:34:20|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1721216090000|2024-07-17 11:34:50|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1721216110000|2024-07-17 11:35:10|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|0
1721216120000|2024-07-17 11:35:20|4165.19|4165.19|4165.35|4165.35|4165.35|4165.35|4165.19|4165.19|0
1721216130000|2024-07-17 11:35:30|4165.48|4165.48|4165.74|4165.74|4165.74|4165.74|4165.48|4165.48|0
1721216140000|2024-07-17 11:35:40|4165.91|4165.91|4165.99|4165.99|4165.99|4165.99|4165.91|4165.91|0
1721216150000|2024-07-17 11:35:50|4165.95|4165.95|4165.95|4165.95|4165.95|4165.95|4165.95|4165.95|0
1721216170000|2024-07-17 11:36:10|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|0
1721216200000|2024-07-17 11:36:40|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1721216230000|2024-07-17 11:37:10|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|0
1721216300000|2024-07-17 11:38:20|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1721216310000|2024-07-17 11:38:30|4165.57|4165.57|4166.19|4166.19|4166.19|4166.19|4165.57|4165.57|0
1721216320000|2024-07-17 11:38:40|4166.15|4166.15|4166.51|4166.51|4166.51|4166.51|4165.94|4165.94|0
1721216380000|2024-07-17 11:39:40|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|0
1721216410000|2024-07-17 11:40:10|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|0
1721216450000|2024-07-17 11:40:50|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|0
1721216470000|2024-07-17 11:41:10|4165.86|4165.86|4166.15|4166.15|4166.15|4166.15|4165.86|4165.86|0
1721216500000|2024-07-17 11:41:40|4166.2|4166.2|4166.2|4166.2|4166.2|4166.2|4166.03|4166.03|0
1721216520000|2024-07-17 11:42:00|4166.18|4166.18|4166.22|4166.22|4166.22|4166.22|4166.18|4166.18|0
1721216530000|2024-07-17 11:42:10|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|0
1721216540000|2024-07-17 11:42:20|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1721216560000|2024-07-17 11:42:40|4167.04|4167.04|4167.78|4167.78|4167.78|4167.78|4167.04|4167.04|0
1721216580000|2024-07-17 11:43:00|4167.95|4167.95|4167.37|4167.37|4167.95|4167.95|4167.37|4167.37|0
1721216600000|2024-07-17 11:43:20|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|4167.31|0
1721216640000|2024-07-17 11:44:00|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|0
1721216650000|2024-07-17 11:44:10|4167.64|4167.64|4166.32|4166.32|4167.64|4167.64|4166.32|4166.32|0
1721216660000|2024-07-17 11:44:20|4166.48|4166.48|4166.65|4166.65|4166.65|4166.65|4166.48|4166.48|0
1721216670000|2024-07-17 11:44:30|4167.23|4167.23|4167.56|4167.56|4167.56|4167.56|4167.23|4167.23|0
1721216730000|2024-07-17 11:45:30|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1721216750000|2024-07-17 11:45:50|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|0
1721216760000|2024-07-17 11:46:00|4169.01|4169.01|4168.85|4168.85|4169.01|4169.01|4168.85|4168.85|0
1721216790000|2024-07-17 11:46:30|4168.83|4168.83|4168.81|4168.81|4168.83|4168.83|4168.81|4168.81|0
1721216800000|2024-07-17 11:46:40|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|0
1721216810000|2024-07-17 11:46:50|4169.35|4169.35|4169.5|4169.5|4169.5|4169.5|4169.35|4169.35|0
1721216840000|2024-07-17 11:47:20|4170.07|4170.07|4170.57|4170.57|4170.57|4170.57|4170.07|4170.07|0
1721216850000|2024-07-17 11:47:30|4170.67|4170.67|4170.62|4170.62|4170.67|4170.67|4170.62|4170.62|0
1721216870000|2024-07-17 11:47:50|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|0
1721216930000|2024-07-17 11:48:50|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1721216940000|2024-07-17 11:49:00|4171.24|4171.24|4171.08|4171.08|4171.24|4171.24|4171.08|4171.08|0
1721216950000|2024-07-17 11:49:10|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1721216960000|2024-07-17 11:49:20|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1721216970000|2024-07-17 11:49:30|4171.2|4171.2|4171.11|4171.11|4171.2|4171.2|4171.11|4171.11|0
1721216980000|2024-07-17 11:49:40|4170.95|4170.95|4170.94|4170.94|4170.95|4170.95|4170.94|4170.94|0
1721216990000|2024-07-17 11:49:50|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|0
1721217030000|2024-07-17 11:50:30|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|0
1721217040000|2024-07-17 11:50:40|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|0
1721217050000|2024-07-17 11:50:50|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1721217060000|2024-07-17 11:51:00|4171.13|4171.13|4171.29|4171.29|4171.29|4171.29|4171.12|4171.12|0
1721217110000|2024-07-17 11:51:50|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1721217130000|2024-07-17 11:52:10|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1721217210000|2024-07-17 11:53:30|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|0
1721217220000|2024-07-17 11:53:40|4171.57|4171.57|4171.41|4171.41|4171.62|4171.62|4171.41|4171.41|0
1721217240000|2024-07-17 11:54:00|4171.46|4171.46|4172.39|4172.39|4172.39|4172.39|4171.46|4171.46|0
1721217250000|2024-07-17 11:54:10|4172.97|4172.97|4173.14|4173.14|4173.14|4173.14|4172.97|4172.97|0
1721217300000|2024-07-17 11:55:00|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1721217320000|2024-07-17 11:55:20|4172.71|4172.71|4171.57|4171.57|4172.71|4172.71|4171.57|4171.57|0
1721217330000|2024-07-17 11:55:30|4171.49|4171.49|4170.92|4170.92|4171.5|4171.5|4170.92|4170.92|0
1721217350000|2024-07-17 11:55:50|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|0
1721217380000|2024-07-17 11:56:20|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|0
1721217390000|2024-07-17 11:56:30|4171|4171|4171|4171|4171|4171|4171|4171|0
1721217410000|2024-07-17 11:56:50|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|0
1721217440000|2024-07-17 11:57:20|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|0
1721217490000|2024-07-17 11:58:10|4171.07|4171.07|4171.02|4171.02|4171.07|4171.07|4171.02|4171.02|0
1721217590000|2024-07-17 11:59:50|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|0
1721217600000|2024-07-17 12:00:00|4171.09|4171.09|4173.06|4173.06|4173.15|4173.15|4171.09|4171.09|0
1721217630000|2024-07-17 12:00:30|4173.39|4173.39|4173.72|4173.72|4173.72|4173.72|4173.39|4173.39|0
1721217660000|2024-07-17 12:01:00|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|0
1721217680000|2024-07-17 12:01:20|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|0
1721217690000|2024-07-17 12:01:30|4173.85|4173.85|4173.94|4173.94|4173.94|4173.94|4173.85|4173.85|0
1721217700000|2024-07-17 12:01:40|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1721217730000|2024-07-17 12:02:10|4173.61|4173.61|4173.69|4173.69|4173.69|4173.69|4173.61|4173.61|0
1721217770000|2024-07-17 12:02:50|4174.27|4174.27|4174.17|4174.17|4174.5|4174.5|4174.17|4174.17|0
1721217780000|2024-07-17 12:03:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1721217790000|2024-07-17 12:03:10|4174.56|4174.56|4174.73|4174.73|4174.73|4174.73|4174.56|4174.56|0
1721217800000|2024-07-17 12:03:20|4175.22|4175.22|4175.97|4175.97|4175.97|4175.97|4175.22|4175.22|0
1721217810000|2024-07-17 12:03:30|4175.8|4175.8|4177.11|4177.11|4177.11|4177.11|4175.79|4175.79|0
1721217820000|2024-07-17 12:03:40|4177.69|4177.69|4178.35|4178.35|4178.35|4178.35|4177.69|4177.69|0
1721217830000|2024-07-17 12:03:50|4178.19|4178.19|4180.88|4180.88|4180.88|4180.88|4178.19|4178.19|0
1721217840000|2024-07-17 12:04:00|4180.38|4180.38|4179.72|4179.72|4180.38|4180.38|4179.72|4179.72|0
1721217860000|2024-07-17 12:04:20|4179.69|4179.69|4181.02|4181.02|4181.02|4181.02|4179.69|4179.69|0
1721217920000|2024-07-17 12:05:20|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1721217930000|2024-07-17 12:05:30|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1721217940000|2024-07-17 12:05:40|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1721217950000|2024-07-17 12:05:50|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1721217960000|2024-07-17 12:06:00|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1721217970000|2024-07-17 12:06:10|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1721217980000|2024-07-17 12:06:20|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1721218000000|2024-07-17 12:06:40|4180.72|4180.72|4180.89|4180.89|4180.89|4180.89|4180.72|4180.72|0
1721218010000|2024-07-17 12:06:50|4181.46|4181.46|4181.56|4181.56|4181.56|4181.56|4181.46|4181.46|0
1721218020000|2024-07-17 12:07:00|4181.4|4181.4|4180.65|4180.65|4181.4|4181.4|4180.65|4180.65|0
1721218030000|2024-07-17 12:07:10|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1721218040000|2024-07-17 12:07:20|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|0
1721218060000|2024-07-17 12:07:40|4180.42|4180.42|4180.58|4180.58|4180.58|4180.58|4180.42|4180.42|0
1721218080000|2024-07-17 12:08:00|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1721218090000|2024-07-17 12:08:10|4181.3|4181.3|4180.77|4180.77|4181.3|4181.3|4180.72|4180.72|0
1721218100000|2024-07-17 12:08:20|4180.94|4180.94|4182.18|4182.18|4182.18|4182.18|4180.94|4180.94|0
1721218110000|2024-07-17 12:08:30|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1721218120000|2024-07-17 12:08:40|4182|4182|4182.16|4182.16|4182.16|4182.16|4182|4182|0
1721218130000|2024-07-17 12:08:50|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1721218140000|2024-07-17 12:09:00|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1721218190000|2024-07-17 12:09:50|4182.83|4182.83|4182.66|4182.66|4182.83|4182.83|4182.66|4182.66|0
1721218210000|2024-07-17 12:10:10|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1721218220000|2024-07-17 12:10:20|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1721218230000|2024-07-17 12:10:30|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1721218240000|2024-07-17 12:10:40|4183.88|4183.88|4184.05|4184.05|4184.05|4184.05|4183.88|4183.88|0
1721218250000|2024-07-17 12:10:50|4184.1|4184.1|4184.13|4184.13|4184.13|4184.13|4184.1|4184.1|0
1721218260000|2024-07-17 12:11:00|4184.27|4184.27|4184.27|4184.27|4184.27|4184.27|4184.27|4184.27|0
1721218270000|2024-07-17 12:11:10|4184.44|4184.44|4184.36|4184.36|4184.44|4184.44|4184.27|4184.27|0
1721218280000|2024-07-17 12:11:20|4184.19|4184.19|4184.36|4184.36|4184.36|4184.36|4183.86|4183.86|0
1721218290000|2024-07-17 12:11:30|4184.4|4184.4|4184.23|4184.23|4184.4|4184.4|4184.23|4184.23|0
1721218300000|2024-07-17 12:11:40|4184.81|4184.81|4184.55|4184.55|4184.81|4184.81|4184.55|4184.55|0
1721218310000|2024-07-17 12:11:50|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|0
1721218320000|2024-07-17 12:12:00|4184.55|4184.55|4184.38|4184.38|4184.55|4184.55|4184.38|4184.38|0
1721218330000|2024-07-17 12:12:10|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1721218390000|2024-07-17 12:13:10|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|0
1721218400000|2024-07-17 12:13:20|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|0
1721218410000|2024-07-17 12:13:30|4183.57|4183.57|4183.4|4183.4|4183.57|4183.57|4183.4|4183.4|0
1721218430000|2024-07-17 12:13:50|4183.57|4183.57|4185.31|4185.31|4185.31|4185.31|4183.57|4183.57|0
1721218460000|2024-07-17 12:14:20|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1721218470000|2024-07-17 12:14:30|4185.31|4185.31|4184.64|4184.64|4185.31|4185.31|4184.64|4184.64|0
1721218480000|2024-07-17 12:14:40|4184.73|4184.73|4185.47|4185.47|4185.47|4185.47|4184.73|4184.73|0
1721218490000|2024-07-17 12:14:50|4184.89|4184.89|4186.05|4186.05|4186.05|4186.05|4184.89|4184.89|0
1721218530000|2024-07-17 12:15:30|4185.89|4185.89|4187.46|4187.46|4187.46|4187.46|4185.89|4185.89|0
1721218550000|2024-07-17 12:15:50|4187.62|4187.62|4187.79|4187.79|4187.79|4187.79|4187.62|4187.62|0
1721218560000|2024-07-17 12:16:00|4187.62|4187.62|4187.63|4187.63|4187.72|4187.72|4187.62|4187.62|0
1721218600000|2024-07-17 12:16:40|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1721218610000|2024-07-17 12:16:50|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|0
1721218620000|2024-07-17 12:17:00|4187.55|4187.55|4187.17|4187.17|4187.55|4187.55|4187.17|4187.17|0
1721218630000|2024-07-17 12:17:10|4186.59|4186.59|4186.14|4186.14|4186.59|4186.59|4186.14|4186.14|0
1721218650000|2024-07-17 12:17:30|4185.81|4185.81|4184.73|4184.73|4185.97|4185.97|4184.73|4184.73|0
1721218660000|2024-07-17 12:17:40|4184.16|4184.16|4183.99|4183.99|4184.16|4184.16|4183.99|4183.99|0
1721218680000|2024-07-17 12:18:00|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|0
1721218690000|2024-07-17 12:18:10|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1721218700000|2024-07-17 12:18:20|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1721218710000|2024-07-17 12:18:30|4184.21|4184.21|4185.33|4185.33|4185.5|4185.5|4184.21|4184.21|0
1721218730000|2024-07-17 12:18:50|4185.5|4185.5|4185.33|4185.33|4185.5|4185.5|4185.33|4185.33|0
1721218740000|2024-07-17 12:19:00|4185.91|4185.91|4186.49|4186.49|4186.49|4186.49|4185.91|4185.91|0
1721218750000|2024-07-17 12:19:10|4186.16|4186.16|4185.99|4185.99|4186.16|4186.16|4185.99|4185.99|0
1721218760000|2024-07-17 12:19:20|4184.84|4184.84|4183.68|4183.68|4184.84|4184.84|4183.68|4183.68|0
1721218770000|2024-07-17 12:19:30|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|4184.26|0
1721218780000|2024-07-17 12:19:40|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1721218790000|2024-07-17 12:19:50|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|0
1721218800000|2024-07-17 12:20:00|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1721218810000|2024-07-17 12:20:10|4184.08|4184.08|4184.66|4184.66|4184.66|4184.66|4183.5|4183.5|0
1721218820000|2024-07-17 12:20:20|4184.82|4184.82|4184.56|4184.56|4184.82|4184.82|4184.56|4184.56|0
1721218840000|2024-07-17 12:20:40|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1721218870000|2024-07-17 12:21:10|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1721218880000|2024-07-17 12:21:20|4184.48|4184.48|4184.31|4184.31|4184.48|4184.48|4184.31|4184.31|0
1721218890000|2024-07-17 12:21:30|4184.15|4184.15|4183.98|4183.98|4184.15|4184.15|4183.98|4183.98|0
1721218910000|2024-07-17 12:21:50|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|0
1721218920000|2024-07-17 12:22:00|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|0
1721218940000|2024-07-17 12:22:20|4184.56|4184.56|4184.89|4184.89|4184.89|4184.89|4184.56|4184.56|0
1721218950000|2024-07-17 12:22:30|4184.85|4184.85|4185.43|4185.43|4186.01|4186.01|4184.85|4184.85|0
1721218960000|2024-07-17 12:22:40|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|0
1721218990000|2024-07-17 12:23:10|4185.84|4185.84|4186.01|4186.01|4186.01|4186.01|4185.84|4185.84|0
1721219000000|2024-07-17 12:23:20|4185.84|4185.84|4186.42|4186.42|4186.42|4186.42|4185.84|4185.84|0
1721219010000|2024-07-17 12:23:30|4186.58|4186.58|4187.16|4187.16|4187.16|4187.16|4186.58|4186.58|0
1721219020000|2024-07-17 12:23:40|4187|4187|4186.61|4186.61|4187.14|4187.14|4186.56|4186.56|0
1721219030000|2024-07-17 12:23:50|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|0
1721219040000|2024-07-17 12:24:00|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1721219050000|2024-07-17 12:24:10|4186.91|4186.91|4186.33|4186.33|4186.91|4186.91|4186.33|4186.33|0
1721219060000|2024-07-17 12:24:20|4186.66|4186.66|4186.83|4186.83|4186.99|4186.99|4186.66|4186.66|0
1721219070000|2024-07-17 12:24:30|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|0
1721219100000|2024-07-17 12:25:00|4185.09|4185.09|4185.67|4185.67|4185.67|4185.67|4185.09|4185.09|0
1721219110000|2024-07-17 12:25:10|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1721219120000|2024-07-17 12:25:20|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1721219140000|2024-07-17 12:25:40|4184.84|4184.84|4184.51|4184.51|4184.84|4184.84|4184.51|4184.51|0
1721219150000|2024-07-17 12:25:50|4184.18|4184.18|4184.35|4184.35|4184.51|4184.51|4184.18|4184.18|0
1721219160000|2024-07-17 12:26:00|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1721219170000|2024-07-17 12:26:10|4183.85|4183.85|4183.11|4183.11|4183.85|4183.85|4183.11|4183.11|0
1721219180000|2024-07-17 12:26:20|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|0
1721219220000|2024-07-17 12:27:00|4182.93|4182.93|4182.53|4182.53|4182.94|4182.94|4182.36|4182.36|0
1721219230000|2024-07-17 12:27:10|4182.69|4182.69|4182.36|4182.36|4182.69|4182.69|4182.36|4182.36|0
1721219250000|2024-07-17 12:27:30|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|0
1721219260000|2024-07-17 12:27:40|4182.74|4182.74|4182.8|4182.8|4182.8|4182.8|4182.74|4182.74|0
1721219270000|2024-07-17 12:27:50|4182.84|4182.84|4182.8|4182.8|4182.84|4182.84|4182.8|4182.8|0
1721219280000|2024-07-17 12:28:00|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1721219290000|2024-07-17 12:28:10|4182.96|4182.96|4182.96|4182.96|4183.06|4183.06|4182.96|4182.96|0
1721219320000|2024-07-17 12:28:40|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1721219340000|2024-07-17 12:29:00|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|0
1721219370000|2024-07-17 12:29:30|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|0
1721219390000|2024-07-17 12:29:50|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|0
1721219400000|2024-07-17 12:30:00|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1721219410000|2024-07-17 12:30:10|4182.4|4182.4|4182.23|4182.23|4182.4|4182.4|4182.23|4182.23|0
1721219420000|2024-07-17 12:30:20|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1721219440000|2024-07-17 12:30:40|4183.39|4183.39|4183.64|4183.64|4183.97|4183.97|4183.39|4183.39|0
1721219470000|2024-07-17 12:31:10|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|0
1721219490000|2024-07-17 12:31:30|4183.8|4183.8|4184.63|4184.63|4184.63|4184.63|4183.8|4183.8|0
1721219500000|2024-07-17 12:31:40|4184.46|4184.46|4183.97|4183.97|4184.46|4184.46|4183.97|4183.97|0
1721219510000|2024-07-17 12:31:50|4183.84|4183.84|4184.17|4184.17|4184.17|4184.17|4183.84|4183.84|0
1721219520000|2024-07-17 12:32:00|4184.75|4184.75|4184.01|4184.01|4184.75|4184.75|4183.84|4183.84|0
1721219560000|2024-07-17 12:32:40|4183.92|4183.92|4183.71|4183.71|4183.92|4183.92|4183.71|4183.71|0
1721219580000|2024-07-17 12:33:00|4183.59|4183.59|4183.56|4183.56|4183.61|4183.61|4183.56|4183.56|0
1721219590000|2024-07-17 12:33:10|4183.88|4183.88|4183.55|4183.55|4183.88|4183.88|4183.38|4183.38|0
1721219600000|2024-07-17 12:33:20|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|0
1721219610000|2024-07-17 12:33:30|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1721219630000|2024-07-17 12:33:50|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1721219640000|2024-07-17 12:34:00|4183.47|4183.47|4183.3|4183.3|4183.47|4183.47|4183.3|4183.3|0
1721219650000|2024-07-17 12:34:10|4182.8|4182.8|4182.01|4182.01|4182.8|4182.8|4182.01|4182.01|0
1721219660000|2024-07-17 12:34:20|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1721219670000|2024-07-17 12:34:30|4182.19|4182.19|4181.62|4181.62|4182.19|4182.19|4181.62|4181.62|0
1721219680000|2024-07-17 12:34:40|4181.78|4181.78|4182.36|4182.36|4182.36|4182.36|4181.78|4181.78|0
1721219690000|2024-07-17 12:34:50|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1721219700000|2024-07-17 12:35:00|4181.2|4181.2|4181.78|4181.78|4181.78|4181.78|4181.2|4181.2|0
1721219710000|2024-07-17 12:35:10|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1721219720000|2024-07-17 12:35:20|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1721219750000|2024-07-17 12:35:50|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1721219760000|2024-07-17 12:36:00|4182.01|4182.01|4181.59|4181.59|4182.01|4182.01|4181.59|4181.59|0
1721219770000|2024-07-17 12:36:10|4181.92|4181.92|4182.34|4182.34|4182.5|4182.5|4181.92|4181.92|0
1721219810000|2024-07-17 12:36:50|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1721219820000|2024-07-17 12:37:00|4182.41|4182.41|4182.58|4182.58|4182.58|4182.58|4182.41|4182.41|0
1721219840000|2024-07-17 12:37:20|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1721219850000|2024-07-17 12:37:30|4183.49|4183.49|4183.32|4183.32|4183.49|4183.49|4183.32|4183.32|0
1721219870000|2024-07-17 12:37:50|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|0
1721219900000|2024-07-17 12:38:20|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1721219910000|2024-07-17 12:38:30|4182.3|4182.3|4181.31|4181.31|4182.3|4182.3|4181.23|4181.23|0
1721219920000|2024-07-17 12:38:40|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1721219940000|2024-07-17 12:39:00|4181.27|4181.27|4180.84|4180.84|4181.27|4181.27|4180.84|4180.84|0
1721219950000|2024-07-17 12:39:10|4181.01|4181.01|4181.18|4181.18|4181.18|4181.18|4181.01|4181.01|0
1721219980000|2024-07-17 12:39:40|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1721219990000|2024-07-17 12:39:50|4181.18|4181.18|4181.24|4181.24|4181.24|4181.24|4181.18|4181.18|0
1721220000000|2024-07-17 12:40:00|4181.28|4181.28|4181.3|4181.3|4181.3|4181.3|4181.28|4181.28|0
1721220010000|2024-07-17 12:40:10|4181.13|4181.13|4180.96|4180.96|4181.13|4181.13|4180.8|4180.8|0
1721220060000|2024-07-17 12:41:00|4180.39|4180.39|4180.55|4180.55|4180.72|4180.72|4180.39|4180.39|0
1721220070000|2024-07-17 12:41:10|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1721220090000|2024-07-17 12:41:30|4181.71|4181.71|4182.15|4182.15|4182.2|4182.2|4181.71|4181.71|0
1721220100000|2024-07-17 12:41:40|4182.05|4182.05|4182.54|4182.54|4182.58|4182.58|4182.01|4182.01|0
1721220120000|2024-07-17 12:42:00|4182.37|4182.37|4181.71|4181.71|4182.37|4182.37|4181.54|4181.54|0
1721220130000|2024-07-17 12:42:10|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1721220150000|2024-07-17 12:42:30|4182.2|4182.2|4181.15|4181.15|4182.2|4182.2|4181.15|4181.15|0
1721220160000|2024-07-17 12:42:40|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1721220170000|2024-07-17 12:42:50|4181.13|4181.13|4180.47|4180.47|4181.13|4181.13|4180.3|4180.3|0
1721220180000|2024-07-17 12:43:00|4180.38|4180.38|4180.22|4180.22|4180.38|4180.38|4180.22|4180.22|0
1721220200000|2024-07-17 12:43:20|4179.06|4179.06|4178.56|4178.56|4179.06|4179.06|4178.56|4178.56|0
1721220210000|2024-07-17 12:43:30|4178.66|4178.66|4178.78|4178.78|4178.78|4178.78|4178.61|4178.61|0
1721220240000|2024-07-17 12:44:00|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|0
1721220250000|2024-07-17 12:44:10|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1721220260000|2024-07-17 12:44:20|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|0
1721220280000|2024-07-17 12:44:40|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1721220330000|2024-07-17 12:45:30|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1721220340000|2024-07-17 12:45:40|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|0
1721220370000|2024-07-17 12:46:10|4180.1|4180.1|4180.15|4180.15|4180.15|4180.15|4180.1|4180.1|0
1721220390000|2024-07-17 12:46:30|4179.99|4179.99|4179.49|4179.49|4179.99|4179.99|4179.16|4179.16|0
1721220400000|2024-07-17 12:46:40|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1721220420000|2024-07-17 12:47:00|4179.82|4179.82|4180.4|4180.4|4180.57|4180.57|4179.82|4179.82|0
1721220430000|2024-07-17 12:47:10|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1721220440000|2024-07-17 12:47:20|4179.49|4179.49|4178.33|4178.33|4179.49|4179.49|4178.33|4178.33|0
1721220450000|2024-07-17 12:47:30|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1721220460000|2024-07-17 12:47:40|4178.33|4178.33|4178.91|4178.91|4178.91|4178.91|4178.33|4178.33|0
1721220480000|2024-07-17 12:48:00|4178.75|4178.75|4177.18|4177.18|4178.75|4178.75|4177.18|4177.18|0
1721220490000|2024-07-17 12:48:10|4177.34|4177.34|4176.76|4176.76|4177.34|4177.34|4176.76|4176.76|0
1721220510000|2024-07-17 12:48:30|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|0
1721220520000|2024-07-17 12:48:40|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|0
1721220550000|2024-07-17 12:49:10|4176.98|4176.98|4176.9|4176.9|4176.98|4176.98|4176.9|4176.9|0
1721220560000|2024-07-17 12:49:20|4177.06|4177.06|4177.11|4177.11|4177.11|4177.11|4177.06|4177.06|0
1721220590000|2024-07-17 12:49:50|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1721220600000|2024-07-17 12:50:00|4177.44|4177.44|4177.97|4177.97|4178.02|4178.02|4177.44|4177.44|0
1721220620000|2024-07-17 12:50:20|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1721220640000|2024-07-17 12:50:40|4178.09|4178.09|4178.04|4178.04|4178.09|4178.09|4178.04|4178.04|0
1721220670000|2024-07-17 12:51:10|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1721220700000|2024-07-17 12:51:40|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|0
1721220710000|2024-07-17 12:51:50|4177.26|4177.26|4178.34|4178.34|4178.34|4178.34|4177.26|4177.26|0
1721220720000|2024-07-17 12:52:00|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1721220770000|2024-07-17 12:52:50|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|0
1721220780000|2024-07-17 12:53:00|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|0
1721220790000|2024-07-17 12:53:10|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1721220800000|2024-07-17 12:53:20|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1721220830000|2024-07-17 12:53:50|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1721220850000|2024-07-17 12:54:10|4178.33|4178.33|4178.43|4178.43|4178.43|4178.43|4178.33|4178.33|0
1721220860000|2024-07-17 12:54:20|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|0
1721220870000|2024-07-17 12:54:30|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1721220890000|2024-07-17 12:54:50|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1721220930000|2024-07-17 12:55:30|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1721220950000|2024-07-17 12:55:50|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1721221010000|2024-07-17 12:56:50|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|0
1721221020000|2024-07-17 12:57:00|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|0
1721221030000|2024-07-17 12:57:10|4178.81|4178.81|4178.76|4178.76|4178.81|4178.81|4178.76|4178.76|0
1721221060000|2024-07-17 12:57:40|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.5|4178.5|0
1721221090000|2024-07-17 12:58:10|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1721221100000|2024-07-17 12:58:20|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1721221110000|2024-07-17 12:58:30|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1721221140000|2024-07-17 12:59:00|4178.83|4178.83|4179.51|4179.51|4179.51|4179.51|4178.83|4178.83|0
1721221180000|2024-07-17 12:59:40|4179.61|4179.61|4179.56|4179.56|4179.61|4179.61|4179.56|4179.56|0
1721221190000|2024-07-17 12:59:50|4179.72|4179.72|4178.57|4178.57|4179.72|4179.72|4178.57|4178.57|0
1721221200000|2024-07-17 13:00:00|4178.59|4178.59|4178.45|4178.45|4178.59|4178.59|4178.45|4178.45|0
1721221210000|2024-07-17 13:00:10|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1721221230000|2024-07-17 13:00:30|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1721221240000|2024-07-17 13:00:40|4177.13|4177.13|4177.29|4177.29|4177.29|4177.29|4177.13|4177.13|0
1721221260000|2024-07-17 13:01:00|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1721221280000|2024-07-17 13:01:20|4177.62|4177.62|4177.95|4177.95|4177.95|4177.95|4177.62|4177.62|0
1721221340000|2024-07-17 13:02:20|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|0
1721221360000|2024-07-17 13:02:40|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1721221390000|2024-07-17 13:03:10|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1721221400000|2024-07-17 13:03:20|4178.99|4178.99|4177.83|4177.83|4178.99|4178.99|4177.83|4177.83|0
1721221410000|2024-07-17 13:03:30|4178|4178|4178|4178|4178|4178|4178|4178|0
1721221430000|2024-07-17 13:03:50|4178.16|4178.16|4178.33|4178.33|4178.33|4178.33|4178|4178|0
1721221460000|2024-07-17 13:04:20|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1721221470000|2024-07-17 13:04:30|4178.87|4178.87|4180.03|4180.03|4180.03|4180.03|4178.87|4178.87|0
1721221480000|2024-07-17 13:04:40|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1721221490000|2024-07-17 13:04:50|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1721221500000|2024-07-17 13:05:00|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1721221510000|2024-07-17 13:05:10|4180.89|4180.89|4181.05|4181.05|4181.05|4181.05|4180.89|4180.89|0
1721221560000|2024-07-17 13:06:00|4181.1|4181.1|4180.93|4180.93|4181.1|4181.1|4180.93|4180.93|0
1721221570000|2024-07-17 13:06:10|4180.77|4180.77|4180.43|4180.43|4180.77|4180.77|4180.43|4180.43|0
1721221580000|2024-07-17 13:06:20|4179.86|4179.86|4179.69|4179.69|4179.86|4179.86|4179.69|4179.69|0
1721221590000|2024-07-17 13:06:30|4179.78|4179.78|4179.73|4179.73|4179.78|4179.78|4179.73|4179.73|0
1721221600000|2024-07-17 13:06:40|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1721221610000|2024-07-17 13:06:50|4179.84|4179.84|4179.89|4179.89|4179.89|4179.89|4179.84|4179.84|0
1721221620000|2024-07-17 13:07:00|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|0
1721221630000|2024-07-17 13:07:10|4180.11|4180.11|4180.27|4180.27|4180.27|4180.27|4180.11|4180.11|0
1721221640000|2024-07-17 13:07:20|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1721221700000|2024-07-17 13:08:20|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1721221710000|2024-07-17 13:08:30|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|0
1721221750000|2024-07-17 13:09:10|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1721221760000|2024-07-17 13:09:20|4179.99|4179.99|4180.04|4180.04|4180.04|4180.04|4179.99|4179.99|0
1721221780000|2024-07-17 13:09:40|4180.2|4180.2|4180.9|4180.9|4180.9|4180.9|4180.2|4180.2|0
1721221790000|2024-07-17 13:09:50|4181.07|4181.07|4181.03|4181.03|4181.07|4181.07|4181.03|4181.03|0
1721221810000|2024-07-17 13:10:10|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|0
1721221830000|2024-07-17 13:10:30|4181.36|4181.36|4180.71|4180.71|4181.62|4181.62|4180.71|4180.71|0
1721221840000|2024-07-17 13:10:40|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|0
1721221850000|2024-07-17 13:10:50|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1721221890000|2024-07-17 13:11:30|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|0
1721221900000|2024-07-17 13:11:40|4180.64|4180.64|4180.31|4180.31|4180.64|4180.64|4180.31|4180.31|0
1721221980000|2024-07-17 13:13:00|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1721222000000|2024-07-17 13:13:20|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1721222010000|2024-07-17 13:13:30|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1721222040000|2024-07-17 13:14:00|4180.31|4180.31|4179.57|4179.57|4180.31|4180.31|4179.57|4179.57|0
1721222070000|2024-07-17 13:14:30|4178.99|4178.99|4178.41|4178.41|4178.99|4178.99|4178.41|4178.41|0
1721222100000|2024-07-17 13:15:00|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|0
1721222120000|2024-07-17 13:15:20|4177.5|4177.5|4176.92|4176.92|4177.5|4177.5|4176.92|4176.92|0
1721222130000|2024-07-17 13:15:30|4176.87|4176.87|4176.85|4176.85|4176.87|4176.87|4176.85|4176.85|0
1721222140000|2024-07-17 13:15:40|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|0
1721222150000|2024-07-17 13:15:50|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|0
1721222160000|2024-07-17 13:16:00|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|0
1721222210000|2024-07-17 13:16:50|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1721222220000|2024-07-17 13:17:00|4176.32|4176.32|4177.07|4177.07|4177.07|4177.07|4176.32|4176.32|0
1721222260000|2024-07-17 13:17:40|4177.4|4177.4|4177.57|4177.57|4177.57|4177.57|4177.4|4177.4|0
1721222270000|2024-07-17 13:17:50|4177.51|4177.51|4177.64|4177.64|4177.64|4177.64|4177.51|4177.51|0
1721222280000|2024-07-17 13:18:00|4177.7|4177.7|4177.93|4177.93|4177.93|4177.93|4177.7|4177.7|0
1721222300000|2024-07-17 13:18:20|4178.04|4178.04|4178.1|4178.1|4178.1|4178.1|4178.04|4178.04|0
1721222310000|2024-07-17 13:18:30|4178.26|4178.26|4178.25|4178.25|4178.28|4178.28|4178.21|4178.21|0
1721222350000|2024-07-17 13:19:10|4178.19|4178.19|4178.23|4178.23|4178.36|4178.36|4178.19|4178.19|0
1721222360000|2024-07-17 13:19:20|4178.4|4178.4|4178.56|4178.56|4178.56|4178.56|4178.4|4178.4|0
1721222400000|2024-07-17 13:20:00|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|0
1721222450000|2024-07-17 13:20:50|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|0
1721222460000|2024-07-17 13:21:00|4178.41|4178.41|4178.25|4178.25|4178.41|4178.41|4178.25|4178.25|0
1721222470000|2024-07-17 13:21:10|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1721222480000|2024-07-17 13:21:20|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1721222500000|2024-07-17 13:21:40|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1721222520000|2024-07-17 13:22:00|4178.87|4178.87|4179.37|4179.37|4179.37|4179.37|4178.87|4178.87|0
1721222530000|2024-07-17 13:22:10|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1721222540000|2024-07-17 13:22:20|4178.63|4178.63|4178.3|4178.3|4178.63|4178.63|4178.3|4178.3|0
1721222560000|2024-07-17 13:22:40|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1721222580000|2024-07-17 13:23:00|4177.77|4177.77|4178.34|4178.34|4178.34|4178.34|4177.77|4177.77|0
1721222630000|2024-07-17 13:23:50|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1721222640000|2024-07-17 13:24:00|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|0
1721222650000|2024-07-17 13:24:10|4177.42|4177.42|4177.72|4177.72|4177.75|4177.75|4177.42|4177.42|0
1721222680000|2024-07-17 13:24:40|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1721222700000|2024-07-17 13:25:00|4177.6|4177.6|4177.44|4177.44|4177.6|4177.6|4177.44|4177.44|0
1721222710000|2024-07-17 13:25:10|4177.11|4177.11|4177.27|4177.27|4177.44|4177.44|4177.11|4177.11|0
1721222720000|2024-07-17 13:25:20|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1721222730000|2024-07-17 13:25:30|4176.65|4176.65|4176.6|4176.6|4176.65|4176.65|4176.6|4176.6|0
1721222760000|2024-07-17 13:26:00|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|0
1721222780000|2024-07-17 13:26:20|4176.46|4176.46|4176.5|4176.5|4176.5|4176.5|4176.46|4176.46|0
1721222790000|2024-07-17 13:26:30|4177.83|4177.83|4178.16|4178.16|4178.16|4178.16|4177.83|4177.83|0
1721222800000|2024-07-17 13:26:40|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|0
1721222830000|2024-07-17 13:27:10|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|0
1721222840000|2024-07-17 13:27:20|4178.23|4178.23|4178.13|4178.13|4178.34|4178.34|4178.13|4178.13|0
1721222850000|2024-07-17 13:27:30|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1721222860000|2024-07-17 13:27:40|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|0
1721222910000|2024-07-17 13:28:30|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|0
1721222940000|2024-07-17 13:29:00|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1721222960000|2024-07-17 13:29:20|4178.4|4178.4|4178.57|4178.57|4178.57|4178.57|4178.4|4178.4|0
1721222980000|2024-07-17 13:29:40|4178.52|4178.52|4178.57|4178.57|4178.57|4178.57|4178.52|4178.52|0
1721222990000|2024-07-17 13:29:50|4178.4|4178.4|4179.13|4179.13|4179.15|4179.15|4177.82|4177.82|0
1721223000000|2024-07-17 13:30:00|4179.88|4179.88|4184.5|4184.5|4184.5|4184.5|4179.88|4179.88|0
1721223010000|2024-07-17 13:30:10|4183.92|4183.92|4182.43|4182.43|4183.92|4183.92|4182.43|4182.43|0
1721223020000|2024-07-17 13:30:20|4182.27|4182.27|4182.58|4182.58|4183.21|4183.21|4182.1|4182.1|0
1721223030000|2024-07-17 13:30:30|4182.54|4182.54|4184.19|4184.19|4184.19|4184.19|4182.54|4182.54|0
1721223040000|2024-07-17 13:30:40|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1721223060000|2024-07-17 13:31:00|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|0
1721223070000|2024-07-17 13:31:10|4184.69|4184.69|4184.77|4184.77|4184.93|4184.93|4184.36|4184.36|0
1721223080000|2024-07-17 13:31:20|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1721223090000|2024-07-17 13:31:30|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|0
1721223100000|2024-07-17 13:31:40|4184.69|4184.69|4184.93|4184.93|4184.93|4184.93|4184.36|4184.36|0
1721223110000|2024-07-17 13:31:50|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1721223120000|2024-07-17 13:32:00|4184.43|4184.43|4184.56|4184.56|4184.56|4184.56|4184.4|4184.4|0
1721223130000|2024-07-17 13:32:10|4184.49|4184.49|4185.27|4185.27|4185.27|4185.27|4184.49|4184.49|0
1721223140000|2024-07-17 13:32:20|4185.85|4185.85|4186.01|4186.01|4186.01|4186.01|4185.85|4185.85|0
1721223150000|2024-07-17 13:32:30|4185.85|4185.85|4186.26|4186.26|4187|4187|4185.85|4185.85|0
1721223160000|2024-07-17 13:32:40|4186.42|4186.42|4186.75|4186.75|4186.75|4186.75|4186.26|4186.26|0
1721223170000|2024-07-17 13:32:50|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1721223180000|2024-07-17 13:33:00|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1721223190000|2024-07-17 13:33:10|4188.08|4188.08|4187.91|4187.91|4188.08|4188.08|4187.91|4187.91|0
1721223200000|2024-07-17 13:33:20|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1721223220000|2024-07-17 13:33:40|4187|4187|4187|4187|4187|4187|4187|4187|0
1721223230000|2024-07-17 13:33:50|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1721223240000|2024-07-17 13:34:00|4186.68|4186.68|4187.26|4187.26|4187.26|4187.26|4186.68|4186.68|0
1721223250000|2024-07-17 13:34:10|4187.43|4187.43|4188.17|4188.17|4188.17|4188.17|4187.43|4187.43|0
1721223260000|2024-07-17 13:34:20|4188.34|4188.34|4189.08|4189.08|4189.08|4189.08|4188.34|4188.34|0
1721223270000|2024-07-17 13:34:30|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|0
1721223280000|2024-07-17 13:34:40|4189.66|4189.66|4188.29|4188.29|4189.66|4189.66|4188.29|4188.29|0
1721223290000|2024-07-17 13:34:50|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|0
1721223330000|2024-07-17 13:35:30|4188.52|4188.52|4188.57|4188.57|4188.57|4188.57|4188.52|4188.52|0
1721223340000|2024-07-17 13:35:40|4188.62|4188.62|4189.05|4189.05|4189.05|4189.05|4188.62|4188.62|0
1721223350000|2024-07-17 13:35:50|4189.1|4189.1|4187.81|4187.81|4189.1|4189.1|4187.81|4187.81|0
1721223380000|2024-07-17 13:36:20|4187.97|4187.97|4188.14|4188.14|4188.3|4188.3|4187.97|4187.97|0
1721223390000|2024-07-17 13:36:30|4188.47|4188.47|4189.38|4189.38|4189.55|4189.55|4188.47|4188.47|0
1721223420000|2024-07-17 13:37:00|4189.43|4189.43|4189.22|4189.22|4189.43|4189.43|4189.22|4189.22|0
1721223430000|2024-07-17 13:37:10|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1721223440000|2024-07-17 13:37:20|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1721223450000|2024-07-17 13:37:30|4189.63|4189.63|4189.47|4189.47|4189.63|4189.63|4189.47|4189.47|0
1721223460000|2024-07-17 13:37:40|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|0
1721223480000|2024-07-17 13:38:00|4189.59|4189.59|4189.53|4189.53|4189.59|4189.59|4189.53|4189.53|0
1721223490000|2024-07-17 13:38:10|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1721223500000|2024-07-17 13:38:20|4189.61|4189.61|4189.66|4189.66|4189.66|4189.66|4189.61|4189.61|0
1721223510000|2024-07-17 13:38:30|4189.61|4189.61|4189.03|4189.03|4189.61|4189.61|4189.03|4189.03|0
1721223520000|2024-07-17 13:38:40|4188.87|4188.87|4188.7|4188.7|4188.87|4188.87|4188.7|4188.7|0
1721223530000|2024-07-17 13:38:50|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1721223540000|2024-07-17 13:39:00|4188.65|4188.65|4188.91|4188.91|4188.91|4188.91|4188.65|4188.65|0
1721223550000|2024-07-17 13:39:10|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|0
1721223570000|2024-07-17 13:39:30|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1721223580000|2024-07-17 13:39:40|4189.17|4189.17|4189.67|4189.67|4190.05|4190.05|4189.17|4189.17|0
1721223600000|2024-07-17 13:40:00|4190.25|4190.25|4190.29|4190.29|4190.29|4190.29|4190.25|4190.25|0
1721223620000|2024-07-17 13:40:20|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1721223630000|2024-07-17 13:40:30|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1721223640000|2024-07-17 13:40:40|4192.16|4192.16|4192.66|4192.66|4192.99|4192.99|4192.16|4192.16|0
1721223650000|2024-07-17 13:40:50|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1721223680000|2024-07-17 13:41:20|4193.09|4193.09|4193.59|4193.59|4193.76|4193.76|4193.09|4193.09|0
1721223690000|2024-07-17 13:41:30|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1721223700000|2024-07-17 13:41:40|4194.25|4194.25|4194.42|4194.42|4194.42|4194.42|4194.25|4194.25|0
1721223710000|2024-07-17 13:41:50|4194.43|4194.43|4195.13|4195.13|4195.17|4195.17|4194.43|4194.43|0
1721223720000|2024-07-17 13:42:00|4194.79|4194.79|4196.2|4196.2|4196.2|4196.2|4194.79|4194.79|0
1721223730000|2024-07-17 13:42:10|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1721223740000|2024-07-17 13:42:20|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1721223750000|2024-07-17 13:42:30|4195.92|4195.92|4195.59|4195.59|4195.92|4195.92|4195.25|4195.25|0
1721223760000|2024-07-17 13:42:40|4195.69|4195.69|4195.74|4195.74|4196.26|4196.26|4195.68|4195.68|0
1721223770000|2024-07-17 13:42:50|4195.87|4195.87|4196.09|4196.09|4196.09|4196.09|4195.87|4195.87|0
1721223780000|2024-07-17 13:43:00|4196.01|4196.01|4195.92|4195.92|4196.09|4196.09|4195.92|4195.92|0
1721223790000|2024-07-17 13:43:10|4195.95|4195.95|4196|4196|4196|4196|4195.95|4195.95|0
1721223810000|2024-07-17 13:43:30|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1721223820000|2024-07-17 13:43:40|4195.67|4195.67|4195.71|4195.71|4195.71|4195.71|4195.67|4195.67|0
1721223830000|2024-07-17 13:43:50|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1721223840000|2024-07-17 13:44:00|4195.13|4195.13|4195.31|4195.31|4195.31|4195.31|4195.13|4195.13|0
1721223850000|2024-07-17 13:44:10|4195.15|4195.15|4194.65|4194.65|4195.15|4195.15|4194.65|4194.65|0
1721223860000|2024-07-17 13:44:20|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1721223870000|2024-07-17 13:44:30|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1721223890000|2024-07-17 13:44:50|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|0
1721223900000|2024-07-17 13:45:00|4194.32|4194.32|4193.92|4193.92|4194.32|4194.32|4193.82|4193.82|0
1721223920000|2024-07-17 13:45:20|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1721223930000|2024-07-17 13:45:30|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1721223950000|2024-07-17 13:45:50|4194.29|4194.29|4194.15|4194.15|4194.34|4194.34|4194.15|4194.15|0
1721223960000|2024-07-17 13:46:00|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1721223970000|2024-07-17 13:46:10|4194.57|4194.57|4194.52|4194.52|4194.57|4194.57|4194.52|4194.52|0
1721223980000|2024-07-17 13:46:20|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|0
1721224000000|2024-07-17 13:46:40|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1721224020000|2024-07-17 13:47:00|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1721224030000|2024-07-17 13:47:10|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1721224040000|2024-07-17 13:47:20|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1721224050000|2024-07-17 13:47:30|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1721224070000|2024-07-17 13:47:50|4195.53|4195.53|4195.61|4195.61|4195.61|4195.61|4195.45|4195.45|0
1721224080000|2024-07-17 13:48:00|4196.77|4196.77|4197.65|4197.65|4197.65|4197.65|4196.77|4196.77|0
1721224100000|2024-07-17 13:48:20|4197.08|4197.08|4197.12|4197.12|4197.12|4197.12|4197.08|4197.08|0
1721224120000|2024-07-17 13:48:40|4197.29|4197.29|4197.92|4197.92|4197.92|4197.92|4197.29|4197.29|0
1721224140000|2024-07-17 13:49:00|4197.34|4197.34|4197.38|4197.38|4197.38|4197.38|4197.34|4197.34|0
1721224150000|2024-07-17 13:49:10|4197.46|4197.46|4199.08|4199.08|4199.08|4199.08|4197.46|4197.46|0
1721224160000|2024-07-17 13:49:20|4199.25|4199.25|4200.21|4200.21|4200.21|4200.21|4199.25|4199.25|0
1721224170000|2024-07-17 13:49:30|4200.25|4200.25|4200.3|4200.3|4200.3|4200.3|4200.25|4200.25|0
1721224190000|2024-07-17 13:49:50|4200.39|4200.39|4200.6|4200.6|4200.6|4200.6|4200.39|4200.39|0
1721224200000|2024-07-17 13:50:00|4200.65|4200.65|4200.98|4200.98|4200.98|4200.98|4200.65|4200.65|0
1721224230000|2024-07-17 13:50:30|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|0
1721224240000|2024-07-17 13:50:40|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|0
1721224260000|2024-07-17 13:51:00|4201.33|4201.33|4201.32|4201.32|4201.55|4201.55|4201.32|4201.32|0
1721224280000|2024-07-17 13:51:20|4201.37|4201.37|4201.32|4201.32|4201.48|4201.48|4201.32|4201.32|0
1721224290000|2024-07-17 13:51:30|4201.3|4201.3|4202.23|4202.23|4202.28|4202.28|4201.3|4201.3|0
1721224300000|2024-07-17 13:51:40|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|0
1721224310000|2024-07-17 13:51:50|4202.11|4202.11|4202.03|4202.03|4202.61|4202.61|4201.86|4201.86|0
1721224320000|2024-07-17 13:52:00|4202.08|4202.08|4202.24|4202.24|4202.24|4202.24|4202.08|4202.08|0
1721224330000|2024-07-17 13:52:10|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1721224350000|2024-07-17 13:52:30|4202.13|4202.13|4202.29|4202.29|4202.29|4202.29|4202.13|4202.13|0
1721224360000|2024-07-17 13:52:40|4202.17|4202.17|4202.36|4202.36|4202.36|4202.36|4202.17|4202.17|0
1721224370000|2024-07-17 13:52:50|4202.94|4202.94|4203.35|4203.35|4203.35|4203.35|4202.94|4202.94|0
1721224380000|2024-07-17 13:53:00|4203.12|4203.12|4203.1|4203.1|4203.12|4203.12|4203.1|4203.1|0
1721224390000|2024-07-17 13:53:10|4202.94|4202.94|4202.82|4202.82|4202.94|4202.94|4202.68|4202.68|0
1721224400000|2024-07-17 13:53:20|4202.84|4202.84|4202.44|4202.44|4202.84|4202.84|4202.44|4202.44|0
1721224410000|2024-07-17 13:53:30|4202.23|4202.23|4202.06|4202.06|4202.23|4202.23|4202.06|4202.06|0
1721224420000|2024-07-17 13:53:40|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|0
1721224440000|2024-07-17 13:54:00|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1721224450000|2024-07-17 13:54:10|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1721224460000|2024-07-17 13:54:20|4201.94|4201.94|4202.1|4202.1|4202.1|4202.1|4201.94|4201.94|0
1721224470000|2024-07-17 13:54:30|4202.02|4202.02|4202.06|4202.06|4202.6|4202.6|4202.02|4202.02|0
1721224480000|2024-07-17 13:54:40|4201.98|4201.98|4201.65|4201.65|4201.98|4201.98|4201.65|4201.65|0
1721224490000|2024-07-17 13:54:50|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|0
1721224500000|2024-07-17 13:55:00|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1721224510000|2024-07-17 13:55:10|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|0
1721224530000|2024-07-17 13:55:30|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|0
1721224540000|2024-07-17 13:55:40|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1721224550000|2024-07-17 13:55:50|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1721224560000|2024-07-17 13:56:00|4203.68|4203.68|4203.58|4203.58|4203.68|4203.68|4203.58|4203.58|0
1721224570000|2024-07-17 13:56:10|4203.64|4203.64|4203.66|4203.66|4203.66|4203.66|4203.62|4203.62|0
1721224580000|2024-07-17 13:56:20|4203.57|4203.57|4203.48|4203.48|4203.57|4203.57|4203.48|4203.48|0
1721224610000|2024-07-17 13:56:50|4203.32|4203.32|4203.27|4203.27|4203.32|4203.32|4203.27|4203.27|0
1721224620000|2024-07-17 13:57:00|4203.23|4203.23|4203.19|4203.19|4203.23|4203.23|4203.19|4203.19|0
1721224630000|2024-07-17 13:57:10|4203.09|4203.09|4203.26|4203.26|4203.26|4203.26|4203.09|4203.09|0
1721224640000|2024-07-17 13:57:20|4203.16|4203.16|4203.24|4203.24|4203.24|4203.24|4203.16|4203.16|0
1721224650000|2024-07-17 13:57:30|4203.41|4203.41|4204.4|4204.4|4204.57|4204.57|4203.41|4203.41|0
1721224660000|2024-07-17 13:57:40|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1721224680000|2024-07-17 13:58:00|4204.41|4204.41|4204.11|4204.11|4204.41|4204.41|4203.79|4203.79|0
1721224690000|2024-07-17 13:58:10|4204.27|4204.27|4204.26|4204.26|4204.42|4204.42|4204.26|4204.26|0
1721224700000|2024-07-17 13:58:20|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1721224730000|2024-07-17 13:58:50|4204.67|4204.67|4204.51|4204.51|4204.67|4204.67|4204.51|4204.51|0
1721224740000|2024-07-17 13:59:00|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1721224760000|2024-07-17 13:59:20|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|0
1721224770000|2024-07-17 13:59:30|4203.72|4203.72|4203.55|4203.55|4203.72|4203.72|4203.38|4203.38|0
1721224780000|2024-07-17 13:59:40|4204.46|4204.46|4204.62|4204.62|4204.62|4204.62|4204.46|4204.46|0
1721224790000|2024-07-17 13:59:50|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1721224800000|2024-07-17 14:00:00|4204.62|4204.62|4204.79|4204.79|4204.79|4204.79|4204.62|4204.62|0
1721224810000|2024-07-17 14:00:10|4204.96|4204.96|4204.96|4204.96|4205.12|4205.12|4204.96|4204.96|0
1721224820000|2024-07-17 14:00:20|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|0
1721224830000|2024-07-17 14:00:30|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1721224840000|2024-07-17 14:00:40|4205.53|4205.53|4205.37|4205.37|4205.53|4205.53|4205.37|4205.37|0
1721224860000|2024-07-17 14:01:00|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|0
1721224870000|2024-07-17 14:01:10|4205.37|4205.37|4205.7|4205.7|4205.7|4205.7|4205.37|4205.37|0
1721224880000|2024-07-17 14:01:20|4205.77|4205.77|4205.13|4205.13|4205.82|4205.82|4205.13|4205.13|0
1721224890000|2024-07-17 14:01:30|4205.09|4205.09|4204.73|4204.73|4205.09|4205.09|4204.56|4204.56|0
1721224900000|2024-07-17 14:01:40|4204.78|4204.78|4205.45|4205.45|4205.45|4205.45|4204.78|4204.78|0
1721224920000|2024-07-17 14:02:00|4205.29|4205.29|4205.71|4205.71|4205.71|4205.71|4205.29|4205.29|0
1721224940000|2024-07-17 14:02:20|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|0
1721224970000|2024-07-17 14:02:50|4206.87|4206.87|4206.7|4206.7|4206.87|4206.87|4206.7|4206.7|0
1721224980000|2024-07-17 14:03:00|4205.55|4205.55|4205.38|4205.38|4205.55|4205.55|4205.38|4205.38|0
1721224990000|2024-07-17 14:03:10|4204.8|4204.8|4204.76|4204.76|4204.8|4204.8|4204.76|4204.76|0
1721225000000|2024-07-17 14:03:20|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1721225020000|2024-07-17 14:03:40|4204.01|4204.01|4203.22|4203.22|4204.01|4204.01|4203.22|4203.22|0
1721225030000|2024-07-17 14:03:50|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|0
1721225050000|2024-07-17 14:04:10|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1721225060000|2024-07-17 14:04:20|4203.63|4203.63|4203.8|4203.8|4203.8|4203.8|4203.63|4203.63|0
1721225070000|2024-07-17 14:04:30|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1721225080000|2024-07-17 14:04:40|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1721225090000|2024-07-17 14:04:50|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1721225100000|2024-07-17 14:05:00|4204.64|4204.64|4203.73|4203.73|4204.64|4204.64|4203.73|4203.73|0
1721225120000|2024-07-17 14:05:20|4203.69|4203.69|4203.9|4203.9|4203.9|4203.9|4203.69|4203.69|0
1721225140000|2024-07-17 14:05:40|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|0
1721225150000|2024-07-17 14:05:50|4204.23|4204.23|4204.63|4204.63|4204.63|4204.63|4204.23|4204.23|0
1721225160000|2024-07-17 14:06:00|4205.21|4205.21|4205.16|4205.16|4205.26|4205.26|4205.16|4205.16|0
1721225170000|2024-07-17 14:06:10|4205.74|4205.74|4205.84|4205.84|4205.84|4205.84|4205.74|4205.74|0
1721225180000|2024-07-17 14:06:20|4205.74|4205.74|4205.57|4205.57|4205.74|4205.74|4205.57|4205.57|0
1721225200000|2024-07-17 14:06:40|4205.41|4205.41|4204.73|4204.73|4205.41|4205.41|4204.7|4204.7|0
1721225210000|2024-07-17 14:06:50|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1721225230000|2024-07-17 14:07:10|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|0
1721225240000|2024-07-17 14:07:20|4204.24|4204.24|4203.56|4203.56|4204.24|4204.24|4203.56|4203.56|0
1721225250000|2024-07-17 14:07:30|4203.4|4203.4|4202.82|4202.82|4203.4|4203.4|4202.82|4202.82|0
1721225260000|2024-07-17 14:07:40|4202.86|4202.86|4202.79|4202.79|4202.86|4202.86|4202.79|4202.79|0
1721225270000|2024-07-17 14:07:50|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1721225280000|2024-07-17 14:08:00|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1721225290000|2024-07-17 14:08:10|4202.41|4202.41|4202.91|4202.91|4202.91|4202.91|4202.41|4202.41|0
1721225300000|2024-07-17 14:08:20|4202.96|4202.96|4204.21|4204.21|4204.21|4204.21|4202.96|4202.96|0
1721225320000|2024-07-17 14:08:40|4204.37|4204.37|4204.35|4204.35|4204.37|4204.37|4204.35|4204.35|0
1721225330000|2024-07-17 14:08:50|4204.51|4204.51|4204.38|4204.38|4204.51|4204.51|4204.38|4204.38|0
1721225340000|2024-07-17 14:09:00|4204.54|4204.54|4204.52|4204.52|4204.71|4204.71|4204.52|4204.52|0
1721225350000|2024-07-17 14:09:10|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1721225370000|2024-07-17 14:09:30|4204.54|4204.54|4204.68|4204.68|4204.68|4204.68|4204.51|4204.51|0
1721225420000|2024-07-17 14:10:20|4204.66|4204.66|4205.24|4205.24|4205.24|4205.24|4204.5|4204.5|0
1721225430000|2024-07-17 14:10:30|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1721225450000|2024-07-17 14:10:50|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1721225460000|2024-07-17 14:11:00|4205.52|4205.52|4205.79|4205.79|4205.84|4205.84|4205.51|4205.51|0
1721225470000|2024-07-17 14:11:10|4205.58|4205.58|4205.42|4205.42|4205.58|4205.58|4205.25|4205.25|0
1721225480000|2024-07-17 14:11:20|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1721225490000|2024-07-17 14:11:30|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1721225500000|2024-07-17 14:11:40|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1721225510000|2024-07-17 14:11:50|4205.07|4205.07|4205.1|4205.1|4205.1|4205.1|4205.07|4205.07|0
1721225520000|2024-07-17 14:12:00|4205.26|4205.26|4206.82|4206.82|4206.82|4206.82|4205.1|4205.1|0
1721225530000|2024-07-17 14:12:10|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|0
1721225540000|2024-07-17 14:12:20|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|0
1721225550000|2024-07-17 14:12:30|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1721225560000|2024-07-17 14:12:40|4206.99|4206.99|4207.15|4207.15|4207.15|4207.15|4206.99|4206.99|0
1721225570000|2024-07-17 14:12:50|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1721225600000|2024-07-17 14:13:20|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1721225640000|2024-07-17 14:14:00|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1721225650000|2024-07-17 14:14:10|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|0
1721225660000|2024-07-17 14:14:20|4206.21|4206.21|4206.21|4206.21|4206.37|4206.37|4206.21|4206.21|0
1721225680000|2024-07-17 14:14:40|4206.37|4206.37|4206.32|4206.32|4206.37|4206.37|4206.32|4206.32|0
1721225700000|2024-07-17 14:15:00|4206.27|4206.27|4206.1|4206.1|4206.27|4206.27|4206.1|4206.1|0
1721225710000|2024-07-17 14:15:10|4205.95|4205.95|4206.07|4206.07|4206.07|4206.07|4205.9|4205.9|0
1721225720000|2024-07-17 14:15:20|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1721225730000|2024-07-17 14:15:30|4206.73|4206.73|4206.94|4206.94|4206.94|4206.94|4206.73|4206.73|0
1721225760000|2024-07-17 14:16:00|4207.11|4207.11|4206.94|4206.94|4207.11|4207.11|4206.94|4206.94|0
1721225770000|2024-07-17 14:16:10|4206.98|4206.98|4207.98|4207.98|4207.98|4207.98|4206.98|4206.98|0
1721225790000|2024-07-17 14:16:30|4207.81|4207.81|4207.48|4207.48|4207.81|4207.81|4207.32|4207.32|0
1721225800000|2024-07-17 14:16:40|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1721225820000|2024-07-17 14:17:00|4208.33|4208.33|4209.11|4209.11|4209.16|4209.16|4208.33|4208.33|0
1721225830000|2024-07-17 14:17:10|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|0
1721225840000|2024-07-17 14:17:20|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|0
1721225850000|2024-07-17 14:17:30|4209.16|4209.16|4209.32|4209.32|4209.32|4209.32|4209.16|4209.16|0
1721225870000|2024-07-17 14:17:50|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1721225880000|2024-07-17 14:18:00|4209.14|4209.14|4208.33|4208.33|4209.14|4209.14|4208.33|4208.33|0
1721225890000|2024-07-17 14:18:10|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1721225910000|2024-07-17 14:18:30|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|0
1721225920000|2024-07-17 14:18:40|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1721225930000|2024-07-17 14:18:50|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|0
1721225940000|2024-07-17 14:19:00|4208.2|4208.2|4206.74|4206.74|4208.2|4208.2|4206.74|4206.74|0
1721225950000|2024-07-17 14:19:10|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|0
1721225960000|2024-07-17 14:19:20|4206|4206|4206|4206|4206|4206|4206|4206|0
1721225970000|2024-07-17 14:19:30|4205.96|4205.96|4205.3|4205.3|4205.96|4205.96|4205.3|4205.3|0
1721225990000|2024-07-17 14:19:50|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1721226000000|2024-07-17 14:20:00|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|0
1721226020000|2024-07-17 14:20:20|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1721226030000|2024-07-17 14:20:30|4205.64|4205.64|4205.93|4205.93|4205.93|4205.93|4205.6|4205.6|0
1721226050000|2024-07-17 14:20:50|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.34|4206.34|0
1721226060000|2024-07-17 14:21:00|4206.67|4206.67|4207.42|4207.42|4207.42|4207.42|4206.67|4206.67|0
1721226080000|2024-07-17 14:21:20|4208|4208|4208.04|4208.04|4208.04|4208.04|4208|4208|0
1721226090000|2024-07-17 14:21:30|4207.88|4207.88|4207.62|4207.62|4207.88|4207.88|4207.62|4207.62|0
1721226100000|2024-07-17 14:21:40|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|0
1721226110000|2024-07-17 14:21:50|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1721226120000|2024-07-17 14:22:00|4207.74|4207.74|4207.84|4207.84|4207.84|4207.84|4207.74|4207.74|0
1721226130000|2024-07-17 14:22:10|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1721226160000|2024-07-17 14:22:40|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1721226170000|2024-07-17 14:22:50|4207.85|4207.85|4207.9|4207.9|4207.9|4207.9|4207.85|4207.85|0
1721226180000|2024-07-17 14:23:00|4207.86|4207.86|4207.6|4207.6|4207.86|4207.86|4207.6|4207.6|0
1721226190000|2024-07-17 14:23:10|4207.43|4207.43|4207.27|4207.27|4207.43|4207.43|4206.94|4206.94|0
1721226200000|2024-07-17 14:23:20|4207.25|4207.25|4207.96|4207.96|4208|4208|4207.25|4207.25|0
1721226210000|2024-07-17 14:23:30|4208.13|4208.13|4208.87|4208.87|4208.87|4208.87|4208.13|4208.13|0
1721226220000|2024-07-17 14:23:40|4208.94|4208.94|4208.97|4208.97|4208.97|4208.97|4208.94|4208.94|0
1721226230000|2024-07-17 14:23:50|4209.14|4209.14|4209.18|4209.18|4209.18|4209.18|4209.14|4209.14|0
1721226250000|2024-07-17 14:24:10|4209.14|4209.14|4209.06|4209.06|4209.14|4209.14|4209.06|4209.06|0
1721226270000|2024-07-17 14:24:30|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1721226300000|2024-07-17 14:25:00|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|0
1721226310000|2024-07-17 14:25:10|4208.25|4208.25|4208.23|4208.23|4208.25|4208.25|4208.23|4208.23|0
1721226320000|2024-07-17 14:25:20|4208.4|4208.4|4209.31|4209.31|4209.31|4209.31|4208.4|4208.4|0
1721226330000|2024-07-17 14:25:30|4209.14|4209.14|4208.98|4208.98|4209.14|4209.14|4208.98|4208.98|0
1721226340000|2024-07-17 14:25:40|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1721226370000|2024-07-17 14:26:10|4208.77|4208.77|4208.65|4208.65|4208.77|4208.77|4208.6|4208.6|0
1721226380000|2024-07-17 14:26:20|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1721226400000|2024-07-17 14:26:40|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|0
1721226420000|2024-07-17 14:27:00|4209.24|4209.24|4209.33|4209.33|4209.33|4209.33|4209.24|4209.24|0
1721226430000|2024-07-17 14:27:10|4209.24|4209.24|4208.44|4208.44|4209.24|4209.24|4208.44|4208.44|0
1721226440000|2024-07-17 14:27:20|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1721226460000|2024-07-17 14:27:40|4208.23|4208.23|4207.65|4207.65|4208.23|4208.23|4207.65|4207.65|0
1721226470000|2024-07-17 14:27:50|4207.7|4207.7|4207.37|4207.37|4207.7|4207.7|4207.37|4207.37|0
1721226480000|2024-07-17 14:28:00|4207.2|4207.2|4208.11|4208.11|4208.11|4208.11|4207.2|4207.2|0
1721226490000|2024-07-17 14:28:10|4207.94|4207.94|4207.99|4207.99|4208.04|4208.04|4207.94|4207.94|0
1721226540000|2024-07-17 14:29:00|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1721226550000|2024-07-17 14:29:10|4208.14|4208.14|4208.47|4208.47|4208.47|4208.47|4208.14|4208.14|0
1721226570000|2024-07-17 14:29:30|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1721226580000|2024-07-17 14:29:40|4208.64|4208.64|4208.68|4208.68|4208.68|4208.68|4208.64|4208.64|0
1721226600000|2024-07-17 14:30:00|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|0
1721226610000|2024-07-17 14:30:10|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1721226620000|2024-07-17 14:30:20|4209.01|4209.01|4209.33|4209.33|4209.33|4209.33|4209|4209|0
1721226630000|2024-07-17 14:30:30|4209.91|4209.91|4210.15|4210.15|4210.15|4210.15|4209.91|4209.91|0
1721226640000|2024-07-17 14:30:40|4210.32|4210.32|4210.29|4210.29|4210.46|4210.46|4210.29|4210.29|0
1721226660000|2024-07-17 14:31:00|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|0
1721226670000|2024-07-17 14:31:10|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|0
1721226680000|2024-07-17 14:31:20|4210.97|4210.97|4210.39|4210.39|4210.97|4210.97|4210.39|4210.39|0
1721226690000|2024-07-17 14:31:30|4210.46|4210.46|4210.45|4210.45|4210.46|4210.46|4210.45|4210.45|0
1721226700000|2024-07-17 14:31:40|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1721226710000|2024-07-17 14:31:50|4210.52|4210.52|4210.3|4210.3|4210.52|4210.52|4209.97|4209.97|0
1721226720000|2024-07-17 14:32:00|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1721226730000|2024-07-17 14:32:10|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1721226740000|2024-07-17 14:32:20|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1721226760000|2024-07-17 14:32:40|4210.73|4210.73|4210.9|4210.9|4210.9|4210.9|4210.73|4210.73|0
1721226770000|2024-07-17 14:32:50|4210.91|4210.91|4210.87|4210.87|4210.91|4210.91|4210.87|4210.87|0
1721226780000|2024-07-17 14:33:00|4211.04|4211.04|4210.87|4210.87|4211.04|4211.04|4210.87|4210.87|0
1721226800000|2024-07-17 14:33:20|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1721226810000|2024-07-17 14:33:30|4211.61|4211.61|4211.61|4211.61|4211.66|4211.66|4211.61|4211.61|0
1721226820000|2024-07-17 14:33:40|4211.79|4211.79|4211.96|4211.96|4211.96|4211.96|4211.79|4211.79|0
1721226840000|2024-07-17 14:34:00|4211.38|4211.38|4211.22|4211.22|4211.38|4211.38|4211.22|4211.22|0
1721226850000|2024-07-17 14:34:10|4211.05|4211.05|4210.19|4210.19|4211.05|4211.05|4210.14|4210.14|0
1721226860000|2024-07-17 14:34:20|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|0
1721226870000|2024-07-17 14:34:30|4210.48|4210.48|4210.29|4210.29|4210.48|4210.48|4210.29|4210.29|0
1721226880000|2024-07-17 14:34:40|4210.28|4210.28|4209.53|4209.53|4210.28|4210.28|4209.53|4209.53|0
1721226890000|2024-07-17 14:34:50|4209.48|4209.48|4208.9|4208.9|4209.48|4209.48|4208.9|4208.9|0
1721226900000|2024-07-17 14:35:00|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|0
1721226910000|2024-07-17 14:35:10|4207.74|4207.74|4207.23|4207.23|4207.74|4207.74|4207.23|4207.23|0
1721226930000|2024-07-17 14:35:30|4207.18|4207.18|4206.94|4206.94|4207.51|4207.51|4206.94|4206.94|0
1721226940000|2024-07-17 14:35:40|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|0
1721226950000|2024-07-17 14:35:50|4207.31|4207.31|4208.06|4208.06|4208.06|4208.06|4207.31|4207.31|0
1721226960000|2024-07-17 14:36:00|4207.48|4207.48|4207.43|4207.43|4207.48|4207.48|4207.43|4207.43|0
1721226970000|2024-07-17 14:36:10|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1721227000000|2024-07-17 14:36:40|4207.63|4207.63|4207.64|4207.64|4207.64|4207.64|4207.63|4207.63|0
1721227010000|2024-07-17 14:36:50|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1721227020000|2024-07-17 14:37:00|4207.52|4207.52|4207.92|4207.92|4208.27|4208.27|4207.52|4207.52|0
1721227030000|2024-07-17 14:37:10|4208|4208|4208.12|4208.12|4208.17|4208.17|4208|4208|0
1721227040000|2024-07-17 14:37:20|4207.96|4207.96|4207.63|4207.63|4207.96|4207.96|4207.63|4207.63|0
1721227070000|2024-07-17 14:37:50|4207.96|4207.96|4208.45|4208.45|4208.45|4208.45|4207.96|4207.96|0
1721227080000|2024-07-17 14:38:00|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1721227090000|2024-07-17 14:38:10|4208.45|4208.45|4207.87|4207.87|4208.45|4208.45|4207.87|4207.87|0
1721227100000|2024-07-17 14:38:20|4207.82|4207.82|4207.98|4207.98|4207.98|4207.98|4207.82|4207.82|0
1721227110000|2024-07-17 14:38:30|4208.31|4208.31|4208.33|4208.33|4208.33|4208.33|4208.31|4208.31|0
1721227120000|2024-07-17 14:38:40|4208.66|4208.66|4208.33|4208.33|4208.66|4208.66|4208.33|4208.33|0
1721227130000|2024-07-17 14:38:50|4208.66|4208.66|4208.49|4208.49|4208.66|4208.66|4208.33|4208.33|0
1721227140000|2024-07-17 14:39:00|4207.92|4207.92|4208.08|4208.08|4208.25|4208.25|4207.92|4207.92|0
1721227150000|2024-07-17 14:39:10|4208.41|4208.41|4208.99|4208.99|4209.16|4209.16|4208.41|4208.41|0
1721227160000|2024-07-17 14:39:20|4209.16|4209.16|4208.41|4208.41|4209.16|4209.16|4208.41|4208.41|0
1721227170000|2024-07-17 14:39:30|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1721227190000|2024-07-17 14:39:50|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1721227200000|2024-07-17 14:40:00|4208.33|4208.33|4207.92|4207.92|4208.33|4208.33|4207.34|4207.34|0
1721227210000|2024-07-17 14:40:10|4207.87|4207.87|4208.37|4208.37|4208.37|4208.37|4207.87|4207.87|0
1721227220000|2024-07-17 14:40:20|4208.4|4208.4|4208.98|4208.98|4208.98|4208.98|4207.82|4207.82|0
1721227230000|2024-07-17 14:40:30|4209.14|4209.14|4208.61|4208.61|4209.14|4209.14|4208.56|4208.56|0
1721227240000|2024-07-17 14:40:40|4208.71|4208.71|4208.76|4208.76|4208.76|4208.76|4208.71|4208.71|0
1721227250000|2024-07-17 14:40:50|4209.09|4209.09|4209.93|4209.93|4209.93|4209.93|4208.92|4208.92|0
1721227260000|2024-07-17 14:41:00|4210.09|4210.09|4209.35|4209.35|4210.09|4210.09|4209.35|4209.35|0
1721227270000|2024-07-17 14:41:10|4209.18|4209.18|4208.23|4208.23|4209.18|4209.18|4208.23|4208.23|0
1721227280000|2024-07-17 14:41:20|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1721227290000|2024-07-17 14:41:30|4208.12|4208.12|4208.16|4208.16|4208.16|4208.16|4208.12|4208.12|0
1721227310000|2024-07-17 14:41:50|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|0
1721227320000|2024-07-17 14:42:00|4209.32|4209.32|4210.4|4210.4|4210.4|4210.4|4209.32|4209.32|0
1721227330000|2024-07-17 14:42:10|4210.93|4210.93|4210.68|4210.68|4210.93|4210.93|4210.68|4210.68|0
1721227340000|2024-07-17 14:42:20|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1721227350000|2024-07-17 14:42:30|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1721227360000|2024-07-17 14:42:40|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1721227370000|2024-07-17 14:42:50|4210.35|4210.35|4209.77|4209.77|4210.35|4210.35|4209.77|4209.77|0
1721227380000|2024-07-17 14:43:00|4209.67|4209.67|4209.65|4209.65|4210.1|4210.1|4209.65|4209.65|0
1721227390000|2024-07-17 14:43:10|4209.55|4209.55|4209.72|4209.72|4209.72|4209.72|4209.55|4209.55|0
1721227400000|2024-07-17 14:43:20|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|0
1721227410000|2024-07-17 14:43:30|4209.93|4209.93|4209.77|4209.77|4209.93|4209.93|4209.77|4209.77|0
1721227420000|2024-07-17 14:43:40|4210.1|4210.1|4210.04|4210.04|4210.26|4210.26|4210.04|4210.04|0
1721227430000|2024-07-17 14:43:50|4210.09|4210.09|4210.83|4210.83|4210.83|4210.83|4210.09|4210.09|0
1721227440000|2024-07-17 14:44:00|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.5|4210.5|0
1721227450000|2024-07-17 14:44:10|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|0
1721227460000|2024-07-17 14:44:20|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1721227470000|2024-07-17 14:44:30|4210.77|4210.77|4210.77|4210.77|4210.93|4210.93|4210.77|4210.77|0
1721227480000|2024-07-17 14:44:40|4210.93|4210.93|4210.93|4210.93|4210.97|4210.97|4210.93|4210.93|0
1721227490000|2024-07-17 14:44:50|4211.02|4211.02|4211.6|4211.6|4211.6|4211.6|4211.02|4211.02|0
1721227500000|2024-07-17 14:45:00|4211.76|4211.76|4213.02|4213.02|4213.02|4213.02|4211.76|4211.76|0
1721227550000|2024-07-17 14:45:50|4213.35|4213.35|4212.85|4212.85|4213.35|4213.35|4212.85|4212.85|0
1721227570000|2024-07-17 14:46:10|4212.68|4212.68|4212.85|4212.85|4212.85|4212.85|4212.68|4212.68|0
1721227580000|2024-07-17 14:46:20|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1721227590000|2024-07-17 14:46:30|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1721227620000|2024-07-17 14:47:00|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|0
1721227630000|2024-07-17 14:47:10|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1721227640000|2024-07-17 14:47:20|4212.65|4212.65|4213.23|4213.23|4213.23|4213.23|4212.65|4212.65|0
1721227650000|2024-07-17 14:47:30|4213.26|4213.26|4213.21|4213.21|4213.26|4213.26|4213.21|4213.21|0
1721227660000|2024-07-17 14:47:40|4213.37|4213.37|4213.36|4213.36|4213.37|4213.37|4213.36|4213.36|0
1721227670000|2024-07-17 14:47:50|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1721227680000|2024-07-17 14:48:00|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1721227690000|2024-07-17 14:48:10|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|0
1721227700000|2024-07-17 14:48:20|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1721227710000|2024-07-17 14:48:30|4213.41|4213.41|4213.57|4213.57|4213.57|4213.57|4213.41|4213.41|0
1721227720000|2024-07-17 14:48:40|4213.53|4213.53|4213.65|4213.65|4213.69|4213.69|4213.53|4213.53|0
1721227730000|2024-07-17 14:48:50|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|0
1721227740000|2024-07-17 14:49:00|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|0
1721227750000|2024-07-17 14:49:10|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|0
1721227760000|2024-07-17 14:49:20|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1721227780000|2024-07-17 14:49:40|4212.24|4212.24|4212.57|4212.57|4212.57|4212.57|4212.24|4212.24|0
1721227790000|2024-07-17 14:49:50|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1721227800000|2024-07-17 14:50:00|4212.57|4212.57|4212|4212|4212.57|4212.57|4212|4212|0
1721227810000|2024-07-17 14:50:10|4211.97|4211.97|4211.77|4211.77|4211.97|4211.97|4211.77|4211.77|0
1721227820000|2024-07-17 14:50:20|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|0
1721227830000|2024-07-17 14:50:30|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1721227850000|2024-07-17 14:50:50|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1721227860000|2024-07-17 14:51:00|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|0
1721227870000|2024-07-17 14:51:10|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1721227880000|2024-07-17 14:51:20|4211.82|4211.82|4213.19|4213.19|4213.19|4213.19|4211.82|4211.82|0
1721227890000|2024-07-17 14:51:30|4213.02|4213.02|4213.66|4213.66|4213.66|4213.66|4213.02|4213.02|0
1721227900000|2024-07-17 14:51:40|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|0
1721227910000|2024-07-17 14:51:50|4213.25|4213.25|4213.08|4213.08|4213.25|4213.25|4213.08|4213.08|0
1721227920000|2024-07-17 14:52:00|4213.41|4213.41|4213.43|4213.43|4213.43|4213.43|4213.4|4213.4|0
1721227930000|2024-07-17 14:52:10|4213.26|4213.26|4213.76|4213.76|4214.09|4214.09|4213.26|4213.26|0
1721227960000|2024-07-17 14:52:40|4213.77|4213.77|4213.44|4213.44|4213.77|4213.77|4213.44|4213.44|0
1721227970000|2024-07-17 14:52:50|4213.28|4213.28|4213.44|4213.44|4213.44|4213.44|4213.28|4213.28|0
1721227990000|2024-07-17 14:53:10|4213.28|4213.28|4213.44|4213.44|4213.44|4213.44|4213.26|4213.26|0
1721228000000|2024-07-17 14:53:20|4214.02|4214.02|4214.35|4214.35|4214.35|4214.35|4214.02|4214.02|0
1721228030000|2024-07-17 14:53:50|4213.77|4213.77|4212.82|4212.82|4213.77|4213.77|4212.82|4212.82|0
1721228040000|2024-07-17 14:54:00|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1721228060000|2024-07-17 14:54:20|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1721228080000|2024-07-17 14:54:40|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1721228090000|2024-07-17 14:54:50|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1721228100000|2024-07-17 14:55:00|4212.9|4212.9|4212.19|4212.19|4212.9|4212.9|4212.03|4212.03|0
1721228110000|2024-07-17 14:55:10|4212.03|4212.03|4212.52|4212.52|4212.52|4212.52|4212.03|4212.03|0
1721228120000|2024-07-17 14:55:20|4212.69|4212.69|4212.85|4212.85|4212.85|4212.85|4212.69|4212.69|0
1721228130000|2024-07-17 14:55:30|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4212.44|4212.44|0
1721228150000|2024-07-17 14:55:50|4212.44|4212.44|4212.61|4212.61|4212.61|4212.61|4212.44|4212.44|0
1721228170000|2024-07-17 14:56:10|4212.77|4212.77|4212.91|4212.91|4213.93|4213.93|4212.77|4212.77|0
1721228180000|2024-07-17 14:56:20|4212.87|4212.87|4212.65|4212.65|4212.87|4212.87|4212.65|4212.65|0
1721228190000|2024-07-17 14:56:30|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|0
1721228220000|2024-07-17 14:57:00|4212.06|4212.06|4212.08|4212.08|4212.08|4212.08|4212.06|4212.06|0
1721228230000|2024-07-17 14:57:10|4212.12|4212.12|4212.15|4212.15|4212.15|4212.15|4212.12|4212.12|0
1721228250000|2024-07-17 14:57:30|4211.99|4211.99|4211.41|4211.41|4211.99|4211.99|4211.41|4211.41|0
1721228260000|2024-07-17 14:57:40|4211.99|4211.99|4212.03|4212.03|4212.03|4212.03|4211.99|4211.99|0
1721228280000|2024-07-17 14:58:00|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1721228290000|2024-07-17 14:58:10|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1721228330000|2024-07-17 14:58:50|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|0
1721228350000|2024-07-17 14:59:10|4212.25|4212.25|4212.31|4212.31|4212.32|4212.32|4212.25|4212.25|0
1721228370000|2024-07-17 14:59:30|4212.14|4212.14|4211.65|4211.65|4212.14|4212.14|4211.65|4211.65|0
1721228380000|2024-07-17 14:59:40|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|0
1721228400000|2024-07-17 15:00:00|4211.81|4211.81|4211.56|4211.56|4211.81|4211.81|4211.56|4211.56|0
1721228410000|2024-07-17 15:00:10|4212.14|4212.14|4212.21|4212.21|4212.21|4212.21|4212.14|4212.14|0
1721228420000|2024-07-17 15:00:20|4212.79|4212.79|4213.37|4213.37|4213.37|4213.37|4212.79|4212.79|0
1721228430000|2024-07-17 15:00:30|4213.34|4213.34|4212.43|4212.43|4213.34|4213.34|4212.43|4212.43|0
1721228440000|2024-07-17 15:00:40|4212.4|4212.4|4212.33|4212.33|4212.4|4212.4|4212.33|4212.33|0
1721228450000|2024-07-17 15:00:50|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4211.54|4211.54|0
1721228460000|2024-07-17 15:01:00|4212.33|4212.33|4212.45|4212.45|4212.45|4212.45|4212.29|4212.29|0
1721228480000|2024-07-17 15:01:20|4212.29|4212.29|4212.81|4212.81|4212.81|4212.81|4212.29|4212.29|0
1721228490000|2024-07-17 15:01:30|4212.97|4212.97|4212.73|4212.73|4213.06|4213.06|4212.56|4212.56|0
1721228500000|2024-07-17 15:01:40|4213.06|4213.06|4213.22|4213.22|4213.22|4213.22|4213.06|4213.06|0
1721228510000|2024-07-17 15:01:50|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|0
1721228520000|2024-07-17 15:02:00|4213.17|4213.17|4213.75|4213.75|4213.75|4213.75|4213.17|4213.17|0
1721228530000|2024-07-17 15:02:10|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|0
1721228540000|2024-07-17 15:02:20|4213.77|4213.77|4214.28|4214.28|4214.28|4214.28|4213.77|4213.77|0
1721228550000|2024-07-17 15:02:30|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|0
1721228560000|2024-07-17 15:02:40|4214.41|4214.41|4214.08|4214.08|4214.41|4214.41|4214.08|4214.08|0
1721228580000|2024-07-17 15:03:00|4214.66|4214.66|4214.53|4214.53|4214.7|4214.7|4214.53|4214.53|0
1721228590000|2024-07-17 15:03:10|4214.7|4214.7|4214.38|4214.38|4214.7|4214.7|4214.12|4214.12|0
1721228610000|2024-07-17 15:03:30|4215.21|4215.21|4214.88|4214.88|4215.37|4215.37|4214.88|4214.88|0
1721228620000|2024-07-17 15:03:40|4214.92|4214.92|4214.85|4214.85|4215.02|4215.02|4214.85|4214.85|0
1721228630000|2024-07-17 15:03:50|4214.69|4214.69|4214.85|4214.85|4214.85|4214.85|4214.69|4214.69|0
1721228640000|2024-07-17 15:04:00|4215.02|4215.02|4214.95|4214.95|4215.02|4215.02|4214.95|4214.95|0
1721228650000|2024-07-17 15:04:10|4214.78|4214.78|4214.45|4214.45|4214.78|4214.78|4214.45|4214.45|0
1721228660000|2024-07-17 15:04:20|4213.88|4213.88|4213.71|4213.71|4213.88|4213.88|4213.54|4213.54|0
1721228670000|2024-07-17 15:04:30|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|0
1721228690000|2024-07-17 15:04:50|4213.45|4213.45|4213.28|4213.28|4213.45|4213.45|4213.28|4213.28|0
1721228700000|2024-07-17 15:05:00|4213.45|4213.45|4213.27|4213.27|4213.45|4213.45|4213.27|4213.27|0
1721228710000|2024-07-17 15:05:10|4213.32|4213.32|4213.44|4213.44|4213.44|4213.44|4213.32|4213.32|0
1721228720000|2024-07-17 15:05:20|4213.35|4213.35|4213.3|4213.3|4213.35|4213.35|4213.3|4213.3|0
1721228730000|2024-07-17 15:05:30|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1721228740000|2024-07-17 15:05:40|4213.18|4213.18|4213.37|4213.37|4213.64|4213.64|4213.18|4213.18|0
1721228750000|2024-07-17 15:05:50|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|0
1721228760000|2024-07-17 15:06:00|4212.96|4212.96|4212.91|4212.91|4212.96|4212.96|4212.91|4212.91|0
1721228770000|2024-07-17 15:06:10|4211.76|4211.76|4211.8|4211.8|4211.8|4211.8|4211.76|4211.76|0
1721228780000|2024-07-17 15:06:20|4211.85|4211.85|4211.22|4211.22|4211.85|4211.85|4211.22|4211.22|0
1721228790000|2024-07-17 15:06:30|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|0
1721228800000|2024-07-17 15:06:40|4211.63|4211.63|4211.39|4211.39|4211.63|4211.63|4211.39|4211.39|0
1721228810000|2024-07-17 15:06:50|4211.56|4211.56|4210.89|4210.89|4211.56|4211.56|4210.89|4210.89|0
1721228830000|2024-07-17 15:07:10|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1721228850000|2024-07-17 15:07:30|4211.31|4211.31|4211.36|4211.36|4211.4|4211.4|4211.31|4211.31|0
1721228860000|2024-07-17 15:07:40|4211.52|4211.52|4211.14|4211.14|4211.52|4211.52|4211.14|4211.14|0
1721228870000|2024-07-17 15:07:50|4211.31|4211.31|4210.56|4210.56|4211.31|4211.31|4210.56|4210.56|0
1721228890000|2024-07-17 15:08:10|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|0
1721228900000|2024-07-17 15:08:20|4210.56|4210.56|4211.14|4211.14|4211.14|4211.14|4210.56|4210.56|0
1721228910000|2024-07-17 15:08:30|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1721228920000|2024-07-17 15:08:40|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|0
1721228940000|2024-07-17 15:09:00|4211.39|4211.39|4211.19|4211.19|4211.39|4211.39|4211.18|4211.18|0
1721228950000|2024-07-17 15:09:10|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|0
1721228960000|2024-07-17 15:09:20|4211.73|4211.73|4212.1|4212.1|4212.1|4212.1|4211.73|4211.73|0
1721228970000|2024-07-17 15:09:30|4212.13|4212.13|4212.17|4212.17|4212.17|4212.17|4212.13|4212.13|0
1721228990000|2024-07-17 15:09:50|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1721229020000|2024-07-17 15:10:20|4212.59|4212.59|4212.75|4212.75|4212.75|4212.75|4212.59|4212.59|0
1721229030000|2024-07-17 15:10:30|4212.92|4212.92|4212.75|4212.75|4212.92|4212.92|4212.42|4212.42|0
1721229040000|2024-07-17 15:10:40|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1721229050000|2024-07-17 15:10:50|4212.63|4212.63|4212.58|4212.58|4212.63|4212.63|4212.42|4212.42|0
1721229060000|2024-07-17 15:11:00|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1721229080000|2024-07-17 15:11:20|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1721229090000|2024-07-17 15:11:30|4212.75|4212.75|4212.76|4212.76|4212.76|4212.76|4212.75|4212.75|0
1721229110000|2024-07-17 15:11:50|4212.81|4212.81|4213.4|4213.4|4213.4|4213.4|4212.81|4212.81|0
1721229130000|2024-07-17 15:12:10|4213.42|4213.42|4213.5|4213.5|4213.5|4213.5|4213.42|4213.42|0
1721229140000|2024-07-17 15:12:20|4212.92|4212.92|4212.72|4212.72|4212.92|4212.92|4212.14|4212.14|0
1721229150000|2024-07-17 15:12:30|4212.67|4212.67|4212.63|4212.63|4212.67|4212.67|4212.63|4212.63|0
1721229160000|2024-07-17 15:12:40|4212.68|4212.68|4213.18|4213.18|4213.18|4213.18|4212.68|4212.68|0
1721229180000|2024-07-17 15:13:00|4213.22|4213.22|4213.26|4213.26|4213.37|4213.37|4213.2|4213.2|0
1721229190000|2024-07-17 15:13:10|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|0
1721229210000|2024-07-17 15:13:30|4214.42|4214.42|4214.5|4214.5|4214.5|4214.5|4214.42|4214.42|0
1721229230000|2024-07-17 15:13:50|4213.92|4213.92|4214.5|4214.5|4214.5|4214.5|4213.92|4213.92|0
1721229240000|2024-07-17 15:14:00|4214.34|4214.34|4214.5|4214.5|4214.67|4214.67|4214.34|4214.34|0
1721229250000|2024-07-17 15:14:10|4213.92|4213.92|4213.97|4213.97|4213.97|4213.97|4213.92|4213.92|0
1721229290000|2024-07-17 15:14:50|4214.14|4214.14|4214.18|4214.18|4214.3|4214.3|4214.14|4214.14|0
1721229300000|2024-07-17 15:15:00|4214.28|4214.28|4214.23|4214.23|4214.28|4214.28|4214.23|4214.23|0
1721229310000|2024-07-17 15:15:10|4214.06|4214.06|4214.08|4214.08|4214.08|4214.08|4213.73|4213.73|0
1721229320000|2024-07-17 15:15:20|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1721229340000|2024-07-17 15:15:40|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1721229360000|2024-07-17 15:16:00|4213.8|4213.8|4213.61|4213.61|4213.8|4213.8|4213.45|4213.45|0
1721229370000|2024-07-17 15:16:10|4213.78|4213.78|4213.19|4213.19|4213.78|4213.78|4213.19|4213.19|0
1721229380000|2024-07-17 15:16:20|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|0
1721229390000|2024-07-17 15:16:30|4213.07|4213.07|4213.09|4213.09|4213.12|4213.12|4213.07|4213.07|0
1721229400000|2024-07-17 15:16:40|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|0
1721229410000|2024-07-17 15:16:50|4214|4214|4213.25|4213.25|4214|4214|4213.25|4213.25|0
1721229420000|2024-07-17 15:17:00|4213.09|4213.09|4213.67|4213.67|4213.67|4213.67|4213.09|4213.09|0
1721229430000|2024-07-17 15:17:10|4213.62|4213.62|4214.2|4214.2|4214.2|4214.2|4213.62|4213.62|0
1721229440000|2024-07-17 15:17:20|4214.21|4214.21|4214.18|4214.18|4214.21|4214.21|4214.18|4214.18|0
1721229450000|2024-07-17 15:17:30|4214.35|4214.35|4213.77|4213.77|4214.35|4214.35|4213.77|4213.77|0
1721229470000|2024-07-17 15:17:50|4213.76|4213.76|4214.07|4214.07|4214.07|4214.07|4213.76|4213.76|0
1721229480000|2024-07-17 15:18:00|4213.5|4213.5|4212.72|4212.72|4213.5|4213.5|4212.71|4212.71|0
1721229490000|2024-07-17 15:18:10|4212.56|4212.56|4212.39|4212.39|4212.56|4212.56|4212.39|4212.39|0
1721229500000|2024-07-17 15:18:20|4212.56|4212.56|4213.13|4213.13|4213.13|4213.13|4212.56|4212.56|0
1721229510000|2024-07-17 15:18:30|4212.97|4212.97|4212.91|4212.91|4212.97|4212.97|4212.91|4212.91|0
1721229530000|2024-07-17 15:18:50|4212.9|4212.9|4213.16|4213.16|4213.19|4213.19|4212.9|4212.9|0
1721229540000|2024-07-17 15:19:00|4212.99|4212.99|4212.83|4212.83|4212.99|4212.99|4212.83|4212.83|0
1721229550000|2024-07-17 15:19:10|4212.66|4212.66|4213.31|4213.31|4213.31|4213.31|4212.57|4212.57|0
1721229560000|2024-07-17 15:19:20|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|0
1721229570000|2024-07-17 15:19:30|4213.31|4213.31|4213.15|4213.15|4213.31|4213.31|4213.15|4213.15|0
1721229580000|2024-07-17 15:19:40|4213.1|4213.1|4212.47|4212.47|4213.13|4213.13|4212.44|4212.44|0
1721229590000|2024-07-17 15:19:50|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1721229600000|2024-07-17 15:20:00|4213.13|4213.13|4213.23|4213.23|4213.39|4213.39|4213.13|4213.13|0
1721229610000|2024-07-17 15:20:10|4213.28|4213.28|4213.33|4213.33|4213.33|4213.33|4213.28|4213.28|0
1721229620000|2024-07-17 15:20:20|4213.38|4213.38|4213.48|4213.48|4213.48|4213.48|4213.38|4213.38|0
1721229640000|2024-07-17 15:20:40|4214.22|4214.22|4214.87|4214.87|4214.87|4214.87|4214.22|4214.22|0
1721229660000|2024-07-17 15:21:00|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|0
1721229670000|2024-07-17 15:21:10|4214.89|4214.89|4215.28|4215.28|4215.28|4215.28|4214.7|4214.7|0
1721229680000|2024-07-17 15:21:20|4215.11|4215.11|4214.7|4214.7|4215.28|4215.28|4214.7|4214.7|0
1721229690000|2024-07-17 15:21:30|4214.86|4214.86|4215.44|4215.44|4215.44|4215.44|4214.86|4214.86|0
1721229700000|2024-07-17 15:21:40|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1721229710000|2024-07-17 15:21:50|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1721229720000|2024-07-17 15:22:00|4214.61|4214.61|4215.11|4215.11|4215.11|4215.11|4214.61|4214.61|0
1721229730000|2024-07-17 15:22:10|4214.95|4214.95|4214.93|4214.93|4214.95|4214.95|4214.9|4214.9|0
1721229740000|2024-07-17 15:22:20|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|0
1721229750000|2024-07-17 15:22:30|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1721229760000|2024-07-17 15:22:40|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1721229770000|2024-07-17 15:22:50|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1721229780000|2024-07-17 15:23:00|4215.64|4215.64|4215.47|4215.47|4215.64|4215.64|4215.47|4215.47|0
1721229790000|2024-07-17 15:23:10|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1721229800000|2024-07-17 15:23:20|4215.47|4215.47|4216.15|4216.15|4216.15|4216.15|4215.47|4215.47|0
1721229810000|2024-07-17 15:23:30|4216.07|4216.07|4215.49|4215.49|4216.07|4216.07|4215.49|4215.49|0
1721229820000|2024-07-17 15:23:40|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|0
1721229830000|2024-07-17 15:23:50|4215.3|4215.3|4215.08|4215.08|4215.32|4215.32|4214.99|4214.99|0
1721229840000|2024-07-17 15:24:00|4215.15|4215.15|4215.14|4215.14|4215.15|4215.15|4215.14|4215.14|0
1721229850000|2024-07-17 15:24:10|4215.1|4215.1|4215.19|4215.19|4215.19|4215.19|4215.1|4215.1|0
1721229860000|2024-07-17 15:24:20|4215.94|4215.94|4216.22|4216.22|4216.27|4216.27|4215.94|4215.94|0
1721229880000|2024-07-17 15:24:40|4216.14|4216.14|4215.61|4215.61|4216.18|4216.18|4215.61|4215.61|0
1721229890000|2024-07-17 15:24:50|4215.03|4215.03|4214.86|4214.86|4215.03|4215.03|4214.86|4214.86|0
1721229900000|2024-07-17 15:25:00|4214.81|4214.81|4214.65|4214.65|4214.81|4214.81|4214.65|4214.65|0
1721229910000|2024-07-17 15:25:10|4214.48|4214.48|4214.84|4214.84|4214.88|4214.88|4214.48|4214.48|0
1721229920000|2024-07-17 15:25:20|4215|4215|4215.53|4215.53|4215.58|4215.58|4215|4215|0
1721229930000|2024-07-17 15:25:30|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|0
1721229940000|2024-07-17 15:25:40|4215.2|4215.2|4215.2|4215.2|4215.37|4215.37|4215.2|4215.2|0
1721229950000|2024-07-17 15:25:50|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|0
1721229980000|2024-07-17 15:26:20|4215.33|4215.33|4215.77|4215.77|4215.83|4215.83|4215.33|4215.33|0
1721229990000|2024-07-17 15:26:30|4215.8|4215.8|4215.83|4215.83|4215.83|4215.83|4215.66|4215.66|0
1721230000000|2024-07-17 15:26:40|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1721230020000|2024-07-17 15:27:00|4216.36|4216.36|4216.41|4216.41|4216.41|4216.41|4216.32|4216.32|0
1721230030000|2024-07-17 15:27:10|4216.99|4216.99|4216.99|4216.99|4217.01|4217.01|4216.99|4216.99|0
1721230040000|2024-07-17 15:27:20|4216.96|4216.96|4216.38|4216.38|4216.96|4216.96|4216.38|4216.38|0
1721230050000|2024-07-17 15:27:30|4216.34|4216.34|4216.17|4216.17|4216.34|4216.34|4216.17|4216.17|0
1721230060000|2024-07-17 15:27:40|4215.59|4215.59|4215.43|4215.43|4215.59|4215.59|4215.43|4215.43|0
1721230070000|2024-07-17 15:27:50|4215.4|4215.4|4215.32|4215.32|4215.4|4215.4|4215.15|4215.15|0
1721230080000|2024-07-17 15:28:00|4215.48|4215.48|4216.44|4216.44|4216.44|4216.44|4215.48|4215.48|0
1721230100000|2024-07-17 15:28:20|4215.86|4215.86|4215.53|4215.53|4215.86|4215.86|4215.53|4215.53|0
1721230110000|2024-07-17 15:28:30|4215.43|4215.43|4215.4|4215.4|4215.43|4215.43|4215.4|4215.4|0
1721230120000|2024-07-17 15:28:40|4215.98|4215.98|4215.9|4215.9|4215.98|4215.98|4215.9|4215.9|0
1721230130000|2024-07-17 15:28:50|4215.91|4215.91|4216.03|4216.03|4216.03|4216.03|4215.87|4215.87|0
1721230140000|2024-07-17 15:29:00|4215.87|4215.87|4215.7|4215.7|4215.87|4215.87|4215.7|4215.7|0
1721230160000|2024-07-17 15:29:20|4215.12|4215.12|4215.75|4215.75|4215.75|4215.75|4215.12|4215.12|0
1721230170000|2024-07-17 15:29:30|4215.91|4215.91|4215.95|4215.95|4215.96|4215.96|4215.91|4215.91|0
1721230190000|2024-07-17 15:29:50|4216.03|4216.03|4215.06|4215.06|4216.04|4216.04|4215.06|4215.06|0
1721286900000|2024-07-18 07:15:00|4274.28|4274.28|4275|4275|4275.44|4275.44|4274.28|4274.28|0
1721286910000|2024-07-18 07:15:10|4274.86|4274.86|4275.28|4275.28|4275.44|4275.44|4274.86|4274.86|0
1721286920000|2024-07-18 07:15:20|4275.44|4275.44|4276.4|4276.4|4276.56|4276.56|4275.44|4275.44|0
1721286930000|2024-07-18 07:15:30|4276.49|4276.49|4275.92|4275.92|4276.49|4276.49|4275.92|4275.92|0
1721286950000|2024-07-18 07:15:50|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1721286970000|2024-07-18 07:16:10|4275.92|4275.92|4276.66|4276.66|4276.66|4276.66|4275.92|4275.92|0
1721286980000|2024-07-18 07:16:20|4277.24|4277.24|4277.09|4277.09|4277.24|4277.24|4277.09|4277.09|0
1721287000000|2024-07-18 07:16:40|4276.52|4276.52|4277.01|4277.01|4277.01|4277.01|4276.52|4276.52|0
1721287010000|2024-07-18 07:16:50|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|0
1721287020000|2024-07-18 07:17:00|4278.09|4278.09|4277.92|4277.92|4278.09|4278.09|4277.92|4277.92|0
1721287030000|2024-07-18 07:17:10|4278.5|4278.5|4278.09|4278.09|4278.67|4278.67|4276.93|4276.93|0
1721287040000|2024-07-18 07:17:20|4275.61|4275.61|4275.44|4275.44|4275.61|4275.61|4275.28|4275.28|0
1721287050000|2024-07-18 07:17:30|4274.87|4274.87|4272.99|4272.99|4274.87|4274.87|4272.99|4272.99|0
1721287080000|2024-07-18 07:18:00|4272.83|4272.83|4271.67|4271.67|4272.83|4272.83|4271.67|4271.67|0
1721287090000|2024-07-18 07:18:10|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1721287110000|2024-07-18 07:18:30|4271.92|4271.92|4270.85|4270.85|4271.92|4271.92|4270.18|4270.18|0
1721287120000|2024-07-18 07:18:40|4270.52|4270.52|4271.09|4271.09|4271.09|4271.09|4270.52|4270.52|0
1721287130000|2024-07-18 07:18:50|4269.94|4269.94|4269.36|4269.36|4269.94|4269.94|4269.36|4269.36|0
1721287140000|2024-07-18 07:19:00|4269.03|4269.03|4270.44|4270.44|4270.44|4270.44|4269.03|4269.03|0
1721287150000|2024-07-18 07:19:10|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1721287160000|2024-07-18 07:19:20|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1721287200000|2024-07-18 07:20:00|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1721287210000|2024-07-18 07:20:10|4269.3|4269.3|4269.47|4269.47|4269.47|4269.47|4269.3|4269.3|0
1721287230000|2024-07-18 07:20:30|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1721287240000|2024-07-18 07:20:40|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1721287250000|2024-07-18 07:20:50|4270.68|4270.68|4271.26|4271.26|4271.26|4271.26|4270.68|4270.68|0
1721287260000|2024-07-18 07:21:00|4271.16|4271.16|4270.68|4270.68|4271.16|4271.16|4269.35|4269.35|0
1721287270000|2024-07-18 07:21:10|4270.11|4270.11|4271.53|4271.53|4271.53|4271.53|4270.11|4270.11|0
1721287280000|2024-07-18 07:21:20|4272.1|4272.1|4272.27|4272.27|4272.85|4272.85|4272.1|4272.1|0
1721287300000|2024-07-18 07:21:40|4271.69|4271.69|4271.11|4271.11|4271.69|4271.69|4271.11|4271.11|0
1721287310000|2024-07-18 07:21:50|4272.27|4272.27|4270.49|4270.49|4272.27|4272.27|4270.49|4270.49|0
1721287320000|2024-07-18 07:22:00|4271.07|4271.07|4271.07|4271.07|4271.4|4271.4|4271.07|4271.07|0
1721287330000|2024-07-18 07:22:10|4270.73|4270.73|4269.25|4269.25|4270.73|4270.73|4268.67|4268.67|0
1721287340000|2024-07-18 07:22:20|4268.67|4268.67|4268.54|4268.54|4268.67|4268.67|4268.54|4268.54|0
1721287360000|2024-07-18 07:22:40|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1721287370000|2024-07-18 07:22:50|4267.96|4267.96|4267.38|4267.38|4267.96|4267.96|4267.38|4267.38|0
1721287380000|2024-07-18 07:23:00|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.05|4267.05|0
1721287390000|2024-07-18 07:23:10|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1721287400000|2024-07-18 07:23:20|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1721287410000|2024-07-18 07:23:30|4269.11|4269.11|4268.54|4268.54|4269.11|4269.11|4268.54|4268.54|0
1721287420000|2024-07-18 07:23:40|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1721287430000|2024-07-18 07:23:50|4269.53|4269.53|4269.69|4269.69|4269.69|4269.69|4269.53|4269.53|0
1721287440000|2024-07-18 07:24:00|4269.11|4269.11|4268.54|4268.54|4269.11|4269.11|4268.37|4268.37|0
1721287450000|2024-07-18 07:24:10|4269.11|4269.11|4268.86|4268.86|4269.11|4269.11|4268.86|4268.86|0
1721287470000|2024-07-18 07:24:30|4268.04|4268.04|4268.04|4268.04|4268.61|4268.61|4268.04|4268.04|0
1721287490000|2024-07-18 07:24:50|4267.71|4267.71|4267.37|4267.37|4267.71|4267.71|4267.21|4267.21|0
1721287500000|2024-07-18 07:25:00|4266.8|4266.8|4267.37|4267.37|4267.37|4267.37|4266.8|4266.8|0
1721287520000|2024-07-18 07:25:20|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1721287530000|2024-07-18 07:25:30|4267.37|4267.37|4265.56|4265.56|4267.37|4267.37|4265.56|4265.56|0
1721287540000|2024-07-18 07:25:40|4265.39|4265.39|4265.8|4265.8|4265.8|4265.8|4265.22|4265.22|0
1721287550000|2024-07-18 07:25:50|4266.13|4266.13|4263.94|4263.94|4266.13|4266.13|4263.94|4263.94|0
1721287560000|2024-07-18 07:26:00|4265.09|4265.09|4264.02|4264.02|4265.09|4265.09|4264.02|4264.02|0
1721287570000|2024-07-18 07:26:10|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1721287580000|2024-07-18 07:26:20|4264.02|4264.02|4263.44|4263.44|4264.6|4264.6|4263.44|4263.44|0
1721287590000|2024-07-18 07:26:30|4263.4|4263.4|4263.54|4263.54|4263.55|4263.55|4263.4|4263.4|0
1721287600000|2024-07-18 07:26:40|4263.21|4263.21|4262.63|4262.63|4263.21|4263.21|4262.63|4262.63|0
1721287610000|2024-07-18 07:26:50|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1721287620000|2024-07-18 07:27:00|4262.88|4262.88|4262.79|4262.79|4262.88|4262.88|4262.3|4262.3|0
1721287630000|2024-07-18 07:27:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1721287640000|2024-07-18 07:27:20|4264.12|4264.12|4262.96|4262.96|4264.12|4264.12|4262.96|4262.96|0
1721287650000|2024-07-18 07:27:30|4262.97|4262.97|4264.13|4264.13|4264.13|4264.13|4262.97|4262.97|0
1721287660000|2024-07-18 07:27:40|4264.12|4264.12|4264.99|4264.99|4264.99|4264.99|4264.08|4264.08|0
1721287670000|2024-07-18 07:27:50|4265.57|4265.57|4265.39|4265.39|4265.97|4265.97|4265.39|4265.39|0
1721287680000|2024-07-18 07:28:00|4265.55|4265.55|4265.64|4265.64|4265.8|4265.8|4265.55|4265.55|0
1721287690000|2024-07-18 07:28:10|4265.69|4265.69|4266.85|4266.85|4266.85|4266.85|4265.69|4265.69|0
1721287700000|2024-07-18 07:28:20|4266.84|4266.84|4266.63|4266.63|4266.84|4266.84|4266.63|4266.63|0
1721287710000|2024-07-18 07:28:30|4265.3|4265.3|4265.63|4265.63|4265.63|4265.63|4265.3|4265.3|0
1721287720000|2024-07-18 07:28:40|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1721287730000|2024-07-18 07:28:50|4266.63|4266.63|4265.47|4265.47|4266.96|4266.96|4265.47|4265.47|0
1721287740000|2024-07-18 07:29:00|4265.42|4265.42|4265.26|4265.26|4265.42|4265.42|4265.26|4265.26|0
1721287750000|2024-07-18 07:29:10|4265.83|4265.83|4264.43|4264.43|4265.83|4265.83|4264.43|4264.43|0
1721287770000|2024-07-18 07:29:30|4264.38|4264.38|4266.36|4266.36|4266.36|4266.36|4264.3|4264.3|0
1721287780000|2024-07-18 07:29:40|4266.31|4266.31|4264.26|4264.26|4266.31|4266.31|4264.26|4264.26|0
1721287790000|2024-07-18 07:29:50|4263.77|4263.77|4263.19|4263.19|4263.77|4263.77|4263.19|4263.19|0
1721287800000|2024-07-18 07:30:00|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|0
1721287810000|2024-07-18 07:30:10|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1721287820000|2024-07-18 07:30:20|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1721287830000|2024-07-18 07:30:30|4262.2|4262.2|4261.69|4261.69|4262.84|4262.84|4261.62|4261.62|0
1721287840000|2024-07-18 07:30:40|4261.52|4261.52|4260.78|4260.78|4261.52|4261.52|4260.78|4260.78|0
1721287860000|2024-07-18 07:31:00|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|0
1721287880000|2024-07-18 07:31:20|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1721287900000|2024-07-18 07:31:40|4261.84|4261.84|4261.79|4261.79|4261.84|4261.84|4261.79|4261.79|0
1721287910000|2024-07-18 07:31:50|4261.96|4261.96|4261.05|4261.05|4261.96|4261.96|4261.05|4261.05|0
1721287920000|2024-07-18 07:32:00|4261.08|4261.08|4261.12|4261.12|4261.14|4261.14|4261.08|4261.08|0
1721287940000|2024-07-18 07:32:20|4261.29|4261.29|4261.87|4261.87|4262.2|4262.2|4261.29|4261.29|0
1721287950000|2024-07-18 07:32:30|4262.03|4262.03|4261.87|4261.87|4262.03|4262.03|4261.87|4261.87|0
1721287960000|2024-07-18 07:32:40|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1721287970000|2024-07-18 07:32:50|4262.08|4262.08|4260.35|4260.35|4262.08|4262.08|4260.35|4260.35|0
1721287990000|2024-07-18 07:33:10|4260.51|4260.51|4260.76|4260.76|4260.76|4260.76|4260.18|4260.18|0
1721288000000|2024-07-18 07:33:20|4260.59|4260.59|4260.26|4260.26|4260.59|4260.59|4260.26|4260.26|0
1721288010000|2024-07-18 07:33:30|4259.11|4259.11|4258.27|4258.27|4259.11|4259.11|4258.27|4258.27|0
1721288020000|2024-07-18 07:33:40|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|0
1721288050000|2024-07-18 07:34:10|4258.71|4258.71|4258.76|4258.76|4259.04|4259.04|4258.71|4258.71|0
1721288060000|2024-07-18 07:34:20|4258.93|4258.93|4259.09|4259.09|4259.09|4259.09|4258.93|4258.93|0
1721288080000|2024-07-18 07:34:40|4260.83|4260.83|4261.16|4261.16|4261.16|4261.16|4260.83|4260.83|0
1721288090000|2024-07-18 07:34:50|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1721288100000|2024-07-18 07:35:00|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|0
1721288110000|2024-07-18 07:35:10|4261.07|4261.07|4260.49|4260.49|4261.07|4261.07|4260.49|4260.49|0
1721288120000|2024-07-18 07:35:20|4260.33|4260.33|4260.29|4260.29|4260.33|4260.33|4260.29|4260.29|0
1721288130000|2024-07-18 07:35:30|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1721288150000|2024-07-18 07:35:50|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1721288160000|2024-07-18 07:36:00|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|0
1721288170000|2024-07-18 07:36:10|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|0
1721288180000|2024-07-18 07:36:20|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1721288210000|2024-07-18 07:36:50|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1721288220000|2024-07-18 07:37:00|4257.81|4257.81|4256.55|4256.55|4257.81|4257.81|4256.55|4256.55|0
1721288230000|2024-07-18 07:37:10|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1721288250000|2024-07-18 07:37:30|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|0
1721288270000|2024-07-18 07:37:50|4256.22|4256.22|4256.72|4256.72|4256.72|4256.72|4256.22|4256.22|0
1721288280000|2024-07-18 07:38:00|4256.14|4256.14|4256.3|4256.3|4256.3|4256.3|4256.14|4256.14|0
1721288290000|2024-07-18 07:38:10|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1721288300000|2024-07-18 07:38:20|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|0
1721288310000|2024-07-18 07:38:30|4256.57|4256.57|4256.66|4256.66|4256.66|4256.66|4256.33|4256.33|0
1721288320000|2024-07-18 07:38:40|4256.33|4256.33|4255.75|4255.75|4256.33|4256.33|4255.17|4255.17|0
1721288330000|2024-07-18 07:38:50|4255.58|4255.58|4255.55|4255.55|4255.58|4255.58|4255.55|4255.55|0
1721288360000|2024-07-18 07:39:20|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1721288370000|2024-07-18 07:39:30|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1721288400000|2024-07-18 07:40:00|4255.77|4255.77|4256.54|4256.54|4256.54|4256.54|4255.77|4255.77|0
1721288410000|2024-07-18 07:40:10|4256.53|4256.53|4256.83|4256.83|4256.84|4256.84|4256.53|4256.53|0
1721288430000|2024-07-18 07:40:30|4256.25|4256.25|4256.75|4256.75|4256.75|4256.75|4256.25|4256.25|0
1721288460000|2024-07-18 07:41:00|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1721288490000|2024-07-18 07:41:30|4256.86|4256.86|4256.53|4256.53|4256.86|4256.86|4256.53|4256.53|0
1721288500000|2024-07-18 07:41:40|4256.58|4256.58|4256|4256|4256.58|4256.58|4256|4256|0
1721288510000|2024-07-18 07:41:50|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1721288520000|2024-07-18 07:42:00|4256.05|4256.05|4256.1|4256.1|4256.1|4256.1|4256.05|4256.05|0
1721288530000|2024-07-18 07:42:10|4256.14|4256.14|4255.07|4255.07|4256.23|4256.23|4255.07|4255.07|0
1721288560000|2024-07-18 07:42:40|4255.12|4255.12|4255.2|4255.2|4255.2|4255.2|4255.12|4255.12|0
1721288570000|2024-07-18 07:42:50|4254.54|4254.54|4254.47|4254.47|4254.54|4254.54|4254.38|4254.38|0
1721288590000|2024-07-18 07:43:10|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1721288620000|2024-07-18 07:43:40|4254.26|4254.26|4254.01|4254.01|4254.26|4254.26|4254.01|4254.01|0
1721288630000|2024-07-18 07:43:50|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|0
1721288640000|2024-07-18 07:44:00|4253.19|4253.19|4253.03|4253.03|4253.19|4253.19|4253.03|4253.03|0
1721288650000|2024-07-18 07:44:10|4253.1|4253.1|4252.45|4252.45|4253.1|4253.1|4252.45|4252.45|0
1721288660000|2024-07-18 07:44:20|4252.28|4252.28|4251.45|4251.45|4252.28|4252.28|4251.45|4251.45|0
1721288670000|2024-07-18 07:44:30|4251.62|4251.62|4251.62|4251.62|4251.79|4251.79|4251.29|4251.29|0
1721288680000|2024-07-18 07:44:40|4251.45|4251.45|4251.17|4251.17|4251.45|4251.45|4251.12|4251.12|0
1721288690000|2024-07-18 07:44:50|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|0
1721288700000|2024-07-18 07:45:00|4252.65|4252.65|4252.79|4252.79|4252.82|4252.82|4252.65|4252.65|0
1721288710000|2024-07-18 07:45:10|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1721288720000|2024-07-18 07:45:20|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|0
1721288750000|2024-07-18 07:45:50|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1721288760000|2024-07-18 07:46:00|4252.53|4252.53|4252.48|4252.48|4252.53|4252.53|4252.48|4252.48|0
1721288770000|2024-07-18 07:46:10|4253.06|4253.06|4252.44|4252.44|4253.06|4253.06|4252.44|4252.44|0
1721288790000|2024-07-18 07:46:30|4251.86|4251.86|4253.6|4253.6|4253.6|4253.6|4251.86|4251.86|0
1721288800000|2024-07-18 07:46:40|4252.44|4252.44|4251.86|4251.86|4252.44|4252.44|4251.86|4251.86|0
1721288810000|2024-07-18 07:46:50|4251.72|4251.72|4251.55|4251.55|4251.72|4251.72|4251.55|4251.55|0
1721288820000|2024-07-18 07:47:00|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1721288840000|2024-07-18 07:47:20|4253.62|4253.62|4254.94|4254.94|4254.94|4254.94|4253.62|4253.62|0
1721288850000|2024-07-18 07:47:30|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1721288870000|2024-07-18 07:47:50|4255.05|4255.05|4254.88|4254.88|4255.22|4255.22|4254.88|4254.88|0
1721288880000|2024-07-18 07:48:00|4255.46|4255.46|4255.63|4255.63|4255.63|4255.63|4255.46|4255.46|0
1721288900000|2024-07-18 07:48:20|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1721288910000|2024-07-18 07:48:30|4255.63|4255.63|4255.3|4255.3|4255.63|4255.63|4255.3|4255.3|0
1721288930000|2024-07-18 07:48:50|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1721288940000|2024-07-18 07:49:00|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1721288950000|2024-07-18 07:49:10|4255.46|4255.46|4255.64|4255.64|4255.64|4255.64|4255.46|4255.46|0
1721288960000|2024-07-18 07:49:20|4255.6|4255.6|4256.92|4256.92|4256.92|4256.92|4255.6|4255.6|0
1721288980000|2024-07-18 07:49:40|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1721289000000|2024-07-18 07:50:00|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1721289010000|2024-07-18 07:50:10|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1721289030000|2024-07-18 07:50:30|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1721289060000|2024-07-18 07:51:00|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|0
1721289070000|2024-07-18 07:51:10|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|0
1721289090000|2024-07-18 07:51:30|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|0
1721289200000|2024-07-18 07:53:20|4255.52|4255.52|4255.47|4255.47|4255.52|4255.52|4255.47|4255.47|0
1721289210000|2024-07-18 07:53:30|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1721289240000|2024-07-18 07:54:00|4256|4256|4256|4256|4256|4256|4256|4256|0
1721289260000|2024-07-18 07:54:20|4256.03|4256.03|4256.11|4256.11|4256.11|4256.11|4256.03|4256.03|0
1721289290000|2024-07-18 07:54:50|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|0
1721289300000|2024-07-18 07:55:00|4255.7|4255.7|4255.93|4255.93|4256.26|4256.26|4255.44|4255.44|0
1721289310000|2024-07-18 07:55:10|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1721289320000|2024-07-18 07:55:20|4255.95|4255.95|4256.01|4256.01|4256.01|4256.01|4255.95|4255.95|0
1721289330000|2024-07-18 07:55:30|4256.06|4256.06|4258.85|4258.85|4258.85|4258.85|4255.96|4255.96|0
1721289340000|2024-07-18 07:55:40|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|0
1721289350000|2024-07-18 07:55:50|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1721289360000|2024-07-18 07:56:00|4259.43|4259.43|4259.6|4259.6|4259.6|4259.6|4259.43|4259.43|0
1721289370000|2024-07-18 07:56:10|4259.02|4259.02|4258.85|4258.85|4259.02|4259.02|4258.85|4258.85|0
1721289380000|2024-07-18 07:56:20|4258.28|4258.28|4258.32|4258.32|4258.32|4258.32|4258.28|4258.28|0
1721289390000|2024-07-18 07:56:30|4258.49|4258.49|4260|4260|4260|4260|4258.45|4258.45|0
1721289400000|2024-07-18 07:56:40|4259.95|4259.95|4259.5|4259.5|4259.95|4259.95|4259.45|4259.45|0
1721289410000|2024-07-18 07:56:50|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1721289420000|2024-07-18 07:57:00|4259.75|4259.75|4260|4260|4260|4260|4259.75|4259.75|0
1721289430000|2024-07-18 07:57:10|4259.84|4259.84|4259.67|4259.67|4259.84|4259.84|4259.67|4259.67|0
1721289440000|2024-07-18 07:57:20|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1721289480000|2024-07-18 07:58:00|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1721289490000|2024-07-18 07:58:10|4259.77|4259.77|4259.72|4259.72|4259.77|4259.77|4259.72|4259.72|0
1721289530000|2024-07-18 07:58:50|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1721289540000|2024-07-18 07:59:00|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|0
1721289550000|2024-07-18 07:59:10|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721289570000|2024-07-18 07:59:30|4259.39|4259.39|4258.81|4258.81|4259.39|4259.39|4258.81|4258.81|0
1721289590000|2024-07-18 07:59:50|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|0
1721289600000|2024-07-18 08:00:00|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1721289610000|2024-07-18 08:00:10|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1721289620000|2024-07-18 08:00:20|4258.81|4258.81|4259.45|4259.45|4259.45|4259.45|4258.81|4258.81|0
1721289630000|2024-07-18 08:00:30|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|4259.42|0
1721289640000|2024-07-18 08:00:40|4259.38|4259.38|4259.33|4259.33|4259.38|4259.38|4259.33|4259.33|0
1721289660000|2024-07-18 08:01:00|4259.17|4259.17|4259.07|4259.07|4259.4|4259.4|4259.07|4259.07|0
1721289670000|2024-07-18 08:01:10|4259.65|4259.65|4259.74|4259.74|4259.81|4259.81|4259.65|4259.65|0
1721289680000|2024-07-18 08:01:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1721289700000|2024-07-18 08:01:40|4260.12|4260.12|4259.79|4259.79|4260.12|4260.12|4259.79|4259.79|0
1721289710000|2024-07-18 08:01:50|4259.96|4259.96|4260.14|4260.14|4260.14|4260.14|4259.96|4259.96|0
1721289720000|2024-07-18 08:02:00|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721289740000|2024-07-18 08:02:20|4259.39|4259.39|4259.3|4259.3|4259.39|4259.39|4259.3|4259.3|0
1721289750000|2024-07-18 08:02:30|4259.24|4259.24|4259.23|4259.23|4259.24|4259.24|4259.23|4259.23|0
1721289760000|2024-07-18 08:02:40|4258.07|4258.07|4257.91|4257.91|4258.07|4258.07|4257.91|4257.91|0
1721289770000|2024-07-18 08:02:50|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|0
1721289780000|2024-07-18 08:03:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1721289790000|2024-07-18 08:03:10|4257.88|4257.88|4257.83|4257.83|4257.88|4257.88|4257.83|4257.83|0
1721289800000|2024-07-18 08:03:20|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|0
1721289810000|2024-07-18 08:03:30|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|0
1721289820000|2024-07-18 08:03:40|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1721289840000|2024-07-18 08:04:00|4258.49|4258.49|4258.5|4258.5|4258.5|4258.5|4258.49|4258.49|0
1721289860000|2024-07-18 08:04:20|4258.25|4258.25|4258.21|4258.21|4258.25|4258.25|4258.21|4258.21|0
1721289880000|2024-07-18 08:04:40|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1721289910000|2024-07-18 08:05:10|4257.95|4257.95|4257.85|4257.85|4257.95|4257.95|4257.85|4257.85|0
1721289920000|2024-07-18 08:05:20|4258.43|4258.43|4258.74|4258.74|4258.74|4258.74|4258.43|4258.43|0
1721289930000|2024-07-18 08:05:30|4259.32|4259.32|4259.48|4259.48|4259.48|4259.48|4259.32|4259.32|0
1721289940000|2024-07-18 08:05:40|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|0
1721289960000|2024-07-18 08:06:00|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.4|4259.4|0
1721289970000|2024-07-18 08:06:10|4260.15|4260.15|4260.03|4260.03|4260.15|4260.15|4259.98|4259.98|0
1721289980000|2024-07-18 08:06:20|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1721290000000|2024-07-18 08:06:40|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|0
1721290010000|2024-07-18 08:06:50|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1721290020000|2024-07-18 08:07:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1721290030000|2024-07-18 08:07:10|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1721290040000|2024-07-18 08:07:20|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1721290050000|2024-07-18 08:07:30|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1721290060000|2024-07-18 08:07:40|4258.73|4258.73|4259.31|4259.31|4259.31|4259.31|4258.73|4258.73|0
1721290070000|2024-07-18 08:07:50|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1721290100000|2024-07-18 08:08:20|4259.38|4259.38|4259.76|4259.76|4259.76|4259.76|4259.38|4259.38|0
1721290120000|2024-07-18 08:08:40|4259.65|4259.65|4259.32|4259.32|4259.65|4259.65|4259.32|4259.32|0
1721290150000|2024-07-18 08:09:10|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|0
1721290160000|2024-07-18 08:09:20|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1721290190000|2024-07-18 08:09:50|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1721290200000|2024-07-18 08:10:00|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1721290220000|2024-07-18 08:10:20|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1721290230000|2024-07-18 08:10:30|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|0
1721290250000|2024-07-18 08:10:50|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1721290260000|2024-07-18 08:11:00|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1721290270000|2024-07-18 08:11:10|4258.66|4258.66|4258.49|4258.49|4258.66|4258.66|4258.49|4258.49|0
1721290290000|2024-07-18 08:11:30|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1721290310000|2024-07-18 08:11:50|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1721290320000|2024-07-18 08:12:00|4258.54|4258.54|4257.31|4257.31|4258.59|4258.59|4257.26|4257.26|0
1721290360000|2024-07-18 08:12:40|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|4257.36|0
1721290380000|2024-07-18 08:13:00|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1721290430000|2024-07-18 08:13:50|4257.15|4257.15|4256.65|4256.65|4257.15|4257.15|4256.65|4256.65|0
1721290440000|2024-07-18 08:14:00|4256.35|4256.35|4256.3|4256.3|4256.35|4256.35|4256.3|4256.3|0
1721290450000|2024-07-18 08:14:10|4256.87|4256.87|4256.23|4256.23|4256.87|4256.87|4256.23|4256.23|0
1721290460000|2024-07-18 08:14:20|4256.14|4256.14|4255.98|4255.98|4256.14|4256.14|4255.98|4255.98|0
1721290470000|2024-07-18 08:14:30|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1721290500000|2024-07-18 08:15:00|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1721290510000|2024-07-18 08:15:10|4254.49|4254.49|4254.44|4254.44|4254.49|4254.49|4254.44|4254.44|0
1721290530000|2024-07-18 08:15:30|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|0
1721290540000|2024-07-18 08:15:40|4254.34|4254.34|4254.41|4254.41|4254.41|4254.41|4254.25|4254.25|0
1721290570000|2024-07-18 08:16:10|4254.46|4254.46|4254.63|4254.63|4254.63|4254.63|4254.46|4254.46|0
1721290580000|2024-07-18 08:16:20|4254.6|4254.6|4253.78|4253.78|4254.69|4254.69|4253.78|4253.78|0
1721290590000|2024-07-18 08:16:30|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1721290600000|2024-07-18 08:16:40|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|0
1721290610000|2024-07-18 08:16:50|4253.42|4253.42|4253.67|4253.67|4253.83|4253.83|4253.42|4253.42|0
1721290620000|2024-07-18 08:17:00|4253.5|4253.5|4253.5|4253.5|4253.67|4253.67|4253.5|4253.5|0
1721290630000|2024-07-18 08:17:10|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|4254.08|0
1721290640000|2024-07-18 08:17:20|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1721290650000|2024-07-18 08:17:30|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1721290660000|2024-07-18 08:17:40|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1721290670000|2024-07-18 08:17:50|4252.44|4252.44|4251.38|4251.38|4252.44|4252.44|4251.38|4251.38|0
1721290690000|2024-07-18 08:18:10|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1721290700000|2024-07-18 08:18:20|4251.38|4251.38|4251.33|4251.33|4251.38|4251.38|4251.33|4251.33|0
1721290730000|2024-07-18 08:18:50|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1721290760000|2024-07-18 08:19:20|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1721290800000|2024-07-18 08:20:00|4251.3|4251.3|4250.06|4250.06|4251.3|4251.3|4250.06|4250.06|0
1721290810000|2024-07-18 08:20:10|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|0
1721290830000|2024-07-18 08:20:30|4249.32|4249.32|4249.15|4249.15|4249.32|4249.32|4249.15|4249.15|0
1721290840000|2024-07-18 08:20:40|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1721290860000|2024-07-18 08:21:00|4248.74|4248.74|4248.08|4248.08|4248.74|4248.74|4248.08|4248.08|0
1721290890000|2024-07-18 08:21:30|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1721290900000|2024-07-18 08:21:40|4248.61|4248.61|4249.1|4249.1|4249.1|4249.1|4248.61|4248.61|0
1721290920000|2024-07-18 08:22:00|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|0
1721290930000|2024-07-18 08:22:10|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|0
1721290940000|2024-07-18 08:22:20|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|0
1721290960000|2024-07-18 08:22:40|4248.89|4248.89|4249.55|4249.55|4249.55|4249.55|4248.89|4248.89|0
1721290980000|2024-07-18 08:23:00|4249.71|4249.71|4250.29|4250.29|4250.29|4250.29|4249.71|4249.71|0
1721290990000|2024-07-18 08:23:10|4250.46|4250.46|4250.54|4250.54|4250.54|4250.54|4250.46|4250.46|0
1721291010000|2024-07-18 08:23:30|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1721291040000|2024-07-18 08:24:00|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|0
1721291130000|2024-07-18 08:25:30|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1721291160000|2024-07-18 08:26:00|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|0
1721291170000|2024-07-18 08:26:10|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1721291180000|2024-07-18 08:26:20|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|0
1721291190000|2024-07-18 08:26:30|4248.93|4248.93|4248.65|4248.65|4248.98|4248.98|4248.65|4248.65|0
1721291210000|2024-07-18 08:26:50|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|0
1721291220000|2024-07-18 08:27:00|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1721291230000|2024-07-18 08:27:10|4248.55|4248.55|4248.5|4248.5|4248.55|4248.55|4248.5|4248.5|0
1721291270000|2024-07-18 08:27:50|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.5|4248.5|0
1721291290000|2024-07-18 08:28:10|4249.25|4249.25|4249.58|4249.58|4249.58|4249.58|4249.25|4249.25|0
1721291300000|2024-07-18 08:28:20|4249.74|4249.74|4249.89|4249.89|4249.89|4249.89|4249.74|4249.74|0
1721291320000|2024-07-18 08:28:40|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|0
1721291330000|2024-07-18 08:28:50|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1721291340000|2024-07-18 08:29:00|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1721291350000|2024-07-18 08:29:10|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|0
1721291360000|2024-07-18 08:29:20|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|4249.81|0
1721291380000|2024-07-18 08:29:40|4249.76|4249.76|4248.72|4248.72|4249.76|4249.76|4248.61|4248.61|0
1721291390000|2024-07-18 08:29:50|4248.98|4248.98|4247.41|4247.41|4249.1|4249.1|4247.41|4247.41|0
1721291400000|2024-07-18 08:30:00|4247.55|4247.55|4249.24|4249.24|4249.24|4249.24|4247.55|4247.55|0
1721291410000|2024-07-18 08:30:10|4249.28|4249.28|4250.68|4250.68|4250.68|4250.68|4249.28|4249.28|0
1721291420000|2024-07-18 08:30:20|4251.51|4251.51|4251.48|4251.48|4251.51|4251.51|4251.48|4251.48|0
1721291440000|2024-07-18 08:30:40|4252.06|4252.06|4252.55|4252.55|4252.55|4252.55|4252.06|4252.06|0
1721291450000|2024-07-18 08:30:50|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1721291460000|2024-07-18 08:31:00|4252.67|4252.67|4252.84|4252.84|4252.84|4252.84|4252.67|4252.67|0
1721291480000|2024-07-18 08:31:20|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|0
1721291490000|2024-07-18 08:31:30|4253.58|4253.58|4253.67|4253.67|4253.67|4253.67|4253.58|4253.58|0
1721291520000|2024-07-18 08:32:00|4253.98|4253.98|4254.38|4254.38|4254.38|4254.38|4253.98|4253.98|0
1721291530000|2024-07-18 08:32:10|4254.43|4254.43|4255.56|4255.56|4255.56|4255.56|4254.4|4254.4|0
1721291540000|2024-07-18 08:32:20|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1721291550000|2024-07-18 08:32:30|4256.24|4256.24|4256.56|4256.56|4256.56|4256.56|4256.24|4256.24|0
1721291560000|2024-07-18 08:32:40|4256.62|4256.62|4256.95|4256.95|4256.95|4256.95|4256.62|4256.62|0
1721291570000|2024-07-18 08:32:50|4257.04|4257.04|4257.09|4257.09|4257.09|4257.09|4256.99|4256.99|0
1721291580000|2024-07-18 08:33:00|4257.14|4257.14|4257.3|4257.3|4257.3|4257.3|4257.14|4257.14|0
1721291590000|2024-07-18 08:33:10|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|0
1721291610000|2024-07-18 08:33:30|4257.57|4257.57|4257.4|4257.4|4257.57|4257.57|4257.33|4257.33|0
1721291620000|2024-07-18 08:33:40|4257.24|4257.24|4257.23|4257.23|4257.32|4257.32|4257.23|4257.23|0
1721291630000|2024-07-18 08:33:50|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1721291660000|2024-07-18 08:34:20|4257.31|4257.31|4257.41|4257.41|4257.6|4257.6|4257.31|4257.31|0
1721291670000|2024-07-18 08:34:30|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1721291690000|2024-07-18 08:34:50|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1721291700000|2024-07-18 08:35:00|4257.61|4257.61|4257.49|4257.49|4257.61|4257.61|4257.49|4257.49|0
1721291710000|2024-07-18 08:35:10|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1721291720000|2024-07-18 08:35:20|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1721291730000|2024-07-18 08:35:30|4257.98|4257.98|4258.19|4258.19|4258.19|4258.19|4257.98|4257.98|0
1721291740000|2024-07-18 08:35:40|4258.03|4258.03|4257.93|4257.93|4258.03|4258.03|4257.93|4257.93|0
1721291750000|2024-07-18 08:35:50|4258.03|4258.03|4258.03|4258.03|4258.61|4258.61|4258.03|4258.03|0
1721291760000|2024-07-18 08:36:00|4257.86|4257.86|4257.19|4257.19|4257.86|4257.86|4257.19|4257.19|0
1721291770000|2024-07-18 08:36:10|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1721291800000|2024-07-18 08:36:40|4256.66|4256.66|4256.61|4256.61|4256.7|4256.7|4256.61|4256.61|0
1721291810000|2024-07-18 08:36:50|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|0
1721291820000|2024-07-18 08:37:00|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1721291830000|2024-07-18 08:37:10|4257.19|4257.19|4256.22|4256.22|4257.19|4257.19|4256.22|4256.22|0
1721291840000|2024-07-18 08:37:20|4256.32|4256.32|4256.35|4256.35|4256.35|4256.35|4256.27|4256.27|0
1721291850000|2024-07-18 08:37:30|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1721291860000|2024-07-18 08:37:40|4256.47|4256.47|4256.52|4256.52|4256.52|4256.52|4256.47|4256.47|0
1721291870000|2024-07-18 08:37:50|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1721291880000|2024-07-18 08:38:00|4256.53|4256.53|4256.62|4256.62|4256.62|4256.62|4256.53|4256.53|0
1721291890000|2024-07-18 08:38:10|4256.67|4256.67|4256.91|4256.91|4256.91|4256.91|4256.67|4256.67|0
1721291930000|2024-07-18 08:38:50|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1721291940000|2024-07-18 08:39:00|4256.79|4256.79|4256.62|4256.62|4256.79|4256.79|4256.62|4256.62|0
1721291950000|2024-07-18 08:39:10|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1721291960000|2024-07-18 08:39:20|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|0
1721291970000|2024-07-18 08:39:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1721292000000|2024-07-18 08:40:00|4257.39|4257.39|4257.25|4257.25|4257.39|4257.39|4257.25|4257.25|0
1721292010000|2024-07-18 08:40:10|4256.68|4256.68|4255.77|4255.77|4256.68|4256.68|4255.77|4255.77|0
1721292020000|2024-07-18 08:40:20|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|0
1721292030000|2024-07-18 08:40:30|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|0
1721292040000|2024-07-18 08:40:40|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1721292050000|2024-07-18 08:40:50|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1721292060000|2024-07-18 08:41:00|4255.72|4255.72|4255.62|4255.62|4255.72|4255.72|4255.62|4255.62|0
1721292070000|2024-07-18 08:41:10|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1721292080000|2024-07-18 08:41:20|4256.53|4256.53|4257.07|4257.07|4257.12|4257.12|4256.53|4256.53|0
1721292090000|2024-07-18 08:41:30|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1721292100000|2024-07-18 08:41:40|4257.31|4257.31|4256.87|4256.87|4257.53|4257.53|4256.87|4256.87|0
1721292120000|2024-07-18 08:42:00|4256.82|4256.82|4257.27|4257.27|4257.27|4257.27|4256.82|4256.82|0
1721292130000|2024-07-18 08:42:10|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1721292150000|2024-07-18 08:42:30|4258.18|4258.18|4258.18|4258.18|4258.23|4258.23|4258.18|4258.18|0
1721292170000|2024-07-18 08:42:50|4257.61|4257.61|4256.86|4256.86|4257.61|4257.61|4256.86|4256.86|0
1721292190000|2024-07-18 08:43:10|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|0
1721292200000|2024-07-18 08:43:20|4256.86|4256.86|4255.7|4255.7|4256.86|4256.86|4255.7|4255.7|0
1721292210000|2024-07-18 08:43:30|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|0
1721292230000|2024-07-18 08:43:50|4255.6|4255.6|4255.8|4255.8|4255.8|4255.8|4255.6|4255.6|0
1721292280000|2024-07-18 08:44:40|4255.75|4255.75|4255.84|4255.84|4255.84|4255.84|4255.75|4255.75|0
1721292320000|2024-07-18 08:45:20|4255.76|4255.76|4255.71|4255.71|4255.76|4255.76|4255.71|4255.71|0
1721292330000|2024-07-18 08:45:30|4256.29|4256.29|4255.13|4255.13|4256.29|4256.29|4255.13|4255.13|0
1721292340000|2024-07-18 08:45:40|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1721292360000|2024-07-18 08:46:00|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1721292370000|2024-07-18 08:46:10|4255|4255|4255|4255|4255|4255|4255|4255|0
1721292380000|2024-07-18 08:46:20|4255.06|4255.06|4255.11|4255.11|4255.11|4255.11|4255.06|4255.06|0
1721292390000|2024-07-18 08:46:30|4255.68|4255.68|4255.11|4255.11|4255.68|4255.68|4255.11|4255.11|0
1721292400000|2024-07-18 08:46:40|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1721292410000|2024-07-18 08:46:50|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1721292450000|2024-07-18 08:47:30|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1721292460000|2024-07-18 08:47:40|4254.86|4254.86|4255.07|4255.07|4255.07|4255.07|4254.86|4254.86|0
1721292470000|2024-07-18 08:47:50|4255.14|4255.14|4255.31|4255.31|4255.31|4255.31|4255.14|4255.14|0
1721292480000|2024-07-18 08:48:00|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1721292490000|2024-07-18 08:48:10|4255.83|4255.83|4256.21|4256.21|4256.21|4256.21|4255.83|4255.83|0
1721292500000|2024-07-18 08:48:20|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1721292510000|2024-07-18 08:48:30|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1721292520000|2024-07-18 08:48:40|4257|4257|4257.75|4257.75|4257.75|4257.75|4257|4257|0
1721292530000|2024-07-18 08:48:50|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1721292540000|2024-07-18 08:49:00|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1721292560000|2024-07-18 08:49:20|4258.54|4258.54|4257.67|4257.67|4258.83|4258.83|4257.67|4257.67|0
1721292580000|2024-07-18 08:49:40|4257.34|4257.34|4257.47|4257.47|4257.47|4257.47|4257.34|4257.34|0
1721292600000|2024-07-18 08:50:00|4257.42|4257.42|4257.47|4257.47|4257.47|4257.47|4257.42|4257.42|0
1721292610000|2024-07-18 08:50:10|4257.48|4257.48|4257.36|4257.36|4257.48|4257.48|4257.36|4257.36|0
1721292620000|2024-07-18 08:50:20|4257.94|4257.94|4257.88|4257.88|4257.94|4257.94|4257.88|4257.88|0
1721292630000|2024-07-18 08:50:30|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1721292650000|2024-07-18 08:50:50|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1721292660000|2024-07-18 08:51:00|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|0
1721292680000|2024-07-18 08:51:20|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1721292690000|2024-07-18 08:51:30|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1721292710000|2024-07-18 08:51:50|4257.4|4257.4|4257.38|4257.38|4257.4|4257.4|4257.38|4257.38|0
1721292720000|2024-07-18 08:52:00|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1721292730000|2024-07-18 08:52:10|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|4257.59|0
1721292740000|2024-07-18 08:52:20|4258.17|4258.17|4257.96|4257.96|4258.17|4258.17|4257.96|4257.96|0
1721292750000|2024-07-18 08:52:30|4258.07|4258.07|4258.26|4258.26|4258.32|4258.32|4258.07|4258.07|0
1721292760000|2024-07-18 08:52:40|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1721292770000|2024-07-18 08:52:50|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1721292780000|2024-07-18 08:53:00|4258.17|4258.17|4258.74|4258.74|4258.74|4258.74|4258.17|4258.17|0
1721292790000|2024-07-18 08:53:10|4258.7|4258.7|4258.81|4258.81|4258.81|4258.81|4258.7|4258.7|0
1721292820000|2024-07-18 08:53:40|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1721292830000|2024-07-18 08:53:50|4258.86|4258.86|4259.05|4259.05|4259.05|4259.05|4258.86|4258.86|0
1721292840000|2024-07-18 08:54:00|4258.9|4258.9|4257.25|4257.25|4258.9|4258.9|4257.25|4257.25|0
1721292850000|2024-07-18 08:54:10|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1721292880000|2024-07-18 08:54:40|4256.72|4256.72|4256.81|4256.81|4256.81|4256.81|4256.72|4256.72|0
1721292900000|2024-07-18 08:55:00|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|0
1721292910000|2024-07-18 08:55:10|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|0
1721292920000|2024-07-18 08:55:20|4257.91|4257.91|4257.34|4257.34|4257.91|4257.91|4257.34|4257.34|0
1721292930000|2024-07-18 08:55:30|4257.43|4257.43|4256.86|4256.86|4257.43|4257.43|4256.28|4256.28|0
1721292970000|2024-07-18 08:56:10|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1721293000000|2024-07-18 08:56:40|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1721293010000|2024-07-18 08:56:50|4258|4258|4257.51|4257.51|4258.04|4258.04|4257.46|4257.46|0
1721293020000|2024-07-18 08:57:00|4257.34|4257.34|4257.3|4257.3|4257.34|4257.34|4257.3|4257.3|0
1721293030000|2024-07-18 08:57:10|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|0
1721293050000|2024-07-18 08:57:30|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1721293060000|2024-07-18 08:57:40|4256.91|4256.91|4257|4257|4257|4257|4256.83|4256.83|0
1721293090000|2024-07-18 08:58:10|4257.62|4257.62|4257.61|4257.61|4257.62|4257.62|4257.61|4257.61|0
1721293130000|2024-07-18 08:58:50|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1721293160000|2024-07-18 08:59:20|4257.2|4257.2|4257.28|4257.28|4257.28|4257.28|4257.2|4257.2|0
1721293190000|2024-07-18 08:59:50|4257.45|4257.45|4257.61|4257.61|4257.61|4257.61|4257.45|4257.45|0
1721293200000|2024-07-18 09:00:00|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1721293210000|2024-07-18 09:00:10|4257.2|4257.2|4257.94|4257.94|4257.94|4257.94|4257.2|4257.2|0
1721293220000|2024-07-18 09:00:20|4257.37|4257.37|4256.79|4256.79|4257.37|4257.37|4256.79|4256.79|0
1721293230000|2024-07-18 09:00:30|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1721293240000|2024-07-18 09:00:40|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1721293250000|2024-07-18 09:00:50|4255|4255|4255.21|4255.21|4255.83|4255.83|4255|4255|0
1721293260000|2024-07-18 09:01:00|4255.79|4255.79|4255.95|4255.95|4255.95|4255.95|4255.79|4255.79|0
1721293270000|2024-07-18 09:01:10|4256|4256|4256|4256|4256|4256|4256|4256|0
1721293280000|2024-07-18 09:01:20|4256.58|4256.58|4256.79|4256.79|4256.84|4256.84|4256.58|4256.58|0
1721293290000|2024-07-18 09:01:30|4257.37|4257.37|4256.96|4256.96|4257.8|4257.8|4256.96|4256.96|0
1721293300000|2024-07-18 09:01:40|4256.38|4256.38|4256.34|4256.34|4256.38|4256.38|4256.34|4256.34|0
1721293310000|2024-07-18 09:01:50|4255.18|4255.18|4255.76|4255.76|4255.76|4255.76|4255.18|4255.18|0
1721293320000|2024-07-18 09:02:00|4256.34|4256.34|4256.79|4256.79|4256.83|4256.83|4256.25|4256.25|0
1721293330000|2024-07-18 09:02:10|4256.84|4256.84|4256.1|4256.1|4256.84|4256.84|4256.1|4256.1|0
1721293360000|2024-07-18 09:02:40|4256|4256|4255.91|4255.91|4256|4256|4255.91|4255.91|0
1721293370000|2024-07-18 09:02:50|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|0
1721293380000|2024-07-18 09:03:00|4256.65|4256.65|4256.51|4256.51|4256.65|4256.65|4256.51|4256.51|0
1721293410000|2024-07-18 09:03:30|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1721293420000|2024-07-18 09:03:40|4255.76|4255.76|4255.35|4255.35|4255.76|4255.76|4255.35|4255.35|0
1721293430000|2024-07-18 09:03:50|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1721293460000|2024-07-18 09:04:20|4255.1|4255.1|4255.68|4255.68|4255.68|4255.68|4255.1|4255.1|0
1721293470000|2024-07-18 09:04:30|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|0
1721293500000|2024-07-18 09:05:00|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1721293510000|2024-07-18 09:05:10|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1721293530000|2024-07-18 09:05:30|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1721293560000|2024-07-18 09:06:00|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1721293570000|2024-07-18 09:06:10|4254.46|4254.46|4255.15|4255.15|4255.15|4255.15|4254.46|4254.46|0
1721293600000|2024-07-18 09:06:40|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1721293610000|2024-07-18 09:06:50|4255.77|4255.77|4256.53|4256.53|4256.53|4256.53|4255.77|4255.77|0
1721293620000|2024-07-18 09:07:00|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1721293650000|2024-07-18 09:07:30|4256.74|4256.74|4256.91|4256.91|4256.91|4256.91|4256.74|4256.74|0
1721293670000|2024-07-18 09:07:50|4257.1|4257.1|4257.44|4257.44|4257.44|4257.44|4257.1|4257.1|0
1721293680000|2024-07-18 09:08:00|4257.38|4257.38|4257.28|4257.28|4257.38|4257.38|4257.28|4257.28|0
1721293700000|2024-07-18 09:08:20|4257.25|4257.25|4258.08|4258.08|4258.41|4258.41|4257.25|4257.25|0
1721293740000|2024-07-18 09:09:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1721293750000|2024-07-18 09:09:10|4257.77|4257.77|4257.43|4257.43|4257.77|4257.77|4257.43|4257.43|0
1721293760000|2024-07-18 09:09:20|4257.59|4257.59|4257.68|4257.68|4257.68|4257.68|4257.59|4257.59|0
1721293780000|2024-07-18 09:09:40|4257.52|4257.52|4257.35|4257.35|4257.52|4257.52|4257.35|4257.35|0
1721293800000|2024-07-18 09:10:00|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1721293820000|2024-07-18 09:10:20|4257.98|4257.98|4258.72|4258.72|4258.72|4258.72|4257.98|4257.98|0
1721293830000|2024-07-18 09:10:30|4258.89|4258.89|4259.38|4259.38|4259.38|4259.38|4258.89|4258.89|0
1721293870000|2024-07-18 09:11:10|4259.49|4259.49|4258.33|4258.33|4259.49|4259.49|4258.33|4258.33|0
1721293890000|2024-07-18 09:11:30|4258.34|4258.34|4257.76|4257.76|4258.34|4258.34|4257.76|4257.76|0
1721293900000|2024-07-18 09:11:40|4257.68|4257.68|4257.85|4257.85|4257.85|4257.85|4257.68|4257.68|0
1721293910000|2024-07-18 09:11:50|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1721293920000|2024-07-18 09:12:00|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1721293930000|2024-07-18 09:12:10|4257.58|4257.58|4257.83|4257.83|4257.83|4257.83|4257.56|4257.56|0
1721293940000|2024-07-18 09:12:20|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|0
1721293950000|2024-07-18 09:12:30|4257.51|4257.51|4258.07|4258.07|4258.09|4258.09|4257.51|4257.51|0
1721293970000|2024-07-18 09:12:50|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1721294010000|2024-07-18 09:13:30|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1721294040000|2024-07-18 09:14:00|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|0
1721294060000|2024-07-18 09:14:20|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1721294090000|2024-07-18 09:14:50|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1721294100000|2024-07-18 09:15:00|4258.07|4258.07|4258.55|4258.55|4258.55|4258.55|4258.07|4258.07|0
1721294110000|2024-07-18 09:15:10|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|4258.64|0
1721294120000|2024-07-18 09:15:20|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|0
1721294130000|2024-07-18 09:15:30|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|0
1721294150000|2024-07-18 09:15:50|4258.27|4258.27|4257.85|4257.85|4258.43|4258.43|4257.85|4257.85|0
1721294160000|2024-07-18 09:16:00|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1721294170000|2024-07-18 09:16:10|4257.73|4257.73|4257.57|4257.57|4257.73|4257.73|4257.57|4257.57|0
1721294180000|2024-07-18 09:16:20|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1721294190000|2024-07-18 09:16:30|4258.56|4258.56|4258.56|4258.56|4258.73|4258.73|4258.56|4258.56|0
1721294200000|2024-07-18 09:16:40|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1721294210000|2024-07-18 09:16:50|4258.15|4258.15|4258.15|4258.15|4258.73|4258.73|4258.15|4258.15|0
1721294220000|2024-07-18 09:17:00|4258.48|4258.48|4259.22|4259.22|4259.22|4259.22|4258.48|4258.48|0
1721294230000|2024-07-18 09:17:10|4259.06|4259.06|4257.9|4257.9|4259.06|4259.06|4257.9|4257.9|0
1721294240000|2024-07-18 09:17:20|4257.74|4257.74|4257.57|4257.57|4257.74|4257.74|4257.57|4257.57|0
1721294280000|2024-07-18 09:18:00|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1721294290000|2024-07-18 09:18:10|4257.57|4257.57|4257.74|4257.74|4257.74|4257.74|4257.57|4257.57|0
1721294300000|2024-07-18 09:18:20|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1721294310000|2024-07-18 09:18:30|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1721294320000|2024-07-18 09:18:40|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1721294340000|2024-07-18 09:19:00|4258.5|4258.5|4258.09|4258.09|4258.67|4258.67|4258.09|4258.09|0
1721294350000|2024-07-18 09:19:10|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1721294360000|2024-07-18 09:19:20|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1721294370000|2024-07-18 09:19:30|4259.36|4259.36|4260.27|4260.27|4260.27|4260.27|4259.36|4259.36|0
1721294400000|2024-07-18 09:20:00|4260.85|4260.85|4261.69|4261.69|4261.69|4261.69|4260.85|4260.85|0
1721294420000|2024-07-18 09:20:20|4261.74|4261.74|4261.9|4261.9|4261.9|4261.9|4261.74|4261.74|0
1721294440000|2024-07-18 09:20:40|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1721294450000|2024-07-18 09:20:50|4261.9|4261.9|4261.95|4261.95|4261.95|4261.95|4261.9|4261.9|0
1721294470000|2024-07-18 09:21:10|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|0
1721294490000|2024-07-18 09:21:30|4261.44|4261.44|4261.34|4261.34|4261.44|4261.44|4261.34|4261.34|0
1721294550000|2024-07-18 09:22:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1721294600000|2024-07-18 09:23:20|4261.1|4261.1|4260.99|4260.99|4261.1|4261.1|4260.93|4260.93|0
1721294610000|2024-07-18 09:23:30|4261.81|4261.81|4261.07|4261.07|4261.81|4261.81|4261.07|4261.07|0
1721294620000|2024-07-18 09:23:40|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|0
1721294630000|2024-07-18 09:23:50|4261.4|4261.4|4261.23|4261.23|4261.4|4261.4|4261.23|4261.23|0
1721294640000|2024-07-18 09:24:00|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1721294670000|2024-07-18 09:24:30|4261.23|4261.23|4261.4|4261.4|4261.4|4261.4|4261.23|4261.23|0
1721294680000|2024-07-18 09:24:40|4261.23|4261.23|4261.28|4261.28|4261.28|4261.28|4260.9|4260.9|0
1721294690000|2024-07-18 09:24:50|4261.12|4261.12|4262.27|4262.27|4262.27|4262.27|4261.12|4261.12|0
1721294730000|2024-07-18 09:25:30|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1721294740000|2024-07-18 09:25:40|4262.85|4262.85|4263.1|4263.1|4263.1|4263.1|4262.85|4262.85|0
1721294770000|2024-07-18 09:26:10|4263.52|4263.52|4262.85|4262.85|4263.52|4263.52|4262.85|4262.85|0
1721294780000|2024-07-18 09:26:20|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1721294790000|2024-07-18 09:26:30|4263.96|4263.96|4263.8|4263.8|4263.96|4263.96|4263.8|4263.8|0
1721294820000|2024-07-18 09:27:00|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1721294830000|2024-07-18 09:27:10|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1721294880000|2024-07-18 09:28:00|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1721294900000|2024-07-18 09:28:20|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|4262.72|0
1721294910000|2024-07-18 09:28:30|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1721294920000|2024-07-18 09:28:40|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1721294930000|2024-07-18 09:28:50|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1721294950000|2024-07-18 09:29:10|4263.78|4263.78|4263.77|4263.77|4263.78|4263.78|4263.77|4263.77|0
1721294960000|2024-07-18 09:29:20|4263.6|4263.6|4263.56|4263.56|4263.6|4263.6|4263.56|4263.56|0
1721294980000|2024-07-18 09:29:40|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1721294990000|2024-07-18 09:29:50|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|0
1721295000000|2024-07-18 09:30:00|4263.44|4263.44|4263.34|4263.34|4263.44|4263.44|4263.34|4263.34|0
1721295010000|2024-07-18 09:30:10|4263.62|4263.62|4263.46|4263.46|4263.62|4263.62|4263.46|4263.46|0
1721295020000|2024-07-18 09:30:20|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1721295030000|2024-07-18 09:30:30|4263.38|4263.38|4263.71|4263.71|4263.71|4263.71|4263.38|4263.38|0
1721295050000|2024-07-18 09:30:50|4263.13|4263.13|4263.04|4263.04|4263.13|4263.13|4263.04|4263.04|0
1721295070000|2024-07-18 09:31:10|4263|4263|4262.83|4262.83|4263|4263|4262.83|4262.83|0
1721295090000|2024-07-18 09:31:30|4262.73|4262.73|4263.31|4263.31|4263.31|4263.31|4262.73|4262.73|0
1721295100000|2024-07-18 09:31:40|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1721295110000|2024-07-18 09:31:50|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1721295120000|2024-07-18 09:32:00|4264.63|4264.63|4264.68|4264.68|4264.68|4264.68|4264.63|4264.63|0
1721295130000|2024-07-18 09:32:10|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1721295180000|2024-07-18 09:33:00|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1721295190000|2024-07-18 09:33:10|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1721295200000|2024-07-18 09:33:20|4263.64|4263.64|4263.5|4263.5|4263.64|4263.64|4263.5|4263.5|0
1721295210000|2024-07-18 09:33:30|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1721295240000|2024-07-18 09:34:00|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1721295260000|2024-07-18 09:34:20|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|0
1721295280000|2024-07-18 09:34:40|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1721295300000|2024-07-18 09:35:00|4262.32|4262.32|4262.31|4262.31|4262.32|4262.32|4262.31|4262.31|0
1721295320000|2024-07-18 09:35:20|4262.35|4262.35|4262.17|4262.17|4262.35|4262.35|4262.17|4262.17|0
1721295350000|2024-07-18 09:35:50|4262.23|4262.23|4262.29|4262.29|4262.36|4262.36|4262.23|4262.23|0
1721295370000|2024-07-18 09:36:10|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1721295410000|2024-07-18 09:36:50|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|4261.38|0
1721295420000|2024-07-18 09:37:00|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1721295440000|2024-07-18 09:37:20|4261.2|4261.2|4261.11|4261.11|4261.2|4261.2|4261.11|4261.11|0
1721295450000|2024-07-18 09:37:30|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|0
1721295490000|2024-07-18 09:38:10|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1721295540000|2024-07-18 09:39:00|4260.78|4260.78|4260.88|4260.88|4260.88|4260.88|4260.78|4260.78|0
1721295560000|2024-07-18 09:39:20|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1721295570000|2024-07-18 09:39:30|4260.98|4260.98|4260.69|4260.69|4260.98|4260.98|4260.69|4260.69|0
1721295580000|2024-07-18 09:39:40|4260.74|4260.74|4260.59|4260.59|4260.74|4260.74|4260.59|4260.59|0
1721295590000|2024-07-18 09:39:50|4260.26|4260.26|4260.15|4260.15|4260.26|4260.26|4260.15|4260.15|0
1721295630000|2024-07-18 09:40:30|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1721295670000|2024-07-18 09:41:10|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1721295690000|2024-07-18 09:41:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1721295700000|2024-07-18 09:41:40|4261.43|4261.43|4262|4262|4262|4262|4261.43|4261.43|0
1721295710000|2024-07-18 09:41:50|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1721295730000|2024-07-18 09:42:10|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1721295750000|2024-07-18 09:42:30|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1721295760000|2024-07-18 09:42:40|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1721295770000|2024-07-18 09:42:50|4262.74|4262.74|4263.07|4263.07|4263.07|4263.07|4262.74|4262.74|0
1721295820000|2024-07-18 09:43:40|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1721295870000|2024-07-18 09:44:30|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|0
1721295880000|2024-07-18 09:44:40|4263.37|4263.37|4263.21|4263.21|4263.37|4263.37|4263.21|4263.21|0
1721295890000|2024-07-18 09:44:50|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1721295920000|2024-07-18 09:45:20|4262.15|4262.15|4261.57|4261.57|4262.15|4262.15|4261.57|4261.57|0
1721295950000|2024-07-18 09:45:50|4261.4|4261.4|4261.08|4261.08|4261.4|4261.4|4261.08|4261.08|0
1721295980000|2024-07-18 09:46:20|4261.17|4261.17|4261.32|4261.32|4261.32|4261.32|4261.17|4261.17|0
1721295990000|2024-07-18 09:46:30|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1721296000000|2024-07-18 09:46:40|4261.28|4261.28|4261.32|4261.32|4261.32|4261.32|4261.28|4261.28|0
1721296010000|2024-07-18 09:46:50|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|0
1721296020000|2024-07-18 09:47:00|4261.28|4261.28|4261.37|4261.37|4261.37|4261.37|4261.28|4261.28|0
1721296030000|2024-07-18 09:47:10|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|0
1721296080000|2024-07-18 09:48:00|4261.9|4261.9|4262.07|4262.07|4262.07|4262.07|4261.9|4261.9|0
1721296100000|2024-07-18 09:48:20|4262.01|4262.01|4262|4262|4262.01|4262.01|4262|4262|0
1721296120000|2024-07-18 09:48:40|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1721296140000|2024-07-18 09:49:00|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|0
1721296150000|2024-07-18 09:49:10|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1721296160000|2024-07-18 09:49:20|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1721296170000|2024-07-18 09:49:30|4262.42|4262.42|4262.64|4262.64|4262.64|4262.64|4262.42|4262.42|0
1721296180000|2024-07-18 09:49:40|4262.81|4262.81|4262.39|4262.39|4262.97|4262.97|4262.39|4262.39|0
1721296190000|2024-07-18 09:49:50|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1721296210000|2024-07-18 09:50:10|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1721296220000|2024-07-18 09:50:20|4261.16|4261.16|4260.68|4260.68|4261.16|4261.16|4260.58|4260.58|0
1721296230000|2024-07-18 09:50:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1721296240000|2024-07-18 09:50:40|4261.21|4261.21|4261.29|4261.29|4261.29|4261.29|4261.21|4261.21|0
1721296250000|2024-07-18 09:50:50|4261.25|4261.25|4261.25|4261.25|4261.29|4261.29|4261.25|4261.25|0
1721296270000|2024-07-18 09:51:10|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1721296280000|2024-07-18 09:51:20|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|4261.51|0
1721296290000|2024-07-18 09:51:30|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1721296300000|2024-07-18 09:51:40|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|0
1721296310000|2024-07-18 09:51:50|4260.88|4260.88|4261.43|4261.43|4261.52|4261.52|4260.85|4260.85|0
1721296320000|2024-07-18 09:52:00|4260.85|4260.85|4260.81|4260.81|4260.85|4260.85|4260.81|4260.81|0
1721296330000|2024-07-18 09:52:10|4260.64|4260.64|4260.48|4260.48|4260.64|4260.64|4260.48|4260.48|0
1721296360000|2024-07-18 09:52:40|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1721296420000|2024-07-18 09:53:40|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1721296440000|2024-07-18 09:54:00|4260.55|4260.55|4260.58|4260.58|4260.63|4260.63|4260.55|4260.55|0
1721296460000|2024-07-18 09:54:20|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1721296530000|2024-07-18 09:55:30|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1721296550000|2024-07-18 09:55:50|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.65|4259.65|0
1721296560000|2024-07-18 09:56:00|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1721296590000|2024-07-18 09:56:30|4259.6|4259.6|4259.43|4259.43|4259.6|4259.6|4259.43|4259.43|0
1721296620000|2024-07-18 09:57:00|4259.27|4259.27|4259.43|4259.43|4259.43|4259.43|4259.1|4259.1|0
1721296630000|2024-07-18 09:57:10|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|0
1721296650000|2024-07-18 09:57:30|4259.3|4259.3|4259.26|4259.26|4259.3|4259.3|4259.26|4259.26|0
1721296670000|2024-07-18 09:57:50|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|0
1721296680000|2024-07-18 09:58:00|4259.43|4259.43|4260.01|4260.01|4260.01|4260.01|4259.43|4259.43|0
1721296690000|2024-07-18 09:58:10|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|0
1721296700000|2024-07-18 09:58:20|4260.21|4260.21|4260.09|4260.09|4260.21|4260.21|4260.09|4260.09|0
1721296710000|2024-07-18 09:58:30|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1721296720000|2024-07-18 09:58:40|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721296760000|2024-07-18 09:59:20|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1721296790000|2024-07-18 09:59:50|4260.06|4260.06|4260.03|4260.03|4260.09|4260.09|4260.03|4260.03|0
1721296800000|2024-07-18 10:00:00|4259.89|4259.89|4259.65|4259.65|4259.98|4259.98|4259.65|4259.65|0
1721296820000|2024-07-18 10:00:20|4259.32|4259.32|4260.81|4260.81|4260.81|4260.81|4259.32|4259.32|0
1721296850000|2024-07-18 10:00:50|4261.14|4261.14|4261.97|4261.97|4261.97|4261.97|4261.14|4261.14|0
1721296860000|2024-07-18 10:01:00|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1721296870000|2024-07-18 10:01:10|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1721296880000|2024-07-18 10:01:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1721296890000|2024-07-18 10:01:30|4262.57|4262.57|4262.48|4262.48|4262.57|4262.57|4262.48|4262.48|0
1721296910000|2024-07-18 10:01:50|4262.31|4262.31|4261.73|4261.73|4262.31|4262.31|4261.73|4261.73|0
1721296920000|2024-07-18 10:02:00|4261.65|4261.65|4260.83|4260.83|4261.73|4261.73|4260.83|4260.83|0
1721296940000|2024-07-18 10:02:20|4261.16|4261.16|4261.73|4261.73|4261.73|4261.73|4261.16|4261.16|0
1721296950000|2024-07-18 10:02:30|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1721296960000|2024-07-18 10:02:40|4261.47|4261.47|4261.52|4261.52|4261.52|4261.52|4261.47|4261.47|0
1721296970000|2024-07-18 10:02:50|4261.47|4261.47|4261.51|4261.51|4261.52|4261.52|4261.47|4261.47|0
1721296980000|2024-07-18 10:03:00|4261.44|4261.44|4262.02|4262.02|4262.02|4262.02|4261.39|4261.39|0
1721296990000|2024-07-18 10:03:10|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1721297000000|2024-07-18 10:03:20|4262.2|4262.2|4262.08|4262.08|4262.2|4262.2|4262.08|4262.08|0
1721297010000|2024-07-18 10:03:30|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1721297020000|2024-07-18 10:03:40|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1721297040000|2024-07-18 10:04:00|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|0
1721297090000|2024-07-18 10:04:50|4263.72|4263.72|4264.47|4264.47|4264.47|4264.47|4263.72|4263.72|0
1721297110000|2024-07-18 10:05:10|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1721297120000|2024-07-18 10:05:20|4264.28|4264.28|4264.45|4264.45|4264.45|4264.45|4264.28|4264.28|0
1721297180000|2024-07-18 10:06:20|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1721297200000|2024-07-18 10:06:40|4264.7|4264.7|4264.79|4264.79|4264.79|4264.79|4264.7|4264.7|0
1721297220000|2024-07-18 10:07:00|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1721297230000|2024-07-18 10:07:10|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1721297250000|2024-07-18 10:07:30|4264.83|4264.83|4265.17|4265.17|4265.17|4265.17|4264.83|4264.83|0
1721297260000|2024-07-18 10:07:40|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1721297270000|2024-07-18 10:07:50|4265.42|4265.42|4265.63|4265.63|4265.63|4265.63|4265.42|4265.42|0
1721297280000|2024-07-18 10:08:00|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1721297290000|2024-07-18 10:08:10|4265.72|4265.72|4265.82|4265.82|4265.82|4265.82|4265.72|4265.72|0
1721297360000|2024-07-18 10:09:20|4265.72|4265.72|4265.68|4265.68|4265.72|4265.72|4265.68|4265.68|0
1721297370000|2024-07-18 10:09:30|4265.63|4265.63|4265.89|4265.89|4265.89|4265.89|4265.63|4265.63|0
1721297380000|2024-07-18 10:09:40|4265.98|4265.98|4265.98|4265.98|4266.03|4266.03|4265.98|4265.98|0
1721297390000|2024-07-18 10:09:50|4265.82|4265.82|4265.68|4265.68|4265.82|4265.82|4265.68|4265.68|0
1721297400000|2024-07-18 10:10:00|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1721297440000|2024-07-18 10:10:40|4265.82|4265.82|4266.36|4266.36|4266.36|4266.36|4265.82|4265.82|0
1721297460000|2024-07-18 10:11:00|4266.53|4266.53|4267.03|4267.03|4267.12|4267.12|4266.53|4266.53|0
1721297480000|2024-07-18 10:11:20|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1721297490000|2024-07-18 10:11:30|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1721297550000|2024-07-18 10:12:30|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1721297600000|2024-07-18 10:13:20|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1721297640000|2024-07-18 10:14:00|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1721297650000|2024-07-18 10:14:10|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1721297660000|2024-07-18 10:14:20|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1721297670000|2024-07-18 10:14:30|4267.66|4267.66|4267.81|4267.81|4267.81|4267.81|4267.66|4267.66|0
1721297680000|2024-07-18 10:14:40|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1721297690000|2024-07-18 10:14:50|4267.69|4267.69|4268.11|4268.11|4268.11|4268.11|4267.69|4267.69|0
1721297710000|2024-07-18 10:15:10|4267.95|4267.95|4267.96|4267.96|4267.96|4267.96|4267.95|4267.95|0
1721297730000|2024-07-18 10:15:30|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1721297740000|2024-07-18 10:15:40|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1721297780000|2024-07-18 10:16:20|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1721297790000|2024-07-18 10:16:30|4267.89|4267.89|4268.47|4268.47|4268.47|4268.47|4267.89|4267.89|0
1721297810000|2024-07-18 10:16:50|4268.3|4268.3|4267.56|4267.56|4268.3|4268.3|4267.56|4267.56|0
1721297870000|2024-07-18 10:17:50|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1721297890000|2024-07-18 10:18:10|4266.93|4266.93|4266.04|4266.04|4266.93|4266.93|4266.04|4266.04|0
1721297900000|2024-07-18 10:18:20|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1721297920000|2024-07-18 10:18:40|4266.01|4266.01|4265.43|4265.43|4266.01|4266.01|4265.43|4265.43|0
1721297930000|2024-07-18 10:18:50|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1721297970000|2024-07-18 10:19:30|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1721297980000|2024-07-18 10:19:40|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1721298000000|2024-07-18 10:20:00|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1721298020000|2024-07-18 10:20:20|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1721298030000|2024-07-18 10:20:30|4264.37|4264.37|4264.42|4264.42|4264.42|4264.42|4264.37|4264.37|0
1721298040000|2024-07-18 10:20:40|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1721298060000|2024-07-18 10:21:00|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1721298080000|2024-07-18 10:21:20|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1721298120000|2024-07-18 10:22:00|4264.85|4264.85|4265.39|4265.39|4265.43|4265.43|4264.85|4264.85|0
1721298130000|2024-07-18 10:22:10|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|4265.48|0
1721298160000|2024-07-18 10:22:40|4265.43|4265.43|4265.45|4265.45|4265.51|4265.51|4265.43|4265.43|0
1721298190000|2024-07-18 10:23:10|4266.03|4266.03|4266.17|4266.17|4266.17|4266.17|4266.03|4266.03|0
1721298200000|2024-07-18 10:23:20|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|4265.18|0
1721298210000|2024-07-18 10:23:30|4265.76|4265.76|4265.92|4265.92|4265.92|4265.92|4265.76|4265.76|0
1721298220000|2024-07-18 10:23:40|4265.83|4265.83|4265.84|4265.84|4265.84|4265.84|4265.83|4265.83|0
1721298240000|2024-07-18 10:24:00|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1721298260000|2024-07-18 10:24:20|4267|4267|4267|4267|4267|4267|4267|4267|0
1721298290000|2024-07-18 10:24:50|4267.58|4267.58|4267.74|4267.74|4267.74|4267.74|4267.58|4267.58|0
1721298300000|2024-07-18 10:25:00|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1721298320000|2024-07-18 10:25:20|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1721298330000|2024-07-18 10:25:30|4267|4267|4267|4267|4267|4267|4267|4267|0
1721298470000|2024-07-18 10:27:50|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|4267.09|0
1721298500000|2024-07-18 10:28:20|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1721298530000|2024-07-18 10:28:50|4267.51|4267.51|4268.67|4268.67|4268.67|4268.67|4267.51|4267.51|0
1721298560000|2024-07-18 10:29:20|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1721298590000|2024-07-18 10:29:50|4269.58|4269.58|4269.41|4269.41|4269.58|4269.58|4269.41|4269.41|0
1721298630000|2024-07-18 10:30:30|4269.35|4269.35|4269.97|4269.97|4269.97|4269.97|4269.35|4269.35|0
1721298650000|2024-07-18 10:30:50|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1721298700000|2024-07-18 10:31:40|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721298710000|2024-07-18 10:31:50|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1721298720000|2024-07-18 10:32:00|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1721298760000|2024-07-18 10:32:40|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1721298780000|2024-07-18 10:33:00|4269.93|4269.93|4268.61|4268.61|4269.93|4269.93|4268.61|4268.61|0
1721298790000|2024-07-18 10:33:10|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1721298840000|2024-07-18 10:34:00|4269.3|4269.3|4268.2|4268.2|4269.36|4269.36|4267.62|4267.62|0
1721298870000|2024-07-18 10:34:30|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1721298950000|2024-07-18 10:35:50|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1721298960000|2024-07-18 10:36:00|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1721298980000|2024-07-18 10:36:20|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1721299000000|2024-07-18 10:36:40|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1721299030000|2024-07-18 10:37:10|4269.53|4269.53|4269.44|4269.44|4269.53|4269.53|4269.44|4269.44|0
1721299040000|2024-07-18 10:37:20|4269.45|4269.45|4269.62|4269.62|4269.62|4269.62|4269.45|4269.45|0
1721299100000|2024-07-18 10:38:20|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1721299110000|2024-07-18 10:38:30|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721299150000|2024-07-18 10:39:10|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1721299170000|2024-07-18 10:39:30|4269.84|4269.84|4269.89|4269.89|4269.89|4269.89|4269.84|4269.84|0
1721299190000|2024-07-18 10:39:50|4270.22|4270.22|4270.8|4270.8|4270.8|4270.8|4270.22|4270.22|0
1721299210000|2024-07-18 10:40:10|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1721299250000|2024-07-18 10:40:50|4271.55|4271.55|4270.97|4270.97|4271.55|4271.55|4270.97|4270.97|0
1721299260000|2024-07-18 10:41:00|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1721299270000|2024-07-18 10:41:10|4270.39|4270.39|4270.06|4270.06|4270.39|4270.39|4270.06|4270.06|0
1721299290000|2024-07-18 10:41:30|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1721299310000|2024-07-18 10:41:50|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1721299320000|2024-07-18 10:42:00|4271.13|4271.13|4270.56|4270.56|4271.13|4271.13|4270.56|4270.56|0
1721299340000|2024-07-18 10:42:20|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1721299390000|2024-07-18 10:43:10|4271.3|4271.3|4270.72|4270.72|4271.3|4271.3|4270.72|4270.72|0
1721299400000|2024-07-18 10:43:20|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|0
1721299540000|2024-07-18 10:45:40|4269.56|4269.56|4269.35|4269.35|4269.68|4269.68|4269.35|4269.35|0
1721299550000|2024-07-18 10:45:50|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721299570000|2024-07-18 10:46:10|4268.75|4268.75|4268.74|4268.74|4268.75|4268.75|4268.74|4268.74|0
1721299580000|2024-07-18 10:46:20|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.74|4268.74|0
1721299630000|2024-07-18 10:47:10|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1721299660000|2024-07-18 10:47:40|4268.75|4268.75|4268.92|4268.92|4268.92|4268.92|4268.75|4268.75|0
1721299670000|2024-07-18 10:47:50|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1721299690000|2024-07-18 10:48:10|4267.76|4267.76|4267.91|4267.91|4267.95|4267.95|4267.76|4267.76|0
1721299700000|2024-07-18 10:48:20|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1721299750000|2024-07-18 10:49:10|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1721299770000|2024-07-18 10:49:30|4267.97|4267.97|4268.04|4268.04|4268.04|4268.04|4267.93|4267.93|0
1721299780000|2024-07-18 10:49:40|4268.11|4268.11|4268.09|4268.09|4268.11|4268.11|4268.09|4268.09|0
1721299790000|2024-07-18 10:49:50|4268.04|4268.04|4268.76|4268.76|4268.76|4268.76|4268.04|4268.04|0
1721299800000|2024-07-18 10:50:00|4268.92|4268.92|4269.09|4269.09|4269.09|4269.09|4268.92|4268.92|0
1721299810000|2024-07-18 10:50:10|4269.17|4269.17|4269.2|4269.2|4269.2|4269.2|4269.17|4269.17|0
1721299820000|2024-07-18 10:50:20|4269.17|4269.17|4269.51|4269.51|4269.51|4269.51|4269.01|4269.01|0
1721299830000|2024-07-18 10:50:30|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1721299850000|2024-07-18 10:50:50|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1721299900000|2024-07-18 10:51:40|4268.55|4268.55|4268.67|4268.67|4268.67|4268.67|4268.55|4268.55|0
1721299910000|2024-07-18 10:51:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1721299920000|2024-07-18 10:52:00|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1721299930000|2024-07-18 10:52:10|4268.65|4268.65|4268.55|4268.55|4268.67|4268.67|4268.55|4268.55|0
1721299940000|2024-07-18 10:52:20|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1721299950000|2024-07-18 10:52:30|4268.52|4268.52|4268.46|4268.46|4268.52|4268.52|4268.46|4268.46|0
1721299980000|2024-07-18 10:53:00|4268.41|4268.41|4268.25|4268.25|4268.41|4268.41|4268.25|4268.25|0
1721299990000|2024-07-18 10:53:10|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1721300000000|2024-07-18 10:53:20|4268.19|4268.19|4268.13|4268.13|4268.19|4268.19|4268.13|4268.13|0
1721300010000|2024-07-18 10:53:30|4268.18|4268.18|4268.15|4268.15|4268.18|4268.18|4268.15|4268.15|0
1721300220000|2024-07-18 10:57:00|4268.18|4268.18|4268.2|4268.2|4268.25|4268.25|4268.18|4268.18|0
1721300240000|2024-07-18 10:57:20|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1721300250000|2024-07-18 10:57:30|4268.18|4268.18|4268.01|4268.01|4268.18|4268.18|4268.01|4268.01|0
1721300270000|2024-07-18 10:57:50|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|0
1721300280000|2024-07-18 10:58:00|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1721300290000|2024-07-18 10:58:10|4268.67|4268.67|4268.72|4268.72|4268.72|4268.72|4268.67|4268.67|0
1721300310000|2024-07-18 10:58:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1721300320000|2024-07-18 10:58:40|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1721300330000|2024-07-18 10:58:50|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1721300360000|2024-07-18 10:59:20|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1721300380000|2024-07-18 10:59:40|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1721300390000|2024-07-18 10:59:50|4269.12|4269.12|4269.15|4269.15|4269.15|4269.15|4269.12|4269.12|0
1721300400000|2024-07-18 11:00:00|4268.57|4268.57|4268.41|4268.41|4268.57|4268.57|4268.41|4268.41|0
1721300410000|2024-07-18 11:00:10|4268.26|4268.26|4267.69|4267.69|4268.26|4268.26|4267.69|4267.69|0
1721300450000|2024-07-18 11:00:50|4267.74|4267.74|4267.8|4267.8|4267.8|4267.8|4267.74|4267.74|0
1721300480000|2024-07-18 11:01:20|4267.73|4267.73|4267.77|4267.77|4267.8|4267.8|4267.71|4267.71|0
1721300510000|2024-07-18 11:01:50|4267.6|4267.6|4267.44|4267.44|4267.6|4267.6|4267.44|4267.44|0
1721300520000|2024-07-18 11:02:00|4267.49|4267.49|4267.44|4267.44|4267.49|4267.49|4267.44|4267.44|0
1721300530000|2024-07-18 11:02:10|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1721300550000|2024-07-18 11:02:30|4267.45|4267.45|4267.66|4267.66|4267.66|4267.66|4267.45|4267.45|0
1721300580000|2024-07-18 11:03:00|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1721300590000|2024-07-18 11:03:10|4267.66|4267.66|4267.06|4267.06|4267.66|4267.66|4267.06|4267.06|0
1721300610000|2024-07-18 11:03:30|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|4267.03|0
1721300620000|2024-07-18 11:03:40|4267.07|4267.07|4267.03|4267.03|4267.07|4267.07|4267.03|4267.03|0
1721300630000|2024-07-18 11:03:50|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1721300670000|2024-07-18 11:04:30|4266.32|4266.32|4266.33|4266.33|4266.33|4266.33|4266.32|4266.32|0
1721300680000|2024-07-18 11:04:40|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1721300700000|2024-07-18 11:05:00|4266.85|4266.85|4266.76|4266.76|4266.85|4266.85|4266.76|4266.76|0
1721300770000|2024-07-18 11:06:10|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1721300780000|2024-07-18 11:06:20|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1721300790000|2024-07-18 11:06:30|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1721300810000|2024-07-18 11:06:50|4266.81|4266.81|4266.63|4266.63|4266.81|4266.81|4266.63|4266.63|0
1721300820000|2024-07-18 11:07:00|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1721300830000|2024-07-18 11:07:10|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1721300850000|2024-07-18 11:07:30|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1721300880000|2024-07-18 11:08:00|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1721300890000|2024-07-18 11:08:10|4267.18|4267.18|4267.27|4267.27|4267.27|4267.27|4267.18|4267.18|0
1721300930000|2024-07-18 11:08:50|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1721300940000|2024-07-18 11:09:00|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1721300970000|2024-07-18 11:09:30|4267.72|4267.72|4267.14|4267.14|4267.72|4267.72|4267.14|4267.14|0
1721301000000|2024-07-18 11:10:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1721301090000|2024-07-18 11:11:30|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1721301100000|2024-07-18 11:11:40|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1721301110000|2024-07-18 11:11:50|4266.68|4266.68|4266.52|4266.52|4266.68|4266.68|4266.52|4266.52|0
1721301120000|2024-07-18 11:12:00|4267.09|4267.09|4266.47|4266.47|4267.09|4267.09|4266.47|4266.47|0
1721301170000|2024-07-18 11:12:50|4266.59|4266.59|4266.61|4266.61|4266.61|4266.61|4266.59|4266.59|0
1721301190000|2024-07-18 11:13:10|4266.59|4266.59|4266.59|4266.59|4267.16|4267.16|4266.59|4266.59|0
1721301200000|2024-07-18 11:13:20|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1721301300000|2024-07-18 11:15:00|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1721301310000|2024-07-18 11:15:10|4266|4266|4266.58|4266.58|4266.58|4266.58|4266|4266|0
1721301320000|2024-07-18 11:15:20|4266|4266|4266.05|4266.05|4266.17|4266.17|4266|4266|0
1721301330000|2024-07-18 11:15:30|4266.15|4266.15|4266.24|4266.24|4266.24|4266.24|4266.15|4266.15|0
1721301420000|2024-07-18 11:17:00|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1721301430000|2024-07-18 11:17:10|4266.12|4266.12|4266.15|4266.15|4266.15|4266.15|4266.06|4266.06|0
1721301460000|2024-07-18 11:17:40|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1721301500000|2024-07-18 11:18:20|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1721301530000|2024-07-18 11:18:50|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1721301540000|2024-07-18 11:19:00|4266.36|4266.36|4266.45|4266.45|4266.45|4266.45|4266.36|4266.36|0
1721301580000|2024-07-18 11:19:40|4267.03|4267.03|4266.45|4266.45|4267.03|4267.03|4266.45|4266.45|0
1721301600000|2024-07-18 11:20:00|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|0
1721301620000|2024-07-18 11:20:20|4266.38|4266.38|4266.43|4266.43|4266.43|4266.43|4266.38|4266.38|0
1721301630000|2024-07-18 11:20:30|4266.45|4266.45|4266.61|4266.61|4266.61|4266.61|4266.45|4266.45|0
1721301650000|2024-07-18 11:20:50|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1721301660000|2024-07-18 11:21:00|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|0
1721301740000|2024-07-18 11:22:20|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1721301780000|2024-07-18 11:23:00|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1721301800000|2024-07-18 11:23:20|4267.1|4267.1|4267.68|4267.68|4267.68|4267.68|4267.1|4267.1|0
1721301810000|2024-07-18 11:23:30|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1721301820000|2024-07-18 11:23:40|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1721301840000|2024-07-18 11:24:00|4267.56|4267.56|4266.98|4266.98|4267.56|4267.56|4266.98|4266.98|0
1721301880000|2024-07-18 11:24:40|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1721301960000|2024-07-18 11:26:00|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|0
1721301980000|2024-07-18 11:26:20|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1721302050000|2024-07-18 11:27:30|4267.12|4267.12|4267.16|4267.16|4267.16|4267.16|4267.12|4267.12|0
1721302070000|2024-07-18 11:27:50|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1721302100000|2024-07-18 11:28:20|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1721302110000|2024-07-18 11:28:30|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1721302130000|2024-07-18 11:28:50|4267.73|4267.73|4268.8|4268.8|4268.8|4268.8|4267.73|4267.73|0
1721302160000|2024-07-18 11:29:20|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1721302240000|2024-07-18 11:30:40|4268.39|4268.39|4268.39|4268.39|4268.55|4268.55|4268.39|4268.39|0
1721302260000|2024-07-18 11:31:00|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1721302280000|2024-07-18 11:31:20|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1721302300000|2024-07-18 11:31:40|4268.41|4268.41|4267.91|4267.91|4268.41|4268.41|4267.91|4267.91|0
1721302330000|2024-07-18 11:32:10|4268.49|4268.49|4269.81|4269.81|4270.39|4270.39|4268.49|4268.49|0
1721302360000|2024-07-18 11:32:40|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1721302370000|2024-07-18 11:32:50|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1721302390000|2024-07-18 11:33:10|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1721302400000|2024-07-18 11:33:20|4270.24|4270.24|4270.2|4270.2|4270.24|4270.24|4270.2|4270.2|0
1721302410000|2024-07-18 11:33:30|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1721302430000|2024-07-18 11:33:50|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1721302460000|2024-07-18 11:34:20|4269.1|4269.1|4269.1|4269.1|4269.68|4269.68|4269.1|4269.1|0
1721302470000|2024-07-18 11:34:30|4268.77|4268.77|4268.19|4268.19|4268.77|4268.77|4268.19|4268.19|0
1721302510000|2024-07-18 11:35:10|4267.61|4267.61|4267.03|4267.03|4267.61|4267.61|4267.03|4267.03|0
1721302530000|2024-07-18 11:35:30|4266.99|4266.99|4266.89|4266.89|4266.99|4266.99|4266.89|4266.89|0
1721302600000|2024-07-18 11:36:40|4266.82|4266.82|4266.85|4266.85|4266.85|4266.85|4266.72|4266.72|0
1721302620000|2024-07-18 11:37:00|4266.86|4266.86|4267.45|4267.45|4267.47|4267.47|4266.86|4266.86|0
1721302630000|2024-07-18 11:37:10|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1721302650000|2024-07-18 11:37:30|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1721302660000|2024-07-18 11:37:40|4267.38|4267.38|4267.26|4267.26|4267.38|4267.38|4267.26|4267.26|0
1721302670000|2024-07-18 11:37:50|4266.68|4266.68|4266.58|4266.58|4266.68|4266.68|4266.58|4266.58|0
1721302680000|2024-07-18 11:38:00|4266.75|4266.75|4266.58|4266.58|4266.75|4266.75|4266.58|4266.58|0
1721302760000|2024-07-18 11:39:20|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1721302770000|2024-07-18 11:39:30|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|4265.59|0
1721302800000|2024-07-18 11:40:00|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1721302810000|2024-07-18 11:40:10|4265.74|4265.74|4265.59|4265.59|4265.74|4265.74|4265.58|4265.58|0
1721302820000|2024-07-18 11:40:20|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1721302870000|2024-07-18 11:41:10|4265|4265|4265|4265|4265|4265|4265|4265|0
1721302880000|2024-07-18 11:41:20|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1721302890000|2024-07-18 11:41:30|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1721302910000|2024-07-18 11:41:50|4264.2|4264.2|4264.25|4264.25|4264.25|4264.25|4264.2|4264.2|0
1721302930000|2024-07-18 11:42:10|4264.23|4264.23|4263.65|4263.65|4264.23|4264.23|4263.65|4263.65|0
1721302950000|2024-07-18 11:42:30|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1721302960000|2024-07-18 11:42:40|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1721302970000|2024-07-18 11:42:50|4263.43|4263.43|4263.26|4263.26|4263.43|4263.43|4263.26|4263.26|0
1721303000000|2024-07-18 11:43:20|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1721303020000|2024-07-18 11:43:40|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1721303030000|2024-07-18 11:43:50|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1721303060000|2024-07-18 11:44:20|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|0
1721303080000|2024-07-18 11:44:40|4262.64|4262.64|4263.39|4263.39|4263.39|4263.39|4262.64|4262.64|0
1721303090000|2024-07-18 11:44:50|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1721303100000|2024-07-18 11:45:00|4263.31|4263.31|4263.98|4263.98|4263.98|4263.98|4263.31|4263.31|0
1721303110000|2024-07-18 11:45:10|4264|4264|4264|4264|4264|4264|4264|4264|0
1721303150000|2024-07-18 11:45:50|4264.08|4264.08|4264.14|4264.14|4264.14|4264.14|4264.08|4264.08|0
1721303160000|2024-07-18 11:46:00|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1721303170000|2024-07-18 11:46:10|4264.14|4264.14|4264.3|4264.3|4264.3|4264.3|4264.14|4264.14|0
1721303180000|2024-07-18 11:46:20|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1721303190000|2024-07-18 11:46:30|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1721303210000|2024-07-18 11:46:50|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1721303220000|2024-07-18 11:47:00|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1721303230000|2024-07-18 11:47:10|4264.14|4264.14|4263.56|4263.56|4264.14|4264.14|4263.56|4263.56|0
1721303240000|2024-07-18 11:47:20|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1721303260000|2024-07-18 11:47:40|4263.6|4263.6|4263.52|4263.52|4263.6|4263.6|4263.52|4263.52|0
1721303290000|2024-07-18 11:48:10|4263.19|4263.19|4264.1|4264.1|4264.1|4264.1|4262.61|4262.61|0
1721303320000|2024-07-18 11:48:40|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|0
1721303340000|2024-07-18 11:49:00|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1721303360000|2024-07-18 11:49:20|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1721303370000|2024-07-18 11:49:30|4264.31|4264.31|4264.47|4264.47|4264.47|4264.47|4264.31|4264.31|0
1721303390000|2024-07-18 11:49:50|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1721303440000|2024-07-18 11:50:40|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1721303450000|2024-07-18 11:50:50|4263.65|4263.65|4263.93|4263.93|4263.98|4263.98|4263.65|4263.65|0
1721303500000|2024-07-18 11:51:40|4263.36|4263.36|4263.93|4263.93|4263.93|4263.93|4263.36|4263.36|0
1721303540000|2024-07-18 11:52:20|4264.03|4264.03|4263.92|4263.92|4264.03|4264.03|4263.92|4263.92|0
1721303550000|2024-07-18 11:52:30|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|4263.34|0
1721303570000|2024-07-18 11:52:50|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1721303590000|2024-07-18 11:53:10|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1721303660000|2024-07-18 11:54:20|4263.79|4263.79|4263.78|4263.78|4263.84|4263.84|4263.78|4263.78|0
1721303690000|2024-07-18 11:54:50|4263.83|4263.83|4263.88|4263.88|4263.88|4263.88|4263.83|4263.83|0
1721303740000|2024-07-18 11:55:40|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1721303750000|2024-07-18 11:55:50|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1721303760000|2024-07-18 11:56:00|4263.8|4263.8|4262.72|4262.72|4264.05|4264.05|4262.72|4262.72|0
1721303800000|2024-07-18 11:56:40|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1721303870000|2024-07-18 11:57:50|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1721303880000|2024-07-18 11:58:00|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1721303910000|2024-07-18 11:58:30|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1721303920000|2024-07-18 11:58:40|4263.83|4263.83|4263.25|4263.25|4263.83|4263.83|4263.25|4263.25|0
1721303940000|2024-07-18 11:59:00|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1721303970000|2024-07-18 11:59:30|4264|4264|4264|4264|4264|4264|4264|4264|0
1721303980000|2024-07-18 11:59:40|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1721303990000|2024-07-18 11:59:50|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1721304000000|2024-07-18 12:00:00|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1721304040000|2024-07-18 12:00:40|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1721304060000|2024-07-18 12:01:00|4263.95|4263.95|4263.9|4263.9|4263.95|4263.95|4263.9|4263.9|0
1721304110000|2024-07-18 12:01:50|4263.99|4263.99|4264.14|4264.14|4264.14|4264.14|4263.97|4263.97|0
1721304130000|2024-07-18 12:02:10|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1721304160000|2024-07-18 12:02:40|4265.29|4265.29|4264.72|4264.72|4265.29|4265.29|4264.72|4264.72|0
1721304170000|2024-07-18 12:02:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1721304220000|2024-07-18 12:03:40|4265.25|4265.25|4265.24|4265.24|4265.25|4265.25|4265.22|4265.22|0
1721304230000|2024-07-18 12:03:50|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1721304250000|2024-07-18 12:04:10|4264.67|4264.67|4263.63|4263.63|4264.67|4264.67|4263.63|4263.63|0
1721304260000|2024-07-18 12:04:20|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1721304270000|2024-07-18 12:04:30|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1721304290000|2024-07-18 12:04:50|4262.89|4262.89|4262.94|4262.94|4262.94|4262.94|4262.89|4262.89|0
1721304300000|2024-07-18 12:05:00|4262.98|4262.98|4262.82|4262.82|4262.98|4262.98|4262.82|4262.82|0
1721304320000|2024-07-18 12:05:20|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1721304370000|2024-07-18 12:06:10|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1721304380000|2024-07-18 12:06:20|4263.19|4263.19|4263.08|4263.08|4263.19|4263.19|4263.08|4263.08|0
1721304390000|2024-07-18 12:06:30|4263.03|4263.03|4262.54|4262.54|4263.04|4263.04|4262.54|4262.54|0
1721304400000|2024-07-18 12:06:40|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1721304440000|2024-07-18 12:07:20|4262.52|4262.52|4262.47|4262.47|4262.52|4262.52|4262.47|4262.47|0
1721304450000|2024-07-18 12:07:30|4262.49|4262.49|4262.68|4262.68|4262.68|4262.68|4262.49|4262.49|0
1721304460000|2024-07-18 12:07:40|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1721304480000|2024-07-18 12:08:00|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1721304500000|2024-07-18 12:08:20|4262.75|4262.75|4263.33|4263.33|4263.33|4263.33|4262.75|4262.75|0
1721304600000|2024-07-18 12:10:00|4263.28|4263.28|4262.65|4262.65|4263.28|4263.28|4262.65|4262.65|0
1721304620000|2024-07-18 12:10:20|4262.6|4262.6|4262.7|4262.7|4262.7|4262.7|4262.6|4262.6|0
1721304640000|2024-07-18 12:10:40|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1721304650000|2024-07-18 12:10:50|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.75|4262.75|0
1721304660000|2024-07-18 12:11:00|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1721304680000|2024-07-18 12:11:20|4262.54|4262.54|4262.37|4262.37|4262.54|4262.54|4262.37|4262.37|0
1721304700000|2024-07-18 12:11:40|4262.31|4262.31|4262.4|4262.4|4262.4|4262.4|4262.3|4262.3|0
1721304710000|2024-07-18 12:11:50|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1721304740000|2024-07-18 12:12:20|4263|4263|4263|4263|4263|4263|4263|4263|0
1721304750000|2024-07-18 12:12:30|4263.05|4263.05|4263|4263|4263.05|4263.05|4263|4263|0
1721304780000|2024-07-18 12:13:00|4263.2|4263.2|4263.53|4263.53|4263.53|4263.53|4263.2|4263.2|0
1721304810000|2024-07-18 12:13:30|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1721304820000|2024-07-18 12:13:40|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1721304830000|2024-07-18 12:13:50|4264.07|4264.07|4264.24|4264.24|4264.4|4264.4|4264.07|4264.07|0
1721304860000|2024-07-18 12:14:20|4264.32|4264.32|4264.4|4264.4|4264.4|4264.4|4264.32|4264.32|0
1721304890000|2024-07-18 12:14:50|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1721304910000|2024-07-18 12:15:10|4264.55|4264.55|4264.26|4264.26|4264.55|4264.55|4264.26|4264.26|0
1721304920000|2024-07-18 12:15:20|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1721304950000|2024-07-18 12:15:50|4264.34|4264.34|4263.86|4263.86|4264.34|4264.34|4263.76|4263.76|0
1721304960000|2024-07-18 12:16:00|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1721305000000|2024-07-18 12:16:40|4263.91|4263.91|4263.86|4263.86|4263.91|4263.91|4263.86|4263.86|0
1721305010000|2024-07-18 12:16:50|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1721305020000|2024-07-18 12:17:00|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1721305030000|2024-07-18 12:17:10|4264.62|4264.62|4264.95|4264.95|4264.95|4264.95|4264.62|4264.62|0
1721305060000|2024-07-18 12:17:40|4265.08|4265.08|4265.07|4265.07|4265.12|4265.12|4265.07|4265.07|0
1721305070000|2024-07-18 12:17:50|4265.38|4265.38|4265.54|4265.54|4266.12|4266.12|4265.38|4265.38|0
1721305100000|2024-07-18 12:18:20|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1721305110000|2024-07-18 12:18:30|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1721305120000|2024-07-18 12:18:40|4265.47|4265.47|4265.85|4265.85|4265.9|4265.9|4265.47|4265.47|0
1721305130000|2024-07-18 12:18:50|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1721305150000|2024-07-18 12:19:10|4266.48|4266.48|4266.53|4266.53|4266.53|4266.53|4266.48|4266.48|0
1721305160000|2024-07-18 12:19:20|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1721305190000|2024-07-18 12:19:50|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1721305200000|2024-07-18 12:20:00|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1721305220000|2024-07-18 12:20:20|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1721305230000|2024-07-18 12:20:30|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1721305250000|2024-07-18 12:20:50|4267.14|4267.14|4267.12|4267.12|4267.14|4267.14|4267.12|4267.12|0
1721305260000|2024-07-18 12:21:00|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|4267.7|0
1721305290000|2024-07-18 12:21:30|4267.67|4267.67|4268.42|4268.42|4268.42|4268.42|4267.67|4267.67|0
1721305300000|2024-07-18 12:21:40|4268.46|4268.46|4268.89|4268.89|4268.89|4268.89|4268.46|4268.46|0
1721305310000|2024-07-18 12:21:50|4269.47|4269.47|4269.52|4269.52|4269.52|4269.52|4269.47|4269.47|0
1721305320000|2024-07-18 12:22:00|4269.68|4269.68|4269.52|4269.52|4269.68|4269.68|4269.52|4269.52|0
1721305380000|2024-07-18 12:23:00|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1721305410000|2024-07-18 12:23:30|4269.92|4269.92|4269.87|4269.87|4269.92|4269.92|4269.87|4269.87|0
1721305430000|2024-07-18 12:23:50|4269.73|4269.73|4270.34|4270.34|4270.88|4270.88|4269.73|4269.73|0
1721305450000|2024-07-18 12:24:10|4270.37|4270.37|4270|4270|4270.37|4270.37|4270|4270|0
1721305460000|2024-07-18 12:24:20|4269.84|4269.84|4270.41|4270.41|4270.41|4270.41|4269.84|4269.84|0
1721305470000|2024-07-18 12:24:30|4270.46|4270.46|4269.88|4269.88|4270.46|4270.46|4269.88|4269.88|0
1721305500000|2024-07-18 12:25:00|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1721305510000|2024-07-18 12:25:10|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1721305520000|2024-07-18 12:25:20|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1721305540000|2024-07-18 12:25:40|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1721305570000|2024-07-18 12:26:10|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1721305610000|2024-07-18 12:26:50|4269.83|4269.83|4269.79|4269.79|4269.83|4269.83|4269.79|4269.79|0
1721305620000|2024-07-18 12:27:00|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721305640000|2024-07-18 12:27:20|4269.99|4269.99|4269.76|4269.76|4269.99|4269.99|4269.76|4269.76|0
1721305660000|2024-07-18 12:27:40|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1721305670000|2024-07-18 12:27:50|4271.09|4271.09|4271.14|4271.14|4271.14|4271.14|4271.09|4271.09|0
1721305740000|2024-07-18 12:29:00|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1721305760000|2024-07-18 12:29:20|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1721305780000|2024-07-18 12:29:40|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1721305790000|2024-07-18 12:29:50|4271.14|4271.14|4270.81|4270.81|4271.14|4271.14|4270.81|4270.81|0
1721305800000|2024-07-18 12:30:00|4270.98|4270.98|4271.03|4271.03|4271.03|4271.03|4270.98|4270.98|0
1721305820000|2024-07-18 12:30:20|4271.11|4271.11|4271.36|4271.36|4271.36|4271.36|4271.11|4271.11|0
1721305840000|2024-07-18 12:30:40|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1721305850000|2024-07-18 12:30:50|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1721305870000|2024-07-18 12:31:10|4272.11|4272.11|4271.53|4271.53|4272.11|4272.11|4271.53|4271.53|0
1721305880000|2024-07-18 12:31:20|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1721305920000|2024-07-18 12:32:00|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1721305930000|2024-07-18 12:32:10|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1721305970000|2024-07-18 12:32:50|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1721306000000|2024-07-18 12:33:20|4271.07|4271.07|4270.9|4270.9|4271.07|4271.07|4270.9|4270.9|0
1721306030000|2024-07-18 12:33:50|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1721306040000|2024-07-18 12:34:00|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1721306100000|2024-07-18 12:35:00|4271.07|4271.07|4271.11|4271.11|4271.11|4271.11|4270.49|4270.49|0
1721306140000|2024-07-18 12:35:40|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1721306190000|2024-07-18 12:36:30|4271.61|4271.61|4271.89|4271.89|4271.89|4271.89|4271.61|4271.61|0
1721306200000|2024-07-18 12:36:40|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1721306210000|2024-07-18 12:36:50|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1721306230000|2024-07-18 12:37:10|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|0
1721306240000|2024-07-18 12:37:20|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1721306280000|2024-07-18 12:38:00|4271.91|4271.91|4271.89|4271.89|4271.91|4271.91|4271.89|4271.89|0
1721306300000|2024-07-18 12:38:20|4271.73|4271.73|4270.49|4270.49|4271.73|4271.73|4270.49|4270.49|0
1721306310000|2024-07-18 12:38:30|4270.4|4270.4|4269.55|4269.55|4270.98|4270.98|4269.55|4269.55|0
1721306320000|2024-07-18 12:38:40|4269.51|4269.51|4269.58|4269.58|4269.58|4269.58|4269.51|4269.51|0
1721306340000|2024-07-18 12:39:00|4269.63|4269.63|4269.67|4269.67|4269.67|4269.67|4269.63|4269.63|0
1721306380000|2024-07-18 12:39:40|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1721306390000|2024-07-18 12:39:50|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1721306410000|2024-07-18 12:40:10|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1721306430000|2024-07-18 12:40:30|4269.32|4269.32|4269.63|4269.63|4269.63|4269.63|4269.32|4269.32|0
1721306450000|2024-07-18 12:40:50|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721306490000|2024-07-18 12:41:30|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1721306500000|2024-07-18 12:41:40|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1721306510000|2024-07-18 12:41:50|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1721306520000|2024-07-18 12:42:00|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1721306530000|2024-07-18 12:42:10|4270|4270|4270.18|4270.18|4270.18|4270.18|4270|4270|0
1721306540000|2024-07-18 12:42:20|4270.23|4270.23|4270.18|4270.18|4270.23|4270.23|4270.18|4270.18|0
1721306550000|2024-07-18 12:42:30|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1721306570000|2024-07-18 12:42:50|4270.4|4270.4|4269.82|4269.82|4270.4|4270.4|4269.82|4269.82|0
1721306600000|2024-07-18 12:43:20|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1721306610000|2024-07-18 12:43:30|4269.82|4269.82|4270.4|4270.4|4270.4|4270.4|4269.82|4269.82|0
1721306620000|2024-07-18 12:43:40|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1721306640000|2024-07-18 12:44:00|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1721306700000|2024-07-18 12:45:00|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1721306710000|2024-07-18 12:45:10|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1721306730000|2024-07-18 12:45:30|4270.15|4270.15|4270.32|4270.32|4270.32|4270.32|4270.15|4270.15|0
1721306740000|2024-07-18 12:45:40|4270.48|4270.48|4270.6|4270.6|4270.7|4270.7|4270.48|4270.48|0
1721306760000|2024-07-18 12:46:00|4270.74|4270.74|4271.58|4271.58|4271.58|4271.58|4270.42|4270.42|0
1721306770000|2024-07-18 12:46:10|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1721306780000|2024-07-18 12:46:20|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1721306790000|2024-07-18 12:46:30|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1721306820000|2024-07-18 12:47:00|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1721306840000|2024-07-18 12:47:20|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1721306860000|2024-07-18 12:47:40|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1721306870000|2024-07-18 12:47:50|4271.61|4271.61|4271.86|4271.86|4271.86|4271.86|4271.61|4271.61|0
1721306880000|2024-07-18 12:48:00|4271.91|4271.91|4272.65|4272.65|4273.08|4273.08|4271.91|4271.91|0
1721306890000|2024-07-18 12:48:10|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1721306900000|2024-07-18 12:48:20|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|0
1721306910000|2024-07-18 12:48:30|4272.79|4272.79|4273.3|4273.3|4273.46|4273.46|4272.72|4272.72|0
1721306930000|2024-07-18 12:48:50|4273.46|4273.46|4273.51|4273.51|4273.51|4273.51|4273.46|4273.46|0
1721306940000|2024-07-18 12:49:00|4273.35|4273.35|4272.09|4272.09|4273.35|4273.35|4272.09|4272.09|0
1721306950000|2024-07-18 12:49:10|4271.6|4271.6|4271.02|4271.02|4271.6|4271.6|4271.02|4271.02|0
1721306960000|2024-07-18 12:49:20|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|0
1721307020000|2024-07-18 12:50:20|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1721307040000|2024-07-18 12:50:40|4272.06|4272.06|4272.13|4272.13|4272.13|4272.13|4272.06|4272.06|0
1721307050000|2024-07-18 12:50:50|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1721307080000|2024-07-18 12:51:20|4271.8|4271.8|4271.75|4271.75|4271.8|4271.8|4271.75|4271.75|0
1721307090000|2024-07-18 12:51:30|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|0
1721307100000|2024-07-18 12:51:40|4271.57|4271.57|4271.41|4271.41|4271.57|4271.57|4271.41|4271.41|0
1721307110000|2024-07-18 12:51:50|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1721307120000|2024-07-18 12:52:00|4271.34|4271.34|4271.17|4271.17|4271.34|4271.34|4271.17|4271.17|0
1721307140000|2024-07-18 12:52:20|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1721307180000|2024-07-18 12:53:00|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1721307190000|2024-07-18 12:53:10|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1721307210000|2024-07-18 12:53:30|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1721307240000|2024-07-18 12:54:00|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1721307310000|2024-07-18 12:55:10|4270.19|4270.19|4270.29|4270.29|4270.29|4270.29|4270.19|4270.19|0
1721307320000|2024-07-18 12:55:20|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1721307350000|2024-07-18 12:55:50|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1721307370000|2024-07-18 12:56:10|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721307380000|2024-07-18 12:56:20|4269.87|4269.87|4269.79|4269.79|4269.87|4269.87|4269.79|4269.79|0
1721307390000|2024-07-18 12:56:30|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721307420000|2024-07-18 12:57:00|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1721307430000|2024-07-18 12:57:10|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1721307440000|2024-07-18 12:57:20|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|0
1721307450000|2024-07-18 12:57:30|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1721307470000|2024-07-18 12:57:50|4270.27|4270.27|4270.31|4270.31|4270.31|4270.31|4270.27|4270.27|0
1721307490000|2024-07-18 12:58:10|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1721307500000|2024-07-18 12:58:20|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1721307510000|2024-07-18 12:58:30|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1721307540000|2024-07-18 12:59:00|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1721307570000|2024-07-18 12:59:30|4270.47|4270.47|4270.49|4270.49|4270.49|4270.49|4270.4|4270.4|0
1721307580000|2024-07-18 12:59:40|4270.65|4270.65|4271.28|4271.28|4271.28|4271.28|4270.65|4270.65|0
1721307620000|2024-07-18 13:00:20|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1721307630000|2024-07-18 13:00:30|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1721307640000|2024-07-18 13:00:40|4269.79|4269.79|4269.96|4269.96|4269.96|4269.96|4269.79|4269.79|0
1721307650000|2024-07-18 13:00:50|4269.79|4269.79|4269.62|4269.62|4269.79|4269.79|4269.62|4269.62|0
1721307660000|2024-07-18 13:01:00|4269.05|4269.05|4269.02|4269.02|4269.05|4269.05|4269.02|4269.02|0
1721307710000|2024-07-18 13:01:50|4268.98|4268.98|4268.91|4268.91|4268.98|4268.98|4268.91|4268.91|0
1721307770000|2024-07-18 13:02:50|4268.33|4268.33|4268.83|4268.83|4269|4269|4268.33|4268.33|0
1721307780000|2024-07-18 13:03:00|4269|4269|4268.79|4268.79|4269|4269|4268.79|4268.79|0
1721307790000|2024-07-18 13:03:10|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1721307820000|2024-07-18 13:03:40|4268.65|4268.65|4268.62|4268.62|4268.65|4268.65|4268.62|4268.62|0
1721307840000|2024-07-18 13:04:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1721307850000|2024-07-18 13:04:10|4268.21|4268.21|4268.16|4268.16|4268.21|4268.21|4268.16|4268.16|0
1721307880000|2024-07-18 13:04:40|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1721307890000|2024-07-18 13:04:50|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1721307900000|2024-07-18 13:05:00|4267.58|4267.58|4267.61|4267.61|4267.61|4267.61|4267.58|4267.58|0
1721307960000|2024-07-18 13:06:00|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1721307970000|2024-07-18 13:06:10|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1721307990000|2024-07-18 13:06:30|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1721308020000|2024-07-18 13:07:00|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1721308040000|2024-07-18 13:07:20|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1721308050000|2024-07-18 13:07:30|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1721308060000|2024-07-18 13:07:40|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1721308090000|2024-07-18 13:08:10|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1721308160000|2024-07-18 13:09:20|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1721308170000|2024-07-18 13:09:30|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1721308180000|2024-07-18 13:09:40|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1721308200000|2024-07-18 13:10:00|4268.13|4268.13|4268.17|4268.17|4268.17|4268.17|4268.13|4268.13|0
1721308240000|2024-07-18 13:10:40|4268.01|4268.01|4267.96|4267.96|4268.17|4268.17|4267.96|4267.96|0
1721308260000|2024-07-18 13:11:00|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1721308270000|2024-07-18 13:11:10|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|0
1721308290000|2024-07-18 13:11:30|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1721308360000|2024-07-18 13:12:40|4268.92|4268.92|4268.9|4268.9|4268.92|4268.92|4268.9|4268.9|0
1721308380000|2024-07-18 13:13:00|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721308390000|2024-07-18 13:13:10|4269.53|4269.53|4269.53|4269.53|4269.58|4269.58|4269.53|4269.53|0
1721308400000|2024-07-18 13:13:20|4268.95|4268.95|4268.9|4268.9|4268.95|4268.95|4268.9|4268.9|0
1721308410000|2024-07-18 13:13:30|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1721308420000|2024-07-18 13:13:40|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1721308440000|2024-07-18 13:14:00|4267.91|4267.91|4267.33|4267.33|4267.91|4267.91|4267.33|4267.33|0
1721308450000|2024-07-18 13:14:10|4267.17|4267.17|4267.75|4267.75|4267.75|4267.75|4267.17|4267.17|0
1721308470000|2024-07-18 13:14:30|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|0
1721308490000|2024-07-18 13:14:50|4267.07|4267.07|4266.93|4266.93|4267.07|4267.07|4266.93|4266.93|0
1721308530000|2024-07-18 13:15:30|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1721308540000|2024-07-18 13:15:40|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1721308590000|2024-07-18 13:16:30|4266.4|4266.4|4266.05|4266.05|4266.4|4266.4|4266.05|4266.05|0
1721308610000|2024-07-18 13:16:50|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1721308620000|2024-07-18 13:17:00|4265.74|4265.74|4265.05|4265.05|4265.74|4265.74|4265.05|4265.05|0
1721308650000|2024-07-18 13:17:30|4265|4265|4264.86|4264.86|4265|4265|4264.86|4264.86|0
1721308660000|2024-07-18 13:17:40|4264.78|4264.78|4264.54|4264.54|4264.79|4264.79|4264.54|4264.54|0
1721308680000|2024-07-18 13:18:00|4264.38|4264.38|4264.54|4264.54|4264.54|4264.54|4264.38|4264.38|0
1721308700000|2024-07-18 13:18:20|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1721308710000|2024-07-18 13:18:30|4264.59|4264.59|4264.57|4264.57|4264.59|4264.59|4264.57|4264.57|0
1721308740000|2024-07-18 13:19:00|4264.59|4264.59|4264.66|4264.66|4264.66|4264.66|4264.59|4264.59|0
1721308750000|2024-07-18 13:19:10|4264.49|4264.49|4264.33|4264.33|4264.49|4264.49|4264.33|4264.33|0
1721308760000|2024-07-18 13:19:20|4264.49|4264.49|4263.91|4263.91|4264.49|4264.49|4263.91|4263.91|0
1721308800000|2024-07-18 13:20:00|4263.58|4263.58|4263.65|4263.65|4263.65|4263.65|4263.58|4263.58|0
1721308850000|2024-07-18 13:20:50|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1721308860000|2024-07-18 13:21:00|4264.89|4264.89|4264.84|4264.84|4264.89|4264.89|4264.84|4264.84|0
1721308890000|2024-07-18 13:21:30|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1721308900000|2024-07-18 13:21:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1721308910000|2024-07-18 13:21:50|4263.68|4263.68|4263.7|4263.7|4263.7|4263.7|4263.68|4263.68|0
1721308920000|2024-07-18 13:22:00|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1721308930000|2024-07-18 13:22:10|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1721308950000|2024-07-18 13:22:30|4264.01|4264.01|4263.98|4263.98|4264.01|4264.01|4263.98|4263.98|0
1721308960000|2024-07-18 13:22:40|4264.03|4264.03|4264.07|4264.07|4264.07|4264.07|4264.03|4264.03|0
1721308970000|2024-07-18 13:22:50|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1721308990000|2024-07-18 13:23:10|4264.64|4264.64|4265.22|4265.22|4265.22|4265.22|4264.64|4264.64|0
1721309000000|2024-07-18 13:23:20|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1721309010000|2024-07-18 13:23:30|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1721309020000|2024-07-18 13:23:40|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1721309030000|2024-07-18 13:23:50|4264.65|4264.65|4264.7|4264.7|4264.7|4264.7|4264.65|4264.65|0
1721309070000|2024-07-18 13:24:30|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1721309140000|2024-07-18 13:25:40|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1721309160000|2024-07-18 13:26:00|4263.39|4263.39|4263.5|4263.5|4263.5|4263.5|4263.39|4263.39|0
1721309170000|2024-07-18 13:26:10|4264.66|4264.66|4265.17|4265.17|4265.17|4265.17|4264.66|4264.66|0
1721309190000|2024-07-18 13:26:30|4264.59|4264.59|4264.42|4264.42|4264.59|4264.59|4264.42|4264.42|0
1721309200000|2024-07-18 13:26:40|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1721309240000|2024-07-18 13:27:20|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1721309270000|2024-07-18 13:27:50|4264.47|4264.47|4264.52|4264.52|4264.52|4264.52|4264.47|4264.47|0
1721309280000|2024-07-18 13:28:00|4264.57|4264.57|4264.45|4264.45|4264.57|4264.57|4264.4|4264.4|0
1721309300000|2024-07-18 13:28:20|4264.52|4264.52|4264.6|4264.6|4264.6|4264.6|4264.44|4264.44|0
1721309340000|2024-07-18 13:29:00|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1721309360000|2024-07-18 13:29:20|4264.46|4264.46|4264.46|4264.46|4264.51|4264.51|4264.46|4264.46|0
1721309370000|2024-07-18 13:29:30|4264.62|4264.62|4265.13|4265.13|4265.2|4265.2|4264.62|4264.62|0
1721309390000|2024-07-18 13:29:50|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|4264.55|0
1721309400000|2024-07-18 13:30:00|4264.72|4264.72|4262.41|4262.41|4264.72|4264.72|4261.58|4261.58|0
1721309410000|2024-07-18 13:30:10|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1721309420000|2024-07-18 13:30:20|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1721309430000|2024-07-18 13:30:30|4262.69|4262.69|4262.11|4262.11|4262.69|4262.69|4262.11|4262.11|0
1721309440000|2024-07-18 13:30:40|4261.53|4261.53|4261.37|4261.37|4261.53|4261.53|4261.37|4261.37|0
1721309450000|2024-07-18 13:30:50|4261.42|4261.42|4262.9|4262.9|4262.9|4262.9|4261.42|4261.42|0
1721309460000|2024-07-18 13:31:00|4263.07|4263.07|4263.41|4263.41|4263.41|4263.41|4262.74|4262.74|0
1721309470000|2024-07-18 13:31:10|4262.83|4262.83|4262.26|4262.26|4262.83|4262.83|4262.26|4262.26|0
1721309500000|2024-07-18 13:31:40|4262.21|4262.21|4262.74|4262.74|4262.79|4262.79|4262.21|4262.21|0
1721309510000|2024-07-18 13:31:50|4262.16|4262.16|4262|4262|4262.16|4262.16|4262|4262|0
1721309520000|2024-07-18 13:32:00|4262.16|4262.16|4262.33|4262.33|4262.33|4262.33|4262.16|4262.16|0
1721309540000|2024-07-18 13:32:20|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1721309550000|2024-07-18 13:32:30|4262.11|4262.11|4262.1|4262.1|4262.11|4262.11|4262.1|4262.1|0
1721309560000|2024-07-18 13:32:40|4262.01|4262.01|4261.29|4261.29|4262.01|4262.01|4261.29|4261.29|0
1721309570000|2024-07-18 13:32:50|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1721309580000|2024-07-18 13:33:00|4260.55|4260.55|4259.89|4259.89|4260.55|4260.55|4259.89|4259.89|0
1721309590000|2024-07-18 13:33:10|4260.22|4260.22|4260.05|4260.05|4260.22|4260.22|4260.05|4260.05|0
1721309600000|2024-07-18 13:33:20|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1721309610000|2024-07-18 13:33:30|4259.31|4259.31|4258.98|4258.98|4259.31|4259.31|4258.98|4258.98|0
1721309620000|2024-07-18 13:33:40|4258.89|4258.89|4258.81|4258.81|4258.89|4258.89|4258.81|4258.81|0
1721309640000|2024-07-18 13:34:00|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1721309690000|2024-07-18 13:34:50|4258.56|4258.56|4258.54|4258.54|4258.59|4258.59|4258.54|4258.54|0
1721309700000|2024-07-18 13:35:00|4258.46|4258.46|4256.49|4256.49|4258.46|4258.46|4256.49|4256.49|0
1721309710000|2024-07-18 13:35:10|4256.58|4256.58|4256.95|4256.95|4257.15|4257.15|4256.58|4256.58|0
1721309720000|2024-07-18 13:35:20|4256.98|4256.98|4257|4257|4257|4257|4256.98|4256.98|0
1721309730000|2024-07-18 13:35:30|4257.58|4257.58|4258.15|4258.15|4258.15|4258.15|4257.58|4257.58|0
1721309740000|2024-07-18 13:35:40|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1721309750000|2024-07-18 13:35:50|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1721309760000|2024-07-18 13:36:00|4259.48|4259.48|4260.01|4260.01|4260.01|4260.01|4259.48|4259.48|0
1721309770000|2024-07-18 13:36:10|4260.59|4260.59|4260.64|4260.64|4260.64|4260.64|4260.59|4260.59|0
1721309780000|2024-07-18 13:36:20|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1721309800000|2024-07-18 13:36:40|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1721309830000|2024-07-18 13:37:10|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1721309840000|2024-07-18 13:37:20|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1721309860000|2024-07-18 13:37:40|4261.33|4261.33|4261.5|4261.5|4261.5|4261.5|4261.33|4261.33|0
1721309870000|2024-07-18 13:37:50|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1721309880000|2024-07-18 13:38:00|4261.25|4261.25|4262.41|4262.41|4262.41|4262.41|4261.25|4261.25|0
1721309890000|2024-07-18 13:38:10|4262.57|4262.57|4263.03|4263.03|4263.2|4263.2|4262.57|4262.57|0
1721309900000|2024-07-18 13:38:20|4262.98|4262.98|4263.56|4263.56|4263.56|4263.56|4262.98|4262.98|0
1721309910000|2024-07-18 13:38:30|4263.48|4263.48|4263.37|4263.37|4263.48|4263.48|4263.32|4263.32|0
1721309920000|2024-07-18 13:38:40|4263.7|4263.7|4263.95|4263.95|4264.44|4264.44|4263.7|4263.7|0
1721309940000|2024-07-18 13:39:00|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1721309980000|2024-07-18 13:39:40|4264.28|4264.28|4264.33|4264.33|4264.37|4264.37|4264.28|4264.28|0
1721310000000|2024-07-18 13:40:00|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1721310020000|2024-07-18 13:40:20|4264.26|4264.26|4264.84|4264.84|4264.84|4264.84|4264.26|4264.26|0
1721310050000|2024-07-18 13:40:50|4265.17|4265.17|4265.57|4265.57|4265.62|4265.62|4265.17|4265.17|0
1721310060000|2024-07-18 13:41:00|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1721310070000|2024-07-18 13:41:10|4264.82|4264.82|4264.92|4264.92|4264.92|4264.92|4264.82|4264.82|0
1721310080000|2024-07-18 13:41:20|4264.34|4264.34|4264.39|4264.39|4264.39|4264.39|4264.34|4264.34|0
1721310090000|2024-07-18 13:41:30|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1721310120000|2024-07-18 13:42:00|4263.23|4263.23|4262.82|4262.82|4263.4|4263.4|4262.82|4262.82|0
1721310130000|2024-07-18 13:42:10|4263.4|4263.4|4264.31|4264.31|4264.31|4264.31|4263.4|4263.4|0
1721310140000|2024-07-18 13:42:20|4265.05|4265.05|4265.85|4265.85|4266.02|4266.02|4265.05|4265.05|0
1721310150000|2024-07-18 13:42:30|4265.9|4265.9|4265.45|4265.45|4266.03|4266.03|4265.45|4265.45|0
1721310160000|2024-07-18 13:42:40|4265.28|4265.28|4265.81|4265.81|4265.81|4265.81|4265.24|4265.24|0
1721310170000|2024-07-18 13:42:50|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1721310180000|2024-07-18 13:43:00|4266.18|4266.18|4266.48|4266.48|4266.48|4266.48|4266.18|4266.18|0
1721310190000|2024-07-18 13:43:10|4267.06|4267.06|4267.01|4267.01|4267.06|4267.06|4267.01|4267.01|0
1721310230000|2024-07-18 13:43:50|4266.92|4266.92|4266.89|4266.89|4266.92|4266.92|4266.89|4266.89|0
1721310250000|2024-07-18 13:44:10|4267.47|4267.47|4268.35|4268.35|4268.35|4268.35|4267.47|4267.47|0
1721310280000|2024-07-18 13:44:40|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1721310300000|2024-07-18 13:45:00|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1721310310000|2024-07-18 13:45:10|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.27|4267.27|0
1721310330000|2024-07-18 13:45:30|4266.86|4266.86|4267.44|4267.44|4267.44|4267.44|4266.86|4266.86|0
1721310350000|2024-07-18 13:45:50|4267.46|4267.46|4267.67|4267.67|4267.67|4267.67|4267.46|4267.46|0
1721310380000|2024-07-18 13:46:20|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1721310390000|2024-07-18 13:46:30|4267.39|4267.39|4265.93|4265.93|4267.39|4267.39|4265.9|4265.9|0
1721310420000|2024-07-18 13:47:00|4265.35|4265.35|4265.19|4265.19|4265.35|4265.35|4265.19|4265.19|0
1721310430000|2024-07-18 13:47:10|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1721310440000|2024-07-18 13:47:20|4264.28|4264.28|4263.12|4263.12|4264.28|4264.28|4263.12|4263.12|0
1721310460000|2024-07-18 13:47:40|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1721310480000|2024-07-18 13:48:00|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1721310490000|2024-07-18 13:48:10|4261.75|4261.75|4261.59|4261.59|4261.75|4261.75|4261.59|4261.59|0
1721310500000|2024-07-18 13:48:20|4261.54|4261.54|4262.12|4262.12|4262.12|4262.12|4261.54|4261.54|0
1721310510000|2024-07-18 13:48:30|4262.15|4262.15|4262.18|4262.18|4262.18|4262.18|4262.15|4262.15|0
1721310520000|2024-07-18 13:48:40|4262.12|4262.12|4261.9|4261.9|4262.12|4262.12|4261.9|4261.9|0
1721310530000|2024-07-18 13:48:50|4262.06|4262.06|4262.02|4262.02|4262.64|4262.64|4262.02|4262.02|0
1721310540000|2024-07-18 13:49:00|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|0
1721310550000|2024-07-18 13:49:10|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1721310580000|2024-07-18 13:49:40|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|0
1721310590000|2024-07-18 13:49:50|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|0
1721310600000|2024-07-18 13:50:00|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1721310610000|2024-07-18 13:50:10|4261.59|4261.59|4261.43|4261.43|4261.59|4261.59|4261.43|4261.43|0
1721310620000|2024-07-18 13:50:20|4260.85|4260.85|4260.27|4260.27|4260.85|4260.85|4260.27|4260.27|0
1721310630000|2024-07-18 13:50:30|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|0
1721310650000|2024-07-18 13:50:50|4260.15|4260.15|4259.82|4259.82|4260.15|4260.15|4259.82|4259.82|0
1721310660000|2024-07-18 13:51:00|4260.98|4260.98|4260.57|4260.57|4261.15|4261.15|4260.57|4260.57|0
1721310680000|2024-07-18 13:51:20|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|0
1721310690000|2024-07-18 13:51:30|4260.24|4260.24|4258.17|4258.17|4260.24|4260.24|4258.17|4258.17|0
1721310700000|2024-07-18 13:51:40|4258|4258|4257.34|4257.34|4258|4258|4257.34|4257.34|0
1721310710000|2024-07-18 13:51:50|4257.01|4257.01|4256.51|4256.51|4257.01|4257.01|4256.51|4256.51|0
1721310720000|2024-07-18 13:52:00|4257.01|4257.01|4257.9|4257.9|4257.9|4257.9|4256.46|4256.46|0
1721310730000|2024-07-18 13:52:10|4257.73|4257.73|4257.32|4257.32|4257.73|4257.73|4256.99|4256.99|0
1721310750000|2024-07-18 13:52:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1721310760000|2024-07-18 13:52:40|4257.95|4257.95|4259.08|4259.08|4259.08|4259.08|4257.95|4257.95|0
1721310770000|2024-07-18 13:52:50|4259.03|4259.03|4259.13|4259.13|4259.13|4259.13|4259.03|4259.03|0
1721310790000|2024-07-18 13:53:10|4259.46|4259.46|4259.46|4259.46|4260.04|4260.04|4259.46|4259.46|0
1721310800000|2024-07-18 13:53:20|4260.5|4260.5|4260.05|4260.05|4260.58|4260.58|4260|4260|0
1721310810000|2024-07-18 13:53:30|4260.1|4260.1|4260.05|4260.05|4260.1|4260.1|4260.05|4260.05|0
1721310820000|2024-07-18 13:53:40|4259.72|4259.72|4260.3|4260.3|4260.3|4260.3|4259.72|4259.72|0
1721310830000|2024-07-18 13:53:50|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1721310840000|2024-07-18 13:54:00|4260.05|4260.05|4260.58|4260.58|4260.63|4260.63|4260.05|4260.05|0
1721310850000|2024-07-18 13:54:10|4260.63|4260.63|4261.13|4261.13|4261.13|4261.13|4260.63|4260.63|0
1721310870000|2024-07-18 13:54:30|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1721310890000|2024-07-18 13:54:50|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1721310900000|2024-07-18 13:55:00|4260.43|4260.43|4260.47|4260.47|4260.47|4260.47|4260.43|4260.43|0
1721310910000|2024-07-18 13:55:10|4260.43|4260.43|4260.38|4260.38|4260.43|4260.43|4260.38|4260.38|0
1721310920000|2024-07-18 13:55:20|4260.43|4260.43|4260.34|4260.34|4260.43|4260.43|4260.34|4260.34|0
1721310930000|2024-07-18 13:55:30|4260.22|4260.22|4261.16|4261.16|4261.16|4261.16|4260.22|4260.22|0
1721310940000|2024-07-18 13:55:40|4261.2|4261.2|4261.3|4261.3|4261.35|4261.35|4261.2|4261.2|0
1721310950000|2024-07-18 13:55:50|4260.72|4260.72|4260.92|4260.92|4260.92|4260.92|4260.71|4260.71|0
1721310990000|2024-07-18 13:56:30|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1721311000000|2024-07-18 13:56:40|4261.43|4261.43|4261.44|4261.44|4261.44|4261.44|4261.43|4261.43|0
1721311010000|2024-07-18 13:56:50|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1721311020000|2024-07-18 13:57:00|4261.54|4261.54|4262.47|4262.47|4262.63|4262.63|4261.54|4261.54|0
1721311030000|2024-07-18 13:57:10|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1721311040000|2024-07-18 13:57:20|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1721311050000|2024-07-18 13:57:30|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1721311060000|2024-07-18 13:57:40|4263|4263|4263|4263|4263|4263|4263|4263|0
1721311070000|2024-07-18 13:57:50|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1721311080000|2024-07-18 13:58:00|4263.36|4263.36|4263.3|4263.3|4263.36|4263.36|4263.3|4263.3|0
1721311090000|2024-07-18 13:58:10|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|0
1721311100000|2024-07-18 13:58:20|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1721311120000|2024-07-18 13:58:40|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1721311140000|2024-07-18 13:59:00|4263.11|4263.11|4263.16|4263.16|4263.16|4263.16|4263.11|4263.11|0
1721311150000|2024-07-18 13:59:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1721311160000|2024-07-18 13:59:20|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1721311170000|2024-07-18 13:59:30|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1721311180000|2024-07-18 13:59:40|4262.11|4262.11|4262.06|4262.06|4262.11|4262.11|4262.06|4262.06|0
1721311190000|2024-07-18 13:59:50|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1721311200000|2024-07-18 14:00:00|4262.59|4262.59|4262.75|4262.75|4262.75|4262.75|4262.59|4262.59|0
1721311220000|2024-07-18 14:00:20|4262.8|4262.8|4262.85|4262.85|4262.85|4262.85|4262.8|4262.8|0
1721311240000|2024-07-18 14:00:40|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1721311260000|2024-07-18 14:01:00|4262.97|4262.97|4262.82|4262.82|4262.97|4262.97|4262.82|4262.82|0
1721311270000|2024-07-18 14:01:10|4262.97|4262.97|4262.93|4262.93|4263.02|4263.02|4262.93|4262.93|0
1721311300000|2024-07-18 14:01:40|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1721311330000|2024-07-18 14:02:10|4262.79|4262.79|4262.91|4262.91|4262.91|4262.91|4262.79|4262.79|0
1721311340000|2024-07-18 14:02:20|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|0
1721311350000|2024-07-18 14:02:30|4263.15|4263.15|4262.57|4262.57|4263.15|4263.15|4262.57|4262.57|0
1721311360000|2024-07-18 14:02:40|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1721311380000|2024-07-18 14:03:00|4262.38|4262.38|4262.29|4262.29|4262.41|4262.41|4262.24|4262.24|0
1721311390000|2024-07-18 14:03:10|4262.35|4262.35|4262.29|4262.29|4262.35|4262.35|4262.29|4262.29|0
1721311400000|2024-07-18 14:03:20|4262.24|4262.24|4262.4|4262.4|4262.41|4262.41|4262.24|4262.24|0
1721311410000|2024-07-18 14:03:30|4262.37|4262.37|4262.33|4262.33|4262.37|4262.37|4262.33|4262.33|0
1721311420000|2024-07-18 14:03:40|4262.37|4262.37|4262.4|4262.4|4262.4|4262.4|4262.37|4262.37|0
1721311460000|2024-07-18 14:04:20|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1721311470000|2024-07-18 14:04:30|4261.68|4261.68|4261.18|4261.18|4261.68|4261.68|4261.18|4261.18|0
1721311480000|2024-07-18 14:04:40|4261.21|4261.21|4261.12|4261.12|4261.21|4261.21|4261.12|4261.12|0
1721311500000|2024-07-18 14:05:00|4261.28|4261.28|4261.86|4261.86|4261.86|4261.86|4261.28|4261.28|0
1721311510000|2024-07-18 14:05:10|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1721311520000|2024-07-18 14:05:20|4261.93|4261.93|4261.66|4261.66|4262.09|4262.09|4261.52|4261.52|0
1721311560000|2024-07-18 14:06:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1721311570000|2024-07-18 14:06:10|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1721311580000|2024-07-18 14:06:20|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1721311620000|2024-07-18 14:07:00|4261.15|4261.15|4261.05|4261.05|4261.15|4261.15|4261.05|4261.05|0
1721311630000|2024-07-18 14:07:10|4260.94|4260.94|4260.77|4260.77|4260.94|4260.94|4260.77|4260.77|0
1721311640000|2024-07-18 14:07:20|4260.69|4260.69|4258.55|4258.55|4260.69|4260.69|4258.55|4258.55|0
1721311660000|2024-07-18 14:07:40|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1721311670000|2024-07-18 14:07:50|4258.67|4258.67|4258.67|4258.67|4259.25|4259.25|4258.67|4258.67|0
1721311680000|2024-07-18 14:08:00|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1721311730000|2024-07-18 14:08:50|4258.79|4258.79|4258.62|4258.62|4258.79|4258.79|4258.62|4258.62|0
1721311750000|2024-07-18 14:09:10|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1721311780000|2024-07-18 14:09:40|4259.37|4259.37|4258.7|4258.7|4259.37|4259.37|4258.7|4258.7|0
1721311790000|2024-07-18 14:09:50|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|4258.84|0
1721311800000|2024-07-18 14:10:00|4257.69|4257.69|4257.36|4257.36|4257.69|4257.69|4257.36|4257.36|0
1721311810000|2024-07-18 14:10:10|4257.34|4257.34|4257.17|4257.17|4257.34|4257.34|4257.17|4257.17|0
1721311840000|2024-07-18 14:10:40|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1721311860000|2024-07-18 14:11:00|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1721311870000|2024-07-18 14:11:10|4257.22|4257.22|4257.22|4257.22|4257.8|4257.8|4257.22|4257.22|0
1721311880000|2024-07-18 14:11:20|4257.21|4257.21|4257.18|4257.18|4257.21|4257.21|4257.18|4257.18|0
1721311890000|2024-07-18 14:11:30|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1721311900000|2024-07-18 14:11:40|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1721311920000|2024-07-18 14:12:00|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|0
1721311930000|2024-07-18 14:12:10|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1721311940000|2024-07-18 14:12:20|4258|4258|4258|4258|4258|4258|4258|4258|0
1721311950000|2024-07-18 14:12:30|4257.42|4257.42|4256.94|4256.94|4257.42|4257.42|4256.85|4256.85|0
1721311980000|2024-07-18 14:13:00|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|0
1721311990000|2024-07-18 14:13:10|4257.19|4257.19|4257.36|4257.36|4257.36|4257.36|4257.19|4257.19|0
1721312000000|2024-07-18 14:13:20|4257.41|4257.41|4257.45|4257.45|4257.45|4257.45|4257.41|4257.41|0
1721312010000|2024-07-18 14:13:30|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1721312020000|2024-07-18 14:13:40|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1721312040000|2024-07-18 14:14:00|4259.27|4259.27|4259.22|4259.22|4259.48|4259.48|4259.22|4259.22|0
1721312050000|2024-07-18 14:14:10|4259.8|4259.8|4259.22|4259.22|4259.8|4259.8|4259.22|4259.22|0
1721312060000|2024-07-18 14:14:20|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1721312070000|2024-07-18 14:14:30|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1721312080000|2024-07-18 14:14:40|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|0
1721312090000|2024-07-18 14:14:50|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1721312110000|2024-07-18 14:15:10|4261.27|4261.27|4261.94|4261.94|4261.94|4261.94|4261.27|4261.27|0
1721312120000|2024-07-18 14:15:20|4261.99|4261.99|4261|4261|4261.99|4261.99|4260.83|4260.83|0
1721312140000|2024-07-18 14:15:40|4261.58|4261.58|4261.74|4261.74|4261.74|4261.74|4261.58|4261.58|0
1721312160000|2024-07-18 14:16:00|4261.83|4261.83|4262.62|4262.62|4262.62|4262.62|4261.83|4261.83|0
1721312170000|2024-07-18 14:16:10|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1721312200000|2024-07-18 14:16:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1721312210000|2024-07-18 14:16:50|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1721312230000|2024-07-18 14:17:10|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1721312260000|2024-07-18 14:17:40|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1721312270000|2024-07-18 14:17:50|4263.66|4263.66|4263.82|4263.82|4263.82|4263.82|4263.66|4263.66|0
1721312290000|2024-07-18 14:18:10|4263.66|4263.66|4263.69|4263.69|4263.69|4263.69|4263.66|4263.66|0
1721312300000|2024-07-18 14:18:20|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1721312320000|2024-07-18 14:18:40|4263.81|4263.81|4263.97|4263.97|4264.14|4264.14|4263.56|4263.56|0
1721312330000|2024-07-18 14:18:50|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1721312350000|2024-07-18 14:19:10|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.39|4263.39|0
1721312400000|2024-07-18 14:20:00|4263.39|4263.39|4261.61|4261.61|4263.39|4263.39|4261.61|4261.61|0
1721312420000|2024-07-18 14:20:20|4262.19|4262.19|4262.35|4262.35|4262.35|4262.35|4262.19|4262.19|0
1721312430000|2024-07-18 14:20:30|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1721312460000|2024-07-18 14:21:00|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1721312470000|2024-07-18 14:21:10|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1721312490000|2024-07-18 14:21:30|4262.4|4262.4|4261.24|4261.24|4262.4|4262.4|4261.24|4261.24|0
1721312510000|2024-07-18 14:21:50|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1721312520000|2024-07-18 14:22:00|4261.98|4261.98|4261.41|4261.41|4261.98|4261.98|4261.41|4261.41|0
1721312570000|2024-07-18 14:22:50|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1721312580000|2024-07-18 14:23:00|4262.73|4262.73|4262.15|4262.15|4262.73|4262.73|4261.98|4261.98|0
1721312590000|2024-07-18 14:23:10|4262.73|4262.73|4262.15|4262.15|4262.73|4262.73|4262.15|4262.15|0
1721312600000|2024-07-18 14:23:20|4262.16|4262.16|4262.12|4262.12|4262.16|4262.16|4262.12|4262.12|0
1721312630000|2024-07-18 14:23:50|4261.96|4261.96|4261.91|4261.91|4261.96|4261.96|4261.91|4261.91|0
1721312650000|2024-07-18 14:24:10|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1721312660000|2024-07-18 14:24:20|4262.66|4262.66|4262.27|4262.27|4262.85|4262.85|4262.27|4262.27|0
1721312670000|2024-07-18 14:24:30|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1721312680000|2024-07-18 14:24:40|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1721312690000|2024-07-18 14:24:50|4262.44|4262.44|4263.18|4263.18|4263.18|4263.18|4262.44|4262.44|0
1721312700000|2024-07-18 14:25:00|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1721312710000|2024-07-18 14:25:10|4263.6|4263.6|4264.18|4264.18|4264.18|4264.18|4263.6|4263.6|0
1721312730000|2024-07-18 14:25:30|4264.34|4264.34|4263.64|4263.64|4264.34|4264.34|4263.64|4263.64|0
1721312750000|2024-07-18 14:25:50|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1721312760000|2024-07-18 14:26:00|4262.94|4262.94|4262.2|4262.2|4262.94|4262.94|4262.2|4262.2|0
1721312770000|2024-07-18 14:26:10|4262.15|4262.15|4261.84|4261.84|4262.15|4262.15|4261.84|4261.84|0
1721312800000|2024-07-18 14:26:40|4261.87|4261.87|4261.91|4261.91|4261.91|4261.91|4261.87|4261.87|0
1721312820000|2024-07-18 14:27:00|4261.74|4261.74|4261.17|4261.17|4261.74|4261.74|4261.17|4261.17|0
1721312850000|2024-07-18 14:27:30|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1721312870000|2024-07-18 14:27:50|4260.85|4260.85|4260.68|4260.68|4260.85|4260.85|4260.68|4260.68|0
1721312880000|2024-07-18 14:28:00|4260.11|4260.11|4258.88|4258.88|4260.11|4260.11|4258.88|4258.88|0
1721312890000|2024-07-18 14:28:10|4258.83|4258.83|4258.74|4258.74|4258.83|4258.83|4258.74|4258.74|0
1721312900000|2024-07-18 14:28:20|4258.24|4258.24|4257.66|4257.66|4258.29|4258.29|4257.66|4257.66|0
1721312910000|2024-07-18 14:28:30|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1721312920000|2024-07-18 14:28:40|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|0
1721312950000|2024-07-18 14:29:10|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1721312970000|2024-07-18 14:29:30|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1721312990000|2024-07-18 14:29:50|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|0
1721313000000|2024-07-18 14:30:00|4256.52|4256.52|4256.5|4256.5|4256.52|4256.52|4256.47|4256.47|0
1721313010000|2024-07-18 14:30:10|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1721313020000|2024-07-18 14:30:20|4257.99|4257.99|4257.82|4257.82|4257.99|4257.99|4257.82|4257.82|0
1721313030000|2024-07-18 14:30:30|4257.97|4257.97|4258.5|4258.5|4258.5|4258.5|4257.92|4257.92|0
1721313060000|2024-07-18 14:31:00|4259.07|4259.07|4258.66|4258.66|4259.24|4259.24|4258.66|4258.66|0
1721313080000|2024-07-18 14:31:20|4258.69|4258.69|4258.52|4258.52|4258.69|4258.69|4258.52|4258.52|0
1721313100000|2024-07-18 14:31:40|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1721313110000|2024-07-18 14:31:50|4257.97|4257.97|4257.98|4257.98|4257.99|4257.99|4257.95|4257.95|0
1721313120000|2024-07-18 14:32:00|4257.93|4257.93|4257.88|4257.88|4257.93|4257.93|4257.88|4257.88|0
1721313130000|2024-07-18 14:32:10|4257.83|4257.83|4257.08|4257.08|4257.99|4257.99|4257.08|4257.08|0
1721313140000|2024-07-18 14:32:20|4256.71|4256.71|4257.45|4257.45|4257.45|4257.45|4256.71|4256.71|0
1721313150000|2024-07-18 14:32:30|4256.87|4256.87|4257.03|4257.03|4257.03|4257.03|4256.7|4256.7|0
1721313170000|2024-07-18 14:32:50|4257.09|4257.09|4256.98|4256.98|4257.09|4257.09|4256.92|4256.92|0
1721313180000|2024-07-18 14:33:00|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1721313190000|2024-07-18 14:33:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1721313200000|2024-07-18 14:33:20|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1721313210000|2024-07-18 14:33:30|4257.82|4257.82|4257.66|4257.66|4257.82|4257.82|4257.66|4257.66|0
1721313220000|2024-07-18 14:33:40|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|0
1721313230000|2024-07-18 14:33:50|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1721313250000|2024-07-18 14:34:10|4257.99|4257.99|4258.11|4258.11|4258.11|4258.11|4257.99|4257.99|0
1721313260000|2024-07-18 14:34:20|4258.69|4258.69|4258.53|4258.53|4258.69|4258.69|4258.53|4258.53|0
1721313270000|2024-07-18 14:34:30|4258.47|4258.47|4258.44|4258.44|4258.47|4258.47|4258.44|4258.44|0
1721313280000|2024-07-18 14:34:40|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4257.88|4257.88|0
1721313290000|2024-07-18 14:34:50|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|0
1721313300000|2024-07-18 14:35:00|4257.55|4257.55|4256.39|4256.39|4257.55|4257.55|4256.39|4256.39|0
1721313310000|2024-07-18 14:35:10|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|0
1721313360000|2024-07-18 14:36:00|4256.39|4256.39|4256.97|4256.97|4256.97|4256.97|4256.39|4256.39|0
1721313370000|2024-07-18 14:36:10|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1721313380000|2024-07-18 14:36:20|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1721313390000|2024-07-18 14:36:30|4256.8|4256.8|4256.71|4256.71|4256.8|4256.8|4256.71|4256.71|0
1721313400000|2024-07-18 14:36:40|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1721313410000|2024-07-18 14:36:50|4255.96|4255.96|4255.92|4255.92|4255.96|4255.96|4255.92|4255.92|0
1721313430000|2024-07-18 14:37:10|4255.59|4255.59|4255.5|4255.5|4255.59|4255.59|4255.5|4255.5|0
1721313440000|2024-07-18 14:37:20|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1721313450000|2024-07-18 14:37:30|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1721313460000|2024-07-18 14:37:40|4255.41|4255.41|4255.5|4255.5|4255.5|4255.5|4255.41|4255.41|0
1721313470000|2024-07-18 14:37:50|4256.07|4256.07|4256.17|4256.17|4256.22|4256.22|4256.07|4256.07|0
1721313480000|2024-07-18 14:38:00|4256.22|4256.22|4256.55|4256.55|4256.55|4256.55|4256.22|4256.22|0
1721313490000|2024-07-18 14:38:10|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1721313510000|2024-07-18 14:38:30|4256.35|4256.35|4256.31|4256.31|4256.35|4256.35|4256.3|4256.3|0
1721313520000|2024-07-18 14:38:40|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|4256.27|0
1721313530000|2024-07-18 14:38:50|4256.23|4256.23|4256.3|4256.3|4256.3|4256.3|4256.23|4256.23|0
1721313540000|2024-07-18 14:39:00|4256.13|4256.13|4255.72|4255.72|4256.13|4256.13|4255.55|4255.55|0
1721313550000|2024-07-18 14:39:10|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1721313560000|2024-07-18 14:39:20|4256.35|4256.35|4255.84|4255.84|4256.42|4256.42|4255.84|4255.84|0
1721313570000|2024-07-18 14:39:30|4255.67|4255.67|4255.09|4255.09|4255.67|4255.67|4255.09|4255.09|0
1721313600000|2024-07-18 14:40:00|4254.93|4254.93|4255.09|4255.09|4255.09|4255.09|4254.93|4254.93|0
1721313610000|2024-07-18 14:40:10|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|0
1721313620000|2024-07-18 14:40:20|4253.94|4253.94|4253.89|4253.89|4253.94|4253.94|4253.89|4253.89|0
1721313630000|2024-07-18 14:40:30|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1721313640000|2024-07-18 14:40:40|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1721313650000|2024-07-18 14:40:50|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1721313660000|2024-07-18 14:41:00|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1721313670000|2024-07-18 14:41:10|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|0
1721313680000|2024-07-18 14:41:20|4253.89|4253.89|4253.31|4253.31|4253.89|4253.89|4253.31|4253.31|0
1721313690000|2024-07-18 14:41:30|4252.73|4252.73|4252.57|4252.57|4252.73|4252.73|4252.57|4252.57|0
1721313710000|2024-07-18 14:41:50|4252.61|4252.61|4252.78|4252.78|4252.83|4252.83|4252.61|4252.61|0
1721313740000|2024-07-18 14:42:20|4252.2|4252.2|4251.87|4251.87|4252.2|4252.2|4251.87|4251.87|0
1721313750000|2024-07-18 14:42:30|4251.29|4251.29|4251.46|4251.46|4251.46|4251.46|4251.29|4251.29|0
1721313770000|2024-07-18 14:42:50|4251.13|4251.13|4250.31|4250.31|4251.13|4251.13|4250.26|4250.26|0
1721313780000|2024-07-18 14:43:00|4250.41|4250.41|4249.56|4249.56|4250.47|4250.47|4249.56|4249.56|0
1721313790000|2024-07-18 14:43:10|4249.73|4249.73|4250.29|4250.29|4250.34|4250.34|4249.73|4249.73|0
1721313800000|2024-07-18 14:43:20|4249.71|4249.71|4251.44|4251.44|4251.44|4251.44|4249.71|4249.71|0
1721313810000|2024-07-18 14:43:30|4251.4|4251.4|4251.38|4251.38|4251.44|4251.44|4251.38|4251.38|0
1721313820000|2024-07-18 14:43:40|4251.33|4251.33|4251.91|4251.91|4251.91|4251.91|4251.33|4251.33|0
1721313830000|2024-07-18 14:43:50|4251.86|4251.86|4252.05|4252.05|4252.05|4252.05|4251.86|4251.86|0
1721313840000|2024-07-18 14:44:00|4251.47|4251.47|4251.64|4251.64|4251.64|4251.64|4251.47|4251.47|0
1721313850000|2024-07-18 14:44:10|4252.79|4252.79|4252.96|4252.96|4252.96|4252.96|4252.79|4252.79|0
1721313860000|2024-07-18 14:44:20|4252.95|4252.95|4253.57|4253.57|4253.57|4253.57|4252.95|4252.95|0
1721313870000|2024-07-18 14:44:30|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|4253.74|0
1721313880000|2024-07-18 14:44:40|4253.9|4253.9|4253.95|4253.95|4253.95|4253.95|4253.9|4253.9|0
1721313890000|2024-07-18 14:44:50|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1721313900000|2024-07-18 14:45:00|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1721313910000|2024-07-18 14:45:10|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|0
1721313930000|2024-07-18 14:45:30|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1721313940000|2024-07-18 14:45:40|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|0
1721313950000|2024-07-18 14:45:50|4253.13|4253.13|4253.3|4253.3|4253.3|4253.3|4253.13|4253.13|0
1721313960000|2024-07-18 14:46:00|4252.72|4252.72|4252.55|4252.55|4252.73|4252.73|4252.55|4252.55|0
1721313970000|2024-07-18 14:46:10|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1721313980000|2024-07-18 14:46:20|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1721313990000|2024-07-18 14:46:30|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|0
1721314020000|2024-07-18 14:47:00|4251.43|4251.43|4251.38|4251.38|4251.43|4251.43|4251.38|4251.38|0
1721314030000|2024-07-18 14:47:10|4251.35|4251.35|4251.35|4251.35|4251.37|4251.37|4251.35|4251.35|0
1721314050000|2024-07-18 14:47:30|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1721314070000|2024-07-18 14:47:50|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1721314090000|2024-07-18 14:48:10|4252.07|4252.07|4252.48|4252.48|4252.48|4252.48|4252.07|4252.07|0
1721314110000|2024-07-18 14:48:30|4252.65|4252.65|4252.74|4252.74|4252.74|4252.74|4252.65|4252.65|0
1721314120000|2024-07-18 14:48:40|4252.76|4252.76|4253.39|4253.39|4253.97|4253.97|4252.76|4252.76|0
1721314130000|2024-07-18 14:48:50|4253.23|4253.23|4252.64|4252.64|4253.23|4253.23|4252.64|4252.64|0
1721314160000|2024-07-18 14:49:20|4252.59|4252.59|4252.44|4252.44|4252.59|4252.59|4252.42|4252.42|0
1721314170000|2024-07-18 14:49:30|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|0
1721314180000|2024-07-18 14:49:40|4253.06|4253.06|4253.23|4253.23|4253.23|4253.23|4253.06|4253.06|0
1721314190000|2024-07-18 14:49:50|4253.28|4253.28|4253.42|4253.42|4253.42|4253.42|4253.28|4253.28|0
1721314200000|2024-07-18 14:50:00|4253.26|4253.26|4251.03|4251.03|4253.26|4253.26|4251.03|4251.03|0
1721314220000|2024-07-18 14:50:20|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1721314230000|2024-07-18 14:50:30|4251.03|4251.03|4250.98|4250.98|4251.03|4251.03|4250.98|4250.98|0
1721314240000|2024-07-18 14:50:40|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1721314280000|2024-07-18 14:51:20|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1721314290000|2024-07-18 14:51:30|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|0
1721314300000|2024-07-18 14:51:40|4252.4|4252.4|4253.04|4253.04|4253.14|4253.14|4252.4|4252.4|0
1721314330000|2024-07-18 14:52:10|4253.02|4253.02|4253.04|4253.04|4253.07|4253.07|4253.02|4253.02|0
1721314350000|2024-07-18 14:52:30|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|0
1721314360000|2024-07-18 14:52:40|4253.59|4253.59|4253.34|4253.34|4253.92|4253.92|4253.01|4253.01|0
1721314380000|2024-07-18 14:53:00|4253.18|4253.18|4253.34|4253.34|4253.34|4253.34|4253.18|4253.18|0
1721314410000|2024-07-18 14:53:30|4253.31|4253.31|4253.47|4253.47|4253.48|4253.48|4253.31|4253.31|0
1721314420000|2024-07-18 14:53:40|4253.54|4253.54|4254.7|4254.7|4254.7|4254.7|4253.54|4253.54|0
1721314450000|2024-07-18 14:54:10|4254.75|4254.75|4254.18|4254.18|4254.75|4254.75|4254.18|4254.18|0
1721314460000|2024-07-18 14:54:20|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1721314490000|2024-07-18 14:54:50|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1721314500000|2024-07-18 14:55:00|4255.17|4255.17|4254.59|4254.59|4255.17|4255.17|4254.59|4254.59|0
1721314510000|2024-07-18 14:55:10|4254.75|4254.75|4254.84|4254.84|4255.33|4255.33|4254.71|4254.71|0
1721314520000|2024-07-18 14:55:20|4254.93|4254.93|4255.25|4255.25|4255.51|4255.51|4254.93|4254.93|0
1721314530000|2024-07-18 14:55:30|4255.3|4255.3|4255.35|4255.35|4255.35|4255.35|4255.3|4255.3|0
1721314540000|2024-07-18 14:55:40|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|0
1721314550000|2024-07-18 14:55:50|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1721314570000|2024-07-18 14:56:10|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1721314580000|2024-07-18 14:56:20|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1721314600000|2024-07-18 14:56:40|4254.64|4254.64|4254.81|4254.81|4254.81|4254.81|4254.64|4254.64|0
1721314610000|2024-07-18 14:56:50|4254.85|4254.85|4254.97|4254.97|4254.97|4254.97|4254.85|4254.85|0
1721314620000|2024-07-18 14:57:00|4255.01|4255.01|4255.63|4255.63|4255.63|4255.63|4255.01|4255.01|0
1721314630000|2024-07-18 14:57:10|4255.68|4255.68|4255.69|4255.69|4255.69|4255.69|4255.68|4255.68|0
1721314640000|2024-07-18 14:57:20|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|0
1721314650000|2024-07-18 14:57:30|4256.32|4256.32|4255.91|4255.91|4256.49|4256.49|4255.91|4255.91|0
1721314670000|2024-07-18 14:57:50|4255.81|4255.81|4254.9|4254.9|4255.81|4255.81|4254.9|4254.9|0
1721314680000|2024-07-18 14:58:00|4255.48|4255.48|4255.53|4255.53|4255.53|4255.53|4255.48|4255.48|0
1721314690000|2024-07-18 14:58:10|4255.52|4255.52|4255.65|4255.65|4255.65|4255.65|4255.49|4255.49|0
1721314710000|2024-07-18 14:58:30|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|0
1721314720000|2024-07-18 14:58:40|4255.65|4255.65|4255.61|4255.61|4255.65|4255.65|4255.61|4255.61|0
1721314730000|2024-07-18 14:58:50|4256.18|4256.18|4255.61|4255.61|4256.18|4256.18|4255.61|4255.61|0
1721314740000|2024-07-18 14:59:00|4255.44|4255.44|4255.37|4255.37|4255.44|4255.44|4255.37|4255.37|0
1721314750000|2024-07-18 14:59:10|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1721314760000|2024-07-18 14:59:20|4256.11|4256.11|4256.11|4256.11|4256.69|4256.69|4256.11|4256.11|0
1721314770000|2024-07-18 14:59:30|4256.14|4256.14|4256.88|4256.88|4256.88|4256.88|4256.14|4256.14|0
1721314780000|2024-07-18 14:59:40|4256.3|4256.3|4256.51|4256.51|4256.51|4256.51|4256.3|4256.3|0
1721314790000|2024-07-18 14:59:50|4257.09|4257.09|4257.35|4257.35|4257.47|4257.47|4257.09|4257.09|0
1721314800000|2024-07-18 15:00:00|4257.52|4257.52|4257.35|4257.35|4257.52|4257.52|4257.35|4257.35|0
1721314810000|2024-07-18 15:00:10|4257.19|4257.19|4257.14|4257.14|4257.19|4257.19|4257.14|4257.14|0
1721314830000|2024-07-18 15:00:30|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1721314840000|2024-07-18 15:00:40|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1721314850000|2024-07-18 15:00:50|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1721314860000|2024-07-18 15:01:00|4256.1|4256.1|4256.3|4256.3|4256.68|4256.68|4256.1|4256.1|0
1721314870000|2024-07-18 15:01:10|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|0
1721314880000|2024-07-18 15:01:20|4256.3|4256.3|4256.6|4256.6|4256.6|4256.6|4256.3|4256.3|0
1721314910000|2024-07-18 15:01:50|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1721314930000|2024-07-18 15:02:10|4257.22|4257.22|4257.97|4257.97|4257.97|4257.97|4257.22|4257.22|0
1721314940000|2024-07-18 15:02:20|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1721315000000|2024-07-18 15:03:20|4257.97|4257.97|4258.01|4258.01|4258.01|4258.01|4257.97|4257.97|0
1721315010000|2024-07-18 15:03:30|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|0
1721315030000|2024-07-18 15:03:50|4257.11|4257.11|4257.77|4257.77|4257.77|4257.77|4257.11|4257.11|0
1721315040000|2024-07-18 15:04:00|4257.44|4257.44|4257.65|4257.65|4257.65|4257.65|4257.44|4257.44|0
1721315050000|2024-07-18 15:04:10|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1721315070000|2024-07-18 15:04:30|4257.02|4257.02|4257.65|4257.65|4257.65|4257.65|4257.02|4257.02|0
1721315080000|2024-07-18 15:04:40|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1721315100000|2024-07-18 15:05:00|4257.77|4257.77|4258.03|4258.03|4258.36|4258.36|4257.77|4257.77|0
1721315110000|2024-07-18 15:05:10|4258.08|4258.08|4258.86|4258.86|4258.86|4258.86|4258.08|4258.08|0
1721315120000|2024-07-18 15:05:20|4258.84|4258.84|4258.8|4258.8|4258.84|4258.84|4258.76|4258.76|0
1721315130000|2024-07-18 15:05:30|4259.13|4259.13|4259.46|4259.46|4259.46|4259.46|4259.13|4259.13|0
1721315150000|2024-07-18 15:05:50|4259.36|4259.36|4259.34|4259.34|4259.38|4259.38|4259.34|4259.34|0
1721315170000|2024-07-18 15:06:10|4259.36|4259.36|4259.28|4259.28|4259.36|4259.36|4259.19|4259.19|0
1721315180000|2024-07-18 15:06:20|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1721315190000|2024-07-18 15:06:30|4259.18|4259.18|4259.51|4259.51|4259.76|4259.76|4259.18|4259.18|0
1721315200000|2024-07-18 15:06:40|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1721315210000|2024-07-18 15:06:50|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1721315220000|2024-07-18 15:07:00|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|0
1721315230000|2024-07-18 15:07:10|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1721315240000|2024-07-18 15:07:20|4260.15|4260.15|4259.57|4259.57|4260.15|4260.15|4259.57|4259.57|0
1721315250000|2024-07-18 15:07:30|4258.99|4258.99|4258.41|4258.41|4258.99|4258.99|4258.41|4258.41|0
1721315260000|2024-07-18 15:07:40|4258.4|4258.4|4258.09|4258.09|4258.4|4258.4|4258.07|4258.07|0
1721315270000|2024-07-18 15:07:50|4258.11|4258.11|4258.12|4258.12|4258.12|4258.12|4258.11|4258.11|0
1721315280000|2024-07-18 15:08:00|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1721315290000|2024-07-18 15:08:10|4258.23|4258.23|4259.5|4259.5|4259.5|4259.5|4258.23|4258.23|0
1721315300000|2024-07-18 15:08:20|4259.54|4259.54|4259.52|4259.52|4259.54|4259.54|4259.52|4259.52|0
1721315320000|2024-07-18 15:08:40|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|0
1721315330000|2024-07-18 15:08:50|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|0
1721315340000|2024-07-18 15:09:00|4259.84|4259.84|4260.22|4260.22|4260.4|4260.4|4259.78|4259.78|0
1721315350000|2024-07-18 15:09:10|4260.05|4260.05|4260.07|4260.07|4260.07|4260.07|4260.03|4260.03|0
1721315360000|2024-07-18 15:09:20|4260.05|4260.05|4259.97|4259.97|4260.05|4260.05|4259.97|4259.97|0
1721315370000|2024-07-18 15:09:30|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1721315380000|2024-07-18 15:09:40|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721315390000|2024-07-18 15:09:50|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1721315400000|2024-07-18 15:10:00|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1721315410000|2024-07-18 15:10:10|4260.3|4260.3|4260.25|4260.25|4260.3|4260.3|4260.25|4260.25|0
1721315420000|2024-07-18 15:10:20|4260.28|4260.28|4260.25|4260.25|4260.28|4260.28|4260.25|4260.25|0
1721315430000|2024-07-18 15:10:30|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1721315440000|2024-07-18 15:10:40|4260.51|4260.51|4260.52|4260.52|4260.56|4260.56|4260.51|4260.51|0
1721315450000|2024-07-18 15:10:50|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1721315470000|2024-07-18 15:11:10|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|0
1721315480000|2024-07-18 15:11:20|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1721315490000|2024-07-18 15:11:30|4260.24|4260.24|4260.08|4260.08|4260.24|4260.24|4260.08|4260.08|0
1721315500000|2024-07-18 15:11:40|4260.15|4260.15|4260.37|4260.37|4260.37|4260.37|4260.15|4260.15|0
1721315510000|2024-07-18 15:11:50|4259.79|4259.79|4260.18|4260.18|4260.36|4260.36|4259.79|4259.79|0
1721315520000|2024-07-18 15:12:00|4260.25|4260.25|4261.48|4261.48|4261.51|4261.51|4260.25|4260.25|0
1721315530000|2024-07-18 15:12:10|4261.45|4261.45|4261.43|4261.43|4261.45|4261.45|4261.43|4261.43|0
1721315540000|2024-07-18 15:12:20|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1721315550000|2024-07-18 15:12:30|4261.29|4261.29|4261.47|4261.47|4261.47|4261.47|4261.29|4261.29|0
1721315560000|2024-07-18 15:12:40|4261.54|4261.54|4260.82|4260.82|4261.54|4261.54|4260.82|4260.82|0
1721315580000|2024-07-18 15:13:00|4261.4|4261.4|4261.32|4261.32|4261.4|4261.4|4261.32|4261.32|0
1721315590000|2024-07-18 15:13:10|4261.33|4261.33|4261.4|4261.4|4261.4|4261.4|4261.33|4261.33|0
1721315600000|2024-07-18 15:13:20|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.4|4261.4|0
1721315610000|2024-07-18 15:13:30|4261.58|4261.58|4263.05|4263.05|4263.05|4263.05|4261.58|4261.58|0
1721315620000|2024-07-18 15:13:40|4263.1|4263.1|4263.04|4263.04|4263.1|4263.1|4263.04|4263.04|0
1721315630000|2024-07-18 15:13:50|4263.21|4263.21|4263.23|4263.23|4263.23|4263.23|4263.21|4263.21|0
1721315640000|2024-07-18 15:14:00|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1721315650000|2024-07-18 15:14:10|4263.23|4263.23|4264.19|4264.19|4264.19|4264.19|4263.22|4263.22|0
1721315670000|2024-07-18 15:14:30|4264.14|4264.14|4263.29|4263.29|4264.14|4264.14|4263.29|4263.29|0
1721315680000|2024-07-18 15:14:40|4263.3|4263.3|4262.73|4262.73|4263.3|4263.3|4262.73|4262.73|0
1721315690000|2024-07-18 15:14:50|4262.75|4262.75|4264.15|4264.15|4264.16|4264.16|4262.75|4262.75|0
1721315700000|2024-07-18 15:15:00|4264.13|4264.13|4264.1|4264.1|4264.18|4264.18|4264.1|4264.1|0
1721315710000|2024-07-18 15:15:10|4264.5|4264.5|4264.02|4264.02|4264.6|4264.6|4264.02|4264.02|0
1721315720000|2024-07-18 15:15:20|4263.44|4263.44|4263.91|4263.91|4263.93|4263.93|4263.34|4263.34|0
1721315730000|2024-07-18 15:15:30|4263.99|4263.99|4264.02|4264.02|4264.02|4264.02|4263.99|4263.99|0
1721315740000|2024-07-18 15:15:40|4264.05|4264.05|4264.09|4264.09|4264.1|4264.1|4264.05|4264.05|0
1721315750000|2024-07-18 15:15:50|4264.05|4264.05|4264.07|4264.07|4264.07|4264.07|4264.05|4264.05|0
1721315760000|2024-07-18 15:16:00|4263.49|4263.49|4263.11|4263.11|4263.49|4263.49|4263.11|4263.11|0
1721315770000|2024-07-18 15:16:10|4262.53|4262.53|4262.94|4262.94|4262.94|4262.94|4262.36|4262.36|0
1721315780000|2024-07-18 15:16:20|4262.61|4262.61|4261.85|4261.85|4262.61|4262.61|4261.85|4261.85|0
1721315790000|2024-07-18 15:16:30|4261.28|4261.28|4261.87|4261.87|4261.87|4261.87|4261.28|4261.28|0
1721315800000|2024-07-18 15:16:40|4261.81|4261.81|4261.98|4261.98|4261.98|4261.98|4261.81|4261.81|0
1721315810000|2024-07-18 15:16:50|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1721315820000|2024-07-18 15:17:00|4262.67|4262.67|4262.51|4262.51|4262.67|4262.67|4262.51|4262.51|0
1721315830000|2024-07-18 15:17:10|4262.43|4262.43|4262.95|4262.95|4263.57|4263.57|4262.42|4262.42|0
1721315840000|2024-07-18 15:17:20|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1721315850000|2024-07-18 15:17:30|4262.84|4262.84|4263|4263|4263|4263|4262.84|4262.84|0
1721315860000|2024-07-18 15:17:40|4262.99|4262.99|4262.92|4262.92|4262.99|4262.99|4262.92|4262.92|0
1721315870000|2024-07-18 15:17:50|4262.86|4262.86|4262.74|4262.74|4262.9|4262.9|4262.74|4262.74|0
1721315880000|2024-07-18 15:18:00|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1721315890000|2024-07-18 15:18:10|4262.74|4262.74|4263.32|4263.32|4263.32|4263.32|4262.74|4262.74|0
1721315900000|2024-07-18 15:18:20|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1721315920000|2024-07-18 15:18:40|4263.32|4263.32|4262.9|4262.9|4263.48|4263.48|4262.9|4262.9|0
1721315940000|2024-07-18 15:19:00|4263.48|4263.48|4262.78|4262.78|4263.48|4263.48|4262.78|4262.78|0
1721315950000|2024-07-18 15:19:10|4262.2|4262.2|4262.36|4262.36|4262.78|4262.78|4262.2|4262.2|0
1721315960000|2024-07-18 15:19:20|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1721315970000|2024-07-18 15:19:30|4262.39|4262.39|4262.82|4262.82|4262.91|4262.91|4262.34|4262.34|0
1721315990000|2024-07-18 15:19:50|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|4262.79|0
1721316000000|2024-07-18 15:20:00|4262.77|4262.77|4262.29|4262.29|4263.04|4263.04|4262.29|4262.29|0
1721316010000|2024-07-18 15:20:10|4262.46|4262.46|4262.26|4262.26|4262.84|4262.84|4262.26|4262.26|0
1721316020000|2024-07-18 15:20:20|4262.09|4262.09|4262.67|4262.67|4262.84|4262.84|4262.09|4262.09|0
1721316030000|2024-07-18 15:20:30|4262.74|4262.74|4263.52|4263.52|4263.52|4263.52|4262.73|4262.73|0
1721316040000|2024-07-18 15:20:40|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1721316050000|2024-07-18 15:20:50|4263.67|4263.67|4263.59|4263.59|4264.25|4264.25|4263.59|4263.59|0
1721316060000|2024-07-18 15:21:00|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.05|4263.05|0
1721316070000|2024-07-18 15:21:10|4263.47|4263.47|4263.2|4263.2|4263.47|4263.47|4263.2|4263.2|0
1721316080000|2024-07-18 15:21:20|4262.63|4262.63|4262.46|4262.46|4262.63|4262.63|4262.46|4262.46|0
1721316110000|2024-07-18 15:21:50|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1721316120000|2024-07-18 15:22:00|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1721316130000|2024-07-18 15:22:10|4262.63|4262.63|4262.79|4262.79|4262.79|4262.79|4262.63|4262.63|0
1721316140000|2024-07-18 15:22:20|4262.84|4262.84|4262.8|4262.8|4262.85|4262.85|4262.69|4262.69|0
1721316150000|2024-07-18 15:22:30|4262.81|4262.81|4262.43|4262.43|4262.81|4262.81|4262.43|4262.43|0
1721316160000|2024-07-18 15:22:40|4262.36|4262.36|4262.29|4262.29|4262.36|4262.36|4262.29|4262.29|0
1721316170000|2024-07-18 15:22:50|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1721316180000|2024-07-18 15:23:00|4262.5|4262.5|4262.28|4262.28|4262.5|4262.5|4262.28|4262.28|0
1721316190000|2024-07-18 15:23:10|4262.23|4262.23|4262.38|4262.38|4262.38|4262.38|4262.23|4262.23|0
1721316200000|2024-07-18 15:23:20|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1721316210000|2024-07-18 15:23:30|4262.38|4262.38|4262.6|4262.6|4262.6|4262.6|4262.38|4262.38|0
1721316220000|2024-07-18 15:23:40|4262.67|4262.67|4263.25|4263.25|4263.25|4263.25|4262.67|4262.67|0
1721316250000|2024-07-18 15:24:10|4263.34|4263.34|4263.34|4263.34|4263.51|4263.51|4263.34|4263.34|0
1721316260000|2024-07-18 15:24:20|4263.18|4263.18|4263.76|4263.76|4263.76|4263.76|4263.14|4263.14|0
1721316270000|2024-07-18 15:24:30|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1721316280000|2024-07-18 15:24:40|4263.62|4263.62|4263.13|4263.13|4263.71|4263.71|4263.13|4263.13|0
1721316290000|2024-07-18 15:24:50|4263.71|4263.71|4263.66|4263.66|4263.71|4263.71|4263.66|4263.66|0
1721316300000|2024-07-18 15:25:00|4263.83|4263.83|4264.16|4264.16|4264.57|4264.57|4263.83|4263.83|0
1721316310000|2024-07-18 15:25:10|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1721316320000|2024-07-18 15:25:20|4264.9|4264.9|4265.53|4265.53|4265.53|4265.53|4264.9|4264.9|0
1721316330000|2024-07-18 15:25:30|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1721316340000|2024-07-18 15:25:40|4265.78|4265.78|4265.88|4265.88|4265.88|4265.88|4265.18|4265.18|0
1721316350000|2024-07-18 15:25:50|4265.95|4265.95|4266.58|4266.58|4266.58|4266.58|4265.95|4265.95|0
1721316360000|2024-07-18 15:26:00|4266|4266|4266.74|4266.74|4266.74|4266.74|4266|4266|0
1721316370000|2024-07-18 15:26:10|4266.91|4266.91|4266.49|4266.49|4266.91|4266.91|4266.49|4266.49|0
1721316380000|2024-07-18 15:26:20|4266.6|4266.6|4266.68|4266.68|4266.73|4266.73|4266.6|4266.6|0
1721316390000|2024-07-18 15:26:30|4267.26|4267.26|4267.83|4267.83|4268|4268|4267.26|4267.26|0
1721316400000|2024-07-18 15:26:40|4267.86|4267.86|4268.15|4268.15|4268.18|4268.18|4267.28|4267.28|0
1721316410000|2024-07-18 15:26:50|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721316420000|2024-07-18 15:27:00|4267.52|4267.52|4267.34|4267.34|4267.52|4267.52|4267.34|4267.34|0
1721316430000|2024-07-18 15:27:10|4267.17|4267.17|4267.34|4267.34|4267.34|4267.34|4267.17|4267.17|0
1721316440000|2024-07-18 15:27:20|4267.92|4267.92|4267.78|4267.78|4267.92|4267.92|4267.75|4267.75|0
1721316450000|2024-07-18 15:27:30|4267.77|4267.77|4267.6|4267.6|4267.93|4267.93|4267.6|4267.6|0
1721316460000|2024-07-18 15:27:40|4267.59|4267.59|4267.57|4267.57|4267.59|4267.59|4267.57|4267.57|0
1721316470000|2024-07-18 15:27:50|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.46|4267.46|0
1721316480000|2024-07-18 15:28:00|4267.04|4267.04|4266.83|4266.83|4267.46|4267.46|4266.83|4266.83|0
1721316490000|2024-07-18 15:28:10|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1721316500000|2024-07-18 15:28:20|4266.76|4266.76|4267.13|4267.13|4267.17|4267.17|4266.76|4266.76|0
1721316510000|2024-07-18 15:28:30|4267.11|4267.11|4267.66|4267.66|4267.66|4267.66|4267.08|4267.08|0
1721316520000|2024-07-18 15:28:40|4267.83|4267.83|4267.83|4267.83|4267.99|4267.99|4267.66|4267.66|0
1721316530000|2024-07-18 15:28:50|4268.41|4268.41|4268.57|4268.57|4268.57|4268.57|4268.41|4268.41|0
1721316540000|2024-07-18 15:29:00|4268.53|4268.53|4268.47|4268.47|4268.53|4268.53|4268.14|4268.14|0
1721316560000|2024-07-18 15:29:20|4267.9|4267.9|4267.73|4267.73|4267.9|4267.9|4267.73|4267.73|0
1721316570000|2024-07-18 15:29:30|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1721316580000|2024-07-18 15:29:40|4267.32|4267.32|4267.55|4267.55|4267.55|4267.55|4267.23|4267.23|0
1721316590000|2024-07-18 15:29:50|4266.97|4266.97|4268.05|4268.05|4268.68|4268.68|4266.81|4266.81|0
1721373640000|2024-07-19 07:20:40|4248.46|4248.46|4248.1|4248.1|4248.46|4248.46|4248.1|4248.1|0
1721373650000|2024-07-19 07:20:50|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1721373670000|2024-07-19 07:21:10|4248.72|4248.72|4249.8|4249.8|4249.8|4249.8|4248.72|4248.72|0
1721373680000|2024-07-19 07:21:20|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|0
1721373690000|2024-07-19 07:21:30|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|0
1721373700000|2024-07-19 07:21:40|4249.84|4249.84|4250.18|4250.18|4250.18|4250.18|4249.84|4249.84|0
1721373710000|2024-07-19 07:21:50|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1721373720000|2024-07-19 07:22:00|4250.8|4250.8|4252.12|4252.12|4252.12|4252.12|4250.8|4250.8|0
1721373750000|2024-07-19 07:22:30|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1721373760000|2024-07-19 07:22:40|4252.39|4252.39|4252.64|4252.64|4252.64|4252.64|4252.39|4252.39|0
1721373770000|2024-07-19 07:22:50|4252.8|4252.8|4252.64|4252.64|4252.8|4252.8|4252.64|4252.64|0
1721373780000|2024-07-19 07:23:00|4252.06|4252.06|4251.9|4251.9|4252.06|4252.06|4251.9|4251.9|0
1721373790000|2024-07-19 07:23:10|4251.32|4251.32|4251.73|4251.73|4251.9|4251.9|4251.32|4251.32|0
1721373800000|2024-07-19 07:23:20|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1721373810000|2024-07-19 07:23:30|4252.47|4252.47|4252.14|4252.14|4252.47|4252.47|4252.14|4252.14|0
1721373820000|2024-07-19 07:23:40|4253.05|4253.05|4253.29|4253.29|4253.29|4253.29|4253.05|4253.05|0
1721373830000|2024-07-19 07:23:50|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1721373840000|2024-07-19 07:24:00|4253.03|4253.03|4254.44|4254.44|4254.44|4254.44|4253.03|4253.03|0
1721373850000|2024-07-19 07:24:10|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1721373860000|2024-07-19 07:24:20|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1721373870000|2024-07-19 07:24:30|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1721373880000|2024-07-19 07:24:40|4254.6|4254.6|4254.77|4254.77|4254.77|4254.77|4254.6|4254.6|0
1721373900000|2024-07-19 07:25:00|4254.91|4254.91|4254.96|4254.96|4254.96|4254.96|4254.91|4254.91|0
1721373910000|2024-07-19 07:25:10|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1721373930000|2024-07-19 07:25:30|4253.64|4253.64|4253.56|4253.56|4253.71|4253.71|4253.14|4253.14|0
1721373950000|2024-07-19 07:25:50|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1721373970000|2024-07-19 07:26:10|4253.98|4253.98|4253.65|4253.65|4254.14|4254.14|4253.65|4253.65|0
1721373980000|2024-07-19 07:26:20|4253.56|4253.56|4253.46|4253.46|4253.56|4253.56|4253.46|4253.46|0
1721373990000|2024-07-19 07:26:30|4253.51|4253.51|4252.97|4252.97|4253.51|4253.51|4252.97|4252.97|0
1721374000000|2024-07-19 07:26:40|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1721374010000|2024-07-19 07:26:50|4253.3|4253.3|4253.13|4253.13|4253.3|4253.3|4253.13|4253.13|0
1721374020000|2024-07-19 07:27:00|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|0
1721374030000|2024-07-19 07:27:10|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|0
1721374040000|2024-07-19 07:27:20|4253.55|4253.55|4253.48|4253.48|4253.55|4253.55|4253.48|4253.48|0
1721374060000|2024-07-19 07:27:40|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|4253.64|0
1721374070000|2024-07-19 07:27:50|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1721374080000|2024-07-19 07:28:00|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1721374100000|2024-07-19 07:28:20|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1721374110000|2024-07-19 07:28:30|4255.66|4255.66|4256.98|4256.98|4256.98|4256.98|4255.66|4255.66|0
1721374120000|2024-07-19 07:28:40|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1721374130000|2024-07-19 07:28:50|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|0
1721374140000|2024-07-19 07:29:00|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1721374160000|2024-07-19 07:29:20|4256.24|4256.24|4256.07|4256.07|4256.24|4256.24|4256.07|4256.07|0
1721374170000|2024-07-19 07:29:30|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1721374190000|2024-07-19 07:29:50|4256.82|4256.82|4256.98|4256.98|4256.98|4256.98|4256.82|4256.82|0
1721374200000|2024-07-19 07:30:00|4256.91|4256.91|4257.48|4257.48|4257.48|4257.48|4256.91|4256.91|0
1721374210000|2024-07-19 07:30:10|4256.91|4256.91|4256.86|4256.86|4256.91|4256.91|4256.76|4256.76|0
1721374220000|2024-07-19 07:30:20|4256.53|4256.53|4255.87|4255.87|4257.02|4257.02|4255.87|4255.87|0
1721374230000|2024-07-19 07:30:30|4256.03|4256.03|4256.61|4256.61|4256.61|4256.61|4256.03|4256.03|0
1721374250000|2024-07-19 07:30:50|4256.78|4256.78|4256.82|4256.82|4256.82|4256.82|4256.78|4256.78|0
1721374260000|2024-07-19 07:31:00|4256.78|4256.78|4257.68|4257.68|4257.68|4257.68|4256.78|4256.78|0
1721374290000|2024-07-19 07:31:30|4257.7|4257.7|4258.52|4258.52|4258.52|4258.52|4257.7|4257.7|0
1721374300000|2024-07-19 07:31:40|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1721374310000|2024-07-19 07:31:50|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|0
1721374330000|2024-07-19 07:32:10|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|0
1721374340000|2024-07-19 07:32:20|4258.74|4258.74|4257.1|4257.1|4258.74|4258.74|4257|4257|0
1721374360000|2024-07-19 07:32:40|4256.52|4256.52|4256.69|4256.69|4256.85|4256.85|4256.52|4256.52|0
1721374380000|2024-07-19 07:33:00|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|0
1721374390000|2024-07-19 07:33:10|4256.19|4256.19|4255.86|4255.86|4256.19|4256.19|4255.86|4255.86|0
1721374420000|2024-07-19 07:33:40|4256.1|4256.1|4254.82|4254.82|4256.14|4256.14|4254.82|4254.82|0
1721374440000|2024-07-19 07:34:00|4254.99|4254.99|4254.84|4254.84|4254.99|4254.99|4254.72|4254.72|0
1721374450000|2024-07-19 07:34:10|4254.74|4254.74|4252.39|4252.39|4254.74|4254.74|4252.39|4252.39|0
1721374490000|2024-07-19 07:34:50|4251.23|4251.23|4250.97|4250.97|4251.23|4251.23|4250.97|4250.97|0
1721374510000|2024-07-19 07:35:10|4251.02|4251.02|4250.08|4250.08|4251.02|4251.02|4250.08|4250.08|0
1721374530000|2024-07-19 07:35:30|4250.41|4250.41|4251.19|4251.19|4251.2|4251.2|4250.41|4250.41|0
1721374540000|2024-07-19 07:35:40|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|0
1721374550000|2024-07-19 07:35:50|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1721374570000|2024-07-19 07:36:10|4252.06|4252.06|4252.23|4252.23|4252.23|4252.23|4251.73|4251.73|0
1721374580000|2024-07-19 07:36:20|4252.39|4252.39|4252.33|4252.33|4252.92|4252.92|4252.16|4252.16|0
1721374590000|2024-07-19 07:36:30|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1721374600000|2024-07-19 07:36:40|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1721374610000|2024-07-19 07:36:50|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|0
1721374620000|2024-07-19 07:37:00|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|0
1721374630000|2024-07-19 07:37:10|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|0
1721374640000|2024-07-19 07:37:20|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1721374650000|2024-07-19 07:37:30|4252.72|4252.72|4253.38|4253.38|4253.38|4253.38|4252.72|4252.72|0
1721374670000|2024-07-19 07:37:50|4253.72|4253.72|4254.21|4254.21|4254.21|4254.21|4253.72|4253.72|0
1721374680000|2024-07-19 07:38:00|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1721374690000|2024-07-19 07:38:10|4253.83|4253.83|4254.41|4254.41|4254.41|4254.41|4253.83|4253.83|0
1721374700000|2024-07-19 07:38:20|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1721374710000|2024-07-19 07:38:30|4253.25|4253.25|4253.42|4253.42|4253.42|4253.42|4253.25|4253.25|0
1721374720000|2024-07-19 07:38:40|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1721374730000|2024-07-19 07:38:50|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1721374750000|2024-07-19 07:39:10|4254.18|4254.18|4255.33|4255.33|4255.33|4255.33|4254.18|4254.18|0
1721374760000|2024-07-19 07:39:20|4255.38|4255.38|4255.91|4255.91|4255.96|4255.96|4255.38|4255.38|0
1721374780000|2024-07-19 07:39:40|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1721374790000|2024-07-19 07:39:50|4256.16|4256.16|4256.69|4256.69|4256.74|4256.74|4256.16|4256.16|0
1721374800000|2024-07-19 07:40:00|4257.02|4257.02|4257.19|4257.19|4257.19|4257.19|4257.02|4257.02|0
1721374810000|2024-07-19 07:40:10|4256.61|4256.61|4256.45|4256.45|4256.61|4256.61|4256.45|4256.45|0
1721374830000|2024-07-19 07:40:30|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1721374850000|2024-07-19 07:40:50|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1721374860000|2024-07-19 07:41:00|4256.68|4256.68|4256.51|4256.51|4256.68|4256.68|4256.51|4256.51|0
1721374870000|2024-07-19 07:41:10|4256.46|4256.46|4255.39|4255.39|4256.46|4256.46|4255.39|4255.39|0
1721374880000|2024-07-19 07:41:20|4254.31|4254.31|4254.18|4254.18|4254.31|4254.31|4254.18|4254.18|0
1721374890000|2024-07-19 07:41:30|4253.6|4253.6|4253.59|4253.59|4253.81|4253.81|4253.59|4253.59|0
1721374900000|2024-07-19 07:41:40|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1721374940000|2024-07-19 07:42:20|4253.09|4253.09|4253.26|4253.26|4253.26|4253.26|4253.09|4253.09|0
1721374950000|2024-07-19 07:42:30|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1721374960000|2024-07-19 07:42:40|4252.85|4252.85|4252.51|4252.51|4252.85|4252.85|4252.51|4252.51|0
1721374970000|2024-07-19 07:42:50|4251.77|4251.77|4251.23|4251.23|4251.77|4251.77|4251.06|4251.06|0
1721375020000|2024-07-19 07:43:40|4251.27|4251.27|4251.34|4251.34|4251.34|4251.34|4251.18|4251.18|0
1721375030000|2024-07-19 07:43:50|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|4251.3|0
1721375070000|2024-07-19 07:44:30|4251.63|4251.63|4251.79|4251.79|4251.79|4251.79|4251.63|4251.63|0
1721375090000|2024-07-19 07:44:50|4252.95|4252.95|4251.79|4251.79|4252.95|4252.95|4251.79|4251.79|0
1721375100000|2024-07-19 07:45:00|4251.46|4251.46|4252.27|4252.27|4252.27|4252.27|4251.46|4251.46|0
1721375110000|2024-07-19 07:45:10|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|0
1721375130000|2024-07-19 07:45:30|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|0
1721375160000|2024-07-19 07:46:00|4252.36|4252.36|4252.41|4252.41|4252.41|4252.41|4252.36|4252.36|0
1721375180000|2024-07-19 07:46:20|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1721375190000|2024-07-19 07:46:30|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1721375210000|2024-07-19 07:46:50|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1721375230000|2024-07-19 07:47:10|4252.13|4252.13|4252.29|4252.29|4252.29|4252.29|4252.13|4252.13|0
1721375240000|2024-07-19 07:47:20|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1721375270000|2024-07-19 07:47:50|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1721375280000|2024-07-19 07:48:00|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1721375330000|2024-07-19 07:48:50|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|0
1721375390000|2024-07-19 07:49:50|4253.26|4253.26|4253.31|4253.31|4253.31|4253.31|4253.26|4253.26|0
1721375400000|2024-07-19 07:50:00|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1721375410000|2024-07-19 07:50:10|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1721375440000|2024-07-19 07:50:40|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|0
1721375460000|2024-07-19 07:51:00|4255.31|4255.31|4255.44|4255.44|4255.44|4255.44|4255.31|4255.31|0
1721375500000|2024-07-19 07:51:40|4255.39|4255.39|4254.81|4254.81|4255.39|4255.39|4254.81|4254.81|0
1721375530000|2024-07-19 07:52:10|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|0
1721375540000|2024-07-19 07:52:20|4255.31|4255.31|4254.98|4254.98|4255.31|4255.31|4254.98|4254.98|0
1721375550000|2024-07-19 07:52:30|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|0
1721375580000|2024-07-19 07:53:00|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1721375590000|2024-07-19 07:53:10|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|0
1721375610000|2024-07-19 07:53:30|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|0
1721375620000|2024-07-19 07:53:40|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1721375650000|2024-07-19 07:54:10|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1721375660000|2024-07-19 07:54:20|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1721375670000|2024-07-19 07:54:30|4256.59|4256.59|4256.8|4256.8|4256.8|4256.8|4256.59|4256.59|0
1721375700000|2024-07-19 07:55:00|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1721375710000|2024-07-19 07:55:10|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1721375730000|2024-07-19 07:55:30|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1721375750000|2024-07-19 07:55:50|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1721375770000|2024-07-19 07:56:10|4257.39|4257.39|4259.28|4259.28|4259.38|4259.38|4257.01|4257.01|0
1721375780000|2024-07-19 07:56:20|4258.78|4258.78|4258.04|4258.04|4258.78|4258.78|4258.04|4258.04|0
1721375800000|2024-07-19 07:56:40|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1721375810000|2024-07-19 07:56:50|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1721375820000|2024-07-19 07:57:00|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1721375830000|2024-07-19 07:57:10|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|0
1721375850000|2024-07-19 07:57:30|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1721375860000|2024-07-19 07:57:40|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1721375870000|2024-07-19 07:57:50|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|0
1721375880000|2024-07-19 07:58:00|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1721375890000|2024-07-19 07:58:10|4258.02|4258.02|4258.6|4258.6|4258.6|4258.6|4258.02|4258.02|0
1721375900000|2024-07-19 07:58:20|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1721375910000|2024-07-19 07:58:30|4258.07|4258.07|4258.15|4258.15|4258.15|4258.15|4258.07|4258.07|0
1721375920000|2024-07-19 07:58:40|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1721375930000|2024-07-19 07:58:50|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|0
1721375950000|2024-07-19 07:59:10|4258.07|4258.07|4258.11|4258.11|4258.11|4258.11|4258.07|4258.07|0
1721375990000|2024-07-19 07:59:50|4258.69|4258.69|4258.78|4258.78|4258.78|4258.78|4258.69|4258.69|0
1721376000000|2024-07-19 08:00:00|4258.94|4258.94|4258.78|4258.78|4258.94|4258.94|4258.78|4258.78|0
1721376010000|2024-07-19 08:00:10|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1721376060000|2024-07-19 08:01:00|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1721376100000|2024-07-19 08:01:40|4257.57|4257.57|4257.45|4257.45|4257.57|4257.57|4257.4|4257.4|0
1721376110000|2024-07-19 08:01:50|4257.78|4257.78|4258.21|4258.21|4258.21|4258.21|4257.78|4257.78|0
1721376150000|2024-07-19 08:02:30|4259.37|4259.37|4259.7|4259.7|4259.74|4259.74|4259.37|4259.37|0
1721376170000|2024-07-19 08:02:50|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1721376200000|2024-07-19 08:03:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1721376220000|2024-07-19 08:03:40|4259.21|4259.21|4259.63|4259.63|4259.79|4259.79|4259.21|4259.21|0
1721376230000|2024-07-19 08:03:50|4259.46|4259.46|4258.21|4258.21|4259.46|4259.46|4258.21|4258.21|0
1721376240000|2024-07-19 08:04:00|4258.04|4258.04|4257.96|4257.96|4258.04|4258.04|4257.96|4257.96|0
1721376250000|2024-07-19 08:04:10|4258.12|4258.12|4258.29|4258.29|4258.29|4258.29|4258.12|4258.12|0
1721376270000|2024-07-19 08:04:30|4258.62|4258.62|4258.57|4258.57|4258.62|4258.62|4258.57|4258.57|0
1721376290000|2024-07-19 08:04:50|4258.72|4258.72|4258.59|4258.59|4258.72|4258.72|4258.59|4258.59|0
1721376320000|2024-07-19 08:05:20|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|0
1721376340000|2024-07-19 08:05:40|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|0
1721376360000|2024-07-19 08:06:00|4259.91|4259.91|4260.08|4260.08|4260.08|4260.08|4259.91|4259.91|0
1721376370000|2024-07-19 08:06:10|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|0
1721376450000|2024-07-19 08:07:30|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|0
1721376460000|2024-07-19 08:07:40|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1721376480000|2024-07-19 08:08:00|4259.88|4259.88|4259.63|4259.63|4259.88|4259.88|4259.3|4259.3|0
1721376500000|2024-07-19 08:08:20|4259.68|4259.68|4259.19|4259.19|4259.68|4259.68|4259.19|4259.19|0
1721376510000|2024-07-19 08:08:30|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|0
1721376540000|2024-07-19 08:09:00|4257.45|4257.45|4257.4|4257.4|4257.45|4257.45|4257.4|4257.4|0
1721376550000|2024-07-19 08:09:10|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1721376580000|2024-07-19 08:09:40|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|0
1721376610000|2024-07-19 08:10:10|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|0
1721376650000|2024-07-19 08:10:50|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|0
1721376670000|2024-07-19 08:11:10|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1721376690000|2024-07-19 08:11:30|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1721376710000|2024-07-19 08:11:50|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1721376720000|2024-07-19 08:12:00|4255.89|4255.89|4255.73|4255.73|4255.89|4255.89|4255.73|4255.73|0
1721376740000|2024-07-19 08:12:20|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|0
1721376750000|2024-07-19 08:12:30|4256.88|4256.88|4256.8|4256.8|4256.88|4256.88|4256.8|4256.8|0
1721376770000|2024-07-19 08:12:50|4256.22|4256.22|4255.48|4255.48|4256.22|4256.22|4255.48|4255.48|0
1721376780000|2024-07-19 08:13:00|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|0
1721376790000|2024-07-19 08:13:10|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1721376800000|2024-07-19 08:13:20|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|0
1721376820000|2024-07-19 08:13:40|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1721376830000|2024-07-19 08:13:50|4255.3|4255.3|4256.29|4256.29|4256.62|4256.62|4255.3|4255.3|0
1721376840000|2024-07-19 08:14:00|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1721376870000|2024-07-19 08:14:30|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1721376880000|2024-07-19 08:14:40|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1721376930000|2024-07-19 08:15:30|4255.3|4255.3|4256.04|4256.04|4256.04|4256.04|4255.3|4255.3|0
1721376960000|2024-07-19 08:16:00|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1721377020000|2024-07-19 08:17:00|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1721377050000|2024-07-19 08:17:30|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1721377060000|2024-07-19 08:17:40|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1721377110000|2024-07-19 08:18:30|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1721377120000|2024-07-19 08:18:40|4255.7|4255.7|4256.18|4256.18|4256.18|4256.18|4255.6|4255.6|0
1721377140000|2024-07-19 08:19:00|4256.02|4256.02|4254.86|4254.86|4256.02|4256.02|4254.86|4254.86|0
1721377180000|2024-07-19 08:19:40|4254.9|4254.9|4255.54|4255.54|4255.54|4255.54|4254.9|4254.9|0
1721377190000|2024-07-19 08:19:50|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1721377210000|2024-07-19 08:20:10|4256.28|4256.28|4256.45|4256.45|4256.45|4256.45|4256.28|4256.28|0
1721377220000|2024-07-19 08:20:20|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1721377230000|2024-07-19 08:20:30|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1721377270000|2024-07-19 08:21:10|4257.52|4257.52|4257.57|4257.57|4257.57|4257.57|4257.52|4257.52|0
1721377290000|2024-07-19 08:21:30|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1721377300000|2024-07-19 08:21:40|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1721377310000|2024-07-19 08:21:50|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1721377320000|2024-07-19 08:22:00|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1721377380000|2024-07-19 08:23:00|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1721377390000|2024-07-19 08:23:10|4259.53|4259.53|4259.58|4259.58|4259.58|4259.58|4259.48|4259.48|0
1721377400000|2024-07-19 08:23:20|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1721377420000|2024-07-19 08:23:40|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1721377450000|2024-07-19 08:24:10|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|0
1721377470000|2024-07-19 08:24:30|4260.61|4260.61|4260.7|4260.7|4260.7|4260.7|4260.61|4260.61|0
1721377530000|2024-07-19 08:25:30|4260.54|4260.54|4260.95|4260.95|4260.95|4260.95|4260.37|4260.37|0
1721377550000|2024-07-19 08:25:50|4260.62|4260.62|4260.79|4260.79|4260.79|4260.79|4260.62|4260.62|0
1721377560000|2024-07-19 08:26:00|4260.69|4260.69|4261.02|4261.02|4261.02|4261.02|4260.69|4260.69|0
1721377580000|2024-07-19 08:26:20|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|0
1721377600000|2024-07-19 08:26:40|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1721377620000|2024-07-19 08:27:00|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1721377630000|2024-07-19 08:27:10|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1721377670000|2024-07-19 08:27:50|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1721377700000|2024-07-19 08:28:20|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1721377730000|2024-07-19 08:28:50|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1721377740000|2024-07-19 08:29:00|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1721377750000|2024-07-19 08:29:10|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|0
1721377800000|2024-07-19 08:30:00|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1721377810000|2024-07-19 08:30:10|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1721377820000|2024-07-19 08:30:20|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1721377830000|2024-07-19 08:30:30|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1721377870000|2024-07-19 08:31:10|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|0
1721377880000|2024-07-19 08:31:20|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1721377890000|2024-07-19 08:31:30|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1721377900000|2024-07-19 08:31:40|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1721377930000|2024-07-19 08:32:10|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1721377940000|2024-07-19 08:32:20|4261.7|4261.7|4262.03|4262.03|4262.03|4262.03|4261.7|4261.7|0
1721377950000|2024-07-19 08:32:30|4261.45|4261.45|4260.71|4260.71|4261.45|4261.45|4260.71|4260.71|0
1721377990000|2024-07-19 08:33:10|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1721378000000|2024-07-19 08:33:20|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1721378010000|2024-07-19 08:33:30|4260.17|4260.17|4259.6|4259.6|4260.17|4260.17|4259.6|4259.6|0
1721378020000|2024-07-19 08:33:40|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1721378030000|2024-07-19 08:33:50|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1721378040000|2024-07-19 08:34:00|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|0
1721378080000|2024-07-19 08:34:40|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|0
1721378100000|2024-07-19 08:35:00|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1721378120000|2024-07-19 08:35:20|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1721378130000|2024-07-19 08:35:30|4261.41|4261.41|4261.29|4261.29|4261.41|4261.41|4261.25|4261.25|0
1721378140000|2024-07-19 08:35:40|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1721378160000|2024-07-19 08:36:00|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1721378170000|2024-07-19 08:36:10|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1721378180000|2024-07-19 08:36:20|4260.96|4260.96|4260.87|4260.87|4260.96|4260.96|4260.87|4260.87|0
1721378200000|2024-07-19 08:36:40|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1721378210000|2024-07-19 08:36:50|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1721378230000|2024-07-19 08:37:10|4261.11|4261.11|4261.27|4261.27|4261.27|4261.27|4261.11|4261.11|0
1721378250000|2024-07-19 08:37:30|4261.22|4261.22|4261.76|4261.76|4261.76|4261.76|4261.18|4261.18|0
1721378260000|2024-07-19 08:37:40|4261.92|4261.92|4262.25|4262.25|4262.25|4262.25|4261.92|4261.92|0
1721378280000|2024-07-19 08:38:00|4261.67|4261.67|4261.63|4261.63|4261.67|4261.67|4261.63|4261.63|0
1721378320000|2024-07-19 08:38:40|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1721378330000|2024-07-19 08:38:50|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1721378350000|2024-07-19 08:39:10|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1721378370000|2024-07-19 08:39:30|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1721378380000|2024-07-19 08:39:40|4262.22|4262.22|4262.89|4262.89|4262.89|4262.89|4262.22|4262.22|0
1721378450000|2024-07-19 08:40:50|4262.84|4262.84|4262.89|4262.89|4262.89|4262.89|4262.84|4262.84|0
1721378460000|2024-07-19 08:41:00|4262.79|4262.79|4262.75|4262.75|4262.79|4262.79|4262.75|4262.75|0
1721378470000|2024-07-19 08:41:10|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1721378500000|2024-07-19 08:41:40|4262.68|4262.68|4262.72|4262.72|4262.72|4262.72|4262.68|4262.68|0
1721378520000|2024-07-19 08:42:00|4262.68|4262.68|4262.63|4262.63|4262.68|4262.68|4262.63|4262.63|0
1721378590000|2024-07-19 08:43:10|4262.87|4262.87|4261.91|4261.91|4262.87|4262.87|4261.91|4261.91|0
1721378600000|2024-07-19 08:43:20|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1721378610000|2024-07-19 08:43:30|4261.05|4261.05|4260.98|4260.98|4261.19|4261.19|4260.98|4260.98|0
1721378620000|2024-07-19 08:43:40|4260.4|4260.4|4260.61|4260.61|4260.61|4260.61|4260.4|4260.4|0
1721378630000|2024-07-19 08:43:50|4261.19|4261.19|4261.24|4261.24|4261.24|4261.24|4261.14|4261.14|0
1721378650000|2024-07-19 08:44:10|4261.14|4261.14|4261.02|4261.02|4261.19|4261.19|4261.02|4261.02|0
1721378660000|2024-07-19 08:44:20|4263.34|4263.34|4262.39|4262.39|4263.34|4263.34|4262.18|4262.18|0
1721378670000|2024-07-19 08:44:30|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1721378680000|2024-07-19 08:44:40|4262.61|4262.61|4262.2|4262.2|4262.78|4262.78|4262.2|4262.2|0
1721378690000|2024-07-19 08:44:50|4261.62|4261.62|4261.54|4261.54|4261.62|4261.62|4261.54|4261.54|0
1721378700000|2024-07-19 08:45:00|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1721378710000|2024-07-19 08:45:10|4261.54|4261.54|4263.05|4263.05|4263.05|4263.05|4261.54|4261.54|0
1721378720000|2024-07-19 08:45:20|4262.96|4262.96|4263.13|4263.13|4263.13|4263.13|4262.96|4262.96|0
1721378730000|2024-07-19 08:45:30|4263.29|4263.29|4263.92|4263.92|4263.92|4263.92|4263.29|4263.29|0
1721378740000|2024-07-19 08:45:40|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1721378770000|2024-07-19 08:46:10|4264.55|4264.55|4264.5|4264.5|4264.55|4264.55|4264.5|4264.5|0
1721378780000|2024-07-19 08:46:20|4264.34|4264.34|4264.63|4264.63|4264.63|4264.63|4264.05|4264.05|0
1721378790000|2024-07-19 08:46:30|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1721378800000|2024-07-19 08:46:40|4264.91|4264.91|4264.87|4264.87|4264.96|4264.96|4264.87|4264.87|0
1721378810000|2024-07-19 08:46:50|4264.29|4264.29|4264.07|4264.07|4264.29|4264.29|4264.07|4264.07|0
1721378840000|2024-07-19 08:47:20|4264.17|4264.17|4263.59|4263.59|4264.17|4264.17|4263.59|4263.59|0
1721378850000|2024-07-19 08:47:30|4263.43|4263.43|4263.59|4263.59|4263.59|4263.59|4263.43|4263.43|0
1721378860000|2024-07-19 08:47:40|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1721378870000|2024-07-19 08:47:50|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1721378880000|2024-07-19 08:48:00|4262.35|4262.35|4262.18|4262.18|4262.35|4262.35|4262.18|4262.18|0
1721378890000|2024-07-19 08:48:10|4262.02|4262.02|4262.07|4262.07|4262.07|4262.07|4262.02|4262.02|0
1721378900000|2024-07-19 08:48:20|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1721378910000|2024-07-19 08:48:30|4261.81|4261.81|4261.95|4261.95|4261.95|4261.95|4261.81|4261.81|0
1721378920000|2024-07-19 08:48:40|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|0
1721378930000|2024-07-19 08:48:50|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1721378940000|2024-07-19 08:49:00|4262.78|4262.78|4262.94|4262.94|4262.94|4262.94|4262.78|4262.78|0
1721378950000|2024-07-19 08:49:10|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|0
1721378960000|2024-07-19 08:49:20|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1721378980000|2024-07-19 08:49:40|4261.76|4261.76|4261.59|4261.59|4261.76|4261.76|4261.59|4261.59|0
1721378990000|2024-07-19 08:49:50|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1721379000000|2024-07-19 08:50:00|4262.34|4262.34|4262.29|4262.29|4262.34|4262.34|4262.29|4262.29|0
1721379010000|2024-07-19 08:50:10|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1721379020000|2024-07-19 08:50:20|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1721379030000|2024-07-19 08:50:30|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1721379040000|2024-07-19 08:50:40|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1721379060000|2024-07-19 08:51:00|4262.37|4262.37|4262.54|4262.54|4262.54|4262.54|4262.37|4262.37|0
1721379070000|2024-07-19 08:51:10|4262.45|4262.45|4262.29|4262.29|4262.45|4262.45|4262.29|4262.29|0
1721379080000|2024-07-19 08:51:20|4262.25|4262.25|4262.52|4262.52|4262.52|4262.52|4262.19|4262.19|0
1721379090000|2024-07-19 08:51:30|4262.48|4262.48|4262.56|4262.56|4262.56|4262.56|4262.31|4262.31|0
1721379100000|2024-07-19 08:51:40|4262.73|4262.73|4264.62|4264.62|4264.62|4264.62|4262.73|4262.73|0
1721379110000|2024-07-19 08:51:50|4264.67|4264.67|4264.51|4264.51|4264.67|4264.67|4264.51|4264.51|0
1721379120000|2024-07-19 08:52:00|4264.56|4264.56|4265.14|4265.14|4265.14|4265.14|4264.56|4264.56|0
1721379130000|2024-07-19 08:52:10|4265.09|4265.09|4264.46|4264.46|4265.09|4265.09|4264.3|4264.3|0
1721379150000|2024-07-19 08:52:30|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1721379160000|2024-07-19 08:52:40|4264.05|4264.05|4263.47|4263.47|4264.05|4264.05|4263.47|4263.47|0
1721379180000|2024-07-19 08:53:00|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1721379190000|2024-07-19 08:53:10|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1721379250000|2024-07-19 08:54:10|4264.56|4264.56|4264.46|4264.46|4265.22|4265.22|4264.46|4264.46|0
1721379280000|2024-07-19 08:54:40|4264.63|4264.63|4264.49|4264.49|4264.63|4264.63|4264.28|4264.28|0
1721379330000|2024-07-19 08:55:30|4263.92|4263.92|4264.08|4264.08|4264.08|4264.08|4263.75|4263.75|0
1721379340000|2024-07-19 08:55:40|4264.66|4264.66|4264.61|4264.61|4264.66|4264.66|4264.61|4264.61|0
1721379350000|2024-07-19 08:55:50|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1721379360000|2024-07-19 08:56:00|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1721379370000|2024-07-19 08:56:10|4265.19|4265.19|4266.15|4266.15|4266.15|4266.15|4265.19|4265.19|0
1721379380000|2024-07-19 08:56:20|4265.57|4265.57|4266.05|4266.05|4266.05|4266.05|4265.47|4265.47|0
1721379390000|2024-07-19 08:56:30|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|4266.1|0
1721379410000|2024-07-19 08:56:50|4266.05|4266.05|4265.6|4265.6|4266.05|4266.05|4265.43|4265.43|0
1721379430000|2024-07-19 08:57:10|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1721379440000|2024-07-19 08:57:20|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1721379450000|2024-07-19 08:57:30|4267.14|4267.14|4267.15|4267.15|4267.15|4267.15|4267.14|4267.14|0
1721379460000|2024-07-19 08:57:40|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1721379470000|2024-07-19 08:57:50|4267.96|4267.96|4268.1|4268.1|4268.1|4268.1|4267.96|4267.96|0
1721379480000|2024-07-19 08:58:00|4268.08|4268.08|4267.98|4267.98|4268.08|4268.08|4267.98|4267.98|0
1721379510000|2024-07-19 08:58:30|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1721379520000|2024-07-19 08:58:40|4268.03|4268.03|4268.11|4268.11|4268.11|4268.11|4268.03|4268.03|0
1721379530000|2024-07-19 08:58:50|4268.16|4268.16|4268.19|4268.19|4268.25|4268.25|4268.16|4268.16|0
1721379540000|2024-07-19 08:59:00|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1721379560000|2024-07-19 08:59:20|4268.19|4268.19|4268.29|4268.29|4268.29|4268.29|4268.19|4268.19|0
1721379580000|2024-07-19 08:59:40|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1721379590000|2024-07-19 08:59:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1721379600000|2024-07-19 09:00:00|4269.82|4269.82|4269.39|4269.39|4269.82|4269.82|4269.39|4269.39|0
1721379610000|2024-07-19 09:00:10|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1721379620000|2024-07-19 09:00:20|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1721379660000|2024-07-19 09:01:00|4270.29|4270.29|4270.5|4270.5|4270.5|4270.5|4270.29|4270.29|0
1721379700000|2024-07-19 09:01:40|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|0
1721379720000|2024-07-19 09:02:00|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4269.92|4269.92|0
1721379730000|2024-07-19 09:02:10|4269.94|4269.94|4270.04|4270.04|4270.04|4270.04|4269.94|4269.94|0
1721379740000|2024-07-19 09:02:20|4269.99|4269.99|4270.04|4270.04|4270.04|4270.04|4269.82|4269.82|0
1721379750000|2024-07-19 09:02:30|4270.01|4270.01|4270.08|4270.08|4270.08|4270.08|4269.91|4269.91|0
1721379760000|2024-07-19 09:02:40|4270.12|4270.12|4269.79|4269.79|4270.12|4270.12|4269.79|4269.79|0
1721379770000|2024-07-19 09:02:50|4269.96|4269.96|4271.02|4271.02|4271.02|4271.02|4269.96|4269.96|0
1721379780000|2024-07-19 09:03:00|4271.19|4271.19|4271.17|4271.17|4271.33|4271.33|4271.17|4271.17|0
1721379810000|2024-07-19 09:03:30|4272.32|4272.32|4272.49|4272.49|4272.49|4272.49|4272.32|4272.32|0
1721379820000|2024-07-19 09:03:40|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1721379830000|2024-07-19 09:03:50|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1721379840000|2024-07-19 09:04:00|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1721379860000|2024-07-19 09:04:20|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1721379890000|2024-07-19 09:04:50|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1721379910000|2024-07-19 09:05:10|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1721379930000|2024-07-19 09:05:30|4271.96|4271.96|4272.05|4272.05|4272.05|4272.05|4271.96|4271.96|0
1721379940000|2024-07-19 09:05:40|4272.1|4272.1|4271.53|4271.53|4272.11|4272.11|4271.53|4271.53|0
1721379960000|2024-07-19 09:06:00|4271.48|4271.48|4271.53|4271.53|4271.53|4271.53|4271.48|4271.48|0
1721379970000|2024-07-19 09:06:10|4271.7|4271.7|4271.86|4271.86|4271.86|4271.86|4271.7|4271.7|0
1721380010000|2024-07-19 09:06:50|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1721380020000|2024-07-19 09:07:00|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1721380030000|2024-07-19 09:07:10|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1721380040000|2024-07-19 09:07:20|4270.74|4270.74|4270.74|4270.74|4270.91|4270.91|4270.74|4270.74|0
1721380050000|2024-07-19 09:07:30|4270.69|4270.69|4270.6|4270.6|4270.69|4270.69|4270.6|4270.6|0
1721380070000|2024-07-19 09:07:50|4270.64|4270.64|4270.07|4270.07|4270.64|4270.64|4270.07|4270.07|0
1721380090000|2024-07-19 09:08:10|4269.97|4269.97|4270.07|4270.07|4270.07|4270.07|4269.97|4269.97|0
1721380100000|2024-07-19 09:08:20|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1721380110000|2024-07-19 09:08:30|4269.9|4269.9|4270.21|4270.21|4270.21|4270.21|4269.9|4269.9|0
1721380120000|2024-07-19 09:08:40|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1721380130000|2024-07-19 09:08:50|4271.81|4271.81|4271.65|4271.65|4271.81|4271.81|4271.65|4271.65|0
1721380140000|2024-07-19 09:09:00|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1721380190000|2024-07-19 09:09:50|4272.39|4272.39|4272.56|4272.56|4272.56|4272.56|4272.39|4272.39|0
1721380300000|2024-07-19 09:11:40|4272.61|4272.61|4272.56|4272.56|4272.61|4272.61|4272.56|4272.56|0
1721380340000|2024-07-19 09:12:20|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1721380380000|2024-07-19 09:13:00|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1721380400000|2024-07-19 09:13:20|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1721380490000|2024-07-19 09:14:50|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1721380500000|2024-07-19 09:15:00|4273.16|4273.16|4274.32|4274.32|4274.32|4274.32|4273.16|4273.16|0
1721380510000|2024-07-19 09:15:10|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1721380520000|2024-07-19 09:15:20|4274.82|4274.82|4275.52|4275.52|4275.79|4275.79|4274.82|4274.82|0
1721380530000|2024-07-19 09:15:30|4275.57|4275.57|4276.43|4276.43|4276.69|4276.69|4275.57|4275.57|0
1721380540000|2024-07-19 09:15:40|4276.26|4276.26|4278.18|4278.18|4278.34|4278.34|4276.26|4276.26|0
1721380550000|2024-07-19 09:15:50|4278.01|4278.01|4278.08|4278.08|4278.18|4278.18|4278.01|4278.01|0
1721380560000|2024-07-19 09:16:00|4278.66|4278.66|4278.8|4278.8|4278.8|4278.8|4278.66|4278.66|0
1721380570000|2024-07-19 09:16:10|4278.66|4278.66|4280.6|4280.6|4280.6|4280.6|4278.66|4278.66|0
1721380580000|2024-07-19 09:16:20|4280.43|4280.43|4280.38|4280.38|4280.43|4280.43|4280.27|4280.27|0
1721380590000|2024-07-19 09:16:30|4280.19|4280.19|4278.76|4278.76|4280.2|4280.2|4278.71|4278.71|0
1721380600000|2024-07-19 09:16:40|4278.81|4278.81|4278.76|4278.76|4278.81|4278.81|4278.76|4278.76|0
1721380610000|2024-07-19 09:16:50|4278.81|4278.81|4278.69|4278.69|4278.89|4278.89|4278.64|4278.64|0
1721380620000|2024-07-19 09:17:00|4278.36|4278.36|4277.7|4277.7|4278.36|4278.36|4277.7|4277.7|0
1721380630000|2024-07-19 09:17:10|4277.87|4277.87|4278.04|4278.04|4278.04|4278.04|4277.87|4277.87|0
1721380640000|2024-07-19 09:17:20|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1721380650000|2024-07-19 09:17:30|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1721380660000|2024-07-19 09:17:40|4277.95|4277.95|4277.18|4277.18|4277.95|4277.95|4277.18|4277.18|0
1721380670000|2024-07-19 09:17:50|4277.14|4277.14|4277.29|4277.29|4277.45|4277.45|4276.88|4276.88|0
1721380680000|2024-07-19 09:18:00|4277.12|4277.12|4277.38|4277.38|4277.38|4277.38|4277.12|4277.12|0
1721380720000|2024-07-19 09:18:40|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1721380750000|2024-07-19 09:19:10|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|0
1721380760000|2024-07-19 09:19:20|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|0
1721380770000|2024-07-19 09:19:30|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|0
1721380780000|2024-07-19 09:19:40|4276.25|4276.25|4276.58|4276.58|4276.58|4276.58|4276|4276|0
1721380790000|2024-07-19 09:19:50|4276.53|4276.53|4276.62|4276.62|4276.62|4276.62|4276.53|4276.53|0
1721380810000|2024-07-19 09:20:10|4276.46|4276.46|4275.88|4275.88|4276.46|4276.46|4275.88|4275.88|0
1721380820000|2024-07-19 09:20:20|4275.71|4275.71|4275.3|4275.3|4276.05|4276.05|4275.3|4275.3|0
1721380830000|2024-07-19 09:20:30|4274.97|4274.97|4274.47|4274.47|4274.97|4274.97|4274.31|4274.31|0
1721380840000|2024-07-19 09:20:40|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1721380850000|2024-07-19 09:20:50|4273.75|4273.75|4273.59|4273.59|4273.75|4273.75|4273.01|4273.01|0
1721380860000|2024-07-19 09:21:00|4273.73|4273.73|4273.83|4273.83|4273.83|4273.83|4273.73|4273.73|0
1721380880000|2024-07-19 09:21:20|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1721380890000|2024-07-19 09:21:30|4274.09|4274.09|4274.66|4274.66|4274.66|4274.66|4274.09|4274.09|0
1721380910000|2024-07-19 09:21:50|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1721380930000|2024-07-19 09:22:10|4274.37|4274.37|4274.52|4274.52|4274.52|4274.52|4274.37|4274.37|0
1721380940000|2024-07-19 09:22:20|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1721380950000|2024-07-19 09:22:30|4275.05|4275.05|4274.85|4274.85|4275.05|4275.05|4274.85|4274.85|0
1721380960000|2024-07-19 09:22:40|4274.75|4274.75|4274.56|4274.56|4274.88|4274.88|4274.56|4274.56|0
1721380970000|2024-07-19 09:22:50|4273.98|4273.98|4274.05|4274.05|4274.05|4274.05|4273.98|4273.98|0
1721380980000|2024-07-19 09:23:00|4274.17|4274.17|4273.88|4273.88|4274.17|4274.17|4273.88|4273.88|0
1721380990000|2024-07-19 09:23:10|4273.93|4273.93|4273.85|4273.85|4273.93|4273.93|4273.85|4273.85|0
1721381000000|2024-07-19 09:23:20|4273.89|4273.89|4273.73|4273.73|4273.89|4273.89|4273.73|4273.73|0
1721381020000|2024-07-19 09:23:40|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1721381030000|2024-07-19 09:23:50|4273.58|4273.58|4273.42|4273.42|4273.58|4273.58|4273.42|4273.42|0
1721381040000|2024-07-19 09:24:00|4273.29|4273.29|4273.24|4273.24|4273.29|4273.29|4273.24|4273.24|0
1721381050000|2024-07-19 09:24:10|4273.07|4273.07|4273.24|4273.24|4273.24|4273.24|4273.07|4273.07|0
1721381080000|2024-07-19 09:24:40|4273.21|4273.21|4273.31|4273.31|4273.31|4273.31|4273.21|4273.21|0
1721381090000|2024-07-19 09:24:50|4273.88|4273.88|4274.1|4274.1|4274.1|4274.1|4273.88|4273.88|0
1721381120000|2024-07-19 09:25:20|4274.01|4274.01|4273.85|4273.85|4274.01|4274.01|4273.85|4273.85|0
1721381140000|2024-07-19 09:25:40|4274.43|4274.43|4274.59|4274.59|4274.59|4274.59|4274.43|4274.43|0
1721381150000|2024-07-19 09:25:50|4274.43|4274.43|4273.68|4273.68|4274.43|4274.43|4273.68|4273.68|0
1721381160000|2024-07-19 09:26:00|4273.1|4273.1|4273.35|4273.35|4273.43|4273.43|4273.1|4273.1|0
1721381170000|2024-07-19 09:26:10|4273.18|4273.18|4273.09|4273.09|4273.18|4273.18|4273.09|4273.09|0
1721381180000|2024-07-19 09:26:20|4273.14|4273.14|4273.04|4273.04|4273.14|4273.14|4273.04|4273.04|0
1721381190000|2024-07-19 09:26:30|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1721381200000|2024-07-19 09:26:40|4273.04|4273.04|4273.14|4273.14|4273.14|4273.14|4273.04|4273.04|0
1721381270000|2024-07-19 09:27:50|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721381300000|2024-07-19 09:28:20|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1721381310000|2024-07-19 09:28:30|4273.85|4273.85|4273.51|4273.51|4273.85|4273.85|4273.51|4273.51|0
1721381320000|2024-07-19 09:28:40|4274.67|4274.67|4275.58|4275.58|4275.58|4275.58|4274.67|4274.67|0
1721381330000|2024-07-19 09:28:50|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.11|4276.11|0
1721381340000|2024-07-19 09:29:00|4275.58|4275.58|4274.38|4274.38|4275.58|4275.58|4274.38|4274.38|0
1721381350000|2024-07-19 09:29:10|4274.42|4274.42|4274.47|4274.47|4274.47|4274.47|4274.42|4274.42|0
1721381360000|2024-07-19 09:29:20|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1721381370000|2024-07-19 09:29:30|4274.26|4274.26|4274.31|4274.31|4274.31|4274.31|4274.26|4274.26|0
1721381380000|2024-07-19 09:29:40|4274.47|4274.47|4274.97|4274.97|4274.97|4274.97|4274.47|4274.47|0
1721381390000|2024-07-19 09:29:50|4275.05|4275.05|4275.1|4275.1|4275.1|4275.1|4275.05|4275.05|0
1721381400000|2024-07-19 09:30:00|4275.43|4275.43|4276.57|4276.57|4276.68|4276.68|4275.43|4275.43|0
1721381410000|2024-07-19 09:30:10|4276.73|4276.73|4276.45|4276.45|4276.79|4276.79|4276.45|4276.45|0
1721381420000|2024-07-19 09:30:20|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1721381430000|2024-07-19 09:30:30|4276.36|4276.36|4276.75|4276.75|4276.91|4276.91|4276.26|4276.26|0
1721381440000|2024-07-19 09:30:40|4276.7|4276.7|4276.6|4276.6|4276.74|4276.74|4276.6|4276.6|0
1721381460000|2024-07-19 09:31:00|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1721381490000|2024-07-19 09:31:30|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1721381500000|2024-07-19 09:31:40|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1721381510000|2024-07-19 09:31:50|4276.32|4276.32|4276.39|4276.39|4276.49|4276.49|4276.32|4276.32|0
1721381520000|2024-07-19 09:32:00|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1721381530000|2024-07-19 09:32:10|4276.15|4276.15|4277.31|4277.31|4277.31|4277.31|4276.15|4276.15|0
1721381560000|2024-07-19 09:32:40|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|0
1721381570000|2024-07-19 09:32:50|4276.57|4276.57|4277.14|4277.14|4277.14|4277.14|4276.57|4276.57|0
1721381610000|2024-07-19 09:33:30|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|0
1721381620000|2024-07-19 09:33:40|4277.24|4277.24|4276.76|4276.76|4277.34|4277.34|4276.76|4276.76|0
1721381630000|2024-07-19 09:33:50|4276.74|4276.74|4276.84|4276.84|4276.84|4276.84|4276.74|4276.74|0
1721381640000|2024-07-19 09:34:00|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|0
1721381650000|2024-07-19 09:34:10|4276.94|4276.94|4276.98|4276.98|4276.98|4276.98|4276.94|4276.94|0
1721381660000|2024-07-19 09:34:20|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1721381690000|2024-07-19 09:34:50|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1721381700000|2024-07-19 09:35:00|4276.1|4276.1|4275.94|4275.94|4276.1|4276.1|4275.89|4275.89|0
1721381710000|2024-07-19 09:35:10|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1721381720000|2024-07-19 09:35:20|4275.69|4275.69|4275.52|4275.52|4275.69|4275.69|4275.52|4275.52|0
1721381730000|2024-07-19 09:35:30|4275.47|4275.47|4275.06|4275.06|4275.47|4275.47|4274.9|4274.9|0
1721381740000|2024-07-19 09:35:40|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1721381760000|2024-07-19 09:36:00|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1721381770000|2024-07-19 09:36:10|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|0
1721381790000|2024-07-19 09:36:30|4275.01|4275.01|4274.61|4274.61|4275.01|4275.01|4274.52|4274.52|0
1721381810000|2024-07-19 09:36:50|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1721381820000|2024-07-19 09:37:00|4274.73|4274.73|4272.66|4272.66|4274.73|4274.73|4272.66|4272.66|0
1721381830000|2024-07-19 09:37:10|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1721381850000|2024-07-19 09:37:30|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1721381870000|2024-07-19 09:37:50|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.4|4272.4|0
1721381880000|2024-07-19 09:38:00|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1721381890000|2024-07-19 09:38:10|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|0
1721381910000|2024-07-19 09:38:30|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1721381930000|2024-07-19 09:38:50|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1721381940000|2024-07-19 09:39:00|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1721381950000|2024-07-19 09:39:10|4271.18|4271.18|4271.17|4271.17|4271.18|4271.18|4271.17|4271.17|0
1721381960000|2024-07-19 09:39:20|4269.51|4269.51|4269.16|4269.16|4269.51|4269.51|4269.16|4269.16|0
1721381970000|2024-07-19 09:39:30|4268.99|4268.99|4268.99|4268.99|4269.04|4269.04|4268.99|4268.99|0
1721381980000|2024-07-19 09:39:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1721381990000|2024-07-19 09:39:50|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1721382020000|2024-07-19 09:40:20|4268.21|4268.21|4267.55|4267.55|4268.21|4268.21|4267.55|4267.55|0
1721382030000|2024-07-19 09:40:30|4266.97|4266.97|4267.09|4267.09|4267.09|4267.09|4266.93|4266.93|0
1721382070000|2024-07-19 09:41:10|4267.26|4267.26|4267.21|4267.21|4267.26|4267.26|4267.21|4267.21|0
1721382080000|2024-07-19 09:41:20|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1721382090000|2024-07-19 09:41:30|4267.06|4267.06|4267.72|4267.72|4267.72|4267.72|4267.06|4267.06|0
1721382100000|2024-07-19 09:41:40|4267.89|4267.89|4268.11|4268.11|4268.11|4268.11|4267.89|4267.89|0
1721382110000|2024-07-19 09:41:50|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1721382160000|2024-07-19 09:42:40|4268.24|4268.24|4268.45|4268.45|4268.45|4268.45|4268.24|4268.24|0
1721382180000|2024-07-19 09:43:00|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1721382190000|2024-07-19 09:43:10|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|0
1721382200000|2024-07-19 09:43:20|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1721382250000|2024-07-19 09:44:10|4269.11|4269.11|4269.23|4269.23|4269.23|4269.23|4269.11|4269.11|0
1721382300000|2024-07-19 09:45:00|4269.07|4269.07|4269.16|4269.16|4269.16|4269.16|4269.07|4269.07|0
1721382320000|2024-07-19 09:45:20|4269.31|4269.31|4269.64|4269.64|4269.64|4269.64|4269.31|4269.31|0
1721382340000|2024-07-19 09:45:40|4269.8|4269.8|4269.22|4269.22|4269.8|4269.8|4269.22|4269.22|0
1721382350000|2024-07-19 09:45:50|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1721382360000|2024-07-19 09:46:00|4268.55|4268.55|4268.81|4268.81|4268.81|4268.81|4268.55|4268.55|0
1721382370000|2024-07-19 09:46:10|4269.39|4269.39|4269.2|4269.2|4270.49|4270.49|4269.2|4269.2|0
1721382380000|2024-07-19 09:46:20|4269.15|4269.15|4268.7|4268.7|4269.15|4269.15|4268.7|4268.7|0
1721382390000|2024-07-19 09:46:30|4268.54|4268.54|4268.58|4268.58|4268.58|4268.58|4268.54|4268.54|0
1721382410000|2024-07-19 09:46:50|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1721382450000|2024-07-19 09:47:30|4268.58|4268.58|4268.75|4268.75|4268.75|4268.75|4268.58|4268.58|0
1721382460000|2024-07-19 09:47:40|4268.8|4268.8|4268.12|4268.12|4268.8|4268.8|4268.12|4268.12|0
1721382470000|2024-07-19 09:47:50|4268.05|4268.05|4268.18|4268.18|4268.18|4268.18|4268.05|4268.05|0
1721382500000|2024-07-19 09:48:20|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1721382510000|2024-07-19 09:48:30|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721382520000|2024-07-19 09:48:40|4268.82|4268.82|4268.87|4268.87|4268.87|4268.87|4268.82|4268.82|0
1721382530000|2024-07-19 09:48:50|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1721382540000|2024-07-19 09:49:00|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1721382550000|2024-07-19 09:49:10|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1721382560000|2024-07-19 09:49:20|4268.3|4268.3|4266.81|4266.81|4268.3|4268.3|4266.81|4266.81|0
1721382570000|2024-07-19 09:49:30|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1721382580000|2024-07-19 09:49:40|4266.94|4266.94|4266.96|4266.96|4266.96|4266.96|4266.94|4266.94|0
1721382590000|2024-07-19 09:49:50|4267.04|4267.04|4266.75|4266.75|4267.22|4267.22|4266.75|4266.75|0
1721382600000|2024-07-19 09:50:00|4268.37|4268.37|4267.46|4267.46|4268.37|4268.37|4267.46|4267.46|0
1721382610000|2024-07-19 09:50:10|4267.62|4267.62|4267.55|4267.55|4267.62|4267.62|4267.09|4267.09|0
1721382620000|2024-07-19 09:50:20|4267.56|4267.56|4267.86|4267.86|4267.86|4267.86|4266.74|4266.74|0
1721382630000|2024-07-19 09:50:30|4267.94|4267.94|4267.94|4267.94|4267.99|4267.99|4267.94|4267.94|0
1721382640000|2024-07-19 09:50:40|4267.99|4267.99|4268.71|4268.71|4268.71|4268.71|4267.5|4267.5|0
1721382650000|2024-07-19 09:50:50|4268.74|4268.74|4267.67|4267.67|4268.83|4268.83|4267.67|4267.67|0
1721382660000|2024-07-19 09:51:00|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1721382670000|2024-07-19 09:51:10|4268.34|4268.34|4268.29|4268.29|4268.5|4268.5|4267.36|4267.36|0
1721382680000|2024-07-19 09:51:20|4268.24|4268.24|4268.83|4268.83|4268.83|4268.83|4267.9|4267.9|0
1721382690000|2024-07-19 09:51:30|4268.85|4268.85|4268.8|4268.8|4268.85|4268.85|4268.8|4268.8|0
1721382700000|2024-07-19 09:51:40|4268.68|4268.68|4268.77|4268.77|4268.77|4268.77|4267.65|4267.65|0
1721382710000|2024-07-19 09:51:50|4268.72|4268.72|4268.28|4268.28|4268.72|4268.72|4268.28|4268.28|0
1721382720000|2024-07-19 09:52:00|4269.4|4269.4|4269.35|4269.35|4269.4|4269.4|4269.35|4269.35|0
1721382730000|2024-07-19 09:52:10|4269.18|4269.18|4269.13|4269.13|4269.35|4269.35|4268.92|4268.92|0
1721382740000|2024-07-19 09:52:20|4269.09|4269.09|4268.58|4268.58|4269.09|4269.09|4268.58|4268.58|0
1721382750000|2024-07-19 09:52:30|4269.26|4269.26|4267.86|4267.86|4269.26|4269.26|4267.86|4267.86|0
1721382760000|2024-07-19 09:52:40|4267.28|4267.28|4267.19|4267.19|4268.4|4268.4|4266.54|4266.54|0
1721382770000|2024-07-19 09:52:50|4267.24|4267.24|4266.75|4266.75|4267.24|4267.24|4265.81|4265.81|0
1721382780000|2024-07-19 09:53:00|4266.8|4266.8|4266.85|4266.85|4266.85|4266.85|4266.8|4266.8|0
1721382790000|2024-07-19 09:53:10|4266.68|4266.68|4266.79|4266.79|4266.88|4266.88|4266.13|4266.13|0
1721382800000|2024-07-19 09:53:20|4266.88|4266.88|4266.11|4266.11|4266.88|4266.88|4266.11|4266.11|0
1721382810000|2024-07-19 09:53:30|4267.2|4267.2|4267.15|4267.15|4267.2|4267.2|4267.1|4267.1|0
1721382820000|2024-07-19 09:53:40|4267.05|4267.05|4267.15|4267.15|4267.15|4267.15|4266.09|4266.09|0
1721382830000|2024-07-19 09:53:50|4266.57|4266.57|4266.2|4266.2|4266.57|4266.57|4266.2|4266.2|0
1721382840000|2024-07-19 09:54:00|4267.27|4267.27|4266.69|4266.69|4267.27|4267.27|4266.64|4266.64|0
1721382850000|2024-07-19 09:54:10|4265.2|4265.2|4266.2|4266.2|4266.2|4266.2|4265.2|4265.2|0
1721382860000|2024-07-19 09:54:20|4266.16|4266.16|4264.65|4264.65|4266.16|4266.16|4264.65|4264.65|0
1721382870000|2024-07-19 09:54:30|4266.51|4266.51|4265.98|4265.98|4266.56|4266.56|4265.98|4265.98|0
1721382880000|2024-07-19 09:54:40|4265.93|4265.93|4265.97|4265.97|4265.97|4265.97|4265.43|4265.43|0
1721382890000|2024-07-19 09:54:50|4266.02|4266.02|4265.77|4265.77|4266.06|4266.06|4265.77|4265.77|0
1721382900000|2024-07-19 09:55:00|4266.57|4266.57|4266.48|4266.48|4266.57|4266.57|4266.48|4266.48|0
1721382910000|2024-07-19 09:55:10|4266.53|4266.53|4266.87|4266.87|4266.87|4266.87|4266.21|4266.21|0
1721382920000|2024-07-19 09:55:20|4266.82|4266.82|4266.6|4266.6|4266.87|4266.87|4266.6|4266.6|0
1721382930000|2024-07-19 09:55:30|4267.42|4267.42|4267.41|4267.41|4267.46|4267.46|4267.31|4267.31|0
1721382940000|2024-07-19 09:55:40|4266.79|4266.79|4266.98|4266.98|4266.99|4266.99|4266.79|4266.79|0
1721382950000|2024-07-19 09:55:50|4266.89|4266.89|4266.66|4266.66|4267.04|4267.04|4266.66|4266.66|0
1721382960000|2024-07-19 09:56:00|4267.71|4267.71|4267.52|4267.52|4267.78|4267.78|4267.47|4267.47|0
1721382970000|2024-07-19 09:56:10|4266.59|4266.59|4267.12|4267.12|4267.17|4267.17|4266.59|4266.59|0
1721382980000|2024-07-19 09:56:20|4267.07|4267.07|4267.55|4267.55|4267.55|4267.55|4266.81|4266.81|0
1721382990000|2024-07-19 09:56:30|4267.82|4267.82|4267.08|4267.08|4267.82|4267.82|4267.08|4267.08|0
1721383000000|2024-07-19 09:56:40|4267.13|4267.13|4267.67|4267.67|4267.67|4267.67|4267.13|4267.13|0
1721383010000|2024-07-19 09:56:50|4267.59|4267.59|4267.8|4267.8|4267.8|4267.8|4267.59|4267.59|0
1721383020000|2024-07-19 09:57:00|4267.93|4267.93|4267.89|4267.89|4267.93|4267.93|4267.89|4267.89|0
1721383030000|2024-07-19 09:57:10|4268.79|4268.79|4268.3|4268.3|4269.13|4269.13|4268.3|4268.3|0
1721383040000|2024-07-19 09:57:20|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1721383050000|2024-07-19 09:57:30|4267.32|4267.32|4267.71|4267.71|4267.9|4267.9|4267.32|4267.32|0
1721383060000|2024-07-19 09:57:40|4268.45|4268.45|4268.58|4268.58|4268.58|4268.58|4268.41|4268.41|0
1721383070000|2024-07-19 09:57:50|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.3|4268.3|0
1721383080000|2024-07-19 09:58:00|4268.01|4268.01|4269.1|4269.1|4269.68|4269.68|4268.01|4268.01|0
1721383090000|2024-07-19 09:58:10|4268.06|4268.06|4269.51|4269.51|4269.51|4269.51|4268.06|4268.06|0
1721383100000|2024-07-19 09:58:20|4269.56|4269.56|4269.74|4269.74|4269.74|4269.74|4269.35|4269.35|0
1721383110000|2024-07-19 09:58:30|4269.22|4269.22|4269.75|4269.75|4269.8|4269.8|4269.22|4269.22|0
1721383120000|2024-07-19 09:58:40|4269.8|4269.8|4269|4269|4270.08|4270.08|4269|4269|0
1721383130000|2024-07-19 09:58:50|4268.95|4268.95|4269.33|4269.33|4269.33|4269.33|4268.84|4268.84|0
1721383140000|2024-07-19 09:59:00|4268.13|4268.13|4268.87|4268.87|4269.2|4269.2|4268.13|4268.13|0
1721383150000|2024-07-19 09:59:10|4268.82|4268.82|4268.93|4268.93|4268.93|4268.93|4268.77|4268.77|0
1721383160000|2024-07-19 09:59:20|4268.89|4268.89|4269.17|4269.17|4269.17|4269.17|4268.84|4268.84|0
1721383170000|2024-07-19 09:59:30|4269.48|4269.48|4269.39|4269.39|4269.53|4269.53|4269.39|4269.39|0
1721383180000|2024-07-19 09:59:40|4268.81|4268.81|4268.71|4268.71|4268.81|4268.81|4268.71|4268.71|0
1721383190000|2024-07-19 09:59:50|4268.66|4268.66|4268.41|4268.41|4268.71|4268.71|4268.41|4268.41|0
1721383200000|2024-07-19 10:00:00|4269.62|4269.62|4269.83|4269.83|4269.83|4269.83|4269.52|4269.52|0
1721383220000|2024-07-19 10:00:20|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1721383240000|2024-07-19 10:00:40|4269.78|4269.78|4269.16|4269.16|4269.78|4269.78|4269.16|4269.16|0
1721383250000|2024-07-19 10:00:50|4269.73|4269.73|4269.69|4269.69|4269.73|4269.73|4269.69|4269.69|0
1721383260000|2024-07-19 10:01:00|4270.27|4270.27|4270.6|4270.6|4270.6|4270.6|4270.27|4270.27|0
1721383270000|2024-07-19 10:01:10|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1721383300000|2024-07-19 10:01:40|4270.48|4270.48|4270.35|4270.35|4270.48|4270.48|4270.19|4270.19|0
1721383310000|2024-07-19 10:01:50|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1721383320000|2024-07-19 10:02:00|4269.94|4269.94|4269.78|4269.78|4269.94|4269.94|4269.78|4269.78|0
1721383340000|2024-07-19 10:02:20|4269.82|4269.82|4269.86|4269.86|4269.86|4269.86|4269.82|4269.82|0
1721383370000|2024-07-19 10:02:50|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721383380000|2024-07-19 10:03:00|4269.38|4269.38|4269.43|4269.43|4269.43|4269.43|4269.38|4269.38|0
1721383400000|2024-07-19 10:03:20|4269.59|4269.59|4271.05|4271.05|4271.05|4271.05|4269.59|4269.59|0
1721383410000|2024-07-19 10:03:30|4271|4271|4271.42|4271.42|4271.42|4271.42|4270.83|4270.83|0
1721383430000|2024-07-19 10:03:50|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1721383440000|2024-07-19 10:04:00|4271.3|4271.3|4271.3|4271.3|4271.35|4271.35|4271.3|4271.3|0
1721383450000|2024-07-19 10:04:10|4271.11|4271.11|4271.21|4271.21|4271.21|4271.21|4271.11|4271.11|0
1721383460000|2024-07-19 10:04:20|4271.16|4271.16|4271.26|4271.26|4271.26|4271.26|4271.16|4271.16|0
1721383470000|2024-07-19 10:04:30|4271.3|4271.3|4271.88|4271.88|4271.88|4271.88|4271.26|4271.26|0
1721383480000|2024-07-19 10:04:40|4272.05|4272.05|4272.38|4272.38|4272.38|4272.38|4272.05|4272.05|0
1721383490000|2024-07-19 10:04:50|4272.33|4272.33|4273.03|4273.03|4273.07|4273.07|4272.33|4272.33|0
1721383500000|2024-07-19 10:05:00|4272.87|4272.87|4272.77|4272.77|4272.87|4272.87|4272.77|4272.77|0
1721383510000|2024-07-19 10:05:10|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1721383520000|2024-07-19 10:05:20|4273.27|4273.27|4273.37|4273.37|4273.37|4273.37|4273.27|4273.27|0
1721383540000|2024-07-19 10:05:40|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1721383550000|2024-07-19 10:05:50|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1721383560000|2024-07-19 10:06:00|4273.11|4273.11|4273.86|4273.86|4273.86|4273.86|4273.11|4273.11|0
1721383570000|2024-07-19 10:06:10|4273.69|4273.69|4273.26|4273.26|4273.69|4273.69|4273.26|4273.26|0
1721383590000|2024-07-19 10:06:30|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721383620000|2024-07-19 10:07:00|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1721383650000|2024-07-19 10:07:30|4273.18|4273.18|4272.85|4272.85|4273.18|4273.18|4272.85|4272.85|0
1721383660000|2024-07-19 10:07:40|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1721383670000|2024-07-19 10:07:50|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1721383680000|2024-07-19 10:08:00|4271.86|4271.86|4271.11|4271.11|4271.86|4271.86|4271.11|4271.11|0
1721383710000|2024-07-19 10:08:30|4271.03|4271.03|4270.93|4270.93|4271.03|4271.03|4270.89|4270.89|0
1721383720000|2024-07-19 10:08:40|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1721383730000|2024-07-19 10:08:50|4270.01|4270.01|4270.04|4270.04|4270.04|4270.04|4270.01|4270.01|0
1721383770000|2024-07-19 10:09:30|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|0
1721383780000|2024-07-19 10:09:40|4269.53|4269.53|4267.75|4267.75|4269.53|4269.53|4267.75|4267.75|0
1721383800000|2024-07-19 10:10:00|4267.91|4267.91|4268.57|4268.57|4268.57|4268.57|4267.83|4267.83|0
1721383810000|2024-07-19 10:10:10|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1721383820000|2024-07-19 10:10:20|4269.31|4269.31|4269.91|4269.91|4269.91|4269.91|4269.31|4269.31|0
1721383840000|2024-07-19 10:10:40|4270|4270|4270.17|4270.17|4270.17|4270.17|4270|4270|0
1721383860000|2024-07-19 10:11:00|4270.12|4270.12|4270.12|4270.12|4270.17|4270.17|4270.12|4270.12|0
1721383900000|2024-07-19 10:11:40|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1721383910000|2024-07-19 10:11:50|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1721383920000|2024-07-19 10:12:00|4270.04|4270.04|4272.27|4272.27|4272.27|4272.27|4270.04|4270.04|0
1721383930000|2024-07-19 10:12:10|4272.6|4272.6|4272.77|4272.77|4272.77|4272.77|4272.6|4272.6|0
1721383940000|2024-07-19 10:12:20|4272.74|4272.74|4272.59|4272.59|4272.74|4272.74|4272.59|4272.59|0
1721383950000|2024-07-19 10:12:30|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|0
1721383970000|2024-07-19 10:12:50|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1721383980000|2024-07-19 10:13:00|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1721383990000|2024-07-19 10:13:10|4273.21|4273.21|4272.88|4272.88|4273.21|4273.21|4272.88|4272.88|0
1721384000000|2024-07-19 10:13:20|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1721384010000|2024-07-19 10:13:30|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1721384020000|2024-07-19 10:13:40|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1721384030000|2024-07-19 10:13:50|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1721384060000|2024-07-19 10:14:20|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1721384090000|2024-07-19 10:14:50|4273.21|4273.21|4273.38|4273.38|4273.38|4273.38|4273.21|4273.21|0
1721384110000|2024-07-19 10:15:10|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1721384140000|2024-07-19 10:15:40|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1721384150000|2024-07-19 10:15:50|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1721384160000|2024-07-19 10:16:00|4273.84|4273.84|4274.75|4274.75|4274.75|4274.75|4273.84|4273.84|0
1721384170000|2024-07-19 10:16:10|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1721384180000|2024-07-19 10:16:20|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721384190000|2024-07-19 10:16:30|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1721384200000|2024-07-19 10:16:40|4273.84|4273.84|4273.44|4273.44|4273.84|4273.84|4273.44|4273.44|0
1721384210000|2024-07-19 10:16:50|4273.37|4273.37|4273.34|4273.34|4273.41|4273.41|4273.34|4273.34|0
1721384220000|2024-07-19 10:17:00|4273.51|4273.51|4272.93|4272.93|4273.51|4273.51|4272.93|4272.93|0
1721384230000|2024-07-19 10:17:10|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1721384240000|2024-07-19 10:17:20|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721384250000|2024-07-19 10:17:30|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1721384260000|2024-07-19 10:17:40|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1721384280000|2024-07-19 10:18:00|4273.34|4273.34|4273.18|4273.18|4273.34|4273.34|4273.18|4273.18|0
1721384290000|2024-07-19 10:18:10|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1721384330000|2024-07-19 10:18:50|4273.38|4273.38|4273.48|4273.48|4273.48|4273.48|4273.38|4273.38|0
1721384340000|2024-07-19 10:19:00|4273.57|4273.57|4273.72|4273.72|4273.72|4273.72|4273.57|4273.57|0
1721384350000|2024-07-19 10:19:10|4273.82|4273.82|4274.08|4274.08|4274.08|4274.08|4273.82|4273.82|0
1721384360000|2024-07-19 10:19:20|4274.41|4274.41|4274.74|4274.74|4274.74|4274.74|4274.41|4274.41|0
1721384370000|2024-07-19 10:19:30|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1721384390000|2024-07-19 10:19:50|4274.74|4274.74|4274.91|4274.91|4274.91|4274.91|4274.74|4274.74|0
1721384400000|2024-07-19 10:20:00|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1721384430000|2024-07-19 10:20:30|4274.78|4274.78|4274.81|4274.81|4274.81|4274.81|4274.78|4274.78|0
1721384440000|2024-07-19 10:20:40|4274.23|4274.23|4274.07|4274.07|4274.23|4274.23|4274.07|4274.07|0
1721384450000|2024-07-19 10:20:50|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721384480000|2024-07-19 10:21:20|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1721384490000|2024-07-19 10:21:30|4274.72|4274.72|4274.81|4274.81|4274.81|4274.81|4274.72|4274.72|0
1721384510000|2024-07-19 10:21:50|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1721384520000|2024-07-19 10:22:00|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1721384530000|2024-07-19 10:22:10|4274.14|4274.14|4274.3|4274.3|4274.3|4274.3|4274.14|4274.14|0
1721384550000|2024-07-19 10:22:30|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1721384580000|2024-07-19 10:23:00|4273.97|4273.97|4273.39|4273.39|4273.97|4273.97|4273.39|4273.39|0
1721384600000|2024-07-19 10:23:20|4273.23|4273.23|4272.6|4272.6|4273.23|4273.23|4272.6|4272.6|0
1721384630000|2024-07-19 10:23:50|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1721384680000|2024-07-19 10:24:40|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1721384710000|2024-07-19 10:25:10|4273.39|4273.39|4273.28|4273.28|4273.39|4273.39|4273.23|4273.23|0
1721384720000|2024-07-19 10:25:20|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1721384740000|2024-07-19 10:25:40|4273.14|4273.14|4273.09|4273.09|4273.14|4273.14|4273.09|4273.09|0
1721384750000|2024-07-19 10:25:50|4273.14|4273.14|4273.33|4273.33|4273.33|4273.33|4273.14|4273.14|0
1721384780000|2024-07-19 10:26:20|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1721384820000|2024-07-19 10:27:00|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1721384830000|2024-07-19 10:27:10|4274.22|4274.22|4274.3|4274.3|4274.3|4274.3|4274.22|4274.22|0
1721384840000|2024-07-19 10:27:20|4274.4|4274.4|4274.98|4274.98|4274.98|4274.98|4274.4|4274.4|0
1721384850000|2024-07-19 10:27:30|4275.14|4275.14|4275.64|4275.64|4275.8|4275.8|4275.14|4275.14|0
1721384860000|2024-07-19 10:27:40|4275.8|4275.8|4275.64|4275.64|4275.8|4275.8|4275.64|4275.64|0
1721384880000|2024-07-19 10:28:00|4275.8|4275.8|4275.85|4275.85|4275.85|4275.85|4275.8|4275.8|0
1721384890000|2024-07-19 10:28:10|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1721384940000|2024-07-19 10:29:00|4275.47|4275.47|4274.81|4274.81|4275.47|4275.47|4274.81|4274.81|0
1721385010000|2024-07-19 10:30:10|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1721385030000|2024-07-19 10:30:30|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1721385040000|2024-07-19 10:30:40|4274.2|4274.2|4274.24|4274.24|4274.34|4274.34|4274.2|4274.2|0
1721385050000|2024-07-19 10:30:50|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|0
1721385060000|2024-07-19 10:31:00|4274.24|4274.24|4274.33|4274.33|4274.33|4274.33|4274.24|4274.24|0
1721385070000|2024-07-19 10:31:10|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|0
1721385100000|2024-07-19 10:31:40|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|0
1721385110000|2024-07-19 10:31:50|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|0
1721385120000|2024-07-19 10:32:00|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|0
1721385130000|2024-07-19 10:32:10|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|0
1721385150000|2024-07-19 10:32:30|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1721385160000|2024-07-19 10:32:40|4275.21|4275.21|4275.31|4275.31|4275.31|4275.31|4275.21|4275.21|0
1721385180000|2024-07-19 10:33:00|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|0
1721385200000|2024-07-19 10:33:20|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1721385250000|2024-07-19 10:34:10|4275.24|4275.24|4275.09|4275.09|4275.24|4275.24|4275.09|4275.09|0
1721385270000|2024-07-19 10:34:30|4274.76|4274.76|4274.02|4274.02|4274.76|4274.76|4274.02|4274.02|0
1721385280000|2024-07-19 10:34:40|4274.11|4274.11|4273.95|4273.95|4274.11|4274.11|4273.95|4273.95|0
1721385350000|2024-07-19 10:35:50|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|0
1721385420000|2024-07-19 10:37:00|4274.63|4274.63|4274.71|4274.71|4274.71|4274.71|4274.63|4274.63|0
1721385440000|2024-07-19 10:37:20|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1721385460000|2024-07-19 10:37:40|4274.81|4274.81|4274.85|4274.85|4274.85|4274.85|4274.81|4274.81|0
1721385470000|2024-07-19 10:37:50|4274.8|4274.8|4274.94|4274.94|4274.94|4274.94|4274.8|4274.8|0
1721385480000|2024-07-19 10:38:00|4274.99|4274.99|4275.05|4275.05|4275.05|4275.05|4274.99|4274.99|0
1721385490000|2024-07-19 10:38:10|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|0
1721385500000|2024-07-19 10:38:20|4274.9|4274.9|4274.88|4274.88|4274.9|4274.9|4274.88|4274.88|0
1721385520000|2024-07-19 10:38:40|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|0
1721385560000|2024-07-19 10:39:20|4273.84|4273.84|4273.1|4273.1|4273.84|4273.84|4273.1|4273.1|0
1721385570000|2024-07-19 10:39:30|4273.15|4273.15|4273.81|4273.81|4273.81|4273.81|4273.15|4273.15|0
1721385580000|2024-07-19 10:39:40|4273.77|4273.77|4273.68|4273.68|4273.77|4273.77|4273.68|4273.68|0
1721385590000|2024-07-19 10:39:50|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1721385600000|2024-07-19 10:40:00|4273.06|4273.06|4272.36|4272.36|4273.1|4273.1|4272.36|4272.36|0
1721385610000|2024-07-19 10:40:10|4272.41|4272.41|4272.99|4272.99|4272.99|4272.99|4272.41|4272.41|0
1721385630000|2024-07-19 10:40:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1721385640000|2024-07-19 10:40:40|4273.1|4273.1|4273.03|4273.03|4273.1|4273.1|4273.03|4273.03|0
1721385650000|2024-07-19 10:40:50|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|0
1721385660000|2024-07-19 10:41:00|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1721385680000|2024-07-19 10:41:20|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1721385720000|2024-07-19 10:42:00|4273.31|4273.31|4274.96|4274.96|4274.96|4274.96|4273.31|4273.31|0
1721385760000|2024-07-19 10:42:40|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1721385770000|2024-07-19 10:42:50|4275.08|4275.08|4274.75|4274.75|4275.08|4275.08|4274.75|4274.75|0
1721385790000|2024-07-19 10:43:10|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1721385800000|2024-07-19 10:43:20|4274.7|4274.7|4274.13|4274.13|4274.7|4274.7|4274.13|4274.13|0
1721385820000|2024-07-19 10:43:40|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1721385840000|2024-07-19 10:44:00|4274.27|4274.27|4274.37|4274.37|4274.37|4274.37|4274.27|4274.27|0
1721385850000|2024-07-19 10:44:10|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|0
1721385860000|2024-07-19 10:44:20|4274.46|4274.46|4273.38|4273.38|4274.46|4274.46|4273.38|4273.38|0
1721385870000|2024-07-19 10:44:30|4273.43|4273.43|4273.38|4273.38|4273.43|4273.43|4273.38|4273.38|0
1721385880000|2024-07-19 10:44:40|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|0
1721385900000|2024-07-19 10:45:00|4272.85|4272.85|4272.8|4272.8|4272.85|4272.85|4272.8|4272.8|0
1721385920000|2024-07-19 10:45:20|4272.97|4272.97|4274.27|4274.27|4274.27|4274.27|4272.97|4272.97|0
1721385940000|2024-07-19 10:45:40|4274.43|4274.43|4274.6|4274.6|4274.6|4274.6|4274.43|4274.43|0
1721385980000|2024-07-19 10:46:20|4274.55|4274.55|4274.39|4274.39|4274.55|4274.55|4274.39|4274.39|0
1721386000000|2024-07-19 10:46:40|4274.43|4274.43|4274.98|4274.98|4274.98|4274.98|4274.43|4274.43|0
1721386010000|2024-07-19 10:46:50|4275.14|4275.14|4275.29|4275.29|4275.87|4275.87|4275.14|4275.14|0
1721386020000|2024-07-19 10:47:00|4275.46|4275.46|4275.55|4275.55|4275.55|4275.55|4275.46|4275.46|0
1721386040000|2024-07-19 10:47:20|4275.5|4275.5|4275.41|4275.41|4275.5|4275.5|4275.41|4275.41|0
1721386050000|2024-07-19 10:47:30|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1721386060000|2024-07-19 10:47:40|4274.71|4274.71|4274.28|4274.28|4274.81|4274.81|4274.23|4274.23|0
1721386070000|2024-07-19 10:47:50|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1721386110000|2024-07-19 10:48:30|4273.65|4273.65|4273.35|4273.35|4273.65|4273.65|4273.35|4273.35|0
1721386120000|2024-07-19 10:48:40|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1721386140000|2024-07-19 10:49:00|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1721386170000|2024-07-19 10:49:30|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721386260000|2024-07-19 10:51:00|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1721386300000|2024-07-19 10:51:40|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1721386310000|2024-07-19 10:51:50|4272.13|4272.13|4273.29|4273.29|4273.29|4273.29|4272.13|4272.13|0
1721386340000|2024-07-19 10:52:20|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1721386430000|2024-07-19 10:53:50|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1721386440000|2024-07-19 10:54:00|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1721400870000|2024-07-19 14:54:30|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1721400880000|2024-07-19 14:54:40|4260.97|4260.97|4260.93|4260.93|4260.97|4260.97|4260.93|4260.93|0
1721400900000|2024-07-19 14:55:00|4261|4261|4261.04|4261.04|4261.04|4261.04|4261|4261|0
1721400910000|2024-07-19 14:55:10|4261|4261|4260.83|4260.83|4261|4261|4260.83|4260.83|0
1721400930000|2024-07-19 14:55:30|4260.78|4260.78|4260.75|4260.75|4260.78|4260.78|4260.75|4260.75|0
1721400940000|2024-07-19 14:55:40|4260.71|4260.71|4260.7|4260.7|4260.74|4260.74|4260.7|4260.7|0
1721400950000|2024-07-19 14:55:50|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1721400960000|2024-07-19 14:56:00|4259.95|4259.95|4259.38|4259.38|4259.95|4259.95|4259.38|4259.38|0
1721401000000|2024-07-19 14:56:40|4259.42|4259.42|4259.47|4259.47|4259.47|4259.47|4259.42|4259.42|0
1721401050000|2024-07-19 14:57:30|4259.14|4259.14|4259.2|4259.2|4259.2|4259.2|4259.14|4259.14|0
1721401060000|2024-07-19 14:57:40|4259.24|4259.24|4259.82|4259.82|4259.82|4259.82|4259.24|4259.24|0
1721401070000|2024-07-19 14:57:50|4260.4|4260.4|4260.61|4260.61|4260.61|4260.61|4260.4|4260.4|0
1721401080000|2024-07-19 14:58:00|4260.66|4260.66|4260.57|4260.57|4260.66|4260.66|4260.57|4260.57|0
1721401090000|2024-07-19 14:58:10|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1721401100000|2024-07-19 14:58:20|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1721401120000|2024-07-19 14:58:40|4259.41|4259.41|4259.41|4259.41|4259.46|4259.46|4259.31|4259.31|0
1721401130000|2024-07-19 14:58:50|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1721401140000|2024-07-19 14:59:00|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|0
1721401150000|2024-07-19 14:59:10|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1721401170000|2024-07-19 14:59:30|4259.33|4259.33|4259.28|4259.28|4259.33|4259.33|4259.28|4259.28|0
1721401180000|2024-07-19 14:59:40|4259.23|4259.23|4259.52|4259.52|4259.52|4259.52|4259.19|4259.19|0
1721401190000|2024-07-19 14:59:50|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1721401210000|2024-07-19 15:00:10|4259.61|4259.61|4260.19|4260.19|4260.36|4260.36|4259.61|4259.61|0
1721401230000|2024-07-19 15:00:30|4260.22|4260.22|4260.23|4260.23|4260.25|4260.25|4260.07|4260.07|0
1721401240000|2024-07-19 15:00:40|4260.14|4260.14|4260.65|4260.65|4260.7|4260.7|4260.14|4260.14|0
1721401250000|2024-07-19 15:00:50|4260.7|4260.7|4261.07|4261.07|4261.07|4261.07|4260.7|4260.7|0
1721401270000|2024-07-19 15:01:10|4260.99|4260.99|4261.04|4261.04|4261.04|4261.04|4260.99|4260.99|0
1721401310000|2024-07-19 15:01:50|4260.98|4260.98|4260.82|4260.82|4260.98|4260.98|4260.82|4260.82|0
1721401320000|2024-07-19 15:02:00|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|0
1721401340000|2024-07-19 15:02:20|4260.91|4260.91|4260.75|4260.75|4260.91|4260.91|4260.75|4260.75|0
1721401360000|2024-07-19 15:02:40|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|4260.79|0
1721401370000|2024-07-19 15:02:50|4260.63|4260.63|4260.96|4260.96|4260.96|4260.96|4260.63|4260.63|0
1721401380000|2024-07-19 15:03:00|4261.01|4261.01|4260.79|4260.79|4261.01|4261.01|4260.79|4260.79|0
1721401390000|2024-07-19 15:03:10|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.79|4260.79|0
1721401400000|2024-07-19 15:03:20|4260.68|4260.68|4259.98|4259.98|4260.72|4260.72|4259.98|4259.98|0
1721401410000|2024-07-19 15:03:30|4259.4|4259.4|4259.24|4259.24|4259.4|4259.4|4259.24|4259.24|0
1721401430000|2024-07-19 15:03:50|4259.28|4259.28|4259.59|4259.59|4259.59|4259.59|4259.28|4259.28|0
1721401440000|2024-07-19 15:04:00|4259.61|4259.61|4259.7|4259.7|4259.7|4259.7|4259.61|4259.61|0
1721401450000|2024-07-19 15:04:10|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|4259.75|0
1721401460000|2024-07-19 15:04:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1721401470000|2024-07-19 15:04:30|4259.75|4259.75|4259.79|4259.79|4259.79|4259.79|4259.75|4259.75|0
1721401480000|2024-07-19 15:04:40|4260.95|4260.95|4260.91|4260.91|4260.95|4260.95|4260.91|4260.91|0
1721401490000|2024-07-19 15:04:50|4260.96|4260.96|4260.38|4260.38|4260.96|4260.96|4260.38|4260.38|0
1721401500000|2024-07-19 15:05:00|4260.54|4260.54|4260.13|4260.13|4260.71|4260.71|4260.13|4260.13|0
1721401520000|2024-07-19 15:05:20|4259.97|4259.97|4259.75|4259.75|4259.97|4259.97|4259.75|4259.75|0
1721401530000|2024-07-19 15:05:30|4259.81|4259.81|4260.02|4260.02|4260.02|4260.02|4259.81|4259.81|0
1721401550000|2024-07-19 15:05:50|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721401560000|2024-07-19 15:06:00|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1721401580000|2024-07-19 15:06:20|4260.3|4260.3|4260.47|4260.47|4260.63|4260.63|4260.3|4260.3|0
1721401590000|2024-07-19 15:06:30|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1721401620000|2024-07-19 15:07:00|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|0
1721401630000|2024-07-19 15:07:10|4260.3|4260.3|4260.45|4260.45|4260.45|4260.45|4260.3|4260.3|0
1721401640000|2024-07-19 15:07:20|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|0
1721401650000|2024-07-19 15:07:30|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|0
1721401660000|2024-07-19 15:07:40|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1721401670000|2024-07-19 15:07:50|4260.26|4260.26|4260.29|4260.29|4260.29|4260.29|4260.26|4260.26|0
1721401680000|2024-07-19 15:08:00|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1721401690000|2024-07-19 15:08:10|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|4260.57|0
1721401700000|2024-07-19 15:08:20|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1721401710000|2024-07-19 15:08:30|4260.31|4260.31|4260.18|4260.18|4260.83|4260.83|4260.01|4260.01|0
1721401720000|2024-07-19 15:08:40|4260.23|4260.23|4260.46|4260.46|4260.46|4260.46|4260.13|4260.13|0
1721401730000|2024-07-19 15:08:50|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|0
1721401740000|2024-07-19 15:09:00|4260.42|4260.42|4260.41|4260.41|4260.42|4260.42|4260.41|4260.41|0
1721401750000|2024-07-19 15:09:10|4260.46|4260.46|4260.51|4260.51|4260.51|4260.51|4260.46|4260.46|0
1721401760000|2024-07-19 15:09:20|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1721401810000|2024-07-19 15:10:10|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1721401820000|2024-07-19 15:10:20|4260.46|4260.46|4260.79|4260.79|4260.79|4260.79|4260.46|4260.46|0
1721401830000|2024-07-19 15:10:30|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1721401850000|2024-07-19 15:10:50|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1721401860000|2024-07-19 15:11:00|4260.59|4260.59|4259.94|4259.94|4260.59|4260.59|4259.94|4259.94|0
1721401870000|2024-07-19 15:11:10|4259.95|4259.95|4259.69|4259.69|4259.95|4259.95|4259.64|4259.64|0
1721401880000|2024-07-19 15:11:20|4259.64|4259.64|4259.69|4259.69|4259.69|4259.69|4259.64|4259.64|0
1721401920000|2024-07-19 15:12:00|4259.66|4259.66|4258.92|4258.92|4259.66|4259.66|4258.88|4258.88|0
1721401930000|2024-07-19 15:12:10|4258.76|4258.76|4258.67|4258.67|4258.76|4258.76|4258.58|4258.58|0
1721401940000|2024-07-19 15:12:20|4258.51|4258.51|4257.7|4257.7|4258.51|4258.51|4257.64|4257.64|0
1721401950000|2024-07-19 15:12:30|4257.12|4257.12|4256.96|4256.96|4257.12|4257.12|4256.96|4256.96|0
1721401960000|2024-07-19 15:12:40|4256.91|4256.91|4257.01|4257.01|4257.01|4257.01|4256.91|4256.91|0
1721401970000|2024-07-19 15:12:50|4256.84|4256.84|4257.42|4257.42|4257.42|4257.42|4256.84|4256.84|0
1721401980000|2024-07-19 15:13:00|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1721401990000|2024-07-19 15:13:10|4257.7|4257.7|4258.45|4258.45|4258.45|4258.45|4257.7|4257.7|0
1721402000000|2024-07-19 15:13:20|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1721402010000|2024-07-19 15:13:30|4258.63|4258.63|4258.46|4258.46|4258.63|4258.63|4258.46|4258.46|0
1721402020000|2024-07-19 15:13:40|4258.51|4258.51|4258.51|4258.51|4258.67|4258.67|4258.51|4258.51|0
1721402030000|2024-07-19 15:13:50|4257.93|4257.93|4257.24|4257.24|4257.99|4257.99|4257.19|4257.19|0
1721402040000|2024-07-19 15:14:00|4257.29|4257.29|4257.24|4257.24|4257.29|4257.29|4257.24|4257.24|0
1721402050000|2024-07-19 15:14:10|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1721402060000|2024-07-19 15:14:20|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1721402070000|2024-07-19 15:14:30|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1721402100000|2024-07-19 15:15:00|4258.02|4258.02|4257.97|4257.97|4258.02|4258.02|4257.97|4257.97|0
1721402110000|2024-07-19 15:15:10|4258.02|4258.02|4258.01|4258.01|4258.19|4258.19|4258.01|4258.01|0
1721402130000|2024-07-19 15:15:30|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1721402140000|2024-07-19 15:15:40|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|0
1721402160000|2024-07-19 15:16:00|4257.31|4257.31|4257.27|4257.27|4257.31|4257.31|4257.27|4257.27|0
1721402170000|2024-07-19 15:16:10|4257.22|4257.22|4256.64|4256.64|4257.22|4257.22|4256.64|4256.64|0
1721402180000|2024-07-19 15:16:20|4256.48|4256.48|4256.43|4256.43|4256.48|4256.48|4256.43|4256.43|0
1721402190000|2024-07-19 15:16:30|4256.48|4256.48|4256.47|4256.47|4257|4257|4256.26|4256.26|0
1721402200000|2024-07-19 15:16:40|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|0
1721402210000|2024-07-19 15:16:50|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|0
1721402220000|2024-07-19 15:17:00|4256.31|4256.31|4257.05|4257.05|4257.05|4257.05|4256.31|4256.31|0
1721402230000|2024-07-19 15:17:10|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|0
1721402260000|2024-07-19 15:17:40|4257.05|4257.05|4257.1|4257.1|4257.1|4257.1|4257.05|4257.05|0
1721402270000|2024-07-19 15:17:50|4257.05|4257.05|4257.01|4257.01|4257.05|4257.05|4257.01|4257.01|0
1721402280000|2024-07-19 15:18:00|4256.84|4256.84|4257.01|4257.01|4257.01|4257.01|4256.84|4256.84|0
1721402290000|2024-07-19 15:18:10|4257.18|4257.18|4257.26|4257.26|4257.26|4257.26|4257.18|4257.18|0
1721402300000|2024-07-19 15:18:20|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1721402320000|2024-07-19 15:18:40|4257.26|4257.26|4257.26|4257.26|4257.31|4257.31|4257.26|4257.26|0
1721402330000|2024-07-19 15:18:50|4257.31|4257.31|4257.55|4257.55|4257.55|4257.55|4257.31|4257.31|0
1721402340000|2024-07-19 15:19:00|4257.6|4257.6|4257.55|4257.55|4257.6|4257.6|4257.55|4257.55|0
1721402350000|2024-07-19 15:19:10|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1721402380000|2024-07-19 15:19:40|4257.45|4257.45|4257.67|4257.67|4257.67|4257.67|4257.45|4257.45|0
1721402390000|2024-07-19 15:19:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1721402400000|2024-07-19 15:20:00|4257.78|4257.78|4258.41|4258.41|4258.41|4258.41|4257.78|4257.78|0
1721402420000|2024-07-19 15:20:20|4258.31|4258.31|4258.31|4258.31|4258.36|4258.36|4258.31|4258.31|0
1721402430000|2024-07-19 15:20:30|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.31|4258.31|0
1721402450000|2024-07-19 15:20:50|4258.31|4258.31|4258.31|4258.31|4258.31|4258.31|4258.27|4258.27|0
1721402460000|2024-07-19 15:21:00|4258.33|4258.33|4258.33|4258.33|4258.43|4258.43|4258.28|4258.28|0
1721402470000|2024-07-19 15:21:10|4258.38|4258.38|4258.33|4258.33|4258.38|4258.38|4258.33|4258.33|0
1721402480000|2024-07-19 15:21:20|4258.28|4258.28|4258.3|4258.3|4258.3|4258.3|4258.28|4258.28|0
1721402490000|2024-07-19 15:21:30|4258.56|4258.56|4259.09|4259.09|4259.09|4259.09|4258.51|4258.51|0
1721402500000|2024-07-19 15:21:40|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1721402510000|2024-07-19 15:21:50|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|0
1721402520000|2024-07-19 15:22:00|4259.03|4259.03|4258.81|4258.81|4259.03|4259.03|4258.81|4258.81|0
1721402530000|2024-07-19 15:22:10|4258.86|4258.86|4259.39|4259.39|4259.39|4259.39|4258.81|4258.81|0
1721402540000|2024-07-19 15:22:20|4259.55|4259.55|4259.52|4259.52|4259.55|4259.55|4259.5|4259.5|0
1721402550000|2024-07-19 15:22:30|4259.57|4259.57|4260.32|4260.32|4260.32|4260.32|4259.57|4259.57|0
1721402560000|2024-07-19 15:22:40|4260.27|4260.27|4260.1|4260.1|4260.36|4260.36|4260.1|4260.1|0
1721402570000|2024-07-19 15:22:50|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|0
1721402580000|2024-07-19 15:23:00|4259.36|4259.36|4259.69|4259.69|4259.77|4259.77|4259.36|4259.36|0
1721402610000|2024-07-19 15:23:30|4259.74|4259.74|4259.48|4259.48|4259.74|4259.74|4259.48|4259.48|0
1721402620000|2024-07-19 15:23:40|4259.64|4259.64|4259.81|4259.81|4259.81|4259.81|4259.64|4259.64|0
1721402630000|2024-07-19 15:23:50|4259.78|4259.78|4259.74|4259.74|4259.78|4259.78|4259.74|4259.74|0
1721402640000|2024-07-19 15:24:00|4259.78|4259.78|4259.81|4259.81|4259.95|4259.95|4259.78|4259.78|0
1721402650000|2024-07-19 15:24:10|4259.64|4259.64|4259.55|4259.55|4259.64|4259.64|4259.55|4259.55|0
1721402660000|2024-07-19 15:24:20|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1721402670000|2024-07-19 15:24:30|4259.59|4259.59|4259.63|4259.63|4259.63|4259.63|4259.54|4259.54|0
1721402680000|2024-07-19 15:24:40|4259.68|4259.68|4259.68|4259.68|4259.78|4259.78|4259.68|4259.68|0
1721402690000|2024-07-19 15:24:50|4259.78|4259.78|4259.72|4259.72|4259.78|4259.78|4259.67|4259.67|0
1721402700000|2024-07-19 15:25:00|4259.67|4259.67|4259.44|4259.44|4259.67|4259.67|4259.44|4259.44|0
1721402710000|2024-07-19 15:25:10|4259.61|4259.61|4259.51|4259.51|4259.61|4259.61|4259.51|4259.51|0
1721402720000|2024-07-19 15:25:20|4259.35|4259.35|4258.31|4258.31|4259.35|4259.35|4258.31|4258.31|0
1721402730000|2024-07-19 15:25:30|4258.89|4258.89|4259.1|4259.1|4259.1|4259.1|4258.84|4258.84|0
1721402740000|2024-07-19 15:25:40|4259.13|4259.13|4259.17|4259.17|4259.18|4259.18|4259.08|4259.08|0
1721402750000|2024-07-19 15:25:50|4259.33|4259.33|4259.33|4259.33|4259.38|4259.38|4259.33|4259.33|0
1721402760000|2024-07-19 15:26:00|4259.17|4259.17|4259.32|4259.32|4259.33|4259.33|4259.17|4259.17|0
1721402770000|2024-07-19 15:26:10|4259.48|4259.48|4259.53|4259.53|4259.53|4259.53|4259.48|4259.48|0
1721402780000|2024-07-19 15:26:20|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|0
1721402790000|2024-07-19 15:26:30|4259.53|4259.53|4259.41|4259.41|4259.53|4259.53|4259.32|4259.32|0
1721402800000|2024-07-19 15:26:40|4259.46|4259.46|4259.63|4259.63|4259.66|4259.66|4259.46|4259.46|0
1721402820000|2024-07-19 15:27:00|4259.66|4259.66|4259.87|4259.87|4259.87|4259.87|4259.66|4259.66|0
1721402840000|2024-07-19 15:27:20|4259.92|4259.92|4259.87|4259.87|4259.92|4259.92|4259.87|4259.87|0
1721402860000|2024-07-19 15:27:40|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|0
1721402870000|2024-07-19 15:27:50|4259.9|4259.9|4260.01|4260.01|4260.01|4260.01|4259.84|4259.84|0
1721402880000|2024-07-19 15:28:00|4260.58|4260.58|4259.81|4259.81|4260.58|4260.58|4259.81|4259.81|0
1721402900000|2024-07-19 15:28:20|4259.76|4259.76|4259.6|4259.6|4259.76|4259.76|4259.6|4259.6|0
1721402910000|2024-07-19 15:28:30|4259.55|4259.55|4259.57|4259.57|4259.57|4259.57|4259.55|4259.55|0
1721402920000|2024-07-19 15:28:40|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|0
1721402930000|2024-07-19 15:28:50|4258.94|4258.94|4258.85|4258.85|4258.94|4258.94|4258.85|4258.85|0
1721402940000|2024-07-19 15:29:00|4258.69|4258.69|4258.9|4258.9|4258.9|4258.9|4258.69|4258.69|0
1721402950000|2024-07-19 15:29:10|4258.74|4258.74|4257.93|4257.93|4258.74|4258.74|4257.93|4257.93|0
1721402960000|2024-07-19 15:29:20|4257.96|4257.96|4257.93|4257.93|4257.98|4257.98|4257.93|4257.93|0
1721402970000|2024-07-19 15:29:30|4258.09|4258.09|4258.67|4258.67|4258.67|4258.67|4258.09|4258.09|0
1721402980000|2024-07-19 15:29:40|4258.66|4258.66|4258.22|4258.22|4258.7|4258.7|4258.17|4258.17|0
1721402990000|2024-07-19 15:29:50|4258.8|4258.8|4258.18|4258.18|4258.93|4258.93|4258.18|4258.18|0
1721632500000|2024-07-22 07:15:00|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1721632510000|2024-07-22 07:15:10|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1721632530000|2024-07-22 07:15:30|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1721632540000|2024-07-22 07:15:40|4287.47|4287.47|4286.73|4286.73|4287.47|4287.47|4286.73|4286.73|0
1721632550000|2024-07-22 07:15:50|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1721632560000|2024-07-22 07:16:00|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1721632580000|2024-07-22 07:16:20|4286.95|4286.95|4286.85|4286.85|4286.95|4286.95|4286.85|4286.85|0
1721632590000|2024-07-22 07:16:30|4287.02|4287.02|4286.69|4286.69|4287.02|4287.02|4286.69|4286.69|0
1721632600000|2024-07-22 07:16:40|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1721632640000|2024-07-22 07:17:20|4286.69|4286.69|4286.11|4286.11|4286.69|4286.69|4286.11|4286.11|0
1721632650000|2024-07-22 07:17:30|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1721632660000|2024-07-22 07:17:40|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1721632670000|2024-07-22 07:17:50|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1721632690000|2024-07-22 07:18:10|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1721632700000|2024-07-22 07:18:20|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1721632730000|2024-07-22 07:18:50|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1721632750000|2024-07-22 07:19:10|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721632770000|2024-07-22 07:19:30|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1721632780000|2024-07-22 07:19:40|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1721632790000|2024-07-22 07:19:50|4286.82|4286.82|4285.69|4285.69|4286.82|4286.82|4285.69|4285.69|0
1721632810000|2024-07-22 07:20:10|4285.2|4285.2|4285.53|4285.53|4285.53|4285.53|4285.2|4285.2|0
1721632850000|2024-07-22 07:20:50|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1721632870000|2024-07-22 07:21:10|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1721632880000|2024-07-22 07:21:20|4285.94|4285.94|4285.77|4285.77|4286.11|4286.11|4285.77|4285.77|0
1721632890000|2024-07-22 07:21:30|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1721632900000|2024-07-22 07:21:40|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1721632910000|2024-07-22 07:21:50|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1721632920000|2024-07-22 07:22:00|4284.4|4284.4|4284.58|4284.58|4284.58|4284.58|4284.4|4284.4|0
1721632930000|2024-07-22 07:22:10|4284.79|4284.79|4282.39|4282.39|4284.79|4284.79|4282.39|4282.39|0
1721632940000|2024-07-22 07:22:20|4282.44|4282.44|4282.35|4282.35|4282.44|4282.44|4282.35|4282.35|0
1721632950000|2024-07-22 07:22:30|4282.25|4282.25|4281.3|4281.3|4282.25|4282.25|4281.21|4281.21|0
1721633000000|2024-07-22 07:23:20|4281.47|4281.47|4280.95|4280.95|4281.47|4281.47|4280.59|4280.59|0
1721633010000|2024-07-22 07:23:30|4280.99|4280.99|4281.08|4281.08|4281.08|4281.08|4280.99|4280.99|0
1721633040000|2024-07-22 07:24:00|4281.25|4281.25|4281.13|4281.13|4281.71|4281.71|4281.13|4281.13|0
1721633050000|2024-07-22 07:24:10|4280.97|4280.97|4281.13|4281.13|4281.13|4281.13|4280.97|4280.97|0
1721633060000|2024-07-22 07:24:20|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1721633090000|2024-07-22 07:24:50|4281.43|4281.43|4281.43|4281.43|4281.6|4281.6|4281.43|4281.43|0
1721633100000|2024-07-22 07:25:00|4281.27|4281.27|4281.3|4281.3|4281.3|4281.3|4281.27|4281.27|0
1721633130000|2024-07-22 07:25:30|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.45|4281.45|0
1721633140000|2024-07-22 07:25:40|4281.63|4281.63|4280.38|4280.38|4281.63|4281.63|4280.38|4280.38|0
1721633150000|2024-07-22 07:25:50|4280.21|4280.21|4280.16|4280.16|4280.21|4280.21|4280.16|4280.16|0
1721633170000|2024-07-22 07:26:10|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1721633190000|2024-07-22 07:26:30|4280.28|4280.28|4281.84|4281.84|4281.93|4281.93|4280.28|4280.28|0
1721633200000|2024-07-22 07:26:40|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1721633210000|2024-07-22 07:26:50|4281.78|4281.78|4281.79|4281.79|4281.79|4281.79|4280.59|4280.59|0
1721633220000|2024-07-22 07:27:00|4281.46|4281.46|4281.62|4281.62|4281.62|4281.62|4281.46|4281.46|0
1721633240000|2024-07-22 07:27:20|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1721633250000|2024-07-22 07:27:30|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1721633260000|2024-07-22 07:27:40|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1721633270000|2024-07-22 07:27:50|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1721633280000|2024-07-22 07:28:00|4282.53|4282.53|4281.39|4281.39|4282.55|4282.55|4281.39|4281.39|0
1721633290000|2024-07-22 07:28:10|4281.97|4281.97|4280.81|4280.81|4281.97|4281.97|4280.81|4280.81|0
1721633300000|2024-07-22 07:28:20|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1721633310000|2024-07-22 07:28:30|4280.08|4280.08|4280.19|4280.19|4280.36|4280.36|4279.98|4279.98|0
1721633320000|2024-07-22 07:28:40|4280.15|4280.15|4280.3|4280.3|4280.3|4280.3|4280.1|4280.1|0
1721633350000|2024-07-22 07:29:10|4280.23|4280.23|4280.56|4280.56|4280.56|4280.56|4280.23|4280.23|0
1721633360000|2024-07-22 07:29:20|4281.14|4281.14|4281.3|4281.3|4281.3|4281.3|4281.14|4281.14|0
1721633380000|2024-07-22 07:29:40|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|4281.63|0
1721633400000|2024-07-22 07:30:00|4281.69|4281.69|4281.2|4281.2|4281.69|4281.69|4281.2|4281.2|0
1721633420000|2024-07-22 07:30:20|4280.2|4280.2|4279.54|4279.54|4280.2|4280.2|4278.55|4278.55|0
1721633430000|2024-07-22 07:30:30|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1721633450000|2024-07-22 07:30:50|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|0
1721633460000|2024-07-22 07:31:00|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1721633470000|2024-07-22 07:31:10|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1721633480000|2024-07-22 07:31:20|4278.65|4278.65|4278.69|4278.69|4278.69|4278.69|4278.55|4278.55|0
1721633520000|2024-07-22 07:32:00|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1721633530000|2024-07-22 07:32:10|4278.53|4278.53|4278.18|4278.18|4278.53|4278.53|4278.07|4278.07|0
1721633540000|2024-07-22 07:32:20|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1721633560000|2024-07-22 07:32:40|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|4277.85|0
1721633580000|2024-07-22 07:33:00|4278.02|4278.02|4278.18|4278.18|4278.18|4278.18|4278.02|4278.02|0
1721633590000|2024-07-22 07:33:10|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1721633600000|2024-07-22 07:33:20|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1721633610000|2024-07-22 07:33:30|4278.24|4278.24|4278.23|4278.23|4278.24|4278.24|4278.23|4278.23|0
1721633620000|2024-07-22 07:33:40|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1721633640000|2024-07-22 07:34:00|4278.49|4278.49|4278.32|4278.32|4278.49|4278.49|4278.32|4278.32|0
1721633650000|2024-07-22 07:34:10|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1721633670000|2024-07-22 07:34:30|4278.32|4278.32|4278.37|4278.37|4278.37|4278.37|4278.32|4278.32|0
1721633690000|2024-07-22 07:34:50|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1721633700000|2024-07-22 07:35:00|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|0
1721633710000|2024-07-22 07:35:10|4277.41|4277.41|4277.25|4277.25|4277.41|4277.41|4277.25|4277.25|0
1721633720000|2024-07-22 07:35:20|4277.11|4277.11|4277.05|4277.05|4277.11|4277.11|4277.05|4277.05|0
1721633730000|2024-07-22 07:35:30|4277.01|4277.01|4276.43|4276.43|4277.01|4277.01|4276.43|4276.43|0
1721633740000|2024-07-22 07:35:40|4276.5|4276.5|4276.45|4276.45|4276.5|4276.5|4276.45|4276.45|0
1721633750000|2024-07-22 07:35:50|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1721633760000|2024-07-22 07:36:00|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|0
1721633770000|2024-07-22 07:36:10|4274.55|4274.55|4274.38|4274.38|4274.55|4274.55|4274.38|4274.38|0
1721633800000|2024-07-22 07:36:40|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1721633830000|2024-07-22 07:37:10|4274.55|4274.55|4274.22|4274.22|4274.55|4274.55|4274.22|4274.22|0
1721633840000|2024-07-22 07:37:20|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1721633850000|2024-07-22 07:37:30|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1721633870000|2024-07-22 07:37:50|4274.31|4274.31|4274.47|4274.47|4274.47|4274.47|4274.31|4274.31|0
1721633880000|2024-07-22 07:38:00|4275.05|4275.05|4274.89|4274.89|4275.05|4275.05|4274.89|4274.89|0
1721633890000|2024-07-22 07:38:10|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1721633910000|2024-07-22 07:38:30|4275.1|4275.1|4275.43|4275.43|4275.43|4275.43|4275.1|4275.1|0
1721633920000|2024-07-22 07:38:40|4275.53|4275.53|4276.35|4276.35|4276.68|4276.68|4275.53|4275.53|0
1721633930000|2024-07-22 07:38:50|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1721633950000|2024-07-22 07:39:10|4276.12|4276.12|4275.95|4275.95|4276.12|4276.12|4275.95|4275.95|0
1721633960000|2024-07-22 07:39:20|4275.88|4275.88|4275.83|4275.83|4275.88|4275.88|4275.83|4275.83|0
1721634000000|2024-07-22 07:40:00|4275.99|4275.99|4276.16|4276.16|4276.32|4276.32|4275.99|4275.99|0
1721634010000|2024-07-22 07:40:10|4276.11|4276.11|4275.91|4275.91|4276.11|4276.11|4275.91|4275.91|0
1721634020000|2024-07-22 07:40:20|4275.58|4275.58|4275.75|4275.75|4275.75|4275.75|4275.58|4275.58|0
1721634040000|2024-07-22 07:40:40|4275.91|4275.91|4276.06|4276.06|4276.06|4276.06|4275.91|4275.91|0
1721634050000|2024-07-22 07:40:50|4277.21|4277.21|4277.59|4277.59|4277.59|4277.59|4277.21|4277.21|0
1721634070000|2024-07-22 07:41:10|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1721634150000|2024-07-22 07:42:30|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1721634160000|2024-07-22 07:42:40|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1721634170000|2024-07-22 07:42:50|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1721634200000|2024-07-22 07:43:20|4276.93|4276.93|4275.04|4275.04|4276.93|4276.93|4275.04|4275.04|0
1721634270000|2024-07-22 07:44:30|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1721634290000|2024-07-22 07:44:50|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|0
1721634330000|2024-07-22 07:45:30|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721634350000|2024-07-22 07:45:50|4273.99|4273.99|4273.77|4273.77|4273.99|4273.99|4273.77|4273.77|0
1721634360000|2024-07-22 07:46:00|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|0
1721634390000|2024-07-22 07:46:30|4273.71|4273.71|4273.75|4273.75|4273.75|4273.75|4273.71|4273.71|0
1721634450000|2024-07-22 07:47:30|4274.33|4274.33|4274.91|4274.91|4274.91|4274.91|4274.33|4274.33|0
1721634460000|2024-07-22 07:47:40|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1721634490000|2024-07-22 07:48:10|4274.17|4274.17|4274|4274|4274.17|4274.17|4274|4274|0
1721634510000|2024-07-22 07:48:30|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1721634520000|2024-07-22 07:48:40|4274.5|4274.5|4274.48|4274.48|4274.5|4274.5|4274.48|4274.48|0
1721634540000|2024-07-22 07:49:00|4273.65|4273.65|4273.99|4273.99|4273.99|4273.99|4273.65|4273.65|0
1721634550000|2024-07-22 07:49:10|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1721634570000|2024-07-22 07:49:30|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1721634600000|2024-07-22 07:50:00|4274.59|4274.59|4274.77|4274.77|4274.77|4274.77|4274.59|4274.59|0
1721634610000|2024-07-22 07:50:10|4275.07|4275.07|4275.24|4275.24|4275.24|4275.24|4275.07|4275.07|0
1721634620000|2024-07-22 07:50:20|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1721634640000|2024-07-22 07:50:40|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1721634650000|2024-07-22 07:50:50|4275.32|4275.32|4275.27|4275.27|4275.32|4275.32|4275.27|4275.27|0
1721634710000|2024-07-22 07:51:50|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1721634720000|2024-07-22 07:52:00|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1721634730000|2024-07-22 07:52:10|4273.45|4273.45|4273.62|4273.62|4273.62|4273.62|4273.45|4273.45|0
1721634790000|2024-07-22 07:53:10|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1721634800000|2024-07-22 07:53:20|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1721634820000|2024-07-22 07:53:40|4274.58|4274.58|4274.66|4274.66|4274.66|4274.66|4274.58|4274.58|0
1721634870000|2024-07-22 07:54:30|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1721634890000|2024-07-22 07:54:50|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1721634900000|2024-07-22 07:55:00|4275.35|4275.35|4275.52|4275.52|4275.52|4275.52|4275.35|4275.35|0
1721634910000|2024-07-22 07:55:10|4275.66|4275.66|4275.87|4275.87|4275.87|4275.87|4275.66|4275.66|0
1721634920000|2024-07-22 07:55:20|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|0
1721634930000|2024-07-22 07:55:30|4275.88|4275.88|4276.15|4276.15|4276.15|4276.15|4275.88|4275.88|0
1721634940000|2024-07-22 07:55:40|4276.17|4276.17|4276.28|4276.28|4276.33|4276.33|4276.17|4276.17|0
1721634950000|2024-07-22 07:55:50|4275.7|4275.7|4274.55|4274.55|4275.7|4275.7|4274.55|4274.55|0
1721634970000|2024-07-22 07:56:10|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1721634980000|2024-07-22 07:56:20|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1721634990000|2024-07-22 07:56:30|4275.36|4275.36|4275.53|4275.53|4275.53|4275.53|4275.36|4275.36|0
1721635010000|2024-07-22 07:56:50|4275.48|4275.48|4275.51|4275.51|4275.51|4275.51|4275.46|4275.46|0
1721635020000|2024-07-22 07:57:00|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|0
1721635050000|2024-07-22 07:57:30|4275.37|4275.37|4275.95|4275.95|4275.95|4275.95|4275.37|4275.37|0
1721635060000|2024-07-22 07:57:40|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1721635070000|2024-07-22 07:57:50|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1721635080000|2024-07-22 07:58:00|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1721635090000|2024-07-22 07:58:10|4274.73|4274.73|4274.65|4274.65|4274.73|4274.73|4274.65|4274.65|0
1721635100000|2024-07-22 07:58:20|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1721635140000|2024-07-22 07:59:00|4275.72|4275.72|4275.62|4275.62|4275.72|4275.72|4275.62|4275.62|0
1721635170000|2024-07-22 07:59:30|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|0
1721635190000|2024-07-22 07:59:50|4275.94|4275.94|4275.87|4275.87|4275.94|4275.94|4275.87|4275.87|0
1721635200000|2024-07-22 08:00:00|4275.3|4275.3|4274.55|4274.55|4275.3|4275.3|4274.55|4274.55|0
1721635210000|2024-07-22 08:00:10|4275.13|4275.13|4275.71|4275.71|4275.71|4275.71|4275.13|4275.13|0
1721635220000|2024-07-22 08:00:20|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1721635280000|2024-07-22 08:01:20|4275.87|4275.87|4273.56|4273.56|4275.87|4275.87|4273.56|4273.56|0
1721635290000|2024-07-22 08:01:30|4274.14|4274.14|4274.72|4274.72|4274.72|4274.72|4274.14|4274.14|0
1721635320000|2024-07-22 08:02:00|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1721635360000|2024-07-22 08:02:40|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1721635370000|2024-07-22 08:02:50|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1721635380000|2024-07-22 08:03:00|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1721635390000|2024-07-22 08:03:10|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.4|4274.4|0
1721635400000|2024-07-22 08:03:20|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1721635430000|2024-07-22 08:03:50|4274.44|4274.44|4274.39|4274.39|4274.44|4274.44|4274.39|4274.39|0
1721635460000|2024-07-22 08:04:20|4273.9|4273.9|4273.73|4273.73|4273.9|4273.9|4273.73|4273.73|0
1721635490000|2024-07-22 08:04:50|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|0
1721635500000|2024-07-22 08:05:00|4273.65|4273.65|4275|4275|4275|4275|4273.65|4273.65|0
1721635510000|2024-07-22 08:05:10|4275.05|4275.05|4275.76|4275.76|4275.77|4275.77|4275.05|4275.05|0
1721635530000|2024-07-22 08:05:30|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1721635540000|2024-07-22 08:05:40|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.27|4275.27|0
1721635590000|2024-07-22 08:06:30|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|0
1721635620000|2024-07-22 08:07:00|4275.54|4275.54|4276.69|4276.69|4276.69|4276.69|4275.54|4275.54|0
1721635640000|2024-07-22 08:07:20|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|0
1721635660000|2024-07-22 08:07:40|4276.73|4276.73|4276.68|4276.68|4276.73|4276.73|4276.68|4276.68|0
1721635700000|2024-07-22 08:08:20|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|0
1721635730000|2024-07-22 08:08:50|4277.03|4277.03|4276.16|4276.16|4277.07|4277.07|4276.16|4276.16|0
1721635760000|2024-07-22 08:09:20|4275.99|4275.99|4275.99|4275.99|4275.99|4275.99|4275.99|4275.99|0
1721635780000|2024-07-22 08:09:40|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1721635790000|2024-07-22 08:09:50|4274.92|4274.92|4274.17|4274.17|4274.92|4274.92|4274.17|4274.17|0
1721635800000|2024-07-22 08:10:00|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1721635810000|2024-07-22 08:10:10|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1721635820000|2024-07-22 08:10:20|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1721635830000|2024-07-22 08:10:30|4274.38|4274.38|4274.3|4274.3|4274.38|4274.38|4274.3|4274.3|0
1721635850000|2024-07-22 08:10:50|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1721635860000|2024-07-22 08:11:00|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1721635870000|2024-07-22 08:11:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1721635890000|2024-07-22 08:11:30|4274.24|4274.24|4274.24|4274.24|4274.28|4274.28|4274.24|4274.24|0
1721635910000|2024-07-22 08:11:50|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1721635920000|2024-07-22 08:12:00|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1721635950000|2024-07-22 08:12:30|4273.64|4273.64|4273.14|4273.14|4273.64|4273.64|4273.14|4273.14|0
1721635980000|2024-07-22 08:13:00|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1721635990000|2024-07-22 08:13:10|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.38|4272.38|0
1721636000000|2024-07-22 08:13:20|4271.89|4271.89|4271.89|4271.89|4271.9|4271.9|4271.89|4271.89|0
1721636010000|2024-07-22 08:13:30|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1721636050000|2024-07-22 08:14:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1721636060000|2024-07-22 08:14:20|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1721636070000|2024-07-22 08:14:30|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1721636080000|2024-07-22 08:14:40|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1721636100000|2024-07-22 08:15:00|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1721636110000|2024-07-22 08:15:10|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1721636120000|2024-07-22 08:15:20|4272.31|4272.31|4272.25|4272.25|4272.31|4272.31|4272.25|4272.25|0
1721636150000|2024-07-22 08:15:50|4272.18|4272.18|4272.19|4272.19|4272.19|4272.19|4272.18|4272.18|0
1721636160000|2024-07-22 08:16:00|4272.21|4272.21|4272.54|4272.54|4272.54|4272.54|4272.21|4272.21|0
1721636190000|2024-07-22 08:16:30|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1721636220000|2024-07-22 08:17:00|4272.23|4272.23|4272.81|4272.81|4272.81|4272.81|4272.23|4272.23|0
1721636260000|2024-07-22 08:17:40|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1721636270000|2024-07-22 08:17:50|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1721636280000|2024-07-22 08:18:00|4272.46|4272.46|4272.8|4272.8|4272.8|4272.8|4272.46|4272.46|0
1721636300000|2024-07-22 08:18:20|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1721636310000|2024-07-22 08:18:30|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1721636320000|2024-07-22 08:18:40|4272.96|4272.96|4272.82|4272.82|4272.96|4272.96|4272.8|4272.8|0
1721636330000|2024-07-22 08:18:50|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1721636340000|2024-07-22 08:19:00|4272.84|4272.84|4273.17|4273.17|4273.5|4273.5|4272.84|4272.84|0
1721636360000|2024-07-22 08:19:20|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1721636380000|2024-07-22 08:19:40|4273.17|4273.17|4272.84|4272.84|4273.17|4273.17|4272.84|4272.84|0
1721636400000|2024-07-22 08:20:00|4272.86|4272.86|4272.78|4272.78|4272.86|4272.86|4272.78|4272.78|0
1721636410000|2024-07-22 08:20:10|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1721636460000|2024-07-22 08:21:00|4273.31|4273.31|4273.26|4273.26|4273.31|4273.31|4273.26|4273.26|0
1721636470000|2024-07-22 08:21:10|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1721636480000|2024-07-22 08:21:20|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1721636490000|2024-07-22 08:21:30|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1721636500000|2024-07-22 08:21:40|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1721636510000|2024-07-22 08:21:50|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1721636520000|2024-07-22 08:22:00|4273.72|4273.72|4274.51|4274.51|4274.51|4274.51|4273.72|4273.72|0
1721636530000|2024-07-22 08:22:10|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1721636550000|2024-07-22 08:22:30|4274.93|4274.93|4274.98|4274.98|4274.98|4274.98|4274.93|4274.93|0
1721636560000|2024-07-22 08:22:40|4274.93|4274.93|4274.88|4274.88|4274.93|4274.93|4274.88|4274.88|0
1721636570000|2024-07-22 08:22:50|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1721636580000|2024-07-22 08:23:00|4275.64|4275.64|4275.31|4275.31|4275.64|4275.64|4275.31|4275.31|0
1721636600000|2024-07-22 08:23:20|4275.64|4275.64|4275.47|4275.47|4275.64|4275.64|4275.47|4275.47|0
1721636630000|2024-07-22 08:23:50|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1721636640000|2024-07-22 08:24:00|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1721636680000|2024-07-22 08:24:40|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|0
1721636770000|2024-07-22 08:26:10|4276.63|4276.63|4276.05|4276.05|4276.63|4276.63|4276.05|4276.05|0
1721636800000|2024-07-22 08:26:40|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1721636810000|2024-07-22 08:26:50|4275.93|4275.93|4275.77|4275.77|4275.93|4275.93|4275.77|4275.77|0
1721636820000|2024-07-22 08:27:00|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1721636840000|2024-07-22 08:27:20|4276.51|4276.51|4275.98|4275.98|4276.68|4276.68|4275.93|4275.93|0
1721636890000|2024-07-22 08:28:10|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1721636900000|2024-07-22 08:28:20|4276|4276|4276|4276|4276|4276|4276|4276|0
1721636920000|2024-07-22 08:28:40|4275.95|4275.95|4275.04|4275.04|4275.95|4275.95|4275.04|4275.04|0
1721636930000|2024-07-22 08:28:50|4274.46|4274.46|4274.3|4274.3|4274.46|4274.46|4274.3|4274.3|0
1721636940000|2024-07-22 08:29:00|4273.72|4273.72|4274.3|4274.3|4274.3|4274.3|4273.72|4273.72|0
1721636950000|2024-07-22 08:29:10|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1721637000000|2024-07-22 08:30:00|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|0
1721637010000|2024-07-22 08:30:10|4274.72|4274.72|4276.06|4276.06|4276.06|4276.06|4274.67|4274.67|0
1721637060000|2024-07-22 08:31:00|4276.22|4276.22|4276.39|4276.39|4276.39|4276.39|4276.22|4276.22|0
1721637070000|2024-07-22 08:31:10|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1721637080000|2024-07-22 08:31:20|4276.39|4276.39|4275.83|4275.83|4276.46|4276.46|4275.83|4275.83|0
1721637090000|2024-07-22 08:31:30|4276|4276|4276|4276|4276.57|4276.57|4276|4276|0
1721637110000|2024-07-22 08:31:50|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|0
1721637120000|2024-07-22 08:32:00|4274.84|4274.84|4274.42|4274.42|4274.84|4274.84|4274.42|4274.42|0
1721637130000|2024-07-22 08:32:10|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1721637140000|2024-07-22 08:32:20|4274.42|4274.42|4273.51|4273.51|4274.42|4274.42|4273.51|4273.51|0
1721637150000|2024-07-22 08:32:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1721637160000|2024-07-22 08:32:40|4272.77|4272.77|4272.85|4272.85|4272.94|4272.94|4272.77|4272.77|0
1721637170000|2024-07-22 08:32:50|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1721637190000|2024-07-22 08:33:10|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1721637210000|2024-07-22 08:33:30|4271.86|4271.86|4272.44|4272.44|4272.44|4272.44|4271.86|4271.86|0
1721637230000|2024-07-22 08:33:50|4272.6|4272.6|4272.77|4272.77|4272.77|4272.77|4272.6|4272.6|0
1721637240000|2024-07-22 08:34:00|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1721637250000|2024-07-22 08:34:10|4273.51|4273.51|4274.67|4274.67|4274.67|4274.67|4273.51|4273.51|0
1721637260000|2024-07-22 08:34:20|4274.09|4274.09|4274.1|4274.1|4274.1|4274.1|4274.09|4274.09|0
1721637270000|2024-07-22 08:34:30|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|0
1721637280000|2024-07-22 08:34:40|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1721637300000|2024-07-22 08:35:00|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1721637320000|2024-07-22 08:35:20|4273.42|4273.42|4273.43|4273.43|4273.43|4273.43|4273.42|4273.42|0
1721637330000|2024-07-22 08:35:30|4273.53|4273.53|4273.95|4273.95|4273.95|4273.95|4273.53|4273.53|0
1721637340000|2024-07-22 08:35:40|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721637360000|2024-07-22 08:36:00|4274.55|4274.55|4273.97|4273.97|4274.55|4274.55|4273.97|4273.97|0
1721637370000|2024-07-22 08:36:10|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1721637390000|2024-07-22 08:36:30|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1721637440000|2024-07-22 08:37:20|4273.78|4273.78|4273.73|4273.73|4273.78|4273.78|4273.73|4273.73|0
1721637470000|2024-07-22 08:37:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.24|4273.24|0
1721637480000|2024-07-22 08:38:00|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|0
1721637500000|2024-07-22 08:38:20|4273.25|4273.25|4273.42|4273.42|4273.42|4273.42|4273.25|4273.25|0
1721637520000|2024-07-22 08:38:40|4273.5|4273.5|4273.76|4273.76|4273.76|4273.76|4273.5|4273.5|0
1721637540000|2024-07-22 08:39:00|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1721637550000|2024-07-22 08:39:10|4274.05|4274.05|4274.26|4274.26|4274.26|4274.26|4274.05|4274.05|0
1721637580000|2024-07-22 08:39:40|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1721637590000|2024-07-22 08:39:50|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|0
1721637600000|2024-07-22 08:40:00|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721637620000|2024-07-22 08:40:20|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|0
1721637630000|2024-07-22 08:40:30|4273.85|4273.85|4273.99|4273.99|4273.99|4273.99|4273.85|4273.85|0
1721637650000|2024-07-22 08:40:50|4274.03|4274.03|4273.99|4273.99|4274.03|4274.03|4273.96|4273.96|0
1721637680000|2024-07-22 08:41:20|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1721637690000|2024-07-22 08:41:30|4273.37|4273.37|4272.62|4272.62|4273.37|4273.37|4272.62|4272.62|0
1721637710000|2024-07-22 08:41:50|4272.72|4272.72|4272.62|4272.62|4272.72|4272.72|4272.62|4272.62|0
1721637720000|2024-07-22 08:42:00|4273.2|4273.2|4273.21|4273.21|4273.21|4273.21|4273.2|4273.2|0
1721637730000|2024-07-22 08:42:10|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1721637740000|2024-07-22 08:42:20|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1721637780000|2024-07-22 08:43:00|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1721637810000|2024-07-22 08:43:30|4273.3|4273.3|4274.13|4274.13|4274.13|4274.13|4273.3|4273.3|0
1721637840000|2024-07-22 08:44:00|4274.88|4274.88|4274.3|4274.3|4274.88|4274.88|4274.3|4274.3|0
1721637870000|2024-07-22 08:44:30|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1721637880000|2024-07-22 08:44:40|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1721637890000|2024-07-22 08:44:50|4275.03|4275.03|4273.87|4273.87|4275.03|4275.03|4273.87|4273.87|0
1721637920000|2024-07-22 08:45:20|4273.84|4273.84|4273.93|4273.93|4273.94|4273.94|4273.83|4273.83|0
1721637940000|2024-07-22 08:45:40|4273.76|4273.76|4273.86|4273.86|4273.86|4273.86|4273.76|4273.76|0
1721637950000|2024-07-22 08:45:50|4275.01|4275.01|4275.1|4275.1|4275.1|4275.1|4275.01|4275.01|0
1721637960000|2024-07-22 08:46:00|4275.26|4275.26|4275.26|4275.26|4275.84|4275.84|4275.26|4275.26|0
1721637980000|2024-07-22 08:46:20|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1721638000000|2024-07-22 08:46:40|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1721638020000|2024-07-22 08:47:00|4276|4276|4276.22|4276.22|4276.22|4276.22|4276|4276|0
1721638030000|2024-07-22 08:47:10|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1721638050000|2024-07-22 08:47:30|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|0
1721638080000|2024-07-22 08:48:00|4276.13|4276.13|4276.66|4276.66|4276.66|4276.66|4276.08|4276.08|0
1721638090000|2024-07-22 08:48:10|4276.08|4276.08|4276.67|4276.67|4276.67|4276.67|4276.08|4276.08|0
1721638100000|2024-07-22 08:48:20|4276.66|4276.66|4276.69|4276.69|4276.71|4276.71|4276.64|4276.64|0
1721638120000|2024-07-22 08:48:40|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1721638130000|2024-07-22 08:48:50|4276.64|4276.64|4276.62|4276.62|4276.64|4276.64|4276.62|4276.62|0
1721638140000|2024-07-22 08:49:00|4276.04|4276.04|4275.29|4275.29|4276.04|4276.04|4275.29|4275.29|0
1721638150000|2024-07-22 08:49:10|4275.46|4275.46|4276.13|4276.13|4276.13|4276.13|4275.46|4275.46|0
1721638160000|2024-07-22 08:49:20|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1721638170000|2024-07-22 08:49:30|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1721638200000|2024-07-22 08:50:00|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1721638210000|2024-07-22 08:50:10|4276.72|4276.72|4276.64|4276.64|4276.72|4276.72|4276.64|4276.64|0
1721638230000|2024-07-22 08:50:30|4276.69|4276.69|4276.74|4276.74|4276.74|4276.74|4276.69|4276.69|0
1721638270000|2024-07-22 08:51:10|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1721638280000|2024-07-22 08:51:20|4276.32|4276.32|4275.16|4275.16|4276.32|4276.32|4275.16|4275.16|0
1721638320000|2024-07-22 08:52:00|4274.59|4274.59|4274.63|4274.63|4274.63|4274.63|4274.59|4274.59|0
1721638330000|2024-07-22 08:52:10|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1721638340000|2024-07-22 08:52:20|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1721638360000|2024-07-22 08:52:40|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1721638380000|2024-07-22 08:53:00|4274.66|4274.66|4274.32|4274.32|4274.66|4274.66|4274.32|4274.32|0
1721638390000|2024-07-22 08:53:10|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|0
1721638410000|2024-07-22 08:53:30|4274.07|4274.07|4273.92|4273.92|4274.07|4274.07|4273.92|4273.92|0
1721638430000|2024-07-22 08:53:50|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1721638440000|2024-07-22 08:54:00|4273.18|4273.18|4272.34|4272.34|4273.18|4273.18|4272.34|4272.34|0
1721638450000|2024-07-22 08:54:10|4272.92|4272.92|4272.86|4272.86|4272.93|4272.93|4272.86|4272.86|0
1721638460000|2024-07-22 08:54:20|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|0
1721638480000|2024-07-22 08:54:40|4274.02|4274.02|4274.18|4274.18|4274.18|4274.18|4274.02|4274.02|0
1721638490000|2024-07-22 08:54:50|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1721638590000|2024-07-22 08:56:30|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1721638600000|2024-07-22 08:56:40|4273.51|4273.51|4272.94|4272.94|4273.51|4273.51|4272.94|4272.94|0
1721638650000|2024-07-22 08:57:30|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1721638660000|2024-07-22 08:57:40|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1721638680000|2024-07-22 08:58:00|4272.98|4272.98|4273.41|4273.41|4273.41|4273.41|4272.98|4272.98|0
1721638690000|2024-07-22 08:58:10|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1721638720000|2024-07-22 08:58:40|4273.51|4273.51|4273.67|4273.67|4273.67|4273.67|4273.51|4273.51|0
1721638740000|2024-07-22 08:59:00|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1721638750000|2024-07-22 08:59:10|4273.88|4273.88|4274.05|4274.05|4274.05|4274.05|4273.88|4273.88|0
1721638760000|2024-07-22 08:59:20|4274.04|4274.04|4274.66|4274.66|4274.66|4274.66|4274.04|4274.04|0
1721638770000|2024-07-22 08:59:30|4275.24|4275.24|4275.15|4275.15|4275.24|4275.24|4275.15|4275.15|0
1721638800000|2024-07-22 09:00:00|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|0
1721638810000|2024-07-22 09:00:10|4275.03|4275.03|4274.7|4274.7|4275.03|4275.03|4274.7|4274.7|0
1721638820000|2024-07-22 09:00:20|4274.86|4274.86|4274.28|4274.28|4274.86|4274.86|4274.28|4274.28|0
1721638830000|2024-07-22 09:00:30|4274.24|4274.24|4273.71|4273.71|4274.24|4274.24|4273.71|4273.71|0
1721638850000|2024-07-22 09:00:50|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1721638890000|2024-07-22 09:01:30|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1721638930000|2024-07-22 09:02:10|4272.72|4272.72|4272.89|4272.89|4272.89|4272.89|4272.72|4272.72|0
1721638950000|2024-07-22 09:02:30|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1721638980000|2024-07-22 09:03:00|4273.14|4273.14|4273.05|4273.05|4273.14|4273.14|4273.05|4273.05|0
1721639000000|2024-07-22 09:03:20|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1721639010000|2024-07-22 09:03:30|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1721639020000|2024-07-22 09:03:40|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1721639040000|2024-07-22 09:04:00|4272.38|4272.38|4272.95|4272.95|4272.95|4272.95|4272.38|4272.38|0
1721639050000|2024-07-22 09:04:10|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1721639060000|2024-07-22 09:04:20|4272.78|4272.78|4272.73|4272.73|4272.78|4272.78|4272.73|4272.73|0
1721639070000|2024-07-22 09:04:30|4272.55|4272.55|4272.46|4272.46|4272.55|4272.55|4272.46|4272.46|0
1721639080000|2024-07-22 09:04:40|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1721639090000|2024-07-22 09:04:50|4273.61|4273.61|4273.66|4273.66|4273.66|4273.66|4273.61|4273.61|0
1721639100000|2024-07-22 09:05:00|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1721639120000|2024-07-22 09:05:20|4273.68|4273.68|4273.72|4273.72|4273.72|4273.72|4273.68|4273.68|0
1721639130000|2024-07-22 09:05:30|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|0
1721639140000|2024-07-22 09:05:40|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1721639150000|2024-07-22 09:05:50|4274.35|4274.35|4273.77|4273.77|4274.35|4274.35|4273.77|4273.77|0
1721639160000|2024-07-22 09:06:00|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1721639210000|2024-07-22 09:06:50|4273.85|4273.85|4274.18|4274.18|4274.18|4274.18|4273.85|4273.85|0
1721639240000|2024-07-22 09:07:20|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1721639250000|2024-07-22 09:07:30|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1721639270000|2024-07-22 09:07:50|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1721639300000|2024-07-22 09:08:20|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1721639340000|2024-07-22 09:09:00|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1721639350000|2024-07-22 09:09:10|4274.41|4274.41|4274.6|4274.6|4274.6|4274.6|4274.41|4274.41|0
1721639380000|2024-07-22 09:09:40|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1721639400000|2024-07-22 09:10:00|4274.29|4274.29|4274.63|4274.63|4274.63|4274.63|4274.29|4274.29|0
1721639410000|2024-07-22 09:10:10|4275.2|4275.2|4275.78|4275.78|4275.78|4275.78|4275.2|4275.2|0
1721639420000|2024-07-22 09:10:20|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1721639430000|2024-07-22 09:10:30|4275.93|4275.93|4275.76|4275.76|4275.93|4275.93|4275.76|4275.76|0
1721639460000|2024-07-22 09:11:00|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1721639500000|2024-07-22 09:11:40|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|0
1721639510000|2024-07-22 09:11:50|4275.93|4275.93|4276.26|4276.26|4276.26|4276.26|4275.93|4275.93|0
1721639520000|2024-07-22 09:12:00|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1721639530000|2024-07-22 09:12:10|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1721639560000|2024-07-22 09:12:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1721639600000|2024-07-22 09:13:20|4277.29|4277.29|4277.87|4277.87|4277.87|4277.87|4277.29|4277.29|0
1721639610000|2024-07-22 09:13:30|4277.82|4277.82|4277.87|4277.87|4277.87|4277.87|4277.82|4277.82|0
1721639630000|2024-07-22 09:13:50|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|0
1721639640000|2024-07-22 09:14:00|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1721639650000|2024-07-22 09:14:10|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1721639660000|2024-07-22 09:14:20|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1721639680000|2024-07-22 09:14:40|4277.76|4277.76|4278.01|4278.01|4278.34|4278.34|4277.76|4277.76|0
1721639720000|2024-07-22 09:15:20|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1721639730000|2024-07-22 09:15:30|4277.86|4277.86|4277.82|4277.82|4277.86|4277.86|4277.82|4277.82|0
1721639750000|2024-07-22 09:15:50|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|0
1721639760000|2024-07-22 09:16:00|4277.65|4277.65|4277.82|4277.82|4277.82|4277.82|4277.65|4277.65|0
1721639790000|2024-07-22 09:16:30|4277.72|4277.72|4277.88|4277.88|4277.88|4277.88|4277.72|4277.72|0
1721639800000|2024-07-22 09:16:40|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1721639820000|2024-07-22 09:17:00|4278.24|4278.24|4278.31|4278.31|4278.31|4278.31|4278.24|4278.24|0
1721639830000|2024-07-22 09:17:10|4278.89|4278.89|4278.86|4278.86|4278.9|4278.9|4278.86|4278.86|0
1721639840000|2024-07-22 09:17:20|4278.28|4278.28|4278.11|4278.11|4278.28|4278.28|4278.11|4278.11|0
1721639870000|2024-07-22 09:17:50|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1721639880000|2024-07-22 09:18:00|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1721639890000|2024-07-22 09:18:10|4277.95|4277.95|4278.53|4278.53|4278.53|4278.53|4277.95|4277.95|0
1721639900000|2024-07-22 09:18:20|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1721639910000|2024-07-22 09:18:30|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1721639920000|2024-07-22 09:18:40|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1721639940000|2024-07-22 09:19:00|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1721639960000|2024-07-22 09:19:20|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1721640000000|2024-07-22 09:20:00|4278.24|4278.24|4278.57|4278.57|4278.57|4278.57|4278.24|4278.24|0
1721640010000|2024-07-22 09:20:10|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1721640030000|2024-07-22 09:20:30|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1721640050000|2024-07-22 09:20:50|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.24|4278.24|0
1721640070000|2024-07-22 09:21:10|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|4279.4|0
1721640080000|2024-07-22 09:21:20|4279.5|4279.5|4279.51|4279.51|4279.51|4279.51|4279.5|4279.5|0
1721640100000|2024-07-22 09:21:40|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1721640110000|2024-07-22 09:21:50|4280.67|4280.67|4280.5|4280.5|4280.67|4280.67|4280.5|4280.5|0
1721640120000|2024-07-22 09:22:00|4279.92|4279.92|4279.34|4279.34|4279.92|4279.92|4279.34|4279.34|0
1721640130000|2024-07-22 09:22:10|4279.33|4279.33|4279.29|4279.29|4279.33|4279.33|4279.29|4279.29|0
1721640140000|2024-07-22 09:22:20|4278.71|4278.71|4278.13|4278.13|4278.71|4278.71|4278.13|4278.13|0
1721640160000|2024-07-22 09:22:40|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|0
1721640170000|2024-07-22 09:22:50|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1721640180000|2024-07-22 09:23:00|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1721640190000|2024-07-22 09:23:10|4277.17|4277.17|4277.82|4277.82|4277.82|4277.82|4277.17|4277.17|0
1721640220000|2024-07-22 09:23:40|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|0
1721640250000|2024-07-22 09:24:10|4278.98|4278.98|4279.01|4279.01|4279.01|4279.01|4278.98|4278.98|0
1721640260000|2024-07-22 09:24:20|4279.03|4279.03|4278.46|4278.46|4279.03|4279.03|4278.46|4278.46|0
1721640280000|2024-07-22 09:24:40|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1721640290000|2024-07-22 09:24:50|4277.88|4277.88|4278.46|4278.46|4278.46|4278.46|4277.88|4277.88|0
1721640300000|2024-07-22 09:25:00|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1721640310000|2024-07-22 09:25:10|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1721640340000|2024-07-22 09:25:40|4279.37|4279.37|4279.53|4279.53|4279.53|4279.53|4279.37|4279.37|0
1721640350000|2024-07-22 09:25:50|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1721640380000|2024-07-22 09:26:20|4279.2|4279.2|4278.62|4278.62|4279.2|4279.2|4278.62|4278.62|0
1721640390000|2024-07-22 09:26:30|4278.46|4278.46|4278.93|4278.93|4278.93|4278.93|4278.46|4278.46|0
1721640440000|2024-07-22 09:27:20|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1721640450000|2024-07-22 09:27:30|4278.19|4278.19|4276.75|4276.75|4278.19|4278.19|4276.7|4276.7|0
1721640460000|2024-07-22 09:27:40|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|4276.8|0
1721640470000|2024-07-22 09:27:50|4276.96|4276.96|4277.62|4277.62|4277.62|4277.62|4276.96|4276.96|0
1721640480000|2024-07-22 09:28:00|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1721640490000|2024-07-22 09:28:10|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|0
1721640520000|2024-07-22 09:28:40|4278|4278|4278|4278|4278|4278|4278|4278|0
1721640530000|2024-07-22 09:28:50|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1721640570000|2024-07-22 09:29:30|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1721640600000|2024-07-22 09:30:00|4277.12|4277.12|4277.99|4277.99|4277.99|4277.99|4277.08|4277.08|0
1721640620000|2024-07-22 09:30:20|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1721640640000|2024-07-22 09:30:40|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1721640660000|2024-07-22 09:31:00|4278.82|4278.82|4279.89|4279.89|4279.89|4279.89|4278.65|4278.65|0
1721640710000|2024-07-22 09:31:50|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|0
1721640740000|2024-07-22 09:32:20|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|0
1721640770000|2024-07-22 09:32:50|4279.89|4279.89|4279.73|4279.73|4279.89|4279.89|4279.73|4279.73|0
1721640780000|2024-07-22 09:33:00|4280.31|4280.31|4280.35|4280.35|4280.35|4280.35|4280.31|4280.31|0
1721640800000|2024-07-22 09:33:20|4280.68|4280.68|4280.84|4280.84|4280.84|4280.84|4280.68|4280.68|0
1721640830000|2024-07-22 09:33:50|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1721640850000|2024-07-22 09:34:10|4280.84|4280.84|4280.86|4280.86|4280.86|4280.86|4280.84|4280.84|0
1721640860000|2024-07-22 09:34:20|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1721640870000|2024-07-22 09:34:30|4280.37|4280.37|4280.57|4280.57|4280.57|4280.57|4280.37|4280.37|0
1721640880000|2024-07-22 09:34:40|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.04|4280.04|0
1721640890000|2024-07-22 09:34:50|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1721640930000|2024-07-22 09:35:30|4281.21|4281.21|4281.37|4281.37|4281.37|4281.37|4281.21|4281.21|0
1721641050000|2024-07-22 09:37:30|4281.5|4281.5|4281.51|4281.51|4281.51|4281.51|4281.5|4281.5|0
1721641060000|2024-07-22 09:37:40|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|0
1721641080000|2024-07-22 09:38:00|4281.44|4281.44|4281.35|4281.35|4281.44|4281.44|4281.35|4281.35|0
1721641090000|2024-07-22 09:38:10|4281.4|4281.4|4280.16|4280.16|4281.4|4281.4|4280.16|4280.16|0
1721641110000|2024-07-22 09:38:30|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1721641120000|2024-07-22 09:38:40|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1721641130000|2024-07-22 09:38:50|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1721641140000|2024-07-22 09:39:00|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1721641150000|2024-07-22 09:39:10|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|0
1721641160000|2024-07-22 09:39:20|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1721641170000|2024-07-22 09:39:30|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1721641200000|2024-07-22 09:40:00|4279.95|4279.95|4280.02|4280.02|4280.02|4280.02|4279.95|4279.95|0
1721641240000|2024-07-22 09:40:40|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|0
1721641260000|2024-07-22 09:41:00|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|0
1721641270000|2024-07-22 09:41:10|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1721641280000|2024-07-22 09:41:20|4280.77|4280.77|4280.6|4280.6|4280.77|4280.77|4280.6|4280.6|0
1721641300000|2024-07-22 09:41:40|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1721641310000|2024-07-22 09:41:50|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1721641380000|2024-07-22 09:43:00|4281.02|4281.02|4280.81|4280.81|4281.02|4281.02|4280.81|4280.81|0
1721641390000|2024-07-22 09:43:10|4280.98|4280.98|4280.93|4280.93|4280.98|4280.98|4280.93|4280.93|0
1721641420000|2024-07-22 09:43:40|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1721641440000|2024-07-22 09:44:00|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1721641450000|2024-07-22 09:44:10|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|0
1721641480000|2024-07-22 09:44:40|4280.44|4280.44|4279.64|4279.64|4280.44|4280.44|4279.64|4279.64|0
1721641500000|2024-07-22 09:45:00|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|0
1721641510000|2024-07-22 09:45:10|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1721641520000|2024-07-22 09:45:20|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1721641530000|2024-07-22 09:45:30|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1721641560000|2024-07-22 09:46:00|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1721641580000|2024-07-22 09:46:20|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|0
1721641620000|2024-07-22 09:47:00|4280.02|4280.02|4280.18|4280.18|4280.18|4280.18|4280.02|4280.02|0
1721641630000|2024-07-22 09:47:10|4280.28|4280.28|4280.33|4280.33|4280.33|4280.33|4280.28|4280.28|0
1721641640000|2024-07-22 09:47:20|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1721641670000|2024-07-22 09:47:50|4280.2|4280.2|4279.62|4279.62|4280.2|4280.2|4279.62|4279.62|0
1721641690000|2024-07-22 09:48:10|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|0
1721641730000|2024-07-22 09:48:50|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1721641750000|2024-07-22 09:49:10|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1721641780000|2024-07-22 09:49:40|4281.08|4281.08|4281.19|4281.19|4281.19|4281.19|4281.08|4281.08|0
1721641790000|2024-07-22 09:49:50|4281.35|4281.35|4281.41|4281.41|4281.41|4281.41|4281.35|4281.35|0
1721641800000|2024-07-22 09:50:00|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1721641820000|2024-07-22 09:50:20|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1721641870000|2024-07-22 09:51:10|4282.82|4282.82|4283.4|4283.4|4283.4|4283.4|4282.82|4282.82|0
1721641880000|2024-07-22 09:51:20|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1721641910000|2024-07-22 09:51:50|4283.15|4283.15|4282.98|4282.98|4283.15|4283.15|4282.98|4282.98|0
1721641960000|2024-07-22 09:52:40|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1721641980000|2024-07-22 09:53:00|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1721641990000|2024-07-22 09:53:10|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1721642000000|2024-07-22 09:53:20|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1721642020000|2024-07-22 09:53:40|4284.58|4284.58|4284.67|4284.67|4284.67|4284.67|4284.58|4284.58|0
1721642030000|2024-07-22 09:53:50|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1721642090000|2024-07-22 09:54:50|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1721642120000|2024-07-22 09:55:20|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1721642150000|2024-07-22 09:55:50|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1721642170000|2024-07-22 09:56:10|4284.09|4284.09|4284.3|4284.3|4284.3|4284.3|4284.09|4284.09|0
1721642180000|2024-07-22 09:56:20|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1721642190000|2024-07-22 09:56:30|4284.3|4284.3|4284.47|4284.47|4284.47|4284.47|4284.3|4284.3|0
1721642220000|2024-07-22 09:57:00|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1721642240000|2024-07-22 09:57:20|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1721642260000|2024-07-22 09:57:40|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1721642280000|2024-07-22 09:58:00|4284.71|4284.71|4284.88|4284.88|4284.88|4284.88|4284.71|4284.71|0
1721642300000|2024-07-22 09:58:20|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1721642310000|2024-07-22 09:58:30|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1721642320000|2024-07-22 09:58:40|4284.83|4284.83|4285.57|4285.57|4285.57|4285.57|4284.83|4284.83|0
1721642340000|2024-07-22 09:59:00|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1721642370000|2024-07-22 09:59:30|4285.34|4285.34|4285.5|4285.5|4285.5|4285.5|4285.34|4285.34|0
1721642380000|2024-07-22 09:59:40|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1721642390000|2024-07-22 09:59:50|4285.39|4285.39|4285.09|4285.09|4285.39|4285.39|4285.09|4285.09|0
1721642400000|2024-07-22 10:00:00|4285.05|4285.05|4285.21|4285.21|4285.21|4285.21|4285.05|4285.05|0
1721642410000|2024-07-22 10:00:10|4285.05|4285.05|4286.38|4286.38|4286.38|4286.38|4285.05|4285.05|0
1721642480000|2024-07-22 10:01:20|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1721642490000|2024-07-22 10:01:30|4286.76|4286.76|4286.93|4286.93|4287.09|4287.09|4286.76|4286.76|0
1721642500000|2024-07-22 10:01:40|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1721642510000|2024-07-22 10:01:50|4287.59|4287.59|4287.99|4287.99|4287.99|4287.99|4287.59|4287.59|0
1721642520000|2024-07-22 10:02:00|4288.15|4288.15|4287.82|4287.82|4288.15|4288.15|4287.82|4287.82|0
1721642530000|2024-07-22 10:02:10|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1721642540000|2024-07-22 10:02:20|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1721642550000|2024-07-22 10:02:30|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|0
1721642570000|2024-07-22 10:02:50|4287.39|4287.39|4287.13|4287.13|4287.39|4287.39|4287.13|4287.13|0
1721642590000|2024-07-22 10:03:10|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1721642610000|2024-07-22 10:03:30|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1721642620000|2024-07-22 10:03:40|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1721642630000|2024-07-22 10:03:50|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1721642650000|2024-07-22 10:04:10|4287.28|4287.28|4287.86|4287.86|4287.86|4287.86|4287.28|4287.28|0
1721642670000|2024-07-22 10:04:30|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1721642680000|2024-07-22 10:04:40|4287.71|4287.71|4287.66|4287.66|4287.71|4287.71|4287.33|4287.33|0
1721642690000|2024-07-22 10:04:50|4287.57|4287.57|4286.98|4286.98|4287.57|4287.57|4286.98|4286.98|0
1721642700000|2024-07-22 10:05:00|4286.96|4286.96|4286.88|4286.88|4286.96|4286.96|4286.88|4286.88|0
1721642710000|2024-07-22 10:05:10|4286.93|4286.93|4286.98|4286.98|4286.98|4286.98|4286.93|4286.93|0
1721642720000|2024-07-22 10:05:20|4286.88|4286.88|4286.93|4286.93|4286.93|4286.93|4286.88|4286.88|0
1721642740000|2024-07-22 10:05:40|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|4286.89|0
1721642750000|2024-07-22 10:05:50|4286.9|4286.9|4286.74|4286.74|4286.9|4286.9|4286.74|4286.74|0
1721642760000|2024-07-22 10:06:00|4286.75|4286.75|4286.58|4286.58|4286.75|4286.75|4286.58|4286.58|0
1721642770000|2024-07-22 10:06:10|4286.01|4286.01|4286.05|4286.05|4286.05|4286.05|4286.01|4286.01|0
1721642790000|2024-07-22 10:06:30|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1721642810000|2024-07-22 10:06:50|4285.64|4285.64|4285.66|4285.66|4285.81|4285.81|4285.64|4285.64|0
1721642820000|2024-07-22 10:07:00|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1721642850000|2024-07-22 10:07:30|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1721642860000|2024-07-22 10:07:40|4286.43|4286.43|4287.01|4287.01|4287.01|4287.01|4286.43|4286.43|0
1721642880000|2024-07-22 10:08:00|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1721642890000|2024-07-22 10:08:10|4287.2|4287.2|4287.36|4287.36|4287.36|4287.36|4287.2|4287.2|0
1721642910000|2024-07-22 10:08:30|4287.41|4287.41|4287.24|4287.24|4287.41|4287.41|4287.24|4287.24|0
1721642950000|2024-07-22 10:09:10|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1721642970000|2024-07-22 10:09:30|4285.92|4285.92|4286.29|4286.29|4286.45|4286.45|4285.83|4285.83|0
1721642980000|2024-07-22 10:09:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1721642990000|2024-07-22 10:09:50|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1721643000000|2024-07-22 10:10:00|4286.57|4286.57|4286.4|4286.4|4286.57|4286.57|4286.4|4286.4|0
1721643010000|2024-07-22 10:10:10|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1721643030000|2024-07-22 10:10:30|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|0
1721643040000|2024-07-22 10:10:40|4286.36|4286.36|4286.52|4286.52|4286.52|4286.52|4286.36|4286.36|0
1721643060000|2024-07-22 10:11:00|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1721643100000|2024-07-22 10:11:40|4285.78|4285.78|4285.45|4285.45|4285.78|4285.78|4285.45|4285.45|0
1721643110000|2024-07-22 10:11:50|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1721643130000|2024-07-22 10:12:10|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1721643150000|2024-07-22 10:12:30|4285.34|4285.34|4285.26|4285.26|4285.34|4285.34|4285.26|4285.26|0
1721643170000|2024-07-22 10:12:50|4285|4285|4285|4285|4285|4285|4285|4285|0
1721643180000|2024-07-22 10:13:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1721643190000|2024-07-22 10:13:10|4285.35|4285.35|4285.93|4285.93|4285.93|4285.93|4285.35|4285.35|0
1721643210000|2024-07-22 10:13:30|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1721643220000|2024-07-22 10:13:40|4286.23|4286.23|4286.97|4286.97|4286.97|4286.97|4286.23|4286.23|0
1721643240000|2024-07-22 10:14:00|4287.02|4287.02|4287.15|4287.15|4287.15|4287.15|4287.02|4287.02|0
1721643250000|2024-07-22 10:14:10|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|0
1721643290000|2024-07-22 10:14:50|4287.27|4287.27|4286.94|4286.94|4287.27|4287.27|4286.94|4286.94|0
1721643300000|2024-07-22 10:15:00|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1721643380000|2024-07-22 10:16:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721643400000|2024-07-22 10:16:40|4287.53|4287.53|4287.48|4287.48|4287.53|4287.53|4287.48|4287.48|0
1721643450000|2024-07-22 10:17:30|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1721643460000|2024-07-22 10:17:40|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721643470000|2024-07-22 10:17:50|4287.48|4287.48|4288.06|4288.06|4288.06|4288.06|4287.48|4287.48|0
1721643480000|2024-07-22 10:18:00|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|0
1721643510000|2024-07-22 10:18:30|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1721643540000|2024-07-22 10:19:00|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721643570000|2024-07-22 10:19:30|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1721643590000|2024-07-22 10:19:50|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1721643610000|2024-07-22 10:20:10|4287.15|4287.15|4286.95|4286.95|4287.15|4287.15|4286.95|4286.95|0
1721643620000|2024-07-22 10:20:20|4285.8|4285.8|4286.29|4286.29|4286.46|4286.46|4285.8|4285.8|0
1721643640000|2024-07-22 10:20:40|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1721643650000|2024-07-22 10:20:50|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1721643660000|2024-07-22 10:21:00|4286.14|4286.14|4286.39|4286.39|4286.39|4286.39|4286.14|4286.14|0
1721643690000|2024-07-22 10:21:30|4286.56|4286.56|4286.61|4286.61|4286.61|4286.61|4286.56|4286.56|0
1721643710000|2024-07-22 10:21:50|4287.18|4287.18|4287.76|4287.76|4287.76|4287.76|4287.18|4287.18|0
1721643720000|2024-07-22 10:22:00|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1721643760000|2024-07-22 10:22:40|4287.76|4287.76|4287.72|4287.72|4287.76|4287.76|4287.72|4287.72|0
1721643770000|2024-07-22 10:22:50|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1721643780000|2024-07-22 10:23:00|4287.5|4287.5|4287.45|4287.45|4287.5|4287.5|4287.45|4287.45|0
1721643790000|2024-07-22 10:23:10|4287.43|4287.43|4287.45|4287.45|4287.45|4287.45|4287.43|4287.43|0
1721643820000|2024-07-22 10:23:40|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1721643830000|2024-07-22 10:23:50|4287.87|4287.87|4287.37|4287.37|4287.87|4287.87|4287.37|4287.37|0
1721643850000|2024-07-22 10:24:10|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1721643860000|2024-07-22 10:24:20|4287.04|4287.04|4286.87|4286.87|4287.2|4287.2|4286.87|4286.87|0
1721643870000|2024-07-22 10:24:30|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1721643880000|2024-07-22 10:24:40|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1721643890000|2024-07-22 10:24:50|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721643900000|2024-07-22 10:25:00|4286.97|4286.97|4287.17|4287.17|4287.17|4287.17|4286.97|4286.97|0
1721643910000|2024-07-22 10:25:10|4287.19|4287.19|4287.24|4287.24|4287.24|4287.24|4287.19|4287.19|0
1721643930000|2024-07-22 10:25:30|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1721643960000|2024-07-22 10:26:00|4287.28|4287.28|4287.26|4287.26|4287.28|4287.28|4287.26|4287.26|0
1721643980000|2024-07-22 10:26:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721644000000|2024-07-22 10:26:40|4288.05|4288.05|4287.48|4287.48|4288.05|4288.05|4287.48|4287.48|0
1721644010000|2024-07-22 10:26:50|4287.56|4287.56|4287.76|4287.76|4287.76|4287.76|4287.56|4287.56|0
1721644020000|2024-07-22 10:27:00|4287.72|4287.72|4287.65|4287.65|4287.72|4287.72|4287.6|4287.6|0
1721644030000|2024-07-22 10:27:10|4288.23|4288.23|4287.65|4287.65|4288.23|4288.23|4287.65|4287.65|0
1721644040000|2024-07-22 10:27:20|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1721644060000|2024-07-22 10:27:40|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|0
1721644070000|2024-07-22 10:27:50|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1721644080000|2024-07-22 10:28:00|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1721644090000|2024-07-22 10:28:10|4288|4288|4288|4288|4288|4288|4288|4288|0
1721644110000|2024-07-22 10:28:30|4287.9|4287.9|4288.23|4288.23|4288.23|4288.23|4287.9|4287.9|0
1721644130000|2024-07-22 10:28:50|4288.26|4288.26|4288.42|4288.42|4288.42|4288.42|4288.26|4288.26|0
1721644150000|2024-07-22 10:29:10|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1721644160000|2024-07-22 10:29:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1721644170000|2024-07-22 10:29:30|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1721644200000|2024-07-22 10:30:00|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|4289.31|0
1721644210000|2024-07-22 10:30:10|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1721644230000|2024-07-22 10:30:30|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1721644240000|2024-07-22 10:30:40|4289.72|4289.72|4289.46|4289.46|4289.88|4289.88|4289.39|4289.39|0
1721644260000|2024-07-22 10:31:00|4289.62|4289.62|4289.55|4289.55|4289.62|4289.62|4289.55|4289.55|0
1721644270000|2024-07-22 10:31:10|4289.5|4289.5|4289.64|4289.64|4289.64|4289.64|4289.5|4289.5|0
1721644290000|2024-07-22 10:31:30|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1721644300000|2024-07-22 10:31:40|4289.76|4289.76|4290.86|4290.86|4291.19|4291.19|4289.76|4289.76|0
1721644320000|2024-07-22 10:32:00|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1721644340000|2024-07-22 10:32:20|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|0
1721644350000|2024-07-22 10:32:30|4290.6|4290.6|4290.56|4290.56|4290.6|4290.6|4290.56|4290.56|0
1721644360000|2024-07-22 10:32:40|4290.39|4290.39|4290.26|4290.26|4290.39|4290.39|4290.23|4290.23|0
1721644370000|2024-07-22 10:32:50|4289.93|4289.93|4290.09|4290.09|4290.09|4290.09|4289.93|4289.93|0
1721644380000|2024-07-22 10:33:00|4290.08|4290.08|4290.11|4290.11|4290.11|4290.11|4290.08|4290.08|0
1721644390000|2024-07-22 10:33:10|4290.08|4290.08|4289.75|4289.75|4290.08|4290.08|4289.75|4289.75|0
1721644410000|2024-07-22 10:33:30|4289|4289|4288.38|4288.38|4289|4289|4288.38|4288.38|0
1721644420000|2024-07-22 10:33:40|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1721644430000|2024-07-22 10:33:50|4288.38|4288.38|4288.33|4288.33|4288.38|4288.38|4288.33|4288.33|0
1721644440000|2024-07-22 10:34:00|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1721644450000|2024-07-22 10:34:10|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1721644470000|2024-07-22 10:34:30|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1721644480000|2024-07-22 10:34:40|4288|4288|4288|4288|4288|4288|4288|4288|0
1721644510000|2024-07-22 10:35:10|4288.17|4288.17|4288.75|4288.75|4288.75|4288.75|4288.17|4288.17|0
1721644520000|2024-07-22 10:35:20|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1721644540000|2024-07-22 10:35:40|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.75|4288.75|0
1721644590000|2024-07-22 10:36:30|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1721644600000|2024-07-22 10:36:40|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1721644620000|2024-07-22 10:37:00|4288.99|4288.99|4288.94|4288.94|4288.99|4288.99|4288.94|4288.94|0
1721644660000|2024-07-22 10:37:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1721644680000|2024-07-22 10:38:00|4288.97|4288.97|4289.02|4289.02|4289.02|4289.02|4288.97|4288.97|0
1721644690000|2024-07-22 10:38:10|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1721644720000|2024-07-22 10:38:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1721644730000|2024-07-22 10:38:50|4289.12|4289.12|4289.3|4289.3|4289.3|4289.3|4289.12|4289.12|0
1721644740000|2024-07-22 10:39:00|4289.34|4289.34|4288.6|4288.6|4289.34|4289.34|4288.6|4288.6|0
1721644750000|2024-07-22 10:39:10|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1721644760000|2024-07-22 10:39:20|4288.6|4288.6|4288.43|4288.43|4288.6|4288.6|4288.43|4288.43|0
1721644790000|2024-07-22 10:39:50|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1721644800000|2024-07-22 10:40:00|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1721644830000|2024-07-22 10:40:30|4288.38|4288.38|4289.14|4289.14|4289.14|4289.14|4288.38|4288.38|0
1721644840000|2024-07-22 10:40:40|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1721644860000|2024-07-22 10:41:00|4289.69|4289.69|4289.48|4289.48|4289.69|4289.69|4289.48|4289.48|0
1721644870000|2024-07-22 10:41:10|4289.49|4289.49|4289.57|4289.57|4289.57|4289.57|4289.49|4289.49|0
1721644910000|2024-07-22 10:41:50|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1721644930000|2024-07-22 10:42:10|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1721644940000|2024-07-22 10:42:20|4289.78|4289.78|4289.83|4289.83|4289.83|4289.83|4289.78|4289.78|0
1721644960000|2024-07-22 10:42:40|4289.73|4289.73|4289.71|4289.71|4289.73|4289.73|4289.71|4289.71|0
1721644990000|2024-07-22 10:43:10|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1721645010000|2024-07-22 10:43:30|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|0
1721645020000|2024-07-22 10:43:40|4289.67|4289.67|4289.34|4289.34|4289.67|4289.67|4289.34|4289.34|0
1721645100000|2024-07-22 10:45:00|4288.76|4288.76|4288.93|4288.93|4288.93|4288.93|4288.76|4288.76|0
1721645110000|2024-07-22 10:45:10|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1721645160000|2024-07-22 10:46:00|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1721645170000|2024-07-22 10:46:10|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1721645180000|2024-07-22 10:46:20|4289.33|4289.33|4289.43|4289.43|4289.43|4289.43|4289.33|4289.33|0
1721645200000|2024-07-22 10:46:40|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1721645220000|2024-07-22 10:47:00|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1721645230000|2024-07-22 10:47:10|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1721645250000|2024-07-22 10:47:30|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1721645310000|2024-07-22 10:48:30|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1721645390000|2024-07-22 10:49:50|4290.03|4290.03|4289.45|4289.45|4290.03|4290.03|4289.45|4289.45|0
1721645400000|2024-07-22 10:50:00|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1721645410000|2024-07-22 10:50:10|4289.98|4289.98|4289.4|4289.4|4289.98|4289.98|4289.4|4289.4|0
1721645460000|2024-07-22 10:51:00|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|0
1721645470000|2024-07-22 10:51:10|4288.64|4288.64|4288.63|4288.63|4288.64|4288.64|4288.63|4288.63|0
1721645490000|2024-07-22 10:51:30|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1721645500000|2024-07-22 10:51:40|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1721645540000|2024-07-22 10:52:20|4289.33|4289.33|4289.28|4289.28|4289.33|4289.33|4289.28|4289.28|0
1721645560000|2024-07-22 10:52:40|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1721645590000|2024-07-22 10:53:10|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1721645610000|2024-07-22 10:53:30|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1721645620000|2024-07-22 10:53:40|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1721645670000|2024-07-22 10:54:30|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1721645760000|2024-07-22 10:56:00|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1721645790000|2024-07-22 10:56:30|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1721645800000|2024-07-22 10:56:40|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1721645830000|2024-07-22 10:57:10|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1721645870000|2024-07-22 10:57:50|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1721645880000|2024-07-22 10:58:00|4288.62|4288.62|4288.51|4288.51|4288.62|4288.62|4288.46|4288.46|0
1721645890000|2024-07-22 10:58:10|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1721645910000|2024-07-22 10:58:30|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1721645940000|2024-07-22 10:59:00|4288.46|4288.46|4288.24|4288.24|4288.46|4288.46|4288.24|4288.24|0
1721645960000|2024-07-22 10:59:20|4287.67|4287.67|4287.09|4287.09|4287.67|4287.67|4287.09|4287.09|0
1721645980000|2024-07-22 10:59:40|4287.04|4287.04|4286.85|4286.85|4287.04|4287.04|4286.83|4286.83|0
1721645990000|2024-07-22 10:59:50|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1721646000000|2024-07-22 11:00:00|4286.86|4286.86|4288.4|4288.4|4288.4|4288.4|4286.86|4286.86|0
1721646030000|2024-07-22 11:00:30|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1721646100000|2024-07-22 11:01:40|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1721646120000|2024-07-22 11:02:00|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1721646140000|2024-07-22 11:02:20|4288.15|4288.15|4288.06|4288.06|4288.15|4288.15|4288.06|4288.06|0
1721646150000|2024-07-22 11:02:30|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1721646180000|2024-07-22 11:03:00|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1721646220000|2024-07-22 11:03:40|4288.64|4288.64|4288.69|4288.69|4288.69|4288.69|4288.64|4288.64|0
1721646280000|2024-07-22 11:04:40|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1721646290000|2024-07-22 11:04:50|4287.7|4287.7|4287.55|4287.55|4287.7|4287.7|4287.55|4287.55|0
1721646300000|2024-07-22 11:05:00|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1721646310000|2024-07-22 11:05:10|4288.03|4288.03|4287.86|4287.86|4288.03|4288.03|4287.86|4287.86|0
1721646320000|2024-07-22 11:05:20|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1721646490000|2024-07-22 11:08:10|4287.79|4287.79|4287.83|4287.83|4287.88|4287.88|4287.79|4287.79|0
1721646500000|2024-07-22 11:08:20|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1721646590000|2024-07-22 11:09:50|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1721646640000|2024-07-22 11:10:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1721646700000|2024-07-22 11:11:40|4287.48|4287.48|4286.9|4286.9|4287.48|4287.48|4286.9|4286.9|0
1721646710000|2024-07-22 11:11:50|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1721646730000|2024-07-22 11:12:10|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1721646840000|2024-07-22 11:14:00|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1721646850000|2024-07-22 11:14:10|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1721646860000|2024-07-22 11:14:20|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1721646880000|2024-07-22 11:14:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1721646890000|2024-07-22 11:14:50|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1721646900000|2024-07-22 11:15:00|4288.52|4288.52|4288.62|4288.62|4288.62|4288.62|4288.52|4288.52|0
1721646920000|2024-07-22 11:15:20|4288.59|4288.59|4288.62|4288.62|4288.62|4288.62|4288.59|4288.59|0
1721646940000|2024-07-22 11:15:40|4288.57|4288.57|4288.4|4288.4|4288.57|4288.57|4288.4|4288.4|0
1721646960000|2024-07-22 11:16:00|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1721646970000|2024-07-22 11:16:10|4288.5|4288.5|4288.71|4288.71|4288.71|4288.71|4288.5|4288.5|0
1721646980000|2024-07-22 11:16:20|4288.74|4288.74|4288.75|4288.75|4288.75|4288.75|4288.74|4288.74|0
1721647020000|2024-07-22 11:17:00|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1721647030000|2024-07-22 11:17:10|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1721647040000|2024-07-22 11:17:20|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1721647060000|2024-07-22 11:17:40|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1721647070000|2024-07-22 11:17:50|4288.9|4288.9|4289.07|4289.07|4289.07|4289.07|4288.9|4288.9|0
1721647080000|2024-07-22 11:18:00|4288.49|4288.49|4288.41|4288.41|4288.49|4288.49|4288.32|4288.32|0
1721647110000|2024-07-22 11:18:30|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1721647160000|2024-07-22 11:19:20|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1721647170000|2024-07-22 11:19:30|4288.39|4288.39|4288.48|4288.48|4288.48|4288.48|4288.39|4288.39|0
1721647190000|2024-07-22 11:19:50|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1721647210000|2024-07-22 11:20:10|4288.33|4288.33|4288.15|4288.15|4288.33|4288.33|4288.15|4288.15|0
1721647260000|2024-07-22 11:21:00|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1721647280000|2024-07-22 11:21:20|4288.03|4288.03|4288.1|4288.1|4288.1|4288.1|4288.03|4288.03|0
1721647340000|2024-07-22 11:22:20|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1721647350000|2024-07-22 11:22:30|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1721647360000|2024-07-22 11:22:40|4288.68|4288.68|4288.77|4288.77|4288.77|4288.77|4288.68|4288.68|0
1721647490000|2024-07-22 11:24:50|4288.75|4288.75|4288.77|4288.77|4288.77|4288.77|4288.75|4288.75|0
1721647530000|2024-07-22 11:25:30|4288.72|4288.72|4288.84|4288.84|4288.84|4288.84|4288.68|4288.68|0
1721647590000|2024-07-22 11:26:30|4288.63|4288.63|4288.59|4288.59|4288.63|4288.63|4288.59|4288.59|0
1721647600000|2024-07-22 11:26:40|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1721647610000|2024-07-22 11:26:50|4288.59|4288.59|4288.42|4288.42|4288.59|4288.59|4288.42|4288.42|0
1721647640000|2024-07-22 11:27:20|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1721647680000|2024-07-22 11:28:00|4288.04|4288.04|4287.88|4287.88|4288.04|4288.04|4287.88|4287.88|0
1721647730000|2024-07-22 11:28:50|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|0
1721647750000|2024-07-22 11:29:10|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1721647770000|2024-07-22 11:29:30|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1721647780000|2024-07-22 11:29:40|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1721647860000|2024-07-22 11:31:00|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1721647890000|2024-07-22 11:31:30|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1721647910000|2024-07-22 11:31:50|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1721647920000|2024-07-22 11:32:00|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1721647940000|2024-07-22 11:32:20|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1721647950000|2024-07-22 11:32:30|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1721647960000|2024-07-22 11:32:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4288.87|4288.87|0
1721648000000|2024-07-22 11:33:20|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1721648020000|2024-07-22 11:33:40|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|0
1721648030000|2024-07-22 11:33:50|4289.08|4289.08|4288.5|4288.5|4289.08|4289.08|4288.5|4288.5|0
1721648040000|2024-07-22 11:34:00|4288.55|4288.55|4288.96|4288.96|4289.13|4289.13|4288.55|4288.55|0
1721648060000|2024-07-22 11:34:20|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1721648090000|2024-07-22 11:34:50|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1721648100000|2024-07-22 11:35:00|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|0
1721648140000|2024-07-22 11:35:40|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1721648180000|2024-07-22 11:36:20|4288.38|4288.38|4288.22|4288.22|4288.38|4288.38|4288.22|4288.22|0
1721648190000|2024-07-22 11:36:30|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1721648200000|2024-07-22 11:36:40|4288.2|4288.2|4288.28|4288.28|4288.28|4288.28|4288.2|4288.2|0
1721648220000|2024-07-22 11:37:00|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1721648230000|2024-07-22 11:37:10|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1721648270000|2024-07-22 11:37:50|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1721648290000|2024-07-22 11:38:10|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1721648300000|2024-07-22 11:38:20|4289.48|4289.48|4289.64|4289.64|4289.64|4289.64|4289.48|4289.48|0
1721648320000|2024-07-22 11:38:40|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1721648330000|2024-07-22 11:38:50|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1721648340000|2024-07-22 11:39:00|4289.7|4289.7|4289.74|4289.74|4289.79|4289.79|4289.7|4289.7|0
1721648420000|2024-07-22 11:40:20|4289.58|4289.58|4289.6|4289.6|4289.74|4289.74|4289.58|4289.58|0
1721648450000|2024-07-22 11:40:50|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1721648480000|2024-07-22 11:41:20|4289.93|4289.93|4290.26|4290.26|4290.26|4290.26|4289.93|4289.93|0
1721648520000|2024-07-22 11:42:00|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|0
1721648540000|2024-07-22 11:42:20|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1721648600000|2024-07-22 11:43:20|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1721648620000|2024-07-22 11:43:40|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1721648630000|2024-07-22 11:43:50|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1721648670000|2024-07-22 11:44:30|4291.48|4291.48|4291.45|4291.45|4291.48|4291.48|4291.45|4291.45|0
1721648680000|2024-07-22 11:44:40|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1721648690000|2024-07-22 11:44:50|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1721648720000|2024-07-22 11:45:20|4292.03|4292.03|4292.24|4292.24|4292.24|4292.24|4292.03|4292.03|0
1721648760000|2024-07-22 11:46:00|4292.16|4292.16|4292.2|4292.2|4292.2|4292.2|4292.14|4292.14|0
1721648770000|2024-07-22 11:46:10|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1721648780000|2024-07-22 11:46:20|4292.79|4292.79|4293.41|4293.41|4293.44|4293.44|4292.79|4292.79|0
1721648800000|2024-07-22 11:46:40|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1721648820000|2024-07-22 11:47:00|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1721648860000|2024-07-22 11:47:40|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1721648870000|2024-07-22 11:47:50|4293.2|4293.2|4293.25|4293.25|4293.25|4293.25|4293.2|4293.2|0
1721648880000|2024-07-22 11:48:00|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1721648900000|2024-07-22 11:48:20|4293.46|4293.46|4293.51|4293.51|4293.51|4293.51|4293.41|4293.41|0
1721648920000|2024-07-22 11:48:40|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1721648930000|2024-07-22 11:48:50|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1721648950000|2024-07-22 11:49:10|4294|4294|4294|4294|4294|4294|4294|4294|0
1721648970000|2024-07-22 11:49:30|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1721648980000|2024-07-22 11:49:40|4294.25|4294.25|4294.04|4294.04|4294.25|4294.25|4294.04|4294.04|0
1721649000000|2024-07-22 11:50:00|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1721649020000|2024-07-22 11:50:20|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1721649030000|2024-07-22 11:50:30|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1721649040000|2024-07-22 11:50:40|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1721649060000|2024-07-22 11:51:00|4294.12|4294.12|4294|4294|4294.12|4294.12|4294|4294|0
1721649080000|2024-07-22 11:51:20|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1721649130000|2024-07-22 11:52:10|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1721649160000|2024-07-22 11:52:40|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1721649170000|2024-07-22 11:52:50|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1721649190000|2024-07-22 11:53:10|4295.3|4295.3|4295.35|4295.35|4295.35|4295.35|4295.3|4295.3|0
1721649240000|2024-07-22 11:54:00|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1721649250000|2024-07-22 11:54:10|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1721649270000|2024-07-22 11:54:30|4295.62|4295.62|4295.58|4295.58|4295.62|4295.62|4295.58|4295.58|0
1721649280000|2024-07-22 11:54:40|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1721649290000|2024-07-22 11:54:50|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1721649300000|2024-07-22 11:55:00|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1721649360000|2024-07-22 11:56:00|4295.93|4295.93|4295.77|4295.77|4295.93|4295.93|4295.77|4295.77|0
1721649420000|2024-07-22 11:57:00|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1721649430000|2024-07-22 11:57:10|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1721649440000|2024-07-22 11:57:20|4295.93|4295.93|4296.1|4296.1|4296.1|4296.1|4295.93|4295.93|0
1721649460000|2024-07-22 11:57:40|4295.52|4295.52|4295.35|4295.35|4295.52|4295.52|4295.35|4295.35|0
1721649480000|2024-07-22 11:58:00|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1721649500000|2024-07-22 11:58:20|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1721649510000|2024-07-22 11:58:30|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1721649520000|2024-07-22 11:58:40|4294.77|4294.77|4294.81|4294.81|4294.81|4294.81|4294.6|4294.6|0
1721649530000|2024-07-22 11:58:50|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1721649540000|2024-07-22 11:59:00|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1721649570000|2024-07-22 11:59:30|4295.15|4295.15|4295.73|4295.73|4295.73|4295.73|4295.15|4295.15|0
1721649580000|2024-07-22 11:59:40|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1721649600000|2024-07-22 12:00:00|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1721649620000|2024-07-22 12:00:20|4295.57|4295.57|4295.68|4295.68|4295.68|4295.68|4295.52|4295.52|0
1721649640000|2024-07-22 12:00:40|4295.69|4295.69|4295.85|4295.85|4295.85|4295.85|4295.68|4295.68|0
1721649650000|2024-07-22 12:00:50|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1721649660000|2024-07-22 12:01:00|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|0
1721649670000|2024-07-22 12:01:10|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1721649680000|2024-07-22 12:01:20|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1721649690000|2024-07-22 12:01:30|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1721649700000|2024-07-22 12:01:40|4296.31|4296.31|4296.34|4296.34|4296.48|4296.48|4296.31|4296.31|0
1721649710000|2024-07-22 12:01:50|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1721649730000|2024-07-22 12:02:10|4296.13|4296.13|4296.71|4296.71|4296.71|4296.71|4296.13|4296.13|0
1721649770000|2024-07-22 12:02:50|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1721649810000|2024-07-22 12:03:30|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1721649820000|2024-07-22 12:03:40|4296.57|4296.57|4296.66|4296.66|4296.66|4296.66|4296.57|4296.57|0
1721649890000|2024-07-22 12:04:50|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1721649900000|2024-07-22 12:05:00|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1721649960000|2024-07-22 12:06:00|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1721649970000|2024-07-22 12:06:10|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|0
1721650000000|2024-07-22 12:06:40|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1721650010000|2024-07-22 12:06:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1721650020000|2024-07-22 12:07:00|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1721650110000|2024-07-22 12:08:30|4295.97|4295.97|4296.01|4296.01|4296.01|4296.01|4295.97|4295.97|0
1721650120000|2024-07-22 12:08:40|4295.99|4295.99|4295.42|4295.42|4296.01|4296.01|4295.42|4295.42|0
1721650130000|2024-07-22 12:08:50|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1721650180000|2024-07-22 12:09:40|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1721650190000|2024-07-22 12:09:50|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1721650200000|2024-07-22 12:10:00|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1721650210000|2024-07-22 12:10:10|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1721650270000|2024-07-22 12:11:10|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1721650280000|2024-07-22 12:11:20|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1721650360000|2024-07-22 12:12:40|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1721650380000|2024-07-22 12:13:00|4294.7|4294.7|4294.86|4294.86|4294.86|4294.86|4294.7|4294.7|0
1721650390000|2024-07-22 12:13:10|4295.05|4295.05|4295.1|4295.1|4295.1|4295.1|4295.05|4295.05|0
1721650410000|2024-07-22 12:13:30|4295.15|4295.15|4295.73|4295.73|4295.73|4295.73|4295.15|4295.15|0
1721650420000|2024-07-22 12:13:40|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1721650480000|2024-07-22 12:14:40|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1721650490000|2024-07-22 12:14:50|4296.64|4296.64|4296.6|4296.6|4296.68|4296.68|4296.6|4296.6|0
1721650500000|2024-07-22 12:15:00|4296.26|4296.26|4296.1|4296.1|4296.26|4296.26|4296.1|4296.1|0
1721650510000|2024-07-22 12:15:10|4296.09|4296.09|4295.92|4295.92|4296.09|4296.09|4295.92|4295.92|0
1721650520000|2024-07-22 12:15:20|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1721650530000|2024-07-22 12:15:30|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1721650560000|2024-07-22 12:16:00|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1721650580000|2024-07-22 12:16:20|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1721650610000|2024-07-22 12:16:50|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1721650630000|2024-07-22 12:17:10|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|0
1721650650000|2024-07-22 12:17:30|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1721650690000|2024-07-22 12:18:10|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1721650720000|2024-07-22 12:18:40|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1721650750000|2024-07-22 12:19:10|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1721650760000|2024-07-22 12:19:20|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1721650810000|2024-07-22 12:20:10|4294.65|4294.65|4294.12|4294.12|4294.7|4294.7|4294.12|4294.12|0
1721650880000|2024-07-22 12:21:20|4293.55|4293.55|4292.97|4292.97|4293.55|4293.55|4292.97|4292.97|0
1721650890000|2024-07-22 12:21:30|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|4293.55|0
1721650910000|2024-07-22 12:21:50|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1721650940000|2024-07-22 12:22:20|4292.8|4292.8|4292.83|4292.83|4292.83|4292.83|4292.8|4292.8|0
1721650960000|2024-07-22 12:22:40|4293|4293|4293|4293|4293|4293|4293|4293|0
1721651040000|2024-07-22 12:24:00|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1721651050000|2024-07-22 12:24:10|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1721651080000|2024-07-22 12:24:40|4293.9|4293.9|4293.95|4293.95|4293.95|4293.95|4293.9|4293.9|0
1721651090000|2024-07-22 12:24:50|4294.09|4294.09|4294.82|4294.82|4294.82|4294.82|4294.04|4294.04|0
1721651110000|2024-07-22 12:25:10|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1721651130000|2024-07-22 12:25:30|4294.29|4294.29|4294.38|4294.38|4294.38|4294.38|4294.29|4294.29|0
1721651140000|2024-07-22 12:25:40|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1721651150000|2024-07-22 12:25:50|4294.47|4294.47|4294.39|4294.39|4294.55|4294.55|4294.39|4294.39|0
1721651160000|2024-07-22 12:26:00|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1721651180000|2024-07-22 12:26:20|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1721651190000|2024-07-22 12:26:30|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1721651200000|2024-07-22 12:26:40|4294.81|4294.81|4294.15|4294.15|4294.81|4294.81|4294.07|4294.07|0
1721651220000|2024-07-22 12:27:00|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1721651270000|2024-07-22 12:27:50|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1721651320000|2024-07-22 12:28:40|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|0
1721651380000|2024-07-22 12:29:40|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1721651390000|2024-07-22 12:29:50|4295.67|4295.67|4295.71|4295.71|4295.72|4295.72|4295.67|4295.67|0
1721651400000|2024-07-22 12:30:00|4296.29|4296.29|4296.25|4296.25|4296.3|4296.3|4296.25|4296.25|0
1721651430000|2024-07-22 12:30:30|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1721651440000|2024-07-22 12:30:40|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1721651460000|2024-07-22 12:31:00|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1721651470000|2024-07-22 12:31:10|4297.09|4297.09|4297.14|4297.14|4297.14|4297.14|4297.09|4297.09|0
1721651480000|2024-07-22 12:31:20|4297.29|4297.29|4297.45|4297.45|4297.45|4297.45|4297.29|4297.29|0
1721651490000|2024-07-22 12:31:30|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1721651500000|2024-07-22 12:31:40|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1721651520000|2024-07-22 12:32:00|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1721651530000|2024-07-22 12:32:10|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1721651540000|2024-07-22 12:32:20|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1721651560000|2024-07-22 12:32:40|4298.13|4298.13|4297.97|4297.97|4298.13|4298.13|4297.97|4297.97|0
1721651570000|2024-07-22 12:32:50|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1721651610000|2024-07-22 12:33:30|4298.09|4298.09|4298.04|4298.04|4298.09|4298.09|4298.04|4298.04|0
1721651630000|2024-07-22 12:33:50|4297.97|4297.97|4298.04|4298.04|4298.04|4298.04|4297.97|4297.97|0
1721651670000|2024-07-22 12:34:30|4297.88|4297.88|4297.46|4297.46|4298.04|4298.04|4297.46|4297.46|0
1721651700000|2024-07-22 12:35:00|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1721651710000|2024-07-22 12:35:10|4297.67|4297.67|4297.7|4297.7|4297.7|4297.7|4297.67|4297.67|0
1721651720000|2024-07-22 12:35:20|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1721651750000|2024-07-22 12:35:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1721651830000|2024-07-22 12:37:10|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1721651840000|2024-07-22 12:37:20|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1721651870000|2024-07-22 12:37:50|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1721651910000|2024-07-22 12:38:30|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1721651930000|2024-07-22 12:38:50|4298.32|4298.32|4297.97|4297.97|4298.32|4298.32|4297.97|4297.97|0
1721651950000|2024-07-22 12:39:10|4297.89|4297.89|4297.84|4297.84|4297.89|4297.89|4297.84|4297.84|0
1721652010000|2024-07-22 12:40:10|4297.89|4297.89|4297.94|4297.94|4297.94|4297.94|4297.89|4297.89|0
1721652080000|2024-07-22 12:41:20|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1721652090000|2024-07-22 12:41:30|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1721652100000|2024-07-22 12:41:40|4299.01|4299.01|4299.18|4299.18|4299.18|4299.18|4299.01|4299.01|0
1721652130000|2024-07-22 12:42:10|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1721652150000|2024-07-22 12:42:30|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1721652160000|2024-07-22 12:42:40|4299.07|4299.07|4299.05|4299.05|4299.07|4299.07|4299.05|4299.05|0
1721652190000|2024-07-22 12:43:10|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1721652200000|2024-07-22 12:43:20|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1721652210000|2024-07-22 12:43:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1721652240000|2024-07-22 12:44:00|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1721652320000|2024-07-22 12:45:20|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1721652340000|2024-07-22 12:45:40|4299.25|4299.25|4299.42|4299.42|4299.42|4299.42|4299.25|4299.25|0
1721652350000|2024-07-22 12:45:50|4299.91|4299.91|4300.05|4300.05|4300.05|4300.05|4299.91|4299.91|0
1721652360000|2024-07-22 12:46:00|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1721652370000|2024-07-22 12:46:10|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1721652380000|2024-07-22 12:46:20|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.2|4300.2|0
1721652400000|2024-07-22 12:46:40|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1721652420000|2024-07-22 12:47:00|4300.25|4300.25|4300.21|4300.21|4300.26|4300.26|4300.19|4300.19|0
1721652430000|2024-07-22 12:47:10|4300.19|4300.19|4300.29|4300.29|4300.29|4300.29|4300.19|4300.19|0
1721652470000|2024-07-22 12:47:50|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1721652530000|2024-07-22 12:48:50|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1721652540000|2024-07-22 12:49:00|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1721652550000|2024-07-22 12:49:10|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1721652570000|2024-07-22 12:49:30|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1721652590000|2024-07-22 12:49:50|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1721652620000|2024-07-22 12:50:20|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1721652660000|2024-07-22 12:51:00|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1721652680000|2024-07-22 12:51:20|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1721652710000|2024-07-22 12:51:50|4301.69|4301.69|4301.86|4301.86|4301.86|4301.86|4301.69|4301.69|0
1721652740000|2024-07-22 12:52:20|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1721652750000|2024-07-22 12:52:30|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1721652770000|2024-07-22 12:52:50|4301.99|4301.99|4302.04|4302.04|4302.04|4302.04|4301.99|4301.99|0
1721652830000|2024-07-22 12:53:50|4302.37|4302.37|4302.54|4302.54|4302.54|4302.54|4302.37|4302.37|0
1721652870000|2024-07-22 12:54:30|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1721652900000|2024-07-22 12:55:00|4303.28|4303.28|4303.18|4303.18|4303.28|4303.28|4303.18|4303.18|0
1721652930000|2024-07-22 12:55:30|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1721652940000|2024-07-22 12:55:40|4302.65|4302.65|4303.23|4303.23|4303.23|4303.23|4302.65|4302.65|0
1721652960000|2024-07-22 12:56:00|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1721652970000|2024-07-22 12:56:10|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1721652990000|2024-07-22 12:56:30|4302.24|4302.24|4302.07|4302.07|4302.24|4302.24|4302.07|4302.07|0
1721653000000|2024-07-22 12:56:40|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1721653010000|2024-07-22 12:56:50|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1721653020000|2024-07-22 12:57:00|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.1|4302.1|0
1721653030000|2024-07-22 12:57:10|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1721653050000|2024-07-22 12:57:30|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1721653060000|2024-07-22 12:57:40|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1721653090000|2024-07-22 12:58:10|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1721653110000|2024-07-22 12:58:30|4302.16|4302.16|4302.11|4302.11|4302.16|4302.16|4302.11|4302.11|0
1721653120000|2024-07-22 12:58:40|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1721653130000|2024-07-22 12:58:50|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1721653140000|2024-07-22 12:59:00|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1721653150000|2024-07-22 12:59:10|4301.87|4301.87|4301.28|4301.28|4301.87|4301.87|4301.28|4301.28|0
1721653160000|2024-07-22 12:59:20|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1721653170000|2024-07-22 12:59:30|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1721653200000|2024-07-22 13:00:00|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1721653210000|2024-07-22 13:00:10|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1721653260000|2024-07-22 13:01:00|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1721653270000|2024-07-22 13:01:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1721653300000|2024-07-22 13:01:40|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1721653320000|2024-07-22 13:02:00|4302.38|4302.38|4302.43|4302.43|4302.43|4302.43|4302.38|4302.38|0
1721653330000|2024-07-22 13:02:10|4302.48|4302.48|4302.6|4302.6|4302.64|4302.64|4302.48|4302.48|0
1721653340000|2024-07-22 13:02:20|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1721653360000|2024-07-22 13:02:40|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1721653370000|2024-07-22 13:02:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1721653380000|2024-07-22 13:03:00|4303.16|4303.16|4303.24|4303.24|4303.24|4303.24|4303.16|4303.16|0
1721653390000|2024-07-22 13:03:10|4303.08|4303.08|4303.09|4303.09|4303.09|4303.09|4303.08|4303.08|0
1721653400000|2024-07-22 13:03:20|4303.11|4303.11|4302.51|4302.51|4303.11|4303.11|4302.51|4302.51|0
1721653410000|2024-07-22 13:03:30|4302.47|4302.47|4302.42|4302.42|4302.47|4302.47|4302.42|4302.42|0
1721653420000|2024-07-22 13:03:40|4302.25|4302.25|4302.47|4302.47|4302.47|4302.47|4302.25|4302.25|0
1721653440000|2024-07-22 13:04:00|4302.14|4302.14|4302.31|4302.31|4302.31|4302.31|4302.14|4302.14|0
1721653470000|2024-07-22 13:04:30|4301.73|4301.73|4301.31|4301.31|4301.73|4301.73|4301.31|4301.31|0
1721653480000|2024-07-22 13:04:40|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1721653500000|2024-07-22 13:05:00|4300.4|4300.4|4300.57|4300.57|4300.57|4300.57|4300.4|4300.4|0
1721653630000|2024-07-22 13:07:10|4300.54|4300.54|4300.58|4300.58|4300.58|4300.58|4300.54|4300.54|0
1721653640000|2024-07-22 13:07:20|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1721653690000|2024-07-22 13:08:10|4300.6|4300.6|4300.58|4300.58|4300.6|4300.6|4300.58|4300.58|0
1721653700000|2024-07-22 13:08:20|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1721653710000|2024-07-22 13:08:30|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1721653720000|2024-07-22 13:08:40|4300.74|4300.74|4300.75|4300.75|4300.76|4300.76|4300.74|4300.74|0
1721653750000|2024-07-22 13:09:10|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1721653800000|2024-07-22 13:10:00|4300.96|4300.96|4300.63|4300.63|4300.96|4300.96|4300.63|4300.63|0
1721653810000|2024-07-22 13:10:10|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1721653820000|2024-07-22 13:10:20|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1721653840000|2024-07-22 13:10:40|4300.78|4300.78|4300.86|4300.86|4300.86|4300.86|4300.78|4300.78|0
1721653860000|2024-07-22 13:11:00|4301.43|4301.43|4301.38|4301.38|4301.43|4301.43|4301.38|4301.38|0
1721653870000|2024-07-22 13:11:10|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1721653930000|2024-07-22 13:12:10|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1721653950000|2024-07-22 13:12:30|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1721653980000|2024-07-22 13:13:00|4300.76|4300.76|4301.09|4301.09|4301.09|4301.09|4300.76|4300.76|0
1721654020000|2024-07-22 13:13:40|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1721654030000|2024-07-22 13:13:50|4301.17|4301.17|4301.22|4301.22|4301.22|4301.22|4301.17|4301.17|0
1721654060000|2024-07-22 13:14:20|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1721654070000|2024-07-22 13:14:30|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1721654080000|2024-07-22 13:14:40|4301.09|4301.09|4300.92|4300.92|4301.09|4301.09|4300.92|4300.92|0
1721654090000|2024-07-22 13:14:50|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1721654100000|2024-07-22 13:15:00|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1721654130000|2024-07-22 13:15:30|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1721654140000|2024-07-22 13:15:40|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1721654160000|2024-07-22 13:16:00|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1721654170000|2024-07-22 13:16:10|4300.76|4300.76|4300.59|4300.59|4300.76|4300.76|4300.59|4300.59|0
1721654180000|2024-07-22 13:16:20|4300.65|4300.65|4300.45|4300.45|4300.65|4300.65|4300.45|4300.45|0
1721654290000|2024-07-22 13:18:10|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1721654320000|2024-07-22 13:18:40|4300.54|4300.54|4300.37|4300.37|4300.54|4300.54|4300.37|4300.37|0
1721654330000|2024-07-22 13:18:50|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1721654350000|2024-07-22 13:19:10|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1721654360000|2024-07-22 13:19:20|4300.37|4300.37|4300.32|4300.32|4300.37|4300.37|4300.32|4300.32|0
1721654370000|2024-07-22 13:19:30|4300.35|4300.35|4300.43|4300.43|4300.43|4300.43|4300.35|4300.35|0
1721654410000|2024-07-22 13:20:10|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1721654460000|2024-07-22 13:21:00|4300.29|4300.29|4300.34|4300.34|4300.34|4300.34|4300.29|4300.29|0
1721654470000|2024-07-22 13:21:10|4300.5|4300.5|4300.34|4300.34|4300.5|4300.5|4300.34|4300.34|0
1721654480000|2024-07-22 13:21:20|4300.38|4300.38|4299.81|4299.81|4300.38|4300.38|4299.81|4299.81|0
1721654500000|2024-07-22 13:21:40|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1721654510000|2024-07-22 13:21:50|4300.03|4300.03|4299.89|4299.89|4300.03|4300.03|4299.83|4299.83|0
1721654550000|2024-07-22 13:22:30|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1721654570000|2024-07-22 13:22:50|4299.98|4299.98|4300.1|4300.1|4300.1|4300.1|4299.93|4299.93|0
1721654590000|2024-07-22 13:23:10|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1721654600000|2024-07-22 13:23:20|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1721654610000|2024-07-22 13:23:30|4299.24|4299.24|4299.4|4299.4|4299.4|4299.4|4299.24|4299.24|0
1721654640000|2024-07-22 13:24:00|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1721654690000|2024-07-22 13:24:50|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1721654700000|2024-07-22 13:25:00|4298.49|4298.49|4298.33|4298.33|4298.49|4298.49|4298.33|4298.33|0
1721654710000|2024-07-22 13:25:10|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1721654720000|2024-07-22 13:25:20|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1721654730000|2024-07-22 13:25:30|4298.61|4298.61|4298.7|4298.7|4298.7|4298.7|4298.61|4298.61|0
1721654760000|2024-07-22 13:26:00|4298.6|4298.6|4298.43|4298.43|4298.6|4298.6|4298.43|4298.43|0
1721654770000|2024-07-22 13:26:10|4297.85|4297.85|4297.28|4297.28|4297.85|4297.85|4297.28|4297.28|0
1721654790000|2024-07-22 13:26:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1721654800000|2024-07-22 13:26:40|4297.28|4297.28|4297.85|4297.85|4297.85|4297.85|4297.28|4297.28|0
1721654810000|2024-07-22 13:26:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1721654820000|2024-07-22 13:27:00|4297.69|4297.69|4297.11|4297.11|4297.69|4297.69|4297.11|4297.11|0
1721654890000|2024-07-22 13:28:10|4297.69|4297.69|4299.42|4299.42|4299.42|4299.42|4297.69|4297.69|0
1721654910000|2024-07-22 13:28:30|4299.51|4299.51|4299.47|4299.47|4299.52|4299.52|4299.47|4299.47|0
1721654930000|2024-07-22 13:28:50|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1721654960000|2024-07-22 13:29:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1721655000000|2024-07-22 13:30:00|4299.99|4299.99|4299.43|4299.43|4299.99|4299.99|4298.81|4298.81|0
1721655010000|2024-07-22 13:30:10|4300|4300|4300.25|4300.25|4300.3|4300.3|4300|4300|0
1721655020000|2024-07-22 13:30:20|4300.34|4300.34|4300.38|4300.38|4300.38|4300.38|4300.34|4300.34|0
1721655030000|2024-07-22 13:30:30|4299.8|4299.8|4299.22|4299.22|4299.8|4299.8|4299.22|4299.22|0
1721655040000|2024-07-22 13:30:40|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1721655050000|2024-07-22 13:30:50|4298.81|4298.81|4299.02|4299.02|4299.02|4299.02|4298.4|4298.4|0
1721655060000|2024-07-22 13:31:00|4299.6|4299.6|4299.93|4299.93|4299.93|4299.93|4299.35|4299.35|0
1721655070000|2024-07-22 13:31:10|4300.56|4300.56|4300.72|4300.72|4300.72|4300.72|4300.56|4300.56|0
1721655080000|2024-07-22 13:31:20|4300.89|4300.89|4300.48|4300.48|4300.89|4300.89|4300.39|4300.39|0
1721655090000|2024-07-22 13:31:30|4299.9|4299.9|4299.4|4299.4|4299.9|4299.9|4299.32|4299.32|0
1721655100000|2024-07-22 13:31:40|4299.24|4299.24|4299.25|4299.25|4299.25|4299.25|4299.24|4299.24|0
1721655120000|2024-07-22 13:32:00|4299.42|4299.42|4299.75|4299.75|4299.75|4299.75|4299.42|4299.42|0
1721655130000|2024-07-22 13:32:10|4299.72|4299.72|4299.51|4299.51|4299.72|4299.72|4299.51|4299.51|0
1721655140000|2024-07-22 13:32:20|4299.48|4299.48|4299.13|4299.13|4299.65|4299.65|4299.13|4299.13|0
1721655150000|2024-07-22 13:32:30|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1721655170000|2024-07-22 13:32:50|4299.38|4299.38|4299.43|4299.43|4299.43|4299.43|4299.38|4299.38|0
1721655180000|2024-07-22 13:33:00|4299.59|4299.59|4300.39|4300.39|4300.55|4300.55|4299.59|4299.59|0
1721655200000|2024-07-22 13:33:20|4300.22|4300.22|4300.39|4300.39|4300.39|4300.39|4300.22|4300.22|0
1721655220000|2024-07-22 13:33:40|4300.29|4300.29|4300.27|4300.27|4300.34|4300.34|4300.27|4300.27|0
1721655230000|2024-07-22 13:33:50|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1721655240000|2024-07-22 13:34:00|4300.6|4300.6|4299.09|4299.09|4300.6|4300.6|4299.09|4299.09|0
1721655250000|2024-07-22 13:34:10|4298.92|4298.92|4298.76|4298.76|4298.92|4298.92|4298.76|4298.76|0
1721655260000|2024-07-22 13:34:20|4298.92|4298.92|4298.39|4298.39|4298.92|4298.92|4297.76|4297.76|0
1721655280000|2024-07-22 13:34:40|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1721655290000|2024-07-22 13:34:50|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1721655300000|2024-07-22 13:35:00|4297.92|4297.92|4298.67|4298.67|4298.67|4298.67|4297.92|4297.92|0
1721655320000|2024-07-22 13:35:20|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1721655330000|2024-07-22 13:35:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1721655360000|2024-07-22 13:36:00|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1721655390000|2024-07-22 13:36:30|4298.88|4298.88|4298.71|4298.71|4298.88|4298.88|4298.55|4298.55|0
1721655400000|2024-07-22 13:36:40|4298.88|4298.88|4298.93|4298.93|4298.93|4298.93|4298.88|4298.88|0
1721655410000|2024-07-22 13:36:50|4298.76|4298.76|4297.24|4297.24|4298.76|4298.76|4297.24|4297.24|0
1721655420000|2024-07-22 13:37:00|4297.08|4297.08|4295.76|4295.76|4297.08|4297.08|4295.76|4295.76|0
1721655430000|2024-07-22 13:37:10|4295.18|4295.18|4295.09|4295.09|4295.18|4295.18|4295.09|4295.09|0
1721655440000|2024-07-22 13:37:20|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1721655460000|2024-07-22 13:37:40|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1721655480000|2024-07-22 13:38:00|4296.25|4296.25|4296.2|4296.2|4296.25|4296.25|4296.2|4296.2|0
1721655490000|2024-07-22 13:38:10|4296.04|4296.04|4294.14|4294.14|4296.04|4296.04|4294.14|4294.14|0
1721655500000|2024-07-22 13:38:20|4293.97|4293.97|4291.99|4291.99|4293.97|4293.97|4291.99|4291.99|0
1721655510000|2024-07-22 13:38:30|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1721655520000|2024-07-22 13:38:40|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1721655530000|2024-07-22 13:38:50|4292.15|4292.15|4293.47|4293.47|4293.47|4293.47|4292.15|4292.15|0
1721655540000|2024-07-22 13:39:00|4293.64|4293.64|4293.8|4293.8|4293.8|4293.8|4293.64|4293.64|0
1721655550000|2024-07-22 13:39:10|4293.76|4293.76|4293.75|4293.75|4293.76|4293.76|4293.75|4293.75|0
1721655560000|2024-07-22 13:39:20|4294.33|4294.33|4294.08|4294.08|4294.33|4294.33|4293.75|4293.75|0
1721655580000|2024-07-22 13:39:40|4294.24|4294.24|4295.15|4295.15|4295.73|4295.73|4294.24|4294.24|0
1721655590000|2024-07-22 13:39:50|4295.2|4295.2|4295.78|4295.78|4295.78|4295.78|4295.2|4295.2|0
1721655610000|2024-07-22 13:40:10|4295.68|4295.68|4294.67|4294.67|4295.82|4295.82|4294.67|4294.67|0
1721655620000|2024-07-22 13:40:20|4294.62|4294.62|4294.71|4294.71|4294.71|4294.71|4294.62|4294.62|0
1721655640000|2024-07-22 13:40:40|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1721655650000|2024-07-22 13:40:50|4294.89|4294.89|4294.39|4294.39|4294.89|4294.89|4294.39|4294.39|0
1721655690000|2024-07-22 13:41:30|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1721655700000|2024-07-22 13:41:40|4293.86|4293.86|4293.69|4293.69|4293.86|4293.86|4293.69|4293.69|0
1721655720000|2024-07-22 13:42:00|4293.61|4293.61|4293.28|4293.28|4293.61|4293.61|4292.7|4292.7|0
1721655730000|2024-07-22 13:42:10|4293.11|4293.11|4292.84|4292.84|4293.11|4293.11|4292.84|4292.84|0
1721655740000|2024-07-22 13:42:20|4292.74|4292.74|4292.63|4292.63|4292.79|4292.79|4292.63|4292.63|0
1721655750000|2024-07-22 13:42:30|4292.3|4292.3|4290.8|4290.8|4292.3|4292.3|4290.76|4290.76|0
1721655760000|2024-07-22 13:42:40|4290.63|4290.63|4290.2|4290.2|4290.63|4290.63|4290.2|4290.2|0
1721655770000|2024-07-22 13:42:50|4290.15|4290.15|4290.64|4290.64|4290.64|4290.64|4290.06|4290.06|0
1721655790000|2024-07-22 13:43:10|4290.8|4290.8|4290.22|4290.22|4290.8|4290.8|4290.22|4290.22|0
1721655820000|2024-07-22 13:43:40|4290.28|4290.28|4290.35|4290.35|4290.35|4290.35|4290.28|4290.28|0
1721655830000|2024-07-22 13:43:50|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1721655840000|2024-07-22 13:44:00|4290.93|4290.93|4289.77|4289.77|4290.93|4290.93|4289.77|4289.77|0
1721655860000|2024-07-22 13:44:20|4289.61|4289.61|4288.53|4288.53|4289.61|4289.61|4288.53|4288.53|0
1721655870000|2024-07-22 13:44:30|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1721655890000|2024-07-22 13:44:50|4288.49|4288.49|4288.59|4288.59|4288.59|4288.59|4288.49|4288.49|0
1721655900000|2024-07-22 13:45:00|4288.01|4288.01|4288.17|4288.17|4288.17|4288.17|4287.6|4287.6|0
1721655910000|2024-07-22 13:45:10|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1721655920000|2024-07-22 13:45:20|4287.81|4287.81|4287.89|4287.89|4287.89|4287.89|4287.81|4287.81|0
1721655930000|2024-07-22 13:45:30|4287.88|4287.88|4287.74|4287.74|4287.88|4287.88|4287.74|4287.74|0
1721655940000|2024-07-22 13:45:40|4288.32|4288.32|4287.92|4287.92|4288.32|4288.32|4287.74|4287.74|0
1721655950000|2024-07-22 13:45:50|4287.83|4287.83|4287.23|4287.23|4287.83|4287.83|4287.09|4287.09|0
1721655960000|2024-07-22 13:46:00|4287.07|4287.07|4287.08|4287.08|4287.08|4287.08|4287.05|4287.05|0
1721655980000|2024-07-22 13:46:20|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1721655990000|2024-07-22 13:46:30|4286.94|4286.94|4286.78|4286.78|4286.94|4286.94|4286.78|4286.78|0
1721656000000|2024-07-22 13:46:40|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1721656010000|2024-07-22 13:46:50|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|0
1721656020000|2024-07-22 13:47:00|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1721656030000|2024-07-22 13:47:10|4286.69|4286.69|4285.32|4285.32|4286.69|4286.69|4285.32|4285.32|0
1721656040000|2024-07-22 13:47:20|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1721656050000|2024-07-22 13:47:30|4284.86|4284.86|4284.45|4284.45|4284.9|4284.9|4284.36|4284.36|0
1721656060000|2024-07-22 13:47:40|4283.88|4283.88|4283.95|4283.95|4283.95|4283.95|4283.88|4283.88|0
1721656070000|2024-07-22 13:47:50|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1721656080000|2024-07-22 13:48:00|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1721656090000|2024-07-22 13:48:10|4284.34|4284.34|4284.34|4284.34|4284.92|4284.92|4284.34|4284.34|0
1721656100000|2024-07-22 13:48:20|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1721656130000|2024-07-22 13:48:50|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1721656140000|2024-07-22 13:49:00|4284.51|4284.51|4284.34|4284.34|4284.51|4284.51|4284.34|4284.34|0
1721656150000|2024-07-22 13:49:10|4283.76|4283.76|4284.34|4284.34|4284.34|4284.34|4283.76|4283.76|0
1721656160000|2024-07-22 13:49:20|4284.51|4284.51|4284.48|4284.48|4284.51|4284.51|4284.48|4284.48|0
1721656170000|2024-07-22 13:49:30|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1721656180000|2024-07-22 13:49:40|4285.97|4285.97|4285.63|4285.63|4285.97|4285.97|4285.63|4285.63|0
1721656190000|2024-07-22 13:49:50|4285.8|4285.8|4285.97|4285.97|4285.97|4285.97|4285.8|4285.8|0
1721656200000|2024-07-22 13:50:00|4286.13|4286.13|4286.13|4286.13|4286.3|4286.3|4286.13|4286.13|0
1721656210000|2024-07-22 13:50:10|4286.71|4286.71|4286.3|4286.3|4286.87|4286.87|4286.3|4286.3|0
1721656220000|2024-07-22 13:50:20|4286.87|4286.87|4287.9|4287.9|4287.9|4287.9|4286.87|4286.87|0
1721656230000|2024-07-22 13:50:30|4288.48|4288.48|4288.31|4288.31|4288.48|4288.48|4288.31|4288.31|0
1721656250000|2024-07-22 13:50:50|4288.48|4288.48|4289.14|4289.14|4289.14|4289.14|4288.31|4288.31|0
1721656260000|2024-07-22 13:51:00|4288.98|4288.98|4289.14|4289.14|4289.14|4289.14|4288.98|4288.98|0
1721656270000|2024-07-22 13:51:10|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1721656280000|2024-07-22 13:51:20|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1721656290000|2024-07-22 13:51:30|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1721656310000|2024-07-22 13:51:50|4288.04|4288.04|4287.29|4287.29|4288.04|4288.04|4287.29|4287.29|0
1721656320000|2024-07-22 13:52:00|4287.25|4287.25|4286.75|4286.75|4287.27|4287.27|4286.7|4286.7|0
1721656330000|2024-07-22 13:52:10|4286.7|4286.7|4286.53|4286.53|4286.7|4286.7|4286.53|4286.53|0
1721656350000|2024-07-22 13:52:30|4286.51|4286.51|4286.34|4286.34|4286.51|4286.51|4286.34|4286.34|0
1721656360000|2024-07-22 13:52:40|4286.3|4286.3|4286.36|4286.36|4286.36|4286.36|4286.3|4286.3|0
1721656370000|2024-07-22 13:52:50|4285.78|4285.78|4286.53|4286.53|4286.53|4286.53|4285.78|4285.78|0
1721656380000|2024-07-22 13:53:00|4287.11|4287.11|4287.13|4287.13|4287.13|4287.13|4287.08|4287.08|0
1721656390000|2024-07-22 13:53:10|4287.08|4287.08|4286.92|4286.92|4287.08|4287.08|4286.92|4286.92|0
1721656400000|2024-07-22 13:53:20|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1721656410000|2024-07-22 13:53:30|4286.4|4286.4|4286.41|4286.41|4286.41|4286.41|4286.4|4286.4|0
1721656420000|2024-07-22 13:53:40|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1721656430000|2024-07-22 13:53:50|4287.57|4287.57|4287.91|4287.91|4288.48|4288.48|4287.57|4287.57|0
1721656440000|2024-07-22 13:54:00|4288.07|4288.07|4287.91|4287.91|4288.07|4288.07|4287.49|4287.49|0
1721656450000|2024-07-22 13:54:10|4287.92|4287.92|4287.27|4287.27|4287.93|4287.93|4287.27|4287.27|0
1721656460000|2024-07-22 13:54:20|4287.11|4287.11|4287.19|4287.19|4287.19|4287.19|4286.94|4286.94|0
1721656470000|2024-07-22 13:54:30|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1721656480000|2024-07-22 13:54:40|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1721656510000|2024-07-22 13:55:10|4286.7|4286.7|4286.63|4286.63|4286.7|4286.7|4286.63|4286.63|0
1721656520000|2024-07-22 13:55:20|4286.58|4286.58|4286.41|4286.41|4286.58|4286.58|4286.41|4286.41|0
1721656530000|2024-07-22 13:55:30|4286.38|4286.38|4285.36|4285.36|4286.38|4286.38|4285.36|4285.36|0
1721656540000|2024-07-22 13:55:40|4285.27|4285.27|4284.03|4284.03|4285.27|4285.27|4284.03|4284.03|0
1721656550000|2024-07-22 13:55:50|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1721656560000|2024-07-22 13:56:00|4282.73|4282.73|4282.57|4282.57|4282.73|4282.73|4282.57|4282.57|0
1721656570000|2024-07-22 13:56:10|4282.73|4282.73|4283.17|4283.17|4283.17|4283.17|4282.59|4282.59|0
1721656580000|2024-07-22 13:56:20|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|0
1721656590000|2024-07-22 13:56:30|4283.92|4283.92|4284.29|4284.29|4284.29|4284.29|4283.92|4283.92|0
1721656610000|2024-07-22 13:56:50|4283.72|4283.72|4283.72|4283.72|4283.88|4283.88|4283.72|4283.72|0
1721656620000|2024-07-22 13:57:00|4283.14|4283.14|4282.59|4282.59|4283.76|4283.76|4282.59|4282.59|0
1721656640000|2024-07-22 13:57:20|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1721656660000|2024-07-22 13:57:40|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|0
1721656670000|2024-07-22 13:57:50|4281.75|4281.75|4281.49|4281.49|4281.75|4281.75|4281.49|4281.49|0
1721656680000|2024-07-22 13:58:00|4281.32|4281.32|4280.86|4280.86|4281.32|4281.32|4280.86|4280.86|0
1721656690000|2024-07-22 13:58:10|4281.02|4281.02|4280.97|4280.97|4281.02|4281.02|4280.97|4280.97|0
1721656700000|2024-07-22 13:58:20|4280.96|4280.96|4280.38|4280.38|4280.96|4280.96|4280.38|4280.38|0
1721656720000|2024-07-22 13:58:40|4280.29|4280.29|4280.12|4280.12|4280.29|4280.29|4280.12|4280.12|0
1721656730000|2024-07-22 13:58:50|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1721656740000|2024-07-22 13:59:00|4280.33|4280.33|4280.38|4280.38|4280.38|4280.38|4280.29|4280.29|0
1721656750000|2024-07-22 13:59:10|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1721656760000|2024-07-22 13:59:20|4279.48|4279.48|4278.85|4278.85|4279.48|4279.48|4278.85|4278.85|0
1721656770000|2024-07-22 13:59:30|4278.81|4278.81|4278.79|4278.79|4278.81|4278.81|4278.79|4278.79|0
1721656800000|2024-07-22 14:00:00|4280.45|4280.45|4279.36|4279.36|4280.45|4280.45|4279.36|4279.36|0
1721656810000|2024-07-22 14:00:10|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1721656830000|2024-07-22 14:00:30|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.75|4278.75|0
1721656840000|2024-07-22 14:00:40|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1721656850000|2024-07-22 14:00:50|4278.17|4278.17|4277.54|4277.54|4278.17|4278.17|4277.54|4277.54|0
1721656860000|2024-07-22 14:01:00|4277.6|4277.6|4277.78|4277.78|4277.78|4277.78|4277.6|4277.6|0
1721656870000|2024-07-22 14:01:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.03|4277.03|0
1721656880000|2024-07-22 14:01:20|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1721656890000|2024-07-22 14:01:30|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1721656900000|2024-07-22 14:01:40|4276.06|4276.06|4275.96|4275.96|4276.06|4276.06|4275.91|4275.91|0
1721656910000|2024-07-22 14:01:50|4275.99|4275.99|4275.89|4275.89|4275.99|4275.99|4275.89|4275.89|0
1721656920000|2024-07-22 14:02:00|4275.73|4275.73|4275.89|4275.89|4275.89|4275.89|4275.56|4275.56|0
1721656930000|2024-07-22 14:02:10|4275.56|4275.56|4275.39|4275.39|4275.56|4275.56|4275.39|4275.39|0
1721656940000|2024-07-22 14:02:20|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1721656950000|2024-07-22 14:02:30|4275.16|4275.16|4275.74|4275.74|4275.74|4275.74|4275.16|4275.16|0
1721656960000|2024-07-22 14:02:40|4276.32|4276.32|4276.29|4276.29|4276.32|4276.32|4276.29|4276.29|0
1721656970000|2024-07-22 14:02:50|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1721656990000|2024-07-22 14:03:10|4276.36|4276.36|4276.39|4276.39|4276.41|4276.41|4276.36|4276.36|0
1721657010000|2024-07-22 14:03:30|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1721657030000|2024-07-22 14:03:50|4275.98|4275.98|4275.7|4275.7|4275.98|4275.98|4275.65|4275.65|0
1721657050000|2024-07-22 14:04:10|4275.86|4275.86|4276.04|4276.04|4276.04|4276.04|4275.86|4275.86|0
1721657070000|2024-07-22 14:04:30|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1721657080000|2024-07-22 14:04:40|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1721657090000|2024-07-22 14:04:50|4275.13|4275.13|4275.09|4275.09|4275.13|4275.13|4275.09|4275.09|0
1721657100000|2024-07-22 14:05:00|4275.83|4275.83|4276.41|4276.41|4276.41|4276.41|4275.83|4275.83|0
1721657110000|2024-07-22 14:05:10|4275.83|4275.83|4275.09|4275.09|4275.83|4275.83|4275.09|4275.09|0
1721657130000|2024-07-22 14:05:30|4275.26|4275.26|4275.28|4275.28|4275.28|4275.28|4275.26|4275.26|0
1721657140000|2024-07-22 14:05:40|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|0
1721657160000|2024-07-22 14:06:00|4274.73|4274.73|4275.31|4275.31|4275.31|4275.31|4274.73|4274.73|0
1721657180000|2024-07-22 14:06:20|4275.15|4275.15|4274.81|4274.81|4275.15|4275.15|4274.81|4274.81|0
1721657200000|2024-07-22 14:06:40|4275.39|4275.39|4275.97|4275.97|4275.97|4275.97|4275.39|4275.39|0
1721657210000|2024-07-22 14:06:50|4275.39|4275.39|4275.37|4275.37|4275.39|4275.39|4275.37|4275.37|0
1721657220000|2024-07-22 14:07:00|4274.79|4274.79|4274.41|4274.41|4274.79|4274.79|4274.4|4274.4|0
1721657230000|2024-07-22 14:07:10|4273.84|4273.84|4273.72|4273.72|4273.84|4273.84|4273.72|4273.72|0
1721657240000|2024-07-22 14:07:20|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1721657250000|2024-07-22 14:07:30|4273.1|4273.1|4273.06|4273.06|4273.1|4273.1|4273.06|4273.06|0
1721657280000|2024-07-22 14:08:00|4273.15|4273.15|4272.82|4272.82|4273.15|4273.15|4272.82|4272.82|0
1721657300000|2024-07-22 14:08:20|4272.99|4272.99|4273.56|4273.56|4273.56|4273.56|4272.99|4272.99|0
1721657310000|2024-07-22 14:08:30|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|4273.73|0
1721657320000|2024-07-22 14:08:40|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1721657340000|2024-07-22 14:09:00|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1721657350000|2024-07-22 14:09:10|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1721657360000|2024-07-22 14:09:20|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1721657370000|2024-07-22 14:09:30|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1721657400000|2024-07-22 14:10:00|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1721657410000|2024-07-22 14:10:10|4274.32|4274.32|4274.98|4274.98|4275.56|4275.56|4274.28|4274.28|0
1721657420000|2024-07-22 14:10:20|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1721657430000|2024-07-22 14:10:30|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1721657440000|2024-07-22 14:10:40|4275.47|4275.47|4275.48|4275.48|4275.48|4275.48|4275.47|4275.47|0
1721657460000|2024-07-22 14:11:00|4275.81|4275.81|4275.66|4275.66|4275.81|4275.81|4275.07|4275.07|0
1721657480000|2024-07-22 14:11:20|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1721657500000|2024-07-22 14:11:40|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1721657510000|2024-07-22 14:11:50|4276.46|4276.46|4276.6|4276.6|4276.6|4276.6|4276.46|4276.46|0
1721657520000|2024-07-22 14:12:00|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1721657530000|2024-07-22 14:12:10|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1721657540000|2024-07-22 14:12:20|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1721657550000|2024-07-22 14:12:30|4276.41|4276.41|4276.46|4276.46|4276.46|4276.46|4276.41|4276.41|0
1721657560000|2024-07-22 14:12:40|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1721657570000|2024-07-22 14:12:50|4276.32|4276.32|4276.15|4276.15|4276.32|4276.32|4276.15|4276.15|0
1721657580000|2024-07-22 14:13:00|4276.14|4276.14|4276.24|4276.24|4276.24|4276.24|4276.14|4276.14|0
1721657600000|2024-07-22 14:13:20|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|0
1721657610000|2024-07-22 14:13:30|4275.49|4275.49|4275.25|4275.25|4275.49|4275.49|4274.91|4274.91|0
1721657620000|2024-07-22 14:13:40|4275.29|4275.29|4275.39|4275.39|4275.39|4275.39|4275.29|4275.29|0
1721657630000|2024-07-22 14:13:50|4275.22|4275.22|4275.29|4275.29|4275.29|4275.29|4275.13|4275.13|0
1721657640000|2024-07-22 14:14:00|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|0
1721657650000|2024-07-22 14:14:10|4275.21|4275.21|4275|4275|4275.21|4275.21|4275|4275|0
1721657690000|2024-07-22 14:14:50|4275.04|4275.04|4275.03|4275.03|4275.04|4275.04|4275.03|4275.03|0
1721657700000|2024-07-22 14:15:00|4274.78|4274.78|4274.64|4274.64|4274.78|4274.78|4274.64|4274.64|0
1721657710000|2024-07-22 14:15:10|4274.06|4274.06|4273.98|4273.98|4274.06|4274.06|4273.89|4273.89|0
1721657720000|2024-07-22 14:15:20|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1721657750000|2024-07-22 14:15:50|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1721657760000|2024-07-22 14:16:00|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721657770000|2024-07-22 14:16:10|4274.14|4274.14|4274.6|4274.6|4274.77|4274.77|4274.14|4274.14|0
1721657780000|2024-07-22 14:16:20|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1721657790000|2024-07-22 14:16:30|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|0
1721657820000|2024-07-22 14:17:00|4275.18|4275.18|4275.34|4275.34|4275.34|4275.34|4275.18|4275.18|0
1721657830000|2024-07-22 14:17:10|4275.33|4275.33|4275.42|4275.42|4275.42|4275.42|4275.33|4275.33|0
1721657840000|2024-07-22 14:17:20|4275.37|4275.37|4275.28|4275.28|4275.37|4275.37|4275.28|4275.28|0
1721657850000|2024-07-22 14:17:30|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|0
1721657870000|2024-07-22 14:17:50|4275.18|4275.18|4274.89|4274.89|4275.18|4275.18|4274.89|4274.89|0
1721657880000|2024-07-22 14:18:00|4274.4|4274.4|4273.82|4273.82|4274.4|4274.4|4273.82|4273.82|0
1721657890000|2024-07-22 14:18:10|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|0
1721657900000|2024-07-22 14:18:20|4273.29|4273.29|4273.12|4273.12|4273.29|4273.29|4273.12|4273.12|0
1721657910000|2024-07-22 14:18:30|4273.11|4273.11|4272.57|4272.57|4273.11|4273.11|4272.53|4272.53|0
1721657920000|2024-07-22 14:18:40|4272.62|4272.62|4272.66|4272.66|4272.66|4272.66|4272.62|4272.62|0
1721657930000|2024-07-22 14:18:50|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1721657950000|2024-07-22 14:19:10|4273.04|4273.04|4272.86|4272.86|4273.07|4273.07|4272.86|4272.86|0
1721657980000|2024-07-22 14:19:40|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|0
1721657990000|2024-07-22 14:19:50|4273.48|4273.48|4274.67|4274.67|4274.67|4274.67|4273.48|4273.48|0
1721658000000|2024-07-22 14:20:00|4274.09|4274.09|4275.33|4275.33|4275.33|4275.33|4274.09|4274.09|0
1721658010000|2024-07-22 14:20:10|4275.5|4275.5|4275.92|4275.92|4275.92|4275.92|4275|4275|0
1721658050000|2024-07-22 14:20:50|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|0
1721658060000|2024-07-22 14:21:00|4275.73|4275.73|4275.68|4275.68|4275.73|4275.73|4275.68|4275.68|0
1721658070000|2024-07-22 14:21:10|4275.51|4275.51|4274.94|4274.94|4275.51|4275.51|4274.94|4274.94|0
1721658080000|2024-07-22 14:21:20|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1721658090000|2024-07-22 14:21:30|4274.81|4274.81|4274.83|4274.83|4274.83|4274.83|4274.81|4274.81|0
1721658100000|2024-07-22 14:21:40|4274.78|4274.78|4274.73|4274.73|4274.78|4274.78|4274.73|4274.73|0
1721658120000|2024-07-22 14:22:00|4275.31|4275.31|4275.31|4275.31|4275.89|4275.89|4275.31|4275.31|0
1721658130000|2024-07-22 14:22:10|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|0
1721658140000|2024-07-22 14:22:20|4275.45|4275.45|4275.28|4275.28|4275.45|4275.45|4275.28|4275.28|0
1721658150000|2024-07-22 14:22:30|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1721658160000|2024-07-22 14:22:40|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1721658190000|2024-07-22 14:23:10|4274.66|4274.66|4274.7|4274.7|4274.7|4274.7|4274.66|4274.66|0
1721658210000|2024-07-22 14:23:30|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1721658220000|2024-07-22 14:23:40|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1721658230000|2024-07-22 14:23:50|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|0
1721658260000|2024-07-22 14:24:20|4276.23|4276.23|4276.22|4276.22|4276.24|4276.24|4276.22|4276.22|0
1721658320000|2024-07-22 14:25:20|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1721658340000|2024-07-22 14:25:40|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|0
1721658360000|2024-07-22 14:26:00|4276.5|4276.5|4277.43|4277.43|4277.43|4277.43|4276.5|4276.5|0
1721658370000|2024-07-22 14:26:10|4276.85|4276.85|4277.43|4277.43|4277.43|4277.43|4276.85|4276.85|0
1721658390000|2024-07-22 14:26:30|4276.85|4276.85|4276.57|4276.57|4276.85|4276.85|4276.57|4276.57|0
1721658410000|2024-07-22 14:26:50|4276|4276|4276.02|4276.02|4276.02|4276.02|4276|4276|0
1721658430000|2024-07-22 14:27:10|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1721658440000|2024-07-22 14:27:20|4276.02|4276.02|4275.28|4275.28|4276.02|4276.02|4275.28|4275.28|0
1721658450000|2024-07-22 14:27:30|4274.95|4274.95|4274.37|4274.37|4274.95|4274.95|4274.37|4274.37|0
1721658470000|2024-07-22 14:27:50|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721658480000|2024-07-22 14:28:00|4274.39|4274.39|4273.81|4273.81|4274.39|4274.39|4273.81|4273.81|0
1721658510000|2024-07-22 14:28:30|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1721658530000|2024-07-22 14:28:50|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|0
1721658540000|2024-07-22 14:29:00|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|0
1721658550000|2024-07-22 14:29:10|4273.88|4273.88|4273.5|4273.5|4273.88|4273.88|4273.5|4273.5|0
1721658560000|2024-07-22 14:29:20|4273.45|4273.45|4273.38|4273.38|4273.45|4273.45|4273.38|4273.38|0
1721658590000|2024-07-22 14:29:50|4273.34|4273.34|4273.28|4273.28|4273.34|4273.34|4273.28|4273.28|0
1721658600000|2024-07-22 14:30:00|4273.33|4273.33|4273.21|4273.21|4273.38|4273.38|4273.21|4273.21|0
1721658610000|2024-07-22 14:30:10|4273.05|4273.05|4272.79|4272.79|4273.05|4273.05|4272.79|4272.79|0
1721658620000|2024-07-22 14:30:20|4272.96|4272.96|4273.05|4273.05|4273.05|4273.05|4272.96|4272.96|0
1721658630000|2024-07-22 14:30:30|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1721658640000|2024-07-22 14:30:40|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1721658660000|2024-07-22 14:31:00|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1721658670000|2024-07-22 14:31:10|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1721658680000|2024-07-22 14:31:20|4273.4|4273.4|4273.38|4273.38|4273.4|4273.4|4273.38|4273.38|0
1721658690000|2024-07-22 14:31:30|4273.22|4273.22|4272.43|4272.43|4273.22|4273.22|4272.43|4272.43|0
1721658700000|2024-07-22 14:31:40|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1721658720000|2024-07-22 14:32:00|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1721658740000|2024-07-22 14:32:20|4273.01|4273.01|4273.02|4273.02|4273.02|4273.02|4272.99|4272.99|0
1721658750000|2024-07-22 14:32:30|4273.6|4273.6|4274.18|4274.18|4274.22|4274.22|4273.6|4273.6|0
1721658760000|2024-07-22 14:32:40|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721658770000|2024-07-22 14:32:50|4274.51|4274.51|4274.47|4274.47|4274.51|4274.51|4274.47|4274.47|0
1721658840000|2024-07-22 14:34:00|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1721658860000|2024-07-22 14:34:20|4274.53|4274.53|4274.56|4274.56|4274.56|4274.56|4274.53|4274.53|0
1721658880000|2024-07-22 14:34:40|4274.55|4274.55|4274.53|4274.53|4274.55|4274.55|4274.53|4274.53|0
1721658890000|2024-07-22 14:34:50|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1721658900000|2024-07-22 14:35:00|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1721658910000|2024-07-22 14:35:10|4274.7|4274.7|4274.54|4274.54|4274.7|4274.7|4274.54|4274.54|0
1721658920000|2024-07-22 14:35:20|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|0
1721658930000|2024-07-22 14:35:30|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|0
1721658960000|2024-07-22 14:36:00|4275.14|4275.14|4274.56|4274.56|4275.14|4275.14|4274.56|4274.56|0
1721658990000|2024-07-22 14:36:30|4274.89|4274.89|4275.06|4275.06|4275.06|4275.06|4274.89|4274.89|0
1721659000000|2024-07-22 14:36:40|4275.11|4275.11|4275.44|4275.44|4275.44|4275.44|4275.11|4275.11|0
1721659010000|2024-07-22 14:36:50|4275.6|4275.6|4275.27|4275.27|4275.6|4275.6|4275.27|4275.27|0
1721659020000|2024-07-22 14:37:00|4275.11|4275.11|4275.15|4275.15|4275.15|4275.15|4275.11|4275.11|0
1721659050000|2024-07-22 14:37:30|4275.32|4275.32|4275.93|4275.93|4275.93|4275.93|4275.32|4275.32|0
1721659070000|2024-07-22 14:37:50|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1721659090000|2024-07-22 14:38:10|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1721659110000|2024-07-22 14:38:30|4276.43|4276.43|4276.46|4276.46|4276.46|4276.46|4276.42|4276.42|0
1721659120000|2024-07-22 14:38:40|4276.42|4276.42|4276.22|4276.22|4276.42|4276.42|4276.22|4276.22|0
1721659130000|2024-07-22 14:38:50|4276.06|4276.06|4276.35|4276.35|4276.35|4276.35|4276.06|4276.06|0
1721659140000|2024-07-22 14:39:00|4276.39|4276.39|4277.27|4277.27|4277.27|4277.27|4276.39|4276.39|0
1721659160000|2024-07-22 14:39:20|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|0
1721659180000|2024-07-22 14:39:40|4277.24|4277.24|4277.38|4277.38|4277.4|4277.4|4277.24|4277.24|0
1721659190000|2024-07-22 14:39:50|4276.8|4276.8|4276.76|4276.76|4276.8|4276.8|4276.76|4276.76|0
1721659200000|2024-07-22 14:40:00|4277.33|4277.33|4277.31|4277.31|4277.33|4277.33|4277.31|4277.31|0
1721659220000|2024-07-22 14:40:20|4277.35|4277.35|4277.33|4277.33|4277.35|4277.35|4277.33|4277.33|0
1721659230000|2024-07-22 14:40:30|4277.39|4277.39|4277.4|4277.4|4277.4|4277.4|4277.39|4277.39|0
1721659240000|2024-07-22 14:40:40|4277.57|4277.57|4277.4|4277.4|4277.57|4277.57|4277.4|4277.4|0
1721659250000|2024-07-22 14:40:50|4277.07|4277.07|4277.24|4277.24|4277.24|4277.24|4277.07|4277.07|0
1721659260000|2024-07-22 14:41:00|4277.4|4277.4|4278.7|4278.7|4278.7|4278.7|4277.4|4277.4|0
1721659270000|2024-07-22 14:41:10|4278.73|4278.73|4278.92|4278.92|4278.92|4278.92|4278.73|4278.73|0
1721659280000|2024-07-22 14:41:20|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1721659290000|2024-07-22 14:41:30|4278.78|4278.78|4279.36|4279.36|4279.36|4279.36|4278.78|4278.78|0
1721659300000|2024-07-22 14:41:40|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1721659310000|2024-07-22 14:41:50|4279.15|4279.15|4279.2|4279.2|4279.2|4279.2|4279.15|4279.15|0
1721659320000|2024-07-22 14:42:00|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1721659330000|2024-07-22 14:42:10|4279.16|4279.16|4279.2|4279.2|4279.2|4279.2|4279.15|4279.15|0
1721659340000|2024-07-22 14:42:20|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1721659360000|2024-07-22 14:42:40|4279.41|4279.41|4279.99|4279.99|4279.99|4279.99|4279.41|4279.41|0
1721659390000|2024-07-22 14:43:10|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1721659400000|2024-07-22 14:43:20|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|0
1721659410000|2024-07-22 14:43:30|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1721659420000|2024-07-22 14:43:40|4281.07|4281.07|4280.49|4280.49|4281.07|4281.07|4280.49|4280.49|0
1721659430000|2024-07-22 14:43:50|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1721659450000|2024-07-22 14:44:10|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.13|4280.13|0
1721659480000|2024-07-22 14:44:40|4280.32|4280.32|4280.37|4280.37|4280.37|4280.37|4280.32|4280.32|0
1721659490000|2024-07-22 14:44:50|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1721659530000|2024-07-22 14:45:30|4280.47|4280.47|4280.31|4280.31|4280.47|4280.47|4280.31|4280.31|0
1721659540000|2024-07-22 14:45:40|4280.27|4280.27|4279.59|4279.59|4280.27|4280.27|4279.59|4279.59|0
1721659550000|2024-07-22 14:45:50|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721659560000|2024-07-22 14:46:00|4279.63|4279.63|4279.79|4279.79|4280.22|4280.22|4279.63|4279.63|0
1721659610000|2024-07-22 14:46:50|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1721659620000|2024-07-22 14:47:00|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1721659630000|2024-07-22 14:47:10|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1721659670000|2024-07-22 14:47:50|4279.2|4279.2|4279.18|4279.18|4279.2|4279.2|4279.18|4279.18|0
1721659690000|2024-07-22 14:48:10|4279.35|4279.35|4279.35|4279.35|4279.52|4279.52|4279.35|4279.35|0
1721659700000|2024-07-22 14:48:20|4279.68|4279.68|4279.52|4279.52|4279.68|4279.68|4279.52|4279.52|0
1721659710000|2024-07-22 14:48:30|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|0
1721659720000|2024-07-22 14:48:40|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1721659730000|2024-07-22 14:48:50|4279.22|4279.22|4278.18|4278.18|4279.22|4279.22|4278.18|4278.18|0
1721659740000|2024-07-22 14:49:00|4278.22|4278.22|4278.34|4278.34|4278.34|4278.34|4278.01|4278.01|0
1721659750000|2024-07-22 14:49:10|4277.76|4277.76|4277.75|4277.75|4277.76|4277.76|4277.75|4277.75|0
1721659760000|2024-07-22 14:49:20|4277.8|4277.8|4278.37|4278.37|4278.37|4278.37|4277.8|4277.8|0
1721659770000|2024-07-22 14:49:30|4278.71|4278.71|4278.54|4278.54|4278.71|4278.71|4278.54|4278.54|0
1721659780000|2024-07-22 14:49:40|4278.59|4278.59|4278.62|4278.62|4278.62|4278.62|4278.59|4278.59|0
1721659810000|2024-07-22 14:50:10|4278.66|4278.66|4278.67|4278.67|4278.67|4278.67|4278.66|4278.66|0
1721659830000|2024-07-22 14:50:30|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1721659840000|2024-07-22 14:50:40|4278|4278|4278.58|4278.58|4278.58|4278.58|4278|4278|0
1721659870000|2024-07-22 14:51:10|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1721659880000|2024-07-22 14:51:20|4278.79|4278.79|4278.21|4278.21|4278.79|4278.79|4277.63|4277.63|0
1721659890000|2024-07-22 14:51:30|4278.23|4278.23|4278.56|4278.56|4278.56|4278.56|4278.23|4278.23|0
1721659910000|2024-07-22 14:51:50|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1721659920000|2024-07-22 14:52:00|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1721659930000|2024-07-22 14:52:10|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1721659960000|2024-07-22 14:52:40|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1721659970000|2024-07-22 14:52:50|4278.39|4278.39|4278.18|4278.18|4278.39|4278.39|4278.18|4278.18|0
1721659990000|2024-07-22 14:53:10|4278.14|4278.14|4277.56|4277.56|4278.14|4278.14|4277.56|4277.56|0
1721660000000|2024-07-22 14:53:20|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1721660010000|2024-07-22 14:53:30|4278.71|4278.71|4279.29|4279.29|4279.29|4279.29|4278.71|4278.71|0
1721660030000|2024-07-22 14:53:50|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1721660040000|2024-07-22 14:54:00|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1721660060000|2024-07-22 14:54:20|4279.17|4279.17|4279.5|4279.5|4279.5|4279.5|4279.17|4279.17|0
1721660070000|2024-07-22 14:54:30|4279.59|4279.59|4279.78|4279.78|4279.78|4279.78|4279.59|4279.59|0
1721660080000|2024-07-22 14:54:40|4280.36|4280.36|4280.38|4280.38|4280.38|4280.38|4280.3|4280.3|0
1721660090000|2024-07-22 14:54:50|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1721660110000|2024-07-22 14:55:10|4280.17|4280.17|4280.12|4280.12|4280.17|4280.17|4280.12|4280.12|0
1721660120000|2024-07-22 14:55:20|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1721660150000|2024-07-22 14:55:50|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1721660170000|2024-07-22 14:56:10|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1721660180000|2024-07-22 14:56:20|4280.06|4280.06|4279.73|4279.73|4280.06|4280.06|4279.73|4279.73|0
1721660200000|2024-07-22 14:56:40|4279.78|4279.78|4279.95|4279.95|4279.95|4279.95|4279.78|4279.78|0
1721660230000|2024-07-22 14:57:10|4279.85|4279.85|4279.8|4279.8|4279.85|4279.85|4279.8|4279.8|0
1721660240000|2024-07-22 14:57:20|4279.85|4279.85|4280.6|4280.6|4280.6|4280.6|4279.85|4279.85|0
1721660250000|2024-07-22 14:57:30|4280.65|4280.65|4281.56|4281.56|4281.56|4281.56|4280.65|4280.65|0
1721660260000|2024-07-22 14:57:40|4281.73|4281.73|4281.4|4281.4|4281.73|4281.73|4281.4|4281.4|0
1721660280000|2024-07-22 14:58:00|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1721660300000|2024-07-22 14:58:20|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1721660310000|2024-07-22 14:58:30|4281.76|4281.76|4282.3|4282.3|4282.3|4282.3|4281.76|4281.76|0
1721660320000|2024-07-22 14:58:40|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1721660330000|2024-07-22 14:58:50|4282.32|4282.32|4282.34|4282.34|4282.34|4282.34|4282.32|4282.32|0
1721660340000|2024-07-22 14:59:00|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1721660350000|2024-07-22 14:59:10|4281.73|4281.73|4281.85|4281.85|4281.9|4281.9|4281.73|4281.73|0
1721660370000|2024-07-22 14:59:30|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1721660390000|2024-07-22 14:59:50|4282.44|4282.44|4282.54|4282.54|4282.54|4282.54|4282.44|4282.44|0
1721660400000|2024-07-22 15:00:00|4282.49|4282.49|4282.39|4282.39|4282.49|4282.49|4282.39|4282.39|0
1721660410000|2024-07-22 15:00:10|4282.38|4282.38|4282.49|4282.49|4282.52|4282.52|4282.35|4282.35|0
1721660420000|2024-07-22 15:00:20|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1721660450000|2024-07-22 15:00:50|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1721660470000|2024-07-22 15:01:10|4282.48|4282.48|4282.38|4282.38|4282.48|4282.48|4282.38|4282.38|0
1721660480000|2024-07-22 15:01:20|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1721660490000|2024-07-22 15:01:30|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1721660520000|2024-07-22 15:02:00|4282.21|4282.21|4282.21|4282.21|4282.38|4282.38|4282.21|4282.21|0
1721660530000|2024-07-22 15:02:10|4282.3|4282.3|4282.46|4282.46|4282.46|4282.46|4282.3|4282.3|0
1721660550000|2024-07-22 15:02:30|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1721660560000|2024-07-22 15:02:40|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1721660570000|2024-07-22 15:02:50|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1721660590000|2024-07-22 15:03:10|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1721660600000|2024-07-22 15:03:20|4282.35|4282.35|4282.68|4282.68|4282.68|4282.68|4282.35|4282.35|0
1721660610000|2024-07-22 15:03:30|4282.51|4282.51|4282.68|4282.68|4282.68|4282.68|4282.51|4282.51|0
1721660620000|2024-07-22 15:03:40|4282.1|4282.1|4282.2|4282.2|4282.2|4282.2|4282.1|4282.1|0
1721660630000|2024-07-22 15:03:50|4282.03|4282.03|4282.15|4282.15|4282.15|4282.15|4281.98|4281.98|0
1721660640000|2024-07-22 15:04:00|4282.2|4282.2|4282.77|4282.77|4282.77|4282.77|4282.2|4282.2|0
1721660650000|2024-07-22 15:04:10|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1721660660000|2024-07-22 15:04:20|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1721660670000|2024-07-22 15:04:30|4282.2|4282.2|4282.24|4282.24|4282.24|4282.24|4282.2|4282.2|0
1721660680000|2024-07-22 15:04:40|4282.17|4282.17|4282.1|4282.1|4282.17|4282.17|4282.1|4282.1|0
1721660690000|2024-07-22 15:04:50|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1721660700000|2024-07-22 15:05:00|4282|4282|4282|4282|4282|4282|4282|4282|0
1721660710000|2024-07-22 15:05:10|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1721660720000|2024-07-22 15:05:20|4281.86|4281.86|4281.25|4281.25|4281.86|4281.86|4281.25|4281.25|0
1721660760000|2024-07-22 15:06:00|4281.83|4281.83|4282|4282|4282|4282|4281.83|4281.83|0
1721660770000|2024-07-22 15:06:10|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1721660780000|2024-07-22 15:06:20|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1721660800000|2024-07-22 15:06:40|4282.72|4282.72|4282.67|4282.67|4282.72|4282.72|4282.67|4282.67|0
1721660820000|2024-07-22 15:07:00|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1721660830000|2024-07-22 15:07:10|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1721660850000|2024-07-22 15:07:30|4282.09|4282.09|4281.18|4281.18|4282.09|4282.09|4281.18|4281.18|0
1721660860000|2024-07-22 15:07:40|4281.35|4281.35|4281.51|4281.51|4281.85|4281.85|4281.35|4281.35|0
1721660870000|2024-07-22 15:07:50|4282.26|4282.26|4282.42|4282.42|4282.42|4282.42|4282.26|4282.26|0
1721660880000|2024-07-22 15:08:00|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1721660900000|2024-07-22 15:08:20|4282.95|4282.95|4282.62|4282.62|4282.95|4282.95|4282.62|4282.62|0
1721660910000|2024-07-22 15:08:30|4282.57|4282.57|4282.91|4282.91|4282.91|4282.91|4282.57|4282.57|0
1721660920000|2024-07-22 15:08:40|4282.88|4282.88|4282.89|4282.89|4282.89|4282.89|4282.88|4282.88|0
1721660930000|2024-07-22 15:08:50|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1721660940000|2024-07-22 15:09:00|4282.89|4282.89|4282.89|4282.89|4283.06|4283.06|4282.89|4282.89|0
1721660970000|2024-07-22 15:09:30|4283.47|4283.47|4282.84|4282.84|4283.47|4283.47|4282.84|4282.84|0
1721660990000|2024-07-22 15:09:50|4282.8|4282.8|4282.84|4282.84|4283.42|4283.42|4282.8|4282.8|0
1721661000000|2024-07-22 15:10:00|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1721661010000|2024-07-22 15:10:10|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1721661030000|2024-07-22 15:10:30|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4281.68|4281.68|0
1721661050000|2024-07-22 15:10:50|4282.09|4282.09|4281.93|4281.93|4282.09|4282.09|4281.93|4281.93|0
1721661060000|2024-07-22 15:11:00|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1721661070000|2024-07-22 15:11:10|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1721661080000|2024-07-22 15:11:20|4282.18|4282.18|4282.2|4282.2|4282.2|4282.2|4282.18|4282.18|0
1721661110000|2024-07-22 15:11:50|4282.04|4282.04|4281.46|4281.46|4282.04|4282.04|4281.46|4281.46|0
1721661120000|2024-07-22 15:12:00|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1721661140000|2024-07-22 15:12:20|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1721661150000|2024-07-22 15:12:30|4281.47|4281.47|4281.31|4281.31|4281.47|4281.47|4281.31|4281.31|0
1721661160000|2024-07-22 15:12:40|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|0
1721661180000|2024-07-22 15:13:00|4280.69|4280.69|4280.7|4280.7|4280.7|4280.7|4280.69|4280.69|0
1721661200000|2024-07-22 15:13:20|4280.87|4280.87|4280.8|4280.8|4280.87|4280.87|4280.77|4280.77|0
1721661220000|2024-07-22 15:13:40|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1721661230000|2024-07-22 15:13:50|4280.39|4280.39|4279.81|4279.81|4280.39|4280.39|4279.81|4279.81|0
1721661240000|2024-07-22 15:14:00|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1721661250000|2024-07-22 15:14:10|4279.81|4279.81|4279.82|4279.82|4279.82|4279.82|4279.81|4279.81|0
1721661260000|2024-07-22 15:14:20|4280.4|4280.4|4280.36|4280.36|4280.4|4280.4|4280.36|4280.36|0
1721661290000|2024-07-22 15:14:50|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1721661300000|2024-07-22 15:15:00|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1721661310000|2024-07-22 15:15:10|4281.14|4281.14|4280.81|4280.81|4281.14|4281.14|4280.81|4280.81|0
1721661320000|2024-07-22 15:15:20|4280.23|4280.23|4279.73|4279.73|4280.23|4280.23|4279.73|4279.73|0
1721661330000|2024-07-22 15:15:30|4279.9|4279.9|4280.07|4280.07|4280.07|4280.07|4279.9|4279.9|0
1721661350000|2024-07-22 15:15:50|4280.02|4280.02|4279.9|4279.9|4280.02|4280.02|4279.9|4279.9|0
1721661360000|2024-07-22 15:16:00|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|0
1721661370000|2024-07-22 15:16:10|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1721661390000|2024-07-22 15:16:30|4279.64|4279.64|4279.33|4279.33|4279.64|4279.64|4279.33|4279.33|0
1721661400000|2024-07-22 15:16:40|4278.75|4278.75|4278.7|4278.7|4278.75|4278.75|4278.7|4278.7|0
1721661420000|2024-07-22 15:17:00|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1721661440000|2024-07-22 15:17:20|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1721661470000|2024-07-22 15:17:50|4278.87|4278.87|4278.84|4278.84|4278.87|4278.87|4278.84|4278.84|0
1721661480000|2024-07-22 15:18:00|4278.67|4278.67|4278.41|4278.41|4278.67|4278.67|4278.41|4278.41|0
1721661490000|2024-07-22 15:18:10|4278.49|4278.49|4278.54|4278.54|4278.54|4278.54|4278.49|4278.49|0
1721661500000|2024-07-22 15:18:20|4278.7|4278.7|4278.75|4278.75|4278.75|4278.75|4278.7|4278.7|0
1721661540000|2024-07-22 15:19:00|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|0
1721661550000|2024-07-22 15:19:10|4278.26|4278.26|4278.3|4278.3|4278.3|4278.3|4278.26|4278.26|0
1721661560000|2024-07-22 15:19:20|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|0
1721661570000|2024-07-22 15:19:30|4277.56|4277.56|4277.61|4277.61|4277.61|4277.61|4277.56|4277.56|0
1721661600000|2024-07-22 15:20:00|4278.19|4278.19|4277.64|4277.64|4278.21|4278.21|4277.64|4277.64|0
1721661610000|2024-07-22 15:20:10|4277.68|4277.68|4278.17|4278.17|4278.26|4278.26|4277.68|4277.68|0
1721661620000|2024-07-22 15:20:20|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1721661630000|2024-07-22 15:20:30|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1721661640000|2024-07-22 15:20:40|4278.45|4278.45|4279.43|4279.43|4279.43|4279.43|4278.45|4278.45|0
1721661650000|2024-07-22 15:20:50|4279.59|4279.59|4279.37|4279.37|4279.59|4279.59|4279.37|4279.37|0
1721661670000|2024-07-22 15:21:10|4278.79|4278.79|4278.84|4278.84|4278.84|4278.84|4278.79|4278.79|0
1721661680000|2024-07-22 15:21:20|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1721661690000|2024-07-22 15:21:30|4278.1|4278.1|4277.93|4277.93|4278.1|4278.1|4277.93|4277.93|0
1721661710000|2024-07-22 15:21:50|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1721661720000|2024-07-22 15:22:00|4277.6|4277.6|4277.7|4277.7|4277.7|4277.7|4277.53|4277.53|0
1721661730000|2024-07-22 15:22:10|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1721661750000|2024-07-22 15:22:30|4277.79|4277.79|4277.63|4277.63|4277.79|4277.79|4277.63|4277.63|0
1721661760000|2024-07-22 15:22:40|4277.79|4277.79|4277.75|4277.75|4277.84|4277.84|4277.75|4277.75|0
1721661780000|2024-07-22 15:23:00|4277.66|4277.66|4276.87|4276.87|4277.66|4277.66|4276.87|4276.87|0
1721661790000|2024-07-22 15:23:10|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1721661800000|2024-07-22 15:23:20|4277.06|4277.06|4277.11|4277.11|4277.11|4277.11|4277.06|4277.06|0
1721661810000|2024-07-22 15:23:30|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1721661820000|2024-07-22 15:23:40|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1721661830000|2024-07-22 15:23:50|4276.55|4276.55|4276.6|4276.6|4276.6|4276.6|4276.55|4276.55|0
1721661840000|2024-07-22 15:24:00|4277.17|4277.17|4276.6|4276.6|4277.17|4277.17|4276.6|4276.6|0
1721661850000|2024-07-22 15:24:10|4276.55|4276.55|4276.22|4276.22|4276.55|4276.55|4276.22|4276.22|0
1721661860000|2024-07-22 15:24:20|4276.23|4276.23|4276.24|4276.24|4276.24|4276.24|4276.23|4276.23|0
1721661870000|2024-07-22 15:24:30|4276.41|4276.41|4275.83|4275.83|4276.41|4276.41|4275.83|4275.83|0
1721661880000|2024-07-22 15:24:40|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1721661900000|2024-07-22 15:25:00|4275.25|4275.25|4275.27|4275.27|4275.31|4275.31|4275.25|4275.25|0
1721661910000|2024-07-22 15:25:10|4275.1|4275.1|4275.27|4275.27|4275.27|4275.27|4275.1|4275.1|0
1721661920000|2024-07-22 15:25:20|4275.29|4275.29|4275.31|4275.31|4275.46|4275.46|4275.29|4275.29|0
1721661930000|2024-07-22 15:25:30|4275.39|4275.39|4275.61|4275.61|4275.61|4275.61|4275.39|4275.39|0
1721661940000|2024-07-22 15:25:40|4276.76|4276.76|4275.46|4275.46|4276.76|4276.76|4275.46|4275.46|0
1721661950000|2024-07-22 15:25:50|4275.62|4275.62|4275.28|4275.28|4275.62|4275.62|4275.28|4275.28|0
1721661980000|2024-07-22 15:26:20|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|0
1721661990000|2024-07-22 15:26:30|4275.16|4275.16|4275.16|4275.16|4275.19|4275.19|4275.16|4275.16|0
1721662010000|2024-07-22 15:26:50|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1721662020000|2024-07-22 15:27:00|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1721662030000|2024-07-22 15:27:10|4274.91|4274.91|4275.31|4275.31|4275.34|4275.34|4274.68|4274.68|0
1721662040000|2024-07-22 15:27:20|4275.34|4275.34|4275.09|4275.09|4275.34|4275.34|4274.76|4274.76|0
1721662050000|2024-07-22 15:27:30|4275.04|4275.04|4275.15|4275.15|4275.15|4275.15|4274.92|4274.92|0
1721662060000|2024-07-22 15:27:40|4274.98|4274.98|4275.15|4275.15|4275.15|4275.15|4274.98|4274.98|0
1721662070000|2024-07-22 15:27:50|4275.05|4275.05|4275.13|4275.13|4275.13|4275.13|4275.05|4275.05|0
1721662080000|2024-07-22 15:28:00|4275.15|4275.15|4275.11|4275.11|4275.2|4275.2|4274.99|4274.99|0
1721662090000|2024-07-22 15:28:10|4275.09|4275.09|4274.96|4274.96|4275.09|4275.09|4274.96|4274.96|0
1721662100000|2024-07-22 15:28:20|4274.99|4274.99|4274.93|4274.93|4274.99|4274.99|4274.77|4274.77|0
1721662120000|2024-07-22 15:28:40|4274.35|4274.35|4274.32|4274.32|4274.35|4274.35|4274.32|4274.32|0
1721662140000|2024-07-22 15:29:00|4274.49|4274.49|4274.22|4274.22|4274.49|4274.49|4274.06|4274.06|0
1721662150000|2024-07-22 15:29:10|4274.17|4274.17|4274.05|4274.05|4274.17|4274.17|4274|4274|0
1721662160000|2024-07-22 15:29:20|4274|4274|4274|4274|4274|4274|4274|4274|0
1721662170000|2024-07-22 15:29:30|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1721662180000|2024-07-22 15:29:40|4274.22|4274.22|4274.24|4274.24|4274.24|4274.24|4274.22|4274.22|0
1721662190000|2024-07-22 15:29:50|4274.34|4274.34|4274.58|4274.58|4274.58|4274.58|4274.29|4274.29|0
1721718900000|2024-07-23 07:15:00|4271.5|4271.5|4271.26|4271.26|4271.5|4271.5|4271.12|4271.12|0
1721718910000|2024-07-23 07:15:10|4271.12|4271.12|4270.54|4270.54|4271.12|4271.12|4269.96|4269.96|0
1721718920000|2024-07-23 07:15:20|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1721718930000|2024-07-23 07:15:30|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1721718950000|2024-07-23 07:15:50|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|0
1721718960000|2024-07-23 07:16:00|4270.62|4270.62|4271.2|4271.2|4271.2|4271.2|4270.62|4270.62|0
1721718970000|2024-07-23 07:16:10|4271.02|4271.02|4270.97|4270.97|4271.02|4271.02|4270.88|4270.88|0
1721718980000|2024-07-23 07:16:20|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1721719000000|2024-07-23 07:16:40|4270.54|4270.54|4271.04|4271.04|4271.04|4271.04|4270.54|4270.54|0
1721719030000|2024-07-23 07:17:10|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1721719130000|2024-07-23 07:18:50|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1721719140000|2024-07-23 07:19:00|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1721719160000|2024-07-23 07:19:20|4271.04|4271.04|4271.44|4271.44|4271.44|4271.44|4271.04|4271.04|0
1721719180000|2024-07-23 07:19:40|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1721719190000|2024-07-23 07:19:50|4271.32|4271.32|4270.74|4270.74|4271.32|4271.32|4270.74|4270.74|0
1721719200000|2024-07-23 07:20:00|4270.58|4270.58|4270.25|4270.25|4270.58|4270.58|4270.25|4270.25|0
1721719210000|2024-07-23 07:20:10|4269.67|4269.67|4269.5|4269.5|4269.67|4269.67|4269.34|4269.34|0
1721719220000|2024-07-23 07:20:20|4269.36|4269.36|4269.31|4269.31|4269.36|4269.36|4269.31|4269.31|0
1721719230000|2024-07-23 07:20:30|4269.89|4269.89|4269.98|4269.98|4269.98|4269.98|4269.89|4269.89|0
1721719240000|2024-07-23 07:20:40|4270.14|4270.14|4270.72|4270.72|4270.72|4270.72|4270.14|4270.14|0
1721719280000|2024-07-23 07:21:20|4270.58|4270.58|4270.25|4270.25|4270.58|4270.58|4270.25|4270.25|0
1721719290000|2024-07-23 07:21:30|4270.2|4270.2|4270.11|4270.11|4270.2|4270.2|4270.11|4270.11|0
1721719300000|2024-07-23 07:21:40|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1721719320000|2024-07-23 07:22:00|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1721719330000|2024-07-23 07:22:10|4269.92|4269.92|4269.4|4269.4|4269.92|4269.92|4269.4|4269.4|0
1721719350000|2024-07-23 07:22:30|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1721719360000|2024-07-23 07:22:40|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1721719380000|2024-07-23 07:23:00|4269.23|4269.23|4270.97|4270.97|4270.97|4270.97|4269.23|4269.23|0
1721719390000|2024-07-23 07:23:10|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4269.65|4269.65|0
1721719400000|2024-07-23 07:23:20|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1721719420000|2024-07-23 07:23:40|4269.59|4269.59|4268.79|4268.79|4269.59|4269.59|4268.79|4268.79|0
1721719430000|2024-07-23 07:23:50|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1721719460000|2024-07-23 07:24:20|4268.42|4268.42|4268.25|4268.25|4268.42|4268.42|4268.25|4268.25|0
1721719470000|2024-07-23 07:24:30|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1721719480000|2024-07-23 07:24:40|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|4269.16|0
1721719490000|2024-07-23 07:24:50|4269.32|4269.32|4270.53|4270.53|4270.53|4270.53|4269.32|4269.32|0
1721719500000|2024-07-23 07:25:00|4270.36|4270.36|4270.2|4270.2|4270.36|4270.36|4270.03|4270.03|0
1721719510000|2024-07-23 07:25:10|4270.15|4270.15|4269.57|4269.57|4270.15|4270.15|4269.57|4269.57|0
1721719530000|2024-07-23 07:25:30|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1721719540000|2024-07-23 07:25:40|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1721719550000|2024-07-23 07:25:50|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1721719560000|2024-07-23 07:26:00|4268.85|4268.85|4268.52|4268.52|4268.85|4268.85|4268.52|4268.52|0
1721719570000|2024-07-23 07:26:10|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1721719580000|2024-07-23 07:26:20|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1721719590000|2024-07-23 07:26:30|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1721719610000|2024-07-23 07:26:50|4267.11|4267.11|4267.02|4267.02|4267.28|4267.28|4267.02|4267.02|0
1721719620000|2024-07-23 07:27:00|4267.6|4267.6|4267.38|4267.38|4267.6|4267.6|4267.38|4267.38|0
1721719640000|2024-07-23 07:27:20|4267.59|4267.59|4267.38|4267.38|4267.59|4267.59|4267.38|4267.38|0
1721719650000|2024-07-23 07:27:30|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1721719670000|2024-07-23 07:27:50|4266.79|4266.79|4266.21|4266.21|4266.79|4266.79|4266.21|4266.21|0
1721719680000|2024-07-23 07:28:00|4265.72|4265.72|4264.53|4264.53|4265.72|4265.72|4264.53|4264.53|0
1721719710000|2024-07-23 07:28:30|4264.37|4264.37|4264.03|4264.03|4264.37|4264.37|4264.03|4264.03|0
1721719720000|2024-07-23 07:28:40|4263.69|4263.69|4264.55|4264.55|4264.6|4264.6|4263.69|4263.69|0
1721719760000|2024-07-23 07:29:20|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1721719780000|2024-07-23 07:29:40|4264.81|4264.81|4264.92|4264.92|4264.92|4264.92|4264.81|4264.81|0
1721719800000|2024-07-23 07:30:00|4265.58|4265.58|4265.42|4265.42|4265.58|4265.58|4265.42|4265.42|0
1721719810000|2024-07-23 07:30:10|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1721719820000|2024-07-23 07:30:20|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1721719850000|2024-07-23 07:30:50|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1721719880000|2024-07-23 07:31:20|4265.74|4265.74|4265.79|4265.79|4265.79|4265.79|4265.74|4265.74|0
1721719900000|2024-07-23 07:31:40|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1721719920000|2024-07-23 07:32:00|4266.46|4266.46|4267.85|4267.85|4267.85|4267.85|4266.46|4266.46|0
1721719930000|2024-07-23 07:32:10|4267.94|4267.94|4267.66|4267.66|4267.94|4267.94|4267.17|4267.17|0
1721719940000|2024-07-23 07:32:20|4267.99|4267.99|4267.83|4267.83|4267.99|4267.99|4267.83|4267.83|0
1721719950000|2024-07-23 07:32:30|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1721719960000|2024-07-23 07:32:40|4267.91|4267.91|4268.07|4268.07|4268.07|4268.07|4267.91|4267.91|0
1721719980000|2024-07-23 07:33:00|4268.12|4268.12|4268.22|4268.22|4268.22|4268.22|4268.12|4268.12|0
1721720000000|2024-07-23 07:33:20|4268.79|4268.79|4269.29|4269.29|4269.29|4269.29|4268.79|4268.79|0
1721720020000|2024-07-23 07:33:40|4269.12|4269.12|4267.97|4267.97|4269.12|4269.12|4267.97|4267.97|0
1721720040000|2024-07-23 07:34:00|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1721720060000|2024-07-23 07:34:20|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1721720070000|2024-07-23 07:34:30|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1721720080000|2024-07-23 07:34:40|4266.97|4266.97|4266.31|4266.31|4266.97|4266.97|4265.57|4265.57|0
1721720100000|2024-07-23 07:35:00|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|4266.36|0
1721720110000|2024-07-23 07:35:10|4266.39|4266.39|4266.35|4266.35|4266.4|4266.4|4266.35|4266.35|0
1721720120000|2024-07-23 07:35:20|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1721720140000|2024-07-23 07:35:40|4266.6|4266.6|4266.73|4266.73|4266.73|4266.73|4266.6|4266.6|0
1721720180000|2024-07-23 07:36:20|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1721720210000|2024-07-23 07:36:50|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1721720230000|2024-07-23 07:37:10|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1721720240000|2024-07-23 07:37:20|4266.56|4266.56|4265.32|4265.32|4266.56|4266.56|4265.32|4265.32|0
1721720290000|2024-07-23 07:38:10|4264.99|4264.99|4265.16|4265.16|4265.16|4265.16|4264.99|4264.99|0
1721720300000|2024-07-23 07:38:20|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1721720310000|2024-07-23 07:38:30|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1721720320000|2024-07-23 07:38:40|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1721720360000|2024-07-23 07:39:20|4266.15|4266.15|4266.32|4266.32|4266.32|4266.32|4266.15|4266.15|0
1721720370000|2024-07-23 07:39:30|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1721720390000|2024-07-23 07:39:50|4266.45|4266.45|4266.78|4266.78|4266.78|4266.78|4266.45|4266.45|0
1721720400000|2024-07-23 07:40:00|4267.11|4267.11|4266.62|4266.62|4267.11|4267.11|4266.62|4266.62|0
1721720410000|2024-07-23 07:40:10|4268.35|4268.35|4268.93|4268.93|4268.93|4268.93|4268.35|4268.35|0
1721720420000|2024-07-23 07:40:20|4268.76|4268.76|4269.1|4269.1|4269.1|4269.1|4268.76|4268.76|0
1721720430000|2024-07-23 07:40:30|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1721720440000|2024-07-23 07:40:40|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1721720450000|2024-07-23 07:40:50|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1721720460000|2024-07-23 07:41:00|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1721720470000|2024-07-23 07:41:10|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1721720480000|2024-07-23 07:41:20|4269.36|4269.36|4269.53|4269.53|4269.53|4269.53|4269.36|4269.36|0
1721720510000|2024-07-23 07:41:50|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|0
1721720520000|2024-07-23 07:42:00|4269.75|4269.75|4269.94|4269.94|4269.94|4269.94|4269.75|4269.75|0
1721720530000|2024-07-23 07:42:10|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1721720550000|2024-07-23 07:42:30|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1721720590000|2024-07-23 07:43:10|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1721720600000|2024-07-23 07:43:20|4272.45|4272.45|4272.62|4272.62|4272.62|4272.62|4272.45|4272.45|0
1721720640000|2024-07-23 07:44:00|4272.66|4272.66|4273.24|4273.24|4273.24|4273.24|4272.66|4272.66|0
1721720650000|2024-07-23 07:44:10|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|0
1721720680000|2024-07-23 07:44:40|4273.02|4273.02|4273.49|4273.49|4273.49|4273.49|4273.02|4273.02|0
1721720690000|2024-07-23 07:44:50|4273.33|4273.33|4273.38|4273.38|4273.38|4273.38|4273.33|4273.33|0
1721720700000|2024-07-23 07:45:00|4273.96|4273.96|4273.33|4273.33|4273.96|4273.96|4273.33|4273.33|0
1721720710000|2024-07-23 07:45:10|4273.41|4273.41|4273.37|4273.37|4273.41|4273.41|4273.37|4273.37|0
1721720720000|2024-07-23 07:45:20|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1721720730000|2024-07-23 07:45:30|4273.37|4273.37|4273.2|4273.2|4273.37|4273.37|4273.2|4273.2|0
1721720780000|2024-07-23 07:46:20|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1721720790000|2024-07-23 07:46:30|4273.01|4273.01|4272.68|4272.68|4273.01|4273.01|4272.68|4272.68|0
1721720810000|2024-07-23 07:46:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1721720820000|2024-07-23 07:47:00|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721720830000|2024-07-23 07:47:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1721720840000|2024-07-23 07:47:20|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|0
1721720890000|2024-07-23 07:48:10|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1721720900000|2024-07-23 07:48:20|4272.47|4272.47|4271.9|4271.9|4272.47|4272.47|4271.9|4271.9|0
1721720910000|2024-07-23 07:48:30|4271.73|4271.73|4271.68|4271.68|4271.73|4271.73|4271.68|4271.68|0
1721720920000|2024-07-23 07:48:40|4271.85|4271.85|4272.18|4272.18|4272.18|4272.18|4271.85|4271.85|0
1721720930000|2024-07-23 07:48:50|4271.82|4271.82|4271.58|4271.58|4271.82|4271.82|4271.49|4271.49|0
1721720950000|2024-07-23 07:49:10|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1721720960000|2024-07-23 07:49:20|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|0
1721720970000|2024-07-23 07:49:30|4270.84|4270.84|4270.26|4270.26|4270.84|4270.84|4270.26|4270.26|0
1721720990000|2024-07-23 07:49:50|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1721721000000|2024-07-23 07:50:00|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1721721020000|2024-07-23 07:50:20|4269.6|4269.6|4269.93|4269.93|4269.93|4269.93|4269.6|4269.6|0
1721721030000|2024-07-23 07:50:30|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1721721050000|2024-07-23 07:50:50|4270.42|4270.42|4270.93|4270.93|4271.1|4271.1|4270.42|4270.42|0
1721721070000|2024-07-23 07:51:10|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1721721080000|2024-07-23 07:51:20|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1721721100000|2024-07-23 07:51:40|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1721721120000|2024-07-23 07:52:00|4270.93|4270.93|4270.77|4270.77|4270.93|4270.93|4270.77|4270.77|0
1721721140000|2024-07-23 07:52:20|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1721721160000|2024-07-23 07:52:40|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1721721180000|2024-07-23 07:53:00|4270.19|4270.19|4269.56|4269.56|4270.19|4270.19|4269.56|4269.56|0
1721721190000|2024-07-23 07:53:10|4269.7|4269.7|4269.56|4269.56|4269.7|4269.7|4269.56|4269.56|0
1721721290000|2024-07-23 07:54:50|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1721721300000|2024-07-23 07:55:00|4269.31|4269.31|4268.05|4268.05|4269.31|4269.31|4268.05|4268.05|0
1721721310000|2024-07-23 07:55:10|4267.72|4267.72|4267.39|4267.39|4267.72|4267.72|4267.39|4267.39|0
1721721320000|2024-07-23 07:55:20|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1721721330000|2024-07-23 07:55:30|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|0
1721721340000|2024-07-23 07:55:40|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1721721350000|2024-07-23 07:55:50|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1721721360000|2024-07-23 07:56:00|4266.98|4266.98|4267.23|4267.23|4267.43|4267.43|4266.85|4266.85|0
1721721370000|2024-07-23 07:56:10|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1721721380000|2024-07-23 07:56:20|4267.72|4267.72|4267.62|4267.62|4267.72|4267.72|4267.62|4267.62|0
1721721430000|2024-07-23 07:57:10|4267.04|4267.04|4266.95|4266.95|4267.04|4267.04|4266.95|4266.95|0
1721721440000|2024-07-23 07:57:20|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1721721450000|2024-07-23 07:57:30|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1721721460000|2024-07-23 07:57:40|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1721721590000|2024-07-23 07:59:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1721721600000|2024-07-23 08:00:00|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1721721610000|2024-07-23 08:00:10|4266.98|4266.98|4267.02|4267.02|4267.02|4267.02|4266.98|4266.98|0
1721721620000|2024-07-23 08:00:20|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1721721630000|2024-07-23 08:00:30|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1721721640000|2024-07-23 08:00:40|4266.18|4266.18|4266.03|4266.03|4266.61|4266.61|4266.03|4266.03|0
1721721660000|2024-07-23 08:01:00|4265.46|4265.46|4263.62|4263.62|4265.46|4265.46|4263.62|4263.62|0
1721721700000|2024-07-23 08:01:40|4263.54|4263.54|4262.96|4262.96|4263.54|4263.54|4262.96|4262.96|0
1721721710000|2024-07-23 08:01:50|4262.91|4262.91|4262.74|4262.74|4262.91|4262.91|4262.74|4262.74|0
1721721720000|2024-07-23 08:02:00|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1721721750000|2024-07-23 08:02:30|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1721721760000|2024-07-23 08:02:40|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1721721770000|2024-07-23 08:02:50|4262.98|4262.98|4263|4263|4263|4263|4262.98|4262.98|0
1721721790000|2024-07-23 08:03:10|4262.93|4262.93|4262.8|4262.8|4262.93|4262.93|4262.8|4262.8|0
1721721800000|2024-07-23 08:03:20|4262.75|4262.75|4262.71|4262.71|4262.75|4262.75|4262.71|4262.71|0
1721721810000|2024-07-23 08:03:30|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|0
1721721830000|2024-07-23 08:03:50|4263.04|4263.04|4263.62|4263.62|4263.62|4263.62|4262.87|4262.87|0
1721721840000|2024-07-23 08:04:00|4263.45|4263.45|4263.25|4263.25|4263.45|4263.45|4263.25|4263.25|0
1721721860000|2024-07-23 08:04:20|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1721721870000|2024-07-23 08:04:30|4263.67|4263.67|4264|4264|4264|4264|4263.67|4263.67|0
1721721900000|2024-07-23 08:05:00|4263.9|4263.9|4263.32|4263.32|4263.9|4263.9|4263.32|4263.32|0
1721721910000|2024-07-23 08:05:10|4263.16|4263.16|4263.11|4263.11|4263.16|4263.16|4263.11|4263.11|0
1721721930000|2024-07-23 08:05:30|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1721721940000|2024-07-23 08:05:40|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1721721950000|2024-07-23 08:05:50|4261.62|4261.62|4261.46|4261.46|4261.62|4261.62|4261.46|4261.46|0
1721721970000|2024-07-23 08:06:10|4261.62|4261.62|4261.46|4261.46|4261.62|4261.62|4261.46|4261.46|0
1721721980000|2024-07-23 08:06:20|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1721721990000|2024-07-23 08:06:30|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1721722000000|2024-07-23 08:06:40|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1721722010000|2024-07-23 08:06:50|4259.79|4259.79|4259.86|4259.86|4259.86|4259.86|4259.79|4259.79|0
1721722020000|2024-07-23 08:07:00|4259.7|4259.7|4259.53|4259.53|4259.7|4259.7|4259.53|4259.53|0
1721722040000|2024-07-23 08:07:20|4259.45|4259.45|4259.61|4259.61|4259.61|4259.61|4259.45|4259.45|0
1721722050000|2024-07-23 08:07:30|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1721722070000|2024-07-23 08:07:50|4258.87|4258.87|4258.7|4258.7|4258.87|4258.87|4258.7|4258.7|0
1721722080000|2024-07-23 08:08:00|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|0
1721722090000|2024-07-23 08:08:10|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1721722110000|2024-07-23 08:08:30|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|4258.75|0
1721722120000|2024-07-23 08:08:40|4258.78|4258.78|4259.11|4259.11|4259.11|4259.11|4258.78|4258.78|0
1721722150000|2024-07-23 08:09:10|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|4259.28|0
1721722160000|2024-07-23 08:09:20|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1721722190000|2024-07-23 08:09:50|4261.18|4261.18|4261.26|4261.26|4261.26|4261.26|4261.18|4261.18|0
1721722230000|2024-07-23 08:10:30|4261.43|4261.43|4261.59|4261.59|4261.59|4261.59|4261.43|4261.43|0
1721722240000|2024-07-23 08:10:40|4261.76|4261.76|4262.34|4262.34|4262.34|4262.34|4261.76|4261.76|0
1721722250000|2024-07-23 08:10:50|4262.17|4262.17|4262.34|4262.34|4262.34|4262.34|4262.17|4262.17|0
1721722270000|2024-07-23 08:11:10|4262.17|4262.17|4262.12|4262.12|4262.17|4262.17|4262.12|4262.12|0
1721722280000|2024-07-23 08:11:20|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1721722290000|2024-07-23 08:11:30|4262.55|4262.55|4263.13|4263.13|4263.13|4263.13|4262.55|4262.55|0
1721722300000|2024-07-23 08:11:40|4262.8|4262.8|4262.96|4262.96|4262.96|4262.96|4262.8|4262.8|0
1721722310000|2024-07-23 08:11:50|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1721722330000|2024-07-23 08:12:10|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1721722340000|2024-07-23 08:12:20|4262.69|4262.69|4263.19|4263.19|4263.19|4263.19|4262.69|4262.69|0
1721722350000|2024-07-23 08:12:30|4263.35|4263.35|4263.93|4263.93|4263.93|4263.93|4263.35|4263.35|0
1721722380000|2024-07-23 08:13:00|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1721722390000|2024-07-23 08:13:10|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1721722400000|2024-07-23 08:13:20|4264.6|4264.6|4264.03|4264.03|4264.6|4264.6|4264.03|4264.03|0
1721722410000|2024-07-23 08:13:30|4264.36|4264.36|4264.51|4264.51|4264.51|4264.51|4264.36|4264.36|0
1721722420000|2024-07-23 08:13:40|4264.56|4264.56|4264.82|4264.82|4264.82|4264.82|4264.56|4264.56|0
1721722440000|2024-07-23 08:14:00|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1721722450000|2024-07-23 08:14:10|4265.15|4265.15|4265.2|4265.2|4265.2|4265.2|4265.15|4265.15|0
1721722460000|2024-07-23 08:14:20|4265.03|4265.03|4264.7|4264.7|4265.03|4265.03|4264.7|4264.7|0
1721722470000|2024-07-23 08:14:30|4264.64|4264.64|4264.48|4264.48|4264.64|4264.64|4264.48|4264.48|0
1721722500000|2024-07-23 08:15:00|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1721722560000|2024-07-23 08:16:00|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1721722570000|2024-07-23 08:16:10|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1721722590000|2024-07-23 08:16:30|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1721722640000|2024-07-23 08:17:20|4263.82|4263.82|4263.24|4263.24|4263.82|4263.82|4263.24|4263.24|0
1721722660000|2024-07-23 08:17:40|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1721722670000|2024-07-23 08:17:50|4262.49|4262.49|4262.33|4262.33|4262.49|4262.49|4262.33|4262.33|0
1721722680000|2024-07-23 08:18:00|4262.16|4262.16|4262.21|4262.21|4262.21|4262.21|4262.16|4262.16|0
1721722700000|2024-07-23 08:18:20|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1721722710000|2024-07-23 08:18:30|4262|4262|4262.09|4262.09|4262.09|4262.09|4262|4262|0
1721722720000|2024-07-23 08:18:40|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1721722730000|2024-07-23 08:18:50|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1721722740000|2024-07-23 08:19:00|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1721722780000|2024-07-23 08:19:40|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1721722790000|2024-07-23 08:19:50|4262.96|4262.96|4262.38|4262.38|4262.96|4262.96|4262.38|4262.38|0
1721722810000|2024-07-23 08:20:10|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1721722860000|2024-07-23 08:21:00|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1721722870000|2024-07-23 08:21:10|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1721722880000|2024-07-23 08:21:20|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1721722900000|2024-07-23 08:21:40|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1721722920000|2024-07-23 08:22:00|4264.59|4264.59|4265.07|4265.07|4265.16|4265.16|4264.59|4264.59|0
1721722940000|2024-07-23 08:22:20|4265.15|4265.15|4265.26|4265.26|4265.26|4265.26|4265.15|4265.15|0
1721722950000|2024-07-23 08:22:30|4265.3|4265.3|4265.29|4265.29|4265.3|4265.3|4265.29|4265.29|0
1721722960000|2024-07-23 08:22:40|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1721722970000|2024-07-23 08:22:50|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1721722980000|2024-07-23 08:23:00|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1721723040000|2024-07-23 08:24:00|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1721723070000|2024-07-23 08:24:30|4266.66|4266.66|4266.08|4266.08|4266.66|4266.66|4266.08|4266.08|0
1721723100000|2024-07-23 08:25:00|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1721723130000|2024-07-23 08:25:30|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1721723150000|2024-07-23 08:25:50|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1721723160000|2024-07-23 08:26:00|4267.07|4267.07|4266.91|4266.91|4267.07|4267.07|4266.91|4266.91|0
1721723170000|2024-07-23 08:26:10|4266.58|4266.58|4266.41|4266.41|4266.58|4266.58|4266.41|4266.41|0
1721723180000|2024-07-23 08:26:20|4266.25|4266.25|4265.91|4265.91|4266.25|4266.25|4265.91|4265.91|0
1721723270000|2024-07-23 08:27:50|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|0
1721723280000|2024-07-23 08:28:00|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1721723350000|2024-07-23 08:29:10|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1721723400000|2024-07-23 08:30:00|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1721723420000|2024-07-23 08:30:20|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1721723430000|2024-07-23 08:30:30|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.36|4266.36|0
1721723460000|2024-07-23 08:31:00|4266.86|4266.86|4266.86|4266.86|4267.44|4267.44|4266.86|4266.86|0
1721723470000|2024-07-23 08:31:10|4266.53|4266.53|4266.19|4266.19|4266.53|4266.53|4266.19|4266.19|0
1721723510000|2024-07-23 08:31:50|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1721723530000|2024-07-23 08:32:10|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1721723540000|2024-07-23 08:32:20|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1721723560000|2024-07-23 08:32:40|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1721723570000|2024-07-23 08:32:50|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|0
1721723580000|2024-07-23 08:33:00|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1721723600000|2024-07-23 08:33:20|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1721723620000|2024-07-23 08:33:40|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1721723640000|2024-07-23 08:34:00|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|4266.64|0
1721723650000|2024-07-23 08:34:10|4266.8|4266.8|4266.69|4266.69|4266.8|4266.8|4266.64|4266.64|0
1721723690000|2024-07-23 08:34:50|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1721723700000|2024-07-23 08:35:00|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1721723710000|2024-07-23 08:35:10|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721723730000|2024-07-23 08:35:30|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1721723760000|2024-07-23 08:36:00|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1721723770000|2024-07-23 08:36:10|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1721723790000|2024-07-23 08:36:30|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1721723820000|2024-07-23 08:37:00|4268.17|4268.17|4268.13|4268.13|4268.17|4268.17|4268.13|4268.13|0
1721723830000|2024-07-23 08:37:10|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1721723850000|2024-07-23 08:37:30|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1721723870000|2024-07-23 08:37:50|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1721723890000|2024-07-23 08:38:10|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1721723940000|2024-07-23 08:39:00|4268.2|4268.2|4268.37|4268.37|4268.37|4268.37|4268.2|4268.2|0
1721723950000|2024-07-23 08:39:10|4268.45|4268.45|4269.03|4269.03|4269.03|4269.03|4268.45|4268.45|0
1721724030000|2024-07-23 08:40:30|4268.97|4268.97|4269.1|4269.1|4269.1|4269.1|4268.97|4268.97|0
1721724040000|2024-07-23 08:40:40|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721724050000|2024-07-23 08:40:50|4268.6|4268.6|4268.77|4268.77|4268.77|4268.77|4268.6|4268.6|0
1721724060000|2024-07-23 08:41:00|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1721724070000|2024-07-23 08:41:10|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1721724110000|2024-07-23 08:41:50|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1721724150000|2024-07-23 08:42:30|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1721724180000|2024-07-23 08:43:00|4268.82|4268.82|4268.91|4268.91|4268.91|4268.91|4268.82|4268.82|0
1721724260000|2024-07-23 08:44:20|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1721724290000|2024-07-23 08:44:50|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1721724300000|2024-07-23 08:45:00|4268.26|4268.26|4268.28|4268.28|4268.28|4268.28|4268.26|4268.26|0
1721724310000|2024-07-23 08:45:10|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1721724320000|2024-07-23 08:45:20|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|0
1721724330000|2024-07-23 08:45:30|4268.86|4268.86|4269.94|4269.94|4269.94|4269.94|4268.86|4268.86|0
1721724340000|2024-07-23 08:45:40|4270.29|4270.29|4270.27|4270.27|4270.54|4270.54|4270.27|4270.27|0
1721724350000|2024-07-23 08:45:50|4269.7|4269.7|4269.71|4269.71|4269.84|4269.84|4269.7|4269.7|0
1721724360000|2024-07-23 08:46:00|4270.29|4270.29|4269.76|4269.76|4270.29|4270.29|4269.71|4269.71|0
1721724370000|2024-07-23 08:46:10|4269.75|4269.75|4269.79|4269.79|4269.79|4269.79|4269.75|4269.75|0
1721724390000|2024-07-23 08:46:30|4269.78|4269.78|4269.77|4269.77|4269.78|4269.78|4269.77|4269.77|0
1721724400000|2024-07-23 08:46:40|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1721724420000|2024-07-23 08:47:00|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1721724440000|2024-07-23 08:47:20|4269.7|4269.7|4269.86|4269.86|4269.86|4269.86|4269.7|4269.7|0
1721724470000|2024-07-23 08:47:50|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1721724510000|2024-07-23 08:48:30|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1721724520000|2024-07-23 08:48:40|4270.32|4270.32|4270.37|4270.37|4270.37|4270.37|4270.32|4270.32|0
1721724560000|2024-07-23 08:49:20|4270.53|4270.53|4270.37|4270.37|4270.53|4270.53|4270.37|4270.37|0
1721724570000|2024-07-23 08:49:30|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1721724600000|2024-07-23 08:50:00|4270.65|4270.65|4270.7|4270.7|4270.7|4270.7|4270.65|4270.65|0
1721724670000|2024-07-23 08:51:10|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1721724680000|2024-07-23 08:51:20|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1721724690000|2024-07-23 08:51:30|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1721724740000|2024-07-23 08:52:20|4271.93|4271.93|4271.86|4271.86|4271.93|4271.93|4271.86|4271.86|0
1721724770000|2024-07-23 08:52:50|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1721724780000|2024-07-23 08:53:00|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1721724800000|2024-07-23 08:53:20|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1721724810000|2024-07-23 08:53:30|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1721724820000|2024-07-23 08:53:40|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1721724840000|2024-07-23 08:54:00|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1721724870000|2024-07-23 08:54:30|4273.11|4273.11|4273.06|4273.06|4273.11|4273.11|4273.06|4273.06|0
1721724890000|2024-07-23 08:54:50|4272.89|4272.89|4272.73|4272.73|4272.89|4272.89|4272.73|4272.73|0
1721724900000|2024-07-23 08:55:00|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721724920000|2024-07-23 08:55:20|4272.35|4272.35|4272.26|4272.26|4272.35|4272.35|4272.26|4272.26|0
1721724990000|2024-07-23 08:56:30|4272.1|4272.1|4272.68|4272.68|4272.68|4272.68|4272.1|4272.1|0
1721725020000|2024-07-23 08:57:00|4272.63|4272.63|4273.78|4273.78|4273.78|4273.78|4272.63|4272.63|0
1721725030000|2024-07-23 08:57:10|4274.36|4274.36|4275.07|4275.07|4275.07|4275.07|4274.36|4274.36|0
1721725040000|2024-07-23 08:57:20|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1721725060000|2024-07-23 08:57:40|4275.11|4275.11|4275.14|4275.14|4275.14|4275.14|4275.11|4275.11|0
1721725080000|2024-07-23 08:58:00|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1721725180000|2024-07-23 08:59:40|4274.57|4274.57|4274.52|4274.52|4274.57|4274.57|4274.52|4274.52|0
1721725200000|2024-07-23 09:00:00|4274.5|4274.5|4274.45|4274.45|4274.5|4274.5|4274.45|4274.45|0
1721725210000|2024-07-23 09:00:10|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1721725220000|2024-07-23 09:00:20|4274.66|4274.66|4274.83|4274.83|4274.83|4274.83|4274.66|4274.66|0
1721725230000|2024-07-23 09:00:30|4274.78|4274.78|4273.04|4273.04|4274.78|4274.78|4273.04|4273.04|0
1721725250000|2024-07-23 09:00:50|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1721725280000|2024-07-23 09:01:20|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1721725310000|2024-07-23 09:01:50|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|0
1721725320000|2024-07-23 09:02:00|4273.24|4273.24|4273.77|4273.77|4273.82|4273.82|4273.24|4273.24|0
1721725350000|2024-07-23 09:02:30|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|0
1721725360000|2024-07-23 09:02:40|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|0
1721725450000|2024-07-23 09:04:10|4273.61|4273.61|4273.77|4273.77|4273.77|4273.77|4273.61|4273.61|0
1721725460000|2024-07-23 09:04:20|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1721725500000|2024-07-23 09:05:00|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1721725520000|2024-07-23 09:05:20|4274.54|4274.54|4274.56|4274.56|4274.56|4274.56|4274.54|4274.54|0
1721725530000|2024-07-23 09:05:30|4274.61|4274.61|4274.77|4274.77|4274.77|4274.77|4274.61|4274.61|0
1721725540000|2024-07-23 09:05:40|4274.19|4274.19|4273.86|4273.86|4274.19|4274.19|4273.86|4273.86|0
1721725550000|2024-07-23 09:05:50|4273.91|4273.91|4274.01|4274.01|4274.01|4274.01|4273.91|4273.91|0
1721725560000|2024-07-23 09:06:00|4274.2|4274.2|4274.36|4274.36|4274.36|4274.36|4274.2|4274.2|0
1721725570000|2024-07-23 09:06:10|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1721725590000|2024-07-23 09:06:30|4274.24|4274.24|4273.66|4273.66|4274.24|4274.24|4273.66|4273.66|0
1721725600000|2024-07-23 09:06:40|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1721725620000|2024-07-23 09:07:00|4273.46|4273.46|4273.36|4273.36|4273.46|4273.46|4273.36|4273.36|0
1721725630000|2024-07-23 09:07:10|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1721725670000|2024-07-23 09:07:50|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1721725700000|2024-07-23 09:08:20|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1721725710000|2024-07-23 09:08:30|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1721725740000|2024-07-23 09:09:00|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|0
1721725780000|2024-07-23 09:09:40|4274.11|4274.11|4274.21|4274.21|4274.21|4274.21|4274.11|4274.11|0
1721725820000|2024-07-23 09:10:20|4274.16|4274.16|4274.14|4274.14|4274.16|4274.16|4274.14|4274.14|0
1721725920000|2024-07-23 09:12:00|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721725930000|2024-07-23 09:12:10|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1721725990000|2024-07-23 09:13:10|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1721726020000|2024-07-23 09:13:40|4274.07|4274.07|4273.73|4273.73|4274.07|4274.07|4273.73|4273.73|0
1721726040000|2024-07-23 09:14:00|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|0
1721726080000|2024-07-23 09:14:40|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1721726090000|2024-07-23 09:14:50|4273.97|4273.97|4274.02|4274.02|4274.02|4274.02|4273.97|4273.97|0
1721726100000|2024-07-23 09:15:00|4274.07|4274.07|4274.08|4274.08|4274.08|4274.08|4274.07|4274.07|0
1721726120000|2024-07-23 09:15:20|4273.91|4273.91|4273.91|4273.91|4274.08|4274.08|4273.91|4273.91|0
1721726130000|2024-07-23 09:15:30|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1721726140000|2024-07-23 09:15:40|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1721726150000|2024-07-23 09:15:50|4273.22|4273.22|4273.32|4273.32|4273.32|4273.32|4273.22|4273.22|0
1721726160000|2024-07-23 09:16:00|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1721726220000|2024-07-23 09:17:00|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721726240000|2024-07-23 09:17:20|4274.05|4274.05|4273.86|4273.86|4274.05|4274.05|4273.86|4273.86|0
1721726320000|2024-07-23 09:18:40|4273.91|4273.91|4273.41|4273.41|4273.91|4273.91|4273.41|4273.41|0
1721726440000|2024-07-23 09:20:40|4273.25|4273.25|4273.41|4273.41|4273.41|4273.41|4273.25|4273.25|0
1721726460000|2024-07-23 09:21:00|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1721726480000|2024-07-23 09:21:20|4273.51|4273.51|4274.51|4274.51|4274.51|4274.51|4273.51|4273.51|0
1721726520000|2024-07-23 09:22:00|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1721726530000|2024-07-23 09:22:10|4274.51|4274.51|4274.76|4274.76|4274.76|4274.76|4274.51|4274.51|0
1721726580000|2024-07-23 09:23:00|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1721726630000|2024-07-23 09:23:50|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1721726670000|2024-07-23 09:24:30|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1721726710000|2024-07-23 09:25:10|4274.25|4274.25|4274.42|4274.42|4274.42|4274.42|4274.25|4274.25|0
1721726730000|2024-07-23 09:25:30|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1721726770000|2024-07-23 09:26:10|4275.08|4275.08|4275.24|4275.24|4275.24|4275.24|4275.08|4275.08|0
1721726790000|2024-07-23 09:26:30|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1721726860000|2024-07-23 09:27:40|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1721726900000|2024-07-23 09:28:20|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|0
1721726910000|2024-07-23 09:28:30|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1721726980000|2024-07-23 09:29:40|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|0
1721726990000|2024-07-23 09:29:50|4275.03|4275.03|4275.3|4275.3|4275.3|4275.3|4275.03|4275.03|0
1721727000000|2024-07-23 09:30:00|4275.88|4275.88|4276.21|4276.21|4276.21|4276.21|4275.88|4275.88|0
1721727030000|2024-07-23 09:30:30|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1721727040000|2024-07-23 09:30:40|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1721727060000|2024-07-23 09:31:00|4276.93|4276.93|4277.03|4277.03|4277.03|4277.03|4276.93|4276.93|0
1721727070000|2024-07-23 09:31:10|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|0
1721727080000|2024-07-23 09:31:20|4276.39|4276.39|4276.36|4276.36|4276.39|4276.39|4276.36|4276.36|0
1721727100000|2024-07-23 09:31:40|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1721727120000|2024-07-23 09:32:00|4276.51|4276.51|4276.51|4276.51|4276.61|4276.61|4276.51|4276.51|0
1721727130000|2024-07-23 09:32:10|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1721727150000|2024-07-23 09:32:30|4276.5|4276.5|4276.65|4276.65|4276.65|4276.65|4276.49|4276.49|0
1721727180000|2024-07-23 09:33:00|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1721727220000|2024-07-23 09:33:40|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1721727240000|2024-07-23 09:34:00|4276.82|4276.82|4277.15|4277.15|4277.15|4277.15|4276.82|4276.82|0
1721727280000|2024-07-23 09:34:40|4277.73|4277.73|4278.22|4278.22|4278.22|4278.22|4277.73|4277.73|0
1721727290000|2024-07-23 09:34:50|4278.06|4278.06|4277.89|4277.89|4278.06|4278.06|4277.89|4277.89|0
1721727330000|2024-07-23 09:35:30|4278.22|4278.22|4277.89|4277.89|4278.22|4278.22|4277.89|4277.89|0
1721727340000|2024-07-23 09:35:40|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|0
1721727400000|2024-07-23 09:36:40|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1721727410000|2024-07-23 09:36:50|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1721727450000|2024-07-23 09:37:30|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1721727460000|2024-07-23 09:37:40|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1721727480000|2024-07-23 09:38:00|4277.48|4277.48|4276.74|4276.74|4277.48|4277.48|4276.74|4276.74|0
1721727490000|2024-07-23 09:38:10|4276.69|4276.69|4276.64|4276.64|4276.69|4276.69|4276.64|4276.64|0
1721727510000|2024-07-23 09:38:30|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|4276.69|0
1721727530000|2024-07-23 09:38:50|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1721727540000|2024-07-23 09:39:00|4275.03|4275.03|4273.71|4273.71|4275.03|4275.03|4273.71|4273.71|0
1721727550000|2024-07-23 09:39:10|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1721727560000|2024-07-23 09:39:20|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721727570000|2024-07-23 09:39:30|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1721727590000|2024-07-23 09:39:50|4274.55|4274.55|4274.88|4274.88|4274.88|4274.88|4274.55|4274.55|0
1721727600000|2024-07-23 09:40:00|4275.46|4275.46|4275.46|4275.46|4275.63|4275.63|4275.46|4275.46|0
1721727610000|2024-07-23 09:40:10|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|0
1721727640000|2024-07-23 09:40:40|4275.67|4275.67|4275.55|4275.55|4275.84|4275.84|4275.55|4275.55|0
1721727710000|2024-07-23 09:41:50|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|0
1721727730000|2024-07-23 09:42:10|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|0
1721727770000|2024-07-23 09:42:50|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1721727790000|2024-07-23 09:43:10|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|0
1721727820000|2024-07-23 09:43:40|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1721727840000|2024-07-23 09:44:00|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1721727850000|2024-07-23 09:44:10|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1721727860000|2024-07-23 09:44:20|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|0
1721727900000|2024-07-23 09:45:00|4277.43|4277.43|4278.6|4278.6|4278.6|4278.6|4277.43|4277.43|0
1721727920000|2024-07-23 09:45:20|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1721727930000|2024-07-23 09:45:30|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1721727950000|2024-07-23 09:45:50|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1721727990000|2024-07-23 09:46:30|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1721728000000|2024-07-23 09:46:40|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1721728050000|2024-07-23 09:47:30|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1721728140000|2024-07-23 09:49:00|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|0
1721728160000|2024-07-23 09:49:20|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1721728180000|2024-07-23 09:49:40|4279.59|4279.59|4279.58|4279.58|4279.59|4279.59|4279.58|4279.58|0
1721728190000|2024-07-23 09:49:50|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|0
1721728200000|2024-07-23 09:50:00|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1721728250000|2024-07-23 09:50:50|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|0
1721728270000|2024-07-23 09:51:10|4278.21|4278.21|4278.15|4278.15|4278.21|4278.21|4278.15|4278.15|0
1721728280000|2024-07-23 09:51:20|4278.07|4278.07|4278.02|4278.02|4278.07|4278.07|4278.02|4278.02|0
1721728290000|2024-07-23 09:51:30|4277.85|4277.85|4277.74|4277.74|4277.85|4277.85|4277.69|4277.69|0
1721728300000|2024-07-23 09:51:40|4277.69|4277.69|4277.74|4277.74|4277.74|4277.74|4277.69|4277.69|0
1721728310000|2024-07-23 09:51:50|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|4277.64|4277.64|0
1721728320000|2024-07-23 09:52:00|4277.74|4277.74|4278.46|4278.46|4278.46|4278.46|4277.74|4277.74|0
1721728400000|2024-07-23 09:53:20|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1721728410000|2024-07-23 09:53:30|4277.8|4277.8|4277.22|4277.22|4277.8|4277.8|4277.22|4277.22|0
1721728500000|2024-07-23 09:55:00|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1721728550000|2024-07-23 09:55:50|4277|4277|4277|4277|4277|4277|4277|4277|0
1721728560000|2024-07-23 09:56:00|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1721728570000|2024-07-23 09:56:10|4276.37|4276.37|4276.32|4276.32|4276.37|4276.37|4276.32|4276.32|0
1721728580000|2024-07-23 09:56:20|4276.23|4276.23|4276.47|4276.47|4276.47|4276.47|4276.18|4276.18|0
1721728630000|2024-07-23 09:57:10|4276.42|4276.42|4277|4277|4277|4277|4276.42|4276.42|0
1721728640000|2024-07-23 09:57:20|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1721728680000|2024-07-23 09:58:00|4277.53|4277.53|4277.53|4277.53|4277.57|4277.57|4277.53|4277.53|0
1721728690000|2024-07-23 09:58:10|4277.48|4277.48|4277.49|4277.49|4277.49|4277.49|4277.48|4277.48|0
1721728720000|2024-07-23 09:58:40|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1721728730000|2024-07-23 09:58:50|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1721728770000|2024-07-23 09:59:30|4277.75|4277.75|4277.8|4277.8|4277.8|4277.8|4277.75|4277.75|0
1721728800000|2024-07-23 10:00:00|4278.38|4278.38|4278.68|4278.68|4278.68|4278.68|4278.38|4278.38|0
1721728810000|2024-07-23 10:00:10|4278.59|4278.59|4278.64|4278.64|4278.64|4278.64|4278.59|4278.59|0
1721728820000|2024-07-23 10:00:20|4278.69|4278.69|4278.78|4278.78|4278.78|4278.78|4278.69|4278.69|0
1721728830000|2024-07-23 10:00:30|4278.84|4278.84|4278.89|4278.89|4278.89|4278.89|4278.84|4278.84|0
1721728840000|2024-07-23 10:00:40|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1721728870000|2024-07-23 10:01:10|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|0
1721728880000|2024-07-23 10:01:20|4278.84|4278.84|4279.01|4279.01|4279.01|4279.01|4278.84|4278.84|0
1721728960000|2024-07-23 10:02:40|4278.96|4278.96|4278.91|4278.91|4278.96|4278.96|4278.91|4278.91|0
1721729030000|2024-07-23 10:03:50|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1721729050000|2024-07-23 10:04:10|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1721729100000|2024-07-23 10:05:00|4279.79|4279.79|4279.96|4279.96|4279.96|4279.96|4279.79|4279.79|0
1721729110000|2024-07-23 10:05:10|4280.13|4280.13|4280.34|4280.34|4280.34|4280.34|4280.13|4280.13|0
1721729120000|2024-07-23 10:05:20|4280.18|4280.18|4280.34|4280.34|4280.34|4280.34|4280.18|4280.18|0
1721729140000|2024-07-23 10:05:40|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1721729170000|2024-07-23 10:06:10|4280.46|4280.46|4280.79|4280.79|4280.79|4280.79|4280.46|4280.46|0
1721729180000|2024-07-23 10:06:20|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1721729290000|2024-07-23 10:08:10|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|0
1721729350000|2024-07-23 10:09:10|4280.82|4280.82|4280.98|4280.98|4280.98|4280.98|4280.82|4280.82|0
1721729400000|2024-07-23 10:10:00|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|0
1721729410000|2024-07-23 10:10:10|4282.3|4282.3|4283.05|4283.05|4283.05|4283.05|4282.3|4282.3|0
1721729450000|2024-07-23 10:10:50|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1721729480000|2024-07-23 10:11:20|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1721729530000|2024-07-23 10:12:10|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1721729560000|2024-07-23 10:12:40|4284|4284|4284|4284|4284|4284|4284|4284|0
1721729590000|2024-07-23 10:13:10|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1721729600000|2024-07-23 10:13:20|4284|4284|4283.67|4283.67|4284|4284|4283.67|4283.67|0
1721729640000|2024-07-23 10:14:00|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1721729650000|2024-07-23 10:14:10|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1721729660000|2024-07-23 10:14:20|4283.27|4283.27|4283.27|4283.27|4283.37|4283.37|4283.27|4283.27|0
1721729670000|2024-07-23 10:14:30|4283.26|4283.26|4283.24|4283.24|4283.26|4283.26|4283.24|4283.24|0
1721729680000|2024-07-23 10:14:40|4282.91|4282.91|4282.38|4282.38|4282.91|4282.91|4282.33|4282.33|0
1721729690000|2024-07-23 10:14:50|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|4282.33|0
1721729700000|2024-07-23 10:15:00|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1721729710000|2024-07-23 10:15:10|4281.54|4281.54|4281.38|4281.38|4281.54|4281.54|4281.38|4281.38|0
1721729730000|2024-07-23 10:15:30|4280.8|4280.8|4280.22|4280.22|4280.8|4280.8|4280.22|4280.22|0
1721729760000|2024-07-23 10:16:00|4279.06|4279.06|4277.53|4277.53|4279.06|4279.06|4276.95|4276.95|0
1721729770000|2024-07-23 10:16:10|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|0
1721729780000|2024-07-23 10:16:20|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1721729790000|2024-07-23 10:16:30|4277.21|4277.21|4279.03|4279.03|4279.03|4279.03|4277.21|4277.21|0
1721729810000|2024-07-23 10:16:50|4279.36|4279.36|4278.86|4278.86|4279.36|4279.36|4278.86|4278.86|0
1721729820000|2024-07-23 10:17:00|4279.03|4279.03|4279.24|4279.24|4279.24|4279.24|4279.03|4279.03|0
1721729840000|2024-07-23 10:17:20|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1721729860000|2024-07-23 10:17:40|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1721729870000|2024-07-23 10:17:50|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721729880000|2024-07-23 10:18:00|4280.12|4280.12|4280.7|4280.7|4280.7|4280.7|4280.12|4280.12|0
1721729900000|2024-07-23 10:18:20|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1721729910000|2024-07-23 10:18:30|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721729920000|2024-07-23 10:18:40|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1721729950000|2024-07-23 10:19:10|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1721729970000|2024-07-23 10:19:30|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1721729990000|2024-07-23 10:19:50|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1721730010000|2024-07-23 10:20:10|4281.08|4281.08|4281.66|4281.66|4281.66|4281.66|4281.08|4281.08|0
1721730020000|2024-07-23 10:20:20|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1721730030000|2024-07-23 10:20:30|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|0
1721730050000|2024-07-23 10:20:50|4280.95|4280.95|4279.63|4279.63|4280.95|4280.95|4279.63|4279.63|0
1721730060000|2024-07-23 10:21:00|4279.76|4279.76|4279.26|4279.26|4279.76|4279.76|4279.26|4279.26|0
1721730070000|2024-07-23 10:21:10|4279.59|4279.59|4280.02|4280.02|4280.02|4280.02|4279.59|4279.59|0
1721730080000|2024-07-23 10:21:20|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|0
1721730090000|2024-07-23 10:21:30|4280.31|4280.31|4280.61|4280.61|4280.61|4280.61|4280.31|4280.31|0
1721730100000|2024-07-23 10:21:40|4280.56|4280.56|4280.61|4280.61|4280.61|4280.61|4280.56|4280.56|0
1721730110000|2024-07-23 10:21:50|4280.45|4280.45|4281.03|4281.03|4281.03|4281.03|4280.45|4280.45|0
1721730120000|2024-07-23 10:22:00|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1721730140000|2024-07-23 10:22:20|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1721730160000|2024-07-23 10:22:40|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1721730180000|2024-07-23 10:23:00|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1721730190000|2024-07-23 10:23:10|4279.19|4279.19|4279.77|4279.77|4279.77|4279.77|4279.19|4279.19|0
1721730230000|2024-07-23 10:23:50|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1721730240000|2024-07-23 10:24:00|4280.01|4280.01|4280.75|4280.75|4280.75|4280.75|4280.01|4280.01|0
1721730270000|2024-07-23 10:24:30|4281.08|4281.08|4281.08|4281.08|4281.08|4281.08|4281.08|4281.08|0
1721730280000|2024-07-23 10:24:40|4281.66|4281.66|4281.58|4281.58|4281.66|4281.66|4281.58|4281.58|0
1721730290000|2024-07-23 10:24:50|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1721730300000|2024-07-23 10:25:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1721730310000|2024-07-23 10:25:10|4282.98|4282.98|4282.81|4282.81|4282.98|4282.98|4282.81|4282.81|0
1721730340000|2024-07-23 10:25:40|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1721730380000|2024-07-23 10:26:20|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1721730420000|2024-07-23 10:27:00|4282.55|4282.55|4282.97|4282.97|4282.97|4282.97|4282.55|4282.55|0
1721730430000|2024-07-23 10:27:10|4283.55|4283.55|4284.12|4284.12|4284.12|4284.12|4283.55|4283.55|0
1721730440000|2024-07-23 10:27:20|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1721730460000|2024-07-23 10:27:40|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1721730470000|2024-07-23 10:27:50|4284.35|4284.35|4284.45|4284.45|4284.45|4284.45|4284.35|4284.35|0
1721730500000|2024-07-23 10:28:20|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1721730540000|2024-07-23 10:29:00|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|0
1721730560000|2024-07-23 10:29:20|4284.08|4284.08|4283.5|4283.5|4284.08|4284.08|4283.5|4283.5|0
1721730610000|2024-07-23 10:30:10|4283.17|4283.17|4283.5|4283.5|4283.5|4283.5|4283.17|4283.17|0
1721730620000|2024-07-23 10:30:20|4283.17|4283.17|4282.73|4282.73|4283.31|4283.31|4282.73|4282.73|0
1721730630000|2024-07-23 10:30:30|4283.31|4283.31|4282.73|4282.73|4283.48|4283.48|4282.73|4282.73|0
1721730640000|2024-07-23 10:30:40|4282.57|4282.57|4282.61|4282.61|4282.61|4282.61|4282.57|4282.57|0
1721730670000|2024-07-23 10:31:10|4282.78|4282.78|4283.36|4283.36|4283.36|4283.36|4282.78|4282.78|0
1721730700000|2024-07-23 10:31:40|4283.31|4283.31|4282.73|4282.73|4283.31|4283.31|4282.73|4282.73|0
1721730710000|2024-07-23 10:31:50|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|0
1721730760000|2024-07-23 10:32:40|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1721730840000|2024-07-23 10:34:00|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1721730850000|2024-07-23 10:34:10|4283.11|4283.11|4283.68|4283.68|4283.68|4283.68|4283.11|4283.11|0
1721730860000|2024-07-23 10:34:20|4283.85|4283.85|4283.52|4283.52|4283.85|4283.85|4283.52|4283.52|0
1721730870000|2024-07-23 10:34:30|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1721730900000|2024-07-23 10:35:00|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1721730920000|2024-07-23 10:35:20|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1721730970000|2024-07-23 10:36:10|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1721730980000|2024-07-23 10:36:20|4283.4|4283.4|4282.82|4282.82|4283.4|4283.4|4282.82|4282.82|0
1721731040000|2024-07-23 10:37:20|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1721731060000|2024-07-23 10:37:40|4282.86|4282.86|4283.43|4283.43|4283.43|4283.43|4282.86|4282.86|0
1721731070000|2024-07-23 10:37:50|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|0
1721731100000|2024-07-23 10:38:20|4282.69|4282.69|4282.11|4282.11|4282.69|4282.69|4282.11|4282.11|0
1721731110000|2024-07-23 10:38:30|4281.53|4281.53|4282.44|4282.44|4282.44|4282.44|4281.53|4281.53|0
1721731150000|2024-07-23 10:39:10|4282.61|4282.61|4282.77|4282.77|4282.77|4282.77|4282.61|4282.61|0
1721731190000|2024-07-23 10:39:50|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1721731200000|2024-07-23 10:40:00|4283.19|4283.19|4283.35|4283.35|4283.35|4283.35|4283.19|4283.19|0
1721731230000|2024-07-23 10:40:30|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1721731240000|2024-07-23 10:40:40|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1721731260000|2024-07-23 10:41:00|4283.4|4283.4|4283.24|4283.24|4283.4|4283.4|4283.24|4283.24|0
1721731270000|2024-07-23 10:41:10|4283.07|4283.07|4282.9|4282.9|4283.07|4283.07|4282.9|4282.9|0
1721731300000|2024-07-23 10:41:40|4283.07|4283.07|4283.23|4283.23|4283.23|4283.23|4283.07|4283.07|0
1721731310000|2024-07-23 10:41:50|4283.07|4283.07|4283.03|4283.03|4283.07|4283.07|4283.03|4283.03|0
1721731320000|2024-07-23 10:42:00|4283.19|4283.19|4283.36|4283.36|4283.36|4283.36|4283.19|4283.19|0
1721731340000|2024-07-23 10:42:20|4283.19|4283.19|4283.77|4283.77|4283.77|4283.77|4283.19|4283.19|0
1721731370000|2024-07-23 10:42:50|4283.61|4283.61|4283.03|4283.03|4283.61|4283.61|4283.03|4283.03|0
1721731380000|2024-07-23 10:43:00|4283.11|4283.11|4282.68|4282.68|4283.11|4283.11|4282.68|4282.68|0
1721731420000|2024-07-23 10:43:40|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1721731440000|2024-07-23 10:44:00|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1721731460000|2024-07-23 10:44:20|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1721731480000|2024-07-23 10:44:40|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1721731490000|2024-07-23 10:44:50|4281.51|4281.51|4281.24|4281.24|4281.51|4281.51|4281.24|4281.24|0
1721731500000|2024-07-23 10:45:00|4281.57|4281.57|4282.53|4282.53|4282.53|4282.53|4281.57|4281.57|0
1721731510000|2024-07-23 10:45:10|4282.58|4282.58|4282.25|4282.25|4282.58|4282.58|4282.25|4282.25|0
1721731520000|2024-07-23 10:45:20|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1721731530000|2024-07-23 10:45:30|4282.75|4282.75|4282.91|4282.91|4282.91|4282.91|4282.75|4282.75|0
1721731540000|2024-07-23 10:45:40|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1721731560000|2024-07-23 10:46:00|4283.24|4283.24|4283.38|4283.38|4283.38|4283.38|4283.24|4283.24|0
1721731570000|2024-07-23 10:46:10|4283.71|4283.71|4283.26|4283.26|4283.75|4283.75|4283.26|4283.26|0
1721731590000|2024-07-23 10:46:30|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1721731650000|2024-07-23 10:47:30|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1721731670000|2024-07-23 10:47:50|4283.21|4283.21|4283.11|4283.11|4283.21|4283.21|4283.11|4283.11|0
1721731720000|2024-07-23 10:48:40|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|0
1721731730000|2024-07-23 10:48:50|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1721731760000|2024-07-23 10:49:20|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1721731810000|2024-07-23 10:50:10|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1721731840000|2024-07-23 10:50:40|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1721731870000|2024-07-23 10:51:10|4283.54|4283.54|4283.38|4283.38|4283.54|4283.54|4283.38|4283.38|0
1721731910000|2024-07-23 10:51:50|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|0
1721731920000|2024-07-23 10:52:00|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1721731930000|2024-07-23 10:52:10|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4283.49|4283.49|0
1721731950000|2024-07-23 10:52:30|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1721731970000|2024-07-23 10:52:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.94|4284.94|0
1721731980000|2024-07-23 10:53:00|4284.94|4284.94|4284.36|4284.36|4284.94|4284.94|4284.36|4284.36|0
1721732010000|2024-07-23 10:53:30|4284.03|4284.03|4283.54|4283.54|4284.03|4284.03|4283.54|4283.54|0
1721732020000|2024-07-23 10:53:40|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1721732030000|2024-07-23 10:53:50|4283.4|4283.4|4283.44|4283.44|4283.44|4283.44|4283.4|4283.4|0
1721732040000|2024-07-23 10:54:00|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|0
1721732090000|2024-07-23 10:54:50|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1721732130000|2024-07-23 10:55:30|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1721732150000|2024-07-23 10:55:50|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1721732170000|2024-07-23 10:56:10|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|0
1721732210000|2024-07-23 10:56:50|4282.25|4282.25|4281.57|4281.57|4282.25|4282.25|4281.41|4281.41|0
1721732250000|2024-07-23 10:57:30|4281.46|4281.46|4280.8|4280.8|4281.46|4281.46|4280.8|4280.8|0
1721732310000|2024-07-23 10:58:30|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1721732340000|2024-07-23 10:59:00|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1721732350000|2024-07-23 10:59:10|4280.88|4280.88|4280.66|4280.66|4280.88|4280.88|4280.66|4280.66|0
1721732370000|2024-07-23 10:59:30|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|0
1721732380000|2024-07-23 10:59:40|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1721732390000|2024-07-23 10:59:50|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1721732400000|2024-07-23 11:00:00|4279.58|4279.58|4279.14|4279.14|4279.72|4279.72|4278.09|4278.09|0
1721732410000|2024-07-23 11:00:10|4280.3|4280.3|4280.46|4280.46|4280.46|4280.46|4280.3|4280.3|0
1721732420000|2024-07-23 11:00:20|4280.65|4280.65|4281.13|4281.13|4281.13|4281.13|4280.65|4280.65|0
1721732430000|2024-07-23 11:00:30|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1721732440000|2024-07-23 11:00:40|4281.22|4281.22|4281.06|4281.06|4281.22|4281.22|4281.06|4281.06|0
1721732450000|2024-07-23 11:00:50|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1721732460000|2024-07-23 11:01:00|4281.18|4281.18|4281.26|4281.26|4281.26|4281.26|4281.18|4281.18|0
1721732500000|2024-07-23 11:01:40|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|0
1721732520000|2024-07-23 11:02:00|4280.93|4280.93|4280.98|4280.98|4280.98|4280.98|4280.93|4280.93|0
1721732550000|2024-07-23 11:02:30|4281.02|4281.02|4281.3|4281.3|4281.3|4281.3|4281.02|4281.02|0
1721732560000|2024-07-23 11:02:40|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1721732570000|2024-07-23 11:02:50|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1721732580000|2024-07-23 11:03:00|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1721732590000|2024-07-23 11:03:10|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1721732610000|2024-07-23 11:03:30|4280.04|4280.04|4280|4280|4280.04|4280.04|4280|4280|0
1721732630000|2024-07-23 11:03:50|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721732640000|2024-07-23 11:04:00|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1721732670000|2024-07-23 11:04:30|4279.26|4279.26|4279.21|4279.21|4279.26|4279.26|4279.21|4279.21|0
1721732700000|2024-07-23 11:05:00|4279.14|4279.14|4278.98|4278.98|4279.14|4279.14|4278.98|4278.98|0
1721732720000|2024-07-23 11:05:20|4278.4|4278.4|4278.31|4278.31|4278.4|4278.4|4278.31|4278.31|0
1721732730000|2024-07-23 11:05:30|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1721732740000|2024-07-23 11:05:40|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1721732760000|2024-07-23 11:06:00|4277.97|4277.97|4278.35|4278.35|4278.35|4278.35|4277.97|4277.97|0
1721732770000|2024-07-23 11:06:10|4278.92|4278.92|4278.83|4278.83|4278.92|4278.92|4278.83|4278.83|0
1721732780000|2024-07-23 11:06:20|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1721732790000|2024-07-23 11:06:30|4279.74|4279.74|4279.9|4279.9|4279.9|4279.9|4279.74|4279.74|0
1721732800000|2024-07-23 11:06:40|4280.48|4280.48|4279.9|4279.9|4280.48|4280.48|4279.9|4279.9|0
1721732810000|2024-07-23 11:06:50|4279.95|4279.95|4280|4280|4280|4280|4279.95|4279.95|0
1721732860000|2024-07-23 11:07:40|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|0
1721732910000|2024-07-23 11:08:30|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1721732920000|2024-07-23 11:08:40|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1721732940000|2024-07-23 11:09:00|4278.6|4278.6|4278.57|4278.57|4278.6|4278.6|4278.57|4278.57|0
1721732960000|2024-07-23 11:09:20|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1721732980000|2024-07-23 11:09:40|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1721733010000|2024-07-23 11:10:10|4278.04|4278.04|4277.39|4277.39|4278.04|4278.04|4277.3|4277.3|0
1721733020000|2024-07-23 11:10:20|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|0
1721733060000|2024-07-23 11:11:00|4276.88|4276.88|4277.46|4277.46|4277.46|4277.46|4276.88|4276.88|0
1721733080000|2024-07-23 11:11:20|4276.88|4276.88|4276.71|4276.71|4276.88|4276.88|4276.71|4276.71|0
1721733090000|2024-07-23 11:11:30|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1721733110000|2024-07-23 11:11:50|4275.97|4275.97|4275.8|4275.8|4275.97|4275.97|4275.8|4275.8|0
1721733120000|2024-07-23 11:12:00|4276.38|4276.38|4277.12|4277.12|4277.12|4277.12|4276.38|4276.38|0
1721733130000|2024-07-23 11:12:10|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1721733160000|2024-07-23 11:12:40|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|0
1721733170000|2024-07-23 11:12:50|4276.17|4276.17|4276.13|4276.13|4276.17|4276.17|4276.08|4276.08|0
1721733200000|2024-07-23 11:13:20|4275.55|4275.55|4275.5|4275.5|4275.55|4275.55|4275.5|4275.5|0
1721733210000|2024-07-23 11:13:30|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|0
1721733220000|2024-07-23 11:13:40|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1721733250000|2024-07-23 11:14:10|4274.23|4274.23|4273.9|4273.9|4274.23|4274.23|4273.49|4273.49|0
1721733260000|2024-07-23 11:14:20|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|0
1721733270000|2024-07-23 11:14:30|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1721733280000|2024-07-23 11:14:40|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721733290000|2024-07-23 11:14:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1721733300000|2024-07-23 11:15:00|4273.56|4273.56|4273.79|4273.79|4273.79|4273.79|4273.56|4273.56|0
1721733330000|2024-07-23 11:15:30|4273.63|4273.63|4273.79|4273.79|4273.79|4273.79|4273.58|4273.58|0
1721733340000|2024-07-23 11:15:40|4273.96|4273.96|4274.37|4274.37|4274.53|4274.53|4273.96|4273.96|0
1721733360000|2024-07-23 11:16:00|4274.73|4274.73|4274.84|4274.84|4274.84|4274.84|4274.68|4274.68|0
1721733380000|2024-07-23 11:16:20|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1721733390000|2024-07-23 11:16:30|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1721733420000|2024-07-23 11:17:00|4275.19|4275.19|4275.14|4275.14|4275.19|4275.19|4275.14|4275.14|0
1721733440000|2024-07-23 11:17:20|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|0
1721733450000|2024-07-23 11:17:30|4274.48|4274.48|4275.06|4275.06|4275.06|4275.06|4274.48|4274.48|0
1721733460000|2024-07-23 11:17:40|4274.99|4274.99|4275.04|4275.04|4275.04|4275.04|4274.99|4274.99|0
1721733490000|2024-07-23 11:18:10|4274.3|4274.3|4274.05|4274.05|4274.3|4274.3|4274.05|4274.05|0
1721733500000|2024-07-23 11:18:20|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1721733530000|2024-07-23 11:18:50|4274.63|4274.63|4275.21|4275.21|4275.21|4275.21|4274.63|4274.63|0
1721733540000|2024-07-23 11:19:00|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1721733550000|2024-07-23 11:19:10|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1721733560000|2024-07-23 11:19:20|4273.72|4273.72|4273.39|4273.39|4273.72|4273.72|4273.39|4273.39|0
1721733580000|2024-07-23 11:19:40|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1721733590000|2024-07-23 11:19:50|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1721733610000|2024-07-23 11:20:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1721733630000|2024-07-23 11:20:30|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1721733640000|2024-07-23 11:20:40|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1721733660000|2024-07-23 11:21:00|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1721733670000|2024-07-23 11:21:10|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1721733690000|2024-07-23 11:21:30|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1721733700000|2024-07-23 11:21:40|4270.8|4270.8|4270.76|4270.76|4270.8|4270.8|4270.76|4270.76|0
1721733710000|2024-07-23 11:21:50|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|0
1721733730000|2024-07-23 11:22:10|4270.63|4270.63|4270.96|4270.96|4270.96|4270.96|4270.63|4270.63|0
1721733760000|2024-07-23 11:22:40|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1721733770000|2024-07-23 11:22:50|4270.96|4270.96|4270.38|4270.38|4270.96|4270.96|4270.38|4270.38|0
1721733780000|2024-07-23 11:23:00|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1721733790000|2024-07-23 11:23:10|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1721733810000|2024-07-23 11:23:30|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|0
1721733830000|2024-07-23 11:23:50|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1721733840000|2024-07-23 11:24:00|4269.14|4269.14|4268.56|4268.56|4269.14|4269.14|4268.56|4268.56|0
1721733850000|2024-07-23 11:24:10|4269.72|4269.72|4269.14|4269.14|4269.72|4269.72|4269.14|4269.14|0
1721733880000|2024-07-23 11:24:40|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|0
1721733890000|2024-07-23 11:24:50|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1721733920000|2024-07-23 11:25:20|4269.07|4269.07|4269.11|4269.11|4269.11|4269.11|4269.07|4269.07|0
1721733960000|2024-07-23 11:26:00|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1721733990000|2024-07-23 11:26:30|4268.93|4268.93|4269.26|4269.26|4269.26|4269.26|4268.93|4268.93|0
1721734010000|2024-07-23 11:26:50|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|4268.68|0
1721734040000|2024-07-23 11:27:20|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721734050000|2024-07-23 11:27:30|4268.05|4268.05|4267.47|4267.47|4268.05|4268.05|4267.47|4267.47|0
1721734060000|2024-07-23 11:27:40|4268.05|4268.05|4267.47|4267.47|4268.05|4268.05|4267.47|4267.47|0
1721734080000|2024-07-23 11:28:00|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1721734100000|2024-07-23 11:28:20|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1721734110000|2024-07-23 11:28:30|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1721734150000|2024-07-23 11:29:10|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|0
1721734190000|2024-07-23 11:29:50|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1721734210000|2024-07-23 11:30:10|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|4268.38|0
1721734230000|2024-07-23 11:30:30|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1721734240000|2024-07-23 11:30:40|4268.8|4268.8|4269.38|4269.38|4269.38|4269.38|4268.8|4268.8|0
1721734320000|2024-07-23 11:32:00|4269.47|4269.47|4269.42|4269.42|4269.47|4269.47|4269.42|4269.42|0
1721734340000|2024-07-23 11:32:20|4270|4270|4270|4270|4270|4270|4270|4270|0
1721734410000|2024-07-23 11:33:30|4270.17|4270.17|4270.75|4270.75|4270.75|4270.75|4270.17|4270.17|0
1721734420000|2024-07-23 11:33:40|4270.79|4270.79|4272.21|4272.21|4272.21|4272.21|4270.79|4270.79|0
1721734480000|2024-07-23 11:34:40|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1721734490000|2024-07-23 11:34:50|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1721734510000|2024-07-23 11:35:10|4271.88|4271.88|4272.46|4272.46|4272.46|4272.46|4271.88|4271.88|0
1721734520000|2024-07-23 11:35:20|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1721734550000|2024-07-23 11:35:50|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1721734560000|2024-07-23 11:36:00|4273.2|4273.2|4273.04|4273.04|4273.2|4273.2|4273.04|4273.04|0
1721734590000|2024-07-23 11:36:30|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1721734640000|2024-07-23 11:37:20|4272.92|4272.92|4272.76|4272.76|4272.92|4272.92|4272.76|4272.76|0
1721734670000|2024-07-23 11:37:50|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1721734690000|2024-07-23 11:38:10|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1721734700000|2024-07-23 11:38:20|4272.71|4272.71|4272.13|4272.13|4272.71|4272.71|4272.13|4272.13|0
1721734720000|2024-07-23 11:38:40|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1721734790000|2024-07-23 11:39:50|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1721734830000|2024-07-23 11:40:30|4272.71|4272.71|4272.8|4272.8|4272.8|4272.8|4272.71|4272.71|0
1721734840000|2024-07-23 11:40:40|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1721734850000|2024-07-23 11:40:50|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1721734870000|2024-07-23 11:41:10|4272.34|4272.34|4272.26|4272.26|4272.34|4272.34|4272.26|4272.26|0
1721734880000|2024-07-23 11:41:20|4272.34|4272.34|4273.25|4273.25|4273.25|4273.25|4272.34|4272.34|0
1721734910000|2024-07-23 11:41:50|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|0
1721734920000|2024-07-23 11:42:00|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1721734990000|2024-07-23 11:43:10|4273.17|4273.17|4272.89|4272.89|4273.22|4273.22|4272.89|4272.89|0
1721735010000|2024-07-23 11:43:30|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1721735060000|2024-07-23 11:44:20|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1721735070000|2024-07-23 11:44:30|4272.18|4272.18|4272.13|4272.13|4272.18|4272.18|4272.13|4272.13|0
1721735100000|2024-07-23 11:45:00|4271.55|4271.55|4270.97|4270.97|4271.55|4271.55|4270.97|4270.97|0
1721735110000|2024-07-23 11:45:10|4271.55|4271.55|4270.89|4270.89|4271.65|4271.65|4270.89|4270.89|0
1721735130000|2024-07-23 11:45:30|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|0
1721735160000|2024-07-23 11:46:00|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1721735180000|2024-07-23 11:46:20|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1721735220000|2024-07-23 11:47:00|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1721735230000|2024-07-23 11:47:10|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1721735250000|2024-07-23 11:47:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1721735320000|2024-07-23 11:48:40|4272.76|4272.76|4272.71|4272.71|4272.81|4272.81|4272.71|4272.71|0
1721735330000|2024-07-23 11:48:50|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.71|4272.71|0
1721735340000|2024-07-23 11:49:00|4272.71|4272.71|4272.71|4272.71|4272.76|4272.76|4272.71|4272.71|0
1721735370000|2024-07-23 11:49:30|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1721735390000|2024-07-23 11:49:50|4271.97|4271.97|4271.39|4271.39|4271.97|4271.97|4271.39|4271.39|0
1721735430000|2024-07-23 11:50:30|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|0
1721735460000|2024-07-23 11:51:00|4272.82|4272.82|4272.9|4272.9|4272.9|4272.9|4272.82|4272.82|0
1721735480000|2024-07-23 11:51:20|4272.74|4272.74|4272.16|4272.16|4272.74|4272.74|4272.16|4272.16|0
1721735490000|2024-07-23 11:51:30|4272.17|4272.17|4272.21|4272.21|4272.21|4272.21|4272.17|4272.17|0
1721735530000|2024-07-23 11:52:10|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1721735540000|2024-07-23 11:52:20|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1721735560000|2024-07-23 11:52:40|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1721735570000|2024-07-23 11:52:50|4272|4272|4271.42|4271.42|4272|4272|4271.42|4271.42|0
1721735630000|2024-07-23 11:53:50|4271.47|4271.47|4271.52|4271.52|4271.52|4271.52|4271.47|4271.47|0
1721735640000|2024-07-23 11:54:00|4271.57|4271.57|4271.52|4271.52|4271.57|4271.57|4271.52|4271.52|0
1721735680000|2024-07-23 11:54:40|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1721735730000|2024-07-23 11:55:30|4271.14|4271.14|4271.09|4271.09|4271.14|4271.14|4271.09|4271.09|0
1721735750000|2024-07-23 11:55:50|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|0
1721735760000|2024-07-23 11:56:00|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1721735800000|2024-07-23 11:56:40|4269.85|4269.85|4269.27|4269.27|4269.85|4269.85|4269.27|4269.27|0
1721735830000|2024-07-23 11:57:10|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|0
1721735840000|2024-07-23 11:57:20|4268.65|4268.65|4268.05|4268.05|4268.65|4268.65|4268.05|4268.05|0
1721735850000|2024-07-23 11:57:30|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1721735860000|2024-07-23 11:57:40|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1721735880000|2024-07-23 11:58:00|4268.04|4268.04|4267.46|4267.46|4268.04|4268.04|4267.46|4267.46|0
1721735890000|2024-07-23 11:58:10|4267.3|4267.3|4266.72|4266.72|4267.3|4267.3|4266.72|4266.72|0
1721735900000|2024-07-23 11:58:20|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1721735910000|2024-07-23 11:58:30|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1721735920000|2024-07-23 11:58:40|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1721735950000|2024-07-23 11:59:10|4266.24|4266.24|4266.07|4266.07|4266.24|4266.24|4266.07|4266.07|0
1721735980000|2024-07-23 11:59:40|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1721736030000|2024-07-23 12:00:30|4266.32|4266.32|4266.27|4266.27|4266.32|4266.32|4266.27|4266.27|0
1721736060000|2024-07-23 12:01:00|4265.69|4265.69|4265.48|4265.48|4265.69|4265.69|4265.48|4265.48|0
1721736100000|2024-07-23 12:01:40|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|0
1721736120000|2024-07-23 12:02:00|4265.36|4265.36|4265.27|4265.27|4265.36|4265.36|4265.27|4265.27|0
1721736130000|2024-07-23 12:02:10|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1721736160000|2024-07-23 12:02:40|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1721736170000|2024-07-23 12:02:50|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1721736180000|2024-07-23 12:03:00|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1721736190000|2024-07-23 12:03:10|4265.44|4265.44|4265.22|4265.22|4265.44|4265.44|4265.22|4265.22|0
1721736200000|2024-07-23 12:03:20|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.22|4265.22|0
1721736220000|2024-07-23 12:03:40|4265.84|4265.84|4265.79|4265.79|4265.84|4265.84|4265.79|4265.79|0
1721736260000|2024-07-23 12:04:20|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1721736290000|2024-07-23 12:04:50|4265.17|4265.17|4265.12|4265.12|4265.17|4265.17|4265.12|4265.12|0
1721736300000|2024-07-23 12:05:00|4265.17|4265.17|4265.1|4265.1|4265.17|4265.17|4265.1|4265.1|0
1721736310000|2024-07-23 12:05:10|4265.05|4265.05|4265.1|4265.1|4265.1|4265.1|4265.05|4265.05|0
1721736320000|2024-07-23 12:05:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.1|4265.1|0
1721736340000|2024-07-23 12:05:40|4265.1|4265.1|4265.18|4265.18|4265.18|4265.18|4265.1|4265.1|0
1721736350000|2024-07-23 12:05:50|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1721736380000|2024-07-23 12:06:20|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1721736390000|2024-07-23 12:06:30|4265.12|4265.12|4265.07|4265.07|4265.12|4265.12|4265.07|4265.07|0
1721736400000|2024-07-23 12:06:40|4264.97|4264.97|4264.64|4264.64|4264.97|4264.97|4264.64|4264.64|0
1721736470000|2024-07-23 12:07:50|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1721736490000|2024-07-23 12:08:10|4264.12|4264.12|4263.38|4263.38|4264.12|4264.12|4263.38|4263.38|0
1721736510000|2024-07-23 12:08:30|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1721736520000|2024-07-23 12:08:40|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1721736530000|2024-07-23 12:08:50|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1721736540000|2024-07-23 12:09:00|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1721736550000|2024-07-23 12:09:10|4262.87|4262.87|4263.67|4263.67|4264.08|4264.08|4262.87|4262.87|0
1721736570000|2024-07-23 12:09:30|4263.62|4263.62|4263.67|4263.67|4263.71|4263.71|4263.62|4263.62|0
1721736590000|2024-07-23 12:09:50|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1721736600000|2024-07-23 12:10:00|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1721736610000|2024-07-23 12:10:10|4262.84|4262.84|4263|4263|4263|4263|4262.84|4262.84|0
1721736640000|2024-07-23 12:10:40|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|0
1721736660000|2024-07-23 12:11:00|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1721736680000|2024-07-23 12:11:20|4264.11|4264.11|4264.16|4264.16|4264.16|4264.16|4264.11|4264.11|0
1721736700000|2024-07-23 12:11:40|4264.25|4264.25|4264.85|4264.85|4264.85|4264.85|4264.25|4264.25|0
1721736710000|2024-07-23 12:11:50|4264.87|4264.87|4265.11|4265.11|4265.11|4265.11|4264.87|4264.87|0
1721736720000|2024-07-23 12:12:00|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1721736740000|2024-07-23 12:12:20|4265.23|4265.23|4265.4|4265.4|4265.4|4265.4|4265.23|4265.23|0
1721736780000|2024-07-23 12:13:00|4265.41|4265.41|4264.67|4264.67|4265.41|4265.41|4264.67|4264.67|0
1721736790000|2024-07-23 12:13:10|4264.62|4264.62|4264.04|4264.04|4264.62|4264.62|4264.04|4264.04|0
1721736810000|2024-07-23 12:13:30|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1721736900000|2024-07-23 12:15:00|4263.87|4263.87|4264.44|4264.44|4264.44|4264.44|4263.87|4263.87|0
1721736950000|2024-07-23 12:15:50|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1721736990000|2024-07-23 12:16:30|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1721737000000|2024-07-23 12:16:40|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1721737040000|2024-07-23 12:17:20|4265.15|4265.15|4265.19|4265.19|4265.19|4265.19|4265.15|4265.15|0
1721737050000|2024-07-23 12:17:30|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1721737070000|2024-07-23 12:17:50|4265.24|4265.24|4265.36|4265.36|4265.4|4265.4|4265.24|4265.24|0
1721737080000|2024-07-23 12:18:00|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|0
1721737090000|2024-07-23 12:18:10|4265.21|4265.21|4265.54|4265.54|4265.54|4265.54|4265.21|4265.21|0
1721737110000|2024-07-23 12:18:30|4265.59|4265.59|4266.24|4266.24|4266.24|4266.24|4265.59|4265.59|0
1721737150000|2024-07-23 12:19:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1721737160000|2024-07-23 12:19:20|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1721737170000|2024-07-23 12:19:30|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1721737180000|2024-07-23 12:19:40|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1721737190000|2024-07-23 12:19:50|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1721737210000|2024-07-23 12:20:10|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1721737220000|2024-07-23 12:20:20|4266.33|4266.33|4266.07|4266.07|4266.33|4266.33|4266.07|4266.07|0
1721737230000|2024-07-23 12:20:30|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1721737240000|2024-07-23 12:20:40|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1721737280000|2024-07-23 12:21:20|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1721737310000|2024-07-23 12:21:50|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1721737330000|2024-07-23 12:22:10|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1721737390000|2024-07-23 12:23:10|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1721737420000|2024-07-23 12:23:40|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1721737430000|2024-07-23 12:23:50|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1721737450000|2024-07-23 12:24:10|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1721737460000|2024-07-23 12:24:20|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1721737470000|2024-07-23 12:24:30|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1721737480000|2024-07-23 12:24:40|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1721737520000|2024-07-23 12:25:20|4264.74|4264.74|4264.79|4264.79|4264.79|4264.79|4264.74|4264.74|0
1721737580000|2024-07-23 12:26:20|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1721737600000|2024-07-23 12:26:40|4265|4265|4265|4265|4265|4265|4265|4265|0
1721737630000|2024-07-23 12:27:10|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1721737640000|2024-07-23 12:27:20|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1721737650000|2024-07-23 12:27:30|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1721737670000|2024-07-23 12:27:50|4265.21|4265.21|4265.22|4265.22|4265.22|4265.22|4265.21|4265.21|0
1721737680000|2024-07-23 12:28:00|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1721737760000|2024-07-23 12:29:20|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1721737790000|2024-07-23 12:29:50|4263.54|4263.54|4263.37|4263.37|4263.54|4263.54|4263.37|4263.37|0
1721737800000|2024-07-23 12:30:00|4262.79|4262.79|4263.54|4263.54|4263.54|4263.54|4262.79|4262.79|0
1721737820000|2024-07-23 12:30:20|4262.96|4262.96|4262.79|4262.79|4262.96|4262.96|4262.79|4262.79|0
1721737940000|2024-07-23 12:32:20|4262.63|4262.63|4262.53|4262.53|4262.63|4262.63|4262.53|4262.53|0
1721737950000|2024-07-23 12:32:30|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1721738000000|2024-07-23 12:33:20|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1721738050000|2024-07-23 12:34:10|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1721738060000|2024-07-23 12:34:20|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1721738080000|2024-07-23 12:34:40|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1721738090000|2024-07-23 12:34:50|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|0
1721738120000|2024-07-23 12:35:20|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1721738130000|2024-07-23 12:35:30|4263.98|4263.98|4264.56|4264.56|4264.56|4264.56|4263.98|4263.98|0
1721738160000|2024-07-23 12:36:00|4266.3|4266.3|4266.51|4266.51|4266.51|4266.51|4266.3|4266.3|0
1721738170000|2024-07-23 12:36:10|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1721738190000|2024-07-23 12:36:30|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1721738200000|2024-07-23 12:36:40|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1721738230000|2024-07-23 12:37:10|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1721738320000|2024-07-23 12:38:40|4266.98|4266.98|4266.4|4266.4|4266.98|4266.98|4266.4|4266.4|0
1721738340000|2024-07-23 12:39:00|4266.32|4266.32|4266.22|4266.22|4266.32|4266.32|4266.22|4266.22|0
1721738350000|2024-07-23 12:39:10|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1721738400000|2024-07-23 12:40:00|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1721738410000|2024-07-23 12:40:10|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1721738420000|2024-07-23 12:40:20|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1721738510000|2024-07-23 12:41:50|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1721738530000|2024-07-23 12:42:10|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1721738550000|2024-07-23 12:42:30|4266.8|4266.8|4266.22|4266.22|4266.8|4266.8|4266.22|4266.22|0
1721738570000|2024-07-23 12:42:50|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1721738600000|2024-07-23 12:43:20|4266.96|4266.96|4266.63|4266.63|4266.96|4266.96|4266.63|4266.63|0
1721738610000|2024-07-23 12:43:30|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1721738640000|2024-07-23 12:44:00|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1721738670000|2024-07-23 12:44:30|4266.72|4266.72|4266.55|4266.55|4266.72|4266.72|4266.55|4266.55|0
1721738700000|2024-07-23 12:45:00|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1721738710000|2024-07-23 12:45:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1721738760000|2024-07-23 12:46:00|4266.83|4266.83|4266.41|4266.41|4266.83|4266.83|4266.36|4266.36|0
1721738770000|2024-07-23 12:46:10|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1721738780000|2024-07-23 12:46:20|4266.4|4266.4|4266.54|4266.54|4266.54|4266.54|4266.4|4266.4|0
1721738820000|2024-07-23 12:47:00|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|0
1721738850000|2024-07-23 12:47:30|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|4265.93|0
1721738880000|2024-07-23 12:48:00|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1721738900000|2024-07-23 12:48:20|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1721738910000|2024-07-23 12:48:30|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1721738920000|2024-07-23 12:48:40|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1721739070000|2024-07-23 12:51:10|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1721739080000|2024-07-23 12:51:20|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1721739090000|2024-07-23 12:51:30|4265.85|4265.85|4266.43|4266.43|4266.43|4266.43|4265.85|4265.85|0
1721739110000|2024-07-23 12:51:50|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1721739140000|2024-07-23 12:52:20|4266.47|4266.47|4266.41|4266.41|4266.47|4266.47|4266.41|4266.41|0
1721739260000|2024-07-23 12:54:20|4266.99|4266.99|4267.52|4267.52|4267.57|4267.57|4266.99|4266.99|0
1721739310000|2024-07-23 12:55:10|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721739360000|2024-07-23 12:56:00|4267.93|4267.93|4267.8|4267.8|4267.93|4267.93|4267.8|4267.8|0
1721739400000|2024-07-23 12:56:40|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1721739410000|2024-07-23 12:56:50|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1721739430000|2024-07-23 12:57:10|4266.98|4266.98|4266.99|4266.99|4266.99|4266.99|4266.98|4266.98|0
1721739440000|2024-07-23 12:57:20|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|0
1721739450000|2024-07-23 12:57:30|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1721739510000|2024-07-23 12:58:30|4267.09|4267.09|4266.68|4266.68|4267.26|4267.26|4266.68|4266.68|0
1721739520000|2024-07-23 12:58:40|4266.58|4266.58|4266.63|4266.63|4266.63|4266.63|4266.58|4266.58|0
1721739540000|2024-07-23 12:59:00|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1721739560000|2024-07-23 12:59:20|4266.22|4266.22|4266.29|4266.29|4266.29|4266.29|4266.22|4266.22|0
1721739570000|2024-07-23 12:59:30|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1721739650000|2024-07-23 13:00:50|4266.29|4266.29|4266.4|4266.4|4266.4|4266.4|4266.29|4266.29|0
1721739660000|2024-07-23 13:01:00|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.23|4266.23|0
1721739670000|2024-07-23 13:01:10|4266.12|4266.12|4265.54|4265.54|4266.12|4266.12|4265.54|4265.54|0
1721739680000|2024-07-23 13:01:20|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1721739690000|2024-07-23 13:01:30|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1721739700000|2024-07-23 13:01:40|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|4264.75|0
1721739730000|2024-07-23 13:02:10|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|0
1721739750000|2024-07-23 13:02:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1721739860000|2024-07-23 13:04:20|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1721739900000|2024-07-23 13:05:00|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1721740020000|2024-07-23 13:07:00|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1721740040000|2024-07-23 13:07:20|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1721740050000|2024-07-23 13:07:30|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1721740080000|2024-07-23 13:08:00|4265.69|4265.69|4265.36|4265.36|4265.69|4265.69|4265.36|4265.36|0
1721740100000|2024-07-23 13:08:20|4265.41|4265.41|4265.45|4265.45|4265.45|4265.45|4265.41|4265.41|0
1721740120000|2024-07-23 13:08:40|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1721740130000|2024-07-23 13:08:50|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1721740180000|2024-07-23 13:09:40|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1721740190000|2024-07-23 13:09:50|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1721740200000|2024-07-23 13:10:00|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1721740210000|2024-07-23 13:10:10|4264.54|4264.54|4264.59|4264.59|4264.59|4264.59|4264.5|4264.5|0
1721740220000|2024-07-23 13:10:20|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1721740230000|2024-07-23 13:10:30|4264.21|4264.21|4264.05|4264.05|4264.21|4264.21|4264.05|4264.05|0
1721740250000|2024-07-23 13:10:50|4263.88|4263.88|4263.3|4263.3|4263.88|4263.88|4263.3|4263.3|0
1721740270000|2024-07-23 13:11:10|4263.88|4263.88|4263.55|4263.55|4263.88|4263.88|4263.55|4263.55|0
1721740280000|2024-07-23 13:11:20|4263.5|4263.5|4263.55|4263.55|4263.55|4263.55|4263.5|4263.5|0
1721740290000|2024-07-23 13:11:30|4263.39|4263.39|4263.55|4263.55|4263.55|4263.55|4263.05|4263.05|0
1721740320000|2024-07-23 13:12:00|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1721740330000|2024-07-23 13:12:10|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1721740340000|2024-07-23 13:12:20|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1721740360000|2024-07-23 13:12:40|4263.45|4263.45|4263.29|4263.29|4263.45|4263.45|4263.29|4263.29|0
1721740380000|2024-07-23 13:13:00|4263.12|4263.12|4263.29|4263.29|4263.29|4263.29|4262.55|4262.55|0
1721740390000|2024-07-23 13:13:10|4263.24|4263.24|4263.34|4263.34|4263.34|4263.34|4263.24|4263.24|0
1721740400000|2024-07-23 13:13:20|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1721740470000|2024-07-23 13:14:30|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1721740500000|2024-07-23 13:15:00|4263.5|4263.5|4263.67|4263.67|4263.67|4263.67|4263.5|4263.5|0
1721740520000|2024-07-23 13:15:20|4263.42|4263.42|4263.58|4263.58|4263.58|4263.58|4263.37|4263.37|0
1721740530000|2024-07-23 13:15:30|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1721740560000|2024-07-23 13:16:00|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1721740570000|2024-07-23 13:16:10|4262.88|4262.88|4262.93|4262.93|4262.93|4262.93|4262.88|4262.88|0
1721740580000|2024-07-23 13:16:20|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1721740590000|2024-07-23 13:16:30|4262.85|4262.85|4262.83|4262.83|4262.85|4262.85|4262.83|4262.83|0
1721740600000|2024-07-23 13:16:40|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1721740630000|2024-07-23 13:17:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1721740650000|2024-07-23 13:17:30|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1721740660000|2024-07-23 13:17:40|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1721740710000|2024-07-23 13:18:30|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1721740750000|2024-07-23 13:19:10|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.47|4262.47|0
1721740760000|2024-07-23 13:19:20|4262.56|4262.56|4261.94|4261.94|4262.56|4262.56|4261.89|4261.89|0
1721740770000|2024-07-23 13:19:30|4261.77|4261.77|4261.82|4261.82|4261.82|4261.82|4261.77|4261.77|0
1721740800000|2024-07-23 13:20:00|4261.66|4261.66|4260.91|4260.91|4261.66|4261.66|4260.91|4260.91|0
1721740810000|2024-07-23 13:20:10|4260.75|4260.75|4260.62|4260.62|4260.75|4260.75|4260.62|4260.62|0
1721740840000|2024-07-23 13:20:40|4260.57|4260.57|4260.79|4260.79|4260.79|4260.79|4260.57|4260.57|0
1721740850000|2024-07-23 13:20:50|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1721740920000|2024-07-23 13:22:00|4261.41|4261.41|4261.63|4261.63|4261.63|4261.63|4261.41|4261.41|0
1721740970000|2024-07-23 13:22:50|4260.88|4260.88|4260.72|4260.72|4260.88|4260.88|4260.72|4260.72|0
1721740980000|2024-07-23 13:23:00|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1721740990000|2024-07-23 13:23:10|4260.86|4260.86|4260.35|4260.35|4260.93|4260.93|4260.35|4260.35|0
1721741010000|2024-07-23 13:23:30|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|0
1721741020000|2024-07-23 13:23:40|4260.21|4260.21|4260.32|4260.32|4260.32|4260.32|4260.21|4260.21|0
1721741030000|2024-07-23 13:23:50|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1721741050000|2024-07-23 13:24:10|4259.94|4259.94|4260.1|4260.1|4260.1|4260.1|4259.94|4259.94|0
1721741070000|2024-07-23 13:24:30|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1721741080000|2024-07-23 13:24:40|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1721741090000|2024-07-23 13:24:50|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|0
1721741100000|2024-07-23 13:25:00|4259.89|4259.89|4260.47|4260.47|4260.47|4260.47|4259.89|4259.89|0
1721741110000|2024-07-23 13:25:10|4260.51|4260.51|4261.72|4261.72|4261.72|4261.72|4260.51|4260.51|0
1721741120000|2024-07-23 13:25:20|4262.3|4262.3|4262.25|4262.25|4262.3|4262.3|4262.25|4262.25|0
1721741140000|2024-07-23 13:25:40|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1721741150000|2024-07-23 13:25:50|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1721741170000|2024-07-23 13:26:10|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1721741220000|2024-07-23 13:27:00|4262.25|4262.25|4262.41|4262.41|4262.41|4262.41|4262.25|4262.25|0
1721741230000|2024-07-23 13:27:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1721741240000|2024-07-23 13:27:20|4262.79|4262.79|4262.91|4262.91|4262.91|4262.91|4262.79|4262.79|0
1721741250000|2024-07-23 13:27:30|4263.07|4263.07|4263|4263|4263.42|4263.42|4263|4263|0
1721741260000|2024-07-23 13:27:40|4263.58|4263.58|4262.96|4262.96|4263.58|4263.58|4262.96|4262.96|0
1721741270000|2024-07-23 13:27:50|4263|4263|4263.09|4263.09|4263.09|4263.09|4263|4263|0
1721741290000|2024-07-23 13:28:10|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1721741310000|2024-07-23 13:28:30|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1721741330000|2024-07-23 13:28:50|4263.47|4263.47|4263.37|4263.37|4263.47|4263.47|4263.37|4263.37|0
1721741340000|2024-07-23 13:29:00|4263.32|4263.32|4263.49|4263.49|4263.49|4263.49|4263.32|4263.32|0
1721741380000|2024-07-23 13:29:40|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1721741390000|2024-07-23 13:29:50|4262.75|4262.75|4263.9|4263.9|4263.9|4263.9|4262.75|4262.75|0
1721741400000|2024-07-23 13:30:00|4264.48|4264.48|4264.72|4264.72|4264.72|4264.72|4264.48|4264.48|0
1721741410000|2024-07-23 13:30:10|4264.62|4264.62|4265.69|4265.69|4265.78|4265.78|4264.62|4264.62|0
1721741420000|2024-07-23 13:30:20|4265.53|4265.53|4264.62|4264.62|4265.53|4265.53|4264.62|4264.62|0
1721741430000|2024-07-23 13:30:30|4264.04|4264.04|4263.71|4263.71|4264.04|4264.04|4263.71|4263.71|0
1721741440000|2024-07-23 13:30:40|4263.87|4263.87|4263.01|4263.01|4263.92|4263.92|4263.01|4263.01|0
1721741450000|2024-07-23 13:30:50|4262.96|4262.96|4263.35|4263.35|4263.54|4263.54|4262.96|4262.96|0
1721741460000|2024-07-23 13:31:00|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1721741470000|2024-07-23 13:31:10|4263.16|4263.16|4263.74|4263.74|4263.74|4263.74|4263.16|4263.16|0
1721741480000|2024-07-23 13:31:20|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.11|4263.11|0
1721741490000|2024-07-23 13:31:30|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1721741500000|2024-07-23 13:31:40|4263.28|4263.28|4263.9|4263.9|4263.9|4263.9|4263.28|4263.28|0
1721741510000|2024-07-23 13:31:50|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1721741520000|2024-07-23 13:32:00|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1721741530000|2024-07-23 13:32:10|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1721741560000|2024-07-23 13:32:40|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1721741570000|2024-07-23 13:32:50|4263.41|4263.41|4263.24|4263.24|4263.41|4263.41|4263.24|4263.24|0
1721741580000|2024-07-23 13:33:00|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1721741590000|2024-07-23 13:33:10|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|0
1721741600000|2024-07-23 13:33:20|4263.82|4263.82|4263.98|4263.98|4263.98|4263.98|4263.82|4263.82|0
1721741620000|2024-07-23 13:33:40|4263.82|4263.82|4263.65|4263.65|4263.82|4263.82|4263.65|4263.65|0
1721741640000|2024-07-23 13:34:00|4263.61|4263.61|4263.03|4263.03|4263.61|4263.61|4263.03|4263.03|0
1721741650000|2024-07-23 13:34:10|4264.18|4264.18|4264.35|4264.35|4264.35|4264.35|4264.18|4264.18|0
1721741660000|2024-07-23 13:34:20|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1721741680000|2024-07-23 13:34:40|4264.16|4264.16|4264.37|4264.37|4264.37|4264.37|4264.16|4264.16|0
1721741700000|2024-07-23 13:35:00|4264.54|4264.54|4264.37|4264.37|4264.54|4264.54|4264.37|4264.37|0
1721741710000|2024-07-23 13:35:10|4263.3|4263.3|4263.63|4263.63|4263.63|4263.63|4263.3|4263.3|0
1721741720000|2024-07-23 13:35:20|4263.05|4263.05|4261.56|4261.56|4263.05|4263.05|4261.56|4261.56|0
1721741750000|2024-07-23 13:35:50|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1721741760000|2024-07-23 13:36:00|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1721741770000|2024-07-23 13:36:10|4261.17|4261.17|4260.68|4260.68|4261.17|4261.17|4260.68|4260.68|0
1721741800000|2024-07-23 13:36:40|4260.72|4260.72|4260.88|4260.88|4260.88|4260.88|4260.72|4260.72|0
1721741810000|2024-07-23 13:36:50|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1721741820000|2024-07-23 13:37:00|4260.88|4260.88|4260.96|4260.96|4260.96|4260.96|4260.88|4260.88|0
1721741870000|2024-07-23 13:37:50|4261.13|4261.13|4261.29|4261.29|4261.29|4261.29|4261.13|4261.13|0
1721741880000|2024-07-23 13:38:00|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|0
1721741890000|2024-07-23 13:38:10|4261.71|4261.71|4261.87|4261.87|4261.87|4261.87|4261.71|4261.71|0
1721741910000|2024-07-23 13:38:30|4261.54|4261.54|4261.71|4261.71|4261.71|4261.71|4261.54|4261.54|0
1721741920000|2024-07-23 13:38:40|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1721741940000|2024-07-23 13:39:00|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1721741950000|2024-07-23 13:39:10|4262.64|4262.64|4262.9|4262.9|4262.9|4262.9|4262.64|4262.64|0
1721741960000|2024-07-23 13:39:20|4263.48|4263.48|4262.9|4262.9|4263.48|4263.48|4262.86|4262.86|0
1721741970000|2024-07-23 13:39:30|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1721742020000|2024-07-23 13:40:20|4263.06|4263.06|4263.01|4263.01|4263.06|4263.06|4263.01|4263.01|0
1721742030000|2024-07-23 13:40:30|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1721742040000|2024-07-23 13:40:40|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1721742050000|2024-07-23 13:40:50|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1721742070000|2024-07-23 13:41:10|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1721742080000|2024-07-23 13:41:20|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1721742110000|2024-07-23 13:41:50|4264.01|4264.01|4264.09|4264.09|4264.09|4264.09|4264.01|4264.01|0
1721742120000|2024-07-23 13:42:00|4263.51|4263.51|4263.35|4263.35|4263.51|4263.51|4263.35|4263.35|0
1721742140000|2024-07-23 13:42:20|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1721742160000|2024-07-23 13:42:40|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|0
1721742170000|2024-07-23 13:42:50|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1721742200000|2024-07-23 13:43:20|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1721742240000|2024-07-23 13:44:00|4264.31|4264.31|4264.89|4264.89|4264.89|4264.89|4264.31|4264.31|0
1721742250000|2024-07-23 13:44:10|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1721742260000|2024-07-23 13:44:20|4264.78|4264.78|4264.45|4264.45|4264.78|4264.78|4264.45|4264.45|0
1721742270000|2024-07-23 13:44:30|4264.78|4264.78|4264.95|4264.95|4264.95|4264.95|4264.78|4264.78|0
1721742300000|2024-07-23 13:45:00|4264.62|4264.62|4264.78|4264.78|4264.78|4264.78|4264.45|4264.45|0
1721742320000|2024-07-23 13:45:20|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1721742350000|2024-07-23 13:45:50|4265.11|4265.11|4265.16|4265.16|4265.16|4265.16|4265.11|4265.11|0
1721742360000|2024-07-23 13:46:00|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1721742380000|2024-07-23 13:46:20|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1721742390000|2024-07-23 13:46:30|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1721742400000|2024-07-23 13:46:40|4266.23|4266.23|4266.5|4266.5|4266.5|4266.5|4266.23|4266.23|0
1721742410000|2024-07-23 13:46:50|4266.59|4266.59|4267.75|4267.75|4267.75|4267.75|4266.59|4266.59|0
1721742420000|2024-07-23 13:47:00|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1721742430000|2024-07-23 13:47:10|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1721742440000|2024-07-23 13:47:20|4269.4|4269.4|4268.87|4268.87|4269.45|4269.45|4268.87|4268.87|0
1721742460000|2024-07-23 13:47:40|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1721742480000|2024-07-23 13:48:00|4269.28|4269.28|4268.57|4268.57|4269.28|4269.28|4268.53|4268.53|0
1721742490000|2024-07-23 13:48:10|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1721742500000|2024-07-23 13:48:20|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1721742520000|2024-07-23 13:48:40|4267.88|4267.88|4268.04|4268.04|4268.04|4268.04|4267.88|4267.88|0
1721742540000|2024-07-23 13:49:00|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721742550000|2024-07-23 13:49:10|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1721742560000|2024-07-23 13:49:20|4267.96|4267.96|4268.02|4268.02|4268.02|4268.02|4267.96|4267.96|0
1721742580000|2024-07-23 13:49:40|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1721742590000|2024-07-23 13:49:50|4267.61|4267.61|4267.62|4267.62|4267.62|4267.62|4267.56|4267.56|0
1721742600000|2024-07-23 13:50:00|4267.45|4267.45|4267.24|4267.24|4267.45|4267.45|4267.24|4267.24|0
1721742610000|2024-07-23 13:50:10|4267.4|4267.4|4266.68|4266.68|4267.4|4267.4|4266.52|4266.52|0
1721742630000|2024-07-23 13:50:30|4266.73|4266.73|4266.1|4266.1|4266.73|4266.73|4266.1|4266.1|0
1721742640000|2024-07-23 13:50:40|4265.94|4265.94|4265.77|4265.77|4265.94|4265.94|4265.77|4265.77|0
1721742650000|2024-07-23 13:50:50|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1721742680000|2024-07-23 13:51:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1721742690000|2024-07-23 13:51:30|4264.78|4264.78|4265.68|4265.68|4265.68|4265.68|4264.52|4264.52|0
1721742700000|2024-07-23 13:51:40|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1721742720000|2024-07-23 13:52:00|4265.05|4265.05|4264.22|4264.22|4265.05|4265.05|4264.22|4264.22|0
1721742740000|2024-07-23 13:52:20|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1721742760000|2024-07-23 13:52:40|4264|4264|4264.12|4264.12|4264.16|4264.16|4264|4264|0
1721742780000|2024-07-23 13:53:00|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1721742790000|2024-07-23 13:53:10|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1721742800000|2024-07-23 13:53:20|4263.63|4263.63|4262.37|4262.37|4263.63|4263.63|4262.37|4262.37|0
1721742810000|2024-07-23 13:53:30|4262.46|4262.46|4262.31|4262.31|4262.46|4262.46|4262.26|4262.26|0
1721742820000|2024-07-23 13:53:40|4262.23|4262.23|4262.28|4262.28|4262.28|4262.28|4262.23|4262.23|0
1721742830000|2024-07-23 13:53:50|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1721742850000|2024-07-23 13:54:10|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1721742860000|2024-07-23 13:54:20|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1721742880000|2024-07-23 13:54:40|4262.16|4262.16|4262.49|4262.49|4262.49|4262.49|4262.16|4262.16|0
1721742890000|2024-07-23 13:54:50|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1721742910000|2024-07-23 13:55:10|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1721742920000|2024-07-23 13:55:20|4262.19|4262.19|4262.62|4262.62|4262.62|4262.62|4262.04|4262.04|0
1721742960000|2024-07-23 13:56:00|4262.46|4262.46|4262.29|4262.29|4262.62|4262.62|4262.29|4262.29|0
1721742970000|2024-07-23 13:56:10|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.46|4262.46|0
1721742980000|2024-07-23 13:56:20|4262.29|4262.29|4261.76|4261.76|4262.34|4262.34|4261.76|4261.76|0
1721743000000|2024-07-23 13:56:40|4261.81|4261.81|4261.86|4261.86|4261.86|4261.86|4261.81|4261.81|0
1721743010000|2024-07-23 13:56:50|4261.81|4261.81|4262.02|4262.02|4262.02|4262.02|4261.81|4261.81|0
1721743030000|2024-07-23 13:57:10|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1721743040000|2024-07-23 13:57:20|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1721743050000|2024-07-23 13:57:30|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1721743060000|2024-07-23 13:57:40|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1721743070000|2024-07-23 13:57:50|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1721743110000|2024-07-23 13:58:30|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1721743120000|2024-07-23 13:58:40|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1721743140000|2024-07-23 13:59:00|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|0
1721743170000|2024-07-23 13:59:30|4260.62|4260.62|4260.63|4260.63|4260.63|4260.63|4260.62|4260.62|0
1721743180000|2024-07-23 13:59:40|4260.8|4260.8|4261.13|4261.13|4261.13|4261.13|4260.8|4260.8|0
1721743190000|2024-07-23 13:59:50|4261.18|4261.18|4260.96|4260.96|4261.18|4261.18|4260.96|4260.96|0
1721743210000|2024-07-23 14:00:10|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1721743220000|2024-07-23 14:00:20|4260.66|4260.66|4260.49|4260.49|4260.66|4260.66|4260.49|4260.49|0
1721743230000|2024-07-23 14:00:30|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|4260.33|0
1721743240000|2024-07-23 14:00:40|4260|4260|4260.03|4260.03|4260.03|4260.03|4260|4260|0
1721743250000|2024-07-23 14:00:50|4260.36|4260.36|4260.19|4260.19|4260.36|4260.36|4260.19|4260.19|0
1721743290000|2024-07-23 14:01:30|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1721743300000|2024-07-23 14:01:40|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|0
1721743310000|2024-07-23 14:01:50|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|0
1721743320000|2024-07-23 14:02:00|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1721743340000|2024-07-23 14:02:20|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1721743350000|2024-07-23 14:02:30|4259.7|4259.7|4259.65|4259.65|4259.7|4259.7|4259.65|4259.65|0
1721743370000|2024-07-23 14:02:50|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|0
1721743380000|2024-07-23 14:03:00|4260.81|4260.81|4260.23|4260.23|4260.81|4260.81|4260.23|4260.23|0
1721743400000|2024-07-23 14:03:20|4260.07|4260.07|4259.9|4259.9|4260.07|4260.07|4259.9|4259.9|0
1721743410000|2024-07-23 14:03:30|4260.48|4260.48|4260.34|4260.34|4260.48|4260.48|4260.34|4260.34|0
1721743420000|2024-07-23 14:03:40|4260.17|4260.17|4260.1|4260.1|4260.17|4260.17|4260.1|4260.1|0
1721743440000|2024-07-23 14:04:00|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1721743450000|2024-07-23 14:04:10|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|0
1721743480000|2024-07-23 14:04:40|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|0
1721743500000|2024-07-23 14:05:00|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1721743510000|2024-07-23 14:05:10|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|0
1721743520000|2024-07-23 14:05:20|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1721743540000|2024-07-23 14:05:40|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|0
1721743550000|2024-07-23 14:05:50|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1721743590000|2024-07-23 14:06:30|4259.37|4259.37|4258.21|4258.21|4259.37|4259.37|4258.21|4258.21|0
1721743600000|2024-07-23 14:06:40|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1721743610000|2024-07-23 14:06:50|4258.28|4258.28|4258.33|4258.33|4258.33|4258.33|4258.28|4258.28|0
1721743620000|2024-07-23 14:07:00|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1721743630000|2024-07-23 14:07:10|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1721743640000|2024-07-23 14:07:20|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1721743650000|2024-07-23 14:07:30|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1721743660000|2024-07-23 14:07:40|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1721743670000|2024-07-23 14:07:50|4257.8|4257.8|4258.05|4258.05|4258.05|4258.05|4257.8|4257.8|0
1721743680000|2024-07-23 14:08:00|4257.47|4257.47|4257.87|4257.87|4258.05|4258.05|4257.47|4257.47|0
1721743690000|2024-07-23 14:08:10|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1721743710000|2024-07-23 14:08:30|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|0
1721743730000|2024-07-23 14:08:50|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1721743740000|2024-07-23 14:09:00|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1721743780000|2024-07-23 14:09:40|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1721743800000|2024-07-23 14:10:00|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1721743820000|2024-07-23 14:10:20|4256.47|4256.47|4256.45|4256.45|4256.47|4256.47|4256.45|4256.45|0
1721743840000|2024-07-23 14:10:40|4256.61|4256.61|4256.57|4256.57|4256.61|4256.61|4256.57|4256.57|0
1721743850000|2024-07-23 14:10:50|4256.52|4256.52|4256.36|4256.36|4256.52|4256.52|4256.36|4256.36|0
1721743860000|2024-07-23 14:11:00|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1721743870000|2024-07-23 14:11:10|4255.73|4255.73|4255.85|4255.85|4255.85|4255.85|4255.69|4255.69|0
1721743880000|2024-07-23 14:11:20|4255.81|4255.81|4256.43|4256.43|4256.43|4256.43|4255.81|4255.81|0
1721743900000|2024-07-23 14:11:40|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.33|4256.33|0
1721743910000|2024-07-23 14:11:50|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1721743920000|2024-07-23 14:12:00|4255.63|4255.63|4255.3|4255.3|4255.63|4255.63|4255.3|4255.3|0
1721743940000|2024-07-23 14:12:20|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1721743950000|2024-07-23 14:12:30|4254.31|4254.31|4254.14|4254.14|4254.31|4254.31|4254.14|4254.14|0
1721743960000|2024-07-23 14:12:40|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1721743970000|2024-07-23 14:12:50|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1721743980000|2024-07-23 14:13:00|4254.16|4254.16|4253.83|4253.83|4254.16|4254.16|4253.83|4253.83|0
1721743990000|2024-07-23 14:13:10|4253.85|4253.85|4253.19|4253.19|4253.85|4253.85|4253.02|4253.02|0
1721744010000|2024-07-23 14:13:30|4252.61|4252.61|4252.65|4252.65|4252.65|4252.65|4252.61|4252.61|0
1721744040000|2024-07-23 14:14:00|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|0
1721744080000|2024-07-23 14:14:40|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1721744090000|2024-07-23 14:14:50|4252.57|4252.57|4253.17|4253.17|4253.17|4253.17|4252.57|4252.57|0
1721744100000|2024-07-23 14:15:00|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|0
1721744110000|2024-07-23 14:15:10|4253.17|4253.17|4253.17|4253.17|4253.21|4253.21|4253.17|4253.17|0
1721744160000|2024-07-23 14:16:00|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|0
1721744190000|2024-07-23 14:16:30|4253.39|4253.39|4253.6|4253.6|4253.77|4253.77|4253.39|4253.39|0
1721744200000|2024-07-23 14:16:40|4253.55|4253.55|4253.5|4253.5|4253.55|4253.55|4253.5|4253.5|0
1721744210000|2024-07-23 14:16:50|4253.34|4253.34|4253.17|4253.17|4253.34|4253.34|4253.17|4253.17|0
1721744220000|2024-07-23 14:17:00|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1721744230000|2024-07-23 14:17:10|4253.25|4253.25|4252.92|4252.92|4253.25|4253.25|4252.92|4252.92|0
1721744240000|2024-07-23 14:17:20|4252.99|4252.99|4253.08|4253.08|4253.08|4253.08|4252.99|4252.99|0
1721744270000|2024-07-23 14:17:50|4253.13|4253.13|4253.17|4253.17|4253.17|4253.17|4253.13|4253.13|0
1721744290000|2024-07-23 14:18:10|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1721744310000|2024-07-23 14:18:30|4253.29|4253.29|4253.34|4253.34|4253.34|4253.34|4253.29|4253.29|0
1721744320000|2024-07-23 14:18:40|4253.17|4253.17|4253.22|4253.22|4253.22|4253.22|4253.17|4253.17|0
1721744330000|2024-07-23 14:18:50|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1721744340000|2024-07-23 14:19:00|4253.47|4253.47|4253.8|4253.8|4253.8|4253.8|4253.47|4253.47|0
1721744350000|2024-07-23 14:19:10|4254.38|4254.38|4254.39|4254.39|4254.39|4254.39|4254.32|4254.32|0
1721744360000|2024-07-23 14:19:20|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1721744380000|2024-07-23 14:19:40|4254.57|4254.57|4254.41|4254.41|4254.57|4254.57|4254.41|4254.41|0
1721744400000|2024-07-23 14:20:00|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1721744410000|2024-07-23 14:20:10|4254.46|4254.46|4254.51|4254.51|4254.51|4254.51|4254.46|4254.46|0
1721744420000|2024-07-23 14:20:20|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1721744450000|2024-07-23 14:20:50|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|4254.39|0
1721744460000|2024-07-23 14:21:00|4254.23|4254.23|4254.22|4254.22|4254.23|4254.23|4254.22|4254.22|0
1721744490000|2024-07-23 14:21:30|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1721744500000|2024-07-23 14:21:40|4254.43|4254.43|4254.69|4254.69|4254.84|4254.84|4254.43|4254.43|0
1721744510000|2024-07-23 14:21:50|4254.53|4254.53|4254.48|4254.48|4254.53|4254.53|4254.48|4254.48|0
1721744520000|2024-07-23 14:22:00|4254.53|4254.53|4254.57|4254.57|4254.57|4254.57|4254.48|4254.48|0
1721744530000|2024-07-23 14:22:10|4254.53|4254.53|4254.53|4254.53|4254.57|4254.57|4254.53|4254.53|0
1721744540000|2024-07-23 14:22:20|4254.48|4254.48|4254.64|4254.64|4254.64|4254.64|4254.48|4254.48|0
1721744550000|2024-07-23 14:22:30|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|0
1721744570000|2024-07-23 14:22:50|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1721744590000|2024-07-23 14:23:10|4254.57|4254.57|4254.71|4254.71|4254.71|4254.71|4254.57|4254.57|0
1721744620000|2024-07-23 14:23:40|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|0
1721744650000|2024-07-23 14:24:10|4254.59|4254.59|4254.54|4254.54|4254.59|4254.59|4254.54|4254.54|0
1721744660000|2024-07-23 14:24:20|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1721744670000|2024-07-23 14:24:30|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1721744680000|2024-07-23 14:24:40|4254.02|4254.02|4254.4|4254.4|4254.4|4254.4|4253.97|4253.97|0
1721744690000|2024-07-23 14:24:50|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1721744700000|2024-07-23 14:25:00|4254.43|4254.43|4254.1|4254.1|4254.43|4254.43|4254.1|4254.1|0
1721744730000|2024-07-23 14:25:30|4253.6|4253.6|4253.5|4253.5|4253.6|4253.6|4253.5|4253.5|0
1721744740000|2024-07-23 14:25:40|4252.93|4252.93|4252.35|4252.35|4252.93|4252.93|4252.35|4252.35|0
1721744750000|2024-07-23 14:25:50|4251.77|4251.77|4251.19|4251.19|4251.77|4251.77|4251.19|4251.19|0
1721744760000|2024-07-23 14:26:00|4251.77|4251.77|4252.63|4252.63|4252.63|4252.63|4251.77|4251.77|0
1721744770000|2024-07-23 14:26:10|4252.8|4252.8|4252.8|4252.8|4252.84|4252.84|4252.75|4252.75|0
1721744780000|2024-07-23 14:26:20|4252.87|4252.87|4252.82|4252.82|4252.87|4252.87|4252.82|4252.82|0
1721744810000|2024-07-23 14:26:50|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|4252.99|0
1721744850000|2024-07-23 14:27:30|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1721744860000|2024-07-23 14:27:40|4253.4|4253.4|4253.47|4253.47|4253.47|4253.47|4253.4|4253.4|0
1721744870000|2024-07-23 14:27:50|4253.49|4253.49|4253.43|4253.43|4253.49|4253.49|4253.43|4253.43|0
1721744900000|2024-07-23 14:28:20|4253.37|4253.37|4253.28|4253.28|4253.37|4253.37|4253.23|4253.23|0
1721744910000|2024-07-23 14:28:30|4252.7|4252.7|4251.95|4251.95|4252.7|4252.7|4251.95|4251.95|0
1721744960000|2024-07-23 14:29:20|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1721744980000|2024-07-23 14:29:40|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|4251.93|0
1721744990000|2024-07-23 14:29:50|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|0
1721745000000|2024-07-23 14:30:00|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|0
1721745020000|2024-07-23 14:30:20|4250.73|4250.73|4250.43|4250.43|4250.76|4250.76|4250.43|4250.43|0
1721745040000|2024-07-23 14:30:40|4250.1|4250.1|4250.43|4250.43|4250.43|4250.43|4250.1|4250.1|0
1721745050000|2024-07-23 14:30:50|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|0
1721745060000|2024-07-23 14:31:00|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1721745100000|2024-07-23 14:31:40|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1721745120000|2024-07-23 14:32:00|4251.1|4251.1|4251.27|4251.27|4251.27|4251.27|4251.1|4251.1|0
1721745140000|2024-07-23 14:32:20|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1721745150000|2024-07-23 14:32:30|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1721745160000|2024-07-23 14:32:40|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|0
1721745220000|2024-07-23 14:33:40|4251.31|4251.31|4251.28|4251.28|4251.31|4251.31|4251.28|4251.28|0
1721745230000|2024-07-23 14:33:50|4251.86|4251.86|4252.35|4252.35|4252.35|4252.35|4251.86|4251.86|0
1721745240000|2024-07-23 14:34:00|4252.68|4252.68|4253.48|4253.48|4253.48|4253.48|4252.68|4252.68|0
1721745250000|2024-07-23 14:34:10|4253.5|4253.5|4253.55|4253.55|4253.55|4253.55|4253.5|4253.5|0
1721745290000|2024-07-23 14:34:50|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1721745300000|2024-07-23 14:35:00|4252.8|4252.8|4251.69|4251.69|4252.8|4252.8|4251.65|4251.65|0
1721745310000|2024-07-23 14:35:10|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1721745320000|2024-07-23 14:35:20|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|0
1721745340000|2024-07-23 14:35:40|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1721745350000|2024-07-23 14:35:50|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1721745370000|2024-07-23 14:36:10|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|0
1721745380000|2024-07-23 14:36:20|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1721745390000|2024-07-23 14:36:30|4252.39|4252.39|4252.22|4252.22|4252.43|4252.43|4252.22|4252.22|0
1721745400000|2024-07-23 14:36:40|4252.05|4252.05|4251.89|4251.89|4252.05|4252.05|4251.89|4251.89|0
1721745420000|2024-07-23 14:37:00|4251.31|4251.31|4251.48|4251.48|4251.48|4251.48|4251.31|4251.31|0
1721745430000|2024-07-23 14:37:10|4252.05|4252.05|4252.22|4252.22|4252.22|4252.22|4252.05|4252.05|0
1721745440000|2024-07-23 14:37:20|4252.8|4252.8|4252.17|4252.17|4252.8|4252.8|4252.17|4252.17|0
1721745450000|2024-07-23 14:37:30|4252.22|4252.22|4252.58|4252.58|4252.58|4252.58|4252.22|4252.22|0
1721745470000|2024-07-23 14:37:50|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1721745490000|2024-07-23 14:38:10|4252.91|4252.91|4252.86|4252.86|4252.91|4252.91|4252.86|4252.86|0
1721745520000|2024-07-23 14:38:40|4252.77|4252.77|4252.83|4252.83|4252.83|4252.83|4252.77|4252.77|0
1721745530000|2024-07-23 14:38:50|4252.78|4252.78|4252.68|4252.68|4252.83|4252.83|4252.68|4252.68|0
1721745540000|2024-07-23 14:39:00|4252.73|4252.73|4252.68|4252.68|4252.73|4252.73|4252.68|4252.68|0
1721745550000|2024-07-23 14:39:10|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1721745560000|2024-07-23 14:39:20|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|0
1721745570000|2024-07-23 14:39:30|4252.79|4252.79|4252.78|4252.78|4252.79|4252.79|4252.78|4252.78|0
1721745590000|2024-07-23 14:39:50|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1721745600000|2024-07-23 14:40:00|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1721745610000|2024-07-23 14:40:10|4252.48|4252.48|4252.53|4252.53|4252.53|4252.53|4252.48|4252.48|0
1721745650000|2024-07-23 14:40:50|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1721745680000|2024-07-23 14:41:20|4252.7|4252.7|4253.19|4253.19|4253.19|4253.19|4252.53|4252.53|0
1721745690000|2024-07-23 14:41:30|4252.86|4252.86|4252.2|4252.2|4252.86|4252.86|4252.2|4252.2|0
1721745720000|2024-07-23 14:42:00|4252.78|4252.78|4251.95|4251.95|4252.78|4252.78|4251.95|4251.95|0
1721745730000|2024-07-23 14:42:10|4251.86|4251.86|4251.41|4251.41|4251.86|4251.86|4251.41|4251.41|0
1721745750000|2024-07-23 14:42:30|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|4251.58|0
1721745770000|2024-07-23 14:42:50|4250.42|4250.42|4250.09|4250.09|4250.42|4250.42|4250.09|4250.09|0
1721745780000|2024-07-23 14:43:00|4250.01|4250.01|4249.96|4249.96|4250.01|4250.01|4249.96|4249.96|0
1721745790000|2024-07-23 14:43:10|4250.54|4250.54|4250.58|4250.58|4250.58|4250.58|4250.54|4250.54|0
1721745810000|2024-07-23 14:43:30|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1721745820000|2024-07-23 14:43:40|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1721745830000|2024-07-23 14:43:50|4249.43|4249.43|4249.49|4249.49|4249.49|4249.49|4249.43|4249.43|0
1721745840000|2024-07-23 14:44:00|4249.54|4249.54|4249.83|4249.83|4249.83|4249.83|4249.54|4249.54|0
1721745860000|2024-07-23 14:44:20|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|0
1721745880000|2024-07-23 14:44:40|4249.92|4249.92|4250.67|4250.67|4250.67|4250.67|4249.92|4249.92|0
1721745890000|2024-07-23 14:44:50|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|0
1721745900000|2024-07-23 14:45:00|4250.88|4250.88|4251.82|4251.82|4251.84|4251.84|4250.88|4250.88|0
1721745920000|2024-07-23 14:45:20|4251.99|4251.99|4251.94|4251.94|4251.99|4251.99|4251.94|4251.94|0
1721745930000|2024-07-23 14:45:30|4251.78|4251.78|4251.89|4251.89|4252.01|4252.01|4251.68|4251.68|0
1721745940000|2024-07-23 14:45:40|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1721745950000|2024-07-23 14:45:50|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1721745960000|2024-07-23 14:46:00|4251.6|4251.6|4252.18|4252.18|4252.18|4252.18|4251.6|4251.6|0
1721745990000|2024-07-23 14:46:30|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1721746000000|2024-07-23 14:46:40|4251.97|4251.97|4251.64|4251.64|4251.97|4251.97|4251.64|4251.64|0
1721746020000|2024-07-23 14:47:00|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1721746030000|2024-07-23 14:47:10|4251.85|4251.85|4251.27|4251.27|4251.85|4251.85|4251.27|4251.27|0
1721746040000|2024-07-23 14:47:20|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1721746050000|2024-07-23 14:47:30|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|0
1721746060000|2024-07-23 14:47:40|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1721746070000|2024-07-23 14:47:50|4251.51|4251.51|4251.67|4251.67|4251.67|4251.67|4251.51|4251.51|0
1721746080000|2024-07-23 14:48:00|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1721746120000|2024-07-23 14:48:40|4252.24|4252.24|4252.07|4252.07|4252.29|4252.29|4252.07|4252.07|0
1721746130000|2024-07-23 14:48:50|4252.12|4252.12|4251.95|4251.95|4252.12|4252.12|4251.95|4251.95|0
1721746140000|2024-07-23 14:49:00|4251.38|4251.38|4250.8|4250.8|4251.38|4251.38|4250.8|4250.8|0
1721746160000|2024-07-23 14:49:20|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1721746170000|2024-07-23 14:49:30|4249.89|4249.89|4249.56|4249.56|4249.89|4249.89|4249.56|4249.56|0
1721746190000|2024-07-23 14:49:50|4249.72|4249.72|4249.98|4249.98|4249.98|4249.98|4249.72|4249.72|0
1721746200000|2024-07-23 14:50:00|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1721746210000|2024-07-23 14:50:10|4249.86|4249.86|4250.19|4250.19|4250.19|4250.19|4249.86|4249.86|0
1721746220000|2024-07-23 14:50:20|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|0
1721746230000|2024-07-23 14:50:30|4250.37|4250.37|4250.12|4250.12|4250.37|4250.37|4250.12|4250.12|0
1721746240000|2024-07-23 14:50:40|4250.7|4250.7|4250.67|4250.67|4250.7|4250.7|4250.67|4250.67|0
1721746250000|2024-07-23 14:50:50|4250.62|4250.62|4249.77|4249.77|4250.62|4250.62|4249.77|4249.77|0
1721746260000|2024-07-23 14:51:00|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|0
1721746270000|2024-07-23 14:51:10|4249.74|4249.74|4249.57|4249.57|4249.74|4249.74|4249.57|4249.57|0
1721746290000|2024-07-23 14:51:30|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|0
1721746300000|2024-07-23 14:51:40|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|0
1721746330000|2024-07-23 14:52:10|4249.59|4249.59|4249.97|4249.97|4249.97|4249.97|4249.59|4249.59|0
1721746350000|2024-07-23 14:52:30|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1721746360000|2024-07-23 14:52:40|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1721746400000|2024-07-23 14:53:20|4249.51|4249.51|4248.93|4248.93|4249.51|4249.51|4248.93|4248.93|0
1721746450000|2024-07-23 14:54:10|4248.98|4248.98|4246.83|4246.83|4248.98|4248.98|4246.83|4246.83|0
1721746460000|2024-07-23 14:54:20|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|4246.79|0
1721746470000|2024-07-23 14:54:30|4246.73|4246.73|4246.17|4246.17|4246.74|4246.74|4246.17|4246.17|0
1721746480000|2024-07-23 14:54:40|4246|4246|4246.1|4246.1|4246.1|4246.1|4246|4246|0
1721746490000|2024-07-23 14:54:50|4246.26|4246.26|4246.31|4246.31|4246.31|4246.31|4246.26|4246.26|0
1721746500000|2024-07-23 14:55:00|4246.36|4246.36|4246.94|4246.94|4246.94|4246.94|4246.36|4246.36|0
1721746510000|2024-07-23 14:55:10|4246.36|4246.36|4246.31|4246.31|4246.36|4246.36|4246.31|4246.31|0
1721746530000|2024-07-23 14:55:30|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|0
1721746540000|2024-07-23 14:55:40|4247.06|4247.06|4247.22|4247.22|4247.22|4247.22|4247.06|4247.06|0
1721746550000|2024-07-23 14:55:50|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1721746560000|2024-07-23 14:56:00|4247.22|4247.22|4247.32|4247.32|4247.39|4247.39|4247.22|4247.22|0
1721746580000|2024-07-23 14:56:20|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1721746600000|2024-07-23 14:56:40|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1721746610000|2024-07-23 14:56:50|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|0
1721746620000|2024-07-23 14:57:00|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1721746650000|2024-07-23 14:57:30|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|0
1721746660000|2024-07-23 14:57:40|4247.86|4247.86|4247.84|4247.84|4247.86|4247.86|4247.84|4247.84|0
1721746670000|2024-07-23 14:57:50|4247.68|4247.68|4247.66|4247.66|4247.68|4247.68|4247.65|4247.65|0
1721746710000|2024-07-23 14:58:30|4247.83|4247.83|4247.5|4247.5|4247.83|4247.83|4247.5|4247.5|0
1721746740000|2024-07-23 14:59:00|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1721746750000|2024-07-23 14:59:10|4247.09|4247.09|4247.09|4247.09|4247.26|4247.26|4247.09|4247.09|0
1721746760000|2024-07-23 14:59:20|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1721746780000|2024-07-23 14:59:40|4247.13|4247.13|4247.13|4247.13|4247.29|4247.29|4247.13|4247.13|0
1721746790000|2024-07-23 14:59:50|4247.14|4247.14|4247.19|4247.19|4247.19|4247.19|4247.14|4247.14|0
1721746800000|2024-07-23 15:00:00|4247.24|4247.24|4247.35|4247.35|4247.35|4247.35|4247.19|4247.19|0
1721746810000|2024-07-23 15:00:10|4247.68|4247.68|4247.61|4247.61|4247.68|4247.68|4247.61|4247.61|0
1721746820000|2024-07-23 15:00:20|4248.19|4248.19|4248.41|4248.41|4248.41|4248.41|4248.19|4248.19|0
1721746830000|2024-07-23 15:00:30|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|0
1721746840000|2024-07-23 15:00:40|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|0
1721746860000|2024-07-23 15:01:00|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|0
1721746870000|2024-07-23 15:01:10|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1721746880000|2024-07-23 15:01:20|4248.36|4248.36|4248.19|4248.19|4248.36|4248.36|4248.19|4248.19|0
1721746900000|2024-07-23 15:01:40|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|0
1721746910000|2024-07-23 15:01:50|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1721746920000|2024-07-23 15:02:00|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1721746930000|2024-07-23 15:02:10|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1721746940000|2024-07-23 15:02:20|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|0
1721746950000|2024-07-23 15:02:30|4248.99|4248.99|4248.94|4248.94|4248.99|4248.99|4248.94|4248.94|0
1721746960000|2024-07-23 15:02:40|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1721746970000|2024-07-23 15:02:50|4249.27|4249.27|4248.94|4248.94|4249.27|4249.27|4248.94|4248.94|0
1721746990000|2024-07-23 15:03:10|4248.92|4248.92|4248.93|4248.93|4248.93|4248.93|4248.87|4248.87|0
1721747000000|2024-07-23 15:03:20|4248.98|4248.98|4247.65|4247.65|4248.98|4248.98|4247.65|4247.65|0
1721747020000|2024-07-23 15:03:40|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|0
1721747030000|2024-07-23 15:03:50|4247.54|4247.54|4247.37|4247.37|4247.54|4247.54|4247.32|4247.32|0
1721747040000|2024-07-23 15:04:00|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|0
1721747090000|2024-07-23 15:04:50|4247.28|4247.28|4247.33|4247.33|4247.33|4247.33|4247.28|4247.28|0
1721747100000|2024-07-23 15:05:00|4247.5|4247.5|4247.57|4247.57|4247.57|4247.57|4247.5|4247.5|0
1721747110000|2024-07-23 15:05:10|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1721747120000|2024-07-23 15:05:20|4246.71|4246.71|4246.65|4246.65|4246.71|4246.71|4246.54|4246.54|0
1721747130000|2024-07-23 15:05:30|4246.58|4246.58|4246.53|4246.53|4246.58|4246.58|4246.53|4246.53|0
1721747140000|2024-07-23 15:05:40|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|0
1721747160000|2024-07-23 15:06:00|4246.12|4246.12|4246.22|4246.22|4246.22|4246.22|4246.12|4246.12|0
1721747190000|2024-07-23 15:06:30|4246.2|4246.2|4245.68|4245.68|4246.2|4246.2|4245.6|4245.6|0
1721747200000|2024-07-23 15:06:40|4245.63|4245.63|4245.8|4245.8|4245.8|4245.8|4245.63|4245.63|0
1721747210000|2024-07-23 15:06:50|4245.63|4245.63|4245.47|4245.47|4245.63|4245.63|4245.47|4245.47|0
1721747240000|2024-07-23 15:07:20|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|4245.3|0
1721747250000|2024-07-23 15:07:30|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|0
1721747260000|2024-07-23 15:07:40|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1721747270000|2024-07-23 15:07:50|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1721747280000|2024-07-23 15:08:00|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1721747290000|2024-07-23 15:08:10|4244.4|4244.4|4244.4|4244.4|4244.57|4244.57|4244.4|4244.4|0
1721747310000|2024-07-23 15:08:30|4244.32|4244.32|4244.48|4244.48|4244.48|4244.48|4244.32|4244.32|0
1721747320000|2024-07-23 15:08:40|4244.65|4244.65|4244.25|4244.25|4244.65|4244.65|4244.25|4244.25|0
1721747340000|2024-07-23 15:09:00|4244.2|4244.2|4244.15|4244.15|4244.2|4244.2|4244.1|4244.1|0
1721747360000|2024-07-23 15:09:20|4243.99|4243.99|4244.15|4244.15|4244.15|4244.15|4243.99|4243.99|0
1721747370000|2024-07-23 15:09:30|4243.99|4243.99|4244.03|4244.03|4244.03|4244.03|4243.99|4243.99|0
1721747410000|2024-07-23 15:10:10|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1721747420000|2024-07-23 15:10:20|4244.03|4244.03|4243.07|4243.07|4244.03|4244.03|4243.07|4243.07|0
1721747430000|2024-07-23 15:10:30|4242.91|4242.91|4242.33|4242.33|4242.91|4242.91|4242.33|4242.33|0
1721747450000|2024-07-23 15:10:50|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|0
1721747460000|2024-07-23 15:11:00|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|0
1721747470000|2024-07-23 15:11:10|4242.22|4242.22|4242.26|4242.26|4242.26|4242.26|4242.22|4242.22|0
1721747480000|2024-07-23 15:11:20|4241.69|4241.69|4241.73|4241.73|4241.73|4241.73|4241.69|4241.69|0
1721747500000|2024-07-23 15:11:40|4241.78|4241.78|4241.87|4241.87|4241.94|4241.94|4241.78|4241.78|0
1721747520000|2024-07-23 15:12:00|4241.91|4241.91|4241.9|4241.9|4241.91|4241.91|4241.9|4241.9|0
1721747530000|2024-07-23 15:12:10|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|0
1721747540000|2024-07-23 15:12:20|4242.02|4242.02|4242.05|4242.05|4242.19|4242.19|4242.02|4242.02|0
1721747550000|2024-07-23 15:12:30|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|0
1721747560000|2024-07-23 15:12:40|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1721747570000|2024-07-23 15:12:50|4241.92|4241.92|4242.09|4242.09|4242.09|4242.09|4241.92|4241.92|0
1721747580000|2024-07-23 15:13:00|4242.1|4242.1|4241.57|4241.57|4242.1|4242.1|4241.53|4241.53|0
1721747600000|2024-07-23 15:13:20|4241.41|4241.41|4241.75|4241.75|4241.84|4241.84|4241.24|4241.24|0
1721747610000|2024-07-23 15:13:30|4241.92|4241.92|4241.87|4241.87|4242.08|4242.08|4241.87|4241.87|0
1721747620000|2024-07-23 15:13:40|4241.83|4241.83|4241.8|4241.8|4241.83|4241.83|4241.78|4241.78|0
1721747630000|2024-07-23 15:13:50|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1721747640000|2024-07-23 15:14:00|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1721747650000|2024-07-23 15:14:10|4242.51|4242.51|4242.49|4242.49|4242.51|4242.51|4242.49|4242.49|0
1721747660000|2024-07-23 15:14:20|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1721747670000|2024-07-23 15:14:30|4242.7|4242.7|4243.01|4243.01|4243.01|4243.01|4242.7|4242.7|0
1721747680000|2024-07-23 15:14:40|4242.91|4242.91|4243.01|4243.01|4243.01|4243.01|4242.91|4242.91|0
1721747690000|2024-07-23 15:14:50|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1721747710000|2024-07-23 15:15:10|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|0
1721747720000|2024-07-23 15:15:20|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1721747730000|2024-07-23 15:15:30|4243.6|4243.6|4243.77|4243.77|4244.18|4244.18|4243.6|4243.6|0
1721747740000|2024-07-23 15:15:40|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1721747750000|2024-07-23 15:15:50|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1721747760000|2024-07-23 15:16:00|4244.39|4244.39|4243.81|4243.81|4244.39|4244.39|4243.81|4243.81|0
1721747780000|2024-07-23 15:16:20|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1721747800000|2024-07-23 15:16:40|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1721747810000|2024-07-23 15:16:50|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1721747820000|2024-07-23 15:17:00|4243.55|4243.55|4243.59|4243.59|4243.59|4243.59|4243.55|4243.55|0
1721747860000|2024-07-23 15:17:40|4243.52|4243.52|4244.1|4244.1|4244.1|4244.1|4243.52|4243.52|0
1721747880000|2024-07-23 15:18:00|4244.15|4244.15|4244.13|4244.13|4244.15|4244.15|4244.1|4244.1|0
1721747910000|2024-07-23 15:18:30|4244.29|4244.29|4244.46|4244.46|4244.46|4244.46|4244.29|4244.29|0
1721747920000|2024-07-23 15:18:40|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1721747940000|2024-07-23 15:19:00|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1721747950000|2024-07-23 15:19:10|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|0
1721747970000|2024-07-23 15:19:30|4243.79|4243.79|4243.63|4243.63|4243.79|4243.79|4243.63|4243.63|0
1721747980000|2024-07-23 15:19:40|4243.3|4243.3|4243.46|4243.46|4243.46|4243.46|4243.3|4243.3|0
1721747990000|2024-07-23 15:19:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1721748000000|2024-07-23 15:20:00|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1721748020000|2024-07-23 15:20:20|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|0
1721748030000|2024-07-23 15:20:30|4243.49|4243.49|4243.61|4243.61|4243.61|4243.61|4243.45|4243.45|0
1721748040000|2024-07-23 15:20:40|4244.19|4244.19|4244.69|4244.69|4244.69|4244.69|4244.19|4244.19|0
1721748050000|2024-07-23 15:20:50|4244.73|4244.73|4244.57|4244.57|4244.73|4244.73|4244.57|4244.57|0
1721748060000|2024-07-23 15:21:00|4243.99|4243.99|4243.82|4243.82|4243.99|4243.99|4243.82|4243.82|0
1721748070000|2024-07-23 15:21:10|4243.77|4243.77|4243.6|4243.6|4243.77|4243.77|4243.6|4243.6|0
1721748080000|2024-07-23 15:21:20|4243.65|4243.65|4243.79|4243.79|4243.84|4243.84|4243.65|4243.65|0
1721748090000|2024-07-23 15:21:30|4243.84|4243.84|4243.84|4243.84|4243.89|4243.89|4243.84|4243.84|0
1721748100000|2024-07-23 15:21:40|4243.81|4243.81|4243.76|4243.76|4243.86|4243.86|4243.76|4243.76|0
1721748110000|2024-07-23 15:21:50|4243.93|4243.93|4243.97|4243.97|4244.02|4244.02|4243.93|4243.93|0
1721748120000|2024-07-23 15:22:00|4243.88|4243.88|4243.92|4243.92|4243.92|4243.92|4243.88|4243.88|0
1721748130000|2024-07-23 15:22:10|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1721748140000|2024-07-23 15:22:20|4243.92|4243.92|4243.93|4243.93|4243.97|4243.97|4243.92|4243.92|0
1721748150000|2024-07-23 15:22:30|4243.19|4243.19|4243.05|4243.05|4243.21|4243.21|4243.05|4243.05|0
1721748160000|2024-07-23 15:22:40|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|0
1721748180000|2024-07-23 15:23:00|4243.26|4243.26|4244.72|4244.72|4244.72|4244.72|4243.26|4243.26|0
1721748190000|2024-07-23 15:23:10|4244.88|4244.88|4244.88|4244.88|4244.88|4244.88|4244.88|4244.88|0
1721748200000|2024-07-23 15:23:20|4244.89|4244.89|4245.06|4245.06|4245.06|4245.06|4244.89|4244.89|0
1721748210000|2024-07-23 15:23:30|4245.03|4245.03|4244.69|4244.69|4245.03|4245.03|4244.69|4244.69|0
1721748230000|2024-07-23 15:23:50|4244.65|4244.65|4244.75|4244.75|4244.75|4244.75|4244.58|4244.58|0
1721748240000|2024-07-23 15:24:00|4244.58|4244.58|4244.01|4244.01|4244.58|4244.58|4244.01|4244.01|0
1721748280000|2024-07-23 15:24:40|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1721748290000|2024-07-23 15:24:50|4243.45|4243.45|4243.5|4243.5|4243.5|4243.5|4243.45|4243.45|0
1721748300000|2024-07-23 15:25:00|4243.45|4243.45|4243.12|4243.12|4243.45|4243.45|4243.12|4243.12|0
1721748310000|2024-07-23 15:25:10|4243.17|4243.17|4243.06|4243.06|4243.17|4243.17|4243.06|4243.06|0
1721748320000|2024-07-23 15:25:20|4242.9|4242.9|4243.23|4243.23|4243.23|4243.23|4242.9|4242.9|0
1721748350000|2024-07-23 15:25:50|4243.28|4243.28|4243.45|4243.45|4243.45|4243.45|4243.28|4243.28|0
1721748360000|2024-07-23 15:26:00|4243.5|4243.5|4243.6|4243.6|4243.6|4243.6|4243.5|4243.5|0
1721748370000|2024-07-23 15:26:10|4243.55|4243.55|4243.64|4243.64|4243.69|4243.69|4243.55|4243.55|0
1721748380000|2024-07-23 15:26:20|4243.59|4243.59|4244.34|4244.34|4244.34|4244.34|4243.59|4243.59|0
1721748390000|2024-07-23 15:26:30|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1721748400000|2024-07-23 15:26:40|4244.14|4244.14|4244.16|4244.16|4244.16|4244.16|4244.14|4244.14|0
1721748410000|2024-07-23 15:26:50|4244.32|4244.32|4244.2|4244.2|4244.34|4244.34|4244.2|4244.2|0
1721748420000|2024-07-23 15:27:00|4243.62|4243.62|4244.14|4244.14|4244.18|4244.18|4243.61|4243.61|0
1721748440000|2024-07-23 15:27:20|4244.1|4244.1|4243.94|4243.94|4244.1|4244.1|4243.94|4243.94|0
1721748450000|2024-07-23 15:27:30|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|0
1721748460000|2024-07-23 15:27:40|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1721748470000|2024-07-23 15:27:50|4244.02|4244.02|4244.16|4244.16|4244.16|4244.16|4244.02|4244.02|0
1721748480000|2024-07-23 15:28:00|4244.07|4244.07|4244.82|4244.82|4244.82|4244.82|4244.07|4244.07|0
1721748500000|2024-07-23 15:28:20|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1721748510000|2024-07-23 15:28:30|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1721748520000|2024-07-23 15:28:40|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1721748540000|2024-07-23 15:29:00|4244.05|4244.05|4243.86|4243.86|4244.05|4244.05|4243.86|4243.86|0
1721748550000|2024-07-23 15:29:10|4243.89|4243.89|4243.86|4243.86|4243.89|4243.89|4243.85|4243.85|0
1721748560000|2024-07-23 15:29:20|4244.03|4244.03|4243.64|4243.64|4244.19|4244.19|4243.61|4243.61|0
1721748570000|2024-07-23 15:29:30|4243.48|4243.48|4243.69|4243.69|4243.74|4243.74|4243.48|4243.48|0
1721748580000|2024-07-23 15:29:40|4243.52|4243.52|4244.17|4244.17|4244.17|4244.17|4243.52|4243.52|0
1721748590000|2024-07-23 15:29:50|4244.26|4244.26|4244.36|4244.36|4244.36|4244.36|4243.59|4243.59|0
1721805300000|2024-07-24 07:15:00|4249.66|4249.66|4248.51|4248.51|4249.66|4249.66|4248.51|4248.51|0
1721805310000|2024-07-24 07:15:10|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|0
1721805320000|2024-07-24 07:15:20|4249.08|4249.08|4247.82|4247.82|4249.08|4249.08|4246.53|4246.53|0
1721805330000|2024-07-24 07:15:30|4249.14|4249.14|4249.88|4249.88|4249.88|4249.88|4249.14|4249.14|0
1721805340000|2024-07-24 07:15:40|4249.38|4249.38|4249.22|4249.22|4249.38|4249.38|4248.89|4248.89|0
1721805350000|2024-07-24 07:15:50|4249.12|4249.12|4249.95|4249.95|4249.95|4249.95|4249.12|4249.12|0
1721805360000|2024-07-24 07:16:00|4249.62|4249.62|4248.96|4248.96|4250.2|4250.2|4248.96|4248.96|0
1721805370000|2024-07-24 07:16:10|4249.04|4249.04|4249.87|4249.87|4250.37|4250.37|4249.04|4249.04|0
1721805380000|2024-07-24 07:16:20|4250.37|4250.37|4250.7|4250.7|4250.86|4250.86|4250.37|4250.37|0
1721805390000|2024-07-24 07:16:30|4250.37|4250.37|4249.01|4249.01|4250.51|4250.51|4249.01|4249.01|0
1721805410000|2024-07-24 07:16:50|4249.5|4249.5|4250.41|4250.41|4250.41|4250.41|4249.5|4249.5|0
1721805420000|2024-07-24 07:17:00|4249.84|4249.84|4248.93|4248.93|4249.84|4249.84|4248.93|4248.93|0
1721805430000|2024-07-24 07:17:10|4249.26|4249.26|4247.93|4247.93|4249.42|4249.42|4247.77|4247.77|0
1721805440000|2024-07-24 07:17:20|4248.43|4248.43|4247.34|4247.34|4248.43|4248.43|4247.34|4247.34|0
1721805450000|2024-07-24 07:17:30|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1721805460000|2024-07-24 07:17:40|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1721805470000|2024-07-24 07:17:50|4248.08|4248.08|4247.67|4247.67|4248.25|4248.25|4247.67|4247.67|0
1721805480000|2024-07-24 07:18:00|4248.09|4248.09|4247.75|4247.75|4248.09|4248.09|4247.26|4247.26|0
1721805490000|2024-07-24 07:18:10|4247.01|4247.01|4247.51|4247.51|4247.51|4247.51|4246.43|4246.43|0
1721805500000|2024-07-24 07:18:20|4247.43|4247.43|4245.12|4245.12|4247.43|4247.43|4245.12|4245.12|0
1721805510000|2024-07-24 07:18:30|4245.61|4245.61|4246.61|4246.61|4246.61|4246.61|4245.28|4245.28|0
1721805520000|2024-07-24 07:18:40|4247.19|4247.19|4248.5|4248.5|4248.5|4248.5|4246.61|4246.61|0
1721805530000|2024-07-24 07:18:50|4248.83|4248.83|4248.66|4248.66|4248.83|4248.83|4248.66|4248.66|0
1721805540000|2024-07-24 07:19:00|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1721805550000|2024-07-24 07:19:10|4247.61|4247.61|4246.89|4246.89|4247.61|4247.61|4246.89|4246.89|0
1721805560000|2024-07-24 07:19:20|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4247.3|4247.3|0
1721805570000|2024-07-24 07:19:30|4248.62|4248.62|4247.88|4247.88|4248.62|4248.62|4247.88|4247.88|0
1721805580000|2024-07-24 07:19:40|4246.97|4246.97|4247.55|4247.55|4247.55|4247.55|4246.8|4246.8|0
1721805600000|2024-07-24 07:20:00|4247.22|4247.22|4247.96|4247.96|4247.96|4247.96|4246.64|4246.64|0
1721805610000|2024-07-24 07:20:10|4247.3|4247.3|4247.54|4247.54|4248.79|4248.79|4247.3|4247.3|0
1721805620000|2024-07-24 07:20:20|4247.05|4247.05|4246.47|4246.47|4247.38|4247.38|4246.47|4246.47|0
1721805630000|2024-07-24 07:20:30|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|0
1721805640000|2024-07-24 07:20:40|4247.62|4247.62|4246.47|4246.47|4247.62|4247.62|4246.47|4246.47|0
1721805650000|2024-07-24 07:20:50|4246.13|4246.13|4246.8|4246.8|4246.8|4246.8|4246.13|4246.13|0
1721805660000|2024-07-24 07:21:00|4246.3|4246.3|4247.21|4247.21|4247.21|4247.21|4245.47|4245.47|0
1721805670000|2024-07-24 07:21:10|4247.79|4247.79|4248.06|4248.06|4248.24|4248.24|4247.79|4247.79|0
1721805680000|2024-07-24 07:21:20|4248.39|4248.39|4249.22|4249.22|4249.22|4249.22|4248.39|4248.39|0
1721805690000|2024-07-24 07:21:30|4249.88|4249.88|4250.62|4250.62|4250.62|4250.62|4249.88|4249.88|0
1721805700000|2024-07-24 07:21:40|4251.19|4251.19|4252.1|4252.1|4252.1|4252.1|4251.19|4251.19|0
1721805710000|2024-07-24 07:21:50|4252.68|4252.68|4253.08|4253.08|4253.08|4253.08|4252.68|4252.68|0
1721805720000|2024-07-24 07:22:00|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1721805730000|2024-07-24 07:22:10|4252.59|4252.59|4251.37|4251.37|4252.67|4252.67|4251.37|4251.37|0
1721805740000|2024-07-24 07:22:20|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1721805750000|2024-07-24 07:22:30|4249.72|4249.72|4249.71|4249.71|4249.72|4249.72|4249.54|4249.54|0
1721805770000|2024-07-24 07:22:50|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1721805780000|2024-07-24 07:23:00|4249.46|4249.46|4248.22|4248.22|4249.46|4249.46|4248.22|4248.22|0
1721805800000|2024-07-24 07:23:20|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|0
1721805810000|2024-07-24 07:23:30|4248.47|4248.47|4247.89|4247.89|4249.05|4249.05|4247.89|4247.89|0
1721805820000|2024-07-24 07:23:40|4249.05|4249.05|4249.21|4249.21|4249.21|4249.21|4248.88|4248.88|0
1721805830000|2024-07-24 07:23:50|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|0
1721805840000|2024-07-24 07:24:00|4249.21|4249.21|4248.3|4248.3|4249.79|4249.79|4248.22|4248.22|0
1721805850000|2024-07-24 07:24:10|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1721805880000|2024-07-24 07:24:40|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1721805900000|2024-07-24 07:25:00|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1721805920000|2024-07-24 07:25:20|4248.72|4248.72|4249.15|4249.15|4249.15|4249.15|4248.57|4248.57|0
1721805950000|2024-07-24 07:25:50|4249.05|4249.05|4249.68|4249.68|4249.68|4249.68|4249.05|4249.05|0
1721805960000|2024-07-24 07:26:00|4250.01|4250.01|4250.59|4250.59|4250.59|4250.59|4250.01|4250.01|0
1721805970000|2024-07-24 07:26:10|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1721806000000|2024-07-24 07:26:40|4251.03|4251.03|4250.99|4250.99|4251.03|4251.03|4250.99|4250.99|0
1721806020000|2024-07-24 07:27:00|4250.66|4250.66|4250.99|4250.99|4250.99|4250.99|4250.66|4250.66|0
1721806030000|2024-07-24 07:27:10|4251.16|4251.16|4251.94|4251.94|4251.94|4251.94|4251.11|4251.11|0
1721806040000|2024-07-24 07:27:20|4251.6|4251.6|4251.27|4251.27|4251.6|4251.6|4251.27|4251.27|0
1721806050000|2024-07-24 07:27:30|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1721806060000|2024-07-24 07:27:40|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|0
1721806070000|2024-07-24 07:27:50|4251.77|4251.77|4251.6|4251.6|4251.77|4251.77|4251.6|4251.6|0
1721806080000|2024-07-24 07:28:00|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1721806090000|2024-07-24 07:28:10|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1721806100000|2024-07-24 07:28:20|4251.69|4251.69|4251.52|4251.52|4251.69|4251.69|4251.36|4251.36|0
1721806110000|2024-07-24 07:28:30|4250.03|4250.03|4249.98|4249.98|4250.03|4250.03|4249.98|4249.98|0
1721806130000|2024-07-24 07:28:50|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|0
1721806140000|2024-07-24 07:29:00|4249.02|4249.02|4249.35|4249.35|4249.35|4249.35|4249.02|4249.02|0
1721806170000|2024-07-24 07:29:30|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1721806180000|2024-07-24 07:29:40|4251|4251|4250.82|4250.82|4251|4251|4250.82|4250.82|0
1721806190000|2024-07-24 07:29:50|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1721806200000|2024-07-24 07:30:00|4252.1|4252.1|4254.09|4254.09|4254.09|4254.09|4252.1|4252.1|0
1721806210000|2024-07-24 07:30:10|4254.42|4254.42|4255.36|4255.36|4255.36|4255.36|4254.42|4254.42|0
1721806220000|2024-07-24 07:30:20|4255.22|4255.22|4254.67|4254.67|4255.22|4255.22|4254.67|4254.67|0
1721806230000|2024-07-24 07:30:30|4254.09|4254.09|4253.69|4253.69|4254.11|4254.11|4253.36|4253.36|0
1721806240000|2024-07-24 07:30:40|4253.36|4253.36|4253.41|4253.41|4253.41|4253.41|4253.36|4253.36|0
1721806250000|2024-07-24 07:30:50|4253.91|4253.91|4253.58|4253.58|4253.91|4253.91|4253.58|4253.58|0
1721806260000|2024-07-24 07:31:00|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|0
1721806270000|2024-07-24 07:31:10|4252.93|4252.93|4253.43|4253.43|4253.43|4253.43|4252.93|4252.93|0
1721806280000|2024-07-24 07:31:20|4253.28|4253.28|4253.2|4253.2|4253.28|4253.28|4253.03|4253.03|0
1721806290000|2024-07-24 07:31:30|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1721806310000|2024-07-24 07:31:50|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1721806320000|2024-07-24 07:32:00|4253.61|4253.61|4253.78|4253.78|4253.78|4253.78|4253.61|4253.61|0
1721806330000|2024-07-24 07:32:10|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1721806340000|2024-07-24 07:32:20|4253.78|4253.78|4252.45|4252.45|4253.78|4253.78|4252.45|4252.45|0
1721806350000|2024-07-24 07:32:30|4251.96|4251.96|4251.91|4251.91|4251.96|4251.96|4251.91|4251.91|0
1721806360000|2024-07-24 07:32:40|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.25|4251.25|0
1721806370000|2024-07-24 07:32:50|4252.32|4252.32|4252.52|4252.52|4252.52|4252.52|4252.32|4252.32|0
1721806380000|2024-07-24 07:33:00|4252.61|4252.61|4252.22|4252.22|4252.61|4252.61|4252.22|4252.22|0
1721806390000|2024-07-24 07:33:10|4252.13|4252.13|4252.31|4252.31|4252.31|4252.31|4251.98|4251.98|0
1721806420000|2024-07-24 07:33:40|4252.65|4252.65|4252.31|4252.31|4252.65|4252.65|4252.31|4252.31|0
1721806430000|2024-07-24 07:33:50|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|0
1721806440000|2024-07-24 07:34:00|4251.49|4251.49|4250.82|4250.82|4251.49|4251.49|4250.82|4250.82|0
1721806450000|2024-07-24 07:34:10|4250.66|4250.66|4250.08|4250.08|4250.66|4250.66|4250.08|4250.08|0
1721806460000|2024-07-24 07:34:20|4250.14|4250.14|4250.21|4250.21|4250.21|4250.21|4250.14|4250.14|0
1721806470000|2024-07-24 07:34:30|4248.8|4248.8|4248.55|4248.55|4248.89|4248.89|4248.55|4248.55|0
1721806480000|2024-07-24 07:34:40|4248.06|4248.06|4248.22|4248.22|4248.22|4248.22|4247.89|4247.89|0
1721806490000|2024-07-24 07:34:50|4248.39|4248.39|4248.98|4248.98|4248.98|4248.98|4248.39|4248.39|0
1721806500000|2024-07-24 07:35:00|4249.31|4249.31|4249.97|4249.97|4249.97|4249.97|4249.31|4249.31|0
1721806510000|2024-07-24 07:35:10|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1721806520000|2024-07-24 07:35:20|4249.81|4249.81|4248.9|4248.9|4249.81|4249.81|4248.9|4248.9|0
1721806530000|2024-07-24 07:35:30|4249.06|4249.06|4248.4|4248.4|4249.06|4249.06|4248.4|4248.4|0
1721806550000|2024-07-24 07:35:50|4247.91|4247.91|4247.57|4247.57|4248.07|4248.07|4247.57|4247.57|0
1721806560000|2024-07-24 07:36:00|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|0
1721806570000|2024-07-24 07:36:10|4246.91|4246.91|4246.59|4246.59|4246.91|4246.91|4246.33|4246.33|0
1721806580000|2024-07-24 07:36:20|4246.68|4246.68|4247.59|4247.59|4247.59|4247.59|4246.68|4246.68|0
1721806590000|2024-07-24 07:36:30|4247.26|4247.26|4247.38|4247.38|4247.39|4247.39|4246.43|4246.43|0
1721806600000|2024-07-24 07:36:40|4248.54|4248.54|4247.3|4247.3|4248.54|4248.54|4247.3|4247.3|0
1721806610000|2024-07-24 07:36:50|4248.13|4248.13|4248.79|4248.79|4248.79|4248.79|4248.13|4248.13|0
1721806620000|2024-07-24 07:37:00|4248.63|4248.63|4248.71|4248.71|4248.87|4248.87|4248.05|4248.05|0
1721806630000|2024-07-24 07:37:10|4248.66|4248.66|4245.66|4245.66|4248.8|4248.8|4245.66|4245.66|0
1721806640000|2024-07-24 07:37:20|4245.5|4245.5|4245.83|4245.83|4245.83|4245.83|4245.5|4245.5|0
1721806650000|2024-07-24 07:37:30|4246.41|4246.41|4246.57|4246.57|4246.57|4246.57|4246.41|4246.41|0
1721806660000|2024-07-24 07:37:40|4245.91|4245.91|4246.49|4246.49|4246.49|4246.49|4245.91|4245.91|0
1721806670000|2024-07-24 07:37:50|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1721806690000|2024-07-24 07:38:10|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1721806700000|2024-07-24 07:38:20|4245.66|4245.66|4244.59|4244.59|4245.66|4245.66|4243.84|4243.84|0
1721806710000|2024-07-24 07:38:30|4244.42|4244.42|4242.85|4242.85|4244.42|4244.42|4242.85|4242.85|0
1721806720000|2024-07-24 07:38:40|4243.01|4243.01|4243.51|4243.51|4243.51|4243.51|4243.01|4243.01|0
1721806730000|2024-07-24 07:38:50|4243.18|4243.18|4243.34|4243.34|4243.51|4243.51|4243.18|4243.18|0
1721806750000|2024-07-24 07:39:10|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1721806760000|2024-07-24 07:39:20|4243.76|4243.76|4244.67|4244.67|4244.67|4244.67|4243.76|4243.76|0
1721806770000|2024-07-24 07:39:30|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1721806780000|2024-07-24 07:39:40|4245.49|4245.49|4246.98|4246.98|4246.98|4246.98|4245.49|4245.49|0
1721806800000|2024-07-24 07:40:00|4246.65|4246.65|4245.16|4245.16|4246.65|4246.65|4245.16|4245.16|0
1721806820000|2024-07-24 07:40:20|4245.66|4245.66|4245.33|4245.33|4245.66|4245.66|4245|4245|0
1721806830000|2024-07-24 07:40:30|4246.16|4246.16|4245.66|4245.66|4246.16|4246.16|4245.66|4245.66|0
1721806840000|2024-07-24 07:40:40|4245.08|4245.08|4246.07|4246.07|4246.07|4246.07|4245.08|4245.08|0
1721806850000|2024-07-24 07:40:50|4246.41|4246.41|4246.07|4246.07|4246.57|4246.57|4246.07|4246.07|0
1721806860000|2024-07-24 07:41:00|4246.24|4246.24|4246.49|4246.49|4247.32|4247.32|4246.24|4246.24|0
1721806870000|2024-07-24 07:41:10|4246.16|4246.16|4247.48|4247.48|4247.48|4247.48|4246.16|4246.16|0
1721806880000|2024-07-24 07:41:20|4247.53|4247.53|4249.36|4249.36|4249.53|4249.53|4247.53|4247.53|0
1721806890000|2024-07-24 07:41:30|4249.22|4249.22|4248.39|4248.39|4249.22|4249.22|4248.39|4248.39|0
1721806920000|2024-07-24 07:42:00|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1721806930000|2024-07-24 07:42:10|4247.05|4247.05|4247.09|4247.09|4247.09|4247.09|4247.05|4247.05|0
1721806970000|2024-07-24 07:42:50|4248.41|4248.41|4248.42|4248.42|4248.74|4248.74|4248.41|4248.41|0
1721806980000|2024-07-24 07:43:00|4248.26|4248.26|4249.17|4249.17|4249.17|4249.17|4248.26|4248.26|0
1721806990000|2024-07-24 07:43:10|4249.66|4249.66|4248.84|4248.84|4249.66|4249.66|4248.84|4248.84|0
1721807000000|2024-07-24 07:43:20|4249.83|4249.83|4249.8|4249.8|4249.83|4249.83|4249.8|4249.8|0
1721807010000|2024-07-24 07:43:30|4249.76|4249.76|4249.76|4249.76|4249.76|4249.76|4249.76|4249.76|0
1721807020000|2024-07-24 07:43:40|4249.84|4249.84|4249.21|4249.21|4249.84|4249.84|4249.21|4249.21|0
1721807030000|2024-07-24 07:43:50|4248.88|4248.88|4248.55|4248.55|4248.88|4248.88|4248.55|4248.55|0
1721807040000|2024-07-24 07:44:00|4248.88|4248.88|4250.2|4250.2|4250.2|4250.2|4248.88|4248.88|0
1721807050000|2024-07-24 07:44:10|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4249.87|4249.87|0
1721807070000|2024-07-24 07:44:30|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|0
1721807090000|2024-07-24 07:44:50|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1721807100000|2024-07-24 07:45:00|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1721807110000|2024-07-24 07:45:10|4249|4249|4248.91|4248.91|4249|4249|4248.91|4248.91|0
1721807120000|2024-07-24 07:45:20|4248.58|4248.58|4248|4248|4248.58|4248.58|4248|4248|0
1721807130000|2024-07-24 07:45:30|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|0
1721807140000|2024-07-24 07:45:40|4247.21|4247.21|4246.83|4246.83|4247.21|4247.21|4246.79|4246.79|0
1721807150000|2024-07-24 07:45:50|4246.01|4246.01|4246.17|4246.17|4246.34|4246.34|4246.01|4246.01|0
1721807160000|2024-07-24 07:46:00|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|0
1721807180000|2024-07-24 07:46:20|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1721807190000|2024-07-24 07:46:30|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1721807210000|2024-07-24 07:46:50|4243.52|4243.52|4243.36|4243.36|4243.52|4243.52|4243.36|4243.36|0
1721807220000|2024-07-24 07:47:00|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1721807230000|2024-07-24 07:47:10|4242.95|4242.95|4242.53|4242.53|4243.52|4243.52|4242.53|4242.53|0
1721807240000|2024-07-24 07:47:20|4242.36|4242.36|4242.03|4242.03|4242.36|4242.36|4242.03|4242.03|0
1721807250000|2024-07-24 07:47:30|4242.09|4242.09|4240.35|4240.35|4242.09|4242.09|4240.35|4240.35|0
1721807260000|2024-07-24 07:47:40|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1721807280000|2024-07-24 07:48:00|4238.86|4238.86|4239.03|4239.03|4239.03|4239.03|4238.86|4238.86|0
1721807290000|2024-07-24 07:48:10|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1721807300000|2024-07-24 07:48:20|4238.62|4238.62|4237.17|4237.17|4238.62|4238.62|4237.17|4237.17|0
1721807330000|2024-07-24 07:48:50|4236.84|4236.84|4236.26|4236.26|4236.84|4236.84|4236.26|4236.26|0
1721807350000|2024-07-24 07:49:10|4236.76|4236.76|4236.78|4236.78|4236.78|4236.78|4236.76|4236.76|0
1721807360000|2024-07-24 07:49:20|4236.62|4236.62|4236.78|4236.78|4236.78|4236.78|4236.62|4236.62|0
1721807380000|2024-07-24 07:49:40|4237.12|4237.12|4236.11|4236.11|4237.12|4237.12|4235.78|4235.78|0
1721807390000|2024-07-24 07:49:50|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1721807400000|2024-07-24 07:50:00|4236.36|4236.36|4238.42|4238.42|4238.42|4238.42|4236.19|4236.19|0
1721807410000|2024-07-24 07:50:10|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|0
1721807420000|2024-07-24 07:50:20|4238.73|4238.73|4239.26|4239.26|4239.26|4239.26|4238.68|4238.68|0
1721807430000|2024-07-24 07:50:30|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1721807440000|2024-07-24 07:50:40|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1721807450000|2024-07-24 07:50:50|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1721807460000|2024-07-24 07:51:00|4238.84|4238.84|4238.09|4238.09|4238.84|4238.84|4237.93|4237.93|0
1721807470000|2024-07-24 07:51:10|4238.59|4238.59|4234.95|4234.95|4238.59|4238.59|4234.95|4234.95|0
1721807480000|2024-07-24 07:51:20|4234.78|4234.78|4233.62|4233.62|4234.78|4234.78|4233.62|4233.62|0
1721807490000|2024-07-24 07:51:30|4233.79|4233.79|4234.28|4234.28|4234.28|4234.28|4233.79|4233.79|0
1721807500000|2024-07-24 07:51:40|4234.45|4234.45|4234.53|4234.53|4234.53|4234.53|4234.45|4234.45|0
1721807510000|2024-07-24 07:51:50|4235.03|4235.03|4235.19|4235.19|4235.19|4235.19|4233.87|4233.87|0
1721807530000|2024-07-24 07:52:10|4234.86|4234.86|4235.86|4235.86|4236.19|4236.19|4234.7|4234.7|0
1721807540000|2024-07-24 07:52:20|4235.69|4235.69|4235.03|4235.03|4235.69|4235.69|4235.03|4235.03|0
1721807550000|2024-07-24 07:52:30|4236.19|4236.19|4236.28|4236.28|4236.28|4236.28|4236.19|4236.19|0
1721807560000|2024-07-24 07:52:40|4235.62|4235.62|4234.05|4234.05|4235.62|4235.62|4234.05|4234.05|0
1721807570000|2024-07-24 07:52:50|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|0
1721807580000|2024-07-24 07:53:00|4232.45|4232.45|4232.12|4232.12|4232.45|4232.45|4232.12|4232.12|0
1721807590000|2024-07-24 07:53:10|4232.29|4232.29|4232.12|4232.12|4232.29|4232.29|4232.12|4232.12|0
1721807600000|2024-07-24 07:53:20|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|0
1721807610000|2024-07-24 07:53:30|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|0
1721807630000|2024-07-24 07:53:50|4232.78|4232.78|4233.28|4233.28|4233.28|4233.28|4232.78|4232.78|0
1721807640000|2024-07-24 07:54:00|4234.6|4234.6|4233.94|4233.94|4234.6|4234.6|4233.94|4233.94|0
1721807650000|2024-07-24 07:54:10|4233.28|4233.28|4233.24|4233.24|4233.28|4233.28|4233.24|4233.24|0
1721807660000|2024-07-24 07:54:20|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|0
1721807670000|2024-07-24 07:54:30|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|0
1721807680000|2024-07-24 07:54:40|4233.24|4233.24|4232.91|4232.91|4233.24|4233.24|4232.91|4232.91|0
1721807700000|2024-07-24 07:55:00|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|0
1721807710000|2024-07-24 07:55:10|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|0
1721807720000|2024-07-24 07:55:20|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|0
1721807730000|2024-07-24 07:55:30|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1721807740000|2024-07-24 07:55:40|4234|4234|4234|4234|4234|4234|4234|4234|0
1721807760000|2024-07-24 07:56:00|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|0
1721807790000|2024-07-24 07:56:30|4234.38|4234.38|4232.89|4232.89|4234.38|4234.38|4232.89|4232.89|0
1721807800000|2024-07-24 07:56:40|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|0
1721807810000|2024-07-24 07:56:50|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1721807840000|2024-07-24 07:57:20|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|0
1721807860000|2024-07-24 07:57:40|4230.57|4230.57|4231.42|4231.42|4231.42|4231.42|4230.26|4230.26|0
1721807870000|2024-07-24 07:57:50|4231.09|4231.09|4230.76|4230.76|4231.09|4231.09|4230.76|4230.76|0
1721807940000|2024-07-24 07:59:00|4232.41|4232.41|4231.09|4231.09|4232.41|4232.41|4231.09|4231.09|0
1721807950000|2024-07-24 07:59:10|4231.03|4231.03|4230.45|4230.45|4231.03|4231.03|4230.45|4230.45|0
1721807960000|2024-07-24 07:59:20|4232.77|4232.77|4232.93|4232.93|4232.93|4232.93|4232.77|4232.77|0
1721807970000|2024-07-24 07:59:30|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|0
1721807980000|2024-07-24 07:59:40|4234.09|4234.09|4234.48|4234.48|4234.48|4234.48|4234.09|4234.09|0
1721807990000|2024-07-24 07:59:50|4234.15|4234.15|4234.97|4234.97|4234.97|4234.97|4234.15|4234.15|0
1721808000000|2024-07-24 08:00:00|4236.13|4236.13|4235.77|4235.77|4236.13|4236.13|4235.77|4235.77|0
1721808010000|2024-07-24 08:00:10|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|0
1721808030000|2024-07-24 08:00:30|4236.43|4236.43|4237.26|4237.26|4237.26|4237.26|4236.43|4236.43|0
1721808050000|2024-07-24 08:00:50|4237.92|4237.92|4237.59|4237.59|4237.92|4237.92|4237.43|4237.43|0
1721808060000|2024-07-24 08:01:00|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|0
1721808070000|2024-07-24 08:01:10|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|0
1721808090000|2024-07-24 08:01:30|4238.37|4238.37|4238.34|4238.34|4238.37|4238.37|4238.34|4238.34|0
1721808100000|2024-07-24 08:01:40|4238.68|4238.68|4238.84|4238.84|4238.84|4238.84|4238.68|4238.68|0
1721808110000|2024-07-24 08:01:50|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|0
1721808120000|2024-07-24 08:02:00|4238.59|4238.59|4238.43|4238.43|4238.59|4238.59|4238.43|4238.43|0
1721808130000|2024-07-24 08:02:10|4238.48|4238.48|4237.82|4237.82|4238.48|4238.48|4237.82|4237.82|0
1721808140000|2024-07-24 08:02:20|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|0
1721808160000|2024-07-24 08:02:40|4237.24|4237.24|4237.08|4237.08|4237.24|4237.24|4237.08|4237.08|0
1721808170000|2024-07-24 08:02:50|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|0
1721808180000|2024-07-24 08:03:00|4236.75|4236.75|4237|4237|4238.15|4238.15|4236.75|4236.75|0
1721808190000|2024-07-24 08:03:10|4237.58|4237.58|4238.15|4238.15|4238.15|4238.15|4237.58|4237.58|0
1721808200000|2024-07-24 08:03:20|4238.48|4238.48|4237.81|4237.81|4238.48|4238.48|4237.81|4237.81|0
1721808210000|2024-07-24 08:03:30|4238.31|4238.31|4237.97|4237.97|4238.31|4238.31|4237.97|4237.97|0
1721808220000|2024-07-24 08:03:40|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1721808230000|2024-07-24 08:03:50|4237.97|4237.97|4238.14|4238.14|4238.14|4238.14|4237.97|4237.97|0
1721808240000|2024-07-24 08:04:00|4239.3|4239.3|4239.63|4239.63|4239.79|4239.79|4239.13|4239.13|0
1721808250000|2024-07-24 08:04:10|4239.79|4239.79|4243.02|4243.02|4243.02|4243.02|4239.63|4239.63|0
1721808260000|2024-07-24 08:04:20|4241.87|4241.87|4242.53|4242.53|4243.02|4243.02|4241.87|4241.87|0
1721808270000|2024-07-24 08:04:30|4241.86|4241.86|4239.81|4239.81|4241.96|4241.96|4239.81|4239.81|0
1721808280000|2024-07-24 08:04:40|4240.47|4240.47|4239.84|4239.84|4240.47|4240.47|4239.84|4239.84|0
1721808290000|2024-07-24 08:04:50|4240|4240|4240.17|4240.17|4240.5|4240.5|4240|4240|0
1721808300000|2024-07-24 08:05:00|4239.84|4239.84|4240.59|4240.59|4240.59|4240.59|4239.69|4239.69|0
1721808310000|2024-07-24 08:05:10|4240.76|4240.76|4241.67|4241.67|4241.67|4241.67|4240.76|4240.76|0
1721808320000|2024-07-24 08:05:20|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1721808330000|2024-07-24 08:05:30|4242.17|4242.17|4243.16|4243.16|4243.16|4243.16|4242.17|4242.17|0
1721808340000|2024-07-24 08:05:40|4243.32|4243.32|4244.48|4244.48|4244.81|4244.81|4243.16|4243.16|0
1721808350000|2024-07-24 08:05:50|4244.65|4244.65|4247.63|4247.63|4247.63|4247.63|4244.65|4244.65|0
1721808360000|2024-07-24 08:06:00|4247.79|4247.79|4247.79|4247.79|4247.96|4247.96|4247.46|4247.46|0
1721808370000|2024-07-24 08:06:10|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1721808380000|2024-07-24 08:06:20|4247.05|4247.05|4248.2|4248.2|4248.2|4248.2|4247.05|4247.05|0
1721808390000|2024-07-24 08:06:30|4248.04|4248.04|4248.2|4248.2|4248.37|4248.37|4248.04|4248.04|0
1721808400000|2024-07-24 08:06:40|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1721808410000|2024-07-24 08:06:50|4248.95|4248.95|4249.86|4249.86|4249.86|4249.86|4248.37|4248.37|0
1721808420000|2024-07-24 08:07:00|4250.02|4250.02|4249.86|4249.86|4250.02|4250.02|4249.86|4249.86|0
1721808440000|2024-07-24 08:07:20|4250.77|4250.77|4251.18|4251.18|4251.51|4251.51|4250.52|4250.52|0
1721808450000|2024-07-24 08:07:30|4251.51|4251.51|4251.96|4251.96|4252.54|4252.54|4251.46|4251.46|0
1721808460000|2024-07-24 08:07:40|4249.73|4249.73|4249.23|4249.23|4250.23|4250.23|4249.23|4249.23|0
1721808470000|2024-07-24 08:07:50|4249.56|4249.56|4248.01|4248.01|4249.56|4249.56|4248.01|4248.01|0
1721808480000|2024-07-24 08:08:00|4248.67|4248.67|4249.58|4249.58|4249.58|4249.58|4248.67|4248.67|0
1721808490000|2024-07-24 08:08:10|4250.16|4250.16|4250.32|4250.32|4250.32|4250.32|4250.16|4250.16|0
1721808500000|2024-07-24 08:08:20|4250.16|4250.16|4248.69|4248.69|4250.16|4250.16|4248.53|4248.53|0
1721808510000|2024-07-24 08:08:30|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4248.86|4248.86|0
1721808520000|2024-07-24 08:08:40|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1721808530000|2024-07-24 08:08:50|4249.67|4249.67|4249.01|4249.01|4249.84|4249.84|4249.01|4249.01|0
1721808540000|2024-07-24 08:09:00|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|0
1721808550000|2024-07-24 08:09:10|4247.85|4247.85|4248.02|4248.02|4248.02|4248.02|4247.52|4247.52|0
1721808560000|2024-07-24 08:09:20|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1721808570000|2024-07-24 08:09:30|4248.35|4248.35|4247.8|4247.8|4248.35|4248.35|4247.8|4247.8|0
1721808590000|2024-07-24 08:09:50|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|0
1721808600000|2024-07-24 08:10:00|4247.31|4247.31|4248.13|4248.13|4248.63|4248.63|4247.31|4247.31|0
1721808610000|2024-07-24 08:10:10|4247.97|4247.97|4247.89|4247.89|4247.97|4247.97|4247.46|4247.46|0
1721808620000|2024-07-24 08:10:20|4247.72|4247.72|4248.22|4248.22|4248.22|4248.22|4247.72|4247.72|0
1721808630000|2024-07-24 08:10:30|4248.55|4248.55|4249.38|4249.38|4249.38|4249.38|4248.22|4248.22|0
1721808640000|2024-07-24 08:10:40|4249.21|4249.21|4249.38|4249.38|4249.38|4249.38|4249.04|4249.04|0
1721808650000|2024-07-24 08:10:50|4249.71|4249.71|4250.7|4250.7|4250.7|4250.7|4249.71|4249.71|0
1721808660000|2024-07-24 08:11:00|4250.53|4250.53|4250.2|4250.2|4250.53|4250.53|4250.2|4250.2|0
1721808670000|2024-07-24 08:11:10|4249.54|4249.54|4249.04|4249.04|4249.54|4249.54|4248.71|4248.71|0
1721808680000|2024-07-24 08:11:20|4249.21|4249.21|4249.38|4249.38|4249.38|4249.38|4249.21|4249.21|0
1721808690000|2024-07-24 08:11:30|4249.71|4249.71|4249.54|4249.54|4249.87|4249.87|4249.54|4249.54|0
1721808700000|2024-07-24 08:11:40|4249.87|4249.87|4249.71|4249.71|4249.87|4249.87|4249.71|4249.71|0
1721808710000|2024-07-24 08:11:50|4249.21|4249.21|4249.71|4249.71|4249.71|4249.71|4249.21|4249.21|0
1721808720000|2024-07-24 08:12:00|4249.54|4249.54|4249.38|4249.38|4249.54|4249.54|4249.38|4249.38|0
1721808730000|2024-07-24 08:12:10|4248.8|4248.8|4248.05|4248.05|4248.8|4248.8|4248.05|4248.05|0
1721808740000|2024-07-24 08:12:20|4247.89|4247.89|4248.25|4248.25|4248.38|4248.38|4247.89|4247.89|0
1721808750000|2024-07-24 08:12:30|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|0
1721808770000|2024-07-24 08:12:50|4248.25|4248.25|4248.27|4248.27|4248.27|4248.27|4248.25|4248.25|0
1721808780000|2024-07-24 08:13:00|4248.6|4248.6|4250.71|4250.71|4250.71|4250.71|4248.6|4248.6|0
1721808790000|2024-07-24 08:13:10|4251.04|4251.04|4251.87|4251.87|4251.87|4251.87|4251.04|4251.04|0
1721808800000|2024-07-24 08:13:20|4252.37|4252.37|4252.2|4252.2|4252.37|4252.37|4252.04|4252.04|0
1721808810000|2024-07-24 08:13:30|4253.36|4253.36|4254.11|4254.11|4254.11|4254.11|4253.36|4253.36|0
1721808830000|2024-07-24 08:13:50|4254.77|4254.77|4254.77|4254.77|4254.93|4254.93|4254.77|4254.77|0
1721808840000|2024-07-24 08:14:00|4254.93|4254.93|4254.2|4254.2|4255.26|4255.26|4253.94|4253.94|0
1721808850000|2024-07-24 08:14:10|4254.53|4254.53|4255.36|4255.36|4255.36|4255.36|4254.53|4254.53|0
1721808860000|2024-07-24 08:14:20|4255.23|4255.23|4255.19|4255.19|4255.23|4255.23|4255.19|4255.19|0
1721808870000|2024-07-24 08:14:30|4255.14|4255.14|4255.14|4255.14|4255.3|4255.3|4255.14|4255.14|0
1721808880000|2024-07-24 08:14:40|4254.56|4254.56|4255.22|4255.22|4255.22|4255.22|4254.56|4254.56|0
1721808890000|2024-07-24 08:14:50|4255.06|4255.06|4255.22|4255.22|4255.22|4255.22|4255.06|4255.06|0
1721808900000|2024-07-24 08:15:00|4255.55|4255.55|4254.73|4254.73|4255.55|4255.55|4254.56|4254.56|0
1721808910000|2024-07-24 08:15:10|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1721808920000|2024-07-24 08:15:20|4254.89|4254.89|4253.12|4253.12|4254.89|4254.89|4253.12|4253.12|0
1721808930000|2024-07-24 08:15:30|4253.17|4253.17|4253.36|4253.36|4253.36|4253.36|4253.08|4253.08|0
1721808940000|2024-07-24 08:15:40|4253.69|4253.69|4253.2|4253.2|4253.69|4253.69|4253.2|4253.2|0
1721808950000|2024-07-24 08:15:50|4252.62|4252.62|4252.98|4252.98|4252.98|4252.98|4252.48|4252.48|0
1721808960000|2024-07-24 08:16:00|4253.56|4253.56|4252.73|4252.73|4253.56|4253.56|4252.73|4252.73|0
1721808970000|2024-07-24 08:16:10|4253.39|4253.39|4253.57|4253.57|4253.66|4253.66|4253.32|4253.32|0
1721808980000|2024-07-24 08:16:20|4253.74|4253.74|4254.07|4254.07|4254.07|4254.07|4253.74|4253.74|0
1721808990000|2024-07-24 08:16:30|4254.02|4254.02|4254.6|4254.6|4254.6|4254.6|4254.02|4254.02|0
1721809000000|2024-07-24 08:16:40|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1721809010000|2024-07-24 08:16:50|4253.94|4253.94|4254.1|4254.1|4254.1|4254.1|4253.94|4253.94|0
1721809020000|2024-07-24 08:17:00|4254.27|4254.27|4255.01|4255.01|4255.64|4255.64|4254.27|4254.27|0
1721809030000|2024-07-24 08:17:10|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1721809050000|2024-07-24 08:17:30|4253.94|4253.94|4254.6|4254.6|4254.6|4254.6|4253.94|4253.94|0
1721809060000|2024-07-24 08:17:40|4254.43|4254.43|4254.77|4254.77|4254.77|4254.77|4254.1|4254.1|0
1721809070000|2024-07-24 08:17:50|4254.82|4254.82|4254.65|4254.65|4254.98|4254.98|4254.16|4254.16|0
1721809080000|2024-07-24 08:18:00|4254.32|4254.32|4254.25|4254.25|4254.32|4254.32|4254.25|4254.25|0
1721809090000|2024-07-24 08:18:10|4254.15|4254.15|4254.56|4254.56|4254.56|4254.56|4254.15|4254.15|0
1721809100000|2024-07-24 08:18:20|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|0
1721809120000|2024-07-24 08:18:40|4255.22|4255.22|4255.05|4255.05|4255.22|4255.22|4255.05|4255.05|0
1721809130000|2024-07-24 08:18:50|4254.91|4254.91|4254.42|4254.42|4254.91|4254.91|4254.42|4254.42|0
1721809140000|2024-07-24 08:19:00|4253.75|4253.75|4253.59|4253.59|4253.75|4253.75|4253.59|4253.59|0
1721809160000|2024-07-24 08:19:20|4253.62|4253.62|4254.44|4254.44|4254.44|4254.44|4253.62|4253.62|0
1721809170000|2024-07-24 08:19:30|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1721809190000|2024-07-24 08:19:50|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|4254.23|0
1721809200000|2024-07-24 08:20:00|4253.07|4253.07|4252.91|4252.91|4253.07|4253.07|4252.82|4252.82|0
1721809210000|2024-07-24 08:20:10|4252.87|4252.87|4252.43|4252.43|4252.87|4252.87|4252.43|4252.43|0
1721809220000|2024-07-24 08:20:20|4252.36|4252.36|4252.24|4252.24|4252.36|4252.36|4252.24|4252.24|0
1721809230000|2024-07-24 08:20:30|4252.07|4252.07|4250.84|4250.84|4252.57|4252.57|4250.84|4250.84|0
1721809250000|2024-07-24 08:20:50|4250.81|4250.81|4251.14|4251.14|4251.14|4251.14|4250.81|4250.81|0
1721809260000|2024-07-24 08:21:00|4251.72|4251.72|4251.92|4251.92|4251.92|4251.92|4251.72|4251.72|0
1721809270000|2024-07-24 08:21:10|4251.9|4251.9|4251.74|4251.74|4251.93|4251.93|4251.74|4251.74|0
1721809280000|2024-07-24 08:21:20|4251.41|4251.41|4251.57|4251.57|4251.57|4251.57|4251.41|4251.41|0
1721809290000|2024-07-24 08:21:30|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|0
1721809310000|2024-07-24 08:21:50|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|0
1721809320000|2024-07-24 08:22:00|4250.38|4250.38|4249.71|4249.71|4250.38|4250.38|4249.71|4249.71|0
1721809330000|2024-07-24 08:22:10|4249.55|4249.55|4249.71|4249.71|4249.71|4249.71|4249.55|4249.55|0
1721809350000|2024-07-24 08:22:30|4249.76|4249.76|4249.51|4249.51|4249.84|4249.84|4249.51|4249.51|0
1721809360000|2024-07-24 08:22:40|4248.93|4248.93|4249.48|4249.48|4249.51|4249.51|4248.93|4248.93|0
1721809380000|2024-07-24 08:23:00|4249.47|4249.47|4249.64|4249.64|4249.64|4249.64|4249.47|4249.47|0
1721809390000|2024-07-24 08:23:10|4249.68|4249.68|4249.56|4249.56|4249.68|4249.68|4249.56|4249.56|0
1721809400000|2024-07-24 08:23:20|4249.6|4249.6|4249.71|4249.71|4249.71|4249.71|4249.54|4249.54|0
1721809410000|2024-07-24 08:23:30|4250.29|4250.29|4250.86|4250.86|4250.86|4250.86|4250.29|4250.29|0
1721809420000|2024-07-24 08:23:40|4250.96|4250.96|4251.67|4251.67|4251.67|4251.67|4250.96|4250.96|0
1721809430000|2024-07-24 08:23:50|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|0
1721809440000|2024-07-24 08:24:00|4252|4252|4252.17|4252.17|4252.17|4252.17|4252|4252|0
1721809450000|2024-07-24 08:24:10|4252.5|4252.5|4252.83|4252.83|4252.83|4252.83|4252.17|4252.17|0
1721809460000|2024-07-24 08:24:20|4252.73|4252.73|4254.01|4254.01|4254.01|4254.01|4252.68|4252.68|0
1721809470000|2024-07-24 08:24:30|4253.84|4253.84|4254.01|4254.01|4254.01|4254.01|4253.84|4253.84|0
1721809480000|2024-07-24 08:24:40|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|0
1721809490000|2024-07-24 08:24:50|4254.5|4254.5|4254.67|4254.67|4254.67|4254.67|4254.5|4254.5|0
1721809510000|2024-07-24 08:25:10|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1721809520000|2024-07-24 08:25:20|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1721809530000|2024-07-24 08:25:30|4254.21|4254.21|4253.87|4253.87|4254.21|4254.21|4253.71|4253.71|0
1721809540000|2024-07-24 08:25:40|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1721809580000|2024-07-24 08:26:20|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1721809610000|2024-07-24 08:26:50|4254.6|4254.6|4254.93|4254.93|4255.09|4255.09|4254.6|4254.6|0
1721809620000|2024-07-24 08:27:00|4254.76|4254.76|4255.09|4255.09|4255.09|4255.09|4254.76|4254.76|0
1721809630000|2024-07-24 08:27:10|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1721809650000|2024-07-24 08:27:30|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1721809660000|2024-07-24 08:27:40|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|0
1721809680000|2024-07-24 08:28:00|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1721809690000|2024-07-24 08:28:10|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1721809700000|2024-07-24 08:28:20|4254.52|4254.52|4254.59|4254.59|4254.59|4254.59|4254.42|4254.42|0
1721809710000|2024-07-24 08:28:30|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1721809730000|2024-07-24 08:28:50|4254.37|4254.37|4253.71|4253.71|4254.37|4254.37|4253.71|4253.71|0
1721809740000|2024-07-24 08:29:00|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1721809750000|2024-07-24 08:29:10|4252.63|4252.63|4252.3|4252.3|4252.63|4252.63|4252.3|4252.3|0
1721809760000|2024-07-24 08:29:20|4251.72|4251.72|4251.39|4251.39|4251.72|4251.72|4251.39|4251.39|0
1721809770000|2024-07-24 08:29:30|4251.06|4251.06|4252.3|4252.3|4252.3|4252.3|4251.06|4251.06|0
1721809790000|2024-07-24 08:29:50|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1721809800000|2024-07-24 08:30:00|4250.36|4250.36|4250.22|4250.22|4250.36|4250.36|4249.6|4249.6|0
1721809820000|2024-07-24 08:30:20|4249.89|4249.89|4250.22|4250.22|4250.22|4250.22|4249.89|4249.89|0
1721809830000|2024-07-24 08:30:30|4250.72|4250.72|4250.65|4250.65|4250.72|4250.72|4250.59|4250.59|0
1721809840000|2024-07-24 08:30:40|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|0
1721809860000|2024-07-24 08:31:00|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|0
1721809870000|2024-07-24 08:31:10|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1721809880000|2024-07-24 08:31:20|4251.37|4251.37|4250.38|4250.38|4251.37|4251.37|4250.04|4250.04|0
1721809890000|2024-07-24 08:31:30|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|4250.21|0
1721809900000|2024-07-24 08:31:40|4250.71|4250.71|4250.87|4250.87|4250.87|4250.87|4250.54|4250.54|0
1721809910000|2024-07-24 08:31:50|4250.9|4250.9|4250.98|4250.98|4250.98|4250.98|4250.9|4250.9|0
1721809920000|2024-07-24 08:32:00|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|4250.94|0
1721809940000|2024-07-24 08:32:20|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1721809950000|2024-07-24 08:32:30|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|4250.68|0
1721809970000|2024-07-24 08:32:50|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1721809980000|2024-07-24 08:33:00|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1721810010000|2024-07-24 08:33:30|4250.1|4250.1|4249.93|4249.93|4250.1|4250.1|4249.93|4249.93|0
1721810020000|2024-07-24 08:33:40|4250.26|4250.26|4250.02|4250.02|4250.26|4250.26|4249.93|4249.93|0
1721810030000|2024-07-24 08:33:50|4250.68|4250.68|4250.51|4250.51|4250.68|4250.68|4250.51|4250.51|0
1721810050000|2024-07-24 08:34:10|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1721810060000|2024-07-24 08:34:20|4249.92|4249.92|4249.85|4249.85|4250.18|4250.18|4249.85|4249.85|0
1721810080000|2024-07-24 08:34:40|4249.76|4249.76|4249.59|4249.59|4249.76|4249.76|4249.59|4249.59|0
1721810090000|2024-07-24 08:34:50|4249.14|4249.14|4246.99|4246.99|4249.14|4249.14|4246.83|4246.83|0
1721810100000|2024-07-24 08:35:00|4247.16|4247.16|4246.8|4246.8|4247.16|4247.16|4246.8|4246.8|0
1721810110000|2024-07-24 08:35:10|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1721810140000|2024-07-24 08:35:40|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1721810150000|2024-07-24 08:35:50|4245.59|4245.59|4245.36|4245.36|4245.69|4245.69|4245.2|4245.2|0
1721810180000|2024-07-24 08:36:20|4245.46|4245.46|4245.62|4245.62|4245.62|4245.62|4245.46|4245.46|0
1721810190000|2024-07-24 08:36:30|4245.12|4245.12|4244.22|4244.22|4245.12|4245.12|4244.22|4244.22|0
1721810210000|2024-07-24 08:36:50|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|0
1721810220000|2024-07-24 08:37:00|4244.96|4244.96|4244.96|4244.96|4245.54|4245.54|4244.96|4244.96|0
1721810260000|2024-07-24 08:37:40|4244.99|4244.99|4245.23|4245.23|4245.23|4245.23|4244.99|4244.99|0
1721810300000|2024-07-24 08:38:20|4244.24|4244.24|4244.08|4244.08|4244.24|4244.24|4244.08|4244.08|0
1721810310000|2024-07-24 08:38:30|4243.5|4243.5|4242.83|4242.83|4243.66|4243.66|4242.83|4242.83|0
1721810340000|2024-07-24 08:39:00|4243.17|4243.17|4243.23|4243.23|4243.23|4243.23|4243|4243|0
1721810350000|2024-07-24 08:39:10|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|0
1721810370000|2024-07-24 08:39:30|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1721810380000|2024-07-24 08:39:40|4242.37|4242.37|4241.99|4241.99|4242.37|4242.37|4241.99|4241.99|0
1721810390000|2024-07-24 08:39:50|4242.02|4242.02|4241.97|4241.97|4242.02|4242.02|4241.97|4241.97|0
1721810400000|2024-07-24 08:40:00|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.07|4241.07|0
1721810410000|2024-07-24 08:40:10|4241.07|4241.07|4240.9|4240.9|4241.07|4241.07|4240.9|4240.9|0
1721810420000|2024-07-24 08:40:20|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|0
1721810430000|2024-07-24 08:40:30|4240.69|4240.69|4240.85|4240.85|4240.85|4240.85|4240.69|4240.69|0
1721810450000|2024-07-24 08:40:50|4240.8|4240.8|4243.04|4243.04|4243.04|4243.04|4240.8|4240.8|0
1721810460000|2024-07-24 08:41:00|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1721810470000|2024-07-24 08:41:10|4243.45|4243.45|4243.1|4243.1|4243.45|4243.45|4242.95|4242.95|0
1721810480000|2024-07-24 08:41:20|4242.77|4242.77|4242.19|4242.19|4242.77|4242.77|4242.19|4242.19|0
1721810490000|2024-07-24 08:41:30|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1721810500000|2024-07-24 08:41:40|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1721810520000|2024-07-24 08:42:00|4241.76|4241.76|4241.71|4241.71|4241.76|4241.76|4241.71|4241.71|0
1721810530000|2024-07-24 08:42:10|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|0
1721810580000|2024-07-24 08:43:00|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|0
1721810600000|2024-07-24 08:43:20|4241.37|4241.37|4240.54|4240.54|4241.37|4241.37|4240.54|4240.54|0
1721810610000|2024-07-24 08:43:30|4239.63|4239.63|4240.29|4240.29|4240.29|4240.29|4239.63|4239.63|0
1721810620000|2024-07-24 08:43:40|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|0
1721810630000|2024-07-24 08:43:50|4240.11|4240.11|4239.59|4239.59|4240.11|4240.11|4239.59|4239.59|0
1721810650000|2024-07-24 08:44:10|4239.67|4239.67|4238.85|4238.85|4239.84|4239.84|4238.68|4238.68|0
1721810660000|2024-07-24 08:44:20|4238.68|4238.68|4239.51|4239.51|4239.51|4239.51|4238.35|4238.35|0
1721810690000|2024-07-24 08:44:50|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|0
1721810700000|2024-07-24 08:45:00|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|0
1721810710000|2024-07-24 08:45:10|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|0
1721810720000|2024-07-24 08:45:20|4239.72|4239.72|4238.98|4238.98|4239.72|4239.72|4238.56|4238.56|0
1721810730000|2024-07-24 08:45:30|4238.81|4238.81|4238.48|4238.48|4239.47|4239.47|4238.48|4238.48|0
1721810740000|2024-07-24 08:45:40|4238.98|4238.98|4237.98|4237.98|4238.98|4238.98|4237.98|4237.98|0
1721810750000|2024-07-24 08:45:50|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|0
1721810760000|2024-07-24 08:46:00|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1721810780000|2024-07-24 08:46:20|4237.65|4237.65|4236.9|4236.9|4237.65|4237.65|4236.9|4236.9|0
1721810790000|2024-07-24 08:46:30|4236.8|4236.8|4236.31|4236.31|4236.8|4236.8|4236.31|4236.31|0
1721810800000|2024-07-24 08:46:40|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|0
1721810810000|2024-07-24 08:46:50|4235.4|4235.4|4234.15|4234.15|4235.4|4235.4|4233.74|4233.74|0
1721810820000|2024-07-24 08:47:00|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|0
1721810830000|2024-07-24 08:47:10|4233|4233|4232.67|4232.67|4233|4233|4232.67|4232.67|0
1721810840000|2024-07-24 08:47:20|4232.58|4232.58|4230.83|4230.83|4232.58|4232.58|4230.83|4230.83|0
1721810850000|2024-07-24 08:47:30|4230.67|4230.67|4230.62|4230.62|4230.67|4230.67|4230.62|4230.62|0
1721810860000|2024-07-24 08:47:40|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1721810870000|2024-07-24 08:47:50|4231.12|4231.12|4232.19|4232.19|4232.19|4232.19|4231.12|4231.12|0
1721810880000|2024-07-24 08:48:00|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1721810900000|2024-07-24 08:48:20|4231.8|4231.8|4231.97|4231.97|4231.97|4231.97|4231.8|4231.8|0
1721810910000|2024-07-24 08:48:30|4231.14|4231.14|4229.87|4229.87|4231.14|4231.14|4229.87|4229.87|0
1721810930000|2024-07-24 08:48:50|4229.83|4229.83|4229.87|4229.87|4229.87|4229.87|4229.04|4229.04|0
1721810950000|2024-07-24 08:49:10|4229.93|4229.93|4230.51|4230.51|4230.51|4230.51|4229.93|4229.93|0
1721810960000|2024-07-24 08:49:20|4231.33|4231.33|4231.17|4231.17|4231.33|4231.33|4231.17|4231.17|0
1721810990000|2024-07-24 08:49:50|4230.51|4230.51|4230.18|4230.18|4230.51|4230.51|4229.84|4229.84|0
1721811000000|2024-07-24 08:50:00|4230.19|4230.19|4229.62|4229.62|4230.19|4230.19|4229.62|4229.62|0
1721811010000|2024-07-24 08:50:10|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1721811020000|2024-07-24 08:50:20|4230.37|4230.37|4230.58|4230.58|4230.58|4230.58|4230.37|4230.37|0
1721811030000|2024-07-24 08:50:30|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|0
1721811050000|2024-07-24 08:50:50|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|0
1721811060000|2024-07-24 08:51:00|4230.81|4230.81|4230.15|4230.15|4230.81|4230.81|4230.15|4230.15|0
1721811070000|2024-07-24 08:51:10|4229.99|4229.99|4230.13|4230.13|4230.13|4230.13|4229.99|4229.99|0
1721811090000|2024-07-24 08:51:30|4229.96|4229.96|4229.79|4229.79|4229.96|4229.96|4229.79|4229.79|0
1721811100000|2024-07-24 08:51:40|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|0
1721811110000|2024-07-24 08:51:50|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1721811120000|2024-07-24 08:52:00|4229.97|4229.97|4229.97|4229.97|4229.97|4229.97|4229.97|4229.97|0
1721811130000|2024-07-24 08:52:10|4229.9|4229.9|4229.83|4229.83|4229.9|4229.9|4229.83|4229.83|0
1721811150000|2024-07-24 08:52:30|4230|4230|4230|4230|4230|4230|4230|4230|0
1721811160000|2024-07-24 08:52:40|4229.96|4229.96|4230.63|4230.63|4230.63|4230.63|4229.96|4229.96|0
1721811170000|2024-07-24 08:52:50|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1721811180000|2024-07-24 08:53:00|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1721811210000|2024-07-24 08:53:30|4230.93|4230.93|4231.02|4231.02|4231.02|4231.02|4230.93|4230.93|0
1721811220000|2024-07-24 08:53:40|4231.12|4231.12|4229.38|4229.38|4231.12|4231.12|4229.38|4229.38|0
1721811230000|2024-07-24 08:53:50|4229.55|4229.55|4229.22|4229.22|4229.55|4229.55|4229.22|4229.22|0
1721811240000|2024-07-24 08:54:00|4229.2|4229.2|4229.61|4229.61|4229.61|4229.61|4229.19|4229.19|0
1721811260000|2024-07-24 08:54:20|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|0
1721811270000|2024-07-24 08:54:30|4229.45|4229.45|4229.35|4229.35|4229.45|4229.45|4229.35|4229.35|0
1721811290000|2024-07-24 08:54:50|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1721811300000|2024-07-24 08:55:00|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1721811310000|2024-07-24 08:55:10|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1721811330000|2024-07-24 08:55:30|4229.53|4229.53|4230.77|4230.77|4230.77|4230.77|4229.53|4229.53|0
1721811360000|2024-07-24 08:56:00|4230.75|4230.75|4229.51|4229.51|4230.91|4230.91|4229.51|4229.51|0
1721811370000|2024-07-24 08:56:10|4228.68|4228.68|4229.48|4229.48|4229.48|4229.48|4228.68|4228.68|0
1721811390000|2024-07-24 08:56:30|4229.32|4229.32|4227.75|4227.75|4229.32|4229.32|4227.58|4227.58|0
1721811400000|2024-07-24 08:56:40|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|0
1721811410000|2024-07-24 08:56:50|4227.96|4227.96|4228.49|4228.49|4228.54|4228.54|4227.96|4227.96|0
1721811430000|2024-07-24 08:57:10|4227.99|4227.99|4227.66|4227.66|4227.99|4227.99|4227.66|4227.66|0
1721811440000|2024-07-24 08:57:20|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1721811450000|2024-07-24 08:57:30|4227.47|4227.47|4227.47|4227.47|4227.47|4227.47|4227.14|4227.14|0
1721811460000|2024-07-24 08:57:40|4227.63|4227.63|4227.55|4227.55|4228.54|4228.54|4227.55|4227.55|0
1721811470000|2024-07-24 08:57:50|4226.89|4226.89|4225.84|4225.84|4226.89|4226.89|4225.51|4225.51|0
1721811490000|2024-07-24 08:58:10|4226.17|4226.17|4227.68|4227.68|4227.68|4227.68|4226.17|4226.17|0
1721811500000|2024-07-24 08:58:20|4227.84|4227.84|4227.01|4227.01|4227.84|4227.84|4227.01|4227.01|0
1721811530000|2024-07-24 08:58:50|4227.06|4227.06|4226.73|4226.73|4227.06|4227.06|4226.73|4226.73|0
1721811550000|2024-07-24 08:59:10|4227.06|4227.06|4228.47|4228.47|4228.47|4228.47|4227.06|4227.06|0
1721811560000|2024-07-24 08:59:20|4229.54|4229.54|4229.87|4229.87|4229.87|4229.87|4229.21|4229.21|0
1721811570000|2024-07-24 08:59:30|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1721811580000|2024-07-24 08:59:40|4228.8|4228.8|4228.63|4228.63|4228.8|4228.8|4228.63|4228.63|0
1721811590000|2024-07-24 08:59:50|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1721811600000|2024-07-24 09:00:00|4228.71|4228.71|4229.29|4229.29|4229.29|4229.29|4228.71|4228.71|0
1721811670000|2024-07-24 09:01:10|4228.8|4228.8|4228.22|4228.22|4228.8|4228.8|4228.22|4228.22|0
1721811680000|2024-07-24 09:01:20|4228.05|4228.05|4226.05|4226.05|4228.05|4228.05|4226.05|4226.05|0
1721811690000|2024-07-24 09:01:30|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1721811710000|2024-07-24 09:01:50|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|0
1721811720000|2024-07-24 09:02:00|4224.21|4224.21|4224.37|4224.37|4224.54|4224.54|4224.21|4224.21|0
1721811750000|2024-07-24 09:02:30|4224.21|4224.21|4224.22|4224.22|4224.22|4224.22|4224.21|4224.21|0
1721811770000|2024-07-24 09:02:50|4225.55|4225.55|4225.71|4225.71|4225.71|4225.71|4225.55|4225.55|0
1721811780000|2024-07-24 09:03:00|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1721811790000|2024-07-24 09:03:10|4226.37|4226.37|4226.95|4226.95|4227.45|4227.45|4226.37|4226.37|0
1721811800000|2024-07-24 09:03:20|4226.37|4226.37|4223.73|4223.73|4226.37|4226.37|4223.73|4223.73|0
1721811830000|2024-07-24 09:03:50|4223.74|4223.74|4223.91|4223.91|4224.9|4224.9|4223.74|4223.74|0
1721811840000|2024-07-24 09:04:00|4224.03|4224.03|4223.87|4223.87|4224.03|4224.03|4223.87|4223.87|0
1721811860000|2024-07-24 09:04:20|4224.03|4224.03|4224.28|4224.28|4224.28|4224.28|4223.7|4223.7|0
1721811870000|2024-07-24 09:04:30|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|0
1721811890000|2024-07-24 09:04:50|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1721811910000|2024-07-24 09:05:10|4223.33|4223.33|4223.49|4223.49|4223.49|4223.49|4223|4223|0
1721811920000|2024-07-24 09:05:20|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1721811930000|2024-07-24 09:05:30|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1721811940000|2024-07-24 09:05:40|4223.16|4223.16|4222.57|4222.57|4223.16|4223.16|4222.57|4222.57|0
1721811950000|2024-07-24 09:05:50|4221.25|4221.25|4220.91|4220.91|4221.25|4221.25|4220.91|4220.91|0
1721811960000|2024-07-24 09:06:00|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1721811970000|2024-07-24 09:06:10|4220.09|4220.09|4219.59|4219.59|4220.09|4220.09|4219.59|4219.59|0
1721811980000|2024-07-24 09:06:20|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1721811990000|2024-07-24 09:06:30|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.5|4220.5|0
1721812060000|2024-07-24 09:07:40|4221.16|4221.16|4223.07|4223.07|4223.07|4223.07|4221.16|4221.16|0
1721812080000|2024-07-24 09:08:00|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|0
1721812090000|2024-07-24 09:08:10|4223.56|4223.56|4223.4|4223.4|4223.56|4223.56|4223.4|4223.4|0
1721812100000|2024-07-24 09:08:20|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|0
1721812110000|2024-07-24 09:08:30|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1721812120000|2024-07-24 09:08:40|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|0
1721812130000|2024-07-24 09:08:50|4221.47|4221.47|4221.52|4221.52|4221.52|4221.52|4221.47|4221.47|0
1721812140000|2024-07-24 09:09:00|4222.1|4222.1|4220.16|4220.16|4222.24|4222.24|4220.16|4220.16|0
1721812150000|2024-07-24 09:09:10|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|0
1721812160000|2024-07-24 09:09:20|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1721812170000|2024-07-24 09:09:30|4220.5|4220.5|4219.67|4219.67|4220.5|4220.5|4219.67|4219.67|0
1721812190000|2024-07-24 09:09:50|4219.87|4219.87|4218.84|4218.84|4219.87|4219.87|4218.84|4218.84|0
1721812200000|2024-07-24 09:10:00|4218.68|4218.68|4217.77|4217.77|4219.01|4219.01|4217.77|4217.77|0
1721812210000|2024-07-24 09:10:10|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|0
1721812220000|2024-07-24 09:10:20|4218.38|4218.38|4218.43|4218.43|4218.43|4218.43|4218.38|4218.38|0
1721812230000|2024-07-24 09:10:30|4218.93|4218.93|4219.5|4219.5|4219.5|4219.5|4218.93|4218.93|0
1721812240000|2024-07-24 09:10:40|4219.59|4219.59|4220.25|4220.25|4220.25|4220.25|4219.59|4219.59|0
1721812250000|2024-07-24 09:10:50|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1721812260000|2024-07-24 09:11:00|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|0
1721812280000|2024-07-24 09:11:20|4220.91|4220.91|4221.08|4221.08|4221.08|4221.08|4220.91|4220.91|0
1721812290000|2024-07-24 09:11:30|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1721812300000|2024-07-24 09:11:40|4221|4221|4221|4221|4221.16|4221.16|4221|4221|0
1721812310000|2024-07-24 09:11:50|4220.83|4220.83|4218.6|4218.6|4220.83|4220.83|4218.6|4218.6|0
1721812320000|2024-07-24 09:12:00|4218.1|4218.1|4217.77|4217.77|4218.43|4218.43|4217.77|4217.77|0
1721812340000|2024-07-24 09:12:20|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|0
1721812350000|2024-07-24 09:12:30|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|0
1721812360000|2024-07-24 09:12:40|4218.26|4218.26|4218.6|4218.6|4218.6|4218.6|4218.1|4218.1|0
1721812370000|2024-07-24 09:12:50|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1721812380000|2024-07-24 09:13:00|4218.89|4218.89|4219.08|4219.08|4219.08|4219.08|4218.89|4218.89|0
1721812390000|2024-07-24 09:13:10|4219.25|4219.25|4219.38|4219.38|4219.43|4219.43|4219.25|4219.25|0
1721812410000|2024-07-24 09:13:30|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1721812420000|2024-07-24 09:13:40|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|0
1721812440000|2024-07-24 09:14:00|4219.88|4219.88|4220.21|4220.21|4220.21|4220.21|4219.88|4219.88|0
1721812450000|2024-07-24 09:14:10|4220.29|4220.29|4220.93|4220.93|4220.93|4220.93|4220.29|4220.29|0
1721812460000|2024-07-24 09:14:20|4221.1|4221.1|4221.26|4221.26|4221.26|4221.26|4221.1|4221.1|0
1721812470000|2024-07-24 09:14:30|4221.25|4221.25|4220.67|4220.67|4221.25|4221.25|4220.67|4220.67|0
1721812500000|2024-07-24 09:15:00|4220.84|4220.84|4220.82|4220.82|4220.84|4220.84|4220.82|4220.82|0
1721812510000|2024-07-24 09:15:10|4220.7|4220.7|4220.66|4220.66|4220.7|4220.7|4220.66|4220.66|0
1721812540000|2024-07-24 09:15:40|4220.55|4220.55|4220.5|4220.5|4220.55|4220.55|4220.5|4220.5|0
1721812550000|2024-07-24 09:15:50|4220.99|4220.99|4220.69|4220.69|4220.99|4220.99|4220.66|4220.66|0
1721812570000|2024-07-24 09:16:10|4221.35|4221.35|4222.51|4222.51|4223.09|4223.09|4221.35|4221.35|0
1721812580000|2024-07-24 09:16:20|4222.84|4222.84|4222.84|4222.84|4223.17|4223.17|4222.67|4222.67|0
1721812590000|2024-07-24 09:16:30|4222.67|4222.67|4223.17|4223.17|4223.17|4223.17|4222.67|4222.67|0
1721812610000|2024-07-24 09:16:50|4223|4223|4222.84|4222.84|4223|4223|4222.84|4222.84|0
1721812620000|2024-07-24 09:17:00|4223|4223|4222.96|4222.96|4223|4223|4222.96|4222.96|0
1721812630000|2024-07-24 09:17:10|4221.63|4221.63|4220.72|4220.72|4221.8|4221.8|4220.72|4220.72|0
1721812640000|2024-07-24 09:17:20|4221.22|4221.22|4221.91|4221.91|4221.96|4221.96|4221.22|4221.22|0
1721812650000|2024-07-24 09:17:30|4221.87|4221.87|4221.93|4221.93|4221.97|4221.97|4221.87|4221.87|0
1721812670000|2024-07-24 09:17:50|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|0
1721812680000|2024-07-24 09:18:00|4222.26|4222.26|4222.92|4222.92|4222.92|4222.92|4222.26|4222.26|0
1721812700000|2024-07-24 09:18:20|4222.76|4222.76|4223.09|4223.09|4223.09|4223.09|4222.76|4222.76|0
1721812710000|2024-07-24 09:18:30|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1721812730000|2024-07-24 09:18:50|4222.89|4222.89|4221.74|4221.74|4222.89|4222.89|4221.74|4221.74|0
1721812740000|2024-07-24 09:19:00|4221.69|4221.69|4222.35|4222.35|4222.35|4222.35|4221.69|4221.69|0
1721812750000|2024-07-24 09:19:10|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|0
1721812760000|2024-07-24 09:19:20|4222.39|4222.39|4222.4|4222.4|4222.4|4222.4|4222.14|4222.14|0
1721812770000|2024-07-24 09:19:30|4221.9|4221.9|4221.83|4221.83|4221.9|4221.9|4221.74|4221.74|0
1721812780000|2024-07-24 09:19:40|4221.86|4221.86|4222.52|4222.52|4222.52|4222.52|4221.86|4221.86|0
1721812790000|2024-07-24 09:19:50|4221.95|4221.95|4222.11|4222.11|4222.11|4222.11|4221.95|4221.95|0
1721812810000|2024-07-24 09:20:10|4221.61|4221.61|4220.95|4220.95|4221.61|4221.61|4220.95|4220.95|0
1721812820000|2024-07-24 09:20:20|4220.79|4220.79|4220.46|4220.46|4220.79|4220.79|4220.46|4220.46|0
1721812830000|2024-07-24 09:20:30|4220.51|4220.51|4220.56|4220.56|4220.56|4220.56|4220.51|4220.51|0
1721812840000|2024-07-24 09:20:40|4221.22|4221.22|4220.56|4220.56|4221.22|4221.22|4220.56|4220.56|0
1721812850000|2024-07-24 09:20:50|4220.89|4220.89|4221.64|4221.64|4222.13|4222.13|4220.89|4220.89|0
1721812860000|2024-07-24 09:21:00|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1721812880000|2024-07-24 09:21:20|4222.63|4222.63|4222.79|4222.79|4222.79|4222.79|4222.63|4222.63|0
1721812890000|2024-07-24 09:21:30|4222.63|4222.63|4222.46|4222.46|4222.63|4222.63|4222.46|4222.46|0
1721812910000|2024-07-24 09:21:50|4222.79|4222.79|4222.79|4222.79|4222.79|4222.79|4222.79|4222.79|0
1721812920000|2024-07-24 09:22:00|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|0
1721812930000|2024-07-24 09:22:10|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|0
1721812940000|2024-07-24 09:22:20|4222.88|4222.88|4222.3|4222.3|4222.88|4222.88|4222.3|4222.3|0
1721812970000|2024-07-24 09:22:50|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|0
1721812980000|2024-07-24 09:23:00|4221.39|4221.39|4221.22|4221.22|4221.39|4221.39|4221.22|4221.22|0
1721813000000|2024-07-24 09:23:20|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|0
1721813040000|2024-07-24 09:24:00|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|0
1721813050000|2024-07-24 09:24:10|4221.64|4221.64|4221.46|4221.46|4221.64|4221.64|4221.46|4221.46|0
1721813060000|2024-07-24 09:24:20|4221.95|4221.95|4221.72|4221.72|4221.95|4221.95|4221.46|4221.46|0
1721813070000|2024-07-24 09:24:30|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|0
1721813090000|2024-07-24 09:24:50|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|0
1721813100000|2024-07-24 09:25:00|4222.13|4222.13|4220.97|4220.97|4222.13|4222.13|4220.97|4220.97|0
1721813110000|2024-07-24 09:25:10|4220.81|4220.81|4221.47|4221.47|4221.47|4221.47|4220.81|4220.81|0
1721813120000|2024-07-24 09:25:20|4219.81|4219.81|4219.98|4219.98|4219.98|4219.98|4219.81|4219.81|0
1721813130000|2024-07-24 09:25:30|4220.14|4220.14|4219.81|4219.81|4220.14|4220.14|4219.81|4219.81|0
1721813150000|2024-07-24 09:25:50|4219.4|4219.4|4218.57|4218.57|4219.4|4219.4|4218.57|4218.57|0
1721813160000|2024-07-24 09:26:00|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|0
1721813170000|2024-07-24 09:26:10|4218.83|4218.83|4218.73|4218.73|4219.07|4219.07|4218.73|4218.73|0
1721813180000|2024-07-24 09:26:20|4218.88|4218.88|4218.98|4218.98|4218.98|4218.98|4218.86|4218.86|0
1721813200000|2024-07-24 09:26:40|4218.81|4218.81|4218.82|4218.82|4218.82|4218.82|4218.81|4218.81|0
1721813210000|2024-07-24 09:26:50|4219.15|4219.15|4218.82|4218.82|4219.15|4219.15|4218.82|4218.82|0
1721813220000|2024-07-24 09:27:00|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1721813240000|2024-07-24 09:27:20|4219.49|4219.49|4219.32|4219.32|4219.49|4219.49|4219.32|4219.32|0
1721813250000|2024-07-24 09:27:30|4219.41|4219.41|4219.57|4219.57|4219.57|4219.57|4219.41|4219.41|0
1721813260000|2024-07-24 09:27:40|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|0
1721813270000|2024-07-24 09:27:50|4219.53|4219.53|4219.86|4219.86|4219.86|4219.86|4219.53|4219.53|0
1721813280000|2024-07-24 09:28:00|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1721813290000|2024-07-24 09:28:10|4221.27|4221.27|4221.18|4221.18|4221.27|4221.27|4220.69|4220.69|0
1721813320000|2024-07-24 09:28:40|4221.02|4221.02|4220.36|4220.36|4221.02|4221.02|4219.86|4219.86|0
1721813330000|2024-07-24 09:28:50|4220.86|4220.86|4221.27|4221.27|4221.43|4221.43|4220.86|4220.86|0
1721813370000|2024-07-24 09:29:30|4221.85|4221.85|4222.43|4222.43|4222.43|4222.43|4221.85|4221.85|0
1721813380000|2024-07-24 09:29:40|4223.25|4223.25|4224|4224|4224|4224|4223.25|4223.25|0
1721813390000|2024-07-24 09:29:50|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|0
1721813400000|2024-07-24 09:30:00|4224.15|4224.15|4226.13|4226.13|4226.13|4226.13|4224.15|4224.15|0
1721813410000|2024-07-24 09:30:10|4225.99|4225.99|4226|4226|4226|4226|4225.99|4225.99|0
1721813430000|2024-07-24 09:30:30|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|0
1721813440000|2024-07-24 09:30:40|4226.5|4226.5|4226.5|4226.5|4226.67|4226.67|4226.33|4226.33|0
1721813450000|2024-07-24 09:30:50|4226.33|4226.33|4225.84|4225.84|4226.33|4226.33|4225.84|4225.84|0
1721813460000|2024-07-24 09:31:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1721813470000|2024-07-24 09:31:10|4225.76|4225.76|4225.43|4225.43|4225.76|4225.76|4225.43|4225.43|0
1721813480000|2024-07-24 09:31:20|4225.1|4225.1|4225.26|4225.26|4225.26|4225.26|4225.1|4225.1|0
1721813490000|2024-07-24 09:31:30|4225.59|4225.59|4226.7|4226.7|4226.7|4226.7|4225.54|4225.54|0
1721813510000|2024-07-24 09:31:50|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|0
1721813520000|2024-07-24 09:32:00|4226.95|4226.95|4226.53|4226.53|4227.53|4227.53|4226.53|4226.53|0
1721813530000|2024-07-24 09:32:10|4226.37|4226.37|4225|4225|4226.37|4226.37|4224.71|4224.71|0
1721813550000|2024-07-24 09:32:30|4224.5|4224.5|4224.58|4224.58|4224.58|4224.58|4223.92|4223.92|0
1721813560000|2024-07-24 09:32:40|4224.5|4224.5|4223.92|4223.92|4224.75|4224.75|4223.92|4223.92|0
1721813570000|2024-07-24 09:32:50|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1721813580000|2024-07-24 09:33:00|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|0
1721813590000|2024-07-24 09:33:10|4225.24|4225.24|4225.08|4225.08|4225.24|4225.24|4225.08|4225.08|0
1721813620000|2024-07-24 09:33:40|4225.41|4225.41|4224.08|4224.08|4225.41|4225.41|4223.75|4223.75|0
1721813630000|2024-07-24 09:33:50|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1721813650000|2024-07-24 09:34:10|4224.63|4224.63|4224.96|4224.96|4225.13|4225.13|4224.63|4224.63|0
1721813660000|2024-07-24 09:34:20|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1721813700000|2024-07-24 09:35:00|4225.46|4225.46|4225.62|4225.62|4225.62|4225.62|4225.46|4225.46|0
1721813710000|2024-07-24 09:35:10|4225.54|4225.54|4226.28|4226.28|4226.45|4226.45|4225.54|4225.54|0
1721813730000|2024-07-24 09:35:30|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1721813740000|2024-07-24 09:35:40|4227.77|4227.77|4227.19|4227.19|4227.77|4227.77|4227.19|4227.19|0
1721813750000|2024-07-24 09:35:50|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1721813760000|2024-07-24 09:36:00|4227.52|4227.52|4228.52|4228.52|4228.52|4228.52|4227.52|4227.52|0
1721813770000|2024-07-24 09:36:10|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1721813780000|2024-07-24 09:36:20|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1721813790000|2024-07-24 09:36:30|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1721813800000|2024-07-24 09:36:40|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|0
1721813810000|2024-07-24 09:36:50|4229.68|4229.68|4229.89|4229.89|4229.89|4229.89|4229.68|4229.68|0
1721813830000|2024-07-24 09:37:10|4230.05|4230.05|4229.79|4229.79|4230.12|4230.12|4229.79|4229.79|0
1721813850000|2024-07-24 09:37:30|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1721813880000|2024-07-24 09:38:00|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|0
1721813900000|2024-07-24 09:38:20|4230.12|4230.12|4229.46|4229.46|4230.12|4230.12|4229.46|4229.46|0
1721813920000|2024-07-24 09:38:40|4229.38|4229.38|4229.2|4229.2|4229.38|4229.38|4229.2|4229.2|0
1721813940000|2024-07-24 09:39:00|4229.53|4229.53|4227.02|4227.02|4229.53|4229.53|4227.02|4227.02|0
1721813950000|2024-07-24 09:39:10|4227.52|4227.52|4227.43|4227.43|4227.52|4227.52|4227.43|4227.43|0
1721813960000|2024-07-24 09:39:20|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|0
1721813980000|2024-07-24 09:39:40|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1721813990000|2024-07-24 09:39:50|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1721814010000|2024-07-24 09:40:10|4226.89|4226.89|4225.4|4225.4|4226.89|4226.89|4225.4|4225.4|0
1721814020000|2024-07-24 09:40:20|4225.73|4225.73|4226.39|4226.39|4226.39|4226.39|4225.73|4225.73|0
1721814050000|2024-07-24 09:40:50|4226.72|4226.72|4226.06|4226.06|4226.72|4226.72|4225.89|4225.89|0
1721814080000|2024-07-24 09:41:20|4226.22|4226.22|4226.22|4226.22|4226.39|4226.39|4226.06|4226.06|0
1721814120000|2024-07-24 09:42:00|4226.39|4226.39|4226.22|4226.22|4226.89|4226.89|4226.22|4226.22|0
1721814160000|2024-07-24 09:42:40|4225.89|4225.89|4225.23|4225.23|4225.89|4225.89|4225.23|4225.23|0
1721814170000|2024-07-24 09:42:50|4225.4|4225.4|4225.61|4225.61|4225.61|4225.61|4225.35|4225.35|0
1721814180000|2024-07-24 09:43:00|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1721814190000|2024-07-24 09:43:10|4226.11|4226.11|4225.28|4225.28|4226.11|4226.11|4225.28|4225.28|0
1721814220000|2024-07-24 09:43:40|4224.95|4224.95|4224.78|4224.78|4224.95|4224.95|4224.78|4224.78|0
1721814240000|2024-07-24 09:44:00|4224.87|4224.87|4224.53|4224.53|4225.03|4225.03|4224.45|4224.45|0
1721814250000|2024-07-24 09:44:10|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|0
1721814260000|2024-07-24 09:44:20|4224.28|4224.28|4223.95|4223.95|4224.28|4224.28|4223.78|4223.78|0
1721814270000|2024-07-24 09:44:30|4224.11|4224.11|4224.16|4224.16|4224.16|4224.16|4224.11|4224.11|0
1721814280000|2024-07-24 09:44:40|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1721814290000|2024-07-24 09:44:50|4224.32|4224.32|4223.33|4223.33|4224.32|4224.32|4223|4223|0
1721814300000|2024-07-24 09:45:00|4223.49|4223.49|4223.52|4223.52|4223.66|4223.66|4223.49|4223.49|0
1721814310000|2024-07-24 09:45:10|4222.53|4222.53|4223.19|4223.19|4223.19|4223.19|4222.53|4222.53|0
1721814320000|2024-07-24 09:45:20|4223.69|4223.69|4223.85|4223.85|4223.85|4223.85|4223.69|4223.69|0
1721814340000|2024-07-24 09:45:40|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1721814360000|2024-07-24 09:46:00|4223.8|4223.8|4223.79|4223.79|4223.8|4223.8|4223.79|4223.79|0
1721814390000|2024-07-24 09:46:30|4222.96|4222.96|4222.05|4222.05|4222.96|4222.96|4221.88|4221.88|0
1721814400000|2024-07-24 09:46:40|4222|4222|4222.17|4222.17|4222.17|4222.17|4222|4222|0
1721814410000|2024-07-24 09:46:50|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|0
1721814420000|2024-07-24 09:47:00|4222.17|4222.17|4222.21|4222.21|4222.36|4222.36|4222.17|4222.17|0
1721814430000|2024-07-24 09:47:10|4222.22|4222.22|4222.38|4222.38|4222.38|4222.38|4222.22|4222.22|0
1721814440000|2024-07-24 09:47:20|4222.72|4222.72|4222.88|4222.88|4222.88|4222.88|4222.72|4222.72|0
1721814450000|2024-07-24 09:47:30|4223.38|4223.38|4223.71|4223.71|4223.71|4223.71|4223.38|4223.38|0
1721814460000|2024-07-24 09:47:40|4223.66|4223.66|4223.8|4223.8|4223.8|4223.8|4223.66|4223.66|0
1721814470000|2024-07-24 09:47:50|4224.38|4224.38|4223.89|4223.89|4224.38|4224.38|4223.39|4223.39|0
1721814480000|2024-07-24 09:48:00|4223.56|4223.56|4224.05|4224.05|4224.05|4224.05|4223.56|4223.56|0
1721814500000|2024-07-24 09:48:20|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|0
1721814510000|2024-07-24 09:48:30|4222.81|4222.81|4221.65|4221.65|4222.81|4222.81|4220.99|4220.99|0
1721814520000|2024-07-24 09:48:40|4221.82|4221.82|4221.87|4221.87|4221.87|4221.87|4221.82|4221.82|0
1721814530000|2024-07-24 09:48:50|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1721814560000|2024-07-24 09:49:20|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|0
1721814590000|2024-07-24 09:49:50|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1721814600000|2024-07-24 09:50:00|4220.78|4220.78|4220.16|4220.16|4220.78|4220.78|4219.83|4219.83|0
1721814620000|2024-07-24 09:50:20|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1721814630000|2024-07-24 09:50:30|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1721814640000|2024-07-24 09:50:40|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|0
1721814650000|2024-07-24 09:50:50|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|0
1721814660000|2024-07-24 09:51:00|4220.39|4220.39|4220.62|4220.62|4220.62|4220.62|4220.39|4220.39|0
1721814670000|2024-07-24 09:51:10|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1721814680000|2024-07-24 09:51:20|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1721814690000|2024-07-24 09:51:30|4220.04|4220.04|4219.46|4219.46|4220.04|4220.04|4219.46|4219.46|0
1721814700000|2024-07-24 09:51:40|4220.62|4220.62|4219.96|4219.96|4221.11|4221.11|4219.96|4219.96|0
1721814710000|2024-07-24 09:51:50|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|0
1721814730000|2024-07-24 09:52:10|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1721814740000|2024-07-24 09:52:20|4221.28|4221.28|4220.78|4220.78|4221.28|4221.28|4220.78|4220.78|0
1721814750000|2024-07-24 09:52:30|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|0
1721814770000|2024-07-24 09:52:50|4220.17|4220.17|4220.33|4220.33|4220.33|4220.33|4220.17|4220.17|0
1721814780000|2024-07-24 09:53:00|4220.5|4220.5|4219.51|4219.51|4220.5|4220.5|4219.51|4219.51|0
1721814790000|2024-07-24 09:53:10|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1721814800000|2024-07-24 09:53:20|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|0
1721814820000|2024-07-24 09:53:40|4219.67|4219.67|4219.17|4219.17|4220.25|4220.25|4219.17|4219.17|0
1721814830000|2024-07-24 09:53:50|4219.01|4219.01|4218.84|4218.84|4220|4220|4218.84|4218.84|0
1721814840000|2024-07-24 09:54:00|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1721814870000|2024-07-24 09:54:30|4218.49|4218.49|4218.44|4218.44|4218.49|4218.49|4218.44|4218.44|0
1721814890000|2024-07-24 09:54:50|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1721814900000|2024-07-24 09:55:00|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|0
1721814910000|2024-07-24 09:55:10|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1721814960000|2024-07-24 09:56:00|4220.35|4220.35|4220.84|4220.84|4220.84|4220.84|4220.35|4220.35|0
1721814980000|2024-07-24 09:56:20|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.17|4221.17|0
1721814990000|2024-07-24 09:56:30|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|0
1721815000000|2024-07-24 09:56:40|4221.09|4221.09|4226.64|4226.64|4227.13|4227.13|4221.09|4221.09|0
1721815010000|2024-07-24 09:56:50|4225.97|4225.97|4224.15|4224.15|4225.97|4225.97|4223.99|4223.99|0
1721815020000|2024-07-24 09:57:00|4224.11|4224.11|4224.08|4224.08|4224.11|4224.11|4224.08|4224.08|0
1721815030000|2024-07-24 09:57:10|4223.5|4223.5|4223.67|4223.67|4223.67|4223.67|4223.5|4223.5|0
1721815050000|2024-07-24 09:57:30|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|0
1721815060000|2024-07-24 09:57:40|4223.67|4223.67|4223.34|4223.34|4224.17|4224.17|4223.34|4223.34|0
1721815080000|2024-07-24 09:58:00|4223.92|4223.92|4222.92|4222.92|4223.92|4223.92|4222.59|4222.59|0
1721815090000|2024-07-24 09:58:10|4221.93|4221.93|4221.85|4221.85|4221.93|4221.93|4221.35|4221.35|0
1721815100000|2024-07-24 09:58:20|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1721815120000|2024-07-24 09:58:40|4221.35|4221.35|4222.01|4222.01|4222.01|4222.01|4221.35|4221.35|0
1721815140000|2024-07-24 09:59:00|4222.07|4222.07|4221.92|4221.92|4222.08|4222.08|4221.92|4221.92|0
1721815150000|2024-07-24 09:59:10|4222.41|4222.41|4222.74|4222.74|4223.24|4223.24|4222.41|4222.41|0
1721815160000|2024-07-24 09:59:20|4222.91|4222.91|4223.57|4223.57|4223.57|4223.57|4222.74|4222.74|0
1721815170000|2024-07-24 09:59:30|4223.62|4223.62|4223.6|4223.6|4223.67|4223.67|4223.5|4223.5|0
1721815180000|2024-07-24 09:59:40|4224.18|4224.18|4224.36|4224.36|4224.36|4224.36|4224.02|4224.02|0
1721815190000|2024-07-24 09:59:50|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1721815200000|2024-07-24 10:00:00|4223.79|4223.79|4223.68|4223.68|4223.79|4223.79|4223.68|4223.68|0
1721815210000|2024-07-24 10:00:10|4224.18|4224.18|4224.34|4224.34|4224.51|4224.51|4224.18|4224.18|0
1721815220000|2024-07-24 10:00:20|4224.67|4224.67|4224.51|4224.51|4224.67|4224.67|4224.51|4224.51|0
1721815230000|2024-07-24 10:00:30|4224.67|4224.67|4224.84|4224.84|4225.17|4225.17|4224.67|4224.67|0
1721815240000|2024-07-24 10:00:40|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|0
1721815250000|2024-07-24 10:00:50|4224.67|4224.67|4224.51|4224.51|4224.84|4224.84|4224.51|4224.51|0
1721815260000|2024-07-24 10:01:00|4222.77|4222.77|4222.52|4222.52|4223.1|4223.1|4222.52|4222.52|0
1721815270000|2024-07-24 10:01:10|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1721815310000|2024-07-24 10:01:50|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|0
1721815330000|2024-07-24 10:02:10|4221.2|4221.2|4221.2|4221.2|4221.78|4221.78|4221.2|4221.2|0
1721815340000|2024-07-24 10:02:20|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|0
1721815350000|2024-07-24 10:02:30|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|0
1721815360000|2024-07-24 10:02:40|4220.21|4220.21|4220.42|4220.42|4220.59|4220.59|4220.21|4220.21|0
1721815380000|2024-07-24 10:03:00|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|0
1721815400000|2024-07-24 10:03:20|4220.54|4220.54|4220.37|4220.37|4220.54|4220.54|4220.37|4220.37|0
1721815430000|2024-07-24 10:03:50|4219.88|4219.88|4219.38|4219.38|4219.88|4219.88|4219.38|4219.38|0
1721815450000|2024-07-24 10:04:10|4219.88|4219.88|4220.21|4220.21|4220.21|4220.21|4219.88|4219.88|0
1721815460000|2024-07-24 10:04:20|4220.22|4220.22|4219.89|4219.89|4220.22|4220.22|4219.89|4219.89|0
1721815470000|2024-07-24 10:04:30|4220.04|4220.04|4220.04|4220.04|4220.04|4220.04|4219.99|4219.99|0
1721815480000|2024-07-24 10:04:40|4219.37|4219.37|4219.7|4219.7|4219.7|4219.7|4219.37|4219.37|0
1721815490000|2024-07-24 10:04:50|4219.75|4219.75|4220.08|4220.08|4220.08|4220.08|4219.75|4219.75|0
1721815510000|2024-07-24 10:05:10|4219.42|4219.42|4219.42|4219.42|4219.92|4219.92|4219.42|4219.42|0
1721815540000|2024-07-24 10:05:40|4218.59|4218.59|4218.35|4218.35|4218.59|4218.59|4217.68|4217.68|0
1721815550000|2024-07-24 10:05:50|4218.51|4218.51|4218.68|4218.68|4218.68|4218.68|4218.51|4218.51|0
1721815560000|2024-07-24 10:06:00|4218.1|4218.1|4217.93|4217.93|4218.1|4218.1|4217.93|4217.93|0
1721815570000|2024-07-24 10:06:10|4218.76|4218.76|4218.26|4218.26|4218.76|4218.76|4218.26|4218.26|0
1721815590000|2024-07-24 10:06:30|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|0
1721815610000|2024-07-24 10:06:50|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1721815620000|2024-07-24 10:07:00|4218.51|4218.51|4219.51|4219.51|4221.16|4221.16|4218.51|4218.51|0
1721815630000|2024-07-24 10:07:10|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1721815640000|2024-07-24 10:07:20|4219.01|4219.01|4219.18|4219.18|4219.18|4219.18|4219.01|4219.01|0
1721815670000|2024-07-24 10:07:50|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1721815680000|2024-07-24 10:08:00|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|0
1721815720000|2024-07-24 10:08:40|4218.35|4218.35|4217.6|4217.6|4218.35|4218.35|4217.6|4217.6|0
1721815730000|2024-07-24 10:08:50|4217.03|4217.03|4216.12|4216.12|4217.03|4217.03|4216.12|4216.12|0
1721815740000|2024-07-24 10:09:00|4216.28|4216.28|4216.14|4216.14|4216.28|4216.28|4216.14|4216.14|0
1721815810000|2024-07-24 10:10:10|4215.64|4215.64|4215.81|4215.81|4215.81|4215.81|4215.64|4215.64|0
1721815820000|2024-07-24 10:10:20|4215.89|4215.89|4217.05|4217.05|4217.05|4217.05|4215.89|4215.89|0
1721815830000|2024-07-24 10:10:30|4215.89|4215.89|4214.74|4214.74|4215.89|4215.89|4214.74|4214.74|0
1721815870000|2024-07-24 10:11:10|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1721815880000|2024-07-24 10:11:20|4214.21|4214.21|4215.45|4215.45|4215.45|4215.45|4214.21|4214.21|0
1721815890000|2024-07-24 10:11:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1721815900000|2024-07-24 10:11:40|4215.45|4215.45|4214.87|4214.87|4215.45|4215.45|4214.87|4214.87|0
1721815920000|2024-07-24 10:12:00|4215.45|4215.45|4214.87|4214.87|4215.45|4215.45|4214.29|4214.29|0
1721815940000|2024-07-24 10:12:20|4215.04|4215.04|4215.2|4215.2|4215.2|4215.2|4215.04|4215.04|0
1721815950000|2024-07-24 10:12:30|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1721815960000|2024-07-24 10:12:40|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1721815980000|2024-07-24 10:13:00|4214.62|4214.62|4214.45|4214.45|4214.62|4214.62|4214.12|4214.12|0
1721815990000|2024-07-24 10:13:10|4214.29|4214.29|4213.21|4213.21|4214.29|4214.29|4213.21|4213.21|0
1721816000000|2024-07-24 10:13:20|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1721816030000|2024-07-24 10:13:50|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|0
1721816040000|2024-07-24 10:14:00|4213.79|4213.79|4214.46|4214.46|4214.46|4214.46|4213.79|4213.79|0
1721816050000|2024-07-24 10:14:10|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|0
1721816070000|2024-07-24 10:14:30|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|0
1721816080000|2024-07-24 10:14:40|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1721816100000|2024-07-24 10:15:00|4216.07|4216.07|4217.06|4217.06|4217.06|4217.06|4216.07|4216.07|0
1721816110000|2024-07-24 10:15:10|4217.23|4217.23|4217.39|4217.39|4217.39|4217.39|4217.23|4217.23|0
1721816120000|2024-07-24 10:15:20|4217.48|4217.48|4217.57|4217.57|4217.57|4217.57|4217.48|4217.48|0
1721816130000|2024-07-24 10:15:30|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|0
1721816170000|2024-07-24 10:16:10|4217.85|4217.85|4217.28|4217.28|4217.85|4217.85|4217.28|4217.28|0
1721816190000|2024-07-24 10:16:30|4217.21|4217.21|4217.09|4217.09|4217.21|4217.21|4217.09|4217.09|0
1721816200000|2024-07-24 10:16:40|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1721816210000|2024-07-24 10:16:50|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|0
1721816240000|2024-07-24 10:17:20|4217.55|4217.55|4217.55|4217.55|4217.55|4217.55|4217.55|4217.55|0
1721816260000|2024-07-24 10:17:40|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1721816280000|2024-07-24 10:18:00|4216.93|4216.93|4218.25|4218.25|4218.42|4218.42|4216.93|4216.93|0
1721816290000|2024-07-24 10:18:10|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1721816300000|2024-07-24 10:18:20|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|0
1721816330000|2024-07-24 10:18:50|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|0
1721816360000|2024-07-24 10:19:20|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|0
1721816370000|2024-07-24 10:19:30|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1721816380000|2024-07-24 10:19:40|4218.33|4218.33|4218.33|4218.33|4218.33|4218.33|4218.33|4218.33|0
1721816390000|2024-07-24 10:19:50|4218.16|4218.16|4219.32|4219.32|4219.32|4219.32|4218.16|4218.16|0
1721816410000|2024-07-24 10:20:10|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1721816420000|2024-07-24 10:20:20|4219.51|4219.51|4219.01|4219.01|4219.51|4219.51|4219.01|4219.01|0
1721816430000|2024-07-24 10:20:30|4219.18|4219.18|4219.2|4219.2|4219.2|4219.2|4219.18|4219.18|0
1721816470000|2024-07-24 10:21:10|4219.25|4219.25|4219.3|4219.3|4219.3|4219.3|4219.25|4219.25|0
1721816480000|2024-07-24 10:21:20|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|0
1721816490000|2024-07-24 10:21:30|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1721816520000|2024-07-24 10:22:00|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1721816530000|2024-07-24 10:22:10|4219.27|4219.27|4221.21|4221.21|4221.21|4221.21|4219.27|4219.27|0
1721816540000|2024-07-24 10:22:20|4220.63|4220.63|4221.13|4221.13|4221.13|4221.13|4220.63|4220.63|0
1721816550000|2024-07-24 10:22:30|4221.79|4221.79|4221.13|4221.13|4222.62|4222.62|4221.13|4221.13|0
1721816560000|2024-07-24 10:22:40|4220.96|4220.96|4220.8|4220.8|4220.96|4220.96|4220.8|4220.8|0
1721816570000|2024-07-24 10:22:50|4220.63|4220.63|4221.29|4221.29|4221.29|4221.29|4220.63|4220.63|0
1721816580000|2024-07-24 10:23:00|4221.79|4221.79|4222.37|4222.37|4222.37|4222.37|4221.79|4221.79|0
1721816600000|2024-07-24 10:23:20|4222.54|4222.54|4222.7|4222.7|4222.7|4222.7|4221.87|4221.87|0
1721816610000|2024-07-24 10:23:30|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|0
1721816620000|2024-07-24 10:23:40|4223.07|4223.07|4223.19|4223.19|4223.19|4223.19|4223.07|4223.07|0
1721816660000|2024-07-24 10:24:20|4222.36|4222.36|4222.48|4222.48|4222.52|4222.52|4222.36|4222.36|0
1721816670000|2024-07-24 10:24:30|4223.14|4223.14|4223.3|4223.3|4223.3|4223.3|4223.14|4223.14|0
1721816680000|2024-07-24 10:24:40|4223.14|4223.14|4222.97|4222.97|4223.14|4223.14|4222.97|4222.97|0
1721816690000|2024-07-24 10:24:50|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1721816700000|2024-07-24 10:25:00|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1721816710000|2024-07-24 10:25:10|4222.52|4222.52|4222.69|4222.69|4222.69|4222.69|4222.52|4222.52|0
1721816720000|2024-07-24 10:25:20|4222.85|4222.85|4223.43|4223.43|4223.43|4223.43|4222.85|4222.85|0
1721816730000|2024-07-24 10:25:30|4223.27|4223.27|4224.26|4224.26|4224.26|4224.26|4223.27|4223.27|0
1721816740000|2024-07-24 10:25:40|4224.31|4224.31|4224.36|4224.36|4224.36|4224.36|4224.31|4224.31|0
1721816750000|2024-07-24 10:25:50|4224.03|4224.03|4224.08|4224.08|4224.08|4224.08|4224.03|4224.03|0
1721816760000|2024-07-24 10:26:00|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|0
1721816780000|2024-07-24 10:26:20|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1721816790000|2024-07-24 10:26:30|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|0
1721816800000|2024-07-24 10:26:40|4224.19|4224.19|4224.27|4224.27|4224.52|4224.52|4223.86|4223.86|0
1721816820000|2024-07-24 10:27:00|4224.23|4224.23|4223.9|4223.9|4224.23|4224.23|4223.9|4223.9|0
1721816840000|2024-07-24 10:27:20|4223.56|4223.56|4223.9|4223.9|4223.9|4223.9|4223.4|4223.4|0
1721816850000|2024-07-24 10:27:30|4223.88|4223.88|4224.78|4224.78|4224.88|4224.88|4223.88|4223.88|0
1721816870000|2024-07-24 10:27:50|4224.83|4224.83|4225.32|4225.32|4225.32|4225.32|4224.83|4224.83|0
1721816880000|2024-07-24 10:28:00|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1721816890000|2024-07-24 10:28:10|4224.83|4224.83|4224.5|4224.5|4224.83|4224.83|4224.5|4224.5|0
1721816930000|2024-07-24 10:28:50|4224.33|4224.33|4224|4224|4224.33|4224.33|4224|4224|0
1721816940000|2024-07-24 10:29:00|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|0
1721816960000|2024-07-24 10:29:20|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|0
1721816970000|2024-07-24 10:29:30|4221.68|4221.68|4221.11|4221.11|4221.68|4221.68|4221.11|4221.11|0
1721816980000|2024-07-24 10:29:40|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|0
1721817060000|2024-07-24 10:31:00|4219.95|4219.95|4219.92|4219.92|4219.95|4219.95|4219.92|4219.92|0
1721817080000|2024-07-24 10:31:20|4219.59|4219.59|4219.42|4219.42|4219.59|4219.59|4219.42|4219.42|0
1721817110000|2024-07-24 10:31:50|4220|4220|4219.42|4219.42|4220|4220|4219.42|4219.42|0
1721817140000|2024-07-24 10:32:20|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1721817150000|2024-07-24 10:32:30|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1721817160000|2024-07-24 10:32:40|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1721817190000|2024-07-24 10:33:10|4218.47|4218.47|4217.65|4217.65|4218.8|4218.8|4217.65|4217.65|0
1721817200000|2024-07-24 10:33:20|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1721817240000|2024-07-24 10:34:00|4218.28|4218.28|4217.56|4217.56|4218.28|4218.28|4217.56|4217.56|0
1721817260000|2024-07-24 10:34:20|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1721817270000|2024-07-24 10:34:30|4217.56|4217.56|4217.07|4217.07|4217.56|4217.56|4217.07|4217.07|0
1721817280000|2024-07-24 10:34:40|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1721817290000|2024-07-24 10:34:50|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|0
1721817310000|2024-07-24 10:35:10|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1721817380000|2024-07-24 10:36:20|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|0
1721817400000|2024-07-24 10:36:40|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|0
1721817410000|2024-07-24 10:36:50|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|0
1721817420000|2024-07-24 10:37:00|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1721817430000|2024-07-24 10:37:10|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1721817440000|2024-07-24 10:37:20|4216.74|4216.74|4216.16|4216.16|4216.74|4216.74|4216.16|4216.16|0
1721817450000|2024-07-24 10:37:30|4216.33|4216.33|4216.99|4216.99|4216.99|4216.99|4216.33|4216.33|0
1721817460000|2024-07-24 10:37:40|4217.07|4217.07|4217.17|4217.17|4217.17|4217.17|4217.07|4217.07|0
1721817470000|2024-07-24 10:37:50|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1721817480000|2024-07-24 10:38:00|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|0
1721817490000|2024-07-24 10:38:10|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|0
1721817500000|2024-07-24 10:38:20|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|0
1721817530000|2024-07-24 10:38:50|4217.93|4217.93|4218.1|4218.1|4218.1|4218.1|4217.93|4217.93|0
1721817540000|2024-07-24 10:39:00|4218.26|4218.26|4218.31|4218.31|4218.31|4218.31|4218.26|4218.26|0
1721817550000|2024-07-24 10:39:10|4217.98|4217.98|4217.65|4217.65|4217.98|4217.98|4217.65|4217.65|0
1721817570000|2024-07-24 10:39:30|4217.82|4217.82|4217.37|4217.37|4217.95|4217.95|4217.37|4217.37|0
1721817580000|2024-07-24 10:39:40|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1721817600000|2024-07-24 10:40:00|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|0
1721817610000|2024-07-24 10:40:10|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|0
1721817620000|2024-07-24 10:40:20|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1721817650000|2024-07-24 10:40:50|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|0
1721817660000|2024-07-24 10:41:00|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1721817670000|2024-07-24 10:41:10|4218.24|4218.24|4217.68|4217.68|4218.25|4218.25|4217.68|4217.68|0
1721817680000|2024-07-24 10:41:20|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|0
1721817690000|2024-07-24 10:41:30|4218.42|4218.42|4219.08|4219.08|4219.25|4219.25|4218.42|4218.42|0
1721817700000|2024-07-24 10:41:40|4219.07|4219.07|4219.07|4219.07|4219.07|4219.07|4219.07|4219.07|0
1721817730000|2024-07-24 10:42:10|4219.24|4219.24|4219.19|4219.19|4219.24|4219.24|4219.19|4219.19|0
1721817760000|2024-07-24 10:42:40|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|0
1721817770000|2024-07-24 10:42:50|4219.1|4219.1|4219.03|4219.03|4219.1|4219.1|4219.03|4219.03|0
1721817780000|2024-07-24 10:43:00|4218.53|4218.53|4218.7|4218.7|4218.7|4218.7|4218.53|4218.53|0
1721817810000|2024-07-24 10:43:30|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|0
1721817840000|2024-07-24 10:44:00|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|0
1721817860000|2024-07-24 10:44:20|4218.47|4218.47|4218.31|4218.31|4218.47|4218.47|4218.21|4218.21|0
1721817880000|2024-07-24 10:44:40|4218.21|4218.21|4218.26|4218.26|4218.26|4218.26|4218.21|4218.21|0
1721817900000|2024-07-24 10:45:00|4218.59|4218.59|4219.33|4219.33|4219.33|4219.33|4218.59|4218.59|0
1721817910000|2024-07-24 10:45:10|4219.38|4219.38|4219.24|4219.24|4219.38|4219.38|4219.24|4219.24|0
1721817930000|2024-07-24 10:45:30|4219.22|4219.22|4218.73|4218.73|4219.22|4219.22|4218.6|4218.6|0
1721817950000|2024-07-24 10:45:50|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1721817960000|2024-07-24 10:46:00|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1721818070000|2024-07-24 10:47:50|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|0
1721818080000|2024-07-24 10:48:00|4218.91|4218.91|4218.91|4218.91|4218.91|4218.91|4218.91|4218.91|0
1721818100000|2024-07-24 10:48:20|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1721818130000|2024-07-24 10:48:50|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|0
1721818170000|2024-07-24 10:49:30|4218.96|4218.96|4218.63|4218.63|4218.96|4218.96|4218.63|4218.63|0
1721818190000|2024-07-24 10:49:50|4218.3|4218.3|4217.14|4217.14|4218.3|4218.3|4217.14|4217.14|0
1721818220000|2024-07-24 10:50:20|4217.19|4217.19|4217.36|4217.36|4217.36|4217.36|4217.19|4217.19|0
1721818230000|2024-07-24 10:50:30|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1721818250000|2024-07-24 10:50:50|4215.79|4215.79|4215.78|4215.78|4215.95|4215.95|4215.62|4215.62|0
1721818260000|2024-07-24 10:51:00|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4214.63|4214.63|0
1721818270000|2024-07-24 10:51:10|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|0
1721818290000|2024-07-24 10:51:30|4214.56|4214.56|4214.54|4214.54|4214.59|4214.59|4214.49|4214.49|0
1721818310000|2024-07-24 10:51:50|4214.49|4214.49|4214.54|4214.54|4214.54|4214.54|4214.49|4214.49|0
1721818330000|2024-07-24 10:52:10|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1721818340000|2024-07-24 10:52:20|4214.54|4214.54|4214.04|4214.04|4214.54|4214.54|4214.04|4214.04|0
1721818360000|2024-07-24 10:52:40|4214.37|4214.37|4214.21|4214.21|4214.37|4214.37|4214.21|4214.21|0
1721818400000|2024-07-24 10:53:20|4214.87|4214.87|4215.45|4215.45|4216.11|4216.11|4214.87|4214.87|0
1721818410000|2024-07-24 10:53:30|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1721818440000|2024-07-24 10:54:00|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1721818450000|2024-07-24 10:54:10|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|0
1721818460000|2024-07-24 10:54:20|4214.37|4214.37|4213.71|4213.71|4214.54|4214.54|4213.71|4213.71|0
1721818490000|2024-07-24 10:54:50|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|0
1721818500000|2024-07-24 10:55:00|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1721818520000|2024-07-24 10:55:20|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1721818550000|2024-07-24 10:55:50|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1721818560000|2024-07-24 10:56:00|4212.44|4212.44|4212.35|4212.35|4212.44|4212.44|4212.35|4212.35|0
1721818570000|2024-07-24 10:56:10|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|0
1721818610000|2024-07-24 10:56:50|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1721818620000|2024-07-24 10:57:00|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|0
1721818630000|2024-07-24 10:57:10|4211.88|4211.88|4211.99|4211.99|4211.99|4211.99|4211.41|4211.41|0
1721818650000|2024-07-24 10:57:30|4211.82|4211.82|4211.32|4211.32|4211.82|4211.82|4211.32|4211.32|0
1721818670000|2024-07-24 10:57:50|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1721818690000|2024-07-24 10:58:10|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1721818730000|2024-07-24 10:58:50|4210.91|4210.91|4210.25|4210.25|4210.91|4210.91|4210.25|4210.25|0
1721818760000|2024-07-24 10:59:20|4210.19|4210.19|4209.61|4209.61|4210.19|4210.19|4209.61|4209.61|0
1721818770000|2024-07-24 10:59:30|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|0
1721818780000|2024-07-24 10:59:40|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1721818790000|2024-07-24 10:59:50|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1721818820000|2024-07-24 11:00:20|4208.99|4208.99|4208.89|4208.89|4208.99|4208.99|4208.89|4208.89|0
1721818850000|2024-07-24 11:00:50|4209.47|4209.47|4210.05|4210.05|4210.05|4210.05|4209.47|4209.47|0
1721818860000|2024-07-24 11:01:00|4210.63|4210.63|4211.21|4211.21|4211.21|4211.21|4210.63|4210.63|0
1721818870000|2024-07-24 11:01:10|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1721818880000|2024-07-24 11:01:20|4210.99|4210.99|4210.43|4210.43|4211.01|4211.01|4210.43|4210.43|0
1721818890000|2024-07-24 11:01:30|4210.48|4210.48|4209.94|4209.94|4210.48|4210.48|4209.94|4209.94|0
1721818900000|2024-07-24 11:01:40|4209.98|4209.98|4209.68|4209.68|4210.01|4210.01|4209.68|4209.68|0
1721818920000|2024-07-24 11:02:00|4209.69|4209.69|4209.38|4209.38|4209.69|4209.69|4209.38|4209.38|0
1721818930000|2024-07-24 11:02:10|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1721818940000|2024-07-24 11:02:20|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1721818960000|2024-07-24 11:02:40|4208.9|4208.9|4209.06|4209.06|4209.06|4209.06|4208.9|4208.9|0
1721818970000|2024-07-24 11:02:50|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1721819000000|2024-07-24 11:03:20|4209.81|4209.81|4209.86|4209.86|4209.86|4209.86|4209.81|4209.81|0
1721819010000|2024-07-24 11:03:30|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1721819020000|2024-07-24 11:03:40|4209.86|4209.86|4210.72|4210.72|4210.72|4210.72|4209.86|4209.86|0
1721819030000|2024-07-24 11:03:50|4210.68|4210.68|4210.51|4210.51|4210.68|4210.68|4210.51|4210.51|0
1721819040000|2024-07-24 11:04:00|4210.46|4210.46|4210.77|4210.77|4210.77|4210.77|4210.46|4210.46|0
1721819060000|2024-07-24 11:04:20|4210.67|4210.67|4211.17|4211.17|4211.17|4211.17|4210.67|4210.67|0
1721819070000|2024-07-24 11:04:30|4211|4211|4211.33|4211.33|4211.33|4211.33|4210.51|4210.51|0
1721819080000|2024-07-24 11:04:40|4211.17|4211.17|4212.74|4212.74|4212.74|4212.74|4211.17|4211.17|0
1721819090000|2024-07-24 11:04:50|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1721819100000|2024-07-24 11:05:00|4213.15|4213.15|4213.9|4213.9|4213.9|4213.9|4213.15|4213.15|0
1721819120000|2024-07-24 11:05:20|4213.8|4213.8|4213.75|4213.75|4213.8|4213.8|4213.75|4213.75|0
1721819130000|2024-07-24 11:05:30|4213.7|4213.7|4213.59|4213.59|4213.75|4213.75|4213.59|4213.59|0
1721819170000|2024-07-24 11:06:10|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1721819180000|2024-07-24 11:06:20|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1721819200000|2024-07-24 11:06:40|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|0
1721819220000|2024-07-24 11:07:00|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|0
1721819240000|2024-07-24 11:07:20|4213.69|4213.69|4214|4214|4214|4214|4213.69|4213.69|0
1721819250000|2024-07-24 11:07:30|4213.51|4213.51|4213.81|4213.81|4213.81|4213.81|4213.51|4213.51|0
1721819280000|2024-07-24 11:08:00|4214.14|4214.14|4213.64|4213.64|4214.14|4214.14|4213.48|4213.48|0
1721819290000|2024-07-24 11:08:10|4213.14|4213.14|4213.48|4213.48|4213.48|4213.48|4213.14|4213.14|0
1721819300000|2024-07-24 11:08:20|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1721819310000|2024-07-24 11:08:30|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|0
1721819360000|2024-07-24 11:09:20|4212.81|4212.81|4212.48|4212.48|4212.81|4212.81|4212.48|4212.48|0
1721819400000|2024-07-24 11:10:00|4212.98|4212.98|4213.56|4213.56|4213.56|4213.56|4212.98|4212.98|0
1721819410000|2024-07-24 11:10:10|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|0
1721819430000|2024-07-24 11:10:30|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|0
1721819440000|2024-07-24 11:10:40|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1721819450000|2024-07-24 11:10:50|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|0
1721819460000|2024-07-24 11:11:00|4214.66|4214.66|4216.18|4216.18|4216.56|4216.56|4214.66|4214.66|0
1721819500000|2024-07-24 11:11:40|4216.34|4216.34|4216.43|4216.43|4216.43|4216.43|4216.34|4216.34|0
1721819530000|2024-07-24 11:12:10|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|0
1721819560000|2024-07-24 11:12:40|4216|4216|4216|4216|4216|4216|4216|4216|0
1721819590000|2024-07-24 11:13:10|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1721819610000|2024-07-24 11:13:30|4215.17|4215.17|4214.35|4214.35|4215.17|4215.17|4214.35|4214.35|0
1721819620000|2024-07-24 11:13:40|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|0
1721819630000|2024-07-24 11:13:50|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|0
1721819660000|2024-07-24 11:14:20|4214.05|4214.05|4214.55|4214.55|4214.55|4214.55|4214.05|4214.05|0
1721819690000|2024-07-24 11:14:50|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|0
1721819730000|2024-07-24 11:15:30|4215.04|4215.04|4216.04|4216.04|4216.37|4216.37|4215.04|4215.04|0
1721819740000|2024-07-24 11:15:40|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|0
1721819750000|2024-07-24 11:15:50|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1721819770000|2024-07-24 11:16:10|4217.24|4217.24|4218.65|4218.65|4218.65|4218.65|4217.24|4217.24|0
1721819780000|2024-07-24 11:16:20|4218.48|4218.48|4218.72|4218.72|4218.77|4218.77|4218.44|4218.44|0
1721819790000|2024-07-24 11:16:30|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|0
1721819820000|2024-07-24 11:17:00|4218.64|4218.64|4218.8|4218.8|4218.8|4218.8|4218.64|4218.64|0
1721819830000|2024-07-24 11:17:10|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1721819850000|2024-07-24 11:17:30|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|0
1721819860000|2024-07-24 11:17:40|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|0
1721819870000|2024-07-24 11:17:50|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|0
1721819900000|2024-07-24 11:18:20|4218.62|4218.62|4218.72|4218.72|4218.72|4218.72|4218.62|4218.62|0
1721819910000|2024-07-24 11:18:30|4218.88|4218.88|4219.22|4219.22|4219.22|4219.22|4218.72|4218.72|0
1721819950000|2024-07-24 11:19:10|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|0
1721819960000|2024-07-24 11:19:20|4219.1|4219.1|4219.29|4219.29|4219.29|4219.29|4219.1|4219.1|0
1721819980000|2024-07-24 11:19:40|4219.24|4219.24|4219.29|4219.29|4219.29|4219.29|4219.24|4219.24|0
1721819990000|2024-07-24 11:19:50|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1721820000000|2024-07-24 11:20:00|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|0
1721820020000|2024-07-24 11:20:20|4218.14|4218.14|4218.21|4218.21|4218.3|4218.3|4218.14|4218.14|0
1721820040000|2024-07-24 11:20:40|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1721820050000|2024-07-24 11:20:50|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|0
1721820060000|2024-07-24 11:21:00|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1721820100000|2024-07-24 11:21:40|4218.61|4218.61|4218.69|4218.69|4218.69|4218.69|4218.61|4218.61|0
1721820160000|2024-07-24 11:22:40|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|0
1721820170000|2024-07-24 11:22:50|4219.09|4219.09|4218.93|4218.93|4219.09|4219.09|4218.93|4218.93|0
1721820190000|2024-07-24 11:23:10|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1721820200000|2024-07-24 11:23:20|4218.93|4218.93|4219.42|4219.42|4219.42|4219.42|4218.93|4218.93|0
1721820240000|2024-07-24 11:24:00|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|0
1721820250000|2024-07-24 11:24:10|4219.42|4219.42|4220.17|4220.17|4220.17|4220.17|4219.42|4219.42|0
1721820260000|2024-07-24 11:24:20|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1721820290000|2024-07-24 11:24:50|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1721820320000|2024-07-24 11:25:20|4221.66|4221.66|4221.49|4221.49|4221.82|4221.82|4220.92|4220.92|0
1721820350000|2024-07-24 11:25:50|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|4221.82|0
1721820360000|2024-07-24 11:26:00|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1721820380000|2024-07-24 11:26:20|4222.9|4222.9|4222.4|4222.4|4222.9|4222.9|4222.4|4222.4|0
1721820420000|2024-07-24 11:27:00|4223.23|4223.23|4223.56|4223.56|4223.73|4223.73|4223.23|4223.23|0
1721820440000|2024-07-24 11:27:20|4223.4|4223.4|4222.73|4222.73|4223.4|4223.4|4222.73|4222.73|0
1721820460000|2024-07-24 11:27:40|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|0
1721820470000|2024-07-24 11:27:50|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|0
1721820480000|2024-07-24 11:28:00|4222.83|4222.83|4223.06|4223.06|4223.06|4223.06|4222.83|4222.83|0
1721820530000|2024-07-24 11:28:50|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1721820550000|2024-07-24 11:29:10|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1721820570000|2024-07-24 11:29:30|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1721820580000|2024-07-24 11:29:40|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|0
1721820600000|2024-07-24 11:30:00|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|0
1721820610000|2024-07-24 11:30:10|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|0
1721820630000|2024-07-24 11:30:30|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|0
1721820640000|2024-07-24 11:30:40|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|0
1721820660000|2024-07-24 11:31:00|4221.29|4221.29|4221.49|4221.49|4221.49|4221.49|4220.66|4220.66|0
1721820670000|2024-07-24 11:31:10|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1721820680000|2024-07-24 11:31:20|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|0
1721820690000|2024-07-24 11:31:30|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|0
1721820710000|2024-07-24 11:31:50|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|0
1721820730000|2024-07-24 11:32:10|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|0
1721820750000|2024-07-24 11:32:30|4222.04|4222.04|4222.08|4222.08|4222.08|4222.08|4222.04|4222.04|0
1721820770000|2024-07-24 11:32:50|4222.07|4222.07|4222.04|4222.04|4222.07|4222.07|4222.04|4222.04|0
1721820780000|2024-07-24 11:33:00|4222.21|4222.21|4222.25|4222.25|4222.25|4222.25|4222.21|4222.21|0
1721820810000|2024-07-24 11:33:30|4222.16|4222.16|4222.16|4222.16|4222.25|4222.25|4222.16|4222.16|0
1721820820000|2024-07-24 11:33:40|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1721820830000|2024-07-24 11:33:50|4223.03|4223.03|4223.61|4223.61|4223.78|4223.78|4223.03|4223.03|0
1721820850000|2024-07-24 11:34:10|4222.95|4222.95|4223.45|4223.45|4223.61|4223.61|4222.95|4222.95|0
1721820860000|2024-07-24 11:34:20|4223.11|4223.11|4223.45|4223.45|4223.45|4223.45|4223.11|4223.11|0
1721820870000|2024-07-24 11:34:30|4223.47|4223.47|4223.46|4223.46|4223.47|4223.47|4223.46|4223.46|0
1721820880000|2024-07-24 11:34:40|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1721820890000|2024-07-24 11:34:50|4223.72|4223.72|4223.67|4223.67|4223.72|4223.72|4223.67|4223.67|0
1721820920000|2024-07-24 11:35:20|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1721820930000|2024-07-24 11:35:30|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|0
1721820940000|2024-07-24 11:35:40|4223.27|4223.27|4223.44|4223.44|4223.44|4223.44|4223.27|4223.27|0
1721820950000|2024-07-24 11:35:50|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1721820960000|2024-07-24 11:36:00|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|0
1721820980000|2024-07-24 11:36:20|4223.77|4223.77|4223.6|4223.6|4223.77|4223.77|4223.6|4223.6|0
1721820990000|2024-07-24 11:36:30|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|0
1721821030000|2024-07-24 11:37:10|4222.86|4222.86|4223.44|4223.44|4223.44|4223.44|4222.86|4222.86|0
1721821040000|2024-07-24 11:37:20|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|0
1721821050000|2024-07-24 11:37:30|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1721821070000|2024-07-24 11:37:50|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1721821100000|2024-07-24 11:38:20|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1721821130000|2024-07-24 11:38:50|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1721821150000|2024-07-24 11:39:10|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1721821160000|2024-07-24 11:39:20|4222.51|4222.51|4221.69|4221.69|4222.51|4222.51|4221.69|4221.69|0
1721821170000|2024-07-24 11:39:30|4221.85|4221.85|4221.85|4221.85|4222.18|4222.18|4221.35|4221.35|0
1721821210000|2024-07-24 11:40:10|4222.18|4222.18|4222.15|4222.15|4222.23|4222.23|4222.15|4222.15|0
1721821220000|2024-07-24 11:40:20|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1721821250000|2024-07-24 11:40:50|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1721821260000|2024-07-24 11:41:00|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1721821320000|2024-07-24 11:42:00|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|0
1721821330000|2024-07-24 11:42:10|4222.11|4222.11|4222.21|4222.21|4222.21|4222.21|4222.11|4222.11|0
1721821340000|2024-07-24 11:42:20|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1721821350000|2024-07-24 11:42:30|4222.04|4222.04|4222.7|4222.7|4222.7|4222.7|4222.04|4222.04|0
1721821360000|2024-07-24 11:42:40|4222.82|4222.82|4223.15|4223.15|4223.15|4223.15|4222.82|4222.82|0
1721821400000|2024-07-24 11:43:20|4223.32|4223.32|4223.15|4223.15|4223.32|4223.32|4223.15|4223.15|0
1721821430000|2024-07-24 11:43:50|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|0
1721821460000|2024-07-24 11:44:20|4224.06|4224.06|4223.23|4223.23|4224.06|4224.06|4223.23|4223.23|0
1721821470000|2024-07-24 11:44:30|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|0
1721821490000|2024-07-24 11:44:50|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|0
1721821500000|2024-07-24 11:45:00|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|0
1721821510000|2024-07-24 11:45:10|4223.08|4223.08|4223.11|4223.11|4223.17|4223.17|4223.08|4223.08|0
1721821520000|2024-07-24 11:45:20|4223.21|4223.21|4223.37|4223.37|4223.37|4223.37|4223.21|4223.21|0
1721821530000|2024-07-24 11:45:30|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1721821550000|2024-07-24 11:45:50|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|0
1721821570000|2024-07-24 11:46:10|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|0
1721821590000|2024-07-24 11:46:30|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1721821600000|2024-07-24 11:46:40|4223.44|4223.44|4223.36|4223.36|4223.44|4223.44|4223.36|4223.36|0
1721821630000|2024-07-24 11:47:10|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1721821640000|2024-07-24 11:47:20|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|0
1721821660000|2024-07-24 11:47:40|4223.29|4223.29|4223.78|4223.78|4223.78|4223.78|4223.29|4223.29|0
1721821670000|2024-07-24 11:47:50|4223.74|4223.74|4223.69|4223.69|4223.74|4223.74|4223.69|4223.69|0
1721821710000|2024-07-24 11:48:30|4223.52|4223.52|4223.69|4223.69|4223.69|4223.69|4223.52|4223.52|0
1721821770000|2024-07-24 11:49:30|4223.64|4223.64|4223.69|4223.69|4223.69|4223.69|4223.64|4223.64|0
1721821790000|2024-07-24 11:49:50|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1721821830000|2024-07-24 11:50:30|4223.69|4223.69|4223.11|4223.11|4223.69|4223.69|4223.11|4223.11|0
1721821840000|2024-07-24 11:50:40|4222.53|4222.53|4222.36|4222.36|4222.53|4222.53|4222.36|4222.36|0
1721821850000|2024-07-24 11:50:50|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|0
1721821870000|2024-07-24 11:51:10|4222.36|4222.36|4223.19|4223.19|4223.19|4223.19|4222.36|4222.36|0
1721821910000|2024-07-24 11:51:50|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1721821930000|2024-07-24 11:52:10|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|0
1721821960000|2024-07-24 11:52:40|4224.1|4224.1|4224.6|4224.6|4224.6|4224.6|4224.1|4224.1|0
1721821970000|2024-07-24 11:52:50|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1721821980000|2024-07-24 11:53:00|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1721821990000|2024-07-24 11:53:10|4224.93|4224.93|4225.51|4225.51|4225.51|4225.51|4224.93|4224.93|0
1721822010000|2024-07-24 11:53:30|4225.46|4225.46|4225.41|4225.41|4225.46|4225.46|4225.41|4225.41|0
1721822030000|2024-07-24 11:53:50|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|0
1721822040000|2024-07-24 11:54:00|4225.41|4225.41|4225.37|4225.37|4225.41|4225.41|4225.37|4225.37|0
1721822060000|2024-07-24 11:54:20|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|0
1721822070000|2024-07-24 11:54:30|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1721822080000|2024-07-24 11:54:40|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|0
1721822100000|2024-07-24 11:55:00|4225.75|4225.75|4225.8|4225.8|4225.8|4225.8|4225.75|4225.75|0
1721822120000|2024-07-24 11:55:20|4225.42|4225.42|4225.09|4225.09|4225.42|4225.42|4225.09|4225.09|0
1721822130000|2024-07-24 11:55:30|4224.51|4224.51|4224.84|4224.84|4224.84|4224.84|4224.51|4224.51|0
1721822140000|2024-07-24 11:55:40|4224.92|4224.92|4224.95|4224.95|4224.99|4224.99|4224.9|4224.9|0
1721822180000|2024-07-24 11:56:20|4225.28|4225.28|4225.78|4225.78|4225.78|4225.78|4225.28|4225.28|0
1721822200000|2024-07-24 11:56:40|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1721822210000|2024-07-24 11:56:50|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|0
1721822220000|2024-07-24 11:57:00|4225.15|4225.15|4225.32|4225.32|4225.32|4225.32|4225.15|4225.15|0
1721822270000|2024-07-24 11:57:50|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1721822280000|2024-07-24 11:58:00|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|0
1721822290000|2024-07-24 11:58:10|4225.59|4225.59|4225.52|4225.52|4225.59|4225.59|4225.52|4225.52|0
1721822300000|2024-07-24 11:58:20|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1721822310000|2024-07-24 11:58:30|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|0
1721822330000|2024-07-24 11:58:50|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|0
1721822340000|2024-07-24 11:59:00|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|0
1721822350000|2024-07-24 11:59:10|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|0
1721822360000|2024-07-24 11:59:20|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|0
1721822370000|2024-07-24 11:59:30|4223.99|4223.99|4224|4224|4224|4224|4223.99|4223.99|0
1721822410000|2024-07-24 12:00:10|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|0
1721822430000|2024-07-24 12:00:30|4223.8|4223.8|4223.22|4223.22|4223.8|4223.8|4223.22|4223.22|0
1721822440000|2024-07-24 12:00:40|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1721822460000|2024-07-24 12:01:00|4223.05|4223.05|4223.81|4223.81|4223.97|4223.97|4223.05|4223.05|0
1721822510000|2024-07-24 12:01:50|4223.31|4223.31|4223.26|4223.26|4223.31|4223.31|4223.1|4223.1|0
1721822520000|2024-07-24 12:02:00|4223.31|4223.31|4222.65|4222.65|4223.31|4223.31|4222.65|4222.65|0
1721822540000|2024-07-24 12:02:20|4222.07|4222.07|4221.57|4221.57|4222.07|4222.07|4221.57|4221.57|0
1721822550000|2024-07-24 12:02:30|4221.41|4221.41|4221.57|4221.57|4221.74|4221.74|4221.41|4221.41|0
1721822560000|2024-07-24 12:02:40|4221.41|4221.41|4221.08|4221.08|4221.41|4221.41|4221.08|4221.08|0
1721822570000|2024-07-24 12:02:50|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|0
1721822600000|2024-07-24 12:03:20|4221.34|4221.34|4221.38|4221.38|4221.38|4221.38|4221.34|4221.34|0
1721822620000|2024-07-24 12:03:40|4221.4|4221.4|4221.41|4221.41|4221.41|4221.41|4221.4|4221.4|0
1721822640000|2024-07-24 12:04:00|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|4221.99|0
1721822660000|2024-07-24 12:04:20|4222.57|4222.57|4221.99|4221.99|4222.57|4222.57|4221.99|4221.99|0
1721822690000|2024-07-24 12:04:50|4222.98|4222.98|4223.15|4223.15|4223.15|4223.15|4222.65|4222.65|0
1721822710000|2024-07-24 12:05:10|4222.98|4222.98|4223.15|4223.15|4223.15|4223.15|4222.98|4222.98|0
1721822720000|2024-07-24 12:05:20|4222.65|4222.65|4222.15|4222.15|4222.65|4222.65|4222.15|4222.15|0
1721822730000|2024-07-24 12:05:30|4222.48|4222.48|4222.65|4222.65|4222.65|4222.65|4222.32|4222.32|0
1721822780000|2024-07-24 12:06:20|4222.72|4222.72|4222.81|4222.81|4222.81|4222.81|4222.72|4222.72|0
1721822800000|2024-07-24 12:06:40|4222.83|4222.83|4221.26|4221.26|4222.83|4222.83|4221.26|4221.26|0
1721822820000|2024-07-24 12:07:00|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.16|4221.16|0
1721822840000|2024-07-24 12:07:20|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|0
1721822860000|2024-07-24 12:07:40|4221.21|4221.21|4221.12|4221.12|4221.21|4221.21|4221.12|4221.12|0
1721822880000|2024-07-24 12:08:00|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|0
1721822890000|2024-07-24 12:08:10|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1721822910000|2024-07-24 12:08:30|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|0
1721822930000|2024-07-24 12:08:50|4222.52|4222.52|4222.56|4222.56|4222.56|4222.56|4222.52|4222.52|0
1721822940000|2024-07-24 12:09:00|4222.61|4222.61|4222.66|4222.66|4222.66|4222.66|4222.61|4222.61|0
1721822950000|2024-07-24 12:09:10|4222.61|4222.61|4222.45|4222.45|4222.61|4222.61|4222.45|4222.45|0
1721822960000|2024-07-24 12:09:20|4222.61|4222.61|4222.73|4222.73|4222.78|4222.78|4222.61|4222.61|0
1721822970000|2024-07-24 12:09:30|4223.31|4223.31|4223.35|4223.35|4223.35|4223.35|4223.31|4223.31|0
1721822980000|2024-07-24 12:09:40|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|0
1721823000000|2024-07-24 12:10:00|4222.2|4222.2|4221.82|4221.82|4222.2|4222.2|4221.65|4221.65|0
1721823010000|2024-07-24 12:10:10|4221.24|4221.24|4221.43|4221.43|4221.52|4221.52|4221.19|4221.19|0
1721823030000|2024-07-24 12:10:30|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|0
1721823060000|2024-07-24 12:11:00|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|0
1721823070000|2024-07-24 12:11:10|4220.85|4220.85|4220.02|4220.02|4220.85|4220.85|4220.02|4220.02|0
1721823090000|2024-07-24 12:11:30|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|0
1721823100000|2024-07-24 12:11:40|4219.69|4219.69|4219.11|4219.11|4219.69|4219.69|4219.11|4219.11|0
1721823110000|2024-07-24 12:11:50|4218.94|4218.94|4218.78|4218.78|4218.94|4218.94|4218.78|4218.78|0
1721823120000|2024-07-24 12:12:00|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1721823130000|2024-07-24 12:12:10|4218.89|4218.89|4218.86|4218.86|4218.89|4218.89|4218.85|4218.85|0
1721823140000|2024-07-24 12:12:20|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|0
1721823180000|2024-07-24 12:13:00|4218.53|4218.53|4217.77|4217.77|4218.53|4218.53|4217.77|4217.77|0
1721823190000|2024-07-24 12:13:10|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1721823200000|2024-07-24 12:13:20|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|0
1721823210000|2024-07-24 12:13:30|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1721823230000|2024-07-24 12:13:50|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1721823240000|2024-07-24 12:14:00|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|0
1721823260000|2024-07-24 12:14:20|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1721823280000|2024-07-24 12:14:40|4216.57|4216.57|4216.24|4216.24|4216.57|4216.57|4216.24|4216.24|0
1721823300000|2024-07-24 12:15:00|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|0
1721823310000|2024-07-24 12:15:10|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1721823340000|2024-07-24 12:15:40|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.21|4215.21|0
1721823350000|2024-07-24 12:15:50|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1721823360000|2024-07-24 12:16:00|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1721823370000|2024-07-24 12:16:10|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|0
1721823380000|2024-07-24 12:16:20|4215.13|4215.13|4215.79|4215.79|4215.79|4215.79|4215.13|4215.13|0
1721823390000|2024-07-24 12:16:30|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|0
1721823400000|2024-07-24 12:16:40|4215.95|4215.95|4215.91|4215.91|4215.95|4215.95|4215.91|4215.91|0
1721823420000|2024-07-24 12:17:00|4216.49|4216.49|4217.15|4217.15|4217.15|4217.15|4216.49|4216.49|0
1721823460000|2024-07-24 12:17:40|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1721823470000|2024-07-24 12:17:50|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|0
1721823500000|2024-07-24 12:18:20|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4215.98|4215.98|0
1721823510000|2024-07-24 12:18:30|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1721823530000|2024-07-24 12:18:50|4215.56|4215.56|4216.06|4216.06|4216.23|4216.23|4215.56|4215.56|0
1721823550000|2024-07-24 12:19:10|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|0
1721823570000|2024-07-24 12:19:30|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1721823600000|2024-07-24 12:20:00|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1721823610000|2024-07-24 12:20:10|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1721823630000|2024-07-24 12:20:30|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1721823670000|2024-07-24 12:21:10|4216.85|4216.85|4216.52|4216.52|4216.85|4216.85|4216.52|4216.52|0
1721823720000|2024-07-24 12:22:00|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1721823740000|2024-07-24 12:22:20|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1721823750000|2024-07-24 12:22:30|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|0
1721823760000|2024-07-24 12:22:40|4216.03|4216.03|4216.03|4216.03|4216.19|4216.19|4215.86|4215.86|0
1721823780000|2024-07-24 12:23:00|4215.86|4215.86|4215.28|4215.28|4215.86|4215.86|4215.28|4215.28|0
1721823790000|2024-07-24 12:23:10|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1721823800000|2024-07-24 12:23:20|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1721823860000|2024-07-24 12:24:20|4215.28|4215.28|4215.16|4215.16|4215.32|4215.32|4215.16|4215.16|0
1721823880000|2024-07-24 12:24:40|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|0
1721823900000|2024-07-24 12:25:00|4216.07|4216.07|4216.02|4216.02|4216.07|4216.07|4215.97|4215.97|0
1721823910000|2024-07-24 12:25:10|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|0
1721823960000|2024-07-24 12:26:00|4216.76|4216.76|4217.09|4217.09|4217.09|4217.09|4216.76|4216.76|0
1721823980000|2024-07-24 12:26:20|4217.76|4217.76|4217.92|4217.92|4218.25|4218.25|4217.76|4217.76|0
1721823990000|2024-07-24 12:26:30|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|0
1721824000000|2024-07-24 12:26:40|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1721824010000|2024-07-24 12:26:50|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|0
1721824020000|2024-07-24 12:27:00|4217.85|4217.85|4217.68|4217.68|4217.85|4217.85|4217.68|4217.68|0
1721824060000|2024-07-24 12:27:40|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|0
1721824070000|2024-07-24 12:27:50|4217.35|4217.35|4217.49|4217.49|4217.49|4217.49|4217.35|4217.35|0
1721824100000|2024-07-24 12:28:20|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1721824130000|2024-07-24 12:28:50|4216.74|4216.74|4215.83|4215.83|4216.74|4216.74|4215.83|4215.83|0
1721824160000|2024-07-24 12:29:20|4216.16|4216.16|4215.83|4215.83|4216.16|4216.16|4215.83|4215.83|0
1721824190000|2024-07-24 12:29:50|4215.87|4215.87|4215.42|4215.42|4215.87|4215.87|4215.37|4215.37|0
1721824200000|2024-07-24 12:30:00|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1721824210000|2024-07-24 12:30:10|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|0
1721824220000|2024-07-24 12:30:20|4215.67|4215.67|4215.71|4215.71|4215.71|4215.71|4215.67|4215.67|0
1721824240000|2024-07-24 12:30:40|4216.29|4216.29|4216.34|4216.34|4216.34|4216.34|4216.29|4216.29|0
1721824250000|2024-07-24 12:30:50|4216.84|4216.84|4217.17|4217.17|4217.17|4217.17|4216.84|4216.84|0
1721824290000|2024-07-24 12:31:30|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1721824330000|2024-07-24 12:32:10|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1721824340000|2024-07-24 12:32:20|4217.17|4217.17|4216.34|4216.34|4217.17|4217.17|4216.34|4216.34|0
1721824360000|2024-07-24 12:32:40|4215.77|4215.77|4215.52|4215.52|4215.77|4215.77|4215.19|4215.19|0
1721824400000|2024-07-24 12:33:20|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1721824410000|2024-07-24 12:33:30|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|0
1721824500000|2024-07-24 12:35:00|4214.82|4214.82|4214.49|4214.49|4214.82|4214.82|4214.49|4214.49|0
1721824520000|2024-07-24 12:35:20|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|0
1721824550000|2024-07-24 12:35:50|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|0
1721824560000|2024-07-24 12:36:00|4213.37|4213.37|4213.5|4213.5|4213.53|4213.53|4213.37|4213.37|0
1721824570000|2024-07-24 12:36:10|4213.25|4213.25|4212.68|4212.68|4213.25|4213.25|4212.58|4212.58|0
1721824580000|2024-07-24 12:36:20|4212.35|4212.35|4212.3|4212.3|4212.35|4212.35|4212.3|4212.3|0
1721824590000|2024-07-24 12:36:30|4212.22|4212.22|4212.2|4212.2|4212.22|4212.22|4212.2|4212.2|0
1721824610000|2024-07-24 12:36:50|4212.18|4212.18|4211.56|4211.56|4212.18|4212.18|4211.56|4211.56|0
1721824630000|2024-07-24 12:37:10|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|0
1721824650000|2024-07-24 12:37:30|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1721824690000|2024-07-24 12:38:10|4211.31|4211.31|4211.29|4211.29|4211.31|4211.31|4211.29|4211.29|0
1721824700000|2024-07-24 12:38:20|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1721824710000|2024-07-24 12:38:30|4210.67|4210.67|4210.58|4210.58|4210.67|4210.67|4210.58|4210.58|0
1721824740000|2024-07-24 12:39:00|4210.63|4210.63|4210.58|4210.58|4210.63|4210.63|4210.58|4210.58|0
1721824760000|2024-07-24 12:39:20|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|0
1721824770000|2024-07-24 12:39:30|4210.57|4210.57|4210.54|4210.54|4210.57|4210.57|4210.54|4210.54|0
1721824790000|2024-07-24 12:39:50|4210.49|4210.49|4210.48|4210.48|4210.49|4210.49|4210.48|4210.48|0
1721824800000|2024-07-24 12:40:00|4210.31|4210.31|4210.19|4210.19|4210.36|4210.36|4210.19|4210.19|0
1721824810000|2024-07-24 12:40:10|4210.2|4210.2|4210.25|4210.25|4210.25|4210.25|4210.2|4210.2|0
1721824820000|2024-07-24 12:40:20|4210.27|4210.27|4210.44|4210.44|4210.44|4210.44|4210.27|4210.27|0
1721824880000|2024-07-24 12:41:20|4210.39|4210.39|4210.14|4210.14|4210.39|4210.39|4209.81|4209.81|0
1721824890000|2024-07-24 12:41:30|4210.31|4210.31|4210.14|4210.14|4210.31|4210.31|4210.14|4210.14|0
1721824920000|2024-07-24 12:42:00|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1721824930000|2024-07-24 12:42:10|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1721824960000|2024-07-24 12:42:40|4208.94|4208.94|4209.12|4209.12|4209.12|4209.12|4208.94|4208.94|0
1721825000000|2024-07-24 12:43:20|4209.14|4209.14|4209.18|4209.18|4209.18|4209.18|4209.14|4209.14|0
1721825010000|2024-07-24 12:43:30|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1721825040000|2024-07-24 12:44:00|4209.39|4209.39|4209.06|4209.06|4209.39|4209.39|4208.89|4208.89|0
1721825060000|2024-07-24 12:44:20|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1721825070000|2024-07-24 12:44:30|4209.28|4209.28|4208.74|4208.74|4209.35|4209.35|4208.74|4208.74|0
1721825090000|2024-07-24 12:44:50|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1721825110000|2024-07-24 12:45:10|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1721825120000|2024-07-24 12:45:20|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|0
1721825130000|2024-07-24 12:45:30|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1721825140000|2024-07-24 12:45:40|4208.83|4208.83|4209.29|4209.29|4209.4|4209.4|4208.83|4208.83|0
1721825150000|2024-07-24 12:45:50|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1721825160000|2024-07-24 12:46:00|4209.29|4209.29|4209.24|4209.24|4209.29|4209.29|4209.24|4209.24|0
1721825180000|2024-07-24 12:46:20|4209.19|4209.19|4208.81|4208.81|4209.19|4209.19|4208.81|4208.81|0
1721825190000|2024-07-24 12:46:30|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1721825210000|2024-07-24 12:46:50|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|0
1721825220000|2024-07-24 12:47:00|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1721825230000|2024-07-24 12:47:10|4208.4|4208.4|4207.9|4207.9|4208.4|4208.4|4207.9|4207.9|0
1721825260000|2024-07-24 12:47:40|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1721825270000|2024-07-24 12:47:50|4207.54|4207.54|4207.52|4207.52|4207.54|4207.54|4207.52|4207.52|0
1721825280000|2024-07-24 12:48:00|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|0
1721825320000|2024-07-24 12:48:40|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|0
1721825330000|2024-07-24 12:48:50|4206.93|4206.93|4206.92|4206.92|4206.93|4206.93|4206.92|4206.92|0
1721825340000|2024-07-24 12:49:00|4207.09|4207.09|4207.42|4207.42|4207.42|4207.42|4207.09|4207.09|0
1721825360000|2024-07-24 12:49:20|4207.41|4207.41|4207.57|4207.57|4207.57|4207.57|4207.41|4207.41|0
1721825380000|2024-07-24 12:49:40|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|0
1721825400000|2024-07-24 12:50:00|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1721825410000|2024-07-24 12:50:10|4208.15|4208.15|4207.57|4207.57|4208.15|4208.15|4207.57|4207.57|0
1721825420000|2024-07-24 12:50:20|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|0
1721825440000|2024-07-24 12:50:40|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1721825450000|2024-07-24 12:50:50|4207.41|4207.41|4207.99|4207.99|4208.15|4208.15|4207.41|4207.41|0
1721825490000|2024-07-24 12:51:30|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|0
1721825510000|2024-07-24 12:51:50|4207.93|4207.93|4207.89|4207.89|4207.93|4207.93|4207.89|4207.89|0
1721825520000|2024-07-24 12:52:00|4207.85|4207.85|4206.31|4206.31|4207.85|4207.85|4206.31|4206.31|0
1721825530000|2024-07-24 12:52:10|4206.36|4206.36|4206.03|4206.03|4206.36|4206.36|4206.03|4206.03|0
1721825550000|2024-07-24 12:52:30|4206.19|4206.19|4206.24|4206.24|4206.24|4206.24|4206.19|4206.19|0
1721825600000|2024-07-24 12:53:20|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|0
1721825610000|2024-07-24 12:53:30|4206.15|4206.15|4206.1|4206.1|4206.15|4206.15|4206.1|4206.1|0
1721825630000|2024-07-24 12:53:50|4205.77|4205.77|4204.86|4204.86|4205.77|4205.77|4204.86|4204.86|0
1721825640000|2024-07-24 12:54:00|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1721825680000|2024-07-24 12:54:40|4205.2|4205.2|4205.26|4205.26|4205.26|4205.26|4205.2|4205.2|0
1721825700000|2024-07-24 12:55:00|4205.84|4205.84|4205.85|4205.85|4205.85|4205.85|4205.27|4205.27|0
1721825710000|2024-07-24 12:55:10|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1721825720000|2024-07-24 12:55:20|4205.22|4205.22|4204.07|4204.07|4205.22|4205.22|4204.07|4204.07|0
1721825730000|2024-07-24 12:55:30|4204.11|4204.11|4203.9|4203.9|4204.11|4204.11|4203.9|4203.9|0
1721825740000|2024-07-24 12:55:40|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1721825750000|2024-07-24 12:55:50|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1721825760000|2024-07-24 12:56:00|4203.54|4203.54|4204.36|4204.36|4204.36|4204.36|4203.54|4203.54|0
1721825770000|2024-07-24 12:56:10|4204.53|4204.53|4204.03|4204.03|4204.53|4204.53|4203.98|4203.98|0
1721825780000|2024-07-24 12:56:20|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1721825790000|2024-07-24 12:56:30|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|0
1721825800000|2024-07-24 12:56:40|4202.84|4202.84|4202.72|4202.72|4202.89|4202.89|4202.72|4202.72|0
1721825820000|2024-07-24 12:57:00|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1721825830000|2024-07-24 12:57:10|4202.69|4202.69|4201.94|4201.94|4202.69|4202.69|4201.94|4201.94|0
1721825840000|2024-07-24 12:57:20|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1721825850000|2024-07-24 12:57:30|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1721825860000|2024-07-24 12:57:40|4202.52|4202.52|4202.28|4202.28|4202.52|4202.52|4202.28|4202.28|0
1721825870000|2024-07-24 12:57:50|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|0
1721825930000|2024-07-24 12:58:50|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1721825940000|2024-07-24 12:59:00|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1721825960000|2024-07-24 12:59:20|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|0
1721825990000|2024-07-24 12:59:50|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1721826000000|2024-07-24 13:00:00|4202.05|4202.05|4201.06|4201.06|4202.05|4202.05|4201.06|4201.06|0
1721826040000|2024-07-24 13:00:40|4201.32|4201.32|4202.04|4202.04|4202.04|4202.04|4201.32|4201.32|0
1721826050000|2024-07-24 13:00:50|4202.21|4202.21|4202.33|4202.33|4202.33|4202.33|4202.17|4202.17|0
1721826060000|2024-07-24 13:01:00|4201.75|4201.75|4201.37|4201.37|4201.75|4201.75|4201.37|4201.37|0
1721826070000|2024-07-24 13:01:10|4201.21|4201.21|4201.54|4201.54|4201.54|4201.54|4201.21|4201.21|0
1721826080000|2024-07-24 13:01:20|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|0
1721826090000|2024-07-24 13:01:30|4201.49|4201.49|4201.37|4201.37|4201.53|4201.53|4201.27|4201.27|0
1721826120000|2024-07-24 13:02:00|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|0
1721826130000|2024-07-24 13:02:10|4200.69|4200.69|4200.65|4200.65|4200.69|4200.69|4200.65|4200.65|0
1721826190000|2024-07-24 13:03:10|4200.59|4200.59|4200.62|4200.62|4200.62|4200.62|4200.56|4200.56|0
1721826200000|2024-07-24 13:03:20|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1721826230000|2024-07-24 13:03:50|4201|4201|4201|4201|4201|4201|4201|4201|0
1721826240000|2024-07-24 13:04:00|4200.83|4200.83|4200.78|4200.78|4200.83|4200.83|4200.78|4200.78|0
1721826250000|2024-07-24 13:04:10|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1721826270000|2024-07-24 13:04:30|4201.61|4201.61|4201.78|4201.78|4201.78|4201.78|4201.61|4201.61|0
1721826280000|2024-07-24 13:04:40|4201.82|4201.82|4201.49|4201.49|4201.82|4201.82|4201.49|4201.49|0
1721826330000|2024-07-24 13:05:30|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|0
1721826340000|2024-07-24 13:05:40|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|0
1721826370000|2024-07-24 13:06:10|4201.82|4201.82|4202.97|4202.97|4202.97|4202.97|4201.82|4201.82|0
1721826380000|2024-07-24 13:06:20|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|0
1721826400000|2024-07-24 13:06:40|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1721826430000|2024-07-24 13:07:10|4202.48|4202.48|4202.43|4202.43|4202.48|4202.48|4202.43|4202.43|0
1721826510000|2024-07-24 13:08:30|4201.85|4201.85|4201.27|4201.27|4201.85|4201.85|4201.27|4201.27|0
1721826520000|2024-07-24 13:08:40|4201.85|4201.85|4201.52|4201.52|4201.85|4201.85|4201.52|4201.52|0
1721826550000|2024-07-24 13:09:10|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1721826560000|2024-07-24 13:09:20|4201.69|4201.69|4202.18|4202.18|4202.51|4202.51|4201.69|4201.69|0
1721826590000|2024-07-24 13:09:50|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1721826600000|2024-07-24 13:10:00|4201.8|4201.8|4201.54|4201.54|4201.8|4201.8|4201.54|4201.54|0
1721826640000|2024-07-24 13:10:40|4200.96|4200.96|4201.01|4201.01|4201.01|4201.01|4200.96|4200.96|0
1721826650000|2024-07-24 13:10:50|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|0
1721826670000|2024-07-24 13:11:10|4200.77|4200.77|4200.77|4200.77|4200.77|4200.77|4200.77|4200.77|0
1721826680000|2024-07-24 13:11:20|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1721826690000|2024-07-24 13:11:30|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1721826720000|2024-07-24 13:12:00|4200.1|4200.1|4200.11|4200.11|4200.11|4200.11|4200.1|4200.1|0
1721826780000|2024-07-24 13:13:00|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1721826790000|2024-07-24 13:13:10|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|0
1721826800000|2024-07-24 13:13:20|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.62|4199.62|0
1721826810000|2024-07-24 13:13:30|4199.95|4199.95|4199.95|4199.95|4200.04|4200.04|4199.95|4199.95|0
1721826830000|2024-07-24 13:13:50|4199.78|4199.78|4198.82|4198.82|4199.78|4199.78|4198.82|4198.82|0
1721826840000|2024-07-24 13:14:00|4198.87|4198.87|4198.81|4198.81|4198.87|4198.87|4198.81|4198.81|0
1721826850000|2024-07-24 13:14:10|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|0
1721826870000|2024-07-24 13:14:30|4197.94|4197.94|4198.06|4198.06|4198.06|4198.06|4197.89|4197.89|0
1721826890000|2024-07-24 13:14:50|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1721826900000|2024-07-24 13:15:00|4197.44|4197.44|4198.01|4198.01|4198.01|4198.01|4197.44|4197.44|0
1721826920000|2024-07-24 13:15:20|4197.85|4197.85|4197.27|4197.27|4197.85|4197.85|4197.27|4197.27|0
1721826930000|2024-07-24 13:15:30|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|0
1721826950000|2024-07-24 13:15:50|4197.33|4197.33|4197.34|4197.34|4197.35|4197.35|4197.33|4197.33|0
1721826960000|2024-07-24 13:16:00|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1721826970000|2024-07-24 13:16:10|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1721826990000|2024-07-24 13:16:30|4197.33|4197.33|4197.37|4197.37|4197.37|4197.37|4197.33|4197.33|0
1721827000000|2024-07-24 13:16:40|4197.04|4197.04|4196.71|4196.71|4197.04|4197.04|4196.71|4196.71|0
1721827010000|2024-07-24 13:16:50|4196.22|4196.22|4195.87|4195.87|4196.22|4196.22|4195.87|4195.87|0
1721827020000|2024-07-24 13:17:00|4195.8|4195.8|4195.76|4195.76|4195.8|4195.8|4195.76|4195.76|0
1721827030000|2024-07-24 13:17:10|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1721827040000|2024-07-24 13:17:20|4196.13|4196.13|4195.8|4195.8|4196.13|4196.13|4195.8|4195.8|0
1721827050000|2024-07-24 13:17:30|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1721827090000|2024-07-24 13:18:10|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1721827120000|2024-07-24 13:18:40|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1721827130000|2024-07-24 13:18:50|4196.01|4196.01|4196.06|4196.06|4196.06|4196.06|4196.01|4196.01|0
1721827150000|2024-07-24 13:19:10|4196.09|4196.09|4196.55|4196.55|4196.55|4196.55|4196.09|4196.09|0
1721827200000|2024-07-24 13:20:00|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1721827220000|2024-07-24 13:20:20|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|0
1721827230000|2024-07-24 13:20:30|4197.63|4197.63|4197.94|4197.94|4197.94|4197.94|4197.63|4197.63|0
1721827240000|2024-07-24 13:20:40|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1721827260000|2024-07-24 13:21:00|4197.79|4197.79|4197.71|4197.71|4197.79|4197.79|4197.71|4197.71|0
1721827270000|2024-07-24 13:21:10|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1721827290000|2024-07-24 13:21:30|4197.5|4197.5|4197|4197|4197.5|4197.5|4197|4197|0
1721827330000|2024-07-24 13:22:10|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|0
1721827350000|2024-07-24 13:22:30|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1721827360000|2024-07-24 13:22:40|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|0
1721827370000|2024-07-24 13:22:50|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1721827400000|2024-07-24 13:23:20|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1721827420000|2024-07-24 13:23:40|4196.2|4196.2|4196.58|4196.58|4196.58|4196.58|4196.2|4196.2|0
1721827430000|2024-07-24 13:23:50|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|0
1721827450000|2024-07-24 13:24:10|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|0
1721827460000|2024-07-24 13:24:20|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|0
1721827480000|2024-07-24 13:24:40|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|0
1721827490000|2024-07-24 13:24:50|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1721827500000|2024-07-24 13:25:00|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1721827520000|2024-07-24 13:25:20|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1721827530000|2024-07-24 13:25:30|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1721827570000|2024-07-24 13:26:10|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1721827580000|2024-07-24 13:26:20|4195.72|4195.72|4195.77|4195.77|4195.77|4195.77|4195.72|4195.72|0
1721827590000|2024-07-24 13:26:30|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1721827600000|2024-07-24 13:26:40|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1721827610000|2024-07-24 13:26:50|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1721827620000|2024-07-24 13:27:00|4195.24|4195.24|4196.07|4196.07|4196.07|4196.07|4195.08|4195.08|0
1721827640000|2024-07-24 13:27:20|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1721827650000|2024-07-24 13:27:30|4195.95|4195.95|4196.53|4196.53|4196.53|4196.53|4195.95|4195.95|0
1721827660000|2024-07-24 13:27:40|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1721827690000|2024-07-24 13:28:10|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|0
1721827710000|2024-07-24 13:28:30|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|0
1721827730000|2024-07-24 13:28:50|4197.51|4197.51|4197.63|4197.63|4197.67|4197.67|4197.51|4197.51|0
1721827740000|2024-07-24 13:29:00|4197.46|4197.46|4196.88|4196.88|4197.46|4197.46|4196.88|4196.88|0
1721827750000|2024-07-24 13:29:10|4196.81|4196.81|4196.76|4196.76|4196.81|4196.81|4196.76|4196.76|0
1721827760000|2024-07-24 13:29:20|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|0
1721827770000|2024-07-24 13:29:30|4196.87|4196.87|4196.76|4196.76|4196.87|4196.87|4196.76|4196.76|0
1721827780000|2024-07-24 13:29:40|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1721827790000|2024-07-24 13:29:50|4196.63|4196.63|4196.02|4196.02|4196.68|4196.68|4196.02|4196.02|0
1721827800000|2024-07-24 13:30:00|4195.99|4195.99|4199.88|4199.88|4199.88|4199.88|4195.99|4195.99|0
1721827810000|2024-07-24 13:30:10|4200.45|4200.45|4201.03|4201.03|4201.03|4201.03|4200.45|4200.45|0
1721827820000|2024-07-24 13:30:20|4201.69|4201.69|4202.18|4202.18|4202.27|4202.27|4201.69|4201.69|0
1721827830000|2024-07-24 13:30:30|4202.76|4202.76|4202.15|4202.15|4202.76|4202.76|4202.15|4202.15|0
1721827840000|2024-07-24 13:30:40|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|0
1721827850000|2024-07-24 13:30:50|4202.89|4202.89|4201.78|4201.78|4202.94|4202.94|4201.78|4201.78|0
1721827860000|2024-07-24 13:31:00|4201.21|4201.21|4202.69|4202.69|4202.69|4202.69|4201.21|4201.21|0
1721827870000|2024-07-24 13:31:10|4202.11|4202.11|4202.78|4202.78|4202.78|4202.78|4202.11|4202.11|0
1721827880000|2024-07-24 13:31:20|4201.62|4201.62|4201.64|4201.64|4201.81|4201.81|4201.62|4201.62|0
1721827890000|2024-07-24 13:31:30|4201.98|4201.98|4201.14|4201.14|4201.98|4201.98|4201.14|4201.14|0
1721827910000|2024-07-24 13:31:50|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1721827920000|2024-07-24 13:32:00|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|4200.89|0
1721827930000|2024-07-24 13:32:10|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1721827940000|2024-07-24 13:32:20|4201.63|4201.63|4202.13|4202.13|4202.13|4202.13|4201.63|4201.63|0
1721827950000|2024-07-24 13:32:30|4201.96|4201.96|4201.38|4201.38|4201.96|4201.96|4201.38|4201.38|0
1721827960000|2024-07-24 13:32:40|4201.45|4201.45|4203.6|4203.6|4203.6|4203.6|4201.45|4201.45|0
1721827970000|2024-07-24 13:32:50|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1721827980000|2024-07-24 13:33:00|4203.47|4203.47|4203.32|4203.32|4203.47|4203.47|4202.89|4202.89|0
1721827990000|2024-07-24 13:33:10|4203.16|4203.16|4202.99|4202.99|4203.16|4203.16|4202.66|4202.66|0
1721828000000|2024-07-24 13:33:20|4202.83|4202.83|4203.02|4203.02|4203.02|4203.02|4202.83|4202.83|0
1721828010000|2024-07-24 13:33:30|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|0
1721828030000|2024-07-24 13:33:50|4202.61|4202.61|4203.35|4203.35|4203.35|4203.35|4202.61|4202.61|0
1721828040000|2024-07-24 13:34:00|4203.19|4203.19|4203.52|4203.52|4203.52|4203.52|4203.19|4203.19|0
1721828050000|2024-07-24 13:34:10|4203.35|4203.35|4204.51|4204.51|4204.51|4204.51|4203.35|4203.35|0
1721828060000|2024-07-24 13:34:20|4204.67|4204.67|4204.84|4204.84|4204.84|4204.84|4204.67|4204.67|0
1721828070000|2024-07-24 13:34:30|4204.51|4204.51|4204.63|4204.63|4204.67|4204.67|4204.51|4204.51|0
1721828080000|2024-07-24 13:34:40|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4203.98|4203.98|0
1721828100000|2024-07-24 13:35:00|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|0
1721828120000|2024-07-24 13:35:20|4205.19|4205.19|4206.27|4206.27|4206.27|4206.27|4205.19|4205.19|0
1721828130000|2024-07-24 13:35:30|4206.6|4206.6|4206.5|4206.5|4206.6|4206.6|4206.5|4206.5|0
1721828140000|2024-07-24 13:35:40|4207.08|4207.08|4207.24|4207.24|4207.24|4207.24|4207.08|4207.08|0
1721828150000|2024-07-24 13:35:50|4207.82|4207.82|4207.73|4207.73|4208.4|4208.4|4207.73|4207.73|0
1721828160000|2024-07-24 13:36:00|4207.74|4207.74|4207.16|4207.16|4207.74|4207.74|4207.16|4207.16|0
1721828170000|2024-07-24 13:36:10|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|0
1721828180000|2024-07-24 13:36:20|4207.94|4207.94|4207.03|4207.03|4207.94|4207.94|4207.03|4207.03|0
1721828190000|2024-07-24 13:36:30|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|0
1721828200000|2024-07-24 13:36:40|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|0
1721828210000|2024-07-24 13:36:50|4207.41|4207.41|4207.24|4207.24|4207.41|4207.41|4207.08|4207.08|0
1721828220000|2024-07-24 13:37:00|4207.82|4207.82|4208.9|4208.9|4208.9|4208.9|4207.82|4207.82|0
1721828230000|2024-07-24 13:37:10|4209.23|4209.23|4209.06|4209.06|4209.23|4209.23|4209.06|4209.06|0
1721828250000|2024-07-24 13:37:30|4208.49|4208.49|4207.41|4207.41|4208.49|4208.49|4207.41|4207.41|0
1721828270000|2024-07-24 13:37:50|4207.74|4207.74|4207.41|4207.41|4207.74|4207.74|4207.41|4207.41|0
1721828290000|2024-07-24 13:38:10|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|0
1721828300000|2024-07-24 13:38:20|4207.08|4207.08|4207.03|4207.03|4207.08|4207.08|4207.03|4207.03|0
1721828310000|2024-07-24 13:38:30|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1721828320000|2024-07-24 13:38:40|4207.66|4207.66|4207.87|4207.87|4207.87|4207.87|4207.66|4207.66|0
1721828340000|2024-07-24 13:39:00|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1721828350000|2024-07-24 13:39:10|4207.65|4207.65|4208.81|4208.81|4208.81|4208.81|4207.65|4207.65|0
1721828360000|2024-07-24 13:39:20|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4207.65|4207.65|0
1721828370000|2024-07-24 13:39:30|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1721828380000|2024-07-24 13:39:40|4209.31|4209.31|4210.24|4210.24|4210.24|4210.24|4209.31|4209.31|0
1721828390000|2024-07-24 13:39:50|4210.4|4210.4|4210.98|4210.98|4210.98|4210.98|4210.4|4210.4|0
1721828400000|2024-07-24 13:40:00|4211|4211|4211|4211|4211|4211|4211|4211|0
1721828420000|2024-07-24 13:40:20|4211.58|4211.58|4212.5|4212.5|4212.5|4212.5|4211.58|4211.58|0
1721828430000|2024-07-24 13:40:30|4212.65|4212.65|4212.02|4212.02|4212.65|4212.65|4212.02|4212.02|0
1721828440000|2024-07-24 13:40:40|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|0
1721828450000|2024-07-24 13:40:50|4212.93|4212.93|4213.2|4213.2|4213.2|4213.2|4212.93|4212.93|0
1721828460000|2024-07-24 13:41:00|4213.31|4213.31|4213.43|4213.43|4213.43|4213.43|4213.31|4213.31|0
1721828470000|2024-07-24 13:41:10|4213.1|4213.1|4213.68|4213.68|4213.85|4213.85|4213.1|4213.1|0
1721828480000|2024-07-24 13:41:20|4213.65|4213.65|4213.57|4213.57|4213.65|4213.65|4213.57|4213.57|0
1721828490000|2024-07-24 13:41:30|4213.63|4213.63|4213.63|4213.63|4214.2|4214.2|4213.63|4213.63|0
1721828500000|2024-07-24 13:41:40|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|0
1721828510000|2024-07-24 13:41:50|4214.27|4214.27|4213.6|4213.6|4214.39|4214.39|4213.6|4213.6|0
1721828520000|2024-07-24 13:42:00|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|0
1721828530000|2024-07-24 13:42:10|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|0
1721828540000|2024-07-24 13:42:20|4214.48|4214.48|4214.65|4214.65|4214.65|4214.65|4214.48|4214.48|0
1721828560000|2024-07-24 13:42:40|4214.74|4214.74|4214.8|4214.8|4214.8|4214.8|4214.74|4214.74|0
1721828570000|2024-07-24 13:42:50|4215.38|4215.38|4215.96|4215.96|4215.96|4215.96|4215.38|4215.38|0
1721828580000|2024-07-24 13:43:00|4216.46|4216.46|4216.29|4216.29|4217.45|4217.45|4216.29|4216.29|0
1721828590000|2024-07-24 13:43:10|4215.71|4215.71|4216.13|4216.13|4216.13|4216.13|4215.38|4215.38|0
1721828600000|2024-07-24 13:43:20|4216.7|4216.7|4216.72|4216.72|4216.73|4216.73|4216.7|4216.7|0
1721828620000|2024-07-24 13:43:40|4217.21|4217.21|4217.33|4217.33|4217.79|4217.79|4217.21|4217.21|0
1721828630000|2024-07-24 13:43:50|4217.91|4217.91|4219.11|4219.11|4219.11|4219.11|4217.91|4217.91|0
1721828640000|2024-07-24 13:44:00|4219.69|4219.69|4219.11|4219.11|4219.69|4219.69|4219.11|4219.11|0
1721828650000|2024-07-24 13:44:10|4219.28|4219.28|4219.11|4219.11|4219.28|4219.28|4219.11|4219.11|0
1721828660000|2024-07-24 13:44:20|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|0
1721828670000|2024-07-24 13:44:30|4218.87|4218.87|4219.36|4219.36|4219.36|4219.36|4218.87|4218.87|0
1721828690000|2024-07-24 13:44:50|4219.41|4219.41|4219.25|4219.25|4219.74|4219.74|4219.25|4219.25|0
1721828700000|2024-07-24 13:45:00|4219.82|4219.82|4219.54|4219.54|4219.99|4219.99|4219.38|4219.38|0
1721828710000|2024-07-24 13:45:10|4219.38|4219.38|4218.98|4218.98|4219.38|4219.38|4218.98|4218.98|0
1721828720000|2024-07-24 13:45:20|4218.4|4218.4|4218.45|4218.45|4218.45|4218.45|4218.4|4218.4|0
1721828740000|2024-07-24 13:45:40|4218.41|4218.41|4218|4218|4218.41|4218.41|4217.83|4217.83|0
1721828750000|2024-07-24 13:45:50|4217.83|4217.83|4218.33|4218.33|4218.33|4218.33|4217.25|4217.25|0
1721828760000|2024-07-24 13:46:00|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1721828770000|2024-07-24 13:46:10|4219.49|4219.49|4219.81|4219.81|4220.14|4220.14|4219.31|4219.31|0
1721828780000|2024-07-24 13:46:20|4219.93|4219.93|4220.47|4220.47|4220.47|4220.47|4219.89|4219.89|0
1721828790000|2024-07-24 13:46:30|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|0
1721828800000|2024-07-24 13:46:40|4219.88|4219.88|4220.14|4220.14|4220.47|4220.47|4219.39|4219.39|0
1721828810000|2024-07-24 13:46:50|4219.56|4219.56|4218.4|4218.4|4219.56|4219.56|4218.4|4218.4|0
1721828820000|2024-07-24 13:47:00|4218.24|4218.24|4219.18|4219.18|4219.18|4219.18|4218.11|4218.11|0
1721828830000|2024-07-24 13:47:10|4219.35|4219.35|4219.99|4219.99|4220.01|4220.01|4219.35|4219.35|0
1721828840000|2024-07-24 13:47:20|4219.83|4219.83|4219.25|4219.25|4219.83|4219.83|4219.25|4219.25|0
1721828860000|2024-07-24 13:47:40|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|0
1721828870000|2024-07-24 13:47:50|4219.03|4219.03|4218.86|4218.86|4219.03|4219.03|4218.86|4218.86|0
1721828880000|2024-07-24 13:48:00|4218.12|4218.12|4217.79|4217.79|4218.12|4218.12|4217.79|4217.79|0
1721828890000|2024-07-24 13:48:10|4217.95|4217.95|4218.28|4218.28|4218.28|4218.28|4217.95|4217.95|0
1721828900000|2024-07-24 13:48:20|4218.45|4218.45|4218.45|4218.45|4218.61|4218.61|4218.45|4218.45|0
1721828910000|2024-07-24 13:48:30|4218.28|4218.28|4217.04|4217.04|4218.28|4218.28|4217.04|4217.04|0
1721828920000|2024-07-24 13:48:40|4217.37|4217.37|4217.7|4217.7|4217.7|4217.7|4217.37|4217.37|0
1721828930000|2024-07-24 13:48:50|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1721828950000|2024-07-24 13:49:10|4216.55|4216.55|4215.97|4215.97|4216.55|4216.55|4215.97|4215.97|0
1721828960000|2024-07-24 13:49:20|4216.02|4216.02|4215.85|4215.85|4216.02|4216.02|4215.85|4215.85|0
1721828970000|2024-07-24 13:49:30|4216.02|4216.02|4216.76|4216.76|4216.76|4216.76|4216.02|4216.02|0
1721828980000|2024-07-24 13:49:40|4217.09|4217.09|4217.09|4217.09|4217.26|4217.26|4217.09|4217.09|0
1721828990000|2024-07-24 13:49:50|4217.59|4217.59|4217.59|4217.59|4218.09|4218.09|4217.59|4217.59|0
1721829000000|2024-07-24 13:50:00|4217.64|4217.64|4217.2|4217.2|4217.64|4217.64|4217.2|4217.2|0
1721829010000|2024-07-24 13:50:10|4217.04|4217.04|4216.87|4216.87|4217.37|4217.37|4216.87|4216.87|0
1721829020000|2024-07-24 13:50:20|4215.46|4215.46|4215.55|4215.55|4215.71|4215.71|4215.13|4215.13|0
1721829030000|2024-07-24 13:50:30|4215.38|4215.38|4214.14|4214.14|4215.38|4215.38|4214.14|4214.14|0
1721829040000|2024-07-24 13:50:40|4214.1|4214.1|4214.05|4214.05|4214.1|4214.1|4214.05|4214.05|0
1721829060000|2024-07-24 13:51:00|4214.63|4214.63|4215.73|4215.73|4215.73|4215.73|4214.63|4214.63|0
1721829070000|2024-07-24 13:51:10|4216.31|4216.31|4216.64|4216.64|4216.64|4216.64|4216.06|4216.06|0
1721829080000|2024-07-24 13:51:20|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1721829090000|2024-07-24 13:51:30|4215.73|4215.73|4216.23|4216.23|4216.23|4216.23|4215.73|4215.73|0
1721829100000|2024-07-24 13:51:40|4216.27|4216.27|4216.32|4216.32|4216.32|4216.32|4216.27|4216.27|0
1721829110000|2024-07-24 13:51:50|4216.37|4216.37|4215.96|4215.96|4216.54|4216.54|4215.96|4215.96|0
1721829120000|2024-07-24 13:52:00|4215.79|4215.79|4216.34|4216.34|4216.37|4216.37|4215.79|4215.79|0
1721829130000|2024-07-24 13:52:10|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1721829140000|2024-07-24 13:52:20|4215.93|4215.93|4215.76|4215.76|4215.93|4215.93|4215.76|4215.76|0
1721829160000|2024-07-24 13:52:40|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|0
1721829180000|2024-07-24 13:53:00|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1721829190000|2024-07-24 13:53:10|4215.15|4215.15|4215.48|4215.48|4215.48|4215.48|4215.15|4215.15|0
1721829200000|2024-07-24 13:53:20|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1721829220000|2024-07-24 13:53:40|4216.21|4216.21|4215.8|4215.8|4216.38|4216.38|4215.8|4215.8|0
1721829230000|2024-07-24 13:53:50|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|0
1721829240000|2024-07-24 13:54:00|4215.97|4215.97|4215.53|4215.53|4215.97|4215.97|4215.53|4215.53|0
1721829260000|2024-07-24 13:54:20|4215.7|4215.7|4216.85|4216.85|4216.85|4216.85|4215.7|4215.7|0
1721829290000|2024-07-24 13:54:50|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1721829300000|2024-07-24 13:55:00|4216.86|4216.86|4216.44|4216.44|4216.86|4216.86|4216.11|4216.11|0
1721829310000|2024-07-24 13:55:10|4216.28|4216.28|4217.35|4217.35|4217.68|4217.68|4216.28|4216.28|0
1721829320000|2024-07-24 13:55:20|4217.52|4217.52|4217.11|4217.11|4217.52|4217.52|4217.11|4217.11|0
1721829340000|2024-07-24 13:55:40|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1721829350000|2024-07-24 13:55:50|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|0
1721829360000|2024-07-24 13:56:00|4216.94|4216.94|4217.09|4217.09|4217.09|4217.09|4216.93|4216.93|0
1721829370000|2024-07-24 13:56:10|4217.01|4217.01|4216.64|4216.64|4217.01|4217.01|4216.64|4216.64|0
1721829380000|2024-07-24 13:56:20|4216.47|4216.47|4217.55|4217.55|4217.55|4217.55|4215.56|4215.56|0
1721829390000|2024-07-24 13:56:30|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1721829400000|2024-07-24 13:56:40|4217.55|4217.55|4217.71|4217.71|4217.71|4217.71|4217.55|4217.55|0
1721829410000|2024-07-24 13:56:50|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|0
1721829420000|2024-07-24 13:57:00|4218|4218|4218.16|4218.16|4218.33|4218.33|4218|4218|0
1721829430000|2024-07-24 13:57:10|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|0
1721829450000|2024-07-24 13:57:30|4217.64|4217.64|4217.47|4217.47|4217.64|4217.64|4217.47|4217.47|0
1721829460000|2024-07-24 13:57:40|4218.05|4218.05|4217.31|4217.31|4218.05|4218.05|4217.31|4217.31|0
1721829470000|2024-07-24 13:57:50|4217.27|4217.27|4217.79|4217.79|4217.79|4217.79|4217.21|4217.21|0
1721829480000|2024-07-24 13:58:00|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|0
1721829490000|2024-07-24 13:58:10|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|0
1721829510000|2024-07-24 13:58:30|4218.08|4218.08|4218.25|4218.25|4218.25|4218.25|4218.08|4218.08|0
1721829520000|2024-07-24 13:58:40|4218.41|4218.41|4217.84|4217.84|4218.41|4218.41|4217.84|4217.84|0
1721829530000|2024-07-24 13:58:50|4218.17|4218.17|4217.84|4217.84|4218.17|4218.17|4217.84|4217.84|0
1721829540000|2024-07-24 13:59:00|4218|4218|4218|4218|4218|4218|4218|4218|0
1721829550000|2024-07-24 13:59:10|4218.17|4218.17|4218|4218|4218.17|4218.17|4218|4218|0
1721829560000|2024-07-24 13:59:20|4218.17|4218.17|4218.74|4218.74|4218.74|4218.74|4218.17|4218.17|0
1721829570000|2024-07-24 13:59:30|4218.83|4218.83|4220.03|4220.03|4220.61|4220.61|4218.83|4218.83|0
1721829590000|2024-07-24 13:59:50|4219.98|4219.98|4219.82|4219.82|4219.98|4219.98|4219.82|4219.82|0
1721829600000|2024-07-24 14:00:00|4219.96|4219.96|4220.5|4220.5|4220.5|4220.5|4219.96|4219.96|0
1721829610000|2024-07-24 14:00:10|4221|4221|4221|4221|4221|4221|4221|4221|0
1721829630000|2024-07-24 14:00:30|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|0
1721829640000|2024-07-24 14:00:40|4220.79|4220.79|4218.8|4218.8|4220.79|4220.79|4218.8|4218.8|0
1721829650000|2024-07-24 14:00:50|4219.4|4219.4|4219.95|4219.95|4219.97|4219.97|4219.4|4219.4|0
1721829660000|2024-07-24 14:01:00|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|0
1721829670000|2024-07-24 14:01:10|4219.45|4219.45|4219.78|4219.78|4219.78|4219.78|4219.45|4219.45|0
1721829680000|2024-07-24 14:01:20|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|0
1721829690000|2024-07-24 14:01:30|4219.4|4219.4|4218.82|4218.82|4219.4|4219.4|4218.82|4218.82|0
1721829710000|2024-07-24 14:01:50|4219.15|4219.15|4218.99|4218.99|4219.15|4219.15|4218.99|4218.99|0
1721829720000|2024-07-24 14:02:00|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1721829730000|2024-07-24 14:02:10|4218.99|4218.99|4218.83|4218.83|4219.4|4219.4|4218.83|4218.83|0
1721829740000|2024-07-24 14:02:20|4218.66|4218.66|4218.87|4218.87|4218.87|4218.87|4218.66|4218.66|0
1721829750000|2024-07-24 14:02:30|4218.29|4218.29|4218.59|4218.59|4218.92|4218.92|4218.29|4218.29|0
1721829760000|2024-07-24 14:02:40|4218.42|4218.42|4218.59|4218.59|4218.59|4218.59|4218.42|4218.42|0
1721829770000|2024-07-24 14:02:50|4217.43|4217.43|4217.26|4217.26|4217.43|4217.43|4217.26|4217.26|0
1721829780000|2024-07-24 14:03:00|4217.43|4217.43|4217.39|4217.39|4217.43|4217.43|4217.39|4217.39|0
1721829790000|2024-07-24 14:03:10|4217.96|4217.96|4218.54|4218.54|4218.54|4218.54|4217.96|4217.96|0
1721829810000|2024-07-24 14:03:30|4219.04|4219.04|4219.12|4219.12|4219.12|4219.12|4219.04|4219.04|0
1721829820000|2024-07-24 14:03:40|4219.04|4219.04|4218.85|4218.85|4219.04|4219.04|4218.85|4218.85|0
1721829830000|2024-07-24 14:03:50|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|0
1721829840000|2024-07-24 14:04:00|4218.75|4218.75|4217.95|4217.95|4218.8|4218.8|4217.95|4217.95|0
1721829850000|2024-07-24 14:04:10|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1721829860000|2024-07-24 14:04:20|4217.95|4217.95|4217.86|4217.86|4218.06|4218.06|4217.86|4217.86|0
1721829870000|2024-07-24 14:04:30|4218.44|4218.44|4219.6|4219.6|4219.6|4219.6|4218.44|4218.44|0
1721829890000|2024-07-24 14:04:50|4219.51|4219.51|4219.46|4219.46|4219.51|4219.51|4219.46|4219.46|0
1721829900000|2024-07-24 14:05:00|4220.04|4220.04|4220.46|4220.46|4220.62|4220.62|4220.04|4220.04|0
1721829910000|2024-07-24 14:05:10|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1721829920000|2024-07-24 14:05:20|4220.45|4220.45|4220.29|4220.29|4220.45|4220.45|4220.29|4220.29|0
1721829930000|2024-07-24 14:05:30|4220.37|4220.37|4219.85|4219.85|4220.37|4220.37|4219.8|4219.8|0
1721829940000|2024-07-24 14:05:40|4219.69|4219.69|4220.67|4220.67|4220.67|4220.67|4219.52|4219.52|0
1721829950000|2024-07-24 14:05:50|4220.51|4220.51|4219.93|4219.93|4220.51|4220.51|4219.93|4219.93|0
1721829960000|2024-07-24 14:06:00|4220.51|4220.51|4219.93|4219.93|4220.51|4220.51|4219.93|4219.93|0
1721829970000|2024-07-24 14:06:10|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1721829980000|2024-07-24 14:06:20|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1721830000000|2024-07-24 14:06:40|4220.51|4220.51|4220.17|4220.17|4220.51|4220.51|4220.17|4220.17|0
1721830010000|2024-07-24 14:06:50|4220.34|4220.34|4219.71|4219.71|4220.34|4220.34|4219.71|4219.71|0
1721830020000|2024-07-24 14:07:00|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1721830040000|2024-07-24 14:07:20|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1721830060000|2024-07-24 14:07:40|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|0
1721830070000|2024-07-24 14:07:50|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|0
1721830100000|2024-07-24 14:08:20|4219.78|4219.78|4219.62|4219.62|4219.78|4219.78|4219.62|4219.62|0
1721830110000|2024-07-24 14:08:30|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1721830140000|2024-07-24 14:09:00|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1721830180000|2024-07-24 14:09:40|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1721830190000|2024-07-24 14:09:50|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|0
1721830200000|2024-07-24 14:10:00|4218.46|4218.46|4218.46|4218.46|4218.63|4218.63|4218.29|4218.29|0
1721830210000|2024-07-24 14:10:10|4218.63|4218.63|4217.96|4217.96|4218.63|4218.63|4217.96|4217.96|0
1721830220000|2024-07-24 14:10:20|4218.13|4218.13|4218.08|4218.08|4218.13|4218.13|4218.08|4218.08|0
1721830230000|2024-07-24 14:10:30|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1721830240000|2024-07-24 14:10:40|4218.26|4218.26|4218.42|4218.42|4218.42|4218.42|4218.26|4218.26|0
1721830250000|2024-07-24 14:10:50|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|0
1721830260000|2024-07-24 14:11:00|4218.26|4218.26|4217.72|4217.72|4218.3|4218.3|4217.72|4217.72|0
1721830270000|2024-07-24 14:11:10|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1721830300000|2024-07-24 14:11:40|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1721830330000|2024-07-24 14:12:10|4218.08|4218.08|4217.51|4217.51|4218.08|4218.08|4217.51|4217.51|0
1721830340000|2024-07-24 14:12:20|4217.55|4217.55|4218.13|4218.13|4218.13|4218.13|4217.55|4217.55|0
1721830350000|2024-07-24 14:12:30|4217.55|4217.55|4218.13|4218.13|4218.13|4218.13|4217.55|4217.55|0
1721830360000|2024-07-24 14:12:40|4218.71|4218.71|4218.67|4218.67|4218.71|4218.71|4218.67|4218.67|0
1721830370000|2024-07-24 14:12:50|4218.83|4218.83|4219.38|4219.38|4219.58|4219.58|4218.83|4218.83|0
1721830380000|2024-07-24 14:13:00|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.01|4219.01|0
1721830390000|2024-07-24 14:13:10|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|0
1721830400000|2024-07-24 14:13:20|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1721830410000|2024-07-24 14:13:30|4218.59|4218.59|4218.45|4218.45|4218.59|4218.59|4218.45|4218.45|0
1721830450000|2024-07-24 14:14:10|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1721830470000|2024-07-24 14:14:30|4218.52|4218.52|4217.95|4217.95|4218.52|4218.52|4217.95|4217.95|0
1721830480000|2024-07-24 14:14:40|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1721830490000|2024-07-24 14:14:50|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1721830500000|2024-07-24 14:15:00|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1721830510000|2024-07-24 14:15:10|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1721830520000|2024-07-24 14:15:20|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1721830540000|2024-07-24 14:15:40|4219.6|4219.6|4220.23|4220.23|4220.23|4220.23|4219.6|4219.6|0
1721830550000|2024-07-24 14:15:50|4220.8|4220.8|4220.97|4220.97|4220.97|4220.97|4220.8|4220.8|0
1721830560000|2024-07-24 14:16:00|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.23|4220.23|0
1721830570000|2024-07-24 14:16:10|4221.38|4221.38|4221.55|4221.55|4221.55|4221.55|4221.38|4221.38|0
1721830590000|2024-07-24 14:16:30|4221.53|4221.53|4222.65|4222.65|4222.65|4222.65|4221.53|4221.53|0
1721830610000|2024-07-24 14:16:50|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|0
1721830620000|2024-07-24 14:17:00|4223.24|4223.24|4223.55|4223.55|4223.55|4223.55|4223.24|4223.24|0
1721830650000|2024-07-24 14:17:30|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1721830660000|2024-07-24 14:17:40|4224.46|4224.46|4224.55|4224.55|4224.55|4224.55|4224.46|4224.46|0
1721830670000|2024-07-24 14:17:50|4224.71|4224.71|4224.55|4224.55|4224.88|4224.88|4224.55|4224.55|0
1721830680000|2024-07-24 14:18:00|4224.38|4224.38|4223.8|4223.8|4224.38|4224.38|4223.8|4223.8|0
1721830690000|2024-07-24 14:18:10|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|0
1721830710000|2024-07-24 14:18:30|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1721830720000|2024-07-24 14:18:40|4223.95|4223.95|4224|4224|4224|4224|4223.95|4223.95|0
1721830750000|2024-07-24 14:19:10|4224.08|4224.08|4224.17|4224.17|4224.17|4224.17|4224.08|4224.08|0
1721830760000|2024-07-24 14:19:20|4224.22|4224.22|4224.17|4224.17|4224.22|4224.22|4224.17|4224.17|0
1721830770000|2024-07-24 14:19:30|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1721830780000|2024-07-24 14:19:40|4224.25|4224.25|4224.33|4224.33|4224.33|4224.33|4224.25|4224.25|0
1721830790000|2024-07-24 14:19:50|4224.41|4224.41|4224.41|4224.41|4224.58|4224.58|4224.41|4224.41|0
1721830800000|2024-07-24 14:20:00|4223.84|4223.84|4223.26|4223.26|4223.84|4223.84|4223.09|4223.09|0
1721830820000|2024-07-24 14:20:20|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|0
1721830830000|2024-07-24 14:20:30|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1721830840000|2024-07-24 14:20:40|4223.26|4223.26|4223.09|4223.09|4223.26|4223.26|4223.09|4223.09|0
1721830890000|2024-07-24 14:21:30|4222.93|4222.93|4224.46|4224.46|4224.46|4224.46|4222.93|4222.93|0
1721830930000|2024-07-24 14:22:10|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|0
1721830940000|2024-07-24 14:22:20|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1721830950000|2024-07-24 14:22:30|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|0
1721830970000|2024-07-24 14:22:50|4224.42|4224.42|4224.51|4224.51|4224.51|4224.51|4224.42|4224.42|0
1721830980000|2024-07-24 14:23:00|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1721830990000|2024-07-24 14:23:10|4224.57|4224.57|4224.62|4224.62|4224.62|4224.62|4224.57|4224.57|0
1721831000000|2024-07-24 14:23:20|4224.76|4224.76|4224.86|4224.86|4225.02|4225.02|4224.76|4224.76|0
1721831020000|2024-07-24 14:23:40|4224.28|4224.28|4224.32|4224.32|4224.32|4224.32|4224.28|4224.28|0
1721831030000|2024-07-24 14:23:50|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1721831040000|2024-07-24 14:24:00|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|0
1721831050000|2024-07-24 14:24:10|4224.48|4224.48|4224.84|4224.84|4224.86|4224.86|4224.43|4224.43|0
1721831060000|2024-07-24 14:24:20|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|0
1721831070000|2024-07-24 14:24:30|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1721831080000|2024-07-24 14:24:40|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1721831090000|2024-07-24 14:24:50|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|0
1721831100000|2024-07-24 14:25:00|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1721831130000|2024-07-24 14:25:30|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1721831140000|2024-07-24 14:25:40|4223.47|4223.47|4223.51|4223.51|4223.51|4223.51|4223.47|4223.47|0
1721831150000|2024-07-24 14:25:50|4223.84|4223.84|4223.67|4223.67|4223.84|4223.84|4223.67|4223.67|0
1721831160000|2024-07-24 14:26:00|4223.66|4223.66|4223.6|4223.6|4223.66|4223.66|4223.6|4223.6|0
1721831180000|2024-07-24 14:26:20|4223.43|4223.43|4222.86|4222.86|4223.43|4223.43|4222.86|4222.86|0
1721831190000|2024-07-24 14:26:30|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1721831200000|2024-07-24 14:26:40|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1721831210000|2024-07-24 14:26:50|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|0
1721831220000|2024-07-24 14:27:00|4222.31|4222.31|4222.1|4222.1|4222.31|4222.31|4222.1|4222.1|0
1721831250000|2024-07-24 14:27:30|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1721831280000|2024-07-24 14:28:00|4222.1|4222.1|4222.43|4222.43|4222.43|4222.43|4222.1|4222.1|0
1721831290000|2024-07-24 14:28:10|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|0
1721831300000|2024-07-24 14:28:20|4222.32|4222.32|4222.35|4222.35|4222.51|4222.51|4222.32|4222.32|0
1721831310000|2024-07-24 14:28:30|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1721831320000|2024-07-24 14:28:40|4222.56|4222.56|4221.65|4221.65|4222.56|4222.56|4221.49|4221.49|0
1721831330000|2024-07-24 14:28:50|4221.82|4221.82|4221.98|4221.98|4221.98|4221.98|4221.82|4221.82|0
1721831340000|2024-07-24 14:29:00|4222.56|4222.56|4223.44|4223.44|4223.44|4223.44|4222.56|4222.56|0
1721831360000|2024-07-24 14:29:20|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1721831370000|2024-07-24 14:29:30|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1721831380000|2024-07-24 14:29:40|4223.2|4223.2|4223.04|4223.04|4223.2|4223.2|4223.04|4223.04|0
1721831390000|2024-07-24 14:29:50|4223.62|4223.62|4223.04|4223.04|4223.62|4223.62|4223.04|4223.04|0
1721831400000|2024-07-24 14:30:00|4222.94|4222.94|4223.11|4223.11|4223.27|4223.27|4222.78|4222.78|0
1721831410000|2024-07-24 14:30:10|4222.53|4222.53|4222.69|4222.69|4222.69|4222.69|4222.53|4222.53|0
1721831420000|2024-07-24 14:30:20|4222.68|4222.68|4222.74|4222.74|4222.74|4222.74|4222.68|4222.68|0
1721831430000|2024-07-24 14:30:30|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|0
1721831460000|2024-07-24 14:31:00|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|0
1721831470000|2024-07-24 14:31:10|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|0
1721831480000|2024-07-24 14:31:20|4223.54|4223.54|4223.54|4223.54|4224.12|4224.12|4223.54|4223.54|0
1721831500000|2024-07-24 14:31:40|4223.71|4223.71|4223.87|4223.87|4224.2|4224.2|4223.71|4223.71|0
1721831510000|2024-07-24 14:31:50|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1721831520000|2024-07-24 14:32:00|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|0
1721831530000|2024-07-24 14:32:10|4223.54|4223.54|4223.45|4223.45|4223.54|4223.54|4223.45|4223.45|0
1721831540000|2024-07-24 14:32:20|4222.3|4222.3|4221.72|4221.72|4222.3|4222.3|4221.72|4221.72|0
1721831550000|2024-07-24 14:32:30|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|0
1721831570000|2024-07-24 14:32:50|4221.8|4221.8|4221.96|4221.96|4221.96|4221.96|4221.8|4221.8|0
1721831580000|2024-07-24 14:33:00|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|0
1721831600000|2024-07-24 14:33:20|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1721831610000|2024-07-24 14:33:30|4222.07|4222.07|4222.88|4222.88|4222.9|4222.9|4222.07|4222.07|0
1721831620000|2024-07-24 14:33:40|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|0
1721831630000|2024-07-24 14:33:50|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|0
1721831640000|2024-07-24 14:34:00|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|0
1721831650000|2024-07-24 14:34:10|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1721831660000|2024-07-24 14:34:20|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|0
1721831680000|2024-07-24 14:34:40|4222.31|4222.31|4221.92|4221.92|4222.31|4222.31|4221.92|4221.92|0
1721831690000|2024-07-24 14:34:50|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|0
1721831700000|2024-07-24 14:35:00|4222.25|4222.25|4221.51|4221.51|4222.25|4222.25|4221.51|4221.51|0
1721831720000|2024-07-24 14:35:20|4220.93|4220.93|4221.51|4221.51|4221.51|4221.51|4220.93|4220.93|0
1721831730000|2024-07-24 14:35:30|4221.67|4221.67|4221.51|4221.51|4221.67|4221.67|4221.51|4221.51|0
1721831740000|2024-07-24 14:35:40|4221.52|4221.52|4221.85|4221.85|4221.85|4221.85|4221.52|4221.52|0
1721831750000|2024-07-24 14:35:50|4221.28|4221.28|4221.23|4221.23|4221.28|4221.28|4221.23|4221.23|0
1721831760000|2024-07-24 14:36:00|4221.2|4221.2|4221.04|4221.04|4221.2|4221.2|4221.04|4221.04|0
1721831780000|2024-07-24 14:36:20|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1721831800000|2024-07-24 14:36:40|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1721831810000|2024-07-24 14:36:50|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|0
1721831820000|2024-07-24 14:37:00|4221.15|4221.15|4221.32|4221.32|4221.32|4221.32|4221.15|4221.15|0
1721831830000|2024-07-24 14:37:10|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|0
1721831840000|2024-07-24 14:37:20|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1721831860000|2024-07-24 14:37:40|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|0
1721831880000|2024-07-24 14:38:00|4222.59|4222.59|4221.84|4221.84|4222.59|4222.59|4221.84|4221.84|0
1721831910000|2024-07-24 14:38:30|4221.26|4221.26|4222.34|4222.34|4222.34|4222.34|4221.26|4221.26|0
1721831920000|2024-07-24 14:38:40|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1721831930000|2024-07-24 14:38:50|4221.79|4221.79|4222.12|4222.12|4222.12|4222.12|4221.79|4221.79|0
1721831940000|2024-07-24 14:39:00|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|0
1721831950000|2024-07-24 14:39:10|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|0
1721831970000|2024-07-24 14:39:30|4222.45|4222.45|4222.24|4222.24|4222.45|4222.45|4222.24|4222.24|0
1721831980000|2024-07-24 14:39:40|4222.07|4222.07|4222.65|4222.65|4222.65|4222.65|4222.07|4222.07|0
1721832000000|2024-07-24 14:40:00|4222.48|4222.48|4222.65|4222.65|4222.65|4222.65|4222.48|4222.48|0
1721832010000|2024-07-24 14:40:10|4222.68|4222.68|4222.11|4222.11|4222.69|4222.69|4222.11|4222.11|0
1721832020000|2024-07-24 14:40:20|4222.69|4222.69|4222.36|4222.36|4222.69|4222.69|4222.36|4222.36|0
1721832030000|2024-07-24 14:40:30|4221.78|4221.78|4221.78|4221.78|4222.36|4222.36|4221.78|4221.78|0
1721832040000|2024-07-24 14:40:40|4221.95|4221.95|4222.78|4222.78|4222.78|4222.78|4221.95|4221.95|0
1721832050000|2024-07-24 14:40:50|4223.35|4223.35|4223.17|4223.17|4223.93|4223.93|4223.17|4223.17|0
1721832060000|2024-07-24 14:41:00|4222.6|4222.6|4222.61|4222.61|4222.61|4222.61|4222.6|4222.6|0
1721832080000|2024-07-24 14:41:20|4222.94|4222.94|4223.52|4223.52|4223.52|4223.52|4222.94|4222.94|0
1721832090000|2024-07-24 14:41:30|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|0
1721832100000|2024-07-24 14:41:40|4223.52|4223.52|4223.85|4223.85|4224.18|4224.18|4223.52|4223.52|0
1721832110000|2024-07-24 14:41:50|4224.43|4224.43|4224.81|4224.81|4224.81|4224.81|4224.43|4224.43|0
1721832120000|2024-07-24 14:42:00|4224.86|4224.86|4224.03|4224.03|4224.86|4224.86|4224.03|4224.03|0
1721832140000|2024-07-24 14:42:20|4224.36|4224.36|4224.11|4224.11|4224.36|4224.36|4223.62|4223.62|0
1721832150000|2024-07-24 14:42:30|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|0
1721832160000|2024-07-24 14:42:40|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|0
1721832170000|2024-07-24 14:42:50|4224.86|4224.86|4225.52|4225.52|4225.52|4225.52|4224.86|4224.86|0
1721832180000|2024-07-24 14:43:00|4225.35|4225.35|4225.19|4225.19|4225.35|4225.35|4225.19|4225.19|0
1721832190000|2024-07-24 14:43:10|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|0
1721832200000|2024-07-24 14:43:20|4225.52|4225.52|4226.18|4226.18|4226.18|4226.18|4225.52|4225.52|0
1721832210000|2024-07-24 14:43:30|4225.85|4225.85|4225.9|4225.9|4225.9|4225.9|4225.85|4225.85|0
1721832220000|2024-07-24 14:43:40|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|0
1721832230000|2024-07-24 14:43:50|4225.9|4225.9|4226.06|4226.06|4226.06|4226.06|4225.9|4225.9|0
1721832240000|2024-07-24 14:44:00|4225.9|4225.9|4225.73|4225.73|4225.9|4225.9|4225.73|4225.73|0
1721832250000|2024-07-24 14:44:10|4226.31|4226.31|4225.73|4225.73|4226.31|4226.31|4225.73|4225.73|0
1721832260000|2024-07-24 14:44:20|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|0
1721832270000|2024-07-24 14:44:30|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|0
1721832280000|2024-07-24 14:44:40|4224.9|4224.9|4224.88|4224.88|4224.9|4224.9|4224.86|4224.86|0
1721832290000|2024-07-24 14:44:50|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|0
1721832300000|2024-07-24 14:45:00|4225.3|4225.3|4224.72|4224.72|4225.3|4225.3|4224.72|4224.72|0
1721832310000|2024-07-24 14:45:10|4224.55|4224.55|4224.64|4224.64|4224.64|4224.64|4224.55|4224.55|0
1721832320000|2024-07-24 14:45:20|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|0
1721832330000|2024-07-24 14:45:30|4224.97|4224.97|4224.8|4224.8|4224.97|4224.97|4224.8|4224.8|0
1721832350000|2024-07-24 14:45:50|4224.77|4224.77|4224.75|4224.75|4224.77|4224.77|4224.75|4224.75|0
1721832360000|2024-07-24 14:46:00|4225.32|4225.32|4226.56|4226.56|4226.56|4226.56|4225.32|4225.32|0
1721832370000|2024-07-24 14:46:10|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|0
1721832380000|2024-07-24 14:46:20|4226.47|4226.47|4226.06|4226.06|4226.47|4226.47|4225.89|4225.89|0
1721832390000|2024-07-24 14:46:30|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1721832410000|2024-07-24 14:46:50|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|0
1721832420000|2024-07-24 14:47:00|4225.19|4225.19|4225.03|4225.03|4225.19|4225.19|4225.03|4225.03|0
1721832430000|2024-07-24 14:47:10|4225.19|4225.19|4225.53|4225.53|4225.53|4225.53|4225.19|4225.19|0
1721832440000|2024-07-24 14:47:20|4225.61|4225.61|4225.2|4225.2|4225.61|4225.61|4225.03|4225.03|0
1721832450000|2024-07-24 14:47:30|4226.35|4226.35|4227.18|4227.18|4227.18|4227.18|4226.35|4226.35|0
1721832460000|2024-07-24 14:47:40|4227.51|4227.51|4227.18|4227.18|4227.51|4227.51|4227.18|4227.18|0
1721832480000|2024-07-24 14:48:00|4227.35|4227.35|4227.27|4227.27|4228.01|4228.01|4227.27|4227.27|0
1721832490000|2024-07-24 14:48:10|4227.31|4227.31|4227.89|4227.89|4227.89|4227.89|4227.31|4227.31|0
1721832500000|2024-07-24 14:48:20|4227.93|4227.93|4227.45|4227.45|4228.51|4228.51|4227.45|4227.45|0
1721832510000|2024-07-24 14:48:30|4227.55|4227.55|4228.21|4228.21|4228.21|4228.21|4227.55|4227.55|0
1721832520000|2024-07-24 14:48:40|4228.29|4228.29|4228.46|4228.46|4228.46|4228.46|4228.29|4228.29|0
1721832530000|2024-07-24 14:48:50|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1721832540000|2024-07-24 14:49:00|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1721832560000|2024-07-24 14:49:20|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|0
1721832570000|2024-07-24 14:49:30|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1721832580000|2024-07-24 14:49:40|4228.84|4228.84|4230|4230|4230|4230|4228.84|4228.84|0
1721832590000|2024-07-24 14:49:50|4229.83|4229.83|4230.16|4230.16|4230.16|4230.16|4229.83|4229.83|0
1721832600000|2024-07-24 14:50:00|4229.83|4229.83|4230.49|4230.49|4230.66|4230.66|4229.83|4229.83|0
1721832610000|2024-07-24 14:50:10|4229.92|4229.92|4229.63|4229.63|4230.08|4230.08|4229.58|4229.58|0
1721832620000|2024-07-24 14:50:20|4229.68|4229.68|4230.09|4230.09|4230.09|4230.09|4229.51|4229.51|0
1721832630000|2024-07-24 14:50:30|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|0
1721832640000|2024-07-24 14:50:40|4229.85|4229.85|4230.76|4230.76|4230.76|4230.76|4229.85|4229.85|0
1721832650000|2024-07-24 14:50:50|4231.09|4231.09|4230.18|4230.18|4231.09|4231.09|4230.18|4230.18|0
1721832670000|2024-07-24 14:51:10|4230.34|4230.34|4229.96|4229.96|4230.34|4230.34|4229.51|4229.51|0
1721832680000|2024-07-24 14:51:20|4230.13|4230.13|4231.55|4231.55|4231.55|4231.55|4230.13|4230.13|0
1721832690000|2024-07-24 14:51:30|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1721832700000|2024-07-24 14:51:40|4231.23|4231.23|4231.12|4231.12|4231.23|4231.23|4230.9|4230.9|0
1721832710000|2024-07-24 14:51:50|4230.54|4230.54|4230.37|4230.37|4230.54|4230.54|4229.88|4229.88|0
1721832720000|2024-07-24 14:52:00|4230.71|4230.71|4230.95|4230.95|4231.12|4231.12|4230.54|4230.54|0
1721832730000|2024-07-24 14:52:10|4230.91|4230.91|4231.08|4231.08|4231.08|4231.08|4230.91|4230.91|0
1721832740000|2024-07-24 14:52:20|4230.75|4230.75|4230.91|4230.91|4230.91|4230.91|4230.75|4230.75|0
1721832760000|2024-07-24 14:52:40|4231.49|4231.49|4231.4|4231.4|4232.07|4232.07|4231.4|4231.4|0
1721832770000|2024-07-24 14:52:50|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|0
1721832780000|2024-07-24 14:53:00|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|0
1721832790000|2024-07-24 14:53:10|4230.74|4230.74|4231.37|4231.37|4231.37|4231.37|4230.74|4230.74|0
1721832800000|2024-07-24 14:53:20|4230.79|4230.79|4230.63|4230.63|4230.79|4230.79|4230.63|4230.63|0
1721832810000|2024-07-24 14:53:30|4230.46|4230.46|4230.18|4230.18|4230.51|4230.51|4230.01|4230.01|0
1721832820000|2024-07-24 14:53:40|4230.34|4230.34|4229.78|4229.78|4230.34|4230.34|4229.76|4229.76|0
1721832840000|2024-07-24 14:54:00|4229.45|4229.45|4229.28|4229.28|4229.45|4229.45|4229.28|4229.28|0
1721832850000|2024-07-24 14:54:10|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|0
1721832860000|2024-07-24 14:54:20|4229.28|4229.28|4229.12|4229.12|4229.45|4229.45|4229.12|4229.12|0
1721832870000|2024-07-24 14:54:30|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1721832880000|2024-07-24 14:54:40|4229.23|4229.23|4229.28|4229.28|4229.28|4229.28|4229.23|4229.23|0
1721832900000|2024-07-24 14:55:00|4229.12|4229.12|4227.54|4227.54|4229.12|4229.12|4227.54|4227.54|0
1721832910000|2024-07-24 14:55:10|4227.05|4227.05|4227.1|4227.1|4227.1|4227.1|4227.05|4227.05|0
1721832930000|2024-07-24 14:55:30|4227.59|4227.59|4228.11|4228.11|4228.16|4228.16|4227.58|4227.58|0
1721832940000|2024-07-24 14:55:40|4228.28|4228.28|4227.87|4227.87|4228.28|4228.28|4227.54|4227.54|0
1721832950000|2024-07-24 14:55:50|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1721832970000|2024-07-24 14:56:10|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1721832990000|2024-07-24 14:56:30|4227.11|4227.11|4227.27|4227.27|4227.27|4227.27|4227.11|4227.11|0
1721833000000|2024-07-24 14:56:40|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1721833010000|2024-07-24 14:56:50|4227.16|4227.16|4226.53|4226.53|4227.16|4227.16|4226.53|4226.53|0
1721833020000|2024-07-24 14:57:00|4226.7|4226.7|4226.79|4226.79|4226.86|4226.86|4226.63|4226.63|0
1721833030000|2024-07-24 14:57:10|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|0
1721833040000|2024-07-24 14:57:20|4226.91|4226.91|4226.96|4226.96|4226.96|4226.96|4226.91|4226.91|0
1721833060000|2024-07-24 14:57:40|4227.12|4227.12|4226.96|4226.96|4227.12|4227.12|4226.79|4226.79|0
1721833070000|2024-07-24 14:57:50|4226.79|4226.79|4227.29|4227.29|4227.29|4227.29|4226.79|4226.79|0
1721833080000|2024-07-24 14:58:00|4227.12|4227.12|4227.08|4227.08|4227.12|4227.12|4227.08|4227.08|0
1721833090000|2024-07-24 14:58:10|4227.03|4227.03|4226.78|4226.78|4227.03|4227.03|4226.78|4226.78|0
1721833100000|2024-07-24 14:58:20|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1721833110000|2024-07-24 14:58:30|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|0
1721833130000|2024-07-24 14:58:50|4226.31|4226.31|4225.98|4225.98|4226.31|4226.31|4225.98|4225.98|0
1721833140000|2024-07-24 14:59:00|4225.65|4225.65|4226.29|4226.29|4226.31|4226.31|4225.65|4225.65|0
1721833150000|2024-07-24 14:59:10|4226.39|4226.39|4226.4|4226.4|4226.4|4226.4|4226.39|4226.39|0
1721833160000|2024-07-24 14:59:20|4226.42|4226.42|4227|4227|4227|4227|4226.42|4226.42|0
1721833170000|2024-07-24 14:59:30|4227.08|4227.08|4227.18|4227.18|4227.34|4227.34|4227.08|4227.08|0
1721833180000|2024-07-24 14:59:40|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1721833190000|2024-07-24 14:59:50|4227.31|4227.31|4227.48|4227.48|4227.48|4227.48|4227.31|4227.31|0
1721833200000|2024-07-24 15:00:00|4227.14|4227.14|4227.48|4227.48|4227.48|4227.48|4227.14|4227.14|0
1721833210000|2024-07-24 15:00:10|4227.64|4227.64|4228.43|4228.43|4228.43|4228.43|4227.64|4227.64|0
1721833220000|2024-07-24 15:00:20|4227.85|4227.85|4228.14|4228.14|4228.72|4228.72|4227.85|4227.85|0
1721833240000|2024-07-24 15:00:40|4228.09|4228.09|4228.72|4228.72|4228.72|4228.72|4228.09|4228.09|0
1721833260000|2024-07-24 15:01:00|4229.05|4229.05|4228.88|4228.88|4229.05|4229.05|4228.88|4228.88|0
1721833280000|2024-07-24 15:01:20|4228.94|4228.94|4229.3|4229.3|4229.46|4229.46|4228.94|4228.94|0
1721833290000|2024-07-24 15:01:30|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|0
1721833320000|2024-07-24 15:02:00|4229.05|4229.05|4228.62|4228.62|4229.05|4229.05|4228.62|4228.62|0
1721833340000|2024-07-24 15:02:20|4228.29|4228.29|4228.45|4228.45|4228.45|4228.45|4227.96|4227.96|0
1721833350000|2024-07-24 15:02:30|4228.29|4228.29|4228.53|4228.53|4228.53|4228.53|4228.29|4228.29|0
1721833360000|2024-07-24 15:02:40|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1721833370000|2024-07-24 15:02:50|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1721833380000|2024-07-24 15:03:00|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1721833390000|2024-07-24 15:03:10|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1721833400000|2024-07-24 15:03:20|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1721833410000|2024-07-24 15:03:30|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1721833420000|2024-07-24 15:03:40|4229.56|4229.56|4229.73|4229.73|4229.73|4229.73|4229.56|4229.56|0
1721833430000|2024-07-24 15:03:50|4229.89|4229.89|4230.06|4230.06|4230.64|4230.64|4229.89|4229.89|0
1721833440000|2024-07-24 15:04:00|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1721833450000|2024-07-24 15:04:10|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1721833460000|2024-07-24 15:04:20|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1721833470000|2024-07-24 15:04:30|4230.24|4230.24|4230.4|4230.4|4230.4|4230.4|4230.24|4230.24|0
1721833480000|2024-07-24 15:04:40|4230.57|4230.57|4230.4|4230.4|4230.57|4230.57|4230.4|4230.4|0
1721833490000|2024-07-24 15:04:50|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|0
1721833500000|2024-07-24 15:05:00|4230.07|4230.07|4229.91|4229.91|4230.07|4230.07|4229.91|4229.91|0
1721833510000|2024-07-24 15:05:10|4229.74|4229.74|4228.83|4228.83|4229.74|4229.74|4228.83|4228.83|0
1721833520000|2024-07-24 15:05:20|4229.41|4229.41|4229.4|4229.4|4229.41|4229.41|4229.4|4229.4|0
1721833530000|2024-07-24 15:05:30|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1721833540000|2024-07-24 15:05:40|4229.52|4229.52|4229.68|4229.68|4229.68|4229.68|4229.52|4229.52|0
1721833550000|2024-07-24 15:05:50|4229.35|4229.35|4229.22|4229.22|4229.35|4229.35|4229.22|4229.22|0
1721833560000|2024-07-24 15:06:00|4229.18|4229.18|4229.85|4229.85|4229.85|4229.85|4229.18|4229.18|0
1721833570000|2024-07-24 15:06:10|4230.02|4230.02|4230.47|4230.47|4230.52|4230.52|4230.02|4230.02|0
1721833580000|2024-07-24 15:06:20|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|0
1721833600000|2024-07-24 15:06:40|4230.75|4230.75|4230.92|4230.92|4230.92|4230.92|4230.75|4230.75|0
1721833610000|2024-07-24 15:06:50|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|0
1721833620000|2024-07-24 15:07:00|4230.42|4230.42|4230.83|4230.83|4230.83|4230.83|4230.26|4230.26|0
1721833630000|2024-07-24 15:07:10|4231.16|4231.16|4231.74|4231.74|4231.74|4231.74|4231|4231|0
1721833650000|2024-07-24 15:07:30|4231.16|4231.16|4231.33|4231.33|4231.33|4231.33|4231.16|4231.16|0
1721833660000|2024-07-24 15:07:40|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1721833680000|2024-07-24 15:08:00|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|0
1721833700000|2024-07-24 15:08:20|4231.7|4231.7|4231.86|4231.86|4231.86|4231.86|4231.7|4231.7|0
1721833710000|2024-07-24 15:08:30|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1721833720000|2024-07-24 15:08:40|4232.19|4232.19|4232.36|4232.36|4232.69|4232.69|4232.19|4232.19|0
1721833730000|2024-07-24 15:08:50|4232.27|4232.27|4232.53|4232.53|4232.58|4232.58|4232.25|4232.25|0
1721833740000|2024-07-24 15:09:00|4232.86|4232.86|4232.28|4232.28|4232.86|4232.86|4232.12|4232.12|0
1721833750000|2024-07-24 15:09:10|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1721833760000|2024-07-24 15:09:20|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.11|4232.11|0
1721833770000|2024-07-24 15:09:30|4232.53|4232.53|4232.5|4232.5|4232.53|4232.53|4232.36|4232.36|0
1721833780000|2024-07-24 15:09:40|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|0
1721833790000|2024-07-24 15:09:50|4232.6|4232.6|4232.76|4232.76|4232.76|4232.76|4232.6|4232.6|0
1721833800000|2024-07-24 15:10:00|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|4233.09|4233.09|0
1721833820000|2024-07-24 15:10:20|4233.09|4233.09|4233.26|4233.26|4233.59|4233.59|4233.09|4233.09|0
1721833830000|2024-07-24 15:10:30|4233.3|4233.3|4232.06|4232.06|4233.3|4233.3|4232.06|4232.06|0
1721833840000|2024-07-24 15:10:40|4232.22|4232.22|4232.56|4232.56|4232.56|4232.56|4232.22|4232.22|0
1721833860000|2024-07-24 15:11:00|4232.72|4232.72|4232.52|4232.52|4232.72|4232.72|4232.39|4232.39|0
1721833870000|2024-07-24 15:11:10|4232.68|4232.68|4232.52|4232.52|4232.85|4232.85|4232.3|4232.3|0
1721833880000|2024-07-24 15:11:20|4232.69|4232.69|4232.11|4232.11|4232.69|4232.69|4232.11|4232.11|0
1721833900000|2024-07-24 15:11:40|4232.14|4232.14|4232.14|4232.14|4232.16|4232.16|4232.14|4232.14|0
1721833910000|2024-07-24 15:11:50|4231.81|4231.81|4232.31|4232.31|4232.31|4232.31|4231.81|4231.81|0
1721833920000|2024-07-24 15:12:00|4231.98|4231.98|4231.98|4231.98|4231.98|4231.98|4231.98|4231.98|0
1721833930000|2024-07-24 15:12:10|4231.91|4231.91|4230.9|4230.9|4231.91|4231.91|4230.9|4230.9|0
1721833940000|2024-07-24 15:12:20|4230.85|4230.85|4230.44|4230.44|4230.85|4230.85|4230.44|4230.44|0
1721833950000|2024-07-24 15:12:30|4229.86|4229.86|4230.44|4230.44|4230.44|4230.44|4229.86|4229.86|0
1721833960000|2024-07-24 15:12:40|4230.77|4230.77|4230.6|4230.6|4230.77|4230.77|4230.6|4230.6|0
1721833970000|2024-07-24 15:12:50|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|0
1721833980000|2024-07-24 15:13:00|4230.98|4230.98|4232.14|4232.14|4232.14|4232.14|4230.98|4230.98|0
1721834000000|2024-07-24 15:13:20|4232.22|4232.22|4232.97|4232.97|4232.97|4232.97|4232.22|4232.22|0
1721834020000|2024-07-24 15:13:40|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|0
1721834030000|2024-07-24 15:13:50|4233.29|4233.29|4233.04|4233.04|4233.29|4233.29|4232.71|4232.71|0
1721834040000|2024-07-24 15:14:00|4233.62|4233.62|4233.29|4233.29|4233.62|4233.62|4233.29|4233.29|0
1721834050000|2024-07-24 15:14:10|4233.62|4233.62|4233.78|4233.78|4233.78|4233.78|4233.62|4233.62|0
1721834070000|2024-07-24 15:14:30|4233.9|4233.9|4234.67|4234.67|4234.67|4234.67|4233.73|4233.73|0
1721834080000|2024-07-24 15:14:40|4234.83|4234.83|4234.88|4234.88|4234.88|4234.88|4234.83|4234.83|0
1721834090000|2024-07-24 15:14:50|4234.3|4234.3|4234.52|4234.52|4234.52|4234.52|4234.3|4234.3|0
1721834100000|2024-07-24 15:15:00|4234.47|4234.47|4234.3|4234.3|4234.47|4234.47|4234.3|4234.3|0
1721834110000|2024-07-24 15:15:10|4233.97|4233.97|4233.31|4233.31|4233.97|4233.97|4233.31|4233.31|0
1721834120000|2024-07-24 15:15:20|4233.27|4233.27|4233.76|4233.76|4233.76|4233.76|4233.27|4233.27|0
1721834130000|2024-07-24 15:15:30|4233.78|4233.78|4233.82|4233.82|4233.99|4233.99|4233.78|4233.78|0
1721834140000|2024-07-24 15:15:40|4233.24|4233.24|4233.08|4233.08|4233.24|4233.24|4233.08|4233.08|0
1721834160000|2024-07-24 15:16:00|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|0
1721834170000|2024-07-24 15:16:10|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1721834180000|2024-07-24 15:16:20|4232.81|4232.81|4232.32|4232.32|4232.81|4232.81|4232.32|4232.32|0
1721834190000|2024-07-24 15:16:30|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|0
1721834200000|2024-07-24 15:16:40|4232.65|4232.65|4232.65|4232.65|4232.66|4232.66|4232.65|4232.65|0
1721834210000|2024-07-24 15:16:50|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|0
1721834220000|2024-07-24 15:17:00|4232.56|4232.56|4232.25|4232.25|4232.56|4232.56|4232.25|4232.25|0
1721834230000|2024-07-24 15:17:10|4232.08|4232.08|4231.34|4231.34|4232.08|4232.08|4231.17|4231.17|0
1721834240000|2024-07-24 15:17:20|4230.18|4230.18|4230.35|4230.35|4230.35|4230.35|4230.18|4230.18|0
1721834260000|2024-07-24 15:17:40|4230.25|4230.25|4230.26|4230.26|4230.26|4230.26|4230.25|4230.25|0
1721834270000|2024-07-24 15:17:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1721834280000|2024-07-24 15:18:00|4230.26|4230.26|4230.43|4230.43|4230.43|4230.43|4230.26|4230.26|0
1721834300000|2024-07-24 15:18:20|4230.26|4230.26|4229.52|4229.52|4230.26|4230.26|4229.35|4229.35|0
1721834310000|2024-07-24 15:18:30|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1721834320000|2024-07-24 15:18:40|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|0
1721834330000|2024-07-24 15:18:50|4229.47|4229.47|4230.05|4230.05|4230.05|4230.05|4229.47|4229.47|0
1721834340000|2024-07-24 15:19:00|4230|4230|4230|4230|4230|4230|4230|4230|0
1721834350000|2024-07-24 15:19:10|4230.17|4230.17|4229.59|4229.59|4230.17|4230.17|4229.59|4229.59|0
1721834360000|2024-07-24 15:19:20|4229.26|4229.26|4229.42|4229.42|4229.42|4229.42|4229.26|4229.26|0
1721834370000|2024-07-24 15:19:30|4228.85|4228.85|4228.97|4228.97|4228.97|4228.97|4228.8|4228.8|0
1721834380000|2024-07-24 15:19:40|4229.13|4229.13|4228.8|4228.8|4229.13|4229.13|4228.8|4228.8|0
1721834390000|2024-07-24 15:19:50|4228.64|4228.64|4228.97|4228.97|4228.97|4228.97|4228.64|4228.64|0
1721834400000|2024-07-24 15:20:00|4228.8|4228.8|4228.76|4228.76|4228.8|4228.8|4228.71|4228.71|0
1721834410000|2024-07-24 15:20:10|4228.93|4228.93|4229.26|4229.26|4229.26|4229.26|4228.93|4228.93|0
1721834420000|2024-07-24 15:20:20|4229.84|4229.84|4229.81|4229.81|4229.88|4229.88|4229.72|4229.72|0
1721834430000|2024-07-24 15:20:30|4229.98|4229.98|4230.08|4230.08|4230.13|4230.13|4229.98|4229.98|0
1721834440000|2024-07-24 15:20:40|4230.66|4230.66|4230.99|4230.99|4230.99|4230.99|4230.66|4230.66|0
1721834450000|2024-07-24 15:20:50|4230.82|4230.82|4230.98|4230.98|4230.98|4230.98|4230.81|4230.81|0
1721834460000|2024-07-24 15:21:00|4231.55|4231.55|4230.04|4230.04|4231.67|4231.67|4230.04|4230.04|0
1721834470000|2024-07-24 15:21:10|4231.2|4231.2|4230.62|4230.62|4231.2|4231.2|4230.62|4230.62|0
1721834480000|2024-07-24 15:21:20|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1721834490000|2024-07-24 15:21:30|4230.62|4230.62|4229.63|4229.63|4230.62|4230.62|4229.22|4229.22|0
1721834500000|2024-07-24 15:21:40|4229.62|4229.62|4229.78|4229.78|4229.95|4229.95|4229.62|4229.62|0
1721834510000|2024-07-24 15:21:50|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1721834520000|2024-07-24 15:22:00|4229.78|4229.78|4229.62|4229.62|4229.78|4229.78|4229.62|4229.62|0
1721834530000|2024-07-24 15:22:10|4229.45|4229.45|4229.29|4229.29|4229.45|4229.45|4229.25|4229.25|0
1721834540000|2024-07-24 15:22:20|4228.71|4228.71|4228.88|4228.88|4229.45|4229.45|4228.71|4228.71|0
1721834550000|2024-07-24 15:22:30|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|0
1721834560000|2024-07-24 15:22:40|4228.88|4228.88|4230.67|4230.67|4230.67|4230.67|4228.88|4228.88|0
1721834570000|2024-07-24 15:22:50|4230.34|4230.34|4230.01|4230.01|4230.34|4230.34|4230.01|4230.01|0
1721834580000|2024-07-24 15:23:00|4229.51|4229.51|4229.67|4229.67|4230.01|4230.01|4229.51|4229.51|0
1721834590000|2024-07-24 15:23:10|4229.1|4229.1|4229.43|4229.43|4229.43|4229.43|4228.93|4228.93|0
1721834600000|2024-07-24 15:23:20|4229.26|4229.26|4229.1|4229.1|4229.26|4229.26|4229.1|4229.1|0
1721834610000|2024-07-24 15:23:30|4229.26|4229.26|4229.84|4229.84|4230.01|4230.01|4228.93|4228.93|0
1721834620000|2024-07-24 15:23:40|4229.67|4229.67|4230.42|4230.42|4230.42|4230.42|4229.63|4229.63|0
1721834630000|2024-07-24 15:23:50|4230.25|4230.25|4230.22|4230.22|4230.25|4230.25|4230.2|4230.2|0
1721834640000|2024-07-24 15:24:00|4230.05|4230.05|4230.38|4230.38|4230.38|4230.38|4230.05|4230.05|0
1721834650000|2024-07-24 15:24:10|4230.55|4230.55|4230.72|4230.72|4230.72|4230.72|4230.55|4230.55|0
1721834660000|2024-07-24 15:24:20|4230.55|4230.55|4230.81|4230.81|4230.81|4230.81|4230.38|4230.38|0
1721834670000|2024-07-24 15:24:30|4230.88|4230.88|4230.72|4230.72|4230.88|4230.88|4230.72|4230.72|0
1721834680000|2024-07-24 15:24:40|4230.55|4230.55|4229.92|4229.92|4230.55|4230.55|4229.92|4229.92|0
1721834690000|2024-07-24 15:24:50|4229.76|4229.76|4229.92|4229.92|4229.92|4229.92|4229.59|4229.59|0
1721834700000|2024-07-24 15:25:00|4229.88|4229.88|4229.96|4229.96|4230.46|4230.46|4229.88|4229.88|0
1721834710000|2024-07-24 15:25:10|4229.63|4229.63|4229.76|4229.76|4230.09|4230.09|4229.46|4229.46|0
1721834720000|2024-07-24 15:25:20|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4229.92|4229.92|0
1721834730000|2024-07-24 15:25:30|4229.92|4229.92|4230.09|4230.09|4230.09|4230.09|4229.76|4229.76|0
1721834740000|2024-07-24 15:25:40|4229.92|4229.92|4230.38|4230.38|4230.46|4230.46|4229.92|4229.92|0
1721834750000|2024-07-24 15:25:50|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|0
1721834760000|2024-07-24 15:26:00|4230.17|4230.17|4230.17|4230.17|4230.33|4230.33|4230.17|4230.17|0
1721834770000|2024-07-24 15:26:10|4230.33|4230.33|4230.17|4230.17|4230.33|4230.33|4230.17|4230.17|0
1721834780000|2024-07-24 15:26:20|4229.67|4229.67|4229.97|4229.97|4229.97|4229.97|4229.48|4229.48|0
1721834800000|2024-07-24 15:26:40|4230.14|4230.14|4231.03|4231.03|4231.03|4231.03|4230.14|4230.14|0
1721834810000|2024-07-24 15:26:50|4230.87|4230.87|4231.03|4231.03|4231.03|4231.03|4230.87|4230.87|0
1721834830000|2024-07-24 15:27:10|4230.95|4230.95|4230.98|4230.98|4230.98|4230.98|4230.87|4230.87|0
1721834840000|2024-07-24 15:27:20|4230.93|4230.93|4230.76|4230.76|4231.07|4231.07|4230.6|4230.6|0
1721834850000|2024-07-24 15:27:30|4230.81|4230.81|4231.15|4231.15|4231.15|4231.15|4230.76|4230.76|0
1721834870000|2024-07-24 15:27:50|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|0
1721834880000|2024-07-24 15:28:00|4231.36|4231.36|4231.2|4231.2|4231.36|4231.36|4231.2|4231.2|0
1721834890000|2024-07-24 15:28:10|4231.36|4231.36|4231.32|4231.32|4231.36|4231.36|4231.15|4231.15|0
1721834900000|2024-07-24 15:28:20|4231.34|4231.34|4231.24|4231.24|4231.41|4231.41|4231.24|4231.24|0
1721834910000|2024-07-24 15:28:30|4231.41|4231.41|4229.92|4229.92|4231.41|4231.41|4229.92|4229.92|0
1721834920000|2024-07-24 15:28:40|4230.08|4230.08|4230.2|4230.2|4230.25|4230.25|4230.08|4230.08|0
1721834930000|2024-07-24 15:28:50|4230.15|4230.15|4229.99|4229.99|4230.15|4230.15|4229.99|4229.99|0
1721834940000|2024-07-24 15:29:00|4229.82|4229.82|4230.04|4230.04|4230.61|4230.61|4229.82|4229.82|0
1721834950000|2024-07-24 15:29:10|4230.09|4230.09|4230.42|4230.42|4230.42|4230.42|4230.09|4230.09|0
1721834960000|2024-07-24 15:29:20|4230.44|4230.44|4230.44|4230.44|4230.6|4230.6|4230.44|4230.44|0
1721834970000|2024-07-24 15:29:30|4230.6|4230.6|4231.35|4231.35|4231.35|4231.35|4230.44|4230.44|0
1721834980000|2024-07-24 15:29:40|4230.77|4230.77|4231.43|4231.43|4231.43|4231.43|4230.77|4230.77|0
1721834990000|2024-07-24 15:29:50|4231.54|4231.54|4231.2|4231.2|4231.71|4231.71|4231.12|4231.12|0
1721891700000|2024-07-25 07:15:00|4378.55|4378.55|4383.34|4383.34|4383.34|4383.34|4378.55|4378.55|0
1721891710000|2024-07-25 07:15:10|4384|4384|4385.02|4385.02|4385.6|4385.6|4384|4384|0
1721891720000|2024-07-25 07:15:20|4386.75|4386.75|4386.65|4386.65|4387.33|4387.33|4384.58|4384.58|0
1721891730000|2024-07-25 07:15:30|4386.82|4386.82|4387.98|4387.98|4389.13|4389.13|4386.82|4386.82|0
1721891740000|2024-07-25 07:15:40|4388.47|4388.47|4389.56|4389.56|4390.14|4390.14|4388.4|4388.4|0
1721891750000|2024-07-25 07:15:50|4389.57|4389.57|4390.15|4390.15|4391.31|4391.31|4389.57|4389.57|0
1721891760000|2024-07-25 07:16:00|4390.48|4390.48|4391.97|4391.97|4391.97|4391.97|4390.48|4390.48|0
1721891770000|2024-07-25 07:16:10|4391.39|4391.39|4391.97|4391.97|4391.97|4391.97|4390.81|4390.81|0
1721891780000|2024-07-25 07:16:20|4391.39|4391.39|4391.56|4391.56|4392.71|4392.71|4390.4|4390.4|0
1721891790000|2024-07-25 07:16:30|4391.65|4391.65|4390.91|4390.91|4392.23|4392.23|4390.91|4390.91|0
1721891800000|2024-07-25 07:16:40|4392.07|4392.07|4392.37|4392.37|4395.26|4395.26|4391.96|4391.96|0
1721891810000|2024-07-25 07:16:50|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|0
1721891820000|2024-07-25 07:17:00|4389.23|4389.23|4388.82|4388.82|4390.55|4390.55|4388.65|4388.65|0
1721891830000|2024-07-25 07:17:10|4389.39|4389.39|4389.84|4389.84|4390.24|4390.24|4388.51|4388.51|0
1721891840000|2024-07-25 07:17:20|4389.68|4389.68|4391.99|4391.99|4391.99|4391.99|4389.68|4389.68|0
1721891850000|2024-07-25 07:17:30|4392.57|4392.57|4393.15|4393.15|4394.3|4394.3|4392.57|4392.57|0
1721891860000|2024-07-25 07:17:40|4393.72|4393.72|4391.99|4391.99|4393.72|4393.72|4391.99|4391.99|0
1721891870000|2024-07-25 07:17:50|4390.25|4390.25|4389.68|4389.68|4390.83|4390.83|4389.68|4389.68|0
1721891880000|2024-07-25 07:18:00|4390.25|4390.25|4390.38|4390.38|4390.38|4390.38|4389.1|4389.1|0
1721891890000|2024-07-25 07:18:10|4390.96|4390.96|4394.18|4394.18|4394.43|4394.43|4390.38|4390.38|0
1721891900000|2024-07-25 07:18:20|4393.52|4393.52|4391.04|4391.04|4393.52|4393.52|4391.04|4391.04|0
1721891910000|2024-07-25 07:18:30|4391.62|4391.62|4389.88|4389.88|4391.69|4391.69|4389.38|4389.38|0
1721891930000|2024-07-25 07:18:50|4390.45|4390.45|4388.52|4388.52|4391.03|4391.03|4387.94|4387.94|0
1721891940000|2024-07-25 07:19:00|4389.68|4389.68|4390.83|4390.83|4390.83|4390.83|4389.68|4389.68|0
1721891950000|2024-07-25 07:19:10|4392.57|4392.57|4391.99|4391.99|4392.57|4392.57|4391.99|4391.99|0
1721891960000|2024-07-25 07:19:20|4392.16|4392.16|4391.97|4391.97|4392.16|4392.16|4391.58|4391.58|0
1721891970000|2024-07-25 07:19:30|4392.11|4392.11|4391.69|4391.69|4393.27|4393.27|4391.69|4391.69|0
1721891980000|2024-07-25 07:19:40|4392.27|4392.27|4394.01|4394.01|4394.01|4394.01|4392.27|4392.27|0
1721891990000|2024-07-25 07:19:50|4393.43|4393.43|4394.58|4394.58|4394.58|4394.58|4392.85|4392.85|0
1721892000000|2024-07-25 07:20:00|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1721892010000|2024-07-25 07:20:10|4394.58|4394.58|4393.43|4393.43|4395.16|4395.16|4393.43|4393.43|0
1721892020000|2024-07-25 07:20:20|4394.58|4394.58|4395.16|4395.16|4395.16|4395.16|4394.58|4394.58|0
1721892030000|2024-07-25 07:20:30|4395.74|4395.74|4398.63|4398.63|4398.63|4398.63|4395.74|4395.74|0
1721892040000|2024-07-25 07:20:40|4399.21|4399.21|4396|4396|4399.79|4399.79|4396|4396|0
1721892050000|2024-07-25 07:20:50|4396.58|4396.58|4396|4396|4396.58|4396.58|4395.42|4395.42|0
1721892060000|2024-07-25 07:21:00|4396.58|4396.58|4394.84|4394.84|4396.58|4396.58|4394.84|4394.84|0
1721892070000|2024-07-25 07:21:10|4394.26|4394.26|4395.17|4395.17|4395.75|4395.75|4393.68|4393.68|0
1721892080000|2024-07-25 07:21:20|4394.59|4394.59|4393.19|4393.19|4394.59|4394.59|4393.19|4393.19|0
1721892090000|2024-07-25 07:21:30|4392.61|4392.61|4393.77|4393.77|4393.77|4393.77|4392.61|4392.61|0
1721892100000|2024-07-25 07:21:40|4394.34|4394.34|4393.89|4393.89|4394.67|4394.67|4393.89|4393.89|0
1721892110000|2024-07-25 07:21:50|4394.47|4394.47|4395.05|4395.05|4395.05|4395.05|4394.47|4394.47|0
1721892120000|2024-07-25 07:22:00|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1721892130000|2024-07-25 07:22:10|4394.3|4394.3|4392.07|4392.07|4394.97|4394.97|4390.92|4390.92|0
1721892140000|2024-07-25 07:22:20|4391.5|4391.5|4389.6|4389.6|4391.5|4391.5|4389.6|4389.6|0
1721892150000|2024-07-25 07:22:30|4390.18|4390.18|4389.12|4389.12|4390.18|4390.18|4389.12|4389.12|0
1721892160000|2024-07-25 07:22:40|4388.54|4388.54|4386.81|4386.81|4388.54|4388.54|4386.81|4386.81|0
1721892170000|2024-07-25 07:22:50|4387.97|4387.97|4386.97|4386.97|4388.13|4388.13|4386.97|4386.97|0
1721892180000|2024-07-25 07:23:00|4386.15|4386.15|4386.05|4386.05|4386.48|4386.48|4385.98|4385.98|0
1721892190000|2024-07-25 07:23:10|4386.8|4386.8|4387.37|4387.37|4387.37|4387.37|4386.8|4386.8|0
1721892200000|2024-07-25 07:23:20|4386.46|4386.46|4387.04|4387.04|4387.04|4387.04|4386.46|4386.46|0
1721892210000|2024-07-25 07:23:30|4387.21|4387.21|4387.54|4387.54|4387.54|4387.54|4386.63|4386.63|0
1721892220000|2024-07-25 07:23:40|4385.47|4385.47|4386.05|4386.05|4386.05|4386.05|4384.73|4384.73|0
1721892230000|2024-07-25 07:23:50|4387.21|4387.21|4386.63|4386.63|4387.21|4387.21|4386.63|4386.63|0
1721892240000|2024-07-25 07:24:00|4386.46|4386.46|4384.07|4384.07|4387.04|4387.04|4383.49|4383.49|0
1721892250000|2024-07-25 07:24:10|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1721892260000|2024-07-25 07:24:20|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1721892270000|2024-07-25 07:24:30|4383.9|4383.9|4384.03|4384.03|4384.15|4384.15|4382.74|4382.74|0
1721892280000|2024-07-25 07:24:40|4382.88|4382.88|4383.78|4383.78|4383.78|4383.78|4382.88|4382.88|0
1721892290000|2024-07-25 07:24:50|4384.94|4384.94|4383.78|4383.78|4384.94|4384.94|4383.78|4383.78|0
1721892300000|2024-07-25 07:25:00|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4382.63|4382.63|0
1721892310000|2024-07-25 07:25:10|4383.37|4383.37|4383.54|4383.54|4384.45|4384.45|4383.37|4383.37|0
1721892320000|2024-07-25 07:25:20|4383.87|4383.87|4384.03|4384.03|4384.03|4384.03|4383.87|4383.87|0
1721892330000|2024-07-25 07:25:30|4384.61|4384.61|4384.12|4384.12|4384.61|4384.61|4384.12|4384.12|0
1721892340000|2024-07-25 07:25:40|4383.7|4383.7|4383.7|4383.7|4384.28|4384.28|4383.7|4383.7|0
1721892350000|2024-07-25 07:25:50|4384.28|4384.28|4384.16|4384.16|4384.28|4384.28|4384.12|4384.12|0
1721892360000|2024-07-25 07:26:00|4384.12|4384.12|4382.79|4382.79|4384.12|4384.12|4382.79|4382.79|0
1721892370000|2024-07-25 07:26:10|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1721892380000|2024-07-25 07:26:20|4382.38|4382.38|4383.8|4383.8|4383.8|4383.8|4381.9|4381.9|0
1721892390000|2024-07-25 07:26:30|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1721892410000|2024-07-25 07:26:50|4383.31|4383.31|4382.69|4382.69|4383.31|4383.31|4381.53|4381.53|0
1721892420000|2024-07-25 07:27:00|4382.85|4382.85|4383.23|4383.23|4383.23|4383.23|4382.85|4382.85|0
1721892430000|2024-07-25 07:27:10|4383.81|4383.81|4384.39|4384.39|4384.39|4384.39|4383.81|4383.81|0
1721892440000|2024-07-25 07:27:20|4384.97|4384.97|4385.63|4385.63|4385.96|4385.96|4384.97|4384.97|0
1721892450000|2024-07-25 07:27:30|4386.21|4386.21|4385.25|4385.25|4386.21|4386.21|4385.25|4385.25|0
1721892460000|2024-07-25 07:27:40|4385.41|4385.41|4386.88|4386.88|4386.88|4386.88|4385.41|4385.41|0
1721892470000|2024-07-25 07:27:50|4386.93|4386.93|4386.85|4386.85|4386.93|4386.93|4386.35|4386.35|0
1721892480000|2024-07-25 07:28:00|4386.94|4386.94|4389.38|4389.38|4389.38|4389.38|4386.4|4386.4|0
1721892490000|2024-07-25 07:28:10|4388.8|4388.8|4389.05|4389.05|4389.05|4389.05|4388.63|4388.63|0
1721892500000|2024-07-25 07:28:20|4390.54|4390.54|4391.94|4391.94|4392.28|4392.28|4390.54|4390.54|0
1721892510000|2024-07-25 07:28:30|4392.61|4392.61|4394.43|4394.43|4395.42|4395.42|4392.61|4392.61|0
1721892520000|2024-07-25 07:28:40|4395.58|4395.58|4395.58|4395.58|4395.75|4395.75|4395.58|4395.58|0
1721892530000|2024-07-25 07:28:50|4394.43|4394.43|4397.32|4397.32|4397.32|4397.32|4394.43|4394.43|0
1721892540000|2024-07-25 07:29:00|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1721892550000|2024-07-25 07:29:10|4396.16|4396.16|4394.92|4394.92|4396.16|4396.16|4394.43|4394.43|0
1721892560000|2024-07-25 07:29:20|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1721892570000|2024-07-25 07:29:30|4394.43|4394.43|4394.43|4394.43|4395|4395|4394.43|4394.43|0
1721892580000|2024-07-25 07:29:40|4394.64|4394.64|4394.66|4394.66|4394.66|4394.66|4394.59|4394.59|0
1721892590000|2024-07-25 07:29:50|4394.58|4394.58|4394.66|4394.66|4395.16|4395.16|4394.5|4394.5|0
1721892600000|2024-07-25 07:30:00|4394.52|4394.52|4391.02|4391.02|4394.61|4394.61|4390.85|4390.85|0
1721892610000|2024-07-25 07:30:10|4391|4391|4388.68|4388.68|4391.68|4391.68|4388.68|4388.68|0
1721892620000|2024-07-25 07:30:20|4388.85|4388.85|4390.19|4390.19|4390.19|4390.19|4388.71|4388.71|0
1721892630000|2024-07-25 07:30:30|4390.03|4390.03|4389.74|4389.74|4390.03|4390.03|4389.69|4389.69|0
1721892640000|2024-07-25 07:30:40|4388.58|4388.58|4387.91|4387.91|4388.58|4388.58|4387.91|4387.91|0
1721892660000|2024-07-25 07:31:00|4389.07|4389.07|4389.49|4389.49|4389.49|4389.49|4388.91|4388.91|0
1721892670000|2024-07-25 07:31:10|4389.99|4389.99|4391.72|4391.72|4391.72|4391.72|4389.66|4389.66|0
1721892680000|2024-07-25 07:31:20|4391.14|4391.14|4391.64|4391.64|4391.72|4391.72|4391.14|4391.14|0
1721892690000|2024-07-25 07:31:30|4391.8|4391.8|4392.55|4392.55|4392.55|4392.55|4391.8|4391.8|0
1721892700000|2024-07-25 07:31:40|4393.13|4393.13|4393.45|4393.45|4393.54|4393.54|4393.13|4393.13|0
1721892710000|2024-07-25 07:31:50|4393.25|4393.25|4395.75|4395.75|4395.92|4395.92|4392.68|4392.68|0
1721892720000|2024-07-25 07:32:00|4396.25|4396.25|4395.28|4395.28|4396.25|4396.25|4395.09|4395.09|0
1721892730000|2024-07-25 07:32:10|4395.86|4395.86|4397.27|4397.27|4397.27|4397.27|4395.86|4395.86|0
1721892740000|2024-07-25 07:32:20|4396.69|4396.69|4396.85|4396.85|4397.35|4397.35|4395.78|4395.78|0
1721892750000|2024-07-25 07:32:30|4397|4397|4397|4397|4397|4397|4397|4397|0
1721892760000|2024-07-25 07:32:40|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1721892770000|2024-07-25 07:32:50|4398.73|4398.73|4398.9|4398.9|4399.48|4399.48|4398.73|4398.73|0
1721892780000|2024-07-25 07:33:00|4399.48|4399.48|4399.81|4399.81|4399.81|4399.81|4399.48|4399.48|0
1721892790000|2024-07-25 07:33:10|4399.85|4399.85|4401.34|4401.34|4401.67|4401.67|4399.85|4399.85|0
1721892800000|2024-07-25 07:33:20|4400.76|4400.76|4400.27|4400.27|4400.76|4400.76|4400.27|4400.27|0
1721892810000|2024-07-25 07:33:30|4399.69|4399.69|4400.85|4400.85|4400.85|4400.85|4399.69|4399.69|0
1721892820000|2024-07-25 07:33:40|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1721892830000|2024-07-25 07:33:50|4400.85|4400.85|4400.85|4400.85|4402|4402|4400.85|4400.85|0
1721892840000|2024-07-25 07:34:00|4402|4402|4400.22|4400.22|4402|4402|4400.22|4400.22|0
1721892850000|2024-07-25 07:34:10|4400.8|4400.8|4400.22|4400.22|4400.8|4400.8|4399.64|4399.64|0
1721892860000|2024-07-25 07:34:20|4399.72|4399.72|4402.95|4402.95|4402.95|4402.95|4399.72|4399.72|0
1721892870000|2024-07-25 07:34:30|4402.37|4402.37|4400.88|4400.88|4402.37|4402.37|4400.88|4400.88|0
1721892880000|2024-07-25 07:34:40|4399.72|4399.72|4400.96|4400.96|4400.96|4400.96|4399.72|4399.72|0
1721892890000|2024-07-25 07:34:50|4400.3|4400.3|4399.63|4399.63|4400.3|4400.3|4399.54|4399.54|0
1721892900000|2024-07-25 07:35:00|4399.05|4399.05|4399.21|4399.21|4399.21|4399.21|4399.05|4399.05|0
1721892910000|2024-07-25 07:35:10|4398.63|4398.63|4398.63|4398.63|4399.79|4399.79|4398.63|4398.63|0
1721892920000|2024-07-25 07:35:20|4400.37|4400.37|4401.03|4401.03|4401.03|4401.03|4400.37|4400.37|0
1721892930000|2024-07-25 07:35:30|4400.12|4400.12|4400.78|4400.78|4400.78|4400.78|4400.12|4400.12|0
1721892940000|2024-07-25 07:35:40|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1721892950000|2024-07-25 07:35:50|4399.87|4399.87|4398.13|4398.13|4399.87|4399.87|4398.13|4398.13|0
1721892960000|2024-07-25 07:36:00|4397.64|4397.64|4397.54|4397.54|4397.64|4397.64|4397.06|4397.06|0
1721892970000|2024-07-25 07:36:10|4397.21|4397.21|4394.65|4394.65|4397.21|4397.21|4394.65|4394.65|0
1721892980000|2024-07-25 07:36:20|4394.07|4394.07|4391.86|4391.86|4394.1|4394.1|4391.86|4391.86|0
1721892990000|2024-07-25 07:36:30|4391.82|4391.82|4391.24|4391.24|4391.82|4391.82|4391.24|4391.24|0
1721893000000|2024-07-25 07:36:40|4390.66|4390.66|4390.08|4390.08|4391.24|4391.24|4390.08|4390.08|0
1721893010000|2024-07-25 07:36:50|4390.66|4390.66|4388.34|4388.34|4391.24|4391.24|4388.34|4388.34|0
1721893020000|2024-07-25 07:37:00|4388.92|4388.92|4387.72|4387.72|4391.35|4391.35|4387.72|4387.72|0
1721893030000|2024-07-25 07:37:10|4387.14|4387.14|4386.06|4386.06|4387.55|4387.55|4386.06|4386.06|0
1721893040000|2024-07-25 07:37:20|4386.64|4386.64|4387.14|4387.14|4388.3|4388.3|4385.98|4385.98|0
1721893050000|2024-07-25 07:37:30|4387.72|4387.72|4387.22|4387.22|4388.96|4388.96|4386.06|4386.06|0
1721893060000|2024-07-25 07:37:40|4387.8|4387.8|4385.73|4385.73|4387.8|4387.8|4385.73|4385.73|0
1721893070000|2024-07-25 07:37:50|4384.57|4384.57|4383.53|4383.53|4385.15|4385.15|4383.53|4383.53|0
1721893080000|2024-07-25 07:38:00|4383.58|4383.58|4384.83|4384.83|4385.31|4385.31|4383.58|4383.58|0
1721893090000|2024-07-25 07:38:10|4383.09|4383.09|4384.25|4384.25|4384.83|4384.83|4383.09|4383.09|0
1721893100000|2024-07-25 07:38:20|4384.83|4384.83|4383.67|4383.67|4384.91|4384.91|4382.6|4382.6|0
1721893110000|2024-07-25 07:38:30|4381.94|4381.94|4381.94|4381.94|4383.67|4383.67|4381.94|4381.94|0
1721893120000|2024-07-25 07:38:40|4381.44|4381.44|4386.23|4386.23|4386.23|4386.23|4381.44|4381.44|0
1721893130000|2024-07-25 07:38:50|4385.08|4385.08|4385.08|4385.08|4386.81|4386.81|4385.08|4385.08|0
1721893140000|2024-07-25 07:39:00|4383.34|4383.34|4381.68|4381.68|4383.67|4383.67|4379.94|4379.94|0
1721893150000|2024-07-25 07:39:10|4381.63|4381.63|4380.95|4380.95|4381.63|4381.63|4380.95|4380.95|0
1721893160000|2024-07-25 07:39:20|4379.22|4379.22|4380.87|4380.87|4380.87|4380.87|4379.05|4379.05|0
1721893170000|2024-07-25 07:39:30|4382.03|4382.03|4378.56|4378.56|4382.03|4382.03|4378.56|4378.56|0
1721893180000|2024-07-25 07:39:40|4378.23|4378.23|4376.49|4376.49|4378.23|4378.23|4376.49|4376.49|0
1721893190000|2024-07-25 07:39:50|4376.82|4376.82|4376.49|4376.49|4376.82|4376.82|4375.92|4375.92|0
1721893200000|2024-07-25 07:40:00|4376.35|4376.35|4376.93|4376.93|4376.93|4376.93|4376.35|4376.35|0
1721893210000|2024-07-25 07:40:10|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1721893220000|2024-07-25 07:40:20|4376.35|4376.35|4376.35|4376.35|4376.52|4376.52|4376.18|4376.18|0
1721893230000|2024-07-25 07:40:30|4376.18|4376.18|4375.05|4375.05|4376.35|4376.35|4375.05|4375.05|0
1721893240000|2024-07-25 07:40:40|4374.47|4374.47|4374.38|4374.38|4374.47|4374.47|4374.38|4374.38|0
1721893250000|2024-07-25 07:40:50|4374.22|4374.22|4373.64|4373.64|4374.22|4374.22|4373.31|4373.31|0
1721893260000|2024-07-25 07:41:00|4373.06|4373.06|4374.22|4374.22|4374.22|4374.22|4373.06|4373.06|0
1721893270000|2024-07-25 07:41:10|4373.06|4373.06|4371.91|4371.91|4373.64|4373.64|4371.91|4371.91|0
1721893280000|2024-07-25 07:41:20|4371.84|4371.84|4371.67|4371.67|4371.84|4371.84|4371.5|4371.5|0
1721893300000|2024-07-25 07:41:40|4372.83|4372.83|4372.83|4372.83|4373.4|4373.4|4372.83|4372.83|0
1721893310000|2024-07-25 07:41:50|4373.4|4373.4|4372.83|4372.83|4373.4|4373.4|4371.67|4371.67|0
1721893320000|2024-07-25 07:42:00|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1721893330000|2024-07-25 07:42:10|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1721893340000|2024-07-25 07:42:20|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1721893350000|2024-07-25 07:42:30|4373.17|4373.17|4372.01|4372.01|4373.17|4373.17|4372.01|4372.01|0
1721893360000|2024-07-25 07:42:40|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1721893370000|2024-07-25 07:42:50|4372.11|4372.11|4371.7|4371.7|4372.28|4372.28|4371.7|4371.7|0
1721893390000|2024-07-25 07:43:10|4369.38|4369.38|4367.9|4367.9|4369.38|4369.38|4367.9|4367.9|0
1721893400000|2024-07-25 07:43:20|4366.9|4366.9|4366.08|4366.08|4366.9|4366.9|4365.75|4365.75|0
1721893410000|2024-07-25 07:43:30|4366.24|4366.24|4364.18|4364.18|4366.82|4366.82|4363.6|4363.6|0
1721893420000|2024-07-25 07:43:40|4365|4365|4365.58|4365.58|4365.58|4365.58|4365|4365|0
1721893430000|2024-07-25 07:43:50|4364.43|4364.43|4364.26|4364.26|4366.74|4366.74|4364.26|4364.26|0
1721893440000|2024-07-25 07:44:00|4363.68|4363.68|4363.76|4363.76|4364.26|4364.26|4363.35|4363.35|0
1721893450000|2024-07-25 07:44:10|4364.09|4364.09|4368.47|4368.47|4368.55|4368.55|4364.09|4364.09|0
1721893460000|2024-07-25 07:44:20|4369.05|4369.05|4368.47|4368.47|4369.05|4369.05|4366.73|4366.73|0
1721893470000|2024-07-25 07:44:30|4367.89|4367.89|4365.53|4365.53|4367.89|4367.89|4365.53|4365.53|0
1721893480000|2024-07-25 07:44:40|4364.04|4364.04|4365.48|4365.48|4365.48|4365.48|4362.84|4362.84|0
1721893490000|2024-07-25 07:44:50|4364.9|4364.9|4364.32|4364.32|4364.9|4364.9|4364.32|4364.32|0
1721893500000|2024-07-25 07:45:00|4364.38|4364.38|4364.79|4364.79|4364.96|4364.96|4364.38|4364.38|0
1721893510000|2024-07-25 07:45:10|4365.37|4365.37|4366.12|4366.12|4366.86|4366.86|4365.37|4365.37|0
1721893520000|2024-07-25 07:45:20|4366.45|4366.45|4368.18|4368.18|4368.18|4368.18|4366.45|4366.45|0
1721893530000|2024-07-25 07:45:30|4367.6|4367.6|4369.34|4369.34|4369.34|4369.34|4367.6|4367.6|0
1721893540000|2024-07-25 07:45:40|4369.92|4369.92|4371.65|4371.65|4371.65|4371.65|4369.92|4369.92|0
1721893550000|2024-07-25 07:45:50|4371.51|4371.51|4371.2|4371.2|4371.51|4371.51|4371.2|4371.2|0
1721893560000|2024-07-25 07:46:00|4371.37|4371.37|4372.47|4372.47|4373.62|4373.62|4370.64|4370.64|0
1721893570000|2024-07-25 07:46:10|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1721893580000|2024-07-25 07:46:20|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1721893590000|2024-07-25 07:46:30|4370.9|4370.9|4369.36|4369.36|4371.48|4371.48|4369.36|4369.36|0
1721893600000|2024-07-25 07:46:40|4369.94|4369.94|4370.11|4370.11|4370.11|4370.11|4369.94|4369.94|0
1721893610000|2024-07-25 07:46:50|4370.2|4370.2|4369.71|4369.71|4370.29|4370.29|4369.71|4369.71|0
1721893620000|2024-07-25 07:47:00|4369.76|4369.76|4370.96|4370.96|4370.96|4370.96|4369.76|4369.76|0
1721893630000|2024-07-25 07:47:10|4372.12|4372.12|4372.12|4372.12|4372.7|4372.7|4372.12|4372.12|0
1721893650000|2024-07-25 07:47:30|4371.54|4371.54|4373.28|4373.28|4373.28|4373.28|4371.54|4371.54|0
1721893660000|2024-07-25 07:47:40|4373.44|4373.44|4373.61|4373.61|4373.61|4373.61|4373.44|4373.44|0
1721893670000|2024-07-25 07:47:50|4373.77|4373.77|4373.11|4373.11|4373.77|4373.77|4373.11|4373.11|0
1721893680000|2024-07-25 07:48:00|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1721893690000|2024-07-25 07:48:10|4372.85|4372.85|4372.36|4372.36|4372.89|4372.89|4372.26|4372.26|0
1721893700000|2024-07-25 07:48:20|4372.37|4372.37|4371.6|4371.6|4372.37|4372.37|4371.6|4371.6|0
1721893710000|2024-07-25 07:48:30|4371.44|4371.44|4371.6|4371.6|4371.6|4371.6|4371.44|4371.44|0
1721893720000|2024-07-25 07:48:40|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1721893730000|2024-07-25 07:48:50|4371.02|4371.02|4371.6|4371.6|4371.6|4371.6|4371.02|4371.02|0
1721893740000|2024-07-25 07:49:00|4371.93|4371.93|4371.52|4371.52|4371.93|4371.93|4371.52|4371.52|0
1721893750000|2024-07-25 07:49:10|4372.1|4372.1|4372.65|4372.65|4372.67|4372.67|4372.1|4372.1|0
1721893760000|2024-07-25 07:49:20|4372.07|4372.07|4371.9|4371.9|4372.07|4372.07|4371.9|4371.9|0
1721893780000|2024-07-25 07:49:40|4372.48|4372.48|4372.81|4372.81|4372.81|4372.81|4372.48|4372.48|0
1721893790000|2024-07-25 07:49:50|4372.23|4372.23|4372.12|4372.12|4372.23|4372.23|4371.39|4371.39|0
1721893800000|2024-07-25 07:50:00|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4372.86|4372.86|0
1721893810000|2024-07-25 07:50:10|4372.98|4372.98|4373.36|4373.36|4373.93|4373.93|4372.98|4372.98|0
1721893820000|2024-07-25 07:50:20|4373.52|4373.52|4371.79|4371.79|4374.1|4374.1|4371.62|4371.62|0
1721893830000|2024-07-25 07:50:30|4372.37|4372.37|4372.2|4372.2|4372.37|4372.37|4372.2|4372.2|0
1721893840000|2024-07-25 07:50:40|4372.37|4372.37|4372.86|4372.86|4373.03|4373.03|4372.37|4372.37|0
1721893850000|2024-07-25 07:50:50|4373.03|4373.03|4372.7|4372.7|4373.03|4373.03|4372.7|4372.7|0
1721893860000|2024-07-25 07:51:00|4372.53|4372.53|4373.48|4373.48|4373.48|4373.48|4372.39|4372.39|0
1721893870000|2024-07-25 07:51:10|4373.52|4373.52|4374.27|4374.27|4374.27|4374.27|4373.52|4373.52|0
1721893880000|2024-07-25 07:51:20|4374.85|4374.85|4373.69|4373.69|4374.85|4374.85|4373.69|4373.69|0
1721893890000|2024-07-25 07:51:30|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|0
1721893900000|2024-07-25 07:51:40|4374.8|4374.8|4375.13|4375.13|4375.29|4375.29|4374.8|4374.8|0
1721893910000|2024-07-25 07:51:50|4376.28|4376.28|4376.07|4376.07|4376.86|4376.86|4376.07|4376.07|0
1721893920000|2024-07-25 07:52:00|4376.64|4376.64|4377.3|4377.3|4377.3|4377.3|4376.15|4376.15|0
1721893930000|2024-07-25 07:52:10|4377.47|4377.47|4378.38|4378.38|4378.38|4378.38|4377.47|4377.47|0
1721893940000|2024-07-25 07:52:20|4378.14|4378.14|4378.06|4378.06|4378.19|4378.19|4377.48|4377.48|0
1721893950000|2024-07-25 07:52:30|4377.32|4377.32|4376.74|4376.74|4377.32|4377.32|4376.74|4376.74|0
1721893960000|2024-07-25 07:52:40|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1721893970000|2024-07-25 07:52:50|4375.58|4375.58|4375|4375|4375.58|4375.58|4375|4375|0
1721893980000|2024-07-25 07:53:00|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|0
1721893990000|2024-07-25 07:53:10|4375|4375|4375|4375|4375|4375|4375|4375|0
1721894000000|2024-07-25 07:53:20|4374.51|4374.51|4374.55|4374.55|4374.55|4374.55|4374.51|4374.51|0
1721894010000|2024-07-25 07:53:30|4374.22|4374.22|4373.64|4373.64|4374.22|4374.22|4373.64|4373.64|0
1721894030000|2024-07-25 07:53:50|4373.48|4373.48|4373.07|4373.07|4373.48|4373.48|4372.74|4372.74|0
1721894050000|2024-07-25 07:54:10|4373.23|4373.23|4373.07|4373.07|4373.23|4373.23|4373.07|4373.07|0
1721894060000|2024-07-25 07:54:20|4373.4|4373.4|4374.55|4374.55|4374.55|4374.55|4373.4|4373.4|0
1721894070000|2024-07-25 07:54:30|4375.13|4375.13|4374.55|4374.55|4375.13|4375.13|4374.55|4374.55|0
1721894080000|2024-07-25 07:54:40|4373.98|4373.98|4373.76|4373.76|4373.98|4373.98|4373.76|4373.76|0
1721894090000|2024-07-25 07:54:50|4373.18|4373.18|4372.9|4372.9|4373.18|4373.18|4372.9|4372.9|0
1721894100000|2024-07-25 07:55:00|4373.04|4373.04|4372.87|4372.87|4373.62|4373.62|4372.87|4372.87|0
1721894110000|2024-07-25 07:55:10|4372.92|4372.92|4371.76|4371.76|4372.97|4372.97|4371.76|4371.76|0
1721894120000|2024-07-25 07:55:20|4371.81|4371.81|4371.8|4371.8|4371.86|4371.86|4371.8|4371.8|0
1721894130000|2024-07-25 07:55:30|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|0
1721894140000|2024-07-25 07:55:40|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|0
1721894150000|2024-07-25 07:55:50|4372|4372|4372.29|4372.29|4372.33|4372.33|4372|4372|0
1721894160000|2024-07-25 07:56:00|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1721894180000|2024-07-25 07:56:20|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1721894190000|2024-07-25 07:56:30|4371.74|4371.74|4371.67|4371.67|4371.84|4371.84|4371.67|4371.67|0
1721894200000|2024-07-25 07:56:40|4370.76|4370.76|4369.03|4369.03|4370.76|4370.76|4369.03|4369.03|0
1721894210000|2024-07-25 07:56:50|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1721894220000|2024-07-25 07:57:00|4370.18|4370.18|4370.52|4370.52|4370.52|4370.52|4370.18|4370.18|0
1721894230000|2024-07-25 07:57:10|4370.85|4370.85|4371.01|4371.01|4371.01|4371.01|4370.85|4370.85|0
1721894250000|2024-07-25 07:57:30|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|0
1721894260000|2024-07-25 07:57:40|4372.17|4372.17|4372.33|4372.33|4372.33|4372.33|4372.17|4372.17|0
1721894280000|2024-07-25 07:58:00|4372.17|4372.17|4372|4372|4372.17|4372.17|4372|4372|0
1721894290000|2024-07-25 07:58:10|4372.33|4372.33|4375.23|4375.23|4375.23|4375.23|4372.33|4372.33|0
1721894300000|2024-07-25 07:58:20|4375.89|4375.89|4375.72|4375.72|4375.89|4375.89|4375.72|4375.72|0
1721894310000|2024-07-25 07:58:30|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1721894320000|2024-07-25 07:58:40|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1721894330000|2024-07-25 07:58:50|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1721894350000|2024-07-25 07:59:10|4378.66|4378.66|4378.97|4378.97|4378.97|4378.97|4378.66|4378.66|0
1721894360000|2024-07-25 07:59:20|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1721894370000|2024-07-25 07:59:30|4379.5|4379.5|4379.66|4379.66|4379.66|4379.66|4379.5|4379.5|0
1721894380000|2024-07-25 07:59:40|4379.83|4379.83|4379.83|4379.83|4380.16|4380.16|4379.66|4379.66|0
1721894390000|2024-07-25 07:59:50|4380.33|4380.33|4380.9|4380.9|4380.9|4380.9|4380.33|4380.33|0
1721894400000|2024-07-25 08:00:00|4379.75|4379.75|4378.59|4378.59|4379.75|4379.75|4378.59|4378.59|0
1721894420000|2024-07-25 08:00:20|4382.06|4382.06|4380.9|4380.9|4382.06|4382.06|4380.9|4380.9|0
1721894430000|2024-07-25 08:00:30|4381.03|4381.03|4382.02|4382.02|4382.02|4382.02|4380.86|4380.86|0
1721894450000|2024-07-25 08:00:50|4382.1|4382.1|4382.68|4382.68|4382.68|4382.68|4382.1|4382.1|0
1721894470000|2024-07-25 08:01:10|4382.86|4382.86|4379.47|4379.47|4383.44|4383.44|4379.47|4379.47|0
1721894480000|2024-07-25 08:01:20|4381.21|4381.21|4380.05|4380.05|4381.21|4381.21|4379.72|4379.72|0
1721894500000|2024-07-25 08:01:40|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1721894510000|2024-07-25 08:01:50|4379.57|4379.57|4378.83|4378.83|4379.57|4379.57|4378.83|4378.83|0
1721894520000|2024-07-25 08:02:00|4378.78|4378.78|4378.86|4378.86|4379.36|4379.36|4378.78|4378.78|0
1721894530000|2024-07-25 08:02:10|4378.69|4378.69|4378.26|4378.26|4378.69|4378.69|4378.16|4378.16|0
1721894540000|2024-07-25 08:02:20|4378.43|4378.43|4378.47|4378.47|4378.47|4378.47|4378.43|4378.43|0
1721894550000|2024-07-25 08:02:30|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1721894580000|2024-07-25 08:03:00|4378.06|4378.06|4377.73|4377.73|4378.06|4378.06|4377.15|4377.15|0
1721894590000|2024-07-25 08:03:10|4377.06|4377.06|4376.73|4376.73|4377.06|4377.06|4376.73|4376.73|0
1721894600000|2024-07-25 08:03:20|4376.15|4376.15|4375.12|4375.12|4376.15|4376.15|4375.12|4375.12|0
1721894620000|2024-07-25 08:03:40|4374.94|4374.94|4374.31|4374.31|4374.94|4374.94|4374.31|4374.31|0
1721894630000|2024-07-25 08:03:50|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1721894650000|2024-07-25 08:04:10|4373.89|4373.89|4373.44|4373.44|4373.89|4373.89|4373.44|4373.44|0
1721894660000|2024-07-25 08:04:20|4373.59|4373.59|4373.05|4373.05|4373.59|4373.59|4372.96|4372.96|0
1721894670000|2024-07-25 08:04:30|4372.91|4372.91|4375.14|4375.14|4375.14|4375.14|4372.91|4372.91|0
1721894680000|2024-07-25 08:04:40|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1721894700000|2024-07-25 08:05:00|4374.15|4374.15|4374.4|4374.4|4374.4|4374.4|4374.15|4374.15|0
1721894710000|2024-07-25 08:05:10|4374.56|4374.56|4374.04|4374.04|4374.56|4374.56|4374.04|4374.04|0
1721894720000|2024-07-25 08:05:20|4373.46|4373.46|4372.96|4372.96|4373.46|4373.46|4372.96|4372.96|0
1721894740000|2024-07-25 08:05:40|4373.54|4373.54|4376.55|4376.55|4376.55|4376.55|4373.44|4373.44|0
1721894760000|2024-07-25 08:06:00|4375.97|4375.97|4374.98|4374.98|4375.97|4375.97|4374.98|4374.98|0
1721894770000|2024-07-25 08:06:10|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|0
1721894790000|2024-07-25 08:06:30|4374.96|4374.96|4373.83|4373.83|4374.99|4374.99|4373.83|4373.83|0
1721894800000|2024-07-25 08:06:40|4373.66|4373.66|4372.51|4372.51|4373.66|4373.66|4372.51|4372.51|0
1721894810000|2024-07-25 08:06:50|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1721894820000|2024-07-25 08:07:00|4372.41|4372.41|4371.09|4371.09|4372.41|4372.41|4371.09|4371.09|0
1721894840000|2024-07-25 08:07:20|4372.25|4372.25|4371.67|4371.67|4372.25|4372.25|4371.67|4371.67|0
1721894850000|2024-07-25 08:07:30|4371.62|4371.62|4371.04|4371.04|4371.62|4371.62|4371.04|4371.04|0
1721894860000|2024-07-25 08:07:40|4370.55|4370.55|4370.46|4370.46|4370.55|4370.55|4370.46|4370.46|0
1721894870000|2024-07-25 08:07:50|4371.04|4371.04|4373.19|4373.19|4373.19|4373.19|4370.71|4370.71|0
1721894880000|2024-07-25 08:08:00|4371.49|4371.49|4370.74|4370.74|4371.49|4371.49|4370.74|4370.74|0
1721894890000|2024-07-25 08:08:10|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1721894900000|2024-07-25 08:08:20|4371.57|4371.57|4371.32|4371.32|4371.9|4371.9|4371.32|4371.32|0
1721894910000|2024-07-25 08:08:30|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1721894920000|2024-07-25 08:08:40|4372.4|4372.4|4372.17|4372.17|4372.4|4372.4|4372.17|4372.17|0
1721894930000|2024-07-25 08:08:50|4372.22|4372.22|4371.64|4371.64|4372.22|4372.22|4371.64|4371.64|0
1721894950000|2024-07-25 08:09:10|4371.07|4371.07|4371.4|4371.4|4371.4|4371.4|4370.9|4370.9|0
1721894960000|2024-07-25 08:09:20|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1721894970000|2024-07-25 08:09:30|4371.31|4371.31|4371.48|4371.48|4371.48|4371.48|4371.31|4371.31|0
1721894980000|2024-07-25 08:09:40|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1721894990000|2024-07-25 08:09:50|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1721895010000|2024-07-25 08:10:10|4371.48|4371.48|4370.87|4370.87|4371.53|4371.53|4370.87|4370.87|0
1721895020000|2024-07-25 08:10:20|4371.44|4371.44|4371.77|4371.77|4371.77|4371.77|4371.44|4371.44|0
1721895030000|2024-07-25 08:10:30|4371.2|4371.2|4370.4|4370.4|4371.2|4371.2|4370.29|4370.29|0
1721895050000|2024-07-25 08:10:50|4370.42|4370.42|4369.1|4369.1|4370.42|4370.42|4368.76|4368.76|0
1721895060000|2024-07-25 08:11:00|4368.76|4368.76|4368.43|4368.43|4368.76|4368.76|4368.43|4368.43|0
1721895070000|2024-07-25 08:11:10|4368.27|4368.27|4368.38|4368.38|4368.43|4368.43|4368.27|4368.27|0
1721895080000|2024-07-25 08:11:20|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1721895090000|2024-07-25 08:11:30|4369.13|4369.13|4368.63|4368.63|4369.38|4369.38|4368.63|4368.63|0
1721895100000|2024-07-25 08:11:40|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1721895110000|2024-07-25 08:11:50|4368.85|4368.85|4369.26|4369.26|4369.26|4369.26|4368.85|4368.85|0
1721895120000|2024-07-25 08:12:00|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1721895130000|2024-07-25 08:12:10|4368.78|4368.78|4367.29|4367.29|4368.78|4368.78|4367.29|4367.29|0
1721895140000|2024-07-25 08:12:20|4366.8|4366.8|4365.72|4365.72|4366.8|4366.8|4365.72|4365.72|0
1721895150000|2024-07-25 08:12:30|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1721895160000|2024-07-25 08:12:40|4365.72|4365.72|4365.56|4365.56|4365.72|4365.72|4365.56|4365.56|0
1721895170000|2024-07-25 08:12:50|4366.13|4366.13|4365.56|4365.56|4366.13|4366.13|4365.56|4365.56|0
1721895180000|2024-07-25 08:13:00|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1721895190000|2024-07-25 08:13:10|4364.93|4364.93|4364.27|4364.27|4364.93|4364.93|4364.27|4364.27|0
1721895200000|2024-07-25 08:13:20|4363.77|4363.77|4364.35|4364.35|4364.35|4364.35|4363.77|4363.77|0
1721895210000|2024-07-25 08:13:30|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1721895220000|2024-07-25 08:13:40|4363.68|4363.68|4363.1|4363.1|4363.68|4363.68|4363.1|4363.1|0
1721895230000|2024-07-25 08:13:50|4362.93|4362.93|4363.51|4363.51|4363.51|4363.51|4362.93|4362.93|0
1721895250000|2024-07-25 08:14:10|4363.56|4363.56|4364.8|4364.8|4364.8|4364.8|4363.56|4363.56|0
1721895270000|2024-07-25 08:14:30|4364.22|4364.22|4362.67|4362.67|4364.22|4364.22|4362.67|4362.67|0
1721895280000|2024-07-25 08:14:40|4362.01|4362.01|4361.43|4361.43|4362.01|4362.01|4361.43|4361.43|0
1721895290000|2024-07-25 08:14:50|4360.85|4360.85|4360.69|4360.69|4360.85|4360.85|4360.69|4360.69|0
1721895300000|2024-07-25 08:15:00|4360.64|4360.64|4360.8|4360.8|4360.8|4360.8|4360.23|4360.23|0
1721895310000|2024-07-25 08:15:10|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1721895340000|2024-07-25 08:15:40|4361.33|4361.33|4361.38|4361.38|4361.38|4361.38|4361.33|4361.33|0
1721895350000|2024-07-25 08:15:50|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1721895360000|2024-07-25 08:16:00|4361.88|4361.88|4361.3|4361.3|4361.88|4361.88|4361.3|4361.3|0
1721895390000|2024-07-25 08:16:30|4361.46|4361.46|4361.51|4361.51|4361.51|4361.51|4360.88|4360.88|0
1721895400000|2024-07-25 08:16:40|4360.93|4360.93|4358.29|4358.29|4360.93|4360.93|4358.29|4358.29|0
1721895430000|2024-07-25 08:17:10|4357.71|4357.71|4358.09|4358.09|4358.09|4358.09|4357.71|4357.71|0
1721895440000|2024-07-25 08:17:20|4357.51|4357.51|4355.99|4355.99|4357.51|4357.51|4355.99|4355.99|0
1721895460000|2024-07-25 08:17:40|4355.89|4355.89|4355.56|4355.56|4355.89|4355.89|4355.56|4355.56|0
1721895470000|2024-07-25 08:17:50|4355.4|4355.4|4355.27|4355.27|4355.4|4355.4|4354.69|4354.69|0
1721895480000|2024-07-25 08:18:00|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1721895500000|2024-07-25 08:18:20|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1721895520000|2024-07-25 08:18:40|4354.19|4354.19|4354.77|4354.77|4354.77|4354.77|4354.19|4354.19|0
1721895540000|2024-07-25 08:19:00|4353.94|4353.94|4353.12|4353.12|4354.11|4354.11|4353.12|4353.12|0
1721895550000|2024-07-25 08:19:10|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1721895560000|2024-07-25 08:19:20|4353.45|4353.45|4353.95|4353.95|4353.95|4353.95|4353.45|4353.45|0
1721895570000|2024-07-25 08:19:30|4352.79|4352.79|4352.62|4352.62|4352.79|4352.79|4352.62|4352.62|0
1721895580000|2024-07-25 08:19:40|4352.46|4352.46|4349.56|4349.56|4352.46|4352.46|4349.56|4349.56|0
1721895600000|2024-07-25 08:20:00|4349.61|4349.61|4348.04|4348.04|4349.61|4349.61|4348.04|4348.04|0
1721895620000|2024-07-25 08:20:20|4348.7|4348.7|4349.03|4349.03|4349.03|4349.03|4348.7|4348.7|0
1721895630000|2024-07-25 08:20:30|4349.12|4349.12|4349.25|4349.25|4349.25|4349.25|4349.12|4349.12|0
1721895640000|2024-07-25 08:20:40|4349.75|4349.75|4349.17|4349.17|4349.75|4349.75|4349.17|4349.17|0
1721895650000|2024-07-25 08:20:50|4348.59|4348.59|4347.85|4347.85|4348.59|4348.59|4347.85|4347.85|0
1721895660000|2024-07-25 08:21:00|4347.68|4347.68|4347.1|4347.1|4347.68|4347.68|4347.1|4347.1|0
1721895670000|2024-07-25 08:21:10|4347.19|4347.19|4347.77|4347.77|4347.77|4347.77|4347.19|4347.19|0
1721895680000|2024-07-25 08:21:20|4347.86|4347.86|4349.02|4349.02|4349.02|4349.02|4347.86|4347.86|0
1721895700000|2024-07-25 08:21:40|4348.85|4348.85|4348.44|4348.44|4348.85|4348.85|4348.27|4348.27|0
1721895710000|2024-07-25 08:21:50|4347.86|4347.86|4347.7|4347.7|4347.86|4347.86|4347.7|4347.7|0
1721895720000|2024-07-25 08:22:00|4347.12|4347.12|4346.54|4346.54|4347.12|4347.12|4346.54|4346.54|0
1721895730000|2024-07-25 08:22:10|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1721895740000|2024-07-25 08:22:20|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1721895750000|2024-07-25 08:22:30|4345.96|4345.96|4345.13|4345.13|4345.96|4345.96|4345.13|4345.13|0
1721895770000|2024-07-25 08:22:50|4344.99|4344.99|4346.23|4346.23|4346.23|4346.23|4344.99|4344.99|0
1721895780000|2024-07-25 08:23:00|4347.38|4347.38|4347.85|4347.85|4347.85|4347.85|4347.38|4347.38|0
1721895800000|2024-07-25 08:23:20|4347.27|4347.27|4347.32|4347.32|4347.32|4347.32|4347.27|4347.27|0
1721895810000|2024-07-25 08:23:30|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1721895830000|2024-07-25 08:23:50|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1721895840000|2024-07-25 08:24:00|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1721895860000|2024-07-25 08:24:20|4348.2|4348.2|4350.11|4350.11|4350.11|4350.11|4348.2|4348.2|0
1721895870000|2024-07-25 08:24:30|4350.68|4350.68|4351.37|4351.37|4351.37|4351.37|4350.68|4350.68|0
1721895880000|2024-07-25 08:24:40|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1721895890000|2024-07-25 08:24:50|4351.68|4351.68|4351.68|4351.68|4352.31|4352.31|4351.68|4351.68|0
1721895900000|2024-07-25 08:25:00|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.13|4351.13|0
1721895920000|2024-07-25 08:25:20|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1721895930000|2024-07-25 08:25:30|4350.55|4350.55|4350.5|4350.5|4350.55|4350.55|4350.5|4350.5|0
1721895940000|2024-07-25 08:25:40|4351.08|4351.08|4351.7|4351.7|4351.7|4351.7|4351.08|4351.08|0
1721895950000|2024-07-25 08:25:50|4352.86|4352.86|4352.37|4352.37|4352.95|4352.95|4352.37|4352.37|0
1721895960000|2024-07-25 08:26:00|4351.8|4351.8|4351.22|4351.22|4351.8|4351.8|4351.22|4351.22|0
1721895970000|2024-07-25 08:26:10|4351.26|4351.26|4349.53|4349.53|4351.26|4351.26|4349.53|4349.53|0
1721896000000|2024-07-25 08:26:40|4350.03|4350.03|4349.93|4349.93|4350.03|4350.03|4349.93|4349.93|0
1721896010000|2024-07-25 08:26:50|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1721896020000|2024-07-25 08:27:00|4349.45|4349.45|4347.79|4347.79|4349.45|4349.45|4347.79|4347.79|0
1721896030000|2024-07-25 08:27:10|4347.88|4347.88|4347.38|4347.38|4347.88|4347.88|4347.3|4347.3|0
1721896040000|2024-07-25 08:27:20|4347.22|4347.22|4348.17|4348.17|4348.17|4348.17|4347.01|4347.01|0
1721896060000|2024-07-25 08:27:40|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1721896070000|2024-07-25 08:27:50|4349.33|4349.33|4348.58|4348.58|4349.33|4349.33|4348.58|4348.58|0
1721896090000|2024-07-25 08:28:10|4348.6|4348.6|4347.71|4347.71|4348.6|4348.6|4347.71|4347.71|0
1721896100000|2024-07-25 08:28:20|4347.38|4347.38|4345.65|4345.65|4347.38|4347.38|4345.65|4345.65|0
1721896110000|2024-07-25 08:28:30|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1721896120000|2024-07-25 08:28:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1721896130000|2024-07-25 08:28:50|4344.24|4344.24|4344.74|4344.74|4345.4|4345.4|4344.24|4344.24|0
1721896140000|2024-07-25 08:29:00|4344.16|4344.16|4343.99|4343.99|4344.16|4344.16|4343.99|4343.99|0
1721896150000|2024-07-25 08:29:10|4343.85|4343.85|4344.01|4344.01|4344.01|4344.01|4343.85|4343.85|0
1721896170000|2024-07-25 08:29:30|4343.96|4343.96|4342.8|4342.8|4343.96|4343.96|4342.8|4342.8|0
1721896180000|2024-07-25 08:29:40|4342.31|4342.31|4340.57|4340.57|4342.31|4342.31|4340.57|4340.57|0
1721896190000|2024-07-25 08:29:50|4341.15|4341.15|4341.48|4341.48|4341.48|4341.48|4341.15|4341.15|0
1721896200000|2024-07-25 08:30:00|4341.43|4341.43|4343|4343|4343.17|4343.17|4341.43|4341.43|0
1721896210000|2024-07-25 08:30:10|4342.84|4342.84|4343.56|4343.56|4343.56|4343.56|4342.84|4342.84|0
1721896220000|2024-07-25 08:30:20|4344.39|4344.39|4344.29|4344.29|4344.39|4344.39|4344.29|4344.29|0
1721896230000|2024-07-25 08:30:30|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1721896240000|2024-07-25 08:30:40|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1721896250000|2024-07-25 08:30:50|4344.94|4344.94|4346.14|4346.14|4346.14|4346.14|4344.94|4344.94|0
1721896270000|2024-07-25 08:31:10|4346.72|4346.72|4347.3|4347.3|4347.3|4347.3|4346.72|4346.72|0
1721896280000|2024-07-25 08:31:20|4347.88|4347.88|4348.37|4348.37|4348.95|4348.95|4347.88|4347.88|0
1721896300000|2024-07-25 08:31:40|4347.8|4347.8|4347.22|4347.22|4347.8|4347.8|4347.22|4347.22|0
1721896310000|2024-07-25 08:31:50|4346.64|4346.64|4346.06|4346.06|4346.64|4346.64|4346.06|4346.06|0
1721896320000|2024-07-25 08:32:00|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|0
1721896330000|2024-07-25 08:32:10|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1721896340000|2024-07-25 08:32:20|4345.48|4345.48|4346.56|4346.56|4346.56|4346.56|4345.48|4345.48|0
1721896350000|2024-07-25 08:32:30|4347.71|4347.71|4347.55|4347.55|4347.71|4347.71|4347.55|4347.55|0
1721896360000|2024-07-25 08:32:40|4347.88|4347.88|4348.04|4348.04|4348.04|4348.04|4347.88|4347.88|0
1721896370000|2024-07-25 08:32:50|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1721896380000|2024-07-25 08:33:00|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1721896400000|2024-07-25 08:33:20|4347.68|4347.68|4347.73|4347.73|4347.89|4347.89|4347.68|4347.68|0
1721896410000|2024-07-25 08:33:30|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1721896420000|2024-07-25 08:33:40|4347.02|4347.02|4345.28|4345.28|4347.02|4347.02|4345.28|4345.28|0
1721896430000|2024-07-25 08:33:50|4345.32|4345.32|4345.9|4345.9|4345.9|4345.9|4345.32|4345.32|0
1721896450000|2024-07-25 08:34:10|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|0
1721896460000|2024-07-25 08:34:20|4345.69|4345.69|4346.27|4346.27|4346.27|4346.27|4345.69|4345.69|0
1721896470000|2024-07-25 08:34:30|4345.77|4345.77|4345.07|4345.07|4345.78|4345.78|4344.87|4344.87|0
1721896500000|2024-07-25 08:35:00|4345.17|4345.17|4343.48|4343.48|4345.22|4345.22|4343.48|4343.48|0
1721896510000|2024-07-25 08:35:10|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1721896520000|2024-07-25 08:35:20|4341.83|4341.83|4341.88|4341.88|4341.88|4341.88|4341.83|4341.83|0
1721896530000|2024-07-25 08:35:30|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1721896560000|2024-07-25 08:36:00|4341.99|4341.99|4343.15|4343.15|4343.15|4343.15|4341.99|4341.99|0
1721896570000|2024-07-25 08:36:10|4342.49|4342.49|4343.65|4343.65|4343.65|4343.65|4342.49|4342.49|0
1721896580000|2024-07-25 08:36:20|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1721896620000|2024-07-25 08:37:00|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1721896630000|2024-07-25 08:37:10|4341.91|4341.91|4340.47|4340.47|4341.91|4341.91|4340.47|4340.47|0
1721896640000|2024-07-25 08:37:20|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1721896660000|2024-07-25 08:37:40|4340.14|4340.14|4339.94|4339.94|4340.14|4340.14|4339.94|4339.94|0
1721896670000|2024-07-25 08:37:50|4339.37|4339.37|4338.79|4338.79|4339.37|4339.37|4338.79|4338.79|0
1721896680000|2024-07-25 08:38:00|4338.95|4338.95|4339.12|4339.12|4339.12|4339.12|4338.95|4338.95|0
1721896690000|2024-07-25 08:38:10|4338.54|4338.54|4338.21|4338.21|4338.54|4338.54|4338.21|4338.21|0
1721896740000|2024-07-25 08:39:00|4338.35|4338.35|4338.21|4338.21|4338.54|4338.54|4338.21|4338.21|0
1721896750000|2024-07-25 08:39:10|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1721896780000|2024-07-25 08:39:40|4339.94|4339.94|4340.98|4340.98|4340.98|4340.98|4339.94|4339.94|0
1721896790000|2024-07-25 08:39:50|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1721896800000|2024-07-25 08:40:00|4340.93|4340.93|4340.27|4340.27|4340.93|4340.93|4340.27|4340.27|0
1721896810000|2024-07-25 08:40:10|4339.77|4339.77|4339.82|4339.82|4339.82|4339.82|4339.77|4339.77|0
1721896830000|2024-07-25 08:40:30|4339.65|4339.65|4340.73|4340.73|4340.89|4340.89|4339.65|4339.65|0
1721896840000|2024-07-25 08:40:40|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1721896850000|2024-07-25 08:40:50|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1721896870000|2024-07-25 08:41:10|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1721896880000|2024-07-25 08:41:20|4342.01|4342.01|4341.44|4341.44|4342.01|4342.01|4341.44|4341.44|0
1721896890000|2024-07-25 08:41:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1721896900000|2024-07-25 08:41:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1721896910000|2024-07-25 08:41:50|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1721896920000|2024-07-25 08:42:00|4339.83|4339.83|4337.76|4337.76|4339.83|4339.83|4337.76|4337.76|0
1721896930000|2024-07-25 08:42:10|4337.9|4337.9|4337.81|4337.81|4337.9|4337.9|4337.76|4337.76|0
1721896940000|2024-07-25 08:42:20|4337.85|4337.85|4337.86|4337.86|4338.12|4338.12|4337.85|4337.85|0
1721896950000|2024-07-25 08:42:30|4337.28|4337.28|4336.12|4336.12|4337.28|4337.28|4336.12|4336.12|0
1721896960000|2024-07-25 08:42:40|4336.08|4336.08|4335.53|4335.53|4336.08|4336.08|4335.53|4335.53|0
1721896970000|2024-07-25 08:42:50|4335.67|4335.67|4335.3|4335.3|4335.67|4335.67|4335.3|4335.3|0
1721896980000|2024-07-25 08:43:00|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1721896990000|2024-07-25 08:43:10|4335.08|4335.08|4334.99|4334.99|4335.08|4335.08|4334.99|4334.99|0
1721897000000|2024-07-25 08:43:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4333.25|4333.25|0
1721897020000|2024-07-25 08:43:40|4334.24|4334.24|4333.72|4333.72|4334.24|4334.24|4333.72|4333.72|0
1721897030000|2024-07-25 08:43:50|4333.68|4333.68|4334.26|4334.26|4334.26|4334.26|4333.68|4333.68|0
1721897040000|2024-07-25 08:44:00|4333.68|4333.68|4333.58|4333.58|4333.68|4333.68|4333.58|4333.58|0
1721897050000|2024-07-25 08:44:10|4333.63|4333.63|4333.53|4333.53|4333.63|4333.63|4333.53|4333.53|0
1721897060000|2024-07-25 08:44:20|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1721897070000|2024-07-25 08:44:30|4334.01|4334.01|4332.86|4332.86|4334.01|4334.01|4332.28|4332.28|0
1721897080000|2024-07-25 08:44:40|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1721897100000|2024-07-25 08:45:00|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|0
1721897110000|2024-07-25 08:45:10|4333.85|4333.85|4334.18|4334.18|4334.18|4334.18|4333.85|4333.85|0
1721897130000|2024-07-25 08:45:30|4333.68|4333.68|4333.85|4333.85|4333.85|4333.85|4333.68|4333.68|0
1721897140000|2024-07-25 08:45:40|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1721897150000|2024-07-25 08:45:50|4335|4335|4334.91|4334.91|4335|4335|4334.91|4334.91|0
1721897160000|2024-07-25 08:46:00|4334.77|4334.77|4333.03|4333.03|4334.77|4334.77|4333.03|4333.03|0
1721897180000|2024-07-25 08:46:20|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|0
1721897190000|2024-07-25 08:46:30|4333.12|4333.12|4338.49|4338.49|4338.49|4338.49|4333.12|4333.12|0
1721897210000|2024-07-25 08:46:50|4338.65|4338.65|4335.76|4335.76|4338.65|4338.65|4335.6|4335.6|0
1721897220000|2024-07-25 08:47:00|4335.6|4335.6|4337.33|4337.33|4337.33|4337.33|4335.6|4335.6|0
1721897230000|2024-07-25 08:47:10|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1721897240000|2024-07-25 08:47:20|4337.33|4337.33|4336.5|4336.5|4337.33|4337.33|4336.5|4336.5|0
1721897250000|2024-07-25 08:47:30|4335.93|4335.93|4336.67|4336.67|4336.67|4336.67|4335.93|4335.93|0
1721897260000|2024-07-25 08:47:40|4336.72|4336.72|4336.05|4336.05|4336.72|4336.72|4336.05|4336.05|0
1721897270000|2024-07-25 08:47:50|4337.21|4337.21|4337.26|4337.26|4337.26|4337.26|4337.21|4337.21|0
1721897280000|2024-07-25 08:48:00|4337.84|4337.84|4338.91|4338.91|4338.91|4338.91|4337.84|4337.84|0
1721897290000|2024-07-25 08:48:10|4338.93|4338.93|4339.24|4339.24|4339.24|4339.24|4338.93|4338.93|0
1721897300000|2024-07-25 08:48:20|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1721897320000|2024-07-25 08:48:40|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1721897340000|2024-07-25 08:49:00|4340.03|4340.03|4339.45|4339.45|4340.61|4340.61|4339.45|4339.45|0
1721897370000|2024-07-25 08:49:30|4339.62|4339.62|4339.95|4339.95|4339.95|4339.95|4339.62|4339.62|0
1721897380000|2024-07-25 08:49:40|4339.79|4339.79|4339.69|4339.69|4340.36|4340.36|4339.69|4339.69|0
1721897390000|2024-07-25 08:49:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1721897400000|2024-07-25 08:50:00|4338.6|4338.6|4337.53|4337.53|4338.6|4338.6|4337.53|4337.53|0
1721897410000|2024-07-25 08:50:10|4336.37|4336.37|4336.78|4336.78|4336.78|4336.78|4336.21|4336.21|0
1721897420000|2024-07-25 08:50:20|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1721897430000|2024-07-25 08:50:30|4335.63|4335.63|4335.68|4335.68|4335.68|4335.68|4335.63|4335.63|0
1721897440000|2024-07-25 08:50:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1721897450000|2024-07-25 08:50:50|4336.68|4336.68|4335.27|4335.27|4337.01|4337.01|4335.27|4335.27|0
1721897460000|2024-07-25 08:51:00|4335.85|4335.85|4335.27|4335.27|4335.85|4335.85|4335.27|4335.27|0
1721897470000|2024-07-25 08:51:10|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1721897480000|2024-07-25 08:51:20|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1721897490000|2024-07-25 08:51:30|4336.35|4336.35|4336.06|4336.06|4336.35|4336.35|4335.19|4335.19|0
1721897500000|2024-07-25 08:51:40|4335.97|4335.97|4334.4|4334.4|4336.14|4336.14|4334.4|4334.4|0
1721897510000|2024-07-25 08:51:50|4334.9|4334.9|4336.72|4336.72|4336.72|4336.72|4334.9|4334.9|0
1721897530000|2024-07-25 08:52:10|4337.29|4337.29|4336.72|4336.72|4337.29|4337.29|4336.72|4336.72|0
1721897540000|2024-07-25 08:52:20|4336.76|4336.76|4337.34|4337.34|4337.34|4337.34|4336.76|4336.76|0
1721897550000|2024-07-25 08:52:30|4337.92|4337.92|4340.19|4340.19|4340.19|4340.19|4337.92|4337.92|0
1721897560000|2024-07-25 08:52:40|4340.09|4340.09|4340.67|4340.67|4340.67|4340.67|4340.09|4340.09|0
1721897580000|2024-07-25 08:53:00|4341|4341|4341|4341|4341|4341|4341|4341|0
1721897590000|2024-07-25 08:53:10|4341.58|4341.58|4342.06|4342.06|4342.89|4342.89|4341.49|4341.49|0
1721897600000|2024-07-25 08:53:20|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1721897610000|2024-07-25 08:53:30|4342.06|4342.06|4343.22|4343.22|4343.22|4343.22|4342.06|4342.06|0
1721897640000|2024-07-25 08:54:00|4343.55|4343.55|4343.88|4343.88|4343.88|4343.88|4343.55|4343.55|0
1721897650000|2024-07-25 08:54:10|4343.3|4343.3|4342.73|4342.73|4343.3|4343.3|4342.73|4342.73|0
1721897670000|2024-07-25 08:54:30|4343.64|4343.64|4343.47|4343.47|4343.64|4343.64|4343.47|4343.47|0
1721897680000|2024-07-25 08:54:40|4342.89|4342.89|4342.81|4342.81|4342.89|4342.89|4342.31|4342.31|0
1721897690000|2024-07-25 08:54:50|4342.64|4342.64|4342.31|4342.31|4342.64|4342.64|4342.31|4342.31|0
1721897700000|2024-07-25 08:55:00|4342.89|4342.89|4342.31|4342.31|4342.89|4342.89|4342.31|4342.31|0
1721897730000|2024-07-25 08:55:30|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1721897740000|2024-07-25 08:55:40|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1721897750000|2024-07-25 08:55:50|4340.99|4340.99|4340.83|4340.83|4340.99|4340.99|4340.83|4340.83|0
1721897760000|2024-07-25 08:56:00|4341.4|4341.4|4341.45|4341.45|4341.45|4341.45|4341.4|4341.4|0
1721897770000|2024-07-25 08:56:10|4341.78|4341.78|4343.1|4343.1|4343.1|4343.1|4341.78|4341.78|0
1721897780000|2024-07-25 08:56:20|4344.84|4344.84|4344.94|4344.94|4344.94|4344.94|4344.84|4344.84|0
1721897790000|2024-07-25 08:56:30|4345.27|4345.27|4345.85|4345.85|4345.85|4345.85|4345.27|4345.27|0
1721897800000|2024-07-25 08:56:40|4346.76|4346.76|4344.85|4344.85|4346.76|4346.76|4344.28|4344.28|0
1721897810000|2024-07-25 08:56:50|4346.01|4346.01|4346.01|4346.01|4346.59|4346.59|4346.01|4346.01|0
1721897820000|2024-07-25 08:57:00|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1721897830000|2024-07-25 08:57:10|4346.76|4346.76|4346.18|4346.18|4346.76|4346.76|4346.01|4346.01|0
1721897840000|2024-07-25 08:57:20|4347.91|4347.91|4347.91|4347.91|4348.49|4348.49|4347.91|4347.91|0
1721897850000|2024-07-25 08:57:30|4348.49|4348.49|4348.32|4348.32|4348.49|4348.49|4348.32|4348.32|0
1721897860000|2024-07-25 08:57:40|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1721897870000|2024-07-25 08:57:50|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1721897880000|2024-07-25 08:58:00|4347.14|4347.14|4347.19|4347.19|4347.19|4347.19|4347.14|4347.14|0
1721897890000|2024-07-25 08:58:10|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1721897900000|2024-07-25 08:58:20|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1721897930000|2024-07-25 08:58:50|4346.32|4346.32|4345.65|4345.65|4346.32|4346.32|4345.65|4345.65|0
1721897940000|2024-07-25 08:59:00|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1721897960000|2024-07-25 08:59:20|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1721897970000|2024-07-25 08:59:30|4344.88|4344.88|4346.65|4346.65|4346.65|4346.65|4344.88|4344.88|0
1721897980000|2024-07-25 08:59:40|4346.49|4346.49|4346.52|4346.52|4346.52|4346.52|4346.49|4346.49|0
1721897990000|2024-07-25 08:59:50|4347.1|4347.1|4347.68|4347.68|4347.68|4347.68|4347.1|4347.1|0
1721898030000|2024-07-25 09:00:30|4348.26|4348.26|4348.88|4348.88|4348.88|4348.88|4348.26|4348.26|0
1721898040000|2024-07-25 09:00:40|4349.71|4349.71|4350.29|4350.29|4350.87|4350.87|4349.71|4349.71|0
1721898050000|2024-07-25 09:00:50|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1721898060000|2024-07-25 09:01:00|4351.44|4351.44|4349.71|4349.71|4351.44|4351.44|4347.97|4347.97|0
1721898070000|2024-07-25 09:01:10|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1721898110000|2024-07-25 09:01:50|4349.71|4349.71|4349.89|4349.89|4349.89|4349.89|4349.71|4349.71|0
1721898120000|2024-07-25 09:02:00|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1721898150000|2024-07-25 09:02:30|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1721898160000|2024-07-25 09:02:40|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1721898170000|2024-07-25 09:02:50|4348.81|4348.81|4348.48|4348.48|4348.81|4348.81|4348.48|4348.48|0
1721898180000|2024-07-25 09:03:00|4350.21|4350.21|4350.05|4350.05|4350.21|4350.21|4350.05|4350.05|0
1721898190000|2024-07-25 09:03:10|4348.89|4348.89|4348.73|4348.73|4348.89|4348.89|4348.15|4348.15|0
1721898210000|2024-07-25 09:03:30|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1721898220000|2024-07-25 09:03:40|4348.05|4348.05|4346.89|4346.89|4348.05|4348.05|4346.89|4346.89|0
1721898240000|2024-07-25 09:04:00|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1721898250000|2024-07-25 09:04:10|4346.98|4346.98|4346.76|4346.76|4346.98|4346.98|4346.55|4346.55|0
1721898260000|2024-07-25 09:04:20|4345.61|4345.61|4346.18|4346.18|4346.18|4346.18|4345.61|4345.61|0
1721898290000|2024-07-25 09:04:50|4346.21|4346.21|4345.63|4345.63|4346.21|4346.21|4345.63|4345.63|0
1721898300000|2024-07-25 09:05:00|4345.71|4345.71|4345.86|4345.86|4345.88|4345.88|4345.71|4345.71|0
1721898310000|2024-07-25 09:05:10|4345.7|4345.7|4345.53|4345.53|4345.7|4345.7|4345.53|4345.53|0
1721898320000|2024-07-25 09:05:20|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1721898340000|2024-07-25 09:05:40|4346.09|4346.09|4345.51|4345.51|4346.09|4346.09|4345.51|4345.51|0
1721898370000|2024-07-25 09:06:10|4345.74|4345.74|4345.78|4345.78|4345.78|4345.78|4345.74|4345.74|0
1721898380000|2024-07-25 09:06:20|4346.41|4346.41|4347.5|4347.5|4347.5|4347.5|4346.41|4346.41|0
1721898400000|2024-07-25 09:06:40|4348|4348|4349.73|4349.73|4349.9|4349.9|4348|4348|0
1721898410000|2024-07-25 09:06:50|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1721898420000|2024-07-25 09:07:00|4350.84|4350.84|4349.68|4349.68|4350.84|4350.84|4349.68|4349.68|0
1721898430000|2024-07-25 09:07:10|4348.53|4348.53|4347.78|4347.78|4348.53|4348.53|4347.78|4347.78|0
1721898440000|2024-07-25 09:07:20|4347.2|4347.2|4345.04|4345.04|4347.2|4347.2|4345.04|4345.04|0
1721898480000|2024-07-25 09:08:00|4346.2|4346.2|4345.62|4345.62|4346.78|4346.78|4345.04|4345.04|0
1721898490000|2024-07-25 09:08:10|4345.69|4345.69|4346.85|4346.85|4346.85|4346.85|4345.69|4345.69|0
1721898500000|2024-07-25 09:08:20|4345.69|4345.69|4345.7|4345.7|4345.7|4345.7|4345.69|4345.69|0
1721898510000|2024-07-25 09:08:30|4345.37|4345.37|4345.45|4345.45|4345.45|4345.45|4345.37|4345.37|0
1721898540000|2024-07-25 09:09:00|4345.29|4345.29|4344.79|4344.79|4345.87|4345.87|4344.79|4344.79|0
1721898560000|2024-07-25 09:09:20|4345.37|4345.37|4345.95|4345.95|4345.95|4345.95|4345.37|4345.37|0
1721898570000|2024-07-25 09:09:30|4344.79|4344.79|4345.62|4345.62|4345.62|4345.62|4344.79|4344.79|0
1721898580000|2024-07-25 09:09:40|4347.35|4347.35|4347.9|4347.9|4347.9|4347.9|4347.35|4347.35|0
1721898590000|2024-07-25 09:09:50|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1721898610000|2024-07-25 09:10:10|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1721898620000|2024-07-25 09:10:20|4347.24|4347.24|4347.73|4347.73|4347.73|4347.73|4347.24|4347.24|0
1721898660000|2024-07-25 09:11:00|4347.78|4347.78|4350.67|4350.67|4350.67|4350.67|4347.78|4347.78|0
1721898670000|2024-07-25 09:11:10|4351.83|4351.83|4352.07|4352.07|4352.07|4352.07|4351.8|4351.8|0
1721898690000|2024-07-25 09:11:30|4349.76|4349.76|4350.33|4350.33|4350.91|4350.91|4349.76|4349.76|0
1721898700000|2024-07-25 09:11:40|4351.49|4351.49|4352.07|4352.07|4352.07|4352.07|4351.49|4351.49|0
1721898710000|2024-07-25 09:11:50|4352.23|4352.23|4351.61|4351.61|4352.23|4352.23|4351.61|4351.61|0
1721898720000|2024-07-25 09:12:00|4351.44|4351.44|4350.95|4350.95|4351.44|4351.44|4350.95|4350.95|0
1721898740000|2024-07-25 09:12:20|4349.79|4349.79|4349.69|4349.69|4349.79|4349.79|4349.69|4349.69|0
1721898750000|2024-07-25 09:12:30|4350.27|4350.27|4350.2|4350.2|4350.27|4350.27|4350.2|4350.2|0
1721898760000|2024-07-25 09:12:40|4350.04|4350.04|4350.37|4350.37|4350.37|4350.37|4350.04|4350.04|0
1721898770000|2024-07-25 09:12:50|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1721898780000|2024-07-25 09:13:00|4350.14|4350.14|4351.3|4351.3|4351.3|4351.3|4349.56|4349.56|0
1721898790000|2024-07-25 09:13:10|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1721898800000|2024-07-25 09:13:20|4350.39|4350.39|4350.34|4350.34|4350.39|4350.39|4350.34|4350.34|0
1721898810000|2024-07-25 09:13:30|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1721898820000|2024-07-25 09:13:40|4351.5|4351.5|4351.17|4351.17|4351.5|4351.5|4351.17|4351.17|0
1721898830000|2024-07-25 09:13:50|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1721898850000|2024-07-25 09:14:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1721898860000|2024-07-25 09:14:20|4352.24|4352.24|4352.4|4352.4|4352.4|4352.4|4352.24|4352.24|0
1721898890000|2024-07-25 09:14:50|4352.24|4352.24|4352.25|4352.25|4352.25|4352.25|4352.24|4352.24|0
1721898900000|2024-07-25 09:15:00|4352.83|4352.83|4351.67|4351.67|4352.83|4352.83|4351.67|4351.67|0
1721898910000|2024-07-25 09:15:10|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1721898950000|2024-07-25 09:15:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1721898990000|2024-07-25 09:16:30|4351.67|4351.67|4353.98|4353.98|4353.98|4353.98|4351.67|4351.67|0
1721899020000|2024-07-25 09:17:00|4353.82|4353.82|4353.57|4353.57|4353.82|4353.82|4353.49|4353.49|0
1721899030000|2024-07-25 09:17:10|4354.73|4354.73|4354.15|4354.15|4354.73|4354.73|4354.15|4354.15|0
1721899040000|2024-07-25 09:17:20|4353.82|4353.82|4353.99|4353.99|4353.99|4353.99|4353.82|4353.82|0
1721899060000|2024-07-25 09:17:40|4354.56|4354.56|4354.73|4354.73|4354.73|4354.73|4354.56|4354.56|0
1721899070000|2024-07-25 09:17:50|4354.9|4354.9|4355.06|4355.06|4355.06|4355.06|4354.9|4354.9|0
1721899080000|2024-07-25 09:18:00|4354.48|4354.48|4353.16|4353.16|4354.48|4354.48|4353.16|4353.16|0
1721899100000|2024-07-25 09:18:20|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1721899130000|2024-07-25 09:18:50|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1721899140000|2024-07-25 09:19:00|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1721899150000|2024-07-25 09:19:10|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1721899170000|2024-07-25 09:19:30|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1721899180000|2024-07-25 09:19:40|4353.78|4353.78|4353.2|4353.2|4353.78|4353.78|4353.2|4353.2|0
1721899190000|2024-07-25 09:19:50|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1721899200000|2024-07-25 09:20:00|4354.45|4354.45|4355.03|4355.03|4355.03|4355.03|4354.45|4354.45|0
1721899220000|2024-07-25 09:20:20|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1721899230000|2024-07-25 09:20:30|4353.87|4353.87|4353.59|4353.59|4353.87|4353.87|4353.59|4353.59|0
1721899240000|2024-07-25 09:20:40|4352.43|4352.43|4352.1|4352.1|4352.43|4352.43|4352.1|4352.1|0
1721899250000|2024-07-25 09:20:50|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1721899260000|2024-07-25 09:21:00|4351.58|4351.58|4352.24|4352.24|4353.39|4353.39|4351.58|4351.58|0
1721899270000|2024-07-25 09:21:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1721899280000|2024-07-25 09:21:20|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1721899330000|2024-07-25 09:22:10|4353.06|4353.06|4353.64|4353.64|4353.64|4353.64|4353.06|4353.06|0
1721899340000|2024-07-25 09:22:20|4354.97|4354.97|4355.13|4355.13|4355.13|4355.13|4354.97|4354.97|0
1721899380000|2024-07-25 09:23:00|4354.84|4354.84|4354.94|4354.94|4354.94|4354.94|4354.84|4354.84|0
1721899400000|2024-07-25 09:23:20|4355.77|4355.77|4355.27|4355.27|4355.77|4355.77|4355.27|4355.27|0
1721899420000|2024-07-25 09:23:40|4355.37|4355.37|4355.32|4355.32|4355.37|4355.37|4355.32|4355.32|0
1721899430000|2024-07-25 09:23:50|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1721899460000|2024-07-25 09:24:20|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1721899470000|2024-07-25 09:24:30|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1721899480000|2024-07-25 09:24:40|4355.99|4355.99|4356.04|4356.04|4356.04|4356.04|4355.99|4355.99|0
1721899490000|2024-07-25 09:24:50|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1721899500000|2024-07-25 09:25:00|4356.37|4356.37|4355.3|4355.3|4356.37|4356.37|4355.3|4355.3|0
1721899510000|2024-07-25 09:25:10|4354.14|4354.14|4354.14|4354.14|4354.72|4354.72|4354.14|4354.14|0
1721899520000|2024-07-25 09:25:20|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1721899540000|2024-07-25 09:25:40|4354.31|4354.31|4354.22|4354.22|4354.88|4354.88|4354.22|4354.22|0
1721899560000|2024-07-25 09:26:00|4354.08|4354.08|4354.17|4354.17|4354.17|4354.17|4354.08|4354.08|0
1721899570000|2024-07-25 09:26:10|4354.34|4354.34|4354.59|4354.59|4354.59|4354.59|4354.01|4354.01|0
1721899590000|2024-07-25 09:26:30|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1721899610000|2024-07-25 09:26:50|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1721899620000|2024-07-25 09:27:00|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1721899630000|2024-07-25 09:27:10|4354.59|4354.59|4353.9|4353.9|4354.59|4354.59|4353.9|4353.9|0
1721899640000|2024-07-25 09:27:20|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1721899650000|2024-07-25 09:27:30|4352.16|4352.16|4350.84|4350.84|4352.16|4352.16|4350.84|4350.84|0
1721899660000|2024-07-25 09:27:40|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|0
1721899670000|2024-07-25 09:27:50|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1721899680000|2024-07-25 09:28:00|4350.16|4350.16|4350.74|4350.74|4350.74|4350.74|4350.16|4350.16|0
1721899700000|2024-07-25 09:28:20|4351.32|4351.32|4351.46|4351.46|4351.46|4351.46|4351.32|4351.32|0
1721899750000|2024-07-25 09:29:10|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1721899760000|2024-07-25 09:29:20|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1721899770000|2024-07-25 09:29:30|4351.86|4351.86|4351.81|4351.81|4351.86|4351.86|4351.81|4351.81|0
1721899780000|2024-07-25 09:29:40|4351.64|4351.64|4351.48|4351.48|4351.64|4351.64|4351.48|4351.48|0
1721899790000|2024-07-25 09:29:50|4350.32|4350.32|4350.9|4350.9|4350.9|4350.9|4350.32|4350.32|0
1721899800000|2024-07-25 09:30:00|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1721899810000|2024-07-25 09:30:10|4350.24|4350.24|4349.91|4349.91|4350.24|4350.24|4349.91|4349.91|0
1721899820000|2024-07-25 09:30:20|4349.95|4349.95|4350.18|4350.18|4350.18|4350.18|4349.95|4349.95|0
1721899830000|2024-07-25 09:30:30|4350.01|4350.01|4349.43|4349.43|4350.01|4350.01|4349.43|4349.43|0
1721899840000|2024-07-25 09:30:40|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1721899850000|2024-07-25 09:30:50|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|0
1721899860000|2024-07-25 09:31:00|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1721899870000|2024-07-25 09:31:10|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|0
1721899880000|2024-07-25 09:31:20|4348.18|4348.18|4347.64|4347.64|4348.18|4348.18|4347.64|4347.64|0
1721899930000|2024-07-25 09:32:10|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1721899940000|2024-07-25 09:32:20|4346.97|4346.97|4346.81|4346.81|4346.97|4346.97|4346.81|4346.81|0
1721899950000|2024-07-25 09:32:30|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721900000000|2024-07-25 09:33:20|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1721900020000|2024-07-25 09:33:40|4347.55|4347.55|4346.4|4346.4|4347.55|4347.55|4346.4|4346.4|0
1721900030000|2024-07-25 09:33:50|4347.55|4347.55|4348.13|4348.13|4348.13|4348.13|4347.55|4347.55|0
1721900040000|2024-07-25 09:34:00|4348.71|4348.71|4348.13|4348.13|4348.71|4348.71|4348.13|4348.13|0
1721900050000|2024-07-25 09:34:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721900090000|2024-07-25 09:34:50|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|0
1721900100000|2024-07-25 09:35:00|4347.41|4347.41|4346.93|4346.93|4347.5|4347.5|4346.93|4346.93|0
1721900130000|2024-07-25 09:35:30|4348.08|4348.08|4347.5|4347.5|4348.08|4348.08|4347.5|4347.5|0
1721900140000|2024-07-25 09:35:40|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1721900170000|2024-07-25 09:36:10|4348.17|4348.17|4349.24|4349.24|4349.24|4349.24|4348.08|4348.08|0
1721900180000|2024-07-25 09:36:20|4349.14|4349.14|4349.14|4349.14|4349.19|4349.19|4349.14|4349.14|0
1721900190000|2024-07-25 09:36:30|4348.81|4348.81|4348.81|4348.81|4349.39|4349.39|4348.81|4348.81|0
1721900200000|2024-07-25 09:36:40|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1721900220000|2024-07-25 09:37:00|4348.21|4348.21|4347.63|4347.63|4348.21|4348.21|4347.63|4347.63|0
1721900230000|2024-07-25 09:37:10|4348.21|4348.21|4347.63|4347.63|4348.21|4348.21|4347.63|4347.63|0
1721900250000|2024-07-25 09:37:30|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1721900260000|2024-07-25 09:37:40|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1721900280000|2024-07-25 09:38:00|4347.68|4347.68|4347.77|4347.77|4347.77|4347.77|4347.68|4347.68|0
1721900290000|2024-07-25 09:38:10|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1721900310000|2024-07-25 09:38:30|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1721900320000|2024-07-25 09:38:40|4348.88|4348.88|4348.93|4348.93|4348.93|4348.93|4348.88|4348.88|0
1721900330000|2024-07-25 09:38:50|4349.51|4349.51|4348.93|4348.93|4349.51|4349.51|4348.93|4348.93|0
1721900340000|2024-07-25 09:39:00|4348.76|4348.76|4348.98|4348.98|4349.51|4349.51|4348.76|4348.76|0
1721900370000|2024-07-25 09:39:30|4348.77|4348.77|4349.92|4349.92|4349.92|4349.92|4348.77|4348.77|0
1721900380000|2024-07-25 09:39:40|4349.43|4349.43|4349.26|4349.26|4349.43|4349.43|4349.26|4349.26|0
1721900400000|2024-07-25 09:40:00|4348.11|4348.11|4349.26|4349.26|4349.26|4349.26|4348.11|4348.11|0
1721900410000|2024-07-25 09:40:10|4349.59|4349.59|4349.01|4349.01|4349.59|4349.59|4348.44|4348.44|0
1721900420000|2024-07-25 09:40:20|4349.59|4349.59|4349.18|4349.18|4350.01|4350.01|4349.18|4349.18|0
1721900430000|2024-07-25 09:40:30|4349.76|4349.76|4349.92|4349.92|4349.92|4349.92|4349.76|4349.76|0
1721900440000|2024-07-25 09:40:40|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1721900460000|2024-07-25 09:41:00|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1721900470000|2024-07-25 09:41:10|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1721900480000|2024-07-25 09:41:20|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1721900490000|2024-07-25 09:41:30|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1721900500000|2024-07-25 09:41:40|4349.33|4349.33|4348.17|4348.17|4349.33|4349.33|4348.17|4348.17|0
1721900510000|2024-07-25 09:41:50|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1721900520000|2024-07-25 09:42:00|4347.18|4347.18|4347.01|4347.01|4347.18|4347.18|4347.01|4347.01|0
1721900560000|2024-07-25 09:42:40|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1721900570000|2024-07-25 09:42:50|4346.77|4346.77|4346.27|4346.27|4346.77|4346.77|4346.27|4346.27|0
1721900580000|2024-07-25 09:43:00|4345.77|4345.77|4344.86|4344.86|4345.77|4345.77|4344.86|4344.86|0
1721900600000|2024-07-25 09:43:20|4345.44|4345.44|4346.02|4346.02|4346.02|4346.02|4345.44|4345.44|0
1721900610000|2024-07-25 09:43:30|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1721900630000|2024-07-25 09:43:50|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1721900680000|2024-07-25 09:44:40|4345.19|4345.19|4345.36|4345.36|4345.36|4345.36|4345.19|4345.19|0
1721900690000|2024-07-25 09:44:50|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1721900720000|2024-07-25 09:45:20|4344.45|4344.45|4341.8|4341.8|4344.45|4344.45|4341.23|4341.23|0
1721900730000|2024-07-25 09:45:30|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1721900740000|2024-07-25 09:45:40|4342.05|4342.05|4341.72|4341.72|4342.05|4342.05|4341.72|4341.72|0
1721900750000|2024-07-25 09:45:50|4342.3|4342.3|4342.88|4342.88|4342.88|4342.88|4342.3|4342.3|0
1721900770000|2024-07-25 09:46:10|4344.03|4344.03|4344.61|4344.61|4344.61|4344.61|4344.03|4344.03|0
1721900790000|2024-07-25 09:46:30|4344.03|4344.03|4343.46|4343.46|4344.03|4344.03|4343.46|4343.46|0
1721900800000|2024-07-25 09:46:40|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1721900810000|2024-07-25 09:46:50|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1721900820000|2024-07-25 09:47:00|4341.72|4341.72|4339.64|4339.64|4341.72|4341.72|4339.64|4339.64|0
1721900830000|2024-07-25 09:47:10|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1721900840000|2024-07-25 09:47:20|4338.97|4338.97|4339.31|4339.31|4339.31|4339.31|4338.97|4338.97|0
1721900860000|2024-07-25 09:47:40|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1721900870000|2024-07-25 09:47:50|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1721900880000|2024-07-25 09:48:00|4340.79|4340.79|4340.79|4340.79|4341.12|4341.12|4340.79|4340.79|0
1721900900000|2024-07-25 09:48:20|4341.37|4341.37|4342.03|4342.03|4342.03|4342.03|4341.37|4341.37|0
1721900910000|2024-07-25 09:48:30|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1721900920000|2024-07-25 09:48:40|4342.68|4342.68|4344.67|4344.67|4344.67|4344.67|4342.68|4342.68|0
1721900930000|2024-07-25 09:48:50|4344.68|4344.68|4345.72|4345.72|4345.72|4345.72|4344.68|4344.68|0
1721900940000|2024-07-25 09:49:00|4345.8|4345.8|4345.97|4345.97|4345.97|4345.97|4345.8|4345.8|0
1721900950000|2024-07-25 09:49:10|4346.47|4346.47|4346.56|4346.56|4346.56|4346.56|4346.47|4346.47|0
1721900960000|2024-07-25 09:49:20|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1721900970000|2024-07-25 09:49:30|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1721901000000|2024-07-25 09:50:00|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1721901010000|2024-07-25 09:50:10|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1721901020000|2024-07-25 09:50:20|4349.22|4349.22|4349.47|4349.47|4349.47|4349.47|4349.22|4349.22|0
1721901030000|2024-07-25 09:50:30|4350.05|4350.05|4350.63|4350.63|4350.63|4350.63|4350.05|4350.05|0
1721901050000|2024-07-25 09:50:50|4351.12|4351.12|4352.45|4352.45|4352.45|4352.45|4351.12|4351.12|0
1721901060000|2024-07-25 09:51:00|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1721901070000|2024-07-25 09:51:10|4353.11|4353.11|4353.69|4353.69|4353.69|4353.69|4353.11|4353.11|0
1721901100000|2024-07-25 09:51:40|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1721901120000|2024-07-25 09:52:00|4354.76|4354.76|4355.34|4355.34|4355.34|4355.34|4354.76|4354.76|0
1721901130000|2024-07-25 09:52:10|4355.17|4355.17|4355.34|4355.34|4355.34|4355.34|4355.17|4355.17|0
1721901140000|2024-07-25 09:52:20|4355.39|4355.39|4356.54|4356.54|4356.54|4356.54|4355.39|4355.39|0
1721901150000|2024-07-25 09:52:30|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1721901160000|2024-07-25 09:52:40|4356.54|4356.54|4357.12|4357.12|4357.12|4357.12|4356.54|4356.54|0
1721901170000|2024-07-25 09:52:50|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1721901180000|2024-07-25 09:53:00|4357.12|4357.12|4356.54|4356.54|4357.12|4357.12|4356.54|4356.54|0
1721901200000|2024-07-25 09:53:20|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1721901230000|2024-07-25 09:53:50|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1721901240000|2024-07-25 09:54:00|4356.02|4356.02|4356.19|4356.19|4356.19|4356.19|4356.02|4356.02|0
1721901260000|2024-07-25 09:54:20|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1721901270000|2024-07-25 09:54:30|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1721901280000|2024-07-25 09:54:40|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1721901290000|2024-07-25 09:54:50|4356.67|4356.67|4355.51|4355.51|4356.67|4356.67|4355.51|4355.51|0
1721901300000|2024-07-25 09:55:00|4355.4|4355.4|4357.14|4357.14|4357.14|4357.14|4355.4|4355.4|0
1721901340000|2024-07-25 09:55:40|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1721901350000|2024-07-25 09:55:50|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1721901360000|2024-07-25 09:56:00|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1721901390000|2024-07-25 09:56:30|4357.83|4357.83|4356.1|4356.1|4357.83|4357.83|4356.1|4356.1|0
1721901400000|2024-07-25 09:56:40|4356.14|4356.14|4355.57|4355.57|4356.14|4356.14|4355.57|4355.57|0
1721901420000|2024-07-25 09:57:00|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1721901430000|2024-07-25 09:57:10|4356.89|4356.89|4358.33|4358.33|4358.38|4358.38|4356.89|4356.89|0
1721901440000|2024-07-25 09:57:20|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1721901450000|2024-07-25 09:57:30|4357.19|4357.19|4357.23|4357.23|4357.23|4357.23|4357.19|4357.19|0
1721901470000|2024-07-25 09:57:50|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1721901480000|2024-07-25 09:58:00|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1721901490000|2024-07-25 09:58:10|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1721901500000|2024-07-25 09:58:20|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1721901520000|2024-07-25 09:58:40|4354.92|4354.92|4356.08|4356.08|4356.08|4356.08|4354.92|4354.92|0
1721901540000|2024-07-25 09:59:00|4356.24|4356.24|4356.99|4356.99|4356.99|4356.99|4356.24|4356.24|0
1721901550000|2024-07-25 09:59:10|4356.82|4356.82|4357.65|4357.65|4357.65|4357.65|4356.82|4356.82|0
1721901560000|2024-07-25 09:59:20|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1721901580000|2024-07-25 09:59:40|4358.39|4358.39|4358.72|4358.72|4358.72|4358.72|4358.39|4358.39|0
1721901590000|2024-07-25 09:59:50|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|0
1721901600000|2024-07-25 10:00:00|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1721901610000|2024-07-25 10:00:10|4358.82|4358.82|4359.97|4359.97|4359.97|4359.97|4358.82|4358.82|0
1721901630000|2024-07-25 10:00:30|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1721901640000|2024-07-25 10:00:40|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1721901650000|2024-07-25 10:00:50|4360.81|4360.81|4360.81|4360.81|4361.39|4361.39|4360.81|4360.81|0
1721901660000|2024-07-25 10:01:00|4360.74|4360.74|4360.81|4360.81|4360.81|4360.81|4360.74|4360.74|0
1721901680000|2024-07-25 10:01:20|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1721901720000|2024-07-25 10:02:00|4363.63|4363.63|4364.2|4364.2|4364.2|4364.2|4363.63|4363.63|0
1721901730000|2024-07-25 10:02:10|4364.37|4364.37|4363.63|4363.63|4364.37|4364.37|4363.63|4363.63|0
1721901740000|2024-07-25 10:02:20|4362.96|4362.96|4363.63|4363.63|4363.79|4363.79|4362.96|4362.96|0
1721901750000|2024-07-25 10:02:30|4363.58|4363.58|4363.41|4363.41|4363.58|4363.58|4363.25|4363.25|0
1721901760000|2024-07-25 10:02:40|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1721901780000|2024-07-25 10:03:00|4363.39|4363.39|4360.08|4360.08|4363.39|4363.39|4360.08|4360.08|0
1721901790000|2024-07-25 10:03:10|4359.5|4359.5|4358.99|4358.99|4359.57|4359.57|4358.99|4358.99|0
1721901800000|2024-07-25 10:03:20|4358.66|4358.66|4358.41|4358.41|4358.99|4358.99|4358.41|4358.41|0
1721901820000|2024-07-25 10:03:40|4357.92|4357.92|4357.76|4357.76|4357.93|4357.93|4357.76|4357.76|0
1721901830000|2024-07-25 10:03:50|4358.09|4358.09|4358.51|4358.51|4358.51|4358.51|4357.93|4357.93|0
1721901880000|2024-07-25 10:04:40|4359.08|4359.08|4358.06|4358.06|4359.08|4359.08|4358.06|4358.06|0
1721901890000|2024-07-25 10:04:50|4357.97|4357.97|4357.18|4357.18|4357.97|4357.97|4357.18|4357.18|0
1721901900000|2024-07-25 10:05:00|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1721901910000|2024-07-25 10:05:10|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1721901940000|2024-07-25 10:05:40|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1721901960000|2024-07-25 10:06:00|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1721901970000|2024-07-25 10:06:10|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1721901980000|2024-07-25 10:06:20|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1721901990000|2024-07-25 10:06:30|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1721902000000|2024-07-25 10:06:40|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1721902020000|2024-07-25 10:07:00|4356.75|4356.75|4356.79|4356.79|4356.79|4356.79|4356.75|4356.75|0
1721902030000|2024-07-25 10:07:10|4356.46|4356.46|4357.04|4357.04|4357.04|4357.04|4356.46|4356.46|0
1721902040000|2024-07-25 10:07:20|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1721902070000|2024-07-25 10:07:50|4356.83|4356.83|4356.78|4356.78|4356.83|4356.83|4356.78|4356.78|0
1721902080000|2024-07-25 10:08:00|4356.68|4356.68|4356.02|4356.02|4356.68|4356.68|4356.02|4356.02|0
1721902090000|2024-07-25 10:08:10|4356.19|4356.19|4356.35|4356.35|4356.35|4356.35|4356.19|4356.19|0
1721902100000|2024-07-25 10:08:20|4355.77|4355.77|4355.2|4355.2|4355.77|4355.77|4355.2|4355.2|0
1721902110000|2024-07-25 10:08:30|4354.62|4354.62|4354.04|4354.04|4354.62|4354.62|4354.04|4354.04|0
1721902140000|2024-07-25 10:09:00|4354.12|4354.12|4354.21|4354.21|4354.21|4354.21|4354.12|4354.12|0
1721902150000|2024-07-25 10:09:10|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1721902160000|2024-07-25 10:09:20|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1721902210000|2024-07-25 10:10:10|4352.47|4352.47|4352.31|4352.31|4352.47|4352.47|4352.31|4352.31|0
1721902230000|2024-07-25 10:10:30|4352.26|4352.26|4352.01|4352.01|4353.17|4353.17|4352.01|4352.01|0
1721902250000|2024-07-25 10:10:50|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1721902260000|2024-07-25 10:11:00|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1721902270000|2024-07-25 10:11:10|4351.26|4351.26|4351.59|4351.59|4351.59|4351.59|4351.26|4351.26|0
1721902280000|2024-07-25 10:11:20|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1721902300000|2024-07-25 10:11:40|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1721902320000|2024-07-25 10:12:00|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1721902330000|2024-07-25 10:12:10|4353.06|4353.06|4352.91|4352.91|4353.06|4353.06|4352.91|4352.91|0
1721902340000|2024-07-25 10:12:20|4352.58|4352.58|4353.15|4353.15|4353.15|4353.15|4352.58|4352.58|0
1721902350000|2024-07-25 10:12:30|4352.99|4352.99|4352.41|4352.41|4352.99|4352.99|4352.41|4352.41|0
1721902360000|2024-07-25 10:12:40|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1721902390000|2024-07-25 10:13:10|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1721902400000|2024-07-25 10:13:20|4353|4353|4353|4353|4353|4353|4353|4353|0
1721902410000|2024-07-25 10:13:30|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1721902420000|2024-07-25 10:13:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1721902430000|2024-07-25 10:13:50|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1721902440000|2024-07-25 10:14:00|4352.26|4352.26|4352.84|4352.84|4352.84|4352.84|4352.26|4352.26|0
1721902500000|2024-07-25 10:15:00|4353.42|4353.42|4352.84|4352.84|4353.42|4353.42|4352.84|4352.84|0
1721902510000|2024-07-25 10:15:10|4353.42|4353.42|4353.25|4353.25|4353.42|4353.42|4353.25|4353.25|0
1721902520000|2024-07-25 10:15:20|4352.75|4352.75|4352.18|4352.18|4352.75|4352.75|4352.18|4352.18|0
1721902540000|2024-07-25 10:15:40|4352.51|4352.51|4352.18|4352.18|4352.51|4352.51|4352.18|4352.18|0
1721902560000|2024-07-25 10:16:00|4352.34|4352.34|4352.72|4352.72|4352.72|4352.72|4352.18|4352.18|0
1721902570000|2024-07-25 10:16:10|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1721902580000|2024-07-25 10:16:20|4353.88|4353.88|4354.45|4354.45|4354.45|4354.45|4353.88|4353.88|0
1721902610000|2024-07-25 10:16:50|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1721902620000|2024-07-25 10:17:00|4353.3|4353.3|4354.13|4354.13|4354.29|4354.29|4353.3|4353.3|0
1721902640000|2024-07-25 10:17:20|4354.38|4354.38|4353.8|4353.8|4354.95|4354.95|4353.8|4353.8|0
1721902690000|2024-07-25 10:18:10|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1721902720000|2024-07-25 10:18:40|4354.95|4354.95|4355.53|4355.53|4355.53|4355.53|4354.95|4354.95|0
1721902740000|2024-07-25 10:19:00|4355.2|4355.2|4354.87|4354.87|4355.2|4355.2|4354.87|4354.87|0
1721902760000|2024-07-25 10:19:20|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1721902770000|2024-07-25 10:19:30|4354.42|4354.42|4354.26|4354.26|4354.42|4354.42|4354.26|4354.26|0
1721902790000|2024-07-25 10:19:50|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1721902800000|2024-07-25 10:20:00|4353.99|4353.99|4353.95|4353.95|4353.99|4353.99|4353.95|4353.95|0
1721902810000|2024-07-25 10:20:10|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1721902820000|2024-07-25 10:20:20|4355.19|4355.19|4355.19|4355.19|4355.35|4355.35|4355.19|4355.19|0
1721902830000|2024-07-25 10:20:30|4355.23|4355.23|4355.74|4355.74|4355.74|4355.74|4355.13|4355.13|0
1721902850000|2024-07-25 10:20:50|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1721902870000|2024-07-25 10:21:10|4356.34|4356.34|4356.27|4356.27|4356.34|4356.34|4356.27|4356.27|0
1721902900000|2024-07-25 10:21:40|4356.23|4356.23|4356.06|4356.06|4356.23|4356.23|4356.06|4356.06|0
1721902910000|2024-07-25 10:21:50|4356.23|4356.23|4356.16|4356.16|4356.23|4356.23|4356.16|4356.16|0
1721902970000|2024-07-25 10:22:50|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1721902980000|2024-07-25 10:23:00|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1721903020000|2024-07-25 10:23:40|4354.5|4354.5|4354.84|4354.84|4354.84|4354.84|4354.5|4354.5|0
1721903030000|2024-07-25 10:23:50|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1721903040000|2024-07-25 10:24:00|4355.25|4355.25|4356.57|4356.57|4356.57|4356.57|4355.25|4355.25|0
1721903050000|2024-07-25 10:24:10|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1721903060000|2024-07-25 10:24:20|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1721903070000|2024-07-25 10:24:30|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1721903080000|2024-07-25 10:24:40|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1721903100000|2024-07-25 10:25:00|4358.09|4358.09|4357.32|4357.32|4358.47|4358.47|4357.32|4357.32|0
1721903140000|2024-07-25 10:25:40|4357.9|4357.9|4357.32|4357.32|4357.9|4357.9|4357.32|4357.32|0
1721903150000|2024-07-25 10:25:50|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.32|4357.32|0
1721903210000|2024-07-25 10:26:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1721903250000|2024-07-25 10:27:30|4357.81|4357.81|4358.97|4358.97|4358.97|4358.97|4357.81|4357.81|0
1721903270000|2024-07-25 10:27:50|4358.8|4358.8|4358.23|4358.23|4358.8|4358.8|4358.23|4358.23|0
1721903280000|2024-07-25 10:28:00|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|0
1721903290000|2024-07-25 10:28:10|4357.98|4357.98|4358.57|4358.57|4358.57|4358.57|4357.98|4357.98|0
1721903300000|2024-07-25 10:28:20|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1721903350000|2024-07-25 10:29:10|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1721903360000|2024-07-25 10:29:20|4359.56|4359.56|4359.73|4359.73|4359.73|4359.73|4359.56|4359.56|0
1721903370000|2024-07-25 10:29:30|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1721903380000|2024-07-25 10:29:40|4360.4|4360.4|4360.73|4360.73|4360.73|4360.73|4360.4|4360.4|0
1721903390000|2024-07-25 10:29:50|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1721903410000|2024-07-25 10:30:10|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1721903430000|2024-07-25 10:30:30|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1721903440000|2024-07-25 10:30:40|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|0
1721903450000|2024-07-25 10:30:50|4361.85|4361.85|4361.81|4361.81|4361.85|4361.85|4361.81|4361.81|0
1721903460000|2024-07-25 10:31:00|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|0
1721903480000|2024-07-25 10:31:20|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1721903490000|2024-07-25 10:31:30|4363.51|4363.51|4363.59|4363.59|4363.59|4363.59|4363.51|4363.51|0
1721903500000|2024-07-25 10:31:40|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1721903520000|2024-07-25 10:32:00|4364.67|4364.67|4364.85|4364.85|4364.85|4364.85|4364.67|4364.67|0
1721903530000|2024-07-25 10:32:10|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4364.85|4364.85|0
1721903550000|2024-07-25 10:32:30|4366|4366|4366.18|4366.18|4366.18|4366.18|4365.85|4365.85|0
1721903560000|2024-07-25 10:32:40|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1721903570000|2024-07-25 10:32:50|4367.42|4367.42|4367.42|4367.42|4368|4368|4367.42|4367.42|0
1721903620000|2024-07-25 10:33:40|4366.84|4366.84|4367.92|4367.92|4367.92|4367.92|4366.84|4366.84|0
1721903650000|2024-07-25 10:34:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1721903670000|2024-07-25 10:34:30|4368.5|4368.5|4369.07|4369.07|4369.07|4369.07|4368.5|4368.5|0
1721903690000|2024-07-25 10:34:50|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1721903710000|2024-07-25 10:35:10|4368.99|4368.99|4368.45|4368.45|4368.99|4368.99|4368.45|4368.45|0
1721903730000|2024-07-25 10:35:30|4367.87|4367.87|4367.29|4367.29|4367.87|4367.87|4367.29|4367.29|0
1721903750000|2024-07-25 10:35:50|4367.13|4367.13|4367.21|4367.21|4367.21|4367.21|4367.13|4367.13|0
1721903760000|2024-07-25 10:36:00|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1721903810000|2024-07-25 10:36:50|4367.29|4367.29|4367.13|4367.13|4367.29|4367.29|4367.13|4367.13|0
1721903820000|2024-07-25 10:37:00|4366.63|4366.63|4365.89|4365.89|4366.63|4366.63|4365.89|4365.89|0
1721903850000|2024-07-25 10:37:30|4365.84|4365.84|4366.46|4366.46|4366.46|4366.46|4365.84|4365.84|0
1721903870000|2024-07-25 10:37:50|4366.38|4366.38|4366.96|4366.96|4366.96|4366.96|4366.38|4366.38|0
1721903880000|2024-07-25 10:38:00|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|0
1721903890000|2024-07-25 10:38:10|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1721903900000|2024-07-25 10:38:20|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1721903940000|2024-07-25 10:39:00|4367.78|4367.78|4368.27|4368.27|4368.27|4368.27|4367.69|4367.69|0
1721903950000|2024-07-25 10:39:10|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1721903970000|2024-07-25 10:39:30|4369.01|4369.01|4369.75|4369.75|4369.75|4369.75|4369.01|4369.01|0
1721903980000|2024-07-25 10:39:40|4370.09|4370.09|4371.41|4371.41|4371.41|4371.41|4370.09|4370.09|0
1721904010000|2024-07-25 10:40:10|4371.46|4371.46|4372.12|4372.12|4372.12|4372.12|4371.46|4371.46|0
1721904020000|2024-07-25 10:40:20|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|0
1721904040000|2024-07-25 10:40:40|4373.03|4373.03|4373.19|4373.19|4373.19|4373.19|4373.03|4373.03|0
1721904050000|2024-07-25 10:40:50|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1721904060000|2024-07-25 10:41:00|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1721904070000|2024-07-25 10:41:10|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|0
1721904080000|2024-07-25 10:41:20|4373.09|4373.09|4372.52|4372.52|4373.09|4373.09|4372.52|4372.52|0
1721904090000|2024-07-25 10:41:30|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|0
1721904100000|2024-07-25 10:41:40|4371.77|4371.77|4371.19|4371.19|4371.77|4371.77|4371.19|4371.19|0
1721904110000|2024-07-25 10:41:50|4371.05|4371.05|4371.1|4371.1|4371.1|4371.1|4371.05|4371.05|0
1721904120000|2024-07-25 10:42:00|4371.19|4371.19|4371.24|4371.24|4371.82|4371.82|4371.19|4371.19|0
1721904130000|2024-07-25 10:42:10|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1721904140000|2024-07-25 10:42:20|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.82|4371.82|0
1721904180000|2024-07-25 10:43:00|4371.92|4371.92|4371.39|4371.39|4371.96|4371.96|4371.39|4371.39|0
1721904190000|2024-07-25 10:43:10|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1721904240000|2024-07-25 10:44:00|4371.5|4371.5|4371.42|4371.42|4371.5|4371.5|4371.42|4371.42|0
1721904250000|2024-07-25 10:44:10|4372|4372|4372|4372|4372|4372|4372|4372|0
1721904260000|2024-07-25 10:44:20|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|0
1721904280000|2024-07-25 10:44:40|4372.27|4372.27|4372.14|4372.14|4372.27|4372.27|4372.13|4372.13|0
1721904290000|2024-07-25 10:44:50|4372.72|4372.72|4373.05|4373.05|4373.05|4373.05|4372.72|4372.72|0
1721904300000|2024-07-25 10:45:00|4373.1|4373.1|4374.4|4374.4|4374.4|4374.4|4373.1|4373.1|0
1721904310000|2024-07-25 10:45:10|4374.9|4374.9|4375.69|4375.69|4375.69|4375.69|4374.73|4374.73|0
1721904320000|2024-07-25 10:45:20|4376.27|4376.27|4376.85|4376.85|4376.85|4376.85|4376.27|4376.27|0
1721904330000|2024-07-25 10:45:30|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1721904340000|2024-07-25 10:45:40|4376.74|4376.74|4377.92|4377.92|4377.92|4377.92|4376.74|4376.74|0
1721904350000|2024-07-25 10:45:50|4377.18|4377.18|4377.01|4377.01|4377.18|4377.18|4377.01|4377.01|0
1721904360000|2024-07-25 10:46:00|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1721904380000|2024-07-25 10:46:20|4376.27|4376.27|4375.69|4375.69|4376.27|4376.27|4375.69|4375.69|0
1721904390000|2024-07-25 10:46:30|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|0
1721904400000|2024-07-25 10:46:40|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1721904420000|2024-07-25 10:47:00|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1721904430000|2024-07-25 10:47:10|4374.77|4374.77|4374.93|4374.93|4374.93|4374.93|4374.77|4374.77|0
1721904440000|2024-07-25 10:47:20|4375.1|4375.1|4375.59|4375.59|4375.59|4375.59|4375.1|4375.1|0
1721904450000|2024-07-25 10:47:30|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1721904480000|2024-07-25 10:48:00|4375.75|4375.75|4375.73|4375.73|4375.75|4375.75|4375.73|4375.73|0
1721904490000|2024-07-25 10:48:10|4375.89|4375.89|4375.84|4375.84|4375.89|4375.89|4375.84|4375.84|0
1721904500000|2024-07-25 10:48:20|4376.42|4376.42|4375.84|4375.84|4376.42|4376.42|4375.84|4375.84|0
1721904510000|2024-07-25 10:48:30|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1721904520000|2024-07-25 10:48:40|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1721904530000|2024-07-25 10:48:50|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1721904540000|2024-07-25 10:49:00|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1721904570000|2024-07-25 10:49:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1721904590000|2024-07-25 10:49:50|4377.13|4377.13|4377.6|4377.6|4377.6|4377.6|4377.13|4377.13|0
1721904600000|2024-07-25 10:50:00|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1721904610000|2024-07-25 10:50:10|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1721904620000|2024-07-25 10:50:20|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1721904640000|2024-07-25 10:50:40|4377.15|4377.15|4378.88|4378.88|4378.88|4378.88|4377.15|4377.15|0
1721904680000|2024-07-25 10:51:20|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1721904690000|2024-07-25 10:51:30|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1721904700000|2024-07-25 10:51:40|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1721904710000|2024-07-25 10:51:50|4380.17|4380.17|4380.22|4380.22|4380.22|4380.22|4380.17|4380.17|0
1721904720000|2024-07-25 10:52:00|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1721904730000|2024-07-25 10:52:10|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1721904740000|2024-07-25 10:52:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1721904750000|2024-07-25 10:52:30|4380.75|4380.75|4380.22|4380.22|4380.75|4380.75|4380.17|4380.17|0
1721904790000|2024-07-25 10:53:10|4380.8|4380.8|4379.8|4379.8|4380.8|4380.8|4379.64|4379.64|0
1721904800000|2024-07-25 10:53:20|4379.63|4379.63|4379.14|4379.14|4379.63|4379.63|4379.05|4379.05|0
1721904820000|2024-07-25 10:53:40|4379.3|4379.3|4379.11|4379.11|4379.3|4379.3|4379.11|4379.11|0
1721904830000|2024-07-25 10:53:50|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1721904850000|2024-07-25 10:54:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1721904860000|2024-07-25 10:54:20|4378.2|4378.2|4378.14|4378.14|4378.2|4378.2|4378.14|4378.14|0
1721904880000|2024-07-25 10:54:40|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1721904890000|2024-07-25 10:54:50|4378.14|4378.14|4378.2|4378.2|4378.2|4378.2|4378.14|4378.14|0
1721904900000|2024-07-25 10:55:00|4378.78|4378.78|4378.82|4378.82|4378.83|4378.83|4378.78|4378.78|0
1721904940000|2024-07-25 10:55:40|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1721904960000|2024-07-25 10:56:00|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1721904970000|2024-07-25 10:56:10|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1721904990000|2024-07-25 10:56:30|4381.83|4381.83|4383.48|4383.48|4383.48|4383.48|4381.83|4381.83|0
1721905010000|2024-07-25 10:56:50|4383.58|4383.58|4384.73|4384.73|4384.73|4384.73|4383.58|4383.58|0
1721905040000|2024-07-25 10:57:20|4385.23|4385.23|4385.81|4385.81|4385.81|4385.81|4385.23|4385.23|0
1721905050000|2024-07-25 10:57:30|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1721905060000|2024-07-25 10:57:40|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1721905090000|2024-07-25 10:58:10|4384.8|4384.8|4385.38|4385.38|4385.38|4385.38|4384.8|4384.8|0
1721905100000|2024-07-25 10:58:20|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|0
1721905130000|2024-07-25 10:58:50|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1721905140000|2024-07-25 10:59:00|4385.95|4385.95|4386.53|4386.53|4386.53|4386.53|4385.95|4385.95|0
1721905190000|2024-07-25 10:59:50|4387.11|4387.11|4386.78|4386.78|4387.11|4387.11|4386.78|4386.78|0
1721905200000|2024-07-25 11:00:00|4385.04|4385.04|4385.62|4385.62|4385.67|4385.67|4384.47|4384.47|0
1721905240000|2024-07-25 11:00:40|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1721905280000|2024-07-25 11:01:20|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1721905290000|2024-07-25 11:01:30|4386.45|4386.45|4385.29|4385.29|4386.45|4386.45|4385.29|4385.29|0
1721905300000|2024-07-25 11:01:40|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|0
1721905310000|2024-07-25 11:01:50|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1721905320000|2024-07-25 11:02:00|4384.22|4384.22|4385.37|4385.37|4385.37|4385.37|4384.22|4384.22|0
1721905330000|2024-07-25 11:02:10|4385.87|4385.87|4386.45|4386.45|4386.61|4386.61|4385.87|4385.87|0
1721905340000|2024-07-25 11:02:20|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1721905350000|2024-07-25 11:02:30|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1721905360000|2024-07-25 11:02:40|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1721905370000|2024-07-25 11:02:50|4385.79|4385.79|4386.12|4386.12|4386.12|4386.12|4385.79|4385.79|0
1721905390000|2024-07-25 11:03:10|4386.7|4386.7|4386.12|4386.12|4386.7|4386.7|4386.12|4386.12|0
1721905410000|2024-07-25 11:03:30|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1721905420000|2024-07-25 11:03:40|4386.7|4386.7|4387.44|4387.44|4387.44|4387.44|4386.7|4386.7|0
1721905430000|2024-07-25 11:03:50|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1721905460000|2024-07-25 11:04:20|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1721905470000|2024-07-25 11:04:30|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1721905480000|2024-07-25 11:04:40|4385.95|4385.95|4385.54|4385.54|4385.95|4385.95|4385.37|4385.37|0
1721905510000|2024-07-25 11:05:10|4386.12|4386.12|4384.38|4384.38|4386.12|4386.12|4384.38|4384.38|0
1721905530000|2024-07-25 11:05:30|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1721905540000|2024-07-25 11:05:40|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1721905570000|2024-07-25 11:06:10|4384.42|4384.42|4384.75|4384.75|4384.75|4384.75|4384.42|4384.42|0
1721905580000|2024-07-25 11:06:20|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1721905600000|2024-07-25 11:06:40|4384.84|4384.84|4385.27|4385.27|4385.27|4385.27|4384.84|4384.84|0
1721905610000|2024-07-25 11:06:50|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1721905620000|2024-07-25 11:07:00|4385.39|4385.39|4385.06|4385.06|4385.39|4385.39|4385.06|4385.06|0
1721905630000|2024-07-25 11:07:10|4384.89|4384.89|4384.73|4384.73|4384.89|4384.89|4384.73|4384.73|0
1721905640000|2024-07-25 11:07:20|4384.15|4384.15|4382.99|4382.99|4384.15|4384.15|4382.99|4382.99|0
1721905650000|2024-07-25 11:07:30|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1721905660000|2024-07-25 11:07:40|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1721905670000|2024-07-25 11:07:50|4381.26|4381.26|4380.52|4380.52|4381.26|4381.26|4380.52|4380.52|0
1721905690000|2024-07-25 11:08:10|4381.09|4381.09|4380.97|4380.97|4381.09|4381.09|4380.97|4380.97|0
1721905700000|2024-07-25 11:08:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1721905710000|2024-07-25 11:08:30|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1721905730000|2024-07-25 11:08:50|4380.56|4380.56|4381.71|4381.71|4381.71|4381.71|4380.56|4380.56|0
1721905790000|2024-07-25 11:09:50|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1721905800000|2024-07-25 11:10:00|4382.38|4382.38|4383.12|4383.12|4383.12|4383.12|4382.38|4382.38|0
1721905840000|2024-07-25 11:10:40|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1721905850000|2024-07-25 11:10:50|4381.96|4381.96|4381.38|4381.38|4381.96|4381.96|4381.38|4381.38|0
1721905880000|2024-07-25 11:11:20|4381.96|4381.96|4382.13|4382.13|4382.46|4382.46|4381.96|4381.96|0
1721905890000|2024-07-25 11:11:30|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1721905910000|2024-07-25 11:11:50|4380.39|4380.39|4379.81|4379.81|4380.39|4380.39|4379.81|4379.81|0
1721905920000|2024-07-25 11:12:00|4380.39|4380.39|4379.9|4379.9|4380.39|4380.39|4379.9|4379.9|0
1721905990000|2024-07-25 11:13:10|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1721906030000|2024-07-25 11:13:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1721906040000|2024-07-25 11:14:00|4380.77|4380.77|4380.67|4380.67|4380.87|4380.87|4380.33|4380.33|0
1721906060000|2024-07-25 11:14:20|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1721906070000|2024-07-25 11:14:30|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1721906100000|2024-07-25 11:15:00|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1721906120000|2024-07-25 11:15:20|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1721906130000|2024-07-25 11:15:30|4380.29|4380.29|4379.71|4379.71|4380.29|4380.29|4379.71|4379.71|0
1721906160000|2024-07-25 11:16:00|4380.29|4380.29|4379.71|4379.71|4380.29|4380.29|4379.71|4379.71|0
1721906240000|2024-07-25 11:17:20|4378.55|4378.55|4377.97|4377.97|4378.55|4378.55|4377.97|4377.97|0
1721906290000|2024-07-25 11:18:10|4376.98|4376.98|4377.56|4377.56|4377.56|4377.56|4376.98|4376.98|0
1721906310000|2024-07-25 11:18:30|4377.6|4377.6|4378.18|4378.18|4378.18|4378.18|4377.6|4377.6|0
1721906320000|2024-07-25 11:18:40|4378.14|4378.14|4378.18|4378.18|4378.18|4378.18|4378.14|4378.14|0
1721906330000|2024-07-25 11:18:50|4378.14|4378.14|4377.47|4377.47|4378.14|4378.14|4377.31|4377.31|0
1721906360000|2024-07-25 11:19:20|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1721906380000|2024-07-25 11:19:40|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1721906390000|2024-07-25 11:19:50|4376.2|4376.2|4376.39|4376.39|4376.39|4376.39|4376.2|4376.2|0
1721906410000|2024-07-25 11:20:10|4375.82|4375.82|4376.39|4376.39|4376.39|4376.39|4375.82|4375.82|0
1721906420000|2024-07-25 11:20:20|4376.38|4376.38|4376.22|4376.22|4376.38|4376.38|4376.22|4376.22|0
1721906440000|2024-07-25 11:20:40|4376.88|4376.88|4377.29|4377.29|4377.46|4377.46|4376.88|4376.88|0
1721906460000|2024-07-25 11:21:00|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1721906480000|2024-07-25 11:21:20|4377.13|4377.13|4377.03|4377.03|4377.13|4377.13|4377.03|4377.03|0
1721906500000|2024-07-25 11:21:40|4377.2|4377.2|4377.82|4377.82|4377.82|4377.82|4377.2|4377.2|0
1721906510000|2024-07-25 11:21:50|4377.33|4377.33|4376.83|4376.83|4377.33|4377.33|4376.83|4376.83|0
1721906530000|2024-07-25 11:22:10|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|0
1721906540000|2024-07-25 11:22:20|4377.91|4377.91|4377.8|4377.8|4377.91|4377.91|4377.8|4377.8|0
1721906550000|2024-07-25 11:22:30|4378.38|4378.38|4378.22|4378.22|4378.38|4378.38|4378.22|4378.22|0
1721906570000|2024-07-25 11:22:50|4378.19|4378.19|4377.28|4377.28|4378.35|4378.35|4377.11|4377.11|0
1721906580000|2024-07-25 11:23:00|4377.44|4377.44|4376.78|4376.78|4377.44|4377.44|4376.62|4376.62|0
1721906590000|2024-07-25 11:23:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1721906600000|2024-07-25 11:23:20|4376.95|4376.95|4377.03|4377.03|4377.11|4377.11|4376.78|4376.78|0
1721906610000|2024-07-25 11:23:30|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1721906650000|2024-07-25 11:24:10|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1721906690000|2024-07-25 11:24:50|4376.57|4376.57|4375.99|4375.99|4376.57|4376.57|4375.99|4375.99|0
1721906700000|2024-07-25 11:25:00|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1721906710000|2024-07-25 11:25:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1721906720000|2024-07-25 11:25:20|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1721906730000|2024-07-25 11:25:30|4377.07|4377.07|4377.14|4377.14|4377.14|4377.14|4377.07|4377.07|0
1721906750000|2024-07-25 11:25:50|4377.18|4377.18|4377.14|4377.14|4377.18|4377.18|4377.14|4377.14|0
1721906770000|2024-07-25 11:26:10|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1721906780000|2024-07-25 11:26:20|4376.6|4376.6|4375.7|4375.7|4376.6|4376.6|4375.7|4375.7|0
1721906810000|2024-07-25 11:26:50|4375.53|4375.53|4374.87|4374.87|4375.53|4375.53|4374.87|4374.87|0
1721906820000|2024-07-25 11:27:00|4375.2|4375.2|4375.2|4375.2|4375.53|4375.53|4375.2|4375.2|0
1721906850000|2024-07-25 11:27:30|4374.62|4374.62|4375.11|4375.11|4375.2|4375.2|4374.62|4374.62|0
1721906880000|2024-07-25 11:28:00|4374.95|4374.95|4375.28|4375.28|4375.28|4375.28|4374.95|4374.95|0
1721906890000|2024-07-25 11:28:10|4375.23|4375.23|4375.33|4375.33|4375.33|4375.33|4375.23|4375.23|0
1721906930000|2024-07-25 11:28:50|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1721906970000|2024-07-25 11:29:30|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1721906980000|2024-07-25 11:29:40|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1721907000000|2024-07-25 11:30:00|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1721907010000|2024-07-25 11:30:10|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1721907050000|2024-07-25 11:30:50|4377.15|4377.15|4376.57|4376.57|4377.15|4377.15|4376.57|4376.57|0
1721907060000|2024-07-25 11:31:00|4376.78|4376.78|4376.83|4376.83|4376.83|4376.83|4376.78|4376.78|0
1721907070000|2024-07-25 11:31:10|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1721907090000|2024-07-25 11:31:30|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|0
1721907100000|2024-07-25 11:31:40|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1721907110000|2024-07-25 11:31:50|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1721907120000|2024-07-25 11:32:00|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1721907130000|2024-07-25 11:32:10|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1721907200000|2024-07-25 11:33:20|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1721907210000|2024-07-25 11:33:30|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1721907260000|2024-07-25 11:34:20|4377.61|4377.61|4378.18|4378.18|4378.18|4378.18|4377.61|4377.61|0
1721907270000|2024-07-25 11:34:30|4377.03|4377.03|4376.45|4376.45|4377.03|4377.03|4376.45|4376.45|0
1721907280000|2024-07-25 11:34:40|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1721907290000|2024-07-25 11:34:50|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1721907310000|2024-07-25 11:35:10|4376.91|4376.91|4377.24|4377.24|4377.24|4377.24|4376.91|4376.91|0
1721907320000|2024-07-25 11:35:20|4377.19|4377.19|4377.24|4377.24|4377.24|4377.24|4377.19|4377.19|0
1721907330000|2024-07-25 11:35:30|4377.82|4377.82|4377.49|4377.49|4377.82|4377.82|4377.49|4377.49|0
1721907340000|2024-07-25 11:35:40|4376.91|4376.91|4377.01|4377.01|4377.01|4377.01|4376.91|4376.91|0
1721907360000|2024-07-25 11:36:00|4376.51|4376.51|4376.84|4376.84|4376.84|4376.84|4376.51|4376.51|0
1721907370000|2024-07-25 11:36:10|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1721907380000|2024-07-25 11:36:20|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1721907390000|2024-07-25 11:36:30|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1721907410000|2024-07-25 11:36:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1721907420000|2024-07-25 11:37:00|4376.56|4376.56|4376.23|4376.23|4376.56|4376.56|4376.23|4376.23|0
1721907450000|2024-07-25 11:37:30|4375.57|4375.57|4374.99|4374.99|4375.57|4375.57|4374.99|4374.99|0
1721907480000|2024-07-25 11:38:00|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1721907490000|2024-07-25 11:38:10|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1721907520000|2024-07-25 11:38:40|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1721907530000|2024-07-25 11:38:50|4374.82|4374.82|4375.4|4375.4|4375.4|4375.4|4374.82|4374.82|0
1721907580000|2024-07-25 11:39:40|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1721907600000|2024-07-25 11:40:00|4375.72|4375.72|4375.77|4375.77|4375.77|4375.77|4375.72|4375.72|0
1721907620000|2024-07-25 11:40:20|4376.92|4376.92|4377.14|4377.14|4377.14|4377.14|4376.9|4376.9|0
1721907630000|2024-07-25 11:40:30|4377.3|4377.3|4377.6|4377.6|4377.6|4377.6|4377.3|4377.3|0
1721907640000|2024-07-25 11:40:40|4377.77|4377.77|4378.84|4378.84|4378.84|4378.84|4377.77|4377.77|0
1721907660000|2024-07-25 11:41:00|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1721907670000|2024-07-25 11:41:10|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1721907680000|2024-07-25 11:41:20|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1721907690000|2024-07-25 11:41:30|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1721907710000|2024-07-25 11:41:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1721907740000|2024-07-25 11:42:20|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1721907750000|2024-07-25 11:42:30|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1721907790000|2024-07-25 11:43:10|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1721907800000|2024-07-25 11:43:20|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1721907810000|2024-07-25 11:43:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1721907840000|2024-07-25 11:44:00|4378.03|4378.03|4377.37|4377.37|4378.03|4378.03|4376.21|4376.21|0
1721907870000|2024-07-25 11:44:30|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1721907890000|2024-07-25 11:44:50|4376.87|4376.87|4375.72|4375.72|4376.87|4376.87|4375.72|4375.72|0
1721907900000|2024-07-25 11:45:00|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1721907910000|2024-07-25 11:45:10|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1721907930000|2024-07-25 11:45:30|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1721907950000|2024-07-25 11:45:50|4376.54|4376.54|4376.5|4376.5|4376.54|4376.54|4376.5|4376.5|0
1721907960000|2024-07-25 11:46:00|4376.33|4376.33|4376.5|4376.5|4376.5|4376.5|4376.33|4376.33|0
1721907970000|2024-07-25 11:46:10|4377.08|4377.08|4376.5|4376.5|4377.08|4377.08|4376.5|4376.5|0
1721907980000|2024-07-25 11:46:20|4376.33|4376.33|4375.84|4375.84|4376.33|4376.33|4375.84|4375.84|0
1721908050000|2024-07-25 11:47:30|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1721908060000|2024-07-25 11:47:40|4374.1|4374.1|4374.05|4374.05|4374.1|4374.1|4374.05|4374.05|0
1721908070000|2024-07-25 11:47:50|4374.03|4374.03|4373.93|4373.93|4374.11|4374.11|4373.73|4373.73|0
1721908080000|2024-07-25 11:48:00|4374.51|4374.51|4375.08|4375.08|4375.08|4375.08|4374.34|4374.34|0
1721908090000|2024-07-25 11:48:10|4375.25|4375.25|4374.77|4374.77|4375.3|4375.3|4374.72|4374.72|0
1721908100000|2024-07-25 11:48:20|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1721908110000|2024-07-25 11:48:30|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1721908120000|2024-07-25 11:48:40|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.01|4376.01|0
1721908130000|2024-07-25 11:48:50|4376.76|4376.76|4377.41|4377.41|4377.46|4377.46|4376.76|4376.76|0
1721908140000|2024-07-25 11:49:00|4376.83|4376.83|4377.57|4377.57|4377.62|4377.62|4376.83|4376.83|0
1721908150000|2024-07-25 11:49:10|4378.15|4378.15|4378.31|4378.31|4378.31|4378.31|4378.15|4378.15|0
1721908160000|2024-07-25 11:49:20|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1721908170000|2024-07-25 11:49:30|4377.82|4377.82|4377.65|4377.65|4377.82|4377.82|4377.65|4377.65|0
1721908180000|2024-07-25 11:49:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1721908190000|2024-07-25 11:49:50|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1721908200000|2024-07-25 11:50:00|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1721908220000|2024-07-25 11:50:20|4378.07|4378.07|4378.64|4378.64|4378.64|4378.64|4378.07|4378.07|0
1721908230000|2024-07-25 11:50:30|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1721908250000|2024-07-25 11:50:50|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1721908260000|2024-07-25 11:51:00|4379.31|4379.31|4378.25|4378.25|4379.31|4379.31|4378.25|4378.25|0
1721908270000|2024-07-25 11:51:10|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1721908280000|2024-07-25 11:51:20|4377.51|4377.51|4377.44|4377.44|4377.51|4377.51|4377.44|4377.44|0
1721908290000|2024-07-25 11:51:30|4376.86|4376.86|4377.77|4377.77|4377.77|4377.77|4376.86|4376.86|0
1721908330000|2024-07-25 11:52:10|4377.19|4377.19|4376.7|4376.7|4377.19|4377.19|4376.7|4376.7|0
1721908340000|2024-07-25 11:52:20|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1721908380000|2024-07-25 11:53:00|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1721908420000|2024-07-25 11:53:40|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1721908430000|2024-07-25 11:53:50|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1721908440000|2024-07-25 11:54:00|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1721908450000|2024-07-25 11:54:10|4378.6|4378.6|4378.76|4378.76|4378.93|4378.93|4378.6|4378.6|0
1721908470000|2024-07-25 11:54:30|4379.09|4379.09|4378.35|4378.35|4379.09|4379.09|4378.35|4378.35|0
1721908480000|2024-07-25 11:54:40|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1721908510000|2024-07-25 11:55:10|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1721908530000|2024-07-25 11:55:30|4378.71|4378.71|4378.13|4378.13|4378.71|4378.71|4378.13|4378.13|0
1721908550000|2024-07-25 11:55:50|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1721908580000|2024-07-25 11:56:20|4378.13|4378.13|4377.97|4377.97|4378.13|4378.13|4377.97|4377.97|0
1721908600000|2024-07-25 11:56:40|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1721908610000|2024-07-25 11:56:50|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1721908630000|2024-07-25 11:57:10|4377.63|4377.63|4377.75|4377.75|4377.8|4377.8|4377.63|4377.63|0
1721908640000|2024-07-25 11:57:20|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1721908650000|2024-07-25 11:57:30|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1721908660000|2024-07-25 11:57:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1721908670000|2024-07-25 11:57:50|4376.59|4376.59|4375.2|4375.2|4376.59|4376.59|4375.2|4375.2|0
1721908680000|2024-07-25 11:58:00|4375.24|4375.24|4375.84|4375.84|4375.84|4375.84|4375.24|4375.24|0
1721908690000|2024-07-25 11:58:10|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1721908730000|2024-07-25 11:58:50|4375.62|4375.62|4375.67|4375.67|4375.67|4375.67|4375.62|4375.62|0
1721908740000|2024-07-25 11:59:00|4375.57|4375.57|4375.74|4375.74|4375.74|4375.74|4375.57|4375.57|0
1721908770000|2024-07-25 11:59:30|4375.41|4375.41|4375.33|4375.33|4375.41|4375.41|4375.33|4375.33|0
1721908780000|2024-07-25 11:59:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1721908810000|2024-07-25 12:00:10|4375.33|4375.33|4375.5|4375.5|4375.5|4375.5|4375.33|4375.33|0
1721908820000|2024-07-25 12:00:20|4375.4|4375.4|4375.5|4375.5|4375.5|4375.5|4375.4|4375.4|0
1721908830000|2024-07-25 12:00:30|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1721908850000|2024-07-25 12:00:50|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1721908860000|2024-07-25 12:01:00|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1721908880000|2024-07-25 12:01:20|4377.15|4377.15|4377.08|4377.08|4377.25|4377.25|4377.08|4377.08|0
1721908900000|2024-07-25 12:01:40|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1721908910000|2024-07-25 12:01:50|4377.25|4377.25|4377.41|4377.41|4377.41|4377.41|4377.25|4377.25|0
1721908990000|2024-07-25 12:03:10|4377.54|4377.54|4377.59|4377.59|4377.59|4377.59|4377.54|4377.54|0
1721909020000|2024-07-25 12:03:40|4377.63|4377.63|4376.14|4376.14|4377.63|4377.63|4376.14|4376.14|0
1721909030000|2024-07-25 12:03:50|4375.98|4375.98|4375.7|4375.7|4375.98|4375.98|4375.65|4375.65|0
1721909040000|2024-07-25 12:04:00|4375.53|4375.53|4375.59|4375.59|4375.59|4375.59|4375.36|4375.36|0
1721909050000|2024-07-25 12:04:10|4375.42|4375.42|4374.26|4374.26|4375.42|4375.42|4374.26|4374.26|0
1721909070000|2024-07-25 12:04:30|4373.93|4373.93|4375.26|4375.26|4375.26|4375.26|4373.77|4373.77|0
1721909080000|2024-07-25 12:04:40|4374.68|4374.68|4374.1|4374.1|4374.68|4374.68|4374.1|4374.1|0
1721909100000|2024-07-25 12:05:00|4374.05|4374.05|4373.95|4373.95|4374.05|4374.05|4373.95|4373.95|0
1721909110000|2024-07-25 12:05:10|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1721909120000|2024-07-25 12:05:20|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1721909130000|2024-07-25 12:05:30|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1721909140000|2024-07-25 12:05:40|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1721909170000|2024-07-25 12:06:10|4372.96|4372.96|4372.8|4372.8|4372.96|4372.96|4372.8|4372.8|0
1721909180000|2024-07-25 12:06:20|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.3|4372.3|0
1721909220000|2024-07-25 12:07:00|4372.3|4372.3|4372.71|4372.71|4372.88|4372.88|4372.3|4372.3|0
1721909230000|2024-07-25 12:07:10|4373.04|4373.04|4373.37|4373.37|4373.37|4373.37|4373.04|4373.04|0
1721909240000|2024-07-25 12:07:20|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|0
1721909260000|2024-07-25 12:07:40|4372.46|4372.46|4371.89|4371.89|4372.46|4372.46|4371.89|4371.89|0
1721909270000|2024-07-25 12:07:50|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1721909330000|2024-07-25 12:08:50|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1721909350000|2024-07-25 12:09:10|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1721909370000|2024-07-25 12:09:30|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|0
1721909390000|2024-07-25 12:09:50|4373.12|4373.12|4373.7|4373.7|4374.03|4374.03|4373.12|4373.12|0
1721909450000|2024-07-25 12:10:50|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1721909460000|2024-07-25 12:11:00|4373.53|4373.53|4373.2|4373.2|4373.53|4373.53|4373.2|4373.2|0
1721909470000|2024-07-25 12:11:10|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1721909490000|2024-07-25 12:11:30|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1721909500000|2024-07-25 12:11:40|4372.88|4372.88|4372.31|4372.31|4372.88|4372.88|4372.31|4372.31|0
1721909510000|2024-07-25 12:11:50|4372.97|4372.97|4373.47|4373.47|4373.47|4373.47|4372.97|4372.97|0
1721909520000|2024-07-25 12:12:00|4373.63|4373.63|4373.35|4373.35|4373.68|4373.68|4373.35|4373.35|0
1721909560000|2024-07-25 12:12:40|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1721909590000|2024-07-25 12:13:10|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1721909600000|2024-07-25 12:13:20|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1721909620000|2024-07-25 12:13:40|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1721909630000|2024-07-25 12:13:50|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1721909670000|2024-07-25 12:14:30|4374.37|4374.37|4373.22|4373.22|4374.37|4374.37|4373.22|4373.22|0
1721909680000|2024-07-25 12:14:40|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1721909690000|2024-07-25 12:14:50|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1721909700000|2024-07-25 12:15:00|4373.51|4373.51|4372.71|4372.71|4373.51|4373.51|4372.71|4372.71|0
1721909710000|2024-07-25 12:15:10|4371.97|4371.97|4370.81|4370.81|4371.97|4371.97|4370.24|4370.24|0
1721909750000|2024-07-25 12:15:50|4370.74|4370.74|4370.53|4370.53|4370.74|4370.74|4370.53|4370.53|0
1721909770000|2024-07-25 12:16:10|4370.37|4370.37|4371.5|4371.5|4371.5|4371.5|4370.37|4370.37|0
1721909780000|2024-07-25 12:16:20|4371.55|4371.55|4372.79|4372.79|4372.79|4372.79|4371.55|4371.55|0
1721909790000|2024-07-25 12:16:30|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1721909800000|2024-07-25 12:16:40|4374.03|4374.03|4374.22|4374.22|4374.22|4374.22|4373.45|4373.45|0
1721909810000|2024-07-25 12:16:50|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1721909830000|2024-07-25 12:17:10|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1721909840000|2024-07-25 12:17:20|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1721909850000|2024-07-25 12:17:30|4374.39|4374.39|4373.65|4373.65|4374.39|4374.39|4373.65|4373.65|0
1721909860000|2024-07-25 12:17:40|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1721909870000|2024-07-25 12:17:50|4373.06|4373.06|4373.22|4373.22|4373.22|4373.22|4373.06|4373.06|0
1721909880000|2024-07-25 12:18:00|4373.27|4373.27|4373.19|4373.19|4373.36|4373.36|4372.78|4372.78|0
1721909890000|2024-07-25 12:18:10|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1721909900000|2024-07-25 12:18:20|4373.34|4373.34|4373.34|4373.34|4373.51|4373.51|4373.34|4373.34|0
1721909950000|2024-07-25 12:19:10|4373.25|4373.25|4372.67|4372.67|4373.25|4373.25|4372.67|4372.67|0
1721909960000|2024-07-25 12:19:20|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1721910000000|2024-07-25 12:20:00|4372.46|4372.46|4373.95|4373.95|4373.95|4373.95|4372.46|4372.46|0
1721910020000|2024-07-25 12:20:20|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1721910040000|2024-07-25 12:20:40|4375.44|4375.44|4375.19|4375.19|4375.44|4375.44|4374.86|4374.86|0
1721910050000|2024-07-25 12:20:50|4375.1|4375.1|4374.52|4374.52|4375.1|4375.1|4374.52|4374.52|0
1721910070000|2024-07-25 12:21:10|4374.43|4374.43|4374.27|4374.27|4374.43|4374.43|4374.27|4374.27|0
1721910110000|2024-07-25 12:21:50|4374.85|4374.85|4375.01|4375.01|4375.01|4375.01|4374.85|4374.85|0
1721910120000|2024-07-25 12:22:00|4374.51|4374.51|4374.02|4374.02|4374.51|4374.51|4374.02|4374.02|0
1721910160000|2024-07-25 12:22:40|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1721910170000|2024-07-25 12:22:50|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1721910180000|2024-07-25 12:23:00|4373.47|4373.47|4373.06|4373.06|4373.47|4373.47|4373.06|4373.06|0
1721910190000|2024-07-25 12:23:10|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1721910200000|2024-07-25 12:23:20|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1721910210000|2024-07-25 12:23:30|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1721910220000|2024-07-25 12:23:40|4371.85|4371.85|4371.27|4371.27|4371.85|4371.85|4371.27|4371.27|0
1721910230000|2024-07-25 12:23:50|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1721910240000|2024-07-25 12:24:00|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1721910250000|2024-07-25 12:24:10|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1721910270000|2024-07-25 12:24:30|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.07|4370.07|0
1721910290000|2024-07-25 12:24:50|4370.19|4370.19|4371.26|4371.26|4371.26|4371.26|4370.1|4370.1|0
1721910330000|2024-07-25 12:25:30|4371.84|4371.84|4371.89|4371.89|4371.89|4371.89|4371.84|4371.84|0
1721910340000|2024-07-25 12:25:40|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.36|4371.36|0
1721910360000|2024-07-25 12:26:00|4372.6|4372.6|4372.93|4372.93|4372.93|4372.93|4372.6|4372.6|0
1721910370000|2024-07-25 12:26:10|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1721910390000|2024-07-25 12:26:30|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1721910400000|2024-07-25 12:26:40|4374.42|4374.42|4374.45|4374.45|4374.45|4374.45|4374.37|4374.37|0
1721910410000|2024-07-25 12:26:50|4375.03|4375.03|4374.12|4374.12|4375.03|4375.03|4374.12|4374.12|0
1721910460000|2024-07-25 12:27:40|4374.29|4374.29|4374.53|4374.53|4374.86|4374.86|4374.29|4374.29|0
1721910480000|2024-07-25 12:28:00|4374.49|4374.49|4374.98|4374.98|4374.98|4374.98|4374.49|4374.49|0
1721910490000|2024-07-25 12:28:10|4375.03|4375.03|4375.39|4375.39|4375.39|4375.39|4375.03|4375.03|0
1721910500000|2024-07-25 12:28:20|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1721910520000|2024-07-25 12:28:40|4375.28|4375.28|4375.86|4375.86|4375.86|4375.86|4375.28|4375.28|0
1721910530000|2024-07-25 12:28:50|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1721910570000|2024-07-25 12:29:30|4376.12|4376.12|4375.49|4375.49|4376.12|4376.12|4375.49|4375.49|0
1721910580000|2024-07-25 12:29:40|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1721910590000|2024-07-25 12:29:50|4375.82|4375.82|4375.87|4375.87|4375.87|4375.87|4375.82|4375.82|0
1721910600000|2024-07-25 12:30:00|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1721910620000|2024-07-25 12:30:20|4375.54|4375.54|4375.7|4375.7|4375.7|4375.7|4375.54|4375.54|0
1721910630000|2024-07-25 12:30:30|4375.12|4375.12|4375.12|4375.12|4375.7|4375.7|4375.12|4375.12|0
1721910640000|2024-07-25 12:30:40|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1721910650000|2024-07-25 12:30:50|4376.61|4376.61|4376.45|4376.45|4376.61|4376.61|4376.45|4376.45|0
1721910660000|2024-07-25 12:31:00|4375.87|4375.87|4376.45|4376.45|4376.45|4376.45|4375.87|4375.87|0
1721910690000|2024-07-25 12:31:30|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1721910700000|2024-07-25 12:31:40|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1721910710000|2024-07-25 12:31:50|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1721910720000|2024-07-25 12:32:00|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1721910730000|2024-07-25 12:32:10|4377.52|4377.52|4377.33|4377.33|4377.52|4377.52|4377.33|4377.33|0
1721910760000|2024-07-25 12:32:40|4377.16|4377.16|4377.74|4377.74|4377.74|4377.74|4377.16|4377.16|0
1721910770000|2024-07-25 12:32:50|4378.32|4378.32|4379.64|4379.64|4379.64|4379.64|4378.32|4378.32|0
1721910780000|2024-07-25 12:33:00|4379.31|4379.31|4379.22|4379.22|4379.31|4379.31|4379.22|4379.22|0
1721910790000|2024-07-25 12:33:10|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1721910800000|2024-07-25 12:33:20|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1721910810000|2024-07-25 12:33:30|4379.64|4379.64|4380.22|4380.22|4380.22|4380.22|4379.64|4379.64|0
1721910820000|2024-07-25 12:33:40|4380.8|4380.8|4381.47|4381.47|4381.47|4381.47|4380.8|4380.8|0
1721910830000|2024-07-25 12:33:50|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1721910840000|2024-07-25 12:34:00|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1721910850000|2024-07-25 12:34:10|4381.37|4381.37|4384.51|4384.51|4384.51|4384.51|4381.37|4381.37|0
1721910860000|2024-07-25 12:34:20|4383.93|4383.93|4384.51|4384.51|4384.51|4384.51|4383.93|4383.93|0
1721910870000|2024-07-25 12:34:30|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1721910890000|2024-07-25 12:34:50|4384.51|4384.51|4382.18|4382.18|4384.51|4384.51|4382.18|4382.18|0
1721910900000|2024-07-25 12:35:00|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1721910910000|2024-07-25 12:35:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1721910930000|2024-07-25 12:35:30|4382.58|4382.58|4383.07|4383.07|4383.07|4383.07|4382.49|4382.49|0
1721910940000|2024-07-25 12:35:40|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1721910950000|2024-07-25 12:35:50|4381.5|4381.5|4382.08|4382.08|4382.08|4382.08|4381.5|4381.5|0
1721910960000|2024-07-25 12:36:00|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1721910970000|2024-07-25 12:36:10|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1721910980000|2024-07-25 12:36:20|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1721910990000|2024-07-25 12:36:30|4380.39|4380.39|4379.8|4379.8|4380.39|4380.39|4379.56|4379.56|0
1721911030000|2024-07-25 12:37:10|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1721911040000|2024-07-25 12:37:20|4379.47|4379.47|4380.22|4380.22|4380.22|4380.22|4379.47|4379.47|0
1721911050000|2024-07-25 12:37:30|4380.17|4380.17|4380.22|4380.22|4380.22|4380.22|4380.17|4380.17|0
1721911060000|2024-07-25 12:37:40|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1721911070000|2024-07-25 12:37:50|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1721911080000|2024-07-25 12:38:00|4382.53|4382.53|4382.45|4382.45|4382.53|4382.53|4381.95|4381.95|0
1721911090000|2024-07-25 12:38:10|4383.03|4383.03|4383.57|4383.57|4383.57|4383.57|4383.03|4383.03|0
1721911100000|2024-07-25 12:38:20|4383.62|4383.62|4383.7|4383.7|4383.7|4383.7|4383.62|4383.62|0
1721911110000|2024-07-25 12:38:30|4384.28|4384.28|4383.12|4383.12|4384.28|4384.28|4383.12|4383.12|0
1721911120000|2024-07-25 12:38:40|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|0
1721911140000|2024-07-25 12:39:00|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1721911170000|2024-07-25 12:39:30|4384.33|4384.33|4384|4384|4384.33|4384.33|4384|4384|0
1721911180000|2024-07-25 12:39:40|4384.62|4384.62|4384.79|4384.79|4384.79|4384.79|4384.62|4384.62|0
1721911190000|2024-07-25 12:39:50|4384.21|4384.21|4384.71|4384.71|4384.71|4384.71|4384.21|4384.21|0
1721911200000|2024-07-25 12:40:00|4384.76|4384.76|4386.02|4386.02|4386.02|4386.02|4384.76|4384.76|0
1721911210000|2024-07-25 12:40:10|4386.04|4386.04|4386.08|4386.08|4386.08|4386.08|4386.04|4386.04|0
1721911220000|2024-07-25 12:40:20|4385.5|4385.5|4386.23|4386.23|4386.23|4386.23|4385.5|4385.5|0
1721911240000|2024-07-25 12:40:40|4385.9|4385.9|4386.06|4386.06|4386.06|4386.06|4385.9|4385.9|0
1721911260000|2024-07-25 12:41:00|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1721911270000|2024-07-25 12:41:10|4386.09|4386.09|4385.51|4385.51|4386.09|4386.09|4385.51|4385.51|0
1721911280000|2024-07-25 12:41:20|4385.45|4385.45|4387.19|4387.19|4387.19|4387.19|4385.45|4385.45|0
1721911290000|2024-07-25 12:41:30|4387.36|4387.36|4387.45|4387.45|4387.45|4387.45|4387.36|4387.36|0
1721911300000|2024-07-25 12:41:40|4387.78|4387.78|4387.74|4387.74|4387.78|4387.78|4387.74|4387.74|0
1721911310000|2024-07-25 12:41:50|4387.16|4387.16|4387.77|4387.77|4387.99|4387.99|4387.16|4387.16|0
1721911320000|2024-07-25 12:42:00|4388.35|4388.35|4388.25|4388.25|4388.35|4388.35|4388.25|4388.25|0
1721911330000|2024-07-25 12:42:10|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1721911340000|2024-07-25 12:42:20|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|0
1721911370000|2024-07-25 12:42:50|4388.67|4388.67|4388.09|4388.09|4388.67|4388.67|4388.09|4388.09|0
1721911380000|2024-07-25 12:43:00|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|0
1721911410000|2024-07-25 12:43:30|4387.76|4387.76|4387.59|4387.59|4387.76|4387.76|4387.59|4387.59|0
1721911440000|2024-07-25 12:44:00|4387.76|4387.76|4388.41|4388.41|4388.41|4388.41|4387.76|4387.76|0
1721911450000|2024-07-25 12:44:10|4388.74|4388.74|4388.96|4388.96|4388.96|4388.96|4388.74|4388.74|0
1721911470000|2024-07-25 12:44:30|4389.29|4389.29|4388.96|4388.96|4389.29|4389.29|4388.96|4388.96|0
1721911500000|2024-07-25 12:45:00|4389.54|4389.54|4389.72|4389.72|4389.78|4389.78|4389.54|4389.54|0
1721911510000|2024-07-25 12:45:10|4389.88|4389.88|4389.87|4389.87|4389.88|4389.88|4389.87|4389.87|0
1721911520000|2024-07-25 12:45:20|4389.88|4389.88|4389.87|4389.87|4389.88|4389.88|4389.87|4389.87|0
1721911530000|2024-07-25 12:45:30|4390.45|4390.45|4392.18|4392.18|4392.18|4392.18|4390.45|4390.45|0
1721911550000|2024-07-25 12:45:50|4392.33|4392.33|4392.23|4392.23|4392.33|4392.33|4392.23|4392.23|0
1721911560000|2024-07-25 12:46:00|4391.08|4391.08|4389.75|4389.75|4391.08|4391.08|4389.75|4389.75|0
1721911590000|2024-07-25 12:46:30|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|0
1721911600000|2024-07-25 12:46:40|4389.42|4389.42|4387.19|4387.19|4389.42|4389.42|4387.19|4387.19|0
1721911610000|2024-07-25 12:46:50|4386.61|4386.61|4386.28|4386.28|4386.61|4386.61|4386.28|4386.28|0
1721911630000|2024-07-25 12:47:10|4385.78|4385.78|4384.63|4384.63|4385.78|4385.78|4384.63|4384.63|0
1721911640000|2024-07-25 12:47:20|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1721911650000|2024-07-25 12:47:30|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1721911660000|2024-07-25 12:47:40|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1721911690000|2024-07-25 12:48:10|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1721911770000|2024-07-25 12:49:30|4382.89|4382.89|4382.31|4382.31|4382.89|4382.89|4382.31|4382.31|0
1721911780000|2024-07-25 12:49:40|4381.74|4381.74|4381.16|4381.16|4381.74|4381.74|4381.16|4381.16|0
1721911790000|2024-07-25 12:49:50|4380.66|4380.66|4381.11|4381.11|4381.16|4381.16|4380.66|4380.66|0
1721911800000|2024-07-25 12:50:00|4381.1|4381.1|4380.52|4380.52|4381.1|4381.1|4380.52|4380.52|0
1721911820000|2024-07-25 12:50:20|4380.85|4380.85|4381.01|4381.01|4381.01|4381.01|4380.85|4380.85|0
1721911850000|2024-07-25 12:50:50|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4379.83|4379.83|0
1721911870000|2024-07-25 12:51:10|4381.56|4381.56|4381.62|4381.62|4381.62|4381.62|4381.52|4381.52|0
1721911880000|2024-07-25 12:51:20|4382.12|4382.12|4381.79|4381.79|4382.12|4382.12|4381.54|4381.54|0
1721911890000|2024-07-25 12:51:30|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1721911910000|2024-07-25 12:51:50|4382.94|4382.94|4383.52|4383.52|4383.52|4383.52|4382.94|4382.94|0
1721911920000|2024-07-25 12:52:00|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|0
1721911930000|2024-07-25 12:52:10|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1721911960000|2024-07-25 12:52:40|4382.61|4382.61|4382.03|4382.03|4382.61|4382.61|4381.46|4381.46|0
1721912010000|2024-07-25 12:53:30|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1721912020000|2024-07-25 12:53:40|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1721912040000|2024-07-25 12:54:00|4382.36|4382.36|4383.44|4383.44|4383.44|4383.44|4382.28|4382.28|0
1721912070000|2024-07-25 12:54:30|4383.61|4383.61|4384.18|4384.18|4384.18|4384.18|4383.61|4383.61|0
1721912090000|2024-07-25 12:54:50|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1721912100000|2024-07-25 12:55:00|4383.7|4383.7|4384.18|4384.18|4384.33|4384.33|4383.7|4383.7|0
1721912130000|2024-07-25 12:55:30|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1721912140000|2024-07-25 12:55:40|4384.71|4384.71|4385.29|4385.29|4385.29|4385.29|4384.71|4384.71|0
1721912150000|2024-07-25 12:55:50|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1721912180000|2024-07-25 12:56:20|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1721912190000|2024-07-25 12:56:30|4383.64|4383.64|4383.47|4383.47|4383.64|4383.64|4382.89|4382.89|0
1721912200000|2024-07-25 12:56:40|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1721912210000|2024-07-25 12:56:50|4382.89|4382.89|4382.89|4382.89|4383.47|4383.47|4382.89|4382.89|0
1721912240000|2024-07-25 12:57:20|4382.31|4382.31|4382.17|4382.17|4382.31|4382.31|4382.17|4382.17|0
1721912280000|2024-07-25 12:58:00|4382.01|4382.01|4381.34|4381.34|4382.01|4382.01|4381.18|4381.18|0
1721912300000|2024-07-25 12:58:20|4381.39|4381.39|4382.28|4382.28|4382.28|4382.28|4381.39|4381.39|0
1721912330000|2024-07-25 12:58:50|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1721912360000|2024-07-25 12:59:20|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|0
1721912380000|2024-07-25 12:59:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1721912390000|2024-07-25 12:59:50|4383.37|4383.37|4383.32|4383.32|4383.37|4383.37|4383.32|4383.32|0
1721912400000|2024-07-25 13:00:00|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1721912410000|2024-07-25 13:00:10|4382.08|4382.08|4381.91|4381.91|4382.08|4382.08|4381.91|4381.91|0
1721912440000|2024-07-25 13:00:40|4382.49|4382.49|4381.66|4381.66|4382.49|4382.49|4381.5|4381.5|0
1721912450000|2024-07-25 13:00:50|4381.99|4381.99|4380.92|4380.92|4381.99|4381.99|4380.92|4380.92|0
1721912470000|2024-07-25 13:01:10|4381.5|4381.5|4383.25|4383.25|4383.25|4383.25|4381.5|4381.5|0
1721912480000|2024-07-25 13:01:20|4383.33|4383.33|4383.45|4383.45|4383.45|4383.45|4383.28|4383.28|0
1721912500000|2024-07-25 13:01:40|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1721912520000|2024-07-25 13:02:00|4384.44|4384.44|4383.94|4383.94|4384.44|4384.44|4383.94|4383.94|0
1721912550000|2024-07-25 13:02:30|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1721912560000|2024-07-25 13:02:40|4384.06|4384.06|4385.07|4385.07|4385.31|4385.31|4384.06|4384.06|0
1721912570000|2024-07-25 13:02:50|4384.73|4384.73|4382.83|4382.83|4384.73|4384.73|4382.83|4382.83|0
1721912580000|2024-07-25 13:03:00|4383.33|4383.33|4383.16|4383.16|4383.33|4383.33|4383.16|4383.16|0
1721912590000|2024-07-25 13:03:10|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1721912620000|2024-07-25 13:03:40|4384.9|4384.9|4385.4|4385.4|4385.4|4385.4|4384.9|4384.9|0
1721912640000|2024-07-25 13:04:00|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1721912650000|2024-07-25 13:04:10|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1721912660000|2024-07-25 13:04:20|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1721912670000|2024-07-25 13:04:30|4385.18|4385.18|4385.18|4385.18|4385.35|4385.35|4384.03|4384.03|0
1721912680000|2024-07-25 13:04:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1721912700000|2024-07-25 13:05:00|4385.6|4385.6|4385.62|4385.62|4385.62|4385.62|4385.48|4385.48|0
1721912710000|2024-07-25 13:05:10|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|0
1721912720000|2024-07-25 13:05:20|4385.49|4385.49|4385.42|4385.42|4385.49|4385.49|4385.42|4385.42|0
1721912730000|2024-07-25 13:05:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1721912740000|2024-07-25 13:05:40|4384.26|4384.26|4385.34|4385.34|4385.34|4385.34|4384.18|4384.18|0
1721912750000|2024-07-25 13:05:50|4384.59|4384.59|4384.01|4384.01|4384.59|4384.59|4384.01|4384.01|0
1721912800000|2024-07-25 13:06:40|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1721912810000|2024-07-25 13:06:50|4383.52|4383.52|4382.69|4382.69|4383.52|4383.52|4382.69|4382.69|0
1721912830000|2024-07-25 13:07:10|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1721912840000|2024-07-25 13:07:20|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|0
1721912870000|2024-07-25 13:07:50|4383.22|4383.22|4383.14|4383.14|4383.22|4383.22|4383.14|4383.14|0
1721912880000|2024-07-25 13:08:00|4382.56|4382.56|4379.5|4379.5|4382.56|4382.56|4378.93|4378.93|0
1721912890000|2024-07-25 13:08:10|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1721912920000|2024-07-25 13:08:40|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1721912930000|2024-07-25 13:08:50|4378.53|4378.53|4379.1|4379.1|4379.1|4379.1|4378.53|4378.53|0
1721912940000|2024-07-25 13:09:00|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1721912950000|2024-07-25 13:09:10|4379.1|4379.1|4379.06|4379.06|4379.1|4379.1|4379.06|4379.06|0
1721912960000|2024-07-25 13:09:20|4378.48|4378.48|4379.06|4379.06|4379.06|4379.06|4378.48|4378.48|0
1721912970000|2024-07-25 13:09:30|4379.39|4379.39|4377.66|4377.66|4379.39|4379.39|4377.66|4377.66|0
1721912980000|2024-07-25 13:09:40|4377.08|4377.08|4375.92|4375.92|4377.08|4377.08|4375.92|4375.92|0
1721912990000|2024-07-25 13:09:50|4377.08|4377.08|4376.5|4376.5|4377.08|4377.08|4376.5|4376.5|0
1721913000000|2024-07-25 13:10:00|4376.45|4376.45|4375.08|4375.08|4376.65|4376.65|4374.33|4374.33|0
1721913020000|2024-07-25 13:10:20|4373.92|4373.92|4374.64|4374.64|4374.64|4374.64|4373.92|4373.92|0
1721913030000|2024-07-25 13:10:30|4374.06|4374.06|4372.08|4372.08|4374.06|4374.06|4372.08|4372.08|0
1721913040000|2024-07-25 13:10:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1721913060000|2024-07-25 13:11:00|4372.08|4372.08|4372|4372|4372.08|4372.08|4372|4372|0
1721913070000|2024-07-25 13:11:10|4372.57|4372.57|4372.74|4372.74|4372.74|4372.74|4372.57|4372.57|0
1721913080000|2024-07-25 13:11:20|4372.16|4372.16|4371|4371|4372.16|4372.16|4371|4371|0
1721913090000|2024-07-25 13:11:30|4371.58|4371.58|4371.25|4371.25|4371.58|4371.58|4371.25|4371.25|0
1721913100000|2024-07-25 13:11:40|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1721913130000|2024-07-25 13:12:10|4370|4370|4370.66|4370.66|4370.99|4370.99|4369.26|4369.26|0
1721913140000|2024-07-25 13:12:20|4372.97|4372.97|4371.24|4371.24|4372.97|4372.97|4371.24|4371.24|0
1721913150000|2024-07-25 13:12:30|4371.82|4371.82|4371.74|4371.74|4371.82|4371.82|4371.65|4371.65|0
1721913160000|2024-07-25 13:12:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1721913190000|2024-07-25 13:13:10|4371.74|4371.74|4368.14|4368.14|4371.74|4371.74|4368.14|4368.14|0
1721913200000|2024-07-25 13:13:20|4368.72|4368.72|4368.48|4368.48|4368.72|4368.72|4368.47|4368.47|0
1721913210000|2024-07-25 13:13:30|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1721913220000|2024-07-25 13:13:40|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1721913230000|2024-07-25 13:13:50|4370.38|4370.38|4370.96|4370.96|4370.96|4370.96|4370.38|4370.38|0
1721913240000|2024-07-25 13:14:00|4369.8|4369.8|4370.38|4370.38|4370.38|4370.38|4369.8|4369.8|0
1721913250000|2024-07-25 13:14:10|4369.8|4369.8|4370.38|4370.38|4370.38|4370.38|4369.8|4369.8|0
1721913260000|2024-07-25 13:14:20|4369.8|4369.8|4369.21|4369.21|4369.8|4369.8|4369.21|4369.21|0
1721913270000|2024-07-25 13:14:30|4368.63|4368.63|4368.42|4368.42|4368.63|4368.63|4368.42|4368.42|0
1721913280000|2024-07-25 13:14:40|4368.75|4368.75|4368.17|4368.17|4368.75|4368.75|4368.17|4368.17|0
1721913290000|2024-07-25 13:14:50|4368.01|4368.01|4368.17|4368.17|4368.17|4368.17|4368.01|4368.01|0
1721913300000|2024-07-25 13:15:00|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1721913310000|2024-07-25 13:15:10|4367.02|4367.02|4366.44|4366.44|4367.02|4367.02|4366.44|4366.44|0
1721913320000|2024-07-25 13:15:20|4366.35|4366.35|4366.93|4366.93|4366.93|4366.93|4366.35|4366.35|0
1721913330000|2024-07-25 13:15:30|4367.43|4367.43|4367.43|4367.43|4368.01|4368.01|4367.43|4367.43|0
1721913350000|2024-07-25 13:15:50|4367.76|4367.76|4367.63|4367.63|4367.76|4367.76|4367.63|4367.63|0
1721913360000|2024-07-25 13:16:00|4367.68|4367.68|4368.93|4368.93|4368.93|4368.93|4367.68|4367.68|0
1721913370000|2024-07-25 13:16:10|4369.51|4369.51|4368.11|4368.11|4370.34|4370.34|4368.11|4368.11|0
1721913380000|2024-07-25 13:16:20|4367.53|4367.53|4367.2|4367.2|4367.7|4367.7|4367.2|4367.2|0
1721913390000|2024-07-25 13:16:30|4367.78|4367.78|4367.94|4367.94|4367.94|4367.94|4367.78|4367.78|0
1721913400000|2024-07-25 13:16:40|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1721913410000|2024-07-25 13:16:50|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1721913420000|2024-07-25 13:17:00|4368.48|4368.48|4368.65|4368.65|4368.65|4368.65|4368.48|4368.48|0
1721913430000|2024-07-25 13:17:10|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1721913440000|2024-07-25 13:17:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1721913460000|2024-07-25 13:17:40|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1721913480000|2024-07-25 13:18:00|4368.6|4368.6|4368.55|4368.55|4368.6|4368.6|4368.55|4368.55|0
1721913490000|2024-07-25 13:18:10|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1721913500000|2024-07-25 13:18:20|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1721913510000|2024-07-25 13:18:30|4368.22|4368.22|4368.06|4368.06|4368.22|4368.22|4368.06|4368.06|0
1721913520000|2024-07-25 13:18:40|4368.63|4368.63|4368.85|4368.85|4368.85|4368.85|4368.63|4368.63|0
1721913530000|2024-07-25 13:18:50|4369.76|4369.76|4369.71|4369.71|4369.76|4369.76|4369.71|4369.71|0
1721913550000|2024-07-25 13:19:10|4369.87|4369.87|4368.72|4368.72|4369.87|4369.87|4368.72|4368.72|0
1721913560000|2024-07-25 13:19:20|4369.3|4369.3|4368.72|4368.72|4369.3|4369.3|4368.72|4368.72|0
1721913580000|2024-07-25 13:19:40|4369.87|4369.87|4369.71|4369.71|4369.87|4369.87|4369.71|4369.71|0
1721913590000|2024-07-25 13:19:50|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1721913600000|2024-07-25 13:20:00|4368.65|4368.65|4368.56|4368.56|4368.65|4368.65|4368.56|4368.56|0
1721913610000|2024-07-25 13:20:10|4367.24|4367.24|4367.07|4367.07|4367.24|4367.24|4367.07|4367.07|0
1721913620000|2024-07-25 13:20:20|4367.24|4367.24|4367.07|4367.07|4367.24|4367.24|4367.07|4367.07|0
1721913630000|2024-07-25 13:20:30|4367.65|4367.65|4365.92|4365.92|4367.65|4367.65|4365.92|4365.92|0
1721913650000|2024-07-25 13:20:50|4366.01|4366.01|4366.82|4366.82|4366.82|4366.82|4366.01|4366.01|0
1721913660000|2024-07-25 13:21:00|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1721913670000|2024-07-25 13:21:10|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1721913680000|2024-07-25 13:21:20|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1721913710000|2024-07-25 13:21:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1721913720000|2024-07-25 13:22:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1721913730000|2024-07-25 13:22:10|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|0
1721913740000|2024-07-25 13:22:20|4366.8|4366.8|4367.54|4367.54|4367.54|4367.54|4366.8|4366.8|0
1721913750000|2024-07-25 13:22:30|4366.96|4366.96|4367.59|4367.59|4367.59|4367.59|4366.96|4366.96|0
1721913770000|2024-07-25 13:22:50|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1721913780000|2024-07-25 13:23:00|4368.12|4368.12|4367.79|4367.79|4368.45|4368.45|4367.79|4367.79|0
1721913790000|2024-07-25 13:23:10|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1721913820000|2024-07-25 13:23:40|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1721913830000|2024-07-25 13:23:50|4367.82|4367.82|4368.55|4368.55|4368.55|4368.55|4367.82|4367.82|0
1721913850000|2024-07-25 13:24:10|4367.97|4367.97|4368.55|4368.55|4368.55|4368.55|4367.97|4367.97|0
1721913860000|2024-07-25 13:24:20|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1721913880000|2024-07-25 13:24:40|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1721913900000|2024-07-25 13:25:00|4367.44|4367.44|4367.44|4367.44|4368.02|4368.02|4367.44|4367.44|0
1721913910000|2024-07-25 13:25:10|4367.27|4367.27|4367.44|4367.44|4367.44|4367.44|4367.27|4367.27|0
1721913920000|2024-07-25 13:25:20|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1721913930000|2024-07-25 13:25:30|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1721913960000|2024-07-25 13:26:00|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1721913970000|2024-07-25 13:26:10|4367.11|4367.11|4366.77|4366.77|4367.11|4367.11|4366.61|4366.61|0
1721913990000|2024-07-25 13:26:30|4366.63|4366.63|4366.58|4366.58|4366.63|4366.63|4366.58|4366.58|0
1721914010000|2024-07-25 13:26:50|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1721914020000|2024-07-25 13:27:00|4367|4367|4367|4367|4367|4367|4367|4367|0
1721914060000|2024-07-25 13:27:40|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|0
1721914070000|2024-07-25 13:27:50|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1721914080000|2024-07-25 13:28:00|4367.74|4367.74|4368.37|4368.37|4368.37|4368.37|4367.63|4367.63|0
1721914110000|2024-07-25 13:28:30|4368.2|4368.2|4368.78|4368.78|4368.78|4368.78|4368.2|4368.2|0
1721914120000|2024-07-25 13:28:40|4368.2|4368.2|4369.21|4369.21|4369.62|4369.62|4368.2|4368.2|0
1721914140000|2024-07-25 13:29:00|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1721914150000|2024-07-25 13:29:10|4369.49|4369.49|4368.87|4368.87|4369.49|4369.49|4368.87|4368.87|0
1721914160000|2024-07-25 13:29:20|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1721914170000|2024-07-25 13:29:30|4368.12|4368.12|4367.82|4367.82|4368.12|4368.12|4367.63|4367.63|0
1721914180000|2024-07-25 13:29:40|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1721914190000|2024-07-25 13:29:50|4366.66|4366.66|4364.34|4364.34|4366.66|4366.66|4363.76|4363.76|0
1721914200000|2024-07-25 13:30:00|4364.91|4364.91|4365.74|4365.74|4366.9|4366.9|4364.58|4364.58|0
1721914210000|2024-07-25 13:30:10|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|0
1721914220000|2024-07-25 13:30:20|4363.09|4363.09|4363.59|4363.59|4363.64|4363.64|4362.43|4362.43|0
1721914230000|2024-07-25 13:30:30|4364.75|4364.75|4371.77|4371.77|4371.77|4371.77|4364.75|4364.75|0
1721914240000|2024-07-25 13:30:40|4371.19|4371.19|4371.69|4371.69|4373.38|4373.38|4371.19|4371.19|0
1721914250000|2024-07-25 13:30:50|4371.11|4371.11|4368.8|4368.8|4371.11|4371.11|4368.22|4368.22|0
1721914260000|2024-07-25 13:31:00|4368.96|4368.96|4364.75|4364.75|4368.96|4368.96|4364.75|4364.75|0
1721914270000|2024-07-25 13:31:10|4364.17|4364.17|4365.88|4365.88|4366.46|4366.46|4363.01|4363.01|0
1721914280000|2024-07-25 13:31:20|4366.46|4366.46|4366.55|4366.55|4366.55|4366.55|4366.46|4366.46|0
1721914290000|2024-07-25 13:31:30|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1721914300000|2024-07-25 13:31:40|4368.86|4368.86|4366.73|4366.73|4368.86|4368.86|4366.73|4366.73|0
1721914310000|2024-07-25 13:31:50|4366.15|4366.15|4366.73|4366.73|4366.73|4366.73|4366.15|4366.15|0
1721914320000|2024-07-25 13:32:00|4366.63|4366.63|4367.79|4367.79|4367.79|4367.79|4366.63|4366.63|0
1721914330000|2024-07-25 13:32:10|4368.37|4368.37|4365.64|4365.64|4368.53|4368.53|4365.64|4365.64|0
1721914340000|2024-07-25 13:32:20|4365.48|4365.48|4366.63|4366.63|4366.63|4366.63|4365.48|4365.48|0
1721914350000|2024-07-25 13:32:30|4366.05|4366.05|4365.45|4365.45|4366.05|4366.05|4365.45|4365.45|0
1721914360000|2024-07-25 13:32:40|4366.11|4366.11|4367.84|4367.84|4367.84|4367.84|4366.11|4366.11|0
1721914380000|2024-07-25 13:33:00|4368.42|4368.42|4370.74|4370.74|4370.74|4370.74|4368.42|4368.42|0
1721914390000|2024-07-25 13:33:10|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1721914400000|2024-07-25 13:33:20|4371.48|4371.48|4371.43|4371.43|4371.53|4371.53|4371.43|4371.43|0
1721914410000|2024-07-25 13:33:30|4371.38|4371.38|4371.48|4371.48|4371.48|4371.48|4371.38|4371.38|0
1721914420000|2024-07-25 13:33:40|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1721914430000|2024-07-25 13:33:50|4370.32|4370.32|4369.7|4369.7|4370.32|4370.32|4369.17|4369.17|0
1721914440000|2024-07-25 13:34:00|4369.53|4369.53|4369.09|4369.09|4369.53|4369.53|4369.09|4369.09|0
1721914450000|2024-07-25 13:34:10|4368.51|4368.51|4369.83|4369.83|4369.83|4369.83|4368.51|4368.51|0
1721914460000|2024-07-25 13:34:20|4369.74|4369.74|4368.08|4368.08|4370.32|4370.32|4368.08|4368.08|0
1721914470000|2024-07-25 13:34:30|4367.51|4367.51|4367.17|4367.17|4367.51|4367.51|4366.6|4366.6|0
1721914480000|2024-07-25 13:34:40|4366.02|4366.02|4366.11|4366.11|4366.11|4366.11|4365.69|4365.69|0
1721914490000|2024-07-25 13:34:50|4367.85|4367.85|4367.27|4367.27|4367.85|4367.85|4367.27|4367.27|0
1721914500000|2024-07-25 13:35:00|4367.1|4367.1|4367.68|4367.68|4367.68|4367.68|4367.1|4367.1|0
1721914510000|2024-07-25 13:35:10|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1721914520000|2024-07-25 13:35:20|4367.75|4367.75|4367.17|4367.17|4367.75|4367.75|4367.17|4367.17|0
1721914530000|2024-07-25 13:35:30|4367.75|4367.75|4368.91|4368.91|4370.07|4370.07|4367.75|4367.75|0
1721914540000|2024-07-25 13:35:40|4368.33|4368.33|4369.57|4369.57|4369.74|4369.74|4368.33|4368.33|0
1721914550000|2024-07-25 13:35:50|4369.74|4369.74|4370.15|4370.15|4370.15|4370.15|4368.41|4368.41|0
1721914560000|2024-07-25 13:36:00|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|0
1721914570000|2024-07-25 13:36:10|4370.78|4370.78|4370.82|4370.82|4370.82|4370.82|4370.78|4370.78|0
1721914590000|2024-07-25 13:36:30|4370.25|4370.25|4369.67|4369.67|4370.25|4370.25|4369.67|4369.67|0
1721914610000|2024-07-25 13:36:50|4369.62|4369.62|4370.78|4370.78|4370.78|4370.78|4369.62|4369.62|0
1721914620000|2024-07-25 13:37:00|4370.92|4370.92|4370.75|4370.75|4371.09|4371.09|4370.75|4370.75|0
1721914630000|2024-07-25 13:37:10|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1721914640000|2024-07-25 13:37:20|4371.13|4371.13|4370.89|4370.89|4371.22|4371.22|4369.73|4369.73|0
1721914650000|2024-07-25 13:37:30|4371.05|4371.05|4371.22|4371.22|4371.22|4371.22|4371.05|4371.05|0
1721914660000|2024-07-25 13:37:40|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|0
1721914670000|2024-07-25 13:37:50|4370.56|4370.56|4370.72|4370.72|4370.89|4370.89|4370.56|4370.56|0
1721914680000|2024-07-25 13:38:00|4370.14|4370.14|4368.99|4368.99|4370.14|4370.14|4368.99|4368.99|0
1721914690000|2024-07-25 13:38:10|4368.41|4368.41|4366.72|4366.72|4368.41|4368.41|4366.72|4366.72|0
1721914700000|2024-07-25 13:38:20|4367.3|4367.3|4367.88|4367.88|4367.88|4367.88|4367.3|4367.3|0
1721914710000|2024-07-25 13:38:30|4367.78|4367.78|4367.62|4367.62|4367.83|4367.83|4367.62|4367.62|0
1721914720000|2024-07-25 13:38:40|4367.7|4367.7|4366.54|4366.54|4367.7|4367.7|4366.54|4366.54|0
1721914730000|2024-07-25 13:38:50|4367.7|4367.7|4368.28|4368.28|4368.28|4368.28|4367.7|4367.7|0
1721914740000|2024-07-25 13:39:00|4368.33|4368.33|4368.55|4368.55|4368.88|4368.88|4368.33|4368.33|0
1721914750000|2024-07-25 13:39:10|4369.13|4369.13|4367.97|4367.97|4369.13|4369.13|4367.97|4367.97|0
1721914770000|2024-07-25 13:39:30|4368.14|4368.14|4368.63|4368.63|4368.63|4368.63|4368.14|4368.14|0
1721914780000|2024-07-25 13:39:40|4369.3|4369.3|4370.09|4370.09|4370.25|4370.25|4369.3|4369.3|0
1721914790000|2024-07-25 13:39:50|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|0
1721914800000|2024-07-25 13:40:00|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1721914810000|2024-07-25 13:40:10|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1721914830000|2024-07-25 13:40:30|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1721914840000|2024-07-25 13:40:40|4370.53|4370.53|4367.26|4367.26|4370.57|4370.57|4367.26|4367.26|0
1721914850000|2024-07-25 13:40:50|4366.69|4366.69|4367.46|4367.46|4367.46|4367.46|4366.69|4366.69|0
1721914860000|2024-07-25 13:41:00|4366.88|4366.88|4368.61|4368.61|4368.61|4368.61|4366.88|4366.88|0
1721914870000|2024-07-25 13:41:10|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1721914880000|2024-07-25 13:41:20|4369.44|4369.44|4367.41|4367.41|4369.44|4369.44|4367.41|4367.41|0
1721914890000|2024-07-25 13:41:30|4367.36|4367.36|4367.4|4367.4|4367.4|4367.4|4367.36|4367.36|0
1721914900000|2024-07-25 13:41:40|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1721914920000|2024-07-25 13:42:00|4367.81|4367.81|4367.15|4367.15|4367.81|4367.81|4366.66|4366.66|0
1721914930000|2024-07-25 13:42:10|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366|4366|0
1721914950000|2024-07-25 13:42:30|4366|4366|4365.5|4365.5|4366|4366|4365.5|4365.5|0
1721914960000|2024-07-25 13:42:40|4364.92|4364.92|4366.08|4366.08|4366.08|4366.08|4364.92|4364.92|0
1721914980000|2024-07-25 13:43:00|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1721914990000|2024-07-25 13:43:10|4366.08|4366.08|4365.5|4365.5|4366.08|4366.08|4365.5|4365.5|0
1721915000000|2024-07-25 13:43:20|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1721915020000|2024-07-25 13:43:40|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1721915030000|2024-07-25 13:43:50|4365.83|4365.83|4365.67|4365.67|4366.41|4366.41|4365.67|4365.67|0
1721915040000|2024-07-25 13:44:00|4365.83|4365.83|4365.85|4365.85|4365.85|4365.85|4365.83|4365.83|0
1721915050000|2024-07-25 13:44:10|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|0
1721915060000|2024-07-25 13:44:20|4366.1|4366.1|4366.5|4366.5|4366.5|4366.5|4366.1|4366.1|0
1721915070000|2024-07-25 13:44:30|4367.16|4367.16|4367.49|4367.49|4367.49|4367.49|4367.16|4367.16|0
1721915080000|2024-07-25 13:44:40|4368.65|4368.65|4368.49|4368.49|4368.65|4368.65|4368.49|4368.49|0
1721915090000|2024-07-25 13:44:50|4368.44|4368.44|4368.77|4368.77|4368.77|4368.77|4368.44|4368.44|0
1721915100000|2024-07-25 13:45:00|4369.35|4369.35|4370.24|4370.24|4370.24|4370.24|4369.09|4369.09|0
1721915110000|2024-07-25 13:45:10|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1721915120000|2024-07-25 13:45:20|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1721915130000|2024-07-25 13:45:30|4371.48|4371.48|4371.58|4371.58|4371.58|4371.58|4371.48|4371.48|0
1721915140000|2024-07-25 13:45:40|4371.63|4371.63|4371.07|4371.07|4372.23|4372.23|4371.07|4371.07|0
1721915150000|2024-07-25 13:45:50|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|0
1721915170000|2024-07-25 13:46:10|4371.81|4371.81|4372.89|4372.89|4372.89|4372.89|4371.81|4371.81|0
1721915180000|2024-07-25 13:46:20|4374.05|4374.05|4374.66|4374.66|4374.71|4374.71|4374.05|4374.05|0
1721915220000|2024-07-25 13:47:00|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1721915230000|2024-07-25 13:47:10|4375.49|4375.49|4375.6|4375.6|4375.65|4375.65|4375.49|4375.49|0
1721915240000|2024-07-25 13:47:20|4375.02|4375.02|4374.69|4374.69|4375.02|4375.02|4374.45|4374.45|0
1721915250000|2024-07-25 13:47:30|4374.79|4374.79|4374|4374|4374.79|4374.79|4374|4374|0
1721915260000|2024-07-25 13:47:40|4373.95|4373.95|4374|4374|4374|4374|4373.95|4373.95|0
1721915300000|2024-07-25 13:48:20|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1721915310000|2024-07-25 13:48:30|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1721915320000|2024-07-25 13:48:40|4374.99|4374.99|4374.41|4374.41|4374.99|4374.99|4374.41|4374.41|0
1721915330000|2024-07-25 13:48:50|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1721915340000|2024-07-25 13:49:00|4374.08|4374.08|4373.46|4373.46|4374.08|4374.08|4373.46|4373.46|0
1721915350000|2024-07-25 13:49:10|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1721915360000|2024-07-25 13:49:20|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1721915370000|2024-07-25 13:49:30|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1721915380000|2024-07-25 13:49:40|4374.38|4374.38|4375.01|4375.01|4375.01|4375.01|4374.38|4374.38|0
1721915390000|2024-07-25 13:49:50|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1721915400000|2024-07-25 13:50:00|4374.6|4374.6|4375.8|4375.8|4375.8|4375.8|4374.6|4374.6|0
1721915410000|2024-07-25 13:50:10|4375.22|4375.22|4376.48|4376.48|4376.48|4376.48|4375.06|4375.06|0
1721915430000|2024-07-25 13:50:30|4376.55|4376.55|4377.13|4377.13|4377.13|4377.13|4376.55|4376.55|0
1721915440000|2024-07-25 13:50:40|4377.21|4377.21|4377.96|4377.96|4377.96|4377.96|4377.05|4377.05|0
1721915450000|2024-07-25 13:50:50|4377.38|4377.38|4377.96|4377.96|4377.96|4377.96|4377.38|4377.38|0
1721915460000|2024-07-25 13:51:00|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1721915470000|2024-07-25 13:51:10|4377.55|4377.55|4378.12|4378.12|4378.12|4378.12|4377.55|4377.55|0
1721915480000|2024-07-25 13:51:20|4378.45|4378.45|4376.14|4376.14|4378.45|4378.45|4376.14|4376.14|0
1721915490000|2024-07-25 13:51:30|4376.72|4376.72|4376.55|4376.55|4376.72|4376.72|4376.55|4376.55|0
1721915500000|2024-07-25 13:51:40|4375.98|4375.98|4376.39|4376.39|4376.72|4376.72|4375.98|4375.98|0
1721915510000|2024-07-25 13:51:50|4375.23|4375.23|4374.65|4374.65|4375.23|4375.23|4374.65|4374.65|0
1721915520000|2024-07-25 13:52:00|4375.23|4375.23|4375.26|4375.26|4375.31|4375.31|4374.65|4374.65|0
1721915530000|2024-07-25 13:52:10|4374.69|4374.69|4373.08|4373.08|4374.69|4374.69|4372.45|4372.45|0
1721915540000|2024-07-25 13:52:20|4374.24|4374.24|4373.66|4373.66|4374.24|4374.24|4373.66|4373.66|0
1721915560000|2024-07-25 13:52:40|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1721915570000|2024-07-25 13:52:50|4373.66|4373.66|4373.08|4373.08|4373.66|4373.66|4373.08|4373.08|0
1721915580000|2024-07-25 13:53:00|4373.66|4373.66|4372.5|4372.5|4373.66|4373.66|4372.41|4372.41|0
1721915590000|2024-07-25 13:53:10|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1721915600000|2024-07-25 13:53:20|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1721915610000|2024-07-25 13:53:30|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1721915620000|2024-07-25 13:53:40|4371.88|4371.88|4370.48|4370.48|4371.88|4371.88|4369.98|4369.98|0
1721915630000|2024-07-25 13:53:50|4371.05|4371.05|4371.96|4371.96|4372.13|4372.13|4371.05|4371.05|0
1721915640000|2024-07-25 13:54:00|4372.54|4372.54|4372.47|4372.47|4372.64|4372.64|4372.47|4372.47|0
1721915650000|2024-07-25 13:54:10|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|0
1721915660000|2024-07-25 13:54:20|4372.8|4372.8|4372.05|4372.05|4374.53|4374.53|4371.47|4371.47|0
1721915670000|2024-07-25 13:54:30|4372.1|4372.1|4372.43|4372.43|4372.43|4372.43|4372.1|4372.1|0
1721915680000|2024-07-25 13:54:40|4373.01|4373.01|4372.93|4372.93|4373.59|4373.59|4372.93|4372.93|0
1721915690000|2024-07-25 13:54:50|4372.89|4372.89|4372.89|4372.89|4373.47|4373.47|4372.89|4372.89|0
1721915700000|2024-07-25 13:55:00|4372.84|4372.84|4372.82|4372.82|4373.42|4373.42|4372.82|4372.82|0
1721915710000|2024-07-25 13:55:10|4373.9|4373.9|4372.74|4372.74|4373.9|4373.9|4372.74|4372.74|0
1721915740000|2024-07-25 13:55:40|4372.67|4372.67|4372.34|4372.34|4372.67|4372.67|4372.34|4372.34|0
1721915750000|2024-07-25 13:55:50|4372.51|4372.51|4371.76|4371.76|4372.51|4372.51|4371.76|4371.76|0
1721915790000|2024-07-25 13:56:30|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1721915820000|2024-07-25 13:57:00|4372.29|4372.29|4372.46|4372.46|4372.46|4372.46|4372.29|4372.29|0
1721915830000|2024-07-25 13:57:10|4371.88|4371.88|4373.04|4373.04|4373.04|4373.04|4371.88|4371.88|0
1721915850000|2024-07-25 13:57:30|4373.2|4373.2|4373.09|4373.09|4373.2|4373.2|4373.09|4373.09|0
1721915860000|2024-07-25 13:57:40|4372.93|4372.93|4373.34|4373.34|4373.51|4373.51|4372.35|4372.35|0
1721915870000|2024-07-25 13:57:50|4373.92|4373.92|4373.34|4373.34|4373.92|4373.92|4373.34|4373.34|0
1721915880000|2024-07-25 13:58:00|4373.2|4373.2|4373.11|4373.11|4373.25|4373.25|4373.11|4373.11|0
1721915890000|2024-07-25 13:58:10|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1721915900000|2024-07-25 13:58:20|4373.49|4373.49|4372.07|4372.07|4373.49|4373.49|4372.07|4372.07|0
1721915910000|2024-07-25 13:58:30|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|0
1721915920000|2024-07-25 13:58:40|4372.74|4372.74|4373.31|4373.31|4373.31|4373.31|4372.74|4372.74|0
1721915930000|2024-07-25 13:58:50|4373.27|4373.27|4373.22|4373.22|4373.27|4373.27|4373.22|4373.22|0
1721915940000|2024-07-25 13:59:00|4373.8|4373.8|4373.29|4373.29|4373.92|4373.92|4373.17|4373.17|0
1721915950000|2024-07-25 13:59:10|4373.24|4373.24|4372.91|4372.91|4373.24|4373.24|4372.91|4372.91|0
1721915960000|2024-07-25 13:59:20|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1721915980000|2024-07-25 13:59:40|4373.03|4373.03|4373.08|4373.08|4373.08|4373.08|4373.03|4373.03|0
1721915990000|2024-07-25 13:59:50|4373.1|4373.1|4371.78|4371.78|4373.1|4373.1|4371.78|4371.78|0
1721916000000|2024-07-25 14:00:00|4371.73|4371.73|4371.64|4371.64|4371.73|4371.73|4371.64|4371.64|0
1721916010000|2024-07-25 14:00:10|4371.06|4371.06|4370.87|4370.87|4371.06|4371.06|4370.87|4370.87|0
1721916020000|2024-07-25 14:00:20|4371.02|4371.02|4370.4|4370.4|4371.06|4371.06|4370.4|4370.4|0
1721916030000|2024-07-25 14:00:30|4370.9|4370.9|4370.11|4370.11|4370.9|4370.9|4370.11|4370.11|0
1721916040000|2024-07-25 14:00:40|4370.69|4370.69|4370.47|4370.47|4370.69|4370.69|4370.47|4370.47|0
1721916060000|2024-07-25 14:01:00|4371.55|4371.55|4373.37|4373.37|4373.37|4373.37|4371.55|4371.55|0
1721916070000|2024-07-25 14:01:10|4373.41|4373.41|4373.46|4373.46|4373.46|4373.46|4373.41|4373.41|0
1721916080000|2024-07-25 14:01:20|4373.79|4373.79|4374.37|4374.37|4374.37|4374.37|4373.79|4373.79|0
1721916090000|2024-07-25 14:01:30|4374.2|4374.2|4372.83|4372.83|4374.2|4374.2|4372.83|4372.83|0
1721916100000|2024-07-25 14:01:40|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1721916120000|2024-07-25 14:02:00|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1721916130000|2024-07-25 14:02:10|4372.21|4372.21|4372.79|4372.79|4372.79|4372.79|4372.21|4372.21|0
1721916140000|2024-07-25 14:02:20|4373.37|4373.37|4373.37|4373.37|4373.53|4373.53|4373.37|4373.37|0
1721916150000|2024-07-25 14:02:30|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.03|4373.03|0
1721916160000|2024-07-25 14:02:40|4372.62|4372.62|4372|4372|4372.62|4372.62|4372|4372|0
1721916170000|2024-07-25 14:02:50|4371.95|4371.95|4371.42|4371.42|4372.04|4372.04|4371.42|4371.42|0
1721916180000|2024-07-25 14:03:00|4372|4372|4371.25|4371.25|4372.41|4372.41|4371.25|4371.25|0
1721916200000|2024-07-25 14:03:20|4370.26|4370.26|4369.76|4369.76|4370.26|4370.26|4369.76|4369.76|0
1721916210000|2024-07-25 14:03:30|4369.71|4369.71|4369.38|4369.38|4369.71|4369.71|4369.38|4369.38|0
1721916230000|2024-07-25 14:03:50|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1721916240000|2024-07-25 14:04:00|4369.79|4369.79|4370.68|4370.68|4370.68|4370.68|4369.79|4369.79|0
1721916250000|2024-07-25 14:04:10|4371.26|4371.26|4371.35|4371.35|4371.35|4371.35|4371.26|4371.26|0
1721916260000|2024-07-25 14:04:20|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1721916270000|2024-07-25 14:04:30|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1721916280000|2024-07-25 14:04:40|4371.44|4371.44|4372.59|4372.59|4372.59|4372.59|4371.44|4371.44|0
1721916300000|2024-07-25 14:05:00|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1721916310000|2024-07-25 14:05:10|4372.57|4372.57|4372.27|4372.27|4372.66|4372.66|4372.27|4372.27|0
1721916320000|2024-07-25 14:05:20|4372.23|4372.23|4371.73|4371.73|4372.23|4372.23|4371.73|4371.73|0
1721916340000|2024-07-25 14:05:40|4371.15|4371.15|4371.48|4371.48|4371.57|4371.57|4370.99|4370.99|0
1721916360000|2024-07-25 14:06:00|4371.43|4371.43|4371.39|4371.39|4371.43|4371.43|4371.39|4371.39|0
1721916370000|2024-07-25 14:06:10|4371.36|4371.36|4371.85|4371.85|4371.85|4371.85|4371.27|4371.27|0
1721916390000|2024-07-25 14:06:30|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1721916410000|2024-07-25 14:06:50|4371.93|4371.93|4372.51|4372.51|4372.51|4372.51|4371.93|4371.93|0
1721916420000|2024-07-25 14:07:00|4373.09|4373.09|4370.94|4370.94|4373.09|4373.09|4370.94|4370.94|0
1721916440000|2024-07-25 14:07:20|4371.51|4371.51|4371.43|4371.43|4371.68|4371.68|4371.43|4371.43|0
1721916450000|2024-07-25 14:07:30|4372.01|4372.01|4371.84|4371.84|4372.01|4372.01|4371.84|4371.84|0
1721916480000|2024-07-25 14:08:00|4371.94|4371.94|4370.2|4370.2|4371.94|4371.94|4370.2|4370.2|0
1721916490000|2024-07-25 14:08:10|4369.62|4369.62|4369.71|4369.71|4369.71|4369.71|4369.62|4369.62|0
1721916500000|2024-07-25 14:08:20|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1721916520000|2024-07-25 14:08:40|4368.8|4368.8|4369.54|4369.54|4369.54|4369.54|4368.8|4368.8|0
1721916550000|2024-07-25 14:09:10|4369.05|4369.05|4369.38|4369.38|4369.38|4369.38|4369.05|4369.05|0
1721916560000|2024-07-25 14:09:20|4369.28|4369.28|4369.12|4369.12|4369.28|4369.28|4369.12|4369.12|0
1721916570000|2024-07-25 14:09:30|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1721916580000|2024-07-25 14:09:40|4368.59|4368.59|4368.54|4368.54|4368.59|4368.59|4368.54|4368.54|0
1721916590000|2024-07-25 14:09:50|4368.21|4368.21|4367.63|4367.63|4368.21|4368.21|4367.63|4367.63|0
1721916600000|2024-07-25 14:10:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1721916610000|2024-07-25 14:10:10|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1721916620000|2024-07-25 14:10:20|4367.71|4367.71|4367.85|4367.85|4367.85|4367.85|4367.71|4367.71|0
1721916640000|2024-07-25 14:10:40|4367.8|4367.8|4367.23|4367.23|4367.8|4367.8|4367.23|4367.23|0
1721916650000|2024-07-25 14:10:50|4367.39|4367.39|4367.06|4367.06|4367.39|4367.39|4367.06|4367.06|0
1721916660000|2024-07-25 14:11:00|4367.16|4367.16|4365.34|4365.34|4367.16|4367.16|4365.34|4365.34|0
1721916670000|2024-07-25 14:11:10|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1721916700000|2024-07-25 14:11:40|4365.76|4365.76|4366.09|4366.09|4366.09|4366.09|4365.76|4365.76|0
1721916710000|2024-07-25 14:11:50|4366.67|4366.67|4366.26|4366.26|4366.67|4366.67|4366.09|4366.09|0
1721916720000|2024-07-25 14:12:00|4366.79|4366.79|4366.3|4366.3|4366.88|4366.88|4366.3|4366.3|0
1721916730000|2024-07-25 14:12:10|4366.29|4366.29|4366.5|4366.5|4366.5|4366.5|4366.29|4366.29|0
1721916740000|2024-07-25 14:12:20|4366.45|4366.45|4366.45|4366.45|4366.62|4366.62|4365.79|4365.79|0
1721916750000|2024-07-25 14:12:30|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1721916760000|2024-07-25 14:12:40|4364.63|4364.63|4363.97|4363.97|4364.63|4364.63|4363.97|4363.97|0
1721916770000|2024-07-25 14:12:50|4363.91|4363.91|4362.76|4362.76|4363.91|4363.91|4362.76|4362.76|0
1721916790000|2024-07-25 14:13:10|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1721916820000|2024-07-25 14:13:40|4363.03|4363.03|4361.99|4361.99|4363.03|4363.03|4361.99|4361.99|0
1721916830000|2024-07-25 14:13:50|4363.15|4363.15|4362.98|4362.98|4363.15|4363.15|4362.98|4362.98|0
1721916840000|2024-07-25 14:14:00|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.35|4362.35|0
1721916860000|2024-07-25 14:14:20|4362.35|4362.35|4361.77|4361.77|4362.35|4362.35|4361.77|4361.77|0
1721916870000|2024-07-25 14:14:30|4362.35|4362.35|4362.16|4362.16|4362.35|4362.35|4362.11|4362.11|0
1721916900000|2024-07-25 14:15:00|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1721916910000|2024-07-25 14:15:10|4362.16|4362.16|4362.92|4362.92|4362.92|4362.92|4362.16|4362.16|0
1721916920000|2024-07-25 14:15:20|4363.08|4363.08|4363.16|4363.16|4363.16|4363.16|4363.08|4363.08|0
1721916930000|2024-07-25 14:15:30|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1721916940000|2024-07-25 14:15:40|4363.9|4363.9|4364.1|4364.1|4364.1|4364.1|4363.9|4363.9|0
1721916950000|2024-07-25 14:15:50|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1721916960000|2024-07-25 14:16:00|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1721916980000|2024-07-25 14:16:20|4364.84|4364.84|4365.5|4365.5|4365.5|4365.5|4364.84|4364.84|0
1721916990000|2024-07-25 14:16:30|4365.55|4365.55|4365.66|4365.66|4365.66|4365.66|4365.55|4365.55|0
1721917020000|2024-07-25 14:17:00|4365.33|4365.33|4365.83|4365.83|4365.83|4365.83|4365.33|4365.33|0
1721917040000|2024-07-25 14:17:20|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|0
1721917060000|2024-07-25 14:17:40|4365.88|4365.88|4365.82|4365.82|4365.88|4365.88|4365.79|4365.79|0
1721917070000|2024-07-25 14:17:50|4365.99|4365.99|4365.41|4365.41|4365.99|4365.99|4365.41|4365.41|0
1721917080000|2024-07-25 14:18:00|4365.24|4365.24|4365.24|4365.24|4365.41|4365.41|4365.24|4365.24|0
1721917090000|2024-07-25 14:18:10|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1721917100000|2024-07-25 14:18:20|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1721917120000|2024-07-25 14:18:40|4365.61|4365.61|4365.56|4365.56|4365.61|4365.61|4365.56|4365.56|0
1721917130000|2024-07-25 14:18:50|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1721917140000|2024-07-25 14:19:00|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1721917150000|2024-07-25 14:19:10|4366.33|4366.33|4366.65|4366.65|4366.68|4366.68|4366.17|4366.17|0
1721917160000|2024-07-25 14:19:20|4366.7|4366.7|4367.1|4367.1|4367.1|4367.1|4366.7|4366.7|0
1721917170000|2024-07-25 14:19:30|4366.94|4366.94|4366.98|4366.98|4366.98|4366.98|4366.89|4366.89|0
1721917180000|2024-07-25 14:19:40|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1721917190000|2024-07-25 14:19:50|4366.41|4366.41|4366.33|4366.33|4366.41|4366.41|4366.33|4366.33|0
1721917200000|2024-07-25 14:20:00|4365.18|4365.18|4364.61|4364.61|4365.34|4365.34|4364.61|4364.61|0
1721917210000|2024-07-25 14:20:10|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1721917230000|2024-07-25 14:20:30|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1721917240000|2024-07-25 14:20:40|4364.97|4364.97|4364.81|4364.81|4364.97|4364.97|4364.81|4364.81|0
1721917270000|2024-07-25 14:21:10|4364.55|4364.55|4364.46|4364.46|4364.55|4364.55|4364.46|4364.46|0
1721917280000|2024-07-25 14:21:20|4364.45|4364.45|4363.87|4363.87|4364.45|4364.45|4363.87|4363.87|0
1721917290000|2024-07-25 14:21:30|4363.78|4363.78|4363.73|4363.73|4363.78|4363.78|4363.73|4363.73|0
1721917300000|2024-07-25 14:21:40|4364.31|4364.31|4364.46|4364.46|4364.46|4364.46|4364.31|4364.31|0
1721917310000|2024-07-25 14:21:50|4364.5|4364.5|4364.02|4364.02|4364.6|4364.6|4364.02|4364.02|0
1721917330000|2024-07-25 14:22:10|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1721917360000|2024-07-25 14:22:40|4365.23|4365.23|4364.65|4364.65|4365.23|4365.23|4364.65|4364.65|0
1721917370000|2024-07-25 14:22:50|4365.23|4365.23|4366.2|4366.2|4366.2|4366.2|4365.23|4365.23|0
1721917380000|2024-07-25 14:23:00|4367.36|4367.36|4366.82|4366.82|4367.37|4367.37|4366.79|4366.79|0
1721917390000|2024-07-25 14:23:10|4367.4|4367.4|4367.98|4367.98|4367.98|4367.98|4367.4|4367.4|0
1721917400000|2024-07-25 14:23:20|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1721917410000|2024-07-25 14:23:30|4367.35|4367.35|4366.77|4366.77|4367.35|4367.35|4366.77|4366.77|0
1721917430000|2024-07-25 14:23:50|4366.19|4366.19|4366.03|4366.03|4366.19|4366.19|4366.03|4366.03|0
1721917440000|2024-07-25 14:24:00|4366.61|4366.61|4366|4366|4366.61|4366.61|4366|4366|0
1721917450000|2024-07-25 14:24:10|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1721917470000|2024-07-25 14:24:30|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1721917480000|2024-07-25 14:24:40|4366.7|4366.7|4366.69|4366.69|4366.7|4366.7|4366.69|4366.69|0
1721917490000|2024-07-25 14:24:50|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1721917500000|2024-07-25 14:25:00|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|0
1721917510000|2024-07-25 14:25:10|4366.61|4366.61|4366.82|4366.82|4367.51|4367.51|4366.61|4366.61|0
1721917520000|2024-07-25 14:25:20|4366.8|4366.8|4366.72|4366.72|4366.8|4366.8|4366.72|4366.72|0
1721917530000|2024-07-25 14:25:30|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.09|4366.09|0
1721917540000|2024-07-25 14:25:40|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1721917550000|2024-07-25 14:25:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1721917570000|2024-07-25 14:26:10|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1721917580000|2024-07-25 14:26:20|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1721917600000|2024-07-25 14:26:40|4367.23|4367.23|4367.19|4367.19|4367.23|4367.23|4367.14|4367.14|0
1721917610000|2024-07-25 14:26:50|4367.02|4367.02|4366.16|4366.16|4367.02|4367.02|4366.16|4366.16|0
1721917620000|2024-07-25 14:27:00|4366.33|4366.33|4366.52|4366.52|4366.52|4366.52|4366.33|4366.33|0
1721917630000|2024-07-25 14:27:10|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1721917660000|2024-07-25 14:27:40|4366.95|4366.95|4366.98|4366.98|4367.56|4367.56|4366.95|4366.95|0
1721917670000|2024-07-25 14:27:50|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1721917680000|2024-07-25 14:28:00|4368.04|4368.04|4367.51|4367.51|4368.09|4368.09|4367.51|4367.51|0
1721917690000|2024-07-25 14:28:10|4367.34|4367.34|4367.92|4367.92|4367.92|4367.92|4367.34|4367.34|0
1721917700000|2024-07-25 14:28:20|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1721917720000|2024-07-25 14:28:40|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1721917760000|2024-07-25 14:29:20|4367.87|4367.87|4367.97|4367.97|4367.97|4367.97|4367.87|4367.87|0
1721917770000|2024-07-25 14:29:30|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1721917800000|2024-07-25 14:30:00|4367.06|4367.06|4366.44|4366.44|4367.06|4367.06|4366.44|4366.44|0
1721917810000|2024-07-25 14:30:10|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|0
1721917820000|2024-07-25 14:30:20|4366.87|4366.87|4367.62|4367.62|4367.62|4367.62|4366.87|4366.87|0
1721917830000|2024-07-25 14:30:30|4367.53|4367.53|4368.27|4368.27|4368.27|4368.27|4367.53|4367.53|0
1721917850000|2024-07-25 14:30:50|4368.6|4368.6|4368.69|4368.69|4368.69|4368.69|4368.6|4368.6|0
1721917860000|2024-07-25 14:31:00|4368.86|4368.86|4368.81|4368.81|4369.44|4369.44|4368.81|4368.81|0
1721917870000|2024-07-25 14:31:10|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1721917880000|2024-07-25 14:31:20|4369.34|4369.34|4368.76|4368.76|4369.34|4369.34|4368.71|4368.71|0
1721917890000|2024-07-25 14:31:30|4368.18|4368.18|4368.05|4368.05|4368.18|4368.18|4368.05|4368.05|0
1721917910000|2024-07-25 14:31:50|4367.89|4367.89|4368.3|4368.3|4368.3|4368.3|4367.72|4367.72|0
1721917920000|2024-07-25 14:32:00|4368.88|4368.88|4368.3|4368.3|4368.88|4368.88|4368.3|4368.3|0
1721917930000|2024-07-25 14:32:10|4367.72|4367.72|4368.3|4368.3|4368.3|4368.3|4367.72|4367.72|0
1721917940000|2024-07-25 14:32:20|4367.72|4367.72|4367.21|4367.21|4367.72|4367.72|4367.14|4367.14|0
1721917950000|2024-07-25 14:32:30|4367.05|4367.05|4367.04|4367.04|4367.09|4367.09|4367.04|4367.04|0
1721917970000|2024-07-25 14:32:50|4366.46|4366.46|4366.04|4366.04|4366.46|4366.46|4365.88|4365.88|0
1721917990000|2024-07-25 14:33:10|4365.87|4365.87|4366.04|4366.04|4366.2|4366.2|4365.87|4365.87|0
1721918000000|2024-07-25 14:33:20|4365.46|4365.46|4365.25|4365.25|4365.46|4365.46|4365.25|4365.25|0
1721918010000|2024-07-25 14:33:30|4364.92|4364.92|4365.33|4365.33|4365.5|4365.5|4364.92|4364.92|0
1721918020000|2024-07-25 14:33:40|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1721918040000|2024-07-25 14:34:00|4364.41|4364.41|4364.12|4364.12|4364.41|4364.41|4364.12|4364.12|0
1721918060000|2024-07-25 14:34:20|4364.17|4364.17|4365.92|4365.92|4365.92|4365.92|4364.17|4364.17|0
1721918070000|2024-07-25 14:34:30|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|0
1721918080000|2024-07-25 14:34:40|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|0
1721918090000|2024-07-25 14:34:50|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1721918100000|2024-07-25 14:35:00|4365.87|4365.87|4365.05|4365.05|4365.87|4365.87|4365.05|4365.05|0
1721918110000|2024-07-25 14:35:10|4364.84|4364.84|4364.88|4364.88|4364.88|4364.88|4364.84|4364.84|0
1721918120000|2024-07-25 14:35:20|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1721918140000|2024-07-25 14:35:40|4364.3|4364.3|4364.92|4364.92|4364.92|4364.92|4364.3|4364.3|0
1721918150000|2024-07-25 14:35:50|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|0
1721918160000|2024-07-25 14:36:00|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|0
1721918180000|2024-07-25 14:36:20|4364.63|4364.63|4365.21|4365.21|4365.21|4365.21|4364.63|4364.63|0
1721918220000|2024-07-25 14:37:00|4365.05|4365.05|4364.19|4364.19|4365.05|4365.05|4364.19|4364.19|0
1721918230000|2024-07-25 14:37:10|4364.77|4364.77|4364.44|4364.44|4364.77|4364.77|4364.44|4364.44|0
1721918250000|2024-07-25 14:37:30|4364.27|4364.27|4363.87|4363.87|4364.27|4364.27|4363.87|4363.87|0
1721918260000|2024-07-25 14:37:40|4364.45|4364.45|4365.03|4365.03|4365.03|4365.03|4364.45|4364.45|0
1721918270000|2024-07-25 14:37:50|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1721918280000|2024-07-25 14:38:00|4364.9|4364.9|4365.53|4365.53|4365.53|4365.53|4364.9|4364.9|0
1721918310000|2024-07-25 14:38:30|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1721918320000|2024-07-25 14:38:40|4365.74|4365.74|4366.32|4366.32|4366.32|4366.32|4365.74|4365.74|0
1721918330000|2024-07-25 14:38:50|4366.65|4366.65|4366.64|4366.64|4366.65|4366.65|4366.64|4366.64|0
1721918340000|2024-07-25 14:39:00|4366.68|4366.68|4365.53|4365.53|4366.68|4366.68|4365.53|4365.53|0
1721918360000|2024-07-25 14:39:20|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1721918370000|2024-07-25 14:39:30|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1721918390000|2024-07-25 14:39:50|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1721918400000|2024-07-25 14:40:00|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1721918410000|2024-07-25 14:40:10|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1721918420000|2024-07-25 14:40:20|4367.42|4367.42|4368.24|4368.24|4368.24|4368.24|4367.42|4367.42|0
1721918430000|2024-07-25 14:40:30|4368.41|4368.41|4367.67|4367.67|4368.41|4368.41|4367.67|4367.67|0
1721918450000|2024-07-25 14:40:50|4367.83|4367.83|4367.75|4367.75|4367.83|4367.83|4367.75|4367.75|0
1721918460000|2024-07-25 14:41:00|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1721918470000|2024-07-25 14:41:10|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1721918480000|2024-07-25 14:41:20|4368.19|4368.19|4367.79|4367.79|4368.19|4368.19|4367.79|4367.79|0
1721918490000|2024-07-25 14:41:30|4367.63|4367.63|4367|4367|4367.63|4367.63|4367|4367|0
1721918500000|2024-07-25 14:41:40|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1721918510000|2024-07-25 14:41:50|4367.17|4367.17|4367.31|4367.31|4367.31|4367.31|4367.17|4367.17|0
1721918520000|2024-07-25 14:42:00|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|0
1721918530000|2024-07-25 14:42:10|4368.3|4368.3|4368.14|4368.14|4368.3|4368.3|4368.14|4368.14|0
1721918540000|2024-07-25 14:42:20|4368.05|4368.05|4367.89|4367.89|4368.05|4368.05|4367.89|4367.89|0
1721918560000|2024-07-25 14:42:40|4367.72|4367.72|4366.07|4366.07|4367.72|4367.72|4365.57|4365.57|0
1721918570000|2024-07-25 14:42:50|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1721918580000|2024-07-25 14:43:00|4365.32|4365.32|4364.74|4364.74|4365.32|4365.32|4364.74|4364.74|0
1721918590000|2024-07-25 14:43:10|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1721918610000|2024-07-25 14:43:30|4364.5|4364.5|4365.08|4365.08|4365.08|4365.08|4364.5|4364.5|0
1721918620000|2024-07-25 14:43:40|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1721918640000|2024-07-25 14:44:00|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1721918650000|2024-07-25 14:44:10|4365.49|4365.49|4366.07|4366.07|4366.07|4366.07|4365.49|4365.49|0
1721918660000|2024-07-25 14:44:20|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|0
1721918680000|2024-07-25 14:44:40|4367.18|4367.18|4367.39|4367.39|4367.39|4367.39|4367.18|4367.18|0
1721918690000|2024-07-25 14:44:50|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1721918710000|2024-07-25 14:45:10|4367.61|4367.61|4368.18|4368.18|4368.18|4368.18|4367.61|4367.61|0
1721918720000|2024-07-25 14:45:20|4368.35|4368.35|4368.35|4368.35|4368.51|4368.51|4368.35|4368.35|0
1721918730000|2024-07-25 14:45:30|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1721918740000|2024-07-25 14:45:40|4367.61|4367.61|4367.44|4367.44|4367.61|4367.61|4367.44|4367.44|0
1721918750000|2024-07-25 14:45:50|4367.27|4367.27|4367.24|4367.24|4367.54|4367.54|4367.24|4367.24|0
1721918760000|2024-07-25 14:46:00|4366.83|4366.83|4365.67|4365.67|4366.83|4366.83|4365.67|4365.67|0
1721918770000|2024-07-25 14:46:10|4365.09|4365.09|4365.04|4365.04|4365.09|4365.09|4365.04|4365.04|0
1721918780000|2024-07-25 14:46:20|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.95|4364.95|0
1721918790000|2024-07-25 14:46:30|4364.83|4364.83|4365.41|4365.41|4365.41|4365.41|4364.83|4364.83|0
1721918800000|2024-07-25 14:46:40|4364.25|4364.25|4363.59|4363.59|4364.25|4364.25|4363.59|4363.59|0
1721918810000|2024-07-25 14:46:50|4364.33|4364.33|4364.28|4364.28|4364.33|4364.33|4364.28|4364.28|0
1721918820000|2024-07-25 14:47:00|4364.27|4364.27|4365.43|4365.43|4365.43|4365.43|4364.27|4364.27|0
1721918840000|2024-07-25 14:47:20|4364.85|4364.85|4365.26|4365.26|4365.43|4365.43|4364.85|4364.85|0
1721918850000|2024-07-25 14:47:30|4364.06|4364.06|4364.68|4364.68|4364.68|4364.68|4364.01|4364.01|0
1721918870000|2024-07-25 14:47:50|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1721918880000|2024-07-25 14:48:00|4364.55|4364.55|4365.19|4365.19|4365.19|4365.19|4364.45|4364.45|0
1721918890000|2024-07-25 14:48:10|4365.24|4365.24|4364.93|4364.93|4365.24|4365.24|4364.93|4364.93|0
1721918900000|2024-07-25 14:48:20|4365.51|4365.51|4365.43|4365.43|4365.51|4365.51|4365.43|4365.43|0
1721918910000|2024-07-25 14:48:30|4365.26|4365.26|4364.93|4364.93|4365.26|4365.26|4364.93|4364.93|0
1721918920000|2024-07-25 14:48:40|4365.1|4365.1|4364.76|4364.76|4365.1|4365.1|4364.76|4364.76|0
1721918930000|2024-07-25 14:48:50|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1721918940000|2024-07-25 14:49:00|4365.51|4365.51|4365.65|4365.65|4365.9|4365.9|4365.34|4365.34|0
1721918950000|2024-07-25 14:49:10|4366.23|4366.23|4366.28|4366.28|4366.28|4366.28|4366.23|4366.23|0
1721918980000|2024-07-25 14:49:40|4367.43|4367.43|4367.6|4367.6|4367.6|4367.6|4367.27|4367.27|0
1721918990000|2024-07-25 14:49:50|4367.53|4367.53|4368.22|4368.22|4368.22|4368.22|4367.53|4367.53|0
1721919000000|2024-07-25 14:50:00|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1721919010000|2024-07-25 14:50:10|4368.66|4368.66|4369.07|4369.07|4369.07|4369.07|4368.5|4368.5|0
1721919020000|2024-07-25 14:50:20|4369.24|4369.24|4369.24|4369.24|4369.82|4369.82|4369.24|4369.24|0
1721919030000|2024-07-25 14:50:30|4369.1|4369.1|4369.19|4369.19|4369.19|4369.19|4369.1|4369.1|0
1721919040000|2024-07-25 14:50:40|4369.36|4369.36|4369.77|4369.77|4369.94|4369.94|4369.36|4369.36|0
1721919050000|2024-07-25 14:50:50|4369.6|4369.6|4369.93|4369.93|4369.93|4369.93|4369.6|4369.6|0
1721919060000|2024-07-25 14:51:00|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1721919070000|2024-07-25 14:51:10|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1721919080000|2024-07-25 14:51:20|4371.62|4371.62|4371.04|4371.04|4371.62|4371.62|4371.04|4371.04|0
1721919100000|2024-07-25 14:51:40|4371|4371|4371.57|4371.57|4371.57|4371.57|4371|4371|0
1721919110000|2024-07-25 14:51:50|4371.41|4371.41|4370.5|4370.5|4371.41|4371.41|4370.5|4370.5|0
1721919130000|2024-07-25 14:52:10|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1721919140000|2024-07-25 14:52:20|4370.91|4370.91|4370.42|4370.42|4371|4371|4370.42|4370.42|0
1721919150000|2024-07-25 14:52:30|4369.84|4369.84|4368.73|4368.73|4369.84|4369.84|4368.1|4368.1|0
1721919160000|2024-07-25 14:52:40|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1721919170000|2024-07-25 14:52:50|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1721919180000|2024-07-25 14:53:00|4368.65|4368.65|4368.6|4368.6|4368.65|4368.65|4368.07|4368.07|0
1721919200000|2024-07-25 14:53:20|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1721919210000|2024-07-25 14:53:30|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1721919220000|2024-07-25 14:53:40|4368.43|4368.43|4368.43|4368.43|4369.01|4369.01|4368.43|4368.43|0
1721919230000|2024-07-25 14:53:50|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1721919240000|2024-07-25 14:54:00|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1721919260000|2024-07-25 14:54:20|4368.27|4368.27|4367.69|4367.69|4368.27|4368.27|4367.69|4367.69|0
1721919270000|2024-07-25 14:54:30|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1721919280000|2024-07-25 14:54:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1721919290000|2024-07-25 14:54:50|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1721919300000|2024-07-25 14:55:00|4367.19|4367.19|4367.02|4367.02|4367.19|4367.19|4367.02|4367.02|0
1721919310000|2024-07-25 14:55:10|4366.45|4366.45|4365.84|4365.84|4366.45|4366.45|4365.84|4365.84|0
1721919320000|2024-07-25 14:55:20|4365.67|4365.67|4365.05|4365.05|4365.84|4365.84|4365.05|4365.05|0
1721919330000|2024-07-25 14:55:30|4365|4365|4364.42|4364.42|4365|4365|4364.42|4364.42|0
1721919340000|2024-07-25 14:55:40|4363.84|4363.84|4364.75|4364.75|4364.92|4364.92|4363.84|4363.84|0
1721919350000|2024-07-25 14:55:50|4365.33|4365.33|4365.91|4365.91|4365.91|4365.91|4365.33|4365.33|0
1721919360000|2024-07-25 14:56:00|4366.49|4366.49|4366.27|4366.27|4366.49|4366.49|4366.27|4366.27|0
1721919370000|2024-07-25 14:56:10|4366.43|4366.43|4366.38|4366.38|4366.43|4366.43|4366.38|4366.38|0
1721919380000|2024-07-25 14:56:20|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1721919390000|2024-07-25 14:56:30|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|0
1721919400000|2024-07-25 14:56:40|4365.6|4365.6|4365.61|4365.61|4365.61|4365.61|4365.55|4365.55|0
1721919420000|2024-07-25 14:57:00|4365.45|4365.45|4364.29|4364.29|4365.61|4365.61|4364.29|4364.29|0
1721919430000|2024-07-25 14:57:10|4363.79|4363.79|4363.46|4363.46|4363.79|4363.79|4363.46|4363.46|0
1721919440000|2024-07-25 14:57:20|4363.41|4363.41|4363.99|4363.99|4363.99|4363.99|4363.41|4363.41|0
1721919450000|2024-07-25 14:57:30|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1721919460000|2024-07-25 14:57:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1721919470000|2024-07-25 14:57:50|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1721919480000|2024-07-25 14:58:00|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|0
1721919490000|2024-07-25 14:58:10|4365.24|4365.24|4365.29|4365.29|4365.29|4365.29|4365.24|4365.24|0
1721919510000|2024-07-25 14:58:30|4365.31|4365.31|4365.32|4365.32|4365.32|4365.32|4365.31|4365.31|0
1721919520000|2024-07-25 14:58:40|4365.15|4365.15|4365.22|4365.22|4365.22|4365.22|4365.05|4365.05|0
1721919530000|2024-07-25 14:58:50|4365.05|4365.05|4365.06|4365.06|4365.06|4365.06|4365.05|4365.05|0
1721919540000|2024-07-25 14:59:00|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1721919550000|2024-07-25 14:59:10|4365.06|4365.06|4365.23|4365.23|4365.23|4365.23|4365.06|4365.06|0
1721919560000|2024-07-25 14:59:20|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1721919570000|2024-07-25 14:59:30|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1721919580000|2024-07-25 14:59:40|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1721919590000|2024-07-25 14:59:50|4366.13|4366.13|4365.55|4365.55|4366.13|4366.13|4365.55|4365.55|0
1721919600000|2024-07-25 15:00:00|4365.72|4365.72|4365.83|4365.83|4365.88|4365.88|4365.72|4365.72|0
1721919610000|2024-07-25 15:00:10|4365.67|4365.67|4366.5|4366.5|4366.5|4366.5|4365.67|4365.67|0
1721919620000|2024-07-25 15:00:20|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1721919630000|2024-07-25 15:00:30|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1721919640000|2024-07-25 15:00:40|4367.5|4367.5|4367.99|4367.99|4367.99|4367.99|4367.5|4367.5|0
1721919650000|2024-07-25 15:00:50|4368.57|4368.57|4367.41|4367.41|4368.57|4368.57|4366.83|4366.83|0
1721919660000|2024-07-25 15:01:00|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1721919670000|2024-07-25 15:01:10|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1721919680000|2024-07-25 15:01:20|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1721919690000|2024-07-25 15:01:30|4367.53|4367.53|4366.97|4366.97|4367.54|4367.54|4366.97|4366.97|0
1721919700000|2024-07-25 15:01:40|4367.54|4367.54|4367.5|4367.5|4367.54|4367.54|4367.5|4367.5|0
1721919710000|2024-07-25 15:01:50|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1721919730000|2024-07-25 15:02:10|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1721919740000|2024-07-25 15:02:20|4367.45|4367.45|4366.87|4366.87|4367.45|4367.45|4366.87|4366.87|0
1721919760000|2024-07-25 15:02:40|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|0
1721919770000|2024-07-25 15:02:50|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|0
1721919780000|2024-07-25 15:03:00|4365.14|4365.14|4365.09|4365.09|4365.14|4365.14|4365.09|4365.09|0
1721919790000|2024-07-25 15:03:10|4365.04|4365.04|4364.92|4364.92|4365.08|4365.08|4364.92|4364.92|0
1721919800000|2024-07-25 15:03:20|4364.86|4364.86|4362.79|4362.79|4364.86|4364.86|4362.79|4362.79|0
1721919810000|2024-07-25 15:03:30|4362.63|4362.63|4363.21|4363.21|4363.21|4363.21|4362.63|4362.63|0
1721919820000|2024-07-25 15:03:40|4363.26|4363.26|4363.59|4363.59|4363.59|4363.59|4363.26|4363.26|0
1721919830000|2024-07-25 15:03:50|4363.09|4363.09|4363.01|4363.01|4363.09|4363.09|4363.01|4363.01|0
1721919840000|2024-07-25 15:04:00|4362.96|4362.96|4362.91|4362.91|4362.96|4362.96|4362.91|4362.91|0
1721919850000|2024-07-25 15:04:10|4363.49|4363.49|4363.57|4363.57|4363.57|4363.57|4363.49|4363.49|0
1721919860000|2024-07-25 15:04:20|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1721919870000|2024-07-25 15:04:30|4362.41|4362.41|4361.84|4361.84|4362.41|4362.41|4361.84|4361.84|0
1721919880000|2024-07-25 15:04:40|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1721919890000|2024-07-25 15:04:50|4362.49|4362.49|4362.33|4362.33|4362.49|4362.49|4362.33|4362.33|0
1721919910000|2024-07-25 15:05:10|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1721919920000|2024-07-25 15:05:20|4362.11|4362.11|4361.2|4361.2|4362.11|4362.11|4361.2|4361.2|0
1721919930000|2024-07-25 15:05:30|4361.78|4361.78|4361.04|4361.04|4361.78|4361.78|4361.04|4361.04|0
1721919940000|2024-07-25 15:05:40|4361.08|4361.08|4362.26|4362.26|4362.26|4362.26|4361.08|4361.08|0
1721919950000|2024-07-25 15:05:50|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1721919960000|2024-07-25 15:06:00|4362.26|4362.26|4362.43|4362.43|4362.43|4362.43|4362.26|4362.26|0
1721919970000|2024-07-25 15:06:10|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1721919980000|2024-07-25 15:06:20|4361.8|4361.8|4361.8|4361.8|4362.38|4362.38|4361.8|4361.8|0
1721919990000|2024-07-25 15:06:30|4361.47|4361.47|4361.39|4361.39|4361.47|4361.47|4360.81|4360.81|0
1721920000000|2024-07-25 15:06:40|4361.55|4361.55|4361.39|4361.39|4361.55|4361.55|4361.06|4361.06|0
1721920010000|2024-07-25 15:06:50|4361.43|4361.43|4361.48|4361.48|4362.06|4362.06|4361.43|4361.43|0
1721920020000|2024-07-25 15:07:00|4361.53|4361.53|4361.57|4361.57|4361.57|4361.57|4361.53|4361.53|0
1721920040000|2024-07-25 15:07:20|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1721920050000|2024-07-25 15:07:30|4361.82|4361.82|4361.75|4361.75|4361.82|4361.82|4361.75|4361.75|0
1721920060000|2024-07-25 15:07:40|4361.59|4361.59|4361.01|4361.01|4361.59|4361.59|4361.01|4361.01|0
1721920070000|2024-07-25 15:07:50|4361.06|4361.06|4361.22|4361.22|4361.22|4361.22|4361.06|4361.06|0
1721920080000|2024-07-25 15:08:00|4361.8|4361.8|4361.64|4361.64|4361.8|4361.8|4361.64|4361.64|0
1721920090000|2024-07-25 15:08:10|4361.47|4361.47|4361.3|4361.3|4361.47|4361.47|4361.3|4361.3|0
1721920110000|2024-07-25 15:08:30|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1721920120000|2024-07-25 15:08:40|4361.3|4361.3|4360.97|4360.97|4361.3|4361.3|4360.97|4360.97|0
1721920130000|2024-07-25 15:08:50|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1721920140000|2024-07-25 15:09:00|4360.56|4360.56|4359.82|4359.82|4360.56|4360.56|4359.82|4359.82|0
1721920150000|2024-07-25 15:09:10|4359.24|4359.24|4358.33|4358.33|4359.24|4359.24|4358.33|4358.33|0
1721920170000|2024-07-25 15:09:30|4358|4358|4358|4358|4358|4358|4358|4358|0
1721920180000|2024-07-25 15:09:40|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1721920190000|2024-07-25 15:09:50|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|0
1721920200000|2024-07-25 15:10:00|4358.91|4358.91|4359.23|4359.23|4359.23|4359.23|4358.91|4358.91|0
1721920210000|2024-07-25 15:10:10|4359.32|4359.32|4359.89|4359.89|4359.89|4359.89|4359.32|4359.32|0
1721920220000|2024-07-25 15:10:20|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1721920230000|2024-07-25 15:10:30|4359.78|4359.78|4359.78|4359.78|4359.94|4359.94|4359.78|4359.78|0
1721920240000|2024-07-25 15:10:40|4359.61|4359.61|4359.78|4359.78|4359.78|4359.78|4359.61|4359.61|0
1721920250000|2024-07-25 15:10:50|4359.69|4359.69|4360.6|4360.6|4360.6|4360.6|4359.69|4359.69|0
1721920260000|2024-07-25 15:11:00|4360.77|4360.77|4360.72|4360.72|4360.77|4360.77|4360.72|4360.72|0
1721920270000|2024-07-25 15:11:10|4360.14|4360.14|4360.14|4360.14|4360.14|4360.14|4360.14|4360.14|0
1721920280000|2024-07-25 15:11:20|4360.17|4360.17|4360.22|4360.22|4360.22|4360.22|4360.17|4360.17|0
1721920290000|2024-07-25 15:11:30|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1721920310000|2024-07-25 15:11:50|4359.07|4359.07|4358.9|4358.9|4359.48|4359.48|4358.9|4358.9|0
1721920340000|2024-07-25 15:12:20|4358.95|4358.95|4359.58|4359.58|4359.58|4359.58|4358.95|4358.95|0
1721920350000|2024-07-25 15:12:30|4359.74|4359.74|4359.79|4359.79|4359.79|4359.79|4359.74|4359.74|0
1721920360000|2024-07-25 15:12:40|4359.93|4359.93|4359.85|4359.85|4360.02|4360.02|4359.85|4359.85|0
1721920370000|2024-07-25 15:12:50|4360.02|4360.02|4360.59|4360.59|4360.59|4360.59|4359.96|4359.96|0
1721920380000|2024-07-25 15:13:00|4360.75|4360.75|4361.33|4361.33|4361.33|4361.33|4360.75|4360.75|0
1721920390000|2024-07-25 15:13:10|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1721920400000|2024-07-25 15:13:20|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1721920410000|2024-07-25 15:13:30|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1721920430000|2024-07-25 15:13:50|4361.33|4361.33|4360.59|4360.59|4361.33|4361.33|4360.59|4360.59|0
1721920440000|2024-07-25 15:14:00|4360.01|4360.01|4360.42|4360.42|4360.42|4360.42|4359.85|4359.85|0
1721920460000|2024-07-25 15:14:20|4360.4|4360.4|4359.69|4359.69|4360.44|4360.44|4359.69|4359.69|0
1721920470000|2024-07-25 15:14:30|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1721920480000|2024-07-25 15:14:40|4359.69|4359.69|4359.77|4359.77|4359.77|4359.77|4359.6|4359.6|0
1721920490000|2024-07-25 15:14:50|4359.72|4359.72|4359.39|4359.39|4359.72|4359.72|4359.39|4359.39|0
1721920510000|2024-07-25 15:15:10|4359.55|4359.55|4359.73|4359.73|4359.73|4359.73|4359.55|4359.55|0
1721920520000|2024-07-25 15:15:20|4360.48|4360.48|4361.22|4361.22|4361.22|4361.22|4360.48|4360.48|0
1721920530000|2024-07-25 15:15:30|4360.64|4360.64|4360.9|4360.9|4360.9|4360.9|4360.16|4360.16|0
1721920540000|2024-07-25 15:15:40|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1721920550000|2024-07-25 15:15:50|4360.66|4360.66|4362.11|4362.11|4362.11|4362.11|4360.66|4360.66|0
1721920560000|2024-07-25 15:16:00|4362.06|4362.06|4362.02|4362.02|4362.06|4362.06|4362.02|4362.02|0
1721920570000|2024-07-25 15:16:10|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1721920580000|2024-07-25 15:16:20|4362.28|4362.28|4362.9|4362.9|4362.9|4362.9|4362.28|4362.28|0
1721920590000|2024-07-25 15:16:30|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1721920600000|2024-07-25 15:16:40|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1721920610000|2024-07-25 15:16:50|4362.47|4362.47|4363.63|4363.63|4363.63|4363.63|4362.47|4362.47|0
1721920620000|2024-07-25 15:17:00|4363.46|4363.46|4362.89|4362.89|4363.46|4363.46|4362.89|4362.89|0
1721920630000|2024-07-25 15:17:10|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1721920640000|2024-07-25 15:17:20|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1721920650000|2024-07-25 15:17:30|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1721920660000|2024-07-25 15:17:40|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1721920670000|2024-07-25 15:17:50|4362.8|4362.8|4362.97|4362.97|4362.97|4362.97|4362.8|4362.8|0
1721920680000|2024-07-25 15:18:00|4363.88|4363.88|4363.88|4363.88|4363.88|4363.88|4363.3|4363.3|0
1721920690000|2024-07-25 15:18:10|4364.54|4364.54|4364.38|4364.38|4364.54|4364.54|4364.38|4364.38|0
1721920700000|2024-07-25 15:18:20|4363.8|4363.8|4363.96|4363.96|4363.96|4363.96|4363.8|4363.8|0
1721920710000|2024-07-25 15:18:30|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|0
1721920720000|2024-07-25 15:18:40|4363.96|4363.96|4363.38|4363.38|4363.96|4363.96|4363.38|4363.38|0
1721920730000|2024-07-25 15:18:50|4363.34|4363.34|4363.87|4363.87|4363.87|4363.87|4363.29|4363.29|0
1721920740000|2024-07-25 15:19:00|4363.29|4363.29|4363.11|4363.11|4363.29|4363.29|4363.1|4363.1|0
1721920750000|2024-07-25 15:19:10|4363.25|4363.25|4363.28|4363.28|4363.86|4363.86|4363.25|4363.25|0
1721920760000|2024-07-25 15:19:20|4362.7|4362.7|4362.87|4362.87|4362.87|4362.87|4362.7|4362.7|0
1721920770000|2024-07-25 15:19:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1721920780000|2024-07-25 15:19:40|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1721920790000|2024-07-25 15:19:50|4363.61|4363.61|4363.44|4363.44|4363.61|4363.61|4363.44|4363.44|0
1721920800000|2024-07-25 15:20:00|4363.28|4363.28|4363.6|4363.6|4363.6|4363.6|4363.28|4363.28|0
1721920810000|2024-07-25 15:20:10|4363.76|4363.76|4364.39|4364.39|4364.39|4364.39|4363.6|4363.6|0
1721920820000|2024-07-25 15:20:20|4364.48|4364.48|4364.97|4364.97|4364.97|4364.97|4364.48|4364.48|0
1721920830000|2024-07-25 15:20:30|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1721920840000|2024-07-25 15:20:40|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1721920850000|2024-07-25 15:20:50|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1721920860000|2024-07-25 15:21:00|4364.67|4364.67|4364.72|4364.72|4364.72|4364.72|4364.67|4364.67|0
1721920870000|2024-07-25 15:21:10|4364.68|4364.68|4364.64|4364.64|4364.68|4364.68|4364.64|4364.64|0
1721920880000|2024-07-25 15:21:20|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1721920890000|2024-07-25 15:21:30|4364.31|4364.31|4364.18|4364.18|4364.47|4364.47|4364.18|4364.18|0
1721920900000|2024-07-25 15:21:40|4364.22|4364.22|4364.39|4364.39|4364.39|4364.39|4364.22|4364.22|0
1721920910000|2024-07-25 15:21:50|4364.22|4364.22|4363.64|4363.64|4364.27|4364.27|4363.64|4363.64|0
1721920920000|2024-07-25 15:22:00|4363.74|4363.74|4362.25|4362.25|4363.74|4363.74|4362.25|4362.25|0
1721920930000|2024-07-25 15:22:10|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1721920940000|2024-07-25 15:22:20|4361.84|4361.84|4361.83|4361.83|4361.84|4361.84|4361.83|4361.83|0
1721920950000|2024-07-25 15:22:30|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1721920960000|2024-07-25 15:22:40|4362.36|4362.36|4362.31|4362.31|4362.36|4362.36|4362.31|4362.31|0
1721920980000|2024-07-25 15:23:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1721920990000|2024-07-25 15:23:10|4362.93|4362.93|4363.1|4363.1|4363.1|4363.1|4362.93|4362.93|0
1721921020000|2024-07-25 15:23:40|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1721921030000|2024-07-25 15:23:50|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1721921060000|2024-07-25 15:24:20|4362.33|4362.33|4362.66|4362.66|4362.66|4362.66|4362.33|4362.33|0
1721921070000|2024-07-25 15:24:30|4362.99|4362.99|4363.09|4363.09|4363.09|4363.09|4362.99|4362.99|0
1721921080000|2024-07-25 15:24:40|4362.93|4362.93|4363.09|4363.09|4363.09|4363.09|4362.93|4362.93|0
1721921100000|2024-07-25 15:25:00|4363.11|4363.11|4361.21|4361.21|4363.11|4363.11|4361.21|4361.21|0
1721921110000|2024-07-25 15:25:10|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.05|4360.05|0
1721921120000|2024-07-25 15:25:20|4360.64|4360.64|4360.86|4360.86|4360.86|4360.86|4360.64|4360.64|0
1721921130000|2024-07-25 15:25:30|4361.44|4361.44|4362.18|4362.18|4362.34|4362.34|4361.44|4361.44|0
1721921140000|2024-07-25 15:25:40|4362.09|4362.09|4361.52|4361.52|4362.26|4362.26|4361.52|4361.52|0
1721921150000|2024-07-25 15:25:50|4361.56|4361.56|4360.91|4360.91|4361.56|4361.56|4360.91|4360.91|0
1721921160000|2024-07-25 15:26:00|4361.08|4361.08|4360.33|4360.33|4361.08|4361.08|4360.33|4360.33|0
1721921170000|2024-07-25 15:26:10|4360.91|4360.91|4360.9|4360.9|4360.91|4360.91|4360.9|4360.9|0
1721921180000|2024-07-25 15:26:20|4361.47|4361.47|4361.9|4361.9|4361.9|4361.9|4361.47|4361.47|0
1721921190000|2024-07-25 15:26:30|4362.07|4362.07|4363.32|4363.32|4363.32|4363.32|4362.07|4362.07|0
1721921200000|2024-07-25 15:26:40|4363.27|4363.27|4363.19|4363.19|4363.27|4363.27|4363.11|4363.11|0
1721921210000|2024-07-25 15:26:50|4363.36|4363.36|4363.77|4363.77|4363.77|4363.77|4363.19|4363.19|0
1721921220000|2024-07-25 15:27:00|4363.6|4363.6|4363.67|4363.67|4363.67|4363.67|4363.6|4363.6|0
1721921230000|2024-07-25 15:27:10|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1721921240000|2024-07-25 15:27:20|4364.17|4364.17|4364.14|4364.14|4364.34|4364.34|4364.14|4364.14|0
1721921250000|2024-07-25 15:27:30|4364.31|4364.31|4364.14|4364.14|4364.72|4364.72|4364.14|4364.14|0
1721921270000|2024-07-25 15:27:50|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1721921280000|2024-07-25 15:28:00|4364.14|4364.14|4363.89|4363.89|4364.14|4364.14|4363.88|4363.88|0
1721921290000|2024-07-25 15:28:10|4363.93|4363.93|4363.95|4363.95|4363.95|4363.95|4363.93|4363.93|0
1721921300000|2024-07-25 15:28:20|4364|4364|4363.95|4363.95|4364|4364|4363.95|4363.95|0
1721921310000|2024-07-25 15:28:30|4363.92|4363.92|4364.5|4364.5|4364.5|4364.5|4363.92|4363.92|0
1721921320000|2024-07-25 15:28:40|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|0
1721921330000|2024-07-25 15:28:50|4364.17|4364.17|4364.26|4364.26|4364.26|4364.26|4364.17|4364.17|0
1721921340000|2024-07-25 15:29:00|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1721921350000|2024-07-25 15:29:10|4364.26|4364.26|4364.29|4364.29|4364.29|4364.29|4364.26|4364.26|0
1721921360000|2024-07-25 15:29:20|4363.71|4363.71|4362.8|4362.8|4363.71|4363.71|4362.8|4362.8|0
1721921370000|2024-07-25 15:29:30|4362.97|4362.97|4363.02|4363.02|4363.02|4363.02|4362.97|4362.97|0
1721921380000|2024-07-25 15:29:40|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1721978100000|2024-07-26 07:15:00|4373.55|4373.55|4374.47|4374.47|4374.47|4374.47|4372.97|4372.97|0
1721978110000|2024-07-26 07:15:10|4374.32|4374.32|4375.57|4375.57|4375.57|4375.57|4374.32|4374.32|0
1721978120000|2024-07-26 07:15:20|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1721978130000|2024-07-26 07:15:30|4375.35|4375.35|4375.02|4375.02|4375.35|4375.35|4375.02|4375.02|0
1721978140000|2024-07-26 07:15:40|4375.12|4375.12|4375.45|4375.45|4375.45|4375.45|4375.12|4375.12|0
1721978150000|2024-07-26 07:15:50|4376.03|4376.03|4375.2|4375.2|4376.03|4376.03|4374.87|4374.87|0
1721978160000|2024-07-26 07:16:00|4375.29|4375.29|4375.99|4375.99|4375.99|4375.99|4374.96|4374.96|0
1721978170000|2024-07-26 07:16:10|4377.14|4377.14|4377.76|4377.76|4377.76|4377.76|4377.14|4377.14|0
1721978180000|2024-07-26 07:16:20|4378.34|4378.34|4378.51|4378.51|4378.51|4378.51|4378.34|4378.34|0
1721978190000|2024-07-26 07:16:30|4378.75|4378.75|4380.81|4380.81|4380.81|4380.81|4378.75|4378.75|0
1721978210000|2024-07-26 07:16:50|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1721978220000|2024-07-26 07:17:00|4381.65|4381.65|4383.14|4383.14|4383.14|4383.14|4381.65|4381.65|0
1721978230000|2024-07-26 07:17:10|4382.56|4382.56|4384.74|4384.74|4384.74|4384.74|4381.98|4381.98|0
1721978240000|2024-07-26 07:17:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.24|4384.24|0
1721978250000|2024-07-26 07:17:30|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1721978260000|2024-07-26 07:17:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1721978270000|2024-07-26 07:17:50|4384.69|4384.69|4383.95|4383.95|4384.69|4384.69|4383.95|4383.95|0
1721978280000|2024-07-26 07:18:00|4383.37|4383.37|4382.81|4382.81|4383.37|4383.37|4382.14|4382.14|0
1721978300000|2024-07-26 07:18:20|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1721978310000|2024-07-26 07:18:30|4383.84|4383.84|4383.67|4383.67|4383.84|4383.84|4383.67|4383.67|0
1721978320000|2024-07-26 07:18:40|4383.78|4383.78|4381.22|4381.22|4383.78|4383.78|4381.22|4381.22|0
1721978330000|2024-07-26 07:18:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1721978340000|2024-07-26 07:19:00|4381.48|4381.48|4381.29|4381.29|4381.48|4381.48|4380.91|4380.91|0
1721978350000|2024-07-26 07:19:10|4381.95|4381.95|4382.12|4382.12|4382.12|4382.12|4381.95|4381.95|0
1721978360000|2024-07-26 07:19:20|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1721978370000|2024-07-26 07:19:30|4381.45|4381.45|4381.29|4381.29|4381.62|4381.62|4381.29|4381.29|0
1721978380000|2024-07-26 07:19:40|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1721978390000|2024-07-26 07:19:50|4381.46|4381.46|4381.62|4381.62|4381.62|4381.62|4381.46|4381.46|0
1721978400000|2024-07-26 07:20:00|4382.78|4382.78|4383.54|4383.54|4383.54|4383.54|4382.78|4382.78|0
1721978410000|2024-07-26 07:20:10|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1721978420000|2024-07-26 07:20:20|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1721978440000|2024-07-26 07:20:40|4384.03|4384.03|4382.79|4382.79|4384.03|4384.03|4382.79|4382.79|0
1721978450000|2024-07-26 07:20:50|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1721978470000|2024-07-26 07:21:10|4382.79|4382.79|4383.37|4383.37|4383.7|4383.7|4382.79|4382.79|0
1721978500000|2024-07-26 07:21:40|4382.79|4382.79|4382.46|4382.46|4382.79|4382.79|4382.46|4382.46|0
1721978520000|2024-07-26 07:22:00|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1721978530000|2024-07-26 07:22:10|4381.75|4381.75|4381.59|4381.59|4381.75|4381.75|4381.59|4381.59|0
1721978550000|2024-07-26 07:22:30|4380.43|4380.43|4380.35|4380.35|4380.43|4380.43|4380.35|4380.35|0
1721978560000|2024-07-26 07:22:40|4379.77|4379.77|4380.35|4380.35|4380.35|4380.35|4379.77|4379.77|0
1721978570000|2024-07-26 07:22:50|4379.77|4379.77|4379.93|4379.93|4379.93|4379.93|4379.19|4379.19|0
1721978580000|2024-07-26 07:23:00|4380.51|4380.51|4381.17|4381.17|4381.17|4381.17|4380.51|4380.51|0
1721978590000|2024-07-26 07:23:10|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|0
1721978600000|2024-07-26 07:23:20|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1721978620000|2024-07-26 07:23:40|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1721978640000|2024-07-26 07:24:00|4380.47|4380.47|4381.15|4381.15|4381.31|4381.31|4380.47|4380.47|0
1721978650000|2024-07-26 07:24:10|4381.08|4381.08|4380.5|4380.5|4381.08|4381.08|4380.5|4380.5|0
1721978660000|2024-07-26 07:24:20|4380.66|4380.66|4380.76|4380.76|4380.76|4380.76|4380.66|4380.66|0
1721978680000|2024-07-26 07:24:40|4380.71|4380.71|4382.62|4382.62|4382.62|4382.62|4380.71|4380.71|0
1721978690000|2024-07-26 07:24:50|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1721978700000|2024-07-26 07:25:00|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1721978720000|2024-07-26 07:25:20|4382.83|4382.83|4382.91|4382.91|4383.98|4383.98|4382.83|4382.83|0
1721978730000|2024-07-26 07:25:30|4382.41|4382.41|4381.83|4381.83|4382.41|4382.41|4381.83|4381.83|0
1721978770000|2024-07-26 07:26:10|4382|4382|4381.83|4381.83|4382|4382|4381.83|4381.83|0
1721978780000|2024-07-26 07:26:20|4381.92|4381.92|4382|4382|4382|4382|4381.92|4381.92|0
1721978790000|2024-07-26 07:26:30|4381.43|4381.43|4381.84|4381.84|4382|4382|4381.43|4381.43|0
1721978800000|2024-07-26 07:26:40|4378.37|4378.37|4377.21|4377.21|4378.37|4378.37|4376.63|4376.63|0
1721978810000|2024-07-26 07:26:50|4376.88|4376.88|4376.22|4376.22|4376.88|4376.88|4376.22|4376.22|0
1721978820000|2024-07-26 07:27:00|4376.55|4376.55|4376.22|4376.22|4377.13|4377.13|4376.22|4376.22|0
1721978830000|2024-07-26 07:27:10|4375.64|4375.64|4376.22|4376.22|4376.8|4376.8|4375.64|4375.64|0
1721978840000|2024-07-26 07:27:20|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.21|4377.21|0
1721978850000|2024-07-26 07:27:30|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1721978860000|2024-07-26 07:27:40|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1721978870000|2024-07-26 07:27:50|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1721978880000|2024-07-26 07:28:00|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1721978910000|2024-07-26 07:28:30|4376.63|4376.63|4376.46|4376.46|4376.63|4376.63|4376.46|4376.46|0
1721978920000|2024-07-26 07:28:40|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1721978940000|2024-07-26 07:29:00|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1721978950000|2024-07-26 07:29:10|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1721978960000|2024-07-26 07:29:20|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1721978970000|2024-07-26 07:29:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1721979000000|2024-07-26 07:30:00|4374.98|4374.98|4375.56|4375.56|4375.79|4375.79|4374.98|4374.98|0
1721979010000|2024-07-26 07:30:10|4375.72|4375.72|4375.31|4375.31|4375.89|4375.89|4375.31|4375.31|0
1721979020000|2024-07-26 07:30:20|4375.89|4375.89|4375.56|4375.56|4375.89|4375.89|4375.39|4375.39|0
1721979030000|2024-07-26 07:30:30|4376.14|4376.14|4376.88|4376.88|4376.88|4376.88|4376.14|4376.14|0
1721979040000|2024-07-26 07:30:40|4376.95|4376.95|4376.13|4376.13|4376.95|4376.95|4376.13|4376.13|0
1721979060000|2024-07-26 07:31:00|4375.55|4375.55|4373.73|4373.73|4375.55|4375.55|4373.23|4373.23|0
1721979080000|2024-07-26 07:31:20|4359.58|4359.58|4372.16|4372.16|4372.16|4372.16|4359.58|4359.58|0
1721979090000|2024-07-26 07:31:30|4371.5|4371.5|4370.67|4370.67|4371.5|4371.5|4370.17|4370.17|0
1721979100000|2024-07-26 07:31:40|4370.83|4370.83|4370.5|4370.5|4370.83|4370.83|4370.5|4370.5|0
1721979110000|2024-07-26 07:31:50|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4369.1|4369.1|0
1721979120000|2024-07-26 07:32:00|4370.09|4370.09|4371|4371|4371.33|4371.33|4370.09|4370.09|0
1721979130000|2024-07-26 07:32:10|4371.07|4371.07|4370.72|4370.72|4371.07|4371.07|4370.72|4370.72|0
1721979140000|2024-07-26 07:32:20|4370.39|4370.39|4369.73|4369.73|4370.39|4370.39|4369.73|4369.73|0
1721979150000|2024-07-26 07:32:30|4370.39|4370.39|4370.3|4370.3|4370.39|4370.39|4369.97|4369.97|0
1721979170000|2024-07-26 07:32:50|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1721979180000|2024-07-26 07:33:00|4370.86|4370.86|4371.36|4371.36|4371.36|4371.36|4370.86|4370.86|0
1721979190000|2024-07-26 07:33:10|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1721979210000|2024-07-26 07:33:30|4372.19|4372.19|4372.93|4372.93|4372.93|4372.93|4372.19|4372.19|0
1721979220000|2024-07-26 07:33:40|4372.76|4372.76|4372.6|4372.6|4372.93|4372.93|4372.6|4372.6|0
1721979240000|2024-07-26 07:34:00|4372.76|4372.76|4373.34|4373.34|4373.34|4373.34|4372.76|4372.76|0
1721979250000|2024-07-26 07:34:10|4373.58|4373.58|4374.06|4374.06|4374.06|4374.06|4373.58|4373.58|0
1721979260000|2024-07-26 07:34:20|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|0
1721979270000|2024-07-26 07:34:30|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1721979290000|2024-07-26 07:34:50|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1721979310000|2024-07-26 07:35:10|4374.39|4374.39|4372.3|4372.3|4374.39|4374.39|4372.3|4372.3|0
1721979320000|2024-07-26 07:35:20|4373.46|4373.46|4373.21|4373.21|4373.79|4373.79|4373.21|4373.21|0
1721979330000|2024-07-26 07:35:30|4372.38|4372.38|4372.55|4372.55|4373.13|4373.13|4372.38|4372.38|0
1721979340000|2024-07-26 07:35:40|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1721979350000|2024-07-26 07:35:50|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1721979360000|2024-07-26 07:36:00|4372.29|4372.29|4372.62|4372.62|4372.62|4372.62|4372.29|4372.29|0
1721979370000|2024-07-26 07:36:10|4372.79|4372.79|4372.97|4372.97|4373.12|4373.12|4372.79|4372.79|0
1721979380000|2024-07-26 07:36:20|4372.98|4372.98|4372.95|4372.95|4373.47|4373.47|4372.81|4372.81|0
1721979390000|2024-07-26 07:36:30|4371.8|4371.8|4372.29|4372.29|4372.29|4372.29|4371.8|4371.8|0
1721979400000|2024-07-26 07:36:40|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1721979410000|2024-07-26 07:36:50|4372.46|4372.46|4372.54|4372.54|4372.54|4372.54|4372.46|4372.46|0
1721979430000|2024-07-26 07:37:10|4372.38|4372.38|4370.64|4370.64|4372.38|4372.38|4370.64|4370.64|0
1721979450000|2024-07-26 07:37:30|4370.81|4370.81|4370.89|4370.89|4371.39|4371.39|4370.81|4370.81|0
1721979460000|2024-07-26 07:37:40|4370.79|4370.79|4371.33|4371.33|4371.33|4371.33|4370.79|4370.79|0
1721979470000|2024-07-26 07:37:50|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1721979480000|2024-07-26 07:38:00|4371|4371|4371.5|4371.5|4371.5|4371.5|4371|4371|0
1721979490000|2024-07-26 07:38:10|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1721979510000|2024-07-26 07:38:30|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1721979530000|2024-07-26 07:38:50|4370.67|4370.67|4371.17|4371.17|4371.17|4371.17|4370.67|4370.67|0
1721979540000|2024-07-26 07:39:00|4371.33|4371.33|4371.17|4371.17|4371.33|4371.33|4371.17|4371.17|0
1721979550000|2024-07-26 07:39:10|4371|4371|4368.02|4368.02|4371|4371|4368.02|4368.02|0
1721979560000|2024-07-26 07:39:20|4367.03|4367.03|4366.2|4366.2|4367.03|4367.03|4366.2|4366.2|0
1721979570000|2024-07-26 07:39:30|4366.53|4366.53|4367.03|4367.03|4367.03|4367.03|4366.53|4366.53|0
1721979580000|2024-07-26 07:39:40|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1721979610000|2024-07-26 07:40:10|4366.82|4366.82|4367.15|4367.15|4367.15|4367.15|4366.82|4366.82|0
1721979620000|2024-07-26 07:40:20|4367.06|4367.06|4367.08|4367.08|4367.08|4367.08|4367.05|4367.05|0
1721979640000|2024-07-26 07:40:40|4366.91|4366.91|4367.08|4367.08|4367.08|4367.08|4366.91|4366.91|0
1721979670000|2024-07-26 07:41:10|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1721979680000|2024-07-26 07:41:20|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1721979710000|2024-07-26 07:41:50|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1721979720000|2024-07-26 07:42:00|4366.77|4366.77|4367.43|4367.43|4367.43|4367.43|4366.77|4366.77|0
1721979730000|2024-07-26 07:42:10|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1721979770000|2024-07-26 07:42:50|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|0
1721979800000|2024-07-26 07:43:20|4367.23|4367.23|4367.19|4367.19|4367.23|4367.23|4367.19|4367.19|0
1721979820000|2024-07-26 07:43:40|4366.52|4366.52|4366.38|4366.38|4366.52|4366.52|4366.38|4366.38|0
1721979840000|2024-07-26 07:44:00|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|0
1721979850000|2024-07-26 07:44:10|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1721979860000|2024-07-26 07:44:20|4367.12|4367.12|4368.69|4368.69|4368.69|4368.69|4367.12|4367.12|0
1721979880000|2024-07-26 07:44:40|4369.18|4369.18|4369.41|4369.41|4369.76|4369.76|4369.18|4369.18|0
1721979890000|2024-07-26 07:44:50|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1721979900000|2024-07-26 07:45:00|4369.41|4369.41|4369.24|4369.24|4369.41|4369.41|4369.24|4369.24|0
1721979910000|2024-07-26 07:45:10|4368.09|4368.09|4367.34|4367.34|4368.09|4368.09|4366.76|4366.76|0
1721979920000|2024-07-26 07:45:20|4366.51|4366.51|4364.86|4364.86|4366.51|4366.51|4364.86|4364.86|0
1721979930000|2024-07-26 07:45:30|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1721979940000|2024-07-26 07:45:40|4364.2|4364.2|4364.37|4364.37|4364.37|4364.37|4364.2|4364.2|0
1721979950000|2024-07-26 07:45:50|4365.52|4365.52|4364.94|4364.94|4365.52|4365.52|4364.94|4364.94|0
1721979960000|2024-07-26 07:46:00|4364.78|4364.78|4364.2|4364.2|4364.78|4364.78|4363.62|4363.62|0
1721979970000|2024-07-26 07:46:10|4363.62|4363.62|4364.78|4364.78|4364.78|4364.78|4363.62|4363.62|0
1721979980000|2024-07-26 07:46:20|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1721979990000|2024-07-26 07:46:30|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1721980010000|2024-07-26 07:46:50|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1721980030000|2024-07-26 07:47:10|4367.01|4367.01|4366.84|4366.84|4367.01|4367.01|4366.84|4366.84|0
1721980040000|2024-07-26 07:47:20|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1721980050000|2024-07-26 07:47:30|4368.08|4368.08|4368.83|4368.83|4368.83|4368.83|4368.08|4368.08|0
1721980060000|2024-07-26 07:47:40|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1721980070000|2024-07-26 07:47:50|4369.74|4369.74|4370.15|4370.15|4370.32|4370.32|4369.74|4369.74|0
1721980090000|2024-07-26 07:48:10|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1721980100000|2024-07-26 07:48:20|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1721980120000|2024-07-26 07:48:40|4369.32|4369.32|4370.32|4370.32|4370.48|4370.48|4369.32|4369.32|0
1721980140000|2024-07-26 07:49:00|4370.27|4370.27|4369.91|4369.91|4370.48|4370.48|4369.91|4369.91|0
1721980150000|2024-07-26 07:49:10|4370.48|4370.48|4370.34|4370.34|4371.06|4371.06|4370.34|4370.34|0
1721980160000|2024-07-26 07:49:20|4369.71|4369.71|4370.46|4370.46|4370.46|4370.46|4369.71|4369.71|0
1721980170000|2024-07-26 07:49:30|4370.65|4370.65|4370.88|4370.88|4370.88|4370.88|4370.65|4370.65|0
1721980180000|2024-07-26 07:49:40|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1721980190000|2024-07-26 07:49:50|4371.36|4371.36|4371.15|4371.15|4371.36|4371.36|4371.15|4371.15|0
1721980210000|2024-07-26 07:50:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1721980220000|2024-07-26 07:50:20|4371.81|4371.81|4371.87|4371.87|4371.87|4371.87|4371.81|4371.81|0
1721980230000|2024-07-26 07:50:30|4372.53|4372.53|4373.15|4373.15|4373.15|4373.15|4372.53|4372.53|0
1721980260000|2024-07-26 07:51:00|4372.82|4372.82|4372.25|4372.25|4372.82|4372.82|4372.25|4372.25|0
1721980290000|2024-07-26 07:51:30|4371.67|4371.67|4372.25|4372.25|4372.25|4372.25|4371.67|4371.67|0
1721980300000|2024-07-26 07:51:40|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1721980310000|2024-07-26 07:51:50|4371.36|4371.36|4371.07|4371.07|4371.36|4371.36|4371.07|4371.07|0
1721980320000|2024-07-26 07:52:00|4371.24|4371.24|4370.57|4370.57|4371.81|4371.81|4370.57|4370.57|0
1721980340000|2024-07-26 07:52:20|4371.24|4371.24|4371.4|4371.4|4371.4|4371.4|4371.24|4371.24|0
1721980390000|2024-07-26 07:53:10|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1721980400000|2024-07-26 07:53:20|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1721980410000|2024-07-26 07:53:30|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.07|4371.07|0
1721980450000|2024-07-26 07:54:10|4371.48|4371.48|4371.32|4371.32|4371.48|4371.48|4371.32|4371.32|0
1721980460000|2024-07-26 07:54:20|4371.48|4371.48|4372.06|4372.06|4372.06|4372.06|4371.48|4371.48|0
1721980470000|2024-07-26 07:54:30|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1721980480000|2024-07-26 07:54:40|4371.99|4371.99|4370.74|4370.74|4371.99|4371.99|4370.74|4370.74|0
1721980490000|2024-07-26 07:54:50|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1721980510000|2024-07-26 07:55:10|4371.81|4371.81|4372.39|4372.39|4372.39|4372.39|4371.81|4371.81|0
1721980520000|2024-07-26 07:55:20|4372.49|4372.49|4373.07|4373.07|4373.07|4373.07|4372.49|4372.49|0
1721980530000|2024-07-26 07:55:30|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1721980540000|2024-07-26 07:55:40|4373.81|4373.81|4374.39|4374.39|4374.39|4374.39|4373.81|4373.81|0
1721980550000|2024-07-26 07:55:50|4374.22|4374.22|4373.73|4373.73|4374.22|4374.22|4373.73|4373.73|0
1721980560000|2024-07-26 07:56:00|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1721980570000|2024-07-26 07:56:10|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1721980590000|2024-07-26 07:56:30|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1721980600000|2024-07-26 07:56:40|4373.73|4373.73|4373.68|4373.68|4373.73|4373.73|4373.68|4373.68|0
1721980610000|2024-07-26 07:56:50|4373.89|4373.89|4373.5|4373.5|4373.89|4373.89|4373.5|4373.5|0
1721980620000|2024-07-26 07:57:00|4373.4|4373.4|4373.98|4373.98|4373.98|4373.98|4373.4|4373.4|0
1721980630000|2024-07-26 07:57:10|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1721980640000|2024-07-26 07:57:20|4372.77|4372.77|4372.11|4372.11|4372.77|4372.77|4372.11|4372.11|0
1721980690000|2024-07-26 07:58:10|4372.28|4372.28|4373.6|4373.6|4373.6|4373.6|4372.28|4372.28|0
1721980740000|2024-07-26 07:59:00|4373.02|4373.02|4373.05|4373.05|4373.05|4373.05|4373.02|4373.02|0
1721980750000|2024-07-26 07:59:10|4373.63|4373.63|4373.79|4373.79|4373.79|4373.79|4373.63|4373.63|0
1721980760000|2024-07-26 07:59:20|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|0
1721980770000|2024-07-26 07:59:30|4373.71|4373.71|4373.88|4373.88|4374.21|4374.21|4373.71|4373.71|0
1721980780000|2024-07-26 07:59:40|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1721980790000|2024-07-26 07:59:50|4373.88|4373.88|4374.46|4374.46|4374.46|4374.46|4373.88|4373.88|0
1721980800000|2024-07-26 08:00:00|4374.62|4374.62|4374.46|4374.46|4374.62|4374.62|4374.46|4374.46|0
1721980810000|2024-07-26 08:00:10|4374.29|4374.29|4373.96|4373.96|4374.29|4374.29|4373.96|4373.96|0
1721980820000|2024-07-26 08:00:20|4372.22|4372.22|4371.73|4371.73|4372.22|4372.22|4371.15|4371.15|0
1721980840000|2024-07-26 08:00:40|4371.89|4371.89|4371.91|4371.91|4371.92|4371.92|4371.89|4371.89|0
1721980860000|2024-07-26 08:01:00|4371.33|4371.33|4370.75|4370.75|4371.33|4371.33|4370.75|4370.75|0
1721980870000|2024-07-26 08:01:10|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1721980880000|2024-07-26 08:01:20|4371.46|4371.46|4369.73|4369.73|4371.46|4371.46|4369.73|4369.73|0
1721980890000|2024-07-26 08:01:30|4369.15|4369.15|4367.09|4367.09|4369.22|4369.22|4367.09|4367.09|0
1721980910000|2024-07-26 08:01:50|4366.6|4366.6|4366.02|4366.02|4366.6|4366.6|4366.02|4366.02|0
1721980920000|2024-07-26 08:02:00|4365.85|4365.85|4366.23|4366.23|4366.23|4366.23|4365.85|4365.85|0
1721980940000|2024-07-26 08:02:20|4366.07|4366.07|4367.89|4367.89|4367.89|4367.89|4366.07|4366.07|0
1721980960000|2024-07-26 08:02:40|4367.98|4367.98|4366|4366|4367.98|4367.98|4365.51|4365.51|0
1721980980000|2024-07-26 08:03:00|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|0
1721980990000|2024-07-26 08:03:10|4366.01|4366.01|4365.41|4365.41|4366.01|4366.01|4365.41|4365.41|0
1721981000000|2024-07-26 08:03:20|4365.4|4365.4|4365.41|4365.41|4365.41|4365.41|4365.38|4365.38|0
1721981010000|2024-07-26 08:03:30|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1721981020000|2024-07-26 08:03:40|4364.84|4364.84|4363.98|4363.98|4364.84|4364.84|4363.93|4363.93|0
1721981030000|2024-07-26 08:03:50|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1721981050000|2024-07-26 08:04:10|4364.39|4364.39|4364.72|4364.72|4364.72|4364.72|4364.39|4364.39|0
1721981060000|2024-07-26 08:04:20|4364.63|4364.63|4364.97|4364.97|4364.97|4364.97|4364.63|4364.63|0
1721981070000|2024-07-26 08:04:30|4364.7|4364.7|4364.82|4364.82|4364.82|4364.82|4364.66|4364.66|0
1721981080000|2024-07-26 08:04:40|4364.78|4364.78|4364.53|4364.53|4364.78|4364.78|4364.53|4364.53|0
1721981090000|2024-07-26 08:04:50|4365.11|4365.11|4366.27|4366.27|4366.27|4366.27|4365.11|4365.11|0
1721981100000|2024-07-26 08:05:00|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1721981130000|2024-07-26 08:05:30|4366.02|4366.02|4366.6|4366.6|4366.6|4366.6|4366.02|4366.02|0
1721981190000|2024-07-26 08:06:30|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1721981200000|2024-07-26 08:06:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1721981210000|2024-07-26 08:06:50|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1721981220000|2024-07-26 08:07:00|4366.59|4366.59|4367.75|4367.75|4367.75|4367.75|4366.59|4366.59|0
1721981230000|2024-07-26 08:07:10|4367.58|4367.58|4367.51|4367.51|4367.58|4367.58|4367.41|4367.41|0
1721981240000|2024-07-26 08:07:20|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1721981250000|2024-07-26 08:07:30|4366.35|4366.35|4366.02|4366.02|4366.35|4366.35|4366.02|4366.02|0
1721981260000|2024-07-26 08:07:40|4366.6|4366.6|4366.02|4366.02|4366.6|4366.6|4366.02|4366.02|0
1721981270000|2024-07-26 08:07:50|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1721981280000|2024-07-26 08:08:00|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1721981300000|2024-07-26 08:08:20|4366.62|4366.62|4366.04|4366.04|4366.62|4366.62|4366.04|4366.04|0
1721981320000|2024-07-26 08:08:40|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1721981330000|2024-07-26 08:08:50|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1721981360000|2024-07-26 08:09:20|4365.48|4365.48|4366.23|4366.23|4366.23|4366.23|4365.48|4365.48|0
1721981370000|2024-07-26 08:09:30|4366.27|4366.27|4366.11|4366.11|4366.27|4366.27|4366.11|4366.11|0
1721981380000|2024-07-26 08:09:40|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1721981390000|2024-07-26 08:09:50|4366|4366|4366|4366|4366|4366|4366|4366|0
1721981430000|2024-07-26 08:10:30|4365.83|4365.83|4365.83|4365.83|4366.41|4366.41|4365.83|4365.83|0
1721981450000|2024-07-26 08:10:50|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1721981460000|2024-07-26 08:11:00|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1721981510000|2024-07-26 08:11:50|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1721981520000|2024-07-26 08:12:00|4366.55|4366.55|4366.65|4366.65|4366.65|4366.65|4366.55|4366.55|0
1721981530000|2024-07-26 08:12:10|4366.48|4366.48|4366.24|4366.24|4366.48|4366.48|4366.24|4366.24|0
1721981540000|2024-07-26 08:12:20|4366.2|4366.2|4366.56|4366.56|4366.56|4366.56|4366.2|4366.2|0
1721981580000|2024-07-26 08:13:00|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1721981590000|2024-07-26 08:13:10|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1721981600000|2024-07-26 08:13:20|4366.07|4366.07|4366.4|4366.4|4366.4|4366.4|4366.07|4366.07|0
1721981610000|2024-07-26 08:13:30|4366.23|4366.23|4365.9|4365.9|4366.81|4366.81|4365.9|4365.9|0
1721981620000|2024-07-26 08:13:40|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1721981630000|2024-07-26 08:13:50|4365.9|4365.9|4365.32|4365.32|4365.9|4365.9|4365.32|4365.32|0
1721981650000|2024-07-26 08:14:10|4365.2|4365.2|4365.72|4365.72|4365.72|4365.72|4365.14|4365.14|0
1721981660000|2024-07-26 08:14:20|4365.89|4365.89|4366.22|4366.22|4366.22|4366.22|4365.89|4365.89|0
1721981670000|2024-07-26 08:14:30|4366.55|4366.55|4366.36|4366.36|4366.55|4366.55|4366.36|4366.36|0
1721981680000|2024-07-26 08:14:40|4366.93|4366.93|4367.26|4367.26|4367.26|4367.26|4366.93|4366.93|0
1721981690000|2024-07-26 08:14:50|4367.43|4367.43|4367.26|4367.26|4367.43|4367.43|4367.26|4367.26|0
1721981700000|2024-07-26 08:15:00|4367.1|4367.1|4367.29|4367.29|4367.29|4367.29|4367.1|4367.1|0
1721981710000|2024-07-26 08:15:10|4367.34|4367.34|4367.5|4367.5|4367.5|4367.5|4367.34|4367.34|0
1721981720000|2024-07-26 08:15:20|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1721981740000|2024-07-26 08:15:40|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1721981750000|2024-07-26 08:15:50|4367.19|4367.19|4367.28|4367.28|4367.28|4367.28|4367.19|4367.19|0
1721981760000|2024-07-26 08:16:00|4366.79|4366.79|4366.62|4366.62|4366.79|4366.79|4366.62|4366.62|0
1721981770000|2024-07-26 08:16:10|4366.04|4366.04|4364.8|4364.8|4366.04|4366.04|4364.8|4364.8|0
1721981780000|2024-07-26 08:16:20|4364.97|4364.97|4365.3|4365.3|4365.3|4365.3|4364.97|4364.97|0
1721981790000|2024-07-26 08:16:30|4365.88|4365.88|4366.46|4366.46|4366.46|4366.46|4365.88|4365.88|0
1721981890000|2024-07-26 08:18:10|4366.29|4366.29|4366.24|4366.24|4366.29|4366.29|4366.24|4366.24|0
1721981900000|2024-07-26 08:18:20|4365.66|4365.66|4366.29|4366.29|4366.29|4366.29|4365.66|4365.66|0
1721981910000|2024-07-26 08:18:30|4365.71|4365.71|4366.29|4366.29|4366.29|4366.29|4365.71|4365.71|0
1721981920000|2024-07-26 08:18:40|4366.79|4366.79|4366.84|4366.84|4366.95|4366.95|4366.79|4366.79|0
1721981940000|2024-07-26 08:19:00|4366.78|4366.78|4366.24|4366.24|4366.78|4366.78|4366.24|4366.24|0
1721981960000|2024-07-26 08:19:20|4366.28|4366.28|4367.55|4367.55|4367.55|4367.55|4366.28|4366.28|0
1721982000000|2024-07-26 08:20:00|4367.39|4367.39|4367.44|4367.44|4367.44|4367.44|4367.39|4367.39|0
1721982010000|2024-07-26 08:20:10|4367.28|4367.28|4366.37|4366.37|4367.28|4367.28|4366.37|4366.37|0
1721982020000|2024-07-26 08:20:20|4366.94|4366.94|4367.16|4367.16|4367.16|4367.16|4366.94|4366.94|0
1721982050000|2024-07-26 08:20:50|4366.99|4366.99|4367.16|4367.16|4367.16|4367.16|4366.99|4366.99|0
1721982070000|2024-07-26 08:21:10|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1721982080000|2024-07-26 08:21:20|4367.69|4367.69|4367.78|4367.78|4367.78|4367.78|4367.52|4367.52|0
1721982110000|2024-07-26 08:21:50|4368.12|4368.12|4368.69|4368.69|4368.69|4368.69|4368.12|4368.12|0
1721982130000|2024-07-26 08:22:10|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1721982140000|2024-07-26 08:22:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1721982150000|2024-07-26 08:22:30|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1721982160000|2024-07-26 08:22:40|4367.95|4367.95|4368.03|4368.03|4368.03|4368.03|4367.95|4367.95|0
1721982170000|2024-07-26 08:22:50|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1721982180000|2024-07-26 08:23:00|4367.66|4367.66|4367.7|4367.7|4367.7|4367.7|4367.66|4367.66|0
1721982190000|2024-07-26 08:23:10|4368.28|4368.28|4368.61|4368.61|4368.61|4368.61|4368.28|4368.28|0
1721982200000|2024-07-26 08:23:20|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1721982230000|2024-07-26 08:23:50|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1721982240000|2024-07-26 08:24:00|4368.19|4368.19|4368.23|4368.23|4368.28|4368.28|4368.19|4368.19|0
1721982260000|2024-07-26 08:24:20|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1721982290000|2024-07-26 08:24:50|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1721982300000|2024-07-26 08:25:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1721982310000|2024-07-26 08:25:10|4367.62|4367.62|4367.67|4367.67|4367.67|4367.67|4367.62|4367.62|0
1721982320000|2024-07-26 08:25:20|4367.09|4367.09|4366.1|4366.1|4367.09|4367.09|4365.93|4365.93|0
1721982340000|2024-07-26 08:25:40|4366.15|4366.15|4366.89|4366.89|4366.89|4366.89|4366.15|4366.15|0
1721982350000|2024-07-26 08:25:50|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1721982370000|2024-07-26 08:26:10|4366.64|4366.64|4366.54|4366.54|4366.64|4366.64|4366.54|4366.54|0
1721982400000|2024-07-26 08:26:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1721982410000|2024-07-26 08:26:50|4366.51|4366.51|4366.49|4366.49|4366.51|4366.51|4366.49|4366.49|0
1721982420000|2024-07-26 08:27:00|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1721982430000|2024-07-26 08:27:10|4366.58|4366.58|4366.41|4366.41|4366.58|4366.58|4366.41|4366.41|0
1721982440000|2024-07-26 08:27:20|4366.46|4366.46|4366.62|4366.62|4366.62|4366.62|4366.46|4366.46|0
1721982460000|2024-07-26 08:27:40|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1721982470000|2024-07-26 08:27:50|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1721982480000|2024-07-26 08:28:00|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|0
1721982490000|2024-07-26 08:28:10|4366.53|4366.53|4365.8|4365.8|4366.54|4366.54|4365.8|4365.8|0
1721982500000|2024-07-26 08:28:20|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1721982520000|2024-07-26 08:28:40|4365.52|4365.52|4365.68|4365.68|4365.73|4365.73|4365.52|4365.52|0
1721982530000|2024-07-26 08:28:50|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1721982540000|2024-07-26 08:29:00|4365.8|4365.8|4365.76|4365.76|4365.8|4365.8|4365.76|4365.76|0
1721982550000|2024-07-26 08:29:10|4365.18|4365.18|4363.93|4363.93|4365.18|4365.18|4363.93|4363.93|0
1721982570000|2024-07-26 08:29:30|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1721982580000|2024-07-26 08:29:40|4364.63|4364.63|4364.07|4364.07|4364.65|4364.65|4364.07|4364.07|0
1721982600000|2024-07-26 08:30:00|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|0
1721982610000|2024-07-26 08:30:10|4364.73|4364.73|4365.06|4365.06|4365.06|4365.06|4364.73|4364.73|0
1721982620000|2024-07-26 08:30:20|4365.15|4365.15|4365.06|4365.06|4365.15|4365.15|4365.06|4365.06|0
1721982630000|2024-07-26 08:30:30|4365.09|4365.09|4364.93|4364.93|4365.09|4365.09|4364.93|4364.93|0
1721982640000|2024-07-26 08:30:40|4364.96|4364.96|4364.79|4364.79|4364.96|4364.96|4364.79|4364.79|0
1721982650000|2024-07-26 08:30:50|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1721982660000|2024-07-26 08:31:00|4365.7|4365.7|4366.37|4366.37|4366.37|4366.37|4365.7|4365.7|0
1721982670000|2024-07-26 08:31:10|4366.45|4366.45|4366.91|4366.91|4366.91|4366.91|4366.45|4366.45|0
1721982680000|2024-07-26 08:31:20|4366.33|4366.33|4366.83|4366.83|4366.83|4366.83|4366.25|4366.25|0
1721982700000|2024-07-26 08:31:40|4366.99|4366.99|4366.83|4366.83|4366.99|4366.99|4366.83|4366.83|0
1721982710000|2024-07-26 08:31:50|4366.99|4366.99|4366.83|4366.83|4366.99|4366.99|4366.83|4366.83|0
1721982720000|2024-07-26 08:32:00|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1721982730000|2024-07-26 08:32:10|4366.75|4366.75|4366.58|4366.58|4366.75|4366.75|4366.58|4366.58|0
1721982740000|2024-07-26 08:32:20|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1721982760000|2024-07-26 08:32:40|4366.17|4366.17|4365.92|4365.92|4366.17|4366.17|4365.92|4365.92|0
1721982770000|2024-07-26 08:32:50|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1721982780000|2024-07-26 08:33:00|4365.88|4365.88|4366.05|4366.05|4366.05|4366.05|4365.88|4365.88|0
1721982820000|2024-07-26 08:33:40|4366.06|4366.06|4366.12|4366.12|4366.12|4366.12|4366.06|4366.06|0
1721982840000|2024-07-26 08:34:00|4366.29|4366.29|4366.86|4366.86|4366.86|4366.86|4366.29|4366.29|0
1721982850000|2024-07-26 08:34:10|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1721982860000|2024-07-26 08:34:20|4365.95|4365.95|4366.64|4366.64|4366.64|4366.64|4365.95|4365.95|0
1721982870000|2024-07-26 08:34:30|4366.48|4366.48|4366.65|4366.65|4366.65|4366.65|4366.48|4366.48|0
1721982890000|2024-07-26 08:34:50|4366.6|4366.6|4366.55|4366.55|4366.6|4366.6|4366.55|4366.55|0
1721982900000|2024-07-26 08:35:00|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1721982910000|2024-07-26 08:35:10|4366.96|4366.96|4366.89|4366.89|4366.99|4366.99|4366.89|4366.89|0
1721982920000|2024-07-26 08:35:20|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.64|4366.64|0
1721982930000|2024-07-26 08:35:30|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1721982940000|2024-07-26 08:35:40|4366.4|4366.4|4366.29|4366.29|4366.4|4366.4|4366.29|4366.29|0
1721982960000|2024-07-26 08:36:00|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1721982980000|2024-07-26 08:36:20|4366.9|4366.9|4366.9|4366.9|4367.06|4367.06|4366.9|4366.9|0
1721982990000|2024-07-26 08:36:30|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1721983070000|2024-07-26 08:37:50|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1721983090000|2024-07-26 08:38:10|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1721983100000|2024-07-26 08:38:20|4367.31|4367.31|4368.87|4368.87|4368.87|4368.87|4367.3|4367.3|0
1721983110000|2024-07-26 08:38:30|4369.04|4369.04|4368.87|4368.87|4369.04|4369.04|4368.87|4368.87|0
1721983120000|2024-07-26 08:38:40|4368.9|4368.9|4370.06|4370.06|4370.06|4370.06|4368.9|4368.9|0
1721983140000|2024-07-26 08:39:00|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1721983150000|2024-07-26 08:39:10|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1721983160000|2024-07-26 08:39:20|4370.1|4370.1|4370.26|4370.26|4370.26|4370.26|4370.1|4370.1|0
1721983170000|2024-07-26 08:39:30|4370.59|4370.59|4372.58|4372.58|4372.58|4372.58|4370.59|4370.59|0
1721983180000|2024-07-26 08:39:40|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|0
1721983190000|2024-07-26 08:39:50|4372.66|4372.66|4372.58|4372.58|4372.66|4372.66|4372.58|4372.58|0
1721983200000|2024-07-26 08:40:00|4372.74|4372.74|4374.32|4374.32|4374.32|4374.32|4372.74|4372.74|0
1721983210000|2024-07-26 08:40:10|4374.15|4374.15|4372.66|4372.66|4374.15|4374.15|4372.66|4372.66|0
1721983220000|2024-07-26 08:40:20|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1721983250000|2024-07-26 08:40:50|4372.75|4372.75|4372.71|4372.71|4372.75|4372.75|4372.66|4372.66|0
1721983260000|2024-07-26 08:41:00|4373.29|4373.29|4373.24|4373.24|4373.29|4373.29|4373.24|4373.24|0
1721983270000|2024-07-26 08:41:10|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1721983290000|2024-07-26 08:41:30|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1721983310000|2024-07-26 08:41:50|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1721983320000|2024-07-26 08:42:00|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1721983330000|2024-07-26 08:42:10|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1721983360000|2024-07-26 08:42:40|4370.79|4370.79|4370.78|4370.78|4370.79|4370.79|4370.78|4370.78|0
1721983370000|2024-07-26 08:42:50|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1721983380000|2024-07-26 08:43:00|4371.45|4371.45|4371.3|4371.3|4371.47|4371.47|4371.3|4371.3|0
1721983390000|2024-07-26 08:43:10|4370.72|4370.72|4370.63|4370.63|4370.72|4370.72|4370.63|4370.63|0
1721983420000|2024-07-26 08:43:40|4370.71|4370.71|4370.81|4370.81|4370.81|4370.81|4370.71|4370.71|0
1721983440000|2024-07-26 08:44:00|4370.75|4370.75|4370.82|4370.82|4370.82|4370.82|4370.75|4370.75|0
1721983460000|2024-07-26 08:44:20|4370.99|4370.99|4369.82|4369.82|4370.99|4370.99|4369.82|4369.82|0
1721983470000|2024-07-26 08:44:30|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1721983480000|2024-07-26 08:44:40|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1721983490000|2024-07-26 08:44:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1721983500000|2024-07-26 08:45:00|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4368.99|4368.99|0
1721983510000|2024-07-26 08:45:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1721983530000|2024-07-26 08:45:30|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1721983540000|2024-07-26 08:45:40|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1721983560000|2024-07-26 08:46:00|4369.8|4369.8|4369.8|4369.8|4369.97|4369.97|4369.64|4369.64|0
1721983570000|2024-07-26 08:46:10|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|0
1721983580000|2024-07-26 08:46:20|4369.05|4369.05|4369.38|4369.38|4369.38|4369.38|4369.05|4369.05|0
1721983590000|2024-07-26 08:46:30|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1721983600000|2024-07-26 08:46:40|4369.32|4369.32|4368.97|4368.97|4369.32|4369.32|4368.97|4368.97|0
1721983610000|2024-07-26 08:46:50|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1721983630000|2024-07-26 08:47:10|4368.97|4368.97|4369.13|4369.13|4369.13|4369.13|4368.97|4368.97|0
1721983640000|2024-07-26 08:47:20|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1721983660000|2024-07-26 08:47:40|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|0
1721983680000|2024-07-26 08:48:00|4369.9|4369.9|4372.57|4372.57|4372.57|4372.57|4369.9|4369.9|0
1721983690000|2024-07-26 08:48:10|4372.52|4372.52|4372.56|4372.56|4372.56|4372.56|4372.52|4372.52|0
1721983700000|2024-07-26 08:48:20|4372.59|4372.59|4373.5|4373.5|4373.5|4373.5|4372.59|4372.59|0
1721983720000|2024-07-26 08:48:40|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1721983750000|2024-07-26 08:49:10|4374.91|4374.91|4374.33|4374.33|4374.91|4374.91|4374.33|4374.33|0
1721983760000|2024-07-26 08:49:20|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1721983770000|2024-07-26 08:49:30|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1721983780000|2024-07-26 08:49:40|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1721983790000|2024-07-26 08:49:50|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1721983800000|2024-07-26 08:50:00|4375.98|4375.98|4376.31|4376.31|4376.31|4376.31|4375.98|4375.98|0
1721983810000|2024-07-26 08:50:10|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1721983830000|2024-07-26 08:50:30|4375.76|4375.76|4375.75|4375.75|4375.76|4375.76|4375.75|4375.75|0
1721983840000|2024-07-26 08:50:40|4375.08|4375.08|4374.26|4374.26|4375.08|4375.08|4374.26|4374.26|0
1721983850000|2024-07-26 08:50:50|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1721983860000|2024-07-26 08:51:00|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1721983880000|2024-07-26 08:51:20|4374.16|4374.16|4373.83|4373.83|4374.16|4374.16|4373.83|4373.83|0
1721983890000|2024-07-26 08:51:30|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1721983900000|2024-07-26 08:51:40|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1721983910000|2024-07-26 08:51:50|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1721983920000|2024-07-26 08:52:00|4374.41|4374.41|4374.99|4374.99|4374.99|4374.99|4374.41|4374.41|0
1721983930000|2024-07-26 08:52:10|4374.41|4374.41|4374.31|4374.31|4374.41|4374.41|4374.31|4374.31|0
1721983950000|2024-07-26 08:52:30|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1721983960000|2024-07-26 08:52:40|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1721983970000|2024-07-26 08:52:50|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1721984000000|2024-07-26 08:53:20|4373.52|4373.52|4373.54|4373.54|4373.54|4373.54|4373.52|4373.52|0
1721984010000|2024-07-26 08:53:30|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1721984020000|2024-07-26 08:53:40|4373.95|4373.95|4374.11|4374.11|4374.11|4374.11|4373.95|4373.95|0
1721984030000|2024-07-26 08:53:50|4373.94|4373.94|4374.52|4374.52|4374.52|4374.52|4373.94|4373.94|0
1721984050000|2024-07-26 08:54:10|4373.94|4373.94|4373.79|4373.79|4373.94|4373.94|4373.78|4373.78|0
1721984060000|2024-07-26 08:54:20|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1721984080000|2024-07-26 08:54:40|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1721984100000|2024-07-26 08:55:00|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1721984110000|2024-07-26 08:55:10|4374.94|4374.94|4375.93|4375.93|4375.93|4375.93|4374.94|4374.94|0
1721984130000|2024-07-26 08:55:30|4376.51|4376.51|4376.55|4376.55|4376.55|4376.55|4376.51|4376.51|0
1721984140000|2024-07-26 08:55:40|4376.56|4376.56|4376.44|4376.44|4376.56|4376.56|4376.44|4376.44|0
1721984160000|2024-07-26 08:56:00|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|0
1721984170000|2024-07-26 08:56:10|4376.24|4376.24|4376.29|4376.29|4376.29|4376.29|4376.24|4376.24|0
1721984180000|2024-07-26 08:56:20|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1721984190000|2024-07-26 08:56:30|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1721984210000|2024-07-26 08:56:50|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1721984220000|2024-07-26 08:57:00|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1721984230000|2024-07-26 08:57:10|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1721984240000|2024-07-26 08:57:20|4376.76|4376.76|4376.86|4376.86|4376.86|4376.86|4376.76|4376.76|0
1721984250000|2024-07-26 08:57:30|4376.53|4376.53|4374.66|4374.66|4376.53|4376.53|4374.66|4374.66|0
1721984260000|2024-07-26 08:57:40|4374.99|4374.99|4376.28|4376.28|4376.28|4376.28|4374.66|4374.66|0
1721984270000|2024-07-26 08:57:50|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1721984280000|2024-07-26 08:58:00|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1721984290000|2024-07-26 08:58:10|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1721984300000|2024-07-26 08:58:20|4375.99|4375.99|4375.95|4375.95|4375.99|4375.99|4375.95|4375.95|0
1721984320000|2024-07-26 08:58:40|4376.28|4376.28|4374.79|4374.79|4376.28|4376.28|4374.79|4374.79|0
1721984330000|2024-07-26 08:58:50|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|0
1721984360000|2024-07-26 08:59:20|4374.92|4374.92|4374.59|4374.59|4374.92|4374.92|4374.59|4374.59|0
1721984370000|2024-07-26 08:59:30|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1721984380000|2024-07-26 08:59:40|4374.81|4374.81|4375.23|4375.23|4375.23|4375.23|4374.81|4374.81|0
1721984390000|2024-07-26 08:59:50|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1721984400000|2024-07-26 09:00:00|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1721984410000|2024-07-26 09:00:10|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1721984420000|2024-07-26 09:00:20|4376.08|4376.08|4376.63|4376.63|4376.69|4376.69|4376.08|4376.08|0
1721984430000|2024-07-26 09:00:30|4377.13|4377.13|4377.05|4377.05|4377.13|4377.13|4377.05|4377.05|0
1721984440000|2024-07-26 09:00:40|4377.63|4377.63|4377.65|4377.65|4377.65|4377.65|4377.63|4377.63|0
1721984450000|2024-07-26 09:00:50|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1721984460000|2024-07-26 09:01:00|4377.23|4377.23|4377.62|4377.62|4377.62|4377.62|4377.23|4377.23|0
1721984470000|2024-07-26 09:01:10|4377.97|4377.97|4379.21|4379.21|4379.21|4379.21|4377.97|4377.97|0
1721984490000|2024-07-26 09:01:30|4379.3|4379.3|4379.58|4379.58|4379.58|4379.58|4379.25|4379.25|0
1721984510000|2024-07-26 09:01:50|4380.16|4380.16|4380.32|4380.32|4380.32|4380.32|4380.16|4380.16|0
1721984570000|2024-07-26 09:02:50|4379.74|4379.74|4380.32|4380.32|4380.32|4380.32|4379.74|4379.74|0
1721984600000|2024-07-26 09:03:20|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1721984620000|2024-07-26 09:03:40|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1721984640000|2024-07-26 09:04:00|4380.08|4380.08|4379.91|4379.91|4380.24|4380.24|4379.91|4379.91|0
1721984680000|2024-07-26 09:04:40|4380.24|4380.24|4379.91|4379.91|4380.24|4380.24|4379.91|4379.91|0
1721984690000|2024-07-26 09:04:50|4380.01|4380.01|4380.01|4380.01|4380.05|4380.05|4380.01|4380.01|0
1721984700000|2024-07-26 09:05:00|4380.1|4380.1|4380.58|4380.58|4380.58|4380.58|4380.1|4380.1|0
1721984710000|2024-07-26 09:05:10|4380.55|4380.55|4380.52|4380.52|4380.56|4380.56|4380.52|4380.52|0
1721984740000|2024-07-26 09:05:40|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1721984750000|2024-07-26 09:05:50|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1721984760000|2024-07-26 09:06:00|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1721984770000|2024-07-26 09:06:10|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1721984780000|2024-07-26 09:06:20|4381.39|4381.39|4382.07|4382.07|4382.07|4382.07|4381.39|4381.39|0
1721984790000|2024-07-26 09:06:30|4382.08|4382.08|4381.51|4381.51|4382.08|4382.08|4381.35|4381.35|0
1721984810000|2024-07-26 09:06:50|4380.93|4380.93|4380.4|4380.4|4380.98|4380.98|4380.4|4380.4|0
1721984820000|2024-07-26 09:07:00|4380.55|4380.55|4380.51|4380.51|4380.55|4380.55|4380.51|4380.51|0
1721984830000|2024-07-26 09:07:10|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1721984860000|2024-07-26 09:07:40|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1721984880000|2024-07-26 09:08:00|4380.18|4380.18|4379.93|4379.93|4380.51|4380.51|4379.93|4379.93|0
1721984890000|2024-07-26 09:08:10|4380.51|4380.51|4381.25|4381.25|4381.25|4381.25|4380.51|4380.51|0
1721984900000|2024-07-26 09:08:20|4380.68|4380.68|4380.62|4380.62|4380.68|4380.68|4380.62|4380.62|0
1721984910000|2024-07-26 09:08:30|4380.52|4380.52|4380.62|4380.62|4380.62|4380.62|4380.52|4380.52|0
1721984920000|2024-07-26 09:08:40|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1721984930000|2024-07-26 09:08:50|4380.12|4380.12|4379.58|4379.58|4380.12|4380.12|4379.58|4379.58|0
1721984940000|2024-07-26 09:09:00|4379.91|4379.91|4380.19|4380.19|4380.19|4380.19|4379.91|4379.91|0
1721984950000|2024-07-26 09:09:10|4379.86|4379.86|4379.86|4379.86|4379.94|4379.94|4379.86|4379.86|0
1721984960000|2024-07-26 09:09:20|4380.44|4380.44|4381.18|4381.18|4381.18|4381.18|4380.44|4380.44|0
1721984970000|2024-07-26 09:09:30|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1721985010000|2024-07-26 09:10:10|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1721985020000|2024-07-26 09:10:20|4381.28|4381.28|4381.35|4381.35|4381.35|4381.35|4381.28|4381.28|0
1721985040000|2024-07-26 09:10:40|4381.28|4381.28|4381.49|4381.49|4381.49|4381.49|4381.28|4381.28|0
1721985050000|2024-07-26 09:10:50|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1721985070000|2024-07-26 09:11:10|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1721985090000|2024-07-26 09:11:30|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1721985110000|2024-07-26 09:11:50|4382.02|4382.02|4381.38|4381.38|4382.02|4382.02|4381.38|4381.38|0
1721985120000|2024-07-26 09:12:00|4381.37|4381.37|4381.23|4381.23|4381.37|4381.37|4381.23|4381.23|0
1721985130000|2024-07-26 09:12:10|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1721985150000|2024-07-26 09:12:30|4381.23|4381.23|4380.66|4380.66|4381.23|4381.23|4380.66|4380.66|0
1721985160000|2024-07-26 09:12:40|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|0
1721985170000|2024-07-26 09:12:50|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1721985190000|2024-07-26 09:13:10|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1721985200000|2024-07-26 09:13:20|4380.82|4380.82|4380.57|4380.57|4380.82|4380.82|4380.57|4380.57|0
1721985210000|2024-07-26 09:13:30|4379.99|4379.99|4379.82|4379.82|4379.99|4379.99|4379.82|4379.82|0
1721985230000|2024-07-26 09:13:50|4379.99|4379.99|4379.76|4379.76|4379.99|4379.99|4379.66|4379.66|0
1721985260000|2024-07-26 09:14:20|4379.18|4379.18|4379.34|4379.34|4379.34|4379.34|4379.18|4379.18|0
1721985290000|2024-07-26 09:14:50|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1721985300000|2024-07-26 09:15:00|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1721985310000|2024-07-26 09:15:10|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1721985320000|2024-07-26 09:15:20|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1721985330000|2024-07-26 09:15:30|4380.67|4380.67|4381.16|4381.16|4381.16|4381.16|4380.67|4380.67|0
1721985340000|2024-07-26 09:15:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1721985360000|2024-07-26 09:16:00|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1721985370000|2024-07-26 09:16:10|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1721985380000|2024-07-26 09:16:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1721985390000|2024-07-26 09:16:30|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1721985420000|2024-07-26 09:17:00|4381.3|4381.3|4380.72|4380.72|4381.3|4381.3|4380.72|4380.72|0
1721985460000|2024-07-26 09:17:40|4380.78|4380.78|4380.75|4380.75|4380.78|4380.78|4380.75|4380.75|0
1721985480000|2024-07-26 09:18:00|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1721985490000|2024-07-26 09:18:10|4381.43|4381.43|4381.61|4381.61|4381.61|4381.61|4381.38|4381.38|0
1721985500000|2024-07-26 09:18:20|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1721985510000|2024-07-26 09:18:30|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1721985520000|2024-07-26 09:18:40|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1721985530000|2024-07-26 09:18:50|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1721985540000|2024-07-26 09:19:00|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1721985550000|2024-07-26 09:19:10|4382.85|4382.85|4382.9|4382.9|4382.9|4382.9|4382.85|4382.85|0
1721985560000|2024-07-26 09:19:20|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1721985570000|2024-07-26 09:19:30|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1721985600000|2024-07-26 09:20:00|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1721985630000|2024-07-26 09:20:30|4382.71|4382.71|4382.13|4382.13|4382.71|4382.71|4382.13|4382.13|0
1721985660000|2024-07-26 09:21:00|4382.16|4382.16|4383.16|4383.16|4383.16|4383.16|4382.16|4382.16|0
1721985670000|2024-07-26 09:21:10|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1721985680000|2024-07-26 09:21:20|4383.34|4383.34|4383.92|4383.92|4383.92|4383.92|4383.34|4383.34|0
1721985690000|2024-07-26 09:21:30|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1721985700000|2024-07-26 09:21:40|4383.81|4383.81|4383.23|4383.23|4383.81|4383.81|4383.23|4383.23|0
1721985710000|2024-07-26 09:21:50|4382.9|4382.9|4382.57|4382.57|4382.9|4382.9|4382.57|4382.57|0
1721985720000|2024-07-26 09:22:00|4381.99|4381.99|4381.9|4381.9|4381.99|4381.99|4381.9|4381.9|0
1721985770000|2024-07-26 09:22:50|4381.74|4381.74|4381.64|4381.64|4381.74|4381.74|4381.64|4381.64|0
1721985780000|2024-07-26 09:23:00|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1721985790000|2024-07-26 09:23:10|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1721985810000|2024-07-26 09:23:30|4381.94|4381.94|4381.61|4381.61|4381.94|4381.94|4381.61|4381.61|0
1721985820000|2024-07-26 09:23:40|4381.72|4381.72|4381.83|4381.83|4381.83|4381.83|4381.72|4381.72|0
1721985830000|2024-07-26 09:23:50|4381.25|4381.25|4381.85|4381.85|4381.85|4381.85|4381.25|4381.25|0
1721985840000|2024-07-26 09:24:00|4383|4383|4383|4383|4383|4383|4383|4383|0
1721985850000|2024-07-26 09:24:10|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|0
1721985860000|2024-07-26 09:24:20|4381.27|4381.27|4381.18|4381.18|4381.27|4381.27|4381.18|4381.18|0
1721985880000|2024-07-26 09:24:40|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1721985890000|2024-07-26 09:24:50|4380.54|4380.54|4380.44|4380.44|4380.54|4380.54|4380.44|4380.44|0
1721985910000|2024-07-26 09:25:10|4380.61|4380.61|4380.66|4380.66|4380.66|4380.66|4380.61|4380.61|0
1721985920000|2024-07-26 09:25:20|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1721985930000|2024-07-26 09:25:30|4380.55|4380.55|4379.97|4379.97|4380.55|4380.55|4379.97|4379.97|0
1721985940000|2024-07-26 09:25:40|4379.91|4379.91|4379.86|4379.86|4379.91|4379.91|4379.86|4379.86|0
1721985950000|2024-07-26 09:25:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1721985960000|2024-07-26 09:26:00|4379.99|4379.99|4379.79|4379.79|4379.99|4379.99|4379.79|4379.79|0
1721985980000|2024-07-26 09:26:20|4379.62|4379.62|4379.79|4379.79|4379.79|4379.79|4379.62|4379.62|0
1721986000000|2024-07-26 09:26:40|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|0
1721986010000|2024-07-26 09:26:50|4379.54|4379.54|4378.64|4378.64|4379.54|4379.54|4378.64|4378.64|0
1721986050000|2024-07-26 09:27:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1721986060000|2024-07-26 09:27:40|4377.99|4377.99|4378.57|4378.57|4378.57|4378.57|4377.99|4377.99|0
1721986080000|2024-07-26 09:28:00|4379.15|4379.15|4379.48|4379.48|4379.48|4379.48|4379.15|4379.15|0
1721986090000|2024-07-26 09:28:10|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1721986100000|2024-07-26 09:28:20|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1721986110000|2024-07-26 09:28:30|4379.15|4379.15|4379.22|4379.22|4379.22|4379.22|4379.15|4379.15|0
1721986120000|2024-07-26 09:28:40|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1721986140000|2024-07-26 09:29:00|4379.14|4379.14|4379.09|4379.09|4379.14|4379.14|4379.09|4379.09|0
1721986150000|2024-07-26 09:29:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1721986160000|2024-07-26 09:29:20|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1721986190000|2024-07-26 09:29:50|4379.03|4379.03|4378.7|4378.7|4379.03|4379.03|4378.7|4378.7|0
1721986210000|2024-07-26 09:30:10|4378.12|4378.12|4377.85|4377.85|4378.12|4378.12|4377.85|4377.85|0
1721986220000|2024-07-26 09:30:20|4377.27|4377.27|4377.6|4377.6|4377.6|4377.6|4377.27|4377.27|0
1721986230000|2024-07-26 09:30:30|4377.68|4377.68|4377.72|4377.72|4377.72|4377.72|4377.68|4377.68|0
1721986240000|2024-07-26 09:30:40|4378.3|4378.3|4378.02|4378.02|4378.3|4378.3|4378.02|4378.02|0
1721986250000|2024-07-26 09:30:50|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1721986290000|2024-07-26 09:31:30|4378.28|4378.28|4377.12|4377.12|4378.28|4378.28|4377.12|4377.12|0
1721986300000|2024-07-26 09:31:40|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1721986310000|2024-07-26 09:31:50|4376.86|4376.86|4374.71|4374.71|4376.86|4376.86|4374.71|4374.71|0
1721986320000|2024-07-26 09:32:00|4374.86|4374.86|4375.08|4375.08|4375.08|4375.08|4374.86|4374.86|0
1721986330000|2024-07-26 09:32:10|4373.92|4373.92|4373.97|4373.97|4373.97|4373.97|4373.87|4373.87|0
1721986340000|2024-07-26 09:32:20|4373.96|4373.96|4374.43|4374.43|4374.59|4374.59|4373.93|4373.93|0
1721986360000|2024-07-26 09:32:40|4373.85|4373.85|4373.52|4373.52|4373.85|4373.85|4373.52|4373.52|0
1721986370000|2024-07-26 09:32:50|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1721986380000|2024-07-26 09:33:00|4373.66|4373.66|4374.24|4374.24|4374.24|4374.24|4373.66|4373.66|0
1721986390000|2024-07-26 09:33:10|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1721986420000|2024-07-26 09:33:40|4373.94|4373.94|4373.32|4373.32|4373.94|4373.94|4373.32|4373.32|0
1721986430000|2024-07-26 09:33:50|4373.16|4373.16|4371.42|4371.42|4373.16|4373.16|4371.42|4371.42|0
1721986450000|2024-07-26 09:34:10|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1721986460000|2024-07-26 09:34:20|4371.13|4371.13|4371.82|4371.82|4371.82|4371.82|4371.13|4371.13|0
1721986470000|2024-07-26 09:34:30|4371.77|4371.77|4371.65|4371.65|4371.77|4371.77|4371.6|4371.6|0
1721986500000|2024-07-26 09:35:00|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1721986550000|2024-07-26 09:35:50|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1721986560000|2024-07-26 09:36:00|4370.56|4370.56|4370.77|4370.77|4370.77|4370.77|4370.56|4370.56|0
1721986580000|2024-07-26 09:36:20|4371.51|4371.51|4371.68|4371.68|4371.68|4371.68|4371.51|4371.51|0
1721986590000|2024-07-26 09:36:30|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1721986600000|2024-07-26 09:36:40|4372.59|4372.59|4372.75|4372.75|4372.75|4372.75|4372.59|4372.59|0
1721986610000|2024-07-26 09:36:50|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|0
1721986630000|2024-07-26 09:37:10|4372.66|4372.66|4372.8|4372.8|4372.8|4372.8|4372.66|4372.66|0
1721986640000|2024-07-26 09:37:20|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.71|4372.71|0
1721986650000|2024-07-26 09:37:30|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1721986660000|2024-07-26 09:37:40|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1721986680000|2024-07-26 09:38:00|4372.89|4372.89|4372.65|4372.65|4372.89|4372.89|4372.56|4372.56|0
1721986690000|2024-07-26 09:38:10|4373.23|4373.23|4372.65|4372.65|4373.23|4373.23|4372.65|4372.65|0
1721986710000|2024-07-26 09:38:30|4373.15|4373.15|4373.22|4373.22|4373.25|4373.25|4373.15|4373.15|0
1721986740000|2024-07-26 09:39:00|4372.72|4372.72|4372.51|4372.51|4372.72|4372.72|4372.51|4372.51|0
1721986750000|2024-07-26 09:39:10|4372.49|4372.49|4372.15|4372.15|4372.49|4372.49|4372.15|4372.15|0
1721986760000|2024-07-26 09:39:20|4372.1|4372.1|4371.11|4371.11|4372.1|4372.1|4370.95|4370.95|0
1721986770000|2024-07-26 09:39:30|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1721986790000|2024-07-26 09:39:50|4371.69|4371.69|4370.56|4370.56|4372.27|4372.27|4370.56|4370.56|0
1721986800000|2024-07-26 09:40:00|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1721986820000|2024-07-26 09:40:20|4370.58|4370.58|4370.42|4370.42|4370.58|4370.58|4370.41|4370.41|0
1721986830000|2024-07-26 09:40:30|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1721986850000|2024-07-26 09:40:50|4370.43|4370.43|4372.35|4372.35|4372.35|4372.35|4370.43|4370.43|0
1721986860000|2024-07-26 09:41:00|4372.37|4372.37|4372.28|4372.28|4372.37|4372.37|4372.28|4372.28|0
1721986870000|2024-07-26 09:41:10|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|0
1721986880000|2024-07-26 09:41:20|4372.24|4372.24|4372.41|4372.41|4372.41|4372.41|4372.24|4372.24|0
1721986890000|2024-07-26 09:41:30|4372.28|4372.28|4372.27|4372.27|4372.28|4372.28|4372.23|4372.23|0
1721986900000|2024-07-26 09:41:40|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|0
1721986910000|2024-07-26 09:41:50|4372.53|4372.53|4373.73|4373.73|4373.73|4373.73|4372.53|4372.53|0
1721986920000|2024-07-26 09:42:00|4373.74|4373.74|4374.24|4374.24|4374.24|4374.24|4373.74|4373.74|0
1721986930000|2024-07-26 09:42:10|4374.82|4374.82|4374.83|4374.83|4374.83|4374.83|4374.82|4374.82|0
1721986950000|2024-07-26 09:42:30|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1721986960000|2024-07-26 09:42:40|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1721986970000|2024-07-26 09:42:50|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|0
1721986980000|2024-07-26 09:43:00|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1721986990000|2024-07-26 09:43:10|4374.92|4374.92|4374.96|4374.96|4374.96|4374.96|4374.92|4374.92|0
1721987000000|2024-07-26 09:43:20|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|0
1721987010000|2024-07-26 09:43:30|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1721987020000|2024-07-26 09:43:40|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1721987030000|2024-07-26 09:43:50|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1721987040000|2024-07-26 09:44:00|4373.49|4373.49|4373.46|4373.46|4373.79|4373.79|4373.44|4373.44|0
1721987050000|2024-07-26 09:44:10|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1721987080000|2024-07-26 09:44:40|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1721987090000|2024-07-26 09:44:50|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1721987120000|2024-07-26 09:45:20|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|0
1721987140000|2024-07-26 09:45:40|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|0
1721987150000|2024-07-26 09:45:50|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1721987160000|2024-07-26 09:46:00|4371.56|4371.56|4370.38|4370.38|4371.56|4371.56|4370.38|4370.38|0
1721987170000|2024-07-26 09:46:10|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|0
1721987180000|2024-07-26 09:46:20|4370.14|4370.14|4370.88|4370.88|4370.88|4370.88|4370.14|4370.14|0
1721987190000|2024-07-26 09:46:30|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1721987200000|2024-07-26 09:46:40|4371.2|4371.2|4371.11|4371.11|4371.2|4371.2|4371.11|4371.11|0
1721987210000|2024-07-26 09:46:50|4370.88|4370.88|4371.33|4371.33|4371.33|4371.33|4370.76|4370.76|0
1721987220000|2024-07-26 09:47:00|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1721987230000|2024-07-26 09:47:10|4371.22|4371.22|4370.89|4370.89|4371.22|4371.22|4370.89|4370.89|0
1721987240000|2024-07-26 09:47:20|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1721987250000|2024-07-26 09:47:30|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1721987270000|2024-07-26 09:47:50|4370.6|4370.6|4370.54|4370.54|4370.6|4370.6|4370.54|4370.54|0
1721987280000|2024-07-26 09:48:00|4371.12|4371.12|4371.17|4371.17|4371.17|4371.17|4371.12|4371.12|0
1721987310000|2024-07-26 09:48:30|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1721987320000|2024-07-26 09:48:40|4371.66|4371.66|4372.24|4372.24|4372.24|4372.24|4371.66|4371.66|0
1721987330000|2024-07-26 09:48:50|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1721987340000|2024-07-26 09:49:00|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1721987380000|2024-07-26 09:49:40|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|0
1721987400000|2024-07-26 09:50:00|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1721987410000|2024-07-26 09:50:10|4373.62|4373.62|4373.78|4373.78|4373.78|4373.78|4373.62|4373.62|0
1721987420000|2024-07-26 09:50:20|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|0
1721987440000|2024-07-26 09:50:40|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1721987460000|2024-07-26 09:51:00|4375.07|4375.07|4375.16|4375.16|4375.16|4375.16|4375.07|4375.07|0
1721987470000|2024-07-26 09:51:10|4375.73|4375.73|4376.89|4376.89|4376.89|4376.89|4375.16|4375.16|0
1721987480000|2024-07-26 09:51:20|4377.47|4377.47|4378.05|4378.05|4378.05|4378.05|4376.89|4376.89|0
1721987490000|2024-07-26 09:51:30|4377.47|4377.47|4378.05|4378.05|4378.05|4378.05|4377.47|4377.47|0
1721987500000|2024-07-26 09:51:40|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1721987510000|2024-07-26 09:51:50|4378.71|4378.71|4378.8|4378.8|4378.8|4378.8|4378.71|4378.71|0
1721987520000|2024-07-26 09:52:00|4378.64|4378.64|4377.9|4377.9|4378.64|4378.64|4377.9|4377.9|0
1721987540000|2024-07-26 09:52:20|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.15|4377.15|0
1721987550000|2024-07-26 09:52:30|4377.9|4377.9|4378.31|4378.31|4378.47|4378.47|4377.9|4377.9|0
1721987580000|2024-07-26 09:53:00|4378.89|4378.89|4378.87|4378.87|4378.89|4378.89|4378.87|4378.87|0
1721987590000|2024-07-26 09:53:10|4379.37|4379.37|4379.04|4379.04|4379.37|4379.37|4379.04|4379.04|0
1721987660000|2024-07-26 09:54:20|4378.87|4378.87|4379.04|4379.04|4379.04|4379.04|4378.87|4378.87|0
1721987680000|2024-07-26 09:54:40|4378.71|4378.71|4378.54|4378.54|4378.71|4378.71|4378.54|4378.54|0
1721987700000|2024-07-26 09:55:00|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1721987710000|2024-07-26 09:55:10|4379.7|4379.7|4379.86|4379.86|4379.86|4379.86|4379.7|4379.7|0
1721987720000|2024-07-26 09:55:20|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1721987730000|2024-07-26 09:55:30|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1721987740000|2024-07-26 09:55:40|4379.04|4379.04|4379.2|4379.2|4379.2|4379.2|4379.04|4379.04|0
1721987750000|2024-07-26 09:55:50|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1721987760000|2024-07-26 09:56:00|4379.06|4379.06|4379.09|4379.09|4379.11|4379.11|4379.01|4379.01|0
1721987770000|2024-07-26 09:56:10|4379.16|4379.16|4379.11|4379.11|4379.16|4379.16|4379.11|4379.11|0
1721987780000|2024-07-26 09:56:20|4379.15|4379.15|4379.2|4379.2|4379.2|4379.2|4379.15|4379.15|0
1721987790000|2024-07-26 09:56:30|4379.78|4379.78|4379.9|4379.9|4379.9|4379.9|4379.73|4379.73|0
1721987800000|2024-07-26 09:56:40|4379.95|4379.95|4379.42|4379.42|4379.99|4379.99|4379.42|4379.42|0
1721987840000|2024-07-26 09:57:20|4379.08|4379.08|4378.41|4378.41|4379.08|4379.08|4378.41|4378.41|0
1721987850000|2024-07-26 09:57:30|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1721987860000|2024-07-26 09:57:40|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1721987880000|2024-07-26 09:58:00|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1721987890000|2024-07-26 09:58:10|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1721987900000|2024-07-26 09:58:20|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1721987910000|2024-07-26 09:58:30|4379.54|4379.54|4379.46|4379.46|4379.54|4379.54|4379.46|4379.46|0
1721987920000|2024-07-26 09:58:40|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1721987940000|2024-07-26 09:59:00|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1721987950000|2024-07-26 09:59:10|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1721987960000|2024-07-26 09:59:20|4378.86|4378.86|4378.7|4378.7|4378.86|4378.86|4378.7|4378.7|0
1721987970000|2024-07-26 09:59:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1721987980000|2024-07-26 09:59:40|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1721988010000|2024-07-26 10:00:10|4378.74|4378.74|4379.05|4379.05|4379.05|4379.05|4378.58|4378.58|0
1721988020000|2024-07-26 10:00:20|4379.22|4379.22|4379.37|4379.37|4379.38|4379.38|4379.22|4379.22|0
1721988030000|2024-07-26 10:00:30|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1721988050000|2024-07-26 10:00:50|4379.62|4379.62|4380.2|4380.2|4380.2|4380.2|4379.62|4379.62|0
1721988060000|2024-07-26 10:01:00|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1721988070000|2024-07-26 10:01:10|4380.82|4380.82|4380.24|4380.24|4380.82|4380.82|4380.24|4380.24|0
1721988090000|2024-07-26 10:01:30|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1721988100000|2024-07-26 10:01:40|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1721988110000|2024-07-26 10:01:50|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1721988120000|2024-07-26 10:02:00|4380.75|4380.75|4380.76|4380.76|4380.76|4380.76|4380.75|4380.75|0
1721988140000|2024-07-26 10:02:20|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1721988150000|2024-07-26 10:02:30|4381.43|4381.43|4381.3|4381.3|4381.43|4381.43|4381.3|4381.3|0
1721988170000|2024-07-26 10:02:50|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1721988180000|2024-07-26 10:03:00|4382.03|4382.03|4382.16|4382.16|4382.2|4382.2|4382.03|4382.03|0
1721988220000|2024-07-26 10:03:40|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1721988250000|2024-07-26 10:04:10|4383.07|4383.07|4382.94|4382.94|4383.07|4383.07|4382.94|4382.94|0
1721988260000|2024-07-26 10:04:20|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1721988270000|2024-07-26 10:04:30|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1721988310000|2024-07-26 10:05:10|4381.62|4381.62|4381.93|4381.93|4382.03|4382.03|4381.62|4381.62|0
1721988320000|2024-07-26 10:05:20|4381.27|4381.27|4380.77|4380.77|4381.27|4381.27|4380.77|4380.77|0
1721988340000|2024-07-26 10:05:40|4381.1|4381.1|4381.2|4381.2|4381.2|4381.2|4381.1|4381.1|0
1721988380000|2024-07-26 10:06:20|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1721988390000|2024-07-26 10:06:30|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1721988400000|2024-07-26 10:06:40|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1721988410000|2024-07-26 10:06:50|4380.87|4380.87|4380.92|4380.92|4380.92|4380.92|4380.87|4380.87|0
1721988450000|2024-07-26 10:07:30|4382.08|4382.08|4382.24|4382.24|4382.24|4382.24|4382.08|4382.08|0
1721988460000|2024-07-26 10:07:40|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1721988470000|2024-07-26 10:07:50|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1721988510000|2024-07-26 10:08:30|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1721988550000|2024-07-26 10:09:10|4382.99|4382.99|4382.82|4382.82|4382.99|4382.99|4382.82|4382.82|0
1721988570000|2024-07-26 10:09:30|4382.77|4382.77|4382.42|4382.42|4382.77|4382.77|4382.42|4382.42|0
1721988600000|2024-07-26 10:10:00|4382.58|4382.58|4383.16|4383.16|4383.16|4383.16|4382.58|4382.58|0
1721988610000|2024-07-26 10:10:10|4383.21|4383.21|4383.16|4383.16|4383.26|4383.26|4383.16|4383.16|0
1721988640000|2024-07-26 10:10:40|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1721988650000|2024-07-26 10:10:50|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1721988660000|2024-07-26 10:11:00|4382.92|4382.92|4382.87|4382.87|4382.92|4382.92|4382.87|4382.87|0
1721988680000|2024-07-26 10:11:20|4382.7|4382.7|4383.53|4383.53|4383.53|4383.53|4382.7|4382.7|0
1721988690000|2024-07-26 10:11:30|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1721988710000|2024-07-26 10:11:50|4384.44|4384.44|4384.85|4384.85|4384.85|4384.85|4384.27|4384.27|0
1721988760000|2024-07-26 10:12:40|4385.43|4385.43|4385.6|4385.6|4385.6|4385.6|4385.43|4385.43|0
1721988770000|2024-07-26 10:12:50|4385.76|4385.76|4385.85|4385.85|4385.85|4385.85|4385.76|4385.76|0
1721988820000|2024-07-26 10:13:40|4385.68|4385.68|4385.59|4385.59|4385.68|4385.68|4385.59|4385.59|0
1721988830000|2024-07-26 10:13:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4384.43|4384.43|0
1721988840000|2024-07-26 10:14:00|4385.59|4385.59|4385.26|4385.26|4385.59|4385.59|4385.26|4385.26|0
1721988850000|2024-07-26 10:14:10|4385.22|4385.22|4385.33|4385.33|4385.36|4385.36|4385.22|4385.22|0
1721988860000|2024-07-26 10:14:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1721988870000|2024-07-26 10:14:30|4386.4|4386.4|4386.46|4386.46|4386.46|4386.46|4386.4|4386.4|0
1721988880000|2024-07-26 10:14:40|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1721988890000|2024-07-26 10:14:50|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1721988900000|2024-07-26 10:15:00|4386.87|4386.87|4386.9|4386.9|4386.9|4386.9|4386.87|4386.87|0
1721988940000|2024-07-26 10:15:40|4387.07|4387.07|4387.23|4387.23|4387.23|4387.23|4387.07|4387.07|0
1721988950000|2024-07-26 10:15:50|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1721988960000|2024-07-26 10:16:00|4386.9|4386.9|4387.31|4387.31|4387.31|4387.31|4386.73|4386.73|0
1721988970000|2024-07-26 10:16:10|4387.26|4387.26|4387.33|4387.33|4387.33|4387.33|4387.22|4387.22|0
1721988980000|2024-07-26 10:16:20|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1721988990000|2024-07-26 10:16:30|4387.93|4387.93|4387.99|4387.99|4387.99|4387.99|4387.93|4387.93|0
1721989000000|2024-07-26 10:16:40|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1721989010000|2024-07-26 10:16:50|4388.2|4388.2|4388.16|4388.16|4388.2|4388.2|4388.16|4388.16|0
1721989020000|2024-07-26 10:17:00|4388.2|4388.2|4388.78|4388.78|4388.78|4388.78|4388.2|4388.2|0
1721989030000|2024-07-26 10:17:10|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1721989040000|2024-07-26 10:17:20|4389.69|4389.69|4390.27|4390.27|4390.27|4390.27|4389.69|4389.69|0
1721989070000|2024-07-26 10:17:50|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1721989080000|2024-07-26 10:18:00|4390.34|4390.34|4390.92|4390.92|4390.92|4390.92|4390.34|4390.34|0
1721989090000|2024-07-26 10:18:10|4390.34|4390.34|4390.92|4390.92|4390.92|4390.92|4390.34|4390.34|0
1721989110000|2024-07-26 10:18:30|4391.5|4391.5|4392.65|4392.65|4392.65|4392.65|4391.5|4391.5|0
1721989120000|2024-07-26 10:18:40|4392.82|4392.82|4392.83|4392.83|4392.83|4392.83|4392.82|4392.82|0
1721989130000|2024-07-26 10:18:50|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4392.83|4392.83|0
1721989140000|2024-07-26 10:19:00|4393.08|4393.08|4392.5|4392.5|4393.08|4393.08|4392.5|4392.5|0
1721989150000|2024-07-26 10:19:10|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|0
1721989180000|2024-07-26 10:19:40|4391.97|4391.97|4391.92|4391.92|4391.97|4391.97|4391.92|4391.92|0
1721989210000|2024-07-26 10:20:10|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1721989280000|2024-07-26 10:21:20|4391.68|4391.68|4391.63|4391.63|4391.68|4391.68|4391.63|4391.63|0
1721989290000|2024-07-26 10:21:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1721989300000|2024-07-26 10:21:40|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|0
1721989310000|2024-07-26 10:21:50|4392.5|4392.5|4392.49|4392.49|4392.5|4392.5|4392.49|4392.49|0
1721989320000|2024-07-26 10:22:00|4393.07|4393.07|4395.83|4395.83|4396.12|4396.12|4393.07|4393.07|0
1721989340000|2024-07-26 10:22:20|4396.41|4396.41|4396.99|4396.99|4396.99|4396.99|4396.41|4396.41|0
1721989350000|2024-07-26 10:22:30|4397.03|4397.03|4396.41|4396.41|4397.03|4397.03|4396.41|4396.41|0
1721989360000|2024-07-26 10:22:40|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|0
1721989380000|2024-07-26 10:23:00|4397.01|4397.01|4396.91|4396.91|4397.01|4397.01|4396.91|4396.91|0
1721989390000|2024-07-26 10:23:10|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1721989400000|2024-07-26 10:23:20|4396.65|4396.65|4396.07|4396.07|4396.65|4396.65|4396.07|4396.07|0
1721989410000|2024-07-26 10:23:30|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1721989420000|2024-07-26 10:23:40|4396.07|4396.07|4396.4|4396.4|4396.4|4396.4|4396.07|4396.07|0
1721989440000|2024-07-26 10:24:00|4396.98|4396.98|4396.4|4396.4|4396.98|4396.98|4396.4|4396.4|0
1721989450000|2024-07-26 10:24:10|4396.59|4396.59|4396.64|4396.64|4396.64|4396.64|4396.59|4396.59|0
1721989480000|2024-07-26 10:24:40|4396.54|4396.54|4396.54|4396.54|4396.59|4396.59|4396.54|4396.54|0
1721989500000|2024-07-26 10:25:00|4396.88|4396.88|4396.21|4396.21|4397.21|4397.21|4396.05|4396.05|0
1721989510000|2024-07-26 10:25:10|4395.06|4395.06|4394.53|4394.53|4395.06|4395.06|4393.9|4393.9|0
1721989520000|2024-07-26 10:25:20|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1721989540000|2024-07-26 10:25:40|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1721989550000|2024-07-26 10:25:50|4395.1|4395.1|4394.53|4394.53|4395.1|4395.1|4393.95|4393.95|0
1721989560000|2024-07-26 10:26:00|4394.86|4394.86|4394.69|4394.69|4394.86|4394.86|4394.69|4394.69|0
1721989580000|2024-07-26 10:26:20|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|0
1721989590000|2024-07-26 10:26:30|4394.28|4394.28|4394.33|4394.33|4394.33|4394.33|4394.28|4394.28|0
1721989600000|2024-07-26 10:26:40|4394.16|4394.16|4394|4394|4394.16|4394.16|4394|4394|0
1721989620000|2024-07-26 10:27:00|4393.83|4393.83|4393.45|4393.45|4393.83|4393.83|4393.4|4393.4|0
1721989650000|2024-07-26 10:27:30|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1721989660000|2024-07-26 10:27:40|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1721989680000|2024-07-26 10:28:00|4393.26|4393.26|4392.68|4392.68|4393.26|4393.26|4392.68|4392.68|0
1721989690000|2024-07-26 10:28:10|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1721989700000|2024-07-26 10:28:20|4392.02|4392.02|4391.44|4391.44|4392.02|4392.02|4391.11|4391.11|0
1721989740000|2024-07-26 10:29:00|4391.27|4391.27|4391.23|4391.23|4391.27|4391.27|4391.23|4391.23|0
1721989750000|2024-07-26 10:29:10|4391.64|4391.64|4391.47|4391.47|4391.64|4391.64|4391.47|4391.47|0
1721989760000|2024-07-26 10:29:20|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|0
1721989770000|2024-07-26 10:29:30|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1721989800000|2024-07-26 10:30:00|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1721989810000|2024-07-26 10:30:10|4391.06|4391.06|4391.19|4391.19|4391.19|4391.19|4391.06|4391.06|0
1721989820000|2024-07-26 10:30:20|4390.61|4390.61|4391.19|4391.19|4391.19|4391.19|4390.61|4390.61|0
1721989830000|2024-07-26 10:30:30|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1721989840000|2024-07-26 10:30:40|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1721989860000|2024-07-26 10:31:00|4391.45|4391.45|4392.39|4392.39|4392.39|4392.39|4391.23|4391.23|0
1721989870000|2024-07-26 10:31:10|4392.56|4392.56|4393.13|4393.13|4393.3|4393.3|4392.56|4392.56|0
1721989890000|2024-07-26 10:31:30|4393.3|4393.3|4393.88|4393.88|4393.88|4393.88|4393.3|4393.3|0
1721989910000|2024-07-26 10:31:50|4393.83|4393.83|4392.34|4392.34|4393.83|4393.83|4392.34|4392.34|0
1721989920000|2024-07-26 10:32:00|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1721989950000|2024-07-26 10:32:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1721989970000|2024-07-26 10:32:50|4392.16|4392.16|4392.21|4392.21|4392.21|4392.21|4392.16|4392.16|0
1721989980000|2024-07-26 10:33:00|4392.37|4392.37|4392.47|4392.47|4392.47|4392.47|4392.37|4392.37|0
1721990000000|2024-07-26 10:33:20|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1721990010000|2024-07-26 10:33:30|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1721990030000|2024-07-26 10:33:50|4392.11|4392.11|4391.78|4391.78|4392.11|4392.11|4391.78|4391.78|0
1721990040000|2024-07-26 10:34:00|4391.45|4391.45|4392.03|4392.03|4392.03|4392.03|4391.45|4391.45|0
1721990050000|2024-07-26 10:34:10|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|0
1721990100000|2024-07-26 10:35:00|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1721990110000|2024-07-26 10:35:10|4391.65|4391.65|4391.81|4391.81|4391.81|4391.81|4391.65|4391.65|0
1721990130000|2024-07-26 10:35:30|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1721990150000|2024-07-26 10:35:50|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1721990160000|2024-07-26 10:36:00|4391.81|4391.81|4391.76|4391.76|4391.81|4391.81|4391.76|4391.76|0
1721990180000|2024-07-26 10:36:20|4391.86|4391.86|4391.91|4391.91|4391.91|4391.91|4391.86|4391.86|0
1721990220000|2024-07-26 10:37:00|4391.81|4391.81|4392.31|4392.31|4392.47|4392.47|4391.81|4391.81|0
1721990240000|2024-07-26 10:37:20|4391.73|4391.73|4391.78|4391.78|4391.89|4391.89|4391.56|4391.56|0
1721990250000|2024-07-26 10:37:30|4391.94|4391.94|4391.61|4391.61|4391.94|4391.94|4391.61|4391.61|0
1721990260000|2024-07-26 10:37:40|4391.62|4391.62|4391.64|4391.64|4391.64|4391.64|4391.62|4391.62|0
1721990270000|2024-07-26 10:37:50|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1721990280000|2024-07-26 10:38:00|4391.85|4391.85|4391.6|4391.6|4391.85|4391.85|4391.6|4391.6|0
1721990300000|2024-07-26 10:38:20|4391.54|4391.54|4391.34|4391.34|4391.54|4391.54|4391.34|4391.34|0
1721990310000|2024-07-26 10:38:30|4391.43|4391.43|4392.01|4392.01|4392.01|4392.01|4391.43|4391.43|0
1721990320000|2024-07-26 10:38:40|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1721990330000|2024-07-26 10:38:50|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1721990340000|2024-07-26 10:39:00|4393|4393|4393.16|4393.16|4393.16|4393.16|4393|4393|0
1721990360000|2024-07-26 10:39:20|4393.66|4393.66|4394.07|4394.07|4394.73|4394.73|4393.66|4393.66|0
1721990370000|2024-07-26 10:39:30|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|0
1721990380000|2024-07-26 10:39:40|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1721990410000|2024-07-26 10:40:10|4393.57|4393.57|4393.08|4393.08|4393.57|4393.57|4393.08|4393.08|0
1721990440000|2024-07-26 10:40:40|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1721990460000|2024-07-26 10:41:00|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1721990480000|2024-07-26 10:41:20|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1721990520000|2024-07-26 10:42:00|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1721990530000|2024-07-26 10:42:10|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1721990540000|2024-07-26 10:42:20|4393.46|4393.46|4393.29|4393.29|4393.46|4393.46|4393.29|4393.29|0
1721990550000|2024-07-26 10:42:30|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1721990560000|2024-07-26 10:42:40|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1721990570000|2024-07-26 10:42:50|4392.8|4392.8|4392.22|4392.22|4392.8|4392.8|4392.22|4392.22|0
1721990600000|2024-07-26 10:43:20|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|0
1721990620000|2024-07-26 10:43:40|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1721990630000|2024-07-26 10:43:50|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1721990640000|2024-07-26 10:44:00|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1721990650000|2024-07-26 10:44:10|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1721990690000|2024-07-26 10:44:50|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1721990730000|2024-07-26 10:45:30|4391.21|4391.21|4391.31|4391.31|4391.31|4391.31|4391.21|4391.21|0
1721990770000|2024-07-26 10:46:10|4391.41|4391.41|4391.45|4391.45|4391.45|4391.45|4391.41|4391.41|0
1721990800000|2024-07-26 10:46:40|4392.03|4392.03|4392.94|4392.94|4392.94|4392.94|4392.03|4392.03|0
1721990830000|2024-07-26 10:47:10|4393.52|4393.52|4394.59|4394.59|4394.59|4394.59|4393.52|4393.52|0
1721990850000|2024-07-26 10:47:30|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1721990860000|2024-07-26 10:47:40|4394.63|4394.63|4394.66|4394.66|4394.66|4394.66|4394.63|4394.63|0
1721990870000|2024-07-26 10:47:50|4395.24|4395.24|4395.4|4395.4|4395.4|4395.4|4395.24|4395.24|0
1721990950000|2024-07-26 10:49:10|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1721990960000|2024-07-26 10:49:20|4395.67|4395.67|4395.62|4395.62|4395.67|4395.67|4395.62|4395.62|0
1721990980000|2024-07-26 10:49:40|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|0
1721991000000|2024-07-26 10:50:00|4396|4396|4396|4396|4396|4396|4396|4396|0
1721991110000|2024-07-26 10:51:50|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1721991120000|2024-07-26 10:52:00|4395.5|4395.5|4395.47|4395.47|4395.5|4395.5|4395.47|4395.47|0
1721991160000|2024-07-26 10:52:40|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|0
1721991190000|2024-07-26 10:53:10|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1721991200000|2024-07-26 10:53:20|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1721991220000|2024-07-26 10:53:40|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1721991230000|2024-07-26 10:53:50|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1721991270000|2024-07-26 10:54:30|4395.06|4395.06|4394.48|4394.48|4395.06|4395.06|4394.48|4394.48|0
1721991300000|2024-07-26 10:55:00|4395.06|4395.06|4395.23|4395.23|4395.23|4395.23|4395.06|4395.06|0
1721991310000|2024-07-26 10:55:10|4395.06|4395.06|4394.9|4394.9|4395.06|4395.06|4394.9|4394.9|0
1721991320000|2024-07-26 10:55:20|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1721991330000|2024-07-26 10:55:30|4394.9|4394.9|4395.06|4395.06|4395.06|4395.06|4394.9|4394.9|0
1721991360000|2024-07-26 10:56:00|4395.64|4395.64|4395.85|4395.85|4395.85|4395.85|4395.64|4395.64|0
1721991390000|2024-07-26 10:56:30|4395.69|4395.69|4395.86|4395.86|4395.86|4395.86|4395.69|4395.69|0
1721991400000|2024-07-26 10:56:40|4395.89|4395.89|4395.55|4395.55|4395.89|4395.89|4395.55|4395.55|0
1721991410000|2024-07-26 10:56:50|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1721991420000|2024-07-26 10:57:00|4395.55|4395.55|4395.38|4395.38|4395.55|4395.55|4395.38|4395.38|0
1721991430000|2024-07-26 10:57:10|4395.29|4395.29|4393.6|4393.6|4395.33|4395.33|4393.6|4393.6|0
1721991450000|2024-07-26 10:57:30|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1721991460000|2024-07-26 10:57:40|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1721991470000|2024-07-26 10:57:50|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1721991480000|2024-07-26 10:58:00|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1721991490000|2024-07-26 10:58:10|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1721991500000|2024-07-26 10:58:20|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|0
1721991510000|2024-07-26 10:58:30|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1721991520000|2024-07-26 10:58:40|4393.93|4393.93|4394.96|4394.96|4394.96|4394.96|4393.81|4393.81|0
1721991530000|2024-07-26 10:58:50|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1721991540000|2024-07-26 10:59:00|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|0
1721991550000|2024-07-26 10:59:10|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|0
1721991560000|2024-07-26 10:59:20|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|0
1721991570000|2024-07-26 10:59:30|4394.23|4394.23|4395.02|4395.02|4395.02|4395.02|4394.23|4394.23|0
1721991580000|2024-07-26 10:59:40|4394.98|4394.98|4395.02|4395.02|4395.02|4395.02|4394.98|4394.98|0
1721991600000|2024-07-26 11:00:00|4395.6|4395.6|4394.56|4394.56|4395.6|4395.6|4393.4|4393.4|0
1721991610000|2024-07-26 11:00:10|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1721991640000|2024-07-26 11:00:40|4395.64|4395.64|4395.06|4395.06|4395.64|4395.64|4395.06|4395.06|0
1721991660000|2024-07-26 11:01:00|4394.96|4394.96|4394.38|4394.38|4394.96|4394.96|4394.38|4394.38|0
1721991670000|2024-07-26 11:01:10|4394.3|4394.3|4394.35|4394.35|4394.35|4394.35|4394.3|4394.3|0
1721991690000|2024-07-26 11:01:30|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1721991710000|2024-07-26 11:01:50|4394.24|4394.24|4394.83|4394.83|4394.83|4394.83|4394.24|4394.24|0
1721991720000|2024-07-26 11:02:00|4394.91|4394.91|4395.82|4395.82|4395.82|4395.82|4394.91|4394.91|0
1721991740000|2024-07-26 11:02:20|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1721991750000|2024-07-26 11:02:30|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|0
1721991760000|2024-07-26 11:02:40|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1721991780000|2024-07-26 11:03:00|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1721991800000|2024-07-26 11:03:20|4395.74|4395.74|4394.96|4394.96|4395.74|4395.74|4394.96|4394.96|0
1721991820000|2024-07-26 11:03:40|4394.8|4394.8|4393.62|4393.62|4394.96|4394.96|4393.62|4393.62|0
1721991830000|2024-07-26 11:03:50|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1721991840000|2024-07-26 11:04:00|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|0
1721991850000|2024-07-26 11:04:10|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1721991860000|2024-07-26 11:04:20|4393.74|4393.74|4393.57|4393.57|4393.74|4393.74|4393.57|4393.57|0
1721991870000|2024-07-26 11:04:30|4393.08|4393.08|4393.24|4393.24|4393.24|4393.24|4393.08|4393.08|0
1721991880000|2024-07-26 11:04:40|4392.09|4392.09|4391.51|4391.51|4392.09|4392.09|4391.42|4391.42|0
1721991890000|2024-07-26 11:04:50|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1721991900000|2024-07-26 11:05:00|4390.76|4390.76|4390.27|4390.27|4390.76|4390.76|4390.27|4390.27|0
1721991910000|2024-07-26 11:05:10|4390.84|4390.84|4390.76|4390.76|4390.84|4390.84|4390.76|4390.76|0
1721991920000|2024-07-26 11:05:20|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1721991930000|2024-07-26 11:05:30|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1721991950000|2024-07-26 11:05:50|4391.24|4391.24|4391.82|4391.82|4391.82|4391.82|4391.24|4391.24|0
1721991960000|2024-07-26 11:06:00|4391.77|4391.77|4390.04|4390.04|4391.77|4391.77|4390.04|4390.04|0
1721991980000|2024-07-26 11:06:20|4390.02|4390.02|4390.21|4390.21|4390.21|4390.21|4390.02|4390.02|0
1721992040000|2024-07-26 11:07:20|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1721992100000|2024-07-26 11:08:20|4390.72|4390.72|4390.94|4390.94|4390.94|4390.94|4390.72|4390.72|0
1721992120000|2024-07-26 11:08:40|4390.9|4390.9|4390.73|4390.73|4390.9|4390.9|4390.73|4390.73|0
1721992130000|2024-07-26 11:08:50|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1721992140000|2024-07-26 11:09:00|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1721992160000|2024-07-26 11:09:20|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1721992180000|2024-07-26 11:09:40|4391.28|4391.28|4391.16|4391.16|4391.28|4391.28|4391.14|4391.14|0
1721992200000|2024-07-26 11:10:00|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1721992210000|2024-07-26 11:10:10|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1721992260000|2024-07-26 11:11:00|4391.21|4391.21|4391.31|4391.31|4391.31|4391.31|4391.21|4391.21|0
1721992270000|2024-07-26 11:11:10|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1721992290000|2024-07-26 11:11:30|4390.57|4390.57|4390.48|4390.48|4390.57|4390.57|4390.48|4390.48|0
1721992300000|2024-07-26 11:11:40|4391.06|4391.06|4391.1|4391.1|4391.1|4391.1|4391.06|4391.06|0
1721992310000|2024-07-26 11:11:50|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1721992320000|2024-07-26 11:12:00|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1721992330000|2024-07-26 11:12:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1721992340000|2024-07-26 11:12:20|4390.39|4390.39|4390.23|4390.23|4390.39|4390.39|4390.23|4390.23|0
1721992360000|2024-07-26 11:12:40|4390.28|4390.28|4390.37|4390.37|4390.37|4390.37|4390.28|4390.28|0
1721992370000|2024-07-26 11:12:50|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1721992380000|2024-07-26 11:13:00|4390.49|4390.49|4390.61|4390.61|4390.61|4390.61|4390.49|4390.49|0
1721992440000|2024-07-26 11:14:00|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4389.46|4389.46|0
1721992450000|2024-07-26 11:14:10|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1721992470000|2024-07-26 11:14:30|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1721992500000|2024-07-26 11:15:00|4389.37|4389.37|4389.23|4389.23|4389.37|4389.37|4389.23|4389.23|0
1721992510000|2024-07-26 11:15:10|4388.97|4388.97|4388.77|4388.77|4388.97|4388.97|4388.77|4388.77|0
1721992520000|2024-07-26 11:15:20|4388.2|4388.2|4388.69|4388.69|4388.69|4388.69|4388.2|4388.2|0
1721992530000|2024-07-26 11:15:30|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1721992540000|2024-07-26 11:15:40|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1721992580000|2024-07-26 11:16:20|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1721992630000|2024-07-26 11:17:10|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1721992660000|2024-07-26 11:17:40|4388.86|4388.86|4389.16|4389.16|4389.16|4389.16|4388.86|4388.86|0
1721992720000|2024-07-26 11:18:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1721992750000|2024-07-26 11:19:10|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1721992770000|2024-07-26 11:19:30|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1721992800000|2024-07-26 11:20:00|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1721992810000|2024-07-26 11:20:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1721992830000|2024-07-26 11:20:30|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1721992840000|2024-07-26 11:20:40|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1721992850000|2024-07-26 11:20:50|4390.65|4390.65|4392.29|4392.29|4392.29|4392.29|4390.65|4390.65|0
1721992860000|2024-07-26 11:21:00|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1721992880000|2024-07-26 11:21:20|4392.16|4392.16|4391.96|4391.96|4392.16|4392.16|4391.96|4391.96|0
1721992910000|2024-07-26 11:21:50|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1721992950000|2024-07-26 11:22:30|4391.74|4391.74|4391.57|4391.57|4391.74|4391.74|4391.57|4391.57|0
1721992960000|2024-07-26 11:22:40|4391.52|4391.52|4391.69|4391.69|4391.69|4391.69|4391.52|4391.52|0
1721993020000|2024-07-26 11:23:40|4391.11|4391.11|4390.48|4390.48|4391.11|4391.11|4390.48|4390.48|0
1721993040000|2024-07-26 11:24:00|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1721993070000|2024-07-26 11:24:30|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1721993090000|2024-07-26 11:24:50|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1721993100000|2024-07-26 11:25:00|4391.84|4391.84|4391.66|4391.66|4391.84|4391.84|4391.08|4391.08|0
1721993110000|2024-07-26 11:25:10|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|0
1721993120000|2024-07-26 11:25:20|4391.78|4391.78|4392.36|4392.36|4392.36|4392.36|4391.78|4391.78|0
1721993160000|2024-07-26 11:26:00|4391.78|4391.78|4392.93|4392.93|4392.93|4392.93|4391.78|4391.78|0
1721993170000|2024-07-26 11:26:10|4393.51|4393.51|4393.35|4393.35|4393.51|4393.51|4393.35|4393.35|0
1721993190000|2024-07-26 11:26:30|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1721993260000|2024-07-26 11:27:40|4393.23|4393.23|4393.2|4393.2|4393.23|4393.23|4393.2|4393.2|0
1721993270000|2024-07-26 11:27:50|4393.29|4393.29|4394.66|4394.66|4394.66|4394.66|4393.29|4393.29|0
1721993300000|2024-07-26 11:28:20|4395.32|4395.32|4396.56|4396.56|4396.56|4396.56|4395.32|4395.32|0
1721993320000|2024-07-26 11:28:40|4396.61|4396.61|4396.82|4396.82|4396.82|4396.82|4396.61|4396.61|0
1721993330000|2024-07-26 11:28:50|4396.98|4396.98|4396.49|4396.49|4396.98|4396.98|4396.49|4396.49|0
1721993340000|2024-07-26 11:29:00|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1721993360000|2024-07-26 11:29:20|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1721993390000|2024-07-26 11:29:50|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1721993430000|2024-07-26 11:30:30|4396.56|4396.56|4397.17|4397.17|4397.17|4397.17|4396.56|4396.56|0
1721993440000|2024-07-26 11:30:40|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1721993450000|2024-07-26 11:30:50|4397.58|4397.58|4397.95|4397.95|4397.95|4397.95|4397.58|4397.58|0
1721993460000|2024-07-26 11:31:00|4398.28|4398.28|4398|4398|4398.28|4398.28|4397.95|4397.95|0
1721993470000|2024-07-26 11:31:10|4397.42|4397.42|4397.25|4397.25|4397.42|4397.42|4397.25|4397.25|0
1721993480000|2024-07-26 11:31:20|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1721993490000|2024-07-26 11:31:30|4397.25|4397.25|4397.83|4397.83|4397.83|4397.83|4397.25|4397.25|0
1721993520000|2024-07-26 11:32:00|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1721993530000|2024-07-26 11:32:10|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1721993560000|2024-07-26 11:32:40|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1721993570000|2024-07-26 11:32:50|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1721993580000|2024-07-26 11:33:00|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1721993610000|2024-07-26 11:33:30|4399.9|4399.9|4400.48|4400.48|4400.48|4400.48|4399.9|4399.9|0
1721993620000|2024-07-26 11:33:40|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1721993640000|2024-07-26 11:34:00|4400.67|4400.67|4400.09|4400.09|4400.67|4400.67|4400.09|4400.09|0
1721993680000|2024-07-26 11:34:40|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|0
1721993690000|2024-07-26 11:34:50|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1721993700000|2024-07-26 11:35:00|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1721993710000|2024-07-26 11:35:10|4401.47|4401.47|4401.48|4401.48|4401.48|4401.48|4401.47|4401.47|0
1721993740000|2024-07-26 11:35:40|4401.53|4401.53|4402.19|4402.19|4402.19|4402.19|4401.53|4401.53|0
1721993750000|2024-07-26 11:35:50|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1721993760000|2024-07-26 11:36:00|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1721993770000|2024-07-26 11:36:10|4401.82|4401.82|4401.77|4401.77|4401.82|4401.82|4401.77|4401.77|0
1721993790000|2024-07-26 11:36:30|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1721993810000|2024-07-26 11:36:50|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1721993830000|2024-07-26 11:37:10|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1721993860000|2024-07-26 11:37:40|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1721993880000|2024-07-26 11:38:00|4402.2|4402.2|4402.3|4402.3|4402.3|4402.3|4402.2|4402.2|0
1721993900000|2024-07-26 11:38:20|4402.24|4402.24|4402.21|4402.21|4402.24|4402.24|4402.21|4402.21|0
1721993910000|2024-07-26 11:38:30|4402.2|4402.2|4402.1|4402.1|4402.2|4402.2|4402.1|4402.1|0
1721993920000|2024-07-26 11:38:40|4402.68|4402.68|4402.85|4402.85|4402.85|4402.85|4402.68|4402.68|0
1721993930000|2024-07-26 11:38:50|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1721993960000|2024-07-26 11:39:20|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1721993970000|2024-07-26 11:39:30|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1721993990000|2024-07-26 11:39:50|4402.52|4402.52|4402.59|4402.59|4402.59|4402.59|4402.42|4402.42|0
1721994010000|2024-07-26 11:40:10|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1721994020000|2024-07-26 11:40:20|4403|4403|4403.16|4403.16|4403.16|4403.16|4403|4403|0
1721994030000|2024-07-26 11:40:30|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1721994050000|2024-07-26 11:40:50|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1721994060000|2024-07-26 11:41:00|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|0
1721994070000|2024-07-26 11:41:10|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1721994080000|2024-07-26 11:41:20|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|0
1721994100000|2024-07-26 11:41:40|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1721994110000|2024-07-26 11:41:50|4402.29|4402.29|4401.79|4401.79|4402.29|4402.29|4401.79|4401.79|0
1721994140000|2024-07-26 11:42:20|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1721994150000|2024-07-26 11:42:30|4401.05|4401.05|4400.47|4400.47|4401.05|4401.05|4400.47|4400.47|0
1721994170000|2024-07-26 11:42:50|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1721994180000|2024-07-26 11:43:00|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1721994200000|2024-07-26 11:43:20|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1721994360000|2024-07-26 11:46:00|4402.05|4402.05|4403.21|4403.21|4403.21|4403.21|4402.05|4402.05|0
1721994390000|2024-07-26 11:46:30|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1721994420000|2024-07-26 11:47:00|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1721994430000|2024-07-26 11:47:10|4403.54|4403.54|4404.2|4404.2|4404.2|4404.2|4403.54|4403.54|0
1721994440000|2024-07-26 11:47:20|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1721994460000|2024-07-26 11:47:40|4404.44|4404.44|4403.82|4403.82|4404.44|4404.44|4403.82|4403.82|0
1721994470000|2024-07-26 11:47:50|4404.39|4404.39|4404.23|4404.23|4404.39|4404.39|4404.23|4404.23|0
1721994480000|2024-07-26 11:48:00|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1721994500000|2024-07-26 11:48:20|4404.06|4404.06|4404.02|4404.02|4404.06|4404.06|4404.02|4404.02|0
1721994530000|2024-07-26 11:48:50|4404.04|4404.04|4405.08|4405.08|4405.24|4405.24|4404.02|4404.02|0
1721994540000|2024-07-26 11:49:00|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1721994550000|2024-07-26 11:49:10|4404.55|4404.55|4405.83|4405.83|4405.83|4405.83|4404.55|4404.55|0
1721994570000|2024-07-26 11:49:30|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1721994580000|2024-07-26 11:49:40|4405.47|4405.47|4405.3|4405.3|4405.47|4405.47|4405.3|4405.3|0
1721994600000|2024-07-26 11:50:00|4405.14|4405.14|4405.52|4405.52|4405.52|4405.52|4405.14|4405.14|0
1721994610000|2024-07-26 11:50:10|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1721994620000|2024-07-26 11:50:20|4405.14|4405.14|4404.73|4404.73|4405.14|4405.14|4404.56|4404.56|0
1721994630000|2024-07-26 11:50:30|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1721994640000|2024-07-26 11:50:40|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1721994650000|2024-07-26 11:50:50|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.06|4404.06|0
1721994660000|2024-07-26 11:51:00|4404.06|4404.06|4404.09|4404.09|4404.09|4404.09|4404.06|4404.06|0
1721994670000|2024-07-26 11:51:10|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|0
1721994680000|2024-07-26 11:51:20|4404.42|4404.42|4404.67|4404.67|4404.84|4404.84|4404.42|4404.42|0
1721994690000|2024-07-26 11:51:30|4405.25|4405.25|4405.22|4405.22|4405.39|4405.39|4405.22|4405.22|0
1721994700000|2024-07-26 11:51:40|4402.91|4402.91|4404.07|4404.07|4404.65|4404.65|4402.91|4402.91|0
1721994710000|2024-07-26 11:51:50|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1721994760000|2024-07-26 11:52:40|4403.85|4403.85|4403.29|4403.29|4403.85|4403.85|4403.29|4403.29|0
1721994780000|2024-07-26 11:53:00|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|0
1721994790000|2024-07-26 11:53:10|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1721994800000|2024-07-26 11:53:20|4402.92|4402.92|4403.09|4403.09|4403.09|4403.09|4402.92|4402.92|0
1721994840000|2024-07-26 11:54:00|4402.92|4402.92|4402.76|4402.76|4402.92|4402.92|4402.76|4402.76|0
1721994850000|2024-07-26 11:54:10|4403.33|4403.33|4402.76|4402.76|4403.33|4403.33|4402.76|4402.76|0
1721994870000|2024-07-26 11:54:30|4402.85|4402.85|4402.9|4402.9|4402.9|4402.9|4402.85|4402.85|0
1721994880000|2024-07-26 11:54:40|4402.98|4402.98|4403.01|4403.01|4403.15|4403.15|4402.98|4402.98|0
1721994890000|2024-07-26 11:54:50|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1721994900000|2024-07-26 11:55:00|4404|4404|4404.49|4404.49|4404.66|4404.66|4404|4404|0
1721994910000|2024-07-26 11:55:10|4405.07|4405.07|4405.06|4405.06|4405.07|4405.07|4405.06|4405.06|0
1721994930000|2024-07-26 11:55:30|4403.9|4403.9|4403.93|4403.93|4403.93|4403.93|4403.9|4403.9|0
1721994940000|2024-07-26 11:55:40|4403.9|4403.9|4403.88|4403.88|4403.9|4403.9|4403.88|4403.88|0
1721994960000|2024-07-26 11:56:00|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|0
1721994970000|2024-07-26 11:56:10|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1721994980000|2024-07-26 11:56:20|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|0
1721995010000|2024-07-26 11:56:50|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1721995050000|2024-07-26 11:57:30|4403.72|4403.72|4403.77|4403.77|4403.77|4403.77|4403.72|4403.72|0
1721995060000|2024-07-26 11:57:40|4401.45|4401.45|4402.03|4402.03|4402.03|4402.03|4401.45|4401.45|0
1721995070000|2024-07-26 11:57:50|4402.69|4402.69|4402.53|4402.53|4402.69|4402.69|4402.53|4402.53|0
1721995080000|2024-07-26 11:58:00|4402.61|4402.61|4402.45|4402.45|4402.61|4402.61|4402.45|4402.45|0
1721995090000|2024-07-26 11:58:10|4403.03|4403.03|4402.28|4402.28|4403.03|4403.03|4401.7|4401.7|0
1721995100000|2024-07-26 11:58:20|4402.31|4402.31|4402.89|4402.89|4403.05|4403.05|4402.31|4402.31|0
1721995120000|2024-07-26 11:58:40|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1721995170000|2024-07-26 11:59:30|4402.48|4402.48|4402.45|4402.45|4402.48|4402.48|4402.45|4402.45|0
1721995180000|2024-07-26 11:59:40|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1721995200000|2024-07-26 12:00:00|4403.05|4403.05|4402.47|4402.47|4403.05|4403.05|4402.47|4402.47|0
1721995210000|2024-07-26 12:00:10|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1721995220000|2024-07-26 12:00:20|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1721995230000|2024-07-26 12:00:30|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1721995240000|2024-07-26 12:00:40|4401.39|4401.39|4401.06|4401.06|4401.39|4401.39|4401.06|4401.06|0
1721995260000|2024-07-26 12:01:00|4400.49|4400.49|4400.65|4400.65|4400.65|4400.65|4400.49|4400.49|0
1721995280000|2024-07-26 12:01:20|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1721995310000|2024-07-26 12:01:50|4400.37|4400.37|4400.42|4400.42|4400.42|4400.42|4400.37|4400.37|0
1721995320000|2024-07-26 12:02:00|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1721995340000|2024-07-26 12:02:20|4400.08|4400.08|4399.51|4399.51|4400.08|4400.08|4399.51|4399.51|0
1721995360000|2024-07-26 12:02:40|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1721995370000|2024-07-26 12:02:50|4399.73|4399.73|4399.89|4399.89|4399.89|4399.89|4399.73|4399.73|0
1721995380000|2024-07-26 12:03:00|4400.47|4400.47|4400.5|4400.5|4400.5|4400.5|4400.47|4400.47|0
1721995400000|2024-07-26 12:03:20|4400.33|4400.33|4399.76|4399.76|4400.33|4400.33|4399.76|4399.76|0
1721995450000|2024-07-26 12:04:10|4399.18|4399.18|4399.13|4399.13|4399.18|4399.18|4399.13|4399.13|0
1721995460000|2024-07-26 12:04:20|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1721995480000|2024-07-26 12:04:40|4399.13|4399.13|4398.97|4398.97|4399.13|4399.13|4398.97|4398.97|0
1721995500000|2024-07-26 12:05:00|4399.13|4399.13|4399.73|4399.73|4399.73|4399.73|4399.13|4399.13|0
1721995520000|2024-07-26 12:05:20|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1721995530000|2024-07-26 12:05:30|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1721995540000|2024-07-26 12:05:40|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1721995550000|2024-07-26 12:05:50|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1721995580000|2024-07-26 12:06:20|4399.24|4399.24|4398.67|4398.67|4399.24|4399.24|4398.67|4398.67|0
1721995590000|2024-07-26 12:06:30|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1721995600000|2024-07-26 12:06:40|4398.58|4398.58|4399.16|4399.16|4399.16|4399.16|4398.58|4398.58|0
1721995620000|2024-07-26 12:07:00|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1721995630000|2024-07-26 12:07:10|4399.75|4399.75|4399.85|4399.85|4399.85|4399.85|4399.75|4399.75|0
1721995680000|2024-07-26 12:08:00|4400.02|4400.02|4401.17|4401.17|4401.17|4401.17|4400.02|4400.02|0
1721995690000|2024-07-26 12:08:10|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|0
1721995700000|2024-07-26 12:08:20|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1721995720000|2024-07-26 12:08:40|4401.34|4401.34|4401.92|4401.92|4401.92|4401.92|4401.34|4401.34|0
1721995760000|2024-07-26 12:09:20|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1721995800000|2024-07-26 12:10:00|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1721995810000|2024-07-26 12:10:10|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1721995860000|2024-07-26 12:11:00|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1721995880000|2024-07-26 12:11:20|4402.16|4402.16|4402.32|4402.32|4402.32|4402.32|4402.16|4402.16|0
1721995890000|2024-07-26 12:11:30|4402.49|4402.49|4403.07|4403.07|4403.07|4403.07|4402.49|4402.49|0
1721995900000|2024-07-26 12:11:40|4403.65|4403.65|4404.22|4404.22|4404.22|4404.22|4403.65|4403.65|0
1721995910000|2024-07-26 12:11:50|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1721995920000|2024-07-26 12:12:00|4405.13|4405.13|4405.3|4405.3|4405.3|4405.3|4405.13|4405.13|0
1721995960000|2024-07-26 12:12:40|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1721995980000|2024-07-26 12:13:00|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1721996000000|2024-07-26 12:13:20|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.63|4405.63|0
1721996010000|2024-07-26 12:13:30|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1721996020000|2024-07-26 12:13:40|4404.93|4404.93|4404.36|4404.36|4404.93|4404.93|4404.36|4404.36|0
1721996040000|2024-07-26 12:14:00|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1721996050000|2024-07-26 12:14:10|4403.59|4403.59|4403.75|4403.75|4403.75|4403.75|4403.42|4403.42|0
1721996060000|2024-07-26 12:14:20|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1721996080000|2024-07-26 12:14:40|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1721996110000|2024-07-26 12:15:10|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1721996130000|2024-07-26 12:15:30|4404.16|4404.16|4404.74|4404.74|4404.74|4404.74|4404.16|4404.16|0
1721996140000|2024-07-26 12:15:40|4404.67|4404.67|4403.1|4403.1|4404.67|4404.67|4402.94|4402.94|0
1721996150000|2024-07-26 12:15:50|4402.52|4402.52|4403.1|4403.1|4403.1|4403.1|4402.52|4402.52|0
1721996170000|2024-07-26 12:16:10|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1721996190000|2024-07-26 12:16:30|4403.85|4403.85|4404.18|4404.18|4404.18|4404.18|4403.85|4403.85|0
1721996200000|2024-07-26 12:16:40|4405.34|4405.34|4405.35|4405.35|4405.35|4405.35|4405.34|4405.34|0
1721996230000|2024-07-26 12:17:10|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1721996250000|2024-07-26 12:17:30|4405.35|4405.35|4405.54|4405.54|4405.54|4405.54|4405.35|4405.35|0
1721996280000|2024-07-26 12:18:00|4405.55|4405.55|4405.53|4405.53|4405.55|4405.55|4405.53|4405.53|0
1721996290000|2024-07-26 12:18:10|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1721996300000|2024-07-26 12:18:20|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|0
1721996320000|2024-07-26 12:18:40|4405.48|4405.48|4404.99|4404.99|4405.48|4405.48|4404.99|4404.99|0
1721996330000|2024-07-26 12:18:50|4404.82|4404.82|4404.85|4404.85|4404.85|4404.85|4404.82|4404.82|0
1721996340000|2024-07-26 12:19:00|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|0
1721996350000|2024-07-26 12:19:10|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|0
1721996360000|2024-07-26 12:19:20|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1721996390000|2024-07-26 12:19:50|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|0
1721996420000|2024-07-26 12:20:20|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1721996440000|2024-07-26 12:20:40|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|0
1721996460000|2024-07-26 12:21:00|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1721996470000|2024-07-26 12:21:10|4405.83|4405.83|4405.99|4405.99|4405.99|4405.99|4405.83|4405.83|0
1721996480000|2024-07-26 12:21:20|4406.16|4406.16|4406.32|4406.32|4406.32|4406.32|4406.16|4406.16|0
1721996490000|2024-07-26 12:21:30|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|0
1721996500000|2024-07-26 12:21:40|4406.16|4406.16|4406.29|4406.29|4406.29|4406.29|4406.16|4406.16|0
1721996520000|2024-07-26 12:22:00|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1721996530000|2024-07-26 12:22:10|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|0
1721996540000|2024-07-26 12:22:20|4406.88|4406.88|4407.46|4407.46|4407.46|4407.46|4406.88|4406.88|0
1721996550000|2024-07-26 12:22:30|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1721996560000|2024-07-26 12:22:40|4406.72|4406.72|4407.3|4407.3|4407.3|4407.3|4406.72|4406.72|0
1721996580000|2024-07-26 12:23:00|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1721996610000|2024-07-26 12:23:30|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1721996620000|2024-07-26 12:23:40|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|0
1721996640000|2024-07-26 12:24:00|4407.34|4407.34|4408.46|4408.46|4408.5|4408.5|4407.34|4407.34|0
1721996690000|2024-07-26 12:24:50|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1721996700000|2024-07-26 12:25:00|4409.2|4409.2|4409.79|4409.79|4409.79|4409.79|4408.62|4408.62|0
1721996710000|2024-07-26 12:25:10|4408.64|4408.64|4407.89|4407.89|4408.64|4408.64|4407.89|4407.89|0
1721996720000|2024-07-26 12:25:20|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|0
1721996730000|2024-07-26 12:25:30|4408.54|4408.54|4408.54|4408.54|4409.12|4409.12|4408.54|4408.54|0
1721996740000|2024-07-26 12:25:40|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|0
1721996750000|2024-07-26 12:25:50|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|0
1721996760000|2024-07-26 12:26:00|4408.66|4408.66|4408.04|4408.04|4408.66|4408.66|4408.04|4408.04|0
1721996770000|2024-07-26 12:26:10|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1721996780000|2024-07-26 12:26:20|4406.88|4406.88|4406.62|4406.62|4406.88|4406.88|4406.62|4406.62|0
1721996800000|2024-07-26 12:26:40|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1721996810000|2024-07-26 12:26:50|4407.2|4407.2|4406.87|4406.87|4407.2|4407.2|4406.87|4406.87|0
1721996820000|2024-07-26 12:27:00|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1721996870000|2024-07-26 12:27:50|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|0
1721996880000|2024-07-26 12:28:00|4407.05|4407.05|4407.01|4407.01|4407.05|4407.05|4407.01|4407.01|0
1721996900000|2024-07-26 12:28:20|4406.43|4406.43|4405.27|4405.27|4406.43|4406.43|4405.27|4405.27|0
1721996920000|2024-07-26 12:28:40|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1721996950000|2024-07-26 12:29:10|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1721996970000|2024-07-26 12:29:30|4406.65|4406.65|4405.45|4405.45|4406.65|4406.65|4405.45|4405.45|0
1721996980000|2024-07-26 12:29:40|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1721997000000|2024-07-26 12:30:00|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1721997010000|2024-07-26 12:30:10|4406.29|4406.29|4406.43|4406.43|4406.49|4406.49|4405.85|4405.85|0
1721997020000|2024-07-26 12:30:20|4405.85|4405.85|4406.54|4406.54|4406.54|4406.54|4405.85|4405.85|0
1721997030000|2024-07-26 12:30:30|4406.58|4406.58|4406.62|4406.62|4406.62|4406.62|4406.54|4406.54|0
1721997040000|2024-07-26 12:30:40|4406.04|4406.04|4406.62|4406.62|4406.62|4406.62|4405.46|4405.46|0
1721997060000|2024-07-26 12:31:00|4406.61|4406.61|4405.78|4405.78|4406.61|4406.61|4405.78|4405.78|0
1721997070000|2024-07-26 12:31:10|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1721997080000|2024-07-26 12:31:20|4405.22|4405.22|4405.72|4405.72|4405.72|4405.72|4405.15|4405.15|0
1721997090000|2024-07-26 12:31:30|4405.15|4405.15|4404.91|4404.91|4405.15|4405.15|4404.91|4404.91|0
1721997120000|2024-07-26 12:32:00|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1721997130000|2024-07-26 12:32:10|4405.65|4405.65|4405.82|4405.82|4405.82|4405.82|4405.65|4405.65|0
1721997150000|2024-07-26 12:32:30|4404.09|4404.09|4403.92|4403.92|4404.09|4404.09|4403.34|4403.34|0
1721997160000|2024-07-26 12:32:40|4404.5|4404.5|4404.33|4404.33|4404.5|4404.5|4404.33|4404.33|0
1721997170000|2024-07-26 12:32:50|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1721997180000|2024-07-26 12:33:00|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1721997190000|2024-07-26 12:33:10|4403.2|4403.2|4403.53|4403.53|4403.53|4403.53|4403.2|4403.2|0
1721997200000|2024-07-26 12:33:20|4404.11|4404.11|4403.78|4403.78|4404.11|4404.11|4403.78|4403.78|0
1721997210000|2024-07-26 12:33:30|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1721997240000|2024-07-26 12:34:00|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1721997260000|2024-07-26 12:34:20|4403.09|4403.09|4403.59|4403.59|4403.59|4403.59|4403.09|4403.09|0
1721997270000|2024-07-26 12:34:30|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1721997280000|2024-07-26 12:34:40|4403.44|4403.44|4403.27|4403.27|4403.44|4403.44|4403.27|4403.27|0
1721997290000|2024-07-26 12:34:50|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1721997300000|2024-07-26 12:35:00|4403.27|4403.27|4403.18|4403.18|4403.27|4403.27|4403.18|4403.18|0
1721997320000|2024-07-26 12:35:20|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1721997330000|2024-07-26 12:35:30|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1721997340000|2024-07-26 12:35:40|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1721997350000|2024-07-26 12:35:50|4403.59|4403.59|4403.43|4403.43|4403.59|4403.59|4403.43|4403.43|0
1721997360000|2024-07-26 12:36:00|4404|4404|4403.84|4403.84|4404|4404|4403.51|4403.51|0
1721997380000|2024-07-26 12:36:20|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|0
1721997400000|2024-07-26 12:36:40|4404.21|4404.21|4404.17|4404.17|4404.21|4404.21|4404.17|4404.17|0
1721997410000|2024-07-26 12:36:50|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1721997420000|2024-07-26 12:37:00|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1721997440000|2024-07-26 12:37:20|4404.62|4404.62|4405.37|4405.37|4405.37|4405.37|4404.62|4404.62|0
1721997450000|2024-07-26 12:37:30|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1721997460000|2024-07-26 12:37:40|4404.21|4404.21|4403.64|4403.64|4404.21|4404.21|4403.63|4403.63|0
1721997470000|2024-07-26 12:37:50|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|0
1721997490000|2024-07-26 12:38:10|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|0
1721997510000|2024-07-26 12:38:30|4403.64|4403.64|4404.15|4404.15|4404.22|4404.22|4403.64|4403.64|0
1721997520000|2024-07-26 12:38:40|4404.1|4404.1|4403.94|4403.94|4404.1|4404.1|4403.94|4403.94|0
1721997530000|2024-07-26 12:38:50|4403.61|4403.61|4403.94|4403.94|4403.94|4403.94|4403.61|4403.61|0
1721997540000|2024-07-26 12:39:00|4404.52|4404.52|4404.7|4404.7|4404.7|4404.7|4404.52|4404.52|0
1721997560000|2024-07-26 12:39:20|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1721997570000|2024-07-26 12:39:30|4405.08|4405.08|4405.2|4405.2|4405.2|4405.2|4405.08|4405.08|0
1721997580000|2024-07-26 12:39:40|4405.24|4405.24|4405.95|4405.95|4405.95|4405.95|4405.24|4405.24|0
1721997590000|2024-07-26 12:39:50|4405.93|4405.93|4406.51|4406.51|4406.51|4406.51|4405.93|4405.93|0
1721997600000|2024-07-26 12:40:00|4405.93|4405.93|4405.93|4405.93|4405.98|4405.98|4405.93|4405.93|0
1721997610000|2024-07-26 12:40:10|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1721997620000|2024-07-26 12:40:20|4405.4|4405.4|4405.91|4405.91|4405.91|4405.91|4405.4|4405.4|0
1721997630000|2024-07-26 12:40:30|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|0
1721997640000|2024-07-26 12:40:40|4405.41|4405.41|4406.57|4406.57|4406.57|4406.57|4405.41|4405.41|0
1721997650000|2024-07-26 12:40:50|4405.99|4405.99|4407.14|4407.14|4407.14|4407.14|4405.99|4405.99|0
1721997670000|2024-07-26 12:41:10|4405.99|4405.99|4406.57|4406.57|4406.57|4406.57|4405.99|4405.99|0
1721997690000|2024-07-26 12:41:30|4406.4|4406.4|4406.35|4406.35|4406.4|4406.4|4406.35|4406.35|0
1721997700000|2024-07-26 12:41:40|4406.3|4406.3|4406.42|4406.42|4406.42|4406.42|4406.26|4406.26|0
1721997710000|2024-07-26 12:41:50|4406.59|4406.59|4406.64|4406.64|4406.64|4406.64|4406.59|4406.59|0
1721997720000|2024-07-26 12:42:00|4406.73|4406.73|4407.21|4407.21|4407.21|4407.21|4406.64|4406.64|0
1721997740000|2024-07-26 12:42:20|4407.2|4407.2|4407.27|4407.27|4407.27|4407.27|4407.2|4407.2|0
1721997760000|2024-07-26 12:42:40|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1721997770000|2024-07-26 12:42:50|4407.27|4407.27|4406.94|4406.94|4407.27|4407.27|4406.94|4406.94|0
1721997780000|2024-07-26 12:43:00|4407.1|4407.1|4408.23|4408.23|4408.23|4408.23|4407.08|4407.08|0
1721997790000|2024-07-26 12:43:10|4408.4|4408.4|4408.23|4408.23|4408.4|4408.4|4408.23|4408.23|0
1721997800000|2024-07-26 12:43:20|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1721997810000|2024-07-26 12:43:30|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1721997820000|2024-07-26 12:43:40|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1721997840000|2024-07-26 12:44:00|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1721997860000|2024-07-26 12:44:20|4408.45|4408.45|4407.54|4407.54|4408.45|4408.45|4407.54|4407.54|0
1721997890000|2024-07-26 12:44:50|4408.12|4408.12|4407.54|4407.54|4408.12|4408.12|4407.54|4407.54|0
1721997910000|2024-07-26 12:45:10|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1721997940000|2024-07-26 12:45:40|4407.21|4407.21|4407.67|4407.67|4407.67|4407.67|4407.04|4407.04|0
1721997950000|2024-07-26 12:45:50|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|0
1721997960000|2024-07-26 12:46:00|4407.67|4407.67|4407.72|4407.72|4407.72|4407.72|4407.67|4407.67|0
1721997970000|2024-07-26 12:46:10|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|0
1721997980000|2024-07-26 12:46:20|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|0
1721997990000|2024-07-26 12:46:30|4408.67|4408.67|4409.25|4409.25|4409.25|4409.25|4408.67|4408.67|0
1721998000000|2024-07-26 12:46:40|4409.83|4409.83|4409.25|4409.25|4409.83|4409.83|4408.67|4408.67|0
1721998010000|2024-07-26 12:46:50|4409.09|4409.09|4407.93|4407.93|4409.09|4409.09|4407.93|4407.93|0
1721998020000|2024-07-26 12:47:00|4407.76|4407.76|4408.56|4408.56|4408.56|4408.56|4407.73|4407.73|0
1721998040000|2024-07-26 12:47:20|4408.73|4408.73|4408.89|4408.89|4408.89|4408.89|4408.73|4408.73|0
1721998050000|2024-07-26 12:47:30|4409.47|4409.47|4409.87|4409.87|4409.87|4409.87|4409.47|4409.47|0
1721998060000|2024-07-26 12:47:40|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1721998070000|2024-07-26 12:47:50|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1721998080000|2024-07-26 12:48:00|4410.42|4410.42|4410.83|4410.83|4410.83|4410.83|4410.25|4410.25|0
1721998110000|2024-07-26 12:48:30|4410.25|4410.25|4409.67|4409.67|4410.25|4410.25|4409.67|4409.67|0
1721998130000|2024-07-26 12:48:50|4410.25|4410.25|4410.7|4410.7|4410.7|4410.7|4410.25|4410.25|0
1721998140000|2024-07-26 12:49:00|4410.54|4410.54|4409.96|4409.96|4410.54|4410.54|4409.96|4409.96|0
1721998150000|2024-07-26 12:49:10|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1721998160000|2024-07-26 12:49:20|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1721998170000|2024-07-26 12:49:30|4410.13|4410.13|4409.96|4409.96|4410.13|4410.13|4409.96|4409.96|0
1721998190000|2024-07-26 12:49:50|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1721998200000|2024-07-26 12:50:00|4409.22|4409.22|4409.25|4409.25|4409.3|4409.3|4409.22|4409.22|0
1721998210000|2024-07-26 12:50:10|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1721998220000|2024-07-26 12:50:20|4409.45|4409.45|4410.07|4410.07|4410.07|4410.07|4409.45|4409.45|0
1721998240000|2024-07-26 12:50:40|4409.49|4409.49|4410.65|4410.65|4410.65|4410.65|4409.49|4409.49|0
1721998250000|2024-07-26 12:50:50|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1721998260000|2024-07-26 12:51:00|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1721998270000|2024-07-26 12:51:10|4410.39|4410.39|4411.02|4411.02|4411.02|4411.02|4410.39|4410.39|0
1721998280000|2024-07-26 12:51:20|4411.06|4411.06|4411.02|4411.02|4411.06|4411.06|4411.02|4411.02|0
1721998290000|2024-07-26 12:51:30|4411.93|4411.93|4411.4|4411.4|4411.93|4411.93|4411.35|4411.35|0
1721998310000|2024-07-26 12:51:50|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1721998320000|2024-07-26 12:52:00|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1721998330000|2024-07-26 12:52:10|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1721998350000|2024-07-26 12:52:30|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1721998370000|2024-07-26 12:52:50|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1721998390000|2024-07-26 12:53:10|4412.1|4412.1|4413.26|4413.26|4413.26|4413.26|4412.1|4412.1|0
1721998410000|2024-07-26 12:53:30|4413.31|4413.31|4413.34|4413.34|4413.34|4413.34|4413.31|4413.31|0
1721998430000|2024-07-26 12:53:50|4413.33|4413.33|4413.14|4413.14|4413.35|4413.35|4413.14|4413.14|0
1721998450000|2024-07-26 12:54:10|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1721998460000|2024-07-26 12:54:20|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1721998470000|2024-07-26 12:54:30|4412.88|4412.88|4412.91|4412.91|4412.91|4412.91|4412.88|4412.88|0
1721998480000|2024-07-26 12:54:40|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1721998490000|2024-07-26 12:54:50|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1721998510000|2024-07-26 12:55:10|4412.96|4412.96|4413.1|4413.1|4413.1|4413.1|4412.96|4412.96|0
1721998520000|2024-07-26 12:55:20|4413.15|4413.15|4413.16|4413.16|4413.16|4413.16|4413.15|4413.15|0
1721998550000|2024-07-26 12:55:50|4413.21|4413.21|4413.87|4413.87|4413.87|4413.87|4413.21|4413.21|0
1721998560000|2024-07-26 12:56:00|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1721998580000|2024-07-26 12:56:20|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|0
1721998590000|2024-07-26 12:56:30|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1721998610000|2024-07-26 12:56:50|4415.06|4415.06|4413.95|4413.95|4415.11|4415.11|4413.95|4413.95|0
1721998620000|2024-07-26 12:57:00|4414.53|4414.53|4414.37|4414.37|4414.53|4414.53|4414.37|4414.37|0
1721998640000|2024-07-26 12:57:20|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1721998650000|2024-07-26 12:57:30|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1721998660000|2024-07-26 12:57:40|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1721998680000|2024-07-26 12:58:00|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1721998730000|2024-07-26 12:58:50|4414.28|4414.28|4414.86|4414.86|4415.03|4415.03|4414.28|4414.28|0
1721998750000|2024-07-26 12:59:10|4414.85|4414.85|4414.81|4414.81|4414.85|4414.85|4414.81|4414.81|0
1721998770000|2024-07-26 12:59:30|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1721998790000|2024-07-26 12:59:50|4414.81|4414.81|4414.86|4414.86|4414.86|4414.86|4414.81|4414.81|0
1721998800000|2024-07-26 13:00:00|4414.81|4414.81|4414.4|4414.4|4414.98|4414.98|4414.4|4414.4|0
1721998810000|2024-07-26 13:00:10|4414.56|4414.56|4414.76|4414.76|4414.8|4414.8|4414.56|4414.56|0
1721998820000|2024-07-26 13:00:20|4414.54|4414.54|4414.49|4414.49|4414.54|4414.54|4414.49|4414.49|0
1721998830000|2024-07-26 13:00:30|4415.07|4415.07|4414.81|4414.81|4415.07|4415.07|4414.81|4414.81|0
1721998840000|2024-07-26 13:00:40|4415.39|4415.39|4415.23|4415.23|4415.39|4415.39|4415.23|4415.23|0
1721998850000|2024-07-26 13:00:50|4415.32|4415.32|4414.63|4414.63|4415.35|4415.35|4414.63|4414.63|0
1721998880000|2024-07-26 13:01:20|4414.6|4414.6|4414.84|4414.84|4414.97|4414.97|4414.39|4414.39|0
1721998890000|2024-07-26 13:01:30|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4414.84|4414.84|0
1721998900000|2024-07-26 13:01:40|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1721998940000|2024-07-26 13:02:20|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1721998950000|2024-07-26 13:02:30|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1721998960000|2024-07-26 13:02:40|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1721998980000|2024-07-26 13:03:00|4413.97|4413.97|4414.55|4414.55|4414.55|4414.55|4413.97|4413.97|0
1721999010000|2024-07-26 13:03:30|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1721999020000|2024-07-26 13:03:40|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1721999030000|2024-07-26 13:03:50|4413.96|4413.96|4413.79|4413.79|4413.96|4413.96|4413.79|4413.79|0
1721999080000|2024-07-26 13:04:40|4413.22|4413.22|4412.06|4412.06|4413.22|4413.22|4412.06|4412.06|0
1721999090000|2024-07-26 13:04:50|4412.22|4412.22|4412.06|4412.06|4412.22|4412.22|4412.06|4412.06|0
1721999110000|2024-07-26 13:05:10|4412.1|4412.1|4412.2|4412.2|4412.2|4412.2|4412.1|4412.1|0
1721999120000|2024-07-26 13:05:20|4412.77|4412.77|4412.86|4412.86|4412.86|4412.86|4412.2|4412.2|0
1721999130000|2024-07-26 13:05:30|4413.44|4413.44|4412.86|4412.86|4413.44|4413.44|4412.86|4412.86|0
1721999140000|2024-07-26 13:05:40|4413.44|4413.44|4412.86|4412.86|4413.44|4413.44|4412.86|4412.86|0
1721999160000|2024-07-26 13:06:00|4412.69|4412.69|4412.53|4412.53|4412.69|4412.69|4412.53|4412.53|0
1721999180000|2024-07-26 13:06:20|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1721999200000|2024-07-26 13:06:40|4413.02|4413.02|4412.61|4412.61|4413.02|4413.02|4412.45|4412.45|0
1721999220000|2024-07-26 13:07:00|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1721999270000|2024-07-26 13:07:50|4414.35|4414.35|4413.77|4413.77|4414.35|4414.35|4413.77|4413.77|0
1721999280000|2024-07-26 13:08:00|4413.96|4413.96|4414.95|4414.95|4414.95|4414.95|4413.96|4413.96|0
1721999290000|2024-07-26 13:08:10|4414.38|4414.38|4413.22|4413.22|4414.38|4414.38|4413.22|4413.22|0
1721999310000|2024-07-26 13:08:30|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1721999320000|2024-07-26 13:08:40|4413.74|4413.74|4414.32|4414.32|4414.32|4414.32|4413.74|4413.74|0
1721999330000|2024-07-26 13:08:50|4414.31|4414.31|4414.28|4414.28|4414.31|4414.31|4414.28|4414.28|0
1721999340000|2024-07-26 13:09:00|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1721999350000|2024-07-26 13:09:10|4414.91|4414.91|4415.24|4415.24|4415.24|4415.24|4414.91|4414.91|0
1721999380000|2024-07-26 13:09:40|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1721999390000|2024-07-26 13:09:50|4415.77|4415.77|4416.35|4416.35|4416.35|4416.35|4415.77|4415.77|0
1721999400000|2024-07-26 13:10:00|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1721999410000|2024-07-26 13:10:10|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1721999420000|2024-07-26 13:10:20|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1721999430000|2024-07-26 13:10:30|4416.84|4416.84|4417.29|4417.29|4417.47|4417.47|4416.8|4416.8|0
1721999440000|2024-07-26 13:10:40|4417.39|4417.39|4417.34|4417.34|4417.39|4417.39|4417.34|4417.34|0
1721999450000|2024-07-26 13:10:50|4417.29|4417.29|4417.24|4417.24|4417.29|4417.29|4417.24|4417.24|0
1721999460000|2024-07-26 13:11:00|4417.19|4417.19|4417.03|4417.03|4417.19|4417.19|4417.03|4417.03|0
1721999500000|2024-07-26 13:11:40|4417.19|4417.19|4417.03|4417.03|4417.19|4417.19|4417.03|4417.03|0
1721999510000|2024-07-26 13:11:50|4417.61|4417.61|4417.08|4417.08|4417.61|4417.61|4417.03|4417.03|0
1721999520000|2024-07-26 13:12:00|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1721999540000|2024-07-26 13:12:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1721999550000|2024-07-26 13:12:30|4417.19|4417.19|4416.61|4416.61|4417.19|4417.19|4416.61|4416.61|0
1721999560000|2024-07-26 13:12:40|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1721999580000|2024-07-26 13:13:00|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1721999590000|2024-07-26 13:13:10|4415.95|4415.95|4415.79|4415.79|4415.95|4415.95|4415.79|4415.79|0
1721999600000|2024-07-26 13:13:20|4415.96|4415.96|4415.79|4415.79|4415.96|4415.96|4415.79|4415.79|0
1721999610000|2024-07-26 13:13:30|4416.12|4416.12|4416.29|4416.29|4416.29|4416.29|4416.12|4416.12|0
1721999630000|2024-07-26 13:13:50|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1721999640000|2024-07-26 13:14:00|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1721999650000|2024-07-26 13:14:10|4414.81|4414.81|4414.23|4414.23|4414.81|4414.81|4414.23|4414.23|0
1721999660000|2024-07-26 13:14:20|4414.81|4414.81|4414.91|4414.91|4414.91|4414.91|4414.81|4414.81|0
1721999670000|2024-07-26 13:14:30|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1721999690000|2024-07-26 13:14:50|4414.79|4414.79|4414.8|4414.8|4414.8|4414.8|4414.79|4414.79|0
1721999710000|2024-07-26 13:15:10|4414.85|4414.85|4414.23|4414.23|4414.85|4414.85|4413.7|4413.7|0
1721999720000|2024-07-26 13:15:20|4414.8|4414.8|4415.96|4415.96|4415.96|4415.96|4414.8|4414.8|0
1721999730000|2024-07-26 13:15:30|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1721999740000|2024-07-26 13:15:40|4416.37|4416.37|4415.7|4415.7|4416.42|4416.42|4415.7|4415.7|0
1721999750000|2024-07-26 13:15:50|4416.28|4416.28|4415.7|4415.7|4416.28|4416.28|4415.7|4415.7|0
1721999760000|2024-07-26 13:16:00|4415.86|4415.86|4415.91|4415.91|4415.96|4415.96|4415.86|4415.86|0
1721999770000|2024-07-26 13:16:10|4416.49|4416.49|4415.5|4415.5|4416.49|4416.49|4415.33|4415.33|0
1721999790000|2024-07-26 13:16:30|4415.67|4415.67|4415.83|4415.83|4416.24|4416.24|4415.67|4415.67|0
1721999830000|2024-07-26 13:17:10|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1721999840000|2024-07-26 13:17:20|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1721999870000|2024-07-26 13:17:50|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1721999880000|2024-07-26 13:18:00|4415.47|4415.47|4414.84|4414.84|4415.47|4415.47|4414.84|4414.84|0
1721999910000|2024-07-26 13:18:30|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1721999920000|2024-07-26 13:18:40|4414.82|4414.82|4415.3|4415.3|4415.45|4415.45|4414.82|4414.82|0
1721999930000|2024-07-26 13:18:50|4415.2|4415.2|4415.02|4415.02|4415.2|4415.2|4415.02|4415.02|0
1721999940000|2024-07-26 13:19:00|4414.69|4414.69|4413.88|4413.88|4414.69|4414.69|4413.88|4413.88|0
1721999960000|2024-07-26 13:19:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1721999970000|2024-07-26 13:19:30|4413.49|4413.49|4413.07|4413.07|4413.49|4413.49|4413.07|4413.07|0
1722000000000|2024-07-26 13:20:00|4411.91|4411.91|4411.33|4411.33|4411.91|4411.91|4411.33|4411.33|0
1722000010000|2024-07-26 13:20:10|4411.91|4411.91|4412.01|4412.01|4412.01|4412.01|4411.91|4411.91|0
1722000020000|2024-07-26 13:20:20|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1722000040000|2024-07-26 13:20:40|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1722000050000|2024-07-26 13:20:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1722000060000|2024-07-26 13:21:00|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1722000080000|2024-07-26 13:21:20|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1722000100000|2024-07-26 13:21:40|4413|4413|4414.08|4414.08|4414.08|4414.08|4413|4413|0
1722000110000|2024-07-26 13:21:50|4413.5|4413.5|4413.02|4413.02|4413.6|4413.6|4413.02|4413.02|0
1722000120000|2024-07-26 13:22:00|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1722000130000|2024-07-26 13:22:10|4413.2|4413.2|4412.79|4412.79|4413.36|4413.36|4412.79|4412.79|0
1722000140000|2024-07-26 13:22:20|4412.95|4412.95|4413.12|4413.12|4413.12|4413.12|4412.95|4412.95|0
1722000150000|2024-07-26 13:22:30|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1722000170000|2024-07-26 13:22:50|4412.86|4412.86|4413.43|4413.43|4413.43|4413.43|4412.86|4412.86|0
1722000180000|2024-07-26 13:23:00|4413.1|4413.1|4413.28|4413.28|4413.28|4413.28|4413.1|4413.1|0
1722000190000|2024-07-26 13:23:10|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1722000200000|2024-07-26 13:23:20|4412.72|4412.72|4412.62|4412.62|4412.72|4412.72|4412.62|4412.62|0
1722000210000|2024-07-26 13:23:30|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1722000220000|2024-07-26 13:23:40|4413.25|4413.25|4411.74|4411.74|4413.39|4413.39|4411.74|4411.74|0
1722000230000|2024-07-26 13:23:50|4410.58|4410.58|4411.16|4411.16|4411.16|4411.16|4410.58|4410.58|0
1722000240000|2024-07-26 13:24:00|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1722000280000|2024-07-26 13:24:40|4411.64|4411.64|4411.81|4411.81|4411.81|4411.81|4411.64|4411.64|0
1722000290000|2024-07-26 13:24:50|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1722000300000|2024-07-26 13:25:00|4412.96|4412.96|4411.81|4411.81|4412.96|4412.96|4411.81|4411.81|0
1722000310000|2024-07-26 13:25:10|4411.82|4411.82|4412.4|4412.4|4412.4|4412.4|4411.24|4411.24|0
1722000320000|2024-07-26 13:25:20|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1722000330000|2024-07-26 13:25:30|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1722000360000|2024-07-26 13:26:00|4412.07|4412.07|4411.9|4411.9|4412.07|4412.07|4411.9|4411.9|0
1722000370000|2024-07-26 13:26:10|4412.48|4412.48|4411.33|4411.33|4412.48|4412.48|4411.33|4411.33|0
1722000390000|2024-07-26 13:26:30|4411.66|4411.66|4411.49|4411.49|4411.66|4411.66|4411.49|4411.49|0
1722000400000|2024-07-26 13:26:40|4411.4|4411.4|4411.4|4411.4|4411.56|4411.56|4411.4|4411.4|0
1722000420000|2024-07-26 13:27:00|4411.44|4411.44|4411.57|4411.57|4411.57|4411.57|4411.44|4411.44|0
1722000430000|2024-07-26 13:27:10|4411.6|4411.6|4410.27|4410.27|4411.6|4411.6|4410.27|4410.27|0
1722000440000|2024-07-26 13:27:20|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|0
1722000450000|2024-07-26 13:27:30|4410.18|4410.18|4410.52|4410.52|4410.76|4410.76|4410.18|4410.18|0
1722000460000|2024-07-26 13:27:40|4410.69|4410.69|4410.83|4410.83|4410.83|4410.83|4410.69|4410.69|0
1722000480000|2024-07-26 13:28:00|4410.25|4410.25|4409.1|4409.1|4410.25|4410.25|4409.1|4409.1|0
1722000510000|2024-07-26 13:28:30|4409.06|4409.06|4409.04|4409.04|4409.06|4409.06|4409.04|4409.04|0
1722000520000|2024-07-26 13:28:40|4410.2|4410.2|4409.96|4409.96|4410.2|4410.2|4409.96|4409.96|0
1722000530000|2024-07-26 13:28:50|4410.1|4410.1|4410.06|4410.06|4410.1|4410.1|4410.06|4410.06|0
1722000540000|2024-07-26 13:29:00|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|0
1722000560000|2024-07-26 13:29:20|4409.97|4409.97|4410.55|4410.55|4410.55|4410.55|4409.97|4409.97|0
1722000570000|2024-07-26 13:29:30|4410.5|4410.5|4410.42|4410.42|4410.5|4410.5|4410.42|4410.42|0
1722000590000|2024-07-26 13:29:50|4411|4411|4407.94|4407.94|4411|4411|4407.94|4407.94|0
1722000600000|2024-07-26 13:30:00|4409.1|4409.1|4408.38|4408.38|4409.1|4409.1|4408.38|4408.38|0
1722000610000|2024-07-26 13:30:10|4408.41|4408.41|4407.75|4407.75|4408.66|4408.66|4407.75|4407.75|0
1722000620000|2024-07-26 13:30:20|4407.79|4407.79|4408.37|4408.37|4408.37|4408.37|4407.79|4407.79|0
1722000630000|2024-07-26 13:30:30|4406.63|4406.63|4407.21|4407.21|4407.21|4407.21|4406.06|4406.06|0
1722000640000|2024-07-26 13:30:40|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1722000650000|2024-07-26 13:30:50|4407.21|4407.21|4407.54|4407.54|4407.54|4407.54|4407.21|4407.21|0
1722000660000|2024-07-26 13:31:00|4407.38|4407.38|4407.79|4407.79|4407.79|4407.79|4407.05|4407.05|0
1722000670000|2024-07-26 13:31:10|4407.96|4407.96|4409.11|4409.11|4409.11|4409.11|4407.96|4407.96|0
1722000680000|2024-07-26 13:31:20|4409.03|4409.03|4409.01|4409.01|4409.03|4409.03|4409.01|4409.01|0
1722000690000|2024-07-26 13:31:30|4408.44|4408.44|4408.75|4408.75|4408.75|4408.75|4408.44|4408.44|0
1722000700000|2024-07-26 13:31:40|4409.08|4409.08|4407.76|4407.76|4410.24|4410.24|4407.76|4407.76|0
1722000710000|2024-07-26 13:31:50|4407.73|4407.73|4406|4406|4407.73|4407.73|4406|4406|0
1722000720000|2024-07-26 13:32:00|4405.83|4405.83|4405.82|4405.82|4405.83|4405.83|4405.74|4405.74|0
1722000730000|2024-07-26 13:32:10|4406.07|4406.07|4408.19|4408.19|4408.19|4408.19|4406.07|4406.07|0
1722000750000|2024-07-26 13:32:30|4408.23|4408.23|4408.32|4408.32|4408.32|4408.32|4408.23|4408.23|0
1722000760000|2024-07-26 13:32:40|4410.06|4410.06|4409.48|4409.48|4410.06|4410.06|4409.48|4409.48|0
1722000770000|2024-07-26 13:32:50|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1722000780000|2024-07-26 13:33:00|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4408.9|4408.9|0
1722000790000|2024-07-26 13:33:10|4409.65|4409.65|4409.23|4409.23|4410.39|4410.39|4409.23|4409.23|0
1722000800000|2024-07-26 13:33:20|4408.9|4408.9|4409.87|4409.87|4409.87|4409.87|4408.9|4408.9|0
1722000810000|2024-07-26 13:33:30|4410.04|4410.04|4410.39|4410.39|4410.7|4410.7|4409.55|4409.55|0
1722000820000|2024-07-26 13:33:40|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1722000830000|2024-07-26 13:33:50|4410.5|4410.5|4411.57|4411.57|4411.57|4411.57|4410.5|4410.5|0
1722000840000|2024-07-26 13:34:00|4411.41|4411.41|4411.94|4411.94|4411.99|4411.99|4411.41|4411.41|0
1722000850000|2024-07-26 13:34:10|4412.27|4412.27|4412.77|4412.77|4412.77|4412.77|4412.27|4412.27|0
1722000860000|2024-07-26 13:34:20|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1722000870000|2024-07-26 13:34:30|4412.77|4412.77|4411.61|4411.61|4412.77|4412.77|4411.61|4411.61|0
1722000880000|2024-07-26 13:34:40|4412.19|4412.19|4412.31|4412.31|4412.35|4412.35|4412.19|4412.19|0
1722000890000|2024-07-26 13:34:50|4412.26|4412.26|4412.59|4412.59|4413.17|4413.17|4412.26|4412.26|0
1722000900000|2024-07-26 13:35:00|4413.17|4413.17|4412.06|4412.06|4413.26|4413.26|4411.48|4411.48|0
1722000910000|2024-07-26 13:35:10|4412.39|4412.39|4412.78|4412.78|4412.78|4412.78|4412.39|4412.39|0
1722000920000|2024-07-26 13:35:20|4412.2|4412.2|4411.38|4411.38|4412.2|4412.2|4411.38|4411.38|0
1722000930000|2024-07-26 13:35:30|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4410.71|4410.71|0
1722000940000|2024-07-26 13:35:40|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1722000950000|2024-07-26 13:35:50|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1722000960000|2024-07-26 13:36:00|4411.46|4411.46|4411.29|4411.29|4411.46|4411.46|4411.29|4411.29|0
1722000970000|2024-07-26 13:36:10|4411.87|4411.87|4411.46|4411.46|4412.04|4412.04|4411.46|4411.46|0
1722000980000|2024-07-26 13:36:20|4411.13|4411.13|4411.79|4411.79|4411.79|4411.79|4411.13|4411.13|0
1722000990000|2024-07-26 13:36:30|4412.37|4412.37|4412.53|4412.53|4412.53|4412.53|4411.95|4411.95|0
1722001000000|2024-07-26 13:36:40|4412.59|4412.59|4412.62|4412.62|4412.62|4412.62|4412.59|4412.59|0
1722001010000|2024-07-26 13:36:50|4412.63|4412.63|4412.05|4412.05|4412.63|4412.63|4412.05|4412.05|0
1722001020000|2024-07-26 13:37:00|4412.22|4412.22|4411.47|4411.47|4412.63|4412.63|4411.47|4411.47|0
1722001040000|2024-07-26 13:37:20|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1722001050000|2024-07-26 13:37:30|4409.88|4409.88|4410.54|4410.54|4410.54|4410.54|4409.88|4409.88|0
1722001060000|2024-07-26 13:37:40|4411.12|4411.12|4410.63|4410.63|4411.12|4411.12|4409.97|4409.97|0
1722001070000|2024-07-26 13:37:50|4410.71|4410.71|4410.5|4410.5|4410.71|4410.71|4410.25|4410.25|0
1722001080000|2024-07-26 13:38:00|4411.08|4411.08|4411.66|4411.66|4411.74|4411.74|4411.08|4411.08|0
1722001090000|2024-07-26 13:38:10|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1722001100000|2024-07-26 13:38:20|4412.81|4412.81|4412.24|4412.24|4412.81|4412.81|4412.24|4412.24|0
1722001110000|2024-07-26 13:38:30|4412.07|4412.07|4411.83|4411.83|4412.07|4412.07|4411.83|4411.83|0
1722001120000|2024-07-26 13:38:40|4411.74|4411.74|4411.47|4411.47|4411.81|4411.81|4411.47|4411.47|0
1722001130000|2024-07-26 13:38:50|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1722001140000|2024-07-26 13:39:00|4411.88|4411.88|4410.68|4410.68|4411.95|4411.95|4410.1|4410.1|0
1722001150000|2024-07-26 13:39:10|4410.72|4410.72|4409.57|4409.57|4410.72|4410.72|4409.57|4409.57|0
1722001160000|2024-07-26 13:39:20|4410.15|4410.15|4409.73|4409.73|4410.15|4410.15|4409.57|4409.57|0
1722001170000|2024-07-26 13:39:30|4410.23|4410.23|4410.56|4410.56|4410.81|4410.81|4410.23|4410.23|0
1722001180000|2024-07-26 13:39:40|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1722001200000|2024-07-26 13:40:00|4411.72|4411.72|4412.34|4412.34|4412.34|4412.34|4411.72|4411.72|0
1722001210000|2024-07-26 13:40:10|4412.18|4412.18|4412.11|4412.11|4412.21|4412.21|4412.11|4412.11|0
1722001220000|2024-07-26 13:40:20|4411.94|4411.94|4412.11|4412.11|4412.69|4412.69|4411.94|4411.94|0
1722001230000|2024-07-26 13:40:30|4412.16|4412.16|4410.92|4410.92|4412.16|4412.16|4410.92|4410.92|0
1722001240000|2024-07-26 13:40:40|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|0
1722001250000|2024-07-26 13:40:50|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|0
1722001260000|2024-07-26 13:41:00|4411.63|4411.63|4413.04|4413.04|4413.62|4413.62|4410.48|4410.48|0
1722001270000|2024-07-26 13:41:10|4413.09|4413.09|4413.58|4413.58|4413.58|4413.58|4413.09|4413.09|0
1722001280000|2024-07-26 13:41:20|4414.16|4414.16|4413|4413|4414.16|4414.16|4412.43|4412.43|0
1722001300000|2024-07-26 13:41:40|4412.96|4412.96|4413.71|4413.71|4414.29|4414.29|4412.38|4412.38|0
1722001310000|2024-07-26 13:41:50|4413.87|4413.87|4414.57|4414.57|4414.57|4414.57|4413.87|4413.87|0
1722001320000|2024-07-26 13:42:00|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1722001330000|2024-07-26 13:42:10|4414.57|4414.57|4414.9|4414.9|4414.9|4414.9|4414.57|4414.57|0
1722001340000|2024-07-26 13:42:20|4414.32|4414.32|4414.11|4414.11|4414.32|4414.32|4413.66|4413.66|0
1722001350000|2024-07-26 13:42:30|4413.94|4413.94|4414.52|4414.52|4414.52|4414.52|4413.94|4413.94|0
1722001360000|2024-07-26 13:42:40|4414.69|4414.69|4414.35|4414.35|4414.69|4414.69|4414.35|4414.35|0
1722001370000|2024-07-26 13:42:50|4413.78|4413.78|4414.35|4414.35|4414.35|4414.35|4413.78|4413.78|0
1722001390000|2024-07-26 13:43:10|4414.52|4414.52|4414.35|4414.35|4414.52|4414.52|4414.35|4414.35|0
1722001400000|2024-07-26 13:43:20|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1722001410000|2024-07-26 13:43:30|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1722001420000|2024-07-26 13:43:40|4412.9|4412.9|4411.9|4411.9|4413.06|4413.06|4411.9|4411.9|0
1722001430000|2024-07-26 13:43:50|4411.95|4411.95|4412.73|4412.73|4412.77|4412.77|4411.95|4411.95|0
1722001440000|2024-07-26 13:44:00|4412.75|4412.75|4413.02|4413.02|4413.18|4413.18|4412.75|4412.75|0
1722001450000|2024-07-26 13:44:10|4412.87|4412.87|4412.71|4412.71|4412.92|4412.92|4412.61|4412.61|0
1722001460000|2024-07-26 13:44:20|4412.13|4412.13|4411.73|4411.73|4412.13|4412.13|4411.47|4411.47|0
1722001470000|2024-07-26 13:44:30|4412.31|4412.31|4412.57|4412.57|4412.57|4412.57|4412.31|4412.31|0
1722001480000|2024-07-26 13:44:40|4412|4412|4412|4412|4412|4412|4412|4412|0
1722001490000|2024-07-26 13:44:50|4412.02|4412.02|4412.89|4412.89|4412.89|4412.89|4412.02|4412.02|0
1722001510000|2024-07-26 13:45:10|4412.93|4412.93|4411.79|4411.79|4412.93|4412.93|4411.78|4411.78|0
1722001520000|2024-07-26 13:45:20|4411.38|4411.38|4410.58|4410.58|4411.38|4411.38|4410.42|4410.42|0
1722001530000|2024-07-26 13:45:30|4410.42|4410.42|4410.16|4410.16|4410.45|4410.45|4410.11|4410.11|0
1722001540000|2024-07-26 13:45:40|4410.34|4410.34|4408.44|4408.44|4410.5|4410.5|4408.44|4408.44|0
1722001550000|2024-07-26 13:45:50|4407.86|4407.86|4408.39|4408.39|4408.39|4408.39|4407.64|4407.64|0
1722001570000|2024-07-26 13:46:10|4407.89|4407.89|4407.5|4407.5|4407.89|4407.89|4407.4|4407.4|0
1722001580000|2024-07-26 13:46:20|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1722001590000|2024-07-26 13:46:30|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1722001600000|2024-07-26 13:46:40|4407.91|4407.91|4407.26|4407.26|4408.41|4408.41|4407.26|4407.26|0
1722001610000|2024-07-26 13:46:50|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|0
1722001620000|2024-07-26 13:47:00|4407.86|4407.86|4407.91|4407.91|4407.91|4407.91|4407.86|4407.86|0
1722001630000|2024-07-26 13:47:10|4407.96|4407.96|4408.29|4408.29|4408.62|4408.62|4407.96|4407.96|0
1722001640000|2024-07-26 13:47:20|4408.87|4408.87|4409.03|4409.03|4409.61|4409.61|4408.87|4408.87|0
1722001650000|2024-07-26 13:47:30|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|0
1722001660000|2024-07-26 13:47:40|4410.36|4410.36|4410.44|4410.44|4411.02|4411.02|4410.36|4410.36|0
1722001670000|2024-07-26 13:47:50|4411.02|4411.02|4411.35|4411.35|4411.35|4411.35|4411.02|4411.02|0
1722001680000|2024-07-26 13:48:00|4411.68|4411.68|4413.29|4413.29|4413.29|4413.29|4411.68|4411.68|0
1722001690000|2024-07-26 13:48:10|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1722001710000|2024-07-26 13:48:30|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1722001720000|2024-07-26 13:48:40|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1722001730000|2024-07-26 13:48:50|4412.75|4412.75|4412.89|4412.89|4412.89|4412.89|4412.75|4412.75|0
1722001740000|2024-07-26 13:49:00|4412.32|4412.32|4411.64|4411.64|4412.89|4412.89|4411.64|4411.64|0
1722001750000|2024-07-26 13:49:10|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1722001760000|2024-07-26 13:49:20|4411.52|4411.52|4411.93|4411.93|4411.93|4411.93|4411.35|4411.35|0
1722001770000|2024-07-26 13:49:30|4413.09|4413.09|4411.85|4411.85|4413.09|4413.09|4411.85|4411.85|0
1722001780000|2024-07-26 13:49:40|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1722001790000|2024-07-26 13:49:50|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1722001800000|2024-07-26 13:50:00|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1722001810000|2024-07-26 13:50:10|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1722001820000|2024-07-26 13:50:20|4410.94|4410.94|4409.78|4409.78|4410.94|4410.94|4409.78|4409.78|0
1722001830000|2024-07-26 13:50:30|4409.62|4409.62|4410.19|4410.19|4410.19|4410.19|4409.62|4409.62|0
1722001840000|2024-07-26 13:50:40|4409.86|4409.86|4409.89|4409.89|4409.89|4409.89|4409.86|4409.86|0
1722001850000|2024-07-26 13:50:50|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1722001870000|2024-07-26 13:51:10|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1722001880000|2024-07-26 13:51:20|4409.66|4409.66|4409.08|4409.08|4409.66|4409.66|4409.08|4409.08|0
1722001890000|2024-07-26 13:51:30|4408.75|4408.75|4408.82|4408.82|4408.87|4408.87|4408.75|4408.75|0
1722001900000|2024-07-26 13:51:40|4408.95|4408.95|4409|4409|4409.05|4409.05|4408.95|4408.95|0
1722001910000|2024-07-26 13:51:50|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1722001920000|2024-07-26 13:52:00|4408.89|4408.89|4408.51|4408.51|4409.67|4409.67|4408.51|4408.51|0
1722001930000|2024-07-26 13:52:10|4409.09|4409.09|4409.18|4409.18|4409.18|4409.18|4408.59|4408.59|0
1722001940000|2024-07-26 13:52:20|4409.35|4409.35|4409.35|4409.35|4409.4|4409.4|4409.35|4409.35|0
1722001960000|2024-07-26 13:52:40|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1722001980000|2024-07-26 13:53:00|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1722002000000|2024-07-26 13:53:20|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|0
1722002010000|2024-07-26 13:53:30|4407.45|4407.45|4407.23|4407.23|4407.45|4407.45|4407.23|4407.23|0
1722002020000|2024-07-26 13:53:40|4407.32|4407.32|4407.37|4407.37|4407.37|4407.37|4407.32|4407.32|0
1722002030000|2024-07-26 13:53:50|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1722002040000|2024-07-26 13:54:00|4406.62|4406.62|4407.2|4407.2|4407.2|4407.2|4406.46|4406.46|0
1722002050000|2024-07-26 13:54:10|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1722002060000|2024-07-26 13:54:20|4406.05|4406.05|4405.96|4405.96|4406.05|4406.05|4405.96|4405.96|0
1722002090000|2024-07-26 13:54:50|4405.99|4405.99|4406.03|4406.03|4406.03|4406.03|4405.99|4405.99|0
1722002100000|2024-07-26 13:55:00|4406.2|4406.2|4406.93|4406.93|4406.93|4406.93|4406.14|4406.14|0
1722002110000|2024-07-26 13:55:10|4406.9|4406.9|4406.74|4406.74|4406.9|4406.9|4406.74|4406.74|0
1722002120000|2024-07-26 13:55:20|4406.16|4406.16|4405.58|4405.58|4406.16|4406.16|4405.58|4405.58|0
1722002130000|2024-07-26 13:55:30|4406.74|4406.74|4407.32|4407.32|4407.32|4407.32|4406.74|4406.74|0
1722002140000|2024-07-26 13:55:40|4407.27|4407.27|4406.69|4406.69|4407.27|4407.27|4406.69|4406.69|0
1722002160000|2024-07-26 13:56:00|4407.27|4407.27|4406.69|4406.69|4407.27|4407.27|4406.69|4406.69|0
1722002170000|2024-07-26 13:56:10|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|0
1722002180000|2024-07-26 13:56:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1722002200000|2024-07-26 13:56:40|4406.64|4406.64|4406.86|4406.86|4406.86|4406.86|4406.64|4406.64|0
1722002220000|2024-07-26 13:57:00|4406.81|4406.81|4407.02|4407.02|4407.43|4407.43|4406.81|4406.81|0
1722002230000|2024-07-26 13:57:10|4406.44|4406.44|4407.02|4407.02|4407.02|4407.02|4406.44|4406.44|0
1722002240000|2024-07-26 13:57:20|4407.19|4407.19|4406.61|4406.61|4407.19|4407.19|4406.61|4406.61|0
1722002250000|2024-07-26 13:57:30|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1722002260000|2024-07-26 13:57:40|4406.13|4406.13|4405.85|4405.85|4406.13|4406.13|4405.85|4405.85|0
1722002270000|2024-07-26 13:57:50|4405.8|4405.8|4405.2|4405.2|4405.8|4405.8|4405.2|4405.2|0
1722002280000|2024-07-26 13:58:00|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1722002290000|2024-07-26 13:58:10|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1722002310000|2024-07-26 13:58:30|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|0
1722002320000|2024-07-26 13:58:40|4405.24|4405.24|4405.07|4405.07|4405.24|4405.24|4405.07|4405.07|0
1722002340000|2024-07-26 13:59:00|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1722002360000|2024-07-26 13:59:20|4404.33|4404.33|4403.75|4403.75|4404.33|4404.33|4403.75|4403.75|0
1722002370000|2024-07-26 13:59:30|4403.73|4403.73|4404.33|4404.33|4404.33|4404.33|4403.73|4403.73|0
1722002380000|2024-07-26 13:59:40|4403.75|4403.75|4404.49|4404.49|4404.49|4404.49|4403.75|4403.75|0
1722002390000|2024-07-26 13:59:50|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|0
1722002400000|2024-07-26 14:00:00|4404.16|4404.16|4404.69|4404.69|4404.74|4404.74|4404.02|4404.02|0
1722002410000|2024-07-26 14:00:10|4404.71|4404.71|4405.25|4405.25|4405.3|4405.3|4404.71|4404.71|0
1722002420000|2024-07-26 14:00:20|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1722002430000|2024-07-26 14:00:30|4405.55|4405.55|4404.98|4404.98|4405.55|4405.55|4404.98|4404.98|0
1722002440000|2024-07-26 14:00:40|4405.02|4405.02|4405.26|4405.26|4405.6|4405.6|4405.02|4405.02|0
1722002480000|2024-07-26 14:01:20|4405.43|4405.43|4405.61|4405.61|4405.61|4405.61|4405.02|4405.02|0
1722002490000|2024-07-26 14:01:30|4406.13|4406.13|4407.2|4407.2|4407.2|4407.2|4406.13|4406.13|0
1722002500000|2024-07-26 14:01:40|4407.37|4407.37|4407.2|4407.2|4407.37|4407.37|4407.2|4407.2|0
1722002520000|2024-07-26 14:02:00|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1722002540000|2024-07-26 14:02:20|4406.57|4406.57|4406.95|4406.95|4406.95|4406.95|4406.57|4406.57|0
1722002550000|2024-07-26 14:02:30|4407.53|4407.53|4408.1|4408.1|4408.1|4408.1|4407.53|4407.53|0
1722002560000|2024-07-26 14:02:40|4407.94|4407.94|4409.83|4409.83|4409.83|4409.83|4407.76|4407.76|0
1722002570000|2024-07-26 14:02:50|4409.66|4409.66|4411.01|4411.01|4411.01|4411.01|4409.66|4409.66|0
1722002580000|2024-07-26 14:03:00|4410.84|4410.84|4410.1|4410.1|4410.84|4410.84|4410.1|4410.1|0
1722002600000|2024-07-26 14:03:20|4410.27|4410.27|4410.32|4410.32|4410.32|4410.32|4410.24|4410.24|0
1722002610000|2024-07-26 14:03:30|4410.34|4410.34|4410.92|4410.92|4410.92|4410.92|4410.34|4410.34|0
1722002620000|2024-07-26 14:03:40|4411.08|4411.08|4410.52|4410.52|4411.08|4411.08|4410.5|4410.5|0
1722002640000|2024-07-26 14:04:00|4410.5|4410.5|4410.34|4410.34|4410.5|4410.5|4410.34|4410.34|0
1722002660000|2024-07-26 14:04:20|4411|4411|4410.83|4410.83|4411|4411|4410.83|4410.83|0
1722002670000|2024-07-26 14:04:30|4411.41|4411.41|4411.58|4411.58|4411.58|4411.58|4411.41|4411.41|0
1722002680000|2024-07-26 14:04:40|4411.74|4411.74|4412.06|4412.06|4412.06|4412.06|4411.73|4411.73|0
1722002690000|2024-07-26 14:04:50|4412.64|4412.64|4412.06|4412.06|4412.64|4412.64|4412.06|4412.06|0
1722002700000|2024-07-26 14:05:00|4412.64|4412.64|4412.97|4412.97|4412.97|4412.97|4412.64|4412.64|0
1722002710000|2024-07-26 14:05:10|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.76|4412.76|0
1722002730000|2024-07-26 14:05:30|4413.39|4413.39|4412.81|4412.81|4413.39|4413.39|4412.81|4412.81|0
1722002750000|2024-07-26 14:05:50|4413.4|4413.4|4412.99|4412.99|4413.56|4413.56|4412.99|4412.99|0
1722002760000|2024-07-26 14:06:00|4412.82|4412.82|4411.75|4411.75|4412.82|4412.82|4411.75|4411.75|0
1722002770000|2024-07-26 14:06:10|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1722002780000|2024-07-26 14:06:20|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1722002790000|2024-07-26 14:06:30|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1722002800000|2024-07-26 14:06:40|4410.47|4410.47|4409.85|4409.85|4410.47|4410.47|4409.85|4409.85|0
1722002810000|2024-07-26 14:06:50|4409.8|4409.8|4409.97|4409.97|4409.97|4409.97|4409.04|4409.04|0
1722002820000|2024-07-26 14:07:00|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.22|4409.22|0
1722002830000|2024-07-26 14:07:10|4410.13|4410.13|4410.43|4410.43|4410.6|4410.6|4410.13|4410.13|0
1722002850000|2024-07-26 14:07:30|4410.6|4410.6|4410.43|4410.43|4410.6|4410.6|4410.43|4410.43|0
1722002860000|2024-07-26 14:07:40|4410.27|4410.27|4410.26|4410.26|4410.27|4410.27|4410.26|4410.26|0
1722002870000|2024-07-26 14:07:50|4409.68|4409.68|4410.26|4410.26|4410.26|4410.26|4409.68|4409.68|0
1722002890000|2024-07-26 14:08:10|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1722002900000|2024-07-26 14:08:20|4410.15|4410.15|4410.17|4410.17|4410.24|4410.24|4410.15|4410.15|0
1722002910000|2024-07-26 14:08:30|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1722002920000|2024-07-26 14:08:40|4410.17|4410.17|4410.15|4410.15|4410.29|4410.29|4410.12|4410.12|0
1722002930000|2024-07-26 14:08:50|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1722002950000|2024-07-26 14:09:10|4410.16|4410.16|4410.14|4410.14|4410.2|4410.2|4410.14|4410.14|0
1722002960000|2024-07-26 14:09:20|4409.56|4409.56|4409.4|4409.4|4409.56|4409.56|4409.4|4409.4|0
1722002970000|2024-07-26 14:09:30|4408.82|4408.82|4408.63|4408.63|4408.82|4408.82|4408.63|4408.63|0
1722002980000|2024-07-26 14:09:40|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1722002990000|2024-07-26 14:09:50|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|0
1722003000000|2024-07-26 14:10:00|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|0
1722003010000|2024-07-26 14:10:10|4408.08|4408.08|4408.88|4408.88|4408.88|4408.88|4408.03|4408.03|0
1722003020000|2024-07-26 14:10:20|4408.93|4408.93|4409.36|4409.36|4409.36|4409.36|4408.93|4408.93|0
1722003040000|2024-07-26 14:10:40|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1722003050000|2024-07-26 14:10:50|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1722003060000|2024-07-26 14:11:00|4409.93|4409.93|4409.88|4409.88|4409.95|4409.95|4409.88|4409.88|0
1722003070000|2024-07-26 14:11:10|4409.93|4409.93|4409.15|4409.15|4409.93|4409.93|4408.76|4408.76|0
1722003080000|2024-07-26 14:11:20|4409.73|4409.73|4409.15|4409.15|4409.73|4409.73|4409.15|4409.15|0
1722003100000|2024-07-26 14:11:40|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1722003110000|2024-07-26 14:11:50|4409.15|4409.15|4408.99|4408.99|4409.15|4409.15|4408.99|4408.99|0
1722003120000|2024-07-26 14:12:00|4409.57|4409.57|4409.81|4409.81|4410.15|4410.15|4409.4|4409.4|0
1722003150000|2024-07-26 14:12:30|4409.24|4409.24|4408.57|4408.57|4409.24|4409.24|4408.57|4408.57|0
1722003170000|2024-07-26 14:12:50|4408.66|4408.66|4408.6|4408.6|4408.69|4408.69|4408.6|4408.6|0
1722003180000|2024-07-26 14:13:00|4408.44|4408.44|4407.53|4407.53|4408.44|4408.44|4407.53|4407.53|0
1722003190000|2024-07-26 14:13:10|4407.69|4407.69|4407.2|4407.2|4407.69|4407.69|4407.2|4407.2|0
1722003200000|2024-07-26 14:13:20|4407.18|4407.18|4409.61|4409.61|4410.19|4410.19|4407.18|4407.18|0
1722003210000|2024-07-26 14:13:30|4409.03|4409.03|4409.61|4409.61|4409.61|4409.61|4409.03|4409.03|0
1722003220000|2024-07-26 14:13:40|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1722003230000|2024-07-26 14:13:50|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1722003240000|2024-07-26 14:14:00|4409.44|4409.44|4410.76|4410.76|4410.76|4410.76|4409.44|4409.44|0
1722003250000|2024-07-26 14:14:10|4411.34|4411.34|4411.35|4411.35|4411.35|4411.35|4410.76|4410.76|0
1722003270000|2024-07-26 14:14:30|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1722003280000|2024-07-26 14:14:40|4410.61|4410.61|4410.03|4410.03|4410.61|4410.61|4410.03|4410.03|0
1722003300000|2024-07-26 14:15:00|4409.87|4409.87|4411.02|4411.02|4411.02|4411.02|4409.87|4409.87|0
1722003310000|2024-07-26 14:15:10|4411.6|4411.6|4409.66|4409.66|4411.93|4411.93|4409.63|4409.63|0
1722003320000|2024-07-26 14:15:20|4410.82|4410.82|4410.84|4410.84|4410.84|4410.84|4410.82|4410.82|0
1722003330000|2024-07-26 14:15:30|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1722003340000|2024-07-26 14:15:40|4410.31|4410.31|4409.65|4409.65|4410.31|4410.31|4409.65|4409.65|0
1722003350000|2024-07-26 14:15:50|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1722003360000|2024-07-26 14:16:00|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1722003370000|2024-07-26 14:16:10|4408.88|4408.88|4408.71|4408.71|4408.88|4408.88|4408.71|4408.71|0
1722003380000|2024-07-26 14:16:20|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1722003390000|2024-07-26 14:16:30|4408.61|4408.61|4407.2|4407.2|4408.61|4408.61|4407.2|4407.2|0
1722003400000|2024-07-26 14:16:40|4407.78|4407.78|4407.83|4407.83|4407.83|4407.83|4407.78|4407.78|0
1722003410000|2024-07-26 14:16:50|4407.8|4407.8|4408.59|4408.59|4408.59|4408.59|4407.8|4407.8|0
1722003420000|2024-07-26 14:17:00|4409.17|4409.17|4409.59|4409.59|4409.59|4409.59|4409.17|4409.17|0
1722003430000|2024-07-26 14:17:10|4409.63|4409.63|4409.06|4409.06|4409.63|4409.63|4409.06|4409.06|0
1722003440000|2024-07-26 14:17:20|4409.63|4409.63|4409.49|4409.49|4409.63|4409.63|4409.32|4409.32|0
1722003450000|2024-07-26 14:17:30|4408.91|4408.91|4409.46|4409.46|4409.49|4409.49|4408.33|4408.33|0
1722003460000|2024-07-26 14:17:40|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|0
1722003480000|2024-07-26 14:18:00|4408.74|4408.74|4409.61|4409.61|4409.82|4409.82|4408.74|4408.74|0
1722003490000|2024-07-26 14:18:10|4409.27|4409.27|4408.78|4408.78|4409.27|4409.27|4408.78|4408.78|0
1722003510000|2024-07-26 14:18:30|4408.2|4408.2|4407.46|4407.46|4408.2|4408.2|4407.46|4407.46|0
1722003520000|2024-07-26 14:18:40|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1722003530000|2024-07-26 14:18:50|4407.46|4407.46|4407.43|4407.43|4407.46|4407.46|4407.43|4407.43|0
1722003540000|2024-07-26 14:19:00|4407.59|4407.59|4408.08|4408.08|4408.08|4408.08|4407.59|4407.59|0
1722003550000|2024-07-26 14:19:10|4408.65|4408.65|4408.98|4408.98|4408.98|4408.98|4408.65|4408.65|0
1722003560000|2024-07-26 14:19:20|4408.94|4408.94|4409.05|4409.05|4409.1|4409.1|4408.94|4408.94|0
1722003580000|2024-07-26 14:19:40|4409.22|4409.22|4408.48|4408.48|4409.22|4409.22|4408.48|4408.48|0
1722003590000|2024-07-26 14:19:50|4409.05|4409.05|4408.48|4408.48|4409.05|4409.05|4408.48|4408.48|0
1722003610000|2024-07-26 14:20:10|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|0
1722003620000|2024-07-26 14:20:20|4409.14|4409.14|4409.3|4409.3|4409.3|4409.3|4409.14|4409.14|0
1722003630000|2024-07-26 14:20:30|4409.88|4409.88|4410.1|4410.1|4410.1|4410.1|4409.88|4409.88|0
1722003640000|2024-07-26 14:20:40|4410.14|4410.14|4410.19|4410.19|4410.19|4410.19|4410.14|4410.14|0
1722003650000|2024-07-26 14:20:50|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1722003660000|2024-07-26 14:21:00|4410.19|4410.19|4409.61|4409.61|4410.19|4410.19|4409.61|4409.61|0
1722003670000|2024-07-26 14:21:10|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1722003680000|2024-07-26 14:21:20|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1722003690000|2024-07-26 14:21:30|4408.7|4408.7|4409.45|4409.45|4409.45|4409.45|4408.7|4408.7|0
1722003700000|2024-07-26 14:21:40|4409.43|4409.43|4410.14|4410.14|4410.14|4410.14|4409.43|4409.43|0
1722003720000|2024-07-26 14:22:00|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722003730000|2024-07-26 14:22:10|4410.11|4410.11|4409.01|4409.01|4410.16|4410.16|4409.01|4409.01|0
1722003740000|2024-07-26 14:22:20|4408.91|4408.91|4409.05|4409.05|4409.05|4409.05|4408.91|4408.91|0
1722003760000|2024-07-26 14:22:40|4408.48|4408.48|4407.54|4407.54|4408.48|4408.48|4407.54|4407.54|0
1722003780000|2024-07-26 14:23:00|4407.69|4407.69|4407.65|4407.65|4407.69|4407.69|4407.65|4407.65|0
1722003790000|2024-07-26 14:23:10|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1722003800000|2024-07-26 14:23:20|4408.39|4408.39|4408.56|4408.56|4408.56|4408.56|4408.39|4408.39|0
1722003820000|2024-07-26 14:23:40|4409.06|4409.06|4409.27|4409.27|4409.27|4409.27|4409.06|4409.06|0
1722003830000|2024-07-26 14:23:50|4409.1|4409.1|4408.94|4408.94|4409.1|4409.1|4408.94|4408.94|0
1722003840000|2024-07-26 14:24:00|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1722003850000|2024-07-26 14:24:10|4408.61|4408.61|4409.41|4409.41|4409.41|4409.41|4408.61|4408.61|0
1722003870000|2024-07-26 14:24:30|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1722003880000|2024-07-26 14:24:40|4409.23|4409.23|4409.47|4409.47|4409.47|4409.47|4408.9|4408.9|0
1722003890000|2024-07-26 14:24:50|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1722003900000|2024-07-26 14:25:00|4410.22|4410.22|4410.28|4410.28|4410.28|4410.28|4410.22|4410.22|0
1722003910000|2024-07-26 14:25:10|4410.45|4410.45|4411.25|4411.25|4411.25|4411.25|4410.45|4410.45|0
1722003920000|2024-07-26 14:25:20|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1722003930000|2024-07-26 14:25:30|4411.17|4411.17|4411.05|4411.05|4411.17|4411.17|4411.05|4411.05|0
1722003940000|2024-07-26 14:25:40|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1722003950000|2024-07-26 14:25:50|4410.28|4410.28|4408.87|4408.87|4410.28|4410.28|4408.46|4408.46|0
1722003960000|2024-07-26 14:26:00|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|0
1722003970000|2024-07-26 14:26:10|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1722003980000|2024-07-26 14:26:20|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1722003990000|2024-07-26 14:26:30|4409.7|4409.7|4409.67|4409.67|4409.7|4409.7|4409.67|4409.67|0
1722004000000|2024-07-26 14:26:40|4409.83|4409.83|4409.75|4409.75|4410.41|4410.41|4409.75|4409.75|0
1722004010000|2024-07-26 14:26:50|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1722004030000|2024-07-26 14:27:10|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1722004040000|2024-07-26 14:27:20|4409.38|4409.38|4408.8|4408.8|4409.38|4409.38|4408.8|4408.8|0
1722004050000|2024-07-26 14:27:30|4408.97|4408.97|4408.85|4408.85|4408.97|4408.97|4408.8|4408.8|0
1722004060000|2024-07-26 14:27:40|4409.43|4409.43|4409.26|4409.26|4409.43|4409.43|4409.26|4409.26|0
1722004070000|2024-07-26 14:27:50|4408.68|4408.68|4407.49|4407.49|4408.68|4408.68|4407.44|4407.44|0
1722004080000|2024-07-26 14:28:00|4407.56|4407.56|4407.62|4407.62|4407.62|4407.62|4407.56|4407.56|0
1722004090000|2024-07-26 14:28:10|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1722004110000|2024-07-26 14:28:30|4407.75|4407.75|4407.73|4407.73|4407.75|4407.75|4407.73|4407.73|0
1722004120000|2024-07-26 14:28:40|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|0
1722004130000|2024-07-26 14:28:50|4407.52|4407.52|4407.3|4407.3|4407.52|4407.52|4407.3|4407.3|0
1722004140000|2024-07-26 14:29:00|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1722004150000|2024-07-26 14:29:10|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1722004180000|2024-07-26 14:29:40|4406.56|4406.56|4405.98|4405.98|4406.56|4406.56|4405.98|4405.98|0
1722004190000|2024-07-26 14:29:50|4405.89|4405.89|4405.4|4405.4|4405.89|4405.89|4405.4|4405.4|0
1722004200000|2024-07-26 14:30:00|4405.97|4405.97|4406.72|4406.72|4406.88|4406.88|4405.97|4405.97|0
1722004230000|2024-07-26 14:30:30|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1722004240000|2024-07-26 14:30:40|4406.58|4406.58|4406.25|4406.25|4406.58|4406.58|4406.25|4406.25|0
1722004260000|2024-07-26 14:31:00|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1722004270000|2024-07-26 14:31:10|4406.58|4406.58|4407.06|4407.06|4407.16|4407.16|4406.58|4406.58|0
1722004280000|2024-07-26 14:31:20|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1722004290000|2024-07-26 14:31:30|4407.35|4407.35|4407.51|4407.51|4407.51|4407.51|4407.35|4407.35|0
1722004300000|2024-07-26 14:31:40|4407.68|4407.68|4407.68|4407.68|4408.26|4408.26|4407.68|4407.68|0
1722004310000|2024-07-26 14:31:50|4407.61|4407.61|4406.94|4406.94|4407.61|4407.61|4406.94|4406.94|0
1722004320000|2024-07-26 14:32:00|4406.37|4406.37|4407.44|4407.44|4407.44|4407.44|4406.37|4406.37|0
1722004330000|2024-07-26 14:32:10|4406.86|4406.86|4406.67|4406.67|4406.86|4406.86|4406.67|4406.67|0
1722004340000|2024-07-26 14:32:20|4406.34|4406.34|4406.17|4406.17|4406.34|4406.34|4406.17|4406.17|0
1722004350000|2024-07-26 14:32:30|4406.34|4406.34|4405.59|4405.59|4406.34|4406.34|4405.59|4405.59|0
1722004360000|2024-07-26 14:32:40|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|0
1722004370000|2024-07-26 14:32:50|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1722004380000|2024-07-26 14:33:00|4405.35|4405.35|4405.02|4405.02|4405.35|4405.35|4405.02|4405.02|0
1722004390000|2024-07-26 14:33:10|4405.18|4405.18|4405.18|4405.18|4405.76|4405.76|4405.18|4405.18|0
1722004400000|2024-07-26 14:33:20|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1722004410000|2024-07-26 14:33:30|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1722004420000|2024-07-26 14:33:40|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1722004430000|2024-07-26 14:33:50|4405.43|4405.43|4406.01|4406.01|4406.01|4406.01|4405.43|4405.43|0
1722004440000|2024-07-26 14:34:00|4405.84|4405.84|4405.03|4405.03|4405.87|4405.87|4405.03|4405.03|0
1722004460000|2024-07-26 14:34:20|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|0
1722004470000|2024-07-26 14:34:30|4404.51|4404.51|4404.39|4404.39|4404.51|4404.51|4404.34|4404.34|0
1722004480000|2024-07-26 14:34:40|4404.97|4404.97|4404.97|4404.97|4405.13|4405.13|4404.97|4404.97|0
1722004490000|2024-07-26 14:34:50|4404.87|4404.87|4404.82|4404.82|4404.87|4404.87|4404.82|4404.82|0
1722004500000|2024-07-26 14:35:00|4404.25|4404.25|4404.08|4404.08|4404.25|4404.25|4404.08|4404.08|0
1722004510000|2024-07-26 14:35:10|4404.25|4404.25|4404.96|4404.96|4404.96|4404.96|4404.21|4404.21|0
1722004520000|2024-07-26 14:35:20|4405|4405|4405.17|4405.17|4405.17|4405.17|4405|4405|0
1722004540000|2024-07-26 14:35:40|4405.22|4405.22|4404.64|4404.64|4405.22|4405.22|4404.64|4404.64|0
1722004550000|2024-07-26 14:35:50|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|0
1722004560000|2024-07-26 14:36:00|4404.52|4404.52|4404.85|4404.85|4404.85|4404.85|4404.52|4404.52|0
1722004570000|2024-07-26 14:36:10|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1722004590000|2024-07-26 14:36:30|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1722004600000|2024-07-26 14:36:40|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1722004620000|2024-07-26 14:37:00|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1722004630000|2024-07-26 14:37:10|4404.65|4404.65|4404.49|4404.49|4404.65|4404.65|4404.49|4404.49|0
1722004650000|2024-07-26 14:37:30|4404.65|4404.65|4404.71|4404.71|4404.98|4404.98|4404.07|4404.07|0
1722004660000|2024-07-26 14:37:40|4404.88|4404.88|4404.55|4404.55|4405.46|4405.46|4404.55|4404.55|0
1722004670000|2024-07-26 14:37:50|4404.71|4404.71|4405.05|4405.05|4405.05|4405.05|4404.71|4404.71|0
1722004680000|2024-07-26 14:38:00|4404.88|4404.88|4405.41|4405.41|4405.46|4405.46|4404.88|4404.88|0
1722004700000|2024-07-26 14:38:20|4404.83|4404.83|4404.67|4404.67|4404.83|4404.83|4404.67|4404.67|0
1722004710000|2024-07-26 14:38:30|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1722004720000|2024-07-26 14:38:40|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|0
1722004730000|2024-07-26 14:38:50|4405.25|4405.25|4405.49|4405.49|4405.51|4405.51|4405.25|4405.25|0
1722004740000|2024-07-26 14:39:00|4405.65|4405.65|4406.56|4406.56|4406.56|4406.56|4405.65|4405.65|0
1722004750000|2024-07-26 14:39:10|4406.72|4406.72|4406.59|4406.59|4407.3|4407.3|4406.23|4406.23|0
1722004760000|2024-07-26 14:39:20|4406.54|4406.54|4407.29|4407.29|4407.29|4407.29|4406.54|4406.54|0
1722004770000|2024-07-26 14:39:30|4407.87|4407.87|4407.45|4407.45|4408.03|4408.03|4407.45|4407.45|0
1722004790000|2024-07-26 14:39:50|4407.12|4407.12|4407.62|4407.62|4407.62|4407.62|4407.12|4407.12|0
1722004800000|2024-07-26 14:40:00|4408.2|4408.2|4410.01|4410.01|4410.01|4410.01|4408.2|4408.2|0
1722004810000|2024-07-26 14:40:10|4410.06|4410.06|4410.11|4410.11|4410.69|4410.69|4410.06|4410.06|0
1722004830000|2024-07-26 14:40:30|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1722004840000|2024-07-26 14:40:40|4410.61|4410.61|4410.66|4410.66|4410.66|4410.66|4410.61|4410.61|0
1722004850000|2024-07-26 14:40:50|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1722004860000|2024-07-26 14:41:00|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1722004870000|2024-07-26 14:41:10|4411.58|4411.58|4411.58|4411.58|4411.74|4411.74|4411.58|4411.58|0
1722004880000|2024-07-26 14:41:20|4411.41|4411.41|4411.46|4411.46|4411.46|4411.46|4411.41|4411.41|0
1722004890000|2024-07-26 14:41:30|4411.29|4411.29|4411.15|4411.15|4411.29|4411.29|4411.15|4411.15|0
1722004920000|2024-07-26 14:42:00|4411.2|4411.2|4412.11|4412.11|4412.11|4412.11|4411.2|4411.2|0
1722004930000|2024-07-26 14:42:10|4412.27|4412.27|4412.32|4412.32|4412.32|4412.32|4412.27|4412.27|0
1722004940000|2024-07-26 14:42:20|4412.27|4412.27|4412.34|4412.34|4412.34|4412.34|4412.27|4412.27|0
1722004960000|2024-07-26 14:42:40|4412.92|4412.92|4413.33|4413.33|4413.5|4413.5|4412.76|4412.76|0
1722004970000|2024-07-26 14:42:50|4413.91|4413.91|4414.08|4414.08|4414.08|4414.08|4413.91|4413.91|0
1722004990000|2024-07-26 14:43:10|4413.98|4413.98|4413.4|4413.4|4413.98|4413.98|4413.4|4413.4|0
1722005000000|2024-07-26 14:43:20|4413.36|4413.36|4412.78|4412.78|4413.36|4413.36|4412.78|4412.78|0
1722005010000|2024-07-26 14:43:30|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1722005030000|2024-07-26 14:43:50|4413.19|4413.19|4413.03|4413.03|4413.19|4413.19|4413.03|4413.03|0
1722005040000|2024-07-26 14:44:00|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1722005050000|2024-07-26 14:44:10|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1722005070000|2024-07-26 14:44:30|4413.61|4413.61|4413.03|4413.03|4413.61|4413.61|4413.03|4413.03|0
1722005090000|2024-07-26 14:44:50|4413.19|4413.19|4413.87|4413.87|4413.87|4413.87|4413.19|4413.19|0
1722005100000|2024-07-26 14:45:00|4414.45|4414.45|4414.32|4414.32|4414.9|4414.9|4414.32|4414.32|0
1722005110000|2024-07-26 14:45:10|4414.48|4414.48|4415.23|4415.23|4415.23|4415.23|4414.32|4414.32|0
1722005120000|2024-07-26 14:45:20|4414.65|4414.65|4414.42|4414.42|4414.65|4414.65|4414.42|4414.42|0
1722005130000|2024-07-26 14:45:30|4414.38|4414.38|4414.35|4414.35|4414.38|4414.38|4414.35|4414.35|0
1722005140000|2024-07-26 14:45:40|4414.3|4414.3|4414.63|4414.63|4414.63|4414.63|4414.3|4414.3|0
1722005150000|2024-07-26 14:45:50|4414.8|4414.8|4414.22|4414.22|4414.8|4414.8|4414.22|4414.22|0
1722005160000|2024-07-26 14:46:00|4413.64|4413.64|4413.64|4413.64|4414.22|4414.22|4413.64|4413.64|0
1722005170000|2024-07-26 14:46:10|4413.86|4413.86|4414.75|4414.75|4414.75|4414.75|4413.86|4413.86|0
1722005180000|2024-07-26 14:46:20|4415.32|4415.32|4415.65|4415.65|4415.65|4415.65|4415.32|4415.32|0
1722005190000|2024-07-26 14:46:30|4415.08|4415.08|4415.12|4415.12|4415.12|4415.12|4415.08|4415.08|0
1722005200000|2024-07-26 14:46:40|4415.7|4415.7|4415.65|4415.65|4415.7|4415.7|4415.65|4415.65|0
1722005210000|2024-07-26 14:46:50|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1722005220000|2024-07-26 14:47:00|4415.99|4415.99|4415.82|4415.82|4415.99|4415.99|4415.82|4415.82|0
1722005230000|2024-07-26 14:47:10|4415.99|4415.99|4415.41|4415.41|4416.15|4416.15|4415.41|4415.41|0
1722005240000|2024-07-26 14:47:20|4415.36|4415.36|4415.02|4415.02|4415.36|4415.36|4414.97|4414.97|0
1722005250000|2024-07-26 14:47:30|4415.01|4415.01|4415.01|4415.01|4415.58|4415.58|4415.01|4415.01|0
1722005270000|2024-07-26 14:47:50|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1722005280000|2024-07-26 14:48:00|4415.34|4415.34|4415.48|4415.48|4415.48|4415.48|4415.34|4415.34|0
1722005300000|2024-07-26 14:48:20|4414.9|4414.9|4415.48|4415.48|4415.48|4415.48|4414.9|4414.9|0
1722005310000|2024-07-26 14:48:30|4415.53|4415.53|4415.36|4415.36|4415.53|4415.53|4415.32|4415.32|0
1722005320000|2024-07-26 14:48:40|4415.32|4415.32|4414.74|4414.74|4415.32|4415.32|4414.74|4414.74|0
1722005330000|2024-07-26 14:48:50|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.27|4415.27|0
1722005340000|2024-07-26 14:49:00|4415.15|4415.15|4414.62|4414.62|4415.2|4415.2|4414.62|4414.62|0
1722005350000|2024-07-26 14:49:10|4414.56|4414.56|4414.74|4414.74|4414.77|4414.77|4414.56|4414.56|0
1722005360000|2024-07-26 14:49:20|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.45|4414.45|0
1722005370000|2024-07-26 14:49:30|4415.24|4415.24|4415.4|4415.4|4415.45|4415.45|4414.61|4414.61|0
1722005380000|2024-07-26 14:49:40|4415.35|4415.35|4415.33|4415.33|4415.35|4415.35|4415.33|4415.33|0
1722005390000|2024-07-26 14:49:50|4415.49|4415.49|4414.63|4414.63|4415.49|4415.49|4414.63|4414.63|0
1722005400000|2024-07-26 14:50:00|4414.58|4414.58|4414.47|4414.47|4415.11|4415.11|4414.47|4414.47|0
1722005420000|2024-07-26 14:50:20|4415.04|4415.04|4414.47|4414.47|4415.04|4415.04|4414.47|4414.47|0
1722005430000|2024-07-26 14:50:30|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1722005440000|2024-07-26 14:50:40|4413.64|4413.64|4413.31|4413.31|4413.64|4413.64|4413.31|4413.31|0
1722005450000|2024-07-26 14:50:50|4413.28|4413.28|4413.11|4413.11|4413.28|4413.28|4413.11|4413.11|0
1722005460000|2024-07-26 14:51:00|4413.07|4413.07|4413.07|4413.07|4413.65|4413.65|4413.07|4413.07|0
1722005470000|2024-07-26 14:51:10|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1722005490000|2024-07-26 14:51:30|4413.81|4413.81|4413.65|4413.65|4413.81|4413.81|4413.65|4413.65|0
1722005500000|2024-07-26 14:51:40|4413.82|4413.82|4414.06|4414.06|4414.06|4414.06|4413.48|4413.48|0
1722005510000|2024-07-26 14:51:50|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1722005520000|2024-07-26 14:52:00|4414.04|4414.04|4413.45|4413.45|4414.04|4414.04|4413.45|4413.45|0
1722005530000|2024-07-26 14:52:10|4413.44|4413.44|4413.61|4413.61|4413.61|4413.61|4413.44|4413.44|0
1722005540000|2024-07-26 14:52:20|4413.44|4413.44|4413.43|4413.43|4413.44|4413.44|4413.43|4413.43|0
1722005550000|2024-07-26 14:52:30|4414.01|4414.01|4414.02|4414.02|4414.02|4414.02|4414.01|4414.01|0
1722005560000|2024-07-26 14:52:40|4414.35|4414.35|4414.22|4414.22|4414.36|4414.36|4414.17|4414.17|0
1722005570000|2024-07-26 14:52:50|4414.06|4414.06|4413.9|4413.9|4414.06|4414.06|4413.89|4413.89|0
1722005580000|2024-07-26 14:53:00|4413.91|4413.91|4413.24|4413.24|4413.91|4413.91|4413.24|4413.24|0
1722005590000|2024-07-26 14:53:10|4413.23|4413.23|4413.32|4413.32|4413.81|4413.81|4413.23|4413.23|0
1722005600000|2024-07-26 14:53:20|4413.31|4413.31|4414.06|4414.06|4414.06|4414.06|4413.31|4413.31|0
1722005610000|2024-07-26 14:53:30|4413.48|4413.48|4414.06|4414.06|4414.06|4414.06|4413.48|4413.48|0
1722005620000|2024-07-26 14:53:40|4413.96|4413.96|4414.13|4414.13|4414.15|4414.15|4413.96|4413.96|0
1722005630000|2024-07-26 14:53:50|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1722005640000|2024-07-26 14:54:00|4414.55|4414.55|4414.01|4414.01|4414.59|4414.59|4414.01|4414.01|0
1722005660000|2024-07-26 14:54:20|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.54|4414.54|0
1722005670000|2024-07-26 14:54:30|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1722005680000|2024-07-26 14:54:40|4414.59|4414.59|4414.62|4414.62|4414.62|4414.62|4414.59|4414.59|0
1722005700000|2024-07-26 14:55:00|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1722005710000|2024-07-26 14:55:10|4414.46|4414.46|4414.22|4414.22|4414.46|4414.46|4414.22|4414.22|0
1722005720000|2024-07-26 14:55:20|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1722005730000|2024-07-26 14:55:30|4413.65|4413.65|4413.31|4413.31|4413.65|4413.65|4413.31|4413.31|0
1722005740000|2024-07-26 14:55:40|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1722005750000|2024-07-26 14:55:50|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1722005760000|2024-07-26 14:56:00|4412.69|4412.69|4412.13|4412.13|4412.69|4412.69|4412.13|4412.13|0
1722005790000|2024-07-26 14:56:30|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1722005800000|2024-07-26 14:56:40|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1722005810000|2024-07-26 14:56:50|4412.21|4412.21|4411.63|4411.63|4412.21|4412.21|4411.63|4411.63|0
1722005830000|2024-07-26 14:57:10|4411.8|4411.8|4412.05|4412.05|4412.38|4412.38|4411.8|4411.8|0
1722005840000|2024-07-26 14:57:20|4411.88|4411.88|4412.24|4412.24|4412.82|4412.82|4411.88|4411.88|0
1722005850000|2024-07-26 14:57:30|4412.19|4412.19|4412.79|4412.79|4412.82|4412.82|4412.19|4412.19|0
1722005860000|2024-07-26 14:57:40|4412.84|4412.84|4412.79|4412.79|4412.84|4412.84|4412.79|4412.79|0
1722005870000|2024-07-26 14:57:50|4412.95|4412.95|4413.13|4413.13|4413.13|4413.13|4412.95|4412.95|0
1722005880000|2024-07-26 14:58:00|4413.71|4413.71|4414.13|4414.13|4414.13|4414.13|4413.71|4413.71|0
1722005890000|2024-07-26 14:58:10|4414.18|4414.18|4414.12|4414.12|4414.22|4414.22|4414.05|4414.05|0
1722005900000|2024-07-26 14:58:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1722005910000|2024-07-26 14:58:30|4414.65|4414.65|4415.23|4415.23|4415.23|4415.23|4414.65|4414.65|0
1722005920000|2024-07-26 14:58:40|4415.81|4415.81|4415.64|4415.64|4415.81|4415.81|4415.64|4415.64|0
1722005930000|2024-07-26 14:58:50|4416.22|4416.22|4416.39|4416.39|4416.39|4416.39|4416.22|4416.22|0
1722005940000|2024-07-26 14:59:00|4416.97|4416.97|4416.65|4416.65|4417.23|4417.23|4416.44|4416.44|0
1722005950000|2024-07-26 14:59:10|4416.48|4416.48|4416.44|4416.44|4416.48|4416.48|4415.86|4415.86|0
1722005960000|2024-07-26 14:59:20|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1722005970000|2024-07-26 14:59:30|4416.58|4416.58|4416.41|4416.41|4416.58|4416.58|4416.41|4416.41|0
1722005980000|2024-07-26 14:59:40|4416.42|4416.42|4416.45|4416.45|4416.45|4416.45|4416.42|4416.42|0
1722005990000|2024-07-26 14:59:50|4416.62|4416.62|4416.4|4416.4|4416.62|4416.62|4416.4|4416.4|0
1722006000000|2024-07-26 15:00:00|4416.95|4416.95|4417.17|4417.17|4417.17|4417.17|4416.38|4416.38|0
1722006010000|2024-07-26 15:00:10|4417.13|4417.13|4416.96|4416.96|4417.13|4417.13|4416.96|4416.96|0
1722006020000|2024-07-26 15:00:20|4416.63|4416.63|4416.83|4416.83|4416.83|4416.83|4416.63|4416.63|0
1722006030000|2024-07-26 15:00:30|4417.16|4417.16|4417.57|4417.57|4417.74|4417.74|4417.16|4417.16|0
1722006040000|2024-07-26 15:00:40|4417|4417|4417.12|4417.12|4417.12|4417.12|4417|4417|0
1722006050000|2024-07-26 15:00:50|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1722006060000|2024-07-26 15:01:00|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1722006070000|2024-07-26 15:01:10|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1722006080000|2024-07-26 15:01:20|4417.12|4417.12|4416.96|4416.96|4417.12|4417.12|4416.96|4416.96|0
1722006110000|2024-07-26 15:01:50|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1722006120000|2024-07-26 15:02:00|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1722006130000|2024-07-26 15:02:10|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.75|4416.75|0
1722006140000|2024-07-26 15:02:20|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1722006150000|2024-07-26 15:02:30|4416.73|4416.73|4415.73|4415.73|4416.73|4416.73|4415.56|4415.56|0
1722006170000|2024-07-26 15:02:50|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1722006180000|2024-07-26 15:03:00|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1722006190000|2024-07-26 15:03:10|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1722006200000|2024-07-26 15:03:20|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1722006210000|2024-07-26 15:03:30|4415.52|4415.52|4415.85|4415.85|4415.85|4415.85|4415.52|4415.52|0
1722006220000|2024-07-26 15:03:40|4415.84|4415.84|4416.42|4416.42|4416.42|4416.42|4415.84|4415.84|0
1722006230000|2024-07-26 15:03:50|4416.46|4416.46|4416.25|4416.25|4416.46|4416.46|4416.25|4416.25|0
1722006250000|2024-07-26 15:04:10|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1722006270000|2024-07-26 15:04:30|4416.11|4416.11|4416.28|4416.28|4416.28|4416.28|4416.11|4416.11|0
1722006280000|2024-07-26 15:04:40|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1722006300000|2024-07-26 15:05:00|4416.28|4416.28|4416.28|4416.28|4416.86|4416.86|4416.28|4416.28|0
1722006310000|2024-07-26 15:05:10|4416.44|4416.44|4416.28|4416.28|4416.44|4416.44|4416.28|4416.28|0
1722006320000|2024-07-26 15:05:20|4416.23|4416.23|4416.24|4416.24|4416.24|4416.24|4416.23|4416.23|0
1722006330000|2024-07-26 15:05:30|4416.16|4416.16|4415.99|4415.99|4416.16|4416.16|4415.99|4415.99|0
1722006350000|2024-07-26 15:05:50|4415.92|4415.92|4415.94|4415.94|4415.94|4415.94|4415.92|4415.92|0
1722006360000|2024-07-26 15:06:00|4414.78|4414.78|4415.36|4415.36|4415.36|4415.36|4414.78|4414.78|0
1722006370000|2024-07-26 15:06:10|4415.19|4415.19|4414.62|4414.62|4415.19|4415.19|4414.62|4414.62|0
1722006380000|2024-07-26 15:06:20|4414.78|4414.78|4415.11|4415.11|4415.11|4415.11|4414.78|4414.78|0
1722006390000|2024-07-26 15:06:30|4414.62|4414.62|4414.78|4414.78|4414.78|4414.78|4414.62|4414.62|0
1722006400000|2024-07-26 15:06:40|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1722006410000|2024-07-26 15:06:50|4414.69|4414.69|4414.85|4414.85|4414.85|4414.85|4414.69|4414.69|0
1722006420000|2024-07-26 15:07:00|4414.9|4414.9|4414.95|4414.95|4414.95|4414.95|4414.9|4414.9|0
1722006430000|2024-07-26 15:07:10|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1722006450000|2024-07-26 15:07:30|4415.02|4415.02|4415.06|4415.06|4415.06|4415.06|4415.02|4415.02|0
1722006470000|2024-07-26 15:07:50|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1722006480000|2024-07-26 15:08:00|4415.04|4415.04|4415.55|4415.55|4415.55|4415.55|4415.04|4415.04|0
1722006490000|2024-07-26 15:08:10|4414.97|4414.97|4414.8|4414.8|4414.97|4414.97|4414.8|4414.8|0
1722006500000|2024-07-26 15:08:20|4414.9|4414.9|4415.73|4415.73|4415.73|4415.73|4414.9|4414.9|0
1722006510000|2024-07-26 15:08:30|4415.76|4415.76|4415.71|4415.71|4415.76|4415.76|4415.71|4415.71|0
1722006520000|2024-07-26 15:08:40|4416.2|4416.2|4416.37|4416.37|4416.7|4416.7|4416.2|4416.2|0
1722006530000|2024-07-26 15:08:50|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1722006540000|2024-07-26 15:09:00|4416.49|4416.49|4416.5|4416.5|4416.71|4416.71|4416.49|4416.49|0
1722006550000|2024-07-26 15:09:10|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1722006560000|2024-07-26 15:09:20|4415.76|4415.76|4415.67|4415.67|4415.76|4415.76|4415.67|4415.67|0
1722006570000|2024-07-26 15:09:30|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1722006580000|2024-07-26 15:09:40|4416.27|4416.27|4416.27|4416.27|4416.31|4416.31|4416.27|4416.27|0
1722006600000|2024-07-26 15:10:00|4416.1|4416.1|4416.27|4416.27|4416.27|4416.27|4416.1|4416.1|0
1722006620000|2024-07-26 15:10:20|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1722006630000|2024-07-26 15:10:30|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.1|4416.1|0
1722006640000|2024-07-26 15:10:40|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1722006650000|2024-07-26 15:10:50|4416.86|4416.86|4418.03|4418.03|4418.61|4418.61|4416.86|4416.86|0
1722006660000|2024-07-26 15:11:00|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1722006680000|2024-07-26 15:11:20|4417.91|4417.91|4417.96|4417.96|4417.96|4417.96|4417.91|4417.91|0
1722006690000|2024-07-26 15:11:30|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1722006700000|2024-07-26 15:11:40|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1722006710000|2024-07-26 15:11:50|4418.05|4418.05|4418.1|4418.1|4418.1|4418.1|4418.05|4418.05|0
1722006720000|2024-07-26 15:12:00|4417.93|4417.93|4418.68|4418.68|4418.68|4418.68|4417.93|4417.93|0
1722006730000|2024-07-26 15:12:10|4419.25|4419.25|4418.68|4418.68|4419.25|4419.25|4418.68|4418.68|0
1722006740000|2024-07-26 15:12:20|4418.63|4418.63|4419.11|4419.11|4419.11|4419.11|4418.53|4418.53|0
1722006760000|2024-07-26 15:12:40|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1722006770000|2024-07-26 15:12:50|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1722006780000|2024-07-26 15:13:00|4420.02|4420.02|4419.81|4419.81|4420.39|4420.39|4419.81|4419.81|0
1722006790000|2024-07-26 15:13:10|4419.87|4419.87|4420.01|4420.01|4420.01|4420.01|4419.87|4419.87|0
1722006800000|2024-07-26 15:13:20|4420.34|4420.34|4420.92|4420.92|4420.92|4420.92|4420.34|4420.34|0
1722006810000|2024-07-26 15:13:30|4420.9|4420.9|4420.79|4420.79|4420.9|4420.9|4420.79|4420.79|0
1722006820000|2024-07-26 15:13:40|4421.37|4421.37|4423.27|4423.27|4423.27|4423.27|4421.37|4421.37|0
1722006830000|2024-07-26 15:13:50|4424.14|4424.14|4423.97|4423.97|4424.14|4424.14|4423.68|4423.68|0
1722006840000|2024-07-26 15:14:00|4423.64|4423.64|4423.94|4423.94|4423.94|4423.94|4423.19|4423.19|0
1722006860000|2024-07-26 15:14:20|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1722006880000|2024-07-26 15:14:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1722006890000|2024-07-26 15:14:50|4424.94|4424.94|4425.56|4425.56|4425.84|4425.84|4424.94|4424.94|0
1722006900000|2024-07-26 15:15:00|4425.27|4425.27|4425.27|4425.27|4425.84|4425.84|4425.27|4425.27|0
1722006910000|2024-07-26 15:15:10|4425.35|4425.35|4425.64|4425.64|4425.64|4425.64|4425.27|4425.27|0
1722006920000|2024-07-26 15:15:20|4425.61|4425.61|4425.74|4425.74|4425.74|4425.74|4425.32|4425.32|0
1722006940000|2024-07-26 15:15:40|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1722006960000|2024-07-26 15:16:00|4425.83|4425.83|4428.18|4428.18|4428.18|4428.18|4425.83|4425.83|0
1722006970000|2024-07-26 15:16:10|4428.21|4428.21|4428.5|4428.5|4428.55|4428.55|4428.21|4428.21|0
1722006980000|2024-07-26 15:16:20|4428.21|4428.21|4428.46|4428.46|4428.46|4428.46|4428.15|4428.15|0
1722006990000|2024-07-26 15:16:30|4428.41|4428.41|4429.57|4429.57|4429.57|4429.57|4428.12|4428.12|0
1722007000000|2024-07-26 15:16:40|4430.43|4430.43|4426.47|4426.47|4430.43|4430.43|4426.47|4426.47|0
1722007020000|2024-07-26 15:17:00|4427.05|4427.05|4427.58|4427.58|4427.91|4427.91|4427.05|4427.05|0
1722007030000|2024-07-26 15:17:10|4427.41|4427.41|4427.41|4427.41|4427.99|4427.99|4427.41|4427.41|0
1722007040000|2024-07-26 15:17:20|4427.99|4427.99|4428.57|4428.57|4428.57|4428.57|4427.99|4427.99|0
1722007050000|2024-07-26 15:17:30|4428.51|4428.51|4428.48|4428.48|4428.51|4428.51|4428.47|4428.47|0
1722007060000|2024-07-26 15:17:40|4429.06|4429.06|4429.55|4429.55|4429.84|4429.84|4429.06|4429.06|0
1722007070000|2024-07-26 15:17:50|4429.38|4429.38|4429.33|4429.33|4429.5|4429.5|4429.33|4429.33|0
1722007080000|2024-07-26 15:18:00|4429.29|4429.29|4429.79|4429.79|4429.79|4429.79|4429.29|4429.29|0
1722007090000|2024-07-26 15:18:10|4429.74|4429.74|4430.99|4430.99|4430.99|4430.99|4429.74|4429.74|0
1722007100000|2024-07-26 15:18:20|4430.95|4430.95|4430.83|4430.83|4431.12|4431.12|4430.83|4430.83|0
1722007110000|2024-07-26 15:18:30|4431.12|4431.12|4431.15|4431.15|4431.15|4431.15|4431.12|4431.12|0
1722007120000|2024-07-26 15:18:40|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1722007130000|2024-07-26 15:18:50|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1722007140000|2024-07-26 15:19:00|4430.44|4430.44|4429.87|4429.87|4430.44|4430.44|4429.58|4429.58|0
1722007150000|2024-07-26 15:19:10|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1722007160000|2024-07-26 15:19:20|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.23|4430.23|0
1722007170000|2024-07-26 15:19:30|4430.11|4430.11|4430.35|4430.35|4430.35|4430.35|4430.06|4430.06|0
1722007180000|2024-07-26 15:19:40|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1722007190000|2024-07-26 15:19:50|4430.2|4430.2|4430.09|4430.09|4430.2|4430.2|4430.09|4430.09|0
1722007200000|2024-07-26 15:20:00|4430.14|4430.14|4430.7|4430.7|4430.7|4430.7|4430.14|4430.14|0
1722007210000|2024-07-26 15:20:10|4430.69|4430.69|4431.02|4431.02|4431.02|4431.02|4430.69|4430.69|0
1722007220000|2024-07-26 15:20:20|4430.85|4430.85|4430.87|4430.87|4430.95|4430.95|4430.85|4430.85|0
1722007230000|2024-07-26 15:20:30|4431.16|4431.16|4430.91|4430.91|4431.16|4431.16|4430.91|4430.91|0
1722007240000|2024-07-26 15:20:40|4431.2|4431.2|4432.07|4432.07|4432.07|4432.07|4430.67|4430.67|0
1722007260000|2024-07-26 15:21:00|4431.78|4431.78|4431.13|4431.13|4431.78|4431.78|4431.09|4431.09|0
1722007270000|2024-07-26 15:21:10|4431.17|4431.17|4430.59|4430.59|4431.75|4431.75|4430.59|4430.59|0
1722007280000|2024-07-26 15:21:20|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1722007290000|2024-07-26 15:21:30|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1722007300000|2024-07-26 15:21:40|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1722007310000|2024-07-26 15:21:50|4428.79|4428.79|4427.06|4427.06|4428.79|4428.79|4427.06|4427.06|0
1722007320000|2024-07-26 15:22:00|4426.89|4426.89|4426.78|4426.78|4426.95|4426.95|4426.78|4426.78|0
1722007330000|2024-07-26 15:22:10|4426.95|4426.95|4425.62|4425.62|4426.95|4426.95|4425.62|4425.62|0
1722007340000|2024-07-26 15:22:20|4425.58|4425.58|4426.43|4426.43|4426.43|4426.43|4425.58|4425.58|0
1722007350000|2024-07-26 15:22:30|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1722007360000|2024-07-26 15:22:40|4426.53|4426.53|4427.73|4427.73|4427.73|4427.73|4426.53|4426.53|0
1722007370000|2024-07-26 15:22:50|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1722007380000|2024-07-26 15:23:00|4427.94|4427.94|4429.63|4429.63|4429.63|4429.63|4427.94|4427.94|0
1722007390000|2024-07-26 15:23:10|4429.65|4429.65|4429.65|4429.65|4429.7|4429.7|4429.65|4429.65|0
1722007400000|2024-07-26 15:23:20|4430.52|4430.52|4431.02|4431.02|4431.02|4431.02|4430.52|4430.52|0
1722007410000|2024-07-26 15:23:30|4431.18|4431.18|4430.65|4430.65|4431.52|4431.52|4430.65|4430.65|0
1722007420000|2024-07-26 15:23:40|4431.23|4431.23|4431.31|4431.31|4431.31|4431.31|4431.23|4431.23|0
1722007430000|2024-07-26 15:23:50|4431.35|4431.35|4431.29|4431.29|4431.35|4431.35|4431.29|4431.29|0
1722007440000|2024-07-26 15:24:00|4431.34|4431.34|4431.18|4431.18|4431.34|4431.34|4431.18|4431.18|0
1722007450000|2024-07-26 15:24:10|4431.13|4431.13|4431.79|4431.79|4431.79|4431.79|4430.55|4430.55|0
1722007460000|2024-07-26 15:24:20|4431.78|4431.78|4431.78|4431.78|4431.94|4431.94|4431.78|4431.78|0
1722007470000|2024-07-26 15:24:30|4431.49|4431.49|4431.27|4431.27|4431.49|4431.49|4431.27|4431.27|0
1722007480000|2024-07-26 15:24:40|4430.99|4430.99|4431.44|4431.44|4431.44|4431.44|4430.99|4430.99|0
1722007490000|2024-07-26 15:24:50|4431.15|4431.15|4430.62|4430.62|4431.15|4431.15|4430.57|4430.57|0
1722007500000|2024-07-26 15:25:00|4431.2|4431.2|4431.26|4431.26|4431.34|4431.34|4431.2|4431.2|0
1722007510000|2024-07-26 15:25:10|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1722007520000|2024-07-26 15:25:20|4430.64|4430.64|4430.6|4430.6|4430.69|4430.69|4430.6|4430.6|0
1722007530000|2024-07-26 15:25:30|4430.89|4430.89|4432.21|4432.21|4432.21|4432.21|4430.6|4430.6|0
1722007540000|2024-07-26 15:25:40|4431.93|4431.93|4431.69|4431.69|4431.93|4431.93|4431.69|4431.69|0
1722007550000|2024-07-26 15:25:50|4431.11|4431.11|4431.88|4431.88|4431.88|4431.88|4431.11|4431.11|0
1722007560000|2024-07-26 15:26:00|4431.93|4431.93|4430.89|4430.89|4431.93|4431.93|4430.72|4430.72|0
1722007580000|2024-07-26 15:26:20|4431.46|4431.46|4432.04|4432.04|4432.04|4432.04|4431.3|4431.3|0
1722007590000|2024-07-26 15:26:30|4431.46|4431.46|4432.04|4432.04|4432.04|4432.04|4431.46|4431.46|0
1722007600000|2024-07-26 15:26:40|4432.21|4432.21|4432.16|4432.16|4432.21|4432.21|4431.58|4431.58|0
1722007610000|2024-07-26 15:26:50|4432.74|4432.74|4432.17|4432.17|4432.74|4432.74|4431.59|4431.59|0
1722007630000|2024-07-26 15:27:10|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1722007640000|2024-07-26 15:27:20|4432.38|4432.38|4431.58|4431.58|4432.38|4432.38|4431.58|4431.58|0
1722007650000|2024-07-26 15:27:30|4431.59|4431.59|4431.59|4431.59|4432.17|4432.17|4431.59|4431.59|0
1722007660000|2024-07-26 15:27:40|4431.64|4431.64|4432.35|4432.35|4432.35|4432.35|4431.64|4431.64|0
1722007670000|2024-07-26 15:27:50|4432.44|4432.44|4433.44|4433.44|4433.44|4433.44|4432.44|4432.44|0
1722007680000|2024-07-26 15:28:00|4433.38|4433.38|4432.22|4432.22|4433.38|4433.38|4432.22|4432.22|0
1722007690000|2024-07-26 15:28:10|4431.64|4431.64|4432.04|4432.04|4432.62|4432.62|4431.64|4431.64|0
1722007700000|2024-07-26 15:28:20|4432.05|4432.05|4432.3|4432.3|4432.3|4432.3|4432.05|4432.05|0
1722007710000|2024-07-26 15:28:30|4432.35|4432.35|4433.09|4433.09|4433.51|4433.51|4432.18|4432.18|0
1722007730000|2024-07-26 15:28:50|4433.14|4433.14|4433.3|4433.3|4433.3|4433.3|4433.14|4433.14|0
1722007740000|2024-07-26 15:29:00|4433.88|4433.88|4433.68|4433.68|4433.88|4433.88|4433|4433|0
1722007750000|2024-07-26 15:29:10|4433.65|4433.65|4433.85|4433.85|4433.93|4433.93|4433.65|4433.65|0
1722007760000|2024-07-26 15:29:20|4433.93|4433.93|4433.69|4433.69|4434.18|4434.18|4433.52|4433.52|0
1722007770000|2024-07-26 15:29:30|4433.64|4433.64|4433.32|4433.32|4433.67|4433.67|4433.16|4433.16|0
1722007780000|2024-07-26 15:29:40|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.07|4433.07|0
1722007790000|2024-07-26 15:29:50|4433.74|4433.74|4434.27|4434.27|4434.81|4434.81|4433.74|4433.74|0
1722237300000|2024-07-29 07:15:00|4361.66|4361.66|4361.99|4361.99|4361.99|4361.99|4361.66|4361.66|0
1722237310000|2024-07-29 07:15:10|4361.83|4361.83|4361.94|4361.94|4361.99|4361.99|4361.66|4361.66|0
1722237320000|2024-07-29 07:15:20|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1722237330000|2024-07-29 07:15:30|4362.64|4362.64|4362.39|4362.39|4362.81|4362.81|4362.39|4362.39|0
1722237340000|2024-07-29 07:15:40|4362.97|4362.97|4364.99|4364.99|4365.9|4365.9|4362.97|4362.97|0
1722237360000|2024-07-29 07:16:00|4365.15|4365.15|4365.48|4365.48|4365.48|4365.48|4365.15|4365.15|0
1722237370000|2024-07-29 07:16:10|4365.24|4365.24|4364.04|4364.04|4365.39|4365.39|4364.04|4364.04|0
1722237380000|2024-07-29 07:16:20|4364.62|4364.62|4365.77|4365.77|4366.11|4366.11|4364.29|4364.29|0
1722237390000|2024-07-29 07:16:30|4366.11|4366.11|4366.44|4366.44|4366.6|4366.6|4366.11|4366.11|0
1722237400000|2024-07-29 07:16:40|4366.35|4366.35|4366.68|4366.68|4366.68|4366.68|4366.35|4366.35|0
1722237410000|2024-07-29 07:16:50|4366.52|4366.52|4366.85|4366.85|4366.85|4366.85|4366.52|4366.52|0
1722237420000|2024-07-29 07:17:00|4366.68|4366.68|4365.51|4365.51|4366.68|4366.68|4365.51|4365.51|0
1722237430000|2024-07-29 07:17:10|4365.84|4365.84|4365.51|4365.51|4365.84|4365.84|4365.51|4365.51|0
1722237440000|2024-07-29 07:17:20|4365.62|4365.62|4366.25|4366.25|4366.25|4366.25|4365.53|4365.53|0
1722237450000|2024-07-29 07:17:30|4366.39|4366.39|4365.17|4365.17|4366.49|4366.49|4365.17|4365.17|0
1722237460000|2024-07-29 07:17:40|4364.83|4364.83|4365.74|4365.74|4365.74|4365.74|4364.83|4364.83|0
1722237470000|2024-07-29 07:17:50|4366.32|4366.32|4366.76|4366.76|4368.64|4368.64|4366.32|4366.32|0
1722237480000|2024-07-29 07:18:00|4367.34|4367.34|4366.43|4366.43|4367.34|4367.34|4366.43|4366.43|0
1722237490000|2024-07-29 07:18:10|4365.85|4365.85|4365.27|4365.27|4365.85|4365.85|4365.27|4365.27|0
1722237500000|2024-07-29 07:18:20|4365.32|4365.32|4365.24|4365.24|4365.32|4365.32|4365.24|4365.24|0
1722237520000|2024-07-29 07:18:40|4365.38|4365.38|4367.13|4367.13|4367.13|4367.13|4365.38|4365.38|0
1722237530000|2024-07-29 07:18:50|4367.29|4367.29|4368.26|4368.26|4369.03|4369.03|4367.29|4367.29|0
1722237540000|2024-07-29 07:19:00|4368.83|4368.83|4368.5|4368.5|4368.83|4368.83|4368.5|4368.5|0
1722237550000|2024-07-29 07:19:10|4368.34|4368.34|4367.76|4367.76|4368.34|4368.34|4367.76|4367.76|0
1722237560000|2024-07-29 07:19:20|4368.83|4368.83|4369.91|4369.91|4369.91|4369.91|4368.34|4368.34|0
1722237570000|2024-07-29 07:19:30|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1722237580000|2024-07-29 07:19:40|4371.07|4371.07|4371.15|4371.15|4372.31|4372.31|4371.07|4371.07|0
1722237590000|2024-07-29 07:19:50|4371.32|4371.32|4372.39|4372.39|4372.39|4372.39|4371.32|4371.32|0
1722237600000|2024-07-29 07:20:00|4373.22|4373.22|4374.35|4374.35|4374.35|4374.35|4373.22|4373.22|0
1722237610000|2024-07-29 07:20:10|4374.92|4374.92|4374.18|4374.18|4374.92|4374.92|4374.18|4374.18|0
1722237620000|2024-07-29 07:20:20|4374.08|4374.08|4373.75|4373.75|4374.25|4374.25|4373.75|4373.75|0
1722237630000|2024-07-29 07:20:30|4374.08|4374.08|4373.34|4373.34|4374.08|4374.08|4373.34|4373.34|0
1722237640000|2024-07-29 07:20:40|4373.01|4373.01|4372.43|4372.43|4373.01|4373.01|4372.27|4372.27|0
1722237650000|2024-07-29 07:20:50|4373.01|4373.01|4373.59|4373.59|4373.75|4373.75|4373.01|4373.01|0
1722237660000|2024-07-29 07:21:00|4374.74|4374.74|4375.41|4375.41|4375.41|4375.41|4374.74|4374.74|0
1722237670000|2024-07-29 07:21:10|4375.98|4375.98|4376.98|4376.98|4377.56|4377.56|4375.98|4375.98|0
1722237680000|2024-07-29 07:21:20|4376.81|4376.81|4376.48|4376.48|4376.81|4376.81|4376.48|4376.48|0
1722237690000|2024-07-29 07:21:30|4376.67|4376.67|4376.06|4376.06|4376.72|4376.72|4376.06|4376.06|0
1722237700000|2024-07-29 07:21:40|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1722237710000|2024-07-29 07:21:50|4375.43|4375.43|4375.6|4375.6|4375.6|4375.6|4375.43|4375.43|0
1722237720000|2024-07-29 07:22:00|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|0
1722237730000|2024-07-29 07:22:10|4376.12|4376.12|4376.82|4376.82|4377.4|4377.4|4376.12|4376.12|0
1722237750000|2024-07-29 07:22:30|4378.81|4378.81|4379.53|4379.53|4380.19|4380.19|4378.81|4378.81|0
1722237760000|2024-07-29 07:22:40|4379.37|4379.37|4378.7|4378.7|4379.53|4379.53|4378.7|4378.7|0
1722237770000|2024-07-29 07:22:50|4379.03|4379.03|4378.7|4378.7|4379.03|4379.03|4378.7|4378.7|0
1722237780000|2024-07-29 07:23:00|4379.03|4379.03|4381.27|4381.27|4381.27|4381.27|4379.03|4379.03|0
1722237790000|2024-07-29 07:23:10|4381.6|4381.6|4381.43|4381.43|4382.09|4382.09|4381.43|4381.43|0
1722237800000|2024-07-29 07:23:20|4380.85|4380.85|4380.69|4380.69|4380.85|4380.85|4380.36|4380.36|0
1722237810000|2024-07-29 07:23:30|4381.35|4381.35|4382.82|4382.82|4382.82|4382.82|4381.35|4381.35|0
1722237820000|2024-07-29 07:23:40|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1722237830000|2024-07-29 07:23:50|4382.63|4382.63|4385.02|4385.02|4385.02|4385.02|4382.63|4382.63|0
1722237840000|2024-07-29 07:24:00|4385.19|4385.19|4383.78|4383.78|4385.19|4385.19|4383.78|4383.78|0
1722237850000|2024-07-29 07:24:10|4383.87|4383.87|4384.02|4384.02|4384.28|4384.28|4383.87|4383.87|0
1722237860000|2024-07-29 07:24:20|4384.35|4384.35|4384.36|4384.36|4384.4|4384.4|4384.07|4384.07|0
1722237870000|2024-07-29 07:24:30|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.36|4384.36|0
1722237880000|2024-07-29 07:24:40|4384.77|4384.77|4384.6|4384.6|4384.77|4384.77|4384.6|4384.6|0
1722237890000|2024-07-29 07:24:50|4384.77|4384.77|4384.77|4384.77|4384.94|4384.94|4384.6|4384.6|0
1722237900000|2024-07-29 07:25:00|4385.1|4385.1|4385.1|4385.1|4386.01|4386.01|4385.1|4385.1|0
1722237910000|2024-07-29 07:25:10|4384.52|4384.52|4384.36|4384.36|4384.52|4384.52|4384.36|4384.36|0
1722237920000|2024-07-29 07:25:20|4385.02|4385.02|4384.85|4384.85|4385.02|4385.02|4384.36|4384.36|0
1722237930000|2024-07-29 07:25:30|4385.02|4385.02|4385.76|4385.76|4385.76|4385.76|4385.02|4385.02|0
1722237940000|2024-07-29 07:25:40|4385.43|4385.43|4384.85|4384.85|4385.43|4385.43|4384.85|4384.85|0
1722237950000|2024-07-29 07:25:50|4385.43|4385.43|4384.85|4384.85|4385.43|4385.43|4384.85|4384.85|0
1722237980000|2024-07-29 07:26:20|4384.52|4384.52|4384.11|4384.11|4384.52|4384.52|4383.78|4383.78|0
1722237990000|2024-07-29 07:26:30|4384.27|4384.27|4385.68|4385.68|4385.68|4385.68|4384.27|4384.27|0
1722238000000|2024-07-29 07:26:40|4386.84|4386.84|4386.59|4386.59|4386.84|4386.84|4386.26|4386.26|0
1722238010000|2024-07-29 07:26:50|4386.76|4386.76|4386.84|4386.84|4387.75|4387.75|4386.76|4386.76|0
1722238020000|2024-07-29 07:27:00|4387.42|4387.42|4387.66|4387.66|4388|4388|4387.42|4387.42|0
1722238040000|2024-07-29 07:27:20|4388.16|4388.16|4388.33|4388.33|4388.33|4388.33|4388.16|4388.16|0
1722238050000|2024-07-29 07:27:30|4388.91|4388.91|4389.48|4389.48|4389.48|4389.48|4388.91|4388.91|0
1722238060000|2024-07-29 07:27:40|4389.32|4389.32|4390.72|4390.72|4390.89|4390.89|4388.99|4388.99|0
1722238070000|2024-07-29 07:27:50|4390.89|4390.89|4391.63|4391.63|4392.13|4392.13|4390.89|4390.89|0
1722238080000|2024-07-29 07:28:00|4392.27|4392.27|4392.64|4392.64|4392.97|4392.97|4392.27|4392.27|0
1722238090000|2024-07-29 07:28:10|4392.06|4392.06|4392.06|4392.06|4392.39|4392.39|4392.06|4392.06|0
1722238100000|2024-07-29 07:28:20|4391.73|4391.73|4391.89|4391.89|4391.89|4391.89|4391.73|4391.73|0
1722238110000|2024-07-29 07:28:30|4392.23|4392.23|4392.8|4392.8|4392.8|4392.8|4392.23|4392.23|0
1722238120000|2024-07-29 07:28:40|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1722238130000|2024-07-29 07:28:50|4392.8|4392.8|4393.47|4393.47|4393.47|4393.47|4392.8|4392.8|0
1722238140000|2024-07-29 07:29:00|4394.04|4394.04|4394.21|4394.21|4394.21|4394.21|4394.04|4394.04|0
1722238150000|2024-07-29 07:29:10|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1722238160000|2024-07-29 07:29:20|4394.21|4394.21|4394.04|4394.04|4394.21|4394.21|4394.04|4394.04|0
1722238170000|2024-07-29 07:29:30|4393.47|4393.47|4393.38|4393.38|4393.47|4393.47|4392.89|4392.89|0
1722238180000|2024-07-29 07:29:40|4392.72|4392.72|4393.15|4393.15|4393.15|4393.15|4392.56|4392.56|0
1722238190000|2024-07-29 07:29:50|4392.91|4392.91|4392.65|4392.65|4392.91|4392.91|4392.58|4392.58|0
1722238200000|2024-07-29 07:30:00|4392.98|4392.98|4393.27|4393.27|4393.41|4393.41|4392.98|4392.98|0
1722238210000|2024-07-29 07:30:10|4393.41|4393.41|4393.29|4393.29|4393.46|4393.46|4393.29|4393.29|0
1722238220000|2024-07-29 07:30:20|4393.46|4393.46|4392.55|4392.55|4393.62|4393.62|4392.47|4392.47|0
1722238230000|2024-07-29 07:30:30|4392.88|4392.88|4394.48|4394.48|4394.48|4394.48|4392.88|4392.88|0
1722238240000|2024-07-29 07:30:40|4395.06|4395.06|4395.23|4395.23|4395.23|4395.23|4395.06|4395.06|0
1722238260000|2024-07-29 07:31:00|4394.9|4394.9|4394.56|4394.56|4394.9|4394.9|4394.56|4394.56|0
1722238270000|2024-07-29 07:31:10|4393.99|4393.99|4394.32|4394.32|4394.32|4394.32|4393.99|4393.99|0
1722238280000|2024-07-29 07:31:20|4394.34|4394.34|4393.75|4393.75|4394.34|4394.34|4393.75|4393.75|0
1722238290000|2024-07-29 07:31:30|4393.58|4393.58|4392.41|4392.41|4393.58|4393.58|4392.41|4392.41|0
1722238310000|2024-07-29 07:31:50|4391.84|4391.84|4391.5|4391.5|4391.84|4391.84|4391.5|4391.5|0
1722238330000|2024-07-29 07:32:10|4391.01|4391.01|4391.08|4391.08|4391.08|4391.08|4390.58|4390.58|0
1722238340000|2024-07-29 07:32:20|4390.5|4390.5|4391.52|4391.52|4391.52|4391.52|4390.5|4390.5|0
1722238350000|2024-07-29 07:32:30|4391.85|4391.85|4392.55|4392.55|4392.55|4392.55|4391.85|4391.85|0
1722238360000|2024-07-29 07:32:40|4392.38|4392.38|4391.8|4391.8|4392.38|4392.38|4391.8|4391.8|0
1722238370000|2024-07-29 07:32:50|4391.82|4391.82|4389.94|4389.94|4391.87|4391.87|4389.94|4389.94|0
1722238380000|2024-07-29 07:33:00|4390.27|4390.27|4389.58|4389.58|4390.31|4390.31|4389|4389|0
1722238390000|2024-07-29 07:33:10|4389.41|4389.41|4389.51|4389.51|4389.51|4389.51|4389.41|4389.41|0
1722238400000|2024-07-29 07:33:20|4389.18|4389.18|4389.01|4389.01|4389.34|4389.34|4389.01|4389.01|0
1722238410000|2024-07-29 07:33:30|4388.68|4388.68|4387.36|4387.36|4388.68|4388.68|4387.36|4387.36|0
1722238420000|2024-07-29 07:33:40|4386.2|4386.2|4385.46|4385.46|4386.2|4386.2|4385.46|4385.46|0
1722238430000|2024-07-29 07:33:50|4385.62|4385.62|4384.8|4384.8|4385.62|4385.62|4384.71|4384.71|0
1722238440000|2024-07-29 07:34:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1722238450000|2024-07-29 07:34:10|4384.3|4384.3|4384.63|4384.63|4384.63|4384.63|4384.3|4384.3|0
1722238460000|2024-07-29 07:34:20|4384.8|4384.8|4384.13|4384.13|4384.96|4384.96|4384.13|4384.13|0
1722238470000|2024-07-29 07:34:30|4384.11|4384.11|4385.51|4385.51|4385.51|4385.51|4384.11|4384.11|0
1722238480000|2024-07-29 07:34:40|4384.93|4384.93|4383.38|4383.38|4384.93|4384.93|4383.36|4383.36|0
1722238490000|2024-07-29 07:34:50|4383.21|4383.21|4384.45|4384.45|4384.45|4384.45|4383.21|4383.21|0
1722238510000|2024-07-29 07:35:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1722238520000|2024-07-29 07:35:20|4384.62|4384.62|4385.53|4385.53|4385.53|4385.53|4384.62|4384.62|0
1722238530000|2024-07-29 07:35:30|4384.95|4384.95|4385.28|4385.28|4385.28|4385.28|4384.95|4384.95|0
1722238540000|2024-07-29 07:35:40|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.53|4385.53|0
1722238550000|2024-07-29 07:35:50|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1722238560000|2024-07-29 07:36:00|4385.86|4385.86|4385.45|4385.45|4386.44|4386.44|4385.45|4385.45|0
1722238570000|2024-07-29 07:36:10|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|0
1722238590000|2024-07-29 07:36:30|4385.73|4385.73|4385.23|4385.23|4385.73|4385.73|4385.23|4385.23|0
1722238600000|2024-07-29 07:36:40|4384.74|4384.74|4384.23|4384.23|4384.9|4384.9|4384.23|4384.23|0
1722238610000|2024-07-29 07:36:50|4384.56|4384.56|4384.73|4384.73|4386.05|4386.05|4384.39|4384.39|0
1722238630000|2024-07-29 07:37:10|4384.39|4384.39|4383.82|4383.82|4384.39|4384.39|4383.82|4383.82|0
1722238640000|2024-07-29 07:37:20|4383.24|4383.24|4384.1|4384.1|4384.31|4384.31|4383.24|4383.24|0
1722238650000|2024-07-29 07:37:30|4383.93|4383.93|4383.77|4383.77|4383.93|4383.93|4383.77|4383.77|0
1722238660000|2024-07-29 07:37:40|4382.61|4382.61|4384.42|4384.42|4384.42|4384.42|4382.61|4382.61|0
1722238680000|2024-07-29 07:38:00|4384.92|4384.92|4383.84|4383.84|4384.92|4384.92|4383.84|4383.84|0
1722238690000|2024-07-29 07:38:10|4383.51|4383.51|4383.67|4383.67|4383.67|4383.67|4383.51|4383.51|0
1722238700000|2024-07-29 07:38:20|4383.34|4383.34|4383.01|4383.01|4383.34|4383.34|4383.01|4383.01|0
1722238710000|2024-07-29 07:38:30|4384|4384|4383.84|4383.84|4384|4384|4383.84|4383.84|0
1722238720000|2024-07-29 07:38:40|4383.67|4383.67|4383.09|4383.09|4383.67|4383.67|4383.09|4383.09|0
1722238730000|2024-07-29 07:38:50|4383.67|4383.67|4384.1|4384.1|4384.68|4384.68|4383.67|4383.67|0
1722238740000|2024-07-29 07:39:00|4384.68|4384.68|4382.77|4382.77|4384.68|4384.68|4382.2|4382.2|0
1722238750000|2024-07-29 07:39:10|4382.28|4382.28|4381.21|4381.21|4382.28|4382.28|4380.92|4380.92|0
1722238760000|2024-07-29 07:39:20|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1722238770000|2024-07-29 07:39:30|4381.29|4381.29|4381.45|4381.45|4381.45|4381.45|4381.29|4381.29|0
1722238780000|2024-07-29 07:39:40|4381.12|4381.12|4379.72|4379.72|4381.12|4381.12|4379.72|4379.72|0
1722238790000|2024-07-29 07:39:50|4380.13|4380.13|4380.02|4380.02|4380.79|4380.79|4379.47|4379.47|0
1722238800000|2024-07-29 07:40:00|4380.19|4380.19|4380.44|4380.44|4380.44|4380.44|4379.53|4379.53|0
1722238810000|2024-07-29 07:40:10|4381.18|4381.18|4381.18|4381.18|4381.68|4381.68|4381.18|4381.18|0
1722238820000|2024-07-29 07:40:20|4380.6|4380.6|4380.67|4380.67|4380.67|4380.67|4380.6|4380.6|0
1722238830000|2024-07-29 07:40:30|4380.69|4380.69|4380.23|4380.23|4380.73|4380.73|4380.07|4380.07|0
1722238840000|2024-07-29 07:40:40|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1722238850000|2024-07-29 07:40:50|4380.78|4380.78|4381.06|4381.06|4381.06|4381.06|4380.78|4380.78|0
1722238860000|2024-07-29 07:41:00|4381.64|4381.64|4382.91|4382.91|4382.91|4382.91|4381.64|4381.64|0
1722238870000|2024-07-29 07:41:10|4383.07|4383.07|4382.91|4382.91|4383.07|4383.07|4382.91|4382.91|0
1722238880000|2024-07-29 07:41:20|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1722238890000|2024-07-29 07:41:30|4382|4382|4382.58|4382.58|4382.58|4382.58|4382|4382|0
1722238900000|2024-07-29 07:41:40|4382.08|4382.08|4380.3|4380.3|4382.08|4382.08|4380.3|4380.3|0
1722238910000|2024-07-29 07:41:50|4381.12|4381.12|4382.03|4382.03|4382.03|4382.03|4381.12|4381.12|0
1722238920000|2024-07-29 07:42:00|4382.61|4382.61|4382.78|4382.78|4383.11|4383.11|4382.61|4382.61|0
1722238930000|2024-07-29 07:42:10|4382.94|4382.94|4384.02|4384.02|4384.02|4384.02|4382.94|4382.94|0
1722238940000|2024-07-29 07:42:20|4383.85|4383.85|4383.11|4383.11|4383.85|4383.85|4383.11|4383.11|0
1722238950000|2024-07-29 07:42:30|4383.06|4383.06|4383.01|4383.01|4383.06|4383.06|4383.01|4383.01|0
1722238960000|2024-07-29 07:42:40|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1722238970000|2024-07-29 07:42:50|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1722238980000|2024-07-29 07:43:00|4382.35|4382.35|4382.43|4382.43|4382.52|4382.52|4382.1|4382.1|0
1722238990000|2024-07-29 07:43:10|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1722239010000|2024-07-29 07:43:30|4382.46|4382.46|4382.27|4382.27|4382.46|4382.46|4382.27|4382.27|0
1722239020000|2024-07-29 07:43:40|4383.34|4383.34|4384.17|4384.17|4384.17|4384.17|4383.34|4383.34|0
1722239030000|2024-07-29 07:43:50|4384|4384|4384|4384|4384|4384|4384|4384|0
1722239040000|2024-07-29 07:44:00|4384.17|4384.17|4383.15|4383.15|4384.17|4384.17|4383.15|4383.15|0
1722239050000|2024-07-29 07:44:10|4383.1|4383.1|4382.72|4382.72|4383.1|4383.1|4382.72|4382.72|0
1722239060000|2024-07-29 07:44:20|4382.56|4382.56|4382.31|4382.31|4382.89|4382.89|4382.31|4382.31|0
1722239070000|2024-07-29 07:44:30|4382.14|4382.14|4382.69|4382.69|4382.72|4382.72|4382.14|4382.14|0
1722239080000|2024-07-29 07:44:40|4383.02|4383.02|4382.86|4382.86|4383.02|4383.02|4382.86|4382.86|0
1722239090000|2024-07-29 07:44:50|4383.44|4383.44|4382.77|4382.77|4383.44|4383.44|4382.77|4382.77|0
1722239100000|2024-07-29 07:45:00|4382.61|4382.61|4382.36|4382.36|4382.94|4382.94|4382.36|4382.36|0
1722239110000|2024-07-29 07:45:10|4381.78|4381.78|4382.86|4382.86|4382.86|4382.86|4381.78|4381.78|0
1722239120000|2024-07-29 07:45:20|4383.02|4383.02|4383.44|4383.44|4383.99|4383.99|4383.02|4383.02|0
1722239130000|2024-07-29 07:45:30|4384.02|4384.02|4386.15|4386.15|4386.15|4386.15|4384.02|4384.02|0
1722239140000|2024-07-29 07:45:40|4386.32|4386.32|4386.9|4386.9|4386.9|4386.9|4386.32|4386.32|0
1722239150000|2024-07-29 07:45:50|4387.06|4387.06|4387.4|4387.4|4387.4|4387.4|4387.06|4387.06|0
1722239160000|2024-07-29 07:46:00|4387.23|4387.23|4387.4|4387.4|4387.56|4387.56|4387.23|4387.23|0
1722239180000|2024-07-29 07:46:20|4389.13|4389.13|4389.46|4389.46|4389.63|4389.63|4389.13|4389.13|0
1722239190000|2024-07-29 07:46:30|4389.79|4389.79|4388.72|4388.72|4389.79|4389.79|4388.14|4388.14|0
1722239200000|2024-07-29 07:46:40|4388.55|4388.55|4387.97|4387.97|4388.55|4388.55|4387.97|4387.97|0
1722239210000|2024-07-29 07:46:50|4387.81|4387.81|4387.19|4387.19|4388.14|4388.14|4387.14|4387.14|0
1722239220000|2024-07-29 07:47:00|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1722239230000|2024-07-29 07:47:10|4387.48|4387.48|4387.5|4387.5|4387.5|4387.5|4387.48|4387.48|0
1722239250000|2024-07-29 07:47:30|4387.33|4387.33|4386.67|4386.67|4387.33|4387.33|4386.67|4386.67|0
1722239260000|2024-07-29 07:47:40|4387.25|4387.25|4387.75|4387.75|4387.75|4387.75|4387.25|4387.25|0
1722239270000|2024-07-29 07:47:50|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1722239310000|2024-07-29 07:48:30|4388.82|4388.82|4391.14|4391.14|4391.14|4391.14|4388.82|4388.82|0
1722239320000|2024-07-29 07:48:40|4391.72|4391.72|4391.05|4391.05|4391.72|4391.72|4390.47|4390.47|0
1722239330000|2024-07-29 07:48:50|4390.88|4390.88|4391.21|4391.21|4391.21|4391.21|4390.88|4390.88|0
1722239340000|2024-07-29 07:49:00|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1722239350000|2024-07-29 07:49:10|4391.05|4391.05|4390.31|4390.31|4391.05|4391.05|4390.14|4390.14|0
1722239360000|2024-07-29 07:49:20|4389.97|4389.97|4389.4|4389.4|4389.97|4389.97|4389.4|4389.4|0
1722239370000|2024-07-29 07:49:30|4389.23|4389.23|4388.9|4388.9|4389.23|4389.23|4388.9|4388.9|0
1722239380000|2024-07-29 07:49:40|4389.56|4389.56|4389.18|4389.18|4390.06|4390.06|4388.85|4388.85|0
1722239420000|2024-07-29 07:50:20|4388.36|4388.36|4389.1|4389.1|4389.1|4389.1|4388.36|4388.36|0
1722239430000|2024-07-29 07:50:30|4386.78|4386.78|4387.2|4387.2|4387.36|4387.36|4386.78|4386.78|0
1722239440000|2024-07-29 07:50:40|4387.36|4387.36|4386.37|4386.37|4387.53|4387.53|4386.37|4386.37|0
1722239450000|2024-07-29 07:50:50|4386.54|4386.54|4387.86|4387.86|4387.86|4387.86|4386.54|4386.54|0
1722239470000|2024-07-29 07:51:10|4387.53|4387.53|4387.05|4387.05|4387.53|4387.53|4387.05|4387.05|0
1722239480000|2024-07-29 07:51:20|4386.98|4386.98|4389.3|4389.3|4389.3|4389.3|4386.98|4386.98|0
1722239490000|2024-07-29 07:51:30|4388.72|4388.72|4389.3|4389.3|4389.3|4389.3|4388.72|4388.72|0
1722239500000|2024-07-29 07:51:40|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1722239510000|2024-07-29 07:51:50|4388.93|4388.93|4389.42|4389.42|4389.42|4389.42|4388.93|4388.93|0
1722239520000|2024-07-29 07:52:00|4389.34|4389.34|4389.5|4389.5|4389.5|4389.5|4389.34|4389.34|0
1722239530000|2024-07-29 07:52:10|4389.34|4389.34|4388.59|4388.59|4389.34|4389.34|4388.59|4388.59|0
1722239540000|2024-07-29 07:52:20|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|0
1722239550000|2024-07-29 07:52:30|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1722239560000|2024-07-29 07:52:40|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|0
1722239570000|2024-07-29 07:52:50|4387.93|4387.93|4387.28|4387.28|4388.1|4388.1|4387.28|4387.28|0
1722239590000|2024-07-29 07:53:10|4387.45|4387.45|4386.99|4386.99|4387.45|4387.45|4386.94|4386.94|0
1722239600000|2024-07-29 07:53:20|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1722239610000|2024-07-29 07:53:30|4385.99|4385.99|4385.94|4385.94|4385.99|4385.99|4385.94|4385.94|0
1722239620000|2024-07-29 07:53:40|4385.36|4385.36|4385.16|4385.16|4385.36|4385.36|4384.78|4384.78|0
1722239630000|2024-07-29 07:53:50|4384|4384|4384.58|4384.58|4384.58|4384.58|4384|4384|0
1722239640000|2024-07-29 07:54:00|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1722239650000|2024-07-29 07:54:10|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.17|4384.17|0
1722239660000|2024-07-29 07:54:20|4384.25|4384.25|4384.42|4384.42|4384.42|4384.42|4384.25|4384.25|0
1722239670000|2024-07-29 07:54:30|4384.32|4384.32|4384.37|4384.37|4384.37|4384.37|4384.32|4384.32|0
1722239680000|2024-07-29 07:54:40|4384.38|4384.38|4384.47|4384.47|4384.47|4384.47|4384.33|4384.33|0
1722239690000|2024-07-29 07:54:50|4384.63|4384.63|4384.35|4384.35|4384.63|4384.63|4384.3|4384.3|0
1722239700000|2024-07-29 07:55:00|4385.83|4385.83|4385.81|4385.81|4385.83|4385.83|4385.81|4385.81|0
1722239710000|2024-07-29 07:55:10|4385.78|4385.78|4385.61|4385.61|4385.78|4385.78|4385.61|4385.61|0
1722239720000|2024-07-29 07:55:20|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1722239730000|2024-07-29 07:55:30|4386.75|4386.75|4387.23|4387.23|4387.41|4387.41|4386.75|4386.75|0
1722239740000|2024-07-29 07:55:40|4387.81|4387.81|4387.88|4387.88|4387.88|4387.88|4387.81|4387.81|0
1722239750000|2024-07-29 07:55:50|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.05|4388.05|0
1722239760000|2024-07-29 07:56:00|4390.28|4390.28|4389.95|4389.95|4390.28|4390.28|4389.95|4389.95|0
1722239770000|2024-07-29 07:56:10|4389.62|4389.62|4390.12|4390.12|4390.28|4390.28|4389.62|4389.62|0
1722239780000|2024-07-29 07:56:20|4389.95|4389.95|4388.57|4388.57|4389.95|4389.95|4388.07|4388.07|0
1722239790000|2024-07-29 07:56:30|4388.24|4388.24|4388.41|4388.41|4388.41|4388.41|4388.24|4388.24|0
1722239800000|2024-07-29 07:56:40|4387.83|4387.83|4386.72|4386.72|4387.83|4387.83|4386.72|4386.72|0
1722239810000|2024-07-29 07:56:50|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1722239820000|2024-07-29 07:57:00|4387.14|4387.14|4386.03|4386.03|4387.14|4387.14|4386.02|4386.02|0
1722239830000|2024-07-29 07:57:10|4386.05|4386.05|4385.72|4385.72|4386.05|4386.05|4385.55|4385.55|0
1722239840000|2024-07-29 07:57:20|4385.55|4385.55|4384.89|4384.89|4385.55|4385.55|4384.89|4384.89|0
1722239850000|2024-07-29 07:57:30|4385.05|4385.05|4384.72|4384.72|4385.22|4385.22|4384.72|4384.72|0
1722239860000|2024-07-29 07:57:40|4384.58|4384.58|4385.6|4385.6|4385.6|4385.6|4384.58|4384.58|0
1722239870000|2024-07-29 07:57:50|4385.43|4385.43|4386.84|4386.84|4386.84|4386.84|4385.27|4385.27|0
1722239880000|2024-07-29 07:58:00|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1722239890000|2024-07-29 07:58:10|4386.66|4386.66|4386.46|4386.46|4386.66|4386.66|4386.46|4386.46|0
1722239900000|2024-07-29 07:58:20|4385.88|4385.88|4383.77|4383.77|4385.88|4385.88|4383.27|4383.27|0
1722239910000|2024-07-29 07:58:30|4383.27|4383.27|4383.44|4383.44|4383.6|4383.6|4383.27|4383.27|0
1722239920000|2024-07-29 07:58:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.11|4383.11|0
1722239930000|2024-07-29 07:58:50|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1722239940000|2024-07-29 07:59:00|4384.6|4384.6|4384.76|4384.76|4384.76|4384.76|4384.6|4384.6|0
1722239950000|2024-07-29 07:59:10|4385.17|4385.17|4385.01|4385.01|4385.75|4385.75|4385.01|4385.01|0
1722239960000|2024-07-29 07:59:20|4384.84|4384.84|4385.34|4385.34|4385.34|4385.34|4384.84|4384.84|0
1722239970000|2024-07-29 07:59:30|4384.84|4384.84|4383.44|4383.44|4384.84|4384.84|4383.44|4383.44|0
1722239980000|2024-07-29 07:59:40|4383.11|4383.11|4382.73|4382.73|4383.52|4383.52|4382.36|4382.36|0
1722239990000|2024-07-29 07:59:50|4383.06|4383.06|4383.97|4383.97|4383.97|4383.97|4383.06|4383.06|0
1722240000000|2024-07-29 08:00:00|4383.92|4383.92|4384.09|4384.09|4384.09|4384.09|4383.92|4383.92|0
1722240010000|2024-07-29 08:00:10|4383.92|4383.92|4384.5|4384.5|4384.5|4384.5|4383.92|4383.92|0
1722240020000|2024-07-29 08:00:20|4384.67|4384.67|4384.98|4384.98|4384.98|4384.98|4384.67|4384.67|0
1722240040000|2024-07-29 08:00:40|4385.31|4385.31|4385.8|4385.8|4385.8|4385.8|4385.31|4385.31|0
1722240050000|2024-07-29 08:00:50|4385.47|4385.47|4387.5|4387.5|4387.99|4387.99|4385.47|4385.47|0
1722240060000|2024-07-29 08:01:00|4388.08|4388.08|4388.82|4388.82|4388.82|4388.82|4388.08|4388.08|0
1722240070000|2024-07-29 08:01:10|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1722240080000|2024-07-29 08:01:20|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1722240090000|2024-07-29 08:01:30|4388.77|4388.77|4387.7|4387.7|4388.77|4388.77|4387.7|4387.7|0
1722240100000|2024-07-29 08:01:40|4387.86|4387.86|4387.12|4387.12|4387.86|4387.86|4387.12|4387.12|0
1722240110000|2024-07-29 08:01:50|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1722240120000|2024-07-29 08:02:00|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1722240130000|2024-07-29 08:02:10|4386.95|4386.95|4387.44|4387.44|4387.44|4387.44|4386.94|4386.94|0
1722240140000|2024-07-29 08:02:20|4387.77|4387.77|4387.94|4387.94|4388.18|4388.18|4387.6|4387.6|0
1722240150000|2024-07-29 08:02:30|4387.79|4387.79|4386.8|4386.8|4387.96|4387.96|4386.8|4386.8|0
1722240160000|2024-07-29 08:02:40|4387.38|4387.38|4386.8|4386.8|4387.38|4387.38|4386.8|4386.8|0
1722240170000|2024-07-29 08:02:50|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.47|4386.47|0
1722240190000|2024-07-29 08:03:10|4386.31|4386.31|4386.55|4386.55|4386.88|4386.88|4386.31|4386.31|0
1722240200000|2024-07-29 08:03:20|4386.39|4386.39|4386.55|4386.55|4386.55|4386.55|4386.39|4386.39|0
1722240210000|2024-07-29 08:03:30|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1722240230000|2024-07-29 08:03:50|4387.38|4387.38|4388.22|4388.22|4388.32|4388.32|4387.38|4387.38|0
1722240240000|2024-07-29 08:04:00|4388.17|4388.17|4388.72|4388.72|4388.75|4388.75|4388.17|4388.17|0
1722240250000|2024-07-29 08:04:10|4388.89|4388.89|4388.97|4388.97|4388.97|4388.97|4388.89|4388.89|0
1722240260000|2024-07-29 08:04:20|4389.55|4389.55|4390.69|4390.69|4390.69|4390.69|4389.45|4389.45|0
1722240270000|2024-07-29 08:04:30|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1722240280000|2024-07-29 08:04:40|4390.2|4390.2|4389.45|4389.45|4390.2|4390.2|4389.29|4389.29|0
1722240290000|2024-07-29 08:04:50|4388.87|4388.87|4388.3|4388.3|4388.87|4388.87|4388.3|4388.3|0
1722240310000|2024-07-29 08:05:10|4387.63|4387.63|4387.14|4387.14|4387.63|4387.63|4386.64|4386.64|0
1722240320000|2024-07-29 08:05:20|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1722240330000|2024-07-29 08:05:30|4387.07|4387.07|4387.04|4387.04|4387.07|4387.07|4387.04|4387.04|0
1722240350000|2024-07-29 08:05:50|4387.1|4387.1|4388.26|4388.26|4388.44|4388.44|4387.1|4387.1|0
1722240370000|2024-07-29 08:06:10|4387.68|4387.68|4386.77|4386.77|4387.68|4387.68|4386.77|4386.77|0
1722240380000|2024-07-29 08:06:20|4386.74|4386.74|4386.55|4386.55|4386.74|4386.74|4386.47|4386.47|0
1722240390000|2024-07-29 08:06:30|4385.97|4385.97|4385.61|4385.61|4385.97|4385.97|4385.61|4385.61|0
1722240400000|2024-07-29 08:06:40|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1722240420000|2024-07-29 08:07:00|4386.35|4386.35|4386.16|4386.16|4386.49|4386.49|4386.16|4386.16|0
1722240450000|2024-07-29 08:07:30|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1722240460000|2024-07-29 08:07:40|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1722240480000|2024-07-29 08:08:00|4387.4|4387.4|4389.63|4389.63|4389.63|4389.63|4387.4|4387.4|0
1722240490000|2024-07-29 08:08:10|4390.21|4390.21|4389.16|4389.16|4390.21|4390.21|4389.16|4389.16|0
1722240500000|2024-07-29 08:08:20|4389.28|4389.28|4389.24|4389.24|4389.28|4389.28|4389.24|4389.24|0
1722240510000|2024-07-29 08:08:30|4389.08|4389.08|4388.5|4388.5|4389.08|4389.08|4388.5|4388.5|0
1722240520000|2024-07-29 08:08:40|4388.33|4388.33|4389.08|4389.08|4389.08|4389.08|4388.33|4388.33|0
1722240540000|2024-07-29 08:09:00|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1722240570000|2024-07-29 08:09:30|4389.96|4389.96|4389.63|4389.63|4390.11|4390.11|4389.63|4389.63|0
1722240590000|2024-07-29 08:09:50|4389.47|4389.47|4389.38|4389.38|4389.96|4389.96|4389.3|4389.3|0
1722240600000|2024-07-29 08:10:00|4388.8|4388.8|4389.78|4389.78|4389.78|4389.78|4388.8|4388.8|0
1722240610000|2024-07-29 08:10:10|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1722240650000|2024-07-29 08:10:50|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1722240660000|2024-07-29 08:11:00|4388.45|4388.45|4387.21|4387.21|4388.45|4388.45|4386.39|4386.39|0
1722240670000|2024-07-29 08:11:10|4386.63|4386.63|4385.89|4385.89|4387.05|4387.05|4385.81|4385.81|0
1722240680000|2024-07-29 08:11:20|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.05|4386.05|0
1722240690000|2024-07-29 08:11:30|4386.55|4386.55|4386.12|4386.12|4387.13|4387.13|4386.12|4386.12|0
1722240700000|2024-07-29 08:11:40|4386.7|4386.7|4386.87|4386.87|4386.87|4386.87|4386.7|4386.7|0
1722240710000|2024-07-29 08:11:50|4387.45|4387.45|4387.61|4387.61|4387.61|4387.61|4387.45|4387.45|0
1722240720000|2024-07-29 08:12:00|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.02|4388.02|0
1722240730000|2024-07-29 08:12:10|4388.36|4388.36|4388.58|4388.58|4388.58|4388.58|4388.36|4388.36|0
1722240740000|2024-07-29 08:12:20|4388.6|4388.6|4388.51|4388.51|4388.63|4388.63|4388.51|4388.51|0
1722240750000|2024-07-29 08:12:30|4388.49|4388.49|4388.43|4388.43|4388.49|4388.49|4388.43|4388.43|0
1722240760000|2024-07-29 08:12:40|4389.01|4389.01|4388.43|4388.43|4389.01|4389.01|4388.43|4388.43|0
1722240780000|2024-07-29 08:13:00|4389.59|4389.59|4390.91|4390.91|4390.91|4390.91|4389.01|4389.01|0
1722240790000|2024-07-29 08:13:10|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1722240800000|2024-07-29 08:13:20|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|0
1722240810000|2024-07-29 08:13:30|4391.42|4391.42|4390.88|4390.88|4391.42|4391.42|4390.84|4390.84|0
1722240820000|2024-07-29 08:13:40|4391.46|4391.46|4392.37|4392.37|4392.37|4392.37|4391.46|4391.46|0
1722240830000|2024-07-29 08:13:50|4392.04|4392.04|4391.13|4391.13|4392.04|4392.04|4391.13|4391.13|0
1722240840000|2024-07-29 08:14:00|4392.78|4392.78|4391.87|4391.87|4392.78|4392.78|4391.87|4391.87|0
1722240850000|2024-07-29 08:14:10|4391.71|4391.71|4391.54|4391.54|4391.71|4391.71|4391.54|4391.54|0
1722240860000|2024-07-29 08:14:20|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1722240870000|2024-07-29 08:14:30|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1722240880000|2024-07-29 08:14:40|4391.38|4391.38|4391.05|4391.05|4391.38|4391.38|4391.05|4391.05|0
1722240890000|2024-07-29 08:14:50|4390.47|4390.47|4389.15|4389.15|4390.47|4390.47|4389.15|4389.15|0
1722240930000|2024-07-29 08:15:30|4389.31|4389.31|4389.09|4389.09|4389.31|4389.31|4389.09|4389.09|0
1722240940000|2024-07-29 08:15:40|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|0
1722240950000|2024-07-29 08:15:50|4388.84|4388.84|4389.42|4389.42|4389.42|4389.42|4388.84|4388.84|0
1722240960000|2024-07-29 08:16:00|4390|4390|4390.16|4390.16|4390.16|4390.16|4389.67|4389.67|0
1722240970000|2024-07-29 08:16:10|4390.33|4390.33|4392.03|4392.03|4392.61|4392.61|4390.33|4390.33|0
1722240980000|2024-07-29 08:16:20|4391.99|4391.99|4392.08|4392.08|4392.66|4392.66|4391.99|4391.99|0
1722241000000|2024-07-29 08:16:40|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1722241010000|2024-07-29 08:16:50|4391.67|4391.67|4391.5|4391.5|4391.67|4391.67|4391.5|4391.5|0
1722241020000|2024-07-29 08:17:00|4390.93|4390.93|4391.09|4391.09|4391.09|4391.09|4390.93|4390.93|0
1722241030000|2024-07-29 08:17:10|4391.67|4391.67|4391.83|4391.83|4391.83|4391.83|4391.26|4391.26|0
1722241040000|2024-07-29 08:17:20|4391.95|4391.95|4392.48|4392.48|4392.52|4392.52|4391.95|4391.95|0
1722241050000|2024-07-29 08:17:30|4392.64|4392.64|4391.04|4391.04|4392.64|4392.64|4391.04|4391.04|0
1722241060000|2024-07-29 08:17:40|4390.87|4390.87|4390.59|4390.59|4391.08|4391.08|4390.59|4390.59|0
1722241070000|2024-07-29 08:17:50|4391.17|4391.17|4392.08|4392.08|4392.08|4392.08|4391.17|4391.17|0
1722241080000|2024-07-29 08:18:00|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1722241100000|2024-07-29 08:18:20|4391.59|4391.59|4391.43|4391.43|4391.59|4391.59|4391.43|4391.43|0
1722241110000|2024-07-29 08:18:30|4391.34|4391.34|4390.19|4390.19|4391.34|4391.34|4390.19|4390.19|0
1722241120000|2024-07-29 08:18:40|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1722241130000|2024-07-29 08:18:50|4390.19|4390.19|4390.77|4390.77|4390.77|4390.77|4390.19|4390.19|0
1722241160000|2024-07-29 08:19:20|4390.52|4390.52|4390.25|4390.25|4390.52|4390.52|4390.16|4390.16|0
1722241180000|2024-07-29 08:19:40|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1722241200000|2024-07-29 08:20:00|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1722241210000|2024-07-29 08:20:10|4389.7|4389.7|4389.12|4389.12|4389.7|4389.7|4389.12|4389.12|0
1722241220000|2024-07-29 08:20:20|4389.1|4389.1|4389.05|4389.05|4389.1|4389.1|4389.05|4389.05|0
1722241230000|2024-07-29 08:20:30|4389.63|4389.63|4389.57|4389.57|4389.63|4389.63|4389.57|4389.57|0
1722241240000|2024-07-29 08:20:40|4389.73|4389.73|4389.32|4389.32|4389.9|4389.9|4389.32|4389.32|0
1722241250000|2024-07-29 08:20:50|4388.99|4388.99|4388.78|4388.78|4388.99|4388.99|4388.61|4388.61|0
1722241260000|2024-07-29 08:21:00|4388.61|4388.61|4387.27|4387.27|4388.61|4388.61|4387.27|4387.27|0
1722241270000|2024-07-29 08:21:10|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|0
1722241280000|2024-07-29 08:21:20|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1722241290000|2024-07-29 08:21:30|4387.76|4387.76|4388.92|4388.92|4388.92|4388.92|4387.76|4387.76|0
1722241300000|2024-07-29 08:21:40|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1722241310000|2024-07-29 08:21:50|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1722241330000|2024-07-29 08:22:10|4388.67|4388.67|4388.84|4388.84|4388.84|4388.84|4388.67|4388.67|0
1722241360000|2024-07-29 08:22:40|4389|4389|4388.42|4388.42|4389|4389|4388.42|4388.42|0
1722241370000|2024-07-29 08:22:50|4388.34|4388.34|4388.28|4388.28|4388.34|4388.34|4388.28|4388.28|0
1722241380000|2024-07-29 08:23:00|4388.38|4388.38|4388.56|4388.56|4388.56|4388.56|4388.38|4388.38|0
1722241390000|2024-07-29 08:23:10|4389.72|4389.72|4390.3|4390.3|4390.3|4390.3|4389.72|4389.72|0
1722241400000|2024-07-29 08:23:20|4389.72|4389.72|4389.39|4389.39|4389.72|4389.72|4389.14|4389.14|0
1722241410000|2024-07-29 08:23:30|4389.22|4389.22|4389.17|4389.17|4389.22|4389.22|4389.17|4389.17|0
1722241420000|2024-07-29 08:23:40|4389.07|4389.07|4388.97|4388.97|4389.07|4389.07|4388.97|4388.97|0
1722241430000|2024-07-29 08:23:50|4389.14|4389.14|4389.72|4389.72|4389.72|4389.72|4389.14|4389.14|0
1722241440000|2024-07-29 08:24:00|4389.88|4389.88|4390.22|4390.22|4390.38|4390.38|4389.88|4389.88|0
1722241450000|2024-07-29 08:24:10|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1722241460000|2024-07-29 08:24:20|4390.63|4390.63|4390.68|4390.68|4390.68|4390.68|4390.63|4390.63|0
1722241470000|2024-07-29 08:24:30|4390.77|4390.77|4390.81|4390.81|4390.81|4390.81|4390.77|4390.77|0
1722241480000|2024-07-29 08:24:40|4391.39|4391.39|4391.49|4391.49|4391.49|4391.49|4391.39|4391.39|0
1722241490000|2024-07-29 08:24:50|4392.23|4392.23|4391.65|4391.65|4392.23|4392.23|4391.65|4391.65|0
1722241500000|2024-07-29 08:25:00|4391.82|4391.82|4390.33|4390.33|4391.82|4391.82|4390.33|4390.33|0
1722241520000|2024-07-29 08:25:20|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1722241530000|2024-07-29 08:25:30|4390.74|4390.74|4390.7|4390.7|4390.79|4390.79|4390.7|4390.7|0
1722241540000|2024-07-29 08:25:40|4391.03|4391.03|4391.18|4391.18|4391.19|4391.19|4391.03|4391.03|0
1722241560000|2024-07-29 08:26:00|4391.23|4391.23|4392.97|4392.97|4392.97|4392.97|4391.23|4391.23|0
1722241570000|2024-07-29 08:26:10|4393.71|4393.71|4394|4394|4394.04|4394.04|4393.71|4393.71|0
1722241580000|2024-07-29 08:26:20|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1722241590000|2024-07-29 08:26:30|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1722241600000|2024-07-29 08:26:40|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1722241610000|2024-07-29 08:26:50|4392.63|4392.63|4392.8|4392.8|4392.8|4392.8|4392.63|4392.63|0
1722241630000|2024-07-29 08:27:10|4393.38|4393.38|4392.8|4392.8|4393.38|4393.38|4392.8|4392.8|0
1722241640000|2024-07-29 08:27:20|4392.71|4392.71|4392.66|4392.66|4392.71|4392.71|4392.11|4392.11|0
1722241650000|2024-07-29 08:27:30|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1722241670000|2024-07-29 08:27:50|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1722241680000|2024-07-29 08:28:00|4392.45|4392.45|4393.36|4393.36|4393.36|4393.36|4392.45|4392.45|0
1722241690000|2024-07-29 08:28:10|4393.46|4393.46|4393.51|4393.51|4393.51|4393.51|4393.46|4393.46|0
1722241710000|2024-07-29 08:28:30|4392.93|4392.93|4392.35|4392.35|4392.93|4392.93|4392.35|4392.35|0
1722241730000|2024-07-29 08:28:50|4391.85|4391.85|4392.18|4392.18|4392.51|4392.51|4391.85|4391.85|0
1722241740000|2024-07-29 08:29:00|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1722241750000|2024-07-29 08:29:10|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1722241760000|2024-07-29 08:29:20|4393.09|4393.09|4392.35|4392.35|4393.09|4393.09|4392.35|4392.35|0
1722241770000|2024-07-29 08:29:30|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1722241780000|2024-07-29 08:29:40|4391.85|4391.85|4392.02|4392.02|4392.02|4392.02|4391.85|4391.85|0
1722241790000|2024-07-29 08:29:50|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1722241800000|2024-07-29 08:30:00|4392.02|4392.02|4391.92|4391.92|4392.02|4392.02|4391.92|4391.92|0
1722241810000|2024-07-29 08:30:10|4391.82|4391.82|4392.32|4392.32|4392.32|4392.32|4391.82|4391.82|0
1722241830000|2024-07-29 08:30:30|4392.42|4392.42|4392.75|4392.75|4392.75|4392.75|4392.42|4392.42|0
1722241840000|2024-07-29 08:30:40|4392.25|4392.25|4392.83|4392.83|4392.83|4392.83|4392.25|4392.25|0
1722241860000|2024-07-29 08:31:00|4392.99|4392.99|4393.57|4393.57|4393.57|4393.57|4392.99|4392.99|0
1722241870000|2024-07-29 08:31:10|4392.99|4392.99|4392.42|4392.42|4392.99|4392.99|4392.42|4392.42|0
1722241880000|2024-07-29 08:31:20|4392.58|4392.58|4392.51|4392.51|4392.58|4392.58|4392.51|4392.51|0
1722241890000|2024-07-29 08:31:30|4392.49|4392.49|4393.19|4393.19|4393.19|4393.19|4392.49|4392.49|0
1722241910000|2024-07-29 08:31:50|4393.3|4393.3|4398.07|4398.07|4398.07|4398.07|4393.3|4393.3|0
1722241920000|2024-07-29 08:32:00|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1722241950000|2024-07-29 08:32:30|4398.56|4398.56|4398.73|4398.73|4398.73|4398.73|4398.56|4398.56|0
1722241960000|2024-07-29 08:32:40|4398.56|4398.56|4397.41|4397.41|4398.56|4398.56|4397.41|4397.41|0
1722241970000|2024-07-29 08:32:50|4397.07|4397.07|4396.58|4396.58|4397.07|4397.07|4396.58|4396.58|0
1722241990000|2024-07-29 08:33:10|4396.41|4396.41|4396.58|4396.58|4396.58|4396.58|4396.41|4396.41|0
1722242000000|2024-07-29 08:33:20|4396.74|4396.74|4396.66|4396.66|4396.74|4396.74|4396.66|4396.66|0
1722242010000|2024-07-29 08:33:30|4396.52|4396.52|4395.19|4395.19|4396.52|4396.52|4395.19|4395.19|0
1722242020000|2024-07-29 08:33:40|4395.24|4395.24|4394.41|4394.41|4395.24|4395.24|4394.41|4394.41|0
1722242030000|2024-07-29 08:33:50|4394.25|4394.25|4394.99|4394.99|4394.99|4394.99|4394.25|4394.25|0
1722242040000|2024-07-29 08:34:00|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1722242050000|2024-07-29 08:34:10|4394.81|4394.81|4393.71|4393.71|4394.81|4394.81|4393.71|4393.71|0
1722242080000|2024-07-29 08:34:40|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|0
1722242090000|2024-07-29 08:34:50|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.47|4393.47|0
1722242100000|2024-07-29 08:35:00|4394.22|4394.22|4393.55|4393.55|4394.22|4394.22|4393.55|4393.55|0
1722242110000|2024-07-29 08:35:10|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1722242130000|2024-07-29 08:35:30|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1722242140000|2024-07-29 08:35:40|4395.04|4395.04|4394.88|4394.88|4395.04|4395.04|4394.88|4394.88|0
1722242150000|2024-07-29 08:35:50|4395.45|4395.45|4396.2|4396.2|4396.2|4396.2|4395.45|4395.45|0
1722242160000|2024-07-29 08:36:00|4395.95|4395.95|4396.78|4396.78|4396.94|4396.94|4395.95|4395.95|0
1722242170000|2024-07-29 08:36:10|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1722242180000|2024-07-29 08:36:20|4395.46|4395.46|4395.87|4395.87|4395.87|4395.87|4395.29|4395.29|0
1722242190000|2024-07-29 08:36:30|4396.03|4396.03|4396.53|4396.53|4396.53|4396.53|4396.03|4396.03|0
1722242200000|2024-07-29 08:36:40|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1722242220000|2024-07-29 08:37:00|4396.53|4396.53|4396.12|4396.12|4396.53|4396.53|4396.12|4396.12|0
1722242230000|2024-07-29 08:37:10|4396.07|4396.07|4395.82|4395.82|4396.07|4396.07|4395.82|4395.82|0
1722242240000|2024-07-29 08:37:20|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|0
1722242260000|2024-07-29 08:37:40|4395.94|4395.94|4395.89|4395.89|4395.94|4395.94|4395.89|4395.89|0
1722242270000|2024-07-29 08:37:50|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1722242280000|2024-07-29 08:38:00|4395.27|4395.27|4395.1|4395.1|4395.27|4395.27|4395.1|4395.1|0
1722242300000|2024-07-29 08:38:20|4394.61|4394.61|4394.28|4394.28|4394.61|4394.61|4394.28|4394.28|0
1722242320000|2024-07-29 08:38:40|4394.44|4394.44|4394.42|4394.42|4394.44|4394.44|4394.42|4394.42|0
1722242330000|2024-07-29 08:38:50|4394.47|4394.47|4393.23|4393.23|4394.47|4394.47|4393.23|4393.23|0
1722242340000|2024-07-29 08:39:00|4392.65|4392.65|4393.55|4393.55|4393.55|4393.55|4392.65|4392.65|0
1722242350000|2024-07-29 08:39:10|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1722242390000|2024-07-29 08:39:50|4393.29|4393.29|4393.11|4393.11|4393.29|4393.29|4393.06|4393.06|0
1722242400000|2024-07-29 08:40:00|4393.01|4393.01|4392.97|4392.97|4393.01|4393.01|4392.97|4392.97|0
1722242410000|2024-07-29 08:40:10|4392.81|4392.81|4392.83|4392.83|4392.83|4392.83|4392.81|4392.81|0
1722242420000|2024-07-29 08:40:20|4392.66|4392.66|4392.5|4392.5|4392.66|4392.66|4392.33|4392.33|0
1722242430000|2024-07-29 08:40:30|4392.47|4392.47|4392.37|4392.37|4392.47|4392.47|4392.37|4392.37|0
1722242440000|2024-07-29 08:40:40|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1722242450000|2024-07-29 08:40:50|4393.2|4393.2|4392.62|4392.62|4393.2|4393.2|4392.62|4392.62|0
1722242460000|2024-07-29 08:41:00|4392.45|4392.45|4392.29|4392.29|4392.45|4392.45|4392.29|4392.29|0
1722242470000|2024-07-29 08:41:10|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1722242480000|2024-07-29 08:41:20|4392.82|4392.82|4392.72|4392.72|4392.82|4392.82|4392.72|4392.72|0
1722242490000|2024-07-29 08:41:30|4393.3|4393.3|4393.91|4393.91|4393.91|4393.91|4393.25|4393.25|0
1722242500000|2024-07-29 08:41:40|4393.75|4393.75|4393.25|4393.25|4393.75|4393.75|4393.25|4393.25|0
1722242510000|2024-07-29 08:41:50|4393.3|4393.3|4392.24|4392.24|4393.4|4393.4|4392.24|4392.24|0
1722242520000|2024-07-29 08:42:00|4392.27|4392.27|4393.4|4393.4|4393.4|4393.4|4392.27|4392.27|0
1722242540000|2024-07-29 08:42:20|4393.35|4393.35|4392.19|4392.19|4393.35|4393.35|4392.19|4392.19|0
1722242550000|2024-07-29 08:42:30|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1722242560000|2024-07-29 08:42:40|4392.39|4392.39|4392.05|4392.05|4392.55|4392.55|4392.05|4392.05|0
1722242570000|2024-07-29 08:42:50|4392.22|4392.22|4392.39|4392.39|4392.39|4392.39|4392.22|4392.22|0
1722242580000|2024-07-29 08:43:00|4392.55|4392.55|4392.39|4392.39|4392.55|4392.55|4392.39|4392.39|0
1722242590000|2024-07-29 08:43:10|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1722242630000|2024-07-29 08:43:50|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1722242640000|2024-07-29 08:44:00|4392.96|4392.96|4393.01|4393.01|4393.06|4393.06|4392.96|4392.96|0
1722242660000|2024-07-29 08:44:20|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1722242670000|2024-07-29 08:44:30|4392.82|4392.82|4392.94|4392.94|4392.94|4392.94|4392.82|4392.82|0
1722242690000|2024-07-29 08:44:50|4392.37|4392.37|4392.03|4392.03|4392.37|4392.37|4392.03|4392.03|0
1722242710000|2024-07-29 08:45:10|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1722242730000|2024-07-29 08:45:30|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1722242740000|2024-07-29 08:45:40|4391.87|4391.87|4392.2|4392.2|4392.2|4392.2|4391.7|4391.7|0
1722242760000|2024-07-29 08:46:00|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|0
1722242770000|2024-07-29 08:46:10|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1722242780000|2024-07-29 08:46:20|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1722242790000|2024-07-29 08:46:30|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1722242800000|2024-07-29 08:46:40|4391.95|4391.95|4391.54|4391.54|4392.12|4392.12|4391.54|4391.54|0
1722242810000|2024-07-29 08:46:50|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1722242820000|2024-07-29 08:47:00|4391.08|4391.08|4391.01|4391.01|4391.08|4391.08|4391.01|4391.01|0
1722242840000|2024-07-29 08:47:20|4390.68|4390.68|4390.85|4390.85|4390.85|4390.85|4390.68|4390.68|0
1722242850000|2024-07-29 08:47:30|4390.81|4390.81|4390.7|4390.7|4390.81|4390.81|4390.31|4390.31|0
1722242890000|2024-07-29 08:48:10|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1722242910000|2024-07-29 08:48:30|4390.49|4390.49|4390.44|4390.44|4390.49|4390.49|4390.44|4390.44|0
1722242920000|2024-07-29 08:48:40|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1722242930000|2024-07-29 08:48:50|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1722242940000|2024-07-29 08:49:00|4390.49|4390.49|4390.79|4390.79|4390.79|4390.79|4390.49|4390.49|0
1722242950000|2024-07-29 08:49:10|4390.83|4390.83|4390.94|4390.94|4390.98|4390.98|4390.83|4390.83|0
1722242960000|2024-07-29 08:49:20|4391.52|4391.52|4391.42|4391.42|4391.52|4391.52|4391.42|4391.42|0
1722242970000|2024-07-29 08:49:30|4391.32|4391.32|4391.27|4391.27|4391.32|4391.32|4391.27|4391.27|0
1722242990000|2024-07-29 08:49:50|4390.7|4390.7|4389.9|4389.9|4390.7|4390.7|4389.9|4389.9|0
1722243000000|2024-07-29 08:50:00|4389.85|4389.85|4389.47|4389.47|4389.85|4389.85|4389.47|4389.47|0
1722243010000|2024-07-29 08:50:10|4389.3|4389.3|4388.15|4388.15|4389.3|4389.3|4387.65|4387.65|0
1722243040000|2024-07-29 08:50:40|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1722243070000|2024-07-29 08:51:10|4388.56|4388.56|4388.73|4388.73|4388.73|4388.73|4388.56|4388.56|0
1722243080000|2024-07-29 08:51:20|4388.89|4388.89|4389.47|4389.47|4389.8|4389.8|4388.89|4388.89|0
1722243090000|2024-07-29 08:51:30|4389.43|4389.43|4389.26|4389.26|4389.43|4389.43|4389.26|4389.26|0
1722243110000|2024-07-29 08:51:50|4388.1|4388.1|4387.86|4387.86|4388.1|4388.1|4387.52|4387.52|0
1722243120000|2024-07-29 08:52:00|4387.88|4387.88|4388.46|4388.46|4388.46|4388.46|4387.88|4387.88|0
1722243180000|2024-07-29 08:53:00|4388.12|4388.12|4387.96|4387.96|4388.12|4388.12|4387.96|4387.96|0
1722243200000|2024-07-29 08:53:20|4388.12|4388.12|4388.37|4388.37|4388.46|4388.46|4388.12|4388.12|0
1722243220000|2024-07-29 08:53:40|4388.32|4388.32|4387.08|4387.08|4388.32|4388.32|4387.08|4387.08|0
1722243230000|2024-07-29 08:53:50|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|0
1722243270000|2024-07-29 08:54:30|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1722243300000|2024-07-29 08:55:00|4385.97|4385.97|4385.73|4385.73|4385.97|4385.97|4385.4|4385.4|0
1722243310000|2024-07-29 08:55:10|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1722243330000|2024-07-29 08:55:30|4385.31|4385.31|4385.15|4385.15|4385.31|4385.31|4385.15|4385.15|0
1722243340000|2024-07-29 08:55:40|4385.73|4385.73|4386.31|4386.31|4386.47|4386.47|4385.73|4385.73|0
1722243360000|2024-07-29 08:56:00|4385.48|4385.48|4384.49|4384.49|4385.48|4385.48|4383.99|4383.99|0
1722243370000|2024-07-29 08:56:10|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1722243380000|2024-07-29 08:56:20|4384.82|4384.82|4383.89|4383.89|4384.82|4384.82|4383.74|4383.74|0
1722243390000|2024-07-29 08:56:30|4384.22|4384.22|4382.98|4382.98|4384.22|4384.22|4382.98|4382.98|0
1722243400000|2024-07-29 08:56:40|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1722243410000|2024-07-29 08:56:50|4383.89|4383.89|4384.05|4384.05|4384.05|4384.05|4383.89|4383.89|0
1722243420000|2024-07-29 08:57:00|4384.1|4384.1|4384.68|4384.68|4384.68|4384.68|4384.1|4384.1|0
1722243430000|2024-07-29 08:57:10|4385.01|4385.01|4384.94|4384.94|4385.01|4385.01|4384.84|4384.84|0
1722243440000|2024-07-29 08:57:20|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1722243460000|2024-07-29 08:57:40|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1722243470000|2024-07-29 08:57:50|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1722243490000|2024-07-29 08:58:10|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.75|4385.75|0
1722243500000|2024-07-29 08:58:20|4387.16|4387.16|4387.24|4387.24|4387.74|4387.74|4387.16|4387.16|0
1722243520000|2024-07-29 08:58:40|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1722243540000|2024-07-29 08:59:00|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1722243550000|2024-07-29 08:59:10|4387.32|4387.32|4386.58|4386.58|4387.32|4387.32|4386.58|4386.58|0
1722243570000|2024-07-29 08:59:30|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1722243590000|2024-07-29 08:59:50|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|0
1722243600000|2024-07-29 09:00:00|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|0
1722243610000|2024-07-29 09:00:10|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1722243620000|2024-07-29 09:00:20|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1722243630000|2024-07-29 09:00:30|4387.2|4387.2|4385.05|4385.05|4387.2|4387.2|4385.05|4385.05|0
1722243670000|2024-07-29 09:01:10|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1722243680000|2024-07-29 09:01:20|4384.64|4384.64|4385.26|4385.26|4385.26|4385.26|4384.64|4384.64|0
1722243690000|2024-07-29 09:01:30|4385.43|4385.43|4384.85|4384.85|4385.43|4385.43|4384.85|4384.85|0
1722243710000|2024-07-29 09:01:50|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1722243720000|2024-07-29 09:02:00|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1722243730000|2024-07-29 09:02:10|4385.05|4385.05|4384.89|4384.89|4385.05|4385.05|4384.89|4384.89|0
1722243740000|2024-07-29 09:02:20|4384.72|4384.72|4384.22|4384.22|4385.3|4385.3|4384.22|4384.22|0
1722243750000|2024-07-29 09:02:30|4384.8|4384.8|4383.73|4383.73|4384.8|4384.8|4383.73|4383.73|0
1722243760000|2024-07-29 09:02:40|4383.89|4383.89|4384.47|4384.47|4384.47|4384.47|4383.89|4383.89|0
1722243770000|2024-07-29 09:02:50|4384.64|4384.64|4383.56|4383.56|4384.64|4384.64|4383.56|4383.56|0
1722243780000|2024-07-29 09:03:00|4383.06|4383.06|4384.06|4384.06|4384.06|4384.06|4383.06|4383.06|0
1722243800000|2024-07-29 09:03:20|4383.89|4383.89|4385.13|4385.13|4385.13|4385.13|4383.89|4383.89|0
1722243810000|2024-07-29 09:03:30|4384.8|4384.8|4384.96|4384.96|4384.96|4384.96|4384.8|4384.8|0
1722243820000|2024-07-29 09:03:40|4385.13|4385.13|4385.25|4385.25|4385.25|4385.25|4385.13|4385.13|0
1722243830000|2024-07-29 09:03:50|4386.41|4386.41|4386.41|4386.41|4386.58|4386.58|4386.41|4386.41|0
1722243840000|2024-07-29 09:04:00|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1722243850000|2024-07-29 09:04:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1722243860000|2024-07-29 09:04:20|4386.87|4386.87|4386.71|4386.71|4386.87|4386.87|4386.71|4386.71|0
1722243870000|2024-07-29 09:04:30|4386.54|4386.54|4387.98|4387.98|4388.03|4388.03|4386.54|4386.54|0
1722243880000|2024-07-29 09:04:40|4388.17|4388.17|4387.61|4387.61|4388.27|4388.27|4387.61|4387.61|0
1722243890000|2024-07-29 09:04:50|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1722243900000|2024-07-29 09:05:00|4387.61|4387.61|4387.63|4387.63|4387.63|4387.63|4387.54|4387.54|0
1722243910000|2024-07-29 09:05:10|4387.47|4387.47|4387.32|4387.32|4387.47|4387.47|4387.3|4387.3|0
1722243930000|2024-07-29 09:05:30|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1722243940000|2024-07-29 09:05:40|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|0
1722243950000|2024-07-29 09:05:50|4387.16|4387.16|4387.74|4387.74|4387.91|4387.91|4387.16|4387.16|0
1722243960000|2024-07-29 09:06:00|4388.07|4388.07|4388.24|4388.24|4388.24|4388.24|4388.07|4388.07|0
1722243980000|2024-07-29 09:06:20|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1722243990000|2024-07-29 09:06:30|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|0
1722244000000|2024-07-29 09:06:40|4388.65|4388.65|4389.23|4389.23|4389.23|4389.23|4388.32|4388.32|0
1722244010000|2024-07-29 09:06:50|4389.81|4389.81|4390.47|4390.47|4390.47|4390.47|4389.81|4389.81|0
1722244020000|2024-07-29 09:07:00|4390.64|4390.64|4391.14|4391.14|4391.14|4391.14|4390.64|4390.64|0
1722244030000|2024-07-29 09:07:10|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1722244050000|2024-07-29 09:07:30|4391.13|4391.13|4390.63|4390.63|4391.13|4391.13|4390.63|4390.63|0
1722244060000|2024-07-29 09:07:40|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4389.89|4389.89|0
1722244070000|2024-07-29 09:07:50|4389.64|4389.64|4389.8|4389.8|4389.8|4389.8|4389.14|4389.14|0
1722244080000|2024-07-29 09:08:00|4389.31|4389.31|4388.89|4388.89|4389.47|4389.47|4388.89|4388.89|0
1722244090000|2024-07-29 09:08:10|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1722244100000|2024-07-29 09:08:20|4388.84|4388.84|4388.98|4388.98|4389.02|4389.02|4388.84|4388.84|0
1722244110000|2024-07-29 09:08:30|4389.07|4389.07|4389.65|4389.65|4389.65|4389.65|4389.07|4389.07|0
1722244120000|2024-07-29 09:08:40|4389.58|4389.58|4388.6|4388.6|4389.73|4389.73|4388.55|4388.55|0
1722244130000|2024-07-29 09:08:50|4389.17|4389.17|4388.79|4388.79|4389.17|4389.17|4388.79|4388.79|0
1722244140000|2024-07-29 09:09:00|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1722244160000|2024-07-29 09:09:20|4387.99|4387.99|4386.05|4386.05|4387.99|4387.99|4386.05|4386.05|0
1722244180000|2024-07-29 09:09:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1722244190000|2024-07-29 09:09:50|4385.3|4385.3|4384.64|4384.64|4385.3|4385.3|4384.47|4384.47|0
1722244200000|2024-07-29 09:10:00|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1722244210000|2024-07-29 09:10:10|4384.82|4384.82|4383.66|4383.66|4384.82|4384.82|4383.66|4383.66|0
1722244220000|2024-07-29 09:10:20|4383.83|4383.83|4386.56|4386.56|4386.56|4386.56|4383.83|4383.83|0
1722244230000|2024-07-29 09:10:30|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|0
1722244240000|2024-07-29 09:10:40|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1722244250000|2024-07-29 09:10:50|4386.39|4386.39|4385.81|4385.81|4386.39|4386.39|4385.81|4385.81|0
1722244260000|2024-07-29 09:11:00|4385.23|4385.23|4384.74|4384.74|4385.81|4385.81|4384.74|4384.74|0
1722244270000|2024-07-29 09:11:10|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1722244280000|2024-07-29 09:11:20|4384.33|4384.33|4383.99|4383.99|4384.33|4384.33|4383.99|4383.99|0
1722244290000|2024-07-29 09:11:30|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1722244310000|2024-07-29 09:11:50|4382.59|4382.59|4382.42|4382.42|4382.59|4382.59|4382.42|4382.42|0
1722244320000|2024-07-29 09:12:00|4381.93|4381.93|4382.42|4382.42|4382.42|4382.42|4381.93|4381.93|0
1722244330000|2024-07-29 09:12:10|4383|4383|4383.17|4383.17|4383.17|4383.17|4383|4383|0
1722244340000|2024-07-29 09:12:20|4383|4383|4383|4383|4383|4383|4383|4383|0
1722244350000|2024-07-29 09:12:30|4383.17|4383.17|4383.35|4383.35|4383.5|4383.5|4383.17|4383.17|0
1722244370000|2024-07-29 09:12:50|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1722244380000|2024-07-29 09:13:00|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1722244390000|2024-07-29 09:13:10|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1722244400000|2024-07-29 09:13:20|4383.59|4383.59|4382.48|4382.48|4383.63|4383.63|4382.48|4382.48|0
1722244410000|2024-07-29 09:13:30|4382.31|4382.31|4382.64|4382.64|4382.64|4382.64|4382.31|4382.31|0
1722244420000|2024-07-29 09:13:40|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1722244430000|2024-07-29 09:13:50|4382.23|4382.23|4382.39|4382.39|4382.39|4382.39|4382.23|4382.23|0
1722244440000|2024-07-29 09:14:00|4382.97|4382.97|4383.58|4383.58|4383.58|4383.58|4382.72|4382.72|0
1722244460000|2024-07-29 09:14:20|4384.16|4384.16|4384.07|4384.07|4384.16|4384.16|4382.83|4382.83|0
1722244480000|2024-07-29 09:14:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1722244490000|2024-07-29 09:14:50|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1722244500000|2024-07-29 09:15:00|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1722244510000|2024-07-29 09:15:10|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|0
1722244530000|2024-07-29 09:15:30|4383.6|4383.6|4384.49|4384.49|4384.49|4384.49|4383.6|4383.6|0
1722244550000|2024-07-29 09:15:50|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1722244560000|2024-07-29 09:16:00|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1722244570000|2024-07-29 09:16:10|4384.49|4384.49|4384.57|4384.57|4384.57|4384.57|4384.49|4384.49|0
1722244580000|2024-07-29 09:16:20|4385.15|4385.15|4385.31|4385.31|4385.31|4385.31|4385.15|4385.15|0
1722244590000|2024-07-29 09:16:30|4385.65|4385.65|4386.5|4386.5|4386.5|4386.5|4385.65|4385.65|0
1722244600000|2024-07-29 09:16:40|4386.67|4386.67|4387|4387|4387|4387|4386.67|4386.67|0
1722244620000|2024-07-29 09:17:00|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1722244660000|2024-07-29 09:17:40|4386.67|4386.67|4388.16|4388.16|4388.16|4388.16|4386.42|4386.42|0
1722244670000|2024-07-29 09:17:50|4387.99|4387.99|4387.98|4387.98|4387.99|4387.99|4387.92|4387.92|0
1722244680000|2024-07-29 09:18:00|4387.81|4387.81|4387.84|4387.84|4387.84|4387.84|4387.81|4387.81|0
1722244700000|2024-07-29 09:18:20|4388|4388|4388|4388|4388|4388|4388|4388|0
1722244710000|2024-07-29 09:18:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1722244720000|2024-07-29 09:18:40|4388.5|4388.5|4388.74|4388.74|4388.74|4388.74|4388.39|4388.39|0
1722244730000|2024-07-29 09:18:50|4389.32|4389.32|4388.74|4388.74|4389.32|4389.32|4388.74|4388.74|0
1722244740000|2024-07-29 09:19:00|4388.9|4388.9|4388.74|4388.74|4388.9|4388.9|4388.57|4388.57|0
1722244750000|2024-07-29 09:19:10|4389.07|4389.07|4389.23|4389.23|4389.23|4389.23|4389.07|4389.07|0
1722244760000|2024-07-29 09:19:20|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|0
1722244770000|2024-07-29 09:19:30|4388.62|4388.62|4388.29|4388.29|4388.62|4388.62|4387.96|4387.96|0
1722244810000|2024-07-29 09:20:10|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1722244820000|2024-07-29 09:20:20|4388.8|4388.8|4388.5|4388.5|4388.97|4388.97|4388.47|4388.47|0
1722244830000|2024-07-29 09:20:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1722244840000|2024-07-29 09:20:40|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|0
1722244850000|2024-07-29 09:20:50|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1722244860000|2024-07-29 09:21:00|4388.21|4388.21|4389.07|4389.07|4389.07|4389.07|4388.16|4388.16|0
1722244870000|2024-07-29 09:21:10|4389.02|4389.02|4388.82|4388.82|4389.02|4389.02|4388.82|4388.82|0
1722244880000|2024-07-29 09:21:20|4388.98|4388.98|4388.4|4388.4|4388.98|4388.98|4388.4|4388.4|0
1722244890000|2024-07-29 09:21:30|4388.98|4388.98|4388.82|4388.82|4388.98|4388.98|4388.82|4388.82|0
1722244900000|2024-07-29 09:21:40|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1722244910000|2024-07-29 09:21:50|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1722244920000|2024-07-29 09:22:00|4389.39|4389.39|4388.89|4388.89|4389.46|4389.46|4388.89|4388.89|0
1722244930000|2024-07-29 09:22:10|4389.22|4389.22|4390.04|4390.04|4390.04|4390.04|4389.22|4389.22|0
1722244940000|2024-07-29 09:22:20|4390.38|4390.38|4390.04|4390.04|4390.38|4390.38|4390.04|4390.04|0
1722244950000|2024-07-29 09:22:30|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1722244970000|2024-07-29 09:22:50|4390.51|4390.51|4390.21|4390.21|4390.54|4390.54|4390.21|4390.21|0
1722244980000|2024-07-29 09:23:00|4391.86|4391.86|4390.95|4390.95|4391.86|4391.86|4390.95|4390.95|0
1722244990000|2024-07-29 09:23:10|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1722245000000|2024-07-29 09:23:20|4390.96|4390.96|4390.95|4390.95|4390.99|4390.99|4390.95|4390.95|0
1722245020000|2024-07-29 09:23:40|4390.62|4390.62|4390.29|4390.29|4390.62|4390.62|4390.29|4390.29|0
1722245030000|2024-07-29 09:23:50|4390.78|4390.78|4391.11|4391.11|4391.11|4391.11|4390.78|4390.78|0
1722245050000|2024-07-29 09:24:10|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1722245060000|2024-07-29 09:24:20|4390.98|4390.98|4391|4391|4391|4391|4390.98|4390.98|0
1722245070000|2024-07-29 09:24:30|4390.43|4390.43|4392.58|4392.58|4392.67|4392.67|4390.43|4390.43|0
1722245080000|2024-07-29 09:24:40|4393.24|4393.24|4392.62|4392.62|4393.24|4393.24|4392.62|4392.62|0
1722245090000|2024-07-29 09:24:50|4392.67|4392.67|4392.72|4392.72|4392.72|4392.72|4392.67|4392.67|0
1722245100000|2024-07-29 09:25:00|4392.62|4392.62|4392.95|4392.95|4392.95|4392.95|4392.62|4392.62|0
1722245110000|2024-07-29 09:25:10|4392.38|4392.38|4391.43|4391.43|4392.38|4392.38|4391.43|4391.43|0
1722245120000|2024-07-29 09:25:20|4392.42|4392.42|4392.59|4392.59|4392.59|4392.59|4392.42|4392.42|0
1722245130000|2024-07-29 09:25:30|4392.57|4392.57|4392.41|4392.41|4392.57|4392.57|4392.41|4392.41|0
1722245160000|2024-07-29 09:26:00|4392.57|4392.57|4392.98|4392.98|4393.15|4393.15|4392.57|4392.57|0
1722245170000|2024-07-29 09:26:10|4393.56|4393.56|4393.41|4393.41|4393.58|4393.58|4393.41|4393.41|0
1722245190000|2024-07-29 09:26:30|4392.34|4392.34|4392.34|4392.34|4392.5|4392.5|4392.17|4392.17|0
1722245200000|2024-07-29 09:26:40|4391.67|4391.67|4391.74|4391.74|4391.84|4391.84|4390.76|4390.76|0
1722245210000|2024-07-29 09:26:50|4391.7|4391.7|4392.02|4392.02|4392.02|4392.02|4391.69|4391.69|0
1722245220000|2024-07-29 09:27:00|4392.19|4392.19|4393.1|4393.1|4393.1|4393.1|4392.19|4392.19|0
1722245230000|2024-07-29 09:27:10|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1722245260000|2024-07-29 09:27:40|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1722245270000|2024-07-29 09:27:50|4393.9|4393.9|4393.66|4393.66|4393.9|4393.9|4393.57|4393.57|0
1722245280000|2024-07-29 09:28:00|4393.69|4393.69|4393.76|4393.76|4393.76|4393.76|4393.69|4393.69|0
1722245290000|2024-07-29 09:28:10|4393.78|4393.78|4393.8|4393.8|4393.8|4393.8|4393.78|4393.78|0
1722245300000|2024-07-29 09:28:20|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1722245310000|2024-07-29 09:28:30|4393.39|4393.39|4393.63|4393.63|4393.63|4393.63|4393.39|4393.39|0
1722245330000|2024-07-29 09:28:50|4393.46|4393.46|4394.2|4394.2|4394.2|4394.2|4393.46|4393.46|0
1722245360000|2024-07-29 09:29:20|4394.35|4394.35|4394.4|4394.4|4394.4|4394.4|4394.35|4394.35|0
1722245370000|2024-07-29 09:29:30|4394.48|4394.48|4394.81|4394.81|4394.98|4394.98|4394.48|4394.48|0
1722245380000|2024-07-29 09:29:40|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1722245390000|2024-07-29 09:29:50|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|0
1722245400000|2024-07-29 09:30:00|4395.07|4395.07|4394.28|4394.28|4395.07|4395.07|4394.28|4394.28|0
1722245440000|2024-07-29 09:30:40|4394.29|4394.29|4395.61|4395.61|4395.61|4395.61|4394.29|4394.29|0
1722245460000|2024-07-29 09:31:00|4395.7|4395.7|4395.2|4395.2|4395.7|4395.7|4395.2|4395.2|0
1722245470000|2024-07-29 09:31:10|4395.04|4395.04|4394.87|4394.87|4395.04|4395.04|4394.87|4394.87|0
1722245490000|2024-07-29 09:31:30|4395.45|4395.45|4393.93|4393.93|4395.45|4395.45|4393.93|4393.93|0
1722245500000|2024-07-29 09:31:40|4393.99|4393.99|4394.57|4394.57|4394.57|4394.57|4393.99|4393.99|0
1722245510000|2024-07-29 09:31:50|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1722245520000|2024-07-29 09:32:00|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|0
1722245540000|2024-07-29 09:32:20|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1722245560000|2024-07-29 09:32:40|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1722245570000|2024-07-29 09:32:50|4395.19|4395.19|4394.82|4394.82|4395.19|4395.19|4394.82|4394.82|0
1722245580000|2024-07-29 09:33:00|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1722245600000|2024-07-29 09:33:20|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1722245610000|2024-07-29 09:33:30|4393.92|4393.92|4394.41|4394.41|4394.41|4394.41|4393.92|4393.92|0
1722245620000|2024-07-29 09:33:40|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1722245640000|2024-07-29 09:34:00|4393.63|4393.63|4393.54|4393.54|4393.63|4393.63|4393.54|4393.54|0
1722245650000|2024-07-29 09:34:10|4392.96|4392.96|4394.12|4394.12|4394.12|4394.12|4392.96|4392.96|0
1722245660000|2024-07-29 09:34:20|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|0
1722245670000|2024-07-29 09:34:30|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1722245710000|2024-07-29 09:35:10|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1722245720000|2024-07-29 09:35:20|4393.79|4393.79|4394|4394|4394|4394|4393.79|4393.79|0
1722245730000|2024-07-29 09:35:30|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1722245750000|2024-07-29 09:35:50|4393.59|4393.59|4392.35|4392.35|4393.59|4393.59|4392.35|4392.35|0
1722245760000|2024-07-29 09:36:00|4392.01|4392.01|4392.68|4392.68|4392.68|4392.68|4392.01|4392.01|0
1722245790000|2024-07-29 09:36:30|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|0
1722245810000|2024-07-29 09:36:50|4392.53|4392.53|4393.03|4393.03|4393.03|4393.03|4392.53|4392.53|0
1722245820000|2024-07-29 09:37:00|4393.07|4393.07|4392.74|4392.74|4393.07|4393.07|4392.74|4392.74|0
1722245850000|2024-07-29 09:37:30|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|0
1722245860000|2024-07-29 09:37:40|4391.58|4391.58|4391.67|4391.67|4391.67|4391.67|4391.58|4391.58|0
1722245870000|2024-07-29 09:37:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1722245880000|2024-07-29 09:38:00|4391.71|4391.71|4391.76|4391.76|4391.76|4391.76|4391.71|4391.71|0
1722245890000|2024-07-29 09:38:10|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1722245900000|2024-07-29 09:38:20|4392.25|4392.25|4392.2|4392.2|4392.25|4392.25|4392.2|4392.2|0
1722245910000|2024-07-29 09:38:30|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1722245920000|2024-07-29 09:38:40|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1722245930000|2024-07-29 09:38:50|4392.5|4392.5|4392.42|4392.42|4392.59|4392.59|4391.93|4391.93|0
1722245940000|2024-07-29 09:39:00|4392.09|4392.09|4392.01|4392.01|4392.09|4392.09|4391.51|4391.51|0
1722245950000|2024-07-29 09:39:10|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1722245960000|2024-07-29 09:39:20|4391.35|4391.35|4391.84|4391.84|4391.84|4391.84|4391.35|4391.35|0
1722245970000|2024-07-29 09:39:30|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1722245990000|2024-07-29 09:39:50|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1722246000000|2024-07-29 09:40:00|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|0
1722246010000|2024-07-29 09:40:10|4392.26|4392.26|4391.76|4391.76|4392.26|4392.26|4391.76|4391.76|0
1722246030000|2024-07-29 09:40:30|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1722246050000|2024-07-29 09:40:50|4393.25|4393.25|4393.34|4393.34|4393.34|4393.34|4392.67|4392.67|0
1722246070000|2024-07-29 09:41:10|4393.3|4393.3|4393.88|4393.88|4393.88|4393.88|4393.3|4393.3|0
1722246090000|2024-07-29 09:41:30|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1722246100000|2024-07-29 09:41:40|4394.54|4394.54|4393.05|4393.05|4395.45|4395.45|4393.05|4393.05|0
1722246110000|2024-07-29 09:41:50|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1722246120000|2024-07-29 09:42:00|4392.73|4392.73|4392.89|4392.89|4392.89|4392.89|4392.73|4392.73|0
1722246130000|2024-07-29 09:42:10|4393.08|4393.08|4393.09|4393.09|4393.09|4393.09|4393.08|4393.08|0
1722246150000|2024-07-29 09:42:30|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1722246160000|2024-07-29 09:42:40|4393.39|4393.39|4393.77|4393.77|4393.77|4393.77|4393.39|4393.39|0
1722246170000|2024-07-29 09:42:50|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1722246180000|2024-07-29 09:43:00|4393.51|4393.51|4393.84|4393.84|4393.84|4393.84|4393.51|4393.51|0
1722246230000|2024-07-29 09:43:50|4393.79|4393.79|4392.87|4392.87|4393.79|4393.79|4392.87|4392.87|0
1722246240000|2024-07-29 09:44:00|4392.83|4392.83|4392.73|4392.73|4392.83|4392.83|4392.73|4392.73|0
1722246250000|2024-07-29 09:44:10|4392.72|4392.72|4392.69|4392.69|4392.72|4392.72|4392.69|4392.69|0
1722246260000|2024-07-29 09:44:20|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1722246270000|2024-07-29 09:44:30|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1722246280000|2024-07-29 09:44:40|4392.08|4392.08|4392.27|4392.27|4392.27|4392.27|4392.08|4392.08|0
1722246290000|2024-07-29 09:44:50|4392.48|4392.48|4392.53|4392.53|4392.53|4392.53|4392.48|4392.48|0
1722246300000|2024-07-29 09:45:00|4390.96|4390.96|4389|4389|4392.03|4392.03|4388.83|4388.83|0
1722246310000|2024-07-29 09:45:10|4389.33|4389.33|4389.16|4389.16|4389.33|4389.33|4389.16|4389.16|0
1722246320000|2024-07-29 09:45:20|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1722246330000|2024-07-29 09:45:30|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|0
1722246340000|2024-07-29 09:45:40|4390.32|4390.32|4391.07|4391.07|4391.07|4391.07|4390.32|4390.32|0
1722246350000|2024-07-29 09:45:50|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1722246360000|2024-07-29 09:46:00|4391.81|4391.81|4392.39|4392.39|4392.39|4392.39|4391.81|4391.81|0
1722246370000|2024-07-29 09:46:10|4392.97|4392.97|4392.8|4392.8|4392.97|4392.97|4392.8|4392.8|0
1722246380000|2024-07-29 09:46:20|4393.3|4393.3|4393.46|4393.46|4393.46|4393.46|4393.3|4393.3|0
1722246400000|2024-07-29 09:46:40|4392.88|4392.88|4393.46|4393.46|4393.46|4393.46|4392.88|4392.88|0
1722246420000|2024-07-29 09:47:00|4393.63|4393.63|4392.95|4392.95|4393.63|4393.63|4392.95|4392.95|0
1722246440000|2024-07-29 09:47:20|4392.62|4392.62|4392.46|4392.46|4392.62|4392.62|4392.46|4392.46|0
1722246450000|2024-07-29 09:47:30|4392.62|4392.62|4392.29|4392.29|4392.79|4392.79|4392.29|4392.29|0
1722246460000|2024-07-29 09:47:40|4392.13|4392.13|4392.29|4392.29|4392.29|4392.29|4392.13|4392.13|0
1722246470000|2024-07-29 09:47:50|4392.46|4392.46|4392.62|4392.62|4392.62|4392.62|4392.46|4392.46|0
1722246480000|2024-07-29 09:48:00|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1722246500000|2024-07-29 09:48:20|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1722246510000|2024-07-29 09:48:30|4392.95|4392.95|4392.92|4392.92|4392.95|4392.95|4392.92|4392.92|0
1722246550000|2024-07-29 09:49:10|4393.09|4393.09|4391.85|4391.85|4393.09|4393.09|4391.85|4391.85|0
1722246560000|2024-07-29 09:49:20|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1722246570000|2024-07-29 09:49:30|4392.59|4392.59|4393.5|4393.5|4393.5|4393.5|4392.59|4392.59|0
1722246580000|2024-07-29 09:49:40|4393.67|4393.67|4394.29|4394.29|4394.29|4394.29|4393.67|4393.67|0
1722246590000|2024-07-29 09:49:50|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|0
1722246610000|2024-07-29 09:50:10|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1722246640000|2024-07-29 09:50:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1722246650000|2024-07-29 09:50:50|4393.24|4393.24|4393.67|4393.67|4393.67|4393.67|4393.24|4393.24|0
1722246660000|2024-07-29 09:51:00|4394|4394|4395.16|4395.16|4395.16|4395.16|4394|4394|0
1722246670000|2024-07-29 09:51:10|4396.07|4396.07|4396.64|4396.64|4396.64|4396.64|4396.07|4396.07|0
1722246680000|2024-07-29 09:51:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1722246720000|2024-07-29 09:52:00|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1722246730000|2024-07-29 09:52:10|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1722246740000|2024-07-29 09:52:20|4397.97|4397.97|4398.46|4398.46|4398.46|4398.46|4397.97|4397.97|0
1722246750000|2024-07-29 09:52:30|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1722246770000|2024-07-29 09:52:50|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1722246780000|2024-07-29 09:53:00|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1722246790000|2024-07-29 09:53:10|4398.93|4398.93|4399.26|4399.26|4399.26|4399.26|4398.93|4398.93|0
1722246800000|2024-07-29 09:53:20|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1722246820000|2024-07-29 09:53:40|4398.9|4398.9|4399.06|4399.06|4399.06|4399.06|4398.9|4398.9|0
1722246830000|2024-07-29 09:53:50|4398.9|4398.9|4398.86|4398.86|4398.9|4398.9|4398.86|4398.86|0
1722246840000|2024-07-29 09:54:00|4398.83|4398.83|4397.85|4397.85|4399.01|4399.01|4397.27|4397.27|0
1722246850000|2024-07-29 09:54:10|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1722246860000|2024-07-29 09:54:20|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4396.94|4396.94|0
1722246870000|2024-07-29 09:54:30|4397.27|4397.27|4396.69|4396.69|4397.27|4397.27|4396.69|4396.69|0
1722246890000|2024-07-29 09:54:50|4396.12|4396.12|4395.54|4395.54|4396.12|4396.12|4395.54|4395.54|0
1722246920000|2024-07-29 09:55:20|4395.21|4395.21|4395.04|4395.04|4395.21|4395.21|4395.04|4395.04|0
1722246930000|2024-07-29 09:55:30|4394.94|4394.94|4394.96|4394.96|4394.96|4394.96|4394.94|4394.94|0
1722246940000|2024-07-29 09:55:40|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1722246950000|2024-07-29 09:55:50|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1722246960000|2024-07-29 09:56:00|4395.28|4395.28|4394.16|4394.16|4395.28|4395.28|4394.16|4394.16|0
1722246970000|2024-07-29 09:56:10|4394.33|4394.33|4394.12|4394.12|4394.33|4394.33|4393.97|4393.97|0
1722246990000|2024-07-29 09:56:30|4392.96|4392.96|4392.38|4392.38|4392.96|4392.96|4391.81|4391.81|0
1722247000000|2024-07-29 09:56:40|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1722247010000|2024-07-29 09:56:50|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1722247020000|2024-07-29 09:57:00|4392.96|4392.96|4392.8|4392.8|4392.96|4392.96|4392.8|4392.8|0
1722247030000|2024-07-29 09:57:10|4393.87|4393.87|4395.03|4395.03|4395.03|4395.03|4393.87|4393.87|0
1722247040000|2024-07-29 09:57:20|4394.87|4394.87|4395.03|4395.03|4395.03|4395.03|4394.87|4394.87|0
1722247060000|2024-07-29 09:57:40|4394.7|4394.7|4394.53|4394.53|4394.7|4394.7|4394.53|4394.53|0
1722247070000|2024-07-29 09:57:50|4394.37|4394.37|4394.2|4394.2|4394.37|4394.37|4394.04|4394.04|0
1722247080000|2024-07-29 09:58:00|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1722247090000|2024-07-29 09:58:10|4393.46|4393.46|4393.21|4393.21|4393.87|4393.87|4393.21|4393.21|0
1722247100000|2024-07-29 09:58:20|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.21|4393.21|0
1722247110000|2024-07-29 09:58:30|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1722247120000|2024-07-29 09:58:40|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1722247140000|2024-07-29 09:59:00|4393.81|4393.81|4394.14|4394.14|4394.14|4394.14|4393.81|4393.81|0
1722247150000|2024-07-29 09:59:10|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1722247160000|2024-07-29 09:59:20|4393.81|4393.81|4393.23|4393.23|4393.81|4393.81|4393.23|4393.23|0
1722247170000|2024-07-29 09:59:30|4393.56|4393.56|4393.39|4393.39|4393.56|4393.56|4393.39|4393.39|0
1722247200000|2024-07-29 10:00:00|4393.67|4393.67|4395.67|4395.67|4395.67|4395.67|4393.67|4393.67|0
1722247210000|2024-07-29 10:00:10|4395.65|4395.65|4395.48|4395.48|4395.65|4395.65|4395.48|4395.48|0
1722247220000|2024-07-29 10:00:20|4395.15|4395.15|4395.31|4395.31|4395.31|4395.31|4395.15|4395.15|0
1722247230000|2024-07-29 10:00:30|4395.26|4395.26|4395.22|4395.22|4395.26|4395.26|4395.22|4395.22|0
1722247240000|2024-07-29 10:00:40|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1722247250000|2024-07-29 10:00:50|4395.8|4395.8|4395.96|4395.96|4395.96|4395.96|4395.8|4395.8|0
1722247260000|2024-07-29 10:01:00|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1722247280000|2024-07-29 10:01:20|4394.8|4394.8|4394.39|4394.39|4394.8|4394.8|4394.23|4394.23|0
1722247290000|2024-07-29 10:01:30|4394.31|4394.31|4395.13|4395.13|4395.13|4395.13|4394.31|4394.31|0
1722247300000|2024-07-29 10:01:40|4395.22|4395.22|4396.82|4396.82|4396.82|4396.82|4395.17|4395.17|0
1722247310000|2024-07-29 10:01:50|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1722247320000|2024-07-29 10:02:00|4396.99|4396.99|4396.45|4396.45|4397.16|4397.16|4396.45|4396.45|0
1722247330000|2024-07-29 10:02:10|4396.4|4396.4|4396.9|4396.9|4396.9|4396.9|4396.4|4396.4|0
1722247340000|2024-07-29 10:02:20|4396.73|4396.73|4396.65|4396.65|4396.9|4396.9|4396.32|4396.32|0
1722247350000|2024-07-29 10:02:30|4396.49|4396.49|4396.58|4396.58|4396.58|4396.58|4396.49|4396.49|0
1722247380000|2024-07-29 10:03:00|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1722247390000|2024-07-29 10:03:10|4396.37|4396.37|4396.2|4396.2|4396.37|4396.37|4396.2|4396.2|0
1722247400000|2024-07-29 10:03:20|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1722247420000|2024-07-29 10:03:40|4395.71|4395.71|4396.12|4396.12|4396.12|4396.12|4395.71|4395.71|0
1722247450000|2024-07-29 10:04:10|4396.29|4396.29|4396.45|4396.45|4396.45|4396.45|4396.29|4396.29|0
1722247460000|2024-07-29 10:04:20|4396.29|4396.29|4396.24|4396.24|4396.29|4396.29|4396.24|4396.24|0
1722247470000|2024-07-29 10:04:30|4396.41|4396.41|4394.77|4394.77|4396.5|4396.5|4394.77|4394.77|0
1722247480000|2024-07-29 10:04:40|4395.1|4395.1|4395.1|4395.1|4395.26|4395.26|4395.1|4395.1|0
1722247490000|2024-07-29 10:04:50|4395.26|4395.26|4395.26|4395.26|4395.43|4395.43|4395.26|4395.26|0
1722247500000|2024-07-29 10:05:00|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1722247510000|2024-07-29 10:05:10|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1722247520000|2024-07-29 10:05:20|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1722247530000|2024-07-29 10:05:30|4394.43|4394.43|4395.18|4395.18|4396.09|4396.09|4394.43|4394.43|0
1722247540000|2024-07-29 10:05:40|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722247550000|2024-07-29 10:05:50|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1722247560000|2024-07-29 10:06:00|4396.25|4396.25|4396.67|4396.67|4396.67|4396.67|4396.09|4396.09|0
1722247570000|2024-07-29 10:06:10|4397|4397|4396.09|4396.09|4397|4397|4396.09|4396.09|0
1722247580000|2024-07-29 10:06:20|4395.59|4395.59|4395.43|4395.43|4395.59|4395.59|4395.43|4395.43|0
1722247590000|2024-07-29 10:06:30|4395.47|4395.47|4395.64|4395.64|4395.64|4395.64|4395.47|4395.47|0
1722247600000|2024-07-29 10:06:40|4395.69|4395.69|4395.85|4395.85|4395.85|4395.85|4395.69|4395.69|0
1722247630000|2024-07-29 10:07:10|4396.51|4396.51|4396.02|4396.02|4396.51|4396.51|4395.36|4395.36|0
1722247640000|2024-07-29 10:07:20|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1722247650000|2024-07-29 10:07:30|4395.71|4395.71|4396.29|4396.29|4396.29|4396.29|4395.71|4395.71|0
1722247660000|2024-07-29 10:07:40|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1722247670000|2024-07-29 10:07:50|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1722247680000|2024-07-29 10:08:00|4394.72|4394.72|4394.55|4394.55|4394.72|4394.72|4394.55|4394.55|0
1722247690000|2024-07-29 10:08:10|4394.22|4394.22|4394.39|4394.39|4394.39|4394.39|4394.22|4394.22|0
1722247700000|2024-07-29 10:08:20|4393.89|4393.89|4394.22|4394.22|4394.22|4394.22|4393.89|4393.89|0
1722247710000|2024-07-29 10:08:30|4393.64|4393.64|4393.07|4393.07|4393.64|4393.64|4393.07|4393.07|0
1722247720000|2024-07-29 10:08:40|4392.57|4392.57|4392.9|4392.9|4392.9|4392.9|4392.57|4392.57|0
1722247740000|2024-07-29 10:09:00|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1722247750000|2024-07-29 10:09:10|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1722247770000|2024-07-29 10:09:30|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1722247810000|2024-07-29 10:10:10|4393.08|4393.08|4393.24|4393.24|4393.41|4393.41|4393.08|4393.08|0
1722247820000|2024-07-29 10:10:20|4393.41|4393.41|4394.07|4394.07|4394.07|4394.07|4393.41|4393.41|0
1722247830000|2024-07-29 10:10:30|4394.81|4394.81|4394.65|4394.65|4394.81|4394.81|4394.65|4394.65|0
1722247840000|2024-07-29 10:10:40|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1722247850000|2024-07-29 10:10:50|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1722247860000|2024-07-29 10:11:00|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1722247870000|2024-07-29 10:11:10|4394.1|4394.1|4393.77|4393.77|4394.1|4394.1|4393.77|4393.77|0
1722247880000|2024-07-29 10:11:20|4393.94|4393.94|4394.27|4394.27|4394.27|4394.27|4393.94|4393.94|0
1722247890000|2024-07-29 10:11:30|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.77|4393.77|0
1722247950000|2024-07-29 10:12:30|4392.86|4392.86|4391.71|4391.71|4392.86|4392.86|4391.71|4391.71|0
1722247990000|2024-07-29 10:13:10|4391.54|4391.54|4390.38|4390.38|4391.54|4391.54|4390.38|4390.38|0
1722248020000|2024-07-29 10:13:40|4390.24|4390.24|4390.08|4390.08|4390.24|4390.24|4390.08|4390.08|0
1722248030000|2024-07-29 10:13:50|4389.91|4389.91|4389.74|4389.74|4389.91|4389.91|4389.74|4389.74|0
1722248060000|2024-07-29 10:14:20|4390.08|4390.08|4390.24|4390.24|4390.24|4390.24|4390.08|4390.08|0
1722248070000|2024-07-29 10:14:30|4390.22|4390.22|4390.23|4390.23|4390.23|4390.23|4390.22|4390.22|0
1722248080000|2024-07-29 10:14:40|4390.4|4390.4|4390.06|4390.06|4390.4|4390.4|4390.06|4390.06|0
1722248090000|2024-07-29 10:14:50|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|0
1722248110000|2024-07-29 10:15:10|4389.82|4389.82|4389.65|4389.65|4389.82|4389.82|4389.65|4389.65|0
1722248120000|2024-07-29 10:15:20|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|0
1722248130000|2024-07-29 10:15:30|4390.08|4390.08|4390.66|4390.66|4390.66|4390.66|4390.08|4390.08|0
1722248140000|2024-07-29 10:15:40|4390.82|4390.82|4391.4|4391.4|4391.4|4391.4|4390.82|4390.82|0
1722248170000|2024-07-29 10:16:10|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1722248190000|2024-07-29 10:16:30|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1722248200000|2024-07-29 10:16:40|4391.68|4391.68|4391.77|4391.77|4391.82|4391.82|4391.68|4391.68|0
1722248210000|2024-07-29 10:16:50|4392.76|4392.76|4392.6|4392.6|4392.76|4392.76|4392.43|4392.43|0
1722248240000|2024-07-29 10:17:20|4392.51|4392.51|4392.43|4392.43|4392.51|4392.51|4392.43|4392.43|0
1722248260000|2024-07-29 10:17:40|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1722248270000|2024-07-29 10:17:50|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1722248280000|2024-07-29 10:18:00|4391.02|4391.02|4391.22|4391.22|4391.31|4391.31|4390.98|4390.98|0
1722248290000|2024-07-29 10:18:10|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1722248300000|2024-07-29 10:18:20|4392.3|4392.3|4391.72|4391.72|4392.3|4392.3|4391.72|4391.72|0
1722248310000|2024-07-29 10:18:30|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1722248330000|2024-07-29 10:18:50|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|0
1722248350000|2024-07-29 10:19:10|4392.1|4392.1|4392.26|4392.26|4392.59|4392.59|4392.1|4392.1|0
1722248370000|2024-07-29 10:19:30|4392.31|4392.31|4392.89|4392.89|4392.89|4392.89|4392.31|4392.31|0
1722248410000|2024-07-29 10:20:10|4392.72|4392.72|4392.39|4392.39|4392.72|4392.72|4392.39|4392.39|0
1722248440000|2024-07-29 10:20:40|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1722248470000|2024-07-29 10:21:10|4391.98|4391.98|4392.31|4392.31|4392.31|4392.31|4391.98|4391.98|0
1722248520000|2024-07-29 10:22:00|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.15|4392.15|0
1722248530000|2024-07-29 10:22:10|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1722248560000|2024-07-29 10:22:40|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1722248570000|2024-07-29 10:22:50|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|0
1722248580000|2024-07-29 10:23:00|4392.97|4392.97|4393.47|4393.47|4393.47|4393.47|4392.97|4392.97|0
1722248600000|2024-07-29 10:23:20|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1722248620000|2024-07-29 10:23:40|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1722248630000|2024-07-29 10:23:50|4394.63|4394.63|4394.79|4394.79|4394.79|4394.79|4394.63|4394.63|0
1722248640000|2024-07-29 10:24:00|4395.37|4395.37|4395.7|4395.7|4395.7|4395.7|4395.37|4395.37|0
1722248650000|2024-07-29 10:24:10|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|0
1722248670000|2024-07-29 10:24:30|4395.37|4395.37|4395.54|4395.54|4395.54|4395.54|4395.04|4395.04|0
1722248690000|2024-07-29 10:24:50|4395.37|4395.37|4395.21|4395.21|4395.37|4395.37|4395.21|4395.21|0
1722248700000|2024-07-29 10:25:00|4395.16|4395.16|4394.95|4394.95|4395.16|4395.16|4394.95|4394.95|0
1722248710000|2024-07-29 10:25:10|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|0
1722248720000|2024-07-29 10:25:20|4395.19|4395.19|4395.74|4395.74|4395.74|4395.74|4395.19|4395.19|0
1722248730000|2024-07-29 10:25:30|4394.25|4394.25|4393.67|4393.67|4394.25|4394.25|4393.67|4393.67|0
1722248750000|2024-07-29 10:25:50|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1722248780000|2024-07-29 10:26:20|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1722248790000|2024-07-29 10:26:30|4393.88|4393.88|4394.46|4394.46|4394.46|4394.46|4393.88|4393.88|0
1722248800000|2024-07-29 10:26:40|4394.63|4394.63|4394.7|4394.7|4394.7|4394.7|4394.63|4394.63|0
1722248830000|2024-07-29 10:27:10|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1722248840000|2024-07-29 10:27:20|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4393.87|4393.87|0
1722248850000|2024-07-29 10:27:30|4394.7|4394.7|4394.86|4394.86|4395.03|4395.03|4394.7|4394.7|0
1722248860000|2024-07-29 10:27:40|4395.03|4395.03|4394.86|4394.86|4395.03|4395.03|4394.86|4394.86|0
1722248870000|2024-07-29 10:27:50|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1722248890000|2024-07-29 10:28:10|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1722248900000|2024-07-29 10:28:20|4395.56|4395.56|4395.78|4395.78|4395.89|4395.89|4395.56|4395.56|0
1722248920000|2024-07-29 10:28:40|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1722248930000|2024-07-29 10:28:50|4396.26|4396.26|4396.41|4396.41|4396.41|4396.41|4396.26|4396.26|0
1722248940000|2024-07-29 10:29:00|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1722248970000|2024-07-29 10:29:30|4395.08|4395.08|4394.58|4394.58|4395.08|4395.08|4394.09|4394.09|0
1722248980000|2024-07-29 10:29:40|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1722248990000|2024-07-29 10:29:50|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1722249000000|2024-07-29 10:30:00|4394.42|4394.42|4393.92|4393.92|4394.42|4394.42|4393.59|4393.59|0
1722249010000|2024-07-29 10:30:10|4393.98|4393.98|4392.99|4392.99|4394.14|4394.14|4392.99|4392.99|0
1722249020000|2024-07-29 10:30:20|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1722249030000|2024-07-29 10:30:30|4392.79|4392.79|4393.29|4393.29|4393.29|4393.29|4392.79|4392.79|0
1722249040000|2024-07-29 10:30:40|4393.12|4393.12|4393.62|4393.62|4393.62|4393.62|4393.12|4393.12|0
1722249050000|2024-07-29 10:30:50|4393.45|4393.45|4393.48|4393.48|4393.48|4393.48|4393.31|4393.31|0
1722249070000|2024-07-29 10:31:10|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|0
1722249080000|2024-07-29 10:31:20|4392.57|4392.57|4392.4|4392.4|4392.57|4392.57|4392.4|4392.4|0
1722249090000|2024-07-29 10:31:30|4392.73|4392.73|4392.4|4392.4|4392.73|4392.73|4392.4|4392.4|0
1722249100000|2024-07-29 10:31:40|4392.73|4392.73|4393.56|4393.56|4393.56|4393.56|4392.73|4392.73|0
1722249110000|2024-07-29 10:31:50|4394.14|4394.14|4394.72|4394.72|4394.72|4394.72|4394.14|4394.14|0
1722249120000|2024-07-29 10:32:00|4394.88|4394.88|4394.76|4394.76|4394.88|4394.88|4394.72|4394.72|0
1722249160000|2024-07-29 10:32:40|4394.6|4394.6|4394.68|4394.68|4395.34|4395.34|4394.52|4394.52|0
1722249170000|2024-07-29 10:32:50|4394.52|4394.52|4394.35|4394.35|4394.52|4394.52|4394.35|4394.35|0
1722249180000|2024-07-29 10:33:00|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1722249190000|2024-07-29 10:33:10|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|0
1722249210000|2024-07-29 10:33:30|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1722249230000|2024-07-29 10:33:50|4394.78|4394.78|4394.45|4394.45|4394.78|4394.78|4394.45|4394.45|0
1722249240000|2024-07-29 10:34:00|4392.54|4392.54|4392.3|4392.3|4392.87|4392.87|4392.3|4392.3|0
1722249260000|2024-07-29 10:34:20|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1722249270000|2024-07-29 10:34:30|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1722249280000|2024-07-29 10:34:40|4392.38|4392.38|4392.21|4392.21|4392.54|4392.54|4392.05|4392.05|0
1722249290000|2024-07-29 10:34:50|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|0
1722249300000|2024-07-29 10:35:00|4391.22|4391.22|4390.81|4390.81|4391.38|4391.38|4390.81|4390.81|0
1722249320000|2024-07-29 10:35:20|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1722249360000|2024-07-29 10:36:00|4390.57|4390.57|4389.74|4389.74|4390.57|4390.57|4389.25|4389.25|0
1722249370000|2024-07-29 10:36:10|4389.58|4389.58|4389.74|4389.74|4389.91|4389.91|4389.58|4389.58|0
1722249390000|2024-07-29 10:36:30|4389.91|4389.91|4389.88|4389.88|4389.91|4389.91|4389.55|4389.55|0
1722249400000|2024-07-29 10:36:40|4390.05|4390.05|4390.96|4390.96|4390.96|4390.96|4390.05|4390.05|0
1722249410000|2024-07-29 10:36:50|4390.46|4390.46|4390.56|4390.56|4390.56|4390.56|4390.46|4390.46|0
1722249420000|2024-07-29 10:37:00|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1722249430000|2024-07-29 10:37:10|4390.56|4390.56|4389.4|4389.4|4390.56|4390.56|4389.4|4389.4|0
1722249440000|2024-07-29 10:37:20|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|0
1722249450000|2024-07-29 10:37:30|4390.81|4390.81|4390.31|4390.31|4390.81|4390.81|4390.31|4390.31|0
1722249480000|2024-07-29 10:38:00|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1722249490000|2024-07-29 10:38:10|4390.31|4390.31|4390.47|4390.47|4390.47|4390.47|4390.31|4390.31|0
1722249510000|2024-07-29 10:38:30|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|0
1722249540000|2024-07-29 10:39:00|4389.99|4389.99|4389.94|4389.94|4389.99|4389.99|4389.94|4389.94|0
1722249560000|2024-07-29 10:39:20|4389.78|4389.78|4389.31|4389.31|4389.78|4389.78|4389.28|4389.28|0
1722249570000|2024-07-29 10:39:30|4389.38|4389.38|4389.34|4389.34|4389.5|4389.5|4389.01|4389.01|0
1722249580000|2024-07-29 10:39:40|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1722249590000|2024-07-29 10:39:50|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1722249600000|2024-07-29 10:40:00|4388.91|4388.91|4388.33|4388.33|4388.91|4388.91|4388.33|4388.33|0
1722249610000|2024-07-29 10:40:10|4387.76|4387.76|4387.59|4387.59|4387.76|4387.76|4387.42|4387.42|0
1722249620000|2024-07-29 10:40:20|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1722249640000|2024-07-29 10:40:40|4387.87|4387.87|4387.38|4387.38|4387.87|4387.87|4387.38|4387.38|0
1722249660000|2024-07-29 10:41:00|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1722249670000|2024-07-29 10:41:10|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1722249680000|2024-07-29 10:41:20|4388.37|4388.37|4388.7|4388.7|4389.03|4389.03|4388.37|4388.37|0
1722249710000|2024-07-29 10:41:50|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1722249740000|2024-07-29 10:42:20|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1722249790000|2024-07-29 10:43:10|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|0
1722249830000|2024-07-29 10:43:50|4388.17|4388.17|4387.84|4387.84|4388.33|4388.33|4387.67|4387.67|0
1722249850000|2024-07-29 10:44:10|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1722249870000|2024-07-29 10:44:30|4387.09|4387.09|4387.42|4387.42|4387.75|4387.75|4387.09|4387.09|0
1722249880000|2024-07-29 10:44:40|4387.51|4387.51|4385.52|4385.52|4387.51|4387.51|4385.52|4385.52|0
1722249890000|2024-07-29 10:44:50|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|0
1722249910000|2024-07-29 10:45:10|4386.27|4386.27|4386.85|4386.85|4386.85|4386.85|4386.27|4386.27|0
1722249920000|2024-07-29 10:45:20|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1722249930000|2024-07-29 10:45:30|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|0
1722249940000|2024-07-29 10:45:40|4386.56|4386.56|4385.82|4385.82|4386.56|4386.56|4385.82|4385.82|0
1722249950000|2024-07-29 10:45:50|4385.65|4385.65|4385.82|4385.82|4385.82|4385.82|4385.65|4385.65|0
1722249970000|2024-07-29 10:46:10|4385.61|4385.61|4385.76|4385.76|4385.94|4385.94|4385.61|4385.61|0
1722249980000|2024-07-29 10:46:20|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1722249990000|2024-07-29 10:46:30|4385.09|4385.09|4383.36|4383.36|4385.43|4385.43|4383.19|4383.19|0
1722250000000|2024-07-29 10:46:40|4383.19|4383.19|4383.52|4383.52|4383.52|4383.52|4383.19|4383.19|0
1722250020000|2024-07-29 10:47:00|4383.19|4383.19|4383.69|4383.69|4383.69|4383.69|4383.02|4383.02|0
1722250030000|2024-07-29 10:47:10|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1722250050000|2024-07-29 10:47:30|4383.27|4383.27|4383.23|4383.23|4383.27|4383.27|4383.23|4383.23|0
1722250060000|2024-07-29 10:47:40|4383.56|4383.56|4384.14|4384.14|4384.14|4384.14|4383.56|4383.56|0
1722250070000|2024-07-29 10:47:50|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1722250080000|2024-07-29 10:48:00|4385.1|4385.1|4383.69|4383.69|4385.1|4385.1|4383.36|4383.36|0
1722250100000|2024-07-29 10:48:20|4384.27|4384.27|4384.85|4384.85|4384.85|4384.85|4384.27|4384.27|0
1722250120000|2024-07-29 10:48:40|4385.02|4385.02|4384.85|4384.85|4385.02|4385.02|4384.85|4384.85|0
1722250130000|2024-07-29 10:48:50|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1722250140000|2024-07-29 10:49:00|4384.11|4384.11|4384.2|4384.2|4384.2|4384.2|4384.11|4384.11|0
1722250150000|2024-07-29 10:49:10|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1722250160000|2024-07-29 10:49:20|4384.04|4384.04|4384.04|4384.04|4384.37|4384.37|4383.87|4383.87|0
1722250170000|2024-07-29 10:49:30|4384.86|4384.86|4385.03|4385.03|4385.2|4385.2|4384.86|4384.86|0
1722250180000|2024-07-29 10:49:40|4384.7|4384.7|4384.2|4384.2|4385.36|4385.36|4384.2|4384.2|0
1722250200000|2024-07-29 10:50:00|4383.62|4383.62|4382.8|4382.8|4383.62|4383.62|4382.8|4382.8|0
1722250210000|2024-07-29 10:50:10|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1722250220000|2024-07-29 10:50:20|4382.2|4382.2|4382.95|4382.95|4382.95|4382.95|4382.2|4382.2|0
1722250230000|2024-07-29 10:50:30|4382.78|4382.78|4382.62|4382.62|4382.78|4382.78|4382.62|4382.62|0
1722250240000|2024-07-29 10:50:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1722250250000|2024-07-29 10:50:50|4381.89|4381.89|4381.56|4381.56|4381.89|4381.89|4381.56|4381.56|0
1722250270000|2024-07-29 10:51:10|4381.61|4381.61|4381.94|4381.94|4381.94|4381.94|4381.61|4381.61|0
1722250290000|2024-07-29 10:51:30|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1722250300000|2024-07-29 10:51:40|4381.28|4381.28|4381.78|4381.78|4381.78|4381.78|4381.28|4381.28|0
1722250310000|2024-07-29 10:51:50|4381.2|4381.2|4380.74|4380.74|4381.2|4381.2|4380.74|4380.74|0
1722250320000|2024-07-29 10:52:00|4380.66|4380.66|4380.51|4380.51|4380.66|4380.66|4380.46|4380.46|0
1722250330000|2024-07-29 10:52:10|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|0
1722250350000|2024-07-29 10:52:30|4380.7|4380.7|4380.09|4380.09|4380.92|4380.92|4380.09|4380.09|0
1722250360000|2024-07-29 10:52:40|4379.93|4379.93|4379.02|4379.02|4379.93|4379.93|4379.02|4379.02|0
1722250370000|2024-07-29 10:52:50|4378.85|4378.85|4378.68|4378.68|4378.85|4378.85|4378.68|4378.68|0
1722250380000|2024-07-29 10:53:00|4379.26|4379.26|4379.43|4379.43|4379.43|4379.43|4379.26|4379.26|0
1722250390000|2024-07-29 10:53:10|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1722250400000|2024-07-29 10:53:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1722250410000|2024-07-29 10:53:30|4379.18|4379.18|4379.01|4379.01|4379.18|4379.18|4379.01|4379.01|0
1722250420000|2024-07-29 10:53:40|4378.43|4378.43|4378.35|4378.35|4378.43|4378.43|4378.35|4378.35|0
1722250440000|2024-07-29 10:54:00|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1722250460000|2024-07-29 10:54:20|4378.6|4378.6|4378.77|4378.77|4378.77|4378.77|4378.6|4378.6|0
1722250510000|2024-07-29 10:55:10|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1722250520000|2024-07-29 10:55:20|4378.48|4378.48|4377.91|4377.91|4378.48|4378.48|4376.33|4376.33|0
1722250540000|2024-07-29 10:55:40|4378.08|4378.08|4379.15|4379.15|4379.15|4379.15|4378.08|4378.08|0
1722250560000|2024-07-29 10:56:00|4379.32|4379.32|4379.48|4379.48|4379.65|4379.65|4378.99|4378.99|0
1722250570000|2024-07-29 10:56:10|4379.53|4379.53|4379.53|4379.53|4380.11|4380.11|4379.53|4379.53|0
1722250590000|2024-07-29 10:56:30|4379.37|4379.37|4379.53|4379.53|4379.53|4379.53|4379.37|4379.37|0
1722250600000|2024-07-29 10:56:40|4379.86|4379.86|4380.77|4380.77|4380.77|4380.77|4379.86|4379.86|0
1722250620000|2024-07-29 10:57:00|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1722250650000|2024-07-29 10:57:30|4381.43|4381.43|4381.1|4381.1|4381.43|4381.43|4381.1|4381.1|0
1722250660000|2024-07-29 10:57:40|4380.91|4380.91|4381.08|4381.08|4381.08|4381.08|4380.91|4380.91|0
1722250670000|2024-07-29 10:57:50|4380.75|4380.75|4380.58|4380.58|4380.75|4380.75|4380.58|4380.58|0
1722250680000|2024-07-29 10:58:00|4380|4380|4379.67|4379.67|4380|4380|4379.51|4379.51|0
1722250690000|2024-07-29 10:58:10|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1722250700000|2024-07-29 10:58:20|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1722250710000|2024-07-29 10:58:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1722250730000|2024-07-29 10:58:50|4378.55|4378.55|4378.22|4378.22|4378.71|4378.71|4378.22|4378.22|0
1722250740000|2024-07-29 10:59:00|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1722250750000|2024-07-29 10:59:10|4377.89|4377.89|4378.05|4378.05|4378.05|4378.05|4377.89|4377.89|0
1722250760000|2024-07-29 10:59:20|4378.63|4378.63|4379.21|4379.21|4379.21|4379.21|4378.63|4378.63|0
1722250770000|2024-07-29 10:59:30|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1722250780000|2024-07-29 10:59:40|4379.95|4379.95|4380.45|4380.45|4380.45|4380.45|4379.95|4379.95|0
1722250790000|2024-07-29 10:59:50|4380.61|4380.61|4380.79|4380.79|4380.79|4380.79|4380.61|4380.61|0
1722250800000|2024-07-29 11:00:00|4380.21|4380.21|4379.56|4379.56|4380.21|4380.21|4379.47|4379.47|0
1722250820000|2024-07-29 11:00:20|4380.72|4380.72|4380.82|4380.82|4380.82|4380.82|4380.72|4380.72|0
1722250850000|2024-07-29 11:00:50|4380.24|4380.24|4379.91|4379.91|4380.24|4380.24|4379.91|4379.91|0
1722250890000|2024-07-29 11:01:30|4380.4|4380.4|4381.31|4381.31|4381.31|4381.31|4380.4|4380.4|0
1722250900000|2024-07-29 11:01:40|4381.48|4381.48|4382.06|4382.06|4382.06|4382.06|4381.48|4381.48|0
1722250910000|2024-07-29 11:01:50|4381.48|4381.48|4381.81|4381.81|4381.81|4381.81|4381.48|4381.48|0
1722250930000|2024-07-29 11:02:10|4381.48|4381.48|4380.16|4380.16|4381.48|4381.48|4380.16|4380.16|0
1722250940000|2024-07-29 11:02:20|4380.74|4380.74|4380.57|4380.57|4380.74|4380.74|4380.57|4380.57|0
1722250950000|2024-07-29 11:02:30|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1722250960000|2024-07-29 11:02:40|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1722250970000|2024-07-29 11:02:50|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1722250990000|2024-07-29 11:03:10|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1722251000000|2024-07-29 11:03:20|4381.12|4381.12|4380.79|4380.79|4381.12|4381.12|4380.79|4380.79|0
1722251010000|2024-07-29 11:03:30|4380.21|4380.21|4381.62|4381.62|4381.62|4381.62|4380.21|4380.21|0
1722251020000|2024-07-29 11:03:40|4382.2|4382.2|4382.53|4382.53|4382.53|4382.53|4382.2|4382.2|0
1722251040000|2024-07-29 11:04:00|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1722251050000|2024-07-29 11:04:10|4382.2|4382.2|4381.2|4381.2|4382.2|4382.2|4381.2|4381.2|0
1722251070000|2024-07-29 11:04:30|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1722251090000|2024-07-29 11:04:50|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1722251100000|2024-07-29 11:05:00|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1722251150000|2024-07-29 11:05:50|4381.75|4381.75|4381.3|4381.3|4381.75|4381.75|4381.3|4381.3|0
1722251160000|2024-07-29 11:06:00|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.2|4381.2|0
1722251190000|2024-07-29 11:06:30|4381.12|4381.12|4380.95|4380.95|4381.12|4381.12|4380.95|4380.95|0
1722251200000|2024-07-29 11:06:40|4381.45|4381.45|4381.29|4381.29|4381.45|4381.45|4381.29|4381.29|0
1722251210000|2024-07-29 11:06:50|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1722251220000|2024-07-29 11:07:00|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1722251260000|2024-07-29 11:07:40|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1722251280000|2024-07-29 11:08:00|4380.71|4380.71|4380.87|4380.87|4380.87|4380.87|4380.54|4380.54|0
1722251290000|2024-07-29 11:08:10|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1722251300000|2024-07-29 11:08:20|4381.13|4381.13|4383.17|4383.17|4383.17|4383.17|4381.13|4381.13|0
1722251310000|2024-07-29 11:08:30|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1722251320000|2024-07-29 11:08:40|4382.06|4382.06|4382.22|4382.22|4382.22|4382.22|4382.06|4382.06|0
1722251340000|2024-07-29 11:09:00|4382.27|4382.27|4382.9|4382.9|4382.9|4382.9|4382.27|4382.27|0
1722251350000|2024-07-29 11:09:10|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1722251360000|2024-07-29 11:09:20|4382.99|4382.99|4383.09|4383.09|4383.09|4383.09|4382.99|4382.99|0
1722251370000|2024-07-29 11:09:30|4383.25|4383.25|4383.59|4383.59|4384.58|4384.58|4383.25|4383.25|0
1722251380000|2024-07-29 11:09:40|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|0
1722251390000|2024-07-29 11:09:50|4383.09|4383.09|4382.43|4382.43|4383.09|4383.09|4382.43|4382.43|0
1722251400000|2024-07-29 11:10:00|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1722251410000|2024-07-29 11:10:10|4382.43|4382.43|4382.26|4382.26|4382.43|4382.43|4382.26|4382.26|0
1722251420000|2024-07-29 11:10:20|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1722251430000|2024-07-29 11:10:30|4382.89|4382.89|4381.65|4381.65|4382.89|4382.89|4381.65|4381.65|0
1722251440000|2024-07-29 11:10:40|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1722251450000|2024-07-29 11:10:50|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1722251470000|2024-07-29 11:11:10|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1722251540000|2024-07-29 11:12:20|4381.36|4381.36|4381.19|4381.19|4381.36|4381.36|4381.19|4381.19|0
1722251550000|2024-07-29 11:12:30|4381.36|4381.36|4381.85|4381.85|4381.85|4381.85|4381.36|4381.36|0
1722251580000|2024-07-29 11:13:00|4382.43|4382.43|4382.93|4382.93|4382.93|4382.93|4382.43|4382.43|0
1722251600000|2024-07-29 11:13:20|4384|4384|4383.84|4383.84|4384|4384|4383.84|4383.84|0
1722251660000|2024-07-29 11:14:20|4383.34|4383.34|4383.17|4383.17|4383.34|4383.34|4383.17|4383.17|0
1722251670000|2024-07-29 11:14:30|4382.68|4382.68|4382.84|4382.84|4382.84|4382.84|4382.68|4382.68|0
1722251690000|2024-07-29 11:14:50|4383.17|4383.17|4383.01|4383.01|4383.17|4383.17|4383.01|4383.01|0
1722251730000|2024-07-29 11:15:30|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1722251750000|2024-07-29 11:15:50|4382.68|4382.68|4382.1|4382.1|4382.68|4382.68|4382.1|4382.1|0
1722251800000|2024-07-29 11:16:40|4382.26|4382.26|4383.53|4383.53|4383.86|4383.86|4382.25|4382.25|0
1722251810000|2024-07-29 11:16:50|4383.37|4383.37|4383.48|4383.48|4383.48|4383.48|4383.31|4383.31|0
1722251840000|2024-07-29 11:17:20|4383.64|4383.64|4383.59|4383.59|4383.64|4383.64|4383.59|4383.59|0
1722251870000|2024-07-29 11:17:50|4383.93|4383.93|4384.09|4384.09|4384.09|4384.09|4383.93|4383.93|0
1722251890000|2024-07-29 11:18:10|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1722251900000|2024-07-29 11:18:20|4383.97|4383.97|4383.15|4383.15|4383.97|4383.97|4383.15|4383.15|0
1722251910000|2024-07-29 11:18:30|4382.98|4382.98|4382.81|4382.81|4382.98|4382.98|4382.81|4382.81|0
1722251920000|2024-07-29 11:18:40|4382.98|4382.98|4383.08|4383.08|4383.08|4383.08|4382.98|4382.98|0
1722251930000|2024-07-29 11:18:50|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1722251960000|2024-07-29 11:19:20|4383.7|4383.7|4383.21|4383.21|4383.87|4383.87|4383.21|4383.21|0
1722251990000|2024-07-29 11:19:50|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1722252000000|2024-07-29 11:20:00|4382.71|4382.71|4383.41|4383.41|4383.41|4383.41|4382.71|4382.71|0
1722252030000|2024-07-29 11:20:30|4382.26|4382.26|4382.27|4382.27|4382.27|4382.27|4382.26|4382.26|0
1722252050000|2024-07-29 11:20:50|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1722252100000|2024-07-29 11:21:40|4381.61|4381.61|4381.27|4381.27|4381.61|4381.61|4381.27|4381.27|0
1722252110000|2024-07-29 11:21:50|4381.25|4381.25|4381.08|4381.08|4381.25|4381.25|4381.08|4381.08|0
1722252120000|2024-07-29 11:22:00|4380.47|4380.47|4379.95|4379.95|4380.94|4380.94|4379.95|4379.95|0
1722252130000|2024-07-29 11:22:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1722252150000|2024-07-29 11:22:30|4380.17|4380.17|4382.13|4382.13|4382.13|4382.13|4380.17|4380.17|0
1722252160000|2024-07-29 11:22:40|4382.18|4382.18|4382.01|4382.01|4382.18|4382.18|4382.01|4382.01|0
1722252170000|2024-07-29 11:22:50|4382.59|4382.59|4383.08|4383.08|4383.08|4383.08|4382.59|4382.59|0
1722252200000|2024-07-29 11:23:20|4383.25|4383.25|4383.08|4383.08|4383.25|4383.25|4383.08|4383.08|0
1722252240000|2024-07-29 11:24:00|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1722252250000|2024-07-29 11:24:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1722252270000|2024-07-29 11:24:30|4382.51|4382.51|4382.34|4382.34|4382.51|4382.51|4382.34|4382.34|0
1722252280000|2024-07-29 11:24:40|4382.67|4382.67|4382.84|4382.84|4382.84|4382.84|4382.34|4382.34|0
1722252340000|2024-07-29 11:25:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1722252350000|2024-07-29 11:25:50|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1722252390000|2024-07-29 11:26:30|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1722252400000|2024-07-29 11:26:40|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1722252410000|2024-07-29 11:26:50|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1722252430000|2024-07-29 11:27:10|4382.67|4382.67|4382.34|4382.34|4382.67|4382.67|4382.34|4382.34|0
1722252440000|2024-07-29 11:27:20|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1722252450000|2024-07-29 11:27:30|4383.66|4383.66|4383.09|4383.09|4383.66|4383.66|4383.09|4383.09|0
1722252460000|2024-07-29 11:27:40|4383.66|4383.66|4384.33|4384.33|4384.33|4384.33|4383.66|4383.66|0
1722252470000|2024-07-29 11:27:50|4384.49|4384.49|4384.66|4384.66|4384.66|4384.66|4384.49|4384.49|0
1722252480000|2024-07-29 11:28:00|4384.49|4384.49|4384.16|4384.16|4384.49|4384.49|4384.16|4384.16|0
1722252490000|2024-07-29 11:28:10|4384.33|4384.33|4384.41|4384.41|4384.41|4384.41|4384.33|4384.33|0
1722252500000|2024-07-29 11:28:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1722252510000|2024-07-29 11:28:30|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1722252520000|2024-07-29 11:28:40|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1722252530000|2024-07-29 11:28:50|4385.61|4385.61|4386.28|4386.28|4386.28|4386.28|4385.61|4385.61|0
1722252560000|2024-07-29 11:29:20|4385.95|4385.95|4385.78|4385.78|4385.95|4385.95|4385.78|4385.78|0
1722252590000|2024-07-29 11:29:50|4385.95|4385.95|4385.78|4385.78|4385.95|4385.95|4385.78|4385.78|0
1722252610000|2024-07-29 11:30:10|4385.86|4385.86|4385.45|4385.45|4386.08|4386.08|4385.45|4385.45|0
1722252630000|2024-07-29 11:30:30|4385.51|4385.51|4384.93|4384.93|4386.09|4386.09|4384.93|4384.93|0
1722252650000|2024-07-29 11:30:50|4384.35|4384.35|4384.68|4384.68|4384.68|4384.68|4384.35|4384.35|0
1722252660000|2024-07-29 11:31:00|4384.09|4384.09|4384.45|4384.45|4384.61|4384.61|4384.09|4384.09|0
1722252680000|2024-07-29 11:31:20|4384.61|4384.61|4384.96|4384.96|4384.96|4384.96|4384.61|4384.61|0
1722252690000|2024-07-29 11:31:30|4385.45|4385.45|4385.29|4385.29|4385.45|4385.45|4385.29|4385.29|0
1722252710000|2024-07-29 11:31:50|4385.45|4385.45|4386.78|4386.78|4386.78|4386.78|4385.45|4385.45|0
1722252730000|2024-07-29 11:32:10|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|0
1722252740000|2024-07-29 11:32:20|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|0
1722252760000|2024-07-29 11:32:40|4385.98|4385.98|4386.15|4386.15|4386.15|4386.15|4385.98|4385.98|0
1722252770000|2024-07-29 11:32:50|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1722252780000|2024-07-29 11:33:00|4385.74|4385.74|4384.91|4384.91|4385.74|4385.74|4384.91|4384.91|0
1722252790000|2024-07-29 11:33:10|4384.85|4384.85|4384.36|4384.36|4384.85|4384.85|4384.36|4384.36|0
1722252800000|2024-07-29 11:33:20|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1722252810000|2024-07-29 11:33:30|4383.94|4383.94|4383.61|4383.61|4383.94|4383.94|4383.03|4383.03|0
1722252820000|2024-07-29 11:33:40|4383.28|4383.28|4384.02|4384.02|4384.02|4384.02|4383.28|4383.28|0
1722252830000|2024-07-29 11:33:50|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1722252840000|2024-07-29 11:34:00|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1722252850000|2024-07-29 11:34:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1722252860000|2024-07-29 11:34:20|4384.45|4384.45|4384.83|4384.83|4384.83|4384.83|4384.45|4384.45|0
1722252870000|2024-07-29 11:34:30|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1722252880000|2024-07-29 11:34:40|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1722252900000|2024-07-29 11:35:00|4384.88|4384.88|4385.43|4385.43|4385.43|4385.43|4384.85|4384.85|0
1722252910000|2024-07-29 11:35:10|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1722252920000|2024-07-29 11:35:20|4385.54|4385.54|4385.75|4385.75|4385.92|4385.92|4385.54|4385.54|0
1722252950000|2024-07-29 11:35:50|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1722252960000|2024-07-29 11:36:00|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1722252980000|2024-07-29 11:36:20|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1722253000000|2024-07-29 11:36:40|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1722253010000|2024-07-29 11:36:50|4387.37|4387.37|4388.03|4388.03|4388.03|4388.03|4387.37|4387.37|0
1722253040000|2024-07-29 11:37:20|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1722253070000|2024-07-29 11:37:50|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1722253080000|2024-07-29 11:38:00|4387.86|4387.86|4387.32|4387.32|4387.86|4387.86|4387.32|4387.32|0
1722253170000|2024-07-29 11:39:30|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1722253190000|2024-07-29 11:39:50|4386.99|4386.99|4386.66|4386.66|4386.99|4386.99|4386.66|4386.66|0
1722253200000|2024-07-29 11:40:00|4386.82|4386.82|4387.4|4387.4|4387.4|4387.4|4386.82|4386.82|0
1722253220000|2024-07-29 11:40:20|4387.73|4387.73|4389.33|4389.33|4389.33|4389.33|4387.57|4387.57|0
1722253230000|2024-07-29 11:40:30|4389.83|4389.83|4389.57|4389.57|4389.83|4389.83|4389.57|4389.57|0
1722253240000|2024-07-29 11:40:40|4389.9|4389.9|4390.48|4390.48|4390.48|4390.48|4389.9|4389.9|0
1722253250000|2024-07-29 11:40:50|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1722253270000|2024-07-29 11:41:10|4392.79|4392.79|4393.79|4393.79|4393.79|4393.79|4392.79|4392.79|0
1722253290000|2024-07-29 11:41:30|4393.12|4393.12|4393.46|4393.46|4393.46|4393.46|4393.12|4393.12|0
1722253300000|2024-07-29 11:41:40|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1722253310000|2024-07-29 11:41:50|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1722253330000|2024-07-29 11:42:10|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1722253400000|2024-07-29 11:43:20|4393.62|4393.62|4393.46|4393.46|4393.62|4393.62|4393.46|4393.46|0
1722253410000|2024-07-29 11:43:30|4393.95|4393.95|4394.38|4394.38|4394.38|4394.38|4393.95|4393.95|0
1722253420000|2024-07-29 11:43:40|4394.3|4394.3|4394.27|4394.27|4394.3|4394.3|4394.27|4394.27|0
1722253440000|2024-07-29 11:44:00|4394.6|4394.6|4396.5|4396.5|4396.5|4396.5|4394.51|4394.51|0
1722253450000|2024-07-29 11:44:10|4396|4396|4396|4396|4396|4396|4396|4396|0
1722253470000|2024-07-29 11:44:30|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1722253490000|2024-07-29 11:44:50|4396.5|4396.5|4396.33|4396.33|4396.5|4396.5|4396.33|4396.33|0
1722253500000|2024-07-29 11:45:00|4396|4396|4395.51|4395.51|4396|4396|4395.51|4395.51|0
1722253530000|2024-07-29 11:45:30|4396.08|4396.08|4395.52|4395.52|4396.18|4396.18|4395.52|4395.52|0
1722253560000|2024-07-29 11:46:00|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1722253580000|2024-07-29 11:46:20|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1722253590000|2024-07-29 11:46:30|4396.75|4396.75|4397.91|4397.91|4397.91|4397.91|4396.75|4396.75|0
1722253600000|2024-07-29 11:46:40|4398.74|4398.74|4399.4|4399.4|4399.4|4399.4|4398.74|4398.74|0
1722253610000|2024-07-29 11:46:50|4399.73|4399.73|4400.06|4400.06|4400.06|4400.06|4399.73|4399.73|0
1722253620000|2024-07-29 11:47:00|4400.23|4400.23|4399.4|4399.4|4400.23|4400.23|4399.4|4399.4|0
1722253630000|2024-07-29 11:47:10|4399.07|4399.07|4399.65|4399.65|4399.65|4399.65|4399.07|4399.07|0
1722253640000|2024-07-29 11:47:20|4399.48|4399.48|4399.81|4399.81|4400.14|4400.14|4399.48|4399.48|0
1722253650000|2024-07-29 11:47:30|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1722253670000|2024-07-29 11:47:50|4399.32|4399.32|4400.14|4400.14|4400.14|4400.14|4399.32|4399.32|0
1722253690000|2024-07-29 11:48:10|4399.57|4399.57|4399.81|4399.81|4400.14|4400.14|4399.57|4399.57|0
1722253710000|2024-07-29 11:48:30|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1722253720000|2024-07-29 11:48:40|4398.53|4398.53|4398.53|4398.53|4398.7|4398.7|4398.53|4398.53|0
1722253730000|2024-07-29 11:48:50|4398.49|4398.49|4398.24|4398.24|4398.49|4398.49|4398.24|4398.24|0
1722253740000|2024-07-29 11:49:00|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1722253770000|2024-07-29 11:49:30|4398.74|4398.74|4400.8|4400.8|4400.8|4400.8|4398.74|4398.74|0
1722253780000|2024-07-29 11:49:40|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1722253790000|2024-07-29 11:49:50|4400.8|4400.8|4400.76|4400.76|4400.8|4400.8|4400.76|4400.76|0
1722253800000|2024-07-29 11:50:00|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|0
1722253810000|2024-07-29 11:50:10|4401.46|4401.46|4401.49|4401.49|4401.49|4401.49|4401.46|4401.46|0
1722253820000|2024-07-29 11:50:20|4402.32|4402.32|4401.32|4401.32|4402.65|4402.65|4401.32|4401.32|0
1722253840000|2024-07-29 11:50:40|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1722253860000|2024-07-29 11:51:00|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1722253870000|2024-07-29 11:51:10|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1722253890000|2024-07-29 11:51:30|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1722253910000|2024-07-29 11:51:50|4403.06|4403.06|4403.39|4403.39|4403.39|4403.39|4403.06|4403.06|0
1722253930000|2024-07-29 11:52:10|4403.52|4403.52|4404.43|4404.43|4404.43|4404.43|4403.5|4403.5|0
1722253960000|2024-07-29 11:52:40|4404.92|4404.92|4405.53|4405.53|4405.53|4405.53|4404.76|4404.76|0
1722253970000|2024-07-29 11:52:50|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1722253980000|2024-07-29 11:53:00|4405.06|4405.06|4404.89|4404.89|4405.06|4405.06|4404.89|4404.89|0
1722253990000|2024-07-29 11:53:10|4405.06|4405.06|4404.48|4404.48|4405.06|4405.06|4404.48|4404.48|0
1722254000000|2024-07-29 11:53:20|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1722254010000|2024-07-29 11:53:30|4403.6|4403.6|4403.37|4403.37|4403.7|4403.7|4403.37|4403.37|0
1722254040000|2024-07-29 11:54:00|4403.2|4403.2|4403.04|4403.04|4403.2|4403.2|4403.04|4403.04|0
1722254060000|2024-07-29 11:54:20|4402.37|4402.37|4401.96|4401.96|4402.54|4402.54|4401.96|4401.96|0
1722254070000|2024-07-29 11:54:30|4401.38|4401.38|4401.22|4401.22|4401.38|4401.38|4401.22|4401.22|0
1722254080000|2024-07-29 11:54:40|4401.13|4401.13|4399.7|4399.7|4401.13|4401.13|4399.7|4399.7|0
1722254090000|2024-07-29 11:54:50|4399.87|4399.87|4398.87|4398.87|4399.87|4399.87|4398.87|4398.87|0
1722254110000|2024-07-29 11:55:10|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1722254130000|2024-07-29 11:55:30|4399.54|4399.54|4399.95|4399.95|4399.95|4399.95|4399.37|4399.37|0
1722254170000|2024-07-29 11:56:10|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1722254190000|2024-07-29 11:56:30|4399.54|4399.54|4400.83|4400.83|4400.83|4400.83|4399.54|4399.54|0
1722254200000|2024-07-29 11:56:40|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1722254240000|2024-07-29 11:57:20|4400|4400|4400.16|4400.16|4400.16|4400.16|4400|4400|0
1722254250000|2024-07-29 11:57:30|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1722254280000|2024-07-29 11:58:00|4400.91|4400.91|4401.97|4401.97|4401.98|4401.98|4400.91|4400.91|0
1722254290000|2024-07-29 11:58:10|4401.64|4401.64|4402.79|4402.79|4402.79|4402.79|4401.64|4401.64|0
1722254310000|2024-07-29 11:58:30|4402.89|4402.89|4403.05|4403.05|4403.05|4403.05|4402.89|4402.89|0
1722254340000|2024-07-29 11:59:00|4403.72|4403.72|4403.38|4403.38|4403.72|4403.72|4403.38|4403.38|0
1722254350000|2024-07-29 11:59:10|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|0
1722254370000|2024-07-29 11:59:30|4404.01|4404.01|4404.43|4404.43|4404.59|4404.59|4404.01|4404.01|0
1722254400000|2024-07-29 12:00:00|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1722254410000|2024-07-29 12:00:10|4403.94|4403.94|4404.19|4404.19|4404.19|4404.19|4403.37|4403.37|0
1722254430000|2024-07-29 12:00:30|4403.62|4403.62|4403.53|4403.53|4403.62|4403.62|4402.71|4402.71|0
1722254440000|2024-07-29 12:00:40|4403.04|4403.04|4404.61|4404.61|4404.61|4404.61|4403.04|4403.04|0
1722254450000|2024-07-29 12:00:50|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1722254460000|2024-07-29 12:01:00|4404.69|4404.69|4403.86|4403.86|4404.69|4404.69|4403.86|4403.86|0
1722254490000|2024-07-29 12:01:30|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1722254520000|2024-07-29 12:02:00|4403.45|4403.45|4402.21|4402.21|4403.45|4403.45|4402.21|4402.21|0
1722254530000|2024-07-29 12:02:10|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1722254540000|2024-07-29 12:02:20|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|0
1722254550000|2024-07-29 12:02:30|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1722254590000|2024-07-29 12:03:10|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1722254600000|2024-07-29 12:03:20|4402.54|4402.54|4403.2|4403.2|4403.2|4403.2|4402.54|4402.54|0
1722254630000|2024-07-29 12:03:50|4404.36|4404.36|4404.53|4404.53|4404.86|4404.86|4404.2|4404.2|0
1722254640000|2024-07-29 12:04:00|4405.11|4405.11|4405.6|4405.6|4405.6|4405.6|4405.11|4405.11|0
1722254650000|2024-07-29 12:04:10|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1722254660000|2024-07-29 12:04:20|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1722254670000|2024-07-29 12:04:30|4405.27|4405.27|4405.18|4405.18|4405.27|4405.27|4405.18|4405.18|0
1722254690000|2024-07-29 12:04:50|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1722254700000|2024-07-29 12:05:00|4405.39|4405.39|4405.72|4405.72|4405.72|4405.72|4405.39|4405.39|0
1722254710000|2024-07-29 12:05:10|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1722254720000|2024-07-29 12:05:20|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|0
1722254730000|2024-07-29 12:05:30|4405.39|4405.39|4404.15|4404.15|4405.39|4405.39|4404.15|4404.15|0
1722254740000|2024-07-29 12:05:40|4403.57|4403.57|4403.41|4403.41|4403.57|4403.57|4403.41|4403.41|0
1722254760000|2024-07-29 12:06:00|4401.67|4401.67|4402.08|4402.08|4402.25|4402.25|4401.67|4401.67|0
1722254780000|2024-07-29 12:06:20|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1722254790000|2024-07-29 12:06:30|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1722254800000|2024-07-29 12:06:40|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1722254810000|2024-07-29 12:06:50|4401.05|4401.05|4400.39|4400.39|4401.05|4401.05|4400.39|4400.39|0
1722254820000|2024-07-29 12:07:00|4399.81|4399.81|4400.39|4400.39|4400.39|4400.39|4399.81|4399.81|0
1722254830000|2024-07-29 12:07:10|4400.47|4400.47|4399.81|4399.81|4400.47|4400.47|4399.81|4399.81|0
1722254850000|2024-07-29 12:07:30|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1722254860000|2024-07-29 12:07:40|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|0
1722254870000|2024-07-29 12:07:50|4399.29|4399.29|4398.63|4398.63|4399.29|4399.29|4398.63|4398.63|0
1722254890000|2024-07-29 12:08:10|4399.62|4399.62|4399.34|4399.34|4399.62|4399.62|4399.29|4399.29|0
1722254900000|2024-07-29 12:08:20|4400.5|4400.5|4400.54|4400.54|4400.54|4400.54|4400.5|4400.5|0
1722254910000|2024-07-29 12:08:30|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1722254920000|2024-07-29 12:08:40|4400.49|4400.49|4401.2|4401.2|4401.2|4401.2|4400.49|4400.49|0
1722254950000|2024-07-29 12:09:10|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1722254960000|2024-07-29 12:09:20|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1722254970000|2024-07-29 12:09:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1722254980000|2024-07-29 12:09:40|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1722254990000|2024-07-29 12:09:50|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1722255000000|2024-07-29 12:10:00|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|0
1722255010000|2024-07-29 12:10:10|4399.66|4399.66|4399.58|4399.58|4399.66|4399.66|4399.58|4399.58|0
1722255030000|2024-07-29 12:10:30|4399.41|4399.41|4399.74|4399.74|4399.91|4399.91|4399.41|4399.41|0
1722255040000|2024-07-29 12:10:40|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1722255060000|2024-07-29 12:11:00|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1722255070000|2024-07-29 12:11:10|4400.75|4400.75|4401.74|4401.74|4401.74|4401.74|4400.75|4400.75|0
1722255090000|2024-07-29 12:11:30|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1722255130000|2024-07-29 12:12:10|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1722255140000|2024-07-29 12:12:20|4401.55|4401.55|4401.39|4401.39|4401.55|4401.55|4401.39|4401.39|0
1722255150000|2024-07-29 12:12:30|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1722255160000|2024-07-29 12:12:40|4400.65|4400.65|4400.48|4400.48|4400.65|4400.65|4400.48|4400.48|0
1722255170000|2024-07-29 12:12:50|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1722255180000|2024-07-29 12:13:00|4399.98|4399.98|4400.2|4400.2|4400.2|4400.2|4399.82|4399.82|0
1722255190000|2024-07-29 12:13:10|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1722255200000|2024-07-29 12:13:20|4399.87|4399.87|4400.2|4400.2|4400.2|4400.2|4399.87|4399.87|0
1722255230000|2024-07-29 12:13:50|4399.87|4399.87|4399.7|4399.7|4399.87|4399.87|4399.7|4399.7|0
1722255240000|2024-07-29 12:14:00|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1722255250000|2024-07-29 12:14:10|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1722255260000|2024-07-29 12:14:20|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1722255270000|2024-07-29 12:14:30|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1722255290000|2024-07-29 12:14:50|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1722255300000|2024-07-29 12:15:00|4400.57|4400.57|4399.33|4399.33|4400.57|4400.57|4399.33|4399.33|0
1722255310000|2024-07-29 12:15:10|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1722255320000|2024-07-29 12:15:20|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|0
1722255330000|2024-07-29 12:15:30|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1722255350000|2024-07-29 12:15:50|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1722255380000|2024-07-29 12:16:20|4399.57|4399.57|4400.07|4400.07|4400.15|4400.15|4399.57|4399.57|0
1722255390000|2024-07-29 12:16:30|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1722255400000|2024-07-29 12:16:40|4399.74|4399.74|4399.16|4399.16|4399.74|4399.74|4399.16|4399.16|0
1722255410000|2024-07-29 12:16:50|4398.99|4398.99|4398.16|4398.16|4398.99|4398.99|4398.16|4398.16|0
1722255420000|2024-07-29 12:17:00|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1722255450000|2024-07-29 12:17:30|4398.16|4398.16|4398|4398|4398.16|4398.16|4398|4398|0
1722255470000|2024-07-29 12:17:50|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1722255490000|2024-07-29 12:18:10|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1722255500000|2024-07-29 12:18:20|4398.02|4398.02|4397.96|4397.96|4398.16|4398.16|4397.96|4397.96|0
1722255520000|2024-07-29 12:18:40|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1722255530000|2024-07-29 12:18:50|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1722255540000|2024-07-29 12:19:00|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1722255560000|2024-07-29 12:19:20|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1722255570000|2024-07-29 12:19:30|4398.32|4398.32|4396.66|4396.66|4398.32|4398.32|4396.66|4396.66|0
1722255590000|2024-07-29 12:19:50|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1722255600000|2024-07-29 12:20:00|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1722255610000|2024-07-29 12:20:10|4395.67|4395.67|4395.09|4395.09|4395.67|4395.67|4395.09|4395.09|0
1722255620000|2024-07-29 12:20:20|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1722255640000|2024-07-29 12:20:40|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1722255650000|2024-07-29 12:20:50|4394.97|4394.97|4394.81|4394.81|4394.97|4394.97|4394.81|4394.81|0
1722255690000|2024-07-29 12:21:30|4394.64|4394.64|4394.39|4394.39|4394.64|4394.64|4393.73|4393.73|0
1722255710000|2024-07-29 12:21:50|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1722255730000|2024-07-29 12:22:10|4393.85|4393.85|4393.52|4393.52|4393.85|4393.85|4393.52|4393.52|0
1722255750000|2024-07-29 12:22:30|4393.19|4393.19|4392.61|4392.61|4393.19|4393.19|4392.61|4392.61|0
1722255760000|2024-07-29 12:22:40|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|0
1722255770000|2024-07-29 12:22:50|4392.23|4392.23|4392.53|4392.53|4392.56|4392.56|4392.23|4392.23|0
1722255780000|2024-07-29 12:23:00|4392.2|4392.2|4392.53|4392.53|4392.53|4392.53|4391.62|4391.62|0
1722255790000|2024-07-29 12:23:10|4392.69|4392.69|4393.6|4393.6|4393.6|4393.6|4392.69|4392.69|0
1722255800000|2024-07-29 12:23:20|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1722255810000|2024-07-29 12:23:30|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1722255830000|2024-07-29 12:23:50|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1722255840000|2024-07-29 12:24:00|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|0
1722255860000|2024-07-29 12:24:20|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1722255870000|2024-07-29 12:24:30|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|0
1722255880000|2024-07-29 12:24:40|4393.25|4393.25|4393.08|4393.08|4393.25|4393.25|4392.92|4392.92|0
1722255920000|2024-07-29 12:25:20|4392.34|4392.34|4392.29|4392.29|4392.34|4392.34|4392.29|4392.29|0
1722255930000|2024-07-29 12:25:30|4391.63|4391.63|4391.75|4391.75|4391.79|4391.79|4391.63|4391.63|0
1722255950000|2024-07-29 12:25:50|4391.58|4391.58|4391.25|4391.25|4391.58|4391.58|4391.25|4391.25|0
1722255970000|2024-07-29 12:26:10|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1722255990000|2024-07-29 12:26:30|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1722256000000|2024-07-29 12:26:40|4391.76|4391.76|4391.92|4391.92|4391.92|4391.92|4391.38|4391.38|0
1722256010000|2024-07-29 12:26:50|4391.76|4391.76|4391.92|4391.92|4391.92|4391.92|4391.76|4391.76|0
1722256020000|2024-07-29 12:27:00|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1722256030000|2024-07-29 12:27:10|4391.18|4391.18|4391.51|4391.51|4391.51|4391.51|4391.18|4391.18|0
1722256040000|2024-07-29 12:27:20|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1722256080000|2024-07-29 12:28:00|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1722256100000|2024-07-29 12:28:20|4391.18|4391.18|4390.85|4390.85|4391.18|4391.18|4390.85|4390.85|0
1722256120000|2024-07-29 12:28:40|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1722256140000|2024-07-29 12:29:00|4391.06|4391.06|4391.11|4391.11|4391.11|4391.11|4391.06|4391.06|0
1722256160000|2024-07-29 12:29:20|4391.28|4391.28|4391.62|4391.62|4392.05|4392.05|4391.28|4391.28|0
1722256170000|2024-07-29 12:29:30|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1722256200000|2024-07-29 12:30:00|4392.29|4392.29|4392.69|4392.69|4392.79|4392.79|4392.13|4392.13|0
1722256210000|2024-07-29 12:30:10|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1722256220000|2024-07-29 12:30:20|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1722256250000|2024-07-29 12:30:50|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1722256260000|2024-07-29 12:31:00|4393.64|4393.64|4393.55|4393.55|4393.64|4393.64|4393.55|4393.55|0
1722256270000|2024-07-29 12:31:10|4393.05|4393.05|4393.55|4393.55|4393.71|4393.71|4393.05|4393.05|0
1722256290000|2024-07-29 12:31:30|4393.71|4393.71|4393.88|4393.88|4393.88|4393.88|4393.71|4393.71|0
1722256300000|2024-07-29 12:31:40|4393.83|4393.83|4393.88|4393.88|4393.88|4393.88|4393.83|4393.83|0
1722256320000|2024-07-29 12:32:00|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1722256330000|2024-07-29 12:32:10|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|0
1722256350000|2024-07-29 12:32:30|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1722256360000|2024-07-29 12:32:40|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1722256390000|2024-07-29 12:33:10|4394.83|4394.83|4395.25|4395.25|4395.25|4395.25|4394.83|4394.83|0
1722256400000|2024-07-29 12:33:20|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1722256410000|2024-07-29 12:33:30|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1722256430000|2024-07-29 12:33:50|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1722256510000|2024-07-29 12:35:10|4395.71|4395.71|4395.69|4395.69|4395.71|4395.71|4395.69|4395.69|0
1722256530000|2024-07-29 12:35:30|4396.85|4396.85|4396.99|4396.99|4396.99|4396.99|4396.85|4396.85|0
1722256540000|2024-07-29 12:35:40|4396.83|4396.83|4396.33|4396.33|4396.83|4396.83|4396.33|4396.33|0
1722256560000|2024-07-29 12:36:00|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|0
1722256580000|2024-07-29 12:36:20|4396|4396|4396|4396|4396|4396|4396|4396|0
1722256590000|2024-07-29 12:36:30|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1722256600000|2024-07-29 12:36:40|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1722256610000|2024-07-29 12:36:50|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1722256620000|2024-07-29 12:37:00|4395.83|4395.83|4395.93|4395.93|4395.93|4395.93|4395.83|4395.83|0
1722256640000|2024-07-29 12:37:20|4396.1|4396.1|4396.76|4396.76|4396.76|4396.76|4396.1|4396.1|0
1722256650000|2024-07-29 12:37:30|4397.25|4397.25|4397.42|4397.42|4397.42|4397.42|4397.25|4397.25|0
1722256700000|2024-07-29 12:38:20|4397.25|4397.25|4397.42|4397.42|4397.42|4397.42|4397.25|4397.25|0
1722256720000|2024-07-29 12:38:40|4398.25|4398.25|4398.25|4398.25|4398.83|4398.83|4398.25|4398.25|0
1722256730000|2024-07-29 12:38:50|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1722256740000|2024-07-29 12:39:00|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1722256750000|2024-07-29 12:39:10|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1722256760000|2024-07-29 12:39:20|4398.83|4398.83|4398.99|4398.99|4398.99|4398.99|4398.83|4398.83|0
1722256790000|2024-07-29 12:39:50|4399.57|4399.57|4399.73|4399.73|4399.73|4399.73|4399.57|4399.57|0
1722256820000|2024-07-29 12:40:20|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1722256830000|2024-07-29 12:40:30|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1722256860000|2024-07-29 12:41:00|4399.27|4399.27|4396.33|4396.33|4399.27|4399.27|4396.33|4396.33|0
1722256870000|2024-07-29 12:41:10|4396.83|4396.83|4396.83|4396.83|4396.99|4396.99|4396.83|4396.83|0
1722256890000|2024-07-29 12:41:30|4397.41|4397.41|4396.83|4396.83|4397.41|4397.41|4396.83|4396.83|0
1722256920000|2024-07-29 12:42:00|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1722256930000|2024-07-29 12:42:10|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1722256940000|2024-07-29 12:42:20|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1722256960000|2024-07-29 12:42:40|4395.67|4395.67|4395.66|4395.66|4395.67|4395.67|4395.66|4395.66|0
1722256970000|2024-07-29 12:42:50|4395.82|4395.82|4394.96|4394.96|4395.82|4395.82|4394.96|4394.96|0
1722256980000|2024-07-29 12:43:00|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1722256990000|2024-07-29 12:43:10|4394.8|4394.8|4396.53|4396.53|4396.53|4396.53|4394.8|4394.8|0
1722257000000|2024-07-29 12:43:20|4396.63|4396.63|4396.13|4396.13|4396.63|4396.63|4396.13|4396.13|0
1722257010000|2024-07-29 12:43:30|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1722257020000|2024-07-29 12:43:40|4395.47|4395.47|4394.89|4394.89|4395.47|4395.47|4394.89|4394.89|0
1722257030000|2024-07-29 12:43:50|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1722257040000|2024-07-29 12:44:00|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1722257100000|2024-07-29 12:45:00|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1722257130000|2024-07-29 12:45:30|4395.94|4395.94|4395.44|4395.44|4395.94|4395.94|4395.44|4395.44|0
1722257160000|2024-07-29 12:46:00|4394.86|4394.86|4395.44|4395.44|4395.44|4395.44|4394.86|4394.86|0
1722257170000|2024-07-29 12:46:10|4395.27|4395.27|4393.79|4393.79|4395.27|4395.27|4393.79|4393.79|0
1722257190000|2024-07-29 12:46:30|4395.19|4395.19|4395.19|4395.19|4395.77|4395.77|4395.19|4395.19|0
1722257200000|2024-07-29 12:46:40|4395.34|4395.34|4395.55|4395.55|4395.55|4395.55|4395.34|4395.34|0
1722257210000|2024-07-29 12:46:50|4395.71|4395.71|4395.55|4395.55|4395.71|4395.71|4395.55|4395.55|0
1722257230000|2024-07-29 12:47:10|4395.71|4395.71|4396.29|4396.29|4396.29|4396.29|4395.71|4395.71|0
1722257240000|2024-07-29 12:47:20|4395.71|4395.71|4396.29|4396.29|4396.29|4396.29|4395.71|4395.71|0
1722257270000|2024-07-29 12:47:50|4395.71|4395.71|4396.29|4396.29|4396.29|4396.29|4395.71|4395.71|0
1722257280000|2024-07-29 12:48:00|4395.71|4395.71|4395.14|4395.14|4395.71|4395.71|4395.14|4395.14|0
1722257300000|2024-07-29 12:48:20|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1722257330000|2024-07-29 12:48:50|4395.38|4395.38|4395.88|4395.88|4395.88|4395.88|4395.38|4395.38|0
1722257340000|2024-07-29 12:49:00|4395.55|4395.55|4393.98|4393.98|4395.55|4395.55|4393.98|4393.98|0
1722257360000|2024-07-29 12:49:20|4393.07|4393.07|4392.9|4392.9|4393.07|4393.07|4392.9|4392.9|0
1722257380000|2024-07-29 12:49:40|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1722257390000|2024-07-29 12:49:50|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1722257410000|2024-07-29 12:50:10|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1722257420000|2024-07-29 12:50:20|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1722257430000|2024-07-29 12:50:30|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1722257440000|2024-07-29 12:50:40|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1722257450000|2024-07-29 12:50:50|4392.54|4392.54|4392.79|4392.79|4392.96|4392.96|4392.38|4392.38|0
1722257470000|2024-07-29 12:51:10|4392.21|4392.21|4392.79|4392.79|4392.79|4392.79|4392.21|4392.21|0
1722257490000|2024-07-29 12:51:30|4391.96|4391.96|4392.13|4392.13|4392.13|4392.13|4391.47|4391.47|0
1722257500000|2024-07-29 12:51:40|4391.96|4391.96|4391.47|4391.47|4391.96|4391.96|4391.47|4391.47|0
1722257510000|2024-07-29 12:51:50|4391.42|4391.42|4391.23|4391.23|4391.42|4391.42|4391.23|4391.23|0
1722257570000|2024-07-29 12:52:50|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1722257590000|2024-07-29 12:53:10|4391.4|4391.4|4391.73|4391.73|4391.73|4391.73|4391.4|4391.4|0
1722257620000|2024-07-29 12:53:40|4392.31|4392.31|4391.81|4391.81|4392.31|4392.31|4391.81|4391.81|0
1722257630000|2024-07-29 12:53:50|4391.97|4391.97|4390.49|4390.49|4391.97|4391.97|4390.49|4390.49|0
1722257640000|2024-07-29 12:54:00|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1722257660000|2024-07-29 12:54:20|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4389.91|4389.91|0
1722257670000|2024-07-29 12:54:30|4390.98|4390.98|4390.82|4390.82|4390.98|4390.98|4390.82|4390.82|0
1722257690000|2024-07-29 12:54:50|4390.32|4390.32|4390.16|4390.16|4390.32|4390.32|4390.16|4390.16|0
1722257710000|2024-07-29 12:55:10|4389.66|4389.66|4389.25|4389.25|4389.66|4389.66|4389.25|4389.25|0
1722257720000|2024-07-29 12:55:20|4389.58|4389.58|4389.41|4389.41|4389.74|4389.74|4389.41|4389.41|0
1722257740000|2024-07-29 12:55:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1722257750000|2024-07-29 12:55:50|4389.58|4389.58|4389.41|4389.41|4389.58|4389.58|4388.83|4388.83|0
1722257760000|2024-07-29 12:56:00|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|0
1722257770000|2024-07-29 12:56:10|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1722257820000|2024-07-29 12:57:00|4388.97|4388.97|4388.78|4388.78|4388.97|4388.97|4388.78|4388.78|0
1722257830000|2024-07-29 12:57:10|4388.63|4388.63|4387.44|4387.44|4388.68|4388.68|4387.3|4387.3|0
1722257840000|2024-07-29 12:57:20|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.77|4387.77|0
1722257870000|2024-07-29 12:57:50|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1722257880000|2024-07-29 12:58:00|4388.27|4388.27|4387.57|4387.57|4388.27|4388.27|4387.52|4387.52|0
1722257890000|2024-07-29 12:58:10|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1722257900000|2024-07-29 12:58:20|4387.74|4387.74|4387.89|4387.89|4388.05|4388.05|4387.72|4387.72|0
1722257910000|2024-07-29 12:58:30|4387.85|4387.85|4386.52|4386.52|4387.85|4387.85|4386.52|4386.52|0
1722257920000|2024-07-29 12:58:40|4385.95|4385.95|4385.8|4385.8|4385.95|4385.95|4385.8|4385.8|0
1722257930000|2024-07-29 12:58:50|4386.22|4386.22|4386.05|4386.05|4386.22|4386.22|4386.05|4386.05|0
1722257940000|2024-07-29 12:59:00|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1722257950000|2024-07-29 12:59:10|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1722257960000|2024-07-29 12:59:20|4386|4386|4386|4386|4386|4386|4386|4386|0
1722257980000|2024-07-29 12:59:40|4385.84|4385.84|4385.67|4385.67|4385.84|4385.84|4385.67|4385.67|0
1722257990000|2024-07-29 12:59:50|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4384.93|4384.93|0
1722258000000|2024-07-29 13:00:00|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|0
1722258010000|2024-07-29 13:00:10|4384.35|4384.35|4384.02|4384.02|4384.35|4384.35|4384.02|4384.02|0
1722258020000|2024-07-29 13:00:20|4384.6|4384.6|4383.91|4383.91|4384.6|4384.6|4383.91|4383.91|0
1722258030000|2024-07-29 13:00:30|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1722258040000|2024-07-29 13:00:40|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1722258060000|2024-07-29 13:01:00|4382.58|4382.58|4383.22|4383.22|4383.22|4383.22|4382.58|4382.58|0
1722258070000|2024-07-29 13:01:10|4383.05|4383.05|4382.14|4382.14|4383.05|4383.05|4381.98|4381.98|0
1722258090000|2024-07-29 13:01:30|4383.3|4383.3|4384.38|4384.38|4384.54|4384.54|4383.3|4383.3|0
1722258100000|2024-07-29 13:01:40|4384.96|4384.96|4384.55|4384.55|4385.12|4385.12|4384.46|4384.46|0
1722258110000|2024-07-29 13:01:50|4383.98|4383.98|4383.67|4383.67|4384.02|4384.02|4383.67|4383.67|0
1722258120000|2024-07-29 13:02:00|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1722258130000|2024-07-29 13:02:10|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1722258180000|2024-07-29 13:03:00|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1722258190000|2024-07-29 13:03:10|4384.62|4384.62|4384.79|4384.79|4384.79|4384.79|4384.62|4384.62|0
1722258200000|2024-07-29 13:03:20|4385.12|4385.12|4385.62|4385.62|4385.62|4385.62|4385.12|4385.12|0
1722258220000|2024-07-29 13:03:40|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1722258240000|2024-07-29 13:04:00|4385.62|4385.62|4385.95|4385.95|4386.11|4386.11|4385.62|4385.62|0
1722258260000|2024-07-29 13:04:20|4386.28|4386.28|4386.11|4386.11|4386.28|4386.28|4386.11|4386.11|0
1722258280000|2024-07-29 13:04:40|4387.27|4387.27|4386.69|4386.69|4387.27|4387.27|4386.69|4386.69|0
1722258310000|2024-07-29 13:05:10|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1722258340000|2024-07-29 13:05:40|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1722258350000|2024-07-29 13:05:50|4386.11|4386.11|4386.54|4386.54|4386.54|4386.54|4386.11|4386.11|0
1722258360000|2024-07-29 13:06:00|4387.12|4387.12|4385.96|4385.96|4387.12|4387.12|4385.96|4385.96|0
1722258370000|2024-07-29 13:06:10|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1722258410000|2024-07-29 13:06:50|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1722258430000|2024-07-29 13:07:10|4385.38|4385.38|4385.55|4385.55|4385.55|4385.55|4385.38|4385.38|0
1722258440000|2024-07-29 13:07:20|4385.71|4385.71|4385.63|4385.63|4385.71|4385.71|4385.63|4385.63|0
1722258450000|2024-07-29 13:07:30|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1722258460000|2024-07-29 13:07:40|4385|4385|4385.17|4385.17|4385.17|4385.17|4385|4385|0
1722258470000|2024-07-29 13:07:50|4385.33|4385.33|4386.41|4386.41|4386.41|4386.41|4385.33|4385.33|0
1722258480000|2024-07-29 13:08:00|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1722258490000|2024-07-29 13:08:10|4386.08|4386.08|4386.24|4386.24|4386.24|4386.24|4386.08|4386.08|0
1722258510000|2024-07-29 13:08:30|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1722258520000|2024-07-29 13:08:40|4386.16|4386.16|4386.74|4386.74|4386.74|4386.74|4386.16|4386.16|0
1722258530000|2024-07-29 13:08:50|4387.24|4387.24|4386.16|4386.16|4387.24|4387.24|4386.16|4386.16|0
1722258540000|2024-07-29 13:09:00|4386.74|4386.74|4386|4386|4386.74|4386.74|4386|4386|0
1722258560000|2024-07-29 13:09:20|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1722258580000|2024-07-29 13:09:40|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1722258590000|2024-07-29 13:09:50|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|0
1722258610000|2024-07-29 13:10:10|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1722258620000|2024-07-29 13:10:20|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1722258630000|2024-07-29 13:10:30|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1722258640000|2024-07-29 13:10:40|4386.45|4386.45|4387.19|4387.19|4387.19|4387.19|4386.45|4386.45|0
1722258650000|2024-07-29 13:10:50|4387.35|4387.35|4386.03|4386.03|4387.35|4387.35|4386.03|4386.03|0
1722258670000|2024-07-29 13:11:10|4387.19|4387.19|4387.52|4387.52|4387.52|4387.52|4387.19|4387.19|0
1722258720000|2024-07-29 13:12:00|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1722258730000|2024-07-29 13:12:10|4386.8|4386.8|4386.72|4386.72|4386.8|4386.8|4386.72|4386.72|0
1722258740000|2024-07-29 13:12:20|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1722258750000|2024-07-29 13:12:30|4386.82|4386.82|4386.77|4386.77|4386.82|4386.82|4386.77|4386.77|0
1722258760000|2024-07-29 13:12:40|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1722258820000|2024-07-29 13:13:40|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|0
1722258830000|2024-07-29 13:13:50|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1722258850000|2024-07-29 13:14:10|4387.41|4387.41|4387.24|4387.24|4387.41|4387.41|4387.24|4387.24|0
1722258870000|2024-07-29 13:14:30|4386|4386|4385.42|4385.42|4386|4386|4385.42|4385.42|0
1722258890000|2024-07-29 13:14:50|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1722258900000|2024-07-29 13:15:00|4384.6|4384.6|4384.68|4384.68|4384.68|4384.68|4384.6|4384.6|0
1722258920000|2024-07-29 13:15:20|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1722258930000|2024-07-29 13:15:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1722258940000|2024-07-29 13:15:40|4384.73|4384.73|4384.07|4384.07|4384.73|4384.73|4384.07|4384.07|0
1722258950000|2024-07-29 13:15:50|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1722258970000|2024-07-29 13:16:10|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1722258980000|2024-07-29 13:16:20|4383.16|4383.16|4382.58|4382.58|4383.16|4383.16|4382.58|4382.58|0
1722258990000|2024-07-29 13:16:30|4382.74|4382.74|4382.7|4382.7|4382.74|4382.74|4382.7|4382.7|0
1722259010000|2024-07-29 13:16:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1722259030000|2024-07-29 13:17:10|4382.78|4382.78|4382.72|4382.72|4382.78|4382.78|4382.72|4382.72|0
1722259080000|2024-07-29 13:18:00|4382.89|4382.89|4382.39|4382.39|4382.89|4382.89|4382.39|4382.39|0
1722259090000|2024-07-29 13:18:10|4382.06|4382.06|4381.48|4381.48|4382.06|4382.06|4381.32|4381.32|0
1722259100000|2024-07-29 13:18:20|4381.4|4381.4|4382.56|4382.56|4382.56|4382.56|4381.4|4381.4|0
1722259120000|2024-07-29 13:18:40|4382.46|4382.46|4382|4382|4382.58|4382.58|4382|4382|0
1722259130000|2024-07-29 13:18:50|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1722259150000|2024-07-29 13:19:10|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1722259180000|2024-07-29 13:19:40|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1722259200000|2024-07-29 13:20:00|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1722259210000|2024-07-29 13:20:10|4381.9|4381.9|4382.48|4382.48|4382.48|4382.48|4381.9|4381.9|0
1722259220000|2024-07-29 13:20:20|4382.65|4382.65|4383.14|4383.14|4383.14|4383.14|4382.65|4382.65|0
1722259260000|2024-07-29 13:21:00|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|0
1722259290000|2024-07-29 13:21:30|4383.14|4383.14|4383.19|4383.19|4383.19|4383.19|4383.14|4383.14|0
1722259320000|2024-07-29 13:22:00|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1722259330000|2024-07-29 13:22:10|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1722259340000|2024-07-29 13:22:20|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1722259360000|2024-07-29 13:22:40|4382.45|4382.45|4382.28|4382.28|4382.45|4382.45|4382.28|4382.28|0
1722259390000|2024-07-29 13:23:10|4382.45|4382.45|4382.28|4382.28|4382.45|4382.45|4382.28|4382.28|0
1722259400000|2024-07-29 13:23:20|4382.61|4382.61|4382.78|4382.78|4382.78|4382.78|4382.61|4382.61|0
1722259420000|2024-07-29 13:23:40|4382.61|4382.61|4382.52|4382.52|4382.61|4382.61|4382.52|4382.52|0
1722259430000|2024-07-29 13:23:50|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1722259460000|2024-07-29 13:24:20|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1722259480000|2024-07-29 13:24:40|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1722259490000|2024-07-29 13:24:50|4382.26|4382.26|4383.41|4383.41|4383.41|4383.41|4382.26|4382.26|0
1722259500000|2024-07-29 13:25:00|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1722259520000|2024-07-29 13:25:20|4382.66|4382.66|4382.83|4382.83|4382.83|4382.83|4382.66|4382.66|0
1722259530000|2024-07-29 13:25:30|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1722259540000|2024-07-29 13:25:40|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1722259580000|2024-07-29 13:26:20|4383|4383|4383|4383|4383|4383|4383|4383|0
1722259610000|2024-07-29 13:26:50|4382.42|4382.42|4381.08|4381.08|4383|4383|4380.92|4380.92|0
1722259620000|2024-07-29 13:27:00|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1722259630000|2024-07-29 13:27:10|4381.08|4381.08|4381.83|4381.83|4381.83|4381.83|4381.08|4381.08|0
1722259640000|2024-07-29 13:27:20|4381.66|4381.66|4381.6|4381.6|4381.66|4381.66|4381.6|4381.6|0
1722259660000|2024-07-29 13:27:40|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1722259680000|2024-07-29 13:28:00|4381.19|4381.19|4381.77|4381.77|4381.77|4381.77|4381.19|4381.19|0
1722259690000|2024-07-29 13:28:10|4381.87|4381.87|4382.11|4382.11|4382.19|4382.19|4381.87|4381.87|0
1722259700000|2024-07-29 13:28:20|4381.94|4381.94|4381.77|4381.77|4381.94|4381.94|4381.77|4381.77|0
1722259720000|2024-07-29 13:28:40|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1722259730000|2024-07-29 13:28:50|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1722259740000|2024-07-29 13:29:00|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1722259750000|2024-07-29 13:29:10|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1722259770000|2024-07-29 13:29:30|4382.02|4382.02|4382.35|4382.35|4382.52|4382.52|4382.02|4382.02|0
1722259780000|2024-07-29 13:29:40|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|0
1722259790000|2024-07-29 13:29:50|4382.93|4382.93|4381.94|4381.94|4383.1|4383.1|4381.94|4381.94|0
1722259800000|2024-07-29 13:30:00|4381.98|4381.98|4378.91|4378.91|4382.56|4382.56|4378.91|4378.91|0
1722259810000|2024-07-29 13:30:10|4378.74|4378.74|4380.14|4380.14|4380.14|4380.14|4378.66|4378.66|0
1722259820000|2024-07-29 13:30:20|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1722259830000|2024-07-29 13:30:30|4380.14|4380.14|4379.61|4379.61|4380.19|4380.19|4379.61|4379.61|0
1722259840000|2024-07-29 13:30:40|4379.53|4379.53|4379.94|4379.94|4379.94|4379.94|4379.36|4379.36|0
1722259850000|2024-07-29 13:30:50|4380.52|4380.52|4381.1|4381.1|4381.1|4381.1|4380.52|4380.52|0
1722259860000|2024-07-29 13:31:00|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1722259880000|2024-07-29 13:31:20|4381.1|4381.1|4380.93|4380.93|4381.1|4381.1|4380.77|4380.77|0
1722259890000|2024-07-29 13:31:30|4380.77|4380.77|4381.1|4381.1|4381.1|4381.1|4380.77|4380.77|0
1722259900000|2024-07-29 13:31:40|4380.52|4380.52|4379.78|4379.78|4380.52|4380.52|4379.78|4379.78|0
1722259910000|2024-07-29 13:31:50|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1722259930000|2024-07-29 13:32:10|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1722259940000|2024-07-29 13:32:20|4377.13|4377.13|4377.71|4377.71|4377.71|4377.71|4377.13|4377.13|0
1722259950000|2024-07-29 13:32:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1722259960000|2024-07-29 13:32:40|4378.12|4378.12|4376.88|4376.88|4378.12|4378.12|4376.88|4376.88|0
1722259970000|2024-07-29 13:32:50|4376.31|4376.31|4376.88|4376.88|4376.88|4376.88|4375.73|4375.73|0
1722259980000|2024-07-29 13:33:00|4376.72|4376.72|4376.8|4376.8|4376.8|4376.8|4376.14|4376.14|0
1722259990000|2024-07-29 13:33:10|4376.9|4376.9|4376.65|4376.65|4376.9|4376.9|4376.15|4376.15|0
1722260000000|2024-07-29 13:33:20|4376.48|4376.48|4376.82|4376.82|4376.82|4376.82|4376.15|4376.15|0
1722260010000|2024-07-29 13:33:30|4377.39|4377.39|4377.97|4377.97|4377.97|4377.97|4377.39|4377.39|0
1722260020000|2024-07-29 13:33:40|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1722260030000|2024-07-29 13:33:50|4377.97|4377.97|4378.52|4378.52|4378.52|4378.52|4377.94|4377.94|0
1722260040000|2024-07-29 13:34:00|4377.94|4377.94|4378.17|4378.17|4378.27|4378.27|4377.94|4377.94|0
1722260060000|2024-07-29 13:34:20|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1722260070000|2024-07-29 13:34:30|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1722260080000|2024-07-29 13:34:40|4377.6|4377.6|4377.43|4377.43|4377.6|4377.6|4377.43|4377.43|0
1722260100000|2024-07-29 13:35:00|4376.85|4376.85|4377.27|4377.27|4377.43|4377.43|4376.85|4376.85|0
1722260110000|2024-07-29 13:35:10|4377.1|4377.1|4377.55|4377.55|4377.55|4377.55|4377.05|4377.05|0
1722260120000|2024-07-29 13:35:20|4377.88|4377.88|4377.12|4377.12|4377.88|4377.88|4376.72|4376.72|0
1722260130000|2024-07-29 13:35:30|4377.2|4377.2|4377.2|4377.2|4377.78|4377.78|4377.2|4377.2|0
1722260150000|2024-07-29 13:35:50|4377.78|4377.78|4377.61|4377.61|4377.78|4377.78|4377.61|4377.61|0
1722260160000|2024-07-29 13:36:00|4377.04|4377.04|4375.71|4375.71|4377.04|4377.04|4375.71|4375.71|0
1722260180000|2024-07-29 13:36:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1722260190000|2024-07-29 13:36:30|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1722260210000|2024-07-29 13:36:50|4376.13|4376.13|4375.96|4375.96|4376.13|4376.13|4375.96|4375.96|0
1722260220000|2024-07-29 13:37:00|4375.38|4375.38|4375.96|4375.96|4375.96|4375.96|4375.38|4375.38|0
1722260230000|2024-07-29 13:37:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1722260240000|2024-07-29 13:37:20|4374.8|4374.8|4375.38|4375.38|4375.38|4375.38|4374.8|4374.8|0
1722260250000|2024-07-29 13:37:30|4375.71|4375.71|4375.67|4375.67|4375.71|4375.71|4375.67|4375.67|0
1722260260000|2024-07-29 13:37:40|4375.09|4375.09|4374.76|4374.76|4375.09|4375.09|4374.76|4374.76|0
1722260280000|2024-07-29 13:38:00|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1722260290000|2024-07-29 13:38:10|4373.6|4373.6|4373.35|4373.35|4373.6|4373.6|4373.35|4373.35|0
1722260300000|2024-07-29 13:38:20|4373.18|4373.18|4373.43|4373.43|4373.43|4373.43|4373.18|4373.18|0
1722260310000|2024-07-29 13:38:30|4374.01|4374.01|4374.1|4374.1|4374.1|4374.1|4374.01|4374.01|0
1722260340000|2024-07-29 13:39:00|4373.52|4373.52|4373.52|4373.52|4374.1|4374.1|4373.52|4373.52|0
1722260350000|2024-07-29 13:39:10|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|0
1722260360000|2024-07-29 13:39:20|4372.99|4372.99|4372.49|4372.49|4373.15|4373.15|4371.83|4371.83|0
1722260370000|2024-07-29 13:39:30|4372.16|4372.16|4372.9|4372.9|4372.9|4372.9|4371.42|4371.42|0
1722260380000|2024-07-29 13:39:40|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|0
1722260390000|2024-07-29 13:39:50|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1722260400000|2024-07-29 13:40:00|4372.58|4372.58|4372.74|4372.74|4372.74|4372.74|4372.58|4372.58|0
1722260410000|2024-07-29 13:40:10|4372.91|4372.91|4373.4|4373.4|4373.4|4373.4|4372.91|4372.91|0
1722260420000|2024-07-29 13:40:20|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1722260430000|2024-07-29 13:40:30|4374.08|4374.08|4374.29|4374.29|4374.29|4374.29|4374.08|4374.08|0
1722260440000|2024-07-29 13:40:40|4374.46|4374.46|4374.95|4374.95|4374.95|4374.95|4374.46|4374.46|0
1722260450000|2024-07-29 13:40:50|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|0
1722260460000|2024-07-29 13:41:00|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1722260470000|2024-07-29 13:41:10|4373.66|4373.66|4374|4374|4374|4374|4373.66|4373.66|0
1722260490000|2024-07-29 13:41:30|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1722260500000|2024-07-29 13:41:40|4372.84|4372.84|4373.01|4373.01|4373.01|4373.01|4372.84|4372.84|0
1722260510000|2024-07-29 13:41:50|4373.59|4373.59|4373.54|4373.54|4373.75|4373.75|4373.54|4373.54|0
1722260520000|2024-07-29 13:42:00|4373.7|4373.7|4373.87|4373.87|4373.87|4373.87|4373.7|4373.7|0
1722260530000|2024-07-29 13:42:10|4373.84|4373.84|4372.68|4372.68|4373.84|4373.84|4372.68|4372.68|0
1722260540000|2024-07-29 13:42:20|4373.26|4373.26|4372.52|4372.52|4373.26|4373.26|4372.11|4372.11|0
1722260550000|2024-07-29 13:42:30|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1722260560000|2024-07-29 13:42:40|4372.52|4372.52|4372.93|4372.93|4373.1|4373.1|4372.52|4372.52|0
1722260570000|2024-07-29 13:42:50|4372.35|4372.35|4372.34|4372.34|4372.35|4372.35|4372.34|4372.34|0
1722260580000|2024-07-29 13:43:00|4371.76|4371.76|4372.02|4372.02|4372.02|4372.02|4371.76|4371.76|0
1722260590000|2024-07-29 13:43:10|4370.54|4370.54|4369.71|4369.71|4370.54|4370.54|4369.71|4369.71|0
1722260620000|2024-07-29 13:43:40|4369.38|4369.38|4369.38|4369.38|4369.96|4369.96|4369.38|4369.38|0
1722260630000|2024-07-29 13:43:50|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1722260640000|2024-07-29 13:44:00|4371.11|4371.11|4369.96|4369.96|4371.11|4371.11|4369.96|4369.96|0
1722260650000|2024-07-29 13:44:10|4370.53|4370.53|4368.8|4368.8|4370.53|4370.53|4368.8|4368.8|0
1722260660000|2024-07-29 13:44:20|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1722260670000|2024-07-29 13:44:30|4369.71|4369.71|4369.37|4369.37|4369.71|4369.71|4369.37|4369.37|0
1722260690000|2024-07-29 13:44:50|4368.8|4368.8|4369.03|4369.03|4369.03|4369.03|4368.37|4368.37|0
1722260700000|2024-07-29 13:45:00|4368.45|4368.45|4369.03|4369.03|4369.03|4369.03|4367.87|4367.87|0
1722260710000|2024-07-29 13:45:10|4369.36|4369.36|4369.62|4369.62|4369.62|4369.62|4369.36|4369.36|0
1722260720000|2024-07-29 13:45:20|4369.72|4369.72|4369.88|4369.88|4369.88|4369.88|4369.72|4369.72|0
1722260730000|2024-07-29 13:45:30|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|0
1722260750000|2024-07-29 13:45:50|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1722260760000|2024-07-29 13:46:00|4370.84|4370.84|4370.1|4370.1|4370.84|4370.84|4370.1|4370.1|0
1722260770000|2024-07-29 13:46:10|4369.93|4369.93|4368.61|4368.61|4369.93|4369.93|4368.61|4368.61|0
1722260780000|2024-07-29 13:46:20|4368.28|4368.28|4367.95|4367.95|4368.28|4368.28|4367.95|4367.95|0
1722260790000|2024-07-29 13:46:30|4368.11|4368.11|4367.87|4367.87|4368.11|4368.11|4367.53|4367.53|0
1722260800000|2024-07-29 13:46:40|4368.03|4368.03|4369.19|4369.19|4369.19|4369.19|4368.03|4368.03|0
1722260810000|2024-07-29 13:46:50|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1722260820000|2024-07-29 13:47:00|4368.56|4368.56|4367.98|4367.98|4368.56|4368.56|4367.98|4367.98|0
1722260830000|2024-07-29 13:47:10|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1722260840000|2024-07-29 13:47:20|4368.73|4368.73|4368.94|4368.94|4368.94|4368.94|4368.73|4368.73|0
1722260850000|2024-07-29 13:47:30|4369.52|4369.52|4369.68|4369.68|4369.68|4369.68|4369.52|4369.52|0
1722260860000|2024-07-29 13:47:40|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.59|4369.59|0
1722260870000|2024-07-29 13:47:50|4370.21|4370.21|4370.05|4370.05|4370.21|4370.21|4370.05|4370.05|0
1722260880000|2024-07-29 13:48:00|4369.47|4369.47|4370.38|4370.38|4370.38|4370.38|4369.47|4369.47|0
1722260900000|2024-07-29 13:48:20|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1722260910000|2024-07-29 13:48:30|4369.64|4369.64|4370.38|4370.38|4370.38|4370.38|4369.64|4369.64|0
1722260920000|2024-07-29 13:48:40|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1722260940000|2024-07-29 13:49:00|4369.71|4369.71|4369.65|4369.65|4369.71|4369.71|4369.59|4369.59|0
1722260950000|2024-07-29 13:49:10|4370.23|4370.23|4369.82|4369.82|4370.23|4370.23|4369.65|4369.65|0
1722260960000|2024-07-29 13:49:20|4369.72|4369.72|4370.97|4370.97|4370.97|4370.97|4369.72|4369.72|0
1722260970000|2024-07-29 13:49:30|4370.39|4370.39|4369.82|4369.82|4370.39|4370.39|4369.82|4369.82|0
1722261000000|2024-07-29 13:50:00|4369.24|4369.24|4369.16|4369.16|4369.24|4369.24|4369.07|4369.07|0
1722261010000|2024-07-29 13:50:10|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1722261020000|2024-07-29 13:50:20|4368.63|4368.63|4369.29|4369.29|4369.29|4369.29|4368.63|4368.63|0
1722261050000|2024-07-29 13:50:50|4369.19|4369.19|4369.28|4369.28|4369.28|4369.28|4369.19|4369.19|0
1722261060000|2024-07-29 13:51:00|4368.62|4368.62|4369.11|4369.11|4369.11|4369.11|4368.62|4368.62|0
1722261070000|2024-07-29 13:51:10|4368.95|4368.95|4369.16|4369.16|4369.16|4369.16|4368.95|4368.95|0
1722261080000|2024-07-29 13:51:20|4368.58|4368.58|4368|4368|4368.58|4368.58|4368|4368|0
1722261090000|2024-07-29 13:51:30|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1722261100000|2024-07-29 13:51:40|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1722261120000|2024-07-29 13:52:00|4367.64|4367.64|4368.29|4368.29|4368.29|4368.29|4367.31|4367.31|0
1722261130000|2024-07-29 13:52:10|4368.38|4368.38|4367.85|4367.85|4368.38|4368.38|4367.85|4367.85|0
1722261140000|2024-07-29 13:52:20|4369.01|4369.01|4370.66|4370.66|4370.66|4370.66|4369.01|4369.01|0
1722261150000|2024-07-29 13:52:30|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1722261170000|2024-07-29 13:52:50|4371.17|4371.17|4371.7|4371.7|4371.7|4371.7|4371.12|4371.12|0
1722261180000|2024-07-29 13:53:00|4371.12|4371.12|4370.5|4370.5|4371.12|4371.12|4370.5|4370.5|0
1722261190000|2024-07-29 13:53:10|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|4369.92|0
1722261200000|2024-07-29 13:53:20|4370.25|4370.25|4370.41|4370.41|4370.41|4370.41|4370.25|4370.25|0
1722261220000|2024-07-29 13:53:40|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1722261230000|2024-07-29 13:53:50|4369.92|4369.92|4369.17|4369.17|4369.92|4369.92|4369.17|4369.17|0
1722261240000|2024-07-29 13:54:00|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|0
1722261260000|2024-07-29 13:54:20|4369.48|4369.48|4369.24|4369.24|4369.48|4369.48|4369.24|4369.24|0
1722261270000|2024-07-29 13:54:30|4369.82|4369.82|4369.66|4369.66|4369.82|4369.82|4369.66|4369.66|0
1722261290000|2024-07-29 13:54:50|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1722261300000|2024-07-29 13:55:00|4368.98|4368.98|4369.51|4369.51|4369.51|4369.51|4368.93|4368.93|0
1722261310000|2024-07-29 13:55:10|4369.61|4369.61|4370.26|4370.26|4370.26|4370.26|4369.61|4369.61|0
1722261340000|2024-07-29 13:55:40|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1722261350000|2024-07-29 13:55:50|4370.79|4370.79|4371.38|4371.38|4371.38|4371.38|4370.79|4370.79|0
1722261360000|2024-07-29 13:56:00|4370.8|4370.8|4370.97|4370.97|4371.38|4371.38|4370.8|4370.8|0
1722261370000|2024-07-29 13:56:10|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1722261380000|2024-07-29 13:56:20|4371.63|4371.63|4371.79|4371.79|4371.79|4371.79|4371.63|4371.63|0
1722261390000|2024-07-29 13:56:30|4374.11|4374.11|4374.98|4374.98|4374.98|4374.98|4374.07|4374.07|0
1722261410000|2024-07-29 13:56:50|4373.25|4373.25|4373.78|4373.78|4373.78|4373.78|4373.2|4373.2|0
1722261420000|2024-07-29 13:57:00|4373.2|4373.2|4373.37|4373.37|4373.37|4373.37|4373.2|4373.2|0
1722261440000|2024-07-29 13:57:20|4373.46|4373.46|4374.78|4374.78|4374.78|4374.78|4373.46|4373.46|0
1722261450000|2024-07-29 13:57:30|4374.83|4374.83|4374.87|4374.87|4374.92|4374.92|4374.83|4374.83|0
1722261460000|2024-07-29 13:57:40|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1722261470000|2024-07-29 13:57:50|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1722261480000|2024-07-29 13:58:00|4376.11|4376.11|4375.53|4375.53|4376.11|4376.11|4375.53|4375.53|0
1722261490000|2024-07-29 13:58:10|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1722261500000|2024-07-29 13:58:20|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.44|4376.44|0
1722261510000|2024-07-29 13:58:30|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1722261520000|2024-07-29 13:58:40|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1722261530000|2024-07-29 13:58:50|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1722261540000|2024-07-29 13:59:00|4377.28|4377.28|4377.35|4377.35|4377.35|4377.35|4377.28|4377.28|0
1722261550000|2024-07-29 13:59:10|4377.52|4377.52|4378.18|4378.18|4378.18|4378.18|4377.52|4377.52|0
1722261560000|2024-07-29 13:59:20|4377.6|4377.6|4377.88|4377.88|4377.93|4377.93|4377.6|4377.6|0
1722261580000|2024-07-29 13:59:40|4377.72|4377.72|4377.67|4377.67|4377.72|4377.72|4377.67|4377.67|0
1722261590000|2024-07-29 13:59:50|4377.09|4377.09|4377.67|4377.67|4377.67|4377.67|4377.09|4377.09|0
1722261600000|2024-07-29 14:00:00|4377.09|4377.09|4378.38|4378.38|4378.38|4378.38|4377.09|4377.09|0
1722261620000|2024-07-29 14:00:20|4378.21|4378.21|4377.63|4377.63|4378.21|4378.21|4377.63|4377.63|0
1722261630000|2024-07-29 14:00:30|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1722261640000|2024-07-29 14:00:40|4379.12|4379.12|4379.17|4379.17|4379.17|4379.17|4379.12|4379.12|0
1722261650000|2024-07-29 14:00:50|4379.5|4379.5|4379.59|4379.59|4379.59|4379.59|4379.5|4379.5|0
1722261660000|2024-07-29 14:01:00|4380.16|4380.16|4380.74|4380.74|4380.74|4380.74|4380.16|4380.16|0
1722261670000|2024-07-29 14:01:10|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1722261680000|2024-07-29 14:01:20|4380.12|4380.12|4380.33|4380.33|4380.33|4380.33|4379.83|4379.83|0
1722261690000|2024-07-29 14:01:30|4380.91|4380.91|4381.07|4381.07|4381.07|4381.07|4380.91|4380.91|0
1722261700000|2024-07-29 14:01:40|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1722261710000|2024-07-29 14:01:50|4380.83|4380.83|4382.2|4382.2|4382.2|4382.2|4380.83|4380.83|0
1722261730000|2024-07-29 14:02:10|4382.03|4382.03|4381.49|4381.49|4382.03|4382.03|4381.49|4381.49|0
1722261740000|2024-07-29 14:02:20|4380.16|4380.16|4379.92|4379.92|4380.58|4380.58|4379.58|4379.58|0
1722261750000|2024-07-29 14:02:30|4380.74|4380.74|4380.74|4380.74|4381.07|4381.07|4380.74|4380.74|0
1722261760000|2024-07-29 14:02:40|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1722261780000|2024-07-29 14:03:00|4381.37|4381.37|4381.3|4381.3|4381.37|4381.37|4381.3|4381.3|0
1722261790000|2024-07-29 14:03:10|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1722261800000|2024-07-29 14:03:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1722261810000|2024-07-29 14:03:30|4381.13|4381.13|4380.97|4380.97|4381.13|4381.13|4380.97|4380.97|0
1722261820000|2024-07-29 14:03:40|4380.87|4380.87|4380.16|4380.16|4380.87|4380.87|4380.16|4380.16|0
1722261830000|2024-07-29 14:03:50|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1722261840000|2024-07-29 14:04:00|4379.75|4379.75|4379.75|4379.75|4379.8|4379.8|4379.75|4379.75|0
1722261850000|2024-07-29 14:04:10|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1722261860000|2024-07-29 14:04:20|4380.49|4380.49|4381.07|4381.07|4381.07|4381.07|4380.49|4380.49|0
1722261870000|2024-07-29 14:04:30|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1722261880000|2024-07-29 14:04:40|4380.33|4380.33|4379.75|4379.75|4380.33|4380.33|4379.75|4379.75|0
1722261890000|2024-07-29 14:04:50|4380.66|4380.66|4382.31|4382.31|4382.31|4382.31|4380.66|4380.66|0
1722261910000|2024-07-29 14:05:10|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1722261920000|2024-07-29 14:05:20|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.38|4382.38|0
1722261930000|2024-07-29 14:05:30|4382.81|4382.81|4381.2|4381.2|4382.81|4382.81|4381.2|4381.2|0
1722261940000|2024-07-29 14:05:40|4381.04|4381.04|4380.87|4380.87|4381.04|4381.04|4380.87|4380.87|0
1722261950000|2024-07-29 14:05:50|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1722261960000|2024-07-29 14:06:00|4380.87|4380.87|4381.2|4381.2|4381.2|4381.2|4380.87|4380.87|0
1722261970000|2024-07-29 14:06:10|4381.37|4381.37|4381.7|4381.7|4381.7|4381.7|4381.37|4381.37|0
1722261980000|2024-07-29 14:06:20|4381.61|4381.61|4381.78|4381.78|4381.78|4381.78|4381.61|4381.61|0
1722261990000|2024-07-29 14:06:30|4381.95|4381.95|4382.28|4382.28|4382.28|4382.28|4381.95|4381.95|0
1722262000000|2024-07-29 14:06:40|4382.86|4382.86|4383.1|4383.1|4383.43|4383.43|4382.86|4382.86|0
1722262010000|2024-07-29 14:06:50|4383.6|4383.6|4384.59|4384.59|4384.92|4384.92|4383.6|4383.6|0
1722262030000|2024-07-29 14:07:10|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1722262040000|2024-07-29 14:07:20|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1722262050000|2024-07-29 14:07:30|4384.34|4384.34|4384.34|4384.34|4384.51|4384.51|4384.18|4384.18|0
1722262060000|2024-07-29 14:07:40|4384.18|4384.18|4384.01|4384.01|4384.18|4384.18|4384.01|4384.01|0
1722262080000|2024-07-29 14:08:00|4383.85|4383.85|4383.27|4383.27|4383.85|4383.85|4383.27|4383.27|0
1722262090000|2024-07-29 14:08:10|4383.85|4383.85|4384.01|4384.01|4384.01|4384.01|4383.85|4383.85|0
1722262120000|2024-07-29 14:08:40|4384.18|4384.18|4384.37|4384.37|4384.37|4384.37|4384.18|4384.18|0
1722262130000|2024-07-29 14:08:50|4384.54|4384.54|4384.7|4384.7|4384.7|4384.7|4384.54|4384.54|0
1722262140000|2024-07-29 14:09:00|4384.87|4384.87|4384.85|4384.85|4384.87|4384.87|4384.85|4384.85|0
1722262160000|2024-07-29 14:09:20|4384.81|4384.81|4385.1|4385.1|4385.1|4385.1|4384.52|4384.52|0
1722262170000|2024-07-29 14:09:30|4385.68|4385.68|4386.22|4386.22|4386.22|4386.22|4385.68|4385.68|0
1722262190000|2024-07-29 14:09:50|4386.27|4386.27|4386.17|4386.17|4386.27|4386.27|4386.17|4386.17|0
1722262200000|2024-07-29 14:10:00|4386.01|4386.01|4386.17|4386.17|4386.17|4386.17|4386.01|4386.01|0
1722262210000|2024-07-29 14:10:10|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1722262220000|2024-07-29 14:10:20|4385.84|4385.84|4384.11|4384.11|4385.84|4385.84|4384.11|4384.11|0
1722262230000|2024-07-29 14:10:30|4384.69|4384.69|4384.35|4384.35|4384.69|4384.69|4384.35|4384.35|0
1722262240000|2024-07-29 14:10:40|4384.31|4384.31|4383.68|4383.68|4384.31|4384.31|4383.68|4383.68|0
1722262250000|2024-07-29 14:10:50|4384.26|4384.26|4385.25|4385.25|4385.25|4385.25|4384.26|4384.26|0
1722262260000|2024-07-29 14:11:00|4385.42|4385.42|4386.99|4386.99|4386.99|4386.99|4385.42|4385.42|0
1722262270000|2024-07-29 14:11:10|4386.82|4386.82|4386.82|4386.82|4387.15|4387.15|4386.66|4386.66|0
1722262280000|2024-07-29 14:11:20|4386.66|4386.66|4386.82|4386.82|4386.82|4386.82|4386.66|4386.66|0
1722262290000|2024-07-29 14:11:30|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1722262300000|2024-07-29 14:11:40|4386.82|4386.82|4386.66|4386.66|4386.82|4386.82|4386.66|4386.66|0
1722262310000|2024-07-29 14:11:50|4386.33|4386.33|4386.33|4386.33|4386.49|4386.49|4386.33|4386.33|0
1722262320000|2024-07-29 14:12:00|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1722262330000|2024-07-29 14:12:10|4385.66|4385.66|4386.24|4386.24|4386.24|4386.24|4385.66|4385.66|0
1722262340000|2024-07-29 14:12:20|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1722262350000|2024-07-29 14:12:30|4385.55|4385.55|4384.97|4384.97|4385.55|4385.55|4384.97|4384.97|0
1722262370000|2024-07-29 14:12:50|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1722262390000|2024-07-29 14:13:10|4384.71|4384.71|4384.67|4384.67|4384.71|4384.71|4384.67|4384.67|0
1722262400000|2024-07-29 14:13:20|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1722262410000|2024-07-29 14:13:30|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1722262420000|2024-07-29 14:13:40|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1722262430000|2024-07-29 14:13:50|4383.91|4383.91|4383.75|4383.75|4383.91|4383.91|4383.75|4383.75|0
1722262440000|2024-07-29 14:14:00|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1722262460000|2024-07-29 14:14:20|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1722262480000|2024-07-29 14:14:40|4383.7|4383.7|4383.53|4383.53|4383.7|4383.7|4383.53|4383.53|0
1722262490000|2024-07-29 14:14:50|4383.37|4383.37|4383.2|4383.2|4383.37|4383.37|4383.2|4383.2|0
1722262500000|2024-07-29 14:15:00|4383.3|4383.3|4383.88|4383.88|4383.88|4383.88|4383.3|4383.3|0
1722262520000|2024-07-29 14:15:20|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1722262530000|2024-07-29 14:15:30|4383.46|4383.46|4383.51|4383.51|4383.51|4383.51|4383.46|4383.46|0
1722262540000|2024-07-29 14:15:40|4384.09|4384.09|4384.42|4384.42|4384.42|4384.42|4384.09|4384.09|0
1722262560000|2024-07-29 14:16:00|4385|4385|4385.09|4385.09|4385.09|4385.09|4385|4385|0
1722262570000|2024-07-29 14:16:10|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1722262580000|2024-07-29 14:16:20|4385.51|4385.51|4386.58|4386.58|4386.58|4386.58|4385.51|4385.51|0
1722262590000|2024-07-29 14:16:30|4386.75|4386.75|4386.91|4386.91|4386.91|4386.91|4386.75|4386.75|0
1722262600000|2024-07-29 14:16:40|4386.96|4386.96|4386.05|4386.05|4386.96|4386.96|4386.05|4386.05|0
1722262610000|2024-07-29 14:16:50|4386.1|4386.1|4385.91|4385.91|4386.44|4386.44|4385.86|4385.86|0
1722262630000|2024-07-29 14:17:10|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1722262640000|2024-07-29 14:17:20|4385.17|4385.17|4384.59|4384.59|4385.17|4385.17|4384.59|4384.59|0
1722262670000|2024-07-29 14:17:50|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1722262680000|2024-07-29 14:18:00|4383.92|4383.92|4383.97|4383.97|4383.97|4383.97|4383.92|4383.92|0
1722262690000|2024-07-29 14:18:10|4383.81|4383.81|4383.48|4383.48|4383.81|4383.81|4383.48|4383.48|0
1722262700000|2024-07-29 14:18:20|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1722262720000|2024-07-29 14:18:40|4383.48|4383.48|4382.68|4382.68|4383.48|4383.48|4382.68|4382.68|0
1722262730000|2024-07-29 14:18:50|4383.26|4383.26|4383.43|4383.43|4383.43|4383.43|4383.26|4383.26|0
1722262740000|2024-07-29 14:19:00|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|0
1722262750000|2024-07-29 14:19:10|4383.43|4383.43|4381.03|4381.03|4383.43|4383.43|4381.03|4381.03|0
1722262760000|2024-07-29 14:19:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1722262770000|2024-07-29 14:19:30|4380.87|4380.87|4380.34|4380.34|4380.87|4380.87|4380.34|4380.34|0
1722262780000|2024-07-29 14:19:40|4380.35|4380.35|4380.41|4380.41|4380.41|4380.41|4380.08|4380.08|0
1722262800000|2024-07-29 14:20:00|4380.39|4380.39|4380.41|4380.41|4380.41|4380.41|4380.32|4380.32|0
1722262820000|2024-07-29 14:20:20|4380.48|4380.48|4380.51|4380.51|4380.51|4380.51|4380.48|4380.48|0
1722262850000|2024-07-29 14:20:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1722262860000|2024-07-29 14:21:00|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1722262870000|2024-07-29 14:21:10|4379.1|4379.1|4378.77|4378.77|4379.1|4379.1|4378.77|4378.77|0
1722262880000|2024-07-29 14:21:20|4379.35|4379.35|4379.47|4379.47|4379.52|4379.52|4379.35|4379.35|0
1722262900000|2024-07-29 14:21:40|4380.05|4380.05|4379.42|4379.42|4380.05|4380.05|4379.42|4379.42|0
1722262960000|2024-07-29 14:22:40|4380|4380|4379.59|4379.59|4380|4380|4379.42|4379.42|0
1722262970000|2024-07-29 14:22:50|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1722262980000|2024-07-29 14:23:00|4379.59|4379.59|4379.68|4379.68|4379.68|4379.68|4379.59|4379.59|0
1722262990000|2024-07-29 14:23:10|4379.63|4379.63|4380.21|4380.21|4380.21|4380.21|4379.63|4379.63|0
1722263000000|2024-07-29 14:23:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1722263020000|2024-07-29 14:23:40|4380.09|4380.09|4380|4380|4380.25|4380.25|4380|4380|0
1722263040000|2024-07-29 14:24:00|4380.1|4380.1|4380.02|4380.02|4380.1|4380.1|4380.02|4380.02|0
1722263050000|2024-07-29 14:24:10|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1722263060000|2024-07-29 14:24:20|4380.43|4380.43|4379.22|4379.22|4380.43|4380.43|4379.22|4379.22|0
1722263070000|2024-07-29 14:24:30|4379.06|4379.06|4378.32|4378.32|4379.06|4379.06|4378.32|4378.32|0
1722263110000|2024-07-29 14:25:10|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1722263120000|2024-07-29 14:25:20|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1722263130000|2024-07-29 14:25:30|4377.94|4377.94|4376.28|4376.28|4377.94|4377.94|4376.28|4376.28|0
1722263140000|2024-07-29 14:25:40|4376.12|4376.12|4376.79|4376.79|4376.79|4376.79|4376.12|4376.12|0
1722263150000|2024-07-29 14:25:50|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1722263160000|2024-07-29 14:26:00|4377.29|4377.29|4377.24|4377.24|4377.29|4377.29|4377.24|4377.24|0
1722263170000|2024-07-29 14:26:10|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1722263200000|2024-07-29 14:26:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1722263210000|2024-07-29 14:26:50|4376.45|4376.45|4376.24|4376.24|4376.45|4376.45|4376.24|4376.24|0
1722263220000|2024-07-29 14:27:00|4375.74|4375.74|4375|4375|4375.74|4375.74|4375|4375|0
1722263230000|2024-07-29 14:27:10|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1722263240000|2024-07-29 14:27:20|4375|4375|4375|4375|4375|4375|4375|4375|0
1722263260000|2024-07-29 14:27:40|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1722263270000|2024-07-29 14:27:50|4375.49|4375.49|4377.65|4377.65|4377.65|4377.65|4375.49|4375.49|0
1722263280000|2024-07-29 14:28:00|4377.48|4377.48|4378.39|4378.39|4379.38|4379.38|4377.48|4377.48|0
1722263290000|2024-07-29 14:28:10|4377.81|4377.81|4377.48|4377.48|4377.81|4377.81|4377.31|4377.31|0
1722263300000|2024-07-29 14:28:20|4377.31|4377.31|4377.65|4377.65|4377.65|4377.65|4377.15|4377.15|0
1722263310000|2024-07-29 14:28:30|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1722263320000|2024-07-29 14:28:40|4377.31|4377.31|4377.73|4377.73|4377.73|4377.73|4376.65|4376.65|0
1722263330000|2024-07-29 14:28:50|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1722263360000|2024-07-29 14:29:20|4377.31|4377.31|4376.98|4376.98|4377.31|4377.31|4376.98|4376.98|0
1722263370000|2024-07-29 14:29:30|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1722263380000|2024-07-29 14:29:40|4377.76|4377.76|4377.81|4377.81|4377.81|4377.81|4377.76|4377.76|0
1722263390000|2024-07-29 14:29:50|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1722263400000|2024-07-29 14:30:00|4377.64|4377.64|4377.48|4377.48|4377.64|4377.64|4377.48|4377.48|0
1722263410000|2024-07-29 14:30:10|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1722263420000|2024-07-29 14:30:20|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1722263430000|2024-07-29 14:30:30|4378.39|4378.39|4379.3|4379.3|4379.88|4379.88|4378.39|4378.39|0
1722263440000|2024-07-29 14:30:40|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1722263450000|2024-07-29 14:30:50|4380.04|4380.04|4380.29|4380.29|4380.29|4380.29|4379.96|4379.96|0
1722263460000|2024-07-29 14:31:00|4380.18|4380.18|4380.09|4380.09|4380.18|4380.18|4379.93|4379.93|0
1722263470000|2024-07-29 14:31:10|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1722263480000|2024-07-29 14:31:20|4380.84|4380.84|4380.74|4380.74|4380.84|4380.84|4380.74|4380.74|0
1722263490000|2024-07-29 14:31:30|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1722263500000|2024-07-29 14:31:40|4380.74|4380.74|4381.4|4381.4|4381.4|4381.4|4380.74|4380.74|0
1722263510000|2024-07-29 14:31:50|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1722263520000|2024-07-29 14:32:00|4380.49|4380.49|4380.33|4380.33|4380.49|4380.49|4380.33|4380.33|0
1722263530000|2024-07-29 14:32:10|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1722263540000|2024-07-29 14:32:20|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1722263550000|2024-07-29 14:32:30|4380.41|4380.41|4380.74|4380.74|4380.91|4380.91|4380.41|4380.41|0
1722263580000|2024-07-29 14:33:00|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1722263590000|2024-07-29 14:33:10|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1722263600000|2024-07-29 14:33:20|4381.36|4381.36|4381.94|4381.94|4381.94|4381.94|4381.36|4381.36|0
1722263610000|2024-07-29 14:33:30|4381.36|4381.36|4380.59|4380.59|4381.36|4381.36|4380.26|4380.26|0
1722263620000|2024-07-29 14:33:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1722263630000|2024-07-29 14:33:50|4380.38|4380.38|4381.42|4381.42|4381.42|4381.42|4380.26|4380.26|0
1722263640000|2024-07-29 14:34:00|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1722263650000|2024-07-29 14:34:10|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1722263660000|2024-07-29 14:34:20|4380.75|4380.75|4380.25|4380.25|4380.75|4380.75|4380.25|4380.25|0
1722263680000|2024-07-29 14:34:40|4380.08|4380.08|4380.53|4380.53|4380.53|4380.53|4380.04|4380.04|0
1722263690000|2024-07-29 14:34:50|4380.7|4380.7|4380.12|4380.12|4380.7|4380.7|4380.12|4380.12|0
1722263700000|2024-07-29 14:35:00|4379.54|4379.54|4379.38|4379.38|4379.54|4379.54|4378.22|4378.22|0
1722263730000|2024-07-29 14:35:30|4379.23|4379.23|4377.89|4377.89|4379.23|4379.23|4377.89|4377.89|0
1722263740000|2024-07-29 14:35:40|4377.84|4377.84|4378.01|4378.01|4378.17|4378.17|4377.84|4377.84|0
1722263750000|2024-07-29 14:35:50|4378.5|4378.5|4378.67|4378.67|4378.67|4378.67|4378.5|4378.5|0
1722263770000|2024-07-29 14:36:10|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1722263780000|2024-07-29 14:36:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1722263790000|2024-07-29 14:36:30|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1722263800000|2024-07-29 14:36:40|4377.17|4377.17|4377.12|4377.12|4377.17|4377.17|4377.12|4377.12|0
1722263810000|2024-07-29 14:36:50|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1722263820000|2024-07-29 14:37:00|4377.11|4377.11|4377.21|4377.21|4377.21|4377.21|4377.11|4377.11|0
1722263840000|2024-07-29 14:37:20|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1722263850000|2024-07-29 14:37:30|4377.21|4377.21|4377.23|4377.23|4377.23|4377.23|4377.16|4377.16|0
1722263860000|2024-07-29 14:37:40|4377.4|4377.4|4377.42|4377.42|4377.43|4377.43|4377.26|4377.26|0
1722263870000|2024-07-29 14:37:50|4376.84|4376.84|4377.25|4377.25|4377.39|4377.39|4376.82|4376.82|0
1722263900000|2024-07-29 14:38:20|4377.83|4377.83|4377.25|4377.25|4377.83|4377.83|4377.25|4377.25|0
1722263910000|2024-07-29 14:38:30|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1722263930000|2024-07-29 14:38:50|4377|4377|4377.91|4377.91|4377.91|4377.91|4377|4377|0
1722263940000|2024-07-29 14:39:00|4377.75|4377.75|4377.17|4377.17|4377.75|4377.75|4377.17|4377.17|0
1722263950000|2024-07-29 14:39:10|4377.22|4377.22|4377.73|4377.73|4377.8|4377.8|4377.22|4377.22|0
1722263960000|2024-07-29 14:39:20|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1722263980000|2024-07-29 14:39:40|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1722263990000|2024-07-29 14:39:50|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1722264000000|2024-07-29 14:40:00|4377.84|4377.84|4377.89|4377.89|4377.89|4377.89|4377.84|4377.84|0
1722264010000|2024-07-29 14:40:10|4378.47|4378.47|4378.8|4378.8|4378.8|4378.8|4378.47|4378.47|0
1722264030000|2024-07-29 14:40:30|4378.82|4378.82|4378.22|4378.22|4378.83|4378.83|4378.22|4378.22|0
1722264060000|2024-07-29 14:41:00|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4376.98|4376.98|0
1722264070000|2024-07-29 14:41:10|4377.31|4377.31|4376.74|4376.74|4377.31|4377.31|4376.57|4376.57|0
1722264080000|2024-07-29 14:41:20|4376.9|4376.9|4376.89|4376.89|4376.9|4376.9|4376.89|4376.89|0
1722264100000|2024-07-29 14:41:40|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1722264110000|2024-07-29 14:41:50|4376.89|4376.89|4376.72|4376.72|4376.89|4376.89|4376.72|4376.72|0
1722264120000|2024-07-29 14:42:00|4377.22|4377.22|4377.05|4377.05|4377.22|4377.22|4376.89|4376.89|0
1722264140000|2024-07-29 14:42:20|4377.38|4377.38|4378.21|4378.21|4378.21|4378.21|4377.22|4377.22|0
1722264150000|2024-07-29 14:42:30|4377.63|4377.63|4377.3|4377.3|4377.63|4377.63|4377.3|4377.3|0
1722264170000|2024-07-29 14:42:50|4377.88|4377.88|4377.3|4377.3|4377.88|4377.88|4377.3|4377.3|0
1722264180000|2024-07-29 14:43:00|4376.97|4376.97|4377.14|4377.14|4377.14|4377.14|4376.97|4376.97|0
1722264200000|2024-07-29 14:43:20|4376.64|4376.64|4376.97|4376.97|4376.97|4376.97|4376.64|4376.64|0
1722264210000|2024-07-29 14:43:30|4376.92|4376.92|4376.97|4376.97|4376.97|4376.97|4376.92|4376.92|0
1722264220000|2024-07-29 14:43:40|4377|4377|4376.69|4376.69|4377.07|4377.07|4376.69|4376.69|0
1722264230000|2024-07-29 14:43:50|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1722264240000|2024-07-29 14:44:00|4377.18|4377.18|4377.15|4377.15|4377.31|4377.31|4377.15|4377.15|0
1722264250000|2024-07-29 14:44:10|4377.81|4377.81|4378.14|4378.14|4378.14|4378.14|4377.81|4377.81|0
1722264260000|2024-07-29 14:44:20|4378.3|4378.3|4378.47|4378.47|4378.47|4378.47|4378.3|4378.3|0
1722264270000|2024-07-29 14:44:30|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1722264280000|2024-07-29 14:44:40|4379.13|4379.13|4379.28|4379.28|4379.33|4379.33|4379.13|4379.13|0
1722264290000|2024-07-29 14:44:50|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1722264300000|2024-07-29 14:45:00|4379.11|4379.11|4379.97|4379.97|4380.52|4380.52|4378.95|4378.95|0
1722264310000|2024-07-29 14:45:10|4379.64|4379.64|4378.9|4378.9|4379.64|4379.64|4378.4|4378.4|0
1722264320000|2024-07-29 14:45:20|4378.73|4378.73|4378.57|4378.57|4378.73|4378.73|4378.4|4378.4|0
1722264340000|2024-07-29 14:45:40|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.4|4378.4|0
1722264360000|2024-07-29 14:46:00|4378.73|4378.73|4378.69|4378.69|4378.73|4378.73|4378.69|4378.69|0
1722264370000|2024-07-29 14:46:10|4378.52|4378.52|4378.64|4378.64|4378.64|4378.64|4378.48|4378.48|0
1722264390000|2024-07-29 14:46:30|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1722264400000|2024-07-29 14:46:40|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1722264410000|2024-07-29 14:46:50|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1722264440000|2024-07-29 14:47:20|4378.29|4378.29|4378.12|4378.12|4378.29|4378.29|4378.12|4378.12|0
1722264450000|2024-07-29 14:47:30|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1722264460000|2024-07-29 14:47:40|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1722264480000|2024-07-29 14:48:00|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1722264490000|2024-07-29 14:48:10|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1722264500000|2024-07-29 14:48:20|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1722264520000|2024-07-29 14:48:40|4376.83|4376.83|4377.41|4377.41|4377.41|4377.41|4376.83|4376.83|0
1722264550000|2024-07-29 14:49:10|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1722264560000|2024-07-29 14:49:20|4377.16|4377.16|4376.99|4376.99|4377.16|4377.16|4376.99|4376.99|0
1722264570000|2024-07-29 14:49:30|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1722264580000|2024-07-29 14:49:40|4376.36|4376.36|4376.22|4376.22|4376.36|4376.36|4376.18|4376.18|0
1722264590000|2024-07-29 14:49:50|4376.26|4376.26|4375.93|4375.93|4376.26|4376.26|4375.76|4375.76|0
1722264600000|2024-07-29 14:50:00|4375.76|4375.76|4377.09|4377.09|4377.09|4377.09|4375.76|4375.76|0
1722264610000|2024-07-29 14:50:10|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1722264620000|2024-07-29 14:50:20|4377.09|4377.09|4378.24|4378.24|4378.24|4378.24|4377.09|4377.09|0
1722264630000|2024-07-29 14:50:30|4378.74|4378.74|4378.91|4378.91|4378.91|4378.91|4378.74|4378.74|0
1722264660000|2024-07-29 14:51:00|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.41|4378.41|0
1722264670000|2024-07-29 14:51:10|4380.11|4380.11|4379.53|4379.53|4380.11|4380.11|4379.53|4379.53|0
1722264680000|2024-07-29 14:51:20|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1722264690000|2024-07-29 14:51:30|4378.89|4378.89|4378.72|4378.72|4378.89|4378.89|4378.72|4378.72|0
1722264700000|2024-07-29 14:51:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1722264760000|2024-07-29 14:52:40|4377.98|4377.98|4376.49|4376.49|4377.98|4377.98|4376.49|4376.49|0
1722264770000|2024-07-29 14:52:50|4376.32|4376.32|4375.91|4375.91|4376.49|4376.49|4375.91|4375.91|0
1722264780000|2024-07-29 14:53:00|4375.41|4375.41|4375.16|4375.16|4375.5|4375.5|4375.16|4375.16|0
1722264790000|2024-07-29 14:53:10|4375|4375|4374.96|4374.96|4375|4375|4374.96|4374.96|0
1722264800000|2024-07-29 14:53:20|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1722264810000|2024-07-29 14:53:30|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1722264820000|2024-07-29 14:53:40|4376.16|4376.16|4376.9|4376.9|4376.9|4376.9|4376.16|4376.16|0
1722264840000|2024-07-29 14:54:00|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1722264850000|2024-07-29 14:54:10|4376.62|4376.62|4376.96|4376.96|4376.96|4376.96|4376.62|4376.62|0
1722264860000|2024-07-29 14:54:20|4377.29|4377.29|4378.77|4378.77|4378.77|4378.77|4377.29|4377.29|0
1722264870000|2024-07-29 14:54:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1722264900000|2024-07-29 14:55:00|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1722264910000|2024-07-29 14:55:10|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1722264920000|2024-07-29 14:55:20|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1722264930000|2024-07-29 14:55:30|4378.45|4378.45|4379.19|4379.19|4379.19|4379.19|4378.45|4378.45|0
1722264940000|2024-07-29 14:55:40|4379.24|4379.24|4379.76|4379.76|4379.76|4379.76|4379.24|4379.24|0
1722264950000|2024-07-29 14:55:50|4380.34|4380.34|4380.74|4380.74|4380.83|4380.83|4380.34|4380.34|0
1722264960000|2024-07-29 14:56:00|4380.77|4380.77|4381.68|4381.68|4381.68|4381.68|4380.77|4380.77|0
1722264970000|2024-07-29 14:56:10|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1722264980000|2024-07-29 14:56:20|4383.17|4383.17|4383|4383|4383.17|4383.17|4382.84|4382.84|0
1722264990000|2024-07-29 14:56:30|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1722265010000|2024-07-29 14:56:50|4383|4383|4383|4383|4383|4383|4383|4383|0
1722265020000|2024-07-29 14:57:00|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1722265040000|2024-07-29 14:57:20|4382.37|4382.37|4382.71|4382.71|4382.71|4382.71|4382.37|4382.37|0
1722265050000|2024-07-29 14:57:30|4382.64|4382.64|4382.65|4382.65|4382.65|4382.65|4382.64|4382.64|0
1722265060000|2024-07-29 14:57:40|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1722265070000|2024-07-29 14:57:50|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1722265080000|2024-07-29 14:58:00|4382.14|4382.14|4382.7|4382.7|4382.7|4382.7|4382.13|4382.13|0
1722265090000|2024-07-29 14:58:10|4382.66|4382.66|4382.83|4382.83|4382.83|4382.83|4382.66|4382.66|0
1722265110000|2024-07-29 14:58:30|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1722265120000|2024-07-29 14:58:40|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1722265150000|2024-07-29 14:59:10|4384.07|4384.07|4383.57|4383.57|4384.07|4384.07|4383.57|4383.57|0
1722265160000|2024-07-29 14:59:20|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1722265170000|2024-07-29 14:59:30|4382.66|4382.66|4382.71|4382.71|4382.71|4382.71|4382.66|4382.66|0
1722265180000|2024-07-29 14:59:40|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1722265200000|2024-07-29 15:00:00|4382.71|4382.71|4382.7|4382.7|4382.71|4382.71|4382.7|4382.7|0
1722265210000|2024-07-29 15:00:10|4382.12|4382.12|4382.03|4382.03|4382.12|4382.12|4382.03|4382.03|0
1722265220000|2024-07-29 15:00:20|4381.45|4381.45|4380.28|4380.28|4381.45|4381.45|4380.28|4380.28|0
1722265230000|2024-07-29 15:00:30|4380.86|4380.86|4380.81|4380.81|4380.98|4380.98|4380.81|4380.81|0
1722265240000|2024-07-29 15:00:40|4380.98|4380.98|4381.01|4381.01|4381.01|4381.01|4380.96|4380.96|0
1722265260000|2024-07-29 15:01:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1722265290000|2024-07-29 15:01:30|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1722265300000|2024-07-29 15:01:40|4381.22|4381.22|4383.45|4383.45|4383.45|4383.45|4381.22|4381.22|0
1722265310000|2024-07-29 15:01:50|4383.62|4383.62|4383.95|4383.95|4383.95|4383.95|4383.62|4383.62|0
1722265320000|2024-07-29 15:02:00|4383.62|4383.62|4383.45|4383.45|4383.62|4383.62|4383.45|4383.45|0
1722265330000|2024-07-29 15:02:10|4383.29|4383.29|4382.54|4382.54|4383.29|4383.29|4382.54|4382.54|0
1722265340000|2024-07-29 15:02:20|4382.38|4382.38|4382.21|4382.21|4382.38|4382.38|4382.21|4382.21|0
1722265360000|2024-07-29 15:02:40|4382.05|4382.05|4381.88|4381.88|4382.05|4382.05|4381.88|4381.88|0
1722265370000|2024-07-29 15:02:50|4381.61|4381.61|4381.67|4381.67|4381.67|4381.67|4381.61|4381.61|0
1722265390000|2024-07-29 15:03:10|4381.62|4381.62|4380.99|4380.99|4381.62|4381.62|4380.99|4380.99|0
1722265410000|2024-07-29 15:03:30|4380.94|4380.94|4380.99|4380.99|4380.99|4380.99|4380.94|4380.94|0
1722265420000|2024-07-29 15:03:40|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|0
1722265430000|2024-07-29 15:03:50|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|0
1722265440000|2024-07-29 15:04:00|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|0
1722265450000|2024-07-29 15:04:10|4380.58|4380.58|4382.56|4382.56|4382.56|4382.56|4380.58|4380.58|0
1722265460000|2024-07-29 15:04:20|4382.4|4382.4|4382.4|4382.4|4382.56|4382.56|4382.23|4382.23|0
1722265470000|2024-07-29 15:04:30|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1722265480000|2024-07-29 15:04:40|4381.65|4381.65|4381.49|4381.49|4381.65|4381.65|4381.49|4381.49|0
1722265490000|2024-07-29 15:04:50|4381.65|4381.65|4381.98|4381.98|4381.98|4381.98|4381.65|4381.65|0
1722265500000|2024-07-29 15:05:00|4382.48|4382.48|4384.22|4384.22|4384.55|4384.55|4382.48|4382.48|0
1722265510000|2024-07-29 15:05:10|4385.05|4385.05|4385.05|4385.05|4385.21|4385.21|4384.71|4384.71|0
1722265520000|2024-07-29 15:05:20|4385.21|4385.21|4385.25|4385.25|4385.58|4385.58|4385.21|4385.21|0
1722265530000|2024-07-29 15:05:30|4385.18|4385.18|4384.61|4384.61|4385.35|4385.35|4384.61|4384.61|0
1722265540000|2024-07-29 15:05:40|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1722265550000|2024-07-29 15:05:50|4385.04|4385.04|4385.21|4385.21|4385.21|4385.21|4385.04|4385.04|0
1722265560000|2024-07-29 15:06:00|4384.87|4384.87|4383.96|4383.96|4384.87|4384.87|4383.96|4383.96|0
1722265570000|2024-07-29 15:06:10|4383.47|4383.47|4383.3|4383.3|4383.47|4383.47|4383.3|4383.3|0
1722265580000|2024-07-29 15:06:20|4383.47|4383.47|4383.79|4383.79|4383.8|4383.8|4383.47|4383.47|0
1722265590000|2024-07-29 15:06:30|4383.21|4383.21|4383.3|4383.3|4383.79|4383.79|4383.21|4383.21|0
1722265600000|2024-07-29 15:06:40|4383.13|4383.13|4383.74|4383.74|4384.12|4384.12|4383.13|4383.13|0
1722265630000|2024-07-29 15:07:10|4383.57|4383.57|4383.74|4383.74|4383.74|4383.74|4382.99|4382.99|0
1722265640000|2024-07-29 15:07:20|4384.56|4384.56|4385.06|4385.06|4385.47|4385.47|4384.56|4384.56|0
1722265650000|2024-07-29 15:07:30|4384.89|4384.89|4384.73|4384.73|4385.06|4385.06|4384.73|4384.73|0
1722265660000|2024-07-29 15:07:40|4385.31|4385.31|4385.47|4385.47|4385.64|4385.64|4385.14|4385.14|0
1722265670000|2024-07-29 15:07:50|4385.31|4385.31|4384.98|4384.98|4385.31|4385.31|4384.98|4384.98|0
1722265680000|2024-07-29 15:08:00|4384.65|4384.65|4384.07|4384.07|4384.65|4384.65|4384.07|4384.07|0
1722265690000|2024-07-29 15:08:10|4383.49|4383.49|4382.99|4382.99|4383.49|4383.49|4382.99|4382.99|0
1722265700000|2024-07-29 15:08:20|4383.28|4383.28|4383.57|4383.57|4383.57|4383.57|4383.28|4383.28|0
1722265710000|2024-07-29 15:08:30|4382.99|4382.99|4383.65|4383.65|4383.65|4383.65|4382.83|4382.83|0
1722265720000|2024-07-29 15:08:40|4383.49|4383.49|4384.81|4384.81|4386.47|4386.47|4382.99|4382.99|0
1722265730000|2024-07-29 15:08:50|4384.65|4384.65|4384.89|4384.89|4384.89|4384.89|4384.31|4384.31|0
1722265740000|2024-07-29 15:09:00|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1722265750000|2024-07-29 15:09:10|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1722265760000|2024-07-29 15:09:20|4384.23|4384.23|4383.9|4383.9|4384.23|4384.23|4383.9|4383.9|0
1722265770000|2024-07-29 15:09:30|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|0
1722265780000|2024-07-29 15:09:40|4383.9|4383.9|4383.73|4383.73|4383.9|4383.9|4383.73|4383.73|0
1722265790000|2024-07-29 15:09:50|4384.06|4384.06|4384.64|4384.64|4384.64|4384.64|4384.06|4384.06|0
1722265800000|2024-07-29 15:10:00|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1722265810000|2024-07-29 15:10:10|4384.78|4384.78|4384.56|4384.56|4384.89|4384.89|4384.56|4384.56|0
1722265820000|2024-07-29 15:10:20|4384.72|4384.72|4383.85|4383.85|4384.9|4384.9|4383.85|4383.85|0
1722265830000|2024-07-29 15:10:30|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1722265840000|2024-07-29 15:10:40|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1722265850000|2024-07-29 15:10:50|4384.43|4384.43|4384.89|4384.89|4384.93|4384.93|4384.43|4384.43|0
1722265860000|2024-07-29 15:11:00|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1722265870000|2024-07-29 15:11:10|4384.55|4384.55|4383.88|4383.88|4384.55|4384.55|4383.88|4383.88|0
1722265880000|2024-07-29 15:11:20|4383.55|4383.55|4382.85|4382.85|4383.6|4383.6|4382.85|4382.85|0
1722265890000|2024-07-29 15:11:30|4382.95|4382.95|4382.9|4382.9|4382.95|4382.95|4382.9|4382.9|0
1722265930000|2024-07-29 15:12:10|4381.91|4381.91|4381.58|4381.58|4381.91|4381.91|4381.58|4381.58|0
1722265940000|2024-07-29 15:12:20|4380.91|4380.91|4381.07|4381.07|4381.12|4381.12|4380.74|4380.74|0
1722265950000|2024-07-29 15:12:30|4381.11|4381.11|4381.53|4381.53|4381.53|4381.53|4381.11|4381.11|0
1722265960000|2024-07-29 15:12:40|4382.69|4382.69|4383.31|4383.31|4383.31|4383.31|4382.69|4382.69|0
1722265970000|2024-07-29 15:12:50|4383.64|4383.64|4383.31|4383.31|4383.64|4383.64|4383.31|4383.31|0
1722265980000|2024-07-29 15:13:00|4383.3|4383.3|4384.29|4384.29|4384.29|4384.29|4383.3|4383.3|0
1722266000000|2024-07-29 15:13:20|4384.31|4384.31|4384.14|4384.14|4384.31|4384.31|4384.14|4384.14|0
1722266010000|2024-07-29 15:13:30|4384.72|4384.72|4384.14|4384.14|4384.72|4384.72|4384.14|4384.14|0
1722266030000|2024-07-29 15:13:50|4384.31|4384.31|4384.47|4384.47|4384.47|4384.47|4384.31|4384.31|0
1722266040000|2024-07-29 15:14:00|4384.3|4384.3|4384.64|4384.64|4384.64|4384.64|4383.73|4383.73|0
1722266060000|2024-07-29 15:14:20|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1722266070000|2024-07-29 15:14:30|4384.13|4384.13|4383.98|4383.98|4384.13|4384.13|4383.95|4383.95|0
1722266080000|2024-07-29 15:14:40|4383.81|4383.81|4383.64|4383.64|4383.81|4383.81|4383.64|4383.64|0
1722266100000|2024-07-29 15:15:00|4383.74|4383.74|4384.47|4384.47|4384.47|4384.47|4383.74|4383.74|0
1722266120000|2024-07-29 15:15:20|4384.14|4384.14|4383.98|4383.98|4384.14|4384.14|4383.98|4383.98|0
1722266130000|2024-07-29 15:15:30|4383.81|4383.81|4384.14|4384.14|4384.14|4384.14|4383.81|4383.81|0
1722266140000|2024-07-29 15:15:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1722266160000|2024-07-29 15:16:00|4383.81|4383.81|4383.07|4383.07|4383.81|4383.81|4383.07|4383.07|0
1722266180000|2024-07-29 15:16:20|4382.74|4382.74|4382.57|4382.57|4382.74|4382.74|4382.57|4382.57|0
1722266190000|2024-07-29 15:16:30|4382.74|4382.74|4381.58|4381.58|4382.74|4382.74|4381.58|4381.58|0
1722266200000|2024-07-29 15:16:40|4381.63|4381.63|4381.72|4381.72|4381.72|4381.72|4381.63|4381.63|0
1722266210000|2024-07-29 15:16:50|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1722266230000|2024-07-29 15:17:10|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1722266240000|2024-07-29 15:17:20|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1722266250000|2024-07-29 15:17:30|4381.05|4381.05|4382.45|4382.45|4382.7|4382.7|4381.05|4381.05|0
1722266260000|2024-07-29 15:17:40|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1722266270000|2024-07-29 15:17:50|4382.79|4382.79|4383.2|4383.2|4383.36|4383.36|4382.79|4382.79|0
1722266280000|2024-07-29 15:18:00|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1722266290000|2024-07-29 15:18:10|4383.2|4383.2|4382.87|4382.87|4383.2|4383.2|4382.87|4382.87|0
1722266300000|2024-07-29 15:18:20|4382.7|4382.7|4382.87|4382.87|4382.87|4382.87|4382.7|4382.7|0
1722266320000|2024-07-29 15:18:40|4382.7|4382.7|4382.54|4382.54|4382.7|4382.7|4382.54|4382.54|0
1722266330000|2024-07-29 15:18:50|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1722266340000|2024-07-29 15:19:00|4382.4|4382.4|4382.07|4382.07|4382.4|4382.4|4382.07|4382.07|0
1722266350000|2024-07-29 15:19:10|4381.9|4381.9|4381.3|4381.3|4382.07|4382.07|4381.3|4381.3|0
1722266360000|2024-07-29 15:19:20|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1722266370000|2024-07-29 15:19:30|4380.47|4380.47|4380.26|4380.26|4380.47|4380.47|4380.26|4380.26|0
1722266380000|2024-07-29 15:19:40|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1722266390000|2024-07-29 15:19:50|4380.1|4380.1|4380.31|4380.31|4380.31|4380.31|4380.1|4380.1|0
1722266400000|2024-07-29 15:20:00|4380.47|4380.47|4380.31|4380.31|4380.47|4380.47|4380.31|4380.31|0
1722266420000|2024-07-29 15:20:20|4380.34|4380.34|4379.84|4379.84|4380.34|4380.34|4379.84|4379.84|0
1722266440000|2024-07-29 15:20:40|4379.79|4379.79|4379.26|4379.26|4379.79|4379.79|4379.21|4379.21|0
1722266460000|2024-07-29 15:21:00|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1722266470000|2024-07-29 15:21:10|4380.01|4380.01|4380.48|4380.48|4380.48|4380.48|4380.01|4380.01|0
1722266490000|2024-07-29 15:21:30|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1722266520000|2024-07-29 15:22:00|4380.15|4380.15|4380.16|4380.16|4380.16|4380.16|4380.15|4380.15|0
1722266530000|2024-07-29 15:22:10|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1722266540000|2024-07-29 15:22:20|4379.42|4379.42|4378.99|4378.99|4379.42|4379.42|4378.84|4378.84|0
1722266550000|2024-07-29 15:22:30|4378.9|4378.9|4378.74|4378.74|4378.9|4378.9|4378.74|4378.74|0
1722266560000|2024-07-29 15:22:40|4378.57|4378.57|4378.16|4378.16|4378.57|4378.57|4377.83|4377.83|0
1722266580000|2024-07-29 15:23:00|4378|4378|4378|4378|4378|4378|4378|4378|0
1722266600000|2024-07-29 15:23:20|4377.83|4377.83|4377.2|4377.2|4377.83|4377.83|4377.2|4377.2|0
1722266610000|2024-07-29 15:23:30|4377.78|4377.78|4377.54|4377.54|4377.78|4377.78|4377.54|4377.54|0
1722266620000|2024-07-29 15:23:40|4377.71|4377.71|4377.58|4377.58|4377.71|4377.71|4377.54|4377.54|0
1722266630000|2024-07-29 15:23:50|4377|4377|4377.17|4377.17|4377.17|4377.17|4377|4377|0
1722266640000|2024-07-29 15:24:00|4377.75|4377.75|4378.41|4378.41|4378.41|4378.41|4377.75|4377.75|0
1722266650000|2024-07-29 15:24:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1722266660000|2024-07-29 15:24:20|4378.29|4378.29|4377.71|4377.71|4378.29|4378.29|4377.71|4377.71|0
1722266680000|2024-07-29 15:24:40|4377.88|4377.88|4378.46|4378.46|4378.46|4378.46|4377.88|4377.88|0
1722266690000|2024-07-29 15:24:50|4378.62|4378.62|4379.12|4379.12|4379.12|4379.12|4378.62|4378.62|0
1722266700000|2024-07-29 15:25:00|4379.7|4379.7|4378.81|4378.81|4379.77|4379.77|4378.81|4378.81|0
1722266710000|2024-07-29 15:25:10|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1722266720000|2024-07-29 15:25:20|4378.6|4378.6|4378.58|4378.58|4378.6|4378.6|4378.58|4378.58|0
1722266730000|2024-07-29 15:25:30|4378.01|4378.01|4377.67|4377.67|4378.01|4378.01|4377.66|4377.66|0
1722266740000|2024-07-29 15:25:40|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1722266750000|2024-07-29 15:25:50|4377.71|4377.71|4377.55|4377.55|4377.71|4377.71|4377.55|4377.55|0
1722266760000|2024-07-29 15:26:00|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1722266770000|2024-07-29 15:26:10|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1722266780000|2024-07-29 15:26:20|4376.88|4376.88|4376.83|4376.83|4376.88|4376.88|4376.83|4376.83|0
1722266790000|2024-07-29 15:26:30|4376.25|4376.25|4376.26|4376.26|4376.26|4376.26|4376.25|4376.25|0
1722266800000|2024-07-29 15:26:40|4376.1|4376.1|4376.29|4376.29|4376.29|4376.29|4375.93|4375.93|0
1722266810000|2024-07-29 15:26:50|4376.46|4376.46|4376.29|4376.29|4376.46|4376.46|4375.79|4375.79|0
1722266830000|2024-07-29 15:27:10|4376.13|4376.13|4375.55|4375.55|4376.13|4376.13|4375.55|4375.55|0
1722266840000|2024-07-29 15:27:20|4375.22|4375.22|4375.23|4375.23|4375.23|4375.23|4375.22|4375.22|0
1722266850000|2024-07-29 15:27:30|4375.26|4375.26|4375.47|4375.47|4375.47|4375.47|4375.26|4375.26|0
1722266860000|2024-07-29 15:27:40|4375.3|4375.3|4375.42|4375.42|4375.42|4375.42|4375.25|4375.25|0
1722266870000|2024-07-29 15:27:50|4375.47|4375.47|4376.04|4376.04|4376.04|4376.04|4375.47|4375.47|0
1722266880000|2024-07-29 15:28:00|4376.21|4376.21|4376.5|4376.5|4376.71|4376.71|4376.21|4376.21|0
1722266890000|2024-07-29 15:28:10|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1722266910000|2024-07-29 15:28:30|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1722266920000|2024-07-29 15:28:40|4376.61|4376.61|4376.4|4376.4|4376.66|4376.66|4376.4|4376.4|0
1722266930000|2024-07-29 15:28:50|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1722266940000|2024-07-29 15:29:00|4376.73|4376.73|4376.76|4376.76|4376.93|4376.93|4376.73|4376.73|0
1722266950000|2024-07-29 15:29:10|4377.34|4377.34|4376.64|4376.64|4377.34|4377.34|4376.64|4376.64|0
1722266960000|2024-07-29 15:29:20|4376.59|4376.59|4376.08|4376.08|4376.64|4376.64|4376.06|4376.06|0
1722266970000|2024-07-29 15:29:30|4376.66|4376.66|4376.4|4376.4|4376.66|4376.66|4376.08|4376.08|0
1722266980000|2024-07-29 15:29:40|4376.45|4376.45|4376.52|4376.52|4376.52|4376.52|4376.19|4376.19|0
1722266990000|2024-07-29 15:29:50|4376.35|4376.35|4375.52|4375.52|4376.35|4376.35|4375.52|4375.52|0
1722323700000|2024-07-30 07:15:00|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1722323710000|2024-07-30 07:15:10|4372.65|4372.65|4370.09|4370.09|4372.65|4372.65|4370.09|4370.09|0
1722323720000|2024-07-30 07:15:20|4370.42|4370.42|4370.09|4370.09|4370.42|4370.42|4370.09|4370.09|0
1722323730000|2024-07-30 07:15:30|4370.42|4370.42|4369.83|4369.83|4370.42|4370.42|4368.84|4368.84|0
1722323740000|2024-07-30 07:15:40|4369.99|4369.99|4370.16|4370.16|4370.16|4370.16|4369.99|4369.99|0
1722323750000|2024-07-30 07:15:50|4369.92|4369.92|4370.24|4370.24|4370.24|4370.24|4369.92|4369.92|0
1722323760000|2024-07-30 07:16:00|4370.05|4370.05|4371.01|4371.01|4371.01|4371.01|4370.05|4370.05|0
1722323770000|2024-07-30 07:16:10|4372.16|4372.16|4372.99|4372.99|4372.99|4372.99|4372.16|4372.16|0
1722323780000|2024-07-30 07:16:20|4373.16|4373.16|4373.32|4373.32|4373.32|4373.32|4373.16|4373.16|0
1722323810000|2024-07-30 07:16:50|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1722323820000|2024-07-30 07:17:00|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1722323830000|2024-07-30 07:17:10|4375.15|4375.15|4375.48|4375.48|4375.48|4375.48|4375.15|4375.15|0
1722323840000|2024-07-30 07:17:20|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1722323850000|2024-07-30 07:17:30|4375.15|4375.15|4375.48|4375.48|4375.48|4375.48|4375.15|4375.15|0
1722323860000|2024-07-30 07:17:40|4374.82|4374.82|4374.42|4374.42|4375.25|4375.25|4374.09|4374.09|0
1722323870000|2024-07-30 07:17:50|4374.33|4374.33|4373.83|4373.83|4374.33|4374.33|4373.83|4373.83|0
1722323880000|2024-07-30 07:18:00|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1722323890000|2024-07-30 07:18:10|4374|4374|4373.42|4373.42|4374.57|4374.57|4373.42|4373.42|0
1722323910000|2024-07-30 07:18:30|4371.93|4371.93|4370.77|4370.77|4371.93|4371.93|4370.77|4370.77|0
1722323920000|2024-07-30 07:18:40|4370.76|4370.76|4370.7|4370.7|4370.76|4370.76|4370.7|4370.7|0
1722323930000|2024-07-30 07:18:50|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1722323940000|2024-07-30 07:19:00|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|0
1722323950000|2024-07-30 07:19:10|4370.8|4370.8|4370.99|4370.99|4370.99|4370.99|4370.8|4370.8|0
1722323960000|2024-07-30 07:19:20|4370.33|4370.33|4370.83|4370.83|4370.83|4370.83|4370.33|4370.33|0
1722323970000|2024-07-30 07:19:30|4370.76|4370.76|4372.49|4372.49|4372.49|4372.49|4370.76|4370.76|0
1722324000000|2024-07-30 07:20:00|4372.64|4372.64|4372.59|4372.59|4372.64|4372.64|4372.59|4372.59|0
1722324020000|2024-07-30 07:20:20|4373.09|4373.09|4373.68|4373.68|4374.55|4374.55|4373.09|4373.09|0
1722324030000|2024-07-30 07:20:30|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1722324040000|2024-07-30 07:20:40|4372.94|4372.94|4373.77|4373.77|4373.77|4373.77|4372.94|4372.94|0
1722324050000|2024-07-30 07:20:50|4372.62|4372.62|4373.77|4373.77|4373.77|4373.77|4372.62|4372.62|0
1722324060000|2024-07-30 07:21:00|4374.35|4374.35|4375.01|4375.01|4375.01|4375.01|4374.35|4374.35|0
1722324070000|2024-07-30 07:21:10|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1722324080000|2024-07-30 07:21:20|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1722324100000|2024-07-30 07:21:40|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1722324120000|2024-07-30 07:22:00|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1722324130000|2024-07-30 07:22:10|4373.03|4373.03|4371.87|4371.87|4373.03|4373.03|4371.87|4371.87|0
1722324140000|2024-07-30 07:22:20|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|0
1722324150000|2024-07-30 07:22:30|4371.54|4371.54|4371.87|4371.87|4371.87|4371.87|4371.54|4371.54|0
1722324160000|2024-07-30 07:22:40|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1722324170000|2024-07-30 07:22:50|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1722324180000|2024-07-30 07:23:00|4371.44|4371.44|4373.47|4373.47|4373.47|4373.47|4371.44|4371.44|0
1722324190000|2024-07-30 07:23:10|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1722324200000|2024-07-30 07:23:20|4372.75|4372.75|4372.75|4372.75|4373.08|4373.08|4372.75|4372.75|0
1722324210000|2024-07-30 07:23:30|4372.42|4372.42|4372.91|4372.91|4372.91|4372.91|4372.42|4372.42|0
1722324240000|2024-07-30 07:24:00|4373.07|4373.07|4372.74|4372.74|4373.07|4373.07|4372.74|4372.74|0
1722324250000|2024-07-30 07:24:10|4372.41|4372.41|4372.48|4372.48|4372.62|4372.62|4372.41|4372.41|0
1722324260000|2024-07-30 07:24:20|4372.58|4372.58|4372.55|4372.55|4372.58|4372.58|4372.41|4372.41|0
1722324270000|2024-07-30 07:24:30|4372.22|4372.22|4373.73|4373.73|4373.73|4373.73|4372.22|4372.22|0
1722324280000|2024-07-30 07:24:40|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1722324290000|2024-07-30 07:24:50|4375.22|4375.22|4374.89|4374.89|4375.56|4375.56|4374.89|4374.89|0
1722324300000|2024-07-30 07:25:00|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1722324320000|2024-07-30 07:25:20|4374.15|4374.15|4373.65|4373.65|4374.73|4374.73|4373.4|4373.4|0
1722324360000|2024-07-30 07:26:00|4374.13|4374.13|4374.67|4374.67|4374.67|4374.67|4373.51|4373.51|0
1722324370000|2024-07-30 07:26:10|4374.09|4374.09|4374.67|4374.67|4374.67|4374.67|4374.09|4374.09|0
1722324390000|2024-07-30 07:26:30|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|0
1722324400000|2024-07-30 07:26:40|4374.7|4374.7|4374.53|4374.53|4374.7|4374.7|4374.53|4374.53|0
1722324410000|2024-07-30 07:26:50|4374.7|4374.7|4375.03|4375.03|4375.03|4375.03|4374.7|4374.7|0
1722324420000|2024-07-30 07:27:00|4375.61|4375.61|4377.09|4377.09|4377.09|4377.09|4375.61|4375.61|0
1722324430000|2024-07-30 07:27:10|4377.67|4377.67|4377.59|4377.59|4377.67|4377.67|4377.18|4377.18|0
1722324440000|2024-07-30 07:27:20|4377.26|4377.26|4377.21|4377.21|4377.26|4377.26|4377.21|4377.21|0
1722324450000|2024-07-30 07:27:30|4377.31|4377.31|4378.12|4378.12|4378.12|4378.12|4377.31|4377.31|0
1722324460000|2024-07-30 07:27:40|4378.7|4378.7|4379.28|4379.28|4379.28|4379.28|4378.7|4378.7|0
1722324470000|2024-07-30 07:27:50|4379.45|4379.45|4380.02|4380.02|4380.02|4380.02|4379.45|4379.45|0
1722324480000|2024-07-30 07:28:00|4380.36|4380.36|4378.12|4378.12|4380.36|4380.36|4378.12|4378.12|0
1722324490000|2024-07-30 07:28:10|4377.63|4377.63|4377.46|4377.46|4377.63|4377.63|4377.46|4377.46|0
1722324500000|2024-07-30 07:28:20|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1722324510000|2024-07-30 07:28:30|4377.46|4377.46|4376.97|4376.97|4377.46|4377.46|4376.97|4376.97|0
1722324530000|2024-07-30 07:28:50|4377.13|4377.13|4375.4|4375.4|4377.13|4377.13|4375.4|4375.4|0
1722324540000|2024-07-30 07:29:00|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1722324560000|2024-07-30 07:29:20|4375.48|4375.48|4375.31|4375.31|4375.48|4375.48|4375.31|4375.31|0
1722324580000|2024-07-30 07:29:40|4375.64|4375.64|4376.22|4376.22|4376.22|4376.22|4375.64|4375.64|0
1722324590000|2024-07-30 07:29:50|4376.74|4376.74|4376.16|4376.16|4376.74|4376.74|4376.16|4376.16|0
1722324600000|2024-07-30 07:30:00|4375.59|4375.59|4374.51|4374.51|4375.59|4375.59|4374.51|4374.51|0
1722324610000|2024-07-30 07:30:10|4374.18|4374.18|4373.61|4373.61|4374.18|4374.18|4373.6|4373.6|0
1722324620000|2024-07-30 07:30:20|4373.45|4373.45|4373.78|4373.78|4373.78|4373.78|4373.45|4373.45|0
1722324640000|2024-07-30 07:30:40|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1722324660000|2024-07-30 07:31:00|4373.67|4373.67|4373.74|4373.74|4373.74|4373.74|4373.67|4373.67|0
1722324670000|2024-07-30 07:31:10|4374.32|4374.32|4374.9|4374.9|4374.9|4374.9|4374.32|4374.32|0
1722324680000|2024-07-30 07:31:20|4374.73|4374.73|4374.9|4374.9|4374.9|4374.9|4374.73|4374.73|0
1722324690000|2024-07-30 07:31:30|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|0
1722324700000|2024-07-30 07:31:40|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1722324720000|2024-07-30 07:32:00|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|0
1722324730000|2024-07-30 07:32:10|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1722324740000|2024-07-30 07:32:20|4374.4|4374.4|4374.39|4374.39|4374.4|4374.4|4374.22|4374.22|0
1722324750000|2024-07-30 07:32:30|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1722324760000|2024-07-30 07:32:40|4371.74|4371.74|4372.28|4372.28|4372.32|4372.32|4371.74|4371.74|0
1722324780000|2024-07-30 07:33:00|4372.19|4372.19|4372.27|4372.27|4372.27|4372.27|4372.11|4372.11|0
1722324790000|2024-07-30 07:33:10|4373.18|4373.18|4373.02|4373.02|4373.18|4373.18|4373.02|4373.02|0
1722324800000|2024-07-30 07:33:20|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1722324810000|2024-07-30 07:33:30|4373.85|4373.85|4374.92|4374.92|4374.92|4374.92|4373.85|4373.85|0
1722324820000|2024-07-30 07:33:40|4374.34|4374.34|4373.54|4373.54|4374.7|4374.7|4373.54|4373.54|0
1722324840000|2024-07-30 07:34:00|4374.12|4374.12|4373.54|4373.54|4374.12|4374.12|4372.97|4372.97|0
1722324850000|2024-07-30 07:34:10|4373.53|4373.53|4373.7|4373.7|4373.7|4373.7|4373.53|4373.53|0
1722324870000|2024-07-30 07:34:30|4373.12|4373.12|4371.96|4371.96|4373.12|4373.12|4371.96|4371.96|0
1722324880000|2024-07-30 07:34:40|4370.31|4370.31|4369.57|4369.57|4370.31|4370.31|4369.57|4369.57|0
1722324890000|2024-07-30 07:34:50|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1722324900000|2024-07-30 07:35:00|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1722324920000|2024-07-30 07:35:20|4369.32|4369.32|4371.22|4371.22|4371.22|4371.22|4369.32|4369.32|0
1722324930000|2024-07-30 07:35:30|4370.64|4370.64|4371.88|4371.88|4371.88|4371.88|4370.64|4370.64|0
1722324940000|2024-07-30 07:35:40|4371.3|4371.3|4371.88|4371.88|4371.88|4371.88|4371.3|4371.3|0
1722324950000|2024-07-30 07:35:50|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|0
1722324960000|2024-07-30 07:36:00|4371.55|4371.55|4370.31|4370.31|4371.55|4371.55|4370.06|4370.06|0
1722324970000|2024-07-30 07:36:10|4370.16|4370.16|4369.82|4369.82|4370.4|4370.4|4369.82|4369.82|0
1722324980000|2024-07-30 07:36:20|4369.99|4369.99|4371.17|4371.17|4371.17|4371.17|4369.93|4369.93|0
1722324990000|2024-07-30 07:36:30|4371.01|4371.01|4370.91|4370.91|4371.01|4371.01|4370.91|4370.91|0
1722325000000|2024-07-30 07:36:40|4370.81|4370.81|4370.27|4370.27|4370.81|4370.81|4370.27|4370.27|0
1722325010000|2024-07-30 07:36:50|4370.11|4370.11|4369.94|4369.94|4370.11|4370.11|4369.94|4369.94|0
1722325020000|2024-07-30 07:37:00|4370.13|4370.13|4370.32|4370.32|4370.32|4370.32|4370.13|4370.13|0
1722325050000|2024-07-30 07:37:30|4370.9|4370.9|4371.23|4371.23|4371.23|4371.23|4370.9|4370.9|0
1722325060000|2024-07-30 07:37:40|4371.81|4371.81|4372.53|4372.53|4372.53|4372.53|4371.81|4371.81|0
1722325070000|2024-07-30 07:37:50|4372.58|4372.58|4372.82|4372.82|4372.82|4372.82|4372.58|4372.58|0
1722325080000|2024-07-30 07:38:00|4373.15|4373.15|4374.11|4374.11|4374.11|4374.11|4373.15|4373.15|0
1722325090000|2024-07-30 07:38:10|4373.53|4373.53|4374.33|4374.33|4374.33|4374.33|4373.53|4373.53|0
1722325100000|2024-07-30 07:38:20|4374.43|4374.43|4374.9|4374.9|4374.9|4374.9|4374.43|4374.43|0
1722325110000|2024-07-30 07:38:30|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1722325130000|2024-07-30 07:38:50|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1722325140000|2024-07-30 07:39:00|4374.04|4374.04|4373.63|4373.63|4374.09|4374.09|4373.63|4373.63|0
1722325150000|2024-07-30 07:39:10|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1722325160000|2024-07-30 07:39:20|4373.2|4373.2|4376.96|4376.96|4376.96|4376.96|4373.13|4373.13|0
1722325170000|2024-07-30 07:39:30|4377.46|4377.46|4377.41|4377.41|4377.46|4377.46|4377.36|4377.36|0
1722325180000|2024-07-30 07:39:40|4376.83|4376.83|4377.01|4377.01|4377.06|4377.06|4376.83|4376.83|0
1722325190000|2024-07-30 07:39:50|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1722325200000|2024-07-30 07:40:00|4376.48|4376.48|4376.65|4376.65|4376.65|4376.65|4376.48|4376.48|0
1722325210000|2024-07-30 07:40:10|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.55|4376.55|0
1722325220000|2024-07-30 07:40:20|4377.52|4377.52|4378.32|4378.32|4378.32|4378.32|4377.52|4377.52|0
1722325230000|2024-07-30 07:40:30|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1722325240000|2024-07-30 07:40:40|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.07|4377.07|0
1722325250000|2024-07-30 07:40:50|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1722325270000|2024-07-30 07:41:10|4377.23|4377.23|4376.63|4376.63|4377.23|4377.23|4376.49|4376.49|0
1722325280000|2024-07-30 07:41:20|4376.44|4376.44|4376.94|4376.94|4376.94|4376.94|4376.44|4376.44|0
1722325290000|2024-07-30 07:41:30|4376.88|4376.88|4376.88|4376.88|4377.04|4377.04|4376.71|4376.71|0
1722325300000|2024-07-30 07:41:40|4376.71|4376.71|4376.47|4376.47|4377|4377|4376.42|4376.42|0
1722325320000|2024-07-30 07:42:00|4376.8|4376.8|4376.62|4376.62|4377.12|4377.12|4376.62|4376.62|0
1722325330000|2024-07-30 07:42:10|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1722325350000|2024-07-30 07:42:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1722325360000|2024-07-30 07:42:40|4375.89|4375.89|4376.23|4376.23|4376.23|4376.23|4375.89|4375.89|0
1722325380000|2024-07-30 07:43:00|4376.8|4376.8|4376.73|4376.73|4376.8|4376.8|4376.73|4376.73|0
1722325410000|2024-07-30 07:43:30|4376.4|4376.4|4376.57|4376.57|4376.57|4376.57|4376.4|4376.4|0
1722325430000|2024-07-30 07:43:50|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1722325440000|2024-07-30 07:44:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1722325450000|2024-07-30 07:44:10|4377.02|4377.02|4376.97|4376.97|4377.02|4377.02|4376.97|4376.97|0
1722325460000|2024-07-30 07:44:20|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1722325470000|2024-07-30 07:44:30|4376.8|4376.8|4376.86|4376.86|4376.86|4376.86|4376.8|4376.8|0
1722325480000|2024-07-30 07:44:40|4376.73|4376.73|4377.95|4377.95|4377.95|4377.95|4376.73|4376.73|0
1722325510000|2024-07-30 07:45:10|4377.78|4377.78|4377.74|4377.74|4377.95|4377.95|4377.65|4377.65|0
1722325520000|2024-07-30 07:45:20|4377.41|4377.41|4377.64|4377.64|4377.64|4377.64|4377.37|4377.37|0
1722325530000|2024-07-30 07:45:30|4376.49|4376.49|4377.07|4377.07|4377.07|4377.07|4376.49|4376.49|0
1722325540000|2024-07-30 07:45:40|4377.23|4377.23|4377.08|4377.08|4377.24|4377.24|4377.07|4377.07|0
1722325560000|2024-07-30 07:46:00|4377.25|4377.25|4377.55|4377.55|4377.55|4377.55|4377.25|4377.25|0
1722325570000|2024-07-30 07:46:10|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1722325600000|2024-07-30 07:46:40|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1722325610000|2024-07-30 07:46:50|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1722325640000|2024-07-30 07:47:20|4378.21|4378.21|4378.79|4378.79|4378.79|4378.79|4378.21|4378.21|0
1722325650000|2024-07-30 07:47:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1722325660000|2024-07-30 07:47:40|4378.65|4378.65|4378.41|4378.41|4378.74|4378.74|4378.41|4378.41|0
1722325670000|2024-07-30 07:47:50|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1722325680000|2024-07-30 07:48:00|4377.79|4377.79|4377.88|4377.88|4377.88|4377.88|4377.79|4377.79|0
1722325700000|2024-07-30 07:48:20|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.13|4377.13|0
1722325720000|2024-07-30 07:48:40|4377.4|4377.4|4377.23|4377.23|4377.4|4377.4|4377.23|4377.23|0
1722325730000|2024-07-30 07:48:50|4376.07|4376.07|4375.16|4375.16|4376.07|4376.07|4374.83|4374.83|0
1722325740000|2024-07-30 07:49:00|4375|4375|4375|4375|4375|4375|4375|4375|0
1722325750000|2024-07-30 07:49:10|4375.57|4375.57|4376.15|4376.15|4376.15|4376.15|4375.57|4375.57|0
1722325760000|2024-07-30 07:49:20|4376.48|4376.48|4377.56|4377.56|4377.56|4377.56|4376.48|4376.48|0
1722325770000|2024-07-30 07:49:30|4377.5|4377.5|4377.45|4377.45|4377.5|4377.5|4377.45|4377.45|0
1722325780000|2024-07-30 07:49:40|4377.28|4377.28|4376.7|4376.7|4377.28|4377.28|4376.7|4376.7|0
1722325790000|2024-07-30 07:49:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1722325800000|2024-07-30 07:50:00|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1722325810000|2024-07-30 07:50:10|4377.2|4377.2|4377.53|4377.53|4377.53|4377.53|4377.2|4377.2|0
1722325820000|2024-07-30 07:50:20|4377.39|4377.39|4376.48|4376.48|4377.39|4377.39|4376.48|4376.48|0
1722325840000|2024-07-30 07:50:40|4376.98|4376.98|4377.09|4377.09|4377.09|4377.09|4376.98|4376.98|0
1722325850000|2024-07-30 07:50:50|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1722325860000|2024-07-30 07:51:00|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1722325880000|2024-07-30 07:51:20|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1722325890000|2024-07-30 07:51:30|4375.93|4375.93|4376.43|4376.43|4376.43|4376.43|4375.93|4375.93|0
1722325900000|2024-07-30 07:51:40|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1722325920000|2024-07-30 07:52:00|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1722325930000|2024-07-30 07:52:10|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1722325940000|2024-07-30 07:52:20|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1722325970000|2024-07-30 07:52:50|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1722325980000|2024-07-30 07:53:00|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1722326000000|2024-07-30 07:53:20|4376.51|4376.51|4375.6|4375.6|4376.51|4376.51|4375.6|4375.6|0
1722326010000|2024-07-30 07:53:30|4375.43|4375.43|4375.27|4375.27|4375.43|4375.43|4375.27|4375.27|0
1722326030000|2024-07-30 07:53:50|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1722326040000|2024-07-30 07:54:00|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1722326050000|2024-07-30 07:54:10|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1722326060000|2024-07-30 07:54:20|4373.28|4373.28|4373.45|4373.45|4373.45|4373.45|4373.28|4373.28|0
1722326070000|2024-07-30 07:54:30|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1722326080000|2024-07-30 07:54:40|4373.02|4373.02|4372.71|4372.71|4373.02|4373.02|4372.71|4372.71|0
1722326100000|2024-07-30 07:55:00|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1722326110000|2024-07-30 07:55:10|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1722326120000|2024-07-30 07:55:20|4373.43|4373.43|4373.29|4373.29|4373.43|4373.43|4373.29|4373.29|0
1722326130000|2024-07-30 07:55:30|4373.38|4373.38|4373.69|4373.69|4373.86|4373.86|4373.38|4373.38|0
1722326140000|2024-07-30 07:55:40|4373.74|4373.74|4373.81|4373.81|4373.98|4373.98|4373.74|4373.74|0
1722326150000|2024-07-30 07:55:50|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1722326160000|2024-07-30 07:56:00|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1722326170000|2024-07-30 07:56:10|4373.83|4373.83|4374.16|4374.16|4374.16|4374.16|4373.83|4373.83|0
1722326180000|2024-07-30 07:56:20|4374.18|4374.18|4375.03|4375.03|4375.03|4375.03|4374.18|4374.18|0
1722326190000|2024-07-30 07:56:30|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1722326210000|2024-07-30 07:56:50|4375.77|4375.77|4376.35|4376.35|4376.35|4376.35|4375.77|4375.77|0
1722326220000|2024-07-30 07:57:00|4376.52|4376.52|4377.35|4377.35|4377.35|4377.35|4376.52|4376.52|0
1722326230000|2024-07-30 07:57:10|4377.51|4377.51|4377.42|4377.42|4377.51|4377.51|4377.42|4377.42|0
1722326240000|2024-07-30 07:57:20|4377.61|4377.61|4377.77|4377.77|4377.77|4377.77|4377.61|4377.61|0
1722326260000|2024-07-30 07:57:40|4378.35|4378.35|4378.34|4378.34|4378.35|4378.35|4378.34|4378.34|0
1722326270000|2024-07-30 07:57:50|4378.17|4378.17|4378.55|4378.55|4378.88|4378.88|4377.89|4377.89|0
1722326290000|2024-07-30 07:58:10|4378.22|4378.22|4376.15|4376.15|4378.22|4378.22|4376.15|4376.15|0
1722326300000|2024-07-30 07:58:20|4375.57|4375.57|4375|4375|4375.57|4375.57|4375|4375|0
1722326310000|2024-07-30 07:58:30|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1722326340000|2024-07-30 07:59:00|4377.06|4377.06|4376.15|4376.15|4377.06|4377.06|4376.15|4376.15|0
1722326350000|2024-07-30 07:59:10|4375.24|4375.24|4375.08|4375.08|4375.24|4375.24|4375.08|4375.08|0
1722326370000|2024-07-30 07:59:30|4375.24|4375.24|4375.17|4375.17|4375.41|4375.41|4375.08|4375.08|0
1722326390000|2024-07-30 07:59:50|4375.19|4375.19|4375.52|4375.52|4375.52|4375.52|4375.19|4375.19|0
1722326400000|2024-07-30 08:00:00|4375.68|4375.68|4376.35|4376.35|4376.35|4376.35|4375.68|4375.68|0
1722326410000|2024-07-30 08:00:10|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1722326430000|2024-07-30 08:00:30|4376.72|4376.72|4377.4|4377.4|4377.4|4377.4|4376.72|4376.72|0
1722326450000|2024-07-30 08:00:50|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1722326460000|2024-07-30 08:01:00|4377.74|4377.74|4377.16|4377.16|4377.74|4377.74|4377.16|4377.16|0
1722326490000|2024-07-30 08:01:30|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1722326510000|2024-07-30 08:01:50|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1722326520000|2024-07-30 08:02:00|4378.39|4378.39|4378.53|4378.53|4378.53|4378.53|4378.39|4378.39|0
1722326530000|2024-07-30 08:02:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1722326540000|2024-07-30 08:02:20|4378.78|4378.78|4378.2|4378.2|4378.78|4378.78|4378.2|4378.2|0
1722326550000|2024-07-30 08:02:30|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1722326560000|2024-07-30 08:02:40|4377.82|4377.82|4377.99|4377.99|4377.99|4377.99|4377.82|4377.82|0
1722326580000|2024-07-30 08:03:00|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1722326590000|2024-07-30 08:03:10|4378.11|4378.11|4378.43|4378.43|4378.43|4378.43|4378.1|4378.1|0
1722326600000|2024-07-30 08:03:20|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1722326610000|2024-07-30 08:03:30|4377.87|4377.87|4377.14|4377.14|4377.87|4377.87|4377.04|4377.04|0
1722326630000|2024-07-30 08:03:50|4377.97|4377.97|4377.64|4377.64|4377.97|4377.97|4377.64|4377.64|0
1722326640000|2024-07-30 08:04:00|4377.8|4377.8|4377.97|4377.97|4377.97|4377.97|4377.8|4377.8|0
1722326660000|2024-07-30 08:04:20|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1722326670000|2024-07-30 08:04:30|4377.84|4377.84|4377.89|4377.89|4377.89|4377.89|4377.64|4377.64|0
1722326680000|2024-07-30 08:04:40|4377.94|4377.94|4378.02|4378.02|4378.02|4378.02|4377.94|4377.94|0
1722326700000|2024-07-30 08:05:00|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1722326730000|2024-07-30 08:05:30|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1722326740000|2024-07-30 08:05:40|4376.98|4376.98|4375.83|4375.83|4376.98|4376.98|4375.83|4375.83|0
1722326750000|2024-07-30 08:05:50|4375.78|4375.78|4375.45|4375.45|4375.78|4375.78|4375.45|4375.45|0
1722326760000|2024-07-30 08:06:00|4375.35|4375.35|4375.57|4375.57|4375.57|4375.57|4375.35|4375.35|0
1722326770000|2024-07-30 08:06:10|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1722326810000|2024-07-30 08:06:50|4375.08|4375.08|4374.84|4374.84|4375.08|4375.08|4374.84|4374.84|0
1722326820000|2024-07-30 08:07:00|4375.42|4375.42|4376.24|4376.24|4376.24|4376.24|4375.42|4375.42|0
1722326830000|2024-07-30 08:07:10|4376.41|4376.41|4376.31|4376.31|4376.41|4376.41|4376.31|4376.31|0
1722326840000|2024-07-30 08:07:20|4376.26|4376.26|4373.61|4373.61|4376.26|4376.26|4373.61|4373.61|0
1722326850000|2024-07-30 08:07:30|4373.45|4373.45|4374.03|4374.03|4374.03|4374.03|4373.45|4373.45|0
1722326860000|2024-07-30 08:07:40|4373.86|4373.86|4373.76|4373.76|4373.86|4373.86|4373.76|4373.76|0
1722326870000|2024-07-30 08:07:50|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1722326890000|2024-07-30 08:08:10|4373.5|4373.5|4374.08|4374.08|4374.08|4374.08|4373.5|4373.5|0
1722326900000|2024-07-30 08:08:20|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1722326910000|2024-07-30 08:08:30|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1722326920000|2024-07-30 08:08:40|4373.73|4373.73|4373.68|4373.68|4373.73|4373.73|4373.68|4373.68|0
1722326940000|2024-07-30 08:09:00|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1722326980000|2024-07-30 08:09:40|4373.3|4373.3|4372.48|4372.48|4373.3|4373.3|4372.48|4372.48|0
1722326990000|2024-07-30 08:09:50|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1722327000000|2024-07-30 08:10:00|4372.48|4372.48|4373.01|4373.01|4373.01|4373.01|4372.43|4372.43|0
1722327020000|2024-07-30 08:10:20|4372.85|4372.85|4373|4373|4373|4373|4372.83|4372.83|0
1722327040000|2024-07-30 08:10:40|4373.1|4373.1|4371.69|4371.69|4373.1|4373.1|4371.69|4371.69|0
1722327060000|2024-07-30 08:11:00|4371.11|4371.11|4370.69|4370.69|4371.11|4371.11|4370.69|4370.69|0
1722327070000|2024-07-30 08:11:10|4370.64|4370.64|4370.59|4370.59|4370.64|4370.64|4370.59|4370.59|0
1722327080000|2024-07-30 08:11:20|4370.76|4370.76|4371.34|4371.34|4371.34|4371.34|4370.76|4370.76|0
1722327090000|2024-07-30 08:11:30|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1722327100000|2024-07-30 08:11:40|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1722327140000|2024-07-30 08:12:20|4372|4372|4370.76|4370.76|4372|4372|4370.76|4370.76|0
1722327150000|2024-07-30 08:12:30|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1722327160000|2024-07-30 08:12:40|4368.78|4368.78|4368.49|4368.49|4368.78|4368.78|4368.49|4368.49|0
1722327170000|2024-07-30 08:12:50|4368.66|4368.66|4368.83|4368.83|4368.83|4368.83|4368.66|4368.66|0
1722327180000|2024-07-30 08:13:00|4368.99|4368.99|4369.49|4369.49|4369.49|4369.49|4368.99|4368.99|0
1722327190000|2024-07-30 08:13:10|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1722327200000|2024-07-30 08:13:20|4369.98|4369.98|4370.15|4370.15|4370.15|4370.15|4369.98|4369.98|0
1722327210000|2024-07-30 08:13:30|4370.32|4370.32|4370.17|4370.17|4370.32|4370.32|4370.17|4370.17|0
1722327220000|2024-07-30 08:13:40|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1722327230000|2024-07-30 08:13:50|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1722327240000|2024-07-30 08:14:00|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1722327250000|2024-07-30 08:14:10|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1722327260000|2024-07-30 08:14:20|4369.44|4369.44|4366.96|4366.96|4369.44|4369.44|4366.96|4366.96|0
1722327270000|2024-07-30 08:14:30|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1722327280000|2024-07-30 08:14:40|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1722327290000|2024-07-30 08:14:50|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1722327300000|2024-07-30 08:15:00|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1722327310000|2024-07-30 08:15:10|4366.69|4366.69|4366.73|4366.73|4366.73|4366.73|4366.69|4366.69|0
1722327320000|2024-07-30 08:15:20|4366.74|4366.74|4366.58|4366.58|4366.74|4366.74|4366.58|4366.58|0
1722327330000|2024-07-30 08:15:30|4366.57|4366.57|4366.24|4366.24|4366.57|4366.57|4366.24|4366.24|0
1722327340000|2024-07-30 08:15:40|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1722327350000|2024-07-30 08:15:50|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|0
1722327360000|2024-07-30 08:16:00|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|0
1722327370000|2024-07-30 08:16:10|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|0
1722327380000|2024-07-30 08:16:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1722327390000|2024-07-30 08:16:30|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1722327400000|2024-07-30 08:16:40|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1722327420000|2024-07-30 08:17:00|4368.96|4368.96|4369.13|4369.13|4369.13|4369.13|4368.96|4368.96|0
1722327430000|2024-07-30 08:17:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1722327440000|2024-07-30 08:17:20|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.05|4369.05|0
1722327450000|2024-07-30 08:17:30|4369.79|4369.79|4369.81|4369.81|4369.81|4369.81|4369.79|4369.79|0
1722327470000|2024-07-30 08:17:50|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1722327480000|2024-07-30 08:18:00|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1722327490000|2024-07-30 08:18:10|4369.91|4369.91|4369|4369|4369.91|4369.91|4369|4369|0
1722327520000|2024-07-30 08:18:40|4370.16|4370.16|4370.32|4370.32|4370.32|4370.32|4370.16|4370.16|0
1722327530000|2024-07-30 08:18:50|4369.74|4369.74|4369.66|4369.66|4369.74|4369.74|4369.66|4369.66|0
1722327540000|2024-07-30 08:19:00|4369.56|4369.56|4369.35|4369.35|4369.56|4369.56|4369.35|4369.35|0
1722327550000|2024-07-30 08:19:10|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|0
1722327560000|2024-07-30 08:19:20|4369.85|4369.85|4370.01|4370.01|4370.01|4370.01|4369.85|4369.85|0
1722327580000|2024-07-30 08:19:40|4370.1|4370.1|4370.26|4370.26|4370.26|4370.26|4370.1|4370.1|0
1722327590000|2024-07-30 08:19:50|4370.43|4370.43|4370.62|4370.62|4370.62|4370.62|4370.43|4370.43|0
1722327610000|2024-07-30 08:20:10|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1722327630000|2024-07-30 08:20:30|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1722327640000|2024-07-30 08:20:40|4371.61|4371.61|4371.94|4371.94|4371.94|4371.94|4371.61|4371.61|0
1722327650000|2024-07-30 08:20:50|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1722327660000|2024-07-30 08:21:00|4371.61|4371.61|4371.28|4371.28|4371.61|4371.61|4371.28|4371.28|0
1722327670000|2024-07-30 08:21:10|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1722327680000|2024-07-30 08:21:20|4370.96|4370.96|4371.29|4371.29|4371.29|4371.29|4370.96|4370.96|0
1722327690000|2024-07-30 08:21:30|4371.36|4371.36|4371.39|4371.39|4371.39|4371.39|4371.36|4371.36|0
1722327720000|2024-07-30 08:22:00|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1722327750000|2024-07-30 08:22:30|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1722327760000|2024-07-30 08:22:40|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1722327780000|2024-07-30 08:23:00|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1722327800000|2024-07-30 08:23:20|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1722327810000|2024-07-30 08:23:30|4372.38|4372.38|4371.8|4371.8|4372.38|4372.38|4371.8|4371.8|0
1722327820000|2024-07-30 08:23:40|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1722327830000|2024-07-30 08:23:50|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1722327840000|2024-07-30 08:24:00|4370.05|4370.05|4369.56|4369.56|4370.05|4370.05|4369.56|4369.56|0
1722327860000|2024-07-30 08:24:20|4369.39|4369.39|4369.56|4369.56|4369.56|4369.56|4369.39|4369.39|0
1722327880000|2024-07-30 08:24:40|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1722327890000|2024-07-30 08:24:50|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1722327940000|2024-07-30 08:25:40|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1722327950000|2024-07-30 08:25:50|4370.01|4370.01|4370.03|4370.03|4370.03|4370.03|4370.01|4370.01|0
1722327960000|2024-07-30 08:26:00|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1722327970000|2024-07-30 08:26:10|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1722328000000|2024-07-30 08:26:40|4369.13|4369.13|4367.48|4367.48|4369.13|4369.13|4367.48|4367.48|0
1722328010000|2024-07-30 08:26:50|4367.64|4367.64|4368.14|4368.14|4368.14|4368.14|4367.64|4367.64|0
1722328020000|2024-07-30 08:27:00|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1722328030000|2024-07-30 08:27:10|4368.55|4368.55|4368.22|4368.22|4368.55|4368.55|4368.22|4368.22|0
1722328040000|2024-07-30 08:27:20|4367.98|4367.98|4368.15|4368.15|4368.2|4368.2|4367.72|4367.72|0
1722328050000|2024-07-30 08:27:30|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1722328060000|2024-07-30 08:27:40|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1722328070000|2024-07-30 08:27:50|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1722328080000|2024-07-30 08:28:00|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|0
1722328100000|2024-07-30 08:28:20|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1722328110000|2024-07-30 08:28:30|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|0
1722328140000|2024-07-30 08:29:00|4369.62|4369.62|4369.49|4369.49|4370.01|4370.01|4369.49|4369.49|0
1722328150000|2024-07-30 08:29:10|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1722328160000|2024-07-30 08:29:20|4369.37|4369.37|4369.75|4369.75|4369.75|4369.75|4369.37|4369.37|0
1722328170000|2024-07-30 08:29:30|4369.77|4369.77|4369.78|4369.78|4369.78|4369.78|4369.77|4369.77|0
1722328180000|2024-07-30 08:29:40|4370.11|4370.11|4369.62|4369.62|4370.11|4370.11|4369.62|4369.62|0
1722328200000|2024-07-30 08:30:00|4369.45|4369.45|4368.76|4368.76|4369.45|4369.45|4368.76|4368.76|0
1722328220000|2024-07-30 08:30:20|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1722328230000|2024-07-30 08:30:30|4369.47|4369.47|4369.49|4369.49|4369.52|4369.52|4369.47|4369.47|0
1722328240000|2024-07-30 08:30:40|4369.66|4369.66|4370.15|4370.15|4370.15|4370.15|4369.66|4369.66|0
1722328250000|2024-07-30 08:30:50|4370.5|4370.5|4371|4371|4371|4371|4370.5|4370.5|0
1722328260000|2024-07-30 08:31:00|4371.2|4371.2|4370.45|4370.45|4371.2|4371.2|4370.45|4370.45|0
1722328270000|2024-07-30 08:31:10|4370.12|4370.12|4370.44|4370.44|4371.28|4371.28|4370.12|4370.12|0
1722328280000|2024-07-30 08:31:20|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1722328290000|2024-07-30 08:31:30|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1722328300000|2024-07-30 08:31:40|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|0
1722328310000|2024-07-30 08:31:50|4370.97|4370.97|4370.39|4370.39|4370.97|4370.97|4370.39|4370.39|0
1722328320000|2024-07-30 08:32:00|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1722328340000|2024-07-30 08:32:20|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1722328360000|2024-07-30 08:32:40|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1722328380000|2024-07-30 08:33:00|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1722328400000|2024-07-30 08:33:20|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1722328410000|2024-07-30 08:33:30|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1722328430000|2024-07-30 08:33:50|4371.88|4371.88|4371.78|4371.78|4371.88|4371.88|4371.78|4371.78|0
1722328450000|2024-07-30 08:34:10|4371.84|4371.84|4371.91|4371.91|4371.91|4371.91|4371.84|4371.84|0
1722328480000|2024-07-30 08:34:40|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1722328490000|2024-07-30 08:34:50|4372.18|4372.18|4372.18|4372.18|4372.28|4372.28|4372.18|4372.18|0
1722328520000|2024-07-30 08:35:20|4372.14|4372.14|4372.31|4372.31|4372.31|4372.31|4372.14|4372.14|0
1722328530000|2024-07-30 08:35:30|4372.35|4372.35|4372.38|4372.38|4372.38|4372.38|4372.35|4372.35|0
1722328540000|2024-07-30 08:35:40|4372.35|4372.35|4372.93|4372.93|4372.93|4372.93|4372.35|4372.35|0
1722328550000|2024-07-30 08:35:50|4373|4373|4373|4373|4373|4373|4373|4373|0
1722328560000|2024-07-30 08:36:00|4372.76|4372.76|4372.73|4372.73|4372.86|4372.86|4372.73|4372.73|0
1722328570000|2024-07-30 08:36:10|4372.77|4372.77|4372.79|4372.79|4372.79|4372.79|4372.77|4372.77|0
1722328610000|2024-07-30 08:36:50|4372.87|4372.87|4373.45|4373.45|4373.45|4373.45|4372.87|4372.87|0
1722328620000|2024-07-30 08:37:00|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1722328630000|2024-07-30 08:37:10|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1722328650000|2024-07-30 08:37:30|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1722328670000|2024-07-30 08:37:50|4373.45|4373.45|4373.24|4373.24|4373.45|4373.45|4373.24|4373.24|0
1722328680000|2024-07-30 08:38:00|4373.4|4373.4|4372.83|4372.83|4373.4|4373.4|4372.63|4372.63|0
1722328720000|2024-07-30 08:38:40|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1722328730000|2024-07-30 08:38:50|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1722328760000|2024-07-30 08:39:20|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|0
1722328770000|2024-07-30 08:39:30|4374.22|4374.22|4374.2|4374.2|4374.22|4374.22|4374.19|4374.19|0
1722328780000|2024-07-30 08:39:40|4375.36|4375.36|4374.78|4374.78|4375.36|4375.36|4374.78|4374.78|0
1722328790000|2024-07-30 08:39:50|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|0
1722328800000|2024-07-30 08:40:00|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1722328810000|2024-07-30 08:40:10|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|0
1722328820000|2024-07-30 08:40:20|4375.52|4375.52|4375.98|4375.98|4375.98|4375.98|4375.4|4375.4|0
1722328830000|2024-07-30 08:40:30|4375.81|4375.81|4375.54|4375.54|4375.81|4375.81|4375.23|4375.23|0
1722328840000|2024-07-30 08:40:40|4376.12|4376.12|4376.62|4376.62|4376.62|4376.62|4376.12|4376.12|0
1722328850000|2024-07-30 08:40:50|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1722328860000|2024-07-30 08:41:00|4376.43|4376.43|4375.42|4375.42|4376.43|4376.43|4375.42|4375.42|0
1722328870000|2024-07-30 08:41:10|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1722328900000|2024-07-30 08:41:40|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1722328910000|2024-07-30 08:41:50|4376.2|4376.2|4376.78|4376.78|4376.78|4376.78|4376.2|4376.2|0
1722328920000|2024-07-30 08:42:00|4376.2|4376.2|4376.78|4376.78|4376.78|4376.78|4376.2|4376.2|0
1722328930000|2024-07-30 08:42:10|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|0
1722328940000|2024-07-30 08:42:20|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1722328960000|2024-07-30 08:42:40|4376.95|4376.95|4376.81|4376.81|4376.95|4376.95|4376.81|4376.81|0
1722328980000|2024-07-30 08:43:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1722328990000|2024-07-30 08:43:10|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1722329040000|2024-07-30 08:44:00|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1722329050000|2024-07-30 08:44:10|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1722329060000|2024-07-30 08:44:20|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1722329130000|2024-07-30 08:45:30|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1722329140000|2024-07-30 08:45:40|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1722329150000|2024-07-30 08:45:50|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1722329180000|2024-07-30 08:46:20|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1722329190000|2024-07-30 08:46:30|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1722329220000|2024-07-30 08:47:00|4378.85|4378.85|4377.71|4377.71|4378.85|4378.85|4377.61|4377.61|0
1722329230000|2024-07-30 08:47:10|4377.13|4377.13|4377.18|4377.18|4377.27|4377.27|4377.13|4377.13|0
1722329240000|2024-07-30 08:47:20|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1722329260000|2024-07-30 08:47:40|4377.34|4377.34|4377.44|4377.44|4377.44|4377.44|4377.34|4377.34|0
1722329280000|2024-07-30 08:48:00|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1722329310000|2024-07-30 08:48:30|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1722329320000|2024-07-30 08:48:40|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1722329370000|2024-07-30 08:49:30|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1722329400000|2024-07-30 08:50:00|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1722329410000|2024-07-30 08:50:10|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1722329440000|2024-07-30 08:50:40|4379.55|4379.55|4378.98|4378.98|4379.55|4379.55|4378.98|4378.98|0
1722329480000|2024-07-30 08:51:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1722329500000|2024-07-30 08:51:40|4377.74|4377.74|4377.78|4377.78|4377.78|4377.78|4377.69|4377.69|0
1722329520000|2024-07-30 08:52:00|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1722329530000|2024-07-30 08:52:10|4377.78|4377.78|4378.94|4378.94|4378.94|4378.94|4377.78|4377.78|0
1722329540000|2024-07-30 08:52:20|4379|4379|4379|4379|4379|4379|4379|4379|0
1722329550000|2024-07-30 08:52:30|4379.16|4379.16|4378.5|4378.5|4379.16|4379.16|4378.5|4378.5|0
1722329560000|2024-07-30 08:52:40|4379|4379|4379|4379|4379|4379|4379|4379|0
1722329570000|2024-07-30 08:52:50|4378.83|4378.83|4379|4379|4379|4379|4378.83|4378.83|0
1722329600000|2024-07-30 08:53:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1722329640000|2024-07-30 08:54:00|4379.11|4379.11|4379.69|4379.69|4379.69|4379.69|4379.11|4379.11|0
1722329650000|2024-07-30 08:54:10|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1722329700000|2024-07-30 08:55:00|4379.62|4379.62|4379.67|4379.67|4379.67|4379.67|4379.62|4379.62|0
1722329710000|2024-07-30 08:55:10|4379.57|4379.57|4379.53|4379.53|4379.77|4379.77|4379.53|4379.53|0
1722329750000|2024-07-30 08:55:50|4379.69|4379.69|4378.37|4378.37|4379.69|4379.69|4378.37|4378.37|0
1722329760000|2024-07-30 08:56:00|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1722329770000|2024-07-30 08:56:10|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1722329790000|2024-07-30 08:56:30|4378.53|4378.53|4378.63|4378.63|4378.63|4378.63|4378.53|4378.53|0
1722329820000|2024-07-30 08:57:00|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1722329870000|2024-07-30 08:57:50|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1722329880000|2024-07-30 08:58:00|4379.16|4379.16|4378.99|4378.99|4379.16|4379.16|4378.99|4378.99|0
1722329890000|2024-07-30 08:58:10|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1722329900000|2024-07-30 08:58:20|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1722329910000|2024-07-30 08:58:30|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1722329960000|2024-07-30 08:59:20|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1722329970000|2024-07-30 08:59:30|4379.7|4379.7|4379.17|4379.17|4379.7|4379.7|4379.12|4379.12|0
1722330010000|2024-07-30 09:00:10|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1722330020000|2024-07-30 09:00:20|4379.16|4379.16|4379.02|4379.02|4379.16|4379.16|4379.02|4379.02|0
1722330040000|2024-07-30 09:00:40|4378.68|4378.68|4378.85|4378.85|4378.85|4378.85|4378.68|4378.68|0
1722330050000|2024-07-30 09:00:50|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1722330060000|2024-07-30 09:01:00|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1722330070000|2024-07-30 09:01:10|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1722330090000|2024-07-30 09:01:30|4380.28|4380.28|4379.12|4379.12|4380.28|4380.28|4379.12|4379.12|0
1722330110000|2024-07-30 09:01:50|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1722330130000|2024-07-30 09:02:10|4379.01|4379.01|4379.17|4379.17|4379.17|4379.17|4379.01|4379.01|0
1722330160000|2024-07-30 09:02:40|4379.16|4379.16|4379.29|4379.29|4379.29|4379.29|4379.14|4379.14|0
1722330170000|2024-07-30 09:02:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1722330180000|2024-07-30 09:03:00|4379.5|4379.5|4378.18|4378.18|4379.5|4379.5|4378.18|4378.18|0
1722330200000|2024-07-30 09:03:20|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1722330210000|2024-07-30 09:03:30|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1722330220000|2024-07-30 09:03:40|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1722330230000|2024-07-30 09:03:50|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1722330260000|2024-07-30 09:04:20|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1722330270000|2024-07-30 09:04:30|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1722330280000|2024-07-30 09:04:40|4378.58|4378.58|4378.41|4378.41|4378.58|4378.58|4378.41|4378.41|0
1722330290000|2024-07-30 09:04:50|4378.25|4378.25|4378.39|4378.39|4378.39|4378.39|4378.25|4378.25|0
1722330300000|2024-07-30 09:05:00|4378.23|4378.23|4377.32|4377.32|4378.23|4378.23|4377.32|4377.32|0
1722330320000|2024-07-30 09:05:20|4377.3|4377.3|4378.46|4378.46|4378.46|4378.46|4377.3|4377.3|0
1722330330000|2024-07-30 09:05:30|4378.38|4378.38|4378.43|4378.43|4378.43|4378.43|4378.38|4378.38|0
1722330350000|2024-07-30 09:05:50|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1722330360000|2024-07-30 09:06:00|4377.69|4377.69|4378.27|4378.27|4378.27|4378.27|4377.69|4377.69|0
1722330370000|2024-07-30 09:06:10|4378.31|4378.31|4378.49|4378.49|4378.49|4378.49|4378.31|4378.31|0
1722330380000|2024-07-30 09:06:20|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1722330390000|2024-07-30 09:06:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1722330420000|2024-07-30 09:07:00|4378.87|4378.87|4380.03|4380.03|4380.03|4380.03|4378.87|4378.87|0
1722330430000|2024-07-30 09:07:10|4380.22|4380.22|4380.34|4380.34|4380.51|4380.51|4380.22|4380.22|0
1722330440000|2024-07-30 09:07:20|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1722330460000|2024-07-30 09:07:40|4380.57|4380.57|4380.44|4380.44|4380.73|4380.73|4380.44|4380.44|0
1722330470000|2024-07-30 09:07:50|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1722330480000|2024-07-30 09:08:00|4380.58|4380.58|4379.67|4379.67|4380.58|4380.58|4379.67|4379.67|0
1722330490000|2024-07-30 09:08:10|4379.5|4379.5|4378.26|4378.26|4379.5|4379.5|4378.26|4378.26|0
1722330500000|2024-07-30 09:08:20|4378.28|4378.28|4378.44|4378.44|4378.44|4378.44|4378.28|4378.28|0
1722330520000|2024-07-30 09:08:40|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1722330540000|2024-07-30 09:09:00|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1722330560000|2024-07-30 09:09:20|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1722330600000|2024-07-30 09:10:00|4378.75|4378.75|4378.66|4378.66|4378.75|4378.75|4378.66|4378.66|0
1722330610000|2024-07-30 09:10:10|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1722330620000|2024-07-30 09:10:20|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1722330640000|2024-07-30 09:10:40|4378.37|4378.37|4377.79|4377.79|4378.37|4378.37|4377.79|4377.79|0
1722330710000|2024-07-30 09:11:50|4377.63|4377.63|4377.46|4377.46|4377.63|4377.63|4377.46|4377.46|0
1722330720000|2024-07-30 09:12:00|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1722330740000|2024-07-30 09:12:20|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1722330750000|2024-07-30 09:12:30|4377.53|4377.53|4377.36|4377.36|4377.53|4377.53|4377.36|4377.36|0
1722330780000|2024-07-30 09:13:00|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1722330790000|2024-07-30 09:13:10|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1722330810000|2024-07-30 09:13:30|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1722330820000|2024-07-30 09:13:40|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1722330830000|2024-07-30 09:13:50|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1722330840000|2024-07-30 09:14:00|4376.93|4376.93|4379.09|4379.09|4379.62|4379.62|4376.93|4376.93|0
1722330850000|2024-07-30 09:14:10|4379.05|4379.05|4379.05|4379.05|4379.09|4379.09|4379.05|4379.05|0
1722330860000|2024-07-30 09:14:20|4379.62|4379.62|4380.12|4380.12|4380.12|4380.12|4379.62|4379.62|0
1722330890000|2024-07-30 09:14:50|4379.79|4379.79|4379.62|4379.62|4379.79|4379.79|4379.62|4379.62|0
1722330900000|2024-07-30 09:15:00|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1722330910000|2024-07-30 09:15:10|4379.46|4379.46|4378.98|4378.98|4379.56|4379.56|4378.98|4378.98|0
1722330930000|2024-07-30 09:15:30|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1722330950000|2024-07-30 09:15:50|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1722330960000|2024-07-30 09:16:00|4379.67|4379.67|4379.72|4379.72|4379.72|4379.72|4379.67|4379.67|0
1722330970000|2024-07-30 09:16:10|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1722331000000|2024-07-30 09:16:40|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1722331010000|2024-07-30 09:16:50|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1722331020000|2024-07-30 09:17:00|4380.45|4380.45|4380.44|4380.44|4380.54|4380.54|4380.44|4380.44|0
1722331030000|2024-07-30 09:17:10|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1722331150000|2024-07-30 09:19:10|4379.91|4379.91|4379|4379|4379.91|4379.91|4379|4379|0
1722331180000|2024-07-30 09:19:40|4378.83|4378.83|4378.93|4378.93|4378.93|4378.93|4378.83|4378.83|0
1722331190000|2024-07-30 09:19:50|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1722331200000|2024-07-30 09:20:00|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1722331210000|2024-07-30 09:20:10|4378.91|4378.91|4378.51|4378.51|4378.91|4378.91|4378.41|4378.41|0
1722331230000|2024-07-30 09:20:30|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1722331250000|2024-07-30 09:20:50|4378.26|4378.26|4378.33|4378.33|4378.33|4378.33|4378.26|4378.26|0
1722331270000|2024-07-30 09:21:10|4378.19|4378.19|4378.24|4378.24|4378.24|4378.24|4378.19|4378.19|0
1722331280000|2024-07-30 09:21:20|4378.28|4378.28|4378.24|4378.24|4378.28|4378.28|4378.24|4378.24|0
1722331300000|2024-07-30 09:21:40|4378.14|4378.14|4378.19|4378.19|4378.19|4378.19|4378.14|4378.14|0
1722331310000|2024-07-30 09:21:50|4378.77|4378.77|4379.34|4379.34|4379.34|4379.34|4378.77|4378.77|0
1722331320000|2024-07-30 09:22:00|4379.39|4379.39|4379.31|4379.31|4379.39|4379.39|4379.31|4379.31|0
1722331360000|2024-07-30 09:22:40|4379.48|4379.48|4379.63|4379.63|4379.64|4379.64|4379.48|4379.48|0
1722331370000|2024-07-30 09:22:50|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1722331380000|2024-07-30 09:23:00|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.03|4380.03|0
1722331390000|2024-07-30 09:23:10|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1722331410000|2024-07-30 09:23:30|4379.46|4379.46|4379.46|4379.46|4380.04|4380.04|4379.46|4379.46|0
1722331430000|2024-07-30 09:23:50|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1722331440000|2024-07-30 09:24:00|4380.37|4380.37|4380.21|4380.21|4380.37|4380.37|4380.21|4380.21|0
1722331480000|2024-07-30 09:24:40|4380.06|4380.06|4380.16|4380.16|4380.16|4380.16|4380.06|4380.06|0
1722331490000|2024-07-30 09:24:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1722331500000|2024-07-30 09:25:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1722331520000|2024-07-30 09:25:20|4380.28|4380.28|4380.33|4380.33|4380.33|4380.33|4380.28|4380.28|0
1722331530000|2024-07-30 09:25:30|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1722331540000|2024-07-30 09:25:40|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1722331550000|2024-07-30 09:25:50|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1722331580000|2024-07-30 09:26:20|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1722331600000|2024-07-30 09:26:40|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1722331610000|2024-07-30 09:26:50|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1722331620000|2024-07-30 09:27:00|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1722331660000|2024-07-30 09:27:40|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1722331680000|2024-07-30 09:28:00|4381.91|4381.91|4381.84|4381.84|4381.91|4381.91|4381.84|4381.84|0
1722331690000|2024-07-30 09:28:10|4381.79|4381.79|4381.89|4381.89|4381.89|4381.89|4381.79|4381.79|0
1722331710000|2024-07-30 09:28:30|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1722331720000|2024-07-30 09:28:40|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1722331730000|2024-07-30 09:28:50|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1722331750000|2024-07-30 09:29:10|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.55|4383.55|0
1722331770000|2024-07-30 09:29:30|4383.69|4383.69|4384.17|4384.17|4384.17|4384.17|4383.69|4383.69|0
1722331780000|2024-07-30 09:29:40|4384.33|4384.33|4384.29|4384.29|4384.33|4384.33|4384.29|4384.29|0
1722331830000|2024-07-30 09:30:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1722331840000|2024-07-30 09:30:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1722331850000|2024-07-30 09:30:50|4383.93|4383.93|4383.67|4383.67|4383.93|4383.93|4383.67|4383.67|0
1722331860000|2024-07-30 09:31:00|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1722331880000|2024-07-30 09:31:20|4383.08|4383.08|4382.65|4382.65|4383.08|4383.08|4382.65|4382.65|0
1722331900000|2024-07-30 09:31:40|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1722331910000|2024-07-30 09:31:50|4382.61|4382.61|4382.21|4382.21|4382.61|4382.61|4381.42|4381.42|0
1722331920000|2024-07-30 09:32:00|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1722331950000|2024-07-30 09:32:30|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1722331960000|2024-07-30 09:32:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1722331990000|2024-07-30 09:33:10|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1722332000000|2024-07-30 09:33:20|4383|4383|4382.84|4382.84|4383|4383|4382.84|4382.84|0
1722332020000|2024-07-30 09:33:40|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1722332040000|2024-07-30 09:34:00|4382.87|4382.87|4382.89|4382.89|4382.89|4382.89|4382.87|4382.87|0
1722332050000|2024-07-30 09:34:10|4383.39|4383.39|4383.23|4383.23|4383.39|4383.39|4383.23|4383.23|0
1722332060000|2024-07-30 09:34:20|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1722332110000|2024-07-30 09:35:10|4384.14|4384.14|4384.3|4384.3|4384.3|4384.3|4384.14|4384.14|0
1722332120000|2024-07-30 09:35:20|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1722332130000|2024-07-30 09:35:30|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1722332140000|2024-07-30 09:35:40|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1722332150000|2024-07-30 09:35:50|4384.77|4384.77|4384.61|4384.61|4384.77|4384.77|4384.61|4384.61|0
1722332160000|2024-07-30 09:36:00|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1722332230000|2024-07-30 09:37:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1722332240000|2024-07-30 09:37:20|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1722332250000|2024-07-30 09:37:30|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1722332260000|2024-07-30 09:37:40|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1722332270000|2024-07-30 09:37:50|4384.55|4384.55|4384.16|4384.16|4384.55|4384.55|4384.16|4384.16|0
1722332300000|2024-07-30 09:38:20|4384.3|4384.3|4384.16|4384.16|4384.3|4384.3|4384.16|4384.16|0
1722332310000|2024-07-30 09:38:30|4384.2|4384.2|4384.3|4384.3|4384.35|4384.35|4384.2|4384.2|0
1722332330000|2024-07-30 09:38:50|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1722332350000|2024-07-30 09:39:10|4385.04|4385.04|4385.09|4385.09|4385.09|4385.09|4385|4385|0
1722332360000|2024-07-30 09:39:20|4385.19|4385.19|4385.11|4385.11|4385.2|4385.2|4385.11|4385.11|0
1722332370000|2024-07-30 09:39:30|4385.13|4385.13|4385.16|4385.16|4385.16|4385.16|4385.13|4385.13|0
1722332380000|2024-07-30 09:39:40|4385.25|4385.25|4384.91|4384.91|4385.25|4385.25|4384.91|4384.91|0
1722332390000|2024-07-30 09:39:50|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1722332400000|2024-07-30 09:40:00|4385.25|4385.25|4386.4|4386.4|4386.4|4386.4|4385.25|4385.25|0
1722332410000|2024-07-30 09:40:10|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1722332420000|2024-07-30 09:40:20|4386.73|4386.73|4387.31|4387.31|4387.31|4387.31|4386.73|4386.73|0
1722332430000|2024-07-30 09:40:30|4386.73|4386.73|4386.83|4386.83|4386.83|4386.83|4386.73|4386.73|0
1722332440000|2024-07-30 09:40:40|4386.84|4386.84|4386.26|4386.26|4386.84|4386.84|4386.26|4386.26|0
1722332450000|2024-07-30 09:40:50|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1722332480000|2024-07-30 09:41:20|4386.13|4386.13|4386.09|4386.09|4386.13|4386.13|4386.09|4386.09|0
1722332490000|2024-07-30 09:41:30|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1722332500000|2024-07-30 09:41:40|4386.14|4386.14|4386.19|4386.19|4386.19|4386.19|4386.14|4386.14|0
1722332520000|2024-07-30 09:42:00|4384.7|4384.7|4384.63|4384.63|4384.7|4384.7|4384.63|4384.63|0
1722332530000|2024-07-30 09:42:10|4383.89|4383.89|4382.73|4382.73|4383.89|4383.89|4382.73|4382.73|0
1722332550000|2024-07-30 09:42:30|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1722332560000|2024-07-30 09:42:40|4382.55|4382.55|4382.72|4382.72|4382.72|4382.72|4382.55|4382.55|0
1722332570000|2024-07-30 09:42:50|4382.88|4382.88|4383.21|4383.21|4383.38|4383.38|4382.88|4382.88|0
1722332580000|2024-07-30 09:43:00|4383.05|4383.05|4382.72|4382.72|4383.05|4383.05|4382.72|4382.72|0
1722332590000|2024-07-30 09:43:10|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1722332600000|2024-07-30 09:43:20|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1722332620000|2024-07-30 09:43:40|4384.62|4384.62|4384.95|4384.95|4384.95|4384.95|4384.62|4384.62|0
1722332630000|2024-07-30 09:43:50|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1722332640000|2024-07-30 09:44:00|4384.04|4384.04|4383.94|4383.94|4384.04|4384.04|4383.89|4383.89|0
1722332650000|2024-07-30 09:44:10|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1722332660000|2024-07-30 09:44:20|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1722332670000|2024-07-30 09:44:30|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|0
1722332680000|2024-07-30 09:44:40|4383.15|4383.15|4383.2|4383.2|4383.2|4383.2|4383.15|4383.15|0
1722332690000|2024-07-30 09:44:50|4383.21|4383.21|4383.19|4383.19|4383.21|4383.21|4383.19|4383.19|0
1722332710000|2024-07-30 09:45:10|4383.35|4383.35|4383.34|4383.34|4383.35|4383.35|4383.34|4383.34|0
1722332720000|2024-07-30 09:45:20|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1722332730000|2024-07-30 09:45:30|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.47|4383.47|0
1722332750000|2024-07-30 09:45:50|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.45|4383.45|0
1722332760000|2024-07-30 09:46:00|4383.6|4383.6|4383.15|4383.15|4383.6|4383.6|4382.97|4382.97|0
1722332770000|2024-07-30 09:46:10|4383.21|4383.21|4383.79|4383.79|4383.79|4383.79|4383.21|4383.21|0
1722332780000|2024-07-30 09:46:20|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1722332850000|2024-07-30 09:47:30|4383.37|4383.37|4383.39|4383.39|4383.54|4383.54|4383.37|4383.37|0
1722332890000|2024-07-30 09:48:10|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1722332900000|2024-07-30 09:48:20|4382.86|4382.86|4384.01|4384.01|4384.01|4384.01|4382.85|4382.85|0
1722332920000|2024-07-30 09:48:40|4383.84|4383.84|4383.79|4383.79|4383.84|4383.84|4383.79|4383.79|0
1722332970000|2024-07-30 09:49:30|4383.86|4383.86|4383.87|4383.87|4383.87|4383.87|4383.86|4383.86|0
1722332980000|2024-07-30 09:49:40|4383.83|4383.83|4383.84|4383.84|4383.84|4383.84|4383.8|4383.8|0
1722332990000|2024-07-30 09:49:50|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1722333000000|2024-07-30 09:50:00|4383.88|4383.88|4383.91|4383.91|4383.91|4383.91|4383.88|4383.88|0
1722333010000|2024-07-30 09:50:10|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1722333020000|2024-07-30 09:50:20|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1722333050000|2024-07-30 09:50:50|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1722333060000|2024-07-30 09:51:00|4384.89|4384.89|4384.8|4384.8|4384.89|4384.89|4384.8|4384.8|0
1722333070000|2024-07-30 09:51:10|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1722333080000|2024-07-30 09:51:20|4385.43|4385.43|4385.6|4385.6|4385.6|4385.6|4385.43|4385.43|0
1722333090000|2024-07-30 09:51:30|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1722333110000|2024-07-30 09:51:50|4385.63|4385.63|4386|4386|4386|4386|4385.63|4385.63|0
1722333130000|2024-07-30 09:52:10|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1722333170000|2024-07-30 09:52:50|4385.96|4385.96|4385.09|4385.09|4386.2|4386.2|4385.09|4385.09|0
1722333180000|2024-07-30 09:53:00|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1722333220000|2024-07-30 09:53:40|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1722333230000|2024-07-30 09:53:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1722333240000|2024-07-30 09:54:00|4385.33|4385.33|4385.17|4385.17|4385.33|4385.33|4385.17|4385.17|0
1722333270000|2024-07-30 09:54:30|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1722333280000|2024-07-30 09:54:40|4384.38|4384.38|4383.62|4383.62|4384.38|4384.38|4383.47|4383.47|0
1722333320000|2024-07-30 09:55:20|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|0
1722333360000|2024-07-30 09:56:00|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1722333370000|2024-07-30 09:56:10|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1722333380000|2024-07-30 09:56:20|4383.91|4383.91|4383.81|4383.81|4383.91|4383.91|4383.81|4383.81|0
1722333390000|2024-07-30 09:56:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1722333400000|2024-07-30 09:56:40|4384.05|4384.05|4384.53|4384.53|4384.53|4384.53|4383.95|4383.95|0
1722333410000|2024-07-30 09:56:50|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1722333420000|2024-07-30 09:57:00|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1722333440000|2024-07-30 09:57:20|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1722333480000|2024-07-30 09:58:00|4384.5|4384.5|4384.59|4384.59|4384.59|4384.59|4384.5|4384.5|0
1722333490000|2024-07-30 09:58:10|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1722333520000|2024-07-30 09:58:40|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1722333550000|2024-07-30 09:59:10|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1722333570000|2024-07-30 09:59:30|4384.57|4384.57|4385.07|4385.07|4385.07|4385.07|4384.57|4384.57|0
1722333580000|2024-07-30 09:59:40|4384.9|4384.9|4385|4385|4385|4385|4384.9|4384.9|0
1722333590000|2024-07-30 09:59:50|4384.67|4384.67|4383.84|4383.84|4384.67|4384.67|4383.51|4383.51|0
1722333620000|2024-07-30 10:00:20|4383.83|4383.83|4383.8|4383.8|4383.83|4383.83|4383.8|4383.8|0
1722333640000|2024-07-30 10:00:40|4383.94|4383.94|4384.06|4384.06|4384.06|4384.06|4383.94|4383.94|0
1722333690000|2024-07-30 10:01:30|4384.64|4384.64|4384.8|4384.8|4384.8|4384.8|4384.64|4384.64|0
1722333720000|2024-07-30 10:02:00|4384.97|4384.97|4385.01|4385.01|4385.01|4385.01|4384.97|4384.97|0
1722333730000|2024-07-30 10:02:10|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1722333740000|2024-07-30 10:02:20|4385|4385|4384.95|4384.95|4385|4385|4384.95|4384.95|0
1722333750000|2024-07-30 10:02:30|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1722333800000|2024-07-30 10:03:20|4384.85|4384.85|4384.94|4384.94|4384.94|4384.94|4384.85|4384.85|0
1722333810000|2024-07-30 10:03:30|4385.1|4385.1|4385.25|4385.25|4385.44|4385.44|4385.1|4385.1|0
1722333830000|2024-07-30 10:03:50|4385.42|4385.42|4385.51|4385.51|4385.51|4385.51|4385.42|4385.42|0
1722333870000|2024-07-30 10:04:30|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1722333880000|2024-07-30 10:04:40|4385.69|4385.69|4385.38|4385.38|4385.69|4385.69|4385.38|4385.38|0
1722333910000|2024-07-30 10:05:10|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1722333920000|2024-07-30 10:05:20|4385.23|4385.23|4385.27|4385.27|4385.27|4385.27|4385.23|4385.23|0
1722333930000|2024-07-30 10:05:30|4386.43|4386.43|4385.3|4385.3|4386.43|4386.43|4385.19|4385.19|0
1722333940000|2024-07-30 10:05:40|4384.97|4384.97|4384.89|4384.89|4385.14|4385.14|4384.89|4384.89|0
1722333950000|2024-07-30 10:05:50|4385.05|4385.05|4384.9|4384.9|4385.05|4385.05|4384.9|4384.9|0
1722333970000|2024-07-30 10:06:10|4384.57|4384.57|4384.73|4384.73|4384.73|4384.73|4384.57|4384.57|0
1722333980000|2024-07-30 10:06:20|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1722334010000|2024-07-30 10:06:50|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1722334050000|2024-07-30 10:07:30|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1722334060000|2024-07-30 10:07:40|4385.08|4385.08|4385.83|4385.83|4385.83|4385.83|4385.08|4385.08|0
1722334070000|2024-07-30 10:07:50|4385.86|4385.86|4385.86|4385.86|4385.87|4385.87|4385.86|4385.86|0
1722334140000|2024-07-30 10:09:00|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1722334170000|2024-07-30 10:09:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1722334230000|2024-07-30 10:10:30|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1722334240000|2024-07-30 10:10:40|4386.32|4386.32|4386.48|4386.48|4386.48|4386.48|4386.32|4386.32|0
1722334310000|2024-07-30 10:11:50|4386.53|4386.53|4386.35|4386.35|4386.53|4386.53|4386.35|4386.35|0
1722334320000|2024-07-30 10:12:00|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|0
1722334340000|2024-07-30 10:12:20|4386.32|4386.32|4386.36|4386.36|4386.36|4386.36|4386.32|4386.32|0
1722334350000|2024-07-30 10:12:30|4386.41|4386.41|4387.6|4387.6|4387.6|4387.6|4386.41|4386.41|0
1722334380000|2024-07-30 10:13:00|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1722334430000|2024-07-30 10:13:50|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1722334440000|2024-07-30 10:14:00|4387.63|4387.63|4387.96|4387.96|4387.96|4387.96|4387.63|4387.63|0
1722334480000|2024-07-30 10:14:40|4387.63|4387.63|4387.79|4387.79|4387.79|4387.79|4387.63|4387.63|0
1722334520000|2024-07-30 10:15:20|4387.84|4387.84|4388.17|4388.17|4388.34|4388.34|4387.84|4387.84|0
1722334550000|2024-07-30 10:15:50|4388|4388|4388|4388|4388|4388|4388|4388|0
1722334570000|2024-07-30 10:16:10|4387.91|4387.91|4387.77|4387.77|4387.91|4387.91|4387.77|4387.77|0
1722334590000|2024-07-30 10:16:30|4389.5|4389.5|4388.92|4388.92|4389.5|4389.5|4388.92|4388.92|0
1722334630000|2024-07-30 10:17:10|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1722334640000|2024-07-30 10:17:20|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1722334650000|2024-07-30 10:17:30|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1722334660000|2024-07-30 10:17:40|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1722334700000|2024-07-30 10:18:20|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1722334720000|2024-07-30 10:18:40|4391.39|4391.39|4391.72|4391.72|4391.72|4391.72|4391.39|4391.39|0
1722334730000|2024-07-30 10:18:50|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1722334740000|2024-07-30 10:19:00|4391.85|4391.85|4391.81|4391.81|4391.85|4391.85|4391.81|4391.81|0
1722334780000|2024-07-30 10:19:40|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1722334800000|2024-07-30 10:20:00|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1722334820000|2024-07-30 10:20:20|4392.27|4392.27|4392.22|4392.22|4392.27|4392.27|4392.18|4392.18|0
1722334870000|2024-07-30 10:21:10|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1722334890000|2024-07-30 10:21:30|4392.35|4392.35|4391.77|4391.77|4392.35|4392.35|4391.77|4391.77|0
1722334900000|2024-07-30 10:21:40|4391.81|4391.81|4391.86|4391.86|4391.86|4391.86|4391.81|4391.81|0
1722334910000|2024-07-30 10:21:50|4391.81|4391.81|4391.83|4391.83|4391.83|4391.83|4391.62|4391.62|0
1722334930000|2024-07-30 10:22:10|4391.79|4391.79|4391.75|4391.75|4391.79|4391.79|4391.75|4391.75|0
1722335000000|2024-07-30 10:23:20|4391.58|4391.58|4391.57|4391.57|4391.58|4391.58|4391.57|4391.57|0
1722335060000|2024-07-30 10:24:20|4391.67|4391.67|4391.79|4391.79|4391.83|4391.83|4391.67|4391.67|0
1722335080000|2024-07-30 10:24:40|4391.83|4391.83|4391.87|4391.87|4391.87|4391.87|4391.83|4391.83|0
1722335090000|2024-07-30 10:24:50|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1722335110000|2024-07-30 10:25:10|4393.41|4393.41|4393.08|4393.08|4393.41|4393.41|4393.08|4393.08|0
1722335120000|2024-07-30 10:25:20|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1722335140000|2024-07-30 10:25:40|4392.67|4392.67|4392.76|4392.76|4392.81|4392.81|4392.67|4392.67|0
1722335160000|2024-07-30 10:26:00|4392.6|4392.6|4391.84|4391.84|4392.6|4392.6|4391.84|4391.84|0
1722335170000|2024-07-30 10:26:10|4392.42|4392.42|4392.42|4392.42|4392.99|4392.99|4392.42|4392.42|0
1722335180000|2024-07-30 10:26:20|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1722335190000|2024-07-30 10:26:30|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1722335210000|2024-07-30 10:26:50|4392.75|4392.75|4392.91|4392.91|4392.91|4392.91|4392.73|4392.73|0
1722335220000|2024-07-30 10:27:00|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1722335240000|2024-07-30 10:27:20|4392.32|4392.32|4392.9|4392.9|4392.99|4392.99|4392.32|4392.32|0
1722335330000|2024-07-30 10:28:50|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1722335350000|2024-07-30 10:29:10|4391.91|4391.91|4392.5|4392.5|4392.5|4392.5|4391.91|4391.91|0
1722335360000|2024-07-30 10:29:20|4392.49|4392.49|4392.54|4392.54|4392.54|4392.54|4392.49|4392.49|0
1722335370000|2024-07-30 10:29:30|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|0
1722335380000|2024-07-30 10:29:40|4393.02|4393.02|4393.09|4393.09|4393.09|4393.09|4393.02|4393.02|0
1722335390000|2024-07-30 10:29:50|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1722335400000|2024-07-30 10:30:00|4392.76|4392.76|4392.8|4392.8|4392.81|4392.81|4392.76|4392.76|0
1722335410000|2024-07-30 10:30:10|4392.22|4392.22|4392.21|4392.21|4392.22|4392.22|4392.21|4392.21|0
1722335420000|2024-07-30 10:30:20|4392.78|4392.78|4392.21|4392.21|4392.78|4392.78|4392.21|4392.21|0
1722335430000|2024-07-30 10:30:30|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1722335440000|2024-07-30 10:30:40|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1722335460000|2024-07-30 10:31:00|4392.2|4392.2|4392.29|4392.29|4392.29|4392.29|4392.2|4392.2|0
1722335470000|2024-07-30 10:31:10|4391.71|4391.71|4392.29|4392.29|4392.29|4392.29|4391.71|4391.71|0
1722335480000|2024-07-30 10:31:20|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1722335510000|2024-07-30 10:31:50|4392.55|4392.55|4391.71|4391.71|4392.55|4392.55|4391.71|4391.71|0
1722335540000|2024-07-30 10:32:20|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.22|4391.22|0
1722335550000|2024-07-30 10:32:30|4390.23|4390.23|4389.65|4389.65|4390.23|4390.23|4389.65|4389.65|0
1722335560000|2024-07-30 10:32:40|4389.6|4389.6|4388.97|4388.97|4389.6|4389.6|4388.97|4388.97|0
1722335570000|2024-07-30 10:32:50|4388.81|4388.81|4388.17|4388.17|4388.81|4388.81|4388.17|4388.17|0
1722335580000|2024-07-30 10:33:00|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1722335590000|2024-07-30 10:33:10|4388.13|4388.13|4388.18|4388.18|4388.18|4388.18|4388.13|4388.13|0
1722335600000|2024-07-30 10:33:20|4388.02|4388.02|4388.18|4388.18|4388.18|4388.18|4388.02|4388.02|0
1722335620000|2024-07-30 10:33:40|4388.2|4388.2|4388.18|4388.18|4388.2|4388.2|4388.18|4388.18|0
1722335660000|2024-07-30 10:34:20|4388.35|4388.35|4389.5|4389.5|4389.5|4389.5|4388.35|4388.35|0
1722335670000|2024-07-30 10:34:30|4389.55|4389.55|4389.64|4389.64|4389.64|4389.64|4389.55|4389.55|0
1722335710000|2024-07-30 10:35:10|4389.97|4389.97|4390.04|4390.04|4390.04|4390.04|4389.97|4389.97|0
1722335720000|2024-07-30 10:35:20|4389.87|4389.87|4390.04|4390.04|4390.04|4390.04|4389.87|4389.87|0
1722335760000|2024-07-30 10:36:00|4390.62|4390.62|4390.52|4390.52|4390.64|4390.64|4390.52|4390.52|0
1722335770000|2024-07-30 10:36:10|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|0
1722335850000|2024-07-30 10:37:30|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1722335870000|2024-07-30 10:37:50|4390.26|4390.26|4390.24|4390.24|4390.26|4390.26|4390.24|4390.24|0
1722335880000|2024-07-30 10:38:00|4390.14|4390.14|4389.55|4389.55|4390.14|4390.14|4389.55|4389.55|0
1722335890000|2024-07-30 10:38:10|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1722335900000|2024-07-30 10:38:20|4389.48|4389.48|4390.06|4390.06|4390.06|4390.06|4389.48|4389.48|0
1722335930000|2024-07-30 10:38:50|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1722335950000|2024-07-30 10:39:10|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1722335960000|2024-07-30 10:39:20|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1722335970000|2024-07-30 10:39:30|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1722335980000|2024-07-30 10:39:40|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1722336010000|2024-07-30 10:40:10|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1722336020000|2024-07-30 10:40:20|4391.13|4391.13|4390.91|4390.91|4391.13|4391.13|4390.91|4390.91|0
1722336050000|2024-07-30 10:40:50|4391.08|4391.08|4391.03|4391.03|4391.08|4391.08|4390.87|4390.87|0
1722336080000|2024-07-30 10:41:20|4391.13|4391.13|4391.71|4391.71|4391.71|4391.71|4391.13|4391.13|0
1722336090000|2024-07-30 10:41:30|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1722336110000|2024-07-30 10:41:50|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1722336160000|2024-07-30 10:42:40|4391.13|4391.13|4391.25|4391.25|4391.25|4391.25|4391.08|4391.08|0
1722336180000|2024-07-30 10:43:00|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1722336220000|2024-07-30 10:43:40|4391.46|4391.46|4391.36|4391.36|4391.46|4391.46|4391.29|4391.29|0
1722336230000|2024-07-30 10:43:50|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1722336270000|2024-07-30 10:44:30|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1722336300000|2024-07-30 10:45:00|4391.53|4391.53|4392.02|4392.02|4392.02|4392.02|4391.53|4391.53|0
1722336320000|2024-07-30 10:45:20|4391.44|4391.44|4391.61|4391.61|4391.61|4391.61|4391.44|4391.44|0
1722336340000|2024-07-30 10:45:40|4392.19|4392.19|4392.24|4392.24|4392.24|4392.24|4392.19|4392.19|0
1722336400000|2024-07-30 10:46:40|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1722336420000|2024-07-30 10:47:00|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1722336430000|2024-07-30 10:47:10|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1722336450000|2024-07-30 10:47:30|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|0
1722336460000|2024-07-30 10:47:40|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1722336500000|2024-07-30 10:48:20|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1722336530000|2024-07-30 10:48:50|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1722336540000|2024-07-30 10:49:00|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1722336550000|2024-07-30 10:49:10|4393.32|4393.32|4393.37|4393.37|4393.37|4393.37|4393.32|4393.32|0
1722336560000|2024-07-30 10:49:20|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1722336570000|2024-07-30 10:49:30|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1722336590000|2024-07-30 10:49:50|4393.8|4393.8|4393.47|4393.47|4393.8|4393.8|4393.47|4393.47|0
1722336600000|2024-07-30 10:50:00|4393.63|4393.63|4393.96|4393.96|4393.96|4393.96|4393.63|4393.63|0
1722336630000|2024-07-30 10:50:30|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1722336650000|2024-07-30 10:50:50|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1722336660000|2024-07-30 10:51:00|4394.41|4394.41|4394.36|4394.36|4394.41|4394.41|4394.36|4394.36|0
1722336680000|2024-07-30 10:51:20|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1722336700000|2024-07-30 10:51:40|4394.04|4394.04|4393.87|4393.87|4394.04|4394.04|4393.87|4393.87|0
1722336710000|2024-07-30 10:51:50|4393.82|4393.82|4393.92|4393.92|4393.92|4393.92|4393.82|4393.82|0
1722336730000|2024-07-30 10:52:10|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1722336740000|2024-07-30 10:52:20|4393.8|4393.8|4393.8|4393.8|4394.38|4394.38|4393.8|4393.8|0
1722336750000|2024-07-30 10:52:30|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1722336760000|2024-07-30 10:52:40|4394.2|4394.2|4394.15|4394.15|4394.2|4394.2|4394.15|4394.15|0
1722336780000|2024-07-30 10:53:00|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1722336810000|2024-07-30 10:53:30|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|0
1722336830000|2024-07-30 10:53:50|4394.53|4394.53|4394.04|4394.04|4394.53|4394.53|4394.04|4394.04|0
1722336880000|2024-07-30 10:54:40|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1722336900000|2024-07-30 10:55:00|4394.94|4394.94|4390.32|4390.32|4394.94|4394.94|4389.99|4389.99|0
1722336910000|2024-07-30 10:55:10|4390.27|4390.27|4390.22|4390.22|4390.27|4390.27|4390.22|4390.22|0
1722336930000|2024-07-30 10:55:30|4387.66|4387.66|4385.76|4385.76|4387.91|4387.91|4385.76|4385.76|0
1722336940000|2024-07-30 10:55:40|4386.34|4386.34|4387|4387|4387|4387|4386.34|4386.34|0
1722336960000|2024-07-30 10:56:00|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1722336970000|2024-07-30 10:56:10|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1722336980000|2024-07-30 10:56:20|4388.4|4388.4|4388.24|4388.24|4388.4|4388.4|4388.24|4388.24|0
1722336990000|2024-07-30 10:56:30|4388.29|4388.29|4388.09|4388.09|4388.29|4388.29|4387.81|4387.81|0
1722337000000|2024-07-30 10:56:40|4388.18|4388.18|4388.28|4388.28|4388.28|4388.28|4388.18|4388.18|0
1722337010000|2024-07-30 10:56:50|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1722337030000|2024-07-30 10:57:10|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1722337060000|2024-07-30 10:57:40|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1722337070000|2024-07-30 10:57:50|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1722337080000|2024-07-30 10:58:00|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1722337100000|2024-07-30 10:58:20|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1722337110000|2024-07-30 10:58:30|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1722337130000|2024-07-30 10:58:50|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1722337140000|2024-07-30 10:59:00|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|0
1722337150000|2024-07-30 10:59:10|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1722337160000|2024-07-30 10:59:20|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1722337170000|2024-07-30 10:59:30|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1722337180000|2024-07-30 10:59:40|4390.99|4390.99|4390.47|4390.47|4391.06|4391.06|4390.47|4390.47|0
1722337190000|2024-07-30 10:59:50|4391.04|4391.04|4389.89|4389.89|4391.04|4391.04|4389.89|4389.89|0
1722337200000|2024-07-30 11:00:00|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1722337210000|2024-07-30 11:00:10|4390.13|4390.13|4389.55|4389.55|4390.13|4390.13|4389.55|4389.55|0
1722337220000|2024-07-30 11:00:20|4389.48|4389.48|4389.49|4389.49|4389.49|4389.49|4389.48|4389.48|0
1722337230000|2024-07-30 11:00:30|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1722337240000|2024-07-30 11:00:40|4389.5|4389.5|4390.08|4390.08|4390.08|4390.08|4389.5|4389.5|0
1722337250000|2024-07-30 11:00:50|4389.98|4389.98|4389.89|4389.89|4389.98|4389.98|4389.89|4389.89|0
1722337260000|2024-07-30 11:01:00|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|0
1722337290000|2024-07-30 11:01:30|4389.92|4389.92|4389.83|4389.83|4389.92|4389.92|4389.83|4389.83|0
1722337300000|2024-07-30 11:01:40|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1722337310000|2024-07-30 11:01:50|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1722337320000|2024-07-30 11:02:00|4390.8|4390.8|4390.84|4390.84|4390.84|4390.84|4390.8|4390.8|0
1722337340000|2024-07-30 11:02:20|4391.42|4391.42|4391.52|4391.52|4391.52|4391.52|4391.42|4391.42|0
1722337350000|2024-07-30 11:02:30|4391.19|4391.19|4391.14|4391.14|4391.19|4391.19|4391.14|4391.14|0
1722337380000|2024-07-30 11:03:00|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1722337390000|2024-07-30 11:03:10|4389.49|4389.49|4387.75|4387.75|4389.49|4389.49|4387.75|4387.75|0
1722337420000|2024-07-30 11:03:40|4388.33|4388.33|4388.5|4388.5|4388.5|4388.5|4388.33|4388.33|0
1722337430000|2024-07-30 11:03:50|4388.55|4388.55|4388.53|4388.53|4388.55|4388.55|4388.5|4388.5|0
1722337440000|2024-07-30 11:04:00|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1722337470000|2024-07-30 11:04:30|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|0
1722337480000|2024-07-30 11:04:40|4389|4389|4389|4389|4389|4389|4389|4389|0
1722337490000|2024-07-30 11:04:50|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1722337500000|2024-07-30 11:05:00|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1722337530000|2024-07-30 11:05:30|4390.83|4390.83|4390.94|4390.94|4390.94|4390.94|4390.78|4390.78|0
1722337570000|2024-07-30 11:06:10|4391.52|4391.52|4391.52|4391.52|4391.57|4391.57|4391.52|4391.52|0
1722337590000|2024-07-30 11:06:30|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1722337600000|2024-07-30 11:06:40|4391.64|4391.64|4391.59|4391.59|4391.64|4391.64|4391.59|4391.59|0
1722337610000|2024-07-30 11:06:50|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1722337650000|2024-07-30 11:07:30|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1722337660000|2024-07-30 11:07:40|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1722337690000|2024-07-30 11:08:10|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1722337710000|2024-07-30 11:08:30|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1722337730000|2024-07-30 11:08:50|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1722337740000|2024-07-30 11:09:00|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1722337770000|2024-07-30 11:09:30|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.59|4393.59|0
1722337790000|2024-07-30 11:09:50|4393.69|4393.69|4393.74|4393.74|4393.74|4393.74|4393.69|4393.69|0
1722337800000|2024-07-30 11:10:00|4393.67|4393.67|4393.83|4393.83|4393.83|4393.83|4393.67|4393.67|0
1722337810000|2024-07-30 11:10:10|4393.8|4393.8|4393.75|4393.75|4393.8|4393.8|4393.75|4393.75|0
1722337820000|2024-07-30 11:10:20|4393.73|4393.73|4393.81|4393.81|4393.81|4393.81|4393.73|4393.73|0
1722337830000|2024-07-30 11:10:30|4394.39|4394.39|4394.88|4394.88|4394.88|4394.88|4394.22|4394.22|0
1722337840000|2024-07-30 11:10:40|4394.31|4394.31|4394.23|4394.23|4394.31|4394.31|4394.23|4394.23|0
1722337860000|2024-07-30 11:11:00|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1722337870000|2024-07-30 11:11:10|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1722337890000|2024-07-30 11:11:30|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1722337930000|2024-07-30 11:12:10|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1722337940000|2024-07-30 11:12:20|4395.46|4395.46|4395.96|4395.96|4395.96|4395.96|4395.46|4395.46|0
1722337970000|2024-07-30 11:12:50|4395.63|4395.63|4394.72|4394.72|4395.63|4395.63|4394.72|4394.72|0
1722337980000|2024-07-30 11:13:00|4394.88|4394.88|4394.84|4394.84|4394.88|4394.88|4394.84|4394.84|0
1722338050000|2024-07-30 11:14:10|4395.17|4395.17|4395.75|4395.75|4395.75|4395.75|4395.17|4395.17|0
1722338090000|2024-07-30 11:14:50|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1722338100000|2024-07-30 11:15:00|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1722338110000|2024-07-30 11:15:10|4395.17|4395.17|4395.01|4395.01|4395.17|4395.17|4395.01|4395.01|0
1722338150000|2024-07-30 11:15:50|4394.96|4394.96|4394.82|4394.82|4394.96|4394.96|4394.82|4394.82|0
1722338170000|2024-07-30 11:16:10|4394.65|4394.65|4394.51|4394.51|4394.65|4394.65|4394.51|4394.51|0
1722338220000|2024-07-30 11:17:00|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1722338250000|2024-07-30 11:17:30|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1722338270000|2024-07-30 11:17:50|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1722338290000|2024-07-30 11:18:10|4394.44|4394.44|4394.65|4394.65|4394.65|4394.65|4394.44|4394.44|0
1722338310000|2024-07-30 11:18:30|4394.07|4394.07|4393.49|4393.49|4394.07|4394.07|4393.49|4393.49|0
1722338340000|2024-07-30 11:19:00|4393.33|4393.33|4393.39|4393.39|4393.39|4393.39|4393.33|4393.33|0
1722338350000|2024-07-30 11:19:10|4393.43|4393.43|4393.44|4393.44|4393.44|4393.44|4393.43|4393.43|0
1722338360000|2024-07-30 11:19:20|4393.43|4393.43|4393.8|4393.8|4393.8|4393.8|4393.3|4393.3|0
1722338370000|2024-07-30 11:19:30|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1722338380000|2024-07-30 11:19:40|4394.36|4394.36|4393.87|4393.87|4394.36|4394.36|4393.87|4393.87|0
1722338420000|2024-07-30 11:20:20|4393.85|4393.85|4393.84|4393.84|4393.85|4393.85|4393.84|4393.84|0
1722338430000|2024-07-30 11:20:30|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1722338440000|2024-07-30 11:20:40|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1722338480000|2024-07-30 11:21:20|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1722338500000|2024-07-30 11:21:40|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1722338610000|2024-07-30 11:23:30|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1722338620000|2024-07-30 11:23:40|4394.64|4394.64|4394.85|4394.85|4394.85|4394.85|4394.64|4394.64|0
1722338630000|2024-07-30 11:23:50|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1722338660000|2024-07-30 11:24:20|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1722338680000|2024-07-30 11:24:40|4395.21|4395.21|4395.18|4395.18|4395.21|4395.21|4395.18|4395.18|0
1722338690000|2024-07-30 11:24:50|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1722338700000|2024-07-30 11:25:00|4395.21|4395.21|4395.79|4395.79|4395.79|4395.79|4395.21|4395.21|0
1722338710000|2024-07-30 11:25:10|4395.8|4395.8|4395.8|4395.8|4395.97|4395.97|4395.8|4395.8|0
1722338760000|2024-07-30 11:26:00|4395.64|4395.64|4394.63|4394.63|4395.64|4395.64|4394.63|4394.63|0
1722338810000|2024-07-30 11:26:50|4394.47|4394.47|4394.14|4394.14|4394.47|4394.47|4393.97|4393.97|0
1722338840000|2024-07-30 11:27:20|4393.97|4393.97|4393.85|4393.85|4393.97|4393.97|4393.81|4393.81|0
1722338870000|2024-07-30 11:27:50|4393.79|4393.79|4393.82|4393.82|4393.83|4393.83|4393.79|4393.79|0
1722338880000|2024-07-30 11:28:00|4393.75|4393.75|4393.7|4393.7|4393.75|4393.75|4393.7|4393.7|0
1722338900000|2024-07-30 11:28:20|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|0
1722338960000|2024-07-30 11:29:20|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|0
1722338990000|2024-07-30 11:29:50|4393.32|4393.32|4393.29|4393.29|4393.32|4393.32|4393.29|4393.29|0
1722339070000|2024-07-30 11:31:10|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1722339080000|2024-07-30 11:31:20|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1722339090000|2024-07-30 11:31:30|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1722339100000|2024-07-30 11:31:40|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1722339110000|2024-07-30 11:31:50|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1722339120000|2024-07-30 11:32:00|4394.52|4394.52|4394.56|4394.56|4394.56|4394.56|4394.52|4394.52|0
1722339130000|2024-07-30 11:32:10|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1722339140000|2024-07-30 11:32:20|4394.89|4394.89|4395.52|4395.52|4395.52|4395.52|4394.89|4394.89|0
1722339180000|2024-07-30 11:33:00|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|0
1722339190000|2024-07-30 11:33:10|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1722339200000|2024-07-30 11:33:20|4395.69|4395.69|4396.02|4396.02|4396.02|4396.02|4395.69|4395.69|0
1722339210000|2024-07-30 11:33:30|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1722339220000|2024-07-30 11:33:40|4396.23|4396.23|4396.97|4396.97|4396.97|4396.97|4396.23|4396.23|0
1722339240000|2024-07-30 11:34:00|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|0
1722339250000|2024-07-30 11:34:10|4396.33|4396.33|4396.33|4396.33|4396.53|4396.53|4396.33|4396.33|0
1722339260000|2024-07-30 11:34:20|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1722339280000|2024-07-30 11:34:40|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|0
1722339330000|2024-07-30 11:35:30|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1722339360000|2024-07-30 11:36:00|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1722339370000|2024-07-30 11:36:10|4396.33|4396.33|4396.17|4396.17|4396.33|4396.33|4396|4396|0
1722339390000|2024-07-30 11:36:30|4396|4396|4396|4396|4396|4396|4396|4396|0
1722339400000|2024-07-30 11:36:40|4395.84|4395.84|4395.09|4395.09|4395.84|4395.84|4395.09|4395.09|0
1722339420000|2024-07-30 11:37:00|4394.52|4394.52|4394.47|4394.47|4394.52|4394.52|4394.47|4394.47|0
1722339450000|2024-07-30 11:37:30|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1722339490000|2024-07-30 11:38:10|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1722339500000|2024-07-30 11:38:20|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1722339530000|2024-07-30 11:38:50|4394.45|4394.45|4394.62|4394.62|4394.62|4394.62|4394.45|4394.45|0
1722339550000|2024-07-30 11:39:10|4393.79|4393.79|4393.96|4393.96|4393.96|4393.96|4393.79|4393.79|0
1722339580000|2024-07-30 11:39:40|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1722339590000|2024-07-30 11:39:50|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1722339600000|2024-07-30 11:40:00|4393.79|4393.79|4393.71|4393.71|4393.88|4393.88|4393.71|4393.71|0
1722339610000|2024-07-30 11:40:10|4393.76|4393.76|4394.29|4394.29|4394.29|4394.29|4393.71|4393.71|0
1722339660000|2024-07-30 11:41:00|4394.26|4394.26|4395.17|4395.17|4395.17|4395.17|4394.26|4394.26|0
1722339670000|2024-07-30 11:41:10|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1722339690000|2024-07-30 11:41:30|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|0
1722339700000|2024-07-30 11:41:40|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|0
1722339760000|2024-07-30 11:42:40|4395.54|4395.54|4395.59|4395.59|4395.59|4395.59|4395.54|4395.54|0
1722339770000|2024-07-30 11:42:50|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1722339780000|2024-07-30 11:43:00|4395.68|4395.68|4396.27|4396.27|4396.27|4396.27|4395.61|4395.61|0
1722339800000|2024-07-30 11:43:20|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1722339840000|2024-07-30 11:44:00|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1722339850000|2024-07-30 11:44:10|4397.51|4397.51|4396.6|4396.6|4397.51|4397.51|4396.6|4396.6|0
1722339900000|2024-07-30 11:45:00|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1722339910000|2024-07-30 11:45:10|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1722339920000|2024-07-30 11:45:20|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1722339950000|2024-07-30 11:45:50|4396.69|4396.69|4396.85|4396.85|4396.85|4396.85|4396.69|4396.69|0
1722339990000|2024-07-30 11:46:30|4396.69|4396.69|4396.85|4396.85|4396.85|4396.85|4396.69|4396.69|0
1722340000000|2024-07-30 11:46:40|4396.69|4396.69|4396.78|4396.78|4396.78|4396.78|4396.69|4396.69|0
1722340010000|2024-07-30 11:46:50|4397.36|4397.36|4397.94|4397.94|4397.99|4397.99|4397.36|4397.36|0
1722340040000|2024-07-30 11:47:20|4397.95|4397.95|4398.05|4398.05|4398.05|4398.05|4397.88|4397.88|0
1722340140000|2024-07-30 11:49:00|4398.63|4398.63|4399.21|4399.21|4399.21|4399.21|4398.63|4398.63|0
1722340160000|2024-07-30 11:49:20|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1722340170000|2024-07-30 11:49:30|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1722340190000|2024-07-30 11:49:50|4400.05|4400.05|4399.95|4399.95|4400.05|4400.05|4399.95|4399.95|0
1722340210000|2024-07-30 11:50:10|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1722340220000|2024-07-30 11:50:20|4399.04|4399.04|4398.46|4398.46|4399.04|4399.04|4398.46|4398.46|0
1722340230000|2024-07-30 11:50:30|4398.3|4398.3|4397.22|4397.22|4398.3|4398.3|4397.22|4397.22|0
1722340240000|2024-07-30 11:50:40|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1722340260000|2024-07-30 11:51:00|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1722340270000|2024-07-30 11:51:10|4396.92|4396.92|4396.91|4396.91|4396.92|4396.92|4396.91|4396.91|0
1722340290000|2024-07-30 11:51:30|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1722340300000|2024-07-30 11:51:40|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1722340310000|2024-07-30 11:51:50|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1722340320000|2024-07-30 11:52:00|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1722340350000|2024-07-30 11:52:30|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1722340360000|2024-07-30 11:52:40|4396.78|4396.78|4396.82|4396.82|4396.82|4396.82|4396.78|4396.78|0
1722340380000|2024-07-30 11:53:00|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1722340410000|2024-07-30 11:53:30|4396.74|4396.74|4396.58|4396.58|4396.74|4396.74|4396.58|4396.58|0
1722340430000|2024-07-30 11:53:50|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|0
1722340440000|2024-07-30 11:54:00|4396.52|4396.52|4396.51|4396.51|4396.52|4396.52|4396.51|4396.51|0
1722340450000|2024-07-30 11:54:10|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1722340460000|2024-07-30 11:54:20|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1722340500000|2024-07-30 11:55:00|4397.04|4397.04|4397.62|4397.62|4397.62|4397.62|4397.04|4397.04|0
1722340520000|2024-07-30 11:55:20|4397.57|4397.57|4397.72|4397.72|4397.72|4397.72|4397.57|4397.57|0
1722340530000|2024-07-30 11:55:30|4397.81|4397.81|4397.77|4397.77|4397.81|4397.81|4397.77|4397.77|0
1722340540000|2024-07-30 11:55:40|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1722340560000|2024-07-30 11:56:00|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1722340610000|2024-07-30 11:56:50|4398.1|4398.1|4397.93|4397.93|4398.1|4398.1|4397.93|4397.93|0
1722340630000|2024-07-30 11:57:10|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1722340640000|2024-07-30 11:57:20|4398.07|4398.07|4398.06|4398.06|4398.07|4398.07|4398.06|4398.06|0
1722340650000|2024-07-30 11:57:30|4398.03|4398.03|4397.98|4397.98|4398.03|4398.03|4397.98|4397.98|0
1722340690000|2024-07-30 11:58:10|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1722340700000|2024-07-30 11:58:20|4397.5|4397.5|4397.57|4397.57|4397.57|4397.57|4397.47|4397.47|0
1722340710000|2024-07-30 11:58:30|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1722340720000|2024-07-30 11:58:40|4397.57|4397.57|4397.4|4397.4|4397.57|4397.57|4397.4|4397.4|0
1722340740000|2024-07-30 11:59:00|4397.45|4397.45|4397.5|4397.5|4397.5|4397.5|4397.45|4397.45|0
1722340790000|2024-07-30 11:59:50|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1722340830000|2024-07-30 12:00:30|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1722340840000|2024-07-30 12:00:40|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1722340880000|2024-07-30 12:01:20|4396.73|4396.73|4396.47|4396.47|4396.73|4396.73|4396.47|4396.47|0
1722340890000|2024-07-30 12:01:30|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1722340910000|2024-07-30 12:01:50|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1722340920000|2024-07-30 12:02:00|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1722340950000|2024-07-30 12:02:30|4396.32|4396.32|4396.22|4396.22|4396.32|4396.32|4396.22|4396.22|0
1722340960000|2024-07-30 12:02:40|4396.2|4396.2|4395.6|4395.6|4396.2|4396.2|4395.6|4395.6|0
1722340980000|2024-07-30 12:03:00|4395.11|4395.11|4394.69|4394.69|4395.11|4395.11|4394.36|4394.36|0
1722341020000|2024-07-30 12:03:40|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|0
1722341030000|2024-07-30 12:03:50|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1722341040000|2024-07-30 12:04:00|4395.42|4395.42|4395.26|4395.26|4395.42|4395.42|4395.26|4395.26|0
1722341070000|2024-07-30 12:04:30|4395.09|4395.09|4395.26|4395.26|4395.26|4395.26|4395.09|4395.09|0
1722341080000|2024-07-30 12:04:40|4395.09|4395.09|4394.7|4394.7|4395.09|4395.09|4394.7|4394.7|0
1722341120000|2024-07-30 12:05:20|4393.79|4393.79|4393.16|4393.16|4393.79|4393.79|4393.16|4393.16|0
1722341130000|2024-07-30 12:05:30|4393.02|4393.02|4392.97|4392.97|4393.02|4393.02|4392.97|4392.97|0
1722341150000|2024-07-30 12:05:50|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1722341170000|2024-07-30 12:06:10|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1722341180000|2024-07-30 12:06:20|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1722341190000|2024-07-30 12:06:30|4394.76|4394.76|4394.71|4394.71|4394.76|4394.76|4394.71|4394.71|0
1722341210000|2024-07-30 12:06:50|4395.45|4395.45|4395.29|4395.29|4395.45|4395.45|4395.29|4395.29|0
1722341230000|2024-07-30 12:07:10|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1722341250000|2024-07-30 12:07:30|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1722341260000|2024-07-30 12:07:40|4396.49|4396.49|4395.91|4395.91|4396.49|4396.49|4395.91|4395.91|0
1722341290000|2024-07-30 12:08:10|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1722341300000|2024-07-30 12:08:20|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1722341320000|2024-07-30 12:08:40|4396.87|4396.87|4396.24|4396.24|4396.87|4396.87|4396.24|4396.24|0
1722341330000|2024-07-30 12:08:50|4396.82|4396.82|4396.71|4396.71|4396.82|4396.82|4396.71|4396.71|0
1722341340000|2024-07-30 12:09:00|4396.87|4396.87|4396.94|4396.94|4396.94|4396.94|4396.87|4396.87|0
1722341350000|2024-07-30 12:09:10|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1722341360000|2024-07-30 12:09:20|4396.98|4396.98|4396.82|4396.82|4396.98|4396.98|4396.82|4396.82|0
1722341370000|2024-07-30 12:09:30|4396.98|4396.98|4396.4|4396.4|4396.98|4396.98|4396.24|4396.24|0
1722341380000|2024-07-30 12:09:40|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1722341390000|2024-07-30 12:09:50|4397|4397|4397|4397|4397|4397|4397|4397|0
1722341400000|2024-07-30 12:10:00|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1722341440000|2024-07-30 12:10:40|4397.14|4397.14|4397.3|4397.3|4397.3|4397.3|4397.14|4397.14|0
1722341450000|2024-07-30 12:10:50|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1722341460000|2024-07-30 12:11:00|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1722341470000|2024-07-30 12:11:10|4397.65|4397.65|4397.55|4397.55|4397.65|4397.65|4397.55|4397.55|0
1722341480000|2024-07-30 12:11:20|4397.5|4397.5|4397.77|4397.77|4397.77|4397.77|4397.5|4397.5|0
1722341490000|2024-07-30 12:11:30|4397.85|4397.85|4398.43|4398.43|4398.43|4398.43|4397.85|4397.85|0
1722341500000|2024-07-30 12:11:40|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|0
1722341510000|2024-07-30 12:11:50|4398.96|4398.96|4398.87|4398.87|4399.54|4399.54|4398.87|4398.87|0
1722341530000|2024-07-30 12:12:10|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1722341550000|2024-07-30 12:12:30|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|0
1722341570000|2024-07-30 12:12:50|4398.78|4398.78|4398.61|4398.61|4398.78|4398.78|4398.61|4398.61|0
1722341580000|2024-07-30 12:13:00|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1722341600000|2024-07-30 12:13:20|4399.6|4399.6|4399.58|4399.58|4399.6|4399.6|4399.58|4399.58|0
1722341610000|2024-07-30 12:13:30|4399.41|4399.41|4399.41|4399.41|4399.58|4399.58|4399.41|4399.41|0
1722341650000|2024-07-30 12:14:10|4399.24|4399.24|4398.67|4398.67|4399.24|4399.24|4398.67|4398.67|0
1722341680000|2024-07-30 12:14:40|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|0
1722341700000|2024-07-30 12:15:00|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1722341710000|2024-07-30 12:15:10|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1722341720000|2024-07-30 12:15:20|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1722341740000|2024-07-30 12:15:40|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1722341790000|2024-07-30 12:16:30|4398.68|4398.68|4398.6|4398.6|4398.68|4398.68|4398.02|4398.02|0
1722341810000|2024-07-30 12:16:50|4398.02|4398.02|4397.96|4397.96|4398.02|4398.02|4397.96|4397.96|0
1722341850000|2024-07-30 12:17:30|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|0
1722341870000|2024-07-30 12:17:50|4398.5|4398.5|4398.45|4398.45|4398.5|4398.5|4398.45|4398.45|0
1722341890000|2024-07-30 12:18:10|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|0
1722341900000|2024-07-30 12:18:20|4398.24|4398.24|4398.05|4398.05|4398.24|4398.24|4398.05|4398.05|0
1722341910000|2024-07-30 12:18:30|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1722341920000|2024-07-30 12:18:40|4397.98|4397.98|4397.4|4397.4|4397.98|4397.98|4397.4|4397.4|0
1722341930000|2024-07-30 12:18:50|4396.82|4396.82|4396.24|4396.24|4396.82|4396.82|4396.24|4396.24|0
1722341970000|2024-07-30 12:19:30|4396.82|4396.82|4396.89|4396.89|4396.89|4396.89|4396.82|4396.82|0
1722341980000|2024-07-30 12:19:40|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1722341990000|2024-07-30 12:19:50|4396.56|4396.56|4395.98|4395.98|4396.56|4396.56|4395.98|4395.98|0
1722342000000|2024-07-30 12:20:00|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1722342010000|2024-07-30 12:20:10|4395.44|4395.44|4395.11|4395.11|4395.44|4395.44|4395.11|4395.11|0
1722342050000|2024-07-30 12:20:50|4395.69|4395.69|4395.86|4395.86|4395.86|4395.86|4395.52|4395.52|0
1722342070000|2024-07-30 12:21:10|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1722342110000|2024-07-30 12:21:50|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|0
1722342130000|2024-07-30 12:22:10|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1722342180000|2024-07-30 12:23:00|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722342210000|2024-07-30 12:23:30|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1722342220000|2024-07-30 12:23:40|4395.76|4395.76|4395.81|4395.81|4395.81|4395.81|4395.76|4395.76|0
1722342270000|2024-07-30 12:24:30|4395.64|4395.64|4395.06|4395.06|4395.64|4395.64|4395.06|4395.06|0
1722342290000|2024-07-30 12:24:50|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1722342300000|2024-07-30 12:25:00|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1722342310000|2024-07-30 12:25:10|4395.95|4395.95|4396|4396|4396|4396|4395.95|4395.95|0
1722342320000|2024-07-30 12:25:20|4396.05|4396.05|4396.39|4396.39|4396.39|4396.39|4396|4396|0
1722342340000|2024-07-30 12:25:40|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1722342400000|2024-07-30 12:26:40|4397.05|4397.05|4397.1|4397.1|4397.1|4397.1|4397.05|4397.05|0
1722342410000|2024-07-30 12:26:50|4397.12|4397.12|4397.46|4397.46|4397.46|4397.46|4397.12|4397.12|0
1722342420000|2024-07-30 12:27:00|4398.2|4398.2|4397.62|4397.62|4398.2|4398.2|4397.62|4397.62|0
1722342430000|2024-07-30 12:27:10|4398.2|4398.2|4398.3|4398.3|4398.3|4398.3|4398.2|4398.2|0
1722342440000|2024-07-30 12:27:20|4398.34|4398.34|4398.45|4398.45|4398.45|4398.45|4398.3|4398.3|0
1722342450000|2024-07-30 12:27:30|4398.54|4398.54|4398.59|4398.59|4398.59|4398.59|4398.54|4398.54|0
1722342480000|2024-07-30 12:28:00|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1722342500000|2024-07-30 12:28:20|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|0
1722342510000|2024-07-30 12:28:30|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1722342550000|2024-07-30 12:29:10|4398.92|4398.92|4399.12|4399.12|4399.12|4399.12|4398.92|4398.92|0
1722342560000|2024-07-30 12:29:20|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1722342570000|2024-07-30 12:29:30|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1722342580000|2024-07-30 12:29:40|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1722342590000|2024-07-30 12:29:50|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1722342600000|2024-07-30 12:30:00|4397.24|4397.24|4396.71|4396.71|4397.28|4397.28|4396.71|4396.71|0
1722342620000|2024-07-30 12:30:20|4396.8|4396.8|4396.6|4396.6|4396.85|4396.85|4396.6|4396.6|0
1722342630000|2024-07-30 12:30:30|4396.51|4396.51|4396.37|4396.37|4396.51|4396.51|4396.37|4396.37|0
1722342650000|2024-07-30 12:30:50|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|0
1722342670000|2024-07-30 12:31:10|4395.71|4395.71|4396.34|4396.34|4396.34|4396.34|4395.71|4395.71|0
1722342700000|2024-07-30 12:31:40|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722342720000|2024-07-30 12:32:00|4395.55|4395.55|4394.01|4394.01|4395.55|4395.55|4394.01|4394.01|0
1722342730000|2024-07-30 12:32:10|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1722342750000|2024-07-30 12:32:30|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1722342800000|2024-07-30 12:33:20|4393.87|4393.87|4393.77|4393.77|4393.87|4393.87|4393.77|4393.77|0
1722342810000|2024-07-30 12:33:30|4393.94|4393.94|4393.82|4393.82|4393.94|4393.94|4393.77|4393.77|0
1722342820000|2024-07-30 12:33:40|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1722342830000|2024-07-30 12:33:50|4393.92|4393.92|4393.87|4393.87|4393.92|4393.92|4393.87|4393.87|0
1722342850000|2024-07-30 12:34:10|4393.96|4393.96|4395.4|4395.4|4395.4|4395.4|4393.92|4393.92|0
1722342860000|2024-07-30 12:34:20|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1722342870000|2024-07-30 12:34:30|4394.99|4394.99|4395.16|4395.16|4395.16|4395.16|4394.99|4394.99|0
1722342910000|2024-07-30 12:35:10|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|0
1722342920000|2024-07-30 12:35:20|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|0
1722342970000|2024-07-30 12:36:10|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1722342990000|2024-07-30 12:36:30|4396.07|4396.07|4395.91|4395.91|4396.07|4396.07|4395.91|4395.91|0
1722343010000|2024-07-30 12:36:50|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.65|4395.65|0
1722343030000|2024-07-30 12:37:10|4396.03|4396.03|4396.19|4396.19|4396.19|4396.19|4396.03|4396.03|0
1722343040000|2024-07-30 12:37:20|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1722343060000|2024-07-30 12:37:40|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1722343080000|2024-07-30 12:38:00|4395.99|4395.99|4395.83|4395.83|4395.99|4395.99|4395.83|4395.83|0
1722343090000|2024-07-30 12:38:10|4395.78|4395.78|4395.57|4395.57|4395.78|4395.78|4395.57|4395.57|0
1722343110000|2024-07-30 12:38:30|4395.52|4395.52|4395.47|4395.47|4395.52|4395.52|4395.47|4395.47|0
1722343150000|2024-07-30 12:39:10|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1722343190000|2024-07-30 12:39:50|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1722343200000|2024-07-30 12:40:00|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1722343210000|2024-07-30 12:40:10|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1722343220000|2024-07-30 12:40:20|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1722343230000|2024-07-30 12:40:30|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1722343250000|2024-07-30 12:40:50|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1722343260000|2024-07-30 12:41:00|4394.17|4394.17|4394.06|4394.06|4394.22|4394.22|4394.06|4394.06|0
1722343290000|2024-07-30 12:41:30|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|0
1722343310000|2024-07-30 12:41:50|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1722343330000|2024-07-30 12:42:10|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1722343340000|2024-07-30 12:42:20|4394.13|4394.13|4394.84|4394.84|4394.84|4394.84|4394.13|4394.13|0
1722343370000|2024-07-30 12:42:50|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1722343380000|2024-07-30 12:43:00|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1722343410000|2024-07-30 12:43:30|4395.34|4395.34|4395.27|4395.27|4395.43|4395.43|4395.27|4395.27|0
1722343420000|2024-07-30 12:43:40|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1722343440000|2024-07-30 12:44:00|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1722343450000|2024-07-30 12:44:10|4395.65|4395.65|4395.69|4395.69|4395.69|4395.69|4395.65|4395.65|0
1722343460000|2024-07-30 12:44:20|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1722343470000|2024-07-30 12:44:30|4396.23|4396.23|4396.37|4396.37|4396.37|4396.37|4396.23|4396.23|0
1722343500000|2024-07-30 12:45:00|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1722343520000|2024-07-30 12:45:20|4396.49|4396.49|4395.91|4395.91|4396.49|4396.49|4395.91|4395.91|0
1722343530000|2024-07-30 12:45:30|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1722343540000|2024-07-30 12:45:40|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1722343550000|2024-07-30 12:45:50|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1722343580000|2024-07-30 12:46:20|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1722343600000|2024-07-30 12:46:40|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1722343610000|2024-07-30 12:46:50|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1722343620000|2024-07-30 12:47:00|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1722343630000|2024-07-30 12:47:10|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1722343640000|2024-07-30 12:47:20|4395.01|4395.01|4395.59|4395.59|4395.59|4395.59|4395.01|4395.01|0
1722343660000|2024-07-30 12:47:40|4395.63|4395.63|4395.54|4395.54|4395.63|4395.63|4395.54|4395.54|0
1722343670000|2024-07-30 12:47:50|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|0
1722343680000|2024-07-30 12:48:00|4395.11|4395.11|4394.95|4394.95|4395.11|4395.11|4394.95|4394.95|0
1722343690000|2024-07-30 12:48:10|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1722343700000|2024-07-30 12:48:20|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1722343740000|2024-07-30 12:49:00|4394.44|4394.44|4394.39|4394.39|4394.44|4394.44|4394.39|4394.39|0
1722343780000|2024-07-30 12:49:40|4393.89|4393.89|4393.68|4393.68|4393.89|4393.89|4393.68|4393.68|0
1722343800000|2024-07-30 12:50:00|4393.1|4393.1|4393.68|4393.68|4393.68|4393.68|4392.52|4392.52|0
1722343820000|2024-07-30 12:50:20|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|0
1722343830000|2024-07-30 12:50:30|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1722343840000|2024-07-30 12:50:40|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|0
1722343890000|2024-07-30 12:51:30|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1722343900000|2024-07-30 12:51:40|4393.1|4393.1|4392.93|4392.93|4393.1|4393.1|4392.93|4392.93|0
1722343910000|2024-07-30 12:51:50|4393.43|4393.43|4394.76|4394.76|4394.76|4394.76|4393.43|4393.43|0
1722343920000|2024-07-30 12:52:00|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1722343930000|2024-07-30 12:52:10|4395.58|4395.58|4394.64|4394.64|4395.58|4395.58|4394.54|4394.54|0
1722343940000|2024-07-30 12:52:20|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1722343970000|2024-07-30 12:52:50|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1722343980000|2024-07-30 12:53:00|4394.97|4394.97|4394.39|4394.39|4394.97|4394.97|4394.39|4394.39|0
1722344000000|2024-07-30 12:53:20|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|0
1722344010000|2024-07-30 12:53:30|4394.39|4394.39|4393.31|4393.31|4394.39|4394.39|4393.31|4393.31|0
1722344030000|2024-07-30 12:53:50|4393.37|4393.37|4393.31|4393.31|4393.37|4393.37|4393.31|4393.31|0
1722344060000|2024-07-30 12:54:20|4393.89|4393.89|4393.31|4393.31|4393.89|4393.89|4393.31|4393.31|0
1722344070000|2024-07-30 12:54:30|4393.89|4393.89|4394.22|4394.22|4394.22|4394.22|4393.89|4393.89|0
1722344090000|2024-07-30 12:54:50|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1722344120000|2024-07-30 12:55:20|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1722344160000|2024-07-30 12:56:00|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|0
1722344180000|2024-07-30 12:56:20|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1722344220000|2024-07-30 12:57:00|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1722344230000|2024-07-30 12:57:10|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1722344240000|2024-07-30 12:57:20|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1722344250000|2024-07-30 12:57:30|4392.85|4392.85|4392.87|4392.87|4392.87|4392.87|4392.85|4392.85|0
1722344290000|2024-07-30 12:58:10|4393.2|4393.2|4393.29|4393.29|4393.29|4393.29|4393.2|4393.2|0
1722344320000|2024-07-30 12:58:40|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1722344340000|2024-07-30 12:59:00|4393.33|4393.33|4393|4393|4393.33|4393.33|4393|4393|0
1722344350000|2024-07-30 12:59:10|4392.42|4392.42|4392.25|4392.25|4392.42|4392.42|4392.25|4392.25|0
1722344360000|2024-07-30 12:59:20|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1722344380000|2024-07-30 12:59:40|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1722344390000|2024-07-30 12:59:50|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1722344400000|2024-07-30 13:00:00|4393.08|4393.08|4392.55|4392.55|4393.08|4393.08|4392.5|4392.5|0
1722344410000|2024-07-30 13:00:10|4392.88|4392.88|4392.92|4392.92|4392.92|4392.92|4392.88|4392.88|0
1722344420000|2024-07-30 13:00:20|4392.87|4392.87|4393.32|4393.32|4393.37|4393.37|4392.87|4392.87|0
1722344430000|2024-07-30 13:00:30|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1722344450000|2024-07-30 13:00:50|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1722344470000|2024-07-30 13:01:10|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|4393.13|0
1722344480000|2024-07-30 13:01:20|4393.08|4393.08|4392.98|4392.98|4393.11|4393.11|4392.98|4392.98|0
1722344490000|2024-07-30 13:01:30|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1722344510000|2024-07-30 13:01:50|4393.05|4393.05|4393.64|4393.64|4393.64|4393.64|4393.05|4393.05|0
1722344520000|2024-07-30 13:02:00|4393.7|4393.7|4393.96|4393.96|4393.96|4393.96|4393.7|4393.7|0
1722344550000|2024-07-30 13:02:30|4393.97|4393.97|4393.96|4393.96|4393.97|4393.97|4393.96|4393.96|0
1722344560000|2024-07-30 13:02:40|4393.8|4393.8|4393.8|4393.8|4393.84|4393.84|4393.8|4393.8|0
1722344600000|2024-07-30 13:03:20|4393.81|4393.81|4393.85|4393.85|4393.85|4393.85|4393.81|4393.81|0
1722344610000|2024-07-30 13:03:30|4393.94|4393.94|4394.51|4394.51|4394.51|4394.51|4393.94|4393.94|0
1722344620000|2024-07-30 13:03:40|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1722344660000|2024-07-30 13:04:20|4395.88|4395.88|4395.78|4395.78|4395.88|4395.88|4395.78|4395.78|0
1722344680000|2024-07-30 13:04:40|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1722344710000|2024-07-30 13:05:10|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1722344720000|2024-07-30 13:05:20|4396.15|4396.15|4395.98|4395.98|4396.15|4396.15|4395.98|4395.98|0
1722344730000|2024-07-30 13:05:30|4396.04|4396.04|4395.93|4395.93|4396.04|4396.04|4395.9|4395.9|0
1722344750000|2024-07-30 13:05:50|4396.26|4396.26|4396.09|4396.09|4396.26|4396.26|4396.09|4396.09|0
1722344760000|2024-07-30 13:06:00|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1722344800000|2024-07-30 13:06:40|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1722344810000|2024-07-30 13:06:50|4394.21|4394.21|4394.79|4394.79|4394.79|4394.79|4394.21|4394.21|0
1722344820000|2024-07-30 13:07:00|4394.45|4394.45|4394.41|4394.41|4394.45|4394.45|4394.29|4394.29|0
1722344830000|2024-07-30 13:07:10|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|0
1722344840000|2024-07-30 13:07:20|4394.44|4394.44|4394.82|4394.82|4394.82|4394.82|4394.44|4394.44|0
1722344850000|2024-07-30 13:07:30|4394.98|4394.98|4394.98|4394.98|4395|4395|4394.98|4394.98|0
1722344860000|2024-07-30 13:07:40|4395.18|4395.18|4394.6|4394.6|4395.18|4395.18|4394.6|4394.6|0
1722344890000|2024-07-30 13:08:10|4394.76|4394.76|4394.93|4394.93|4394.93|4394.93|4394.76|4394.76|0
1722344900000|2024-07-30 13:08:20|4395.51|4395.51|4394.93|4394.93|4395.51|4395.51|4394.93|4394.93|0
1722344910000|2024-07-30 13:08:30|4394.94|4394.94|4395.16|4395.16|4395.16|4395.16|4394.94|4394.94|0
1722344930000|2024-07-30 13:08:50|4395.14|4395.14|4395.11|4395.11|4395.14|4395.14|4395.11|4395.11|0
1722344940000|2024-07-30 13:09:00|4395.21|4395.21|4395.79|4395.79|4395.79|4395.79|4395.21|4395.21|0
1722344950000|2024-07-30 13:09:10|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|0
1722344970000|2024-07-30 13:09:30|4395.86|4395.86|4394.66|4394.66|4395.86|4395.86|4394.66|4394.66|0
1722345000000|2024-07-30 13:10:00|4394.08|4394.08|4392.17|4392.17|4394.08|4394.08|4392.17|4392.17|0
1722345020000|2024-07-30 13:10:20|4391.6|4391.6|4392.17|4392.17|4392.17|4392.17|4391.6|4391.6|0
1722345030000|2024-07-30 13:10:30|4392.75|4392.75|4392.71|4392.71|4392.75|4392.75|4392.71|4392.71|0
1722345050000|2024-07-30 13:10:50|4392.13|4392.13|4391.55|4391.55|4392.13|4392.13|4391.55|4391.55|0
1722345080000|2024-07-30 13:11:20|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1722345090000|2024-07-30 13:11:30|4392.08|4392.08|4392.66|4392.66|4392.66|4392.66|4392.08|4392.08|0
1722345100000|2024-07-30 13:11:40|4392.08|4392.08|4392.05|4392.05|4392.08|4392.08|4392.05|4392.05|0
1722345110000|2024-07-30 13:11:50|4391.89|4391.89|4392.48|4392.48|4392.48|4392.48|4391.89|4391.89|0
1722345140000|2024-07-30 13:12:20|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|0
1722345150000|2024-07-30 13:12:30|4393.1|4393.1|4392.61|4392.61|4393.1|4393.1|4392.61|4392.61|0
1722345170000|2024-07-30 13:12:50|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1722345190000|2024-07-30 13:13:10|4391.45|4391.45|4391.62|4391.62|4391.62|4391.62|4391.45|4391.45|0
1722345200000|2024-07-30 13:13:20|4391.12|4391.12|4391.03|4391.03|4391.12|4391.12|4391.03|4391.03|0
1722345210000|2024-07-30 13:13:30|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1722345230000|2024-07-30 13:13:50|4390.37|4390.37|4390.33|4390.33|4390.37|4390.37|4390.33|4390.33|0
1722345240000|2024-07-30 13:14:00|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1722345250000|2024-07-30 13:14:10|4390.43|4390.43|4390.38|4390.38|4390.43|4390.43|4390.38|4390.38|0
1722345260000|2024-07-30 13:14:20|4390.21|4390.21|4389.3|4389.3|4390.21|4390.21|4389.3|4389.3|0
1722345270000|2024-07-30 13:14:30|4389.63|4389.63|4389.59|4389.59|4389.63|4389.63|4389.49|4389.49|0
1722345280000|2024-07-30 13:14:40|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1722345290000|2024-07-30 13:14:50|4391.24|4391.24|4390.71|4390.71|4391.24|4391.24|4390.66|4390.66|0
1722345300000|2024-07-30 13:15:00|4390.77|4390.77|4390.47|4390.47|4391.1|4391.1|4390.47|4390.47|0
1722345310000|2024-07-30 13:15:10|4391.05|4391.05|4391.09|4391.09|4391.09|4391.09|4391.05|4391.05|0
1722345320000|2024-07-30 13:15:20|4390.51|4390.51|4390.46|4390.46|4390.51|4390.51|4390.3|4390.3|0
1722345360000|2024-07-30 13:16:00|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1722345370000|2024-07-30 13:16:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1722345380000|2024-07-30 13:16:20|4390.64|4390.64|4390.55|4390.55|4390.64|4390.64|4390.55|4390.55|0
1722345410000|2024-07-30 13:16:50|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1722345420000|2024-07-30 13:17:00|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4389.45|4389.45|0
1722345430000|2024-07-30 13:17:10|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1722345490000|2024-07-30 13:18:10|4391.18|4391.18|4391.13|4391.13|4391.18|4391.18|4391.13|4391.13|0
1722345510000|2024-07-30 13:18:30|4391.7|4391.7|4390.59|4390.59|4391.75|4391.75|4390.59|4390.59|0
1722345530000|2024-07-30 13:18:50|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1722345550000|2024-07-30 13:19:10|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1722345560000|2024-07-30 13:19:20|4391.04|4391.04|4390.88|4390.88|4391.04|4391.04|4390.88|4390.88|0
1722345610000|2024-07-30 13:20:10|4391.26|4391.26|4391.86|4391.86|4391.86|4391.86|4391.26|4391.26|0
1722345620000|2024-07-30 13:20:20|4391.82|4391.82|4391.93|4391.93|4391.98|4391.98|4391.82|4391.82|0
1722345660000|2024-07-30 13:21:00|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1722345670000|2024-07-30 13:21:10|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1722345680000|2024-07-30 13:21:20|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1722345690000|2024-07-30 13:21:30|4392.87|4392.87|4392.54|4392.54|4392.87|4392.87|4392.54|4392.54|0
1722345710000|2024-07-30 13:21:50|4391.96|4391.96|4391.05|4391.05|4391.96|4391.96|4391.05|4391.05|0
1722345730000|2024-07-30 13:22:10|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1722345740000|2024-07-30 13:22:20|4391.05|4391.05|4391.08|4391.08|4391.08|4391.08|4391.05|4391.05|0
1722345750000|2024-07-30 13:22:30|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1722345770000|2024-07-30 13:22:50|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1722345780000|2024-07-30 13:23:00|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1722345810000|2024-07-30 13:23:30|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1722345830000|2024-07-30 13:23:50|4391.63|4391.63|4391.3|4391.3|4391.63|4391.63|4391.3|4391.3|0
1722345840000|2024-07-30 13:24:00|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1722345850000|2024-07-30 13:24:10|4391.08|4391.08|4391.42|4391.42|4391.42|4391.42|4391.08|4391.08|0
1722345860000|2024-07-30 13:24:20|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1722345870000|2024-07-30 13:24:30|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1722345880000|2024-07-30 13:24:40|4391.4|4391.4|4391.31|4391.31|4391.4|4391.4|4391.31|4391.31|0
1722345890000|2024-07-30 13:24:50|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1722345900000|2024-07-30 13:25:00|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1722345940000|2024-07-30 13:25:40|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|0
1722345960000|2024-07-30 13:26:00|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1722346000000|2024-07-30 13:26:40|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|0
1722346010000|2024-07-30 13:26:50|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1722346020000|2024-07-30 13:27:00|4388.94|4388.94|4387.88|4387.88|4388.94|4388.94|4387.88|4387.88|0
1722346040000|2024-07-30 13:27:20|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1722346050000|2024-07-30 13:27:30|4388|4388|4388|4388|4388|4388|4388|4388|0
1722346060000|2024-07-30 13:27:40|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1722346070000|2024-07-30 13:27:50|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1722346090000|2024-07-30 13:28:10|4387.89|4387.89|4387.91|4387.91|4387.91|4387.91|4387.87|4387.87|0
1722346100000|2024-07-30 13:28:20|4387.87|4387.87|4387.9|4387.9|4387.9|4387.9|4387.87|4387.87|0
1722346120000|2024-07-30 13:28:40|4387.85|4387.85|4387.27|4387.27|4387.89|4387.89|4387.27|4387.27|0
1722346140000|2024-07-30 13:29:00|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1722346170000|2024-07-30 13:29:30|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|0
1722346200000|2024-07-30 13:30:00|4386.03|4386.03|4383.55|4383.55|4386.03|4386.03|4383.55|4383.55|0
1722346210000|2024-07-30 13:30:10|4383.22|4383.22|4383.96|4383.96|4384.54|4384.54|4383.22|4383.22|0
1722346220000|2024-07-30 13:30:20|4383.38|4383.38|4384.49|4384.49|4384.54|4384.54|4383.38|4383.38|0
1722346230000|2024-07-30 13:30:30|4384.33|4384.33|4382.34|4382.34|4384.33|4384.33|4382.34|4382.34|0
1722346240000|2024-07-30 13:30:40|4381.85|4381.85|4382.34|4382.34|4382.34|4382.34|4381.85|4381.85|0
1722346250000|2024-07-30 13:30:50|4383.5|4383.5|4383.99|4383.99|4384.08|4384.08|4383.5|4383.5|0
1722346260000|2024-07-30 13:31:00|4385.07|4385.07|4383.42|4383.42|4385.07|4385.07|4383.42|4383.42|0
1722346270000|2024-07-30 13:31:10|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1722346280000|2024-07-30 13:31:20|4383.57|4383.57|4383.73|4383.73|4383.73|4383.73|4383.57|4383.57|0
1722346290000|2024-07-30 13:31:30|4384.31|4384.31|4383.37|4383.37|4384.31|4384.31|4383.37|4383.37|0
1722346300000|2024-07-30 13:31:40|4382.79|4382.79|4384.28|4384.28|4384.28|4384.28|4382.79|4382.79|0
1722346310000|2024-07-30 13:31:50|4384.37|4384.37|4384.39|4384.39|4384.39|4384.39|4384.37|4384.37|0
1722346320000|2024-07-30 13:32:00|4384.56|4384.56|4384.66|4384.66|4384.66|4384.66|4384.56|4384.56|0
1722346330000|2024-07-30 13:32:10|4384.24|4384.24|4384.89|4384.89|4384.89|4384.89|4384.22|4384.22|0
1722346340000|2024-07-30 13:32:20|4385.06|4385.06|4384.48|4384.48|4385.06|4385.06|4384.48|4384.48|0
1722346350000|2024-07-30 13:32:30|4383.98|4383.98|4382.91|4382.91|4383.98|4383.98|4382.33|4382.33|0
1722346360000|2024-07-30 13:32:40|4382.33|4382.33|4382.37|4382.37|4382.37|4382.37|4382.33|4382.33|0
1722346390000|2024-07-30 13:33:10|4381.8|4381.8|4381.22|4381.22|4381.8|4381.8|4380.64|4380.64|0
1722346400000|2024-07-30 13:33:20|4380.64|4380.64|4380.06|4380.06|4380.64|4380.64|4380.06|4380.06|0
1722346410000|2024-07-30 13:33:30|4380.39|4380.39|4380.06|4380.06|4380.39|4380.39|4380.06|4380.06|0
1722346420000|2024-07-30 13:33:40|4379.48|4379.48|4379.53|4379.53|4379.53|4379.53|4379.48|4379.48|0
1722346430000|2024-07-30 13:33:50|4379.72|4379.72|4379.74|4379.74|4379.75|4379.75|4379.72|4379.72|0
1722346440000|2024-07-30 13:34:00|4380.31|4380.31|4378.81|4378.81|4380.31|4380.31|4378.23|4378.23|0
1722346450000|2024-07-30 13:34:10|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1722346460000|2024-07-30 13:34:20|4378.89|4378.89|4375.91|4375.91|4378.89|4378.89|4375.91|4375.91|0
1722346470000|2024-07-30 13:34:30|4376.07|4376.07|4376.24|4376.24|4376.65|4376.65|4376.07|4376.07|0
1722346480000|2024-07-30 13:34:40|4376.4|4376.4|4376.19|4376.19|4376.43|4376.43|4376.1|4376.1|0
1722346490000|2024-07-30 13:34:50|4376.52|4376.52|4376.49|4376.49|4376.52|4376.52|4376.46|4376.46|0
1722346500000|2024-07-30 13:35:00|4377.07|4377.07|4376.32|4376.32|4377.07|4377.07|4375.17|4375.17|0
1722346520000|2024-07-30 13:35:20|4375.99|4375.99|4376.28|4376.28|4376.32|4376.32|4375.17|4375.17|0
1722346530000|2024-07-30 13:35:30|4376.22|4376.22|4375.86|4375.86|4376.22|4376.22|4375.86|4375.86|0
1722346540000|2024-07-30 13:35:40|4376.19|4376.19|4375.45|4375.45|4376.19|4376.19|4375.45|4375.45|0
1722346550000|2024-07-30 13:35:50|4375.78|4375.78|4376.19|4376.19|4376.19|4376.19|4375.61|4375.61|0
1722346560000|2024-07-30 13:36:00|4376.24|4376.24|4376.82|4376.82|4376.82|4376.82|4376.24|4376.24|0
1722346570000|2024-07-30 13:36:10|4375.08|4375.08|4373.84|4373.84|4375.08|4375.08|4373.84|4373.84|0
1722346580000|2024-07-30 13:36:20|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1722346590000|2024-07-30 13:36:30|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4373.52|4373.52|0
1722346600000|2024-07-30 13:36:40|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1722346610000|2024-07-30 13:36:50|4375.84|4375.84|4376.42|4376.42|4376.42|4376.42|4375.67|4375.67|0
1722346620000|2024-07-30 13:37:00|4376.75|4376.75|4377.89|4377.89|4377.92|4377.92|4376.75|4376.75|0
1722346640000|2024-07-30 13:37:20|4378.47|4378.47|4378.36|4378.36|4378.47|4378.47|4377.88|4377.88|0
1722346660000|2024-07-30 13:37:40|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1722346670000|2024-07-30 13:37:50|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1722346680000|2024-07-30 13:38:00|4379.68|4379.68|4381.75|4381.75|4381.75|4381.75|4379.68|4379.68|0
1722346690000|2024-07-30 13:38:10|4381.91|4381.91|4382.08|4382.08|4382.08|4382.08|4381.58|4381.58|0
1722346700000|2024-07-30 13:38:20|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4381.67|4381.67|0
1722346720000|2024-07-30 13:38:40|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1722346730000|2024-07-30 13:38:50|4382.24|4382.24|4382.32|4382.32|4382.34|4382.34|4382.01|4382.01|0
1722346740000|2024-07-30 13:39:00|4382.53|4382.53|4382.05|4382.05|4382.53|4382.53|4381.95|4381.95|0
1722346750000|2024-07-30 13:39:10|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1722346760000|2024-07-30 13:39:20|4381.89|4381.89|4381.18|4381.18|4381.93|4381.93|4381.18|4381.18|0
1722346770000|2024-07-30 13:39:30|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1722346780000|2024-07-30 13:39:40|4381.25|4381.25|4381.42|4381.42|4381.42|4381.42|4381.25|4381.25|0
1722346790000|2024-07-30 13:39:50|4380.84|4380.84|4380.26|4380.26|4380.84|4380.84|4380.26|4380.26|0
1722346800000|2024-07-30 13:40:00|4380.3|4380.3|4380.51|4380.51|4380.51|4380.51|4380.3|4380.3|0
1722346810000|2024-07-30 13:40:10|4380.58|4380.58|4381.24|4381.24|4381.26|4381.26|4380.57|4380.57|0
1722346820000|2024-07-30 13:40:20|4381.33|4381.33|4381.52|4381.52|4381.52|4381.52|4381.33|4381.33|0
1722346830000|2024-07-30 13:40:30|4382.1|4382.1|4382.51|4382.51|4382.51|4382.51|4382.1|4382.1|0
1722346840000|2024-07-30 13:40:40|4382.18|4382.18|4381.52|4381.52|4382.18|4382.18|4381.52|4381.52|0
1722346850000|2024-07-30 13:40:50|4381.49|4381.49|4380.91|4380.91|4381.49|4381.49|4380.91|4380.91|0
1722346860000|2024-07-30 13:41:00|4380.75|4380.75|4380.33|4380.33|4380.75|4380.75|4380.17|4380.17|0
1722346880000|2024-07-30 13:41:20|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1722346890000|2024-07-30 13:41:30|4380.33|4380.33|4379.75|4379.75|4380.33|4380.33|4379.75|4379.75|0
1722346900000|2024-07-30 13:41:40|4379.94|4379.94|4379.98|4379.98|4379.99|4379.99|4379.94|4379.94|0
1722346910000|2024-07-30 13:41:50|4379.84|4379.84|4379.34|4379.34|4379.84|4379.84|4379.34|4379.34|0
1722346920000|2024-07-30 13:42:00|4379.17|4379.17|4380.83|4380.83|4381.41|4381.41|4379.17|4379.17|0
1722346930000|2024-07-30 13:42:10|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1722346940000|2024-07-30 13:42:20|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1722346960000|2024-07-30 13:42:40|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1722346980000|2024-07-30 13:43:00|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1722346990000|2024-07-30 13:43:10|4380.91|4380.91|4382.12|4382.12|4383.27|4383.27|4380.91|4380.91|0
1722347000000|2024-07-30 13:43:20|4382.17|4382.17|4382.17|4382.17|4382.2|4382.2|4382.14|4382.14|0
1722347010000|2024-07-30 13:43:30|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1722347020000|2024-07-30 13:43:40|4382.17|4382.17|4382.16|4382.16|4382.2|4382.2|4382.16|4382.16|0
1722347030000|2024-07-30 13:43:50|4381.58|4381.58|4382.82|4382.82|4382.87|4382.87|4381.58|4381.58|0
1722347040000|2024-07-30 13:44:00|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1722347050000|2024-07-30 13:44:10|4381.66|4381.66|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1722347060000|2024-07-30 13:44:20|4380.42|4380.42|4380.75|4380.75|4380.75|4380.75|4380.42|4380.42|0
1722347080000|2024-07-30 13:44:40|4381.33|4381.33|4381.33|4381.33|4381.38|4381.38|4381.33|4381.33|0
1722347100000|2024-07-30 13:45:00|4381.28|4381.28|4381.14|4381.14|4381.28|4381.28|4381.14|4381.14|0
1722347110000|2024-07-30 13:45:10|4381.13|4381.13|4381.49|4381.49|4381.66|4381.66|4381.08|4381.08|0
1722347120000|2024-07-30 13:45:20|4381.4|4381.4|4381.97|4381.97|4381.97|4381.97|4381.4|4381.4|0
1722347130000|2024-07-30 13:45:30|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1722347150000|2024-07-30 13:45:50|4381.23|4381.23|4381.28|4381.28|4381.28|4381.28|4381.23|4381.23|0
1722347160000|2024-07-30 13:46:00|4381.18|4381.18|4381.13|4381.13|4381.18|4381.18|4381.13|4381.13|0
1722347170000|2024-07-30 13:46:10|4379.81|4379.81|4379.81|4379.81|4380.39|4380.39|4379.81|4379.81|0
1722347180000|2024-07-30 13:46:20|4380.39|4380.39|4380.22|4380.22|4380.39|4380.39|4380.22|4380.22|0
1722347190000|2024-07-30 13:46:30|4380.18|4380.18|4380.22|4380.22|4380.22|4380.22|4380.18|4380.18|0
1722347200000|2024-07-30 13:46:40|4379.73|4379.73|4379.72|4379.72|4379.89|4379.89|4379.72|4379.72|0
1722347210000|2024-07-30 13:46:50|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1722347220000|2024-07-30 13:47:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1722347230000|2024-07-30 13:47:10|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1722347240000|2024-07-30 13:47:20|4380.67|4380.67|4380.68|4380.68|4380.68|4380.68|4380.58|4380.58|0
1722347250000|2024-07-30 13:47:30|4381.26|4381.26|4381.39|4381.39|4381.39|4381.39|4381.26|4381.26|0
1722347260000|2024-07-30 13:47:40|4381.47|4381.47|4381.63|4381.63|4381.63|4381.63|4381.46|4381.46|0
1722347270000|2024-07-30 13:47:50|4381.64|4381.64|4382.23|4382.23|4382.25|4382.25|4381.63|4381.63|0
1722347280000|2024-07-30 13:48:00|4382.18|4382.18|4382.2|4382.2|4382.2|4382.2|4382.18|4382.18|0
1722347290000|2024-07-30 13:48:10|4382.17|4382.17|4381.38|4381.38|4382.17|4382.17|4381.38|4381.38|0
1722347310000|2024-07-30 13:48:30|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1722347320000|2024-07-30 13:48:40|4381.93|4381.93|4381.87|4381.87|4381.93|4381.93|4381.87|4381.87|0
1722347330000|2024-07-30 13:48:50|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1722347340000|2024-07-30 13:49:00|4383.03|4383.03|4382.86|4382.86|4383.03|4383.03|4382.86|4382.86|0
1722347350000|2024-07-30 13:49:10|4382.7|4382.7|4381.38|4381.38|4382.7|4382.7|4381.38|4381.38|0
1722347360000|2024-07-30 13:49:20|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1722347380000|2024-07-30 13:49:40|4380.89|4380.89|4380.78|4380.78|4380.89|4380.89|4380.78|4380.78|0
1722347400000|2024-07-30 13:50:00|4380.79|4380.79|4381.1|4381.1|4381.15|4381.15|4380.79|4380.79|0
1722347410000|2024-07-30 13:50:10|4382.26|4382.26|4381.6|4381.6|4382.26|4382.26|4381.6|4381.6|0
1722347430000|2024-07-30 13:50:30|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1722347440000|2024-07-30 13:50:40|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1722347450000|2024-07-30 13:50:50|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1722347460000|2024-07-30 13:51:00|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|0
1722347470000|2024-07-30 13:51:10|4383.06|4383.06|4383.64|4383.64|4383.64|4383.64|4383.06|4383.06|0
1722347480000|2024-07-30 13:51:20|4383.81|4383.81|4383.19|4383.19|4383.81|4383.81|4383.19|4383.19|0
1722347490000|2024-07-30 13:51:30|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1722347500000|2024-07-30 13:51:40|4384.3|4384.3|4384.25|4384.25|4384.3|4384.3|4384.25|4384.25|0
1722347510000|2024-07-30 13:51:50|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1722347520000|2024-07-30 13:52:00|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1722347530000|2024-07-30 13:52:10|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1722347540000|2024-07-30 13:52:20|4384.79|4384.79|4384.46|4384.46|4384.79|4384.79|4384.46|4384.46|0
1722347550000|2024-07-30 13:52:30|4383.88|4383.88|4383.93|4383.93|4383.93|4383.93|4383.88|4383.88|0
1722347560000|2024-07-30 13:52:40|4383.94|4383.94|4382.01|4382.01|4384|4384|4382.01|4382.01|0
1722347580000|2024-07-30 13:53:00|4382|4382|4382|4382|4382.01|4382.01|4381.98|4381.98|0
1722347590000|2024-07-30 13:53:10|4381.9|4381.9|4381.95|4381.95|4381.95|4381.95|4381.9|4381.9|0
1722347600000|2024-07-30 13:53:20|4382.53|4382.53|4382.56|4382.56|4382.56|4382.56|4382.53|4382.53|0
1722347620000|2024-07-30 13:53:40|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|0
1722347630000|2024-07-30 13:53:50|4381.81|4381.81|4381.48|4381.48|4381.81|4381.81|4381.48|4381.48|0
1722347640000|2024-07-30 13:54:00|4381.32|4381.32|4381.45|4381.45|4381.45|4381.45|4381.29|4381.29|0
1722347650000|2024-07-30 13:54:10|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1722347660000|2024-07-30 13:54:20|4382.08|4382.08|4382.66|4382.66|4382.66|4382.66|4382.08|4382.08|0
1722347670000|2024-07-30 13:54:30|4382.82|4382.82|4382.92|4382.92|4382.92|4382.92|4382.82|4382.82|0
1722347690000|2024-07-30 13:54:50|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1722347700000|2024-07-30 13:55:00|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1722347710000|2024-07-30 13:55:10|4382.84|4382.84|4382.34|4382.34|4382.84|4382.84|4382.34|4382.34|0
1722347720000|2024-07-30 13:55:20|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1722347730000|2024-07-30 13:55:30|4382.87|4382.87|4382.82|4382.82|4382.87|4382.87|4382.82|4382.82|0
1722347750000|2024-07-30 13:55:50|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1722347760000|2024-07-30 13:56:00|4383.57|4383.57|4383.58|4383.58|4383.58|4383.58|4383.57|4383.57|0
1722347770000|2024-07-30 13:56:10|4383.63|4383.63|4384.31|4384.31|4384.31|4384.31|4383.58|4383.58|0
1722347780000|2024-07-30 13:56:20|4384.3|4384.3|4384.26|4384.26|4384.3|4384.3|4384.26|4384.26|0
1722347790000|2024-07-30 13:56:30|4384.34|4384.34|4385.55|4385.55|4385.55|4385.55|4384.34|4384.34|0
1722347800000|2024-07-30 13:56:40|4385.59|4385.59|4386.9|4386.9|4386.9|4386.9|4385.59|4385.59|0
1722347810000|2024-07-30 13:56:50|4387.04|4387.04|4387.18|4387.18|4387.18|4387.18|4387.04|4387.04|0
1722347830000|2024-07-30 13:57:10|4386.85|4386.85|4386.52|4386.52|4386.85|4386.85|4386.52|4386.52|0
1722347840000|2024-07-30 13:57:20|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|0
1722347850000|2024-07-30 13:57:30|4386.73|4386.73|4386.78|4386.78|4386.78|4386.78|4386.73|4386.73|0
1722347860000|2024-07-30 13:57:40|4386.86|4386.86|4387.44|4387.44|4387.44|4387.44|4386.86|4386.86|0
1722347870000|2024-07-30 13:57:50|4387.37|4387.37|4386.79|4386.79|4387.37|4387.37|4386.79|4386.79|0
1722347880000|2024-07-30 13:58:00|4386.69|4386.69|4386.66|4386.66|4386.69|4386.69|4386.66|4386.66|0
1722347900000|2024-07-30 13:58:20|4386.08|4386.08|4386.66|4386.66|4386.66|4386.66|4386.08|4386.08|0
1722347910000|2024-07-30 13:58:30|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|0
1722347920000|2024-07-30 13:58:40|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1722347930000|2024-07-30 13:58:50|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1722347990000|2024-07-30 13:59:50|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1722348000000|2024-07-30 14:00:00|4385.38|4385.38|4385.22|4385.22|4385.55|4385.55|4385.22|4385.22|0
1722348010000|2024-07-30 14:00:10|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1722348030000|2024-07-30 14:00:30|4384.8|4384.8|4384.84|4384.84|4384.84|4384.84|4384.8|4384.8|0
1722348040000|2024-07-30 14:00:40|4384.91|4384.91|4384.91|4384.91|4384.96|4384.96|4384.91|4384.91|0
1722348050000|2024-07-30 14:00:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1722348060000|2024-07-30 14:01:00|4385.19|4385.19|4385.15|4385.15|4385.19|4385.19|4385.15|4385.15|0
1722348070000|2024-07-30 14:01:10|4384.81|4384.81|4384.77|4384.77|4384.81|4384.81|4384.77|4384.77|0
1722348080000|2024-07-30 14:01:20|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1722348090000|2024-07-30 14:01:30|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1722348100000|2024-07-30 14:01:40|4384.04|4384.04|4383.37|4383.37|4384.04|4384.04|4383.37|4383.37|0
1722348110000|2024-07-30 14:01:50|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1722348120000|2024-07-30 14:02:00|4382.77|4382.77|4383.35|4383.35|4383.35|4383.35|4382.77|4382.77|0
1722348130000|2024-07-30 14:02:10|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1722348140000|2024-07-30 14:02:20|4382.44|4382.44|4382.27|4382.27|4382.44|4382.44|4382.27|4382.27|0
1722348150000|2024-07-30 14:02:30|4382.31|4382.31|4380.67|4380.67|4382.31|4382.31|4380.67|4380.67|0
1722348160000|2024-07-30 14:02:40|4380.51|4380.51|4380.51|4380.51|4380.67|4380.67|4380.51|4380.51|0
1722348170000|2024-07-30 14:02:50|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.34|4380.34|0
1722348180000|2024-07-30 14:03:00|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1722348190000|2024-07-30 14:03:10|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|0
1722348200000|2024-07-30 14:03:20|4380.98|4380.98|4382.03|4382.03|4382.03|4382.03|4380.98|4380.98|0
1722348210000|2024-07-30 14:03:30|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1722348220000|2024-07-30 14:03:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1722348230000|2024-07-30 14:03:50|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1722348260000|2024-07-30 14:04:20|4381.69|4381.69|4381.34|4381.34|4381.69|4381.69|4381.18|4381.18|0
1722348270000|2024-07-30 14:04:30|4381.39|4381.39|4381.18|4381.18|4381.39|4381.39|4381.18|4381.18|0
1722348280000|2024-07-30 14:04:40|4381.09|4381.09|4381.08|4381.08|4381.09|4381.09|4381.08|4381.08|0
1722348290000|2024-07-30 14:04:50|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1722348300000|2024-07-30 14:05:00|4381.23|4381.23|4380.48|4380.48|4381.23|4381.23|4380.48|4380.48|0
1722348310000|2024-07-30 14:05:10|4381.06|4381.06|4380.51|4380.51|4381.06|4381.06|4380.48|4380.48|0
1722348320000|2024-07-30 14:05:20|4380.41|4380.41|4380.37|4380.37|4380.41|4380.41|4380.37|4380.37|0
1722348330000|2024-07-30 14:05:30|4380.38|4380.38|4380.99|4380.99|4380.99|4380.99|4380.38|4380.38|0
1722348340000|2024-07-30 14:05:40|4380.41|4380.41|4379.99|4379.99|4380.41|4380.41|4379.83|4379.83|0
1722348350000|2024-07-30 14:05:50|4380.02|4380.02|4378.25|4378.25|4380.06|4380.06|4378.25|4378.25|0
1722348360000|2024-07-30 14:06:00|4378.82|4378.82|4378.66|4378.66|4378.82|4378.82|4378.66|4378.66|0
1722348380000|2024-07-30 14:06:20|4379.24|4379.24|4377.8|4377.8|4379.24|4379.24|4377.64|4377.64|0
1722348390000|2024-07-30 14:06:30|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1722348400000|2024-07-30 14:06:40|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1722348410000|2024-07-30 14:06:50|4377.97|4377.97|4377.99|4377.99|4377.99|4377.99|4377.97|4377.97|0
1722348420000|2024-07-30 14:07:00|4377.66|4377.66|4377.81|4377.81|4377.89|4377.89|4377.66|4377.66|0
1722348430000|2024-07-30 14:07:10|4377.86|4377.86|4377.72|4377.72|4377.86|4377.86|4377.72|4377.72|0
1722348450000|2024-07-30 14:07:30|4378.05|4378.05|4378.72|4378.72|4378.72|4378.72|4378.05|4378.05|0
1722348460000|2024-07-30 14:07:40|4378.71|4378.71|4378.55|4378.55|4378.75|4378.75|4378.55|4378.55|0
1722348470000|2024-07-30 14:07:50|4378.53|4378.53|4378.49|4378.49|4378.53|4378.53|4378.49|4378.49|0
1722348480000|2024-07-30 14:08:00|4379.64|4379.64|4379.06|4379.06|4379.64|4379.64|4379.06|4379.06|0
1722348490000|2024-07-30 14:08:10|4379.11|4379.11|4380.19|4380.19|4380.19|4380.19|4379.11|4379.11|0
1722348500000|2024-07-30 14:08:20|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1722348510000|2024-07-30 14:08:30|4379.15|4379.15|4378.82|4378.82|4379.15|4379.15|4378.82|4378.82|0
1722348520000|2024-07-30 14:08:40|4379.31|4379.31|4379.36|4379.36|4379.36|4379.36|4379.31|4379.31|0
1722348540000|2024-07-30 14:09:00|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1722348550000|2024-07-30 14:09:10|4380.27|4380.27|4379.66|4379.66|4380.27|4380.27|4379.66|4379.66|0
1722348560000|2024-07-30 14:09:20|4380.08|4380.08|4380.29|4380.29|4380.41|4380.41|4380.08|4380.08|0
1722348570000|2024-07-30 14:09:30|4380.87|4380.87|4381.2|4381.2|4381.2|4381.2|4380.87|4380.87|0
1722348590000|2024-07-30 14:09:50|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1722348600000|2024-07-30 14:10:00|4381.14|4381.14|4380.79|4380.79|4381.14|4381.14|4380.79|4380.79|0
1722348610000|2024-07-30 14:10:10|4380.85|4380.85|4380.62|4380.62|4381.43|4381.43|4380.62|4380.62|0
1722348620000|2024-07-30 14:10:20|4380.59|4380.59|4380.57|4380.57|4380.59|4380.59|4380.57|4380.57|0
1722348640000|2024-07-30 14:10:40|4380.08|4380.08|4379.98|4379.98|4380.08|4380.08|4379.98|4379.98|0
1722348650000|2024-07-30 14:10:50|4380.56|4380.56|4380.72|4380.72|4380.72|4380.72|4380.56|4380.56|0
1722348660000|2024-07-30 14:11:00|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4379.57|4379.57|0
1722348670000|2024-07-30 14:11:10|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1722348680000|2024-07-30 14:11:20|4380.24|4380.24|4380.82|4380.82|4380.82|4380.82|4380.24|4380.24|0
1722348690000|2024-07-30 14:11:30|4380.99|4380.99|4380.49|4380.49|4381.07|4381.07|4380.49|4380.49|0
1722348700000|2024-07-30 14:11:40|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1722348710000|2024-07-30 14:11:50|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1722348720000|2024-07-30 14:12:00|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.46|4380.46|0
1722348750000|2024-07-30 14:12:30|4380.46|4380.46|4380.51|4380.51|4380.51|4380.51|4380.46|4380.46|0
1722348790000|2024-07-30 14:13:10|4379.93|4379.93|4380.51|4380.51|4380.51|4380.51|4379.93|4379.93|0
1722348830000|2024-07-30 14:13:50|4380.35|4380.35|4380.68|4380.68|4380.68|4380.68|4380.35|4380.35|0
1722348850000|2024-07-30 14:14:10|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1722348860000|2024-07-30 14:14:20|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|0
1722348890000|2024-07-30 14:14:50|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1722348900000|2024-07-30 14:15:00|4380.73|4380.73|4381.72|4381.72|4381.72|4381.72|4380.73|4380.73|0
1722348920000|2024-07-30 14:15:20|4381.14|4381.14|4380.4|4380.4|4381.14|4381.14|4380.4|4380.4|0
1722348930000|2024-07-30 14:15:30|4380.98|4380.98|4380.4|4380.4|4380.98|4380.98|4380.4|4380.4|0
1722348940000|2024-07-30 14:15:40|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|0
1722348970000|2024-07-30 14:16:10|4381.11|4381.11|4380.97|4380.97|4381.16|4381.16|4380.97|4380.97|0
1722348980000|2024-07-30 14:16:20|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1722348990000|2024-07-30 14:16:30|4381.38|4381.38|4381.88|4381.88|4381.88|4381.88|4381.38|4381.38|0
1722349000000|2024-07-30 14:16:40|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1722349010000|2024-07-30 14:16:50|4382.09|4382.09|4382.62|4382.62|4382.62|4382.62|4382.05|4382.05|0
1722349020000|2024-07-30 14:17:00|4382.58|4382.58|4381.95|4381.95|4382.58|4382.58|4381.95|4381.95|0
1722349030000|2024-07-30 14:17:10|4381.92|4381.92|4381.34|4381.34|4381.92|4381.92|4381.34|4381.34|0
1722349040000|2024-07-30 14:17:20|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.34|4381.34|0
1722349050000|2024-07-30 14:17:30|4381.36|4381.36|4381.31|4381.31|4381.36|4381.36|4381.31|4381.31|0
1722349060000|2024-07-30 14:17:40|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1722349070000|2024-07-30 14:17:50|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1722349080000|2024-07-30 14:18:00|4382.27|4382.27|4382.1|4382.1|4382.27|4382.27|4382.1|4382.1|0
1722349100000|2024-07-30 14:18:20|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1722349110000|2024-07-30 14:18:30|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1722349120000|2024-07-30 14:18:40|4381.02|4381.02|4380.86|4380.86|4381.02|4381.02|4380.86|4380.86|0
1722349160000|2024-07-30 14:19:20|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1722349170000|2024-07-30 14:19:30|4380.23|4380.23|4380.39|4380.39|4380.39|4380.39|4380.21|4380.21|0
1722349190000|2024-07-30 14:19:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1722349200000|2024-07-30 14:20:00|4380.39|4380.39|4380.22|4380.22|4380.39|4380.39|4380.22|4380.22|0
1722349210000|2024-07-30 14:20:10|4380.05|4380.05|4380.22|4380.22|4380.22|4380.22|4380.05|4380.05|0
1722349230000|2024-07-30 14:20:30|4380.27|4380.27|4379.79|4379.79|4380.36|4380.36|4379.79|4379.79|0
1722349240000|2024-07-30 14:20:40|4379.77|4379.77|4379.74|4379.74|4379.77|4379.77|4379.74|4379.74|0
1722349250000|2024-07-30 14:20:50|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4379.91|4379.91|0
1722349260000|2024-07-30 14:21:00|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1722349270000|2024-07-30 14:21:10|4380.82|4380.82|4380.98|4380.98|4380.98|4380.98|4380.82|4380.82|0
1722349290000|2024-07-30 14:21:30|4380.94|4380.94|4380.36|4380.36|4380.94|4380.94|4380.36|4380.36|0
1722349300000|2024-07-30 14:21:40|4379.78|4379.78|4379.31|4379.31|4380.36|4380.36|4379.31|4379.31|0
1722349310000|2024-07-30 14:21:50|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|0
1722349320000|2024-07-30 14:22:00|4379.31|4379.31|4379.15|4379.15|4379.31|4379.31|4379.15|4379.15|0
1722349330000|2024-07-30 14:22:10|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1722349340000|2024-07-30 14:22:20|4379.64|4379.64|4379.97|4379.97|4379.97|4379.97|4379.06|4379.06|0
1722349370000|2024-07-30 14:22:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1722349380000|2024-07-30 14:23:00|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1722349390000|2024-07-30 14:23:10|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1722349410000|2024-07-30 14:23:30|4379.85|4379.85|4381.01|4381.01|4381.01|4381.01|4379.85|4379.85|0
1722349420000|2024-07-30 14:23:40|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1722349430000|2024-07-30 14:23:50|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1722349440000|2024-07-30 14:24:00|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1722349460000|2024-07-30 14:24:20|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1722349470000|2024-07-30 14:24:30|4381.66|4381.66|4381.09|4381.09|4381.66|4381.66|4381.09|4381.09|0
1722349480000|2024-07-30 14:24:40|4381.04|4381.04|4380.99|4380.99|4381.04|4381.04|4380.99|4380.99|0
1722349490000|2024-07-30 14:24:50|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1722349500000|2024-07-30 14:25:00|4380.75|4380.75|4381.13|4381.13|4381.13|4381.13|4380.75|4380.75|0
1722349510000|2024-07-30 14:25:10|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1722349520000|2024-07-30 14:25:20|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1722349530000|2024-07-30 14:25:30|4381.09|4381.09|4381.13|4381.13|4381.13|4381.13|4381.09|4381.09|0
1722349540000|2024-07-30 14:25:40|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1722349550000|2024-07-30 14:25:50|4381.3|4381.3|4381.88|4381.88|4381.88|4381.88|4381.3|4381.3|0
1722349560000|2024-07-30 14:26:00|4381.3|4381.3|4381.13|4381.13|4381.3|4381.3|4381.13|4381.13|0
1722349570000|2024-07-30 14:26:10|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1722349580000|2024-07-30 14:26:20|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1722349590000|2024-07-30 14:26:30|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1722349600000|2024-07-30 14:26:40|4381.44|4381.44|4381.49|4381.49|4381.49|4381.49|4381.44|4381.44|0
1722349610000|2024-07-30 14:26:50|4382.07|4382.07|4381.99|4381.99|4382.15|4382.15|4381.99|4381.99|0
1722349620000|2024-07-30 14:27:00|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1722349630000|2024-07-30 14:27:10|4382.73|4382.73|4383.31|4383.31|4383.31|4383.31|4382.73|4382.73|0
1722349670000|2024-07-30 14:27:50|4383.41|4383.41|4383.45|4383.45|4383.45|4383.45|4383.41|4383.41|0
1722349680000|2024-07-30 14:28:00|4383.62|4383.62|4385.52|4385.52|4385.52|4385.52|4383.62|4383.62|0
1722349700000|2024-07-30 14:28:20|4386.1|4386.1|4386.68|4386.68|4386.68|4386.68|4386.1|4386.1|0
1722349710000|2024-07-30 14:28:30|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1722349720000|2024-07-30 14:28:40|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1722349730000|2024-07-30 14:28:50|4387.06|4387.06|4387.53|4387.53|4387.53|4387.53|4387.06|4387.06|0
1722349740000|2024-07-30 14:29:00|4387.6|4387.6|4387.58|4387.58|4387.6|4387.6|4387.58|4387.58|0
1722349750000|2024-07-30 14:29:10|4386.84|4386.84|4386|4386|4386.84|4386.84|4386|4386|0
1722349770000|2024-07-30 14:29:30|4386.33|4386.33|4386.17|4386.17|4386.33|4386.33|4386.17|4386.17|0
1722349790000|2024-07-30 14:29:50|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1722349800000|2024-07-30 14:30:00|4386.58|4386.58|4386.74|4386.74|4386.74|4386.74|4386.58|4386.58|0
1722349830000|2024-07-30 14:30:30|4386.91|4386.91|4387.49|4387.49|4387.49|4387.49|4386.91|4386.91|0
1722349850000|2024-07-30 14:30:50|4388.15|4388.15|4388.65|4388.65|4388.65|4388.65|4388.15|4388.15|0
1722349870000|2024-07-30 14:31:10|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|0
1722349890000|2024-07-30 14:31:30|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1722349900000|2024-07-30 14:31:40|4388.89|4388.89|4388.56|4388.56|4389.44|4389.44|4388.56|4388.56|0
1722349910000|2024-07-30 14:31:50|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|0
1722349920000|2024-07-30 14:32:00|4388.97|4388.97|4388.22|4388.22|4388.97|4388.97|4388.22|4388.22|0
1722349930000|2024-07-30 14:32:10|4388.55|4388.55|4388.39|4388.39|4388.55|4388.55|4388.39|4388.39|0
1722349940000|2024-07-30 14:32:20|4388.36|4388.36|4388.33|4388.33|4388.36|4388.36|4388.33|4388.33|0
1722349950000|2024-07-30 14:32:30|4388.17|4388.17|4388.75|4388.75|4388.75|4388.75|4388.17|4388.17|0
1722349960000|2024-07-30 14:32:40|4388.79|4388.79|4388.96|4388.96|4388.96|4388.96|4388.79|4388.79|0
1722349980000|2024-07-30 14:33:00|4389.13|4389.13|4388.97|4388.97|4389.13|4389.13|4388.79|4388.79|0
1722349990000|2024-07-30 14:33:10|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1722350000000|2024-07-30 14:33:20|4388.94|4388.94|4388.84|4388.84|4388.94|4388.94|4388.84|4388.84|0
1722350010000|2024-07-30 14:33:30|4389.41|4389.41|4388.84|4388.84|4389.41|4389.41|4388.84|4388.84|0
1722350030000|2024-07-30 14:33:50|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1722350040000|2024-07-30 14:34:00|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1722350050000|2024-07-30 14:34:10|4387.75|4387.75|4387.58|4387.58|4387.75|4387.75|4387.58|4387.58|0
1722350060000|2024-07-30 14:34:20|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1722350070000|2024-07-30 14:34:30|4388.13|4388.13|4387.56|4387.56|4388.13|4388.13|4387.56|4387.56|0
1722350100000|2024-07-30 14:35:00|4386.98|4386.98|4386.81|4386.81|4386.98|4386.98|4386.81|4386.81|0
1722350110000|2024-07-30 14:35:10|4387.39|4387.39|4387.94|4387.94|4387.94|4387.94|4387.39|4387.39|0
1722350120000|2024-07-30 14:35:20|4387.98|4387.98|4387.03|4387.03|4387.98|4387.98|4387.03|4387.03|0
1722350130000|2024-07-30 14:35:30|4386.45|4386.45|4387.11|4387.11|4387.27|4387.27|4386.45|4386.45|0
1722350140000|2024-07-30 14:35:40|4387.69|4387.69|4387.52|4387.52|4387.69|4387.69|4387.52|4387.52|0
1722350150000|2024-07-30 14:35:50|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1722350160000|2024-07-30 14:36:00|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1722350170000|2024-07-30 14:36:10|4388.2|4388.2|4388.29|4388.29|4388.29|4388.29|4388.2|4388.2|0
1722350180000|2024-07-30 14:36:20|4388.32|4388.32|4388.33|4388.33|4388.33|4388.33|4388.32|4388.32|0
1722350190000|2024-07-30 14:36:30|4387.59|4387.59|4386.63|4386.63|4387.59|4387.59|4386.3|4386.3|0
1722350200000|2024-07-30 14:36:40|4386.65|4386.65|4386.81|4386.81|4386.81|4386.81|4386.65|4386.65|0
1722350240000|2024-07-30 14:37:20|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1722350250000|2024-07-30 14:37:30|4386.76|4386.76|4386.81|4386.81|4386.86|4386.86|4386.69|4386.69|0
1722350260000|2024-07-30 14:37:40|4387.39|4387.39|4387.44|4387.44|4388.02|4388.02|4387.39|4387.39|0
1722350270000|2024-07-30 14:37:50|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1722350280000|2024-07-30 14:38:00|4386.7|4386.7|4386.65|4386.65|4386.7|4386.7|4386.65|4386.65|0
1722350290000|2024-07-30 14:38:10|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1722350300000|2024-07-30 14:38:20|4386.12|4386.12|4385.05|4385.05|4386.12|4386.12|4385.05|4385.05|0
1722350310000|2024-07-30 14:38:30|4384.47|4384.47|4384.3|4384.3|4384.47|4384.47|4384.3|4384.3|0
1722350330000|2024-07-30 14:38:50|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1722350340000|2024-07-30 14:39:00|4383.97|4383.97|4383.97|4383.97|4384.55|4384.55|4383.97|4383.97|0
1722350350000|2024-07-30 14:39:10|4384.55|4384.55|4384.68|4384.68|4384.68|4384.68|4384.11|4384.11|0
1722350380000|2024-07-30 14:39:40|4385.01|4385.01|4385.18|4385.18|4385.18|4385.18|4385.01|4385.01|0
1722350390000|2024-07-30 14:39:50|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1722350400000|2024-07-30 14:40:00|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1722350420000|2024-07-30 14:40:20|4385.54|4385.54|4385.57|4385.57|4385.57|4385.57|4385.54|4385.54|0
1722350440000|2024-07-30 14:40:40|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|0
1722350460000|2024-07-30 14:41:00|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1722350480000|2024-07-30 14:41:20|4385.84|4385.84|4385.85|4385.85|4385.85|4385.85|4385.84|4385.84|0
1722350490000|2024-07-30 14:41:30|4386.18|4386.18|4386.61|4386.61|4386.68|4386.68|4386.18|4386.18|0
1722350500000|2024-07-30 14:41:40|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1722350540000|2024-07-30 14:42:20|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|0
1722350550000|2024-07-30 14:42:30|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1722350570000|2024-07-30 14:42:50|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1722350580000|2024-07-30 14:43:00|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1722350590000|2024-07-30 14:43:10|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1722350600000|2024-07-30 14:43:20|4387.64|4387.64|4387.47|4387.47|4387.64|4387.64|4387.47|4387.47|0
1722350620000|2024-07-30 14:43:40|4387.31|4387.31|4387.31|4387.31|4387.47|4387.47|4387.31|4387.31|0
1722350630000|2024-07-30 14:43:50|4387.36|4387.36|4387.36|4387.36|4387.52|4387.52|4387.36|4387.36|0
1722350650000|2024-07-30 14:44:10|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1722350670000|2024-07-30 14:44:30|4387.27|4387.27|4386.53|4386.53|4387.27|4387.27|4386.53|4386.53|0
1722350690000|2024-07-30 14:44:50|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1722350700000|2024-07-30 14:45:00|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1722350710000|2024-07-30 14:45:10|4386.87|4386.87|4386.3|4386.3|4386.87|4386.87|4386.3|4386.3|0
1722350720000|2024-07-30 14:45:20|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1722350730000|2024-07-30 14:45:30|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1722350740000|2024-07-30 14:45:40|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|0
1722350750000|2024-07-30 14:45:50|4385.77|4385.77|4385.48|4385.48|4385.81|4385.81|4385.48|4385.48|0
1722350760000|2024-07-30 14:46:00|4386.06|4386.06|4386.11|4386.11|4386.11|4386.11|4386.06|4386.06|0
1722350780000|2024-07-30 14:46:20|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1722350790000|2024-07-30 14:46:30|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1722350800000|2024-07-30 14:46:40|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1722350810000|2024-07-30 14:46:50|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|0
1722350820000|2024-07-30 14:47:00|4386.16|4386.16|4386.14|4386.14|4386.21|4386.21|4386.14|4386.14|0
1722350840000|2024-07-30 14:47:20|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1722350850000|2024-07-30 14:47:30|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1722350860000|2024-07-30 14:47:40|4387.13|4387.13|4387.13|4387.13|4387.22|4387.22|4387.13|4387.13|0
1722350870000|2024-07-30 14:47:50|4387.22|4387.22|4387.38|4387.38|4387.38|4387.38|4387.13|4387.13|0
1722350880000|2024-07-30 14:48:00|4387.47|4387.47|4387.8|4387.8|4387.8|4387.8|4387.47|4387.47|0
1722350890000|2024-07-30 14:48:10|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1722350920000|2024-07-30 14:48:40|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1722350930000|2024-07-30 14:48:50|4387.68|4387.68|4387.52|4387.52|4387.73|4387.73|4387.52|4387.52|0
1722350950000|2024-07-30 14:49:10|4387.35|4387.35|4387.23|4387.23|4387.35|4387.35|4387.19|4387.19|0
1722350970000|2024-07-30 14:49:30|4387.4|4387.4|4387.35|4387.35|4387.4|4387.4|4387.35|4387.35|0
1722350980000|2024-07-30 14:49:40|4387.45|4387.45|4387.5|4387.5|4387.5|4387.5|4387.45|4387.45|0
1722350990000|2024-07-30 14:49:50|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|0
1722351000000|2024-07-30 14:50:00|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1722351010000|2024-07-30 14:50:10|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1722351020000|2024-07-30 14:50:20|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1722351030000|2024-07-30 14:50:30|4387.33|4387.33|4388.24|4388.24|4388.24|4388.24|4387.33|4387.33|0
1722351050000|2024-07-30 14:50:50|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1722351060000|2024-07-30 14:51:00|4388.78|4388.78|4388.2|4388.2|4388.78|4388.78|4388.2|4388.2|0
1722351070000|2024-07-30 14:51:10|4388.1|4388.1|4388.05|4388.05|4388.1|4388.1|4388.05|4388.05|0
1722351080000|2024-07-30 14:51:20|4388.21|4388.21|4388.26|4388.26|4388.26|4388.26|4388.21|4388.21|0
1722351090000|2024-07-30 14:51:30|4388.31|4388.31|4388.16|4388.16|4388.31|4388.31|4388.16|4388.16|0
1722351100000|2024-07-30 14:51:40|4388.21|4388.21|4387.96|4387.96|4388.21|4388.21|4387.96|4387.96|0
1722351110000|2024-07-30 14:51:50|4387.38|4387.38|4387.48|4387.48|4387.48|4387.48|4387.38|4387.38|0
1722351120000|2024-07-30 14:52:00|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|0
1722351130000|2024-07-30 14:52:10|4387.96|4387.96|4388.54|4388.54|4388.54|4388.54|4387.96|4387.96|0
1722351140000|2024-07-30 14:52:20|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|0
1722351170000|2024-07-30 14:52:50|4387.98|4387.98|4387.95|4387.95|4387.98|4387.98|4387.92|4387.92|0
1722351180000|2024-07-30 14:53:00|4387.9|4387.9|4387.86|4387.86|4388.48|4388.48|4387.86|4387.86|0
1722351210000|2024-07-30 14:53:30|4388.02|4388.02|4388.6|4388.6|4388.6|4388.6|4388.02|4388.02|0
1722351220000|2024-07-30 14:53:40|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|0
1722351230000|2024-07-30 14:53:50|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1722351240000|2024-07-30 14:54:00|4389|4389|4389|4389|4389.58|4389.58|4389|4389|0
1722351260000|2024-07-30 14:54:20|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|0
1722351270000|2024-07-30 14:54:30|4389|4389|4389|4389|4389|4389|4389|4389|0
1722351280000|2024-07-30 14:54:40|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1722351290000|2024-07-30 14:54:50|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1722351300000|2024-07-30 14:55:00|4388.88|4388.88|4388.74|4388.74|4388.88|4388.88|4388.74|4388.74|0
1722351330000|2024-07-30 14:55:30|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1722351340000|2024-07-30 14:55:40|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1722351350000|2024-07-30 14:55:50|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|0
1722351360000|2024-07-30 14:56:00|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1722351380000|2024-07-30 14:56:20|4388.12|4388.12|4388.07|4388.07|4388.12|4388.12|4388.07|4388.07|0
1722351390000|2024-07-30 14:56:30|4388.03|4388.03|4387.45|4387.45|4388.03|4388.03|4387.45|4387.45|0
1722351430000|2024-07-30 14:57:10|4387.49|4387.49|4386.75|4386.75|4387.49|4387.49|4386.75|4386.75|0
1722351440000|2024-07-30 14:57:20|4386.7|4386.7|4386.29|4386.29|4386.87|4386.87|4386.29|4386.29|0
1722351450000|2024-07-30 14:57:30|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1722351480000|2024-07-30 14:58:00|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1722351490000|2024-07-30 14:58:10|4386.94|4386.94|4386.85|4386.85|4386.94|4386.94|4386.85|4386.85|0
1722351530000|2024-07-30 14:58:50|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1722351550000|2024-07-30 14:59:10|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1722351560000|2024-07-30 14:59:20|4387.16|4387.16|4387.5|4387.5|4387.74|4387.74|4387.16|4387.16|0
1722351570000|2024-07-30 14:59:30|4387.55|4387.55|4387.79|4387.79|4387.79|4387.79|4387.55|4387.55|0
1722351580000|2024-07-30 14:59:40|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1722351590000|2024-07-30 14:59:50|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1722351600000|2024-07-30 15:00:00|4387.09|4387.09|4387.39|4387.39|4387.39|4387.39|4387.09|4387.09|0
1722351620000|2024-07-30 15:00:20|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1722351630000|2024-07-30 15:00:30|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1722351650000|2024-07-30 15:00:50|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1722351660000|2024-07-30 15:01:00|4387.18|4387.18|4387.13|4387.13|4387.18|4387.18|4387.13|4387.13|0
1722351680000|2024-07-30 15:01:20|4386.96|4386.96|4386.8|4386.8|4386.96|4386.96|4386.8|4386.8|0
1722351710000|2024-07-30 15:01:50|4386.75|4386.75|4386.58|4386.58|4386.75|4386.75|4386.58|4386.58|0
1722351730000|2024-07-30 15:02:10|4386.54|4386.54|4386.2|4386.2|4386.54|4386.54|4386.2|4386.2|0
1722351750000|2024-07-30 15:02:30|4385.63|4385.63|4386.2|4386.2|4386.2|4386.2|4385.63|4385.63|0
1722351760000|2024-07-30 15:02:40|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1722351770000|2024-07-30 15:02:50|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|0
1722351780000|2024-07-30 15:03:00|4386.45|4386.45|4386.45|4386.45|4386.62|4386.62|4386.45|4386.45|0
1722351810000|2024-07-30 15:03:30|4386.62|4386.62|4386.67|4386.67|4386.67|4386.67|4386.62|4386.62|0
1722351830000|2024-07-30 15:03:50|4387.25|4387.25|4386.09|4386.09|4387.25|4387.25|4386.09|4386.09|0
1722351840000|2024-07-30 15:04:00|4386.14|4386.14|4385.99|4385.99|4386.14|4386.14|4385.99|4385.99|0
1722351850000|2024-07-30 15:04:10|4385.95|4385.95|4385.54|4385.54|4385.95|4385.95|4385.54|4385.54|0
1722351860000|2024-07-30 15:04:20|4385.53|4385.53|4385.83|4385.83|4385.83|4385.83|4385.53|4385.53|0
1722351870000|2024-07-30 15:04:30|4385.78|4385.78|4386.36|4386.36|4386.36|4386.36|4385.78|4385.78|0
1722351890000|2024-07-30 15:04:50|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|0
1722351900000|2024-07-30 15:05:00|4386.15|4386.15|4384.94|4384.94|4386.15|4386.15|4384.94|4384.94|0
1722351910000|2024-07-30 15:05:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1722351920000|2024-07-30 15:05:20|4383.78|4383.78|4383.16|4383.16|4383.78|4383.78|4383.16|4383.16|0
1722351930000|2024-07-30 15:05:30|4383.11|4383.11|4382.94|4382.94|4383.11|4383.11|4382.94|4382.94|0
1722351940000|2024-07-30 15:05:40|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1722351950000|2024-07-30 15:05:50|4383.62|4383.62|4383.35|4383.35|4383.62|4383.62|4383.35|4383.35|0
1722351960000|2024-07-30 15:06:00|4383.51|4383.51|4383.47|4383.47|4383.51|4383.51|4383.47|4383.47|0
1722351980000|2024-07-30 15:06:20|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1722352010000|2024-07-30 15:06:50|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1722352020000|2024-07-30 15:07:00|4384.46|4384.46|4383.87|4383.87|4384.46|4384.46|4383.82|4383.82|0
1722352050000|2024-07-30 15:07:30|4384.03|4384.03|4384.61|4384.61|4384.61|4384.61|4384.03|4384.03|0
1722352060000|2024-07-30 15:07:40|4384.77|4384.77|4384.1|4384.1|4384.77|4384.77|4384.03|4384.03|0
1722352090000|2024-07-30 15:08:10|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1722352100000|2024-07-30 15:08:20|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1722352110000|2024-07-30 15:08:30|4384.86|4384.86|4385.03|4385.03|4385.03|4385.03|4384.86|4384.86|0
1722352120000|2024-07-30 15:08:40|4385.2|4385.2|4385.45|4385.45|4385.45|4385.45|4385.2|4385.2|0
1722352130000|2024-07-30 15:08:50|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1722352140000|2024-07-30 15:09:00|4385.64|4385.64|4386.02|4386.02|4386.02|4386.02|4385.64|4385.64|0
1722352150000|2024-07-30 15:09:10|4386|4386|4386.12|4386.12|4386.12|4386.12|4385.96|4385.96|0
1722352170000|2024-07-30 15:09:30|4385.96|4385.96|4386.01|4386.01|4386.06|4386.06|4385.93|4385.93|0
1722352180000|2024-07-30 15:09:40|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1722352220000|2024-07-30 15:10:20|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1722352230000|2024-07-30 15:10:30|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1722352240000|2024-07-30 15:10:40|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1722352250000|2024-07-30 15:10:50|4386.76|4386.76|4386.44|4386.44|4386.79|4386.79|4386.44|4386.44|0
1722352260000|2024-07-30 15:11:00|4386.28|4386.28|4385.84|4385.84|4386.28|4386.28|4385.67|4385.67|0
1722352270000|2024-07-30 15:11:10|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1722352280000|2024-07-30 15:11:20|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1722352290000|2024-07-30 15:11:30|4385.88|4385.88|4385.35|4385.35|4385.93|4385.93|4385.35|4385.35|0
1722352300000|2024-07-30 15:11:40|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1722352310000|2024-07-30 15:11:50|4384.61|4384.61|4384.52|4384.52|4384.61|4384.61|4384.52|4384.52|0
1722352330000|2024-07-30 15:12:10|4384.19|4384.19|4384.03|4384.03|4384.19|4384.19|4384.03|4384.03|0
1722352340000|2024-07-30 15:12:20|4384.12|4384.12|4383.66|4383.66|4384.12|4384.12|4383.66|4383.66|0
1722352350000|2024-07-30 15:12:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1722352380000|2024-07-30 15:13:00|4384.19|4384.19|4384.35|4384.35|4384.4|4384.4|4384.19|4384.19|0
1722352400000|2024-07-30 15:13:20|4384.26|4384.26|4384.84|4384.84|4384.84|4384.84|4384.26|4384.26|0
1722352410000|2024-07-30 15:13:30|4384.79|4384.79|4384.38|4384.38|4384.79|4384.79|4384.21|4384.21|0
1722352420000|2024-07-30 15:13:40|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1722352430000|2024-07-30 15:13:50|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1722352440000|2024-07-30 15:14:00|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1722352450000|2024-07-30 15:14:10|4384.54|4384.54|4384.42|4384.42|4384.59|4384.59|4384.42|4384.42|0
1722352460000|2024-07-30 15:14:20|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1722352470000|2024-07-30 15:14:30|4383.83|4383.83|4383.8|4383.8|4383.83|4383.83|4383.79|4383.79|0
1722352480000|2024-07-30 15:14:40|4383.73|4383.73|4384.27|4384.27|4384.27|4384.27|4383.73|4383.73|0
1722352490000|2024-07-30 15:14:50|4384.85|4384.85|4385.43|4385.43|4385.43|4385.43|4384.85|4384.85|0
1722352500000|2024-07-30 15:15:00|4385.44|4385.44|4385.49|4385.49|4385.49|4385.49|4385.44|4385.44|0
1722352510000|2024-07-30 15:15:10|4385.82|4385.82|4386.53|4386.53|4386.53|4386.53|4385.82|4385.82|0
1722352520000|2024-07-30 15:15:20|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1722352530000|2024-07-30 15:15:30|4387.02|4387.02|4387.19|4387.19|4387.19|4387.19|4387.02|4387.02|0
1722352540000|2024-07-30 15:15:40|4387.77|4387.77|4387.43|4387.43|4387.77|4387.77|4387.43|4387.43|0
1722352550000|2024-07-30 15:15:50|4387.48|4387.48|4388.03|4388.03|4388.03|4388.03|4387.45|4387.45|0
1722352560000|2024-07-30 15:16:00|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1722352570000|2024-07-30 15:16:10|4387.4|4387.4|4387.45|4387.45|4387.45|4387.45|4387.4|4387.4|0
1722352590000|2024-07-30 15:16:30|4387.4|4387.4|4387.44|4387.44|4387.44|4387.44|4387.35|4387.35|0
1722352600000|2024-07-30 15:16:40|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1722352610000|2024-07-30 15:16:50|4388.19|4388.19|4388.17|4388.17|4388.19|4388.19|4388.16|4388.16|0
1722352620000|2024-07-30 15:17:00|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.11|4388.11|0
1722352640000|2024-07-30 15:17:20|4388.32|4388.32|4388.49|4388.49|4388.49|4388.49|4388.32|4388.32|0
1722352650000|2024-07-30 15:17:30|4388.65|4388.65|4388.49|4388.49|4388.65|4388.65|4388.49|4388.49|0
1722352660000|2024-07-30 15:17:40|4389.07|4389.07|4389.12|4389.12|4389.7|4389.7|4389.07|4389.07|0
1722352680000|2024-07-30 15:18:00|4388.54|4388.54|4388.53|4388.53|4388.59|4388.59|4388.53|4388.53|0
1722352690000|2024-07-30 15:18:10|4388.58|4388.58|4388.53|4388.53|4388.58|4388.58|4388.53|4388.53|0
1722352710000|2024-07-30 15:18:30|4389.11|4389.11|4388.94|4388.94|4389.11|4389.11|4388.94|4388.94|0
1722352720000|2024-07-30 15:18:40|4388.78|4388.78|4388.65|4388.65|4388.78|4388.78|4388.65|4388.65|0
1722352730000|2024-07-30 15:18:50|4388.7|4388.7|4388.48|4388.48|4388.7|4388.7|4388.48|4388.48|0
1722352740000|2024-07-30 15:19:00|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1722352750000|2024-07-30 15:19:10|4388.07|4388.07|4388.64|4388.64|4388.64|4388.64|4388.07|4388.07|0
1722352760000|2024-07-30 15:19:20|4388.69|4388.69|4388.93|4388.93|4388.93|4388.93|4388.69|4388.69|0
1722352770000|2024-07-30 15:19:30|4389.03|4389.03|4389.6|4389.6|4389.61|4389.61|4389.03|4389.03|0
1722352780000|2024-07-30 15:19:40|4389.76|4389.76|4389.02|4389.02|4389.76|4389.76|4389.02|4389.02|0
1722352790000|2024-07-30 15:19:50|4389.18|4389.18|4388.94|4388.94|4389.35|4389.35|4388.77|4388.77|0
1722352820000|2024-07-30 15:20:20|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1722352830000|2024-07-30 15:20:30|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1722352840000|2024-07-30 15:20:40|4389.3|4389.3|4389.19|4389.19|4389.3|4389.3|4389.19|4389.19|0
1722352850000|2024-07-30 15:20:50|4389.24|4389.24|4389.43|4389.43|4389.43|4389.43|4389.24|4389.24|0
1722352860000|2024-07-30 15:21:00|4389.34|4389.34|4389.34|4389.34|4389.38|4389.38|4389.34|4389.34|0
1722352870000|2024-07-30 15:21:10|4389.29|4389.29|4389.03|4389.03|4389.29|4389.29|4388.86|4388.86|0
1722352880000|2024-07-30 15:21:20|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|0
1722352890000|2024-07-30 15:21:30|4389.2|4389.2|4389.15|4389.15|4389.2|4389.2|4389.15|4389.15|0
1722352900000|2024-07-30 15:21:40|4388.96|4388.96|4389.22|4389.22|4389.27|4389.27|4388.65|4388.65|0
1722352910000|2024-07-30 15:21:50|4389.18|4389.18|4388.45|4388.45|4389.18|4389.18|4388.45|4388.45|0
1722352920000|2024-07-30 15:22:00|4388.4|4388.4|4388.71|4388.71|4388.71|4388.71|4388.4|4388.4|0
1722352930000|2024-07-30 15:22:10|4388.76|4388.76|4388.66|4388.66|4388.76|4388.76|4388.66|4388.66|0
1722352940000|2024-07-30 15:22:20|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1722352950000|2024-07-30 15:22:30|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1722352960000|2024-07-30 15:22:40|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1722352970000|2024-07-30 15:22:50|4388.69|4388.69|4389.27|4389.27|4389.27|4389.27|4388.69|4388.69|0
1722352990000|2024-07-30 15:23:10|4388.69|4388.69|4388.64|4388.64|4388.69|4388.69|4388.64|4388.64|0
1722353000000|2024-07-30 15:23:20|4388.69|4388.69|4389.27|4389.27|4389.27|4389.27|4388.69|4388.69|0
1722353010000|2024-07-30 15:23:30|4389.1|4389.1|4388.94|4388.94|4389.1|4389.1|4388.94|4388.94|0
1722353030000|2024-07-30 15:23:50|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1722353040000|2024-07-30 15:24:00|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1722353050000|2024-07-30 15:24:10|4389.1|4389.1|4389.21|4389.21|4389.21|4389.21|4389.1|4389.1|0
1722353060000|2024-07-30 15:24:20|4389.28|4389.28|4389.25|4389.25|4389.28|4389.28|4389.24|4389.24|0
1722353070000|2024-07-30 15:24:30|4389.21|4389.21|4389.37|4389.37|4389.37|4389.37|4389.21|4389.21|0
1722353080000|2024-07-30 15:24:40|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1722353090000|2024-07-30 15:24:50|4390|4390|4389.96|4389.96|4390|4390|4389.96|4389.96|0
1722353100000|2024-07-30 15:25:00|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1722353110000|2024-07-30 15:25:10|4389.54|4389.54|4390.07|4390.07|4390.14|4390.14|4389.54|4389.54|0
1722353120000|2024-07-30 15:25:20|4389.9|4389.9|4389.85|4389.85|4389.9|4389.9|4389.85|4389.85|0
1722353130000|2024-07-30 15:25:30|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1722353140000|2024-07-30 15:25:40|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1722353150000|2024-07-30 15:25:50|4391|4391|4390.97|4390.97|4391|4391|4390.97|4390.97|0
1722353170000|2024-07-30 15:26:10|4391.02|4391.02|4391.03|4391.03|4391.03|4391.03|4391.02|4391.02|0
1722353180000|2024-07-30 15:26:20|4391.04|4391.04|4391.03|4391.03|4391.04|4391.04|4390.45|4390.45|0
1722353210000|2024-07-30 15:26:50|4390.86|4390.86|4390.84|4390.84|4390.86|4390.86|4390.84|4390.84|0
1722353220000|2024-07-30 15:27:00|4390.26|4390.26|4390.12|4390.12|4390.26|4390.26|4390.12|4390.12|0
1722353230000|2024-07-30 15:27:10|4390.18|4390.18|4390.01|4390.01|4390.18|4390.18|4390.01|4390.01|0
1722353240000|2024-07-30 15:27:20|4389.85|4389.85|4388.71|4388.71|4389.85|4389.85|4388.69|4388.69|0
1722353250000|2024-07-30 15:27:30|4388.56|4388.56|4388.48|4388.48|4388.56|4388.56|4388.47|4388.47|0
1722353260000|2024-07-30 15:27:40|4388.47|4388.47|4388.38|4388.38|4388.54|4388.54|4388.38|4388.38|0
1722353270000|2024-07-30 15:27:50|4388.21|4388.21|4388|4388|4388.21|4388.21|4388|4388|0
1722353280000|2024-07-30 15:28:00|4387.84|4387.84|4387.91|4387.91|4388|4388|4387.84|4387.84|0
1722353290000|2024-07-30 15:28:10|4387.86|4387.86|4387.82|4387.82|4387.86|4387.86|4387.82|4387.82|0
1722353300000|2024-07-30 15:28:20|4387.88|4387.88|4388.48|4388.48|4388.48|4388.48|4387.88|4387.88|0
1722353320000|2024-07-30 15:28:40|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1722353330000|2024-07-30 15:28:50|4388.65|4388.65|4388.61|4388.61|4388.65|4388.65|4388.61|4388.61|0
1722353340000|2024-07-30 15:29:00|4388.69|4388.69|4388.46|4388.46|4388.69|4388.69|4388.44|4388.44|0
1722353350000|2024-07-30 15:29:10|4388.29|4388.29|4388.11|4388.11|4388.29|4388.29|4388.11|4388.11|0
1722353360000|2024-07-30 15:29:20|4388.2|4388.2|4387.93|4387.93|4388.5|4388.5|4387.93|4387.93|0
1722353370000|2024-07-30 15:29:30|4387.88|4387.88|4389.2|4389.2|4389.2|4389.2|4387.88|4387.88|0
1722353380000|2024-07-30 15:29:40|4389.25|4389.25|4388.08|4388.08|4389.25|4389.25|4388.08|4388.08|0
1722353390000|2024-07-30 15:29:50|4387.5|4387.5|4385.89|4385.89|4387.5|4387.5|4385.89|4385.89|0
1722410100000|2024-07-31 07:15:00|4414.68|4414.68|4414.43|4414.43|4415.18|4415.18|4414.1|4414.1|0
1722410120000|2024-07-31 07:15:20|4414.6|4414.6|4415.01|4415.01|4415.01|4415.01|4414.27|4414.27|0
1722410130000|2024-07-31 07:15:30|4415.59|4415.59|4415.01|4415.01|4415.59|4415.59|4415.01|4415.01|0
1722410140000|2024-07-31 07:15:40|4415.18|4415.18|4415.67|4415.67|4415.67|4415.67|4415.18|4415.18|0
1722410150000|2024-07-31 07:15:50|4416.25|4416.25|4416.42|4416.42|4416.42|4416.42|4416.08|4416.08|0
1722410160000|2024-07-31 07:16:00|4415.84|4415.84|4416.08|4416.08|4416.42|4416.42|4415.84|4415.84|0
1722410170000|2024-07-31 07:16:10|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1722410180000|2024-07-31 07:16:20|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1722410190000|2024-07-31 07:16:30|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1722410200000|2024-07-31 07:16:40|4415.26|4415.26|4415.84|4415.84|4415.84|4415.84|4415.26|4415.26|0
1722410210000|2024-07-31 07:16:50|4416.35|4416.35|4416.18|4416.18|4416.35|4416.35|4416.18|4416.18|0
1722410220000|2024-07-31 07:17:00|4416.1|4416.1|4417.09|4417.09|4417.09|4417.09|4416.01|4416.01|0
1722410230000|2024-07-31 07:17:10|4417.67|4417.67|4417.09|4417.09|4417.67|4417.67|4417.09|4417.09|0
1722410240000|2024-07-31 07:17:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1722410250000|2024-07-31 07:17:30|4417.17|4417.17|4415.68|4415.68|4417.17|4417.17|4415.68|4415.68|0
1722410260000|2024-07-31 07:17:40|4415.51|4415.51|4416.85|4416.85|4416.85|4416.85|4415.35|4415.35|0
1722410270000|2024-07-31 07:17:50|4417.1|4417.1|4417.48|4417.48|4417.48|4417.48|4417.1|4417.1|0
1722410290000|2024-07-31 07:18:10|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1722410300000|2024-07-31 07:18:20|4418.06|4418.06|4417.73|4417.73|4418.06|4418.06|4417.73|4417.73|0
1722410310000|2024-07-31 07:18:30|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1722410320000|2024-07-31 07:18:40|4417.9|4417.9|4419.65|4419.65|4419.65|4419.65|4417.9|4417.9|0
1722410330000|2024-07-31 07:18:50|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1722410340000|2024-07-31 07:19:00|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1722410350000|2024-07-31 07:19:10|4419.07|4419.07|4418.2|4418.2|4419.07|4419.07|4418.19|4418.19|0
1722410360000|2024-07-31 07:19:20|4418.53|4418.53|4418.36|4418.36|4418.53|4418.53|4418.36|4418.36|0
1722410370000|2024-07-31 07:19:30|4419.44|4419.44|4419.85|4419.85|4419.85|4419.85|4419.44|4419.44|0
1722410380000|2024-07-31 07:19:40|4418.7|4418.7|4417.93|4417.93|4418.7|4418.7|4417.93|4417.93|0
1722410400000|2024-07-31 07:20:00|4418.09|4418.09|4418.16|4418.16|4418.26|4418.26|4418.09|4418.09|0
1722410420000|2024-07-31 07:20:20|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1722410430000|2024-07-31 07:20:30|4417.75|4417.75|4418.06|4418.06|4418.06|4418.06|4417.75|4417.75|0
1722410440000|2024-07-31 07:20:40|4418.39|4418.39|4419.46|4419.46|4419.46|4419.46|4418.39|4418.39|0
1722410450000|2024-07-31 07:20:50|4419.55|4419.55|4419.21|4419.21|4420.04|4420.04|4418.88|4418.88|0
1722410460000|2024-07-31 07:21:00|4419.05|4419.05|4418.05|4418.05|4419.05|4419.05|4418.05|4418.05|0
1722410470000|2024-07-31 07:21:10|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1722410480000|2024-07-31 07:21:20|4417.14|4417.14|4417.72|4417.72|4417.72|4417.72|4417.14|4417.14|0
1722410490000|2024-07-31 07:21:30|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1722410500000|2024-07-31 07:21:40|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1722410510000|2024-07-31 07:21:50|4419.21|4419.21|4419.62|4419.62|4419.78|4419.78|4419.21|4419.21|0
1722410520000|2024-07-31 07:22:00|4419.95|4419.95|4420.53|4420.53|4420.53|4420.53|4419.95|4419.95|0
1722410530000|2024-07-31 07:22:10|4420.61|4420.61|4420.03|4420.03|4420.61|4420.61|4420.03|4420.03|0
1722410540000|2024-07-31 07:22:20|4420.61|4420.61|4420.78|4420.78|4420.78|4420.78|4420.61|4420.61|0
1722410550000|2024-07-31 07:22:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1722410570000|2024-07-31 07:22:50|4420.78|4420.78|4420.2|4420.2|4420.78|4420.78|4420.2|4420.2|0
1722410580000|2024-07-31 07:23:00|4420.86|4420.86|4422.4|4422.4|4422.4|4422.4|4420.86|4420.86|0
1722410590000|2024-07-31 07:23:10|4422.61|4422.61|4422.72|4422.72|4422.8|4422.8|4422.61|4422.61|0
1722410600000|2024-07-31 07:23:20|4423.3|4423.3|4423.6|4423.6|4423.6|4423.6|4423.1|4423.1|0
1722410610000|2024-07-31 07:23:30|4423.52|4423.52|4423.31|4423.31|4423.56|4423.56|4423.31|4423.31|0
1722410620000|2024-07-31 07:23:40|4422.73|4422.73|4422.81|4422.81|4422.81|4422.81|4422.73|4422.73|0
1722410630000|2024-07-31 07:23:50|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1722410640000|2024-07-31 07:24:00|4421.49|4421.49|4420.66|4420.66|4421.82|4421.82|4420.09|4420.09|0
1722410650000|2024-07-31 07:24:10|4421|4421|4420.51|4420.51|4421.09|4421.09|4420.51|4420.51|0
1722410660000|2024-07-31 07:24:20|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1722410670000|2024-07-31 07:24:30|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1722410700000|2024-07-31 07:25:00|4420.91|4420.91|4420.51|4420.51|4421.01|4421.01|4420.51|4420.51|0
1722410710000|2024-07-31 07:25:10|4421.09|4421.09|4421.67|4421.67|4421.67|4421.67|4421.09|4421.09|0
1722410720000|2024-07-31 07:25:20|4421.5|4421.5|4421.67|4421.67|4421.67|4421.67|4421.5|4421.5|0
1722410730000|2024-07-31 07:25:30|4420.92|4420.92|4420.26|4420.26|4420.92|4420.92|4420.26|4420.26|0
1722410740000|2024-07-31 07:25:40|4420.17|4420.17|4419.37|4419.37|4420.17|4420.17|4418.8|4418.8|0
1722410750000|2024-07-31 07:25:50|4419.95|4419.95|4419.79|4419.79|4419.95|4419.95|4419.79|4419.79|0
1722410760000|2024-07-31 07:26:00|4419.62|4419.62|4419.38|4419.38|4419.62|4419.62|4419.38|4419.38|0
1722410780000|2024-07-31 07:26:20|4418.8|4418.8|4418.23|4418.23|4418.8|4418.8|4418.23|4418.23|0
1722410790000|2024-07-31 07:26:30|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1722410800000|2024-07-31 07:26:40|4418.64|4418.64|4417.31|4417.31|4418.64|4418.64|4417.31|4417.31|0
1722410810000|2024-07-31 07:26:50|4417.89|4417.89|4417.39|4417.39|4417.89|4417.89|4417.39|4417.39|0
1722410820000|2024-07-31 07:27:00|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1722410830000|2024-07-31 07:27:10|4419.38|4419.38|4419.79|4419.79|4419.79|4419.79|4419.38|4419.38|0
1722410840000|2024-07-31 07:27:20|4419.96|4419.96|4419.79|4419.79|4419.96|4419.96|4419.63|4419.63|0
1722410850000|2024-07-31 07:27:30|4419.96|4419.96|4420.54|4420.54|4420.7|4420.7|4419.96|4419.96|0
1722410860000|2024-07-31 07:27:40|4420.45|4420.45|4419.3|4419.3|4420.45|4420.45|4418.64|4418.64|0
1722410870000|2024-07-31 07:27:50|4419.63|4419.63|4419.3|4419.3|4419.63|4419.63|4419.3|4419.3|0
1722410880000|2024-07-31 07:28:00|4419.16|4419.16|4420.31|4420.31|4420.31|4420.31|4419.16|4419.16|0
1722410890000|2024-07-31 07:28:10|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.57|4419.57|0
1722410900000|2024-07-31 07:28:20|4419.57|4419.57|4419.73|4419.73|4419.73|4419.73|4419.57|4419.57|0
1722410920000|2024-07-31 07:28:40|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1722410930000|2024-07-31 07:28:50|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1722410940000|2024-07-31 07:29:00|4420.88|4420.88|4420.86|4420.86|4421.36|4421.36|4420.71|4420.71|0
1722410950000|2024-07-31 07:29:10|4420.69|4420.69|4420.94|4420.94|4420.94|4420.94|4420.69|4420.69|0
1722410960000|2024-07-31 07:29:20|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1722410970000|2024-07-31 07:29:30|4420.04|4420.04|4420.2|4420.2|4420.2|4420.2|4419.87|4419.87|0
1722410980000|2024-07-31 07:29:40|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1722410990000|2024-07-31 07:29:50|4420.2|4420.2|4420.04|4420.04|4420.2|4420.2|4420.04|4420.04|0
1722411000000|2024-07-31 07:30:00|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1722411020000|2024-07-31 07:30:20|4420.78|4420.78|4420.45|4420.45|4420.78|4420.78|4420.45|4420.45|0
1722411030000|2024-07-31 07:30:30|4420.06|4420.06|4420.4|4420.4|4420.56|4420.56|4419.99|4419.99|0
1722411040000|2024-07-31 07:30:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722411050000|2024-07-31 07:30:50|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1722411060000|2024-07-31 07:31:00|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1722411070000|2024-07-31 07:31:10|4419.98|4419.98|4418.32|4418.32|4419.98|4419.98|4418.32|4418.32|0
1722411090000|2024-07-31 07:31:30|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1722411100000|2024-07-31 07:31:40|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1722411120000|2024-07-31 07:32:00|4418.4|4418.4|4418.07|4418.07|4418.4|4418.4|4418.07|4418.07|0
1722411130000|2024-07-31 07:32:10|4417.49|4417.49|4417.66|4417.66|4417.66|4417.66|4417.49|4417.49|0
1722411150000|2024-07-31 07:32:30|4419.36|4419.36|4419.53|4419.53|4420.27|4420.27|4419.36|4419.36|0
1722411160000|2024-07-31 07:32:40|4419.69|4419.69|4419.79|4419.79|4419.79|4419.79|4419.11|4419.11|0
1722411180000|2024-07-31 07:33:00|4420.28|4420.28|4420.91|4420.91|4420.91|4420.91|4420.28|4420.28|0
1722411190000|2024-07-31 07:33:10|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1722411200000|2024-07-31 07:33:20|4420.17|4420.17|4419.95|4419.95|4420.17|4420.17|4419.95|4419.95|0
1722411220000|2024-07-31 07:33:40|4419.79|4419.79|4419.62|4419.62|4419.79|4419.79|4419.62|4419.62|0
1722411230000|2024-07-31 07:33:50|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1722411240000|2024-07-31 07:34:00|4419.37|4419.37|4419.17|4419.17|4419.37|4419.37|4419.17|4419.17|0
1722411260000|2024-07-31 07:34:20|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1722411270000|2024-07-31 07:34:30|4418.51|4418.51|4416.77|4416.77|4418.51|4418.51|4416.77|4416.77|0
1722411300000|2024-07-31 07:35:00|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1722411310000|2024-07-31 07:35:10|4417.51|4417.51|4417.68|4417.68|4417.68|4417.68|4417.51|4417.51|0
1722411320000|2024-07-31 07:35:20|4417.72|4417.72|4419.04|4419.04|4419.04|4419.04|4417.72|4417.72|0
1722411330000|2024-07-31 07:35:30|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1722411340000|2024-07-31 07:35:40|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1722411350000|2024-07-31 07:35:50|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1722411370000|2024-07-31 07:36:10|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1722411380000|2024-07-31 07:36:20|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.14|4420.14|0
1722411390000|2024-07-31 07:36:30|4420.8|4420.8|4420.22|4420.22|4420.8|4420.8|4420.22|4420.22|0
1722411410000|2024-07-31 07:36:50|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1722411420000|2024-07-31 07:37:00|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1722411430000|2024-07-31 07:37:10|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1722411470000|2024-07-31 07:37:50|4420.22|4420.22|4420.06|4420.06|4420.22|4420.22|4420.06|4420.06|0
1722411490000|2024-07-31 07:38:10|4419.89|4419.89|4419.45|4419.45|4419.89|4419.89|4419.15|4419.15|0
1722411500000|2024-07-31 07:38:20|4419.62|4419.62|4419.04|4419.04|4419.62|4419.62|4419.04|4419.04|0
1722411510000|2024-07-31 07:38:30|4419.07|4419.07|4418.51|4418.51|4419.07|4419.07|4418.51|4418.51|0
1722411530000|2024-07-31 07:38:50|4418.35|4418.35|4418.18|4418.18|4418.35|4418.35|4418.18|4418.18|0
1722411540000|2024-07-31 07:39:00|4417.61|4417.61|4418.18|4418.18|4418.18|4418.18|4417.61|4417.61|0
1722411550000|2024-07-31 07:39:10|4418.76|4418.76|4418.18|4418.18|4418.76|4418.76|4418.18|4418.18|0
1722411560000|2024-07-31 07:39:20|4418.35|4418.35|4418.51|4418.51|4418.51|4418.51|4418.35|4418.35|0
1722411570000|2024-07-31 07:39:30|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1722411590000|2024-07-31 07:39:50|4419.26|4419.26|4419.84|4419.84|4419.84|4419.84|4419.26|4419.26|0
1722411600000|2024-07-31 07:40:00|4420.42|4420.42|4419.92|4419.92|4420.42|4420.42|4419.92|4419.92|0
1722411610000|2024-07-31 07:40:10|4419.34|4419.34|4419.92|4419.92|4419.92|4419.92|4419.34|4419.34|0
1722411620000|2024-07-31 07:40:20|4420.25|4420.25|4419.68|4419.68|4420.25|4420.25|4419.68|4419.68|0
1722411630000|2024-07-31 07:40:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1722411670000|2024-07-31 07:41:10|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1722411680000|2024-07-31 07:41:20|4420.42|4420.42|4419.75|4419.75|4420.42|4420.42|4419.75|4419.75|0
1722411710000|2024-07-31 07:41:50|4419.94|4419.94|4419.36|4419.36|4419.94|4419.94|4419.36|4419.36|0
1722411730000|2024-07-31 07:42:10|4419.94|4419.94|4420.52|4420.52|4420.52|4420.52|4419.94|4419.94|0
1722411750000|2024-07-31 07:42:30|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1722411780000|2024-07-31 07:43:00|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1722411790000|2024-07-31 07:43:10|4418.7|4418.7|4418.6|4418.6|4418.7|4418.7|4418.6|4418.6|0
1722411800000|2024-07-31 07:43:20|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1722411820000|2024-07-31 07:43:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1722411830000|2024-07-31 07:43:50|4419.18|4419.18|4418.52|4418.52|4419.18|4419.18|4418.52|4418.52|0
1722411870000|2024-07-31 07:44:30|4418.68|4418.68|4419.26|4419.26|4419.26|4419.26|4418.68|4418.68|0
1722411880000|2024-07-31 07:44:40|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1722411890000|2024-07-31 07:44:50|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1722411900000|2024-07-31 07:45:00|4418.47|4418.47|4417.48|4417.48|4418.47|4418.47|4417.48|4417.48|0
1722411910000|2024-07-31 07:45:10|4417.31|4417.31|4417.15|4417.15|4417.72|4417.72|4417.15|4417.15|0
1722411920000|2024-07-31 07:45:20|4417.09|4417.09|4417.26|4417.26|4417.75|4417.75|4417.09|4417.09|0
1722411930000|2024-07-31 07:45:30|4417.59|4417.59|4418.33|4418.33|4418.33|4418.33|4417.59|4417.59|0
1722411950000|2024-07-31 07:45:50|4417.59|4417.59|4417.49|4417.49|4417.59|4417.59|4417.49|4417.49|0
1722411960000|2024-07-31 07:46:00|4418.65|4418.65|4418.81|4418.81|4418.81|4418.81|4418.65|4418.65|0
1722411970000|2024-07-31 07:46:10|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1722411980000|2024-07-31 07:46:20|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1722411990000|2024-07-31 07:46:30|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1722412000000|2024-07-31 07:46:40|4417.44|4417.44|4416.87|4416.87|4417.44|4417.44|4416.87|4416.87|0
1722412010000|2024-07-31 07:46:50|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1722412020000|2024-07-31 07:47:00|4415.87|4415.87|4415.71|4415.71|4415.87|4415.87|4415.71|4415.71|0
1722412030000|2024-07-31 07:47:10|4414.55|4414.55|4414.47|4414.47|4414.55|4414.55|4414.47|4414.47|0
1722412050000|2024-07-31 07:47:30|4414.32|4414.32|4415.48|4415.48|4415.48|4415.48|4414.32|4414.32|0
1722412070000|2024-07-31 07:47:50|4415.23|4415.23|4414.48|4414.48|4415.23|4415.23|4414.48|4414.48|0
1722412080000|2024-07-31 07:48:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1722412090000|2024-07-31 07:48:10|4414.4|4414.4|4414.09|4414.09|4414.4|4414.4|4414.09|4414.09|0
1722412100000|2024-07-31 07:48:20|4414.05|4414.05|4414.63|4414.63|4414.63|4414.63|4414.05|4414.05|0
1722412110000|2024-07-31 07:48:30|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1722412130000|2024-07-31 07:48:50|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.74|4413.74|0
1722412140000|2024-07-31 07:49:00|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1722412160000|2024-07-31 07:49:20|4414.07|4414.07|4413.91|4413.91|4414.07|4414.07|4413.91|4413.91|0
1722412180000|2024-07-31 07:49:40|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1722412190000|2024-07-31 07:49:50|4413.64|4413.64|4413.57|4413.57|4413.64|4413.64|4413.57|4413.57|0
1722412200000|2024-07-31 07:50:00|4413.53|4413.53|4413.36|4413.36|4413.53|4413.53|4413.36|4413.36|0
1722412210000|2024-07-31 07:50:10|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1722412220000|2024-07-31 07:50:20|4412.62|4412.62|4412.2|4412.2|4412.62|4412.62|4412.2|4412.2|0
1722412230000|2024-07-31 07:50:30|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1722412240000|2024-07-31 07:50:40|4411.93|4411.93|4411.52|4411.52|4412.1|4412.1|4411.52|4411.52|0
1722412250000|2024-07-31 07:50:50|4411.51|4411.51|4411|4411|4411.51|4411.51|4411|4411|0
1722412260000|2024-07-31 07:51:00|4410.72|4410.72|4410.81|4410.81|4410.86|4410.86|4410.72|4410.72|0
1722412270000|2024-07-31 07:51:10|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1722412290000|2024-07-31 07:51:30|4411.8|4411.8|4412.71|4412.71|4412.71|4412.71|4411.8|4411.8|0
1722412310000|2024-07-31 07:51:50|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1722412330000|2024-07-31 07:52:10|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1722412340000|2024-07-31 07:52:20|4412.3|4412.3|4411.72|4411.72|4412.3|4412.3|4411.72|4411.72|0
1722412350000|2024-07-31 07:52:30|4411.64|4411.64|4411.54|4411.54|4411.64|4411.64|4411.54|4411.54|0
1722412360000|2024-07-31 07:52:40|4411.62|4411.62|4411.46|4411.46|4411.71|4411.71|4411.46|4411.46|0
1722412370000|2024-07-31 07:52:50|4411.13|4411.13|4413.57|4413.57|4413.57|4413.57|4410.96|4410.96|0
1722412380000|2024-07-31 07:53:00|4413.49|4413.49|4413.66|4413.66|4413.75|4413.75|4413.49|4413.49|0
1722412420000|2024-07-31 07:53:40|4414.23|4414.23|4414.07|4414.07|4414.23|4414.23|4414.07|4414.07|0
1722412440000|2024-07-31 07:54:00|4413.9|4413.9|4414.33|4414.33|4414.33|4414.33|4413.9|4413.9|0
1722412450000|2024-07-31 07:54:10|4414.5|4414.5|4414.83|4414.83|4414.83|4414.83|4414.5|4414.5|0
1722412460000|2024-07-31 07:54:20|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1722412470000|2024-07-31 07:54:30|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1722412500000|2024-07-31 07:55:00|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1722412510000|2024-07-31 07:55:10|4415.95|4415.95|4416.53|4416.53|4416.53|4416.53|4415.95|4415.95|0
1722412520000|2024-07-31 07:55:20|4416.44|4416.44|4415.86|4415.86|4416.44|4416.44|4415.86|4415.86|0
1722412540000|2024-07-31 07:55:40|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1722412570000|2024-07-31 07:56:10|4415.61|4415.61|4415.44|4415.44|4415.61|4415.61|4415.44|4415.44|0
1722412580000|2024-07-31 07:56:20|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1722412590000|2024-07-31 07:56:30|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1722412600000|2024-07-31 07:56:40|4416.93|4416.93|4416.77|4416.77|4416.93|4416.93|4416.77|4416.77|0
1722412610000|2024-07-31 07:56:50|4416.72|4416.72|4416.62|4416.62|4416.72|4416.72|4416.62|4416.62|0
1722412620000|2024-07-31 07:57:00|4416.04|4416.04|4416.88|4416.88|4416.88|4416.88|4416.04|4416.04|0
1722412630000|2024-07-31 07:57:10|4416.72|4416.72|4417.63|4417.63|4417.63|4417.63|4416.72|4416.72|0
1722412640000|2024-07-31 07:57:20|4417.46|4417.46|4415.73|4415.73|4417.46|4417.46|4415.73|4415.73|0
1722412650000|2024-07-31 07:57:30|4415.56|4415.56|4415.66|4415.66|4415.66|4415.66|4415.56|4415.56|0
1722412670000|2024-07-31 07:57:50|4416.24|4416.24|4415.66|4415.66|4416.4|4416.4|4415.66|4415.66|0
1722412710000|2024-07-31 07:58:30|4415.82|4415.82|4416|4416|4416|4416|4415.82|4415.82|0
1722412730000|2024-07-31 07:58:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1722412740000|2024-07-31 07:59:00|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1722412770000|2024-07-31 07:59:30|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1722412780000|2024-07-31 07:59:40|4415.34|4415.34|4415.92|4415.92|4415.92|4415.92|4415.34|4415.34|0
1722412790000|2024-07-31 07:59:50|4416.09|4416.09|4417.24|4417.24|4417.24|4417.24|4416.09|4416.09|0
1722412800000|2024-07-31 08:00:00|4417.43|4417.43|4417.02|4417.02|4417.43|4417.43|4417.02|4417.02|0
1722412820000|2024-07-31 08:00:20|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1722412850000|2024-07-31 08:00:50|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1722412870000|2024-07-31 08:01:10|4416.74|4416.74|4416.57|4416.57|4416.74|4416.74|4416.57|4416.57|0
1722412880000|2024-07-31 08:01:20|4417.15|4417.15|4417.48|4417.48|4417.48|4417.48|4417.15|4417.15|0
1722412890000|2024-07-31 08:01:30|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1722412900000|2024-07-31 08:01:40|4416.99|4416.99|4416.62|4416.62|4417.2|4417.2|4416.62|4416.62|0
1722412910000|2024-07-31 08:01:50|4417.78|4417.78|4417.75|4417.75|4417.95|4417.95|4417.75|4417.75|0
1722412920000|2024-07-31 08:02:00|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1722412940000|2024-07-31 08:02:20|4418.28|4418.28|4418.12|4418.12|4418.28|4418.28|4418.12|4418.12|0
1722412950000|2024-07-31 08:02:30|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1722412970000|2024-07-31 08:02:50|4417.97|4417.97|4416.48|4416.48|4417.97|4417.97|4416.48|4416.48|0
1722412980000|2024-07-31 08:03:00|4416.31|4416.31|4415.65|4415.65|4416.31|4416.31|4415.65|4415.65|0
1722413010000|2024-07-31 08:03:30|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1722413020000|2024-07-31 08:03:40|4416.56|4416.56|4417.11|4417.11|4417.28|4417.28|4416.56|4416.56|0
1722413040000|2024-07-31 08:04:00|4417.28|4417.28|4417.61|4417.61|4417.61|4417.61|4417.28|4417.28|0
1722413050000|2024-07-31 08:04:10|4418.19|4418.19|4419.08|4419.08|4419.08|4419.08|4418.19|4418.19|0
1722413060000|2024-07-31 08:04:20|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1722413070000|2024-07-31 08:04:30|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1722413100000|2024-07-31 08:05:00|4419.65|4419.65|4419.33|4419.33|4419.9|4419.9|4419.33|4419.33|0
1722413110000|2024-07-31 08:05:10|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1722413130000|2024-07-31 08:05:30|4419.68|4419.68|4419.73|4419.73|4419.83|4419.83|4419.68|4419.68|0
1722413140000|2024-07-31 08:05:40|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1722413160000|2024-07-31 08:06:00|4420.47|4420.47|4419.9|4419.9|4420.47|4420.47|4419.9|4419.9|0
1722413170000|2024-07-31 08:06:10|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1722413180000|2024-07-31 08:06:20|4419.62|4419.62|4419.45|4419.45|4419.62|4419.62|4419.45|4419.45|0
1722413190000|2024-07-31 08:06:30|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1722413200000|2024-07-31 08:06:40|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1722413210000|2024-07-31 08:06:50|4419.44|4419.44|4419.93|4419.93|4419.93|4419.93|4419.36|4419.36|0
1722413230000|2024-07-31 08:07:10|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1722413240000|2024-07-31 08:07:20|4419.14|4419.14|4418.81|4418.81|4419.14|4419.14|4418.81|4418.81|0
1722413250000|2024-07-31 08:07:30|4419.39|4419.39|4419.56|4419.56|4419.56|4419.56|4419.39|4419.39|0
1722413260000|2024-07-31 08:07:40|4419.89|4419.89|4419.73|4419.73|4419.89|4419.89|4419.65|4419.65|0
1722413270000|2024-07-31 08:07:50|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1722413280000|2024-07-31 08:08:00|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1722413290000|2024-07-31 08:08:10|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1722413310000|2024-07-31 08:08:30|4419.26|4419.26|4419.09|4419.09|4419.26|4419.26|4419.09|4419.09|0
1722413330000|2024-07-31 08:08:50|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1722413340000|2024-07-31 08:09:00|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1722413360000|2024-07-31 08:09:20|4418.34|4418.34|4418.24|4418.24|4418.43|4418.43|4418.24|4418.24|0
1722413370000|2024-07-31 08:09:30|4418.82|4418.82|4418.24|4418.24|4418.82|4418.82|4418.24|4418.24|0
1722413380000|2024-07-31 08:09:40|4418.07|4418.07|4417.74|4417.74|4418.07|4418.07|4417.74|4417.74|0
1722413390000|2024-07-31 08:09:50|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1722413400000|2024-07-31 08:10:00|4418.18|4418.18|4417.5|4417.5|4418.18|4418.18|4417.5|4417.5|0
1722413410000|2024-07-31 08:10:10|4417.36|4417.36|4417.5|4417.5|4417.5|4417.5|4417.36|4417.36|0
1722413420000|2024-07-31 08:10:20|4417.32|4417.32|4416.87|4416.87|4417.32|4417.32|4416.87|4416.87|0
1722413430000|2024-07-31 08:10:30|4416.82|4416.82|4416.51|4416.51|4416.82|4416.82|4416.51|4416.51|0
1722413440000|2024-07-31 08:10:40|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1722413450000|2024-07-31 08:10:50|4416.28|4416.28|4417.36|4417.36|4417.36|4417.36|4416.28|4416.28|0
1722413460000|2024-07-31 08:11:00|4417.67|4417.67|4418.25|4418.25|4418.25|4418.25|4417.67|4417.67|0
1722413480000|2024-07-31 08:11:20|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1722413490000|2024-07-31 08:11:30|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1722413500000|2024-07-31 08:11:40|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1722413510000|2024-07-31 08:11:50|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1722413520000|2024-07-31 08:12:00|4416.85|4416.85|4416.69|4416.69|4416.85|4416.85|4416.69|4416.69|0
1722413530000|2024-07-31 08:12:10|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1722413540000|2024-07-31 08:12:20|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1722413550000|2024-07-31 08:12:30|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1722413560000|2024-07-31 08:12:40|4416.55|4416.55|4417.13|4417.13|4417.13|4417.13|4416.55|4416.55|0
1722413590000|2024-07-31 08:13:10|4417.29|4417.29|4417.13|4417.13|4417.29|4417.29|4417.13|4417.13|0
1722413600000|2024-07-31 08:13:20|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1722413610000|2024-07-31 08:13:30|4418.2|4418.2|4418.49|4418.49|4418.49|4418.49|4418.04|4418.04|0
1722413630000|2024-07-31 08:13:50|4418.42|4418.42|4417.84|4417.84|4418.42|4418.42|4417.84|4417.84|0
1722413640000|2024-07-31 08:14:00|4417.67|4417.67|4418.09|4418.09|4418.09|4418.09|4417.34|4417.34|0
1722413680000|2024-07-31 08:14:40|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1722413700000|2024-07-31 08:15:00|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1722413710000|2024-07-31 08:15:10|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1722413720000|2024-07-31 08:15:20|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1722413730000|2024-07-31 08:15:30|4416.95|4416.95|4416.79|4416.79|4416.95|4416.95|4416.79|4416.79|0
1722413740000|2024-07-31 08:15:40|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1722413760000|2024-07-31 08:16:00|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1722413770000|2024-07-31 08:16:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1722413800000|2024-07-31 08:16:40|4417.06|4417.06|4416.89|4416.89|4417.06|4417.06|4416.89|4416.89|0
1722413810000|2024-07-31 08:16:50|4417.06|4417.06|4417.8|4417.8|4417.8|4417.8|4417.06|4417.06|0
1722413820000|2024-07-31 08:17:00|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1722413840000|2024-07-31 08:17:20|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1722413870000|2024-07-31 08:17:50|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1722413880000|2024-07-31 08:18:00|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1722413890000|2024-07-31 08:18:10|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1722413900000|2024-07-31 08:18:20|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1722413910000|2024-07-31 08:18:30|4418.85|4418.85|4419.55|4419.55|4419.55|4419.55|4418.85|4418.85|0
1722413920000|2024-07-31 08:18:40|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1722413930000|2024-07-31 08:18:50|4418.81|4418.81|4418.55|4418.55|4418.81|4418.81|4418.55|4418.55|0
1722413940000|2024-07-31 08:19:00|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1722413960000|2024-07-31 08:19:20|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1722413970000|2024-07-31 08:19:30|4419.06|4419.06|4419.63|4419.63|4419.63|4419.63|4419.06|4419.06|0
1722413980000|2024-07-31 08:19:40|4419.55|4419.55|4419.71|4419.71|4419.71|4419.71|4419.55|4419.55|0
1722414010000|2024-07-31 08:20:10|4419.85|4419.85|4420.6|4420.6|4420.6|4420.6|4419.85|4419.85|0
1722414050000|2024-07-31 08:20:50|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1722414080000|2024-07-31 08:21:20|4419.44|4419.44|4419.11|4419.11|4419.44|4419.44|4419.11|4419.11|0
1722414090000|2024-07-31 08:21:30|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1722414140000|2024-07-31 08:22:20|4420.27|4420.27|4419.69|4419.69|4420.27|4420.27|4419.69|4419.69|0
1722414150000|2024-07-31 08:22:30|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1722414180000|2024-07-31 08:23:00|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1722414200000|2024-07-31 08:23:20|4420.02|4420.02|4420.19|4420.19|4420.19|4420.19|4420.02|4420.02|0
1722414210000|2024-07-31 08:23:30|4420.04|4420.04|4420.37|4420.37|4420.37|4420.37|4420.04|4420.04|0
1722414220000|2024-07-31 08:23:40|4420.28|4420.28|4420.04|4420.04|4420.37|4420.37|4420.04|4420.04|0
1722414240000|2024-07-31 08:24:00|4420.62|4420.62|4420.79|4420.79|4420.79|4420.79|4420.62|4420.62|0
1722414260000|2024-07-31 08:24:20|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1722414270000|2024-07-31 08:24:30|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1722414280000|2024-07-31 08:24:40|4421.22|4421.22|4421.17|4421.17|4421.22|4421.22|4421.17|4421.17|0
1722414300000|2024-07-31 08:25:00|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1722414330000|2024-07-31 08:25:30|4420.43|4420.43|4420.68|4420.68|4420.68|4420.68|4420.43|4420.43|0
1722414360000|2024-07-31 08:26:00|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1722414380000|2024-07-31 08:26:20|4421.42|4421.42|4421.59|4421.59|4421.59|4421.59|4421.42|4421.42|0
1722414390000|2024-07-31 08:26:30|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1722414450000|2024-07-31 08:27:30|4422.74|4422.74|4423.07|4423.07|4423.07|4423.07|4422.74|4422.74|0
1722414460000|2024-07-31 08:27:40|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1722414520000|2024-07-31 08:28:40|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1722414530000|2024-07-31 08:28:50|4423.45|4423.45|4423.61|4423.61|4423.61|4423.61|4423.45|4423.45|0
1722414540000|2024-07-31 08:29:00|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1722414590000|2024-07-31 08:29:50|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1722414610000|2024-07-31 08:30:10|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1722414620000|2024-07-31 08:30:20|4423.92|4423.92|4424.09|4424.09|4424.09|4424.09|4423.92|4423.92|0
1722414670000|2024-07-31 08:31:10|4424.04|4424.04|4426.53|4426.53|4426.53|4426.53|4424.04|4424.04|0
1722414680000|2024-07-31 08:31:20|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1722414700000|2024-07-31 08:31:40|4426|4426|4426|4426|4426|4426|4426|4426|0
1722414710000|2024-07-31 08:31:50|4425.67|4425.67|4424.02|4424.02|4425.67|4425.67|4424.02|4424.02|0
1722414730000|2024-07-31 08:32:10|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1722414740000|2024-07-31 08:32:20|4423.49|4423.49|4423.58|4423.58|4423.58|4423.58|4423.49|4423.49|0
1722414750000|2024-07-31 08:32:30|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1722414760000|2024-07-31 08:32:40|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1722414770000|2024-07-31 08:32:50|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1722414780000|2024-07-31 08:33:00|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1722414850000|2024-07-31 08:34:10|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1722414860000|2024-07-31 08:34:20|4425.02|4425.02|4424.99|4424.99|4425.02|4425.02|4424.99|4424.99|0
1722414890000|2024-07-31 08:34:50|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1722414920000|2024-07-31 08:35:20|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1722414930000|2024-07-31 08:35:30|4423.74|4423.74|4423.16|4423.16|4423.74|4423.74|4423.16|4423.16|0
1722414940000|2024-07-31 08:35:40|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.41|4422.41|0
1722414970000|2024-07-31 08:36:10|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|0
1722414980000|2024-07-31 08:36:20|4423.18|4423.18|4423.01|4423.01|4423.18|4423.18|4423.01|4423.01|0
1722415010000|2024-07-31 08:36:50|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1722415040000|2024-07-31 08:37:20|4423.08|4423.08|4422.92|4422.92|4423.08|4423.08|4422.92|4422.92|0
1722415060000|2024-07-31 08:37:40|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1722415070000|2024-07-31 08:37:50|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1722415090000|2024-07-31 08:38:10|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1722415100000|2024-07-31 08:38:20|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1722415110000|2024-07-31 08:38:30|4422.82|4422.82|4422.92|4422.92|4422.92|4422.92|4422.82|4422.82|0
1722415160000|2024-07-31 08:39:20|4424.33|4424.33|4424.49|4424.49|4424.49|4424.49|4424.33|4424.33|0
1722415170000|2024-07-31 08:39:30|4425.07|4425.07|4425.57|4425.57|4425.57|4425.57|4425.07|4425.07|0
1722415210000|2024-07-31 08:40:10|4425.65|4425.65|4425.48|4425.48|4425.65|4425.65|4425.48|4425.48|0
1722415220000|2024-07-31 08:40:20|4424.99|4424.99|4424.41|4424.41|4424.99|4424.99|4424.41|4424.41|0
1722415250000|2024-07-31 08:40:50|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1722415270000|2024-07-31 08:41:10|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1722415280000|2024-07-31 08:41:20|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1722415290000|2024-07-31 08:41:30|4425.66|4425.66|4425.08|4425.08|4425.66|4425.66|4425.08|4425.08|0
1722415300000|2024-07-31 08:41:40|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1722415330000|2024-07-31 08:42:10|4425.08|4425.08|4425.01|4425.01|4425.08|4425.08|4425.01|4425.01|0
1722415340000|2024-07-31 08:42:20|4424.93|4424.93|4424.68|4424.68|4424.93|4424.93|4424.68|4424.68|0
1722415350000|2024-07-31 08:42:30|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1722415360000|2024-07-31 08:42:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1722415370000|2024-07-31 08:42:50|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1722415400000|2024-07-31 08:43:20|4423.81|4423.81|4424.36|4424.36|4424.36|4424.36|4423.78|4423.78|0
1722415410000|2024-07-31 08:43:30|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1722415420000|2024-07-31 08:43:40|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1722415440000|2024-07-31 08:44:00|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1722415510000|2024-07-31 08:45:10|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1722415520000|2024-07-31 08:45:20|4426.51|4426.51|4425.93|4425.93|4426.51|4426.51|4425.93|4425.93|0
1722415540000|2024-07-31 08:45:40|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1722415550000|2024-07-31 08:45:50|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1722415560000|2024-07-31 08:46:00|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1722415590000|2024-07-31 08:46:30|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1722415600000|2024-07-31 08:46:40|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1722415610000|2024-07-31 08:46:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1722415620000|2024-07-31 08:47:00|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1722415630000|2024-07-31 08:47:10|4426.97|4426.97|4427.88|4427.88|4427.88|4427.88|4426.97|4426.97|0
1722415640000|2024-07-31 08:47:20|4428.21|4428.21|4428.38|4428.38|4428.38|4428.38|4428.21|4428.21|0
1722415660000|2024-07-31 08:47:40|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1722415670000|2024-07-31 08:47:50|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1722415690000|2024-07-31 08:48:10|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1722415710000|2024-07-31 08:48:30|4428.54|4428.54|4428.38|4428.38|4428.54|4428.54|4428.38|4428.38|0
1722415720000|2024-07-31 08:48:40|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1722415730000|2024-07-31 08:48:50|4427.3|4427.3|4426.72|4426.72|4427.3|4427.3|4426.72|4426.72|0
1722415740000|2024-07-31 08:49:00|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1722415770000|2024-07-31 08:49:30|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1722415780000|2024-07-31 08:49:40|4425.6|4425.6|4425.43|4425.43|4425.6|4425.6|4425.43|4425.43|0
1722415800000|2024-07-31 08:50:00|4426.01|4426.01|4425.85|4425.85|4426.01|4426.01|4425.85|4425.85|0
1722415820000|2024-07-31 08:50:20|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1722415830000|2024-07-31 08:50:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1722415860000|2024-07-31 08:51:00|4426.5|4426.5|4425.92|4425.92|4426.5|4426.5|4425.92|4425.92|0
1722415870000|2024-07-31 08:51:10|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1722415890000|2024-07-31 08:51:30|4425.67|4425.67|4424.51|4424.51|4425.67|4425.67|4424.51|4424.51|0
1722415920000|2024-07-31 08:52:00|4424.46|4424.46|4424.35|4424.35|4424.56|4424.56|4424.35|4424.35|0
1722415930000|2024-07-31 08:52:10|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1722415960000|2024-07-31 08:52:40|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1722415970000|2024-07-31 08:52:50|4424.4|4424.4|4424.97|4424.97|4424.97|4424.97|4424.4|4424.4|0
1722416020000|2024-07-31 08:53:40|4425.3|4425.3|4424.51|4424.51|4425.3|4425.3|4424.51|4424.51|0
1722416030000|2024-07-31 08:53:50|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1722416060000|2024-07-31 08:54:20|4424.51|4424.51|4425.09|4425.09|4425.09|4425.09|4424.51|4424.51|0
1722416080000|2024-07-31 08:54:40|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1722416110000|2024-07-31 08:55:10|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1722416130000|2024-07-31 08:55:30|4425.81|4425.81|4425.73|4425.73|4425.81|4425.81|4425.73|4425.73|0
1722416180000|2024-07-31 08:56:20|4425.8|4425.8|4425.77|4425.77|4425.87|4425.87|4425.77|4425.77|0
1722416190000|2024-07-31 08:56:30|4425.6|4425.6|4425.44|4425.44|4425.6|4425.6|4425.44|4425.44|0
1722416200000|2024-07-31 08:56:40|4425.6|4425.6|4425.56|4425.56|4425.6|4425.6|4425.56|4425.56|0
1722416210000|2024-07-31 08:56:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1722416230000|2024-07-31 08:57:10|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1722416300000|2024-07-31 08:58:20|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1722416310000|2024-07-31 08:58:30|4423.74|4423.74|4423.69|4423.69|4423.74|4423.74|4423.69|4423.69|0
1722416330000|2024-07-31 08:58:50|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1722416360000|2024-07-31 08:59:20|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1722416380000|2024-07-31 08:59:40|4423.12|4423.12|4423.11|4423.11|4423.12|4423.12|4423.11|4423.11|0
1722416390000|2024-07-31 08:59:50|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1722416400000|2024-07-31 09:00:00|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1722416410000|2024-07-31 09:00:10|4423.05|4423.05|4423.15|4423.15|4423.15|4423.15|4423.05|4423.05|0
1722416420000|2024-07-31 09:00:20|4424.31|4424.31|4424.38|4424.38|4424.47|4424.47|4424.31|4424.31|0
1722416430000|2024-07-31 09:00:30|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1722416440000|2024-07-31 09:00:40|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1722416450000|2024-07-31 09:00:50|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1722416480000|2024-07-31 09:01:20|4424.4|4424.4|4424.57|4424.57|4424.57|4424.57|4424.4|4424.4|0
1722416490000|2024-07-31 09:01:30|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1722416500000|2024-07-31 09:01:40|4425.23|4425.23|4425.81|4425.81|4426.39|4426.39|4425.23|4425.23|0
1722416510000|2024-07-31 09:01:50|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1722416520000|2024-07-31 09:02:00|4426.06|4426.06|4426.27|4426.27|4426.27|4426.27|4426.06|4426.06|0
1722416530000|2024-07-31 09:02:10|4426.37|4426.37|4426.32|4426.32|4426.37|4426.37|4426.32|4426.32|0
1722416550000|2024-07-31 09:02:30|4425.16|4425.16|4425.19|4425.19|4425.19|4425.19|4425.16|4425.16|0
1722416570000|2024-07-31 09:02:50|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1722416580000|2024-07-31 09:03:00|4425.67|4425.67|4425.39|4425.39|4425.72|4425.72|4425.39|4425.39|0
1722416620000|2024-07-31 09:03:40|4425.29|4425.29|4425.34|4425.34|4425.34|4425.34|4425.29|4425.29|0
1722416630000|2024-07-31 09:03:50|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1722416640000|2024-07-31 09:04:00|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1722416670000|2024-07-31 09:04:30|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1722416710000|2024-07-31 09:05:10|4425.38|4425.38|4425.54|4425.54|4425.54|4425.54|4425.38|4425.38|0
1722416720000|2024-07-31 09:05:20|4424.38|4424.38|4424.31|4424.31|4424.38|4424.38|4424.31|4424.31|0
1722416730000|2024-07-31 09:05:30|4424.22|4424.22|4423.6|4423.6|4424.22|4424.22|4423.6|4423.6|0
1722416740000|2024-07-31 09:05:40|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1722416750000|2024-07-31 09:05:50|4424.34|4424.34|4424.51|4424.51|4424.51|4424.51|4424.34|4424.34|0
1722416760000|2024-07-31 09:06:00|4424.47|4424.47|4425.04|4425.04|4425.04|4425.04|4424.47|4424.47|0
1722416770000|2024-07-31 09:06:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1722416780000|2024-07-31 09:06:20|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1722416800000|2024-07-31 09:06:40|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1722416810000|2024-07-31 09:06:50|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1722416820000|2024-07-31 09:07:00|4423.7|4423.7|4423.66|4423.66|4423.7|4423.7|4423.66|4423.66|0
1722416850000|2024-07-31 09:07:30|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1722416860000|2024-07-31 09:07:40|4424.09|4424.09|4424.24|4424.24|4424.42|4424.42|4424.09|4424.09|0
1722416870000|2024-07-31 09:07:50|4423.08|4423.08|4422.92|4422.92|4423.66|4423.66|4422.92|4422.92|0
1722416880000|2024-07-31 09:08:00|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1722416890000|2024-07-31 09:08:10|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1722416950000|2024-07-31 09:09:10|4422.33|4422.33|4421.59|4421.59|4422.91|4422.91|4421.59|4421.59|0
1722416970000|2024-07-31 09:09:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1722416980000|2024-07-31 09:09:40|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1722417030000|2024-07-31 09:10:30|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1722417050000|2024-07-31 09:10:50|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1722417060000|2024-07-31 09:11:00|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1722417070000|2024-07-31 09:11:10|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1722417090000|2024-07-31 09:11:30|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1722417100000|2024-07-31 09:11:40|4421.98|4421.98|4422.56|4422.56|4422.56|4422.56|4421.98|4421.98|0
1722417110000|2024-07-31 09:11:50|4422.72|4422.72|4422.89|4422.89|4422.89|4422.89|4422.72|4422.72|0
1722417120000|2024-07-31 09:12:00|4422.31|4422.31|4422.23|4422.23|4422.39|4422.39|4422.23|4422.23|0
1722417130000|2024-07-31 09:12:10|4422.81|4422.81|4423.43|4423.43|4423.43|4423.43|4422.81|4422.81|0
1722417140000|2024-07-31 09:12:20|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1722417160000|2024-07-31 09:12:40|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1722417170000|2024-07-31 09:12:50|4422.71|4422.71|4422.28|4422.28|4422.85|4422.85|4422.28|4422.28|0
1722417180000|2024-07-31 09:13:00|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1722417200000|2024-07-31 09:13:20|4422.28|4422.28|4421.7|4421.7|4422.28|4422.28|4421.7|4421.7|0
1722417230000|2024-07-31 09:13:50|4421.86|4421.86|4422.94|4422.94|4422.94|4422.94|4421.86|4421.86|0
1722417240000|2024-07-31 09:14:00|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1722417260000|2024-07-31 09:14:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.1|4423.1|0
1722417280000|2024-07-31 09:14:40|4423.85|4423.85|4423.27|4423.27|4423.85|4423.85|4423.27|4423.27|0
1722417320000|2024-07-31 09:15:20|4423.85|4423.85|4424.01|4424.01|4424.01|4424.01|4423.85|4423.85|0
1722417380000|2024-07-31 09:16:20|4424.59|4424.59|4424.76|4424.76|4424.76|4424.76|4424.59|4424.59|0
1722417390000|2024-07-31 09:16:30|4424.9|4424.9|4425.07|4425.07|4425.07|4425.07|4424.9|4424.9|0
1722417400000|2024-07-31 09:16:40|4425.23|4425.23|4425.97|4425.97|4425.97|4425.97|4425.23|4425.23|0
1722417420000|2024-07-31 09:17:00|4426.55|4426.55|4427.22|4427.22|4427.22|4427.22|4426.55|4426.55|0
1722417430000|2024-07-31 09:17:10|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1722417440000|2024-07-31 09:17:20|4427.22|4427.22|4427.38|4427.38|4427.38|4427.38|4427.22|4427.22|0
1722417470000|2024-07-31 09:17:50|4427.48|4427.48|4427.86|4427.86|4427.86|4427.86|4427.48|4427.48|0
1722417490000|2024-07-31 09:18:10|4428.07|4428.07|4429.64|4429.64|4429.64|4429.64|4428.07|4428.07|0
1722417510000|2024-07-31 09:18:30|4429.97|4429.97|4429.9|4429.9|4430.07|4430.07|4429.9|4429.9|0
1722417520000|2024-07-31 09:18:40|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1722417530000|2024-07-31 09:18:50|4430.31|4430.31|4429.98|4429.98|4430.31|4430.31|4429.98|4429.98|0
1722417540000|2024-07-31 09:19:00|4431.14|4431.14|4431.05|4431.05|4431.14|4431.14|4431.05|4431.05|0
1722417560000|2024-07-31 09:19:20|4429.32|4429.32|4430.23|4430.23|4430.23|4430.23|4429.32|4429.32|0
1722417570000|2024-07-31 09:19:30|4430.39|4430.39|4430.97|4430.97|4430.97|4430.97|4430.39|4430.39|0
1722417620000|2024-07-31 09:20:20|4430.81|4430.81|4430.23|4430.23|4430.81|4430.81|4430.23|4430.23|0
1722417630000|2024-07-31 09:20:30|4429.65|4429.65|4429.49|4429.49|4429.65|4429.65|4429.49|4429.49|0
1722417640000|2024-07-31 09:20:40|4429.44|4429.44|4429.39|4429.39|4429.44|4429.44|4429.39|4429.39|0
1722417660000|2024-07-31 09:21:00|4429.34|4429.34|4429.14|4429.14|4429.72|4429.72|4429.14|4429.14|0
1722417670000|2024-07-31 09:21:10|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1722417690000|2024-07-31 09:21:30|4429.09|4429.09|4428.94|4428.94|4429.19|4429.19|4428.94|4428.94|0
1722417700000|2024-07-31 09:21:40|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1722417710000|2024-07-31 09:21:50|4427.74|4427.74|4427.57|4427.57|4427.74|4427.74|4427.57|4427.57|0
1722417730000|2024-07-31 09:22:10|4427.49|4427.49|4427.32|4427.32|4427.49|4427.49|4427.32|4427.32|0
1722417740000|2024-07-31 09:22:20|4427.18|4427.18|4427.51|4427.51|4427.51|4427.51|4427.18|4427.18|0
1722417750000|2024-07-31 09:22:30|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1722417760000|2024-07-31 09:22:40|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1722417770000|2024-07-31 09:22:50|4427.84|4427.84|4428.42|4428.42|4428.42|4428.42|4427.84|4427.84|0
1722417780000|2024-07-31 09:23:00|4428.25|4428.25|4427.67|4427.67|4428.25|4428.25|4427.67|4427.67|0
1722417790000|2024-07-31 09:23:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1722417800000|2024-07-31 09:23:20|4427.45|4427.45|4427.37|4427.37|4427.45|4427.45|4427.37|4427.37|0
1722417820000|2024-07-31 09:23:40|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1722417840000|2024-07-31 09:24:00|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1722417850000|2024-07-31 09:24:10|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1722417860000|2024-07-31 09:24:20|4427.78|4427.78|4427.94|4427.94|4427.94|4427.94|4427.78|4427.78|0
1722417870000|2024-07-31 09:24:30|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1722417880000|2024-07-31 09:24:40|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1722417900000|2024-07-31 09:25:00|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1722417910000|2024-07-31 09:25:10|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1722417920000|2024-07-31 09:25:20|4428.2|4428.2|4428.83|4428.83|4428.83|4428.83|4428.2|4428.2|0
1722417950000|2024-07-31 09:25:50|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|0
1722417960000|2024-07-31 09:26:00|4428.32|4428.32|4427|4427|4428.32|4428.32|4427|4427|0
1722417970000|2024-07-31 09:26:10|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1722417980000|2024-07-31 09:26:20|4426.97|4426.97|4426.81|4426.81|4426.97|4426.97|4426.81|4426.81|0
1722417990000|2024-07-31 09:26:30|4426.77|4426.77|4426.72|4426.72|4426.77|4426.77|4426.72|4426.72|0
1722418010000|2024-07-31 09:26:50|4425.82|4425.82|4425.77|4425.77|4425.82|4425.82|4425.77|4425.77|0
1722418050000|2024-07-31 09:27:30|4425.19|4425.19|4424.93|4424.93|4425.19|4425.19|4424.93|4424.93|0
1722418070000|2024-07-31 09:27:50|4425.51|4425.51|4425.38|4425.38|4425.51|4425.51|4425.38|4425.38|0
1722418090000|2024-07-31 09:28:10|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1722418110000|2024-07-31 09:28:30|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1722418130000|2024-07-31 09:28:50|4424.55|4424.55|4424.39|4424.39|4424.55|4424.55|4424.39|4424.39|0
1722418140000|2024-07-31 09:29:00|4423.89|4423.89|4424.06|4424.06|4424.06|4424.06|4423.89|4423.89|0
1722418150000|2024-07-31 09:29:10|4423.89|4423.89|4423.72|4423.72|4423.89|4423.89|4423.72|4423.72|0
1722418160000|2024-07-31 09:29:20|4423.63|4423.63|4423.46|4423.46|4423.63|4423.63|4423.46|4423.46|0
1722418170000|2024-07-31 09:29:30|4422.88|4422.88|4422.77|4422.77|4422.88|4422.88|4422.72|4422.72|0
1722418180000|2024-07-31 09:29:40|4423.26|4423.26|4423.43|4423.43|4423.43|4423.43|4423.26|4423.26|0
1722418200000|2024-07-31 09:30:00|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1722418210000|2024-07-31 09:30:10|4424.01|4424.01|4423.78|4423.78|4424.42|4424.42|4423.68|4423.68|0
1722418250000|2024-07-31 09:30:50|4424.11|4424.11|4424.19|4424.19|4424.19|4424.19|4424.11|4424.11|0
1722418270000|2024-07-31 09:31:10|4424.36|4424.36|4424.69|4424.69|4424.69|4424.69|4424.36|4424.36|0
1722418280000|2024-07-31 09:31:20|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1722418290000|2024-07-31 09:31:30|4426.38|4426.38|4427.7|4427.7|4427.7|4427.7|4426.38|4426.38|0
1722418320000|2024-07-31 09:32:00|4427.74|4427.74|4427.91|4427.91|4427.91|4427.91|4427.74|4427.74|0
1722418340000|2024-07-31 09:32:20|4428.24|4428.24|4427.66|4427.66|4428.24|4428.24|4427.66|4427.66|0
1722418350000|2024-07-31 09:32:30|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1722418380000|2024-07-31 09:33:00|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|0
1722418410000|2024-07-31 09:33:30|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1722418430000|2024-07-31 09:33:50|4427.33|4427.33|4427.16|4427.16|4427.33|4427.33|4427.16|4427.16|0
1722418440000|2024-07-31 09:34:00|4427.21|4427.21|4427.38|4427.38|4427.38|4427.38|4427.21|4427.21|0
1722418450000|2024-07-31 09:34:10|4427.42|4427.42|4427.47|4427.47|4427.47|4427.47|4427.42|4427.42|0
1722418460000|2024-07-31 09:34:20|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1722418470000|2024-07-31 09:34:30|4427.86|4427.86|4428.03|4428.03|4428.03|4428.03|4427.86|4427.86|0
1722418480000|2024-07-31 09:34:40|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1722418540000|2024-07-31 09:35:40|4427.7|4427.7|4427.12|4427.12|4427.7|4427.7|4427.12|4427.12|0
1722418550000|2024-07-31 09:35:50|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1722418560000|2024-07-31 09:36:00|4427.86|4427.86|4428.13|4428.13|4428.13|4428.13|4427.86|4427.86|0
1722418570000|2024-07-31 09:36:10|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1722418580000|2024-07-31 09:36:20|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1722418590000|2024-07-31 09:36:30|4427.22|4427.22|4427.13|4427.13|4427.22|4427.22|4427.13|4427.13|0
1722418620000|2024-07-31 09:37:00|4427.71|4427.71|4428.63|4428.63|4428.63|4428.63|4427.71|4427.71|0
1722418640000|2024-07-31 09:37:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1722418650000|2024-07-31 09:37:30|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1722418660000|2024-07-31 09:37:40|4427.87|4427.87|4427.74|4427.74|4427.87|4427.87|4427.74|4427.74|0
1722418670000|2024-07-31 09:37:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1722418710000|2024-07-31 09:38:30|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1722418720000|2024-07-31 09:38:40|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1722418730000|2024-07-31 09:38:50|4427.86|4427.86|4426.96|4426.96|4427.86|4427.86|4426.96|4426.96|0
1722418740000|2024-07-31 09:39:00|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1722418780000|2024-07-31 09:39:40|4427.21|4427.21|4427.36|4427.36|4427.36|4427.36|4427.21|4427.21|0
1722418790000|2024-07-31 09:39:50|4427.41|4427.41|4427.5|4427.5|4427.5|4427.5|4427.41|4427.41|0
1722418800000|2024-07-31 09:40:00|4427.41|4427.41|4427.36|4427.36|4427.41|4427.41|4427.36|4427.36|0
1722418810000|2024-07-31 09:40:10|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1722418820000|2024-07-31 09:40:20|4427.7|4427.7|4428.03|4428.03|4428.03|4428.03|4427.7|4427.7|0
1722418830000|2024-07-31 09:40:30|4428.2|4428.2|4429.2|4429.2|4429.2|4429.2|4428.2|4428.2|0
1722418840000|2024-07-31 09:40:40|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1722418850000|2024-07-31 09:40:50|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1722418870000|2024-07-31 09:41:10|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1722418900000|2024-07-31 09:41:40|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1722418920000|2024-07-31 09:42:00|4430.36|4430.36|4430.61|4430.61|4430.94|4430.94|4430.36|4430.36|0
1722418950000|2024-07-31 09:42:30|4430.66|4430.66|4430.82|4430.82|4430.82|4430.82|4430.66|4430.66|0
1722418970000|2024-07-31 09:42:50|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1722418980000|2024-07-31 09:43:00|4430.21|4430.21|4430.04|4430.04|4430.21|4430.21|4430.04|4430.04|0
1722419010000|2024-07-31 09:43:30|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1722419040000|2024-07-31 09:44:00|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1722419050000|2024-07-31 09:44:10|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1722419060000|2024-07-31 09:44:20|4429.83|4429.83|4429.88|4429.88|4429.88|4429.88|4429.83|4429.83|0
1722419090000|2024-07-31 09:44:50|4429.82|4429.82|4429.85|4429.85|4429.85|4429.85|4429.82|4429.82|0
1722419160000|2024-07-31 09:46:00|4430.18|4430.18|4430.1|4430.1|4430.18|4430.18|4430.1|4430.1|0
1722419180000|2024-07-31 09:46:20|4430|4430|4430|4430|4430|4430|4430|4430|0
1722419190000|2024-07-31 09:46:30|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1722419200000|2024-07-31 09:46:40|4430|4430|4429.92|4429.92|4430|4430|4429.92|4429.92|0
1722419210000|2024-07-31 09:46:50|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1722419220000|2024-07-31 09:47:00|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1722419250000|2024-07-31 09:47:30|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1722419300000|2024-07-31 09:48:20|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1722419310000|2024-07-31 09:48:30|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1722419320000|2024-07-31 09:48:40|4429.86|4429.86|4429.28|4429.28|4429.86|4429.86|4429.28|4429.28|0
1722419330000|2024-07-31 09:48:50|4429.44|4429.44|4429.61|4429.61|4429.61|4429.61|4429.44|4429.44|0
1722419340000|2024-07-31 09:49:00|4429.78|4429.78|4429.28|4429.28|4429.78|4429.78|4429.28|4429.28|0
1722419350000|2024-07-31 09:49:10|4428.7|4428.7|4428.65|4428.65|4428.7|4428.7|4428.65|4428.65|0
1722419360000|2024-07-31 09:49:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1722419390000|2024-07-31 09:49:50|4428.03|4428.03|4427.98|4427.98|4428.03|4428.03|4427.4|4427.4|0
1722419420000|2024-07-31 09:50:20|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1722419430000|2024-07-31 09:50:30|4427.89|4427.89|4427.73|4427.73|4427.89|4427.89|4427.73|4427.73|0
1722419480000|2024-07-31 09:51:20|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1722419490000|2024-07-31 09:51:30|4428.36|4428.36|4428.02|4428.02|4428.36|4428.36|4427.98|4427.98|0
1722419510000|2024-07-31 09:51:50|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1722419530000|2024-07-31 09:52:10|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1722419550000|2024-07-31 09:52:30|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1722419560000|2024-07-31 09:52:40|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1722419600000|2024-07-31 09:53:20|4427.89|4427.89|4428.28|4428.28|4428.28|4428.28|4427.89|4427.89|0
1722419630000|2024-07-31 09:53:50|4428.18|4428.18|4427.97|4427.97|4428.18|4428.18|4427.97|4427.97|0
1722419700000|2024-07-31 09:55:00|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1722419720000|2024-07-31 09:55:20|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1722419760000|2024-07-31 09:56:00|4428.38|4428.38|4428.39|4428.39|4428.39|4428.39|4428.38|4428.38|0
1722419820000|2024-07-31 09:57:00|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1722419850000|2024-07-31 09:57:30|4429.02|4429.02|4429.12|4429.12|4429.12|4429.12|4429.02|4429.02|0
1722419860000|2024-07-31 09:57:40|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1722419870000|2024-07-31 09:57:50|4428.62|4428.62|4428.79|4428.79|4428.79|4428.79|4428.62|4428.62|0
1722419880000|2024-07-31 09:58:00|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1722419890000|2024-07-31 09:58:10|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1722419900000|2024-07-31 09:58:20|4429.28|4429.28|4430.04|4430.04|4430.04|4430.04|4429.28|4429.28|0
1722419910000|2024-07-31 09:58:30|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1722419930000|2024-07-31 09:58:50|4429.3|4429.3|4429.13|4429.13|4429.3|4429.3|4429.13|4429.13|0
1722419950000|2024-07-31 09:59:10|4429.03|4429.03|4429.08|4429.08|4429.08|4429.08|4429.03|4429.03|0
1722419990000|2024-07-31 09:59:50|4429.14|4429.14|4429.29|4429.29|4429.29|4429.29|4429.14|4429.14|0
1722420000000|2024-07-31 10:00:00|4429.38|4429.38|4429.46|4429.46|4429.54|4429.54|4429.38|4429.38|0
1722420030000|2024-07-31 10:00:30|4429.29|4429.29|4427.22|4427.22|4429.29|4429.29|4427.22|4427.22|0
1722420040000|2024-07-31 10:00:40|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1722420070000|2024-07-31 10:01:10|4426.69|4426.69|4426.74|4426.74|4426.74|4426.74|4426.69|4426.69|0
1722420080000|2024-07-31 10:01:20|4426.91|4426.91|4427.4|4427.4|4427.4|4427.4|4426.91|4426.91|0
1722420090000|2024-07-31 10:01:30|4427.24|4427.24|4427.4|4427.4|4427.4|4427.4|4427.24|4427.24|0
1722420100000|2024-07-31 10:01:40|4427.55|4427.55|4427.41|4427.41|4427.74|4427.74|4427.41|4427.41|0
1722420110000|2024-07-31 10:01:50|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1722420120000|2024-07-31 10:02:00|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1722420130000|2024-07-31 10:02:10|4428.01|4428.01|4427.89|4427.89|4428.06|4428.06|4427.89|4427.89|0
1722420220000|2024-07-31 10:03:40|4427.76|4427.76|4427.38|4427.38|4427.76|4427.76|4427.38|4427.38|0
1722420240000|2024-07-31 10:04:00|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1722420270000|2024-07-31 10:04:30|4427.91|4427.91|4428.58|4428.58|4428.58|4428.58|4427.91|4427.91|0
1722420290000|2024-07-31 10:04:50|4428.55|4428.55|4428.51|4428.51|4428.55|4428.55|4428.51|4428.51|0
1722420300000|2024-07-31 10:05:00|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1722420370000|2024-07-31 10:06:10|4428.01|4428.01|4427.43|4427.43|4428.01|4428.01|4427.43|4427.43|0
1722420380000|2024-07-31 10:06:20|4427.38|4427.38|4425.4|4425.4|4427.38|4427.38|4425.4|4425.4|0
1722420390000|2024-07-31 10:06:30|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1722420400000|2024-07-31 10:06:40|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1722420410000|2024-07-31 10:06:50|4425.32|4425.32|4424.49|4424.49|4425.32|4425.32|4424.49|4424.49|0
1722420430000|2024-07-31 10:07:10|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1722420450000|2024-07-31 10:07:30|4424.41|4424.41|4424.57|4424.57|4424.57|4424.57|4424.41|4424.41|0
1722420500000|2024-07-31 10:08:20|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1722420530000|2024-07-31 10:08:50|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1722420560000|2024-07-31 10:09:20|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1722420570000|2024-07-31 10:09:30|4426.23|4426.23|4426.06|4426.06|4426.23|4426.23|4426.06|4426.06|0
1722420580000|2024-07-31 10:09:40|4426.16|4426.16|4426.2|4426.2|4426.2|4426.2|4426.16|4426.16|0
1722420600000|2024-07-31 10:10:00|4425.54|4425.54|4425.21|4425.21|4425.71|4425.71|4425.21|4425.21|0
1722420610000|2024-07-31 10:10:10|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1722420640000|2024-07-31 10:10:40|4425.96|4425.96|4426.12|4426.12|4426.12|4426.12|4425.96|4425.96|0
1722420680000|2024-07-31 10:11:20|4426.29|4426.29|4426.78|4426.78|4426.78|4426.78|4426.29|4426.29|0
1722420710000|2024-07-31 10:11:50|4427.36|4427.36|4427.2|4427.2|4427.36|4427.36|4427.2|4427.2|0
1722420750000|2024-07-31 10:12:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1722420780000|2024-07-31 10:13:00|4427.44|4427.44|4427.77|4427.77|4427.77|4427.77|4427.44|4427.44|0
1722420800000|2024-07-31 10:13:20|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1722420810000|2024-07-31 10:13:30|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722420840000|2024-07-31 10:14:00|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1722420860000|2024-07-31 10:14:20|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722420870000|2024-07-31 10:14:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1722420890000|2024-07-31 10:14:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722420900000|2024-07-31 10:15:00|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1722420920000|2024-07-31 10:15:20|4426.95|4426.95|4427.69|4427.69|4427.69|4427.69|4426.95|4426.95|0
1722421010000|2024-07-31 10:16:50|4427.36|4427.36|4426.86|4426.86|4427.36|4427.36|4426.86|4426.86|0
1722421030000|2024-07-31 10:17:10|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1722421080000|2024-07-31 10:18:00|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1722421110000|2024-07-31 10:18:30|4425.87|4425.87|4425.79|4425.79|4426.45|4426.45|4425.79|4425.79|0
1722421120000|2024-07-31 10:18:40|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1722421130000|2024-07-31 10:18:50|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1722421150000|2024-07-31 10:19:10|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1722421160000|2024-07-31 10:19:20|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1722421210000|2024-07-31 10:20:10|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1722421300000|2024-07-31 10:21:40|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1722421320000|2024-07-31 10:22:00|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1722421330000|2024-07-31 10:22:10|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1722421340000|2024-07-31 10:22:20|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1722421360000|2024-07-31 10:22:40|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1722421380000|2024-07-31 10:23:00|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1722421390000|2024-07-31 10:23:10|4425.82|4425.82|4425.08|4425.08|4425.82|4425.82|4425.08|4425.08|0
1722421410000|2024-07-31 10:23:30|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1722421420000|2024-07-31 10:23:40|4424.78|4424.78|4425.11|4425.11|4425.11|4425.11|4424.78|4424.78|0
1722421430000|2024-07-31 10:23:50|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1722421440000|2024-07-31 10:24:00|4425.11|4425.11|4425.09|4425.09|4425.42|4425.42|4425.09|4425.09|0
1722421450000|2024-07-31 10:24:10|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1722421460000|2024-07-31 10:24:20|4425.34|4425.34|4425.89|4425.89|4425.89|4425.89|4425.29|4425.29|0
1722421490000|2024-07-31 10:24:50|4425.84|4425.84|4425.67|4425.67|4425.84|4425.84|4425.67|4425.67|0
1722421520000|2024-07-31 10:25:20|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1722421570000|2024-07-31 10:26:10|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1722421590000|2024-07-31 10:26:30|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1722421610000|2024-07-31 10:26:50|4426.04|4426.04|4425.87|4425.87|4426.04|4426.04|4425.87|4425.87|0
1722421690000|2024-07-31 10:28:10|4425.82|4425.82|4425.78|4425.78|4425.82|4425.82|4425.78|4425.78|0
1722421700000|2024-07-31 10:28:20|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1722421740000|2024-07-31 10:29:00|4425.15|4425.15|4424.45|4424.45|4425.15|4425.15|4424.45|4424.45|0
1722421770000|2024-07-31 10:29:30|4424.61|4424.61|4424.66|4424.66|4424.66|4424.66|4424.61|4424.61|0
1722421810000|2024-07-31 10:30:10|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1722421820000|2024-07-31 10:30:20|4425.29|4425.29|4425.33|4425.33|4425.33|4425.33|4425.29|4425.29|0
1722421840000|2024-07-31 10:30:40|4424.84|4424.84|4424.51|4424.51|4424.84|4424.84|4424.51|4424.51|0
1722421850000|2024-07-31 10:30:50|4424.84|4424.84|4424.67|4424.67|4424.84|4424.84|4424.67|4424.67|0
1722421890000|2024-07-31 10:31:30|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1722421910000|2024-07-31 10:31:50|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1722421920000|2024-07-31 10:32:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1722421950000|2024-07-31 10:32:30|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1722421970000|2024-07-31 10:32:50|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1722422000000|2024-07-31 10:33:20|4424.24|4424.24|4424.41|4424.41|4424.41|4424.41|4424.24|4424.24|0
1722422030000|2024-07-31 10:33:50|4424.99|4424.99|4425.4|4425.4|4425.57|4425.57|4424.99|4424.99|0
1722422040000|2024-07-31 10:34:00|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1722422050000|2024-07-31 10:34:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1722422060000|2024-07-31 10:34:20|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1722422090000|2024-07-31 10:34:50|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1722422100000|2024-07-31 10:35:00|4425.94|4425.94|4426.57|4426.57|4426.57|4426.57|4425.94|4425.94|0
1722422120000|2024-07-31 10:35:20|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1722422140000|2024-07-31 10:35:40|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1722422170000|2024-07-31 10:36:10|4426.53|4426.53|4426.53|4426.53|4426.69|4426.69|4426.53|4426.53|0
1722422200000|2024-07-31 10:36:40|4426.86|4426.86|4427.02|4427.02|4427.02|4427.02|4426.86|4426.86|0
1722422220000|2024-07-31 10:37:00|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1722422230000|2024-07-31 10:37:10|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1722422250000|2024-07-31 10:37:30|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1722422260000|2024-07-31 10:37:40|4426.07|4426.07|4426.23|4426.23|4426.23|4426.23|4426.07|4426.07|0
1722422270000|2024-07-31 10:37:50|4426.07|4426.07|4425.85|4425.85|4426.07|4426.07|4425.85|4425.85|0
1722422280000|2024-07-31 10:38:00|4425.81|4425.81|4425.52|4425.52|4425.85|4425.85|4425.52|4425.52|0
1722422290000|2024-07-31 10:38:10|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1722422310000|2024-07-31 10:38:30|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1722422320000|2024-07-31 10:38:40|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1722422350000|2024-07-31 10:39:10|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1722422390000|2024-07-31 10:39:50|4425.14|4425.14|4424.89|4424.89|4425.14|4425.14|4424.89|4424.89|0
1722422400000|2024-07-31 10:40:00|4424.81|4424.81|4425.22|4425.22|4425.39|4425.39|4424.81|4424.81|0
1722422410000|2024-07-31 10:40:10|4425.39|4425.39|4424.81|4424.81|4425.39|4425.39|4424.81|4424.81|0
1722422420000|2024-07-31 10:40:20|4425.07|4425.07|4425.12|4425.12|4425.12|4425.12|4425.07|4425.07|0
1722422430000|2024-07-31 10:40:30|4425.17|4425.17|4425.38|4425.38|4425.38|4425.38|4425.17|4425.17|0
1722422450000|2024-07-31 10:40:50|4426.54|4426.54|4426.21|4426.21|4426.54|4426.54|4426.21|4426.21|0
1722422470000|2024-07-31 10:41:10|4426.06|4426.06|4426.06|4426.06|4426.11|4426.11|4426.06|4426.06|0
1722422480000|2024-07-31 10:41:20|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1722422490000|2024-07-31 10:41:30|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1722422500000|2024-07-31 10:41:40|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1722422510000|2024-07-31 10:41:50|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1722422530000|2024-07-31 10:42:10|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1722422540000|2024-07-31 10:42:20|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1722422570000|2024-07-31 10:42:50|4427.13|4427.13|4427.18|4427.18|4427.18|4427.18|4427.13|4427.13|0
1722422580000|2024-07-31 10:43:00|4427.22|4427.22|4427.18|4427.18|4427.22|4427.22|4427.18|4427.18|0
1722422590000|2024-07-31 10:43:10|4427.13|4427.13|4427.18|4427.18|4427.18|4427.18|4427.13|4427.13|0
1722422620000|2024-07-31 10:43:40|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1722422700000|2024-07-31 10:45:00|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1722422720000|2024-07-31 10:45:20|4427.01|4427.01|4426.34|4426.34|4427.01|4427.01|4426.34|4426.34|0
1722422730000|2024-07-31 10:45:30|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1722422750000|2024-07-31 10:45:50|4426.24|4426.24|4426.29|4426.29|4426.29|4426.29|4426.24|4426.24|0
1722422780000|2024-07-31 10:46:20|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1722422790000|2024-07-31 10:46:30|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1722422810000|2024-07-31 10:46:50|4426.09|4426.09|4425.82|4425.82|4426.09|4426.09|4425.82|4425.82|0
1722422830000|2024-07-31 10:47:10|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1722422840000|2024-07-31 10:47:20|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1722422850000|2024-07-31 10:47:30|4425.44|4425.44|4426.02|4426.02|4426.02|4426.02|4425.44|4425.44|0
1722422880000|2024-07-31 10:48:00|4425.44|4425.44|4425.39|4425.39|4425.44|4425.44|4425.39|4425.39|0
1722422920000|2024-07-31 10:48:40|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1722422930000|2024-07-31 10:48:50|4425.39|4425.39|4425.22|4425.22|4425.39|4425.39|4425.22|4425.22|0
1722422940000|2024-07-31 10:49:00|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1722422950000|2024-07-31 10:49:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1722422970000|2024-07-31 10:49:30|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1722422980000|2024-07-31 10:49:40|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1722423040000|2024-07-31 10:50:40|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1722423050000|2024-07-31 10:50:50|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1722423060000|2024-07-31 10:51:00|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1722423070000|2024-07-31 10:51:10|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1722423090000|2024-07-31 10:51:30|4425.07|4425.07|4425.16|4425.16|4425.16|4425.16|4425.07|4425.07|0
1722423110000|2024-07-31 10:51:50|4425|4425|4425.58|4425.58|4425.58|4425.58|4425|4425|0
1722423140000|2024-07-31 10:52:20|4425.61|4425.61|4425.55|4425.55|4425.61|4425.61|4425.55|4425.55|0
1722423150000|2024-07-31 10:52:30|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1722423160000|2024-07-31 10:52:40|4425.53|4425.53|4425.58|4425.58|4425.58|4425.58|4425.53|4425.53|0
1722423180000|2024-07-31 10:53:00|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1722423190000|2024-07-31 10:53:10|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1722423200000|2024-07-31 10:53:20|4425.6|4425.6|4425.65|4425.65|4425.65|4425.65|4425.6|4425.6|0
1722423210000|2024-07-31 10:53:30|4425.98|4425.98|4425.81|4425.81|4425.98|4425.98|4425.81|4425.81|0
1722423260000|2024-07-31 10:54:20|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1722423270000|2024-07-31 10:54:30|4425.93|4425.93|4426.1|4426.1|4426.52|4426.52|4425.93|4425.93|0
1722423280000|2024-07-31 10:54:40|4426.14|4426.14|4426.19|4426.19|4426.19|4426.19|4426.14|4426.14|0
1722423310000|2024-07-31 10:55:10|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1722423320000|2024-07-31 10:55:20|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1722423330000|2024-07-31 10:55:30|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1722423340000|2024-07-31 10:55:40|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1722423380000|2024-07-31 10:56:20|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1722423400000|2024-07-31 10:56:40|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1722423410000|2024-07-31 10:56:50|4425.54|4425.54|4425.7|4425.7|4425.7|4425.7|4425.54|4425.54|0
1722423490000|2024-07-31 10:58:10|4425.87|4425.87|4425.79|4425.79|4425.87|4425.87|4425.79|4425.79|0
1722423530000|2024-07-31 10:58:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722423550000|2024-07-31 10:59:10|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1722423570000|2024-07-31 10:59:30|4425.79|4425.79|4425.21|4425.21|4425.79|4425.79|4425.21|4425.21|0
1722423580000|2024-07-31 10:59:40|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4424.88|4424.88|0
1722423600000|2024-07-31 11:00:00|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.58|4425.58|0
1722423610000|2024-07-31 11:00:10|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1722423620000|2024-07-31 11:00:20|4425.62|4425.62|4425.46|4425.46|4425.62|4425.62|4425.46|4425.46|0
1722423630000|2024-07-31 11:00:30|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1722423650000|2024-07-31 11:00:50|4423.14|4423.14|4423.84|4423.84|4423.84|4423.84|4423.14|4423.14|0
1722423670000|2024-07-31 11:01:10|4424.42|4424.42|4424.47|4424.47|4424.47|4424.47|4424.42|4424.42|0
1722423690000|2024-07-31 11:01:30|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1722423700000|2024-07-31 11:01:40|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1722423710000|2024-07-31 11:01:50|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1722423720000|2024-07-31 11:02:00|4425.29|4425.29|4425.21|4425.21|4425.29|4425.29|4425.21|4425.21|0
1722423730000|2024-07-31 11:02:10|4424.63|4424.63|4424.74|4424.74|4424.78|4424.78|4424.63|4424.63|0
1722423740000|2024-07-31 11:02:20|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1722423750000|2024-07-31 11:02:30|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1722423760000|2024-07-31 11:02:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1722423810000|2024-07-31 11:03:30|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1722423850000|2024-07-31 11:04:10|4424.15|4424.15|4423.83|4423.83|4424.2|4424.2|4423.62|4423.62|0
1722423860000|2024-07-31 11:04:20|4424|4424|4424|4424|4424|4424|4424|4424|0
1722423890000|2024-07-31 11:04:50|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1722423900000|2024-07-31 11:05:00|4424.53|4424.53|4424.36|4424.36|4424.53|4424.53|4424.36|4424.36|0
1722423940000|2024-07-31 11:05:40|4424.53|4424.53|4424.36|4424.36|4424.53|4424.53|4424.36|4424.36|0
1722423950000|2024-07-31 11:05:50|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1722423980000|2024-07-31 11:06:20|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1722423990000|2024-07-31 11:06:30|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1722424020000|2024-07-31 11:07:00|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1722424060000|2024-07-31 11:07:40|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1722424090000|2024-07-31 11:08:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1722424140000|2024-07-31 11:09:00|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1722424160000|2024-07-31 11:09:20|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1722424170000|2024-07-31 11:09:30|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1722424180000|2024-07-31 11:09:40|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1722424190000|2024-07-31 11:09:50|4425.25|4425.25|4425.33|4425.33|4425.33|4425.33|4425.25|4425.25|0
1722424220000|2024-07-31 11:10:20|4425.28|4425.28|4425.15|4425.15|4425.28|4425.28|4425.15|4425.15|0
1722424230000|2024-07-31 11:10:30|4425.1|4425.1|4424.96|4424.96|4425.1|4425.1|4424.91|4424.91|0
1722424240000|2024-07-31 11:10:40|4424.38|4424.38|4425.32|4425.32|4425.32|4425.32|4424.16|4424.16|0
1722424260000|2024-07-31 11:11:00|4425.15|4425.15|4424.99|4424.99|4425.15|4425.15|4424.99|4424.99|0
1722424290000|2024-07-31 11:11:30|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1722424300000|2024-07-31 11:11:40|4425.18|4425.18|4425.15|4425.15|4425.18|4425.18|4425.15|4425.15|0
1722424310000|2024-07-31 11:11:50|4424.57|4424.57|4424.62|4424.62|4424.62|4424.62|4424.57|4424.57|0
1722424320000|2024-07-31 11:12:00|4424.61|4424.61|4424.62|4424.62|4424.62|4424.62|4424.61|4424.61|0
1722424350000|2024-07-31 11:12:30|4424.79|4424.79|4424.84|4424.84|4424.84|4424.84|4424.79|4424.79|0
1722424370000|2024-07-31 11:12:50|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1722424380000|2024-07-31 11:13:00|4424.31|4424.31|4422.98|4422.98|4424.31|4424.31|4422.98|4422.98|0
1722424390000|2024-07-31 11:13:10|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1722424400000|2024-07-31 11:13:20|4422.36|4422.36|4422.94|4422.94|4422.94|4422.94|4422.36|4422.36|0
1722424410000|2024-07-31 11:13:30|4422.6|4422.6|4422.44|4422.44|4422.6|4422.6|4422.44|4422.44|0
1722424430000|2024-07-31 11:13:50|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1722424480000|2024-07-31 11:14:40|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1722424510000|2024-07-31 11:15:10|4421.73|4421.73|4420.57|4420.57|4421.73|4421.73|4420.57|4420.57|0
1722424530000|2024-07-31 11:15:30|4420.24|4420.24|4419.75|4419.75|4420.24|4420.24|4419.75|4419.75|0
1722424540000|2024-07-31 11:15:40|4419.7|4419.7|4419.61|4419.61|4419.7|4419.7|4419.61|4419.61|0
1722424570000|2024-07-31 11:16:10|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1722424580000|2024-07-31 11:16:20|4419.08|4419.08|4419|4419|4419.08|4419.08|4419|4419|0
1722424630000|2024-07-31 11:17:10|4417.84|4417.84|4417.68|4417.68|4417.84|4417.84|4417.68|4417.68|0
1722424640000|2024-07-31 11:17:20|4417.34|4417.34|4417.18|4417.18|4417.34|4417.34|4417.18|4417.18|0
1722424690000|2024-07-31 11:18:10|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1722424710000|2024-07-31 11:18:30|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1722424750000|2024-07-31 11:19:10|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1722424780000|2024-07-31 11:19:40|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1722424800000|2024-07-31 11:20:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1722424810000|2024-07-31 11:20:10|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1722424820000|2024-07-31 11:20:20|4416.01|4416.01|4415.89|4415.89|4416.01|4416.01|4415.68|4415.68|0
1722424830000|2024-07-31 11:20:30|4415.73|4415.73|4415.87|4415.87|4415.87|4415.87|4415.73|4415.73|0
1722424840000|2024-07-31 11:20:40|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1722424850000|2024-07-31 11:20:50|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1722424860000|2024-07-31 11:21:00|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1722424870000|2024-07-31 11:21:10|4415.61|4415.61|4415.66|4415.66|4415.66|4415.66|4415.61|4415.61|0
1722424920000|2024-07-31 11:22:00|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1722424930000|2024-07-31 11:22:10|4415.99|4415.99|4415.82|4415.82|4415.99|4415.99|4415.82|4415.82|0
1722424940000|2024-07-31 11:22:20|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1722424960000|2024-07-31 11:22:40|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1722424970000|2024-07-31 11:22:50|4415.24|4415.24|4415.21|4415.21|4415.24|4415.24|4415.21|4415.21|0
1722424980000|2024-07-31 11:23:00|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1722425000000|2024-07-31 11:23:20|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1722425040000|2024-07-31 11:24:00|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1722425090000|2024-07-31 11:24:50|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1722425120000|2024-07-31 11:25:20|4414.97|4414.97|4413.04|4413.04|4414.97|4414.97|4413.04|4413.04|0
1722425140000|2024-07-31 11:25:40|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1722425180000|2024-07-31 11:26:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1722425220000|2024-07-31 11:27:00|4411.55|4411.55|4410.73|4410.73|4411.55|4411.55|4410.73|4410.73|0
1722425250000|2024-07-31 11:27:30|4410.56|4410.56|4410.73|4410.73|4410.73|4410.73|4410.56|4410.56|0
1722425260000|2024-07-31 11:27:40|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1722425280000|2024-07-31 11:28:00|4410.06|4410.06|4409.9|4409.9|4410.06|4410.06|4409.9|4409.9|0
1722425310000|2024-07-31 11:28:30|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|0
1722425330000|2024-07-31 11:28:50|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1722425360000|2024-07-31 11:29:20|4409.54|4409.54|4409.7|4409.7|4409.7|4409.7|4409.54|4409.54|0
1722425370000|2024-07-31 11:29:30|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1722425380000|2024-07-31 11:29:40|4409.3|4409.3|4409.88|4409.88|4409.88|4409.88|4409.3|4409.3|0
1722425390000|2024-07-31 11:29:50|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1722425410000|2024-07-31 11:30:10|4409.66|4409.66|4409.83|4409.83|4410|4410|4409.66|4409.66|0
1722425420000|2024-07-31 11:30:20|4410.41|4410.41|4410.57|4410.57|4410.57|4410.57|4410.41|4410.41|0
1722425430000|2024-07-31 11:30:30|4410|4410|4410|4410|4410|4410|4410|4410|0
1722425460000|2024-07-31 11:31:00|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1722425470000|2024-07-31 11:31:10|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1722425500000|2024-07-31 11:31:40|4409.49|4409.49|4409.34|4409.34|4409.49|4409.49|4409.34|4409.34|0
1722425510000|2024-07-31 11:31:50|4409.18|4409.18|4409.84|4409.84|4409.84|4409.84|4409.18|4409.18|0
1722425520000|2024-07-31 11:32:00|4410.42|4410.42|4412.02|4412.02|4412.11|4412.11|4410.42|4410.42|0
1722425530000|2024-07-31 11:32:10|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1722425540000|2024-07-31 11:32:20|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1722425560000|2024-07-31 11:32:40|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1722425580000|2024-07-31 11:33:00|4411.93|4411.93|4412.35|4412.35|4412.35|4412.35|4411.77|4411.77|0
1722425620000|2024-07-31 11:33:40|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1722425630000|2024-07-31 11:33:50|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1722425640000|2024-07-31 11:34:00|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|0
1722425670000|2024-07-31 11:34:30|4410.94|4410.94|4410.61|4410.61|4410.94|4410.94|4410.61|4410.61|0
1722425690000|2024-07-31 11:34:50|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1722425720000|2024-07-31 11:35:20|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1722425740000|2024-07-31 11:35:40|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1722425770000|2024-07-31 11:36:10|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1722425830000|2024-07-31 11:37:10|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1722425840000|2024-07-31 11:37:20|4410.01|4410.01|4410.36|4410.36|4410.51|4410.51|4410.01|4410.01|0
1722425850000|2024-07-31 11:37:30|4410.41|4410.41|4410.58|4410.58|4410.58|4410.58|4410.41|4410.41|0
1722425860000|2024-07-31 11:37:40|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.25|4409.25|0
1722425870000|2024-07-31 11:37:50|4409.37|4409.37|4409.52|4409.52|4409.52|4409.52|4409.37|4409.37|0
1722425880000|2024-07-31 11:38:00|4409.68|4409.68|4410.84|4410.84|4410.84|4410.84|4409.68|4409.68|0
1722425890000|2024-07-31 11:38:10|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|0
1722425900000|2024-07-31 11:38:20|4411.38|4411.38|4411.48|4411.48|4411.48|4411.48|4411.38|4411.38|0
1722425910000|2024-07-31 11:38:30|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1722425970000|2024-07-31 11:39:30|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|0
1722425980000|2024-07-31 11:39:40|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1722425990000|2024-07-31 11:39:50|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1722426010000|2024-07-31 11:40:10|4412.09|4412.09|4411.51|4411.51|4412.09|4412.09|4411.51|4411.51|0
1722426030000|2024-07-31 11:40:30|4411.35|4411.35|4411.02|4411.02|4411.35|4411.35|4411.02|4411.02|0
1722426040000|2024-07-31 11:40:40|4410.44|4410.44|4410.49|4410.49|4410.49|4410.49|4410.44|4410.44|0
1722426050000|2024-07-31 11:40:50|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1722426060000|2024-07-31 11:41:00|4410.49|4410.49|4410.44|4410.44|4410.49|4410.49|4410.44|4410.44|0
1722426070000|2024-07-31 11:41:10|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1722426080000|2024-07-31 11:41:20|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1722426140000|2024-07-31 11:42:20|4411.59|4411.59|4411.43|4411.43|4411.59|4411.59|4411.43|4411.43|0
1722426170000|2024-07-31 11:42:50|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1722426190000|2024-07-31 11:43:10|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1722426240000|2024-07-31 11:44:00|4411.33|4411.33|4411.91|4411.91|4411.91|4411.91|4411.33|4411.33|0
1722426280000|2024-07-31 11:44:40|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1722426290000|2024-07-31 11:44:50|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1722426330000|2024-07-31 11:45:30|4411.45|4411.45|4411.45|4411.45|4411.78|4411.78|4411.45|4411.45|0
1722426340000|2024-07-31 11:45:40|4411.5|4411.5|4411.45|4411.45|4411.5|4411.5|4411.45|4411.45|0
1722426350000|2024-07-31 11:45:50|4411.4|4411.4|4411.78|4411.78|4411.78|4411.78|4411.4|4411.4|0
1722426370000|2024-07-31 11:46:10|4411.82|4411.82|4411.92|4411.92|4411.97|4411.97|4411.82|4411.82|0
1722426380000|2024-07-31 11:46:20|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1722426390000|2024-07-31 11:46:30|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1722426400000|2024-07-31 11:46:40|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1722426410000|2024-07-31 11:46:50|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1722426450000|2024-07-31 11:47:30|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1722426460000|2024-07-31 11:47:40|4413.73|4413.73|4412.57|4412.57|4413.73|4413.73|4412.57|4412.57|0
1722426480000|2024-07-31 11:48:00|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1722426490000|2024-07-31 11:48:10|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1722426510000|2024-07-31 11:48:30|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1722426530000|2024-07-31 11:48:50|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1722426560000|2024-07-31 11:49:20|4412.74|4412.74|4412.75|4412.75|4412.75|4412.75|4412.74|4412.74|0
1722426570000|2024-07-31 11:49:30|4412.73|4412.73|4412.39|4412.39|4412.73|4412.73|4412.39|4412.39|0
1722426580000|2024-07-31 11:49:40|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|0
1722426620000|2024-07-31 11:50:20|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1722426630000|2024-07-31 11:50:30|4413.23|4413.23|4413.28|4413.28|4413.28|4413.28|4413.23|4413.23|0
1722426640000|2024-07-31 11:50:40|4413.23|4413.23|4412.66|4412.66|4413.23|4413.23|4412.66|4412.66|0
1722426650000|2024-07-31 11:50:50|4412.99|4412.99|4413.32|4413.32|4413.32|4413.32|4412.82|4412.82|0
1722426660000|2024-07-31 11:51:00|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1722426680000|2024-07-31 11:51:20|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1722426690000|2024-07-31 11:51:30|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1722426700000|2024-07-31 11:51:40|4413|4413|4412.95|4412.95|4413|4413|4412.95|4412.95|0
1722426710000|2024-07-31 11:51:50|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1722426720000|2024-07-31 11:52:00|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|0
1722426740000|2024-07-31 11:52:20|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1722426750000|2024-07-31 11:52:30|4413.15|4413.15|4412.99|4412.99|4413.15|4413.15|4412.41|4412.41|0
1722426760000|2024-07-31 11:52:40|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.16|4412.16|0
1722426770000|2024-07-31 11:52:50|4411.99|4411.99|4412.32|4412.32|4412.32|4412.32|4411.99|4411.99|0
1722426780000|2024-07-31 11:53:00|4412.16|4412.16|4412.49|4412.49|4412.49|4412.49|4412.16|4412.16|0
1722426800000|2024-07-31 11:53:20|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1722426820000|2024-07-31 11:53:40|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|0
1722426830000|2024-07-31 11:53:50|4412.66|4412.66|4413.81|4413.81|4413.81|4413.81|4412.66|4412.66|0
1722426950000|2024-07-31 11:55:50|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1722426980000|2024-07-31 11:56:20|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1722427060000|2024-07-31 11:57:40|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1722427100000|2024-07-31 11:58:20|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|0
1722427130000|2024-07-31 11:58:50|4412.38|4412.38|4412.96|4412.96|4412.96|4412.96|4412.38|4412.38|0
1722427150000|2024-07-31 11:59:10|4413.12|4413.12|4413.84|4413.84|4413.84|4413.84|4413.12|4413.12|0
1722427180000|2024-07-31 11:59:40|4413.8|4413.8|4413.96|4413.96|4413.96|4413.96|4413.8|4413.8|0
1722427200000|2024-07-31 12:00:00|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1722427220000|2024-07-31 12:00:20|4413.8|4413.8|4412.97|4412.97|4413.8|4413.8|4412.97|4412.97|0
1722427230000|2024-07-31 12:00:30|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1722427250000|2024-07-31 12:00:50|4412.75|4412.75|4412.65|4412.65|4412.75|4412.75|4412.65|4412.65|0
1722427270000|2024-07-31 12:01:10|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|0
1722427310000|2024-07-31 12:01:50|4412.74|4412.74|4413.31|4413.31|4413.31|4413.31|4412.74|4412.74|0
1722427320000|2024-07-31 12:02:00|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1722427330000|2024-07-31 12:02:10|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1722427340000|2024-07-31 12:02:20|4414|4414|4414|4414|4414|4414|4414|4414|0
1722427360000|2024-07-31 12:02:40|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1722427390000|2024-07-31 12:03:10|4414.19|4414.19|4413.69|4413.69|4414.19|4414.19|4413.69|4413.69|0
1722427410000|2024-07-31 12:03:30|4413.64|4413.64|4413.69|4413.69|4413.69|4413.69|4413.64|4413.64|0
1722427430000|2024-07-31 12:03:50|4413.53|4413.53|4413.69|4413.69|4413.69|4413.69|4413.53|4413.53|0
1722427450000|2024-07-31 12:04:10|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1722427500000|2024-07-31 12:05:00|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1722427510000|2024-07-31 12:05:10|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1722427520000|2024-07-31 12:05:20|4412.78|4412.78|4412.87|4412.87|4412.87|4412.87|4412.78|4412.78|0
1722427570000|2024-07-31 12:06:10|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1722427590000|2024-07-31 12:06:30|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1722427600000|2024-07-31 12:06:40|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1722427630000|2024-07-31 12:07:10|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1722427640000|2024-07-31 12:07:20|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1722427660000|2024-07-31 12:07:40|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1722427710000|2024-07-31 12:08:30|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1722427720000|2024-07-31 12:08:40|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1722427760000|2024-07-31 12:09:20|4412.48|4412.48|4412.61|4412.61|4412.61|4412.61|4412.48|4412.48|0
1722427770000|2024-07-31 12:09:30|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1722427800000|2024-07-31 12:10:00|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1722427820000|2024-07-31 12:10:20|4411.24|4411.24|4409.17|4409.17|4411.24|4411.24|4409.17|4409.17|0
1722427840000|2024-07-31 12:10:40|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1722427850000|2024-07-31 12:10:50|4409.34|4409.34|4409.17|4409.17|4409.34|4409.34|4409.17|4409.17|0
1722427880000|2024-07-31 12:11:20|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1722427890000|2024-07-31 12:11:30|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1722427900000|2024-07-31 12:11:40|4409.34|4409.34|4409.5|4409.5|4409.5|4409.5|4409.34|4409.34|0
1722427910000|2024-07-31 12:11:50|4409.34|4409.34|4410.41|4410.41|4410.41|4410.41|4409.34|4409.34|0
1722427920000|2024-07-31 12:12:00|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1722427930000|2024-07-31 12:12:10|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1722427960000|2024-07-31 12:12:40|4410.11|4410.11|4409.54|4409.54|4410.11|4410.11|4409.54|4409.54|0
1722427970000|2024-07-31 12:12:50|4409.7|4409.7|4409.53|4409.53|4409.7|4409.7|4409.2|4409.2|0
1722427990000|2024-07-31 12:13:10|4409.37|4409.37|4408.79|4408.79|4409.37|4409.37|4408.79|4408.79|0
1722428000000|2024-07-31 12:13:20|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|0
1722428010000|2024-07-31 12:13:30|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|0
1722428040000|2024-07-31 12:14:00|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|0
1722428110000|2024-07-31 12:15:10|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1722428120000|2024-07-31 12:15:20|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1722428130000|2024-07-31 12:15:30|4410.53|4410.53|4410.86|4410.86|4410.86|4410.86|4410.53|4410.53|0
1722428140000|2024-07-31 12:15:40|4410.53|4410.53|4411.45|4411.45|4411.45|4411.45|4410.53|4410.53|0
1722428160000|2024-07-31 12:16:00|4410.87|4410.87|4410.9|4410.9|4410.9|4410.9|4410.87|4410.87|0
1722428170000|2024-07-31 12:16:10|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|0
1722428220000|2024-07-31 12:17:00|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1722428270000|2024-07-31 12:17:50|4410.86|4410.86|4410.91|4410.91|4410.91|4410.91|4410.86|4410.86|0
1722428280000|2024-07-31 12:18:00|4411.24|4411.24|4410.67|4410.67|4411.24|4411.24|4410.67|4410.67|0
1722428300000|2024-07-31 12:18:20|4410.09|4410.09|4410.67|4410.67|4410.67|4410.67|4410.09|4410.09|0
1722428320000|2024-07-31 12:18:40|4411.24|4411.24|4411.13|4411.13|4411.24|4411.24|4411.13|4411.13|0
1722428330000|2024-07-31 12:18:50|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1722428340000|2024-07-31 12:19:00|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1722428380000|2024-07-31 12:19:40|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|0
1722428390000|2024-07-31 12:19:50|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1722428400000|2024-07-31 12:20:00|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|0
1722428420000|2024-07-31 12:20:20|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1722428450000|2024-07-31 12:20:50|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|0
1722428470000|2024-07-31 12:21:10|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1722428480000|2024-07-31 12:21:20|4409.9|4409.9|4409.95|4409.95|4409.95|4409.95|4409.9|4409.9|0
1722428500000|2024-07-31 12:21:40|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1722428520000|2024-07-31 12:22:00|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1722428540000|2024-07-31 12:22:20|4410.26|4410.26|4410.12|4410.12|4410.26|4410.26|4410.12|4410.12|0
1722428560000|2024-07-31 12:22:40|4410.7|4410.7|4410.65|4410.65|4410.7|4410.7|4410.65|4410.65|0
1722428600000|2024-07-31 12:23:20|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1722428640000|2024-07-31 12:24:00|4410.98|4410.98|4411.08|4411.08|4411.08|4411.08|4410.98|4410.98|0
1722428650000|2024-07-31 12:24:10|4412.23|4412.23|4412|4412|4412.23|4412.23|4412|4412|0
1722428660000|2024-07-31 12:24:20|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1722428750000|2024-07-31 12:25:50|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1722428770000|2024-07-31 12:26:10|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1722428790000|2024-07-31 12:26:30|4411.28|4411.28|4411.33|4411.33|4411.33|4411.33|4411.28|4411.28|0
1722428810000|2024-07-31 12:26:50|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1722428820000|2024-07-31 12:27:00|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|0
1722428830000|2024-07-31 12:27:10|4410.9|4410.9|4411.06|4411.06|4411.06|4411.06|4410.9|4410.9|0
1722428840000|2024-07-31 12:27:20|4411.23|4411.23|4411.11|4411.11|4411.23|4411.23|4411.06|4411.06|0
1722428850000|2024-07-31 12:27:30|4411.44|4411.44|4411.06|4411.06|4411.44|4411.44|4411.06|4411.06|0
1722428880000|2024-07-31 12:28:00|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1722428890000|2024-07-31 12:28:10|4411.34|4411.34|4411.17|4411.17|4411.34|4411.34|4411.17|4411.17|0
1722428900000|2024-07-31 12:28:20|4411.34|4411.34|4411.27|4411.27|4411.34|4411.34|4411.27|4411.27|0
1722428910000|2024-07-31 12:28:30|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1722429000000|2024-07-31 12:30:00|4409.98|4409.98|4407.44|4407.44|4409.98|4409.98|4407.44|4407.44|0
1722429010000|2024-07-31 12:30:10|4406.29|4406.29|4405.96|4405.96|4406.62|4406.62|4405.96|4405.96|0
1722429020000|2024-07-31 12:30:20|4405.38|4405.38|4405.3|4405.3|4405.38|4405.38|4405.3|4405.3|0
1722429040000|2024-07-31 12:30:40|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1722429050000|2024-07-31 12:30:50|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1722429060000|2024-07-31 12:31:00|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|0
1722429080000|2024-07-31 12:31:20|4406.29|4406.29|4407.74|4407.74|4407.76|4407.76|4405.95|4405.95|0
1722429090000|2024-07-31 12:31:30|4407.71|4407.71|4407.54|4407.54|4407.71|4407.71|4407.54|4407.54|0
1722429110000|2024-07-31 12:31:50|4407.38|4407.38|4407.29|4407.29|4407.38|4407.38|4407.29|4407.29|0
1722429120000|2024-07-31 12:32:00|4406.96|4406.96|4407.62|4407.62|4407.62|4407.62|4406.63|4406.63|0
1722429130000|2024-07-31 12:32:10|4406.47|4406.47|4406.28|4406.28|4406.47|4406.47|4406.23|4406.23|0
1722429150000|2024-07-31 12:32:30|4406.61|4406.61|4406.64|4406.64|4406.64|4406.64|4406.61|4406.61|0
1722429160000|2024-07-31 12:32:40|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1722429170000|2024-07-31 12:32:50|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1722429180000|2024-07-31 12:33:00|4407.12|4407.12|4407.86|4407.86|4407.86|4407.86|4407.02|4407.02|0
1722429190000|2024-07-31 12:33:10|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|0
1722429200000|2024-07-31 12:33:20|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|0
1722429210000|2024-07-31 12:33:30|4407.79|4407.79|4408.06|4408.06|4408.06|4408.06|4407.79|4407.79|0
1722429220000|2024-07-31 12:33:40|4408.22|4408.22|4408.31|4408.31|4408.31|4408.31|4408.22|4408.22|0
1722429230000|2024-07-31 12:33:50|4408.24|4408.24|4408.4|4408.4|4408.4|4408.4|4408.24|4408.24|0
1722429240000|2024-07-31 12:34:00|4408.81|4408.81|4408.65|4408.65|4408.81|4408.81|4408.65|4408.65|0
1722429270000|2024-07-31 12:34:30|4409.31|4409.31|4410.8|4410.8|4410.8|4410.8|4409.31|4409.31|0
1722429280000|2024-07-31 12:34:40|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|0
1722429300000|2024-07-31 12:35:00|4411.06|4411.06|4410.89|4410.89|4411.06|4411.06|4410.89|4410.89|0
1722429310000|2024-07-31 12:35:10|4411.06|4411.06|4411.23|4411.23|4411.23|4411.23|4411.06|4411.06|0
1722429320000|2024-07-31 12:35:20|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|0
1722429350000|2024-07-31 12:35:50|4411.64|4411.64|4412.55|4412.55|4412.55|4412.55|4411.64|4411.64|0
1722429360000|2024-07-31 12:36:00|4412.85|4412.85|4413.01|4413.01|4413.34|4413.34|4412.85|4412.85|0
1722429370000|2024-07-31 12:36:10|4412.68|4412.68|4412.85|4412.85|4412.85|4412.85|4412.68|4412.68|0
1722429390000|2024-07-31 12:36:30|4413.42|4413.42|4413.76|4413.76|4413.76|4413.76|4413.42|4413.42|0
1722429400000|2024-07-31 12:36:40|4413.9|4413.9|4413.95|4413.95|4413.95|4413.95|4413.9|4413.9|0
1722429430000|2024-07-31 12:37:10|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1722429440000|2024-07-31 12:37:20|4415.06|4415.06|4414.48|4414.48|4415.06|4415.06|4414.48|4414.48|0
1722429470000|2024-07-31 12:37:50|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1722429480000|2024-07-31 12:38:00|4413.8|4413.8|4413.17|4413.17|4413.8|4413.8|4413.17|4413.17|0
1722429560000|2024-07-31 12:39:20|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1722429570000|2024-07-31 12:39:30|4413.58|4413.58|4412.09|4412.09|4413.58|4413.58|4412.09|4412.09|0
1722429580000|2024-07-31 12:39:40|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1722429590000|2024-07-31 12:39:50|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1722429600000|2024-07-31 12:40:00|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1722429640000|2024-07-31 12:40:40|4413.09|4413.09|4413.04|4413.04|4413.09|4413.09|4413.04|4413.04|0
1722429670000|2024-07-31 12:41:10|4413.62|4413.62|4413.95|4413.95|4413.95|4413.95|4413.62|4413.62|0
1722429710000|2024-07-31 12:41:50|4414.04|4414.04|4414.26|4414.26|4414.26|4414.26|4414.04|4414.04|0
1722429720000|2024-07-31 12:42:00|4414.75|4414.75|4415|4415|4415.33|4415.33|4414.75|4414.75|0
1722429730000|2024-07-31 12:42:10|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|0
1722429740000|2024-07-31 12:42:20|4414.88|4414.88|4414.83|4414.83|4414.88|4414.88|4414.83|4414.83|0
1722429780000|2024-07-31 12:43:00|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1722429800000|2024-07-31 12:43:20|4415.12|4415.12|4413.38|4413.38|4415.12|4415.12|4413.38|4413.38|0
1722429810000|2024-07-31 12:43:30|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|0
1722429860000|2024-07-31 12:44:20|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.37|4414.37|0
1722429900000|2024-07-31 12:45:00|4414.21|4414.21|4414.04|4414.04|4414.21|4414.21|4414.04|4414.04|0
1722429910000|2024-07-31 12:45:10|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1722429920000|2024-07-31 12:45:20|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1722429950000|2024-07-31 12:45:50|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1722429970000|2024-07-31 12:46:10|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1722430060000|2024-07-31 12:47:40|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1722430110000|2024-07-31 12:48:30|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1722430130000|2024-07-31 12:48:50|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1722430170000|2024-07-31 12:49:30|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1722430180000|2024-07-31 12:49:40|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1722430190000|2024-07-31 12:49:50|4414.73|4414.73|4415.23|4415.23|4415.39|4415.39|4414.73|4414.73|0
1722430200000|2024-07-31 12:50:00|4415.06|4415.06|4415.18|4415.18|4415.23|4415.23|4415.06|4415.06|0
1722430230000|2024-07-31 12:50:30|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1722430260000|2024-07-31 12:51:00|4413.94|4413.94|4413.98|4413.98|4413.98|4413.98|4413.94|4413.94|0
1722430290000|2024-07-31 12:51:30|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1722430340000|2024-07-31 12:52:20|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1722430350000|2024-07-31 12:52:30|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1722430360000|2024-07-31 12:52:40|4415.01|4415.01|4414.43|4414.43|4415.01|4415.01|4414.43|4414.43|0
1722430380000|2024-07-31 12:53:00|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1722430400000|2024-07-31 12:53:20|4413.56|4413.56|4413.52|4413.52|4413.56|4413.56|4413.52|4413.52|0
1722430450000|2024-07-31 12:54:10|4414.09|4414.09|4414.76|4414.76|4414.76|4414.76|4414.09|4414.09|0
1722430460000|2024-07-31 12:54:20|4415.25|4415.25|4415.83|4415.83|4415.83|4415.83|4415.25|4415.25|0
1722430510000|2024-07-31 12:55:10|4415.33|4415.33|4414.92|4414.92|4415.5|4415.5|4414.92|4414.92|0
1722430520000|2024-07-31 12:55:20|4415.09|4415.09|4415.25|4415.25|4415.25|4415.25|4415.09|4415.09|0
1722430530000|2024-07-31 12:55:30|4415.09|4415.09|4414.67|4414.67|4415.25|4415.25|4414.67|4414.67|0
1722430550000|2024-07-31 12:55:50|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1722430560000|2024-07-31 12:56:00|4413.85|4413.85|4413.75|4413.75|4413.85|4413.85|4413.75|4413.75|0
1722430580000|2024-07-31 12:56:20|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1722430590000|2024-07-31 12:56:30|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1722430610000|2024-07-31 12:56:50|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1722430630000|2024-07-31 12:57:10|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1722430640000|2024-07-31 12:57:20|4415.2|4415.2|4415.03|4415.03|4415.2|4415.2|4415.03|4415.03|0
1722430690000|2024-07-31 12:58:10|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1722430710000|2024-07-31 12:58:30|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1722430720000|2024-07-31 12:58:40|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.77|4414.77|0
1722430750000|2024-07-31 12:59:10|4415.1|4415.1|4415.16|4415.16|4415.16|4415.16|4415.1|4415.1|0
1722430760000|2024-07-31 12:59:20|4415.74|4415.74|4415.16|4415.16|4415.74|4415.74|4415.16|4415.16|0
1722430770000|2024-07-31 12:59:30|4415|4415|4415|4415|4415|4415|4415|4415|0
1722430780000|2024-07-31 12:59:40|4414.3|4414.3|4414.28|4414.28|4414.3|4414.3|4414.28|4414.28|0
1722430790000|2024-07-31 12:59:50|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1722430820000|2024-07-31 13:00:20|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1722430840000|2024-07-31 13:00:40|4414.98|4414.98|4415.08|4415.08|4415.08|4415.08|4414.98|4414.98|0
1722430880000|2024-07-31 13:01:20|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1722430920000|2024-07-31 13:02:00|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1722430950000|2024-07-31 13:02:30|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1722430960000|2024-07-31 13:02:40|4414.39|4414.39|4414.39|4414.39|4414.72|4414.72|4414.39|4414.39|0
1722430970000|2024-07-31 13:02:50|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1722430980000|2024-07-31 13:03:00|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1722431000000|2024-07-31 13:03:20|4414.3|4414.3|4414.88|4414.88|4414.88|4414.88|4414.3|4414.3|0
1722431010000|2024-07-31 13:03:30|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1722431030000|2024-07-31 13:03:50|4414.88|4414.88|4414.83|4414.83|4414.88|4414.88|4414.83|4414.83|0
1722431040000|2024-07-31 13:04:00|4414.67|4414.67|4414.67|4414.67|4414.83|4414.83|4414.67|4414.67|0
1722431060000|2024-07-31 13:04:20|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1722431080000|2024-07-31 13:04:40|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1722431090000|2024-07-31 13:04:50|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1722431120000|2024-07-31 13:05:20|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1722431130000|2024-07-31 13:05:30|4413.53|4413.53|4413.36|4413.36|4413.53|4413.53|4413.36|4413.36|0
1722431180000|2024-07-31 13:06:20|4413.2|4413.2|4413.36|4413.36|4413.36|4413.36|4413.2|4413.2|0
1722431200000|2024-07-31 13:06:40|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1722431250000|2024-07-31 13:07:30|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1722431260000|2024-07-31 13:07:40|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1722431270000|2024-07-31 13:07:50|4414.21|4414.21|4413.88|4413.88|4414.21|4414.21|4413.88|4413.88|0
1722431290000|2024-07-31 13:08:10|4414.46|4414.46|4413.88|4413.88|4414.46|4414.46|4413.88|4413.88|0
1722431300000|2024-07-31 13:08:20|4414.05|4414.05|4414.63|4414.63|4414.63|4414.63|4414.05|4414.05|0
1722431310000|2024-07-31 13:08:30|4414.75|4414.75|4414.7|4414.7|4414.75|4414.75|4414.7|4414.7|0
1722431330000|2024-07-31 13:08:50|4414.54|4414.54|4414.7|4414.7|4414.7|4414.7|4414.54|4414.54|0
1722431340000|2024-07-31 13:09:00|4414.13|4414.13|4413.96|4413.96|4414.13|4414.13|4413.38|4413.38|0
1722431360000|2024-07-31 13:09:20|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1722431410000|2024-07-31 13:10:10|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1722431420000|2024-07-31 13:10:20|4414.34|4414.34|4414.3|4414.3|4414.39|4414.39|4414.3|4414.3|0
1722431450000|2024-07-31 13:10:50|4414.14|4414.14|4413.97|4413.97|4414.14|4414.14|4413.97|4413.97|0
1722431480000|2024-07-31 13:11:20|4413.39|4413.39|4413.39|4413.39|4413.44|4413.44|4413.39|4413.39|0
1722431490000|2024-07-31 13:11:30|4413.34|4413.34|4413.33|4413.33|4413.34|4413.34|4413.33|4413.33|0
1722431500000|2024-07-31 13:11:40|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1722431510000|2024-07-31 13:11:50|4414.07|4414.07|4414.29|4414.29|4414.29|4414.29|4414.07|4414.07|0
1722431540000|2024-07-31 13:12:20|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1722431550000|2024-07-31 13:12:30|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1722431560000|2024-07-31 13:12:40|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1722431600000|2024-07-31 13:13:20|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|0
1722431610000|2024-07-31 13:13:30|4414.83|4414.83|4414.25|4414.25|4414.83|4414.83|4414.25|4414.25|0
1722431700000|2024-07-31 13:15:00|4414.83|4414.83|4415.41|4415.41|4415.41|4415.41|4414.83|4414.83|0
1722431710000|2024-07-31 13:15:10|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1722431730000|2024-07-31 13:15:30|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1722431740000|2024-07-31 13:15:40|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1722431750000|2024-07-31 13:15:50|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1722431760000|2024-07-31 13:16:00|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1722431770000|2024-07-31 13:16:10|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1722431840000|2024-07-31 13:17:20|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1722431850000|2024-07-31 13:17:30|4415.07|4415.07|4415.23|4415.23|4415.23|4415.23|4415.07|4415.07|0
1722431910000|2024-07-31 13:18:30|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1722431920000|2024-07-31 13:18:40|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1722431930000|2024-07-31 13:18:50|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1722431980000|2024-07-31 13:19:40|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1722431990000|2024-07-31 13:19:50|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1722432000000|2024-07-31 13:20:00|4415.23|4415.23|4415.14|4415.14|4415.23|4415.23|4415.14|4415.14|0
1722432030000|2024-07-31 13:20:30|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1722432040000|2024-07-31 13:20:40|4414.93|4414.93|4414.97|4414.97|4414.97|4414.97|4414.93|4414.93|0
1722432080000|2024-07-31 13:21:20|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1722432090000|2024-07-31 13:21:30|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1722432100000|2024-07-31 13:21:40|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1722432110000|2024-07-31 13:21:50|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1722432120000|2024-07-31 13:22:00|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1722432140000|2024-07-31 13:22:20|4415.18|4415.18|4415.02|4415.02|4415.18|4415.18|4415.02|4415.02|0
1722432150000|2024-07-31 13:22:30|4415.05|4415.05|4414.99|4414.99|4415.05|4415.05|4414.99|4414.99|0
1722432160000|2024-07-31 13:22:40|4414.41|4414.41|4413.25|4413.25|4414.41|4414.41|4413.25|4413.25|0
1722432170000|2024-07-31 13:22:50|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1722432190000|2024-07-31 13:23:10|4412.77|4412.77|4413.93|4413.93|4413.93|4413.93|4412.72|4412.72|0
1722432200000|2024-07-31 13:23:20|4414.02|4414.02|4413.28|4413.28|4414.02|4414.02|4413.28|4413.28|0
1722432210000|2024-07-31 13:23:30|4413.31|4413.31|4413.34|4413.34|4413.34|4413.34|4413.31|4413.31|0
1722432220000|2024-07-31 13:23:40|4413.17|4413.17|4412.59|4412.59|4413.17|4413.17|4412.59|4412.59|0
1722432230000|2024-07-31 13:23:50|4412.76|4412.76|4412.59|4412.59|4412.76|4412.76|4412.59|4412.59|0
1722432240000|2024-07-31 13:24:00|4412.43|4412.43|4412.59|4412.59|4412.59|4412.59|4412.43|4412.43|0
1722432250000|2024-07-31 13:24:10|4412.76|4412.76|4412.92|4412.92|4412.92|4412.92|4412.76|4412.76|0
1722432270000|2024-07-31 13:24:30|4413.5|4413.5|4413.34|4413.34|4413.5|4413.5|4413.34|4413.34|0
1722432280000|2024-07-31 13:24:40|4413.28|4413.28|4412.54|4412.54|4413.28|4413.28|4412.54|4412.54|0
1722432290000|2024-07-31 13:24:50|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1722432320000|2024-07-31 13:25:20|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1722432330000|2024-07-31 13:25:30|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|0
1722432350000|2024-07-31 13:25:50|4411.22|4411.22|4411.05|4411.05|4411.22|4411.22|4411.05|4411.05|0
1722432360000|2024-07-31 13:26:00|4410.91|4410.91|4411.07|4411.07|4411.07|4411.07|4410.91|4410.91|0
1722432430000|2024-07-31 13:27:10|4410.99|4410.99|4410.82|4410.82|4410.99|4410.99|4410.82|4410.82|0
1722432440000|2024-07-31 13:27:20|4410.91|4410.91|4411.48|4411.48|4411.48|4411.48|4410.91|4410.91|0
1722432460000|2024-07-31 13:27:40|4411.65|4411.65|4411.02|4411.02|4411.65|4411.65|4411.02|4411.02|0
1722432480000|2024-07-31 13:28:00|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1722432510000|2024-07-31 13:28:30|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1722432520000|2024-07-31 13:28:40|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1722432530000|2024-07-31 13:28:50|4410.77|4410.77|4410.65|4410.65|4410.77|4410.77|4410.65|4410.65|0
1722432540000|2024-07-31 13:29:00|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1722432550000|2024-07-31 13:29:10|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1722432560000|2024-07-31 13:29:20|4411.37|4411.37|4412.16|4412.16|4412.16|4412.16|4411.37|4411.37|0
1722432580000|2024-07-31 13:29:40|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1722432590000|2024-07-31 13:29:50|4412.08|4412.08|4411.5|4411.5|4412.08|4412.08|4411.5|4411.5|0
1722432600000|2024-07-31 13:30:00|4411.55|4411.55|4413.83|4413.83|4413.83|4413.83|4411.55|4411.55|0
1722432610000|2024-07-31 13:30:10|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1722432620000|2024-07-31 13:30:20|4413.09|4413.09|4412.59|4412.59|4413.09|4413.09|4412.59|4412.59|0
1722432630000|2024-07-31 13:30:30|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1722432640000|2024-07-31 13:30:40|4411.27|4411.27|4411.44|4411.44|4411.44|4411.44|4411.27|4411.27|0
1722432650000|2024-07-31 13:30:50|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1722432660000|2024-07-31 13:31:00|4412.59|4412.59|4413.34|4413.34|4413.34|4413.34|4412.59|4412.59|0
1722432670000|2024-07-31 13:31:10|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1722432680000|2024-07-31 13:31:20|4413.62|4413.62|4413.11|4413.11|4413.69|4413.69|4413.11|4413.11|0
1722432690000|2024-07-31 13:31:30|4413.2|4413.2|4413.57|4413.57|4413.61|4413.61|4413.2|4413.2|0
1722432700000|2024-07-31 13:31:40|4413.62|4413.62|4413.46|4413.46|4413.62|4413.62|4413.46|4413.46|0
1722432710000|2024-07-31 13:31:50|4413.37|4413.37|4413.35|4413.35|4413.37|4413.37|4413.35|4413.35|0
1722432720000|2024-07-31 13:32:00|4413.61|4413.61|4414.28|4414.28|4414.28|4414.28|4413.61|4413.61|0
1722432730000|2024-07-31 13:32:10|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1722432740000|2024-07-31 13:32:20|4414.81|4414.81|4414.48|4414.48|4414.81|4414.81|4414.48|4414.48|0
1722432760000|2024-07-31 13:32:40|4414.82|4414.82|4414.48|4414.48|4414.82|4414.82|4414.48|4414.48|0
1722432770000|2024-07-31 13:32:50|4415.06|4415.06|4413.91|4413.91|4415.06|4415.06|4413.91|4413.91|0
1722432780000|2024-07-31 13:33:00|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1722432820000|2024-07-31 13:33:40|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1722432830000|2024-07-31 13:33:50|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1722432850000|2024-07-31 13:34:10|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1722432870000|2024-07-31 13:34:30|4415.15|4415.15|4413.99|4413.99|4415.15|4415.15|4413.99|4413.99|0
1722432890000|2024-07-31 13:34:50|4413.41|4413.41|4413.25|4413.25|4413.41|4413.41|4413.25|4413.25|0
1722432900000|2024-07-31 13:35:00|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1722432910000|2024-07-31 13:35:10|4413.13|4413.13|4411.39|4411.39|4413.13|4413.13|4411.39|4411.39|0
1722432920000|2024-07-31 13:35:20|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1722432950000|2024-07-31 13:35:50|4410.77|4410.77|4410.6|4410.6|4410.77|4410.77|4410.6|4410.6|0
1722432960000|2024-07-31 13:36:00|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1722432970000|2024-07-31 13:36:10|4410.52|4410.52|4410.61|4410.61|4411.19|4411.19|4410.52|4410.52|0
1722432990000|2024-07-31 13:36:30|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4409.37|4409.37|0
1722433000000|2024-07-31 13:36:40|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1722433010000|2024-07-31 13:36:50|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.03|4410.03|0
1722433020000|2024-07-31 13:37:00|4410.03|4410.03|4409.68|4409.68|4410.03|4410.03|4409.68|4409.68|0
1722433030000|2024-07-31 13:37:10|4409.35|4409.35|4408.27|4408.27|4409.35|4409.35|4408.19|4408.19|0
1722433040000|2024-07-31 13:37:20|4408.85|4408.85|4408.44|4408.44|4408.85|4408.85|4408.35|4408.35|0
1722433050000|2024-07-31 13:37:30|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|0
1722433060000|2024-07-31 13:37:40|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|0
1722433090000|2024-07-31 13:38:10|4409.23|4409.23|4409.4|4409.4|4409.4|4409.4|4409.23|4409.23|0
1722433130000|2024-07-31 13:38:50|4410.55|4410.55|4410.88|4410.88|4410.88|4410.88|4410.55|4410.55|0
1722433150000|2024-07-31 13:39:10|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1722433160000|2024-07-31 13:39:20|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1722433170000|2024-07-31 13:39:30|4410.19|4410.19|4410.02|4410.02|4410.35|4410.35|4410.02|4410.02|0
1722433210000|2024-07-31 13:40:10|4410.19|4410.19|4408.7|4408.7|4410.19|4410.19|4408.12|4408.12|0
1722433220000|2024-07-31 13:40:20|4408.12|4408.12|4408.7|4408.7|4408.7|4408.7|4408.12|4408.12|0
1722433230000|2024-07-31 13:40:30|4408.12|4408.12|4406.63|4406.63|4408.12|4408.12|4406.63|4406.63|0
1722433240000|2024-07-31 13:40:40|4406.61|4406.61|4406.47|4406.47|4406.63|4406.63|4406.47|4406.47|0
1722433260000|2024-07-31 13:41:00|4406.3|4406.3|4406.22|4406.22|4406.3|4406.3|4406.22|4406.22|0
1722433270000|2024-07-31 13:41:10|4406.05|4406.05|4406.32|4406.32|4406.32|4406.32|4405.72|4405.72|0
1722433280000|2024-07-31 13:41:20|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|0
1722433290000|2024-07-31 13:41:30|4405.57|4405.57|4405.43|4405.43|4405.57|4405.57|4405.43|4405.43|0
1722433300000|2024-07-31 13:41:40|4405.34|4405.34|4405.92|4405.92|4405.92|4405.92|4405.34|4405.34|0
1722433320000|2024-07-31 13:42:00|4406.09|4406.09|4405.92|4405.92|4406.09|4406.09|4405.92|4405.92|0
1722433340000|2024-07-31 13:42:20|4404.77|4404.77|4403.61|4403.61|4404.77|4404.77|4403.61|4403.61|0
1722433350000|2024-07-31 13:42:30|4403.77|4403.77|4403.61|4403.61|4403.77|4403.77|4403.03|4403.03|0
1722433400000|2024-07-31 13:43:20|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1722433410000|2024-07-31 13:43:30|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1722433420000|2024-07-31 13:43:40|4404.52|4404.52|4404.47|4404.47|4404.52|4404.52|4404.47|4404.47|0
1722433430000|2024-07-31 13:43:50|4404.45|4404.45|4404.38|4404.38|4404.45|4404.45|4404.38|4404.38|0
1722433450000|2024-07-31 13:44:10|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|0
1722433460000|2024-07-31 13:44:20|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1722433480000|2024-07-31 13:44:40|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|0
1722433510000|2024-07-31 13:45:10|4405.99|4405.99|4405.91|4405.91|4406.15|4406.15|4405.58|4405.58|0
1722433530000|2024-07-31 13:45:30|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|0
1722433550000|2024-07-31 13:45:50|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1722433560000|2024-07-31 13:46:00|4405.95|4405.95|4405.92|4405.92|4406.09|4406.09|4405.92|4405.92|0
1722433580000|2024-07-31 13:46:20|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|0
1722433600000|2024-07-31 13:46:40|4406.43|4406.43|4406.52|4406.52|4406.52|4406.52|4406.43|4406.43|0
1722433620000|2024-07-31 13:47:00|4407.67|4407.67|4408.42|4408.42|4408.42|4408.42|4407.67|4407.67|0
1722433630000|2024-07-31 13:47:10|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1722433640000|2024-07-31 13:47:20|4408.2|4408.2|4407.38|4407.38|4408.2|4408.2|4407.38|4407.38|0
1722433650000|2024-07-31 13:47:30|4406.8|4406.8|4406.58|4406.58|4406.8|4406.8|4406.58|4406.58|0
1722433660000|2024-07-31 13:47:40|4406.54|4406.54|4407.12|4407.12|4407.12|4407.12|4406.54|4406.54|0
1722433670000|2024-07-31 13:47:50|4407.08|4407.08|4407.24|4407.24|4407.24|4407.24|4406.5|4406.5|0
1722433680000|2024-07-31 13:48:00|4407.82|4407.82|4407.24|4407.24|4407.82|4407.82|4407.24|4407.24|0
1722433700000|2024-07-31 13:48:20|4406.67|4406.67|4406.83|4406.83|4406.83|4406.83|4406.67|4406.67|0
1722433710000|2024-07-31 13:48:30|4407.41|4407.41|4407.5|4407.5|4407.5|4407.5|4407.41|4407.41|0
1722433740000|2024-07-31 13:49:00|4407.49|4407.49|4407.48|4407.48|4407.49|4407.49|4407.46|4407.46|0
1722433750000|2024-07-31 13:49:10|4406.15|4406.15|4405.91|4405.91|4406.15|4406.15|4405.82|4405.82|0
1722433760000|2024-07-31 13:49:20|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|0
1722433800000|2024-07-31 13:50:00|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1722433830000|2024-07-31 13:50:30|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1722433840000|2024-07-31 13:50:40|4407.56|4407.56|4407.73|4407.73|4407.73|4407.73|4407.56|4407.56|0
1722433850000|2024-07-31 13:50:50|4408.06|4408.06|4409.05|4409.05|4409.05|4409.05|4407.89|4407.89|0
1722433860000|2024-07-31 13:51:00|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1722433870000|2024-07-31 13:51:10|4409.96|4409.96|4411.03|4411.03|4411.03|4411.03|4409.96|4409.96|0
1722433880000|2024-07-31 13:51:20|4411.2|4411.2|4411.68|4411.68|4411.73|4411.73|4411.13|4411.13|0
1722433890000|2024-07-31 13:51:30|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1722433900000|2024-07-31 13:51:40|4410.77|4410.77|4411|4411|4411.04|4411.04|4410.77|4410.77|0
1722433910000|2024-07-31 13:51:50|4410.95|4410.95|4410.79|4410.79|4410.95|4410.95|4410.79|4410.79|0
1722433920000|2024-07-31 13:52:00|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|0
1722433930000|2024-07-31 13:52:10|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1722433940000|2024-07-31 13:52:20|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1722433950000|2024-07-31 13:52:30|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1722433960000|2024-07-31 13:52:40|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|0
1722433970000|2024-07-31 13:52:50|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1722433980000|2024-07-31 13:53:00|4412.53|4412.53|4412.48|4412.48|4412.53|4412.53|4412.48|4412.48|0
1722433990000|2024-07-31 13:53:10|4412.63|4412.63|4412.46|4412.46|4412.63|4412.63|4412.46|4412.46|0
1722434010000|2024-07-31 13:53:30|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1722434040000|2024-07-31 13:54:00|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1722434060000|2024-07-31 13:54:20|4411.35|4411.35|4411.32|4411.32|4411.35|4411.35|4411.32|4411.32|0
1722434070000|2024-07-31 13:54:30|4411.15|4411.15|4410.99|4410.99|4411.15|4411.15|4410.99|4410.99|0
1722434080000|2024-07-31 13:54:40|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1722434090000|2024-07-31 13:54:50|4410.73|4410.73|4410.19|4410.19|4410.77|4410.77|4410.19|4410.19|0
1722434100000|2024-07-31 13:55:00|4410.24|4410.24|4410.46|4410.46|4410.46|4410.46|4410.24|4410.24|0
1722434120000|2024-07-31 13:55:20|4410.79|4410.79|4409.71|4409.71|4410.79|4410.79|4409.71|4409.71|0
1722434130000|2024-07-31 13:55:30|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|0
1722434140000|2024-07-31 13:55:40|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1722434150000|2024-07-31 13:55:50|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1722434160000|2024-07-31 13:56:00|4409.3|4409.3|4409.28|4409.28|4409.3|4409.3|4409.28|4409.28|0
1722434170000|2024-07-31 13:56:10|4408.7|4408.7|4408.54|4408.54|4408.71|4408.71|4408.54|4408.54|0
1722434180000|2024-07-31 13:56:20|4408.5|4408.5|4408.48|4408.48|4408.5|4408.5|4408.48|4408.48|0
1722434210000|2024-07-31 13:56:50|4408.32|4408.32|4408.15|4408.15|4408.32|4408.32|4408.15|4408.15|0
1722434220000|2024-07-31 13:57:00|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1722434240000|2024-07-31 13:57:20|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|0
1722434250000|2024-07-31 13:57:30|4407.89|4407.89|4407.69|4407.69|4407.89|4407.89|4407.69|4407.69|0
1722434260000|2024-07-31 13:57:40|4407.53|4407.53|4407.57|4407.57|4407.57|4407.57|4407.53|4407.53|0
1722434270000|2024-07-31 13:57:50|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1722434280000|2024-07-31 13:58:00|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1722434290000|2024-07-31 13:58:10|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1722434300000|2024-07-31 13:58:20|4408.28|4408.28|4407.04|4407.04|4408.28|4408.28|4407.04|4407.04|0
1722434340000|2024-07-31 13:59:00|4406.88|4406.88|4406.87|4406.87|4406.88|4406.88|4406.87|4406.87|0
1722434350000|2024-07-31 13:59:10|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1722434360000|2024-07-31 13:59:20|4406.04|4406.04|4406.62|4406.62|4406.62|4406.62|4406.04|4406.04|0
1722434370000|2024-07-31 13:59:30|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|0
1722434400000|2024-07-31 14:00:00|4406.61|4406.61|4407.33|4407.33|4407.33|4407.33|4406.61|4406.61|0
1722434410000|2024-07-31 14:00:10|4407.66|4407.66|4407.87|4407.87|4407.87|4407.87|4407.66|4407.66|0
1722434420000|2024-07-31 14:00:20|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|0
1722434430000|2024-07-31 14:00:30|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|0
1722434440000|2024-07-31 14:00:40|4408.7|4408.7|4408.77|4408.77|4408.86|4408.86|4408.7|4408.7|0
1722434450000|2024-07-31 14:00:50|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1722434460000|2024-07-31 14:01:00|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1722434470000|2024-07-31 14:01:10|4408.31|4408.31|4408.09|4408.09|4408.31|4408.31|4408.09|4408.09|0
1722434480000|2024-07-31 14:01:20|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|0
1722434490000|2024-07-31 14:01:30|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1722434500000|2024-07-31 14:01:40|4408.59|4408.59|4408.43|4408.43|4408.59|4408.59|4408.43|4408.43|0
1722434510000|2024-07-31 14:01:50|4407.85|4407.85|4407.87|4407.87|4407.9|4407.9|4407.85|4407.85|0
1722434520000|2024-07-31 14:02:00|4407.82|4407.82|4408.46|4408.46|4408.46|4408.46|4407.82|4407.82|0
1722434550000|2024-07-31 14:02:30|4409.04|4409.04|4408.93|4408.93|4409.04|4409.04|4408.93|4408.93|0
1722434560000|2024-07-31 14:02:40|4409.02|4409.02|4409.98|4409.98|4409.98|4409.98|4409.02|4409.02|0
1722434580000|2024-07-31 14:03:00|4408.82|4408.82|4408.5|4408.5|4408.82|4408.82|4408.49|4408.49|0
1722434590000|2024-07-31 14:03:10|4409.08|4409.08|4409.17|4409.17|4409.17|4409.17|4409.08|4409.08|0
1722434610000|2024-07-31 14:03:30|4409.33|4409.33|4409.43|4409.43|4409.43|4409.43|4409.33|4409.33|0
1722434630000|2024-07-31 14:03:50|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1722434640000|2024-07-31 14:04:00|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1722434660000|2024-07-31 14:04:20|4408.59|4408.59|4408.49|4408.49|4408.59|4408.59|4408.49|4408.49|0
1722434670000|2024-07-31 14:04:30|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1722434680000|2024-07-31 14:04:40|4408.49|4408.49|4408.32|4408.32|4408.49|4408.49|4408.32|4408.32|0
1722434690000|2024-07-31 14:04:50|4408.82|4408.82|4408.53|4408.53|4408.82|4408.82|4408.53|4408.53|0
1722434700000|2024-07-31 14:05:00|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1722434720000|2024-07-31 14:05:20|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1722434730000|2024-07-31 14:05:30|4408.07|4408.07|4407.49|4407.49|4408.07|4408.07|4407.49|4407.49|0
1722434750000|2024-07-31 14:05:50|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1722434760000|2024-07-31 14:06:00|4408.23|4408.23|4408.81|4408.81|4408.81|4408.81|4408.23|4408.23|0
1722434770000|2024-07-31 14:06:10|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|0
1722434780000|2024-07-31 14:06:20|4408.38|4408.38|4408.71|4408.71|4408.71|4408.71|4408.38|4408.38|0
1722434800000|2024-07-31 14:06:40|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1722434810000|2024-07-31 14:06:50|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|0
1722434820000|2024-07-31 14:07:00|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1722434840000|2024-07-31 14:07:20|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1722434850000|2024-07-31 14:07:30|4408.9|4408.9|4409.07|4409.07|4409.07|4409.07|4408.9|4408.9|0
1722434860000|2024-07-31 14:07:40|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|0
1722434870000|2024-07-31 14:07:50|4409.16|4409.16|4408.58|4408.58|4409.16|4409.16|4408.58|4408.58|0
1722434880000|2024-07-31 14:08:00|4408.6|4408.6|4408.57|4408.57|4408.65|4408.65|4408.57|4408.57|0
1722434900000|2024-07-31 14:08:20|4409.15|4409.15|4409.53|4409.53|4409.53|4409.53|4409.15|4409.15|0
1722434910000|2024-07-31 14:08:30|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1722434920000|2024-07-31 14:08:40|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1722434940000|2024-07-31 14:09:00|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|0
1722434950000|2024-07-31 14:09:10|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1722434980000|2024-07-31 14:09:40|4408.07|4408.07|4408.4|4408.4|4408.57|4408.57|4408.07|4408.07|0
1722434990000|2024-07-31 14:09:50|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|0
1722435020000|2024-07-31 14:10:20|4408.93|4408.93|4409.53|4409.53|4409.55|4409.55|4408.93|4408.93|0
1722435050000|2024-07-31 14:10:50|4410.68|4410.68|4411.01|4411.01|4411.01|4411.01|4410.68|4410.68|0
1722435060000|2024-07-31 14:11:00|4411.16|4411.16|4411.95|4411.95|4411.95|4411.95|4411.16|4411.16|0
1722435070000|2024-07-31 14:11:10|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1722435090000|2024-07-31 14:11:30|4412.33|4412.33|4412.91|4412.91|4412.91|4412.91|4412.33|4412.33|0
1722435100000|2024-07-31 14:11:40|4413.49|4413.49|4414.07|4414.07|4414.07|4414.07|4413.49|4413.49|0
1722435110000|2024-07-31 14:11:50|4414.64|4414.64|4414.23|4414.23|4414.81|4414.81|4414.23|4414.23|0
1722435120000|2024-07-31 14:12:00|4414.4|4414.4|4414.56|4414.56|4414.56|4414.56|4414.4|4414.4|0
1722435150000|2024-07-31 14:12:30|4414.59|4414.59|4415.43|4415.43|4416.01|4416.01|4414.59|4414.59|0
1722435160000|2024-07-31 14:12:40|4415.38|4415.38|4415.58|4415.58|4415.58|4415.58|4415.38|4415.38|0
1722435170000|2024-07-31 14:12:50|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1722435180000|2024-07-31 14:13:00|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1722435210000|2024-07-31 14:13:30|4415.53|4415.53|4415.41|4415.41|4415.58|4415.58|4415.41|4415.41|0
1722435220000|2024-07-31 14:13:40|4415.5|4415.5|4415.16|4415.16|4415.5|4415.5|4415.16|4415.16|0
1722435230000|2024-07-31 14:13:50|4415.21|4415.21|4414.05|4414.05|4415.21|4415.21|4414.05|4414.05|0
1722435240000|2024-07-31 14:14:00|4414.04|4414.04|4414.83|4414.83|4414.83|4414.83|4414.04|4414.04|0
1722435250000|2024-07-31 14:14:10|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1722435260000|2024-07-31 14:14:20|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1722435270000|2024-07-31 14:14:30|4414.07|4414.07|4413.92|4413.92|4414.09|4414.09|4413.92|4413.92|0
1722435290000|2024-07-31 14:14:50|4413.87|4413.87|4413.92|4413.92|4413.92|4413.92|4413.87|4413.87|0
1722435300000|2024-07-31 14:15:00|4413.87|4413.87|4413.97|4413.97|4413.97|4413.97|4413.87|4413.87|0
1722435310000|2024-07-31 14:15:10|4413.98|4413.98|4414.38|4414.38|4414.46|4414.46|4413.98|4413.98|0
1722435320000|2024-07-31 14:15:20|4414.54|4414.54|4414.95|4414.95|4415.12|4415.12|4414.54|4414.54|0
1722435330000|2024-07-31 14:15:30|4414.91|4414.91|4414.49|4414.49|4414.91|4414.91|4414.33|4414.33|0
1722435340000|2024-07-31 14:15:40|4415.65|4415.65|4415.98|4415.98|4415.98|4415.98|4415.65|4415.65|0
1722435360000|2024-07-31 14:16:00|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1722435370000|2024-07-31 14:16:10|4416.15|4416.15|4416.73|4416.73|4416.73|4416.73|4416.15|4416.15|0
1722435380000|2024-07-31 14:16:20|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1722435390000|2024-07-31 14:16:30|4415.56|4415.56|4416.13|4416.13|4416.13|4416.13|4415.55|4415.55|0
1722435400000|2024-07-31 14:16:40|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1722435410000|2024-07-31 14:16:50|4416.03|4416.03|4416.03|4416.03|4416.08|4416.08|4416.03|4416.03|0
1722435420000|2024-07-31 14:17:00|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1722435430000|2024-07-31 14:17:10|4416.77|4416.77|4416.21|4416.21|4417.35|4417.35|4416.21|4416.21|0
1722435440000|2024-07-31 14:17:20|4416.79|4416.79|4416.04|4416.04|4416.79|4416.79|4416.04|4416.04|0
1722435460000|2024-07-31 14:17:40|4416.02|4416.02|4415.44|4415.44|4416.02|4416.02|4415.44|4415.44|0
1722435480000|2024-07-31 14:18:00|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1722435490000|2024-07-31 14:18:10|4416.1|4416.1|4417.27|4417.27|4417.27|4417.27|4416.1|4416.1|0
1722435500000|2024-07-31 14:18:20|4417.44|4417.44|4417.37|4417.37|4417.44|4417.44|4417.37|4417.37|0
1722435520000|2024-07-31 14:18:40|4417.39|4417.39|4417.49|4417.49|4417.49|4417.49|4417.39|4417.39|0
1722435530000|2024-07-31 14:18:50|4417.59|4417.59|4416.84|4416.84|4417.59|4417.59|4416.84|4416.84|0
1722435540000|2024-07-31 14:19:00|4416.68|4416.68|4416.84|4416.84|4416.84|4416.84|4416.68|4416.68|0
1722435550000|2024-07-31 14:19:10|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.1|4416.1|0
1722435560000|2024-07-31 14:19:20|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1722435580000|2024-07-31 14:19:40|4416.18|4416.18|4416.67|4416.67|4416.76|4416.76|4416.18|4416.18|0
1722435600000|2024-07-31 14:20:00|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4416.67|4416.67|0
1722435610000|2024-07-31 14:20:10|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.09|4416.09|0
1722435620000|2024-07-31 14:20:20|4415.51|4415.51|4415.92|4415.92|4416.09|4416.09|4415.51|4415.51|0
1722435630000|2024-07-31 14:20:30|4416.09|4416.09|4416.83|4416.83|4416.83|4416.83|4416.09|4416.09|0
1722435640000|2024-07-31 14:20:40|4416.33|4416.33|4416.91|4416.91|4416.91|4416.91|4416.33|4416.33|0
1722435660000|2024-07-31 14:21:00|4417.49|4417.49|4417.82|4417.82|4417.82|4417.82|4417.49|4417.49|0
1722435670000|2024-07-31 14:21:10|4417.66|4417.66|4416.68|4416.68|4417.66|4417.66|4416.68|4416.68|0
1722435700000|2024-07-31 14:21:40|4416.52|4416.52|4417.1|4417.1|4417.1|4417.1|4416.52|4416.52|0
1722435720000|2024-07-31 14:22:00|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1722435730000|2024-07-31 14:22:10|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1722435740000|2024-07-31 14:22:20|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1722435750000|2024-07-31 14:22:30|4416.59|4416.59|4416.3|4416.3|4416.59|4416.59|4416.3|4416.3|0
1722435760000|2024-07-31 14:22:40|4416.13|4416.13|4416.51|4416.51|4416.67|4416.67|4416.05|4416.05|0
1722435770000|2024-07-31 14:22:50|4416.48|4416.48|4416.56|4416.56|4416.56|4416.56|4416.48|4416.48|0
1722435780000|2024-07-31 14:23:00|4417.72|4417.72|4417.89|4417.89|4417.89|4417.89|4417.72|4417.72|0
1722435790000|2024-07-31 14:23:10|4417.9|4417.9|4417.32|4417.32|4417.9|4417.9|4417.32|4417.32|0
1722435810000|2024-07-31 14:23:30|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1722435820000|2024-07-31 14:23:40|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1722435830000|2024-07-31 14:23:50|4417.07|4417.07|4416.9|4416.9|4417.23|4417.23|4416.9|4416.9|0
1722435840000|2024-07-31 14:24:00|4416.95|4416.95|4417.11|4417.11|4417.11|4417.11|4416.95|4416.95|0
1722435860000|2024-07-31 14:24:20|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1722435880000|2024-07-31 14:24:40|4417.23|4417.23|4417.2|4417.2|4417.23|4417.23|4417.18|4417.18|0
1722435890000|2024-07-31 14:24:50|4417.16|4417.16|4417.32|4417.32|4417.32|4417.32|4417.16|4417.16|0
1722435920000|2024-07-31 14:25:20|4416.74|4416.74|4416.79|4416.79|4416.79|4416.79|4416.16|4416.16|0
1722435940000|2024-07-31 14:25:40|4417.37|4417.37|4417.7|4417.7|4418.28|4418.28|4417.37|4417.37|0
1722435950000|2024-07-31 14:25:50|4418.28|4418.28|4418.36|4418.36|4418.36|4418.36|4418.28|4418.28|0
1722435960000|2024-07-31 14:26:00|4418.27|4418.27|4419.01|4419.01|4419.01|4419.01|4418.27|4418.27|0
1722435970000|2024-07-31 14:26:10|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1722435990000|2024-07-31 14:26:30|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.34|4418.34|0
1722436000000|2024-07-31 14:26:40|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1722436010000|2024-07-31 14:26:50|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1722436020000|2024-07-31 14:27:00|4418.7|4418.7|4418.69|4418.69|4418.7|4418.7|4418.69|4418.69|0
1722436030000|2024-07-31 14:27:10|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1722436040000|2024-07-31 14:27:20|4418.06|4418.06|4417.63|4417.63|4418.21|4418.21|4417.58|4417.58|0
1722436050000|2024-07-31 14:27:30|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1722436070000|2024-07-31 14:27:50|4418.25|4418.25|4418.23|4418.23|4418.25|4418.25|4418.23|4418.23|0
1722436080000|2024-07-31 14:28:00|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1722436100000|2024-07-31 14:28:20|4418.76|4418.76|4418.78|4418.78|4418.78|4418.78|4418.76|4418.76|0
1722436120000|2024-07-31 14:28:40|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1722436130000|2024-07-31 14:28:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1722436140000|2024-07-31 14:29:00|4418.28|4418.28|4417.82|4417.82|4418.28|4418.28|4417.65|4417.65|0
1722436160000|2024-07-31 14:29:20|4417.77|4417.77|4417.49|4417.49|4417.82|4417.82|4417.49|4417.49|0
1722436190000|2024-07-31 14:29:50|4416.91|4416.91|4416.33|4416.33|4416.91|4416.91|4416.33|4416.33|0
1722436200000|2024-07-31 14:30:00|4416.32|4416.32|4416.33|4416.33|4416.33|4416.33|4416.3|4416.3|0
1722436210000|2024-07-31 14:30:10|4416.28|4416.28|4414.63|4414.63|4416.28|4416.28|4414.63|4414.63|0
1722436220000|2024-07-31 14:30:20|4414.79|4414.79|4415.95|4415.95|4415.95|4415.95|4414.79|4414.79|0
1722436230000|2024-07-31 14:30:30|4416|4416|4416|4416|4416|4416|4416|4416|0
1722436250000|2024-07-31 14:30:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1722436260000|2024-07-31 14:31:00|4414.84|4414.84|4414.22|4414.22|4414.84|4414.84|4414.22|4414.22|0
1722436270000|2024-07-31 14:31:10|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1722436290000|2024-07-31 14:31:30|4415.21|4415.21|4415.09|4415.09|4415.21|4415.21|4415.04|4415.04|0
1722436300000|2024-07-31 14:31:40|4415.16|4415.16|4415.21|4415.21|4415.21|4415.21|4415.16|4415.16|0
1722436320000|2024-07-31 14:32:00|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1722436330000|2024-07-31 14:32:10|4415.45|4415.45|4415.34|4415.34|4415.5|4415.5|4415.34|4415.34|0
1722436340000|2024-07-31 14:32:20|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1722436350000|2024-07-31 14:32:30|4416.08|4416.08|4416.04|4416.04|4416.08|4416.08|4416.04|4416.04|0
1722436360000|2024-07-31 14:32:40|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1722436380000|2024-07-31 14:33:00|4415.9|4415.9|4415.78|4415.78|4415.94|4415.94|4415.78|4415.78|0
1722436400000|2024-07-31 14:33:20|4415.61|4415.61|4415.78|4415.78|4415.78|4415.78|4415.61|4415.61|0
1722436410000|2024-07-31 14:33:30|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1722436420000|2024-07-31 14:33:40|4415.4|4415.4|4415.35|4415.35|4415.4|4415.4|4415.35|4415.35|0
1722436430000|2024-07-31 14:33:50|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1722436460000|2024-07-31 14:34:20|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1722436470000|2024-07-31 14:34:30|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1722436480000|2024-07-31 14:34:40|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1722436490000|2024-07-31 14:34:50|4414.82|4414.82|4414.78|4414.78|4414.82|4414.82|4414.78|4414.78|0
1722436500000|2024-07-31 14:35:00|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1722436540000|2024-07-31 14:35:40|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1722436560000|2024-07-31 14:36:00|4414.61|4414.61|4414.44|4414.44|4414.61|4414.61|4414.44|4414.44|0
1722436570000|2024-07-31 14:36:10|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1722436580000|2024-07-31 14:36:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1722436590000|2024-07-31 14:36:30|4412.96|4412.96|4412.86|4412.86|4412.96|4412.96|4412.86|4412.86|0
1722436600000|2024-07-31 14:36:40|4412.7|4412.7|4412.53|4412.53|4412.7|4412.7|4412.53|4412.53|0
1722436630000|2024-07-31 14:37:10|4411.95|4411.95|4411.72|4411.72|4411.95|4411.95|4411.37|4411.37|0
1722436670000|2024-07-31 14:37:50|4411.55|4411.55|4410.92|4410.92|4411.55|4411.55|4410.92|4410.92|0
1722436680000|2024-07-31 14:38:00|4411.5|4411.5|4411.46|4411.46|4411.5|4411.5|4411.46|4411.46|0
1722436690000|2024-07-31 14:38:10|4411.5|4411.5|4411.34|4411.34|4411.5|4411.5|4411.17|4411.17|0
1722436700000|2024-07-31 14:38:20|4410.76|4410.76|4410.73|4410.73|4410.76|4410.76|4410.73|4410.73|0
1722436710000|2024-07-31 14:38:30|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1722436730000|2024-07-31 14:38:50|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1722436750000|2024-07-31 14:39:10|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1722436770000|2024-07-31 14:39:30|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1722436780000|2024-07-31 14:39:40|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1722436800000|2024-07-31 14:40:00|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1722436810000|2024-07-31 14:40:10|4410.21|4410.21|4410.1|4410.1|4410.21|4410.21|4410.05|4410.05|0
1722436830000|2024-07-31 14:40:30|4410.12|4410.12|4409.59|4409.59|4410.12|4410.12|4409.54|4409.54|0
1722436840000|2024-07-31 14:40:40|4410.16|4410.16|4410.33|4410.33|4410.33|4410.33|4410.16|4410.16|0
1722436850000|2024-07-31 14:40:50|4409.75|4409.75|4409.87|4409.87|4409.92|4409.92|4409.75|4409.75|0
1722436860000|2024-07-31 14:41:00|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1722436870000|2024-07-31 14:41:10|4410.28|4410.28|4410.86|4410.86|4410.86|4410.86|4410.28|4410.28|0
1722436880000|2024-07-31 14:41:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4410.61|4410.61|0
1722436900000|2024-07-31 14:41:40|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|0
1722436920000|2024-07-31 14:42:00|4410.6|4410.6|4411.16|4411.16|4411.18|4411.18|4410.6|4410.6|0
1722436930000|2024-07-31 14:42:10|4411.15|4411.15|4411.2|4411.2|4411.2|4411.2|4411.15|4411.15|0
1722436950000|2024-07-31 14:42:30|4411.21|4411.21|4411.3|4411.3|4411.3|4411.3|4411.21|4411.21|0
1722436960000|2024-07-31 14:42:40|4411.87|4411.87|4412.62|4412.62|4412.62|4412.62|4411.87|4411.87|0
1722436970000|2024-07-31 14:42:50|4412.67|4412.67|4412.32|4412.32|4412.98|4412.98|4412.23|4412.23|0
1722436980000|2024-07-31 14:43:00|4412.65|4412.65|4412.73|4412.73|4412.73|4412.73|4412.65|4412.65|0
1722437010000|2024-07-31 14:43:30|4413.31|4413.31|4414.05|4414.05|4414.05|4414.05|4413.31|4413.31|0
1722437040000|2024-07-31 14:44:00|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1722437050000|2024-07-31 14:44:10|4414.3|4414.3|4414.25|4414.25|4414.3|4414.3|4414.25|4414.25|0
1722437090000|2024-07-31 14:44:50|4414.59|4414.59|4414.42|4414.42|4414.59|4414.59|4414.42|4414.42|0
1722437100000|2024-07-31 14:45:00|4414.59|4414.59|4415.79|4415.79|4415.79|4415.79|4414.59|4414.59|0
1722437140000|2024-07-31 14:45:40|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1722437150000|2024-07-31 14:45:50|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1722437160000|2024-07-31 14:46:00|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1722437170000|2024-07-31 14:46:10|4415.38|4415.38|4415.54|4415.54|4415.54|4415.54|4415.38|4415.38|0
1722437180000|2024-07-31 14:46:20|4415.71|4415.71|4415.8|4415.8|4415.8|4415.8|4415.71|4415.71|0
1722437190000|2024-07-31 14:46:30|4416.38|4416.38|4416.44|4416.44|4416.47|4416.47|4416.38|4416.38|0
1722437200000|2024-07-31 14:46:40|4416.42|4416.42|4416.41|4416.41|4416.42|4416.42|4416.41|4416.41|0
1722437210000|2024-07-31 14:46:50|4416.99|4416.99|4416.94|4416.94|4416.99|4416.99|4416.94|4416.94|0
1722437230000|2024-07-31 14:47:10|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1722437240000|2024-07-31 14:47:20|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1722437250000|2024-07-31 14:47:30|4417.27|4417.27|4417.22|4417.22|4417.27|4417.27|4417.22|4417.22|0
1722437270000|2024-07-31 14:47:50|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1722437300000|2024-07-31 14:48:20|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1722437340000|2024-07-31 14:49:00|4418.02|4418.02|4418.13|4418.13|4418.18|4418.18|4418.02|4418.02|0
1722437350000|2024-07-31 14:49:10|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1722437380000|2024-07-31 14:49:40|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1722437390000|2024-07-31 14:49:50|4419.23|4419.23|4419.28|4419.28|4419.28|4419.28|4419.23|4419.23|0
1722437400000|2024-07-31 14:50:00|4417.96|4417.96|4417.38|4417.38|4417.96|4417.96|4417.38|4417.38|0
1722437410000|2024-07-31 14:50:10|4416.8|4416.8|4416.31|4416.31|4416.8|4416.8|4416.31|4416.31|0
1722437430000|2024-07-31 14:50:30|4416.26|4416.26|4414.85|4414.85|4416.26|4416.26|4414.85|4414.85|0
1722437440000|2024-07-31 14:50:40|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1722437450000|2024-07-31 14:50:50|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1722437460000|2024-07-31 14:51:00|4415.64|4415.64|4414.85|4414.85|4415.64|4415.64|4414.85|4414.85|0
1722437470000|2024-07-31 14:51:10|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1722437480000|2024-07-31 14:51:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1722437490000|2024-07-31 14:51:30|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|0
1722437500000|2024-07-31 14:51:40|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1722437520000|2024-07-31 14:52:00|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1722437530000|2024-07-31 14:52:10|4414.39|4414.39|4413.81|4413.81|4414.39|4414.39|4413.81|4413.81|0
1722437570000|2024-07-31 14:52:50|4413.76|4413.76|4412.86|4412.86|4413.76|4413.76|4412.86|4412.86|0
1722437590000|2024-07-31 14:53:10|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1722437600000|2024-07-31 14:53:20|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1722437610000|2024-07-31 14:53:30|4412.7|4412.7|4412.28|4412.28|4412.7|4412.7|4412.28|4412.28|0
1722437620000|2024-07-31 14:53:40|4412.19|4412.19|4411.9|4411.9|4412.19|4412.19|4411.9|4411.9|0
1722437640000|2024-07-31 14:54:00|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1722437650000|2024-07-31 14:54:10|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1722437670000|2024-07-31 14:54:30|4410.74|4410.74|4409.54|4409.54|4410.74|4410.74|4409.54|4409.54|0
1722437680000|2024-07-31 14:54:40|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1722437690000|2024-07-31 14:54:50|4410.28|4410.28|4410.45|4410.45|4410.45|4410.45|4410.24|4410.24|0
1722437700000|2024-07-31 14:55:00|4410.62|4410.62|4410.66|4410.66|4410.66|4410.66|4410.62|4410.62|0
1722437720000|2024-07-31 14:55:20|4410.65|4410.65|4410.61|4410.61|4410.75|4410.75|4410.58|4410.58|0
1722437730000|2024-07-31 14:55:30|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1722437750000|2024-07-31 14:55:50|4410.61|4410.61|4410.69|4410.69|4410.74|4410.74|4410.61|4410.61|0
1722437760000|2024-07-31 14:56:00|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|0
1722437770000|2024-07-31 14:56:10|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1722437790000|2024-07-31 14:56:30|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1722437800000|2024-07-31 14:56:40|4410.02|4410.02|4410.7|4410.7|4410.7|4410.7|4410.02|4410.02|0
1722437810000|2024-07-31 14:56:50|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1722437830000|2024-07-31 14:57:10|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1722437840000|2024-07-31 14:57:20|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1722437860000|2024-07-31 14:57:40|4410.48|4410.48|4410.51|4410.51|4410.51|4410.51|4410.48|4410.48|0
1722437870000|2024-07-31 14:57:50|4409.93|4409.93|4407.48|4407.48|4409.93|4409.93|4407.48|4407.48|0
1722437880000|2024-07-31 14:58:00|4407.52|4407.52|4407.19|4407.19|4407.52|4407.52|4407.19|4407.19|0
1722437890000|2024-07-31 14:58:10|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1722437900000|2024-07-31 14:58:20|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1722437910000|2024-07-31 14:58:30|4407.2|4407.2|4407|4407|4407.2|4407.2|4406.91|4406.91|0
1722437920000|2024-07-31 14:58:40|4407.03|4407.03|4406.87|4406.87|4407.04|4407.04|4406.87|4406.87|0
1722437930000|2024-07-31 14:58:50|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1722437940000|2024-07-31 14:59:00|4406.93|4406.93|4406.77|4406.77|4406.93|4406.93|4406.77|4406.77|0
1722437960000|2024-07-31 14:59:20|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|0
1722437980000|2024-07-31 14:59:40|4405.94|4405.94|4405.36|4405.36|4405.94|4405.94|4405.36|4405.36|0
1722438000000|2024-07-31 15:00:00|4405.31|4405.31|4405.48|4405.48|4405.48|4405.48|4405.31|4405.31|0
1722438020000|2024-07-31 15:00:20|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1722438040000|2024-07-31 15:00:40|4405.48|4405.48|4405.81|4405.81|4405.81|4405.81|4405.48|4405.48|0
1722438050000|2024-07-31 15:00:50|4406.39|4406.39|4406.36|4406.36|4406.39|4406.39|4406.36|4406.36|0
1722438060000|2024-07-31 15:01:00|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1722438070000|2024-07-31 15:01:10|4406.28|4406.28|4406.28|4406.28|4406.33|4406.33|4406.28|4406.28|0
1722438100000|2024-07-31 15:01:40|4406.27|4406.27|4406.31|4406.31|4406.31|4406.31|4406.27|4406.27|0
1722438110000|2024-07-31 15:01:50|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1722438140000|2024-07-31 15:02:20|4406.12|4406.12|4405.65|4405.65|4406.12|4406.12|4405.49|4405.49|0
1722438160000|2024-07-31 15:02:40|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1722438170000|2024-07-31 15:02:50|4404.82|4404.82|4404.08|4404.08|4404.82|4404.82|4404.08|4404.08|0
1722438200000|2024-07-31 15:03:20|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1722438210000|2024-07-31 15:03:30|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1722438230000|2024-07-31 15:03:50|4405.25|4405.25|4405.3|4405.3|4405.3|4405.3|4405.2|4405.2|0
1722438240000|2024-07-31 15:04:00|4405.35|4405.35|4406.51|4406.51|4406.51|4406.51|4405.35|4405.35|0
1722438260000|2024-07-31 15:04:20|4405.93|4405.93|4405.27|4405.27|4405.93|4405.93|4405.27|4405.27|0
1722438270000|2024-07-31 15:04:30|4404.69|4404.69|4405.27|4405.27|4405.27|4405.27|4404.69|4404.69|0
1722438280000|2024-07-31 15:04:40|4405.22|4405.22|4405.27|4405.27|4405.27|4405.27|4405.22|4405.22|0
1722438290000|2024-07-31 15:04:50|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1722438320000|2024-07-31 15:05:20|4405.28|4405.28|4404.37|4404.37|4405.28|4405.28|4404.37|4404.37|0
1722438340000|2024-07-31 15:05:40|4404.53|4404.53|4404.74|4404.74|4404.74|4404.74|4404.53|4404.53|0
1722438350000|2024-07-31 15:05:50|4404.81|4404.81|4404.74|4404.74|4404.81|4404.81|4404.74|4404.74|0
1722438360000|2024-07-31 15:06:00|4404.79|4404.79|4404.84|4404.84|4404.84|4404.84|4404.79|4404.79|0
1722438380000|2024-07-31 15:06:20|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1722438400000|2024-07-31 15:06:40|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1722438410000|2024-07-31 15:06:50|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1722438430000|2024-07-31 15:07:10|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1722438450000|2024-07-31 15:07:30|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1722438460000|2024-07-31 15:07:40|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1722438490000|2024-07-31 15:08:10|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1722438500000|2024-07-31 15:08:20|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1722438520000|2024-07-31 15:08:40|4404.29|4404.29|4403.63|4403.63|4404.29|4404.29|4403.63|4403.63|0
1722438530000|2024-07-31 15:08:50|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1722438540000|2024-07-31 15:09:00|4403|4403|4401.85|4401.85|4403|4403|4401.85|4401.85|0
1722438550000|2024-07-31 15:09:10|4401.8|4401.8|4401.75|4401.75|4401.8|4401.8|4401.75|4401.75|0
1722438560000|2024-07-31 15:09:20|4401.76|4401.76|4401.91|4401.91|4401.91|4401.91|4401.76|4401.76|0
1722438570000|2024-07-31 15:09:30|4401.92|4401.92|4402|4402|4402.5|4402.5|4401.92|4401.92|0
1722438580000|2024-07-31 15:09:40|4402.17|4402.17|4402.21|4402.21|4402.21|4402.21|4402.17|4402.17|0
1722438590000|2024-07-31 15:09:50|4401.88|4401.88|4401.4|4401.4|4401.88|4401.88|4401.38|4401.38|0
1722438600000|2024-07-31 15:10:00|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1722438610000|2024-07-31 15:10:10|4401.3|4401.3|4402.05|4402.05|4402.05|4402.05|4401.3|4401.3|0
1722438640000|2024-07-31 15:10:40|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1722438660000|2024-07-31 15:11:00|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|0
1722438670000|2024-07-31 15:11:10|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1722438690000|2024-07-31 15:11:30|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1722438700000|2024-07-31 15:11:40|4402.31|4402.31|4402.26|4402.26|4402.31|4402.31|4402.26|4402.26|0
1722438710000|2024-07-31 15:11:50|4402.28|4402.28|4402.26|4402.26|4402.28|4402.28|4402.26|4402.26|0
1722438720000|2024-07-31 15:12:00|4402.1|4402.1|4401.11|4401.11|4402.1|4402.1|4400.86|4400.86|0
1722438730000|2024-07-31 15:12:10|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1722438740000|2024-07-31 15:12:20|4401.13|4401.13|4401.37|4401.37|4401.37|4401.37|4401.13|4401.13|0
1722438750000|2024-07-31 15:12:30|4401.32|4401.32|4401.27|4401.27|4401.32|4401.32|4401.27|4401.27|0
1722438760000|2024-07-31 15:12:40|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1722438780000|2024-07-31 15:13:00|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1722438790000|2024-07-31 15:13:10|4401.97|4401.97|4402.02|4402.02|4402.02|4402.02|4401.97|4401.97|0
1722438800000|2024-07-31 15:13:20|4401.68|4401.68|4401.52|4401.52|4401.68|4401.68|4401.35|4401.35|0
1722438810000|2024-07-31 15:13:30|4401.35|4401.35|4401.02|4401.02|4401.35|4401.35|4401.02|4401.02|0
1722438820000|2024-07-31 15:13:40|4401.19|4401.19|4401.77|4401.77|4401.77|4401.77|4401.14|4401.14|0
1722438840000|2024-07-31 15:14:00|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|0
1722438850000|2024-07-31 15:14:10|4401.89|4401.89|4402.37|4402.37|4402.5|4402.5|4401.88|4401.88|0
1722438860000|2024-07-31 15:14:20|4402.54|4402.54|4403.11|4403.11|4403.11|4403.11|4402.54|4402.54|0
1722438870000|2024-07-31 15:14:30|4403.13|4403.13|4403.21|4403.21|4403.21|4403.21|4403.13|4403.13|0
1722438880000|2024-07-31 15:14:40|4402.64|4402.64|4402.09|4402.09|4402.64|4402.64|4402.09|4402.09|0
1722438900000|2024-07-31 15:15:00|4402.1|4402.1|4401.81|4401.81|4402.1|4402.1|4401.81|4401.81|0
1722438910000|2024-07-31 15:15:10|4401.76|4401.76|4401.66|4401.66|4401.76|4401.76|4401.66|4401.66|0
1722438920000|2024-07-31 15:15:20|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1722438930000|2024-07-31 15:15:30|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1722438940000|2024-07-31 15:15:40|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1722438960000|2024-07-31 15:16:00|4401.99|4401.99|4403.5|4403.5|4403.5|4403.5|4401.99|4401.99|0
1722438970000|2024-07-31 15:16:10|4403.46|4403.46|4404.08|4404.08|4404.08|4404.08|4403.46|4403.46|0
1722438980000|2024-07-31 15:16:20|4404.25|4404.25|4404.41|4404.41|4404.41|4404.41|4404.25|4404.25|0
1722438990000|2024-07-31 15:16:30|4404.58|4404.58|4404.74|4404.74|4404.74|4404.74|4404.58|4404.58|0
1722439010000|2024-07-31 15:16:50|4404.77|4404.77|4405.45|4405.45|4405.45|4405.45|4404.77|4404.77|0
1722439020000|2024-07-31 15:17:00|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1722439030000|2024-07-31 15:17:10|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1722439040000|2024-07-31 15:17:20|4405.53|4405.53|4405.62|4405.62|4405.78|4405.78|4405.53|4405.53|0
1722439050000|2024-07-31 15:17:30|4406.2|4406.2|4406.29|4406.29|4406.29|4406.29|4406.2|4406.2|0
1722439060000|2024-07-31 15:17:40|4406.28|4406.28|4406.87|4406.87|4407.03|4407.03|4406.28|4406.28|0
1722439070000|2024-07-31 15:17:50|4407.04|4407.04|4407.12|4407.12|4407.61|4407.61|4407.04|4407.04|0
1722439080000|2024-07-31 15:18:00|4406.95|4406.95|4407.23|4407.23|4407.28|4407.28|4406.95|4406.95|0
1722439100000|2024-07-31 15:18:20|4407.4|4407.4|4407.76|4407.76|4407.76|4407.76|4407.4|4407.4|0
1722439110000|2024-07-31 15:18:30|4407.81|4407.81|4407.76|4407.76|4407.81|4407.81|4407.76|4407.76|0
1722439120000|2024-07-31 15:18:40|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|0
1722439140000|2024-07-31 15:19:00|4408.01|4408.01|4408.21|4408.21|4408.21|4408.21|4408.01|4408.01|0
1722439150000|2024-07-31 15:19:10|4408.54|4408.54|4408.21|4408.21|4408.88|4408.88|4408.21|4408.21|0
1722439160000|2024-07-31 15:19:20|4408.17|4408.17|4408.07|4408.07|4408.17|4408.17|4408.07|4408.07|0
1722439170000|2024-07-31 15:19:30|4408.65|4408.65|4408.81|4408.81|4408.81|4408.81|4408.07|4408.07|0
1722439180000|2024-07-31 15:19:40|4408.77|4408.77|4408.6|4408.6|4408.77|4408.77|4408.6|4408.6|0
1722439200000|2024-07-31 15:20:00|4408.57|4408.57|4408.48|4408.48|4408.57|4408.57|4408.48|4408.48|0
1722439210000|2024-07-31 15:20:10|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1722439220000|2024-07-31 15:20:20|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1722439230000|2024-07-31 15:20:30|4408.52|4408.52|4408.19|4408.19|4408.52|4408.52|4407.86|4407.86|0
1722439240000|2024-07-31 15:20:40|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1722439250000|2024-07-31 15:20:50|4408.33|4408.33|4408.5|4408.5|4408.5|4408.5|4408.33|4408.33|0
1722439260000|2024-07-31 15:21:00|4408.54|4408.54|4408.71|4408.71|4408.71|4408.71|4408.54|4408.54|0
1722439270000|2024-07-31 15:21:10|4408.76|4408.76|4409.52|4409.52|4409.52|4409.52|4408.76|4408.76|0
1722439280000|2024-07-31 15:21:20|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1722439290000|2024-07-31 15:21:30|4409.64|4409.64|4409.52|4409.52|4409.69|4409.69|4409.52|4409.52|0
1722439300000|2024-07-31 15:21:40|4409.48|4409.48|4409.54|4409.54|4409.54|4409.54|4409.48|4409.48|0
1722439320000|2024-07-31 15:22:00|4409.21|4409.21|4409.37|4409.37|4409.37|4409.37|4409.21|4409.21|0
1722439330000|2024-07-31 15:22:10|4409.21|4409.21|4409.26|4409.26|4409.26|4409.26|4409.21|4409.21|0
1722439340000|2024-07-31 15:22:20|4409.42|4409.42|4409.37|4409.37|4409.42|4409.42|4409.37|4409.37|0
1722439350000|2024-07-31 15:22:30|4409.42|4409.42|4409.61|4409.61|4409.61|4409.61|4409.42|4409.42|0
1722439360000|2024-07-31 15:22:40|4409.57|4409.57|4409.42|4409.42|4409.59|4409.59|4409.42|4409.42|0
1722439370000|2024-07-31 15:22:50|4409.39|4409.39|4409.42|4409.42|4409.42|4409.42|4409.39|4409.39|0
1722439380000|2024-07-31 15:23:00|4409.34|4409.34|4409.91|4409.91|4409.91|4409.91|4409.34|4409.34|0
1722439390000|2024-07-31 15:23:10|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1722439400000|2024-07-31 15:23:20|4410.13|4410.13|4410.13|4410.13|4410.22|4410.22|4410.13|4410.13|0
1722439410000|2024-07-31 15:23:30|4410.71|4410.71|4410.54|4410.54|4410.71|4410.71|4410.54|4410.54|0
1722439420000|2024-07-31 15:23:40|4410.49|4410.49|4409.87|4409.87|4410.49|4410.49|4409.87|4409.87|0
1722439430000|2024-07-31 15:23:50|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1722439450000|2024-07-31 15:24:10|4410.37|4410.37|4410.25|4410.25|4410.41|4410.41|4410.25|4410.25|0
1722439460000|2024-07-31 15:24:20|4410.29|4410.29|4410.13|4410.13|4410.29|4410.29|4410.13|4410.13|0
1722439470000|2024-07-31 15:24:30|4410.46|4410.46|4410.08|4410.08|4410.46|4410.46|4410.08|4410.08|0
1722439480000|2024-07-31 15:24:40|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1722439490000|2024-07-31 15:24:50|4410.08|4410.08|4409.87|4409.87|4410.08|4410.08|4409.78|4409.78|0
1722439500000|2024-07-31 15:25:00|4409.85|4409.85|4409.89|4409.89|4409.93|4409.93|4409.77|4409.77|0
1722439510000|2024-07-31 15:25:10|4409.93|4409.93|4409.95|4409.95|4409.95|4409.95|4409.93|4409.93|0
1722439520000|2024-07-31 15:25:20|4410|4410|4410.25|4410.25|4410.25|4410.25|4410|4410|0
1722439530000|2024-07-31 15:25:30|4410.41|4410.41|4411.38|4411.38|4411.38|4411.38|4410.41|4410.41|0
1722439540000|2024-07-31 15:25:40|4411.42|4411.42|4411.53|4411.53|4411.53|4411.53|4411.38|4411.38|0
1722439550000|2024-07-31 15:25:50|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.37|4410.37|0
1722439560000|2024-07-31 15:26:00|4411.12|4411.12|4411.49|4411.49|4411.7|4411.7|4411.12|4411.12|0
1722439570000|2024-07-31 15:26:10|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1722439580000|2024-07-31 15:26:20|4411.43|4411.43|4411.22|4411.22|4411.43|4411.43|4411.17|4411.17|0
1722439620000|2024-07-31 15:27:00|4411.16|4411.16|4411.33|4411.33|4411.33|4411.33|4411.16|4411.16|0
1722439630000|2024-07-31 15:27:10|4411.16|4411.16|4411.41|4411.41|4411.41|4411.41|4410.83|4410.83|0
1722439640000|2024-07-31 15:27:20|4411.57|4411.57|4411.74|4411.74|4411.74|4411.74|4411.57|4411.57|0
1722439660000|2024-07-31 15:27:40|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1722439670000|2024-07-31 15:27:50|4412.48|4412.48|4412.54|4412.54|4412.54|4412.54|4412.48|4412.48|0
1722439680000|2024-07-31 15:28:00|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1722439690000|2024-07-31 15:28:10|4412.04|4412.04|4411.3|4411.3|4412.04|4412.04|4411.3|4411.3|0
1722439700000|2024-07-31 15:28:20|4411.25|4411.25|4411.13|4411.13|4411.3|4411.3|4411.13|4411.13|0
1722439710000|2024-07-31 15:28:30|4410.97|4410.97|4410.87|4410.87|4411.13|4411.13|4410.87|4410.87|0
1722439720000|2024-07-31 15:28:40|4410.92|4410.92|4410.76|4410.76|4410.92|4410.92|4410.71|4410.71|0
1722439730000|2024-07-31 15:28:50|4410.93|4410.93|4410.97|4410.97|4410.97|4410.97|4410.93|4410.93|0
1722439740000|2024-07-31 15:29:00|4411.14|4411.14|4410.93|4410.93|4411.72|4411.72|4410.93|4410.93|0
1722439750000|2024-07-31 15:29:10|4410.35|4410.35|4411.14|4411.14|4411.14|4411.14|4410.35|4410.35|0
1722439760000|2024-07-31 15:29:20|4411.05|4411.05|4411.63|4411.63|4411.63|4411.63|4411.05|4411.05|0
1722439770000|2024-07-31 15:29:30|4411.58|4411.58|4409.8|4409.8|4411.58|4411.58|4409.8|4409.8|0
1722439780000|2024-07-31 15:29:40|4409.73|4409.73|4410.55|4410.55|4410.55|4410.55|4409.64|4409.64|0
1722439790000|2024-07-31 15:29:50|4409.98|4409.98|4410.57|4410.57|4410.57|4410.57|4409.81|4409.81|0
1722496500000|2024-08-01 07:15:00|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.31|4398.31|0
1722496510000|2024-08-01 07:15:10|4399.02|4399.02|4398.86|4398.86|4399.02|4399.02|4398.86|4398.86|0
1722496520000|2024-08-01 07:15:20|4398.28|4398.28|4398.45|4398.45|4398.45|4398.45|4398.28|4398.28|0
1722496530000|2024-08-01 07:15:30|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1722496550000|2024-08-01 07:15:50|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1722496570000|2024-08-01 07:16:10|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1722496580000|2024-08-01 07:16:20|4395.96|4395.96|4393.86|4393.86|4395.96|4395.96|4393.81|4393.81|0
1722496590000|2024-08-01 07:16:30|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1722496600000|2024-08-01 07:16:40|4394.34|4394.34|4394.42|4394.42|4394.92|4394.92|4394.34|4394.34|0
1722496610000|2024-08-01 07:16:50|4393.84|4393.84|4393.51|4393.51|4393.84|4393.84|4393.51|4393.51|0
1722496620000|2024-08-01 07:17:00|4393.35|4393.35|4393.93|4393.93|4393.93|4393.93|4393.35|4393.35|0
1722496630000|2024-08-01 07:17:10|4394.09|4394.09|4394.59|4394.59|4394.59|4394.59|4394.09|4394.09|0
1722496650000|2024-08-01 07:17:30|4395.08|4395.08|4396.35|4396.35|4396.35|4396.35|4395.06|4395.06|0
1722496660000|2024-08-01 07:17:40|4395.77|4395.77|4395.82|4395.82|4395.92|4395.92|4395.77|4395.77|0
1722496670000|2024-08-01 07:17:50|4396.4|4396.4|4396.61|4396.61|4396.61|4396.61|4396.11|4396.11|0
1722496680000|2024-08-01 07:18:00|4396.94|4396.94|4396.88|4396.88|4398.04|4398.04|4396.88|4396.88|0
1722496690000|2024-08-01 07:18:10|4398.04|4398.04|4396.71|4396.71|4398.04|4398.04|4396.71|4396.71|0
1722496700000|2024-08-01 07:18:20|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1722496710000|2024-08-01 07:18:30|4395.97|4395.97|4395.31|4395.31|4395.97|4395.97|4394.73|4394.73|0
1722496720000|2024-08-01 07:18:40|4395.89|4395.89|4398.37|4398.37|4398.53|4398.53|4395.89|4395.89|0
1722496730000|2024-08-01 07:18:50|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1722496740000|2024-08-01 07:19:00|4398.63|4398.63|4397.31|4397.31|4398.63|4398.63|4397.31|4397.31|0
1722496750000|2024-08-01 07:19:10|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1722496770000|2024-08-01 07:19:30|4397.31|4397.31|4397.47|4397.47|4397.47|4397.47|4397.31|4397.31|0
1722496780000|2024-08-01 07:19:40|4397.31|4397.31|4397.69|4397.69|4397.83|4397.83|4397.31|4397.31|0
1722496790000|2024-08-01 07:19:50|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1722496800000|2024-08-01 07:20:00|4398.96|4398.96|4398.39|4398.39|4398.96|4398.96|4398.39|4398.39|0
1722496810000|2024-08-01 07:20:10|4398.22|4398.22|4397.88|4397.88|4398.46|4398.46|4397.88|4397.88|0
1722496820000|2024-08-01 07:20:20|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1722496840000|2024-08-01 07:20:40|4398.62|4398.62|4398.62|4398.62|4398.79|4398.79|4398.62|4398.62|0
1722496850000|2024-08-01 07:20:50|4398.48|4398.48|4398.53|4398.53|4398.53|4398.53|4398.48|4398.48|0
1722496860000|2024-08-01 07:21:00|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1722496870000|2024-08-01 07:21:10|4398.67|4398.67|4398.24|4398.24|4399.03|4399.03|4398.24|4398.24|0
1722496880000|2024-08-01 07:21:20|4398.57|4398.57|4398.73|4398.73|4398.73|4398.73|4398.57|4398.57|0
1722496890000|2024-08-01 07:21:30|4398.69|4398.69|4398.54|4398.54|4398.69|4398.69|4398.54|4398.54|0
1722496900000|2024-08-01 07:21:40|4398.64|4398.64|4398.26|4398.26|4398.64|4398.64|4398.1|4398.1|0
1722496910000|2024-08-01 07:21:50|4398.43|4398.43|4398.57|4398.57|4398.57|4398.57|4398.38|4398.38|0
1722496920000|2024-08-01 07:22:00|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1722496930000|2024-08-01 07:22:10|4398.09|4398.09|4398.14|4398.14|4398.33|4398.33|4398.09|4398.09|0
1722496940000|2024-08-01 07:22:20|4398.23|4398.23|4398.07|4398.07|4398.23|4398.23|4398.07|4398.07|0
1722496950000|2024-08-01 07:22:30|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1722496960000|2024-08-01 07:22:40|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1722496970000|2024-08-01 07:22:50|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1722496980000|2024-08-01 07:23:00|4396.49|4396.49|4395.09|4395.09|4396.49|4396.49|4395.09|4395.09|0
1722496990000|2024-08-01 07:23:10|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1722497000000|2024-08-01 07:23:20|4394.94|4394.94|4394.82|4394.82|4394.94|4394.94|4394.73|4394.73|0
1722497010000|2024-08-01 07:23:30|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1722497020000|2024-08-01 07:23:40|4395.73|4395.73|4395.73|4395.73|4396.07|4396.07|4395.57|4395.57|0
1722497030000|2024-08-01 07:23:50|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722497040000|2024-08-01 07:24:00|4395.95|4395.95|4396.36|4396.36|4396.36|4396.36|4395.79|4395.79|0
1722497060000|2024-08-01 07:24:20|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1722497070000|2024-08-01 07:24:30|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|0
1722497090000|2024-08-01 07:24:50|4395.26|4395.26|4395.85|4395.85|4395.9|4395.9|4395.26|4395.26|0
1722497100000|2024-08-01 07:25:00|4396.01|4396.01|4394.41|4394.41|4396.01|4396.01|4394.41|4394.41|0
1722497110000|2024-08-01 07:25:10|4394.24|4394.24|4393.16|4393.16|4394.41|4394.41|4393.16|4393.16|0
1722497130000|2024-08-01 07:25:30|4393.11|4393.11|4393.31|4393.31|4393.31|4393.31|4392.73|4392.73|0
1722497140000|2024-08-01 07:25:40|4393.64|4393.64|4393.47|4393.47|4393.64|4393.64|4393.31|4393.31|0
1722497150000|2024-08-01 07:25:50|4393.31|4393.31|4393.58|4393.58|4393.58|4393.58|4393.31|4393.31|0
1722497160000|2024-08-01 07:26:00|4393.42|4393.42|4392.84|4392.84|4393.42|4393.42|4392.84|4392.84|0
1722497180000|2024-08-01 07:26:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1722497190000|2024-08-01 07:26:30|4392.68|4392.68|4394.26|4394.26|4394.31|4394.31|4392.68|4392.68|0
1722497200000|2024-08-01 07:26:40|4394.31|4394.31|4394.06|4394.06|4394.55|4394.55|4393.87|4393.87|0
1722497210000|2024-08-01 07:26:50|4394.02|4394.02|4394.2|4394.2|4394.2|4394.2|4393.78|4393.78|0
1722497220000|2024-08-01 07:27:00|4394.53|4394.53|4394.78|4394.78|4395.11|4395.11|4394.53|4394.53|0
1722497230000|2024-08-01 07:27:10|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.77|4394.77|0
1722497240000|2024-08-01 07:27:20|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1722497250000|2024-08-01 07:27:30|4394.63|4394.63|4395.21|4395.21|4395.21|4395.21|4394.63|4394.63|0
1722497260000|2024-08-01 07:27:40|4394.87|4394.87|4395.37|4395.37|4395.37|4395.37|4394.87|4394.87|0
1722497290000|2024-08-01 07:28:10|4394.65|4394.65|4394.79|4394.79|4394.79|4394.79|4394.65|4394.65|0
1722497300000|2024-08-01 07:28:20|4394.63|4394.63|4394.3|4394.3|4394.63|4394.63|4394.3|4394.3|0
1722497310000|2024-08-01 07:28:30|4394.87|4394.87|4395.04|4395.04|4395.04|4395.04|4394.87|4394.87|0
1722497320000|2024-08-01 07:28:40|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1722497330000|2024-08-01 07:28:50|4394.3|4394.3|4394.55|4394.55|4394.55|4394.55|4394.3|4394.3|0
1722497340000|2024-08-01 07:29:00|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.47|4394.47|0
1722497350000|2024-08-01 07:29:10|4394.05|4394.05|4393.89|4393.89|4394.05|4394.05|4393.89|4393.89|0
1722497360000|2024-08-01 07:29:20|4392.73|4392.73|4393.31|4393.31|4393.31|4393.31|4392.73|4392.73|0
1722497380000|2024-08-01 07:29:40|4393.89|4393.89|4392.86|4392.86|4393.89|4393.89|4392.86|4392.86|0
1722497400000|2024-08-01 07:30:00|4392.8|4392.8|4392.06|4392.06|4392.8|4392.8|4392.06|4392.06|0
1722497430000|2024-08-01 07:30:30|4392.64|4392.64|4393.05|4393.05|4393.22|4393.22|4392.64|4392.64|0
1722497440000|2024-08-01 07:30:40|4393.38|4393.38|4392.64|4392.64|4393.38|4393.38|4392.64|4392.64|0
1722497450000|2024-08-01 07:30:50|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1722497460000|2024-08-01 07:31:00|4392.64|4392.64|4394.38|4394.38|4394.38|4394.38|4392.64|4392.64|0
1722497470000|2024-08-01 07:31:10|4394.54|4394.54|4394.54|4394.54|4394.87|4394.87|4394.54|4394.54|0
1722497480000|2024-08-01 07:31:20|4395.12|4395.12|4394.54|4394.54|4395.12|4395.12|4394.38|4394.38|0
1722497500000|2024-08-01 07:31:40|4394.71|4394.71|4395.04|4395.04|4395.2|4395.2|4394.71|4394.71|0
1722497510000|2024-08-01 07:31:50|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1722497530000|2024-08-01 07:32:10|4395.53|4395.53|4395.37|4395.37|4395.53|4395.53|4395.37|4395.37|0
1722497550000|2024-08-01 07:32:30|4396.53|4396.53|4397.99|4397.99|4398.01|4398.01|4396.53|4396.53|0
1722497570000|2024-08-01 07:32:50|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1722497580000|2024-08-01 07:33:00|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1722497590000|2024-08-01 07:33:10|4398.82|4398.82|4399.48|4399.48|4399.48|4399.48|4398.82|4398.82|0
1722497600000|2024-08-01 07:33:20|4400.06|4400.06|4400.63|4400.63|4400.63|4400.63|4400.06|4400.06|0
1722497610000|2024-08-01 07:33:30|4400.46|4400.46|4400.53|4400.53|4400.53|4400.53|4400.37|4400.37|0
1722497630000|2024-08-01 07:33:50|4400.58|4400.58|4400.53|4400.53|4400.63|4400.63|4400.53|4400.53|0
1722497640000|2024-08-01 07:34:00|4400.37|4400.37|4399.95|4399.95|4400.53|4400.53|4399.95|4399.95|0
1722497670000|2024-08-01 07:34:30|4400.05|4400.05|4400.26|4400.26|4400.26|4400.26|4399.95|4399.95|0
1722497690000|2024-08-01 07:34:50|4400.84|4400.84|4400.89|4400.89|4400.89|4400.89|4400.79|4400.79|0
1722497700000|2024-08-01 07:35:00|4400.31|4400.31|4400.13|4400.13|4400.31|4400.31|4400.13|4400.13|0
1722497710000|2024-08-01 07:35:10|4399.97|4399.97|4398.89|4398.89|4399.97|4399.97|4398.89|4398.89|0
1722497720000|2024-08-01 07:35:20|4398.31|4398.31|4397.57|4397.57|4398.48|4398.48|4397.57|4397.57|0
1722497730000|2024-08-01 07:35:30|4397.24|4397.24|4397.98|4397.98|4397.98|4397.98|4397.24|4397.24|0
1722497740000|2024-08-01 07:35:40|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1722497750000|2024-08-01 07:35:50|4398.4|4398.4|4397.98|4397.98|4398.56|4398.56|4397.98|4397.98|0
1722497760000|2024-08-01 07:36:00|4398.15|4398.15|4398.64|4398.64|4398.64|4398.64|4398.15|4398.15|0
1722497770000|2024-08-01 07:36:10|4398.48|4398.48|4398.81|4398.81|4398.81|4398.81|4398.48|4398.48|0
1722497780000|2024-08-01 07:36:20|4400.13|4400.13|4402.36|4402.36|4402.36|4402.36|4400.13|4400.13|0
1722497790000|2024-08-01 07:36:30|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1722497830000|2024-08-01 07:37:10|4401.04|4401.04|4401.62|4401.62|4401.62|4401.62|4401.04|4401.04|0
1722497840000|2024-08-01 07:37:20|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.29|4401.29|0
1722497850000|2024-08-01 07:37:30|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1722497860000|2024-08-01 07:37:40|4401.46|4401.46|4402.36|4402.36|4402.36|4402.36|4401.46|4401.46|0
1722497870000|2024-08-01 07:37:50|4401.46|4401.46|4401.79|4401.79|4401.79|4401.79|4401.46|4401.46|0
1722497890000|2024-08-01 07:38:10|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1722497900000|2024-08-01 07:38:20|4403.69|4403.69|4404.84|4404.84|4404.84|4404.84|4403.69|4403.69|0
1722497920000|2024-08-01 07:38:40|4404.43|4404.43|4405.42|4405.42|4405.59|4405.59|4404.43|4404.43|0
1722497930000|2024-08-01 07:38:50|4405.59|4405.59|4404.05|4404.05|4405.59|4405.59|4404.05|4404.05|0
1722497940000|2024-08-01 07:39:00|4403.47|4403.47|4404.05|4404.05|4404.05|4404.05|4403.47|4403.47|0
1722497950000|2024-08-01 07:39:10|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1722497960000|2024-08-01 07:39:20|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1722497970000|2024-08-01 07:39:30|4403.89|4403.89|4403.72|4403.72|4403.89|4403.89|4403.72|4403.72|0
1722497980000|2024-08-01 07:39:40|4404.88|4404.88|4403.72|4403.72|4404.88|4404.88|4403.72|4403.72|0
1722498000000|2024-08-01 07:40:00|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|0
1722498010000|2024-08-01 07:40:10|4402.81|4402.81|4401.9|4401.9|4402.81|4402.81|4401.9|4401.9|0
1722498030000|2024-08-01 07:40:30|4401.74|4401.74|4402.23|4402.23|4402.23|4402.23|4400.5|4400.5|0
1722498040000|2024-08-01 07:40:40|4401.65|4401.65|4401.85|4401.85|4401.85|4401.85|4401.65|4401.65|0
1722498050000|2024-08-01 07:40:50|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1722498060000|2024-08-01 07:41:00|4401.52|4401.52|4400.87|4400.87|4401.52|4401.52|4400.77|4400.77|0
1722498070000|2024-08-01 07:41:10|4400.97|4400.97|4401.11|4401.11|4401.11|4401.11|4400.97|4400.97|0
1722498090000|2024-08-01 07:41:30|4401.69|4401.69|4401.8|4401.8|4401.8|4401.8|4401.64|4401.64|0
1722498100000|2024-08-01 07:41:40|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1722498120000|2024-08-01 07:42:00|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1722498130000|2024-08-01 07:42:10|4401.85|4401.85|4401.41|4401.41|4401.85|4401.85|4401.41|4401.41|0
1722498150000|2024-08-01 07:42:30|4402.48|4402.48|4402.65|4402.65|4402.65|4402.65|4402.39|4402.39|0
1722498170000|2024-08-01 07:42:50|4402.98|4402.98|4402.48|4402.48|4402.98|4402.98|4402.48|4402.48|0
1722498180000|2024-08-01 07:43:00|4402.32|4402.32|4402.48|4402.48|4402.48|4402.48|4402.32|4402.32|0
1722498190000|2024-08-01 07:43:10|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1722498210000|2024-08-01 07:43:30|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1722498220000|2024-08-01 07:43:40|4402.15|4402.15|4401.57|4401.57|4402.15|4402.15|4401.57|4401.57|0
1722498230000|2024-08-01 07:43:50|4400.99|4400.99|4400.09|4400.09|4400.99|4400.99|4400.09|4400.09|0
1722498240000|2024-08-01 07:44:00|4400|4400|4400.5|4400.5|4400.5|4400.5|4400|4400|0
1722498250000|2024-08-01 07:44:10|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1722498260000|2024-08-01 07:44:20|4401.41|4401.41|4402.07|4402.07|4402.07|4402.07|4401.41|4401.41|0
1722498280000|2024-08-01 07:44:40|4401.74|4401.74|4401.9|4401.9|4402.48|4402.48|4401.74|4401.74|0
1722498290000|2024-08-01 07:44:50|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1722498300000|2024-08-01 07:45:00|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.56|4402.56|0
1722498310000|2024-08-01 07:45:10|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1722498320000|2024-08-01 07:45:20|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1722498330000|2024-08-01 07:45:30|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1722498340000|2024-08-01 07:45:40|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1722498350000|2024-08-01 07:45:50|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1722498360000|2024-08-01 07:46:00|4402.32|4402.32|4402.15|4402.15|4402.32|4402.32|4402.15|4402.15|0
1722498380000|2024-08-01 07:46:20|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1722498390000|2024-08-01 07:46:30|4402.68|4402.68|4403.84|4403.84|4403.84|4403.84|4402.68|4402.68|0
1722498420000|2024-08-01 07:47:00|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1722498430000|2024-08-01 07:47:10|4403.12|4403.12|4403.17|4403.17|4403.17|4403.17|4403.12|4403.12|0
1722498440000|2024-08-01 07:47:20|4403.03|4403.03|4401.9|4401.9|4403.03|4403.03|4401.9|4401.9|0
1722498450000|2024-08-01 07:47:30|4401.57|4401.57|4401.24|4401.24|4401.57|4401.57|4401.24|4401.24|0
1722498460000|2024-08-01 07:47:40|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1722498470000|2024-08-01 07:47:50|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1722498480000|2024-08-01 07:48:00|4400.75|4400.75|4401.18|4401.18|4401.23|4401.23|4400.65|4400.65|0
1722498490000|2024-08-01 07:48:10|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|0
1722498500000|2024-08-01 07:48:20|4400.44|4400.44|4399.28|4399.28|4400.44|4400.44|4399.28|4399.28|0
1722498510000|2024-08-01 07:48:30|4399.2|4399.2|4399.05|4399.05|4399.22|4399.22|4399.01|4399.01|0
1722498530000|2024-08-01 07:48:50|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1722498540000|2024-08-01 07:49:00|4399.05|4399.05|4398.89|4398.89|4399.05|4399.05|4398.89|4398.89|0
1722498550000|2024-08-01 07:49:10|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|0
1722498560000|2024-08-01 07:49:20|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1722498590000|2024-08-01 07:49:50|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1722498600000|2024-08-01 07:50:00|4401.31|4401.31|4401.31|4401.31|4401.47|4401.47|4401.31|4401.31|0
1722498610000|2024-08-01 07:50:10|4401.13|4401.13|4401.13|4401.13|4401.29|4401.29|4401.13|4401.13|0
1722498630000|2024-08-01 07:50:30|4402.28|4402.28|4404.1|4404.1|4404.1|4404.1|4402.28|4402.28|0
1722498640000|2024-08-01 07:50:40|4404.27|4404.27|4404.43|4404.43|4404.43|4404.43|4404.27|4404.27|0
1722498650000|2024-08-01 07:50:50|4404.62|4404.62|4404.58|4404.58|4404.62|4404.62|4404.58|4404.58|0
1722498660000|2024-08-01 07:51:00|4404.74|4404.74|4404.59|4404.59|4404.76|4404.76|4404.59|4404.59|0
1722498680000|2024-08-01 07:51:20|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1722498690000|2024-08-01 07:51:30|4404.15|4404.15|4404.48|4404.48|4404.48|4404.48|4403.99|4403.99|0
1722498700000|2024-08-01 07:51:40|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1722498710000|2024-08-01 07:51:50|4404.81|4404.81|4404.98|4404.98|4404.98|4404.98|4404.81|4404.81|0
1722498720000|2024-08-01 07:52:00|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1722498740000|2024-08-01 07:52:20|4404.98|4404.98|4405.14|4405.14|4405.14|4405.14|4404.98|4404.98|0
1722498770000|2024-08-01 07:52:50|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1722498800000|2024-08-01 07:53:20|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|0
1722498820000|2024-08-01 07:53:40|4406.3|4406.3|4406.25|4406.25|4406.35|4406.35|4406.21|4406.21|0
1722498830000|2024-08-01 07:53:50|4406.21|4406.21|4406.25|4406.25|4406.25|4406.25|4406.11|4406.11|0
1722498840000|2024-08-01 07:54:00|4406.09|4406.09|4405.07|4405.07|4406.09|4406.09|4404.92|4404.92|0
1722498850000|2024-08-01 07:54:10|4405.65|4405.65|4405.07|4405.07|4405.65|4405.65|4405.07|4405.07|0
1722498860000|2024-08-01 07:54:20|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1722498870000|2024-08-01 07:54:30|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1722498880000|2024-08-01 07:54:40|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|0
1722498900000|2024-08-01 07:55:00|4405.12|4405.12|4405.22|4405.22|4405.22|4405.22|4405.12|4405.12|0
1722498910000|2024-08-01 07:55:10|4405.12|4405.12|4403.8|4403.8|4405.12|4405.12|4403.8|4403.8|0
1722498930000|2024-08-01 07:55:30|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|0
1722498960000|2024-08-01 07:56:00|4403.39|4403.39|4402.23|4402.23|4403.39|4403.39|4402.23|4402.23|0
1722498990000|2024-08-01 07:56:30|4402.07|4402.07|4403.22|4403.22|4403.22|4403.22|4402.07|4402.07|0
1722499000000|2024-08-01 07:56:40|4404.38|4404.38|4404.22|4404.22|4404.38|4404.38|4404.22|4404.22|0
1722499010000|2024-08-01 07:56:50|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|0
1722499020000|2024-08-01 07:57:00|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1722499030000|2024-08-01 07:57:10|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1722499040000|2024-08-01 07:57:20|4404.63|4404.63|4403.72|4403.72|4404.63|4404.63|4403.72|4403.72|0
1722499050000|2024-08-01 07:57:30|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1722499060000|2024-08-01 07:57:40|4405.29|4405.29|4405.39|4405.39|4405.39|4405.39|4405.29|4405.29|0
1722499070000|2024-08-01 07:57:50|4405.72|4405.72|4405.55|4405.55|4405.72|4405.72|4405.55|4405.55|0
1722499080000|2024-08-01 07:58:00|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1722499090000|2024-08-01 07:58:10|4405.55|4405.55|4405.65|4405.65|4405.65|4405.65|4405.55|4405.55|0
1722499100000|2024-08-01 07:58:20|4405.32|4405.32|4405.23|4405.23|4405.46|4405.46|4405.13|4405.13|0
1722499130000|2024-08-01 07:58:50|4404.65|4404.65|4403.49|4403.49|4404.65|4404.65|4403.49|4403.49|0
1722499160000|2024-08-01 07:59:20|4403.82|4403.82|4404.1|4404.1|4404.1|4404.1|4403.77|4403.77|0
1722499170000|2024-08-01 07:59:30|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|0
1722499180000|2024-08-01 07:59:40|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1722499190000|2024-08-01 07:59:50|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1722499200000|2024-08-01 08:00:00|4405.04|4405.04|4404.9|4404.9|4405.04|4405.04|4404.9|4404.9|0
1722499210000|2024-08-01 08:00:10|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|0
1722499220000|2024-08-01 08:00:20|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1722499230000|2024-08-01 08:00:30|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|0
1722499240000|2024-08-01 08:00:40|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1722499260000|2024-08-01 08:01:00|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|0
1722499280000|2024-08-01 08:01:20|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1722499300000|2024-08-01 08:01:40|4407.54|4407.54|4407.4|4407.4|4407.54|4407.54|4407.4|4407.4|0
1722499310000|2024-08-01 08:01:50|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1722499320000|2024-08-01 08:02:00|4406.77|4406.77|4406.77|4406.77|4406.87|4406.87|4406.72|4406.72|0
1722499330000|2024-08-01 08:02:10|4406.53|4406.53|4406.37|4406.37|4406.53|4406.53|4406.37|4406.37|0
1722499340000|2024-08-01 08:02:20|4406.45|4406.45|4406.29|4406.29|4406.54|4406.54|4406.29|4406.29|0
1722499350000|2024-08-01 08:02:30|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|0
1722499360000|2024-08-01 08:02:40|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|0
1722499370000|2024-08-01 08:02:50|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1722499380000|2024-08-01 08:03:00|4405.67|4405.67|4407.09|4407.09|4407.09|4407.09|4405.67|4405.67|0
1722499390000|2024-08-01 08:03:10|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1722499400000|2024-08-01 08:03:20|4407.09|4407.09|4407.25|4407.25|4407.25|4407.25|4407.09|4407.09|0
1722499420000|2024-08-01 08:03:40|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|0
1722499440000|2024-08-01 08:04:00|4407.69|4407.69|4408.27|4408.27|4408.27|4408.27|4407.69|4407.69|0
1722499450000|2024-08-01 08:04:10|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1722499470000|2024-08-01 08:04:30|4408.4|4408.4|4409.42|4409.42|4409.42|4409.42|4408.4|4408.4|0
1722499490000|2024-08-01 08:04:50|4409.59|4409.59|4410.25|4410.25|4410.25|4410.25|4409.59|4409.59|0
1722499500000|2024-08-01 08:05:00|4411.41|4411.41|4411.7|4411.7|4411.7|4411.7|4411.41|4411.41|0
1722499510000|2024-08-01 08:05:10|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1722499520000|2024-08-01 08:05:20|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|0
1722499540000|2024-08-01 08:05:40|4410.76|4410.76|4410.76|4410.76|4410.86|4410.86|4410.76|4410.76|0
1722499550000|2024-08-01 08:05:50|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722499560000|2024-08-01 08:06:00|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1722499620000|2024-08-01 08:07:00|4410.32|4410.32|4410.41|4410.41|4410.41|4410.41|4410.32|4410.32|0
1722499640000|2024-08-01 08:07:20|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1722499660000|2024-08-01 08:07:40|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1722499690000|2024-08-01 08:08:10|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1722499700000|2024-08-01 08:08:20|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1722499710000|2024-08-01 08:08:30|4411.14|4411.14|4410.31|4410.31|4411.14|4411.14|4410.31|4410.31|0
1722499720000|2024-08-01 08:08:40|4410.48|4410.48|4409.69|4409.69|4410.48|4410.48|4409.69|4409.69|0
1722499730000|2024-08-01 08:08:50|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1722499740000|2024-08-01 08:09:00|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1722499750000|2024-08-01 08:09:10|4409.43|4409.43|4409.57|4409.57|4409.57|4409.57|4409.43|4409.43|0
1722499770000|2024-08-01 08:09:30|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1722499790000|2024-08-01 08:09:50|4409.4|4409.4|4409.24|4409.24|4409.4|4409.4|4409.24|4409.24|0
1722499820000|2024-08-01 08:10:20|4409.14|4409.14|4409.29|4409.29|4409.29|4409.29|4409.14|4409.14|0
1722499850000|2024-08-01 08:10:50|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|0
1722499860000|2024-08-01 08:11:00|4409.24|4409.24|4409.34|4409.34|4409.49|4409.49|4408.91|4408.91|0
1722499880000|2024-08-01 08:11:20|4409.26|4409.26|4408.35|4408.35|4409.26|4409.26|4407.77|4407.77|0
1722499890000|2024-08-01 08:11:30|4409.5|4409.5|4409.34|4409.34|4409.5|4409.5|4409.01|4409.01|0
1722499900000|2024-08-01 08:11:40|4409.29|4409.29|4409.34|4409.34|4409.34|4409.34|4409.29|4409.29|0
1722499910000|2024-08-01 08:11:50|4409.67|4409.67|4409.59|4409.59|4409.67|4409.67|4409.59|4409.59|0
1722499920000|2024-08-01 08:12:00|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.03|4410.03|0
1722499930000|2024-08-01 08:12:10|4409.92|4409.92|4409.59|4409.59|4409.92|4409.92|4409.59|4409.59|0
1722499950000|2024-08-01 08:12:30|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1722499990000|2024-08-01 08:13:10|4409.59|4409.59|4409.01|4409.01|4409.59|4409.59|4409.01|4409.01|0
1722500030000|2024-08-01 08:13:50|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1722500050000|2024-08-01 08:14:10|4409.01|4409.01|4408.84|4408.84|4409.01|4409.01|4408.84|4408.84|0
1722500070000|2024-08-01 08:14:30|4408.1|4408.1|4407.9|4407.9|4408.1|4408.1|4407.9|4407.9|0
1722500080000|2024-08-01 08:14:40|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|0
1722500090000|2024-08-01 08:14:50|4407.23|4407.23|4407.81|4407.81|4407.81|4407.81|4407.23|4407.23|0
1722500100000|2024-08-01 08:15:00|4407.89|4407.89|4407.84|4407.84|4407.89|4407.89|4407.84|4407.84|0
1722500140000|2024-08-01 08:15:40|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|0
1722500160000|2024-08-01 08:16:00|4408.37|4408.37|4407.79|4407.79|4408.37|4408.37|4407.79|4407.79|0
1722500170000|2024-08-01 08:16:10|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1722500180000|2024-08-01 08:16:20|4406.96|4406.96|4406.8|4406.8|4406.96|4406.96|4406.8|4406.8|0
1722500190000|2024-08-01 08:16:30|4407.13|4407.13|4407.63|4407.63|4407.63|4407.63|4407.13|4407.13|0
1722500230000|2024-08-01 08:17:10|4408.2|4408.2|4407.87|4407.87|4408.2|4408.2|4407.87|4407.87|0
1722500290000|2024-08-01 08:18:10|4407.29|4407.29|4407.13|4407.13|4407.29|4407.29|4406.8|4406.8|0
1722500300000|2024-08-01 08:18:20|4407.03|4407.03|4406.56|4406.56|4407.03|4407.03|4406.56|4406.56|0
1722500320000|2024-08-01 08:18:40|4406.51|4406.51|4406.48|4406.48|4406.51|4406.51|4406.48|4406.48|0
1722500330000|2024-08-01 08:18:50|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1722500340000|2024-08-01 08:19:00|4406.48|4406.48|4406.53|4406.53|4406.58|4406.58|4406.44|4406.44|0
1722500350000|2024-08-01 08:19:10|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1722500390000|2024-08-01 08:19:50|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1722500400000|2024-08-01 08:20:00|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1722500410000|2024-08-01 08:20:10|4407.09|4407.09|4406.34|4406.34|4407.09|4407.09|4406.34|4406.34|0
1722500420000|2024-08-01 08:20:20|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1722500430000|2024-08-01 08:20:30|4406.12|4406.12|4406.11|4406.11|4406.12|4406.12|4406.11|4406.11|0
1722500460000|2024-08-01 08:21:00|4406.27|4406.27|4406.9|4406.9|4406.9|4406.9|4406.27|4406.27|0
1722500480000|2024-08-01 08:21:20|4407.48|4407.48|4407.74|4407.74|4407.74|4407.74|4407.48|4407.48|0
1722500490000|2024-08-01 08:21:30|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|0
1722500510000|2024-08-01 08:21:50|4407.76|4407.76|4407.86|4407.86|4407.86|4407.86|4407.76|4407.76|0
1722500560000|2024-08-01 08:22:40|4408.03|4408.03|4408.01|4408.01|4408.03|4408.03|4408.01|4408.01|0
1722500580000|2024-08-01 08:23:00|4407.97|4407.97|4407.97|4407.97|4408.14|4408.14|4407.97|4407.97|0
1722500610000|2024-08-01 08:23:30|4407.64|4407.64|4407.5|4407.5|4407.64|4407.64|4407.5|4407.5|0
1722500620000|2024-08-01 08:23:40|4407.33|4407.33|4407.28|4407.28|4407.33|4407.33|4407.28|4407.28|0
1722500660000|2024-08-01 08:24:20|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1722500670000|2024-08-01 08:24:30|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1722500680000|2024-08-01 08:24:40|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1722500690000|2024-08-01 08:24:50|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|0
1722500700000|2024-08-01 08:25:00|4407.38|4407.38|4407.55|4407.55|4407.55|4407.55|4407.38|4407.38|0
1722500710000|2024-08-01 08:25:10|4407.57|4407.57|4407.4|4407.4|4407.57|4407.57|4407.4|4407.4|0
1722500720000|2024-08-01 08:25:20|4407.24|4407.24|4406.33|4406.33|4407.24|4407.24|4406.33|4406.33|0
1722500740000|2024-08-01 08:25:40|4406.23|4406.23|4407.97|4407.97|4407.97|4407.97|4406.23|4406.23|0
1722500770000|2024-08-01 08:26:10|4407.8|4407.8|4407.64|4407.64|4407.8|4407.8|4407.64|4407.64|0
1722500830000|2024-08-01 08:27:10|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|0
1722500840000|2024-08-01 08:27:20|4407.51|4407.51|4407.84|4407.84|4407.84|4407.84|4407.51|4407.51|0
1722500870000|2024-08-01 08:27:50|4407.93|4407.93|4406.77|4406.77|4407.93|4407.93|4406.77|4406.77|0
1722500880000|2024-08-01 08:28:00|4407.35|4407.35|4407.35|4407.35|4407.35|4407.35|4407.35|4407.35|0
1722500890000|2024-08-01 08:28:10|4407.4|4407.4|4407.45|4407.45|4407.49|4407.49|4407.4|4407.4|0
1722500900000|2024-08-01 08:28:20|4407.49|4407.49|4407.33|4407.33|4407.49|4407.49|4407.33|4407.33|0
1722500910000|2024-08-01 08:28:30|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1722500930000|2024-08-01 08:28:50|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1722500950000|2024-08-01 08:29:10|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|0
1722500960000|2024-08-01 08:29:20|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1722500980000|2024-08-01 08:29:40|4406.64|4406.64|4406.69|4406.69|4406.78|4406.78|4406.64|4406.64|0
1722501000000|2024-08-01 08:30:00|4406.52|4406.52|4406.57|4406.57|4406.57|4406.57|4406.48|4406.48|0
1722501010000|2024-08-01 08:30:10|4406.74|4406.74|4406.41|4406.41|4406.74|4406.74|4406.41|4406.41|0
1722501020000|2024-08-01 08:30:20|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|0
1722501030000|2024-08-01 08:30:30|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1722501040000|2024-08-01 08:30:40|4405.83|4405.83|4405.57|4405.57|4405.83|4405.83|4405.57|4405.57|0
1722501050000|2024-08-01 08:30:50|4405.4|4405.4|4405.02|4405.02|4405.4|4405.4|4405.02|4405.02|0
1722501060000|2024-08-01 08:31:00|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1722501070000|2024-08-01 08:31:10|4404.54|4404.54|4404.59|4404.59|4404.63|4404.63|4404.54|4404.54|0
1722501100000|2024-08-01 08:31:40|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1722501130000|2024-08-01 08:32:10|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|0
1722501140000|2024-08-01 08:32:20|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1722501150000|2024-08-01 08:32:30|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1722501170000|2024-08-01 08:32:50|4405.5|4405.5|4405.6|4405.6|4405.6|4405.6|4405.5|4405.5|0
1722501180000|2024-08-01 08:33:00|4403.86|4403.86|4403.19|4403.19|4403.86|4403.86|4403.19|4403.19|0
1722501190000|2024-08-01 08:33:10|4403.08|4403.08|4402.56|4402.56|4403.08|4403.08|4402.56|4402.56|0
1722501200000|2024-08-01 08:33:20|4402.42|4402.42|4403|4403|4403|4403|4402.09|4402.09|0
1722501220000|2024-08-01 08:33:40|4402.67|4402.67|4402.58|4402.58|4402.67|4402.67|4402.58|4402.58|0
1722501240000|2024-08-01 08:34:00|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1722501250000|2024-08-01 08:34:10|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1722501260000|2024-08-01 08:34:20|4402.77|4402.77|4402.44|4402.44|4402.77|4402.77|4402.44|4402.44|0
1722501270000|2024-08-01 08:34:30|4402.48|4402.48|4402.54|4402.54|4402.54|4402.54|4402.48|4402.48|0
1722501280000|2024-08-01 08:34:40|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1722501290000|2024-08-01 08:34:50|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1722501300000|2024-08-01 08:35:00|4402.62|4402.62|4402.66|4402.66|4402.66|4402.66|4402.62|4402.62|0
1722501310000|2024-08-01 08:35:10|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|0
1722501330000|2024-08-01 08:35:30|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1722501340000|2024-08-01 08:35:40|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1722501350000|2024-08-01 08:35:50|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1722501360000|2024-08-01 08:36:00|4401.46|4401.46|4400.88|4400.88|4401.46|4401.46|4400.88|4400.88|0
1722501370000|2024-08-01 08:36:10|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1722501400000|2024-08-01 08:36:40|4400.55|4400.55|4400.3|4400.3|4400.55|4400.55|4400.22|4400.22|0
1722501420000|2024-08-01 08:37:00|4399.72|4399.72|4398.95|4398.95|4399.72|4399.72|4398.95|4398.95|0
1722501430000|2024-08-01 08:37:10|4398.86|4398.86|4398.86|4398.86|4399.02|4399.02|4398.86|4398.86|0
1722501450000|2024-08-01 08:37:30|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1722501480000|2024-08-01 08:38:00|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1722501520000|2024-08-01 08:38:40|4399.65|4399.65|4398.16|4398.16|4399.65|4399.65|4398.16|4398.16|0
1722501530000|2024-08-01 08:38:50|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1722501540000|2024-08-01 08:39:00|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|0
1722501560000|2024-08-01 08:39:20|4397.56|4397.56|4399.96|4399.96|4399.96|4399.96|4397.56|4397.56|0
1722501570000|2024-08-01 08:39:30|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1722501600000|2024-08-01 08:40:00|4399.71|4399.71|4399.51|4399.51|4399.71|4399.71|4399.51|4399.51|0
1722501610000|2024-08-01 08:40:10|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1722501620000|2024-08-01 08:40:20|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1722501640000|2024-08-01 08:40:40|4397.77|4397.77|4397.75|4397.75|4397.77|4397.77|4397.75|4397.75|0
1722501660000|2024-08-01 08:41:00|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1722501680000|2024-08-01 08:41:20|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|0
1722501700000|2024-08-01 08:41:40|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1722501740000|2024-08-01 08:42:20|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1722501830000|2024-08-01 08:43:50|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1722501890000|2024-08-01 08:44:50|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1722501900000|2024-08-01 08:45:00|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1722501930000|2024-08-01 08:45:30|4398.25|4398.25|4397.53|4397.53|4398.25|4398.25|4397.53|4397.53|0
1722501940000|2024-08-01 08:45:40|4397.68|4397.68|4398.58|4398.58|4398.58|4398.58|4397.58|4397.58|0
1722501950000|2024-08-01 08:45:50|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1722501960000|2024-08-01 08:46:00|4398.58|4398.58|4398.63|4398.63|4398.63|4398.63|4398.58|4398.58|0
1722501980000|2024-08-01 08:46:20|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1722501990000|2024-08-01 08:46:30|4398.09|4398.09|4397.52|4397.52|4398.09|4398.09|4397.52|4397.52|0
1722502010000|2024-08-01 08:46:50|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1722502020000|2024-08-01 08:47:00|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1722502030000|2024-08-01 08:47:10|4397.94|4397.94|4398.03|4398.03|4398.03|4398.03|4397.86|4397.86|0
1722502050000|2024-08-01 08:47:30|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1722502070000|2024-08-01 08:47:50|4398.03|4398.03|4397.86|4397.86|4398.03|4398.03|4397.86|4397.86|0
1722502100000|2024-08-01 08:48:20|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1722502140000|2024-08-01 08:49:00|4397.93|4397.93|4397.84|4397.84|4397.93|4397.93|4397.84|4397.84|0
1722502150000|2024-08-01 08:49:10|4397.78|4397.78|4397.57|4397.57|4397.78|4397.78|4397.57|4397.57|0
1722502160000|2024-08-01 08:49:20|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1722502170000|2024-08-01 08:49:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1722502180000|2024-08-01 08:49:40|4397.64|4397.64|4397.07|4397.07|4397.64|4397.64|4397.07|4397.07|0
1722502190000|2024-08-01 08:49:50|4396.49|4396.49|4395.75|4395.75|4396.49|4396.49|4395.75|4395.75|0
1722502200000|2024-08-01 08:50:00|4395.17|4395.17|4394.51|4394.51|4395.17|4395.17|4394.51|4394.51|0
1722502210000|2024-08-01 08:50:10|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1722502230000|2024-08-01 08:50:30|4393.27|4393.27|4393.68|4393.68|4393.85|4393.85|4393.27|4393.27|0
1722502240000|2024-08-01 08:50:40|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1722502250000|2024-08-01 08:50:50|4392.36|4392.36|4393.52|4393.52|4393.52|4393.52|4392.36|4392.36|0
1722502260000|2024-08-01 08:51:00|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1722502270000|2024-08-01 08:51:10|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1722502370000|2024-08-01 08:52:50|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1722502380000|2024-08-01 08:53:00|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1722502390000|2024-08-01 08:53:10|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1722502400000|2024-08-01 08:53:20|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1722502440000|2024-08-01 08:54:00|4394.04|4394.04|4393.84|4393.84|4394.04|4394.04|4393.84|4393.84|0
1722502450000|2024-08-01 08:54:10|4393.75|4393.75|4393|4393|4393.75|4393.75|4393|4393|0
1722502470000|2024-08-01 08:54:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1722502480000|2024-08-01 08:54:40|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1722502510000|2024-08-01 08:55:10|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1722502520000|2024-08-01 08:55:20|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1722502530000|2024-08-01 08:55:30|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1722502540000|2024-08-01 08:55:40|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1722502570000|2024-08-01 08:56:10|4391.8|4391.8|4391.68|4391.68|4391.8|4391.8|4391.68|4391.68|0
1722502580000|2024-08-01 08:56:20|4391.83|4391.83|4391.92|4391.92|4391.92|4391.92|4391.83|4391.83|0
1722502610000|2024-08-01 08:56:50|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1722502620000|2024-08-01 08:57:00|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1722502640000|2024-08-01 08:57:20|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1722502750000|2024-08-01 08:59:10|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1722502770000|2024-08-01 08:59:30|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1722502780000|2024-08-01 08:59:40|4390.63|4390.63|4390.73|4390.73|4390.73|4390.73|4390.63|4390.63|0
1722502810000|2024-08-01 09:00:10|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1722502830000|2024-08-01 09:00:30|4391.47|4391.47|4391.64|4391.64|4391.64|4391.64|4391.47|4391.47|0
1722502840000|2024-08-01 09:00:40|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1722502850000|2024-08-01 09:00:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1722502860000|2024-08-01 09:01:00|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1722502870000|2024-08-01 09:01:10|4392.72|4392.72|4392.15|4392.15|4392.72|4392.72|4392.15|4392.15|0
1722502890000|2024-08-01 09:01:30|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|0
1722502900000|2024-08-01 09:01:40|4392.48|4392.48|4394.31|4394.31|4394.31|4394.31|4392.48|4392.48|0
1722502910000|2024-08-01 09:01:50|4394.88|4394.88|4395.05|4395.05|4395.05|4395.05|4394.88|4394.88|0
1722502920000|2024-08-01 09:02:00|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1722502950000|2024-08-01 09:02:30|4395.32|4395.32|4395.35|4395.35|4395.35|4395.35|4395.32|4395.32|0
1722502960000|2024-08-01 09:02:40|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|0
1722502970000|2024-08-01 09:02:50|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1722503010000|2024-08-01 09:03:30|4396.26|4396.26|4394.77|4394.77|4396.26|4396.26|4394.77|4394.77|0
1722503030000|2024-08-01 09:03:50|4394.6|4394.6|4394.44|4394.44|4394.6|4394.6|4394.44|4394.44|0
1722503050000|2024-08-01 09:04:10|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1722503060000|2024-08-01 09:04:20|4394.55|4394.55|4393.97|4393.97|4394.55|4394.55|4393.97|4393.97|0
1722503100000|2024-08-01 09:05:00|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1722503110000|2024-08-01 09:05:10|4393.85|4393.85|4393.95|4393.95|4393.95|4393.95|4393.85|4393.85|0
1722503120000|2024-08-01 09:05:20|4393.8|4393.8|4393.75|4393.75|4393.8|4393.8|4393.75|4393.75|0
1722503150000|2024-08-01 09:05:50|4393.8|4393.8|4394.13|4394.13|4394.47|4394.47|4393.8|4393.8|0
1722503220000|2024-08-01 09:07:00|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1722503250000|2024-08-01 09:07:30|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1722503260000|2024-08-01 09:07:40|4393.53|4393.53|4393.39|4393.39|4393.53|4393.53|4393.39|4393.39|0
1722503300000|2024-08-01 09:08:20|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1722503310000|2024-08-01 09:08:30|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1722503330000|2024-08-01 09:08:50|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1722503350000|2024-08-01 09:09:10|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1722503360000|2024-08-01 09:09:20|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|0
1722503370000|2024-08-01 09:09:30|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|0
1722503380000|2024-08-01 09:09:40|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1722503390000|2024-08-01 09:09:50|4394.73|4394.73|4394.92|4394.92|4394.92|4394.92|4394.73|4394.73|0
1722503410000|2024-08-01 09:10:10|4394.83|4394.83|4394.73|4394.73|4394.83|4394.83|4394.73|4394.73|0
1722503430000|2024-08-01 09:10:30|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|0
1722503500000|2024-08-01 09:11:40|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1722503510000|2024-08-01 09:11:50|4395.21|4395.21|4395.26|4395.26|4395.26|4395.26|4395.21|4395.21|0
1722503520000|2024-08-01 09:12:00|4395.09|4395.09|4395.26|4395.26|4395.26|4395.26|4395.09|4395.09|0
1722503530000|2024-08-01 09:12:10|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1722503540000|2024-08-01 09:12:20|4396.42|4396.42|4396.63|4396.63|4396.63|4396.63|4396.42|4396.42|0
1722503560000|2024-08-01 09:12:40|4396.8|4396.8|4397.29|4397.29|4397.29|4397.29|4396.8|4396.8|0
1722503580000|2024-08-01 09:13:00|4397.13|4397.13|4395.97|4395.97|4397.13|4397.13|4395.8|4395.8|0
1722503610000|2024-08-01 09:13:30|4396.38|4396.38|4396.88|4396.88|4396.88|4396.88|4396.38|4396.38|0
1722503660000|2024-08-01 09:14:20|4397.04|4397.04|4397.54|4397.54|4397.54|4397.54|4397.04|4397.04|0
1722503670000|2024-08-01 09:14:30|4397.59|4397.59|4398.79|4398.79|4398.79|4398.79|4397.59|4397.59|0
1722503680000|2024-08-01 09:14:40|4398.84|4398.84|4399.17|4399.17|4399.17|4399.17|4398.84|4398.84|0
1722503700000|2024-08-01 09:15:00|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1722503710000|2024-08-01 09:15:10|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1722503720000|2024-08-01 09:15:20|4399.42|4399.42|4399.09|4399.09|4399.42|4399.42|4399.09|4399.09|0
1722503740000|2024-08-01 09:15:40|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|0
1722503750000|2024-08-01 09:15:50|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1722503760000|2024-08-01 09:16:00|4399.09|4399.09|4399.04|4399.04|4399.09|4399.09|4399.04|4399.04|0
1722503770000|2024-08-01 09:16:10|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1722503790000|2024-08-01 09:16:30|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1722503800000|2024-08-01 09:16:40|4400.2|4400.2|4400.04|4400.04|4400.2|4400.2|4400.04|4400.04|0
1722503810000|2024-08-01 09:16:50|4399.99|4399.99|4399.41|4399.41|4399.99|4399.99|4399.41|4399.41|0
1722503820000|2024-08-01 09:17:00|4399.24|4399.24|4397.92|4397.92|4399.24|4399.24|4397.92|4397.92|0
1722503830000|2024-08-01 09:17:10|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1722503840000|2024-08-01 09:17:20|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1722503850000|2024-08-01 09:17:30|4397.01|4397.01|4397.06|4397.06|4397.06|4397.06|4397.01|4397.01|0
1722503860000|2024-08-01 09:17:40|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1722503870000|2024-08-01 09:17:50|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1722503900000|2024-08-01 09:18:20|4396.24|4396.24|4396.29|4396.29|4396.29|4396.29|4396.24|4396.24|0
1722503920000|2024-08-01 09:18:40|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1722503950000|2024-08-01 09:19:10|4395.82|4395.82|4395.66|4395.66|4395.82|4395.82|4395.61|4395.61|0
1722503960000|2024-08-01 09:19:20|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1722503970000|2024-08-01 09:19:30|4395.66|4395.66|4395.61|4395.61|4395.66|4395.66|4395.61|4395.61|0
1722504010000|2024-08-01 09:20:10|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1722504030000|2024-08-01 09:20:30|4394.87|4394.87|4396.02|4396.02|4396.02|4396.02|4394.87|4394.87|0
1722504060000|2024-08-01 09:21:00|4395.86|4395.86|4396.02|4396.02|4396.02|4396.02|4395.86|4395.86|0
1722504070000|2024-08-01 09:21:10|4394.87|4394.87|4394.29|4394.29|4394.87|4394.87|4394.29|4394.29|0
1722504120000|2024-08-01 09:22:00|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1722504130000|2024-08-01 09:22:10|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|0
1722504140000|2024-08-01 09:22:20|4394|4394|4394.05|4394.05|4394.05|4394.05|4394|4394|0
1722504150000|2024-08-01 09:22:30|4393.98|4393.98|4393.38|4393.38|4393.98|4393.98|4393.38|4393.38|0
1722504160000|2024-08-01 09:22:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1722504170000|2024-08-01 09:22:50|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1722504200000|2024-08-01 09:23:20|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1722504210000|2024-08-01 09:23:30|4392.75|4392.75|4392.58|4392.58|4392.75|4392.75|4392.58|4392.58|0
1722504220000|2024-08-01 09:23:40|4392.42|4392.42|4392.25|4392.25|4392.42|4392.42|4392.25|4392.25|0
1722504240000|2024-08-01 09:24:00|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1722504260000|2024-08-01 09:24:20|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1722504270000|2024-08-01 09:24:30|4392.04|4392.04|4392.78|4392.78|4392.78|4392.78|4392.04|4392.04|0
1722504280000|2024-08-01 09:24:40|4392.83|4392.83|4392.72|4392.72|4392.83|4392.83|4392.72|4392.72|0
1722504290000|2024-08-01 09:24:50|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1722504300000|2024-08-01 09:25:00|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1722504330000|2024-08-01 09:25:30|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1722504400000|2024-08-01 09:26:40|4393.12|4393.12|4393.07|4393.07|4393.12|4393.12|4393.07|4393.07|0
1722504410000|2024-08-01 09:26:50|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1722504420000|2024-08-01 09:27:00|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|0
1722504440000|2024-08-01 09:27:20|4394.23|4394.23|4395.07|4395.07|4395.14|4395.14|4394.23|4394.23|0
1722504450000|2024-08-01 09:27:30|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1722504480000|2024-08-01 09:28:00|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1722504490000|2024-08-01 09:28:10|4394.49|4394.49|4395.33|4395.33|4395.33|4395.33|4394.49|4394.49|0
1722504500000|2024-08-01 09:28:20|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1722504550000|2024-08-01 09:29:10|4395.81|4395.81|4396.14|4396.14|4396.14|4396.14|4395.81|4395.81|0
1722504570000|2024-08-01 09:29:30|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1722504590000|2024-08-01 09:29:50|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1722504600000|2024-08-01 09:30:00|4396.97|4396.97|4396.92|4396.92|4396.97|4396.97|4396.92|4396.92|0
1722504630000|2024-08-01 09:30:30|4397.5|4397.5|4397.33|4397.33|4397.5|4397.5|4397.33|4397.33|0
1722504660000|2024-08-01 09:31:00|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1722504690000|2024-08-01 09:31:30|4397.54|4397.54|4397.76|4397.76|4397.76|4397.76|4397.54|4397.54|0
1722504700000|2024-08-01 09:31:40|4398.5|4398.5|4399.08|4399.08|4399.08|4399.08|4398.5|4398.5|0
1722504710000|2024-08-01 09:31:50|4399.66|4399.66|4399.76|4399.76|4399.76|4399.76|4399.66|4399.66|0
1722504730000|2024-08-01 09:32:10|4399.8|4399.8|4399.85|4399.85|4399.85|4399.85|4399.8|4399.8|0
1722504780000|2024-08-01 09:33:00|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1722504790000|2024-08-01 09:33:10|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1722504800000|2024-08-01 09:33:20|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1722504840000|2024-08-01 09:34:00|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1722504850000|2024-08-01 09:34:10|4399.59|4399.59|4399.01|4399.01|4399.59|4399.59|4399.01|4399.01|0
1722504870000|2024-08-01 09:34:30|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|0
1722504880000|2024-08-01 09:34:40|4399.42|4399.42|4398.79|4398.79|4399.42|4399.42|4398.79|4398.79|0
1722504930000|2024-08-01 09:35:30|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|0
1722504960000|2024-08-01 09:36:00|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1722504990000|2024-08-01 09:36:30|4397.74|4397.74|4398.73|4398.73|4398.9|4398.9|4397.74|4397.74|0
1722505000000|2024-08-01 09:36:40|4398.57|4398.57|4398.4|4398.4|4398.57|4398.57|4398.4|4398.4|0
1722505010000|2024-08-01 09:36:50|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1722505020000|2024-08-01 09:37:00|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1722505030000|2024-08-01 09:37:10|4398.19|4398.19|4397.81|4397.81|4398.19|4398.19|4397.81|4397.81|0
1722505040000|2024-08-01 09:37:20|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1722505050000|2024-08-01 09:37:30|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1722505070000|2024-08-01 09:37:50|4398.34|4398.34|4397.76|4397.76|4398.34|4398.34|4397.76|4397.76|0
1722505080000|2024-08-01 09:38:00|4397.71|4397.71|4397.88|4397.88|4397.88|4397.88|4397.71|4397.71|0
1722505110000|2024-08-01 09:38:30|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1722505170000|2024-08-01 09:39:30|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1722505180000|2024-08-01 09:39:40|4398.99|4398.99|4398.41|4398.41|4398.99|4398.99|4398.41|4398.41|0
1722505190000|2024-08-01 09:39:50|4397.83|4397.83|4397.88|4397.88|4397.88|4397.88|4397.83|4397.83|0
1722505210000|2024-08-01 09:40:10|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1722505220000|2024-08-01 09:40:20|4398.71|4398.71|4398.66|4398.66|4398.71|4398.71|4398.61|4398.61|0
1722505230000|2024-08-01 09:40:30|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1722505380000|2024-08-01 09:43:00|4397.91|4397.91|4397.8|4397.8|4397.96|4397.96|4397.63|4397.63|0
1722505420000|2024-08-01 09:43:40|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1722505440000|2024-08-01 09:44:00|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1722505480000|2024-08-01 09:44:40|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1722505510000|2024-08-01 09:45:10|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1722505530000|2024-08-01 09:45:30|4398.16|4398.16|4397.58|4397.58|4398.16|4398.16|4397.58|4397.58|0
1722505570000|2024-08-01 09:46:10|4397.42|4397.42|4397.58|4397.58|4397.58|4397.58|4397.42|4397.42|0
1722505580000|2024-08-01 09:46:20|4397.54|4397.54|4397.58|4397.58|4397.58|4397.58|4397.54|4397.54|0
1722505600000|2024-08-01 09:46:40|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|0
1722505620000|2024-08-01 09:47:00|4396.92|4396.92|4396.76|4396.76|4396.92|4396.92|4396.76|4396.76|0
1722505640000|2024-08-01 09:47:20|4396.71|4396.71|4396.76|4396.76|4396.76|4396.76|4396.71|4396.71|0
1722505650000|2024-08-01 09:47:30|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1722505670000|2024-08-01 09:47:50|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1722505710000|2024-08-01 09:48:30|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1722505720000|2024-08-01 09:48:40|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1722505730000|2024-08-01 09:48:50|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1722505740000|2024-08-01 09:49:00|4396.33|4396.33|4396.28|4396.28|4396.33|4396.33|4396.28|4396.28|0
1722505750000|2024-08-01 09:49:10|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1722505760000|2024-08-01 09:49:20|4397.02|4397.02|4396.97|4396.97|4397.02|4397.02|4396.97|4396.97|0
1722505810000|2024-08-01 09:50:10|4397.14|4397.14|4397.47|4397.47|4397.72|4397.72|4397.14|4397.14|0
1722505820000|2024-08-01 09:50:20|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1722505840000|2024-08-01 09:50:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1722505860000|2024-08-01 09:51:00|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1722505880000|2024-08-01 09:51:20|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1722505920000|2024-08-01 09:52:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1722505930000|2024-08-01 09:52:10|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1722505940000|2024-08-01 09:52:20|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1722505960000|2024-08-01 09:52:40|4398.69|4398.69|4398.85|4398.85|4398.85|4398.85|4398.69|4398.69|0
1722505990000|2024-08-01 09:53:10|4398.97|4398.97|4399.06|4399.06|4399.06|4399.06|4398.97|4398.97|0
1722506010000|2024-08-01 09:53:30|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1722506020000|2024-08-01 09:53:40|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1722506070000|2024-08-01 09:54:30|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|0
1722506100000|2024-08-01 09:55:00|4399.52|4399.52|4399.61|4399.61|4399.61|4399.61|4399.52|4399.52|0
1722506130000|2024-08-01 09:55:30|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1722506150000|2024-08-01 09:55:50|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|0
1722506160000|2024-08-01 09:56:00|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|0
1722506170000|2024-08-01 09:56:10|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1722506240000|2024-08-01 09:57:20|4398.49|4398.49|4397.91|4397.91|4398.49|4398.49|4397.91|4397.91|0
1722506260000|2024-08-01 09:57:40|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1722506310000|2024-08-01 09:58:30|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1722506370000|2024-08-01 09:59:30|4398.41|4398.41|4398.24|4398.24|4398.41|4398.41|4398.24|4398.24|0
1722506390000|2024-08-01 09:59:50|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1722506400000|2024-08-01 10:00:00|4399.45|4399.45|4399.66|4399.66|4399.66|4399.66|4399.45|4399.45|0
1722506410000|2024-08-01 10:00:10|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1722506420000|2024-08-01 10:00:20|4399.13|4399.13|4399.55|4399.55|4399.71|4399.71|4399.13|4399.13|0
1722506430000|2024-08-01 10:00:30|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1722506440000|2024-08-01 10:00:40|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1722506460000|2024-08-01 10:01:00|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1722506470000|2024-08-01 10:01:10|4398.99|4398.99|4399.16|4399.16|4399.16|4399.16|4398.99|4398.99|0
1722506480000|2024-08-01 10:01:20|4398.83|4398.83|4398.99|4398.99|4398.99|4398.99|4398.83|4398.83|0
1722506500000|2024-08-01 10:01:40|4399.04|4399.04|4399.09|4399.09|4399.09|4399.09|4399.04|4399.04|0
1722506510000|2024-08-01 10:01:50|4398.51|4398.51|4397.57|4397.57|4398.72|4398.72|4397.57|4397.57|0
1722506530000|2024-08-01 10:02:10|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1722506540000|2024-08-01 10:02:20|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1722506550000|2024-08-01 10:02:30|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1722506610000|2024-08-01 10:03:30|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1722506620000|2024-08-01 10:03:40|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1722506640000|2024-08-01 10:04:00|4397.69|4397.69|4397.64|4397.64|4397.69|4397.69|4397.64|4397.64|0
1722506650000|2024-08-01 10:04:10|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1722506660000|2024-08-01 10:04:20|4397.43|4397.43|4397.6|4397.6|4397.6|4397.6|4397.43|4397.43|0
1722506700000|2024-08-01 10:05:00|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1722506710000|2024-08-01 10:05:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1722506720000|2024-08-01 10:05:20|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1722506740000|2024-08-01 10:05:40|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1722506750000|2024-08-01 10:05:50|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1722506770000|2024-08-01 10:06:10|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1722506790000|2024-08-01 10:06:30|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1722506800000|2024-08-01 10:06:40|4399.1|4399.1|4399.26|4399.26|4399.26|4399.26|4399.1|4399.1|0
1722506830000|2024-08-01 10:07:10|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1722506860000|2024-08-01 10:07:40|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1722506870000|2024-08-01 10:07:50|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1722506880000|2024-08-01 10:08:00|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1722506910000|2024-08-01 10:08:30|4400.54|4400.54|4400.37|4400.37|4400.54|4400.54|4400.21|4400.21|0
1722506940000|2024-08-01 10:09:00|4399.79|4399.79|4399.39|4399.39|4399.79|4399.79|4399.22|4399.22|0
1722506950000|2024-08-01 10:09:10|4399.65|4399.65|4399.55|4399.55|4399.65|4399.65|4399.55|4399.55|0
1722506980000|2024-08-01 10:09:40|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1722506990000|2024-08-01 10:09:50|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1722507000000|2024-08-01 10:10:00|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1722507010000|2024-08-01 10:10:10|4400.09|4400.09|4399.71|4399.71|4400.09|4400.09|4399.71|4399.71|0
1722507080000|2024-08-01 10:11:20|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1722507090000|2024-08-01 10:11:30|4400.04|4400.04|4400.2|4400.2|4400.2|4400.2|4400.04|4400.04|0
1722507130000|2024-08-01 10:12:10|4400.25|4400.25|4400.3|4400.3|4400.3|4400.3|4400.25|4400.25|0
1722507140000|2024-08-01 10:12:20|4400.35|4400.35|4400.3|4400.3|4400.35|4400.35|4400.3|4400.3|0
1722507170000|2024-08-01 10:12:50|4400.25|4400.25|4400.3|4400.3|4400.3|4400.3|4400.25|4400.25|0
1722507230000|2024-08-01 10:13:50|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1722507240000|2024-08-01 10:14:00|4399.67|4399.67|4400.25|4400.25|4400.25|4400.25|4399.67|4399.67|0
1722507280000|2024-08-01 10:14:40|4400.42|4400.42|4400.75|4400.75|4400.75|4400.75|4400.42|4400.42|0
1722507290000|2024-08-01 10:14:50|4401.08|4401.08|4401.08|4401.08|4401.25|4401.25|4401.08|4401.08|0
1722507300000|2024-08-01 10:15:00|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1722507330000|2024-08-01 10:15:30|4400.96|4400.96|4400.93|4400.93|4400.96|4400.96|4400.93|4400.93|0
1722507340000|2024-08-01 10:15:40|4401.51|4401.51|4401.92|4401.92|4401.92|4401.92|4401.51|4401.51|0
1722507360000|2024-08-01 10:16:00|4401.87|4401.87|4401.3|4401.3|4401.87|4401.87|4401.3|4401.3|0
1722507380000|2024-08-01 10:16:20|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1722507410000|2024-08-01 10:16:50|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1722507430000|2024-08-01 10:17:10|4401.63|4401.63|4401.72|4401.72|4401.72|4401.72|4401.63|4401.63|0
1722507450000|2024-08-01 10:17:30|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1722507460000|2024-08-01 10:17:40|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1722507490000|2024-08-01 10:18:10|4401.89|4401.89|4402.47|4402.47|4402.47|4402.47|4401.89|4401.89|0
1722507530000|2024-08-01 10:18:50|4402.45|4402.45|4402.62|4402.62|4402.62|4402.62|4402.45|4402.45|0
1722507560000|2024-08-01 10:19:20|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|0
1722507570000|2024-08-01 10:19:30|4402.74|4402.74|4402.79|4402.79|4402.79|4402.79|4402.74|4402.74|0
1722507580000|2024-08-01 10:19:40|4402.62|4402.62|4402.29|4402.29|4402.62|4402.62|4402.29|4402.29|0
1722507620000|2024-08-01 10:20:20|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1722507650000|2024-08-01 10:20:50|4402.3|4402.3|4402.38|4402.38|4402.38|4402.38|4402.3|4402.3|0
1722507660000|2024-08-01 10:21:00|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1722507680000|2024-08-01 10:21:20|4401.17|4401.17|4401.34|4401.34|4401.34|4401.34|4401.17|4401.17|0
1722507700000|2024-08-01 10:21:40|4401.38|4401.38|4401.45|4401.45|4401.45|4401.45|4401.38|4401.38|0
1722507710000|2024-08-01 10:21:50|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1722507740000|2024-08-01 10:22:20|4402.16|4402.16|4402.49|4402.49|4402.49|4402.49|4402.16|4402.16|0
1722507750000|2024-08-01 10:22:30|4402.66|4402.66|4402.49|4402.49|4402.66|4402.66|4402.49|4402.49|0
1722507760000|2024-08-01 10:22:40|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|0
1722507770000|2024-08-01 10:22:50|4402.41|4402.41|4402.5|4402.5|4402.5|4402.5|4402.41|4402.41|0
1722507780000|2024-08-01 10:23:00|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1722507790000|2024-08-01 10:23:10|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|0
1722507810000|2024-08-01 10:23:30|4402.46|4402.46|4402.29|4402.29|4402.46|4402.46|4402.29|4402.29|0
1722507830000|2024-08-01 10:23:50|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1722507850000|2024-08-01 10:24:10|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1722507860000|2024-08-01 10:24:20|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1722507890000|2024-08-01 10:24:50|4401.89|4401.89|4401.97|4401.97|4401.97|4401.97|4401.89|4401.89|0
1722507930000|2024-08-01 10:25:30|4402.14|4402.14|4402.47|4402.47|4402.47|4402.47|4402.14|4402.14|0
1722507940000|2024-08-01 10:25:40|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1722507950000|2024-08-01 10:25:50|4403.38|4403.38|4403.58|4403.58|4403.61|4403.61|4403.38|4403.38|0
1722507980000|2024-08-01 10:26:20|4403.74|4403.74|4403.91|4403.91|4403.91|4403.91|4403.74|4403.74|0
1722508010000|2024-08-01 10:26:50|4404.07|4404.07|4404.22|4404.22|4404.22|4404.22|4404.07|4404.07|0
1722508030000|2024-08-01 10:27:10|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1722508040000|2024-08-01 10:27:20|4405.21|4405.21|4405.37|4405.37|4405.37|4405.37|4405.21|4405.21|0
1722508080000|2024-08-01 10:28:00|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1722508120000|2024-08-01 10:28:40|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1722508140000|2024-08-01 10:29:00|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|0
1722508160000|2024-08-01 10:29:20|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1722508190000|2024-08-01 10:29:50|4404.97|4404.97|4405.3|4405.3|4405.3|4405.3|4404.97|4404.97|0
1722508200000|2024-08-01 10:30:00|4405.13|4405.13|4405.71|4405.71|4405.71|4405.71|4405.13|4405.13|0
1722508210000|2024-08-01 10:30:10|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1722508220000|2024-08-01 10:30:20|4405.92|4405.92|4405.87|4405.87|4405.97|4405.97|4405.87|4405.87|0
1722508270000|2024-08-01 10:31:10|4405.92|4405.92|4405.92|4405.92|4405.97|4405.97|4405.92|4405.92|0
1722508300000|2024-08-01 10:31:40|4406.02|4406.02|4406.55|4406.55|4406.6|4406.6|4405.92|4405.92|0
1722508310000|2024-08-01 10:31:50|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1722508330000|2024-08-01 10:32:10|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|0
1722508380000|2024-08-01 10:33:00|4407.61|4407.61|4408.19|4408.19|4408.19|4408.19|4407.61|4407.61|0
1722508390000|2024-08-01 10:33:10|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1722508420000|2024-08-01 10:33:40|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1722508440000|2024-08-01 10:34:00|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|0
1722508470000|2024-08-01 10:34:30|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1722508490000|2024-08-01 10:34:50|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1722508500000|2024-08-01 10:35:00|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|0
1722508510000|2024-08-01 10:35:10|4407.7|4407.7|4407.61|4407.61|4407.7|4407.7|4407.61|4407.61|0
1722508590000|2024-08-01 10:36:30|4407.44|4407.44|4407.27|4407.27|4407.44|4407.44|4407.27|4407.27|0
1722508600000|2024-08-01 10:36:40|4407.11|4407.11|4406.94|4406.94|4407.11|4407.11|4406.94|4406.94|0
1722508620000|2024-08-01 10:37:00|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|0
1722508660000|2024-08-01 10:37:40|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1722508680000|2024-08-01 10:38:00|4406.78|4406.78|4406.34|4406.34|4406.92|4406.92|4406.34|4406.34|0
1722508690000|2024-08-01 10:38:10|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1722508740000|2024-08-01 10:39:00|4405.43|4405.43|4405.1|4405.1|4405.43|4405.43|4405.1|4405.1|0
1722508760000|2024-08-01 10:39:20|4405.27|4405.27|4405.43|4405.43|4405.43|4405.43|4405.27|4405.27|0
1722508780000|2024-08-01 10:39:40|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1722508790000|2024-08-01 10:39:50|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1722508800000|2024-08-01 10:40:00|4406.01|4406.01|4406.34|4406.34|4406.34|4406.34|4406.01|4406.01|0
1722508810000|2024-08-01 10:40:10|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1722508830000|2024-08-01 10:40:30|4406.65|4406.65|4406.73|4406.73|4406.73|4406.73|4406.65|4406.65|0
1722508840000|2024-08-01 10:40:40|4406.81|4406.81|4407.96|4407.96|4407.96|4407.96|4406.8|4406.8|0
1722508850000|2024-08-01 10:40:50|4407.79|4407.79|4407.21|4407.21|4407.79|4407.79|4407.21|4407.21|0
1722508890000|2024-08-01 10:41:30|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|0
1722508900000|2024-08-01 10:41:40|4407.07|4407.07|4407.03|4407.03|4407.07|4407.07|4407.03|4407.03|0
1722508920000|2024-08-01 10:42:00|4407.09|4407.09|4406.92|4406.92|4407.09|4407.09|4406.92|4406.92|0
1722508930000|2024-08-01 10:42:10|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|0
1722508940000|2024-08-01 10:42:20|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|0
1722508960000|2024-08-01 10:42:40|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|0
1722508980000|2024-08-01 10:43:00|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|0
1722509000000|2024-08-01 10:43:20|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|0
1722509020000|2024-08-01 10:43:40|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1722509040000|2024-08-01 10:44:00|4408.41|4408.41|4408.42|4408.42|4408.42|4408.42|4408.41|4408.41|0
1722509050000|2024-08-01 10:44:10|4409|4409|4409|4409|4409|4409|4409|4409|0
1722509060000|2024-08-01 10:44:20|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|0
1722509080000|2024-08-01 10:44:40|4409.5|4409.5|4410.13|4410.13|4410.13|4410.13|4409.5|4409.5|0
1722509090000|2024-08-01 10:44:50|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|0
1722509100000|2024-08-01 10:45:00|4410.13|4410.13|4409.3|4409.3|4410.46|4410.46|4409.3|4409.3|0
1722509110000|2024-08-01 10:45:10|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|0
1722509120000|2024-08-01 10:45:20|4409.11|4409.11|4409.16|4409.16|4409.16|4409.16|4409.11|4409.11|0
1722509130000|2024-08-01 10:45:30|4409|4409|4409|4409|4409|4409|4409|4409|0
1722509140000|2024-08-01 10:45:40|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1722509150000|2024-08-01 10:45:50|4410.32|4410.32|4410.39|4410.39|4410.39|4410.39|4410.32|4410.32|0
1722509160000|2024-08-01 10:46:00|4410.46|4410.46|4410.41|4410.41|4410.46|4410.46|4410.41|4410.41|0
1722509170000|2024-08-01 10:46:10|4409.83|4409.83|4410.01|4410.01|4410.01|4410.01|4409.83|4409.83|0
1722509220000|2024-08-01 10:47:00|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1722509270000|2024-08-01 10:47:50|4410.64|4410.64|4410.47|4410.47|4410.64|4410.64|4410.47|4410.47|0
1722509290000|2024-08-01 10:48:10|4411.05|4411.05|4411.63|4411.63|4411.63|4411.63|4411.05|4411.05|0
1722509300000|2024-08-01 10:48:20|4411.8|4411.8|4412.14|4412.14|4412.72|4412.72|4411.8|4411.8|0
1722509320000|2024-08-01 10:48:40|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1722509330000|2024-08-01 10:48:50|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1722509350000|2024-08-01 10:49:10|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1722509380000|2024-08-01 10:49:40|4413.51|4413.51|4413.35|4413.35|4413.51|4413.51|4413.35|4413.35|0
1722509390000|2024-08-01 10:49:50|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1722509400000|2024-08-01 10:50:00|4413.56|4413.56|4413.56|4413.56|4413.82|4413.82|4413.56|4413.56|0
1722509410000|2024-08-01 10:50:10|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1722509440000|2024-08-01 10:50:40|4413.56|4413.56|4413.64|4413.64|4413.64|4413.64|4413.56|4413.56|0
1722509450000|2024-08-01 10:50:50|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1722509480000|2024-08-01 10:51:20|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1722509500000|2024-08-01 10:51:40|4413.84|4413.84|4413.51|4413.51|4413.84|4413.84|4413.51|4413.51|0
1722509510000|2024-08-01 10:51:50|4413.65|4413.65|4413.67|4413.67|4413.67|4413.67|4413.65|4413.65|0
1722509520000|2024-08-01 10:52:00|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1722509530000|2024-08-01 10:52:10|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1722509540000|2024-08-01 10:52:20|4412.83|4412.83|4412.87|4412.87|4412.87|4412.87|4412.83|4412.83|0
1722509590000|2024-08-01 10:53:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1722509630000|2024-08-01 10:53:50|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1722509640000|2024-08-01 10:54:00|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1722509660000|2024-08-01 10:54:20|4412.54|4412.54|4413.12|4413.12|4413.12|4413.12|4412.54|4412.54|0
1722509670000|2024-08-01 10:54:30|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1722509680000|2024-08-01 10:54:40|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1722509690000|2024-08-01 10:54:50|4413.29|4413.29|4413.38|4413.38|4413.41|4413.41|4413.29|4413.29|0
1722509700000|2024-08-01 10:55:00|4413.55|4413.55|4414.49|4414.49|4414.49|4414.49|4413.55|4413.55|0
1722509710000|2024-08-01 10:55:10|4414.65|4414.65|4414.75|4414.75|4414.75|4414.75|4414.65|4414.65|0
1722509760000|2024-08-01 10:56:00|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1722509790000|2024-08-01 10:56:30|4415.08|4415.08|4415.74|4415.74|4415.74|4415.74|4415.08|4415.08|0
1722509830000|2024-08-01 10:57:10|4415.67|4415.67|4415.66|4415.66|4415.67|4415.67|4415.66|4415.66|0
1722509870000|2024-08-01 10:57:50|4415.62|4415.62|4415.6|4415.6|4415.62|4415.62|4415.6|4415.6|0
1722509880000|2024-08-01 10:58:00|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1722509890000|2024-08-01 10:58:10|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1722509910000|2024-08-01 10:58:30|4415.29|4415.29|4415.16|4415.16|4415.31|4415.31|4415.11|4415.11|0
1722509920000|2024-08-01 10:58:40|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1722509930000|2024-08-01 10:58:50|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1722509940000|2024-08-01 10:59:00|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1722509950000|2024-08-01 10:59:10|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1722509960000|2024-08-01 10:59:20|4415.53|4415.53|4415.7|4415.7|4415.7|4415.7|4415.53|4415.53|0
1722509970000|2024-08-01 10:59:30|4416.28|4416.28|4416.37|4416.37|4416.37|4416.37|4416.28|4416.28|0
1722510000000|2024-08-01 11:00:00|4415.22|4415.22|4416.2|4416.2|4418.25|4418.25|4415.22|4415.22|0
1722510010000|2024-08-01 11:00:10|4415.62|4415.62|4416.04|4416.04|4417.69|4417.69|4415.62|4415.62|0
1722510020000|2024-08-01 11:00:20|4415.88|4415.88|4417.37|4417.37|4417.62|4417.62|4415.88|4415.88|0
1722510030000|2024-08-01 11:00:30|4417.49|4417.49|4416.41|4416.41|4417.57|4417.57|4416.24|4416.24|0
1722510040000|2024-08-01 11:00:40|4416.58|4416.58|4416.28|4416.28|4416.63|4416.63|4416.05|4416.05|0
1722510050000|2024-08-01 11:00:50|4416.61|4416.61|4416.75|4416.75|4416.75|4416.75|4416.61|4416.61|0
1722510060000|2024-08-01 11:01:00|4416.73|4416.73|4416.75|4416.75|4416.75|4416.75|4416.73|4416.73|0
1722510080000|2024-08-01 11:01:20|4416.91|4416.91|4416.75|4416.75|4416.91|4416.91|4416.75|4416.75|0
1722510100000|2024-08-01 11:01:40|4416.84|4416.84|4417.42|4417.42|4417.42|4417.42|4416.84|4416.84|0
1722510110000|2024-08-01 11:01:50|4417.35|4417.35|4418.26|4418.26|4418.26|4418.26|4417.35|4417.35|0
1722510120000|2024-08-01 11:02:00|4418.23|4418.23|4417.36|4417.36|4418.32|4418.32|4417.36|4417.36|0
1722510130000|2024-08-01 11:02:10|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1722510150000|2024-08-01 11:02:30|4416.66|4416.66|4417.26|4417.26|4417.26|4417.26|4416.66|4416.66|0
1722510160000|2024-08-01 11:02:40|4417.27|4417.27|4418.16|4418.16|4418.16|4418.16|4417.27|4417.27|0
1722510170000|2024-08-01 11:02:50|4418.23|4418.23|4418.19|4418.19|4418.32|4418.32|4418.19|4418.19|0
1722510180000|2024-08-01 11:03:00|4418.11|4418.11|4417.76|4417.76|4418.11|4418.11|4417.76|4417.76|0
1722510200000|2024-08-01 11:03:20|4417.72|4417.72|4417.76|4417.76|4417.76|4417.76|4417.72|4417.72|0
1722510210000|2024-08-01 11:03:30|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1722510220000|2024-08-01 11:03:40|4418.93|4418.93|4418.89|4418.89|4418.93|4418.93|4418.89|4418.89|0
1722510240000|2024-08-01 11:04:00|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1722510260000|2024-08-01 11:04:20|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1722510270000|2024-08-01 11:04:30|4418.97|4418.97|4419|4419|4419.04|4419.04|4418.97|4418.97|0
1722510280000|2024-08-01 11:04:40|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1722510310000|2024-08-01 11:05:10|4419.54|4419.54|4419.84|4419.84|4419.84|4419.84|4419.54|4419.54|0
1722510330000|2024-08-01 11:05:30|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1722510340000|2024-08-01 11:05:40|4419.63|4419.63|4420.21|4420.21|4420.79|4420.79|4419.63|4419.63|0
1722510350000|2024-08-01 11:05:50|4420.79|4420.79|4420.75|4420.75|4420.79|4420.79|4420.75|4420.75|0
1722510360000|2024-08-01 11:06:00|4420.91|4420.91|4421.44|4421.44|4421.49|4421.49|4420.91|4420.91|0
1722510390000|2024-08-01 11:06:30|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1722510430000|2024-08-01 11:07:10|4421.8|4421.8|4421.84|4421.84|4421.84|4421.84|4421.8|4421.8|0
1722510450000|2024-08-01 11:07:30|4423|4423|4423.21|4423.21|4423.21|4423.21|4423|4423|0
1722510460000|2024-08-01 11:07:40|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1722510480000|2024-08-01 11:08:00|4423.21|4423.21|4423.3|4423.3|4423.3|4423.3|4423.21|4423.21|0
1722510490000|2024-08-01 11:08:10|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1722510510000|2024-08-01 11:08:30|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1722510530000|2024-08-01 11:08:50|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1722510540000|2024-08-01 11:09:00|4422.81|4422.81|4423.14|4423.14|4423.14|4423.14|4422.81|4422.81|0
1722510550000|2024-08-01 11:09:10|4423.29|4423.29|4421.68|4421.68|4423.29|4423.29|4421.68|4421.68|0
1722510560000|2024-08-01 11:09:20|4421.75|4421.75|4421.44|4421.44|4421.75|4421.75|4421.44|4421.44|0
1722510570000|2024-08-01 11:09:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.81|4420.81|0
1722510580000|2024-08-01 11:09:40|4421.44|4421.44|4421.49|4421.49|4421.49|4421.49|4421.44|4421.44|0
1722510590000|2024-08-01 11:09:50|4421.58|4421.58|4421.42|4421.42|4421.58|4421.58|4421.42|4421.42|0
1722510600000|2024-08-01 11:10:00|4421.45|4421.45|4421.49|4421.49|4421.49|4421.49|4421.45|4421.45|0
1722510610000|2024-08-01 11:10:10|4421.54|4421.54|4421.49|4421.49|4421.54|4421.54|4421.49|4421.49|0
1722510620000|2024-08-01 11:10:20|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1722510630000|2024-08-01 11:10:30|4421.16|4421.16|4421.21|4421.21|4421.21|4421.21|4421.16|4421.16|0
1722510650000|2024-08-01 11:10:50|4421.19|4421.19|4421.24|4421.24|4421.24|4421.24|4421.18|4421.18|0
1722510670000|2024-08-01 11:11:10|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1722510690000|2024-08-01 11:11:30|4421.17|4421.17|4420.83|4420.83|4421.17|4421.17|4420.81|4420.81|0
1722510700000|2024-08-01 11:11:40|4421|4421|4420.9|4420.9|4421|4421|4420.9|4420.9|0
1722510710000|2024-08-01 11:11:50|4420.94|4420.94|4420.61|4420.61|4420.94|4420.94|4420.61|4420.61|0
1722510720000|2024-08-01 11:12:00|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1722510730000|2024-08-01 11:12:10|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1722510750000|2024-08-01 11:12:30|4420.35|4420.35|4420.18|4420.18|4420.35|4420.35|4420.18|4420.18|0
1722510760000|2024-08-01 11:12:40|4420.35|4420.35|4419.19|4419.19|4420.35|4420.35|4419.19|4419.19|0
1722510780000|2024-08-01 11:13:00|4419.22|4419.22|4419.05|4419.05|4419.22|4419.22|4419.05|4419.05|0
1722510800000|2024-08-01 11:13:20|4418.96|4418.96|4419.01|4419.01|4419.15|4419.15|4418.96|4418.96|0
1722510830000|2024-08-01 11:13:50|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1722510840000|2024-08-01 11:14:00|4419.75|4419.75|4420.99|4420.99|4420.99|4420.99|4419.75|4419.75|0
1722510860000|2024-08-01 11:14:20|4421.57|4421.57|4421.32|4421.32|4421.57|4421.57|4421.32|4421.32|0
1722510870000|2024-08-01 11:14:30|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1722510910000|2024-08-01 11:15:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1722510920000|2024-08-01 11:15:20|4420.81|4420.81|4420.59|4420.59|4420.81|4420.81|4420.59|4420.59|0
1722510930000|2024-08-01 11:15:30|4419.84|4419.84|4419.24|4419.24|4419.87|4419.87|4419.24|4419.24|0
1722510940000|2024-08-01 11:15:40|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1722510950000|2024-08-01 11:15:50|4419|4419|4418.84|4418.84|4419|4419|4418.84|4418.84|0
1722510960000|2024-08-01 11:16:00|4419.42|4419.42|4419.89|4419.89|4419.89|4419.89|4419.42|4419.42|0
1722510970000|2024-08-01 11:16:10|4420.47|4420.47|4421.21|4421.21|4421.71|4421.71|4420.47|4420.47|0
1722510980000|2024-08-01 11:16:20|4421.19|4421.19|4421.17|4421.17|4421.19|4421.19|4421.17|4421.17|0
1722510990000|2024-08-01 11:16:30|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1722511000000|2024-08-01 11:16:40|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1722511030000|2024-08-01 11:17:10|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1722511040000|2024-08-01 11:17:20|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1722511050000|2024-08-01 11:17:30|4421.93|4421.93|4421.87|4421.87|4421.93|4421.93|4421.87|4421.87|0
1722511070000|2024-08-01 11:17:50|4421.29|4421.29|4420.79|4420.79|4421.29|4421.29|4420.79|4420.79|0
1722511080000|2024-08-01 11:18:00|4420.96|4420.96|4420.35|4420.35|4420.97|4420.97|4420.35|4420.35|0
1722511090000|2024-08-01 11:18:10|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1722511100000|2024-08-01 11:18:20|4420.47|4420.47|4420.37|4420.37|4420.47|4420.47|4420.37|4420.37|0
1722511110000|2024-08-01 11:18:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1722511120000|2024-08-01 11:18:40|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1722511130000|2024-08-01 11:18:50|4420.13|4420.13|4419.88|4419.88|4420.13|4420.13|4419.88|4419.88|0
1722511150000|2024-08-01 11:19:10|4419.79|4419.79|4420.28|4420.28|4420.28|4420.28|4419.7|4419.7|0
1722511190000|2024-08-01 11:19:50|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1722511200000|2024-08-01 11:20:00|4420.26|4420.26|4419.69|4419.69|4420.26|4420.26|4419.69|4419.69|0
1722511220000|2024-08-01 11:20:20|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1722511230000|2024-08-01 11:20:30|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1722511260000|2024-08-01 11:21:00|4420.38|4420.38|4420.5|4420.5|4420.5|4420.5|4420.38|4420.38|0
1722511270000|2024-08-01 11:21:10|4420.67|4420.67|4420.73|4420.73|4420.73|4420.73|4420.67|4420.67|0
1722511280000|2024-08-01 11:21:20|4420.15|4420.15|4420.64|4420.64|4420.64|4420.64|4420.15|4420.15|0
1722511290000|2024-08-01 11:21:30|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1722511300000|2024-08-01 11:21:40|4420.73|4420.73|4420.69|4420.69|4420.75|4420.75|4420.69|4420.69|0
1722511310000|2024-08-01 11:21:50|4420.75|4420.75|4420.35|4420.35|4420.75|4420.75|4420.25|4420.25|0
1722511320000|2024-08-01 11:22:00|4420.36|4420.36|4420.26|4420.26|4420.36|4420.36|4420.26|4420.26|0
1722511350000|2024-08-01 11:22:30|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1722511360000|2024-08-01 11:22:40|4420.26|4420.26|4419.36|4419.36|4420.34|4420.34|4419.36|4419.36|0
1722511370000|2024-08-01 11:22:50|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1722511390000|2024-08-01 11:23:10|4419.39|4419.39|4419.5|4419.5|4419.5|4419.5|4419.39|4419.39|0
1722511410000|2024-08-01 11:23:30|4419.52|4419.52|4419.51|4419.51|4419.52|4419.52|4419.51|4419.51|0
1722511420000|2024-08-01 11:23:40|4419.35|4419.35|4419.02|4419.02|4419.35|4419.35|4419.02|4419.02|0
1722511430000|2024-08-01 11:23:50|4418.44|4418.44|4417.33|4417.33|4418.44|4418.44|4417.23|4417.23|0
1722511440000|2024-08-01 11:24:00|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1722511450000|2024-08-01 11:24:10|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1722511460000|2024-08-01 11:24:20|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1722511470000|2024-08-01 11:24:30|4418.02|4418.02|4418.19|4418.19|4418.19|4418.19|4418.02|4418.02|0
1722511480000|2024-08-01 11:24:40|4418.23|4418.23|4418.06|4418.06|4418.23|4418.23|4418.06|4418.06|0
1722511510000|2024-08-01 11:25:10|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1722511520000|2024-08-01 11:25:20|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1722511540000|2024-08-01 11:25:40|4417.94|4417.94|4418.42|4418.42|4418.42|4418.42|4417.94|4417.94|0
1722511570000|2024-08-01 11:26:10|4418.49|4418.49|4418.32|4418.32|4418.49|4418.49|4418.32|4418.32|0
1722511580000|2024-08-01 11:26:20|4418.37|4418.37|4418.54|4418.54|4418.54|4418.54|4418.37|4418.37|0
1722511590000|2024-08-01 11:26:30|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1722511600000|2024-08-01 11:26:40|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1722511650000|2024-08-01 11:27:30|4418.44|4418.44|4418.27|4418.27|4418.44|4418.44|4418.27|4418.27|0
1722511660000|2024-08-01 11:27:40|4418.3|4418.3|4418.35|4418.35|4418.35|4418.35|4418.3|4418.3|0
1722511670000|2024-08-01 11:27:50|4418.4|4418.4|4418.5|4418.5|4418.5|4418.5|4418.4|4418.4|0
1722511680000|2024-08-01 11:28:00|4418.69|4418.69|4419.79|4419.79|4419.79|4419.79|4418.69|4418.69|0
1722511690000|2024-08-01 11:28:10|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1722511700000|2024-08-01 11:28:20|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1722511710000|2024-08-01 11:28:30|4419.92|4419.92|4420.65|4420.65|4420.65|4420.65|4419.92|4419.92|0
1722511730000|2024-08-01 11:28:50|4420.71|4420.71|4420.61|4420.61|4420.71|4420.71|4420.61|4420.61|0
1722511740000|2024-08-01 11:29:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722511750000|2024-08-01 11:29:10|4420.44|4420.44|4420.44|4420.44|4420.48|4420.48|4420.44|4420.44|0
1722511760000|2024-08-01 11:29:20|4420.34|4420.34|4420.58|4420.58|4420.58|4420.58|4420.34|4420.34|0
1722511780000|2024-08-01 11:29:40|4420.44|4420.44|4420.77|4420.77|4420.77|4420.77|4420.44|4420.44|0
1722511800000|2024-08-01 11:30:00|4420.73|4420.73|4420.56|4420.56|4420.73|4420.73|4420.56|4420.56|0
1722511810000|2024-08-01 11:30:10|4421.3|4421.3|4421.11|4421.11|4421.3|4421.3|4421.11|4421.11|0
1722511830000|2024-08-01 11:30:30|4421.02|4421.02|4421.06|4421.06|4421.06|4421.06|4421.02|4421.02|0
1722511860000|2024-08-01 11:31:00|4420.9|4420.9|4420.88|4420.88|4420.93|4420.93|4420.88|4420.88|0
1722511890000|2024-08-01 11:31:30|4421.22|4421.22|4421.05|4421.05|4421.63|4421.63|4421.05|4421.05|0
1722511900000|2024-08-01 11:31:40|4421.22|4421.22|4421.39|4421.39|4421.39|4421.39|4421.22|4421.22|0
1722511910000|2024-08-01 11:31:50|4421.4|4421.4|4422.23|4422.23|4422.23|4422.23|4421.4|4421.4|0
1722511920000|2024-08-01 11:32:00|4422.39|4422.39|4422.39|4422.39|4422.72|4422.72|4422.39|4422.39|0
1722511930000|2024-08-01 11:32:10|4422.43|4422.43|4422.57|4422.57|4422.57|4422.57|4422.43|4422.43|0
1722511940000|2024-08-01 11:32:20|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1722511960000|2024-08-01 11:32:40|4422.26|4422.26|4422.24|4422.24|4422.26|4422.26|4422.24|4422.24|0
1722511970000|2024-08-01 11:32:50|4422.22|4422.22|4422.19|4422.19|4422.22|4422.22|4422.19|4422.19|0
1722511990000|2024-08-01 11:33:10|4422.1|4422.1|4421.86|4421.86|4422.1|4422.1|4421.86|4421.86|0
1722512000000|2024-08-01 11:33:20|4421.28|4421.28|4420.53|4420.53|4421.28|4421.28|4420.53|4420.53|0
1722512010000|2024-08-01 11:33:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722512020000|2024-08-01 11:33:40|4419.91|4419.91|4418.56|4418.56|4419.91|4419.91|4418.56|4418.56|0
1722512030000|2024-08-01 11:33:50|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1722512050000|2024-08-01 11:34:10|4418.29|4418.29|4418.28|4418.28|4418.29|4418.29|4418.28|4418.28|0
1722512060000|2024-08-01 11:34:20|4418.19|4418.19|4418.14|4418.14|4418.19|4418.19|4418.14|4418.14|0
1722512080000|2024-08-01 11:34:40|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1722512090000|2024-08-01 11:34:50|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1722512100000|2024-08-01 11:35:00|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1722512110000|2024-08-01 11:35:10|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1722512120000|2024-08-01 11:35:20|4419.31|4419.31|4419.21|4419.21|4419.31|4419.31|4419.16|4419.16|0
1722512130000|2024-08-01 11:35:30|4418.46|4418.46|4418.45|4418.45|4418.46|4418.46|4418.45|4418.45|0
1722512150000|2024-08-01 11:35:50|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1722512160000|2024-08-01 11:36:00|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1722512210000|2024-08-01 11:36:50|4418.16|4418.16|4418.15|4418.15|4418.16|4418.16|4418.15|4418.15|0
1722512250000|2024-08-01 11:37:30|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1722512260000|2024-08-01 11:37:40|4417.52|4417.52|4416.83|4416.83|4417.57|4417.57|4416.66|4416.66|0
1722512270000|2024-08-01 11:37:50|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1722512280000|2024-08-01 11:38:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1722512290000|2024-08-01 11:38:10|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1722512330000|2024-08-01 11:38:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1722512390000|2024-08-01 11:39:50|4417.05|4417.05|4417.21|4417.21|4417.21|4417.21|4417.05|4417.05|0
1722512410000|2024-08-01 11:40:10|4417.2|4417.2|4416.87|4416.87|4417.2|4417.2|4416.85|4416.85|0
1722512480000|2024-08-01 11:41:20|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1722512490000|2024-08-01 11:41:30|4416.84|4416.84|4416.76|4416.76|4416.84|4416.84|4416.67|4416.67|0
1722512510000|2024-08-01 11:41:50|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1722512520000|2024-08-01 11:42:00|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1722512530000|2024-08-01 11:42:10|4417.06|4417.06|4418.05|4418.05|4418.05|4418.05|4416.9|4416.9|0
1722512540000|2024-08-01 11:42:20|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1722512550000|2024-08-01 11:42:30|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1722512560000|2024-08-01 11:42:40|4417.96|4417.96|4418|4418|4418|4418|4417.91|4417.91|0
1722512570000|2024-08-01 11:42:50|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1722512580000|2024-08-01 11:43:00|4418.1|4418.1|4417.52|4417.52|4418.1|4418.1|4417.52|4417.52|0
1722512600000|2024-08-01 11:43:20|4417.41|4417.41|4417.42|4417.42|4417.42|4417.42|4417.41|4417.41|0
1722512610000|2024-08-01 11:43:30|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1722512620000|2024-08-01 11:43:40|4416.1|4416.1|4415.98|4415.98|4416.14|4416.14|4415.98|4415.98|0
1722512630000|2024-08-01 11:43:50|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1722512660000|2024-08-01 11:44:20|4416.47|4416.47|4416.3|4416.3|4416.47|4416.47|4416.3|4416.3|0
1722512670000|2024-08-01 11:44:30|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1722512710000|2024-08-01 11:45:10|4416.24|4416.24|4416.37|4416.37|4416.42|4416.42|4416.17|4416.17|0
1722512720000|2024-08-01 11:45:20|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1722512750000|2024-08-01 11:45:50|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1722512760000|2024-08-01 11:46:00|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1722512780000|2024-08-01 11:46:20|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1722512820000|2024-08-01 11:47:00|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1722512850000|2024-08-01 11:47:30|4415.73|4415.73|4415.49|4415.49|4416.31|4416.31|4415.16|4415.16|0
1722512860000|2024-08-01 11:47:40|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1722512900000|2024-08-01 11:48:20|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1722512910000|2024-08-01 11:48:30|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1722512920000|2024-08-01 11:48:40|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1722512930000|2024-08-01 11:48:50|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1722512960000|2024-08-01 11:49:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1722512970000|2024-08-01 11:49:30|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1722512980000|2024-08-01 11:49:40|4414.94|4414.94|4414.95|4414.95|4414.99|4414.99|4414.94|4414.94|0
1722513000000|2024-08-01 11:50:00|4414.67|4414.67|4414.09|4414.09|4414.67|4414.67|4414.09|4414.09|0
1722513010000|2024-08-01 11:50:10|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1722513020000|2024-08-01 11:50:20|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|0
1722513030000|2024-08-01 11:50:30|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1722513090000|2024-08-01 11:51:30|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1722513110000|2024-08-01 11:51:50|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1722513120000|2024-08-01 11:52:00|4414.33|4414.33|4414.5|4414.5|4414.5|4414.5|4414.33|4414.33|0
1722513130000|2024-08-01 11:52:10|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1722513140000|2024-08-01 11:52:20|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1722513190000|2024-08-01 11:53:10|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1722513200000|2024-08-01 11:53:20|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1722513220000|2024-08-01 11:53:40|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1722513250000|2024-08-01 11:54:10|4414.17|4414.17|4414.05|4414.05|4414.17|4414.17|4413.88|4413.88|0
1722513260000|2024-08-01 11:54:20|4414.02|4414.02|4413.85|4413.85|4414.02|4414.02|4413.85|4413.85|0
1722513270000|2024-08-01 11:54:30|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1722513320000|2024-08-01 11:55:20|4413.18|4413.18|4413.01|4413.01|4413.18|4413.18|4413.01|4413.01|0
1722513330000|2024-08-01 11:55:30|4412.85|4412.85|4412.27|4412.27|4412.85|4412.85|4412.27|4412.27|0
1722513340000|2024-08-01 11:55:40|4412.22|4412.22|4411.31|4411.31|4412.22|4412.22|4411.31|4411.31|0
1722513360000|2024-08-01 11:56:00|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1722513370000|2024-08-01 11:56:10|4411.31|4411.31|4411.34|4411.34|4411.34|4411.34|4411.31|4411.31|0
1722513380000|2024-08-01 11:56:20|4411.27|4411.27|4411.09|4411.09|4411.27|4411.27|4411.09|4411.09|0
1722513410000|2024-08-01 11:56:50|4410.76|4410.76|4410.18|4410.18|4410.76|4410.76|4410.18|4410.18|0
1722513470000|2024-08-01 11:57:50|4410.76|4410.76|4410.18|4410.18|4410.76|4410.76|4410.18|4410.18|0
1722513500000|2024-08-01 11:58:20|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1722513540000|2024-08-01 11:59:00|4410.18|4410.18|4410.92|4410.92|4410.92|4410.92|4410.18|4410.18|0
1722513550000|2024-08-01 11:59:10|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1722513560000|2024-08-01 11:59:20|4410.51|4410.51|4411.09|4411.09|4411.09|4411.09|4410.51|4410.51|0
1722513580000|2024-08-01 11:59:40|4411.16|4411.16|4411.32|4411.32|4411.32|4411.32|4411.11|4411.11|0
1722513600000|2024-08-01 12:00:00|4411.44|4411.44|4410.95|4410.95|4411.53|4411.53|4410.95|4410.95|0
1722513610000|2024-08-01 12:00:10|4411.53|4411.53|4411.38|4411.38|4411.53|4411.53|4411.37|4411.37|0
1722513620000|2024-08-01 12:00:20|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1722513630000|2024-08-01 12:00:30|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1722513640000|2024-08-01 12:00:40|4411.43|4411.43|4411.47|4411.47|4411.47|4411.47|4411.43|4411.43|0
1722513650000|2024-08-01 12:00:50|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1722513660000|2024-08-01 12:01:00|4411.51|4411.51|4411.85|4411.85|4411.85|4411.85|4411.51|4411.51|0
1722513670000|2024-08-01 12:01:10|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1722513680000|2024-08-01 12:01:20|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1722513690000|2024-08-01 12:01:30|4412.27|4412.27|4412.3|4412.3|4412.3|4412.3|4412.27|4412.27|0
1722513700000|2024-08-01 12:01:40|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1722513710000|2024-08-01 12:01:50|4412.09|4412.09|4411.46|4411.46|4412.09|4412.09|4411.46|4411.46|0
1722513730000|2024-08-01 12:02:10|4410.88|4410.88|4411|4411|4411.05|4411.05|4410.88|4410.88|0
1722513740000|2024-08-01 12:02:20|4410.86|4410.86|4410.88|4410.88|4411.05|4411.05|4410.86|4410.86|0
1722513750000|2024-08-01 12:02:30|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1722513830000|2024-08-01 12:03:50|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1722513840000|2024-08-01 12:04:00|4412.21|4412.21|4412.78|4412.78|4412.78|4412.78|4412.21|4412.21|0
1722513860000|2024-08-01 12:04:20|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|0
1722513870000|2024-08-01 12:04:30|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1722513880000|2024-08-01 12:04:40|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1722513900000|2024-08-01 12:05:00|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1722513910000|2024-08-01 12:05:10|4413.13|4413.13|4413.28|4413.28|4413.28|4413.28|4413.13|4413.13|0
1722513920000|2024-08-01 12:05:20|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1722513940000|2024-08-01 12:05:40|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1722513970000|2024-08-01 12:06:10|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1722514030000|2024-08-01 12:07:10|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1722514040000|2024-08-01 12:07:20|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1722514050000|2024-08-01 12:07:30|4413.6|4413.6|4413.02|4413.02|4413.6|4413.6|4413.02|4413.02|0
1722514090000|2024-08-01 12:08:10|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1722514100000|2024-08-01 12:08:20|4413.17|4413.17|4413.11|4413.11|4413.17|4413.17|4413.11|4413.11|0
1722514190000|2024-08-01 12:09:50|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1722514280000|2024-08-01 12:11:20|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1722514310000|2024-08-01 12:11:50|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|0
1722514340000|2024-08-01 12:12:20|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1722514360000|2024-08-01 12:12:40|4413.03|4413.03|4412.93|4412.93|4413.03|4413.03|4412.93|4412.93|0
1722514420000|2024-08-01 12:13:40|4412.87|4412.87|4412.82|4412.82|4412.87|4412.87|4412.82|4412.82|0
1722514440000|2024-08-01 12:14:00|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1722514450000|2024-08-01 12:14:10|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1722514470000|2024-08-01 12:14:30|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1722514500000|2024-08-01 12:15:00|4412.56|4412.56|4412.72|4412.72|4412.72|4412.72|4412.56|4412.56|0
1722514530000|2024-08-01 12:15:30|4412.69|4412.69|4412.7|4412.7|4412.7|4412.7|4412.69|4412.69|0
1722514570000|2024-08-01 12:16:10|4413.36|4413.36|4414.52|4414.52|4414.85|4414.85|4413.36|4413.36|0
1722514600000|2024-08-01 12:16:40|4414.43|4414.43|4413.86|4413.86|4414.43|4414.43|4413.86|4413.86|0
1722514630000|2024-08-01 12:17:10|4413.69|4413.69|4413.36|4413.36|4413.69|4413.69|4413.36|4413.36|0
1722514650000|2024-08-01 12:17:30|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1722514660000|2024-08-01 12:17:40|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1722514670000|2024-08-01 12:17:50|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1722514680000|2024-08-01 12:18:00|4411.71|4411.71|4411.55|4411.55|4411.71|4411.71|4411.55|4411.55|0
1722514690000|2024-08-01 12:18:10|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1722514710000|2024-08-01 12:18:30|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1722514720000|2024-08-01 12:18:40|4410.06|4410.06|4409.48|4409.48|4410.06|4410.06|4409.48|4409.48|0
1722514750000|2024-08-01 12:19:10|4409.65|4409.65|4410.23|4410.23|4410.23|4410.23|4409.65|4409.65|0
1722514760000|2024-08-01 12:19:20|4410.28|4410.28|4410.1|4410.1|4410.28|4410.28|4410.1|4410.1|0
1722514780000|2024-08-01 12:19:40|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1722514790000|2024-08-01 12:19:50|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1722514810000|2024-08-01 12:20:10|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1722514830000|2024-08-01 12:20:30|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1722514840000|2024-08-01 12:20:40|4411|4411|4411|4411|4411|4411|4411|4411|0
1722514850000|2024-08-01 12:20:50|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1722514860000|2024-08-01 12:21:00|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1722514890000|2024-08-01 12:21:30|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1722514900000|2024-08-01 12:21:40|4412.07|4412.07|4412.24|4412.24|4412.24|4412.24|4412.07|4412.07|0
1722514910000|2024-08-01 12:21:50|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1722514920000|2024-08-01 12:22:00|4412.99|4412.99|4412.42|4412.42|4412.99|4412.99|4412.42|4412.42|0
1722514970000|2024-08-01 12:22:50|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|0
1722514980000|2024-08-01 12:23:00|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1722515040000|2024-08-01 12:24:00|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|0
1722515100000|2024-08-01 12:25:00|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1722515160000|2024-08-01 12:26:00|4411.67|4411.67|4413.16|4413.16|4413.16|4413.16|4411.67|4411.67|0
1722515180000|2024-08-01 12:26:20|4413.21|4413.21|4413.37|4413.37|4413.37|4413.37|4413.21|4413.21|0
1722515190000|2024-08-01 12:26:30|4413.46|4413.46|4414.04|4414.04|4414.04|4414.04|4413.46|4413.46|0
1722515220000|2024-08-01 12:27:00|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1722515270000|2024-08-01 12:27:50|4414.61|4414.61|4415.19|4415.19|4415.19|4415.19|4414.61|4414.61|0
1722515280000|2024-08-01 12:28:00|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1722515330000|2024-08-01 12:28:50|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1722515340000|2024-08-01 12:29:00|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1722515350000|2024-08-01 12:29:10|4415.52|4415.52|4416.19|4416.19|4416.19|4416.19|4415.52|4415.52|0
1722515360000|2024-08-01 12:29:20|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1722515370000|2024-08-01 12:29:30|4416.44|4416.44|4416.53|4416.53|4416.53|4416.53|4416.44|4416.44|0
1722515380000|2024-08-01 12:29:40|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1722515390000|2024-08-01 12:29:50|4416.63|4416.63|4416.68|4416.68|4416.68|4416.68|4416.63|4416.63|0
1722515400000|2024-08-01 12:30:00|4416.82|4416.82|4416.84|4416.84|4416.84|4416.84|4416.82|4416.82|0
1722515410000|2024-08-01 12:30:10|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1722515420000|2024-08-01 12:30:20|4416.6|4416.6|4415.85|4415.85|4416.6|4416.6|4415.85|4415.85|0
1722515430000|2024-08-01 12:30:30|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1722515460000|2024-08-01 12:31:00|4415.83|4415.83|4416.57|4416.57|4416.57|4416.57|4415.83|4415.83|0
1722515490000|2024-08-01 12:31:30|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1722515550000|2024-08-01 12:32:30|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1722515560000|2024-08-01 12:32:40|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1722515570000|2024-08-01 12:32:50|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1722515580000|2024-08-01 12:33:00|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1722515600000|2024-08-01 12:33:20|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1722515630000|2024-08-01 12:33:50|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1722515640000|2024-08-01 12:34:00|4416.89|4416.89|4417.05|4417.05|4417.05|4417.05|4416.89|4416.89|0
1722515650000|2024-08-01 12:34:10|4417.22|4417.22|4417.55|4417.55|4417.55|4417.55|4417.22|4417.22|0
1722515660000|2024-08-01 12:34:20|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1722515700000|2024-08-01 12:35:00|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|0
1722515710000|2024-08-01 12:35:10|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1722515720000|2024-08-01 12:35:20|4416.98|4416.98|4416.34|4416.34|4416.98|4416.98|4416.34|4416.34|0
1722515730000|2024-08-01 12:35:30|4416.17|4416.17|4415.68|4415.68|4416.17|4416.17|4415.68|4415.68|0
1722515740000|2024-08-01 12:35:40|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1722515750000|2024-08-01 12:35:50|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1722515760000|2024-08-01 12:36:00|4414.36|4414.36|4416.26|4416.26|4416.26|4416.26|4414.36|4414.36|0
1722515780000|2024-08-01 12:36:20|4416.42|4416.42|4416.59|4416.59|4416.59|4416.59|4416.42|4416.42|0
1722515790000|2024-08-01 12:36:30|4416.57|4416.57|4416.6|4416.6|4416.6|4416.6|4416.53|4416.53|0
1722515800000|2024-08-01 12:36:40|4416.65|4416.65|4416.63|4416.63|4416.65|4416.65|4416.63|4416.63|0
1722515810000|2024-08-01 12:36:50|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1722515820000|2024-08-01 12:37:00|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1722515830000|2024-08-01 12:37:10|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1722515840000|2024-08-01 12:37:20|4416.01|4416.01|4415.87|4415.87|4416.01|4416.01|4415.87|4415.87|0
1722515850000|2024-08-01 12:37:30|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1722515860000|2024-08-01 12:37:40|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1722515890000|2024-08-01 12:38:10|4414.96|4414.96|4414.63|4414.63|4414.96|4414.96|4414.63|4414.63|0
1722515910000|2024-08-01 12:38:30|4414.79|4414.79|4414.96|4414.96|4414.96|4414.96|4414.79|4414.79|0
1722515950000|2024-08-01 12:39:10|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1722515960000|2024-08-01 12:39:20|4415.37|4415.37|4415.7|4415.7|4415.7|4415.7|4415.37|4415.37|0
1722515990000|2024-08-01 12:39:50|4416.28|4416.28|4416.94|4416.94|4416.94|4416.94|4416.28|4416.28|0
1722516000000|2024-08-01 12:40:00|4417.11|4417.11|4417.19|4417.19|4417.19|4417.19|4417.11|4417.11|0
1722516010000|2024-08-01 12:40:10|4417.03|4417.03|4417.77|4417.77|4417.94|4417.94|4417.03|4417.03|0
1722516030000|2024-08-01 12:40:30|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1722516040000|2024-08-01 12:40:40|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1722516090000|2024-08-01 12:41:30|4417.94|4417.94|4417.89|4417.89|4417.94|4417.94|4417.72|4417.72|0
1722516120000|2024-08-01 12:42:00|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1722516160000|2024-08-01 12:42:40|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1722516190000|2024-08-01 12:43:10|4417.35|4417.35|4417.43|4417.43|4417.43|4417.43|4417.35|4417.35|0
1722516200000|2024-08-01 12:43:20|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1722516220000|2024-08-01 12:43:40|4417.24|4417.24|4417.11|4417.11|4417.24|4417.24|4417.11|4417.11|0
1722516240000|2024-08-01 12:44:00|4416.95|4416.95|4417.11|4417.11|4417.11|4417.11|4416.95|4416.95|0
1722516260000|2024-08-01 12:44:20|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1722516280000|2024-08-01 12:44:40|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1722516320000|2024-08-01 12:45:20|4417.28|4417.28|4416.54|4416.54|4417.28|4417.28|4416.54|4416.54|0
1722516360000|2024-08-01 12:46:00|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1722516380000|2024-08-01 12:46:20|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1722516390000|2024-08-01 12:46:30|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1722516400000|2024-08-01 12:46:40|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1722516410000|2024-08-01 12:46:50|4417.66|4417.66|4418.24|4418.24|4418.24|4418.24|4417.66|4417.66|0
1722516430000|2024-08-01 12:47:10|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1722516500000|2024-08-01 12:48:20|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1722516550000|2024-08-01 12:49:10|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1722516570000|2024-08-01 12:49:30|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1722516580000|2024-08-01 12:49:40|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1722516600000|2024-08-01 12:50:00|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1722516610000|2024-08-01 12:50:10|4418.62|4418.62|4418.45|4418.45|4418.62|4418.62|4418.45|4418.45|0
1722516620000|2024-08-01 12:50:20|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1722516630000|2024-08-01 12:50:30|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1722516660000|2024-08-01 12:51:00|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1722516690000|2024-08-01 12:51:30|4417.59|4417.59|4419.58|4419.58|4419.58|4419.58|4417.59|4417.59|0
1722516700000|2024-08-01 12:51:40|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1722516740000|2024-08-01 12:52:20|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1722516760000|2024-08-01 12:52:40|4419.87|4419.87|4419.84|4419.84|4419.87|4419.87|4419.84|4419.84|0
1722516780000|2024-08-01 12:53:00|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1722516810000|2024-08-01 12:53:30|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1722516820000|2024-08-01 12:53:40|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1722516840000|2024-08-01 12:54:00|4419.75|4419.75|4420.15|4420.15|4420.15|4420.15|4419.75|4419.75|0
1722516910000|2024-08-01 12:55:10|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1722516920000|2024-08-01 12:55:20|4420.66|4420.66|4420.5|4420.5|4420.66|4420.66|4420.5|4420.5|0
1722516940000|2024-08-01 12:55:40|4420.34|4420.34|4419.91|4419.91|4420.49|4420.49|4419.91|4419.91|0
1722516960000|2024-08-01 12:56:00|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1722516970000|2024-08-01 12:56:10|4419.7|4419.7|4419.81|4419.81|4419.81|4419.81|4419.65|4419.65|0
1722516980000|2024-08-01 12:56:20|4419.97|4419.97|4419.92|4419.92|4420.02|4420.02|4419.92|4419.92|0
1722517000000|2024-08-01 12:56:40|4420.09|4420.09|4420.04|4420.04|4420.09|4420.09|4420.04|4420.04|0
1722517030000|2024-08-01 12:57:10|4420.01|4420.01|4419.43|4419.43|4420.01|4420.01|4419.43|4419.43|0
1722517040000|2024-08-01 12:57:20|4419.4|4419.4|4418.78|4418.78|4419.4|4419.4|4418.78|4418.78|0
1722517050000|2024-08-01 12:57:30|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1722517060000|2024-08-01 12:57:40|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1722517100000|2024-08-01 12:58:20|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1722517120000|2024-08-01 12:58:40|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1722517130000|2024-08-01 12:58:50|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1722517150000|2024-08-01 12:59:10|4419.89|4419.89|4419.31|4419.31|4419.89|4419.89|4419.31|4419.31|0
1722517170000|2024-08-01 12:59:30|4419.26|4419.26|4419.43|4419.43|4419.43|4419.43|4419.26|4419.26|0
1722517200000|2024-08-01 13:00:00|4419.33|4419.33|4418.91|4418.91|4419.33|4419.33|4418.79|4418.79|0
1722517220000|2024-08-01 13:00:20|4419.49|4419.49|4419.66|4419.66|4419.66|4419.66|4419.49|4419.49|0
1722517230000|2024-08-01 13:00:30|4419.75|4419.75|4420.33|4420.33|4420.33|4420.33|4419.59|4419.59|0
1722517250000|2024-08-01 13:00:50|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1722517260000|2024-08-01 13:01:00|4420.83|4420.83|4420.99|4420.99|4420.99|4420.99|4420.83|4420.83|0
1722517270000|2024-08-01 13:01:10|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1722517290000|2024-08-01 13:01:30|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1722517300000|2024-08-01 13:01:40|4421.74|4421.74|4421.68|4421.68|4421.74|4421.74|4421.68|4421.68|0
1722517310000|2024-08-01 13:01:50|4421.67|4421.67|4422.16|4422.16|4422.16|4422.16|4421.58|4421.58|0
1722517360000|2024-08-01 13:02:40|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1722517370000|2024-08-01 13:02:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1722517410000|2024-08-01 13:03:30|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1722517430000|2024-08-01 13:03:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1722517440000|2024-08-01 13:04:00|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1722517480000|2024-08-01 13:04:40|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1722517500000|2024-08-01 13:05:00|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1722517530000|2024-08-01 13:05:30|4423.81|4423.81|4423.76|4423.76|4423.81|4423.81|4423.76|4423.76|0
1722517540000|2024-08-01 13:05:40|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1722517550000|2024-08-01 13:05:50|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1722517560000|2024-08-01 13:06:00|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1722517580000|2024-08-01 13:06:20|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1722517590000|2024-08-01 13:06:30|4423.29|4423.29|4423.12|4423.12|4423.29|4423.29|4423.12|4423.12|0
1722517620000|2024-08-01 13:07:00|4423.29|4423.29|4423.45|4423.45|4423.45|4423.45|4423.29|4423.29|0
1722517630000|2024-08-01 13:07:10|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1722517650000|2024-08-01 13:07:30|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1722517680000|2024-08-01 13:08:00|4424.78|4424.78|4425.52|4425.52|4425.52|4425.52|4424.78|4424.78|0
1722517690000|2024-08-01 13:08:10|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1722517730000|2024-08-01 13:08:50|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1722517740000|2024-08-01 13:09:00|4426.02|4426.02|4427.26|4427.26|4427.26|4427.26|4426.02|4426.02|0
1722517760000|2024-08-01 13:09:20|4427.42|4427.42|4427.42|4427.42|4427.59|4427.59|4427.42|4427.42|0
1722517770000|2024-08-01 13:09:30|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1722517780000|2024-08-01 13:09:40|4427.59|4427.59|4427.09|4427.09|4427.59|4427.59|4427.09|4427.09|0
1722517790000|2024-08-01 13:09:50|4426.51|4426.51|4427.09|4427.09|4427.09|4427.09|4426.51|4426.51|0
1722517820000|2024-08-01 13:10:20|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1722517840000|2024-08-01 13:10:40|4427.09|4427.09|4426.51|4426.51|4427.09|4427.09|4426.51|4426.51|0
1722517850000|2024-08-01 13:10:50|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1722517880000|2024-08-01 13:11:20|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1722517890000|2024-08-01 13:11:30|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1722517900000|2024-08-01 13:11:40|4427.31|4427.31|4427.69|4427.69|4427.69|4427.69|4427.31|4427.31|0
1722517910000|2024-08-01 13:11:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722517920000|2024-08-01 13:12:00|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1722517930000|2024-08-01 13:12:10|4427.11|4427.11|4426.87|4426.87|4427.11|4427.11|4426.87|4426.87|0
1722517950000|2024-08-01 13:12:30|4427.2|4427.2|4427.36|4427.36|4427.36|4427.36|4427.2|4427.2|0
1722517960000|2024-08-01 13:12:40|4427.5|4427.5|4427.34|4427.34|4427.5|4427.5|4427.34|4427.34|0
1722517970000|2024-08-01 13:12:50|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1722517990000|2024-08-01 13:13:10|4427.33|4427.33|4427.39|4427.39|4427.47|4427.47|4427.33|4427.33|0
1722518030000|2024-08-01 13:13:50|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1722518090000|2024-08-01 13:14:50|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|0
1722518130000|2024-08-01 13:15:30|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1722518150000|2024-08-01 13:15:50|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1722518170000|2024-08-01 13:16:10|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1722518180000|2024-08-01 13:16:20|4428.28|4428.28|4428.2|4428.2|4428.28|4428.28|4428.12|4428.12|0
1722518190000|2024-08-01 13:16:30|4428.25|4428.25|4428.65|4428.65|4428.65|4428.65|4428.25|4428.25|0
1722518210000|2024-08-01 13:16:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1722518240000|2024-08-01 13:17:20|4428.67|4428.67|4428.84|4428.84|4429.01|4429.01|4428.67|4428.67|0
1722518280000|2024-08-01 13:18:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.51|4428.51|0
1722518300000|2024-08-01 13:18:20|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1722518310000|2024-08-01 13:18:30|4429|4429|4427.85|4427.85|4429|4429|4427.85|4427.85|0
1722518320000|2024-08-01 13:18:40|4427.68|4427.68|4427.52|4427.52|4427.68|4427.68|4427.52|4427.52|0
1722518330000|2024-08-01 13:18:50|4427.35|4427.35|4427.45|4427.45|4427.45|4427.45|4427.35|4427.35|0
1722518360000|2024-08-01 13:19:20|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1722518370000|2024-08-01 13:19:30|4427.53|4427.53|4427.61|4427.61|4427.61|4427.61|4427.53|4427.53|0
1722518380000|2024-08-01 13:19:40|4427.45|4427.45|4427.37|4427.37|4427.45|4427.45|4426.95|4426.95|0
1722518400000|2024-08-01 13:20:00|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1722518410000|2024-08-01 13:20:10|4427.37|4427.37|4427.2|4427.2|4427.37|4427.37|4427.2|4427.2|0
1722518420000|2024-08-01 13:20:20|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1722518430000|2024-08-01 13:20:30|4428.29|4428.29|4428.45|4428.45|4428.45|4428.45|4428.29|4428.29|0
1722518470000|2024-08-01 13:21:10|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1722518500000|2024-08-01 13:21:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1722518550000|2024-08-01 13:22:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1722518560000|2024-08-01 13:22:40|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1722518570000|2024-08-01 13:22:50|4427.05|4427.05|4426.88|4426.88|4427.05|4427.05|4426.88|4426.88|0
1722518600000|2024-08-01 13:23:20|4427.05|4427.05|4427.33|4427.33|4427.33|4427.33|4427|4427|0
1722518640000|2024-08-01 13:24:00|4427.4|4427.4|4427.43|4427.43|4427.43|4427.43|4427.4|4427.4|0
1722518700000|2024-08-01 13:25:00|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1722518710000|2024-08-01 13:25:10|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1722518720000|2024-08-01 13:25:20|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1722518780000|2024-08-01 13:26:20|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1722518790000|2024-08-01 13:26:30|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1722518820000|2024-08-01 13:27:00|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1722518830000|2024-08-01 13:27:10|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1722518840000|2024-08-01 13:27:20|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1722518860000|2024-08-01 13:27:40|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1722518870000|2024-08-01 13:27:50|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1722518880000|2024-08-01 13:28:00|4426.06|4426.06|4426.23|4426.23|4426.23|4426.23|4426.06|4426.06|0
1722518890000|2024-08-01 13:28:10|4426.06|4426.06|4426.23|4426.23|4426.23|4426.23|4426.06|4426.06|0
1722518900000|2024-08-01 13:28:20|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1722518910000|2024-08-01 13:28:30|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1722518920000|2024-08-01 13:28:40|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1722518930000|2024-08-01 13:28:50|4427.3|4427.3|4427.54|4427.54|4427.59|4427.59|4427.3|4427.3|0
1722518940000|2024-08-01 13:29:00|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1722518950000|2024-08-01 13:29:10|4427.33|4427.33|4427.33|4427.33|4427.91|4427.91|4427.33|4427.33|0
1722518960000|2024-08-01 13:29:20|4427.17|4427.17|4427.74|4427.74|4427.74|4427.74|4427.17|4427.17|0
1722518980000|2024-08-01 13:29:40|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1722518990000|2024-08-01 13:29:50|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1722519000000|2024-08-01 13:30:00|4428.74|4428.74|4429.48|4429.48|4430.06|4430.06|4428.74|4428.74|0
1722519010000|2024-08-01 13:30:10|4429.07|4429.07|4428.97|4428.97|4429.07|4429.07|4428.97|4428.97|0
1722519020000|2024-08-01 13:30:20|4428.39|4428.39|4429.03|4429.03|4429.12|4429.12|4428.39|4428.39|0
1722519030000|2024-08-01 13:30:30|4428.45|4428.45|4428.55|4428.55|4428.55|4428.55|4427.98|4427.98|0
1722519040000|2024-08-01 13:30:40|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1722519050000|2024-08-01 13:30:50|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1722519060000|2024-08-01 13:31:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1722519090000|2024-08-01 13:31:30|4429.05|4429.05|4428.72|4428.72|4429.05|4429.05|4428.72|4428.72|0
1722519120000|2024-08-01 13:32:00|4428.55|4428.55|4427.97|4427.97|4428.55|4428.55|4427.81|4427.81|0
1722519150000|2024-08-01 13:32:30|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1722519160000|2024-08-01 13:32:40|4427.97|4427.97|4428.19|4428.19|4428.19|4428.19|4427.97|4427.97|0
1722519170000|2024-08-01 13:32:50|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1722519180000|2024-08-01 13:33:00|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1722519190000|2024-08-01 13:33:10|4428.14|4428.14|4428.15|4428.15|4428.15|4428.15|4427.97|4427.97|0
1722519200000|2024-08-01 13:33:20|4428.32|4428.32|4428.89|4428.89|4428.89|4428.89|4428.32|4428.32|0
1722519210000|2024-08-01 13:33:30|4429.47|4429.47|4429.8|4429.8|4429.8|4429.8|4429.47|4429.47|0
1722519220000|2024-08-01 13:33:40|4429.22|4429.22|4429.8|4429.8|4429.8|4429.8|4429.22|4429.22|0
1722519240000|2024-08-01 13:34:00|4430.38|4430.38|4430.22|4430.22|4430.38|4430.38|4430.22|4430.22|0
1722519250000|2024-08-01 13:34:10|4430.38|4430.38|4430.22|4430.22|4430.38|4430.38|4430.22|4430.22|0
1722519260000|2024-08-01 13:34:20|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1722519290000|2024-08-01 13:34:50|4430.96|4430.96|4430.8|4430.8|4430.96|4430.96|4430.8|4430.8|0
1722519300000|2024-08-01 13:35:00|4430.75|4430.75|4431.9|4431.9|4431.9|4431.9|4430.75|4430.75|0
1722519310000|2024-08-01 13:35:10|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1722519320000|2024-08-01 13:35:20|4431.66|4431.66|4431.49|4431.49|4431.66|4431.66|4431.49|4431.49|0
1722519330000|2024-08-01 13:35:30|4430.91|4430.91|4430.75|4430.75|4430.91|4430.91|4430.75|4430.75|0
1722519340000|2024-08-01 13:35:40|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1722519360000|2024-08-01 13:36:00|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1722519380000|2024-08-01 13:36:20|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1722519410000|2024-08-01 13:36:50|4431.93|4431.93|4431.09|4431.09|4431.93|4431.93|4430.98|4430.98|0
1722519420000|2024-08-01 13:37:00|4430.51|4430.51|4429.93|4429.93|4430.51|4430.51|4429.35|4429.35|0
1722519440000|2024-08-01 13:37:20|4429.76|4429.76|4429.93|4429.93|4429.93|4429.93|4429.76|4429.76|0
1722519450000|2024-08-01 13:37:30|4430.07|4430.07|4430.03|4430.03|4430.07|4430.07|4430.03|4430.03|0
1722519460000|2024-08-01 13:37:40|4429.69|4429.69|4429.64|4429.64|4429.69|4429.69|4429.64|4429.64|0
1722519480000|2024-08-01 13:38:00|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1722519500000|2024-08-01 13:38:20|4428.89|4428.89|4428.73|4428.73|4428.89|4428.89|4428.73|4428.73|0
1722519510000|2024-08-01 13:38:30|4428.68|4428.68|4428.8|4428.8|4428.8|4428.8|4428.63|4428.63|0
1722519520000|2024-08-01 13:38:40|4428.81|4428.81|4428.23|4428.23|4428.81|4428.81|4428.06|4428.06|0
1722519530000|2024-08-01 13:38:50|4428.81|4428.81|4429.05|4429.05|4429.05|4429.05|4428.47|4428.47|0
1722519550000|2024-08-01 13:39:10|4428.89|4428.89|4428.72|4428.72|4428.89|4428.89|4428.72|4428.72|0
1722519560000|2024-08-01 13:39:20|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1722519570000|2024-08-01 13:39:30|4428.76|4428.76|4428.89|4428.89|4428.89|4428.89|4428.76|4428.76|0
1722519580000|2024-08-01 13:39:40|4429.05|4429.05|4429.27|4429.27|4429.27|4429.27|4429.04|4429.04|0
1722519590000|2024-08-01 13:39:50|4429.28|4429.28|4429.12|4429.12|4429.28|4429.28|4429.12|4429.12|0
1722519600000|2024-08-01 13:40:00|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1722519620000|2024-08-01 13:40:20|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1722519640000|2024-08-01 13:40:40|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1722519660000|2024-08-01 13:41:00|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1722519670000|2024-08-01 13:41:10|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1722519690000|2024-08-01 13:41:30|4428.29|4428.29|4428.32|4428.32|4428.32|4428.32|4428.29|4428.29|0
1722519700000|2024-08-01 13:41:40|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1722519710000|2024-08-01 13:41:50|4427.33|4427.33|4426.81|4426.81|4427.33|4427.33|4426.17|4426.17|0
1722519720000|2024-08-01 13:42:00|4426.71|4426.71|4426.61|4426.61|4426.71|4426.71|4426.55|4426.55|0
1722519730000|2024-08-01 13:42:10|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1722519740000|2024-08-01 13:42:20|4426.6|4426.6|4425.97|4425.97|4426.6|4426.6|4425.97|4425.97|0
1722519760000|2024-08-01 13:42:40|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1722519770000|2024-08-01 13:42:50|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.75|4425.75|0
1722519780000|2024-08-01 13:43:00|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1722519810000|2024-08-01 13:43:30|4426|4426|4426.17|4426.17|4426.17|4426.17|4426|4426|0
1722519830000|2024-08-01 13:43:50|4426.22|4426.22|4426.26|4426.26|4426.26|4426.26|4426.22|4426.22|0
1722519840000|2024-08-01 13:44:00|4426.43|4426.43|4426.26|4426.26|4426.43|4426.43|4426.26|4426.26|0
1722519850000|2024-08-01 13:44:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1722519890000|2024-08-01 13:44:50|4426.15|4426.15|4426.19|4426.19|4426.19|4426.19|4426.15|4426.15|0
1722519900000|2024-08-01 13:45:00|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1722519920000|2024-08-01 13:45:20|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1722519930000|2024-08-01 13:45:30|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1722519950000|2024-08-01 13:45:50|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4425.92|4425.92|0
1722519960000|2024-08-01 13:46:00|4425.92|4425.92|4425.74|4425.74|4425.92|4425.92|4425.74|4425.74|0
1722519970000|2024-08-01 13:46:10|4426.07|4426.07|4426.33|4426.33|4426.33|4426.33|4426.07|4426.07|0
1722519990000|2024-08-01 13:46:30|4426.22|4426.22|4426.22|4426.22|4426.24|4426.24|4426.21|4426.21|0
1722520000000|2024-08-01 13:46:40|4426.14|4426.14|4425.23|4425.23|4426.14|4426.14|4425.23|4425.23|0
1722520010000|2024-08-01 13:46:50|4424.65|4424.65|4424.48|4424.48|4424.65|4424.65|4424.48|4424.48|0
1722520020000|2024-08-01 13:47:00|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1722520050000|2024-08-01 13:47:30|4424.57|4424.57|4425.14|4425.14|4425.14|4425.14|4424.57|4424.57|0
1722520060000|2024-08-01 13:47:40|4425.31|4425.31|4425.14|4425.14|4425.31|4425.31|4425.14|4425.14|0
1722520070000|2024-08-01 13:47:50|4425.31|4425.31|4425.47|4425.47|4425.47|4425.47|4425.31|4425.31|0
1722520090000|2024-08-01 13:48:10|4425.56|4425.56|4425.47|4425.47|4425.56|4425.56|4425.47|4425.47|0
1722520100000|2024-08-01 13:48:20|4425.67|4425.67|4425.75|4425.75|4425.75|4425.75|4425.67|4425.67|0
1722520110000|2024-08-01 13:48:30|4425.59|4425.59|4425.29|4425.29|4425.59|4425.59|4425.29|4425.29|0
1722520120000|2024-08-01 13:48:40|4425.62|4425.62|4425.78|4425.78|4425.78|4425.78|4425.62|4425.62|0
1722520130000|2024-08-01 13:48:50|4426.11|4426.11|4425.78|4425.78|4426.28|4426.28|4425.78|4425.78|0
1722520140000|2024-08-01 13:49:00|4425.83|4425.83|4425.97|4425.97|4425.97|4425.97|4425.8|4425.8|0
1722520160000|2024-08-01 13:49:20|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|0
1722520190000|2024-08-01 13:49:50|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1722520200000|2024-08-01 13:50:00|4425.94|4425.94|4426.89|4426.89|4427.08|4427.08|4425.93|4425.93|0
1722520230000|2024-08-01 13:50:30|4426.8|4426.8|4426.63|4426.63|4426.8|4426.8|4426.63|4426.63|0
1722520270000|2024-08-01 13:51:10|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1722520280000|2024-08-01 13:51:20|4425.29|4425.29|4425.13|4425.13|4425.29|4425.29|4425.13|4425.13|0
1722520290000|2024-08-01 13:51:30|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.39|4424.39|0
1722520300000|2024-08-01 13:51:40|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1722520310000|2024-08-01 13:51:50|4424.96|4424.96|4425.07|4425.07|4425.4|4425.4|4424.91|4424.91|0
1722520320000|2024-08-01 13:52:00|4424.93|4424.93|4424.77|4424.77|4424.93|4424.93|4424.77|4424.77|0
1722520330000|2024-08-01 13:52:10|4424.86|4424.86|4423.95|4423.95|4424.86|4424.86|4423.95|4423.95|0
1722520340000|2024-08-01 13:52:20|4423.37|4423.37|4424.12|4424.12|4424.12|4424.12|4423.37|4423.37|0
1722520350000|2024-08-01 13:52:30|4424.14|4424.14|4423.57|4423.57|4424.14|4424.14|4423.57|4423.57|0
1722520360000|2024-08-01 13:52:40|4423.4|4423.4|4420.75|4420.75|4423.4|4423.4|4420.75|4420.75|0
1722520370000|2024-08-01 13:52:50|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1722520380000|2024-08-01 13:53:00|4420.01|4420.01|4419.96|4419.96|4420.01|4420.01|4419.96|4419.96|0
1722520390000|2024-08-01 13:53:10|4419.98|4419.98|4419.93|4419.93|4419.98|4419.98|4419.93|4419.93|0
1722520420000|2024-08-01 13:53:40|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1722520430000|2024-08-01 13:53:50|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1722520440000|2024-08-01 13:54:00|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1722520450000|2024-08-01 13:54:10|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1722520460000|2024-08-01 13:54:20|4418.61|4418.61|4418.11|4418.11|4418.61|4418.61|4418.11|4418.11|0
1722520470000|2024-08-01 13:54:30|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1722520490000|2024-08-01 13:54:50|4417.28|4417.28|4417.12|4417.12|4417.28|4417.28|4417.12|4417.12|0
1722520500000|2024-08-01 13:55:00|4417.03|4417.03|4417.28|4417.28|4417.28|4417.28|4416.94|4416.94|0
1722520510000|2024-08-01 13:55:10|4417.2|4417.2|4415.86|4415.86|4417.2|4417.2|4415.86|4415.86|0
1722520540000|2024-08-01 13:55:40|4416.19|4416.19|4416.03|4416.03|4416.19|4416.19|4416.03|4416.03|0
1722520550000|2024-08-01 13:55:50|4416|4416|4415.84|4415.84|4416|4416|4415.84|4415.84|0
1722520560000|2024-08-01 13:56:00|4415.26|4415.26|4415.84|4415.84|4415.84|4415.84|4415.26|4415.26|0
1722520570000|2024-08-01 13:56:10|4415.67|4415.67|4416.01|4416.01|4416.01|4416.01|4415.67|4415.67|0
1722520580000|2024-08-01 13:56:20|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1722520590000|2024-08-01 13:56:30|4415.26|4415.26|4415.21|4415.21|4415.26|4415.26|4415.21|4415.21|0
1722520600000|2024-08-01 13:56:40|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4414.99|4414.99|0
1722520610000|2024-08-01 13:56:50|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1722520620000|2024-08-01 13:57:00|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1722520630000|2024-08-01 13:57:10|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1722520650000|2024-08-01 13:57:30|4414.96|4414.96|4414.63|4414.63|4414.96|4414.96|4414.63|4414.63|0
1722520660000|2024-08-01 13:57:40|4414.64|4414.64|4414.63|4414.63|4414.64|4414.64|4414.63|4414.63|0
1722520670000|2024-08-01 13:57:50|4414.71|4414.71|4414.66|4414.66|4414.71|4414.71|4414.66|4414.66|0
1722520690000|2024-08-01 13:58:10|4414.82|4414.82|4415.65|4415.65|4415.65|4415.65|4414.82|4414.82|0
1722520700000|2024-08-01 13:58:20|4415.7|4415.7|4415.74|4415.74|4416.24|4416.24|4415.7|4415.7|0
1722520710000|2024-08-01 13:58:30|4415.91|4415.91|4417.07|4417.07|4417.07|4417.07|4415.91|4415.91|0
1722520730000|2024-08-01 13:58:50|4417.11|4417.11|4417.08|4417.08|4417.11|4417.11|4417.08|4417.08|0
1722520770000|2024-08-01 13:59:30|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1722520790000|2024-08-01 13:59:50|4417.58|4417.58|4417.99|4417.99|4418.16|4418.16|4417.58|4417.58|0
1722520800000|2024-08-01 14:00:00|4417.41|4417.41|4416.83|4416.83|4417.41|4417.41|4416.83|4416.83|0
1722520810000|2024-08-01 14:00:10|4416.69|4416.69|4416.78|4416.78|4416.78|4416.78|4416.52|4416.52|0
1722520830000|2024-08-01 14:00:30|4416.21|4416.21|4416.83|4416.83|4416.83|4416.83|4416.21|4416.21|0
1722520840000|2024-08-01 14:00:40|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1722520850000|2024-08-01 14:00:50|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1722520870000|2024-08-01 14:01:10|4417.6|4417.6|4415.88|4415.88|4417.6|4417.6|4415.88|4415.88|0
1722520880000|2024-08-01 14:01:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1722520890000|2024-08-01 14:01:30|4415.73|4415.73|4415.59|4415.59|4415.73|4415.73|4415.59|4415.59|0
1722520900000|2024-08-01 14:01:40|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1722520920000|2024-08-01 14:02:00|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1722520930000|2024-08-01 14:02:10|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1722520940000|2024-08-01 14:02:20|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|0
1722520960000|2024-08-01 14:02:40|4415.92|4415.92|4415.67|4415.67|4415.92|4415.92|4415.67|4415.67|0
1722520970000|2024-08-01 14:02:50|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1722520980000|2024-08-01 14:03:00|4414.93|4414.93|4414.89|4414.89|4415.09|4415.09|4414.89|4414.89|0
1722520990000|2024-08-01 14:03:10|4414.73|4414.73|4414.37|4414.37|4414.73|4414.73|4414.37|4414.37|0
1722521030000|2024-08-01 14:03:50|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1722521040000|2024-08-01 14:04:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1722521050000|2024-08-01 14:04:10|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1722521060000|2024-08-01 14:04:20|4414.13|4414.13|4413.31|4413.31|4414.13|4414.13|4413.31|4413.31|0
1722521070000|2024-08-01 14:04:30|4412.73|4412.73|4412.4|4412.4|4412.73|4412.73|4412.4|4412.4|0
1722521080000|2024-08-01 14:04:40|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|0
1722521090000|2024-08-01 14:04:50|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1722521100000|2024-08-01 14:05:00|4411.67|4411.67|4411.5|4411.5|4411.67|4411.67|4411.34|4411.34|0
1722521110000|2024-08-01 14:05:10|4411.17|4411.17|4411.34|4411.34|4411.34|4411.34|4411.17|4411.17|0
1722521120000|2024-08-01 14:05:20|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1722521130000|2024-08-01 14:05:30|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1722521140000|2024-08-01 14:05:40|4411.94|4411.94|4412.1|4412.1|4412.1|4412.1|4411.94|4411.94|0
1722521150000|2024-08-01 14:05:50|4411.94|4411.94|4412.1|4412.1|4412.1|4412.1|4411.94|4411.94|0
1722521160000|2024-08-01 14:06:00|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1722521170000|2024-08-01 14:06:10|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1722521190000|2024-08-01 14:06:30|4411.94|4411.94|4410.53|4410.53|4411.94|4411.94|4410.53|4410.53|0
1722521200000|2024-08-01 14:06:40|4410.5|4410.5|4410.46|4410.46|4410.5|4410.5|4410.46|4410.46|0
1722521240000|2024-08-01 14:07:20|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1722521250000|2024-08-01 14:07:30|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1722521260000|2024-08-01 14:07:40|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1722521280000|2024-08-01 14:08:00|4410.79|4410.79|4410.46|4410.46|4410.79|4410.79|4410.46|4410.46|0
1722521290000|2024-08-01 14:08:10|4410.29|4410.29|4409.55|4409.55|4410.29|4410.29|4409.55|4409.55|0
1722521300000|2024-08-01 14:08:20|4409.38|4409.38|4409.55|4409.55|4409.55|4409.55|4409.38|4409.38|0
1722521310000|2024-08-01 14:08:30|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.55|4409.55|0
1722521320000|2024-08-01 14:08:40|4409.38|4409.38|4409.63|4409.63|4409.63|4409.63|4409.38|4409.38|0
1722521330000|2024-08-01 14:08:50|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|0
1722521340000|2024-08-01 14:09:00|4409.05|4409.05|4408.85|4408.85|4409.05|4409.05|4408.85|4408.85|0
1722521370000|2024-08-01 14:09:30|4408.69|4408.69|4408.67|4408.67|4408.71|4408.71|4408.52|4408.52|0
1722521380000|2024-08-01 14:09:40|4408.62|4408.62|4408.71|4408.71|4408.71|4408.71|4408.62|4408.62|0
1722521390000|2024-08-01 14:09:50|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1722521400000|2024-08-01 14:10:00|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1722521420000|2024-08-01 14:10:20|4409.11|4409.11|4408.04|4408.04|4409.11|4409.11|4408.04|4408.04|0
1722521430000|2024-08-01 14:10:30|4408.03|4408.03|4409.18|4409.18|4409.18|4409.18|4408.03|4408.03|0
1722521440000|2024-08-01 14:10:40|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1722521450000|2024-08-01 14:10:50|4409.42|4409.42|4410.16|4410.16|4410.16|4410.16|4409.42|4409.42|0
1722521460000|2024-08-01 14:11:00|4409.58|4409.58|4409.42|4409.42|4409.58|4409.58|4409.42|4409.42|0
1722521480000|2024-08-01 14:11:20|4409.25|4409.25|4408.59|4408.59|4409.25|4409.25|4408.59|4408.59|0
1722521490000|2024-08-01 14:11:30|4409.17|4409.17|4409.07|4409.07|4409.17|4409.17|4409.07|4409.07|0
1722521500000|2024-08-01 14:11:40|4408.93|4408.93|4409.11|4409.11|4409.11|4409.11|4407.95|4407.95|0
1722521510000|2024-08-01 14:11:50|4408.53|4408.53|4408.76|4408.76|4408.78|4408.78|4408.2|4408.2|0
1722521520000|2024-08-01 14:12:00|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1722521530000|2024-08-01 14:12:10|4408.14|4408.14|4408.19|4408.19|4408.19|4408.19|4408.14|4408.14|0
1722521540000|2024-08-01 14:12:20|4407.45|4407.45|4406.75|4406.75|4407.61|4407.61|4406.54|4406.54|0
1722521550000|2024-08-01 14:12:30|4406.8|4406.8|4406.85|4406.85|4406.85|4406.85|4406.8|4406.8|0
1722521560000|2024-08-01 14:12:40|4407.01|4407.01|4407.11|4407.11|4407.11|4407.11|4407.01|4407.01|0
1722521570000|2024-08-01 14:12:50|4407.06|4407.06|4406.73|4406.73|4407.06|4407.06|4406.73|4406.73|0
1722521580000|2024-08-01 14:13:00|4406.9|4406.9|4407.23|4407.23|4407.23|4407.23|4406.9|4406.9|0
1722521590000|2024-08-01 14:13:10|4407.39|4407.39|4408.4|4408.4|4408.4|4408.4|4407.39|4407.39|0
1722521600000|2024-08-01 14:13:20|4408.56|4408.56|4408.4|4408.4|4408.56|4408.56|4408.4|4408.4|0
1722521610000|2024-08-01 14:13:30|4408.56|4408.56|4408.73|4408.73|4408.73|4408.73|4408.56|4408.56|0
1722521620000|2024-08-01 14:13:40|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|0
1722521630000|2024-08-01 14:13:50|4409.72|4409.72|4410.33|4410.33|4410.33|4410.33|4409.72|4409.72|0
1722521640000|2024-08-01 14:14:00|4409.75|4409.75|4409.7|4409.7|4409.75|4409.75|4409.7|4409.7|0
1722521660000|2024-08-01 14:14:20|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1722521690000|2024-08-01 14:14:50|4409.54|4409.54|4408.79|4408.79|4409.54|4409.54|4408.79|4408.79|0
1722521710000|2024-08-01 14:15:10|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|0
1722521720000|2024-08-01 14:15:20|4408.07|4408.07|4407.87|4407.87|4408.07|4408.07|4407.87|4407.87|0
1722521730000|2024-08-01 14:15:30|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1722521740000|2024-08-01 14:15:40|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|0
1722521750000|2024-08-01 14:15:50|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|0
1722521760000|2024-08-01 14:16:00|4406.54|4406.54|4406.37|4406.37|4406.54|4406.54|4406.37|4406.37|0
1722521770000|2024-08-01 14:16:10|4406.95|4406.95|4406.78|4406.78|4406.95|4406.95|4406.78|4406.78|0
1722521800000|2024-08-01 14:16:40|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1722521810000|2024-08-01 14:16:50|4405.96|4405.96|4404.63|4404.63|4405.96|4405.96|4404.63|4404.63|0
1722521850000|2024-08-01 14:17:30|4405.21|4405.21|4405.54|4405.54|4405.54|4405.54|4405.21|4405.21|0
1722521880000|2024-08-01 14:18:00|4404.88|4404.88|4405.38|4405.38|4405.38|4405.38|4404.88|4404.88|0
1722521900000|2024-08-01 14:18:20|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1722521910000|2024-08-01 14:18:30|4405.27|4405.27|4405.13|4405.13|4405.27|4405.27|4405.13|4405.13|0
1722521920000|2024-08-01 14:18:40|4405.29|4405.29|4404.72|4404.72|4405.29|4405.29|4404.72|4404.72|0
1722521930000|2024-08-01 14:18:50|4404.88|4404.88|4405.05|4405.05|4405.05|4405.05|4404.88|4404.88|0
1722521940000|2024-08-01 14:19:00|4404.57|4404.57|4404.66|4404.66|4404.66|4404.66|4404.57|4404.57|0
1722521950000|2024-08-01 14:19:10|4404.5|4404.5|4404.66|4404.66|4404.66|4404.66|4404.33|4404.33|0
1722522000000|2024-08-01 14:20:00|4404.75|4404.75|4404.52|4404.52|4404.75|4404.75|4404.52|4404.52|0
1722522020000|2024-08-01 14:20:20|4405.1|4405.1|4405.1|4405.1|4405.19|4405.19|4405.1|4405.1|0
1722522030000|2024-08-01 14:20:30|4404.94|4404.94|4405.02|4405.02|4405.02|4405.02|4404.94|4404.94|0
1722522040000|2024-08-01 14:20:40|4404.94|4404.94|4404.19|4404.19|4404.94|4404.94|4404.19|4404.19|0
1722522050000|2024-08-01 14:20:50|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1722522060000|2024-08-01 14:21:00|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|0
1722522070000|2024-08-01 14:21:10|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1722522080000|2024-08-01 14:21:20|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1722522110000|2024-08-01 14:21:50|4405.05|4405.05|4405.3|4405.3|4405.3|4405.3|4405.05|4405.05|0
1722522120000|2024-08-01 14:22:00|4405.47|4405.47|4406.17|4406.17|4406.17|4406.17|4405.47|4405.47|0
1722522130000|2024-08-01 14:22:10|4405.59|4405.59|4405.44|4405.44|4405.59|4405.59|4405.42|4405.42|0
1722522150000|2024-08-01 14:22:30|4405.27|4405.27|4405.11|4405.11|4405.44|4405.44|4405.11|4405.11|0
1722522170000|2024-08-01 14:22:50|4405.68|4405.68|4405.52|4405.52|4405.68|4405.68|4405.52|4405.52|0
1722522190000|2024-08-01 14:23:10|4406.01|4406.01|4406|4406|4406.01|4406.01|4406|4406|0
1722522200000|2024-08-01 14:23:20|4405.84|4405.84|4405.67|4405.67|4405.84|4405.84|4405.67|4405.67|0
1722522210000|2024-08-01 14:23:30|4406.25|4406.25|4406.83|4406.83|4406.83|4406.83|4406.25|4406.25|0
1722522240000|2024-08-01 14:24:00|4406.84|4406.84|4406.28|4406.28|4406.86|4406.86|4406.28|4406.28|0
1722522250000|2024-08-01 14:24:10|4406.09|4406.09|4406.67|4406.67|4406.67|4406.67|4406.09|4406.09|0
1722522260000|2024-08-01 14:24:20|4406.5|4406.5|4405.87|4405.87|4406.67|4406.67|4405.87|4405.87|0
1722522280000|2024-08-01 14:24:40|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1722522290000|2024-08-01 14:24:50|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1722522300000|2024-08-01 14:25:00|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|0
1722522310000|2024-08-01 14:25:10|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1722522320000|2024-08-01 14:25:20|4406.44|4406.44|4406.56|4406.56|4406.61|4406.61|4406.44|4406.44|0
1722522330000|2024-08-01 14:25:30|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|0
1722522340000|2024-08-01 14:25:40|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1722522370000|2024-08-01 14:26:10|4406.44|4406.44|4406.93|4406.93|4406.93|4406.93|4406.36|4406.36|0
1722522390000|2024-08-01 14:26:30|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|0
1722522410000|2024-08-01 14:26:50|4406.63|4406.63|4406.33|4406.33|4406.63|4406.63|4406.33|4406.33|0
1722522420000|2024-08-01 14:27:00|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.58|4405.58|0
1722522430000|2024-08-01 14:27:10|4405.51|4405.51|4405.6|4405.6|4405.6|4405.6|4405.51|4405.51|0
1722522440000|2024-08-01 14:27:20|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1722522460000|2024-08-01 14:27:40|4406.02|4406.02|4406.23|4406.23|4406.23|4406.23|4406.02|4406.02|0
1722522470000|2024-08-01 14:27:50|4406.4|4406.4|4406.65|4406.65|4406.65|4406.65|4406.4|4406.4|0
1722522480000|2024-08-01 14:28:00|4406.48|4406.48|4406.27|4406.27|4406.48|4406.48|4406.27|4406.27|0
1722522500000|2024-08-01 14:28:20|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1722522530000|2024-08-01 14:28:50|4405.52|4405.52|4405.19|4405.19|4405.52|4405.52|4405.19|4405.19|0
1722522540000|2024-08-01 14:29:00|4405.17|4405.17|4404.59|4404.59|4405.17|4405.17|4404.59|4404.59|0
1722522550000|2024-08-01 14:29:10|4404.49|4404.49|4403.91|4403.91|4404.49|4404.49|4403.91|4403.91|0
1722522570000|2024-08-01 14:29:30|4403.75|4403.75|4403.91|4403.91|4403.91|4403.91|4403.75|4403.75|0
1722522580000|2024-08-01 14:29:40|4404.08|4404.08|4404.24|4404.24|4404.41|4404.41|4404.08|4404.08|0
1722522590000|2024-08-01 14:29:50|4403.67|4403.67|4403.57|4403.57|4403.67|4403.67|4403.57|4403.57|0
1722522600000|2024-08-01 14:30:00|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1722522610000|2024-08-01 14:30:10|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1722522620000|2024-08-01 14:30:20|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1722522640000|2024-08-01 14:30:40|4403.04|4403.04|4403.21|4403.21|4403.21|4403.21|4403.04|4403.04|0
1722522650000|2024-08-01 14:30:50|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1722522660000|2024-08-01 14:31:00|4402.63|4402.63|4402.46|4402.46|4402.63|4402.63|4402.46|4402.46|0
1722522670000|2024-08-01 14:31:10|4401.88|4401.88|4401.67|4401.67|4401.88|4401.88|4401.67|4401.67|0
1722522680000|2024-08-01 14:31:20|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1722522690000|2024-08-01 14:31:30|4402.08|4402.08|4402.1|4402.1|4402.26|4402.26|4402.08|4402.08|0
1722522700000|2024-08-01 14:31:40|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|0
1722522710000|2024-08-01 14:31:50|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|0
1722522730000|2024-08-01 14:32:10|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1722522740000|2024-08-01 14:32:20|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.68|4402.68|0
1722522750000|2024-08-01 14:32:30|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1722522760000|2024-08-01 14:32:40|4402.63|4402.63|4401.22|4401.22|4402.63|4402.63|4401.22|4401.22|0
1722522780000|2024-08-01 14:33:00|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1722522800000|2024-08-01 14:33:20|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1722522810000|2024-08-01 14:33:30|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1722522820000|2024-08-01 14:33:40|4401.35|4401.35|4401.57|4401.57|4401.57|4401.57|4401.35|4401.35|0
1722522830000|2024-08-01 14:33:50|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1722522850000|2024-08-01 14:34:10|4401.64|4401.64|4401.43|4401.43|4401.64|4401.64|4401.43|4401.43|0
1722522870000|2024-08-01 14:34:30|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1722522880000|2024-08-01 14:34:40|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1722522890000|2024-08-01 14:34:50|4401.15|4401.15|4401.31|4401.31|4401.31|4401.31|4401.15|4401.15|0
1722522900000|2024-08-01 14:35:00|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4400.9|4400.9|0
1722522950000|2024-08-01 14:35:50|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1722522960000|2024-08-01 14:36:00|4401.57|4401.57|4400.42|4400.42|4401.57|4401.57|4400.42|4400.42|0
1722522970000|2024-08-01 14:36:10|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1722522990000|2024-08-01 14:36:30|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1722523000000|2024-08-01 14:36:40|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1722523020000|2024-08-01 14:37:00|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|0
1722523030000|2024-08-01 14:37:10|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1722523080000|2024-08-01 14:38:00|4400.95|4400.95|4401.04|4401.04|4401.04|4401.04|4400.95|4400.95|0
1722523100000|2024-08-01 14:38:20|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1722523110000|2024-08-01 14:38:30|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1722523120000|2024-08-01 14:38:40|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1722523130000|2024-08-01 14:38:50|4402.65|4402.65|4403.43|4403.43|4403.43|4403.43|4402.65|4402.65|0
1722523140000|2024-08-01 14:39:00|4403.26|4403.26|4402.68|4402.68|4403.26|4403.26|4402.68|4402.68|0
1722523150000|2024-08-01 14:39:10|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1722523160000|2024-08-01 14:39:20|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1722523170000|2024-08-01 14:39:30|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1722523180000|2024-08-01 14:39:40|4402.56|4402.56|4402.46|4402.46|4402.56|4402.56|4402.46|4402.46|0
1722523190000|2024-08-01 14:39:50|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1722523200000|2024-08-01 14:40:00|4402.34|4402.34|4402.53|4402.53|4402.53|4402.53|4402.34|4402.34|0
1722523210000|2024-08-01 14:40:10|4402.48|4402.48|4401.74|4401.74|4402.48|4402.48|4401.74|4401.74|0
1722523220000|2024-08-01 14:40:20|4402.32|4402.32|4402.15|4402.15|4402.48|4402.48|4402.15|4402.15|0
1722523230000|2024-08-01 14:40:30|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.82|4401.82|0
1722523240000|2024-08-01 14:40:40|4402.15|4402.15|4401.89|4401.89|4402.15|4402.15|4401.89|4401.89|0
1722523250000|2024-08-01 14:40:50|4402.06|4402.06|4402.14|4402.14|4402.22|4402.22|4402.06|4402.06|0
1722523260000|2024-08-01 14:41:00|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1722523280000|2024-08-01 14:41:20|4401.52|4401.52|4400.85|4400.85|4401.52|4401.52|4400.85|4400.85|0
1722523300000|2024-08-01 14:41:40|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1722523310000|2024-08-01 14:41:50|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1722523320000|2024-08-01 14:42:00|4400.36|4400.36|4400.52|4400.52|4400.52|4400.52|4400.36|4400.36|0
1722523350000|2024-08-01 14:42:30|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1722523360000|2024-08-01 14:42:40|4399.86|4399.86|4399.69|4399.69|4399.86|4399.86|4399.69|4399.69|0
1722523370000|2024-08-01 14:42:50|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1722523380000|2024-08-01 14:43:00|4399.36|4399.36|4399.32|4399.32|4399.36|4399.36|4399.32|4399.32|0
1722523390000|2024-08-01 14:43:10|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|0
1722523400000|2024-08-01 14:43:20|4399.9|4399.9|4400.06|4400.06|4400.06|4400.06|4399.9|4399.9|0
1722523420000|2024-08-01 14:43:40|4400.02|4400.02|4399.76|4399.76|4400.02|4400.02|4399.76|4399.76|0
1722523440000|2024-08-01 14:44:00|4400.33|4400.33|4399.76|4399.76|4400.33|4400.33|4399.76|4399.76|0
1722523450000|2024-08-01 14:44:10|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1722523460000|2024-08-01 14:44:20|4399.76|4399.76|4400.1|4400.1|4400.1|4400.1|4399.76|4399.76|0
1722523470000|2024-08-01 14:44:30|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1722523480000|2024-08-01 14:44:40|4400.1|4400.1|4400.68|4400.68|4400.68|4400.68|4400.1|4400.1|0
1722523510000|2024-08-01 14:45:10|4400.67|4400.67|4401.24|4401.24|4401.24|4401.24|4400.67|4400.67|0
1722523520000|2024-08-01 14:45:20|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1722523530000|2024-08-01 14:45:30|4401.58|4401.58|4401.41|4401.41|4401.74|4401.74|4401.41|4401.41|0
1722523550000|2024-08-01 14:45:50|4401.24|4401.24|4401.08|4401.08|4401.24|4401.24|4401.08|4401.08|0
1722523570000|2024-08-01 14:46:10|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1722523580000|2024-08-01 14:46:20|4400.77|4400.77|4400.85|4400.85|4400.85|4400.85|4400.69|4400.69|0
1722523600000|2024-08-01 14:46:40|4400.69|4400.69|4400.42|4400.42|4400.69|4400.69|4400.42|4400.42|0
1722523610000|2024-08-01 14:46:50|4400.34|4400.34|4400.2|4400.2|4400.37|4400.37|4400.2|4400.2|0
1722523620000|2024-08-01 14:47:00|4400.16|4400.16|4400.83|4400.83|4400.83|4400.83|4400.16|4400.16|0
1722523650000|2024-08-01 14:47:30|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1722523660000|2024-08-01 14:47:40|4401.24|4401.24|4400.92|4400.92|4401.24|4401.24|4400.91|4400.91|0
1722523690000|2024-08-01 14:48:10|4401.09|4401.09|4401.78|4401.78|4402|4402|4401.09|4401.09|0
1722523700000|2024-08-01 14:48:20|4401.62|4401.62|4401.78|4401.78|4401.78|4401.78|4401.62|4401.62|0
1722523710000|2024-08-01 14:48:30|4401.62|4401.62|4401.07|4401.07|4401.62|4401.62|4401.07|4401.07|0
1722523720000|2024-08-01 14:48:40|4400.33|4400.33|4400.19|4400.19|4400.33|4400.33|4400.19|4400.19|0
1722523740000|2024-08-01 14:49:00|4400.02|4400.02|4400.4|4400.4|4400.4|4400.4|4400.02|4400.02|0
1722523770000|2024-08-01 14:49:30|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1722523790000|2024-08-01 14:49:50|4400.07|4400.07|4399.49|4399.49|4400.23|4400.23|4399.49|4399.49|0
1722523810000|2024-08-01 14:50:10|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1722523820000|2024-08-01 14:50:20|4399.08|4399.08|4398.5|4398.5|4399.08|4399.08|4398.5|4398.5|0
1722523830000|2024-08-01 14:50:30|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1722523840000|2024-08-01 14:50:40|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1722523850000|2024-08-01 14:50:50|4397.86|4397.86|4397.7|4397.7|4397.86|4397.86|4397.7|4397.7|0
1722523860000|2024-08-01 14:51:00|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1722523870000|2024-08-01 14:51:10|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1722523890000|2024-08-01 14:51:30|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1722523900000|2024-08-01 14:51:40|4396.95|4396.95|4396.21|4396.21|4396.95|4396.95|4396.21|4396.21|0
1722523910000|2024-08-01 14:51:50|4396.04|4396.04|4395.96|4395.96|4396.04|4396.04|4395.96|4395.96|0
1722523920000|2024-08-01 14:52:00|4396.13|4396.13|4396.77|4396.77|4396.77|4396.77|4396.13|4396.13|0
1722523930000|2024-08-01 14:52:10|4396.67|4396.67|4396.57|4396.57|4396.67|4396.67|4396.57|4396.57|0
1722523940000|2024-08-01 14:52:20|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1722523950000|2024-08-01 14:52:30|4396.77|4396.77|4397.43|4397.43|4397.43|4397.43|4396.77|4396.77|0
1722523960000|2024-08-01 14:52:40|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1722523970000|2024-08-01 14:52:50|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1722523980000|2024-08-01 14:53:00|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1722523990000|2024-08-01 14:53:10|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1722524000000|2024-08-01 14:53:20|4398.42|4398.42|4399|4399|4399|4399|4398.42|4398.42|0
1722524010000|2024-08-01 14:53:30|4398.84|4398.84|4398.98|4398.98|4398.98|4398.98|4398.84|4398.84|0
1722524020000|2024-08-01 14:53:40|4398.93|4398.93|4399.26|4399.26|4399.26|4399.26|4398.93|4398.93|0
1722524030000|2024-08-01 14:53:50|4399.43|4399.43|4399.57|4399.57|4399.57|4399.57|4399.43|4399.43|0
1722524040000|2024-08-01 14:54:00|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1722524060000|2024-08-01 14:54:20|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1722524080000|2024-08-01 14:54:40|4398.79|4398.79|4398.62|4398.62|4398.79|4398.79|4398.62|4398.62|0
1722524090000|2024-08-01 14:54:50|4398.77|4398.77|4397.59|4397.59|4398.77|4398.77|4397.59|4397.59|0
1722524100000|2024-08-01 14:55:00|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4396.89|4396.89|0
1722524110000|2024-08-01 14:55:10|4397.48|4397.48|4397.97|4397.97|4397.97|4397.97|4397.48|4397.48|0
1722524120000|2024-08-01 14:55:20|4397.88|4397.88|4397.55|4397.55|4397.88|4397.88|4397.55|4397.55|0
1722524130000|2024-08-01 14:55:30|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1722524140000|2024-08-01 14:55:40|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1722524160000|2024-08-01 14:56:00|4397.71|4397.71|4397.76|4397.76|4397.76|4397.76|4397.71|4397.71|0
1722524170000|2024-08-01 14:56:10|4397.71|4397.71|4397.57|4397.57|4397.71|4397.71|4397.57|4397.57|0
1722524190000|2024-08-01 14:56:30|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1722524200000|2024-08-01 14:56:40|4398.24|4398.24|4398.86|4398.86|4399.44|4399.44|4398.24|4398.24|0
1722524220000|2024-08-01 14:57:00|4399.03|4399.03|4400.21|4400.21|4400.21|4400.21|4399.03|4399.03|0
1722524230000|2024-08-01 14:57:10|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1722524240000|2024-08-01 14:57:20|4400.19|4400.19|4400.1|4400.1|4400.19|4400.19|4400.1|4400.1|0
1722524260000|2024-08-01 14:57:40|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1722524270000|2024-08-01 14:57:50|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|0
1722524280000|2024-08-01 14:58:00|4400.18|4400.18|4399.6|4399.6|4400.18|4400.18|4399.6|4399.6|0
1722524290000|2024-08-01 14:58:10|4399.44|4399.44|4399.5|4399.5|4399.55|4399.55|4399.44|4399.44|0
1722524310000|2024-08-01 14:58:30|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1722524320000|2024-08-01 14:58:40|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|0
1722524330000|2024-08-01 14:58:50|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1722524350000|2024-08-01 14:59:10|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1722524360000|2024-08-01 14:59:20|4399.03|4399.03|4398.99|4398.99|4399.03|4399.03|4398.99|4398.99|0
1722524390000|2024-08-01 14:59:50|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1722524400000|2024-08-01 15:00:00|4398.99|4398.99|4398.75|4398.75|4399.08|4399.08|4398.75|4398.75|0
1722524410000|2024-08-01 15:00:10|4398.7|4398.7|4398.87|4398.87|4398.87|4398.87|4398.7|4398.7|0
1722524420000|2024-08-01 15:00:20|4398.92|4398.92|4399.38|4399.38|4399.38|4399.38|4398.92|4398.92|0
1722524430000|2024-08-01 15:00:30|4399.33|4399.33|4398.77|4398.77|4399.33|4399.33|4398.77|4398.77|0
1722524440000|2024-08-01 15:00:40|4398.7|4398.7|4398.67|4398.67|4398.72|4398.72|4398.67|4398.67|0
1722524450000|2024-08-01 15:00:50|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1722524460000|2024-08-01 15:01:00|4399|4399|4399|4399|4399|4399|4399|4399|0
1722524480000|2024-08-01 15:01:20|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1722524490000|2024-08-01 15:01:30|4398.67|4398.67|4398.5|4398.5|4398.67|4398.67|4398.5|4398.5|0
1722524500000|2024-08-01 15:01:40|4398.67|4398.67|4398.1|4398.1|4398.67|4398.67|4397.92|4397.92|0
1722524520000|2024-08-01 15:02:00|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|0
1722524530000|2024-08-01 15:02:10|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1722524540000|2024-08-01 15:02:20|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1722524560000|2024-08-01 15:02:40|4398.93|4398.93|4399.07|4399.07|4399.07|4399.07|4398.93|4398.93|0
1722524580000|2024-08-01 15:03:00|4399.02|4399.02|4398.35|4398.35|4399.02|4399.02|4398.35|4398.35|0
1722524610000|2024-08-01 15:03:30|4398.28|4398.28|4397.94|4397.94|4398.28|4398.28|4397.94|4397.94|0
1722524620000|2024-08-01 15:03:40|4397.89|4397.89|4397.81|4397.81|4397.89|4397.89|4397.81|4397.81|0
1722524630000|2024-08-01 15:03:50|4397.64|4397.64|4397.31|4397.31|4397.64|4397.64|4397.31|4397.31|0
1722524640000|2024-08-01 15:04:00|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1722524650000|2024-08-01 15:04:10|4397.17|4397.17|4397.92|4397.92|4397.92|4397.92|4397.17|4397.17|0
1722524660000|2024-08-01 15:04:20|4398.08|4398.08|4397.51|4397.51|4398.08|4398.08|4397.51|4397.51|0
1722524670000|2024-08-01 15:04:30|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1722524680000|2024-08-01 15:04:40|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1722524690000|2024-08-01 15:04:50|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|0
1722524700000|2024-08-01 15:05:00|4397.62|4397.62|4397.84|4397.84|4397.84|4397.84|4397.62|4397.62|0
1722524720000|2024-08-01 15:05:20|4397.26|4397.26|4397.84|4397.84|4397.84|4397.84|4397.26|4397.26|0
1722524740000|2024-08-01 15:05:40|4397.93|4397.93|4398.77|4398.77|4398.77|4398.77|4397.93|4397.93|0
1722524750000|2024-08-01 15:05:50|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1722524760000|2024-08-01 15:06:00|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1722524770000|2024-08-01 15:06:10|4398.72|4398.72|4398.23|4398.23|4398.81|4398.81|4398.23|4398.23|0
1722524780000|2024-08-01 15:06:20|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1722524790000|2024-08-01 15:06:30|4398.75|4398.75|4398.88|4398.88|4398.89|4398.89|4398.75|4398.75|0
1722524800000|2024-08-01 15:06:40|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1722524810000|2024-08-01 15:06:50|4399.62|4399.62|4399.45|4399.45|4399.62|4399.62|4399.45|4399.45|0
1722524820000|2024-08-01 15:07:00|4399.62|4399.62|4399.31|4399.31|4399.62|4399.62|4398.73|4398.73|0
1722524840000|2024-08-01 15:07:20|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1722524850000|2024-08-01 15:07:30|4399.72|4399.72|4399.89|4399.89|4399.89|4399.89|4399.72|4399.72|0
1722524860000|2024-08-01 15:07:40|4400.47|4400.47|4400.47|4400.47|4401.05|4401.05|4400.47|4400.47|0
1722524880000|2024-08-01 15:08:00|4399.89|4399.89|4399.15|4399.15|4399.89|4399.89|4399.15|4399.15|0
1722524890000|2024-08-01 15:08:10|4398.91|4398.91|4397.94|4397.94|4398.91|4398.91|4397.94|4397.94|0
1722524900000|2024-08-01 15:08:20|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1722524930000|2024-08-01 15:08:50|4397.94|4397.94|4397.2|4397.2|4397.94|4397.94|4397.2|4397.2|0
1722524940000|2024-08-01 15:09:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1722524950000|2024-08-01 15:09:10|4396.79|4396.79|4396.69|4396.69|4396.79|4396.79|4396.69|4396.69|0
1722524960000|2024-08-01 15:09:20|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1722524970000|2024-08-01 15:09:30|4397.32|4397.32|4399.37|4399.37|4399.37|4399.37|4397.32|4397.32|0
1722524980000|2024-08-01 15:09:40|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1722524990000|2024-08-01 15:09:50|4399.41|4399.41|4398.83|4398.83|4399.41|4399.41|4398.83|4398.83|0
1722525000000|2024-08-01 15:10:00|4398.78|4398.78|4398.82|4398.82|4398.87|4398.87|4398.78|4398.78|0
1722525020000|2024-08-01 15:10:20|4398.74|4398.74|4398.48|4398.48|4398.74|4398.74|4398.48|4398.48|0
1722525030000|2024-08-01 15:10:30|4398.32|4398.32|4398.36|4398.36|4398.36|4398.36|4398.32|4398.32|0
1722525040000|2024-08-01 15:10:40|4398.41|4398.41|4398.62|4398.62|4398.62|4398.62|4398.41|4398.41|0
1722525080000|2024-08-01 15:11:20|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1722525090000|2024-08-01 15:11:30|4398.62|4398.62|4398.79|4398.79|4398.79|4398.79|4398.62|4398.62|0
1722525100000|2024-08-01 15:11:40|4398.87|4398.87|4399.09|4399.09|4399.09|4399.09|4398.87|4398.87|0
1722525130000|2024-08-01 15:12:10|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1722525140000|2024-08-01 15:12:20|4398.83|4398.83|4398.87|4398.87|4398.87|4398.87|4398.83|4398.83|0
1722525150000|2024-08-01 15:12:30|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4398.87|4398.87|0
1722525160000|2024-08-01 15:12:40|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|0
1722525170000|2024-08-01 15:12:50|4398.76|4398.76|4398.01|4398.01|4398.76|4398.76|4398.01|4398.01|0
1722525200000|2024-08-01 15:13:20|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1722525210000|2024-08-01 15:13:30|4398.54|4398.54|4398.71|4398.71|4398.71|4398.71|4398.54|4398.54|0
1722525220000|2024-08-01 15:13:40|4398.13|4398.13|4397.88|4397.88|4398.13|4398.13|4397.88|4397.88|0
1722525230000|2024-08-01 15:13:50|4397.87|4397.87|4397.66|4397.66|4397.87|4397.87|4397.66|4397.66|0
1722525240000|2024-08-01 15:14:00|4398.24|4398.24|4398.66|4398.66|4398.66|4398.66|4398.24|4398.24|0
1722525250000|2024-08-01 15:14:10|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1722525270000|2024-08-01 15:14:30|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.28|4398.28|0
1722525280000|2024-08-01 15:14:40|4398.17|4398.17|4398|4398|4398.17|4398.17|4398|4398|0
1722525290000|2024-08-01 15:14:50|4398.17|4398.17|4398.33|4398.33|4398.33|4398.33|4398.17|4398.17|0
1722525300000|2024-08-01 15:15:00|4398.42|4398.42|4399.28|4399.28|4399.28|4399.28|4398.42|4398.42|0
1722525310000|2024-08-01 15:15:10|4399.86|4399.86|4400.02|4400.02|4400.02|4400.02|4399.86|4399.86|0
1722525320000|2024-08-01 15:15:20|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|0
1722525330000|2024-08-01 15:15:30|4400.07|4400.07|4400.43|4400.43|4400.43|4400.43|4399.86|4399.86|0
1722525360000|2024-08-01 15:16:00|4400.27|4400.27|4400.01|4400.01|4400.27|4400.27|4400.01|4400.01|0
1722525380000|2024-08-01 15:16:20|4400.06|4400.06|4399.64|4399.64|4400.06|4400.06|4399.48|4399.48|0
1722525400000|2024-08-01 15:16:40|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1722525410000|2024-08-01 15:16:50|4399.63|4399.63|4399.75|4399.75|4399.75|4399.75|4399.59|4399.59|0
1722525420000|2024-08-01 15:17:00|4399.66|4399.66|4400.81|4400.81|4400.81|4400.81|4399.57|4399.57|0
1722525430000|2024-08-01 15:17:10|4400.98|4400.98|4400.65|4400.65|4400.98|4400.98|4400.65|4400.65|0
1722525450000|2024-08-01 15:17:30|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1722525460000|2024-08-01 15:17:40|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1722525470000|2024-08-01 15:17:50|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1722525490000|2024-08-01 15:18:10|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1722525500000|2024-08-01 15:18:20|4400.2|4400.2|4400.12|4400.12|4400.2|4400.2|4400.12|4400.12|0
1722525510000|2024-08-01 15:18:30|4400.08|4400.08|4400.65|4400.65|4400.65|4400.65|4400.08|4400.08|0
1722525520000|2024-08-01 15:18:40|4400.75|4400.75|4400.82|4400.82|4400.82|4400.82|4400.75|4400.75|0
1722525530000|2024-08-01 15:18:50|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1722525560000|2024-08-01 15:19:20|4400.94|4400.94|4400.74|4400.74|4400.94|4400.94|4400.74|4400.74|0
1722525570000|2024-08-01 15:19:30|4400.79|4400.79|4400.81|4400.81|4400.83|4400.83|4400.79|4400.79|0
1722525590000|2024-08-01 15:19:50|4400.64|4400.64|4400.69|4400.69|4400.69|4400.69|4400.64|4400.64|0
1722525600000|2024-08-01 15:20:00|4400.72|4400.72|4400.63|4400.63|4400.72|4400.72|4400.63|4400.63|0
1722525610000|2024-08-01 15:20:10|4400.8|4400.8|4400.47|4400.47|4400.8|4400.8|4400.47|4400.47|0
1722525620000|2024-08-01 15:20:20|4400.39|4400.39|4400.31|4400.31|4400.39|4400.39|4400.31|4400.31|0
1722525630000|2024-08-01 15:20:30|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.09|4400.09|0
1722525640000|2024-08-01 15:20:40|4399.56|4399.56|4399.23|4399.23|4399.56|4399.56|4399.23|4399.23|0
1722525650000|2024-08-01 15:20:50|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1722525660000|2024-08-01 15:21:00|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1722525670000|2024-08-01 15:21:10|4399.33|4399.33|4399.12|4399.12|4399.33|4399.33|4399.12|4399.12|0
1722525680000|2024-08-01 15:21:20|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1722525690000|2024-08-01 15:21:30|4398.94|4398.94|4399.55|4399.55|4399.55|4399.55|4398.94|4398.94|0
1722525700000|2024-08-01 15:21:40|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1722525710000|2024-08-01 15:21:50|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|0
1722525720000|2024-08-01 15:22:00|4399.25|4399.25|4398.53|4398.53|4399.25|4399.25|4398.53|4398.53|0
1722525730000|2024-08-01 15:22:10|4398.48|4398.48|4398.31|4398.31|4398.48|4398.48|4398.31|4398.31|0
1722525740000|2024-08-01 15:22:20|4398.48|4398.48|4398.27|4398.27|4398.48|4398.48|4398.27|4398.27|0
1722525750000|2024-08-01 15:22:30|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1722525780000|2024-08-01 15:23:00|4397.53|4397.53|4397.59|4397.59|4397.59|4397.59|4397.53|4397.53|0
1722525790000|2024-08-01 15:23:10|4397.75|4397.75|4397.92|4397.92|4397.92|4397.92|4397.75|4397.75|0
1722525800000|2024-08-01 15:23:20|4398.08|4398.08|4397.85|4397.85|4398.08|4398.08|4397.85|4397.85|0
1722525810000|2024-08-01 15:23:30|4398.01|4398.01|4398.55|4398.55|4398.71|4398.71|4398.01|4398.01|0
1722525820000|2024-08-01 15:23:40|4398.58|4398.58|4399.52|4399.52|4399.52|4399.52|4398.56|4398.56|0
1722525830000|2024-08-01 15:23:50|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1722525840000|2024-08-01 15:24:00|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1722525850000|2024-08-01 15:24:10|4399.35|4399.35|4398.78|4398.78|4399.35|4399.35|4398.78|4398.78|0
1722525860000|2024-08-01 15:24:20|4398.76|4398.76|4398.54|4398.54|4398.76|4398.76|4398.54|4398.54|0
1722525880000|2024-08-01 15:24:40|4398.71|4398.71|4398.8|4398.8|4398.8|4398.8|4398.71|4398.71|0
1722525900000|2024-08-01 15:25:00|4397.64|4397.64|4397.49|4397.49|4397.69|4397.69|4397.49|4397.49|0
1722525910000|2024-08-01 15:25:10|4397.51|4397.51|4397.57|4397.57|4397.57|4397.57|4397.51|4397.51|0
1722525930000|2024-08-01 15:25:30|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1722525940000|2024-08-01 15:25:40|4397.57|4397.57|4397.8|4397.8|4397.8|4397.8|4397.47|4397.47|0
1722525960000|2024-08-01 15:26:00|4397.22|4397.22|4397.77|4397.77|4397.8|4397.8|4397.22|4397.22|0
1722525970000|2024-08-01 15:26:10|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|0
1722525980000|2024-08-01 15:26:20|4397.96|4397.96|4397.99|4397.99|4397.99|4397.99|4397.96|4397.96|0
1722525990000|2024-08-01 15:26:30|4398.57|4398.57|4398.73|4398.73|4398.73|4398.73|4398.57|4398.57|0
1722526000000|2024-08-01 15:26:40|4398.68|4398.68|4398.63|4398.63|4398.68|4398.68|4398.63|4398.63|0
1722526010000|2024-08-01 15:26:50|4398.66|4398.66|4398.69|4398.69|4398.69|4398.69|4398.66|4398.66|0
1722526020000|2024-08-01 15:27:00|4398.73|4398.73|4398.15|4398.15|4398.73|4398.73|4398.15|4398.15|0
1722526030000|2024-08-01 15:27:10|4398.13|4398.13|4398.17|4398.17|4398.17|4398.17|4398.13|4398.13|0
1722526040000|2024-08-01 15:27:20|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1722526050000|2024-08-01 15:27:30|4397.43|4397.43|4397.22|4397.22|4397.43|4397.43|4397.22|4397.22|0
1722526070000|2024-08-01 15:27:50|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1722526080000|2024-08-01 15:28:00|4397.43|4397.43|4397.29|4397.29|4397.43|4397.43|4397.27|4397.27|0
1722526090000|2024-08-01 15:28:10|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1722526100000|2024-08-01 15:28:20|4397.62|4397.62|4398.12|4398.12|4398.29|4398.29|4397.62|4397.62|0
1722526110000|2024-08-01 15:28:30|4397.96|4397.96|4399.17|4399.17|4399.17|4399.17|4397.79|4397.79|0
1722526120000|2024-08-01 15:28:40|4399.1|4399.1|4399.28|4399.28|4399.28|4399.28|4399.1|4399.1|0
1722526130000|2024-08-01 15:28:50|4399.44|4399.44|4399.95|4399.95|4399.95|4399.95|4399.37|4399.37|0
1722526140000|2024-08-01 15:29:00|4400.12|4400.12|4399.98|4399.98|4400.12|4400.12|4399.98|4399.98|0
1722526150000|2024-08-01 15:29:10|4400.03|4400.03|4399.54|4399.54|4400.03|4400.03|4399.54|4399.54|0
1722526160000|2024-08-01 15:29:20|4399.37|4399.37|4399.25|4399.25|4399.37|4399.37|4399.2|4399.2|0
1722526170000|2024-08-01 15:29:30|4399.3|4399.3|4399.14|4399.14|4399.3|4399.3|4399.14|4399.14|0
1722526180000|2024-08-01 15:29:40|4399.47|4399.47|4400.03|4400.03|4400.04|4400.04|4399.47|4399.47|0
1722526190000|2024-08-01 15:29:50|4399.86|4399.86|4400.43|4400.43|4400.44|4400.44|4399.82|4399.82|0
1722582900000|2024-08-02 07:15:00|4403.42|4403.42|4404.57|4404.57|4404.57|4404.57|4403.42|4403.42|0
1722582910000|2024-08-02 07:15:10|4405.15|4405.15|4403.91|4403.91|4405.15|4405.15|4403.91|4403.91|0
1722582920000|2024-08-02 07:15:20|4404.24|4404.24|4404.82|4404.82|4404.82|4404.82|4404.24|4404.24|0
1722582940000|2024-08-02 07:15:40|4405.15|4405.15|4405.89|4405.89|4405.89|4405.89|4405.15|4405.15|0
1722582950000|2024-08-02 07:15:50|4405.73|4405.73|4404.41|4404.41|4406.14|4406.14|4404.41|4404.41|0
1722582960000|2024-08-02 07:16:00|4403.41|4403.41|4404.01|4404.01|4404.01|4404.01|4403.25|4403.25|0
1722582970000|2024-08-02 07:16:10|4403.87|4403.87|4403.28|4403.28|4403.87|4403.87|4402.96|4402.96|0
1722582980000|2024-08-02 07:16:20|4402.71|4402.71|4402.95|4402.95|4402.95|4402.95|4402.38|4402.38|0
1722582990000|2024-08-02 07:16:30|4402.38|4402.38|4401.71|4401.71|4402.38|4402.38|4401.71|4401.71|0
1722583010000|2024-08-02 07:16:50|4401.14|4401.14|4400.47|4400.47|4401.14|4401.14|4400.47|4400.47|0
1722583020000|2024-08-02 07:17:00|4400.31|4400.31|4401.38|4401.38|4401.38|4401.38|4399.73|4399.73|0
1722583030000|2024-08-02 07:17:10|4401.55|4401.55|4402.13|4402.13|4403.86|4403.86|4401.55|4401.55|0
1722583040000|2024-08-02 07:17:20|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1722583050000|2024-08-02 07:17:30|4402.51|4402.51|4402.36|4402.36|4402.51|4402.51|4402.03|4402.03|0
1722583060000|2024-08-02 07:17:40|4402.5|4402.5|4402.48|4402.48|4402.5|4402.5|4402.48|4402.48|0
1722583070000|2024-08-02 07:17:50|4401.91|4401.91|4402.92|4402.92|4402.92|4402.92|4401.91|4401.91|0
1722583080000|2024-08-02 07:18:00|4401.77|4401.77|4403.33|4403.33|4403.42|4403.42|4401.77|4401.77|0
1722583090000|2024-08-02 07:18:10|4403.19|4403.19|4402.12|4402.12|4403.19|4403.19|4402.03|4402.03|0
1722583100000|2024-08-02 07:18:20|4402.45|4402.45|4402.49|4402.49|4402.49|4402.49|4402.12|4402.12|0
1722583130000|2024-08-02 07:18:50|4402.82|4402.82|4403.05|4403.05|4403.05|4403.05|4402.82|4402.82|0
1722583140000|2024-08-02 07:19:00|4403.63|4403.63|4405.67|4405.67|4405.67|4405.67|4403.63|4403.63|0
1722583150000|2024-08-02 07:19:10|4405.87|4405.87|4407.6|4407.6|4408.18|4408.18|4405.87|4405.87|0
1722583160000|2024-08-02 07:19:20|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1722583170000|2024-08-02 07:19:30|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1722583190000|2024-08-02 07:19:50|4409.17|4409.17|4409.42|4409.42|4409.42|4409.42|4408.84|4408.84|0
1722583200000|2024-08-02 07:20:00|4410.04|4410.04|4410.78|4410.78|4410.78|4410.78|4410.04|4410.04|0
1722583210000|2024-08-02 07:20:10|4412.52|4412.52|4412.28|4412.28|4412.86|4412.86|4411.7|4411.7|0
1722583220000|2024-08-02 07:20:20|4411.7|4411.7|4410.01|4410.01|4411.7|4411.7|4410.01|4410.01|0
1722583230000|2024-08-02 07:20:30|4409.93|4409.93|4407.48|4407.48|4409.93|4409.93|4407.48|4407.48|0
1722583240000|2024-08-02 07:20:40|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|0
1722583250000|2024-08-02 07:20:50|4409.22|4409.22|4408.89|4408.89|4409.22|4409.22|4408.89|4408.89|0
1722583260000|2024-08-02 07:21:00|4409.55|4409.55|4409.96|4409.96|4409.96|4409.96|4409.39|4409.39|0
1722583270000|2024-08-02 07:21:10|4410.11|4410.11|4410.44|4410.44|4410.44|4410.44|4410.11|4410.11|0
1722583300000|2024-08-02 07:21:40|4409.53|4409.53|4410.44|4410.44|4410.44|4410.44|4409.53|4409.53|0
1722583310000|2024-08-02 07:21:50|4411.02|4411.02|4408.52|4408.52|4411.6|4411.6|4408.52|4408.52|0
1722583320000|2024-08-02 07:22:00|4408.71|4408.71|4409.35|4409.35|4409.35|4409.35|4408.71|4408.71|0
1722583330000|2024-08-02 07:22:10|4409.93|4409.93|4409.52|4409.52|4410.1|4410.1|4409.52|4409.52|0
1722583340000|2024-08-02 07:22:20|4409.57|4409.57|4409.02|4409.02|4409.57|4409.57|4408.96|4408.96|0
1722583350000|2024-08-02 07:22:30|4408.44|4408.44|4407.86|4407.86|4408.44|4408.44|4407.86|4407.86|0
1722583360000|2024-08-02 07:22:40|4407.72|4407.72|4407.14|4407.14|4407.72|4407.72|4407.14|4407.14|0
1722583370000|2024-08-02 07:22:50|4406.97|4406.97|4406.81|4406.81|4408.13|4408.13|4406.81|4406.81|0
1722583380000|2024-08-02 07:23:00|4407.14|4407.14|4408.39|4408.39|4408.39|4408.39|4407.07|4407.07|0
1722583390000|2024-08-02 07:23:10|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|0
1722583400000|2024-08-02 07:23:20|4407.23|4407.23|4406.9|4406.9|4407.23|4407.23|4406.9|4406.9|0
1722583410000|2024-08-02 07:23:30|4406.74|4406.74|4406.65|4406.65|4406.74|4406.74|4406.65|4406.65|0
1722583420000|2024-08-02 07:23:40|4406.98|4406.98|4406.58|4406.58|4406.98|4406.98|4406.58|4406.58|0
1722583430000|2024-08-02 07:23:50|4407.16|4407.16|4406.99|4406.99|4407.16|4407.16|4406.82|4406.82|0
1722583440000|2024-08-02 07:24:00|4408.15|4408.15|4409.06|4409.06|4409.06|4409.06|4406.99|4406.99|0
1722583450000|2024-08-02 07:24:10|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.2|4408.2|0
1722583470000|2024-08-02 07:24:30|4407.62|4407.62|4407.29|4407.29|4407.62|4407.62|4407.29|4407.29|0
1722583480000|2024-08-02 07:24:40|4407.34|4407.34|4407.92|4407.92|4407.92|4407.92|4407.34|4407.34|0
1722583490000|2024-08-02 07:24:50|4408.08|4408.08|4408.5|4408.5|4408.66|4408.66|4408.08|4408.08|0
1722583500000|2024-08-02 07:25:00|4409.08|4409.08|4407.78|4407.78|4409.65|4409.65|4407.78|4407.78|0
1722583520000|2024-08-02 07:25:20|4409.51|4409.51|4409.18|4409.18|4409.51|4409.51|4409.18|4409.18|0
1722583530000|2024-08-02 07:25:30|4409.36|4409.36|4409.94|4409.94|4409.94|4409.94|4409.36|4409.36|0
1722583540000|2024-08-02 07:25:40|4410.52|4410.52|4409.36|4409.36|4410.52|4410.52|4409.36|4409.36|0
1722583550000|2024-08-02 07:25:50|4408.78|4408.78|4408.87|4408.87|4409.2|4409.2|4408.62|4408.62|0
1722583560000|2024-08-02 07:26:00|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1722583570000|2024-08-02 07:26:10|4408.87|4408.87|4408.25|4408.25|4408.87|4408.87|4408.11|4408.11|0
1722583580000|2024-08-02 07:26:20|4408.09|4408.09|4406.43|4406.43|4408.09|4408.09|4406.43|4406.43|0
1722583590000|2024-08-02 07:26:30|4406.1|4406.1|4406.24|4406.24|4406.24|4406.24|4406.1|4406.1|0
1722583600000|2024-08-02 07:26:40|4406.89|4406.89|4406.89|4406.89|4408.05|4408.05|4406.89|4406.89|0
1722583610000|2024-08-02 07:26:50|4407.47|4407.47|4407.88|4407.88|4408.46|4408.46|4407.47|4407.47|0
1722583620000|2024-08-02 07:27:00|4408.05|4408.05|4407.67|4407.67|4408.1|4408.1|4407.67|4407.67|0
1722583630000|2024-08-02 07:27:10|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|0
1722583640000|2024-08-02 07:27:20|4409.49|4409.49|4409.16|4409.16|4409.49|4409.49|4409.16|4409.16|0
1722583650000|2024-08-02 07:27:30|4409.24|4409.24|4410.93|4410.93|4410.93|4410.93|4409.24|4409.24|0
1722583660000|2024-08-02 07:27:40|4411.59|4411.59|4411.76|4411.76|4411.76|4411.76|4411.59|4411.59|0
1722583670000|2024-08-02 07:27:50|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1722583680000|2024-08-02 07:28:00|4412.43|4412.43|4412.61|4412.61|4412.78|4412.78|4412.43|4412.43|0
1722583690000|2024-08-02 07:28:10|4412.03|4412.03|4410.88|4410.88|4412.03|4412.03|4410.88|4410.88|0
1722583700000|2024-08-02 07:28:20|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1722583710000|2024-08-02 07:28:30|4412.05|4412.05|4411.47|4411.47|4412.05|4412.05|4411.47|4411.47|0
1722583720000|2024-08-02 07:28:40|4411.63|4411.63|4412.01|4412.01|4412.01|4412.01|4411.63|4411.63|0
1722583730000|2024-08-02 07:28:50|4412.34|4412.34|4412.51|4412.51|4412.51|4412.51|4412.34|4412.34|0
1722583740000|2024-08-02 07:29:00|4411.93|4411.93|4412.55|4412.55|4412.55|4412.55|4411.93|4411.93|0
1722583750000|2024-08-02 07:29:10|4411.98|4411.98|4413.11|4413.11|4413.69|4413.69|4411.98|4411.98|0
1722583760000|2024-08-02 07:29:20|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1722583770000|2024-08-02 07:29:30|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4412.94|4412.94|0
1722583780000|2024-08-02 07:29:40|4413.27|4413.27|4412.69|4412.69|4413.85|4413.85|4412.69|4412.69|0
1722583790000|2024-08-02 07:29:50|4413.27|4413.27|4413.44|4413.44|4413.44|4413.44|4413.27|4413.27|0
1722583800000|2024-08-02 07:30:00|4412.86|4412.86|4412.87|4412.87|4412.87|4412.87|4412.2|4412.2|0
1722583820000|2024-08-02 07:30:20|4412.29|4412.29|4412.87|4412.87|4412.87|4412.87|4412.29|4412.29|0
1722583830000|2024-08-02 07:30:30|4412.64|4412.64|4410.96|4410.96|4412.66|4412.66|4410.96|4410.96|0
1722583840000|2024-08-02 07:30:40|4412.11|4412.11|4411.95|4411.95|4412.11|4412.11|4411.95|4411.95|0
1722583850000|2024-08-02 07:30:50|4413.1|4413.1|4413.9|4413.9|4413.9|4413.9|4413.1|4413.1|0
1722583860000|2024-08-02 07:31:00|4413.32|4413.32|4412.66|4412.66|4413.4|4413.4|4412.66|4412.66|0
1722583870000|2024-08-02 07:31:10|4412.17|4412.17|4412.24|4412.24|4412.24|4412.24|4412.17|4412.17|0
1722583880000|2024-08-02 07:31:20|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1722583890000|2024-08-02 07:31:30|4412.24|4412.24|4412.57|4412.57|4412.73|4412.73|4412.24|4412.24|0
1722583900000|2024-08-02 07:31:40|4412.73|4412.73|4413.72|4413.72|4413.72|4413.72|4412.57|4412.57|0
1722583910000|2024-08-02 07:31:50|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1722583930000|2024-08-02 07:32:10|4414.39|4414.39|4415.46|4415.46|4415.46|4415.46|4414.05|4414.05|0
1722583940000|2024-08-02 07:32:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1722583950000|2024-08-02 07:32:30|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1722583980000|2024-08-02 07:33:00|4415.71|4415.71|4414.77|4414.77|4415.71|4415.71|4414.77|4414.77|0
1722583990000|2024-08-02 07:33:10|4414.61|4414.61|4413.76|4413.76|4414.61|4414.61|4413.6|4413.6|0
1722584000000|2024-08-02 07:33:20|4413.93|4413.93|4411.97|4411.97|4413.93|4413.93|4411.89|4411.89|0
1722584010000|2024-08-02 07:33:30|4412.01|4412.01|4412.43|4412.43|4412.43|4412.43|4411.98|4411.98|0
1722584020000|2024-08-02 07:33:40|4412.5|4412.5|4411.75|4411.75|4412.83|4412.83|4411.75|4411.75|0
1722584030000|2024-08-02 07:33:50|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1722584040000|2024-08-02 07:34:00|4411.9|4411.9|4412.65|4412.65|4412.65|4412.65|4411.9|4411.9|0
1722584050000|2024-08-02 07:34:10|4412.07|4412.07|4411.69|4411.69|4412.07|4412.07|4411.69|4411.69|0
1722584060000|2024-08-02 07:34:20|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1722584080000|2024-08-02 07:34:40|4412.1|4412.1|4411.69|4411.69|4412.1|4412.1|4411.36|4411.36|0
1722584090000|2024-08-02 07:34:50|4411.52|4411.52|4411.03|4411.03|4411.52|4411.52|4411.03|4411.03|0
1722584100000|2024-08-02 07:35:00|4410.86|4410.86|4411.61|4411.61|4411.61|4411.61|4410.29|4410.29|0
1722584110000|2024-08-02 07:35:10|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|0
1722584120000|2024-08-02 07:35:20|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1722584130000|2024-08-02 07:35:30|4412.19|4412.19|4411.05|4411.05|4412.21|4412.21|4411.05|4411.05|0
1722584140000|2024-08-02 07:35:40|4411.01|4411.01|4410.1|4410.1|4411.01|4411.01|4409.93|4409.93|0
1722584150000|2024-08-02 07:35:50|4409.93|4409.93|4411.09|4411.09|4411.09|4411.09|4409.93|4409.93|0
1722584160000|2024-08-02 07:36:00|4411.26|4411.26|4414.03|4414.03|4414.03|4414.03|4411.26|4411.26|0
1722584170000|2024-08-02 07:36:10|4414.61|4414.61|4413.17|4413.17|4415.49|4415.49|4413.17|4413.17|0
1722584180000|2024-08-02 07:36:20|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1722584190000|2024-08-02 07:36:30|4413.67|4413.67|4414.91|4414.91|4414.91|4414.91|4413.67|4413.67|0
1722584200000|2024-08-02 07:36:40|4415.07|4415.07|4414.91|4414.91|4415.07|4415.07|4414.91|4414.91|0
1722584210000|2024-08-02 07:36:50|4415.07|4415.07|4414.83|4414.83|4415.4|4415.4|4414.83|4414.83|0
1722584220000|2024-08-02 07:37:00|4415.4|4415.4|4415.24|4415.24|4415.98|4415.98|4415.24|4415.24|0
1722584230000|2024-08-02 07:37:10|4415.98|4415.98|4415.4|4415.4|4415.98|4415.98|4415.4|4415.4|0
1722584240000|2024-08-02 07:37:20|4414.83|4414.83|4413.76|4413.76|4414.83|4414.83|4413.76|4413.76|0
1722584250000|2024-08-02 07:37:30|4413.67|4413.67|4413.01|4413.01|4413.67|4413.67|4413.01|4413.01|0
1722584260000|2024-08-02 07:37:40|4412.92|4412.92|4412.51|4412.51|4412.92|4412.92|4412.18|4412.18|0
1722584270000|2024-08-02 07:37:50|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1722584280000|2024-08-02 07:38:00|4412.92|4412.92|4413.1|4413.1|4413.1|4413.1|4412.92|4412.92|0
1722584290000|2024-08-02 07:38:10|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1722584300000|2024-08-02 07:38:20|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1722584310000|2024-08-02 07:38:30|4412.3|4412.3|4411.33|4411.33|4412.3|4412.3|4411.16|4411.16|0
1722584320000|2024-08-02 07:38:40|4411.16|4411.16|4410.42|4410.42|4411.16|4411.16|4410.42|4410.42|0
1722584330000|2024-08-02 07:38:50|4410.67|4410.67|4411.33|4411.33|4411.5|4411.5|4410.67|4410.67|0
1722584340000|2024-08-02 07:39:00|4411.42|4411.42|4413.48|4413.48|4413.48|4413.48|4411.42|4411.42|0
1722584350000|2024-08-02 07:39:10|4413.61|4413.61|4414.12|4414.12|4414.12|4414.12|4413.61|4413.61|0
1722584380000|2024-08-02 07:39:40|4414.61|4414.61|4415.22|4415.22|4415.8|4415.8|4414.45|4414.45|0
1722584390000|2024-08-02 07:39:50|4414.64|4414.64|4413.15|4413.15|4414.64|4414.64|4413.15|4413.15|0
1722584400000|2024-08-02 07:40:00|4413.36|4413.36|4413.48|4413.48|4413.49|4413.49|4413.36|4413.36|0
1722584420000|2024-08-02 07:40:20|4413.31|4413.31|4413.15|4413.15|4413.31|4413.31|4413.15|4413.15|0
1722584430000|2024-08-02 07:40:30|4412.98|4412.98|4413.39|4413.39|4414.14|4414.14|4412.98|4412.98|0
1722584450000|2024-08-02 07:40:50|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1722584460000|2024-08-02 07:41:00|4413.02|4413.02|4413.44|4413.44|4413.44|4413.44|4412.78|4412.78|0
1722584480000|2024-08-02 07:41:20|4413.25|4413.25|4414.82|4414.82|4414.99|4414.99|4413.25|4413.25|0
1722584490000|2024-08-02 07:41:30|4414.71|4414.71|4414.38|4414.38|4414.71|4414.71|4414.38|4414.38|0
1722584500000|2024-08-02 07:41:40|4414.03|4414.03|4416.18|4416.18|4416.18|4416.18|4413.87|4413.87|0
1722584510000|2024-08-02 07:41:50|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1722584530000|2024-08-02 07:42:10|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1722584540000|2024-08-02 07:42:20|4416.22|4416.22|4416.06|4416.06|4416.22|4416.22|4416.06|4416.06|0
1722584560000|2024-08-02 07:42:40|4416.55|4416.55|4416.39|4416.39|4416.55|4416.55|4416.39|4416.39|0
1722584570000|2024-08-02 07:42:50|4417.13|4417.13|4418.04|4418.04|4418.04|4418.04|4417.13|4417.13|0
1722584580000|2024-08-02 07:43:00|4417.46|4417.46|4415.4|4415.4|4417.46|4417.46|4415.4|4415.4|0
1722584590000|2024-08-02 07:43:10|4415.33|4415.33|4415.15|4415.15|4415.33|4415.33|4415.15|4415.15|0
1722584600000|2024-08-02 07:43:20|4415.73|4415.73|4415.38|4415.38|4415.73|4415.73|4414.8|4414.8|0
1722584620000|2024-08-02 07:43:40|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1722584630000|2024-08-02 07:43:50|4415.88|4415.88|4416.36|4416.36|4417.52|4417.52|4415.88|4415.88|0
1722584650000|2024-08-02 07:44:10|4416.6|4416.6|4416.39|4416.39|4416.65|4416.65|4416.39|4416.39|0
1722584660000|2024-08-02 07:44:20|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1722584670000|2024-08-02 07:44:30|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1722584680000|2024-08-02 07:44:40|4415.73|4415.73|4415.98|4415.98|4415.98|4415.98|4415.4|4415.4|0
1722584690000|2024-08-02 07:44:50|4415.4|4415.4|4415.31|4415.31|4415.4|4415.4|4415.31|4415.31|0
1722584710000|2024-08-02 07:45:10|4415.23|4415.23|4415.72|4415.72|4416.3|4416.3|4415.06|4415.06|0
1722584730000|2024-08-02 07:45:30|4416.3|4416.3|4415.72|4415.72|4416.3|4416.3|4415.72|4415.72|0
1722584740000|2024-08-02 07:45:40|4415.56|4415.56|4415.81|4415.81|4415.81|4415.81|4415.06|4415.06|0
1722584750000|2024-08-02 07:45:50|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1722584760000|2024-08-02 07:46:00|4415.89|4415.89|4415.79|4415.79|4415.89|4415.89|4415.79|4415.79|0
1722584770000|2024-08-02 07:46:10|4415.77|4415.77|4415.91|4415.91|4415.91|4415.91|4415.77|4415.77|0
1722584780000|2024-08-02 07:46:20|4415.57|4415.57|4416.15|4416.15|4416.32|4416.32|4415.57|4415.57|0
1722584800000|2024-08-02 07:46:40|4415.57|4415.57|4415.24|4415.24|4415.57|4415.57|4415.24|4415.24|0
1722584810000|2024-08-02 07:46:50|4415.19|4415.19|4416.1|4416.1|4416.1|4416.1|4415.19|4415.19|0
1722584830000|2024-08-02 07:47:10|4415.52|4415.52|4414.94|4414.94|4415.52|4415.52|4414.77|4414.77|0
1722584840000|2024-08-02 07:47:20|4415.52|4415.52|4414.94|4414.94|4415.52|4415.52|4414.94|4414.94|0
1722584850000|2024-08-02 07:47:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1722584860000|2024-08-02 07:47:40|4414.94|4414.94|4413.12|4413.12|4414.94|4414.94|4413.12|4413.12|0
1722584870000|2024-08-02 07:47:50|4413.2|4413.2|4413.03|4413.03|4413.7|4413.7|4413.03|4413.03|0
1722584880000|2024-08-02 07:48:00|4413.12|4413.12|4414.29|4414.29|4414.29|4414.29|4412.95|4412.95|0
1722584890000|2024-08-02 07:48:10|4414.87|4414.87|4415.01|4415.01|4415.01|4415.01|4414.87|4414.87|0
1722584900000|2024-08-02 07:48:20|4415.18|4415.18|4415.99|4415.99|4415.99|4415.99|4415.18|4415.18|0
1722584910000|2024-08-02 07:48:30|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1722584920000|2024-08-02 07:48:40|4416.58|4416.58|4416.71|4416.71|4416.71|4416.71|4416.54|4416.54|0
1722584930000|2024-08-02 07:48:50|4416.54|4416.54|4416.21|4416.21|4416.54|4416.54|4416.21|4416.21|0
1722584940000|2024-08-02 07:49:00|4416.79|4416.79|4416.27|4416.27|4416.79|4416.79|4416.21|4416.21|0
1722584950000|2024-08-02 07:49:10|4416.31|4416.31|4416.35|4416.35|4416.35|4416.35|4416.31|4416.31|0
1722584960000|2024-08-02 07:49:20|4416.93|4416.93|4416.76|4416.76|4416.93|4416.93|4416.76|4416.76|0
1722584970000|2024-08-02 07:49:30|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1722584980000|2024-08-02 07:49:40|4416.35|4416.35|4416.18|4416.18|4416.35|4416.35|4416.18|4416.18|0
1722584990000|2024-08-02 07:49:50|4416.51|4416.51|4416.3|4416.3|4416.51|4416.51|4416.14|4416.14|0
1722585000000|2024-08-02 07:50:00|4416.4|4416.4|4416.98|4416.98|4417.55|4417.55|4416.4|4416.4|0
1722585010000|2024-08-02 07:50:10|4418.13|4418.13|4417.21|4417.21|4418.13|4418.13|4416.98|4416.98|0
1722585020000|2024-08-02 07:50:20|4417.38|4417.38|4416.96|4416.96|4417.54|4417.54|4416.96|4416.96|0
1722585040000|2024-08-02 07:50:40|4415.81|4415.81|4415.26|4415.26|4415.81|4415.81|4415.21|4415.21|0
1722585050000|2024-08-02 07:50:50|4415.09|4415.09|4415.5|4415.5|4415.5|4415.5|4414.93|4414.93|0
1722585060000|2024-08-02 07:51:00|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1722585070000|2024-08-02 07:51:10|4414.35|4414.35|4414.93|4414.93|4414.93|4414.93|4414.35|4414.35|0
1722585080000|2024-08-02 07:51:20|4414.94|4414.94|4414.77|4414.77|4414.94|4414.94|4414.77|4414.77|0
1722585110000|2024-08-02 07:51:50|4414.94|4414.94|4414.77|4414.77|4414.94|4414.94|4414.77|4414.77|0
1722585130000|2024-08-02 07:52:10|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1722585140000|2024-08-02 07:52:20|4413.62|4413.62|4413.58|4413.58|4413.78|4413.78|4413.2|4413.2|0
1722585150000|2024-08-02 07:52:30|4413.68|4413.68|4414.25|4414.25|4414.25|4414.25|4413.68|4413.68|0
1722585160000|2024-08-02 07:52:40|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1722585180000|2024-08-02 07:53:00|4414.24|4414.24|4414.21|4414.21|4414.24|4414.24|4414.21|4414.21|0
1722585200000|2024-08-02 07:53:20|4414.38|4414.38|4416.9|4416.9|4416.9|4416.9|4414.38|4414.38|0
1722585220000|2024-08-02 07:53:40|4417.56|4417.56|4417.9|4417.9|4417.9|4417.9|4417.56|4417.56|0
1722585230000|2024-08-02 07:53:50|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1722585250000|2024-08-02 07:54:10|4418.31|4418.31|4417.85|4417.85|4418.47|4418.47|4417.68|4417.68|0
1722585260000|2024-08-02 07:54:20|4417.99|4417.99|4418.04|4418.04|4418.09|4418.09|4417.99|4417.99|0
1722585270000|2024-08-02 07:54:30|4417.96|4417.96|4417.38|4417.38|4417.96|4417.96|4417.21|4417.21|0
1722585300000|2024-08-02 07:55:00|4416.8|4416.8|4416.54|4416.54|4416.8|4416.8|4416.54|4416.54|0
1722585320000|2024-08-02 07:55:20|4416.37|4416.37|4414.09|4414.09|4416.37|4416.37|4414.09|4414.09|0
1722585330000|2024-08-02 07:55:30|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1722585340000|2024-08-02 07:55:40|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1722585350000|2024-08-02 07:55:50|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1722585360000|2024-08-02 07:56:00|4412.77|4412.77|4413.04|4413.04|4413.35|4413.35|4412.77|4412.77|0
1722585370000|2024-08-02 07:56:10|4413.62|4413.62|4413.64|4413.64|4413.64|4413.64|4413.55|4413.55|0
1722585380000|2024-08-02 07:56:20|4413.07|4413.07|4413.64|4413.64|4413.64|4413.64|4413.07|4413.07|0
1722585390000|2024-08-02 07:56:30|4412.98|4412.98|4412.15|4412.15|4412.98|4412.98|4412.15|4412.15|0
1722585400000|2024-08-02 07:56:40|4412.14|4412.14|4412.3|4412.3|4412.3|4412.3|4412.14|4412.14|0
1722585410000|2024-08-02 07:56:50|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1722585420000|2024-08-02 07:57:00|4413.05|4413.05|4413.54|4413.54|4413.7|4413.7|4413.05|4413.05|0
1722585430000|2024-08-02 07:57:10|4413.58|4413.58|4413.63|4413.63|4413.63|4413.63|4413.58|4413.58|0
1722585440000|2024-08-02 07:57:20|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1722585450000|2024-08-02 07:57:30|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1722585460000|2024-08-02 07:57:40|4413.06|4413.06|4412.15|4412.15|4413.06|4413.06|4412.15|4412.15|0
1722585470000|2024-08-02 07:57:50|4412.11|4412.11|4411.36|4411.36|4412.11|4412.11|4411.36|4411.36|0
1722585480000|2024-08-02 07:58:00|4411.94|4411.94|4411.63|4411.63|4411.94|4411.94|4411.63|4411.63|0
1722585490000|2024-08-02 07:58:10|4411.3|4411.3|4410.72|4410.72|4411.3|4411.3|4410.72|4410.72|0
1722585500000|2024-08-02 07:58:20|4410.67|4410.67|4411.25|4411.25|4411.25|4411.25|4410.67|4410.67|0
1722585510000|2024-08-02 07:58:30|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1722585520000|2024-08-02 07:58:40|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1722585530000|2024-08-02 07:58:50|4411.42|4411.42|4411.69|4411.69|4411.69|4411.69|4411.42|4411.42|0
1722585540000|2024-08-02 07:59:00|4411.86|4411.86|4412.97|4412.97|4412.97|4412.97|4411.86|4411.86|0
1722585550000|2024-08-02 07:59:10|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1722585560000|2024-08-02 07:59:20|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1722585570000|2024-08-02 07:59:30|4414.79|4414.79|4415.53|4415.53|4415.53|4415.53|4414.79|4414.79|0
1722585580000|2024-08-02 07:59:40|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1722585590000|2024-08-02 07:59:50|4415.84|4415.84|4415.87|4415.87|4415.87|4415.87|4415.84|4415.84|0
1722585600000|2024-08-02 08:00:00|4415.88|4415.88|4416.21|4416.21|4416.79|4416.79|4415.88|4415.88|0
1722585610000|2024-08-02 08:00:10|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1722585620000|2024-08-02 08:00:20|4416.38|4416.38|4418.54|4418.54|4418.54|4418.54|4416.38|4416.38|0
1722585630000|2024-08-02 08:00:30|4417.96|4417.96|4417.48|4417.48|4418.06|4418.06|4417.48|4417.48|0
1722585640000|2024-08-02 08:00:40|4417.39|4417.39|4414.46|4414.46|4417.39|4417.39|4414.46|4414.46|0
1722585650000|2024-08-02 08:00:50|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1722585660000|2024-08-02 08:01:00|4414.63|4414.63|4414.46|4414.46|4414.63|4414.63|4414.46|4414.46|0
1722585670000|2024-08-02 08:01:10|4414.13|4414.13|4414.46|4414.46|4414.46|4414.46|4414.13|4414.13|0
1722585680000|2024-08-02 08:01:20|4414.63|4414.63|4414.72|4414.72|4414.72|4414.72|4414.63|4414.63|0
1722585690000|2024-08-02 08:01:30|4415.3|4415.3|4413.98|4413.98|4415.3|4415.3|4413.98|4413.98|0
1722585700000|2024-08-02 08:01:40|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1722585710000|2024-08-02 08:01:50|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1722585720000|2024-08-02 08:02:00|4413.51|4413.51|4413.35|4413.35|4413.51|4413.51|4413.35|4413.35|0
1722585730000|2024-08-02 08:02:10|4413.76|4413.76|4413.02|4413.02|4413.76|4413.76|4413.02|4413.02|0
1722585740000|2024-08-02 08:02:20|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4412.5|4412.5|0
1722585750000|2024-08-02 08:02:30|4413.26|4413.26|4413.1|4413.1|4413.26|4413.26|4413.1|4413.1|0
1722585760000|2024-08-02 08:02:40|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|0
1722585770000|2024-08-02 08:02:50|4414.01|4414.01|4413.74|4413.74|4414.01|4414.01|4413.74|4413.74|0
1722585780000|2024-08-02 08:03:00|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1722585790000|2024-08-02 08:03:10|4413.74|4413.74|4412.98|4412.98|4413.74|4413.74|4412.98|4412.98|0
1722585800000|2024-08-02 08:03:20|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1722585810000|2024-08-02 08:03:30|4413.12|4413.12|4412.63|4412.63|4413.12|4413.12|4412.63|4412.63|0
1722585820000|2024-08-02 08:03:40|4413.2|4413.2|4413.46|4413.46|4413.46|4413.46|4413.2|4413.2|0
1722585830000|2024-08-02 08:03:50|4413.29|4413.29|4413.77|4413.77|4413.87|4413.87|4413.29|4413.29|0
1722585840000|2024-08-02 08:04:00|4413.68|4413.68|4413.35|4413.35|4413.68|4413.68|4413.35|4413.35|0
1722585850000|2024-08-02 08:04:10|4413.51|4413.51|4413.56|4413.56|4413.56|4413.56|4413.46|4413.46|0
1722585860000|2024-08-02 08:04:20|4413.61|4413.61|4414.19|4414.19|4414.35|4414.35|4413.61|4413.61|0
1722585890000|2024-08-02 08:04:50|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|0
1722585900000|2024-08-02 08:05:00|4413.39|4413.39|4411.6|4411.6|4413.39|4413.39|4411.6|4411.6|0
1722585920000|2024-08-02 08:05:20|4411.43|4411.43|4411.34|4411.34|4411.43|4411.43|4411.34|4411.34|0
1722585930000|2024-08-02 08:05:30|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1722585950000|2024-08-02 08:05:50|4410.77|4410.77|4410.61|4410.61|4410.77|4410.77|4410.61|4410.61|0
1722585960000|2024-08-02 08:06:00|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1722585970000|2024-08-02 08:06:10|4410.19|4410.19|4408.54|4408.54|4410.19|4410.19|4408.46|4408.46|0
1722585980000|2024-08-02 08:06:20|4408.37|4408.37|4408.21|4408.21|4408.37|4408.37|4408.21|4408.21|0
1722585990000|2024-08-02 08:06:30|4408.78|4408.78|4408.06|4408.06|4408.78|4408.78|4408.06|4408.06|0
1722586000000|2024-08-02 08:06:40|4407.9|4407.9|4407.8|4407.8|4407.9|4407.9|4407.8|4407.8|0
1722586010000|2024-08-02 08:06:50|4408.13|4408.13|4408.85|4408.85|4408.85|4408.85|4408.13|4408.13|0
1722586020000|2024-08-02 08:07:00|4409.18|4409.18|4409.22|4409.22|4409.27|4409.27|4408.61|4408.61|0
1722586030000|2024-08-02 08:07:10|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1722586050000|2024-08-02 08:07:30|4409.81|4409.81|4410.81|4410.81|4411.39|4411.39|4409.81|4409.81|0
1722586090000|2024-08-02 08:08:10|4410.97|4410.97|4411.51|4411.51|4411.51|4411.51|4410.97|4410.97|0
1722586100000|2024-08-02 08:08:20|4412.67|4412.67|4412.74|4412.74|4412.74|4412.74|4412.67|4412.67|0
1722586110000|2024-08-02 08:08:30|4413.31|4413.31|4412.16|4412.16|4413.31|4413.31|4412.16|4412.16|0
1722586130000|2024-08-02 08:08:50|4412.32|4412.32|4412.09|4412.09|4412.67|4412.67|4412.09|4412.09|0
1722586150000|2024-08-02 08:09:10|4412.05|4412.05|4412.36|4412.36|4412.36|4412.36|4412.05|4412.05|0
1722586160000|2024-08-02 08:09:20|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1722586190000|2024-08-02 08:09:50|4413.6|4413.6|4413.6|4413.6|4413.76|4413.76|4413.6|4413.6|0
1722586200000|2024-08-02 08:10:00|4414.18|4414.18|4414.46|4414.46|4414.63|4414.63|4414.18|4414.18|0
1722586210000|2024-08-02 08:10:10|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1722586220000|2024-08-02 08:10:20|4414.25|4414.25|4413.92|4413.92|4414.25|4414.25|4413.34|4413.34|0
1722586230000|2024-08-02 08:10:30|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1722586240000|2024-08-02 08:10:40|4413.87|4413.87|4413.44|4413.44|4414.02|4414.02|4413.44|4413.44|0
1722586250000|2024-08-02 08:10:50|4413.22|4413.22|4413.39|4413.39|4413.39|4413.39|4413.22|4413.22|0
1722586260000|2024-08-02 08:11:00|4413.55|4413.55|4414.13|4414.13|4414.13|4414.13|4413.55|4413.55|0
1722586270000|2024-08-02 08:11:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1722586280000|2024-08-02 08:11:20|4413.84|4413.84|4412.69|4412.69|4413.93|4413.93|4412.69|4412.69|0
1722586290000|2024-08-02 08:11:30|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1722586300000|2024-08-02 08:11:40|4412.23|4412.23|4412.41|4412.41|4412.41|4412.41|4412.23|4412.23|0
1722586310000|2024-08-02 08:11:50|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1722586320000|2024-08-02 08:12:00|4413.16|4413.16|4413.65|4413.65|4413.65|4413.65|4413.16|4413.16|0
1722586330000|2024-08-02 08:12:10|4414.15|4414.15|4415.1|4415.1|4415.1|4415.1|4414.15|4414.15|0
1722586340000|2024-08-02 08:12:20|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1722586350000|2024-08-02 08:12:30|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|0
1722586360000|2024-08-02 08:12:40|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1722586380000|2024-08-02 08:13:00|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|0
1722586390000|2024-08-02 08:13:10|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1722586400000|2024-08-02 08:13:20|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1722586420000|2024-08-02 08:13:40|4412.5|4412.5|4412.08|4412.08|4412.66|4412.66|4412.08|4412.08|0
1722586430000|2024-08-02 08:13:50|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1722586440000|2024-08-02 08:14:00|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1722586450000|2024-08-02 08:14:10|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1722586460000|2024-08-02 08:14:20|4412.45|4412.45|4412.3|4412.3|4412.45|4412.45|4412.3|4412.3|0
1722586470000|2024-08-02 08:14:30|4412.35|4412.35|4411.39|4411.39|4412.35|4412.35|4411.35|4411.35|0
1722586480000|2024-08-02 08:14:40|4410.82|4410.82|4410.98|4410.98|4410.98|4410.98|4410.82|4410.82|0
1722586490000|2024-08-02 08:14:50|4411.15|4411.15|4410.98|4410.98|4411.15|4411.15|4410.98|4410.98|0
1722586500000|2024-08-02 08:15:00|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1722586520000|2024-08-02 08:15:20|4409.82|4409.82|4409.57|4409.57|4410.4|4410.4|4409.57|4409.57|0
1722586530000|2024-08-02 08:15:30|4410.15|4410.15|4409.99|4409.99|4410.15|4410.15|4409.99|4409.99|0
1722586540000|2024-08-02 08:15:40|4409.08|4409.08|4408.22|4408.22|4409.08|4409.08|4408.17|4408.17|0
1722586550000|2024-08-02 08:15:50|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|0
1722586560000|2024-08-02 08:16:00|4409.35|4409.35|4410.18|4410.18|4410.18|4410.18|4409.35|4409.35|0
1722586570000|2024-08-02 08:16:10|4409.6|4409.6|4409.77|4409.77|4409.77|4409.77|4409.6|4409.6|0
1722586590000|2024-08-02 08:16:30|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1722586610000|2024-08-02 08:16:50|4409.23|4409.23|4409.4|4409.4|4409.4|4409.4|4409.23|4409.23|0
1722586620000|2024-08-02 08:17:00|4409.37|4409.37|4408.13|4408.13|4409.37|4409.37|4408.13|4408.13|0
1722586630000|2024-08-02 08:17:10|4407.55|4407.55|4407.29|4407.29|4407.55|4407.55|4407.29|4407.29|0
1722586640000|2024-08-02 08:17:20|4406.71|4406.71|4406.46|4406.46|4406.71|4406.71|4406.46|4406.46|0
1722586650000|2024-08-02 08:17:30|4406.27|4406.27|4406.05|4406.05|4406.27|4406.27|4406.05|4406.05|0
1722586660000|2024-08-02 08:17:40|4406|4406|4405.25|4405.25|4406|4406|4405.25|4405.25|0
1722586690000|2024-08-02 08:18:10|4405.42|4405.42|4405.14|4405.14|4405.42|4405.42|4405.14|4405.14|0
1722586700000|2024-08-02 08:18:20|4405.31|4405.31|4405.89|4405.89|4405.89|4405.89|4405.31|4405.31|0
1722586710000|2024-08-02 08:18:30|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1722586720000|2024-08-02 08:18:40|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|0
1722586730000|2024-08-02 08:18:50|4407.13|4407.13|4406.71|4406.71|4407.13|4407.13|4406.71|4406.71|0
1722586750000|2024-08-02 08:19:10|4406.88|4406.88|4405.72|4405.72|4406.88|4406.88|4405.72|4405.72|0
1722586770000|2024-08-02 08:19:30|4405.89|4405.89|4405.32|4405.32|4405.89|4405.89|4405.31|4405.31|0
1722586790000|2024-08-02 08:19:50|4405.35|4405.35|4405.79|4405.79|4405.93|4405.93|4405.35|4405.35|0
1722586810000|2024-08-02 08:20:10|4405.21|4405.21|4404.53|4404.53|4405.21|4405.21|4404.53|4404.53|0
1722586820000|2024-08-02 08:20:20|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|0
1722586850000|2024-08-02 08:20:50|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|0
1722586860000|2024-08-02 08:21:00|4402.8|4402.8|4403.05|4403.05|4403.05|4403.05|4402.8|4402.8|0
1722586890000|2024-08-02 08:21:30|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1722586900000|2024-08-02 08:21:40|4403.05|4403.05|4403.4|4403.4|4403.4|4403.4|4403.05|4403.05|0
1722586910000|2024-08-02 08:21:50|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1722586920000|2024-08-02 08:22:00|4402.83|4402.83|4403.54|4403.54|4403.54|4403.54|4402.83|4402.83|0
1722586930000|2024-08-02 08:22:10|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|0
1722586940000|2024-08-02 08:22:20|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1722586970000|2024-08-02 08:22:50|4403.44|4403.44|4402.81|4402.81|4403.44|4403.44|4402.81|4402.81|0
1722586990000|2024-08-02 08:23:10|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1722587000000|2024-08-02 08:23:20|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1722587010000|2024-08-02 08:23:30|4402.24|4402.24|4402.27|4402.27|4402.57|4402.57|4402.24|4402.24|0
1722587030000|2024-08-02 08:23:50|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1722587050000|2024-08-02 08:24:10|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1722587060000|2024-08-02 08:24:20|4401.9|4401.9|4402.57|4402.57|4402.57|4402.57|4401.9|4401.9|0
1722587070000|2024-08-02 08:24:30|4402.61|4402.61|4402.67|4402.67|4402.67|4402.67|4402.55|4402.55|0
1722587080000|2024-08-02 08:24:40|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1722587090000|2024-08-02 08:24:50|4403.15|4403.15|4402.89|4402.89|4403.15|4403.15|4402.89|4402.89|0
1722587110000|2024-08-02 08:25:10|4402.31|4402.31|4402.28|4402.28|4402.31|4402.31|4402.28|4402.28|0
1722587120000|2024-08-02 08:25:20|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1722587130000|2024-08-02 08:25:30|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|0
1722587150000|2024-08-02 08:25:50|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1722587160000|2024-08-02 08:26:00|4402.91|4402.91|4403.84|4403.84|4403.84|4403.84|4402.91|4402.91|0
1722587170000|2024-08-02 08:26:10|4404.42|4404.42|4404.68|4404.68|4404.68|4404.68|4404.42|4404.42|0
1722587190000|2024-08-02 08:26:30|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1722587200000|2024-08-02 08:26:40|4404.02|4404.02|4403.2|4403.2|4404.02|4404.02|4403.1|4403.1|0
1722587210000|2024-08-02 08:26:50|4403.27|4403.27|4403.21|4403.21|4403.27|4403.27|4403.21|4403.21|0
1722587220000|2024-08-02 08:27:00|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1722587230000|2024-08-02 08:27:10|4402.44|4402.44|4402.34|4402.34|4402.44|4402.44|4402.34|4402.34|0
1722587240000|2024-08-02 08:27:20|4402.18|4402.18|4402.74|4402.74|4402.79|4402.79|4402.05|4402.05|0
1722587260000|2024-08-02 08:27:40|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1722587270000|2024-08-02 08:27:50|4403.23|4403.23|4402.49|4402.49|4403.23|4403.23|4402.49|4402.49|0
1722587280000|2024-08-02 08:28:00|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1722587300000|2024-08-02 08:28:20|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1722587310000|2024-08-02 08:28:30|4402.32|4402.32|4401.85|4401.85|4402.32|4402.32|4401.85|4401.85|0
1722587330000|2024-08-02 08:28:50|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1722587360000|2024-08-02 08:29:20|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1722587370000|2024-08-02 08:29:30|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1722587390000|2024-08-02 08:29:50|4401.77|4401.77|4403.17|4403.17|4403.17|4403.17|4401.77|4401.77|0
1722587410000|2024-08-02 08:30:10|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|0
1722587420000|2024-08-02 08:30:20|4403.52|4403.52|4403.86|4403.86|4403.86|4403.86|4403.52|4403.52|0
1722587450000|2024-08-02 08:30:50|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1722587480000|2024-08-02 08:31:20|4403.7|4403.7|4404.28|4404.28|4404.28|4404.28|4403.7|4403.7|0
1722587490000|2024-08-02 08:31:30|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1722587510000|2024-08-02 08:31:50|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1722587520000|2024-08-02 08:32:00|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1722587530000|2024-08-02 08:32:10|4406.71|4406.71|4406.83|4406.83|4406.83|4406.83|4406.18|4406.18|0
1722587540000|2024-08-02 08:32:20|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1722587550000|2024-08-02 08:32:30|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1722587560000|2024-08-02 08:32:40|4405.83|4405.83|4405.79|4405.79|4405.83|4405.83|4405.79|4405.79|0
1722587570000|2024-08-02 08:32:50|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1722587580000|2024-08-02 08:33:00|4405.46|4405.46|4405.27|4405.27|4405.46|4405.46|4405.27|4405.27|0
1722587600000|2024-08-02 08:33:20|4405.39|4405.39|4404.85|4404.85|4405.43|4405.43|4404.85|4404.85|0
1722587610000|2024-08-02 08:33:30|4404.79|4404.79|4405.37|4405.37|4405.37|4405.37|4404.79|4404.79|0
1722587630000|2024-08-02 08:33:50|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1722587640000|2024-08-02 08:34:00|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|0
1722587650000|2024-08-02 08:34:10|4405.01|4405.01|4405.15|4405.15|4405.17|4405.17|4405.01|4405.01|0
1722587660000|2024-08-02 08:34:20|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1722587670000|2024-08-02 08:34:30|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|0
1722587700000|2024-08-02 08:35:00|4405.72|4405.72|4405.94|4405.94|4405.94|4405.94|4405.72|4405.72|0
1722587710000|2024-08-02 08:35:10|4406.27|4406.27|4406.1|4406.1|4406.27|4406.27|4406.1|4406.1|0
1722587730000|2024-08-02 08:35:30|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|0
1722587740000|2024-08-02 08:35:40|4406.31|4406.31|4406.36|4406.36|4406.36|4406.36|4406.31|4406.31|0
1722587750000|2024-08-02 08:35:50|4406.5|4406.5|4406.68|4406.68|4406.68|4406.68|4406.5|4406.5|0
1722587760000|2024-08-02 08:36:00|4406.73|4406.73|4406.8|4406.8|4406.8|4406.8|4406.63|4406.63|0
1722587800000|2024-08-02 08:36:40|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1722587810000|2024-08-02 08:36:50|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|0
1722587830000|2024-08-02 08:37:10|4406.38|4406.38|4406.12|4406.12|4406.38|4406.38|4406.12|4406.12|0
1722587840000|2024-08-02 08:37:20|4406.29|4406.29|4406.03|4406.03|4406.29|4406.29|4406.03|4406.03|0
1722587870000|2024-08-02 08:37:50|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1722587890000|2024-08-02 08:38:10|4405.4|4405.4|4405.35|4405.35|4405.4|4405.4|4405.35|4405.35|0
1722587910000|2024-08-02 08:38:30|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1722587920000|2024-08-02 08:38:40|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|0
1722587940000|2024-08-02 08:39:00|4405.18|4405.18|4405.75|4405.75|4405.76|4405.76|4405.18|4405.18|0
1722587950000|2024-08-02 08:39:10|4405.17|4405.17|4405.75|4405.75|4405.75|4405.75|4405.17|4405.17|0
1722587960000|2024-08-02 08:39:20|4405.58|4405.58|4405.41|4405.41|4405.58|4405.58|4405.41|4405.41|0
1722587970000|2024-08-02 08:39:30|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1722587980000|2024-08-02 08:39:40|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|0
1722587990000|2024-08-02 08:39:50|4405.4|4405.4|4405.57|4405.57|4405.57|4405.57|4405.4|4405.4|0
1722588000000|2024-08-02 08:40:00|4405.54|4405.54|4405.45|4405.45|4405.54|4405.54|4405.45|4405.45|0
1722588020000|2024-08-02 08:40:20|4406.03|4406.03|4406.25|4406.25|4406.25|4406.25|4406.03|4406.03|0
1722588060000|2024-08-02 08:41:00|4406.41|4406.41|4407.15|4407.15|4407.15|4407.15|4406.41|4406.41|0
1722588080000|2024-08-02 08:41:20|4407.32|4407.32|4407.49|4407.49|4407.65|4407.65|4407.32|4407.32|0
1722588090000|2024-08-02 08:41:30|4406.91|4406.91|4407.49|4407.49|4407.49|4407.49|4406.91|4406.91|0
1722588150000|2024-08-02 08:42:30|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1722588170000|2024-08-02 08:42:50|4408.02|4408.02|4408.18|4408.18|4408.18|4408.18|4408.02|4408.02|0
1722588180000|2024-08-02 08:43:00|4408.23|4408.23|4409.93|4409.93|4409.93|4409.93|4408.23|4408.23|0
1722588200000|2024-08-02 08:43:20|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1722588220000|2024-08-02 08:43:40|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1722588230000|2024-08-02 08:43:50|4409.35|4409.35|4408.61|4408.61|4409.35|4409.35|4408.61|4408.61|0
1722588240000|2024-08-02 08:44:00|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|0
1722588260000|2024-08-02 08:44:20|4408.4|4408.4|4408.45|4408.45|4408.45|4408.45|4408.4|4408.4|0
1722588280000|2024-08-02 08:44:40|4408.28|4408.28|4408.45|4408.45|4408.45|4408.45|4408.28|4408.28|0
1722588290000|2024-08-02 08:44:50|4408.02|4408.02|4407.69|4407.69|4408.02|4408.02|4407.69|4407.69|0
1722588300000|2024-08-02 08:45:00|4407.74|4407.74|4407.79|4407.79|4407.79|4407.79|4407.74|4407.74|0
1722588310000|2024-08-02 08:45:10|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|0
1722588330000|2024-08-02 08:45:30|4405.79|4405.79|4405.21|4405.21|4405.79|4405.79|4405.21|4405.21|0
1722588350000|2024-08-02 08:45:50|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|0
1722588380000|2024-08-02 08:46:20|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|0
1722588390000|2024-08-02 08:46:30|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1722588400000|2024-08-02 08:46:40|4404.74|4404.74|4404.91|4404.91|4404.91|4404.91|4404.74|4404.74|0
1722588410000|2024-08-02 08:46:50|4404.33|4404.33|4404.25|4404.25|4404.33|4404.33|4404.25|4404.25|0
1722588420000|2024-08-02 08:47:00|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1722588450000|2024-08-02 08:47:30|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1722588460000|2024-08-02 08:47:40|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1722588470000|2024-08-02 08:47:50|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1722588480000|2024-08-02 08:48:00|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1722588500000|2024-08-02 08:48:20|4405.3|4405.3|4405.63|4405.63|4405.63|4405.63|4405.3|4405.3|0
1722588510000|2024-08-02 08:48:30|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|0
1722588520000|2024-08-02 08:48:40|4405.63|4405.63|4406.41|4406.41|4406.5|4406.5|4405.63|4405.63|0
1722588530000|2024-08-02 08:48:50|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1722588540000|2024-08-02 08:49:00|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|0
1722588560000|2024-08-02 08:49:20|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1722588570000|2024-08-02 08:49:30|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|0
1722588580000|2024-08-02 08:49:40|4407.07|4407.07|4407.18|4407.18|4407.18|4407.18|4407.07|4407.07|0
1722588590000|2024-08-02 08:49:50|4407.76|4407.76|4408.25|4408.25|4408.25|4408.25|4407.76|4407.76|0
1722588600000|2024-08-02 08:50:00|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1722588630000|2024-08-02 08:50:30|4408.86|4408.86|4409.03|4409.03|4409.03|4409.03|4408.86|4408.86|0
1722588640000|2024-08-02 08:50:40|4408.45|4408.45|4408.4|4408.4|4408.45|4408.45|4408.4|4408.4|0
1722588650000|2024-08-02 08:50:50|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1722588660000|2024-08-02 08:51:00|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1722588690000|2024-08-02 08:51:30|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1722588700000|2024-08-02 08:51:40|4407.77|4407.77|4407.82|4407.82|4407.82|4407.82|4407.77|4407.77|0
1722588730000|2024-08-02 08:52:10|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1722588740000|2024-08-02 08:52:20|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1722588750000|2024-08-02 08:52:30|4408.41|4408.41|4408.38|4408.38|4408.41|4408.41|4408.38|4408.38|0
1722588760000|2024-08-02 08:52:40|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|0
1722588780000|2024-08-02 08:53:00|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|4407.22|0
1722588790000|2024-08-02 08:53:10|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1722588800000|2024-08-02 08:53:20|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|0
1722588830000|2024-08-02 08:53:50|4407.11|4407.11|4407.18|4407.18|4407.18|4407.18|4407.11|4407.11|0
1722588840000|2024-08-02 08:54:00|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1722588850000|2024-08-02 08:54:10|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|0
1722588860000|2024-08-02 08:54:20|4407.1|4407.1|4407.52|4407.52|4407.52|4407.52|4406.94|4406.94|0
1722588890000|2024-08-02 08:54:50|4406.94|4406.94|4406.94|4406.94|4406.94|4406.94|4406.94|4406.94|0
1722588920000|2024-08-02 08:55:20|4406.98|4406.98|4406.79|4406.79|4406.98|4406.98|4406.79|4406.79|0
1722588930000|2024-08-02 08:55:30|4406.62|4406.62|4406.43|4406.43|4406.62|4406.62|4406.43|4406.43|0
1722588940000|2024-08-02 08:55:40|4406.26|4406.26|4406.57|4406.57|4406.57|4406.57|4406.26|4406.26|0
1722588950000|2024-08-02 08:55:50|4406|4406|4406|4406|4406|4406|4406|4406|0
1722588970000|2024-08-02 08:56:10|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1722588980000|2024-08-02 08:56:20|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1722589000000|2024-08-02 08:56:40|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|0
1722589050000|2024-08-02 08:57:30|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1722589070000|2024-08-02 08:57:50|4405.62|4405.62|4405.71|4405.71|4405.71|4405.71|4405.62|4405.62|0
1722589080000|2024-08-02 08:58:00|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1722589090000|2024-08-02 08:58:10|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1722589110000|2024-08-02 08:58:30|4405.21|4405.21|4405.3|4405.3|4405.3|4405.3|4405.21|4405.21|0
1722589120000|2024-08-02 08:58:40|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1722589140000|2024-08-02 08:59:00|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1722589150000|2024-08-02 08:59:10|4405.46|4405.46|4405.29|4405.29|4405.46|4405.46|4405.29|4405.29|0
1722589160000|2024-08-02 08:59:20|4405.13|4405.13|4406.12|4406.12|4406.29|4406.29|4405.13|4405.13|0
1722589200000|2024-08-02 09:00:00|4406.07|4406.07|4406.03|4406.03|4406.07|4406.07|4406.03|4406.03|0
1722589210000|2024-08-02 09:00:10|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1722589230000|2024-08-02 09:00:30|4407.13|4407.13|4407.04|4407.04|4407.13|4407.13|4407.04|4407.04|0
1722589240000|2024-08-02 09:00:40|4406.95|4406.95|4406.38|4406.38|4406.95|4406.95|4406.38|4406.38|0
1722589250000|2024-08-02 09:00:50|4405.88|4405.88|4405.11|4405.11|4405.88|4405.88|4404.94|4404.94|0
1722589260000|2024-08-02 09:01:00|4404.77|4404.77|4404.29|4404.29|4405.36|4405.36|4404.29|4404.29|0
1722589270000|2024-08-02 09:01:10|4404.46|4404.46|4405.03|4405.03|4405.03|4405.03|4404.46|4404.46|0
1722589280000|2024-08-02 09:01:20|4404.87|4404.87|4405.03|4405.03|4405.03|4405.03|4404.87|4404.87|0
1722589290000|2024-08-02 09:01:30|4405.2|4405.2|4405.41|4405.41|4405.41|4405.41|4405.2|4405.2|0
1722589300000|2024-08-02 09:01:40|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1722589320000|2024-08-02 09:02:00|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1722589370000|2024-08-02 09:02:50|4405.46|4405.46|4405.79|4405.79|4405.79|4405.79|4405.46|4405.46|0
1722589380000|2024-08-02 09:03:00|4405.96|4405.96|4406.53|4406.53|4406.53|4406.53|4405.96|4405.96|0
1722589390000|2024-08-02 09:03:10|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|0
1722589400000|2024-08-02 09:03:20|4407.12|4407.12|4408.37|4408.37|4408.37|4408.37|4407.12|4407.12|0
1722589410000|2024-08-02 09:03:30|4407.79|4407.79|4407.62|4407.62|4407.79|4407.79|4407.62|4407.62|0
1722589420000|2024-08-02 09:03:40|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1722589430000|2024-08-02 09:03:50|4407|4407|4406.29|4406.29|4407|4407|4406.29|4406.29|0
1722589460000|2024-08-02 09:04:20|4406.25|4406.25|4406.2|4406.2|4406.25|4406.25|4406.03|4406.03|0
1722589480000|2024-08-02 09:04:40|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|0
1722589510000|2024-08-02 09:05:10|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.82|4405.82|0
1722589540000|2024-08-02 09:05:40|4405.29|4405.29|4405.38|4405.38|4405.38|4405.38|4405.29|4405.29|0
1722589550000|2024-08-02 09:05:50|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|0
1722589560000|2024-08-02 09:06:00|4404.64|4404.64|4404.31|4404.31|4404.64|4404.64|4404.31|4404.31|0
1722589590000|2024-08-02 09:06:30|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.15|4403.15|0
1722589620000|2024-08-02 09:07:00|4403.9|4403.9|4405.05|4405.05|4405.05|4405.05|4403.9|4403.9|0
1722589630000|2024-08-02 09:07:10|4404.47|4404.47|4403.9|4403.9|4404.47|4404.47|4403.9|4403.9|0
1722589640000|2024-08-02 09:07:20|4403.32|4403.32|4403.15|4403.15|4403.32|4403.32|4403.15|4403.15|0
1722589660000|2024-08-02 09:07:40|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1722589690000|2024-08-02 09:08:10|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1722589710000|2024-08-02 09:08:30|4404.11|4404.11|4403.94|4403.94|4404.11|4404.11|4403.94|4403.94|0
1722589720000|2024-08-02 09:08:40|4403.78|4403.78|4403.68|4403.68|4403.78|4403.78|4403.61|4403.61|0
1722589730000|2024-08-02 09:08:50|4403.85|4403.85|4404.43|4404.43|4404.43|4404.43|4403.85|4403.85|0
1722589760000|2024-08-02 09:09:20|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.1|4404.1|0
1722589770000|2024-08-02 09:09:30|4404.28|4404.28|4403.7|4403.7|4404.28|4404.28|4403.7|4403.7|0
1722589780000|2024-08-02 09:09:40|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1722589790000|2024-08-02 09:09:50|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|0
1722589810000|2024-08-02 09:10:10|4403.15|4403.15|4402.99|4402.99|4403.15|4403.15|4402.99|4402.99|0
1722589850000|2024-08-02 09:10:50|4402.94|4402.94|4402.84|4402.84|4402.94|4402.94|4402.84|4402.84|0
1722589860000|2024-08-02 09:11:00|4402.68|4402.68|4402.62|4402.62|4402.68|4402.68|4402.62|4402.62|0
1722589870000|2024-08-02 09:11:10|4402.04|4402.04|4402.62|4402.62|4402.62|4402.62|4402.04|4402.04|0
1722589880000|2024-08-02 09:11:20|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|0
1722589890000|2024-08-02 09:11:30|4402.41|4402.41|4402.58|4402.58|4402.58|4402.58|4402.41|4402.41|0
1722589900000|2024-08-02 09:11:40|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1722589910000|2024-08-02 09:11:50|4403.65|4403.65|4403.82|4403.82|4403.82|4403.82|4403.65|4403.65|0
1722589920000|2024-08-02 09:12:00|4403.77|4403.77|4403.27|4403.27|4403.77|4403.77|4403.27|4403.27|0
1722589940000|2024-08-02 09:12:20|4403.11|4403.11|4402.8|4402.8|4403.11|4403.11|4402.8|4402.8|0
1722589950000|2024-08-02 09:12:30|4402.22|4402.22|4401.31|4401.31|4402.22|4402.22|4401.31|4401.31|0
1722589960000|2024-08-02 09:12:40|4401.89|4401.89|4402|4402|4402.05|4402.05|4401.89|4401.89|0
1722589990000|2024-08-02 09:13:10|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1722590020000|2024-08-02 09:13:40|4402.07|4402.07|4402.65|4402.65|4402.65|4402.65|4402.07|4402.07|0
1722590030000|2024-08-02 09:13:50|4402.66|4402.66|4402.73|4402.73|4402.9|4402.9|4402.66|4402.66|0
1722590040000|2024-08-02 09:14:00|4402.16|4402.16|4402.23|4402.23|4402.23|4402.23|4402.16|4402.16|0
1722590080000|2024-08-02 09:14:40|4402|4402|4402|4402|4402|4402|4402|4402|0
1722590090000|2024-08-02 09:14:50|4401.95|4401.95|4401.78|4401.78|4401.95|4401.95|4401.78|4401.78|0
1722590100000|2024-08-02 09:15:00|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1722590110000|2024-08-02 09:15:10|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1722590120000|2024-08-02 09:15:20|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1722590140000|2024-08-02 09:15:40|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1722590150000|2024-08-02 09:15:50|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1722590180000|2024-08-02 09:16:20|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1722590220000|2024-08-02 09:17:00|4401.04|4401.04|4400.46|4400.46|4401.04|4401.04|4400.46|4400.46|0
1722590240000|2024-08-02 09:17:20|4400.36|4400.36|4400.53|4400.53|4400.53|4400.53|4400.36|4400.36|0
1722590270000|2024-08-02 09:17:50|4400.36|4400.36|4400.41|4400.41|4400.41|4400.41|4400.36|4400.36|0
1722590300000|2024-08-02 09:18:20|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1722590310000|2024-08-02 09:18:30|4400.89|4400.89|4400.84|4400.84|4400.89|4400.89|4400.84|4400.84|0
1722590320000|2024-08-02 09:18:40|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1722590330000|2024-08-02 09:18:50|4400.59|4400.59|4400.43|4400.43|4400.59|4400.59|4400.43|4400.43|0
1722590340000|2024-08-02 09:19:00|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|0
1722590370000|2024-08-02 09:19:30|4401.17|4401.17|4400.59|4400.59|4401.17|4401.17|4400.59|4400.59|0
1722590390000|2024-08-02 09:19:50|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1722590410000|2024-08-02 09:20:10|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1722590420000|2024-08-02 09:20:20|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1722590430000|2024-08-02 09:20:30|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|0
1722590450000|2024-08-02 09:20:50|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1722590470000|2024-08-02 09:21:10|4401.27|4401.27|4401.6|4401.6|4401.6|4401.6|4401.27|4401.27|0
1722590480000|2024-08-02 09:21:20|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1722590500000|2024-08-02 09:21:40|4401.93|4401.93|4401.86|4401.86|4401.93|4401.93|4401.86|4401.86|0
1722590510000|2024-08-02 09:21:50|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1722590520000|2024-08-02 09:22:00|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1722590530000|2024-08-02 09:22:10|4402.13|4402.13|4402.63|4402.63|4402.63|4402.63|4402.13|4402.13|0
1722590580000|2024-08-02 09:23:00|4402.05|4402.05|4401.5|4401.5|4402.05|4402.05|4401.5|4401.5|0
1722590600000|2024-08-02 09:23:20|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1722590610000|2024-08-02 09:23:30|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1722590630000|2024-08-02 09:23:50|4401.57|4401.57|4400.94|4400.94|4401.57|4401.57|4400.94|4400.94|0
1722590640000|2024-08-02 09:24:00|4401.52|4401.52|4401.36|4401.36|4401.52|4401.52|4401.36|4401.36|0
1722590650000|2024-08-02 09:24:10|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1722590660000|2024-08-02 09:24:20|4401.78|4401.78|4401.95|4401.95|4401.95|4401.95|4401.78|4401.78|0
1722590670000|2024-08-02 09:24:30|4402|4402|4402.81|4402.81|4402.81|4402.81|4402|4402|0
1722590690000|2024-08-02 09:24:50|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1722590700000|2024-08-02 09:25:00|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|0
1722590710000|2024-08-02 09:25:10|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1722590720000|2024-08-02 09:25:20|4404.14|4404.14|4404.19|4404.19|4404.19|4404.19|4404.14|4404.14|0
1722590740000|2024-08-02 09:25:40|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1722590750000|2024-08-02 09:25:50|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1722590770000|2024-08-02 09:26:10|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.18|4405.18|0
1722590780000|2024-08-02 09:26:20|4405.68|4405.68|4405.17|4405.17|4405.84|4405.84|4405.17|4405.17|0
1722590790000|2024-08-02 09:26:30|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1722590830000|2024-08-02 09:27:10|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|0
1722590870000|2024-08-02 09:27:50|4405.53|4405.53|4405.41|4405.41|4405.53|4405.53|4405.41|4405.41|0
1722590880000|2024-08-02 09:28:00|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|0
1722590890000|2024-08-02 09:28:10|4406.23|4406.23|4406.25|4406.25|4406.25|4406.25|4406.23|4406.23|0
1722590910000|2024-08-02 09:28:30|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1722590920000|2024-08-02 09:28:40|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|0
1722590940000|2024-08-02 09:29:00|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1722590960000|2024-08-02 09:29:20|4406.57|4406.57|4406.01|4406.01|4406.57|4406.57|4406.01|4406.01|0
1722590980000|2024-08-02 09:29:40|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1722590990000|2024-08-02 09:29:50|4405.68|4405.68|4405.52|4405.52|4405.68|4405.68|4405.52|4405.52|0
1722591000000|2024-08-02 09:30:00|4405.43|4405.43|4405.68|4405.68|4405.68|4405.68|4405.43|4405.43|0
1722591010000|2024-08-02 09:30:10|4405.81|4405.81|4406.98|4406.98|4406.98|4406.98|4405.81|4405.81|0
1722591020000|2024-08-02 09:30:20|4407.05|4407.05|4406.88|4406.88|4407.05|4407.05|4406.88|4406.88|0
1722591030000|2024-08-02 09:30:30|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|0
1722591040000|2024-08-02 09:30:40|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1722591060000|2024-08-02 09:31:00|4406.6|4406.6|4406.65|4406.65|4406.65|4406.65|4406.53|4406.53|0
1722591080000|2024-08-02 09:31:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1722591100000|2024-08-02 09:31:40|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1722591110000|2024-08-02 09:31:50|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1722591120000|2024-08-02 09:32:00|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1722591130000|2024-08-02 09:32:10|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1722591140000|2024-08-02 09:32:20|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|0
1722591150000|2024-08-02 09:32:30|4406.01|4406.01|4405.85|4405.85|4406.01|4406.01|4405.85|4405.85|0
1722591160000|2024-08-02 09:32:40|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1722591170000|2024-08-02 09:32:50|4405.78|4405.78|4405.83|4405.83|4405.83|4405.83|4405.78|4405.78|0
1722591200000|2024-08-02 09:33:20|4405.99|4405.99|4406.57|4406.57|4406.57|4406.57|4405.99|4405.99|0
1722591210000|2024-08-02 09:33:30|4406.41|4406.41|4406.41|4406.41|4406.57|4406.57|4406.41|4406.41|0
1722591220000|2024-08-02 09:33:40|4406.43|4406.43|4405.87|4405.87|4406.43|4406.43|4405.85|4405.85|0
1722591230000|2024-08-02 09:33:50|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1722591240000|2024-08-02 09:34:00|4404.96|4404.96|4406.12|4406.12|4406.12|4406.12|4404.96|4404.96|0
1722591270000|2024-08-02 09:34:30|4406.28|4406.28|4406.28|4406.28|4406.86|4406.86|4406.28|4406.28|0
1722591280000|2024-08-02 09:34:40|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|0
1722591290000|2024-08-02 09:34:50|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1722591300000|2024-08-02 09:35:00|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|0
1722591310000|2024-08-02 09:35:10|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1722591350000|2024-08-02 09:35:50|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|0
1722591360000|2024-08-02 09:36:00|4405.54|4405.54|4405.68|4405.68|4405.68|4405.68|4405.54|4405.54|0
1722591370000|2024-08-02 09:36:10|4405.84|4405.84|4405.88|4405.88|4405.88|4405.88|4405.84|4405.84|0
1722591380000|2024-08-02 09:36:20|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1722591430000|2024-08-02 09:37:10|4405.88|4405.88|4406.57|4406.57|4406.66|4406.66|4405.88|4405.88|0
1722591440000|2024-08-02 09:37:20|4406.53|4406.53|4406.52|4406.52|4406.53|4406.53|4406.52|4406.52|0
1722591450000|2024-08-02 09:37:30|4406.35|4406.35|4407.68|4407.68|4407.68|4407.68|4406.35|4406.35|0
1722591460000|2024-08-02 09:37:40|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1722591470000|2024-08-02 09:37:50|4408.75|4408.75|4408.92|4408.92|4408.92|4408.92|4408.75|4408.75|0
1722591480000|2024-08-02 09:38:00|4409.08|4409.08|4408.99|4408.99|4409.08|4409.08|4408.99|4408.99|0
1722591490000|2024-08-02 09:38:10|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|0
1722591580000|2024-08-02 09:39:40|4409.1|4409.1|4409.27|4409.27|4409.27|4409.27|4409.1|4409.1|0
1722591590000|2024-08-02 09:39:50|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1722591610000|2024-08-02 09:40:10|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1722591620000|2024-08-02 09:40:20|4408.44|4408.44|4407.2|4407.2|4408.44|4408.44|4407.2|4407.2|0
1722591630000|2024-08-02 09:40:30|4407.36|4407.36|4407.2|4407.2|4407.36|4407.36|4407.2|4407.2|0
1722591660000|2024-08-02 09:41:00|4407.03|4407.03|4406.96|4406.96|4407.03|4407.03|4406.87|4406.87|0
1722591670000|2024-08-02 09:41:10|4407.54|4407.54|4407.7|4407.7|4407.7|4407.7|4407.54|4407.54|0
1722591720000|2024-08-02 09:42:00|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1722591730000|2024-08-02 09:42:10|4408.21|4408.21|4407.76|4407.76|4408.21|4408.21|4407.76|4407.76|0
1722591750000|2024-08-02 09:42:30|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1722591760000|2024-08-02 09:42:40|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|0
1722591800000|2024-08-02 09:43:20|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1722591810000|2024-08-02 09:43:30|4409|4409|4409|4409|4409|4409|4409|4409|0
1722591830000|2024-08-02 09:43:50|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1722591860000|2024-08-02 09:44:20|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|0
1722591900000|2024-08-02 09:45:00|4408.34|4408.34|4408.01|4408.01|4408.34|4408.34|4408.01|4408.01|0
1722591910000|2024-08-02 09:45:10|4408.16|4408.16|4406.17|4406.17|4408.16|4408.16|4406.17|4406.17|0
1722591920000|2024-08-02 09:45:20|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1722591940000|2024-08-02 09:45:40|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1722591960000|2024-08-02 09:46:00|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1722591980000|2024-08-02 09:46:20|4405.64|4405.64|4405.31|4405.31|4405.64|4405.64|4405.31|4405.31|0
1722591990000|2024-08-02 09:46:30|4405.14|4405.14|4404.93|4404.93|4405.14|4405.14|4404.93|4404.93|0
1722592010000|2024-08-02 09:46:50|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1722592050000|2024-08-02 09:47:30|4405.1|4405.1|4405.31|4405.31|4405.31|4405.31|4405.1|4405.1|0
1722592080000|2024-08-02 09:48:00|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1722592090000|2024-08-02 09:48:10|4405.52|4405.52|4405.57|4405.57|4405.57|4405.57|4405.52|4405.52|0
1722592100000|2024-08-02 09:48:20|4405.41|4405.41|4405.24|4405.24|4405.41|4405.41|4405.24|4405.24|0
1722592110000|2024-08-02 09:48:30|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1722592140000|2024-08-02 09:49:00|4405.22|4405.22|4405.06|4405.06|4405.22|4405.22|4405.06|4405.06|0
1722592160000|2024-08-02 09:49:20|4404.96|4404.96|4404.78|4404.78|4404.96|4404.96|4404.63|4404.63|0
1722592170000|2024-08-02 09:49:30|4404.73|4404.73|4404.15|4404.15|4404.73|4404.73|4404.15|4404.15|0
1722592190000|2024-08-02 09:49:50|4404.07|4404.07|4404.64|4404.64|4404.64|4404.64|4404.07|4404.07|0
1722592200000|2024-08-02 09:50:00|4404.48|4404.48|4404.43|4404.43|4404.48|4404.48|4404.43|4404.43|0
1722592220000|2024-08-02 09:50:20|4404.93|4404.93|4405.26|4405.26|4405.26|4405.26|4404.93|4404.93|0
1722592260000|2024-08-02 09:51:00|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1722592270000|2024-08-02 09:51:10|4405.11|4405.11|4405.16|4405.16|4405.16|4405.16|4405.11|4405.11|0
1722592280000|2024-08-02 09:51:20|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1722592290000|2024-08-02 09:51:30|4405.79|4405.79|4405.68|4405.68|4405.79|4405.79|4405.68|4405.68|0
1722592300000|2024-08-02 09:51:40|4405.69|4405.69|4405.56|4405.56|4405.69|4405.69|4405.56|4405.56|0
1722592310000|2024-08-02 09:51:50|4405.52|4405.52|4405.36|4405.36|4405.52|4405.52|4405.36|4405.36|0
1722592320000|2024-08-02 09:52:00|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1722592330000|2024-08-02 09:52:10|4405.41|4405.41|4405.25|4405.25|4405.44|4405.44|4405.25|4405.25|0
1722592340000|2024-08-02 09:52:20|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1722592380000|2024-08-02 09:53:00|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1722592400000|2024-08-02 09:53:20|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1722592430000|2024-08-02 09:53:50|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1722592450000|2024-08-02 09:54:10|4406.35|4406.35|4407.01|4407.01|4407.01|4407.01|4406.35|4406.35|0
1722592460000|2024-08-02 09:54:20|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1722592470000|2024-08-02 09:54:30|4407.15|4407.15|4407.2|4407.2|4407.2|4407.2|4407.15|4407.15|0
1722592500000|2024-08-02 09:55:00|4407.23|4407.23|4407.54|4407.54|4407.54|4407.54|4407.23|4407.23|0
1722592510000|2024-08-02 09:55:10|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1722592530000|2024-08-02 09:55:30|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1722592550000|2024-08-02 09:55:50|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1722592560000|2024-08-02 09:56:00|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|0
1722592570000|2024-08-02 09:56:10|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1722592580000|2024-08-02 09:56:20|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1722592600000|2024-08-02 09:56:40|4408.62|4408.62|4408.61|4408.61|4408.62|4408.62|4408.61|4408.61|0
1722592630000|2024-08-02 09:57:10|4408.66|4408.66|4409|4409|4409|4409|4408.66|4408.66|0
1722592640000|2024-08-02 09:57:20|4408.9|4408.9|4407.8|4407.8|4408.9|4408.9|4407.8|4407.8|0
1722592650000|2024-08-02 09:57:30|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|0
1722592660000|2024-08-02 09:57:40|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1722592680000|2024-08-02 09:58:00|4407.2|4407.2|4407.53|4407.53|4407.53|4407.53|4407.2|4407.2|0
1722592710000|2024-08-02 09:58:30|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|0
1722592730000|2024-08-02 09:58:50|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1722592750000|2024-08-02 09:59:10|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1722592770000|2024-08-02 09:59:30|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1722592780000|2024-08-02 09:59:40|4409.15|4409.15|4410.06|4410.06|4410.06|4410.06|4409.15|4409.15|0
1722592790000|2024-08-02 09:59:50|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1722592800000|2024-08-02 10:00:00|4409.52|4409.52|4410.34|4410.34|4410.43|4410.43|4409.52|4409.52|0
1722592810000|2024-08-02 10:00:10|4410.42|4410.42|4410.34|4410.34|4410.42|4410.42|4410.34|4410.34|0
1722592820000|2024-08-02 10:00:20|4410.13|4410.13|4410.08|4410.08|4410.13|4410.13|4410.08|4410.08|0
1722592830000|2024-08-02 10:00:30|4409.99|4409.99|4409.9|4409.9|4409.99|4409.99|4409.9|4409.9|0
1722592850000|2024-08-02 10:00:50|4409.32|4409.32|4409.17|4409.17|4409.32|4409.32|4409.17|4409.17|0
1722592860000|2024-08-02 10:01:00|4409.72|4409.72|4409.67|4409.67|4409.72|4409.72|4409.62|4409.62|0
1722592870000|2024-08-02 10:01:10|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1722592890000|2024-08-02 10:01:30|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|0
1722592910000|2024-08-02 10:01:50|4409.62|4409.62|4409.52|4409.52|4409.63|4409.63|4409.52|4409.52|0
1722592920000|2024-08-02 10:02:00|4409.42|4409.42|4409.52|4409.52|4409.52|4409.52|4409.42|4409.42|0
1722592930000|2024-08-02 10:02:10|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1722592940000|2024-08-02 10:02:20|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1722592950000|2024-08-02 10:02:30|4409.88|4409.88|4410.21|4410.21|4410.21|4410.21|4409.88|4409.88|0
1722592960000|2024-08-02 10:02:40|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1722592970000|2024-08-02 10:02:50|4411.12|4411.12|4412.37|4412.37|4412.37|4412.37|4411.12|4411.12|0
1722592980000|2024-08-02 10:03:00|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1722593000000|2024-08-02 10:03:20|4412.53|4412.53|4411.78|4411.78|4412.53|4412.53|4411.78|4411.78|0
1722593010000|2024-08-02 10:03:30|4411.62|4411.62|4411.04|4411.04|4411.62|4411.62|4411.04|4411.04|0
1722593020000|2024-08-02 10:03:40|4410.99|4410.99|4411.04|4411.04|4411.04|4411.04|4410.99|4410.99|0
1722593030000|2024-08-02 10:03:50|4410.46|4410.46|4410.63|4410.63|4410.63|4410.63|4410.46|4410.46|0
1722593040000|2024-08-02 10:04:00|4411.21|4411.21|4411.37|4411.37|4411.7|4411.7|4411.21|4411.21|0
1722593050000|2024-08-02 10:04:10|4411.04|4411.04|4410.46|4410.46|4411.04|4411.04|4410.46|4410.46|0
1722593060000|2024-08-02 10:04:20|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|0
1722593070000|2024-08-02 10:04:30|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|0
1722593080000|2024-08-02 10:04:40|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1722593090000|2024-08-02 10:04:50|4409.48|4409.48|4409.66|4409.66|4409.66|4409.66|4409.47|4409.47|0
1722593110000|2024-08-02 10:05:10|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1722593120000|2024-08-02 10:05:20|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|0
1722593130000|2024-08-02 10:05:30|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1722593190000|2024-08-02 10:06:30|4409.78|4409.78|4409.94|4409.94|4409.94|4409.94|4409.78|4409.78|0
1722593200000|2024-08-02 10:06:40|4410.28|4410.28|4410.85|4410.85|4410.85|4410.85|4410.28|4410.28|0
1722593210000|2024-08-02 10:06:50|4411.52|4411.52|4411.56|4411.56|4411.56|4411.56|4411.52|4411.52|0
1722593220000|2024-08-02 10:07:00|4410.99|4410.99|4410.36|4410.36|4410.99|4410.99|4410.25|4410.25|0
1722593230000|2024-08-02 10:07:10|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1722593240000|2024-08-02 10:07:20|4410.05|4410.05|4410|4410|4410.05|4410.05|4410|4410|0
1722593290000|2024-08-02 10:08:10|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1722593300000|2024-08-02 10:08:20|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1722593330000|2024-08-02 10:08:50|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1722593370000|2024-08-02 10:09:30|4409.12|4409.12|4408.79|4408.79|4409.12|4409.12|4408.79|4408.79|0
1722593410000|2024-08-02 10:10:10|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1722593430000|2024-08-02 10:10:30|4408.73|4408.73|4409.19|4409.19|4409.19|4409.19|4408.73|4408.73|0
1722593450000|2024-08-02 10:10:50|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1722593480000|2024-08-02 10:11:20|4409.19|4409.19|4409.02|4409.02|4409.19|4409.19|4409.02|4409.02|0
1722593500000|2024-08-02 10:11:40|4408.39|4408.39|4407.73|4407.73|4408.39|4408.39|4407.73|4407.73|0
1722593520000|2024-08-02 10:12:00|4407.57|4407.57|4407.73|4407.73|4407.73|4407.73|4407.57|4407.57|0
1722593530000|2024-08-02 10:12:10|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1722593540000|2024-08-02 10:12:20|4408.47|4408.47|4408.39|4408.39|4408.47|4408.47|4408.39|4408.39|0
1722593580000|2024-08-02 10:13:00|4407.81|4407.81|4408.39|4408.39|4408.39|4408.39|4407.81|4407.81|0
1722593620000|2024-08-02 10:13:40|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1722593630000|2024-08-02 10:13:50|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1722593640000|2024-08-02 10:14:00|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1722593670000|2024-08-02 10:14:30|4408.98|4408.98|4409.31|4409.31|4409.31|4409.31|4408.98|4408.98|0
1722593680000|2024-08-02 10:14:40|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|0
1722593700000|2024-08-02 10:15:00|4411.05|4411.05|4410.47|4410.47|4411.05|4411.05|4410.47|4410.47|0
1722593710000|2024-08-02 10:15:10|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1722593730000|2024-08-02 10:15:30|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|0
1722593740000|2024-08-02 10:15:40|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|0
1722593760000|2024-08-02 10:16:00|4410.94|4410.94|4411.43|4411.43|4411.43|4411.43|4410.94|4410.94|0
1722593790000|2024-08-02 10:16:30|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1722593830000|2024-08-02 10:17:10|4410.28|4410.28|4410.04|4410.04|4410.28|4410.28|4410.04|4410.04|0
1722593850000|2024-08-02 10:17:30|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|0
1722593890000|2024-08-02 10:18:10|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1722593900000|2024-08-02 10:18:20|4409.99|4409.99|4409.94|4409.94|4409.99|4409.99|4409.94|4409.94|0
1722593910000|2024-08-02 10:18:30|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1722593930000|2024-08-02 10:18:50|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1722593940000|2024-08-02 10:19:00|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1722593950000|2024-08-02 10:19:10|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1722593960000|2024-08-02 10:19:20|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|0
1722594020000|2024-08-02 10:20:20|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1722594030000|2024-08-02 10:20:30|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1722594050000|2024-08-02 10:20:50|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|0
1722594080000|2024-08-02 10:21:20|4410.83|4410.83|4410.73|4410.73|4410.83|4410.83|4410.73|4410.73|0
1722594090000|2024-08-02 10:21:30|4410.4|4410.4|4410.24|4410.24|4410.4|4410.4|4410.19|4410.19|0
1722594110000|2024-08-02 10:21:50|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1722594120000|2024-08-02 10:22:00|4410.61|4410.61|4410.84|4410.84|4410.84|4410.84|4410.61|4410.61|0
1722594130000|2024-08-02 10:22:10|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1722594140000|2024-08-02 10:22:20|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1722594150000|2024-08-02 10:22:30|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|0
1722594160000|2024-08-02 10:22:40|4411.2|4411.2|4411.25|4411.25|4411.25|4411.25|4411.2|4411.2|0
1722594170000|2024-08-02 10:22:50|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1722594210000|2024-08-02 10:23:30|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1722594220000|2024-08-02 10:23:40|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1722594230000|2024-08-02 10:23:50|4411.94|4411.94|4411.94|4411.94|4412.02|4412.02|4411.89|4411.89|0
1722594240000|2024-08-02 10:24:00|4412.1|4412.1|4412.27|4412.27|4412.27|4412.27|4412.1|4412.1|0
1722594280000|2024-08-02 10:24:40|4412.22|4412.22|4412.05|4412.05|4412.22|4412.22|4412.05|4412.05|0
1722594290000|2024-08-02 10:24:50|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1722594310000|2024-08-02 10:25:10|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1722594320000|2024-08-02 10:25:20|4411.98|4411.98|4412.07|4412.07|4412.07|4412.07|4411.98|4411.98|0
1722594340000|2024-08-02 10:25:40|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1722594350000|2024-08-02 10:25:50|4411.17|4411.17|4411.33|4411.33|4411.33|4411.33|4411.17|4411.17|0
1722594360000|2024-08-02 10:26:00|4411.5|4411.5|4411.66|4411.66|4411.66|4411.66|4411.5|4411.5|0
1722594370000|2024-08-02 10:26:10|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1722594390000|2024-08-02 10:26:30|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1722594420000|2024-08-02 10:27:00|4411.7|4411.7|4411.72|4411.72|4411.72|4411.72|4411.7|4411.7|0
1722594430000|2024-08-02 10:27:10|4411.88|4411.88|4412.05|4412.05|4412.05|4412.05|4411.88|4411.88|0
1722594440000|2024-08-02 10:27:20|4412.21|4412.21|4412.35|4412.35|4412.35|4412.35|4412.21|4412.21|0
1722594470000|2024-08-02 10:27:50|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1722594500000|2024-08-02 10:28:20|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1722594520000|2024-08-02 10:28:40|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1722594530000|2024-08-02 10:28:50|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1722594540000|2024-08-02 10:29:00|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1722594570000|2024-08-02 10:29:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1722594580000|2024-08-02 10:29:40|4414.94|4414.94|4415.11|4415.11|4415.11|4415.11|4414.94|4414.94|0
1722594590000|2024-08-02 10:29:50|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1722594610000|2024-08-02 10:30:10|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1722594620000|2024-08-02 10:30:20|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1722594670000|2024-08-02 10:31:10|4415.49|4415.49|4415.32|4415.32|4415.49|4415.49|4415.32|4415.32|0
1722594680000|2024-08-02 10:31:20|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1722594700000|2024-08-02 10:31:40|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1722594710000|2024-08-02 10:31:50|4415.64|4415.64|4415.06|4415.06|4415.64|4415.64|4415.06|4415.06|0
1722594720000|2024-08-02 10:32:00|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1722594750000|2024-08-02 10:32:30|4415.08|4415.08|4414.41|4414.41|4415.08|4415.08|4414.41|4414.41|0
1722594760000|2024-08-02 10:32:40|4414.08|4414.08|4413.53|4413.53|4414.08|4414.08|4413.45|4413.45|0
1722594770000|2024-08-02 10:32:50|4413.58|4413.58|4413.33|4413.33|4413.58|4413.58|4413.33|4413.33|0
1722594780000|2024-08-02 10:33:00|4413.66|4413.66|4413.71|4413.71|4413.71|4413.71|4413.66|4413.66|0
1722594790000|2024-08-02 10:33:10|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1722594800000|2024-08-02 10:33:20|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|0
1722594810000|2024-08-02 10:33:30|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1722594820000|2024-08-02 10:33:40|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1722594830000|2024-08-02 10:33:50|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1722594870000|2024-08-02 10:34:30|4413.78|4413.78|4413.73|4413.73|4413.78|4413.78|4413.73|4413.73|0
1722594890000|2024-08-02 10:34:50|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1722594910000|2024-08-02 10:35:10|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1722594930000|2024-08-02 10:35:30|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1722594940000|2024-08-02 10:35:40|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1722594950000|2024-08-02 10:35:50|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1722594960000|2024-08-02 10:36:00|4414.49|4414.49|4414.76|4414.76|4414.76|4414.76|4414.49|4414.49|0
1722594970000|2024-08-02 10:36:10|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1722594980000|2024-08-02 10:36:20|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1722595010000|2024-08-02 10:36:50|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1722595020000|2024-08-02 10:37:00|4414.26|4414.26|4414.42|4414.42|4414.42|4414.42|4414.26|4414.26|0
1722595030000|2024-08-02 10:37:10|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1722595040000|2024-08-02 10:37:20|4414.54|4414.54|4414.49|4414.49|4414.54|4414.54|4414.49|4414.49|0
1722595060000|2024-08-02 10:37:40|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|0
1722595080000|2024-08-02 10:38:00|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1722595100000|2024-08-02 10:38:20|4415.47|4415.47|4415.52|4415.52|4415.52|4415.52|4415.47|4415.47|0
1722595120000|2024-08-02 10:38:40|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1722595130000|2024-08-02 10:38:50|4416.14|4416.14|4416.71|4416.71|4416.71|4416.71|4416.14|4416.14|0
1722595140000|2024-08-02 10:39:00|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1722595160000|2024-08-02 10:39:20|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1722595200000|2024-08-02 10:40:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1722595210000|2024-08-02 10:40:10|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1722595230000|2024-08-02 10:40:30|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1722595250000|2024-08-02 10:40:50|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|0
1722595260000|2024-08-02 10:41:00|4416.18|4416.18|4416.35|4416.35|4416.35|4416.35|4416.18|4416.18|0
1722595270000|2024-08-02 10:41:10|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1722595290000|2024-08-02 10:41:30|4417.09|4417.09|4417.14|4417.14|4417.14|4417.14|4417.09|4417.09|0
1722595340000|2024-08-02 10:42:20|4416.97|4416.97|4417.55|4417.55|4417.55|4417.55|4416.97|4416.97|0
1722595350000|2024-08-02 10:42:30|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1722595370000|2024-08-02 10:42:50|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1722595380000|2024-08-02 10:43:00|4417.53|4417.53|4417.48|4417.48|4417.53|4417.53|4417.48|4417.48|0
1722595390000|2024-08-02 10:43:10|4417.43|4417.43|4417.53|4417.53|4417.53|4417.53|4417.39|4417.39|0
1722595400000|2024-08-02 10:43:20|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1722595470000|2024-08-02 10:44:30|4417.34|4417.34|4417.14|4417.14|4417.34|4417.34|4417.1|4417.1|0
1722595490000|2024-08-02 10:44:50|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1722595500000|2024-08-02 10:45:00|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1722595510000|2024-08-02 10:45:10|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1722595520000|2024-08-02 10:45:20|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1722595550000|2024-08-02 10:45:50|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1722595610000|2024-08-02 10:46:50|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1722595630000|2024-08-02 10:47:10|4417.06|4417.06|4417.13|4417.13|4417.22|4417.22|4417.06|4417.06|0
1722595640000|2024-08-02 10:47:20|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1722595650000|2024-08-02 10:47:30|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1722595660000|2024-08-02 10:47:40|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1722595690000|2024-08-02 10:48:10|4418.28|4418.28|4418.17|4418.17|4418.28|4418.28|4418.14|4418.14|0
1722595710000|2024-08-02 10:48:30|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1722595720000|2024-08-02 10:48:40|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1722595740000|2024-08-02 10:49:00|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1722595750000|2024-08-02 10:49:10|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1722595760000|2024-08-02 10:49:20|4418.47|4418.47|4418.63|4418.63|4418.63|4418.63|4418.47|4418.47|0
1722595800000|2024-08-02 10:50:00|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1722595810000|2024-08-02 10:50:10|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1722595830000|2024-08-02 10:50:30|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1722595850000|2024-08-02 10:50:50|4418.93|4418.93|4420.13|4420.13|4420.13|4420.13|4418.93|4418.93|0
1722595890000|2024-08-02 10:51:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1722595910000|2024-08-02 10:51:50|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1722595950000|2024-08-02 10:52:30|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1722595960000|2024-08-02 10:52:40|4420.43|4420.43|4421.17|4421.17|4421.17|4421.17|4420.43|4420.43|0
1722595970000|2024-08-02 10:52:50|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1722595980000|2024-08-02 10:53:00|4420.43|4420.43|4419.85|4419.85|4420.43|4420.43|4419.85|4419.85|0
1722596000000|2024-08-02 10:53:20|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1722596030000|2024-08-02 10:53:50|4420.74|4420.74|4420.9|4420.9|4420.9|4420.9|4420.74|4420.74|0
1722596080000|2024-08-02 10:54:40|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1722596090000|2024-08-02 10:54:50|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1722596100000|2024-08-02 10:55:00|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1722596110000|2024-08-02 10:55:10|4421.1|4421.1|4421.74|4421.74|4421.74|4421.74|4421.1|4421.1|0
1722596120000|2024-08-02 10:55:20|4421.79|4421.79|4422.12|4422.12|4422.12|4422.12|4421.79|4421.79|0
1722596130000|2024-08-02 10:55:30|4423.28|4423.28|4423.15|4423.15|4423.28|4423.28|4423.15|4423.15|0
1722596170000|2024-08-02 10:56:10|4423.2|4423.2|4422|4422|4423.2|4423.2|4422|4422|0
1722596180000|2024-08-02 10:56:20|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1722596200000|2024-08-02 10:56:40|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1722596220000|2024-08-02 10:57:00|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1722596230000|2024-08-02 10:57:10|4422.66|4422.66|4422.57|4422.57|4422.66|4422.66|4422.57|4422.57|0
1722596240000|2024-08-02 10:57:20|4421.99|4421.99|4421.77|4421.77|4421.99|4421.99|4421.77|4421.77|0
1722596250000|2024-08-02 10:57:30|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1722596260000|2024-08-02 10:57:40|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1722596270000|2024-08-02 10:57:50|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1722596280000|2024-08-02 10:58:00|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1722596390000|2024-08-02 10:59:50|4421.52|4421.52|4420.94|4420.94|4421.52|4421.52|4420.94|4420.94|0
1722596400000|2024-08-02 11:00:00|4422.1|4422.1|4422.66|4422.66|4422.66|4422.66|4422.08|4422.08|0
1722596410000|2024-08-02 11:00:10|4423.24|4423.24|4423.24|4423.24|4423.82|4423.82|4423.24|4423.24|0
1722596500000|2024-08-02 11:01:40|4423.82|4423.82|4424.97|4424.97|4424.97|4424.97|4423.82|4423.82|0
1722596510000|2024-08-02 11:01:50|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1722596520000|2024-08-02 11:02:00|4424.35|4424.35|4424.93|4424.93|4424.93|4424.93|4424.35|4424.35|0
1722596530000|2024-08-02 11:02:10|4424.95|4424.95|4425.33|4425.33|4425.33|4425.33|4424.95|4424.95|0
1722596540000|2024-08-02 11:02:20|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1722596550000|2024-08-02 11:02:30|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1722596580000|2024-08-02 11:03:00|4426.82|4426.82|4426.91|4426.91|4426.91|4426.91|4426.82|4426.82|0
1722596600000|2024-08-02 11:03:20|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1722596610000|2024-08-02 11:03:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1722596620000|2024-08-02 11:03:40|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1722596630000|2024-08-02 11:03:50|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1722596640000|2024-08-02 11:04:00|4425.34|4425.34|4425.08|4425.08|4425.34|4425.34|4425.08|4425.08|0
1722596660000|2024-08-02 11:04:20|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1722596680000|2024-08-02 11:04:40|4425.49|4425.49|4425.25|4425.25|4425.66|4425.66|4425.25|4425.25|0
1722596690000|2024-08-02 11:04:50|4425.41|4425.41|4425.99|4425.99|4425.99|4425.99|4425.41|4425.41|0
1722596700000|2024-08-02 11:05:00|4426.15|4426.15|4427.34|4427.34|4427.34|4427.34|4426.15|4426.15|0
1722596710000|2024-08-02 11:05:10|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1722596720000|2024-08-02 11:05:20|4428.5|4428.5|4429.08|4429.08|4429.08|4429.08|4428.5|4428.5|0
1722596730000|2024-08-02 11:05:30|4429.65|4429.65|4430.23|4430.23|4430.23|4430.23|4429.65|4429.65|0
1722596740000|2024-08-02 11:05:40|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1722596750000|2024-08-02 11:05:50|4429.08|4429.08|4429.65|4429.65|4429.65|4429.65|4429.08|4429.08|0
1722596760000|2024-08-02 11:06:00|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|0
1722596770000|2024-08-02 11:06:10|4428.66|4428.66|4428.57|4428.57|4428.66|4428.66|4428.57|4428.57|0
1722596790000|2024-08-02 11:06:30|4428.48|4428.48|4427.9|4427.9|4428.48|4428.48|4427.9|4427.9|0
1722596860000|2024-08-02 11:07:40|4427.74|4427.74|4427.57|4427.57|4427.74|4427.74|4427.57|4427.57|0
1722596880000|2024-08-02 11:08:00|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1722596890000|2024-08-02 11:08:10|4429.89|4429.89|4429.47|4429.47|4430.05|4430.05|4429.47|4429.47|0
1722596910000|2024-08-02 11:08:30|4430.05|4430.05|4430.22|4430.22|4430.22|4430.22|4430.05|4430.05|0
1722596920000|2024-08-02 11:08:40|4429.64|4429.64|4429.72|4429.72|4429.72|4429.72|4429.64|4429.64|0
1722596930000|2024-08-02 11:08:50|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1722596970000|2024-08-02 11:09:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1722596990000|2024-08-02 11:09:50|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1722597010000|2024-08-02 11:10:10|4429.59|4429.59|4429.61|4429.61|4429.61|4429.61|4429.59|4429.59|0
1722597030000|2024-08-02 11:10:30|4429.03|4429.03|4427.87|4427.87|4429.03|4429.03|4427.87|4427.87|0
1722597040000|2024-08-02 11:10:40|4427.91|4427.91|4427.34|4427.34|4427.91|4427.91|4427.34|4427.34|0
1722597050000|2024-08-02 11:10:50|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1722597060000|2024-08-02 11:11:00|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1722597070000|2024-08-02 11:11:10|4427.17|4427.17|4426.59|4426.59|4427.17|4427.17|4426.59|4426.59|0
1722597080000|2024-08-02 11:11:20|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1722597090000|2024-08-02 11:11:30|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1722597130000|2024-08-02 11:12:10|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1722597140000|2024-08-02 11:12:20|4425.17|4425.17|4424.8|4424.8|4425.17|4425.17|4424.8|4424.8|0
1722597150000|2024-08-02 11:12:30|4424.87|4424.87|4424.29|4424.29|4424.87|4424.87|4424.29|4424.29|0
1722597180000|2024-08-02 11:13:00|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1722597190000|2024-08-02 11:13:10|4424.5|4424.5|4424.45|4424.45|4424.5|4424.5|4424.45|4424.45|0
1722597240000|2024-08-02 11:14:00|4424.37|4424.37|4423.87|4423.87|4424.45|4424.45|4423.87|4423.87|0
1722597330000|2024-08-02 11:15:30|4423.71|4423.71|4423.66|4423.66|4423.71|4423.71|4423.66|4423.66|0
1722597340000|2024-08-02 11:15:40|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1722597370000|2024-08-02 11:16:10|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1722597440000|2024-08-02 11:17:20|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1722597460000|2024-08-02 11:17:40|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1722597470000|2024-08-02 11:17:50|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1722597480000|2024-08-02 11:18:00|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1722597490000|2024-08-02 11:18:10|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1722597550000|2024-08-02 11:19:10|4422.46|4422.46|4422.36|4422.36|4422.46|4422.46|4422.36|4422.36|0
1722597580000|2024-08-02 11:19:40|4422.33|4422.33|4422.66|4422.66|4422.66|4422.66|4422.33|4422.33|0
1722597590000|2024-08-02 11:19:50|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1722597600000|2024-08-02 11:20:00|4422.78|4422.78|4422.73|4422.73|4422.78|4422.78|4422.73|4422.73|0
1722597620000|2024-08-02 11:20:20|4422.78|4422.78|4422.58|4422.58|4422.78|4422.78|4422.58|4422.58|0
1722597630000|2024-08-02 11:20:30|4422.54|4422.54|4422.63|4422.63|4422.63|4422.63|4422.54|4422.54|0
1722597640000|2024-08-02 11:20:40|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1722597660000|2024-08-02 11:21:00|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1722597670000|2024-08-02 11:21:10|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1722597680000|2024-08-02 11:21:20|4422.01|4422.01|4421.84|4421.84|4422.01|4422.01|4421.84|4421.84|0
1722597700000|2024-08-02 11:21:40|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1722597710000|2024-08-02 11:21:50|4421.1|4421.1|4420.68|4420.68|4421.1|4421.1|4420.52|4420.52|0
1722597720000|2024-08-02 11:22:00|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1722597740000|2024-08-02 11:22:20|4420.61|4420.61|4420.45|4420.45|4420.61|4420.61|4420.45|4420.45|0
1722597770000|2024-08-02 11:22:50|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1722597790000|2024-08-02 11:23:10|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1722597830000|2024-08-02 11:23:50|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1722597850000|2024-08-02 11:24:10|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1722597860000|2024-08-02 11:24:20|4420.28|4420.28|4420.44|4420.44|4420.44|4420.44|4420.28|4420.28|0
1722597870000|2024-08-02 11:24:30|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1722597900000|2024-08-02 11:25:00|4421.18|4421.18|4421.76|4421.76|4421.76|4421.76|4421.18|4421.18|0
1722597920000|2024-08-02 11:25:20|4421.66|4421.66|4421.71|4421.71|4421.71|4421.71|4421.66|4421.66|0
1722597930000|2024-08-02 11:25:30|4421.04|4421.04|4420.37|4420.37|4421.04|4421.04|4420.37|4420.37|0
1722597940000|2024-08-02 11:25:40|4420.35|4420.35|4419.62|4419.62|4420.35|4420.35|4419.46|4419.46|0
1722597960000|2024-08-02 11:26:00|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1722597970000|2024-08-02 11:26:10|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1722597990000|2024-08-02 11:26:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1722598000000|2024-08-02 11:26:40|4420.03|4420.03|4419.3|4419.3|4420.03|4420.03|4419.3|4419.3|0
1722598010000|2024-08-02 11:26:50|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1722598020000|2024-08-02 11:27:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1722598030000|2024-08-02 11:27:10|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1722598040000|2024-08-02 11:27:20|4419.47|4419.47|4419.54|4419.54|4419.54|4419.54|4419.47|4419.47|0
1722598050000|2024-08-02 11:27:30|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1722598060000|2024-08-02 11:27:40|4419.64|4419.64|4419.64|4419.64|4419.8|4419.8|4419.64|4419.64|0
1722598080000|2024-08-02 11:28:00|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1722598110000|2024-08-02 11:28:30|4420.17|4420.17|4420.21|4420.21|4420.21|4420.21|4420.17|4420.17|0
1722598160000|2024-08-02 11:29:20|4420.38|4420.38|4420.47|4420.47|4420.47|4420.47|4420.38|4420.38|0
1722598170000|2024-08-02 11:29:30|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1722598190000|2024-08-02 11:29:50|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1722598200000|2024-08-02 11:30:00|4419.64|4419.64|4419.06|4419.06|4419.64|4419.64|4419.06|4419.06|0
1722598220000|2024-08-02 11:30:20|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1722598230000|2024-08-02 11:30:30|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1722598250000|2024-08-02 11:30:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1722598260000|2024-08-02 11:31:00|4417.12|4417.12|4417.21|4417.21|4417.21|4417.21|4417.12|4417.12|0
1722598270000|2024-08-02 11:31:10|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1722598280000|2024-08-02 11:31:20|4417.63|4417.63|4418.2|4418.2|4418.2|4418.2|4417.63|4417.63|0
1722598320000|2024-08-02 11:32:00|4418.04|4418.04|4417.66|4417.66|4418.04|4418.04|4417.66|4417.66|0
1722598330000|2024-08-02 11:32:10|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1722598340000|2024-08-02 11:32:20|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1722598380000|2024-08-02 11:33:00|4417|4417|4417.04|4417.04|4417.04|4417.04|4417|4417|0
1722598410000|2024-08-02 11:33:30|4417.1|4417.1|4417.09|4417.09|4417.1|4417.1|4417.09|4417.09|0
1722598420000|2024-08-02 11:33:40|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1722598440000|2024-08-02 11:34:00|4417.15|4417.15|4418.39|4418.39|4418.39|4418.39|4417.15|4417.15|0
1722598480000|2024-08-02 11:34:40|4418.44|4418.44|4418.54|4418.54|4418.54|4418.54|4418.44|4418.44|0
1722598490000|2024-08-02 11:34:50|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1722598500000|2024-08-02 11:35:00|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1722598510000|2024-08-02 11:35:10|4418.63|4418.63|4418.41|4418.41|4418.99|4418.99|4418.41|4418.41|0
1722598520000|2024-08-02 11:35:20|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1722598530000|2024-08-02 11:35:30|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1722598560000|2024-08-02 11:36:00|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1722598580000|2024-08-02 11:36:20|4418|4418|4418.05|4418.05|4418.05|4418.05|4418|4418|0
1722598610000|2024-08-02 11:36:50|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1722598630000|2024-08-02 11:37:10|4418.96|4418.96|4419.26|4419.26|4419.26|4419.26|4418.96|4418.96|0
1722598640000|2024-08-02 11:37:20|4419.31|4419.31|4419.31|4419.31|4419.39|4419.39|4419.31|4419.31|0
1722598650000|2024-08-02 11:37:30|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1722598660000|2024-08-02 11:37:40|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1722598680000|2024-08-02 11:38:00|4420.31|4420.31|4420.14|4420.14|4420.31|4420.31|4420.14|4420.14|0
1722598740000|2024-08-02 11:39:00|4420.72|4420.72|4420.88|4420.88|4420.88|4420.88|4420.72|4420.72|0
1722598750000|2024-08-02 11:39:10|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1722598770000|2024-08-02 11:39:30|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1722598780000|2024-08-02 11:39:40|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1722598800000|2024-08-02 11:40:00|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1722598810000|2024-08-02 11:40:10|4421.87|4421.87|4421.91|4421.91|4421.92|4421.92|4421.87|4421.87|0
1722598860000|2024-08-02 11:41:00|4421.96|4421.96|4422|4422|4422|4422|4421.96|4421.96|0
1722598870000|2024-08-02 11:41:10|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1722598910000|2024-08-02 11:41:50|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1722598990000|2024-08-02 11:43:10|4422.13|4422.13|4422.34|4422.34|4422.34|4422.34|4422.13|4422.13|0
1722599000000|2024-08-02 11:43:20|4422.92|4422.92|4423.09|4423.09|4423.09|4423.09|4422.92|4422.92|0
1722599030000|2024-08-02 11:43:50|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1722599040000|2024-08-02 11:44:00|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1722599050000|2024-08-02 11:44:10|4423|4423|4422.74|4422.74|4423|4423|4422.74|4422.74|0
1722599060000|2024-08-02 11:44:20|4422.69|4422.69|4422.58|4422.58|4422.69|4422.69|4422.58|4422.58|0
1722599070000|2024-08-02 11:44:30|4422.45|4422.45|4422.44|4422.44|4422.45|4422.45|4422.44|4422.44|0
1722599080000|2024-08-02 11:44:40|4422.36|4422.36|4422.12|4422.12|4422.36|4422.36|4422.07|4422.07|0
1722599090000|2024-08-02 11:44:50|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1722599120000|2024-08-02 11:45:20|4422.12|4422.12|4422.29|4422.29|4422.29|4422.29|4422.12|4422.12|0
1722599140000|2024-08-02 11:45:40|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1722599180000|2024-08-02 11:46:20|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.05|4421.05|0
1722599190000|2024-08-02 11:46:30|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1722599200000|2024-08-02 11:46:40|4421.1|4421.1|4420.93|4420.93|4421.1|4421.1|4420.93|4420.93|0
1722599250000|2024-08-02 11:47:30|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1722599280000|2024-08-02 11:48:00|4420.93|4420.93|4420.76|4420.76|4420.93|4420.93|4420.76|4420.76|0
1722599300000|2024-08-02 11:48:20|4420.69|4420.69|4420.72|4420.72|4420.72|4420.72|4420.69|4420.69|0
1722599310000|2024-08-02 11:48:30|4421.3|4421.3|4421.88|4421.88|4421.88|4421.88|4421.3|4421.3|0
1722599320000|2024-08-02 11:48:40|4421.83|4421.83|4422.5|4422.5|4422.5|4422.5|4421.83|4421.83|0
1722599340000|2024-08-02 11:49:00|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1722599350000|2024-08-02 11:49:10|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1722599370000|2024-08-02 11:49:30|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.71|4422.71|0
1722599380000|2024-08-02 11:49:40|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1722599390000|2024-08-02 11:49:50|4423.31|4423.31|4423.26|4423.26|4423.31|4423.31|4423.26|4423.26|0
1722599430000|2024-08-02 11:50:30|4423.84|4423.84|4423.89|4423.89|4423.89|4423.89|4423.84|4423.84|0
1722599510000|2024-08-02 11:51:50|4425.04|4425.04|4425.39|4425.39|4425.62|4425.62|4425.04|4425.04|0
1722599540000|2024-08-02 11:52:20|4425.56|4425.56|4425.77|4425.77|4425.77|4425.77|4425.56|4425.56|0
1722599560000|2024-08-02 11:52:40|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1722599570000|2024-08-02 11:52:50|4425.88|4425.88|4425.78|4425.78|4425.88|4425.88|4425.78|4425.78|0
1722599580000|2024-08-02 11:53:00|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1722599620000|2024-08-02 11:53:40|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1722599640000|2024-08-02 11:54:00|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1722599720000|2024-08-02 11:55:20|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1722599730000|2024-08-02 11:55:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1722599770000|2024-08-02 11:56:10|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1722599790000|2024-08-02 11:56:30|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|0
1722599810000|2024-08-02 11:56:50|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1722599820000|2024-08-02 11:57:00|4427.9|4427.9|4428.54|4428.54|4428.54|4428.54|4427.9|4427.9|0
1722599830000|2024-08-02 11:57:10|4428.49|4428.49|4429.9|4429.9|4429.9|4429.9|4428.49|4428.49|0
1722599840000|2024-08-02 11:57:20|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1722599870000|2024-08-02 11:57:50|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1722599900000|2024-08-02 11:58:20|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|0
1722599920000|2024-08-02 11:58:40|4430.26|4430.26|4430.2|4430.2|4430.26|4430.26|4430.2|4430.2|0
1722599930000|2024-08-02 11:58:50|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1722599940000|2024-08-02 11:59:00|4429.87|4429.87|4430.04|4430.04|4430.04|4430.04|4429.87|4429.87|0
1722599960000|2024-08-02 11:59:20|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1722599990000|2024-08-02 11:59:50|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1722600010000|2024-08-02 12:00:10|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1722600020000|2024-08-02 12:00:20|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1722600040000|2024-08-02 12:00:40|4429.36|4429.36|4429.35|4429.35|4429.36|4429.36|4429.35|4429.35|0
1722600060000|2024-08-02 12:01:00|4429.43|4429.43|4429.78|4429.78|4429.78|4429.78|4429.43|4429.43|0
1722600100000|2024-08-02 12:01:40|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1722600110000|2024-08-02 12:01:50|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1722600150000|2024-08-02 12:02:30|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1722600260000|2024-08-02 12:04:20|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1722600310000|2024-08-02 12:05:10|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1722600350000|2024-08-02 12:05:50|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1722600390000|2024-08-02 12:06:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1722600450000|2024-08-02 12:07:30|4430.27|4430.27|4430.84|4430.84|4430.84|4430.84|4430.27|4430.27|0
1722600490000|2024-08-02 12:08:10|4430.68|4430.68|4430.51|4430.51|4430.68|4430.68|4430.51|4430.51|0
1722600510000|2024-08-02 12:08:30|4431.09|4431.09|4431.51|4431.51|4432.25|4432.25|4431.09|4431.09|0
1722600530000|2024-08-02 12:08:50|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1722600550000|2024-08-02 12:09:10|4431.76|4431.76|4431.66|4431.66|4431.76|4431.76|4431.66|4431.66|0
1722600560000|2024-08-02 12:09:20|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1722600570000|2024-08-02 12:09:30|4431.73|4431.73|4431.44|4431.44|4431.73|4431.73|4431.44|4431.44|0
1722600600000|2024-08-02 12:10:00|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1722600620000|2024-08-02 12:10:20|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1722600630000|2024-08-02 12:10:30|4431.27|4431.27|4430.64|4430.64|4431.27|4431.27|4430.64|4430.64|0
1722600670000|2024-08-02 12:11:10|4431.39|4431.39|4431.77|4431.77|4431.77|4431.77|4431.39|4431.39|0
1722600680000|2024-08-02 12:11:20|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1722600750000|2024-08-02 12:12:30|4432.36|4432.36|4432.39|4432.39|4432.39|4432.39|4432.36|4432.36|0
1722600770000|2024-08-02 12:12:50|4432.72|4432.72|4431.56|4431.56|4432.72|4432.72|4431.56|4431.56|0
1722600800000|2024-08-02 12:13:20|4432.14|4432.14|4431.56|4431.56|4432.14|4432.14|4431.56|4431.56|0
1722600830000|2024-08-02 12:13:50|4431.4|4431.4|4431.23|4431.23|4431.4|4431.4|4431.23|4431.23|0
1722600840000|2024-08-02 12:14:00|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1722600860000|2024-08-02 12:14:20|4431.51|4431.51|4431.68|4431.68|4431.68|4431.68|4431.51|4431.51|0
1722600870000|2024-08-02 12:14:30|4431.73|4431.73|4432.31|4432.31|4432.31|4432.31|4431.73|4431.73|0
1722600890000|2024-08-02 12:14:50|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.47|4432.47|0
1722600900000|2024-08-02 12:15:00|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1722600920000|2024-08-02 12:15:20|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1722600930000|2024-08-02 12:15:30|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1722600950000|2024-08-02 12:15:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1722600970000|2024-08-02 12:16:10|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.57|4431.57|0
1722600980000|2024-08-02 12:16:20|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1722600990000|2024-08-02 12:16:30|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1722601000000|2024-08-02 12:16:40|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1722601010000|2024-08-02 12:16:50|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1722601020000|2024-08-02 12:17:00|4432.34|4432.34|4432.96|4432.96|4432.96|4432.96|4432.34|4432.34|0
1722601040000|2024-08-02 12:17:20|4433.62|4433.62|4433.72|4433.72|4433.72|4433.72|4433.62|4433.62|0
1722601050000|2024-08-02 12:17:30|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1722601060000|2024-08-02 12:17:40|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1722601070000|2024-08-02 12:17:50|4433.39|4433.39|4433.44|4433.44|4433.44|4433.44|4433.39|4433.39|0
1722601080000|2024-08-02 12:18:00|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|0
1722601100000|2024-08-02 12:18:20|4434.02|4434.02|4433.92|4433.92|4434.02|4434.02|4433.92|4433.92|0
1722601120000|2024-08-02 12:18:40|4434.25|4434.25|4434.05|4434.05|4434.63|4434.63|4434.05|4434.05|0
1722601130000|2024-08-02 12:18:50|4434.63|4434.63|4434.65|4434.65|4434.65|4434.65|4434.63|4434.63|0
1722601140000|2024-08-02 12:19:00|4434.64|4434.64|4435.02|4435.02|4435.02|4435.02|4434.64|4434.64|0
1722601160000|2024-08-02 12:19:20|4434.85|4434.85|4435.02|4435.02|4435.02|4435.02|4434.85|4434.85|0
1722601180000|2024-08-02 12:19:40|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1722601190000|2024-08-02 12:19:50|4435.6|4435.6|4435.86|4435.86|4435.86|4435.86|4435.6|4435.6|0
1722601200000|2024-08-02 12:20:00|4435.81|4435.81|4436.08|4436.08|4436.13|4436.13|4435.81|4435.81|0
1722601230000|2024-08-02 12:20:30|4436.04|4436.04|4435.41|4435.41|4436.08|4436.08|4435.34|4435.34|0
1722601240000|2024-08-02 12:20:40|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1722601250000|2024-08-02 12:20:50|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1722601260000|2024-08-02 12:21:00|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|0
1722601290000|2024-08-02 12:21:30|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1722601300000|2024-08-02 12:21:40|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1722601310000|2024-08-02 12:21:50|4434.69|4434.69|4434.65|4434.65|4434.69|4434.69|4434.65|4434.65|0
1722601330000|2024-08-02 12:22:10|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1722601340000|2024-08-02 12:22:20|4434.5|4434.5|4434.67|4434.67|4434.67|4434.67|4434.5|4434.5|0
1722601350000|2024-08-02 12:22:30|4434.72|4434.72|4434.55|4434.55|4434.72|4434.72|4434.55|4434.55|0
1722601360000|2024-08-02 12:22:40|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1722601410000|2024-08-02 12:23:30|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1722601440000|2024-08-02 12:24:00|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1722601460000|2024-08-02 12:24:20|4435.39|4435.39|4435.32|4435.32|4436.47|4436.47|4435.31|4435.31|0
1722601470000|2024-08-02 12:24:30|4435.37|4435.37|4434.87|4434.87|4435.45|4435.45|4434.87|4434.87|0
1722601480000|2024-08-02 12:24:40|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1722601500000|2024-08-02 12:25:00|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1722601510000|2024-08-02 12:25:10|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1722601520000|2024-08-02 12:25:20|4435.17|4435.17|4435.02|4435.02|4435.27|4435.27|4434.69|4434.69|0
1722601540000|2024-08-02 12:25:40|4434.85|4434.85|4435.02|4435.02|4435.02|4435.02|4434.85|4434.85|0
1722601550000|2024-08-02 12:25:50|4435.18|4435.18|4435.23|4435.23|4435.23|4435.23|4435.18|4435.18|0
1722601570000|2024-08-02 12:26:10|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1722601610000|2024-08-02 12:26:50|4435.76|4435.76|4435.93|4435.93|4435.93|4435.93|4435.76|4435.76|0
1722601620000|2024-08-02 12:27:00|4435.98|4435.98|4436.15|4436.15|4436.15|4436.15|4435.98|4435.98|0
1722601690000|2024-08-02 12:28:10|4436.16|4436.16|4436.47|4436.47|4436.47|4436.47|4436.14|4436.14|0
1722601700000|2024-08-02 12:28:20|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1722601720000|2024-08-02 12:28:40|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1722601760000|2024-08-02 12:29:20|4437.18|4437.18|4437.4|4437.4|4437.45|4437.45|4437.18|4437.18|0
1722601770000|2024-08-02 12:29:30|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1722601780000|2024-08-02 12:29:40|4437.61|4437.61|4439.35|4439.35|4439.35|4439.35|4437.61|4437.61|0
1722601790000|2024-08-02 12:29:50|4439.25|4439.25|4439.34|4439.34|4439.34|4439.34|4439.25|4439.25|0
1722601800000|2024-08-02 12:30:00|4439.39|4439.39|4438.73|4438.73|4441.33|4441.33|4438.47|4438.47|0
1722601810000|2024-08-02 12:30:10|4442.2|4442.2|4437.93|4437.93|4442.3|4442.3|4435.52|4435.52|0
1722601820000|2024-08-02 12:30:20|4436.77|4436.77|4435.01|4435.01|4437.35|4437.35|4434.61|4434.61|0
1722601830000|2024-08-02 12:30:30|4434.43|4434.43|4433.21|4433.21|4434.58|4434.58|4433.21|4433.21|0
1722601840000|2024-08-02 12:30:40|4432.87|4432.87|4432.71|4432.71|4433.29|4433.29|4432.54|4432.54|0
1722601850000|2024-08-02 12:30:50|4432.87|4432.87|4434.03|4434.03|4434.45|4434.45|4432.87|4432.87|0
1722601860000|2024-08-02 12:31:00|4433.95|4433.95|4432.79|4432.79|4433.95|4433.95|4432.79|4432.79|0
1722601870000|2024-08-02 12:31:10|4433.95|4433.95|4433.71|4433.71|4433.95|4433.95|4433.71|4433.71|0
1722601880000|2024-08-02 12:31:20|4433.45|4433.45|4432.39|4432.39|4433.54|4433.54|4432.39|4432.39|0
1722601900000|2024-08-02 12:31:40|4432.22|4432.22|4433.16|4433.16|4433.16|4433.16|4431.87|4431.87|0
1722601910000|2024-08-02 12:31:50|4433.33|4433.33|4433.91|4433.91|4433.91|4433.91|4433.33|4433.33|0
1722601920000|2024-08-02 12:32:00|4434.24|4434.24|4434.66|4434.66|4434.66|4434.66|4434.24|4434.24|0
1722601930000|2024-08-02 12:32:10|4434.68|4434.68|4434.39|4434.39|4434.68|4434.68|4434.39|4434.39|0
1722601960000|2024-08-02 12:32:40|4434.06|4434.06|4436.33|4436.33|4436.37|4436.37|4434.06|4434.06|0
1722601970000|2024-08-02 12:32:50|4435.75|4435.75|4435.49|4435.49|4436.11|4436.11|4434.79|4434.79|0
1722601980000|2024-08-02 12:33:00|4435.24|4435.24|4433.42|4433.42|4435.24|4435.24|4433.42|4433.42|0
1722601990000|2024-08-02 12:33:10|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1722602000000|2024-08-02 12:33:20|4433.75|4433.75|4434.08|4434.08|4434.24|4434.24|4433.75|4433.75|0
1722602020000|2024-08-02 12:33:40|4434.03|4434.03|4434.02|4434.02|4434.03|4434.03|4433.91|4433.91|0
1722602030000|2024-08-02 12:33:50|4434.35|4434.35|4434.57|4434.57|4434.57|4434.57|4434.35|4434.35|0
1722602040000|2024-08-02 12:34:00|4434.73|4434.73|4434.75|4434.75|4434.9|4434.9|4434.73|4434.73|0
1722602050000|2024-08-02 12:34:10|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1722602060000|2024-08-02 12:34:20|4434.67|4434.67|4436.25|4436.25|4436.25|4436.25|4434.67|4434.67|0
1722602070000|2024-08-02 12:34:30|4436.42|4436.42|4436.18|4436.18|4436.42|4436.42|4436.18|4436.18|0
1722602080000|2024-08-02 12:34:40|4436.27|4436.27|4435.93|4435.93|4436.76|4436.76|4435.93|4435.93|0
1722602090000|2024-08-02 12:34:50|4436.51|4436.51|4437.9|4437.9|4438.26|4438.26|4436.51|4436.51|0
1722602110000|2024-08-02 12:35:10|4438.05|4438.05|4437.95|4437.95|4438.05|4438.05|4437.95|4437.95|0
1722602120000|2024-08-02 12:35:20|4437.9|4437.9|4438.39|4438.39|4438.48|4438.48|4437.9|4437.9|0
1722602130000|2024-08-02 12:35:30|4437.81|4437.81|4437.23|4437.23|4437.81|4437.81|4437.23|4437.23|0
1722602140000|2024-08-02 12:35:40|4437.18|4437.18|4437.27|4437.27|4437.31|4437.31|4437.18|4437.18|0
1722602150000|2024-08-02 12:35:50|4437.17|4437.17|4436.7|4436.7|4437.17|4437.17|4436.12|4436.12|0
1722602160000|2024-08-02 12:36:00|4436.53|4436.53|4436.34|4436.34|4436.53|4436.53|4436.2|4436.2|0
1722602170000|2024-08-02 12:36:10|4436.92|4436.92|4438.14|4438.14|4438.19|4438.19|4436.92|4436.92|0
1722602180000|2024-08-02 12:36:20|4438.72|4438.72|4438.89|4438.89|4438.89|4438.89|4438.72|4438.72|0
1722602190000|2024-08-02 12:36:30|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1722602210000|2024-08-02 12:36:50|4439.3|4439.3|4439.81|4439.81|4439.88|4439.88|4439.3|4439.3|0
1722602220000|2024-08-02 12:37:00|4439.85|4439.85|4440.98|4440.98|4440.98|4440.98|4439.85|4439.85|0
1722602230000|2024-08-02 12:37:10|4440.4|4440.4|4440.47|4440.47|4440.47|4440.47|4440.3|4440.3|0
1722602240000|2024-08-02 12:37:20|4441.04|4441.04|4440.3|4440.3|4441.04|4441.04|4440.3|4440.3|0
1722602250000|2024-08-02 12:37:30|4440.47|4440.47|4440.3|4440.3|4440.51|4440.51|4440.3|4440.3|0
1722602270000|2024-08-02 12:37:50|4440.46|4440.46|4441.19|4441.19|4441.19|4441.19|4440.46|4440.46|0
1722602280000|2024-08-02 12:38:00|4441.36|4441.36|4442.63|4442.63|4442.68|4442.68|4441.36|4441.36|0
1722602290000|2024-08-02 12:38:10|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1722602300000|2024-08-02 12:38:20|4443.26|4443.26|4443.93|4443.93|4443.93|4443.93|4443.26|4443.26|0
1722602310000|2024-08-02 12:38:30|4444.51|4444.51|4443.66|4443.66|4444.51|4444.51|4443.35|4443.35|0
1722602320000|2024-08-02 12:38:40|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1722602330000|2024-08-02 12:38:50|4444.2|4444.2|4444.78|4444.78|4444.78|4444.78|4444.2|4444.2|0
1722602340000|2024-08-02 12:39:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1722602350000|2024-08-02 12:39:10|4444.04|4444.04|4445.14|4445.14|4445.3|4445.3|4444.04|4444.04|0
1722602360000|2024-08-02 12:39:20|4444.97|4444.97|4444.8|4444.8|4444.97|4444.97|4444.8|4444.8|0
1722602370000|2024-08-02 12:39:30|4445.38|4445.38|4442.64|4442.64|4445.38|4445.38|4442.64|4442.64|0
1722602380000|2024-08-02 12:39:40|4442.6|4442.6|4441.34|4441.34|4442.6|4442.6|4441.34|4441.34|0
1722602410000|2024-08-02 12:40:10|4441.25|4441.25|4440.67|4440.67|4441.25|4441.25|4440.67|4440.67|0
1722602420000|2024-08-02 12:40:20|4440.72|4440.72|4441.29|4441.29|4441.29|4441.29|4440.72|4440.72|0
1722602440000|2024-08-02 12:40:40|4441.46|4441.46|4442.04|4442.04|4442.04|4442.04|4441.46|4441.46|0
1722602450000|2024-08-02 12:40:50|4442.2|4442.2|4441.63|4441.63|4442.2|4442.2|4441.63|4441.63|0
1722602460000|2024-08-02 12:41:00|4442.2|4442.2|4442.53|4442.53|4442.53|4442.53|4442.2|4442.2|0
1722602470000|2024-08-02 12:41:10|4443.11|4443.11|4442.8|4442.8|4443.11|4443.11|4442.3|4442.3|0
1722602480000|2024-08-02 12:41:20|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1722602490000|2024-08-02 12:41:30|4442.83|4442.83|4443.4|4443.4|4443.49|4443.49|4442.83|4442.83|0
1722602510000|2024-08-02 12:41:50|4443.23|4443.23|4443.06|4443.06|4443.23|4443.23|4443.06|4443.06|0
1722602520000|2024-08-02 12:42:00|4442.49|4442.49|4443.06|4443.06|4443.06|4443.06|4442.49|4442.49|0
1722602530000|2024-08-02 12:42:10|4443.23|4443.23|4443.5|4443.5|4443.5|4443.5|4443.23|4443.23|0
1722602540000|2024-08-02 12:42:20|4442.34|4442.34|4443.5|4443.5|4443.5|4443.5|4442.34|4442.34|0
1722602550000|2024-08-02 12:42:30|4443.54|4443.54|4443.34|4443.34|4443.91|4443.91|4443.34|4443.34|0
1722602560000|2024-08-02 12:42:40|4444.33|4444.33|4444.21|4444.21|4444.33|4444.33|4444.16|4444.16|0
1722602570000|2024-08-02 12:42:50|4443.63|4443.63|4442.72|4442.72|4443.63|4443.63|4442.72|4442.72|0
1722602580000|2024-08-02 12:43:00|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1722602590000|2024-08-02 12:43:10|4443.88|4443.88|4443.72|4443.72|4443.88|4443.88|4443.72|4443.72|0
1722602600000|2024-08-02 12:43:20|4443.67|4443.67|4443.65|4443.65|4443.67|4443.67|4443.65|4443.65|0
1722602630000|2024-08-02 12:43:50|4443.32|4443.32|4443.16|4443.16|4443.32|4443.32|4442.58|4442.58|0
1722602640000|2024-08-02 12:44:00|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1722602650000|2024-08-02 12:44:10|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|0
1722602660000|2024-08-02 12:44:20|4443.53|4443.53|4442.79|4442.79|4443.53|4443.53|4442.79|4442.79|0
1722602670000|2024-08-02 12:44:30|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1722602680000|2024-08-02 12:44:40|4443.53|4443.53|4443.43|4443.43|4443.53|4443.53|4443.36|4443.36|0
1722602690000|2024-08-02 12:44:50|4442.28|4442.28|4442.36|4442.36|4442.36|4442.36|4442.28|4442.28|0
1722602700000|2024-08-02 12:45:00|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1722602720000|2024-08-02 12:45:20|4442.07|4442.07|4442.12|4442.12|4442.12|4442.12|4442.07|4442.07|0
1722602730000|2024-08-02 12:45:30|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1722602740000|2024-08-02 12:45:40|4441.74|4441.74|4441.68|4441.68|4441.74|4441.74|4441.06|4441.06|0
1722602750000|2024-08-02 12:45:50|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1722602760000|2024-08-02 12:46:00|4442.43|4442.43|4443.01|4443.01|4443.01|4443.01|4442.43|4442.43|0
1722602770000|2024-08-02 12:46:10|4443.17|4443.17|4446.04|4446.04|4446.21|4446.21|4443.17|4443.17|0
1722602800000|2024-08-02 12:46:40|4446.62|4446.62|4446.53|4446.53|4446.62|4446.62|4446.53|4446.53|0
1722602830000|2024-08-02 12:47:10|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1722602840000|2024-08-02 12:47:20|4446.6|4446.6|4446.02|4446.02|4446.6|4446.6|4446.02|4446.02|0
1722602850000|2024-08-02 12:47:30|4445.98|4445.98|4445.88|4445.88|4445.98|4445.98|4445.88|4445.88|0
1722602860000|2024-08-02 12:47:40|4446.05|4446.05|4445.52|4445.52|4446.05|4446.05|4445.47|4445.47|0
1722602870000|2024-08-02 12:47:50|4445.47|4445.47|4445.59|4445.59|4445.64|4445.64|4445.47|4445.47|0
1722602880000|2024-08-02 12:48:00|4445.76|4445.76|4445.8|4445.8|4445.8|4445.8|4445.76|4445.76|0
1722602890000|2024-08-02 12:48:10|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1722602900000|2024-08-02 12:48:20|4445.47|4445.47|4444.89|4444.89|4445.47|4445.47|4444.89|4444.89|0
1722602910000|2024-08-02 12:48:30|4444.52|4444.52|4444.68|4444.68|4444.68|4444.68|4444.52|4444.52|0
1722602930000|2024-08-02 12:48:50|4445.01|4445.01|4446.09|4446.09|4446.09|4446.09|4445.01|4445.01|0
1722602940000|2024-08-02 12:49:00|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1722602960000|2024-08-02 12:49:20|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1722602970000|2024-08-02 12:49:30|4445.1|4445.1|4444.93|4444.93|4445.1|4445.1|4444.35|4444.35|0
1722602980000|2024-08-02 12:49:40|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1722602990000|2024-08-02 12:49:50|4445.19|4445.19|4445.77|4445.77|4445.77|4445.77|4445.19|4445.19|0
1722603000000|2024-08-02 12:50:00|4445.6|4445.6|4444.84|4444.84|4445.6|4445.6|4444.69|4444.69|0
1722603010000|2024-08-02 12:50:10|4445|4445|4444.42|4444.42|4445|4445|4444.42|4444.42|0
1722603020000|2024-08-02 12:50:20|4444.46|4444.46|4444.57|4444.57|4444.6|4444.6|4444.41|4444.41|0
1722603030000|2024-08-02 12:50:30|4444.24|4444.24|4444.02|4444.02|4444.24|4444.24|4444.02|4444.02|0
1722603040000|2024-08-02 12:50:40|4442.87|4442.87|4443.61|4443.61|4443.61|4443.61|4442.87|4442.87|0
1722603050000|2024-08-02 12:50:50|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1722603070000|2024-08-02 12:51:10|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1722603080000|2024-08-02 12:51:20|4443.31|4443.31|4444.05|4444.05|4444.05|4444.05|4443.31|4443.31|0
1722603090000|2024-08-02 12:51:30|4443.47|4443.47|4442.88|4442.88|4443.47|4443.47|4442.88|4442.88|0
1722603100000|2024-08-02 12:51:40|4443.04|4443.04|4443.21|4443.21|4443.21|4443.21|4443.04|4443.04|0
1722603110000|2024-08-02 12:51:50|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4442.88|4442.88|0
1722603120000|2024-08-02 12:52:00|4443.21|4443.21|4444.7|4444.7|4444.7|4444.7|4443.21|4443.21|0
1722603130000|2024-08-02 12:52:10|4443.95|4443.95|4443.69|4443.69|4443.95|4443.95|4443.69|4443.69|0
1722603140000|2024-08-02 12:52:20|4443.51|4443.51|4441.47|4441.47|4443.51|4443.51|4441.47|4441.47|0
1722603150000|2024-08-02 12:52:30|4441.31|4441.31|4441.88|4441.88|4441.88|4441.88|4441.31|4441.31|0
1722603160000|2024-08-02 12:52:40|4441.84|4441.84|4441.5|4441.5|4441.84|4441.84|4441.5|4441.5|0
1722603170000|2024-08-02 12:52:50|4440.93|4440.93|4440.35|4440.35|4440.93|4440.93|4440.35|4440.35|0
1722603180000|2024-08-02 12:53:00|4439.77|4439.77|4439.94|4439.94|4439.94|4439.94|4439.77|4439.77|0
1722603190000|2024-08-02 12:53:10|4439.89|4439.89|4439.79|4439.79|4439.89|4439.89|4439.79|4439.79|0
1722603200000|2024-08-02 12:53:20|4439.84|4439.84|4439.79|4439.79|4439.84|4439.84|4439.79|4439.79|0
1722603210000|2024-08-02 12:53:30|4439.89|4439.89|4439.84|4439.84|4439.89|4439.89|4439.84|4439.84|0
1722603220000|2024-08-02 12:53:40|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1722603230000|2024-08-02 12:53:50|4440.25|4440.25|4440.35|4440.35|4440.35|4440.35|4440.25|4440.25|0
1722603240000|2024-08-02 12:54:00|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1722603250000|2024-08-02 12:54:10|4441.09|4441.09|4441.97|4441.97|4442.5|4442.5|4441.09|4441.09|0
1722603260000|2024-08-02 12:54:20|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1722603270000|2024-08-02 12:54:30|4442.14|4442.14|4441.46|4441.46|4442.14|4442.14|4441.46|4441.46|0
1722603280000|2024-08-02 12:54:40|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1722603290000|2024-08-02 12:54:50|4441.36|4441.36|4441.28|4441.28|4441.36|4441.36|4441.28|4441.28|0
1722603300000|2024-08-02 12:55:00|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1722603310000|2024-08-02 12:55:10|4440.34|4440.34|4438.44|4438.44|4440.34|4440.34|4438.44|4438.44|0
1722603320000|2024-08-02 12:55:20|4437.78|4437.78|4438.11|4438.11|4438.11|4438.11|4437.78|4437.78|0
1722603330000|2024-08-02 12:55:30|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1722603340000|2024-08-02 12:55:40|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1722603350000|2024-08-02 12:55:50|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1722603360000|2024-08-02 12:56:00|4439.15|4439.15|4439.61|4439.61|4439.71|4439.71|4439.04|4439.04|0
1722603370000|2024-08-02 12:56:10|4439.03|4439.03|4440.35|4440.35|4440.35|4440.35|4439.03|4439.03|0
1722603380000|2024-08-02 12:56:20|4440.19|4440.19|4439.61|4439.61|4440.19|4440.19|4439.61|4439.61|0
1722603390000|2024-08-02 12:56:30|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1722603400000|2024-08-02 12:56:40|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1722603410000|2024-08-02 12:56:50|4440.93|4440.93|4440.35|4440.35|4440.93|4440.93|4440.35|4440.35|0
1722603420000|2024-08-02 12:57:00|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1722603440000|2024-08-02 12:57:20|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1722603460000|2024-08-02 12:57:40|4439.32|4439.32|4439.15|4439.15|4439.32|4439.32|4439.15|4439.15|0
1722603470000|2024-08-02 12:57:50|4440.31|4440.31|4440.35|4440.35|4440.35|4440.35|4440.31|4440.31|0
1722603480000|2024-08-02 12:58:00|4439.78|4439.78|4440.42|4440.42|4440.42|4440.42|4439.78|4439.78|0
1722603490000|2024-08-02 12:58:10|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1722603500000|2024-08-02 12:58:20|4441.33|4441.33|4442.04|4442.04|4442.04|4442.04|4441.33|4441.33|0
1722603520000|2024-08-02 12:58:40|4441.46|4441.46|4441.87|4441.87|4441.87|4441.87|4441.37|4441.37|0
1722603530000|2024-08-02 12:58:50|4440.71|4440.71|4440.53|4440.53|4440.71|4440.71|4440.45|4440.45|0
1722603540000|2024-08-02 12:59:00|4440.39|4440.39|4441.13|4441.13|4441.13|4441.13|4440.39|4440.39|0
1722603560000|2024-08-02 12:59:20|4441.18|4441.18|4441.76|4441.76|4441.76|4441.76|4441.18|4441.18|0
1722603570000|2024-08-02 12:59:30|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1722603590000|2024-08-02 12:59:50|4440.73|4440.73|4440.11|4440.11|4440.73|4440.73|4440.11|4440.11|0
1722603600000|2024-08-02 13:00:00|4440.06|4440.06|4441.01|4441.01|4441.01|4441.01|4440.06|4440.06|0
1722603610000|2024-08-02 13:00:10|4441.1|4441.1|4441.27|4441.27|4441.27|4441.27|4441.1|4441.1|0
1722603620000|2024-08-02 13:00:20|4441.43|4441.43|4442.01|4442.01|4442.01|4442.01|4441.43|4441.43|0
1722603630000|2024-08-02 13:00:30|4443.17|4443.17|4443.42|4443.42|4443.42|4443.42|4443.17|4443.17|0
1722603640000|2024-08-02 13:00:40|4443.37|4443.37|4443.44|4443.44|4443.44|4443.44|4443.27|4443.27|0
1722603650000|2024-08-02 13:00:50|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1722603660000|2024-08-02 13:01:00|4443.92|4443.92|4443.84|4443.84|4443.92|4443.92|4443.84|4443.84|0
1722603670000|2024-08-02 13:01:10|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1722603690000|2024-08-02 13:01:30|4443.51|4443.51|4443.17|4443.17|4443.51|4443.51|4443.17|4443.17|0
1722603710000|2024-08-02 13:01:50|4442.6|4442.6|4442.02|4442.02|4442.6|4442.6|4442.02|4442.02|0
1722603720000|2024-08-02 13:02:00|4442.16|4442.16|4440.92|4440.92|4442.16|4442.16|4440.92|4440.92|0
1722603730000|2024-08-02 13:02:10|4440.97|4440.97|4441.13|4441.13|4441.13|4441.13|4440.97|4440.97|0
1722603740000|2024-08-02 13:02:20|4441.71|4441.71|4441.35|4441.35|4441.81|4441.81|4441.23|4441.23|0
1722603750000|2024-08-02 13:02:30|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1722603760000|2024-08-02 13:02:40|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1722603770000|2024-08-02 13:02:50|4441.3|4441.3|4441.25|4441.25|4441.3|4441.3|4441.25|4441.25|0
1722603780000|2024-08-02 13:03:00|4441.17|4441.17|4441.13|4441.13|4441.17|4441.17|4441.13|4441.13|0
1722603790000|2024-08-02 13:03:10|4441.04|4441.04|4440.99|4440.99|4441.04|4441.04|4440.94|4440.94|0
1722603800000|2024-08-02 13:03:20|4440.94|4440.94|4440.99|4440.99|4440.99|4440.99|4440.94|4440.94|0
1722603810000|2024-08-02 13:03:30|4441.04|4441.04|4441.25|4441.25|4441.25|4441.25|4441.04|4441.04|0
1722603820000|2024-08-02 13:03:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1722603830000|2024-08-02 13:03:50|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1722603840000|2024-08-02 13:04:00|4440.42|4440.42|4439.1|4439.1|4440.42|4440.42|4439.1|4439.1|0
1722603850000|2024-08-02 13:04:10|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1722603860000|2024-08-02 13:04:20|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1722603870000|2024-08-02 13:04:30|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1722603890000|2024-08-02 13:04:50|4439.47|4439.47|4439.25|4439.25|4439.47|4439.47|4439.25|4439.25|0
1722603900000|2024-08-02 13:05:00|4438.76|4438.76|4438.75|4438.75|4438.76|4438.76|4438.17|4438.17|0
1722603910000|2024-08-02 13:05:10|4438.58|4438.58|4438.96|4438.96|4438.96|4438.96|4438.46|4438.46|0
1722603920000|2024-08-02 13:05:20|4439.1|4439.1|4439.25|4439.25|4439.26|4439.26|4439.1|4439.1|0
1722603930000|2024-08-02 13:05:30|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1722603940000|2024-08-02 13:05:40|4438.51|4438.51|4438.01|4438.01|4438.51|4438.51|4438.01|4438.01|0
1722603950000|2024-08-02 13:05:50|4438.11|4438.11|4438.47|4438.47|4438.47|4438.47|4437.89|4437.89|0
1722603990000|2024-08-02 13:06:30|4439.05|4439.05|4439.71|4439.71|4439.71|4439.71|4438.95|4438.95|0
1722604000000|2024-08-02 13:06:40|4439.88|4439.88|4440.02|4440.02|4440.02|4440.02|4439.88|4439.88|0
1722604010000|2024-08-02 13:06:50|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1722604020000|2024-08-02 13:07:00|4440.65|4440.65|4440.07|4440.07|4440.65|4440.65|4440.07|4440.07|0
1722604030000|2024-08-02 13:07:10|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1722604050000|2024-08-02 13:07:30|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1722604060000|2024-08-02 13:07:40|4440.12|4440.12|4440.74|4440.74|4440.74|4440.74|4440.12|4440.12|0
1722604080000|2024-08-02 13:08:00|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1722604090000|2024-08-02 13:08:10|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1722604100000|2024-08-02 13:08:20|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|0
1722604110000|2024-08-02 13:08:30|4442.53|4442.53|4442.53|4442.53|4442.58|4442.58|4442.53|4442.53|0
1722604130000|2024-08-02 13:08:50|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1722604140000|2024-08-02 13:09:00|4443.25|4443.25|4443.68|4443.68|4443.78|4443.78|4443.2|4443.2|0
1722604150000|2024-08-02 13:09:10|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1722604160000|2024-08-02 13:09:20|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.54|4443.54|0
1722604180000|2024-08-02 13:09:40|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1722604190000|2024-08-02 13:09:50|4443.18|4443.18|4443.34|4443.34|4443.34|4443.34|4443.18|4443.18|0
1722604200000|2024-08-02 13:10:00|4443.51|4443.51|4443.6|4443.6|4443.6|4443.6|4443.51|4443.51|0
1722604210000|2024-08-02 13:10:10|4443.7|4443.7|4443.39|4443.39|4443.7|4443.7|4443.39|4443.39|0
1722604220000|2024-08-02 13:10:20|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1722604230000|2024-08-02 13:10:30|4444.02|4444.02|4444.55|4444.55|4444.55|4444.55|4443.97|4443.97|0
1722604240000|2024-08-02 13:10:40|4444.56|4444.56|4445.24|4445.24|4445.24|4445.24|4444.56|4444.56|0
1722604250000|2024-08-02 13:10:50|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4443.92|4443.92|0
1722604260000|2024-08-02 13:11:00|4444.82|4444.82|4443.82|4443.82|4444.82|4444.82|4443.82|4443.82|0
1722604300000|2024-08-02 13:11:40|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1722604320000|2024-08-02 13:12:00|4444.9|4444.9|4445.4|4445.4|4445.4|4445.4|4444.9|4444.9|0
1722604340000|2024-08-02 13:12:20|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|0
1722604350000|2024-08-02 13:12:30|4445.73|4445.73|4445.23|4445.23|4445.8|4445.8|4445.23|4445.23|0
1722604360000|2024-08-02 13:12:40|4445.56|4445.56|4445.51|4445.51|4445.6|4445.6|4445.51|4445.51|0
1722604370000|2024-08-02 13:12:50|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1722604380000|2024-08-02 13:13:00|4445.01|4445.01|4443.95|4443.95|4445.01|4445.01|4443.94|4443.94|0
1722604390000|2024-08-02 13:13:10|4444.28|4444.28|4444.12|4444.12|4444.45|4444.45|4444.12|4444.12|0
1722604410000|2024-08-02 13:13:30|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1722604420000|2024-08-02 13:13:40|4443.84|4443.84|4444.01|4444.01|4444.01|4444.01|4443.84|4443.84|0
1722604440000|2024-08-02 13:14:00|4444.59|4444.59|4444.73|4444.73|4444.73|4444.73|4444.59|4444.59|0
1722604450000|2024-08-02 13:14:10|4444.76|4444.76|4444.69|4444.69|4444.86|4444.86|4444.69|4444.69|0
1722604460000|2024-08-02 13:14:20|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1722604480000|2024-08-02 13:14:40|4445.22|4445.22|4444.61|4444.61|4445.22|4445.22|4444.61|4444.61|0
1722604500000|2024-08-02 13:15:00|4445.28|4445.28|4445.77|4445.77|4445.77|4445.77|4445.28|4445.28|0
1722604510000|2024-08-02 13:15:10|4446.45|4446.45|4446.32|4446.32|4446.48|4446.48|4445.82|4445.82|0
1722604520000|2024-08-02 13:15:20|4446.9|4446.9|4448.63|4448.63|4448.63|4448.63|4446.9|4446.9|0
1722604530000|2024-08-02 13:15:30|4449.21|4449.21|4449.21|4449.21|4449.79|4449.79|4449.21|4449.21|0
1722604540000|2024-08-02 13:15:40|4449.31|4449.31|4449.75|4449.75|4449.75|4449.75|4449.31|4449.31|0
1722604550000|2024-08-02 13:15:50|4449.42|4449.42|4449.09|4449.09|4449.42|4449.42|4449.09|4449.09|0
1722604560000|2024-08-02 13:16:00|4449.25|4449.25|4448.36|4448.36|4449.25|4449.25|4448.32|4448.32|0
1722604570000|2024-08-02 13:16:10|4448.2|4448.2|4447.62|4447.62|4448.2|4448.2|4447.62|4447.62|0
1722604590000|2024-08-02 13:16:30|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1722604610000|2024-08-02 13:16:50|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1722604620000|2024-08-02 13:17:00|4447.01|4447.01|4447.17|4447.17|4447.17|4447.17|4447.01|4447.01|0
1722604630000|2024-08-02 13:17:10|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1722604660000|2024-08-02 13:17:40|4447.39|4447.39|4447.5|4447.5|4447.55|4447.55|4447.39|4447.39|0
1722604680000|2024-08-02 13:18:00|4447.55|4447.55|4447.65|4447.65|4447.65|4447.65|4447.55|4447.55|0
1722604690000|2024-08-02 13:18:10|4447.6|4447.6|4449.87|4449.87|4449.87|4449.87|4447.6|4447.6|0
1722604710000|2024-08-02 13:18:30|4449.97|4449.97|4450.38|4450.38|4450.71|4450.71|4449.97|4449.97|0
1722604720000|2024-08-02 13:18:40|4450.39|4450.39|4450.39|4450.39|4450.44|4450.44|4450.39|4450.39|0
1722604730000|2024-08-02 13:18:50|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1722604740000|2024-08-02 13:19:00|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1722604750000|2024-08-02 13:19:10|4449.49|4449.49|4449.75|4449.75|4449.75|4449.75|4449.49|4449.49|0
1722604760000|2024-08-02 13:19:20|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1722604780000|2024-08-02 13:19:40|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1722604790000|2024-08-02 13:19:50|4450.26|4450.26|4450.84|4450.84|4450.84|4450.84|4450.26|4450.26|0
1722604810000|2024-08-02 13:20:10|4450.26|4450.26|4450.84|4450.84|4450.84|4450.84|4450.26|4450.26|0
1722604830000|2024-08-02 13:20:30|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1722604840000|2024-08-02 13:20:40|4451.99|4451.99|4451.55|4451.55|4452.2|4452.2|4451.55|4451.55|0
1722604860000|2024-08-02 13:21:00|4451.53|4451.53|4452.69|4452.69|4452.69|4452.69|4451.53|4451.53|0
1722604870000|2024-08-02 13:21:10|4452.64|4452.64|4452.63|4452.63|4452.64|4452.64|4452.63|4452.63|0
1722604880000|2024-08-02 13:21:20|4452.46|4452.46|4452.51|4452.51|4452.51|4452.51|4452.46|4452.46|0
1722604890000|2024-08-02 13:21:30|4452.26|4452.26|4451.88|4451.88|4452.26|4452.26|4451.88|4451.88|0
1722604900000|2024-08-02 13:21:40|4452.21|4452.21|4452.71|4452.71|4452.71|4452.71|4452.21|4452.21|0
1722604910000|2024-08-02 13:21:50|4452.55|4452.55|4452.75|4452.75|4452.75|4452.75|4452.55|4452.55|0
1722604920000|2024-08-02 13:22:00|4453.33|4453.33|4452.75|4452.75|4453.33|4453.33|4452.75|4452.75|0
1722604930000|2024-08-02 13:22:10|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1722604940000|2024-08-02 13:22:20|4452.75|4452.75|4452.66|4452.66|4452.75|4452.75|4452.66|4452.66|0
1722604950000|2024-08-02 13:22:30|4452.56|4452.56|4453.55|4453.55|4453.55|4453.55|4452.4|4452.4|0
1722604960000|2024-08-02 13:22:40|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1722604980000|2024-08-02 13:23:00|4453.55|4453.55|4454.13|4454.13|4454.13|4454.13|4453.55|4453.55|0
1722604990000|2024-08-02 13:23:10|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1722605000000|2024-08-02 13:23:20|4453.87|4453.87|4453.46|4453.46|4453.87|4453.87|4453.46|4453.46|0
1722605020000|2024-08-02 13:23:40|4453.3|4453.3|4451.89|4451.89|4453.3|4453.3|4451.89|4451.89|0
1722605030000|2024-08-02 13:23:50|4451.73|4451.73|4450.9|4450.9|4451.73|4451.73|4450.9|4450.9|0
1722605040000|2024-08-02 13:24:00|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1722605050000|2024-08-02 13:24:10|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1722605060000|2024-08-02 13:24:20|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1722605080000|2024-08-02 13:24:40|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1722605090000|2024-08-02 13:24:50|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1722605100000|2024-08-02 13:25:00|4449.97|4449.97|4449.53|4449.53|4449.97|4449.97|4449.53|4449.53|0
1722605110000|2024-08-02 13:25:10|4448.95|4448.95|4448.78|4448.78|4448.95|4448.95|4448.78|4448.78|0
1722605120000|2024-08-02 13:25:20|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1722605130000|2024-08-02 13:25:30|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1722605140000|2024-08-02 13:25:40|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1722605150000|2024-08-02 13:25:50|4449.02|4449.02|4448.89|4448.89|4449.02|4449.02|4448.85|4448.85|0
1722605160000|2024-08-02 13:26:00|4448.73|4448.73|4447.24|4447.24|4448.73|4448.73|4447.24|4447.24|0
1722605170000|2024-08-02 13:26:10|4446.66|4446.66|4446.5|4446.5|4446.66|4446.66|4446.5|4446.5|0
1722605180000|2024-08-02 13:26:20|4446.01|4446.01|4445.09|4445.09|4446.01|4446.01|4445.09|4445.09|0
1722605190000|2024-08-02 13:26:30|4445.42|4445.42|4445.92|4445.92|4445.92|4445.92|4445.42|4445.42|0
1722605210000|2024-08-02 13:26:50|4445.75|4445.75|4446.33|4446.33|4446.33|4446.33|4445.75|4445.75|0
1722605230000|2024-08-02 13:27:10|4446.16|4446.16|4446.23|4446.23|4446.28|4446.28|4446.12|4446.12|0
1722605250000|2024-08-02 13:27:30|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.23|4446.23|0
1722605260000|2024-08-02 13:27:40|4446.45|4446.45|4446.44|4446.44|4446.45|4446.45|4446.4|4446.4|0
1722605270000|2024-08-02 13:27:50|4446.38|4446.38|4446.12|4446.12|4446.38|4446.38|4445.96|4445.96|0
1722605280000|2024-08-02 13:28:00|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1722605300000|2024-08-02 13:28:20|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1722605310000|2024-08-02 13:28:30|4444.72|4444.72|4444.55|4444.55|4444.72|4444.72|4444.55|4444.55|0
1722605320000|2024-08-02 13:28:40|4443.97|4443.97|4442.82|4442.82|4443.97|4443.97|4442.82|4442.82|0
1722605330000|2024-08-02 13:28:50|4442.77|4442.77|4442.06|4442.06|4442.77|4442.77|4442.06|4442.06|0
1722605340000|2024-08-02 13:29:00|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1722605350000|2024-08-02 13:29:10|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1722605370000|2024-08-02 13:29:30|4442.23|4442.23|4441.65|4441.65|4442.23|4442.23|4441.65|4441.65|0
1722605380000|2024-08-02 13:29:40|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1722605390000|2024-08-02 13:29:50|4442.06|4442.06|4442.56|4442.56|4442.56|4442.56|4442.06|4442.06|0
1722605400000|2024-08-02 13:30:00|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1722605430000|2024-08-02 13:30:30|4445.27|4445.27|4447.62|4447.62|4448.32|4448.32|4445.27|4445.27|0
1722605440000|2024-08-02 13:30:40|4448.2|4448.2|4448.2|4448.2|4449.36|4449.36|4448.2|4448.2|0
1722605450000|2024-08-02 13:30:50|4448.04|4448.04|4448.35|4448.35|4449.77|4449.77|4448.04|4448.04|0
1722605460000|2024-08-02 13:31:00|4448.19|4448.19|4448.02|4448.02|4448.19|4448.19|4447.03|4447.03|0
1722605470000|2024-08-02 13:31:10|4448.6|4448.6|4448.6|4448.6|4449.18|4449.18|4448.6|4448.6|0
1722605480000|2024-08-02 13:31:20|4449.18|4449.18|4448.71|4448.71|4449.18|4449.18|4448.6|4448.6|0
1722605490000|2024-08-02 13:31:30|4449.29|4449.29|4450.53|4450.53|4451.1|4451.1|4449.04|4449.04|0
1722605500000|2024-08-02 13:31:40|4451.1|4451.1|4451.15|4451.15|4451.15|4451.15|4451.1|4451.1|0
1722605510000|2024-08-02 13:31:50|4450.57|4450.57|4451.15|4451.15|4451.15|4451.15|4450.57|4450.57|0
1722605520000|2024-08-02 13:32:00|4451.18|4451.18|4449.2|4449.2|4451.18|4451.18|4449.2|4449.2|0
1722605530000|2024-08-02 13:32:10|4448.45|4448.45|4448.22|4448.22|4448.45|4448.45|4447.8|4447.8|0
1722605540000|2024-08-02 13:32:20|4448.38|4448.38|4450.08|4450.08|4450.65|4450.65|4448.38|4448.38|0
1722605550000|2024-08-02 13:32:30|4450.65|4450.65|4451.77|4451.77|4451.77|4451.77|4450.65|4450.65|0
1722605560000|2024-08-02 13:32:40|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1722605570000|2024-08-02 13:32:50|4451.98|4451.98|4451.45|4451.45|4452.03|4452.03|4451.45|4451.45|0
1722605590000|2024-08-02 13:33:10|4450.61|4450.61|4452.42|4452.42|4452.51|4452.51|4450.61|4450.61|0
1722605600000|2024-08-02 13:33:20|4452.46|4452.46|4453.46|4453.46|4453.46|4453.46|4452.46|4452.46|0
1722605610000|2024-08-02 13:33:30|4452.88|4452.88|4453.87|4453.87|4453.87|4453.87|4452.71|4452.71|0
1722605620000|2024-08-02 13:33:40|4453.92|4453.92|4452.93|4452.93|4453.92|4453.92|4452.93|4452.93|0
1722605630000|2024-08-02 13:33:50|4453.09|4453.09|4453.51|4453.51|4453.51|4453.51|4452.76|4452.76|0
1722605640000|2024-08-02 13:34:00|4454.08|4454.08|4452.35|4452.35|4454.08|4454.08|4452.35|4452.35|0
1722605650000|2024-08-02 13:34:10|4454.08|4454.08|4453.02|4453.02|4454.18|4454.18|4453.02|4453.02|0
1722605660000|2024-08-02 13:34:20|4452.86|4452.86|4454.96|4454.96|4454.96|4454.96|4452.81|4452.81|0
1722605670000|2024-08-02 13:34:30|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1722605680000|2024-08-02 13:34:40|4454.55|4454.55|4455.8|4455.8|4455.8|4455.8|4454.55|4454.55|0
1722605690000|2024-08-02 13:34:50|4455.96|4455.96|4457.52|4457.52|4457.52|4457.52|4455.96|4455.96|0
1722605700000|2024-08-02 13:35:00|4456.94|4456.94|4455.1|4455.1|4456.94|4456.94|4455.1|4455.1|0
1722605710000|2024-08-02 13:35:10|4455.67|4455.67|4454.85|4454.85|4455.67|4455.67|4454.52|4454.52|0
1722605720000|2024-08-02 13:35:20|4454.27|4454.27|4453.89|4453.89|4454.27|4454.27|4453.89|4453.89|0
1722605730000|2024-08-02 13:35:30|4453.84|4453.84|4452.19|4452.19|4453.84|4453.84|4452.19|4452.19|0
1722605740000|2024-08-02 13:35:40|4451.61|4451.61|4450.66|4450.66|4451.61|4451.61|4449.94|4449.94|0
1722605750000|2024-08-02 13:35:50|4450.49|4450.49|4451.65|4451.65|4451.65|4451.65|4450.49|4450.49|0
1722605760000|2024-08-02 13:36:00|4452.23|4452.23|4451.28|4451.28|4453.39|4453.39|4451.28|4451.28|0
1722605770000|2024-08-02 13:36:10|4451.37|4451.37|4451.18|4451.18|4451.37|4451.37|4451.18|4451.18|0
1722605780000|2024-08-02 13:36:20|4450.85|4450.85|4450.1|4450.1|4450.85|4450.85|4450.1|4450.1|0
1722605790000|2024-08-02 13:36:30|4448.37|4448.37|4448.2|4448.2|4448.37|4448.37|4448.2|4448.2|0
1722605800000|2024-08-02 13:36:40|4448.04|4448.04|4447.87|4447.87|4448.04|4448.04|4447.87|4447.87|0
1722605810000|2024-08-02 13:36:50|4447.29|4447.29|4446.81|4446.81|4447.39|4447.39|4446.81|4446.81|0
1722605820000|2024-08-02 13:37:00|4447.39|4447.39|4449.2|4449.2|4449.2|4449.2|4446.81|4446.81|0
1722605830000|2024-08-02 13:37:10|4449.78|4449.78|4450.27|4450.27|4450.36|4450.36|4449.78|4449.78|0
1722605840000|2024-08-02 13:37:20|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1722605850000|2024-08-02 13:37:30|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1722605860000|2024-08-02 13:37:40|4450.66|4450.66|4450.09|4450.09|4450.66|4450.66|4450.09|4450.09|0
1722605870000|2024-08-02 13:37:50|4450.71|4450.71|4449.89|4449.89|4451.87|4451.87|4449.89|4449.89|0
1722605880000|2024-08-02 13:38:00|4449.31|4449.31|4449.31|4449.31|4449.47|4449.47|4449.14|4449.14|0
1722605890000|2024-08-02 13:38:10|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1722605900000|2024-08-02 13:38:20|4449.94|4449.94|4449.82|4449.82|4449.98|4449.98|4449.82|4449.82|0
1722605910000|2024-08-02 13:38:30|4449.65|4449.65|4449.04|4449.04|4449.65|4449.65|4448.91|4448.91|0
1722605920000|2024-08-02 13:38:40|4449.21|4449.21|4448.82|4448.82|4449.4|4449.4|4448.82|4448.82|0
1722605930000|2024-08-02 13:38:50|4448.24|4448.24|4448.07|4448.07|4448.24|4448.24|4447.66|4447.66|0
1722605940000|2024-08-02 13:39:00|4447.91|4447.91|4448.07|4448.07|4448.07|4448.07|4447.91|4447.91|0
1722605950000|2024-08-02 13:39:10|4447.49|4447.49|4448.37|4448.37|4448.37|4448.37|4447.49|4447.49|0
1722605960000|2024-08-02 13:39:20|4447.79|4447.79|4447.83|4447.83|4447.83|4447.83|4447.79|4447.79|0
1722605970000|2024-08-02 13:39:30|4448.41|4448.41|4448.41|4448.41|4448.99|4448.99|4448.41|4448.41|0
1722605980000|2024-08-02 13:39:40|4447.83|4447.83|4447.5|4447.5|4447.83|4447.83|4447.5|4447.5|0
1722605990000|2024-08-02 13:39:50|4447.34|4447.34|4447.5|4447.5|4447.5|4447.5|4447.34|4447.34|0
1722606000000|2024-08-02 13:40:00|4447.55|4447.55|4446.06|4446.06|4447.55|4447.55|4445.48|4445.48|0
1722606010000|2024-08-02 13:40:10|4446.64|4446.64|4446.59|4446.59|4446.64|4446.64|4446.59|4446.59|0
1722606030000|2024-08-02 13:40:30|4446.64|4446.64|4446.85|4446.85|4446.85|4446.85|4446.64|4446.64|0
1722606040000|2024-08-02 13:40:40|4447.07|4447.07|4447.39|4447.39|4447.39|4447.39|4447.07|4447.07|0
1722606050000|2024-08-02 13:40:50|4446.81|4446.81|4446.9|4446.9|4446.9|4446.9|4446.81|4446.81|0
1722606070000|2024-08-02 13:41:10|4446.75|4446.75|4446.78|4446.78|4446.78|4446.78|4446.75|4446.75|0
1722606080000|2024-08-02 13:41:20|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1722606090000|2024-08-02 13:41:30|4448.1|4448.1|4448.27|4448.27|4448.27|4448.27|4448.1|4448.1|0
1722606100000|2024-08-02 13:41:40|4448.85|4448.85|4448.27|4448.27|4448.85|4448.85|4448.27|4448.27|0
1722606110000|2024-08-02 13:41:50|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1722606120000|2024-08-02 13:42:00|4449.01|4449.01|4449.06|4449.06|4449.06|4449.06|4449.01|4449.01|0
1722606130000|2024-08-02 13:42:10|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1722606140000|2024-08-02 13:42:20|4449.59|4449.59|4450.17|4450.17|4450.17|4450.17|4449.59|4449.59|0
1722606150000|2024-08-02 13:42:30|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1722606160000|2024-08-02 13:42:40|4451.08|4451.08|4451.82|4451.82|4451.82|4451.82|4451.08|4451.08|0
1722606180000|2024-08-02 13:43:00|4452.32|4452.32|4452.65|4452.65|4452.65|4452.65|4452.32|4452.32|0
1722606190000|2024-08-02 13:43:10|4452.7|4452.7|4453.44|4453.44|4454.6|4454.6|4452.7|4452.7|0
1722606200000|2024-08-02 13:43:20|4453.53|4453.53|4452.91|4452.91|4453.53|4453.53|4452.91|4452.91|0
1722606220000|2024-08-02 13:43:40|4452.86|4452.86|4452.84|4452.84|4453.03|4453.03|4452.84|4452.84|0
1722606240000|2024-08-02 13:44:00|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1722606250000|2024-08-02 13:44:10|4453.37|4453.37|4453.13|4453.13|4453.37|4453.37|4453.13|4453.13|0
1722606260000|2024-08-02 13:44:20|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4452.92|4452.92|0
1722606270000|2024-08-02 13:44:30|4453.04|4453.04|4453.63|4453.63|4453.63|4453.63|4453.04|4453.04|0
1722606280000|2024-08-02 13:44:40|4453.71|4453.71|4453.22|4453.22|4453.71|4453.71|4453.22|4453.22|0
1722606290000|2024-08-02 13:44:50|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1722606300000|2024-08-02 13:45:00|4452.79|4452.79|4452|4452|4452.79|4452.79|4452|4452|0
1722606310000|2024-08-02 13:45:10|4452.16|4452.16|4451.67|4451.67|4452.16|4452.16|4451.67|4451.67|0
1722606320000|2024-08-02 13:45:20|4451.5|4451.5|4449.89|4449.89|4451.63|4451.63|4449.89|4449.89|0
1722606330000|2024-08-02 13:45:30|4449.73|4449.73|4449.77|4449.77|4449.77|4449.77|4449.73|4449.73|0
1722606340000|2024-08-02 13:45:40|4450.35|4450.35|4450.6|4450.6|4450.6|4450.6|4450.35|4450.35|0
1722606350000|2024-08-02 13:45:50|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1722606360000|2024-08-02 13:46:00|4450.6|4450.6|4449.92|4449.92|4450.6|4450.6|4449.92|4449.92|0
1722606370000|2024-08-02 13:46:10|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1722606390000|2024-08-02 13:46:30|4450.33|4450.33|4450.25|4450.25|4450.33|4450.33|4450.2|4450.2|0
1722606400000|2024-08-02 13:46:40|4450.15|4450.15|4449.99|4449.99|4450.15|4450.15|4449.99|4449.99|0
1722606410000|2024-08-02 13:46:50|4450.15|4450.15|4450.73|4450.73|4450.73|4450.73|4450.15|4450.15|0
1722606420000|2024-08-02 13:47:00|4450.9|4450.9|4451.43|4451.43|4451.48|4451.48|4450.9|4450.9|0
1722606440000|2024-08-02 13:47:20|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1722606470000|2024-08-02 13:47:50|4451.4|4451.4|4451.24|4451.24|4451.4|4451.4|4451.24|4451.24|0
1722606480000|2024-08-02 13:48:00|4451.07|4451.07|4450.69|4450.69|4451.07|4451.07|4450.69|4450.69|0
1722606490000|2024-08-02 13:48:10|4450.52|4450.52|4450.48|4450.48|4450.52|4450.52|4450.48|4450.48|0
1722606500000|2024-08-02 13:48:20|4449.9|4449.9|4450.48|4450.48|4450.48|4450.48|4449.9|4449.9|0
1722606510000|2024-08-02 13:48:30|4450.52|4450.52|4449.99|4449.99|4450.62|4450.62|4449.99|4449.99|0
1722606530000|2024-08-02 13:48:50|4449.82|4449.82|4450.16|4450.16|4450.16|4450.16|4449.82|4449.82|0
1722606540000|2024-08-02 13:49:00|4450.32|4450.32|4450.91|4450.91|4450.99|4450.99|4450.32|4450.32|0
1722606550000|2024-08-02 13:49:10|4450.96|4450.96|4451.36|4451.36|4451.36|4451.36|4450.96|4450.96|0
1722606560000|2024-08-02 13:49:20|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1722606570000|2024-08-02 13:49:30|4450.83|4450.83|4450.14|4450.14|4450.88|4450.88|4450.14|4450.14|0
1722606590000|2024-08-02 13:49:50|4450.3|4450.3|4449.82|4449.82|4450.4|4450.4|4449.82|4449.82|0
1722606600000|2024-08-02 13:50:00|4449.24|4449.24|4449.87|4449.87|4449.87|4449.87|4449.24|4449.24|0
1722606610000|2024-08-02 13:50:10|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1722606620000|2024-08-02 13:50:20|4449.24|4449.24|4449.82|4449.82|4449.82|4449.82|4449.24|4449.24|0
1722606630000|2024-08-02 13:50:30|4449.24|4449.24|4449.25|4449.25|4449.25|4449.25|4449.24|4449.24|0
1722606640000|2024-08-02 13:50:40|4449.62|4449.62|4450.16|4450.16|4450.16|4450.16|4449.62|4449.62|0
1722606650000|2024-08-02 13:50:50|4450.47|4450.47|4451.26|4451.26|4451.26|4451.26|4450.47|4450.47|0
1722606660000|2024-08-02 13:51:00|4450.69|4450.69|4451.43|4451.43|4451.43|4451.43|4450.69|4450.69|0
1722606670000|2024-08-02 13:51:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1722606680000|2024-08-02 13:51:20|4450.8|4450.8|4450.32|4450.32|4450.8|4450.8|4450.32|4450.32|0
1722606700000|2024-08-02 13:51:40|4450.27|4450.27|4450.85|4450.85|4450.85|4450.85|4450.23|4450.23|0
1722606710000|2024-08-02 13:51:50|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1722606750000|2024-08-02 13:52:30|4450.76|4450.76|4450.76|4450.76|4451.33|4451.33|4450.76|4450.76|0
1722606760000|2024-08-02 13:52:40|4450.18|4450.18|4450.13|4450.13|4450.18|4450.18|4450.13|4450.13|0
1722606770000|2024-08-02 13:52:50|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1722606780000|2024-08-02 13:53:00|4450.51|4450.51|4450.01|4450.01|4450.51|4450.51|4450.01|4450.01|0
1722606790000|2024-08-02 13:53:10|4450|4450|4451.46|4451.46|4451.46|4451.46|4449.97|4449.97|0
1722606800000|2024-08-02 13:53:20|4451.62|4451.62|4451.95|4451.95|4451.95|4451.95|4451.62|4451.62|0
1722606810000|2024-08-02 13:53:30|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1722606820000|2024-08-02 13:53:40|4451.33|4451.33|4452.98|4452.98|4452.98|4452.98|4451.33|4451.33|0
1722606830000|2024-08-02 13:53:50|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1722606840000|2024-08-02 13:54:00|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1722606850000|2024-08-02 13:54:10|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1722606870000|2024-08-02 13:54:30|4453.57|4453.57|4453.15|4453.15|4453.57|4453.57|4453.15|4453.15|0
1722606880000|2024-08-02 13:54:40|4453.05|4453.05|4452.22|4452.22|4453.05|4453.05|4452.22|4452.22|0
1722606890000|2024-08-02 13:54:50|4452.19|4452.19|4452.1|4452.1|4452.19|4452.19|4452.1|4452.1|0
1722606910000|2024-08-02 13:55:10|4452.29|4452.29|4451.93|4451.93|4452.5|4452.5|4451.93|4451.93|0
1722606920000|2024-08-02 13:55:20|4451.76|4451.76|4452.34|4452.34|4452.34|4452.34|4451.76|4451.76|0
1722606930000|2024-08-02 13:55:30|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1722606940000|2024-08-02 13:55:40|4451.74|4451.74|4450.8|4450.8|4451.74|4451.74|4450.8|4450.8|0
1722606960000|2024-08-02 13:56:00|4451.38|4451.38|4451.64|4451.64|4451.64|4451.64|4451.38|4451.38|0
1722606970000|2024-08-02 13:56:10|4452.22|4452.22|4454.61|4454.61|4454.61|4454.61|4452.22|4452.22|0
1722606990000|2024-08-02 13:56:30|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1722607000000|2024-08-02 13:56:40|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1722607010000|2024-08-02 13:56:50|4454.7|4454.7|4454.8|4454.8|4454.8|4454.8|4454.7|4454.7|0
1722607020000|2024-08-02 13:57:00|4454.84|4454.84|4455.31|4455.31|4455.31|4455.31|4454.84|4454.84|0
1722607040000|2024-08-02 13:57:20|4455.06|4455.06|4454.07|4454.07|4455.06|4455.06|4453.9|4453.9|0
1722607050000|2024-08-02 13:57:30|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1722607060000|2024-08-02 13:57:40|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1722607070000|2024-08-02 13:57:50|4455.22|4455.22|4455.06|4455.06|4455.22|4455.22|4455.06|4455.06|0
1722607090000|2024-08-02 13:58:10|4454.48|4454.48|4454.53|4454.53|4454.53|4454.53|4454.48|4454.48|0
1722607110000|2024-08-02 13:58:30|4454.69|4454.69|4454.74|4454.74|4454.74|4454.74|4454.69|4454.69|0
1722607130000|2024-08-02 13:58:50|4454.73|4454.73|4453.99|4453.99|4454.73|4454.73|4453.99|4453.99|0
1722607140000|2024-08-02 13:59:00|4455.14|4455.14|4455.41|4455.41|4455.41|4455.41|4455.14|4455.14|0
1722607150000|2024-08-02 13:59:10|4455.49|4455.49|4455.63|4455.63|4455.63|4455.63|4455.49|4455.49|0
1722607160000|2024-08-02 13:59:20|4455.8|4455.8|4455.73|4455.73|4455.9|4455.9|4455.73|4455.73|0
1722607170000|2024-08-02 13:59:30|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1722607180000|2024-08-02 13:59:40|4455.76|4455.76|4455.43|4455.43|4455.76|4455.76|4455.43|4455.43|0
1722607190000|2024-08-02 13:59:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1722607200000|2024-08-02 14:00:00|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1722607210000|2024-08-02 14:00:10|4455.45|4455.45|4455.45|4455.45|4456.03|4456.03|4455.45|4455.45|0
1722607230000|2024-08-02 14:00:30|4455.28|4455.28|4454.49|4454.49|4455.86|4455.86|4454.49|4454.49|0
1722607240000|2024-08-02 14:00:40|4454.44|4454.44|4455.6|4455.6|4455.77|4455.77|4454.44|4454.44|0
1722607250000|2024-08-02 14:00:50|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1722607260000|2024-08-02 14:01:00|4456.35|4456.35|4457.8|4457.8|4457.8|4457.8|4456.35|4456.35|0
1722607270000|2024-08-02 14:01:10|4457.22|4457.22|4456.06|4456.06|4457.22|4457.22|4456.06|4456.06|0
1722607280000|2024-08-02 14:01:20|4456.64|4456.64|4456.81|4456.81|4456.81|4456.81|4456.64|4456.64|0
1722607290000|2024-08-02 14:01:30|4455.65|4455.65|4455.7|4455.7|4455.7|4455.7|4455.65|4455.65|0
1722607300000|2024-08-02 14:01:40|4455.79|4455.79|4456.08|4456.08|4456.08|4456.08|4455.79|4455.79|0
1722607310000|2024-08-02 14:01:50|4456.03|4456.03|4455.55|4455.55|4456.03|4456.03|4455.46|4455.46|0
1722607320000|2024-08-02 14:02:00|4455.58|4455.58|4455.09|4455.09|4455.58|4455.58|4455|4455|0
1722607330000|2024-08-02 14:02:10|4455.68|4455.68|4457.34|4457.34|4457.34|4457.34|4455.68|4455.68|0
1722607340000|2024-08-02 14:02:20|4456.19|4456.19|4455.56|4455.56|4456.19|4456.19|4455.56|4455.56|0
1722607350000|2024-08-02 14:02:30|4456.14|4456.14|4455.56|4455.56|4456.14|4456.14|4455.56|4455.56|0
1722607360000|2024-08-02 14:02:40|4455.55|4455.55|4455.53|4455.53|4455.55|4455.55|4455.53|4455.53|0
1722607370000|2024-08-02 14:02:50|4455.7|4455.7|4455.88|4455.88|4455.88|4455.88|4455.7|4455.7|0
1722607380000|2024-08-02 14:03:00|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1722607390000|2024-08-02 14:03:10|4456.13|4456.13|4455.94|4455.94|4456.13|4456.13|4455.55|4455.55|0
1722607400000|2024-08-02 14:03:20|4456.11|4456.11|4456.19|4456.19|4456.29|4456.29|4456.11|4456.11|0
1722607410000|2024-08-02 14:03:30|4455.12|4455.12|4454.74|4454.74|4455.12|4455.12|4454.49|4454.49|0
1722607420000|2024-08-02 14:03:40|4454.81|4454.81|4454.86|4454.86|4454.86|4454.86|4454.81|4454.81|0
1722607430000|2024-08-02 14:03:50|4454.76|4454.76|4454.18|4454.18|4454.76|4454.76|4453.6|4453.6|0
1722607440000|2024-08-02 14:04:00|4454.02|4454.02|4453.66|4453.66|4454.02|4454.02|4453.5|4453.5|0
1722607450000|2024-08-02 14:04:10|4454.82|4454.82|4454.98|4454.98|4454.98|4454.98|4454.82|4454.82|0
1722607460000|2024-08-02 14:04:20|4455.03|4455.03|4455.52|4455.52|4455.66|4455.66|4455.03|4455.03|0
1722607480000|2024-08-02 14:04:40|4456.09|4456.09|4455.27|4455.27|4456.09|4456.09|4454.94|4454.94|0
1722607490000|2024-08-02 14:04:50|4454.69|4454.69|4455.27|4455.27|4455.27|4455.27|4454.69|4454.69|0
1722607500000|2024-08-02 14:05:00|4455.85|4455.85|4453.94|4453.94|4455.85|4455.85|4453.94|4453.94|0
1722607510000|2024-08-02 14:05:10|4453.77|4453.77|4452.5|4452.5|4453.77|4453.77|4452.5|4452.5|0
1722607520000|2024-08-02 14:05:20|4452.41|4452.41|4451.18|4451.18|4452.41|4452.41|4451.17|4451.17|0
1722607530000|2024-08-02 14:05:30|4450.02|4450.02|4449.46|4449.46|4450.02|4450.02|4449.46|4449.46|0
1722607540000|2024-08-02 14:05:40|4448.89|4448.89|4449.13|4449.13|4449.46|4449.46|4448.89|4448.89|0
1722607550000|2024-08-02 14:05:50|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1722607560000|2024-08-02 14:06:00|4448.22|4448.22|4448.39|4448.39|4448.39|4448.39|4448.22|4448.22|0
1722607570000|2024-08-02 14:06:10|4448.13|4448.13|4448.29|4448.29|4448.29|4448.29|4448.13|4448.13|0
1722607580000|2024-08-02 14:06:20|4448.46|4448.46|4449.04|4449.04|4449.04|4449.04|4448.46|4448.46|0
1722607590000|2024-08-02 14:06:30|4448.46|4448.46|4447.33|4447.33|4448.51|4448.51|4447.33|4447.33|0
1722607600000|2024-08-02 14:06:40|4447.16|4447.16|4447.74|4447.74|4447.74|4447.74|4447.16|4447.16|0
1722607610000|2024-08-02 14:06:50|4448.48|4448.48|4448.46|4448.46|4448.48|4448.48|4448.46|4448.46|0
1722607620000|2024-08-02 14:07:00|4447.88|4447.88|4447.88|4447.88|4448.46|4448.46|4447.88|4447.88|0
1722607630000|2024-08-02 14:07:10|4447.3|4447.3|4446.83|4446.83|4447.88|4447.88|4446.83|4446.83|0
1722607640000|2024-08-02 14:07:20|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1722607650000|2024-08-02 14:07:30|4447.45|4447.45|4447.22|4447.22|4447.45|4447.45|4447.12|4447.12|0
1722607660000|2024-08-02 14:07:40|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1722607670000|2024-08-02 14:07:50|4446.8|4446.8|4446.64|4446.64|4446.8|4446.8|4446.64|4446.64|0
1722607680000|2024-08-02 14:08:00|4446.47|4446.47|4445.89|4445.89|4446.47|4446.47|4445.89|4445.89|0
1722607690000|2024-08-02 14:08:10|4446.47|4446.47|4446.59|4446.59|4446.64|4446.64|4446.47|4446.47|0
1722607700000|2024-08-02 14:08:20|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1722607710000|2024-08-02 14:08:30|4447.33|4447.33|4447.38|4447.38|4447.38|4447.38|4447.33|4447.33|0
1722607720000|2024-08-02 14:08:40|4447.96|4447.96|4447.71|4447.71|4447.96|4447.96|4447.71|4447.71|0
1722607730000|2024-08-02 14:08:50|4447.57|4447.57|4447.73|4447.73|4447.73|4447.73|4447.57|4447.57|0
1722607740000|2024-08-02 14:09:00|4447.57|4447.57|4446.11|4446.11|4447.57|4447.57|4446.11|4446.11|0
1722607750000|2024-08-02 14:09:10|4446.76|4446.76|4446.81|4446.81|4447.39|4447.39|4446.76|4446.76|0
1722607760000|2024-08-02 14:09:20|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1722607780000|2024-08-02 14:09:40|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1722607790000|2024-08-02 14:09:50|4445.57|4445.57|4446.61|4446.61|4446.61|4446.61|4445.4|4445.4|0
1722607800000|2024-08-02 14:10:00|4446.77|4446.77|4447.93|4447.93|4447.93|4447.93|4446.77|4446.77|0
1722607810000|2024-08-02 14:10:10|4448.09|4448.09|4448.08|4448.08|4448.09|4448.09|4448.08|4448.08|0
1722607820000|2024-08-02 14:10:20|4448.04|4448.04|4447.66|4447.66|4448.04|4448.04|4447.66|4447.66|0
1722607830000|2024-08-02 14:10:30|4447.49|4447.49|4447.4|4447.4|4447.98|4447.98|4447.4|4447.4|0
1722607840000|2024-08-02 14:10:40|4447.35|4447.35|4447.81|4447.81|4448.39|4448.39|4447.35|4447.35|0
1722607850000|2024-08-02 14:10:50|4447.64|4447.64|4447.6|4447.6|4447.64|4447.64|4447.02|4447.02|0
1722607860000|2024-08-02 14:11:00|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1722607870000|2024-08-02 14:11:10|4447.52|4447.52|4447.43|4447.43|4447.52|4447.52|4447.43|4447.43|0
1722607880000|2024-08-02 14:11:20|4447.26|4447.26|4447.79|4447.79|4447.79|4447.79|4447.05|4447.05|0
1722607900000|2024-08-02 14:11:40|4447.63|4447.63|4448.75|4448.75|4448.75|4448.75|4447.63|4447.63|0
1722607910000|2024-08-02 14:11:50|4448.17|4448.17|4447.38|4447.38|4448.17|4448.17|4447.38|4447.38|0
1722607920000|2024-08-02 14:12:00|4447.22|4447.22|4445.64|4445.64|4447.22|4447.22|4445.64|4445.64|0
1722607930000|2024-08-02 14:12:10|4445.48|4445.48|4445.61|4445.61|4445.61|4445.61|4445.44|4445.44|0
1722607950000|2024-08-02 14:12:30|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1722607960000|2024-08-02 14:12:40|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1722607970000|2024-08-02 14:12:50|4445.7|4445.7|4447.01|4447.01|4447.01|4447.01|4445.7|4445.7|0
1722607980000|2024-08-02 14:13:00|4446.43|4446.43|4445.85|4445.85|4446.43|4446.43|4445.85|4445.85|0
1722607990000|2024-08-02 14:13:10|4446.01|4446.01|4445.9|4445.9|4446.01|4446.01|4445.9|4445.9|0
1722608000000|2024-08-02 14:13:20|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1722608010000|2024-08-02 14:13:30|4445.68|4445.68|4445.74|4445.74|4445.74|4445.74|4445.68|4445.68|0
1722608020000|2024-08-02 14:13:40|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.74|4445.74|0
1722608030000|2024-08-02 14:13:50|4445.41|4445.41|4445.46|4445.46|4445.46|4445.46|4445.41|4445.41|0
1722608050000|2024-08-02 14:14:10|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1722608060000|2024-08-02 14:14:20|4444.32|4444.32|4443.99|4443.99|4444.32|4444.32|4443.99|4443.99|0
1722608080000|2024-08-02 14:14:40|4443.41|4443.41|4442.66|4442.66|4443.41|4443.41|4442.6|4442.6|0
1722608090000|2024-08-02 14:14:50|4442.58|4442.58|4443.97|4443.97|4443.97|4443.97|4442.49|4442.49|0
1722608100000|2024-08-02 14:15:00|4444.55|4444.55|4443.96|4443.96|4444.55|4444.55|4443.96|4443.96|0
1722608110000|2024-08-02 14:15:10|4443.38|4443.38|4443.34|4443.34|4443.38|4443.38|4443.34|4443.34|0
1722608120000|2024-08-02 14:15:20|4443.17|4443.17|4443.02|4443.02|4443.6|4443.6|4443.02|4443.02|0
1722608130000|2024-08-02 14:15:30|4443.19|4443.19|4443.26|4443.26|4443.47|4443.47|4443.19|4443.19|0
1722608140000|2024-08-02 14:15:40|4443.21|4443.21|4442.22|4442.22|4443.21|4443.21|4442.22|4442.22|0
1722608150000|2024-08-02 14:15:50|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1722608160000|2024-08-02 14:16:00|4442.02|4442.02|4440.67|4440.67|4442.02|4442.02|4440.67|4440.67|0
1722608170000|2024-08-02 14:16:10|4440.51|4440.51|4440.46|4440.46|4440.51|4440.51|4440.46|4440.46|0
1722608180000|2024-08-02 14:16:20|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1722608190000|2024-08-02 14:16:30|4440.84|4440.84|4440.26|4440.26|4440.84|4440.84|4440.26|4440.26|0
1722608200000|2024-08-02 14:16:40|4440.84|4440.84|4440.26|4440.26|4440.84|4440.84|4440.26|4440.26|0
1722608220000|2024-08-02 14:17:00|4439.68|4439.68|4439.58|4439.58|4439.78|4439.78|4439.58|4439.58|0
1722608230000|2024-08-02 14:17:10|4439.75|4439.75|4440.06|4440.06|4440.06|4440.06|4439.75|4439.75|0
1722608250000|2024-08-02 14:17:30|4439.89|4439.89|4440.01|4440.01|4440.01|4440.01|4439.89|4439.89|0
1722608260000|2024-08-02 14:17:40|4439.44|4439.44|4439.98|4439.98|4439.98|4439.98|4439.44|4439.44|0
1722608270000|2024-08-02 14:17:50|4440.08|4440.08|4441.24|4441.24|4441.24|4441.24|4440.08|4440.08|0
1722608280000|2024-08-02 14:18:00|4441.21|4441.21|4441.19|4441.19|4441.21|4441.21|4441.16|4441.16|0
1722608290000|2024-08-02 14:18:10|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1722608300000|2024-08-02 14:18:20|4440.44|4440.44|4439.26|4439.26|4440.44|4440.44|4439.26|4439.26|0
1722608310000|2024-08-02 14:18:30|4439.27|4439.27|4439.02|4439.02|4439.27|4439.27|4439.02|4439.02|0
1722608320000|2024-08-02 14:18:40|4438.56|4438.56|4437.52|4437.52|4438.56|4438.56|4437.52|4437.52|0
1722608330000|2024-08-02 14:18:50|4437.4|4437.4|4437.07|4437.07|4437.4|4437.4|4437.07|4437.07|0
1722608340000|2024-08-02 14:19:00|4436.93|4436.93|4436.06|4436.06|4436.93|4436.93|4436.06|4436.06|0
1722608350000|2024-08-02 14:19:10|4435.9|4435.9|4435.88|4435.88|4435.9|4435.9|4435.88|4435.88|0
1722608360000|2024-08-02 14:19:20|4435.87|4435.87|4435.03|4435.03|4435.87|4435.87|4435.03|4435.03|0
1722608370000|2024-08-02 14:19:30|4434.71|4434.71|4432.46|4432.46|4434.71|4434.71|4432.05|4432.05|0
1722608380000|2024-08-02 14:19:40|4431.88|4431.88|4431.55|4431.55|4432.05|4432.05|4431.55|4431.55|0
1722608390000|2024-08-02 14:19:50|4430.97|4430.97|4430.74|4430.74|4430.97|4430.97|4430.74|4430.74|0
1722608400000|2024-08-02 14:20:00|4430.16|4430.16|4429.58|4429.58|4430.74|4430.74|4429.58|4429.58|0
1722608410000|2024-08-02 14:20:10|4429.42|4429.42|4429.76|4429.76|4429.76|4429.76|4428.99|4428.99|0
1722608420000|2024-08-02 14:20:20|4429.43|4429.43|4428.01|4428.01|4429.43|4429.43|4428.01|4428.01|0
1722608430000|2024-08-02 14:20:30|4427.43|4427.43|4426.69|4426.69|4427.43|4427.43|4426.69|4426.69|0
1722608440000|2024-08-02 14:20:40|4427.27|4427.27|4426.85|4426.85|4427.43|4427.43|4426.85|4426.85|0
1722608450000|2024-08-02 14:20:50|4426.69|4426.69|4426.6|4426.6|4427.32|4427.32|4426.6|4426.6|0
1722608460000|2024-08-02 14:21:00|4426.44|4426.44|4425.94|4425.94|4426.44|4426.44|4425.36|4425.36|0
1722608470000|2024-08-02 14:21:10|4425.85|4425.85|4425.27|4425.27|4425.85|4425.85|4425.1|4425.1|0
1722608480000|2024-08-02 14:21:20|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1722608490000|2024-08-02 14:21:30|4426.01|4426.01|4427.01|4427.01|4427.01|4427.01|4426.01|4426.01|0
1722608500000|2024-08-02 14:21:40|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1722608510000|2024-08-02 14:21:50|4426.93|4426.93|4427.08|4427.08|4427.08|4427.08|4426.93|4426.93|0
1722608520000|2024-08-02 14:22:00|4427.13|4427.13|4428.25|4428.25|4428.25|4428.25|4427.13|4427.13|0
1722608530000|2024-08-02 14:22:10|4427.67|4427.67|4427.62|4427.62|4427.67|4427.67|4427.62|4427.62|0
1722608540000|2024-08-02 14:22:20|4427.7|4427.7|4427.53|4427.53|4427.87|4427.87|4427.53|4427.53|0
1722608550000|2024-08-02 14:22:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1722608560000|2024-08-02 14:22:40|4427.28|4427.28|4427.3|4427.3|4427.43|4427.43|4427.28|4427.28|0
1722608570000|2024-08-02 14:22:50|4426.72|4426.72|4426.51|4426.51|4426.72|4426.72|4426.51|4426.51|0
1722608580000|2024-08-02 14:23:00|4426.18|4426.18|4426.01|4426.01|4426.18|4426.18|4426.01|4426.01|0
1722608600000|2024-08-02 14:23:20|4426.06|4426.06|4425.32|4425.32|4426.06|4426.06|4425.32|4425.32|0
1722608610000|2024-08-02 14:23:30|4425.22|4425.22|4425.97|4425.97|4425.97|4425.97|4425.22|4425.22|0
1722608620000|2024-08-02 14:23:40|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1722608630000|2024-08-02 14:23:50|4425.9|4425.9|4427.05|4427.05|4427.05|4427.05|4425.9|4425.9|0
1722608640000|2024-08-02 14:24:00|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1722608650000|2024-08-02 14:24:10|4427.47|4427.47|4428.57|4428.57|4428.62|4428.62|4427.47|4427.47|0
1722608660000|2024-08-02 14:24:20|4428.53|4428.53|4428.12|4428.12|4428.69|4428.69|4427.96|4427.96|0
1722608670000|2024-08-02 14:24:30|4428.7|4428.7|4428.8|4428.8|4428.8|4428.8|4428.7|4428.7|0
1722608680000|2024-08-02 14:24:40|4428.75|4428.75|4428.63|4428.63|4429.38|4429.38|4428.63|4428.63|0
1722608690000|2024-08-02 14:24:50|4428.66|4428.66|4428.78|4428.78|4428.83|4428.83|4428.66|4428.66|0
1722608700000|2024-08-02 14:25:00|4428.73|4428.73|4429.25|4429.25|4429.25|4429.25|4428.5|4428.5|0
1722608710000|2024-08-02 14:25:10|4429.3|4429.3|4429.13|4429.13|4429.34|4429.34|4429.13|4429.13|0
1722608720000|2024-08-02 14:25:20|4429.03|4429.03|4429.29|4429.29|4429.29|4429.29|4429.03|4429.03|0
1722608730000|2024-08-02 14:25:30|4429.87|4429.87|4430.61|4430.61|4430.61|4430.61|4429.34|4429.34|0
1722608740000|2024-08-02 14:25:40|4430.64|4430.64|4431.19|4431.19|4431.19|4431.19|4430.61|4430.61|0
1722608750000|2024-08-02 14:25:50|4431.23|4431.23|4431.33|4431.33|4431.33|4431.33|4431.23|4431.23|0
1722608760000|2024-08-02 14:26:00|4431.59|4431.59|4431.09|4431.09|4431.66|4431.66|4431.09|4431.09|0
1722608770000|2024-08-02 14:26:10|4431.25|4431.25|4431.63|4431.63|4431.63|4431.63|4431.25|4431.25|0
1722608780000|2024-08-02 14:26:20|4431.73|4431.73|4432.64|4432.64|4432.64|4432.64|4431.73|4431.73|0
1722608790000|2024-08-02 14:26:30|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1722608800000|2024-08-02 14:26:40|4432.83|4432.83|4432.52|4432.52|4432.83|4432.83|4432.52|4432.52|0
1722608810000|2024-08-02 14:26:50|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1722608830000|2024-08-02 14:27:10|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1722608840000|2024-08-02 14:27:20|4432.92|4432.92|4432.54|4432.54|4432.92|4432.92|4432.35|4432.35|0
1722608850000|2024-08-02 14:27:30|4433.12|4433.12|4432.37|4432.37|4433.12|4433.12|4432.37|4432.37|0
1722608860000|2024-08-02 14:27:40|4432.33|4432.33|4432.13|4432.13|4432.33|4432.33|4432.13|4432.13|0
1722608870000|2024-08-02 14:27:50|4431.55|4431.55|4431.54|4431.54|4432.13|4432.13|4431.54|4431.54|0
1722608880000|2024-08-02 14:28:00|4431.49|4431.49|4431.28|4431.28|4431.49|4431.49|4430.7|4430.7|0
1722608890000|2024-08-02 14:28:10|4431.44|4431.44|4432.02|4432.02|4432.02|4432.02|4431.44|4431.44|0
1722608900000|2024-08-02 14:28:20|4432.19|4432.19|4433.03|4433.03|4433.03|4433.03|4432.19|4432.19|0
1722608910000|2024-08-02 14:28:30|4433.61|4433.61|4434.3|4434.3|4434.3|4434.3|4433.56|4433.56|0
1722608930000|2024-08-02 14:28:50|4433.56|4433.56|4432.39|4432.39|4433.56|4433.56|4432.39|4432.39|0
1722608940000|2024-08-02 14:29:00|4432.37|4432.37|4432.11|4432.11|4432.37|4432.37|4432.11|4432.11|0
1722608950000|2024-08-02 14:29:10|4432.1|4432.1|4432|4432|4432.1|4432.1|4431.89|4431.89|0
1722608960000|2024-08-02 14:29:20|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1722608970000|2024-08-02 14:29:30|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1722608980000|2024-08-02 14:29:40|4431.98|4431.98|4432.03|4432.03|4432.08|4432.08|4431.98|4431.98|0
1722608990000|2024-08-02 14:29:50|4431.86|4431.86|4431.98|4431.98|4431.98|4431.98|4431.82|4431.82|0
1722609000000|2024-08-02 14:30:00|4431.97|4431.97|4431.96|4431.96|4432.13|4432.13|4431.96|4431.96|0
1722609010000|2024-08-02 14:30:10|4432.29|4432.29|4432.98|4432.98|4432.98|4432.98|4432.29|4432.29|0
1722609020000|2024-08-02 14:30:20|4432.82|4432.82|4432.24|4432.24|4432.82|4432.82|4432.24|4432.24|0
1722609030000|2024-08-02 14:30:30|4432.29|4432.29|4432.29|4432.29|4432.89|4432.89|4432.27|4432.27|0
1722609050000|2024-08-02 14:30:50|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1722609060000|2024-08-02 14:31:00|4432.62|4432.62|4432.91|4432.91|4432.91|4432.91|4432.62|4432.62|0
1722609070000|2024-08-02 14:31:10|4433.49|4433.49|4433.95|4433.95|4433.95|4433.95|4433.49|4433.49|0
1722609080000|2024-08-02 14:31:20|4434.04|4434.04|4433.99|4433.99|4434.04|4434.04|4433.99|4433.99|0
1722609090000|2024-08-02 14:31:30|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1722609100000|2024-08-02 14:31:40|4433.83|4433.83|4433.88|4433.88|4433.88|4433.88|4433.83|4433.83|0
1722609110000|2024-08-02 14:31:50|4433.97|4433.97|4435.26|4435.26|4435.26|4435.26|4433.97|4433.97|0
1722609130000|2024-08-02 14:32:10|4435.34|4435.34|4435.33|4435.33|4435.34|4435.34|4435.33|4435.33|0
1722609140000|2024-08-02 14:32:20|4435.29|4435.29|4436.03|4436.03|4436.03|4436.03|4435.29|4435.29|0
1722609150000|2024-08-02 14:32:30|4436.36|4436.36|4436.99|4436.99|4436.99|4436.99|4436.36|4436.36|0
1722609160000|2024-08-02 14:32:40|4436.41|4436.41|4436.57|4436.57|4436.57|4436.57|4436.41|4436.41|0
1722609180000|2024-08-02 14:33:00|4436|4436|4436.57|4436.57|4436.57|4436.57|4436|4436|0
1722609190000|2024-08-02 14:33:10|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1722609200000|2024-08-02 14:33:20|4436.43|4436.43|4436.24|4436.24|4436.43|4436.43|4436.24|4436.24|0
1722609210000|2024-08-02 14:33:30|4436.09|4436.09|4436.05|4436.05|4436.09|4436.09|4436.05|4436.05|0
1722609220000|2024-08-02 14:33:40|4436.02|4436.02|4435.11|4435.11|4436.02|4436.02|4435.11|4435.11|0
1722609240000|2024-08-02 14:34:00|4435.07|4435.07|4434.69|4434.69|4435.07|4435.07|4434.69|4434.69|0
1722609250000|2024-08-02 14:34:10|4434.73|4434.73|4434.91|4434.91|4434.91|4434.91|4434.73|4434.73|0
1722609260000|2024-08-02 14:34:20|4435.66|4435.66|4436.99|4436.99|4436.99|4436.99|4435.66|4435.66|0
1722609270000|2024-08-02 14:34:30|4437.02|4437.02|4436.4|4436.4|4437.02|4437.02|4436.4|4436.4|0
1722609280000|2024-08-02 14:34:40|4436.97|4436.97|4436.93|4436.93|4436.97|4436.97|4436.93|4436.93|0
1722609300000|2024-08-02 14:35:00|4436.88|4436.88|4434.75|4434.75|4436.88|4436.88|4434.75|4434.75|0
1722609310000|2024-08-02 14:35:10|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1722609320000|2024-08-02 14:35:20|4434.16|4434.16|4434.44|4434.44|4434.48|4434.48|4433.91|4433.91|0
1722609330000|2024-08-02 14:35:30|4435.59|4435.59|4435.76|4435.76|4435.76|4435.76|4435.43|4435.43|0
1722609340000|2024-08-02 14:35:40|4435.73|4435.73|4435.72|4435.72|4435.73|4435.73|4435.72|4435.72|0
1722609360000|2024-08-02 14:36:00|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1722609370000|2024-08-02 14:36:10|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1722609380000|2024-08-02 14:36:20|4435.66|4435.66|4436.74|4436.74|4436.74|4436.74|4435.66|4435.66|0
1722609390000|2024-08-02 14:36:30|4436.9|4436.9|4436.95|4436.95|4436.95|4436.95|4436.9|4436.9|0
1722609400000|2024-08-02 14:36:40|4437.05|4437.05|4436.68|4436.68|4437.26|4437.26|4436.68|4436.68|0
1722609410000|2024-08-02 14:36:50|4436.63|4436.63|4436.06|4436.06|4436.63|4436.63|4436.06|4436.06|0
1722609420000|2024-08-02 14:37:00|4436.01|4436.01|4436.49|4436.49|4436.54|4436.54|4435.96|4435.96|0
1722609430000|2024-08-02 14:37:10|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1722609440000|2024-08-02 14:37:20|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1722609450000|2024-08-02 14:37:30|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1722609460000|2024-08-02 14:37:40|4436.53|4436.53|4437.01|4437.01|4437.11|4437.11|4436.53|4436.53|0
1722609470000|2024-08-02 14:37:50|4437.76|4437.76|4437.34|4437.34|4437.92|4437.92|4437.34|4437.34|0
1722609480000|2024-08-02 14:38:00|4437.5|4437.5|4436.18|4436.18|4437.5|4437.5|4436.18|4436.18|0
1722609490000|2024-08-02 14:38:10|4436.02|4436.02|4436.04|4436.04|4436.04|4436.04|4436.02|4436.02|0
1722609500000|2024-08-02 14:38:20|4435.95|4435.95|4435.78|4435.78|4435.95|4435.95|4435.78|4435.78|0
1722609510000|2024-08-02 14:38:30|4435.2|4435.2|4435.95|4435.95|4435.95|4435.95|4435.2|4435.2|0
1722609520000|2024-08-02 14:38:40|4436.53|4436.53|4437.02|4437.02|4437.02|4437.02|4436.53|4436.53|0
1722609540000|2024-08-02 14:39:00|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1722609550000|2024-08-02 14:39:10|4436.7|4436.7|4437.09|4437.09|4437.09|4437.09|4436.7|4436.7|0
1722609570000|2024-08-02 14:39:30|4436.92|4436.92|4437.08|4437.08|4437.08|4437.08|4436.92|4436.92|0
1722609580000|2024-08-02 14:39:40|4437.24|4437.24|4437.41|4437.41|4437.41|4437.41|4437.24|4437.24|0
1722609600000|2024-08-02 14:40:00|4437.46|4437.46|4439.08|4439.08|4439.25|4439.25|4437.46|4437.46|0
1722609610000|2024-08-02 14:40:10|4439.17|4439.17|4439.5|4439.5|4439.66|4439.66|4439.17|4439.17|0
1722609620000|2024-08-02 14:40:20|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1722609630000|2024-08-02 14:40:30|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1722609660000|2024-08-02 14:41:00|4438.58|4438.58|4439.07|4439.07|4439.07|4439.07|4438.58|4438.58|0
1722609670000|2024-08-02 14:41:10|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1722609690000|2024-08-02 14:41:30|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1722609700000|2024-08-02 14:41:40|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1722609710000|2024-08-02 14:41:50|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1722609720000|2024-08-02 14:42:00|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1722609740000|2024-08-02 14:42:20|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.02|4438.02|0
1722609750000|2024-08-02 14:42:30|4438.56|4438.56|4438.6|4438.6|4438.6|4438.6|4438.56|4438.56|0
1722609760000|2024-08-02 14:42:40|4438.77|4438.77|4439.51|4439.51|4439.51|4439.51|4438.77|4438.77|0
1722609770000|2024-08-02 14:42:50|4439.61|4439.61|4440.3|4440.3|4440.35|4440.35|4439.61|4439.61|0
1722609780000|2024-08-02 14:43:00|4440.75|4440.75|4440.32|4440.32|4441.43|4441.43|4440.32|4440.32|0
1722609790000|2024-08-02 14:43:10|4440.15|4440.15|4439.81|4439.81|4440.15|4440.15|4439.23|4439.23|0
1722609800000|2024-08-02 14:43:20|4439.71|4439.71|4438.97|4438.97|4439.71|4439.71|4438.97|4438.97|0
1722609810000|2024-08-02 14:43:30|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4438.44|4438.44|0
1722609820000|2024-08-02 14:43:40|4438.97|4438.97|4438.8|4438.8|4438.97|4438.97|4438.8|4438.8|0
1722609830000|2024-08-02 14:43:50|4438.75|4438.75|4438.18|4438.18|4438.75|4438.75|4438.18|4438.18|0
1722609850000|2024-08-02 14:44:10|4437.6|4437.6|4437.43|4437.43|4437.6|4437.6|4437.43|4437.43|0
1722609860000|2024-08-02 14:44:20|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1722609870000|2024-08-02 14:44:30|4437.02|4437.02|4436.9|4436.9|4437.07|4437.07|4436.9|4436.9|0
1722609880000|2024-08-02 14:44:40|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1722609900000|2024-08-02 14:45:00|4436.45|4436.45|4436.79|4436.79|4436.79|4436.79|4436.21|4436.21|0
1722609910000|2024-08-02 14:45:10|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1722609920000|2024-08-02 14:45:20|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1722609930000|2024-08-02 14:45:30|4437.85|4437.85|4438.43|4438.43|4438.43|4438.43|4437.68|4437.68|0
1722609940000|2024-08-02 14:45:40|4438.59|4438.59|4438.59|4438.59|4439.17|4439.17|4438.59|4438.59|0
1722609950000|2024-08-02 14:45:50|4438.76|4438.76|4439.48|4439.48|4439.48|4439.48|4438.76|4438.76|0
1722609960000|2024-08-02 14:46:00|4439.84|4439.84|4441.04|4441.04|4441.04|4441.04|4439.84|4439.84|0
1722609970000|2024-08-02 14:46:10|4441.21|4441.21|4440.05|4440.05|4441.21|4441.21|4439.47|4439.47|0
1722609980000|2024-08-02 14:46:20|4440.13|4440.13|4441.01|4441.01|4441.01|4441.01|4440.13|4440.13|0
1722610000000|2024-08-02 14:46:40|4440.43|4440.43|4440.14|4440.14|4440.47|4440.47|4440.14|4440.14|0
1722610010000|2024-08-02 14:46:50|4440.05|4440.05|4440.28|4440.28|4440.28|4440.28|4439.95|4439.95|0
1722610020000|2024-08-02 14:47:00|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1722610040000|2024-08-02 14:47:20|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1722610050000|2024-08-02 14:47:30|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1722610060000|2024-08-02 14:47:40|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1722610070000|2024-08-02 14:47:50|4440.45|4440.45|4441.03|4441.03|4441.03|4441.03|4440.45|4440.45|0
1722610080000|2024-08-02 14:48:00|4440.87|4440.87|4439.76|4439.76|4440.87|4440.87|4439.76|4439.76|0
1722610090000|2024-08-02 14:48:10|4440.34|4440.34|4439.18|4439.18|4440.34|4440.34|4439.18|4439.18|0
1722610100000|2024-08-02 14:48:20|4439.16|4439.16|4438.99|4438.99|4439.16|4439.16|4438.99|4438.99|0
1722610110000|2024-08-02 14:48:30|4438.82|4438.82|4438.84|4438.84|4439.02|4439.02|4438.82|4438.82|0
1722610120000|2024-08-02 14:48:40|4438.89|4438.89|4438.38|4438.38|4438.89|4438.89|4438.38|4438.38|0
1722610130000|2024-08-02 14:48:50|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1722610140000|2024-08-02 14:49:00|4438.13|4438.13|4438.09|4438.09|4438.13|4438.13|4437.51|4437.51|0
1722610150000|2024-08-02 14:49:10|4439.25|4439.25|4438.67|4438.67|4439.25|4439.25|4438.67|4438.67|0
1722610160000|2024-08-02 14:49:20|4438.83|4438.83|4439.43|4439.43|4439.43|4439.43|4438.83|4438.83|0
1722610170000|2024-08-02 14:49:30|4439.47|4439.47|4439.43|4439.43|4439.76|4439.76|4439.43|4439.43|0
1722610190000|2024-08-02 14:49:50|4439.48|4439.48|4439.39|4439.39|4439.53|4439.53|4439.39|4439.39|0
1722610200000|2024-08-02 14:50:00|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1722610210000|2024-08-02 14:50:10|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1722610240000|2024-08-02 14:50:40|4439.4|4439.4|4438.49|4438.49|4439.4|4439.4|4438.49|4438.49|0
1722610250000|2024-08-02 14:50:50|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1722610260000|2024-08-02 14:51:00|4438.28|4438.28|4438.08|4438.08|4438.28|4438.28|4438.08|4438.08|0
1722610270000|2024-08-02 14:51:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1722610280000|2024-08-02 14:51:20|4437.34|4437.34|4437.29|4437.29|4437.34|4437.34|4437.29|4437.29|0
1722610290000|2024-08-02 14:51:30|4437.34|4437.34|4437.17|4437.17|4437.34|4437.34|4437.17|4437.17|0
1722610300000|2024-08-02 14:51:40|4437.16|4437.16|4437.12|4437.12|4437.69|4437.69|4437.12|4437.12|0
1722610310000|2024-08-02 14:51:50|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1722610320000|2024-08-02 14:52:00|4437.53|4437.53|4436.33|4436.33|4437.58|4437.58|4436.33|4436.33|0
1722610330000|2024-08-02 14:52:10|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1722610340000|2024-08-02 14:52:20|4436.87|4436.87|4435.89|4435.89|4436.87|4436.87|4435.89|4435.89|0
1722610350000|2024-08-02 14:52:30|4435.84|4435.84|4436.59|4436.59|4436.59|4436.59|4435.84|4435.84|0
1722610360000|2024-08-02 14:52:40|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1722610380000|2024-08-02 14:53:00|4436.06|4436.06|4436.22|4436.22|4436.22|4436.22|4436.06|4436.06|0
1722610390000|2024-08-02 14:53:10|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.18|4436.18|0
1722610400000|2024-08-02 14:53:20|4436.8|4436.8|4436.79|4436.79|4436.8|4436.8|4436.79|4436.79|0
1722610410000|2024-08-02 14:53:30|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1722610420000|2024-08-02 14:53:40|4436.73|4436.73|4437.31|4437.31|4437.31|4437.31|4436.73|4436.73|0
1722610430000|2024-08-02 14:53:50|4437.14|4437.14|4437.09|4437.09|4437.67|4437.67|4437.09|4437.09|0
1722610450000|2024-08-02 14:54:10|4437.18|4437.18|4437.91|4437.91|4437.96|4437.96|4437.18|4437.18|0
1722610470000|2024-08-02 14:54:30|4437.34|4437.34|4436.66|4436.66|4437.34|4437.34|4436.66|4436.66|0
1722610480000|2024-08-02 14:54:40|4436.83|4436.83|4436.71|4436.71|4436.83|4436.83|4436.66|4436.66|0
1722610490000|2024-08-02 14:54:50|4436.76|4436.76|4436.92|4436.92|4436.92|4436.92|4436.76|4436.76|0
1722610510000|2024-08-02 14:55:10|4436.76|4436.76|4436.24|4436.24|4436.76|4436.76|4436.01|4436.01|0
1722610520000|2024-08-02 14:55:20|4436.42|4436.42|4436.95|4436.95|4437|4437|4436.42|4436.42|0
1722610530000|2024-08-02 14:55:30|4436.37|4436.37|4435.81|4435.81|4436.37|4436.37|4435.81|4435.81|0
1722610540000|2024-08-02 14:55:40|4435.82|4435.82|4435.99|4435.99|4435.99|4435.99|4435.82|4435.82|0
1722610570000|2024-08-02 14:56:10|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1722610580000|2024-08-02 14:56:20|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1722610590000|2024-08-02 14:56:30|4435.15|4435.15|4434.57|4434.57|4435.15|4435.15|4434.57|4434.57|0
1722610600000|2024-08-02 14:56:40|4435.73|4435.73|4437.46|4437.46|4438.04|4438.04|4435.15|4435.15|0
1722610610000|2024-08-02 14:56:50|4437.72|4437.72|4437.81|4437.81|4437.81|4437.81|4437.72|4437.72|0
1722610630000|2024-08-02 14:57:10|4437.23|4437.23|4437.85|4437.85|4437.85|4437.85|4437.23|4437.23|0
1722610640000|2024-08-02 14:57:20|4437.95|4437.95|4436.58|4436.58|4437.95|4437.95|4436.58|4436.58|0
1722610650000|2024-08-02 14:57:30|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1722610660000|2024-08-02 14:57:40|4436.33|4436.33|4436.28|4436.28|4436.33|4436.33|4436.28|4436.28|0
1722610680000|2024-08-02 14:58:00|4436.12|4436.12|4435.69|4435.69|4436.14|4436.14|4435.69|4435.69|0
1722610690000|2024-08-02 14:58:10|4435.98|4435.98|4436.31|4436.31|4436.31|4436.31|4435.98|4435.98|0
1722610700000|2024-08-02 14:58:20|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1722610710000|2024-08-02 14:58:30|4436.45|4436.45|4436.13|4436.13|4437.29|4437.29|4436.13|4436.13|0
1722610720000|2024-08-02 14:58:40|4436.11|4436.11|4435.61|4435.61|4436.11|4436.11|4435.61|4435.61|0
1722610730000|2024-08-02 14:58:50|4435.66|4435.66|4435.73|4435.73|4435.74|4435.74|4435.66|4435.66|0
1722610750000|2024-08-02 14:59:10|4435.78|4435.78|4435.82|4435.82|4435.82|4435.82|4435.78|4435.78|0
1722610770000|2024-08-02 14:59:30|4435.98|4435.98|4435.82|4435.82|4435.98|4435.98|4435.82|4435.82|0
1722610780000|2024-08-02 14:59:40|4435.77|4435.77|4435.27|4435.27|4435.77|4435.77|4435.27|4435.27|0
1722610790000|2024-08-02 14:59:50|4435.18|4435.18|4434.65|4434.65|4435.27|4435.27|4434.65|4434.65|0
1722610800000|2024-08-02 15:00:00|4434.49|4434.49|4433.95|4433.95|4434.49|4434.49|4433.95|4433.95|0
1722610810000|2024-08-02 15:00:10|4433.37|4433.37|4435.07|4435.07|4435.07|4435.07|4433.37|4433.37|0
1722610820000|2024-08-02 15:00:20|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1722610830000|2024-08-02 15:00:30|4434.85|4434.85|4434.81|4434.81|4434.85|4434.85|4434.81|4434.81|0
1722610840000|2024-08-02 15:00:40|4434.64|4434.64|4434.1|4434.1|4434.64|4434.64|4434.1|4434.1|0
1722610850000|2024-08-02 15:00:50|4433.93|4433.93|4432.35|4432.35|4433.93|4433.93|4432.35|4432.35|0
1722610860000|2024-08-02 15:01:00|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1722610870000|2024-08-02 15:01:10|4433.22|4433.22|4432.97|4432.97|4433.22|4433.22|4432.34|4432.34|0
1722610880000|2024-08-02 15:01:20|4432.39|4432.39|4431.4|4431.4|4432.39|4432.39|4431.4|4431.4|0
1722610890000|2024-08-02 15:01:30|4431.35|4431.35|4431.93|4431.93|4431.93|4431.93|4431.35|4431.35|0
1722610900000|2024-08-02 15:01:40|4431.76|4431.76|4431.43|4431.43|4431.76|4431.76|4431.43|4431.43|0
1722610910000|2024-08-02 15:01:50|4431.26|4431.26|4430.85|4430.85|4431.26|4431.26|4430.85|4430.85|0
1722610920000|2024-08-02 15:02:00|4431.01|4431.01|4431.11|4431.11|4431.11|4431.11|4431.01|4431.01|0
1722610930000|2024-08-02 15:02:10|4431.01|4431.01|4430.85|4430.85|4431.01|4431.01|4430.68|4430.68|0
1722610940000|2024-08-02 15:02:20|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1722610950000|2024-08-02 15:02:30|4431.06|4431.06|4430.48|4430.48|4431.06|4431.06|4430.48|4430.48|0
1722610960000|2024-08-02 15:02:40|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1722610970000|2024-08-02 15:02:50|4430.27|4430.27|4429.74|4429.74|4430.32|4430.32|4429.74|4429.74|0
1722610980000|2024-08-02 15:03:00|4429.67|4429.67|4429.71|4429.71|4429.71|4429.71|4429.67|4429.67|0
1722610990000|2024-08-02 15:03:10|4429.87|4429.87|4429.92|4429.92|4429.92|4429.92|4429.87|4429.87|0
1722611000000|2024-08-02 15:03:20|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1722611010000|2024-08-02 15:03:30|4430|4430|4429.27|4429.27|4430.01|4430.01|4429.27|4429.27|0
1722611020000|2024-08-02 15:03:40|4429.22|4429.22|4429.27|4429.27|4429.27|4429.27|4428.64|4428.64|0
1722611030000|2024-08-02 15:03:50|4428.69|4428.69|4428.64|4428.64|4428.69|4428.69|4428.64|4428.64|0
1722611040000|2024-08-02 15:04:00|4428.59|4428.59|4428.1|4428.1|4428.64|4428.64|4428.1|4428.1|0
1722611050000|2024-08-02 15:04:10|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1722611060000|2024-08-02 15:04:20|4428.51|4428.51|4428.42|4428.42|4428.67|4428.67|4428.42|4428.42|0
1722611070000|2024-08-02 15:04:30|4427.8|4427.8|4427.78|4427.78|4427.8|4427.8|4427.78|4427.78|0
1722611090000|2024-08-02 15:04:50|4427.83|4427.83|4427.2|4427.2|4427.83|4427.83|4427.2|4427.2|0
1722611100000|2024-08-02 15:05:00|4427.29|4427.29|4426.71|4426.71|4427.29|4427.29|4426.71|4426.71|0
1722611110000|2024-08-02 15:05:10|4426.13|4426.13|4426.51|4426.51|4427.09|4427.09|4426.13|4426.13|0
1722611120000|2024-08-02 15:05:20|4426.35|4426.35|4426.3|4426.3|4426.35|4426.35|4426.3|4426.3|0
1722611130000|2024-08-02 15:05:30|4426.14|4426.14|4426.4|4426.4|4426.4|4426.4|4426.14|4426.14|0
1722611140000|2024-08-02 15:05:40|4426.32|4426.32|4426.56|4426.56|4426.56|4426.56|4426.27|4426.27|0
1722611150000|2024-08-02 15:05:50|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1722611160000|2024-08-02 15:06:00|4426.21|4426.21|4426.43|4426.43|4426.43|4426.43|4426.21|4426.21|0
1722611170000|2024-08-02 15:06:10|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1722611180000|2024-08-02 15:06:20|4426.25|4426.25|4426.48|4426.48|4426.48|4426.48|4426.25|4426.25|0
1722611190000|2024-08-02 15:06:30|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1722611200000|2024-08-02 15:06:40|4426.6|4426.6|4426.81|4426.81|4426.81|4426.81|4426.6|4426.6|0
1722611210000|2024-08-02 15:06:50|4426.86|4426.86|4427.03|4427.03|4427.03|4427.03|4426.86|4426.86|0
1722611220000|2024-08-02 15:07:00|4426.74|4426.74|4427.56|4427.56|4427.56|4427.56|4426.69|4426.69|0
1722611230000|2024-08-02 15:07:10|4427.89|4427.89|4428.05|4428.05|4428.05|4428.05|4427.89|4427.89|0
1722611240000|2024-08-02 15:07:20|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1722611250000|2024-08-02 15:07:30|4428.53|4428.53|4428.64|4428.64|4428.69|4428.69|4428.53|4428.53|0
1722611260000|2024-08-02 15:07:40|4428.74|4428.74|4429.32|4429.32|4429.32|4429.32|4428.74|4428.74|0
1722611270000|2024-08-02 15:07:50|4429.27|4429.27|4429.15|4429.15|4429.32|4429.32|4429.15|4429.15|0
1722611280000|2024-08-02 15:08:00|4429.17|4429.17|4428.99|4428.99|4429.17|4429.17|4428.99|4428.99|0
1722611290000|2024-08-02 15:08:10|4428.83|4428.83|4429.44|4429.44|4429.44|4429.44|4428.83|4428.83|0
1722611300000|2024-08-02 15:08:20|4429.33|4429.33|4429.31|4429.31|4429.33|4429.33|4429.31|4429.31|0
1722611310000|2024-08-02 15:08:30|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1722611330000|2024-08-02 15:08:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1722611340000|2024-08-02 15:09:00|4428.79|4428.79|4428.44|4428.44|4428.79|4428.79|4428.44|4428.44|0
1722611350000|2024-08-02 15:09:10|4427.87|4427.87|4427.29|4427.29|4427.87|4427.87|4427.29|4427.29|0
1722611360000|2024-08-02 15:09:20|4427.2|4427.2|4426.46|4426.46|4427.2|4427.2|4426.46|4426.46|0
1722611370000|2024-08-02 15:09:30|4426.29|4426.29|4427.2|4427.2|4427.2|4427.2|4426.29|4426.29|0
1722611380000|2024-08-02 15:09:40|4427.13|4427.13|4427.3|4427.3|4427.3|4427.3|4427.13|4427.13|0
1722611390000|2024-08-02 15:09:50|4427.88|4427.88|4426.97|4426.97|4427.88|4427.88|4426.97|4426.97|0
1722611400000|2024-08-02 15:10:00|4426.92|4426.92|4426.42|4426.42|4426.92|4426.92|4426.42|4426.42|0
1722611410000|2024-08-02 15:10:10|4426.25|4426.25|4426.3|4426.3|4426.3|4426.3|4426.25|4426.25|0
1722611430000|2024-08-02 15:10:30|4426.35|4426.35|4426.28|4426.28|4426.35|4426.35|4426.21|4426.21|0
1722611440000|2024-08-02 15:10:40|4426.85|4426.85|4428.11|4428.11|4428.11|4428.11|4426.85|4426.85|0
1722611450000|2024-08-02 15:10:50|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1722611460000|2024-08-02 15:11:00|4428.11|4428.11|4428.25|4428.25|4428.25|4428.25|4428.06|4428.06|0
1722611470000|2024-08-02 15:11:10|4428.21|4428.21|4427.74|4427.74|4428.32|4428.32|4427.74|4427.74|0
1722611480000|2024-08-02 15:11:20|4427.79|4427.79|4427.74|4427.74|4427.79|4427.79|4427.74|4427.74|0
1722611490000|2024-08-02 15:11:30|4427.84|4427.84|4427.79|4427.79|4427.84|4427.84|4427.79|4427.79|0
1722611500000|2024-08-02 15:11:40|4427.81|4427.81|4428.41|4428.41|4428.41|4428.41|4427.81|4427.81|0
1722611510000|2024-08-02 15:11:50|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1722611520000|2024-08-02 15:12:00|4429.03|4429.03|4428.99|4428.99|4429.03|4429.03|4428.99|4428.99|0
1722611530000|2024-08-02 15:12:10|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1722611540000|2024-08-02 15:12:20|4429.08|4429.08|4430.29|4430.29|4430.29|4430.29|4429.08|4429.08|0
1722611550000|2024-08-02 15:12:30|4430.12|4430.12|4430.22|4430.22|4430.27|4430.27|4430.12|4430.12|0
1722611560000|2024-08-02 15:12:40|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4429.81|4429.81|0
1722611580000|2024-08-02 15:13:00|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1722611590000|2024-08-02 15:13:10|4430.29|4430.29|4431.03|4431.03|4431.45|4431.45|4430.29|4430.29|0
1722611600000|2024-08-02 15:13:20|4430.99|4430.99|4430.19|4430.19|4430.99|4430.99|4430.19|4430.19|0
1722611610000|2024-08-02 15:13:30|4430.1|4430.1|4429.91|4429.91|4430.1|4430.1|4429.74|4429.74|0
1722611620000|2024-08-02 15:13:40|4429.76|4429.76|4429.19|4429.19|4429.76|4429.76|4429.19|4429.19|0
1722611630000|2024-08-02 15:13:50|4429.76|4429.76|4429.93|4429.93|4429.93|4429.93|4429.76|4429.76|0
1722611640000|2024-08-02 15:14:00|4429.88|4429.88|4430.46|4430.46|4430.46|4430.46|4429.88|4429.88|0
1722611650000|2024-08-02 15:14:10|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4429.81|4429.81|0
1722611660000|2024-08-02 15:14:20|4429.81|4429.81|4430.14|4430.14|4430.14|4430.14|4429.81|4429.81|0
1722611670000|2024-08-02 15:14:30|4429.56|4429.56|4429.55|4429.55|4429.56|4429.56|4429.55|4429.55|0
1722611680000|2024-08-02 15:14:40|4429.39|4429.39|4429.34|4429.34|4429.39|4429.39|4429.34|4429.34|0
1722611690000|2024-08-02 15:14:50|4429.29|4429.29|4429.51|4429.51|4429.51|4429.51|4429.29|4429.29|0
1722611700000|2024-08-02 15:15:00|4429.49|4429.49|4429.75|4429.75|4429.75|4429.75|4429.49|4429.49|0
1722611710000|2024-08-02 15:15:10|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1722611720000|2024-08-02 15:15:20|4429.87|4429.87|4429.65|4429.65|4429.87|4429.87|4429.65|4429.65|0
1722611740000|2024-08-02 15:15:40|4429.7|4429.7|4430.35|4430.35|4430.35|4430.35|4429.65|4429.65|0
1722611750000|2024-08-02 15:15:50|4430.4|4430.4|4431.08|4431.08|4431.08|4431.08|4430.4|4430.4|0
1722611760000|2024-08-02 15:16:00|4430.33|4430.33|4430.73|4430.73|4430.78|4430.78|4430.33|4430.33|0
1722611770000|2024-08-02 15:16:10|4430.97|4430.97|4430.45|4430.45|4430.97|4430.97|4430.45|4430.45|0
1722611790000|2024-08-02 15:16:30|4430.29|4430.29|4431.14|4431.14|4431.16|4431.16|4430.12|4430.12|0
1722611800000|2024-08-02 15:16:40|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1722611810000|2024-08-02 15:16:50|4431.29|4431.29|4431.71|4431.71|4431.87|4431.87|4431.29|4431.29|0
1722611820000|2024-08-02 15:17:00|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1722611830000|2024-08-02 15:17:10|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1722611850000|2024-08-02 15:17:30|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1722611860000|2024-08-02 15:17:40|4431.59|4431.59|4433.01|4433.01|4433.54|4433.54|4431.59|4431.59|0
1722611870000|2024-08-02 15:17:50|4433.05|4433.05|4433.01|4433.01|4433.05|4433.05|4433.01|4433.01|0
1722611890000|2024-08-02 15:18:10|4432.84|4432.84|4432.51|4432.51|4432.84|4432.84|4432.51|4432.51|0
1722611900000|2024-08-02 15:18:20|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1722611910000|2024-08-02 15:18:30|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1722611930000|2024-08-02 15:18:50|4432.46|4432.46|4432.41|4432.41|4432.46|4432.46|4432.3|4432.3|0
1722611960000|2024-08-02 15:19:20|4432.99|4432.99|4433.32|4433.32|4433.9|4433.9|4432.99|4432.99|0
1722611970000|2024-08-02 15:19:30|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1722611980000|2024-08-02 15:19:40|4433.53|4433.53|4433.58|4433.58|4433.58|4433.58|4433.53|4433.53|0
1722612000000|2024-08-02 15:20:00|4433.25|4433.25|4432.87|4432.87|4433.25|4433.25|4432.87|4432.87|0
1722612010000|2024-08-02 15:20:10|4432.82|4432.82|4431.67|4431.67|4432.82|4432.82|4431.67|4431.67|0
1722612020000|2024-08-02 15:20:20|4431.71|4431.71|4431.45|4431.45|4432.21|4432.21|4431.45|4431.45|0
1722612030000|2024-08-02 15:20:30|4430.79|4430.79|4430.95|4430.95|4430.95|4430.95|4430.79|4430.79|0
1722612040000|2024-08-02 15:20:40|4431|4431|4431.05|4431.05|4431.05|4431.05|4431|4431|0
1722612050000|2024-08-02 15:20:50|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1722612060000|2024-08-02 15:21:00|4430.93|4430.93|4430.84|4430.84|4430.93|4430.93|4430.84|4430.84|0
1722612070000|2024-08-02 15:21:10|4431.41|4431.41|4431.62|4431.62|4431.62|4431.62|4431.41|4431.41|0
1722612090000|2024-08-02 15:21:30|4431.61|4431.61|4430.47|4430.47|4431.61|4431.61|4430.47|4430.47|0
1722612100000|2024-08-02 15:21:40|4430.73|4430.73|4430.77|4430.77|4430.78|4430.78|4430.73|4430.73|0
1722612110000|2024-08-02 15:21:50|4430.19|4430.19|4429.35|4429.35|4430.19|4430.19|4429.35|4429.35|0
1722612120000|2024-08-02 15:22:00|4429.02|4429.02|4428.81|4428.81|4429.02|4429.02|4428.81|4428.81|0
1722612130000|2024-08-02 15:22:10|4428.64|4428.64|4428.52|4428.52|4428.64|4428.64|4428.52|4428.52|0
1722612140000|2024-08-02 15:22:20|4428.47|4428.47|4429.18|4429.18|4429.18|4429.18|4428.47|4428.47|0
1722612150000|2024-08-02 15:22:30|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1722612170000|2024-08-02 15:22:50|4428.77|4428.77|4429.35|4429.35|4429.35|4429.35|4428.77|4428.77|0
1722612180000|2024-08-02 15:23:00|4428.72|4428.72|4428.7|4428.7|4428.72|4428.72|4428.65|4428.65|0
1722612190000|2024-08-02 15:23:10|4428.75|4428.75|4429.49|4429.49|4429.49|4429.49|4428.75|4428.75|0
1722612200000|2024-08-02 15:23:20|4428.91|4428.91|4428.7|4428.7|4428.91|4428.91|4428.7|4428.7|0
1722612220000|2024-08-02 15:23:40|4429.28|4429.28|4430.33|4430.33|4430.33|4430.33|4429.28|4429.28|0
1722612230000|2024-08-02 15:23:50|4430.5|4430.5|4430.14|4430.14|4430.72|4430.72|4430.14|4430.14|0
1722612240000|2024-08-02 15:24:00|4430.1|4430.1|4430.23|4430.23|4430.23|4430.23|4429.65|4429.65|0
1722612250000|2024-08-02 15:24:10|4430.39|4430.39|4430.6|4430.6|4430.6|4430.6|4430.39|4430.39|0
1722612260000|2024-08-02 15:24:20|4430.44|4430.44|4430.27|4430.27|4430.44|4430.44|4430.27|4430.27|0
1722612270000|2024-08-02 15:24:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1722612280000|2024-08-02 15:24:40|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1722612290000|2024-08-02 15:24:50|4430.84|4430.84|4431.63|4431.63|4431.63|4431.63|4430.84|4430.84|0
1722612300000|2024-08-02 15:25:00|4430.94|4430.94|4430.46|4430.46|4430.94|4430.94|4430.31|4430.31|0
1722612310000|2024-08-02 15:25:10|4431.04|4431.04|4431.18|4431.18|4431.18|4431.18|4431.01|4431.01|0
1722612320000|2024-08-02 15:25:20|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1722612330000|2024-08-02 15:25:30|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1722612340000|2024-08-02 15:25:40|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1722612350000|2024-08-02 15:25:50|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|0
1722612360000|2024-08-02 15:26:00|4430.69|4430.69|4430.56|4430.56|4430.73|4430.73|4430.56|4430.56|0
1722612370000|2024-08-02 15:26:10|4431.14|4431.14|4431.12|4431.12|4431.14|4431.14|4431.12|4431.12|0
1722612400000|2024-08-02 15:26:40|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1722612410000|2024-08-02 15:26:50|4430.87|4430.87|4429.71|4429.71|4430.87|4430.87|4429.71|4429.71|0
1722612420000|2024-08-02 15:27:00|4429.55|4429.55|4429.45|4429.45|4429.55|4429.55|4429.45|4429.45|0
1722612430000|2024-08-02 15:27:10|4429.4|4429.4|4429.07|4429.07|4429.4|4429.4|4428.86|4428.86|0
1722612440000|2024-08-02 15:27:20|4429.41|4429.41|4429.07|4429.07|4429.41|4429.41|4429.07|4429.07|0
1722612450000|2024-08-02 15:27:30|4429.12|4429.12|4430.49|4430.49|4430.66|4430.66|4429.12|4429.12|0
1722612460000|2024-08-02 15:27:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1722612470000|2024-08-02 15:27:50|4430.64|4430.64|4430.48|4430.48|4430.69|4430.69|4430.48|4430.48|0
1722612480000|2024-08-02 15:28:00|4430.32|4430.32|4430.66|4430.66|4431.66|4431.66|4430.15|4430.15|0
1722612490000|2024-08-02 15:28:10|4430.71|4430.71|4431.47|4431.47|4432.21|4432.21|4430.71|4430.71|0
1722612500000|2024-08-02 15:28:20|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1722612510000|2024-08-02 15:28:30|4430.73|4430.73|4431.47|4431.47|4431.47|4431.47|4430.73|4430.73|0
1722612520000|2024-08-02 15:28:40|4431.3|4431.3|4431.14|4431.14|4431.3|4431.3|4431.14|4431.14|0
1722612530000|2024-08-02 15:28:50|4430.97|4430.97|4429.98|4429.98|4430.97|4430.97|4429.98|4429.98|0
1722612540000|2024-08-02 15:29:00|4430.14|4430.14|4430.19|4430.19|4430.77|4430.77|4430.02|4430.02|0
1722612550000|2024-08-02 15:29:10|4430.02|4430.02|4429.37|4429.37|4430.02|4430.02|4428.63|4428.63|0
1722612560000|2024-08-02 15:29:20|4429.21|4429.21|4429.56|4429.56|4429.56|4429.56|4429.21|4429.21|0
1722612570000|2024-08-02 15:29:30|4429.73|4429.73|4429.49|4429.49|4429.77|4429.77|4429.33|4429.33|0
1722612580000|2024-08-02 15:29:40|4429.54|4429.54|4429.23|4429.23|4429.81|4429.81|4429.23|4429.23|0
1722612590000|2024-08-02 15:29:50|4429.13|4429.13|4427.48|4427.48|4429.23|4429.23|4426.98|4426.98|0
1722842100000|2024-08-05 07:15:00|4418.96|4418.96|4418.46|4418.46|4420.78|4420.78|4417.72|4417.72|0
1722842110000|2024-08-05 07:15:10|4417.88|4417.88|4417.47|4417.47|4418.05|4418.05|4415.16|4415.16|0
1722842120000|2024-08-05 07:15:20|4418.05|4418.05|4419.76|4419.76|4419.95|4419.95|4417.47|4417.47|0
1722842130000|2024-08-05 07:15:30|4420.09|4420.09|4422.83|4422.83|4422.83|4422.83|4420.09|4420.09|0
1722842140000|2024-08-05 07:15:40|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4421.67|4421.67|0
1722842150000|2024-08-05 07:15:50|4422.42|4422.42|4418.28|4418.28|4422.42|4422.42|4418.28|4418.28|0
1722842160000|2024-08-05 07:16:00|4418.45|4418.45|4417.73|4417.73|4420.1|4420.1|4417.73|4417.73|0
1722842170000|2024-08-05 07:16:10|4418.31|4418.31|4417.56|4417.56|4418.31|4418.31|4417.56|4417.56|0
1722842180000|2024-08-05 07:16:20|4417.06|4417.06|4417.39|4417.39|4417.39|4417.39|4417.06|4417.06|0
1722842190000|2024-08-05 07:16:30|4417.06|4417.06|4415.73|4415.73|4417.06|4417.06|4415.73|4415.73|0
1722842200000|2024-08-05 07:16:40|4416.88|4416.88|4417.05|4417.05|4417.05|4417.05|4416.3|4416.3|0
1722842210000|2024-08-05 07:16:50|4415.15|4415.15|4415.73|4415.73|4416.88|4416.88|4415.15|4415.15|0
1722842220000|2024-08-05 07:17:00|4416.3|4416.3|4418.53|4418.53|4418.53|4418.53|4416.3|4416.3|0
1722842230000|2024-08-05 07:17:10|4418.7|4418.7|4417.62|4417.62|4418.7|4418.7|4417.62|4417.62|0
1722842240000|2024-08-05 07:17:20|4417.46|4417.46|4415.47|4415.47|4417.46|4417.46|4414.9|4414.9|0
1722842250000|2024-08-05 07:17:30|4414.32|4414.32|4413.16|4413.16|4414.32|4414.32|4413.16|4413.16|0
1722842260000|2024-08-05 07:17:40|4412.58|4412.58|4413.41|4413.41|4413.41|4413.41|4412.58|4412.58|0
1722842270000|2024-08-05 07:17:50|4413.99|4413.99|4413.82|4413.82|4414.32|4414.32|4413.82|4413.82|0
1722842280000|2024-08-05 07:18:00|4414.15|4414.15|4414.09|4414.09|4414.16|4414.16|4413.41|4413.41|0
1722842290000|2024-08-05 07:18:10|4413.51|4413.51|4412.61|4412.61|4413.93|4413.93|4412.61|4412.61|0
1722842300000|2024-08-05 07:18:20|4412.66|4412.66|4414.07|4414.07|4414.07|4414.07|4412.66|4412.66|0
1722842310000|2024-08-05 07:18:30|4414.16|4414.16|4418.31|4418.31|4418.31|4418.31|4414.07|4414.07|0
1722842320000|2024-08-05 07:18:40|4417.74|4417.74|4418.87|4418.87|4419.44|4419.44|4417.74|4417.74|0
1722842330000|2024-08-05 07:18:50|4419.44|4419.44|4421.38|4421.38|4421.38|4421.38|4419.44|4419.44|0
1722842340000|2024-08-05 07:19:00|4421.62|4421.62|4424.03|4424.03|4424.27|4424.27|4421.62|4421.62|0
1722842350000|2024-08-05 07:19:10|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1722842360000|2024-08-05 07:19:20|4424.38|4424.38|4421.35|4421.35|4424.38|4424.38|4421.35|4421.35|0
1722842370000|2024-08-05 07:19:30|4420.87|4420.87|4420.97|4420.97|4420.97|4420.97|4420.4|4420.4|0
1722842380000|2024-08-05 07:19:40|4422.38|4422.38|4424.12|4424.12|4424.12|4424.12|4422.38|4422.38|0
1722842390000|2024-08-05 07:19:50|4423.54|4423.54|4422.31|4422.31|4423.54|4423.54|4422.31|4422.31|0
1722842400000|2024-08-05 07:20:00|4422.08|4422.08|4417.92|4417.92|4422.95|4422.95|4417.92|4417.92|0
1722842410000|2024-08-05 07:20:10|4418.5|4418.5|4416.7|4416.7|4418.5|4418.5|4416.7|4416.7|0
1722842420000|2024-08-05 07:20:20|4416.12|4416.12|4416.69|4416.69|4416.69|4416.69|4415.98|4415.98|0
1722842430000|2024-08-05 07:20:30|4416.85|4416.85|4418.22|4418.22|4418.22|4418.22|4416.44|4416.44|0
1722842440000|2024-08-05 07:20:40|4418.38|4418.38|4418.59|4418.59|4418.75|4418.75|4417.87|4417.87|0
1722842450000|2024-08-05 07:20:50|4417.76|4417.76|4418.34|4418.34|4418.34|4418.34|4417.18|4417.18|0
1722842460000|2024-08-05 07:21:00|4416.85|4416.85|4416.69|4416.69|4416.85|4416.85|4415.94|4415.94|0
1722842470000|2024-08-05 07:21:10|4416.66|4416.66|4418.81|4418.81|4418.81|4418.81|4416.66|4416.66|0
1722842480000|2024-08-05 07:21:20|4418.88|4418.88|4417.27|4417.27|4419.88|4419.88|4417.27|4417.27|0
1722842490000|2024-08-05 07:21:30|4415.78|4415.78|4414.97|4414.97|4415.78|4415.78|4414.39|4414.39|0
1722842500000|2024-08-05 07:21:40|4415.88|4415.88|4417.68|4417.68|4417.7|4417.7|4415.88|4415.88|0
1722842510000|2024-08-05 07:21:50|4417.91|4417.91|4416.9|4416.9|4418.06|4418.06|4416.9|4416.9|0
1722842520000|2024-08-05 07:22:00|4416.32|4416.32|4417.04|4417.04|4417.62|4417.62|4416.32|4416.32|0
1722842540000|2024-08-05 07:22:20|4418.69|4418.69|4419.98|4419.98|4419.98|4419.98|4418.69|4418.69|0
1722842550000|2024-08-05 07:22:30|4420.56|4420.56|4419.32|4419.32|4420.56|4420.56|4419.32|4419.32|0
1722842560000|2024-08-05 07:22:40|4419.24|4419.24|4420.72|4420.72|4421.06|4421.06|4419.24|4419.24|0
1722842570000|2024-08-05 07:22:50|4420.81|4420.81|4421.52|4421.52|4421.52|4421.52|4420.81|4420.81|0
1722842580000|2024-08-05 07:23:00|4422.1|4422.1|4423.17|4423.17|4423.17|4423.17|4422.1|4422.1|0
1722842590000|2024-08-05 07:23:10|4422.59|4422.59|4419.24|4419.24|4422.93|4422.93|4419.24|4419.24|0
1722842600000|2024-08-05 07:23:20|4419.57|4419.57|4418.99|4418.99|4419.57|4419.57|4418.42|4418.42|0
1722842610000|2024-08-05 07:23:30|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1722842620000|2024-08-05 07:23:40|4419.82|4419.82|4420.4|4420.4|4420.4|4420.4|4419.82|4419.82|0
1722842630000|2024-08-05 07:23:50|4420.98|4420.98|4420.91|4420.91|4420.98|4420.98|4420.91|4420.91|0
1722842640000|2024-08-05 07:24:00|4421.49|4421.49|4418.85|4418.85|4423.14|4423.14|4418.85|4418.85|0
1722842650000|2024-08-05 07:24:10|4418.27|4418.27|4421.14|4421.14|4421.14|4421.14|4417.44|4417.44|0
1722842660000|2024-08-05 07:24:20|4419.98|4419.98|4420.31|4420.31|4420.56|4420.56|4418.82|4418.82|0
1722842670000|2024-08-05 07:24:30|4420.48|4420.48|4421.07|4421.07|4421.23|4421.23|4420.48|4420.48|0
1722842680000|2024-08-05 07:24:40|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1722842690000|2024-08-05 07:24:50|4420.02|4420.02|4419.8|4419.8|4420.02|4420.02|4419.75|4419.75|0
1722842700000|2024-08-05 07:25:00|4418.07|4418.07|4417.4|4417.4|4418.07|4418.07|4417.4|4417.4|0
1722842710000|2024-08-05 07:25:10|4417.9|4417.9|4417.32|4417.32|4417.9|4417.9|4417.32|4417.32|0
1722842720000|2024-08-05 07:25:20|4417.16|4417.16|4416.66|4416.66|4417.16|4417.16|4416.66|4416.66|0
1722842730000|2024-08-05 07:25:30|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1722842740000|2024-08-05 07:25:40|4416.99|4416.99|4414.92|4414.92|4416.99|4416.99|4414.92|4414.92|0
1722842750000|2024-08-05 07:25:50|4414.35|4414.35|4414.31|4414.31|4414.59|4414.59|4414.31|4414.31|0
1722842760000|2024-08-05 07:26:00|4413.15|4413.15|4411.67|4411.67|4413.15|4413.15|4411.67|4411.67|0
1722842770000|2024-08-05 07:26:10|4407.29|4407.29|4410.17|4410.17|4410.17|4410.17|4407.12|4407.12|0
1722842780000|2024-08-05 07:26:20|4410.75|4410.75|4409.59|4409.59|4410.75|4410.75|4409.59|4409.59|0
1722842790000|2024-08-05 07:26:30|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1722842800000|2024-08-05 07:26:40|4410.01|4410.01|4410.59|4410.59|4410.59|4410.59|4409.92|4409.92|0
1722842810000|2024-08-05 07:26:50|4410.25|4410.25|4410.67|4410.67|4411.41|4411.41|4410.25|4410.25|0
1722842820000|2024-08-05 07:27:00|4410.5|4410.5|4409.63|4409.63|4410.67|4410.67|4409.63|4409.63|0
1722842830000|2024-08-05 07:27:10|4409.92|4409.92|4407.88|4407.88|4409.92|4409.92|4406.72|4406.72|0
1722842840000|2024-08-05 07:27:20|4406.89|4406.89|4404.32|4404.32|4406.89|4406.89|4404.32|4404.32|0
1722842850000|2024-08-05 07:27:30|4404.9|4404.9|4404.4|4404.4|4405.48|4405.48|4404.24|4404.24|0
1722842860000|2024-08-05 07:27:40|4404.73|4404.73|4403.38|4403.38|4404.73|4404.73|4402.8|4402.8|0
1722842870000|2024-08-05 07:27:50|4403.71|4403.71|4403.67|4403.67|4404.37|4404.37|4403.05|4403.05|0
1722842880000|2024-08-05 07:28:00|4404|4404|4403.57|4403.57|4404|4404|4403.57|4403.57|0
1722842890000|2024-08-05 07:28:10|4403.4|4403.4|4400.92|4400.92|4403.4|4403.4|4400.92|4400.92|0
1722842900000|2024-08-05 07:28:20|4400.35|4400.35|4401.5|4401.5|4401.5|4401.5|4400.35|4400.35|0
1722842910000|2024-08-05 07:28:30|4401.84|4401.84|4402.33|4402.33|4402.5|4402.5|4401.5|4401.5|0
1722842920000|2024-08-05 07:28:40|4401.75|4401.75|4401.17|4401.17|4401.92|4401.92|4401.17|4401.17|0
1722842930000|2024-08-05 07:28:50|4400.6|4400.6|4398.45|4398.45|4400.6|4400.6|4398.28|4398.28|0
1722842940000|2024-08-05 07:29:00|4398.11|4398.11|4396.71|4396.71|4398.69|4398.69|4396.71|4396.71|0
1722842950000|2024-08-05 07:29:10|4397.28|4397.28|4394.64|4394.64|4397.28|4397.28|4394.64|4394.64|0
1722842960000|2024-08-05 07:29:20|4394.54|4394.54|4394.79|4394.79|4395.37|4395.37|4394.54|4394.54|0
1722842970000|2024-08-05 07:29:30|4394.93|4394.93|4396.65|4396.65|4396.65|4396.65|4394.93|4394.93|0
1722842980000|2024-08-05 07:29:40|4397.22|4397.22|4400.03|4400.03|4400.17|4400.17|4397.22|4397.22|0
1722842990000|2024-08-05 07:29:50|4400.19|4400.19|4400.36|4400.36|4400.36|4400.36|4400.19|4400.19|0
1722843000000|2024-08-05 07:30:00|4399.2|4399.2|4400.53|4400.53|4400.53|4400.53|4399.2|4399.2|0
1722843010000|2024-08-05 07:30:10|4400.36|4400.36|4401.27|4401.27|4401.27|4401.27|4400.36|4400.36|0
1722843020000|2024-08-05 07:30:20|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1722843030000|2024-08-05 07:30:30|4402.51|4402.51|4403.09|4403.09|4403.42|4403.42|4402.34|4402.34|0
1722843040000|2024-08-05 07:30:40|4402.92|4402.92|4402.65|4402.65|4403.23|4403.23|4402.65|4402.65|0
1722843050000|2024-08-05 07:30:50|4403.81|4403.81|4405.63|4405.63|4405.63|4405.63|4403.81|4403.81|0
1722843060000|2024-08-05 07:31:00|4405.3|4405.3|4403.48|4403.48|4405.3|4405.3|4402.08|4402.08|0
1722843070000|2024-08-05 07:31:10|4402.9|4402.9|4401.16|4401.16|4404.22|4404.22|4401.16|4401.16|0
1722843080000|2024-08-05 07:31:20|4401|4401|4400.59|4400.59|4401|4401|4398.69|4398.69|0
1722843090000|2024-08-05 07:31:30|4400.73|4400.73|4398.17|4398.17|4401.8|4401.8|4398.17|4398.17|0
1722843100000|2024-08-05 07:31:40|4398.5|4398.5|4399.65|4399.65|4399.65|4399.65|4398.5|4398.5|0
1722843110000|2024-08-05 07:31:50|4399.82|4399.82|4401.72|4401.72|4401.72|4401.72|4399.82|4399.82|0
1722843120000|2024-08-05 07:32:00|4402.22|4402.22|4401.89|4401.89|4403.54|4403.54|4401.89|4401.89|0
1722843130000|2024-08-05 07:32:10|4401.72|4401.72|4401.84|4401.84|4401.84|4401.84|4400.65|4400.65|0
1722843140000|2024-08-05 07:32:20|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1722843150000|2024-08-05 07:32:30|4400.69|4400.69|4401.02|4401.02|4401.6|4401.6|4400.69|4400.69|0
1722843160000|2024-08-05 07:32:40|4400.97|4400.97|4401.55|4401.55|4401.55|4401.55|4400.97|4400.97|0
1722843170000|2024-08-05 07:32:50|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1722843180000|2024-08-05 07:33:00|4402.54|4402.54|4404.24|4404.24|4404.24|4404.24|4402.38|4402.38|0
1722843190000|2024-08-05 07:33:10|4403.66|4403.66|4404.7|4404.7|4404.7|4404.7|4403.09|4403.09|0
1722843200000|2024-08-05 07:33:20|4404.53|4404.53|4404.28|4404.28|4404.86|4404.86|4403.7|4403.7|0
1722843210000|2024-08-05 07:33:30|4403.7|4403.7|4404.13|4404.13|4404.87|4404.87|4403.7|4403.7|0
1722843220000|2024-08-05 07:33:40|4404.71|4404.71|4405.37|4405.37|4405.37|4405.37|4404.21|4404.21|0
1722843230000|2024-08-05 07:33:50|4404.79|4404.79|4405.35|4405.35|4405.35|4405.35|4404.6|4404.6|0
1722843240000|2024-08-05 07:34:00|4405.93|4405.93|4406.59|4406.59|4406.59|4406.59|4405.93|4405.93|0
1722843250000|2024-08-05 07:34:10|4407.17|4407.17|4405.43|4405.43|4407.17|4407.17|4405.43|4405.43|0
1722843260000|2024-08-05 07:34:20|4405.76|4405.76|4407.58|4407.58|4407.58|4407.58|4405.76|4405.76|0
1722843270000|2024-08-05 07:34:30|4407.74|4407.74|4408.07|4408.07|4408.07|4408.07|4407.74|4407.74|0
1722843280000|2024-08-05 07:34:40|4408.74|4408.74|4407|4407|4408.74|4408.74|4407|4407|0
1722843290000|2024-08-05 07:34:50|4407.05|4407.05|4406.55|4406.55|4407.05|4407.05|4406.55|4406.55|0
1722843300000|2024-08-05 07:35:00|4405.97|4405.97|4405.13|4405.13|4405.97|4405.97|4405.13|4405.13|0
1722843310000|2024-08-05 07:35:10|4404.96|4404.96|4406.62|4406.62|4406.62|4406.62|4404.8|4404.8|0
1722843320000|2024-08-05 07:35:20|4406.95|4406.95|4409.88|4409.88|4410.43|4410.43|4406.95|4406.95|0
1722843330000|2024-08-05 07:35:30|4410.87|4410.87|4411.45|4411.45|4411.78|4411.78|4410.87|4410.87|0
1722843340000|2024-08-05 07:35:40|4411.48|4411.48|4412.04|4412.04|4412.04|4412.04|4411.47|4411.47|0
1722843350000|2024-08-05 07:35:50|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1722843360000|2024-08-05 07:36:00|4411.97|4411.97|4412.88|4412.88|4412.88|4412.88|4411.73|4411.73|0
1722843370000|2024-08-05 07:36:10|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1722843380000|2024-08-05 07:36:20|4413.41|4413.41|4413.58|4413.58|4413.58|4413.58|4413.24|4413.24|0
1722843390000|2024-08-05 07:36:30|4415.07|4415.07|4411.43|4411.43|4415.07|4415.07|4411.43|4411.43|0
1722843400000|2024-08-05 07:36:40|4411.59|4411.59|4411.95|4411.95|4411.95|4411.95|4411.59|4411.59|0
1722843410000|2024-08-05 07:36:50|4411.99|4411.99|4412.37|4412.37|4412.37|4412.37|4410.83|4410.83|0
1722843420000|2024-08-05 07:37:00|4412.86|4412.86|4414.43|4414.43|4414.43|4414.43|4412.7|4412.7|0
1722843430000|2024-08-05 07:37:10|4415.59|4415.59|4415.92|4415.92|4415.92|4415.92|4415.42|4415.42|0
1722843440000|2024-08-05 07:37:20|4415.82|4415.82|4414.75|4414.75|4415.82|4415.82|4414.75|4414.75|0
1722843450000|2024-08-05 07:37:30|4414.29|4414.29|4414.12|4414.12|4414.29|4414.29|4413.54|4413.54|0
1722843460000|2024-08-05 07:37:40|4413.54|4413.54|4413.87|4413.87|4413.87|4413.87|4413.54|4413.54|0
1722843470000|2024-08-05 07:37:50|4413.29|4413.29|4414.7|4414.7|4415.03|4415.03|4413.29|4413.29|0
1722843480000|2024-08-05 07:38:00|4414.86|4414.86|4415.94|4415.94|4416.52|4416.52|4414.86|4414.86|0
1722843490000|2024-08-05 07:38:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1722843500000|2024-08-05 07:38:20|4416.1|4416.1|4415.88|4415.88|4416.1|4416.1|4415.88|4415.88|0
1722843510000|2024-08-05 07:38:30|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1722843520000|2024-08-05 07:38:40|4415.22|4415.22|4414.25|4414.25|4415.22|4415.22|4414.25|4414.25|0
1722843530000|2024-08-05 07:38:50|4414.08|4414.08|4413.91|4413.91|4414.08|4414.08|4413.91|4413.91|0
1722843540000|2024-08-05 07:39:00|4414.49|4414.49|4414.82|4414.82|4415.4|4415.4|4414.49|4414.49|0
1722843550000|2024-08-05 07:39:10|4415.4|4415.4|4417.22|4417.22|4417.22|4417.22|4415.4|4415.4|0
1722843560000|2024-08-05 07:39:20|4416.64|4416.64|4416.82|4416.82|4416.97|4416.97|4416.4|4416.4|0
1722843570000|2024-08-05 07:39:30|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4415.81|4415.81|0
1722843580000|2024-08-05 07:39:40|4416.77|4416.77|4416.94|4416.94|4416.94|4416.94|4416.77|4416.77|0
1722843590000|2024-08-05 07:39:50|4417.11|4417.11|4416.62|4416.62|4417.2|4417.2|4416.62|4416.62|0
1722843600000|2024-08-05 07:40:00|4417.2|4417.2|4417.53|4417.53|4417.53|4417.53|4417.2|4417.2|0
1722843610000|2024-08-05 07:40:10|4417.7|4417.7|4417.53|4417.53|4417.7|4417.7|4417.53|4417.53|0
1722843620000|2024-08-05 07:40:20|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1722843630000|2024-08-05 07:40:30|4417.7|4417.7|4418.36|4418.36|4418.69|4418.69|4417.53|4417.53|0
1722843640000|2024-08-05 07:40:40|4418.52|4418.52|4419.45|4419.45|4419.45|4419.45|4417.95|4417.95|0
1722843650000|2024-08-05 07:40:50|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1722843660000|2024-08-05 07:41:00|4418.71|4418.71|4416.3|4416.3|4418.71|4418.71|4416.3|4416.3|0
1722843670000|2024-08-05 07:41:10|4416.17|4416.17|4416.75|4416.75|4416.75|4416.75|4416.17|4416.17|0
1722843680000|2024-08-05 07:41:20|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1722843700000|2024-08-05 07:41:40|4416.22|4416.22|4414.44|4414.44|4416.22|4416.22|4414.44|4414.44|0
1722843710000|2024-08-05 07:41:50|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1722843720000|2024-08-05 07:42:00|4412.71|4412.71|4413.13|4413.13|4413.3|4413.3|4412.71|4412.71|0
1722843730000|2024-08-05 07:42:10|4413.09|4413.09|4413.13|4413.13|4413.13|4413.13|4413.09|4413.09|0
1722843740000|2024-08-05 07:42:20|4413.46|4413.46|4413.79|4413.79|4413.79|4413.79|4413.22|4413.22|0
1722843750000|2024-08-05 07:42:30|4413.22|4413.22|4413.64|4413.64|4413.69|4413.69|4413.22|4413.22|0
1722843760000|2024-08-05 07:42:40|4414.21|4414.21|4414.71|4414.71|4414.71|4414.71|4414.21|4414.21|0
1722843770000|2024-08-05 07:42:50|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1722843780000|2024-08-05 07:43:00|4414.21|4414.21|4413.06|4413.06|4414.21|4414.21|4412.89|4412.89|0
1722843800000|2024-08-05 07:43:20|4412.73|4412.73|4412.61|4412.61|4412.73|4412.73|4412.56|4412.56|0
1722843810000|2024-08-05 07:43:30|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1722843820000|2024-08-05 07:43:40|4412.73|4412.73|4414.21|4414.21|4414.21|4414.21|4412.73|4412.73|0
1722843830000|2024-08-05 07:43:50|4414.96|4414.96|4415.88|4415.88|4415.97|4415.97|4414.96|4414.96|0
1722843840000|2024-08-05 07:44:00|4415.74|4415.74|4415.69|4415.69|4415.74|4415.74|4415.52|4415.52|0
1722843850000|2024-08-05 07:44:10|4415.11|4415.11|4416.1|4416.1|4417.26|4417.26|4415.11|4415.11|0
1722843860000|2024-08-05 07:44:20|4416.25|4416.25|4416.37|4416.37|4416.95|4416.95|4416.25|4416.25|0
1722843870000|2024-08-05 07:44:30|4416.42|4416.42|4416.82|4416.82|4416.82|4416.82|4416.42|4416.42|0
1722843880000|2024-08-05 07:44:40|4416.88|4416.88|4417.05|4417.05|4417.05|4417.05|4416.88|4416.88|0
1722843890000|2024-08-05 07:44:50|4416.71|4416.71|4417.13|4417.13|4417.13|4417.13|4415.97|4415.97|0
1722843900000|2024-08-05 07:45:00|4416.96|4416.96|4416.22|4416.22|4416.96|4416.96|4416.22|4416.22|0
1722843910000|2024-08-05 07:45:10|4415.06|4415.06|4415.3|4415.3|4415.3|4415.3|4415.06|4415.06|0
1722843920000|2024-08-05 07:45:20|4415.88|4415.88|4415.25|4415.25|4415.98|4415.98|4415.25|4415.25|0
1722843940000|2024-08-05 07:45:40|4414.67|4414.67|4415.42|4415.42|4415.42|4415.42|4414.67|4414.67|0
1722843950000|2024-08-05 07:45:50|4415.61|4415.61|4415.03|4415.03|4415.61|4415.61|4414.54|4414.54|0
1722843960000|2024-08-05 07:46:00|4414.53|4414.53|4414.45|4414.45|4415.03|4415.03|4414.45|4414.45|0
1722843970000|2024-08-05 07:46:10|4414.29|4414.29|4414.07|4414.07|4414.57|4414.57|4414.07|4414.07|0
1722843980000|2024-08-05 07:46:20|4413.98|4413.98|4413.52|4413.52|4413.98|4413.98|4413.52|4413.52|0
1722843990000|2024-08-05 07:46:30|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1722844000000|2024-08-05 07:46:40|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1722844010000|2024-08-05 07:46:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1722844020000|2024-08-05 07:47:00|4414.12|4414.12|4413.29|4413.29|4414.12|4414.12|4413.13|4413.13|0
1722844030000|2024-08-05 07:47:10|4413.62|4413.62|4414.04|4414.04|4414.2|4414.2|4413.62|4413.62|0
1722844040000|2024-08-05 07:47:20|4414.2|4414.2|4414.37|4414.37|4414.37|4414.37|4414.2|4414.2|0
1722844050000|2024-08-05 07:47:30|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4413.62|4413.62|0
1722844060000|2024-08-05 07:47:40|4414.15|4414.15|4415.97|4415.97|4415.97|4415.97|4414.15|4414.15|0
1722844070000|2024-08-05 07:47:50|4416.07|4416.07|4415.49|4415.49|4416.4|4416.4|4415.49|4415.49|0
1722844080000|2024-08-05 07:48:00|4414.91|4414.91|4414.33|4414.33|4414.91|4414.91|4414.33|4414.33|0
1722844090000|2024-08-05 07:48:10|4416.07|4416.07|4419.29|4419.29|4419.29|4419.29|4416.07|4416.07|0
1722844100000|2024-08-05 07:48:20|4418.71|4418.71|4419.21|4419.21|4419.29|4419.29|4418.71|4418.71|0
1722844110000|2024-08-05 07:48:30|4418.13|4418.13|4418.38|4418.38|4418.55|4418.55|4417.97|4417.97|0
1722844120000|2024-08-05 07:48:40|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.38|4418.38|0
1722844130000|2024-08-05 07:48:50|4418.38|4418.38|4419.62|4419.62|4419.62|4419.62|4418.38|4418.38|0
1722844140000|2024-08-05 07:49:00|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1722844160000|2024-08-05 07:49:20|4420.03|4420.03|4420.28|4420.28|4420.28|4420.28|4419.45|4419.45|0
1722844170000|2024-08-05 07:49:30|4419.71|4419.71|4418.44|4418.44|4419.71|4419.71|4418.44|4418.44|0
1722844180000|2024-08-05 07:49:40|4418.27|4418.27|4417.36|4417.36|4418.27|4418.27|4417.03|4417.03|0
1722844190000|2024-08-05 07:49:50|4417.2|4417.2|4416.1|4416.1|4417.2|4417.2|4416.1|4416.1|0
1722844200000|2024-08-05 07:50:00|4415.52|4415.52|4414.84|4414.84|4415.52|4415.52|4414.84|4414.84|0
1722844210000|2024-08-05 07:50:10|4414.59|4414.59|4414.26|4414.26|4414.59|4414.59|4414.26|4414.26|0
1722844220000|2024-08-05 07:50:20|4414.1|4414.1|4413.54|4413.54|4414.1|4414.1|4413.54|4413.54|0
1722844230000|2024-08-05 07:50:30|4414.62|4414.62|4414.62|4414.62|4415.2|4415.2|4414.62|4414.62|0
1722844240000|2024-08-05 07:50:40|4415.2|4415.2|4414.04|4414.04|4415.2|4415.2|4414.04|4414.04|0
1722844250000|2024-08-05 07:50:50|4414|4414|4413.26|4413.26|4414|4414|4413.26|4413.26|0
1722844260000|2024-08-05 07:51:00|4413.09|4413.09|4413.42|4413.42|4413.42|4413.42|4413.09|4413.09|0
1722844270000|2024-08-05 07:51:10|4413.59|4413.59|4412.03|4412.03|4413.59|4413.59|4412.03|4412.03|0
1722844280000|2024-08-05 07:51:20|4411.87|4411.87|4411.71|4411.71|4411.87|4411.87|4411.71|4411.71|0
1722844290000|2024-08-05 07:51:30|4411.87|4411.87|4412.2|4412.2|4412.2|4412.2|4411.87|4411.87|0
1722844300000|2024-08-05 07:51:40|4413.08|4413.08|4414.01|4414.01|4414.01|4414.01|4413.08|4413.08|0
1722844310000|2024-08-05 07:51:50|4413.85|4413.85|4413.52|4413.52|4413.85|4413.85|4413.52|4413.52|0
1722844320000|2024-08-05 07:52:00|4413.69|4413.69|4413.46|4413.46|4413.77|4413.77|4413.46|4413.46|0
1722844330000|2024-08-05 07:52:10|4414.7|4414.7|4414.62|4414.62|4414.7|4414.7|4414.62|4414.62|0
1722844340000|2024-08-05 07:52:20|4415.2|4415.2|4415.11|4415.11|4415.2|4415.2|4415.11|4415.11|0
1722844360000|2024-08-05 07:52:40|4415.28|4415.28|4412.39|4412.39|4415.28|4415.28|4412.39|4412.39|0
1722844370000|2024-08-05 07:52:50|4411.89|4411.89|4410.73|4410.73|4411.89|4411.89|4410.73|4410.73|0
1722844380000|2024-08-05 07:53:00|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1722844390000|2024-08-05 07:53:10|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|0
1722844400000|2024-08-05 07:53:20|4409.49|4409.49|4408.5|4408.5|4409.49|4409.49|4408.5|4408.5|0
1722844410000|2024-08-05 07:53:30|4408.64|4408.64|4405.34|4405.34|4408.64|4408.64|4405.17|4405.17|0
1722844420000|2024-08-05 07:53:40|4405.5|4405.5|4405.75|4405.75|4405.75|4405.75|4404.59|4404.59|0
1722844430000|2024-08-05 07:53:50|4405.92|4405.92|4406.08|4406.08|4406.08|4406.08|4405.92|4405.92|0
1722844440000|2024-08-05 07:54:00|4405.92|4405.92|4406.27|4406.27|4406.27|4406.27|4405.89|4405.89|0
1722844450000|2024-08-05 07:54:10|4406.85|4406.85|4406.69|4406.69|4406.85|4406.85|4406.69|4406.69|0
1722844460000|2024-08-05 07:54:20|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1722844470000|2024-08-05 07:54:30|4407.84|4407.84|4406.52|4406.52|4407.84|4407.84|4406.52|4406.52|0
1722844480000|2024-08-05 07:54:40|4407.1|4407.1|4407.6|4407.6|4408.17|4408.17|4407.1|4407.1|0
1722844490000|2024-08-05 07:54:50|4407.81|4407.81|4409.1|4409.1|4409.1|4409.1|4407.7|4407.7|0
1722844500000|2024-08-05 07:55:00|4408.94|4408.94|4407.2|4407.2|4409.1|4409.1|4407.2|4407.2|0
1722844510000|2024-08-05 07:55:10|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1722844520000|2024-08-05 07:55:20|4407.45|4407.45|4406.51|4406.51|4407.45|4407.45|4406.51|4406.51|0
1722844530000|2024-08-05 07:55:30|4406.18|4406.18|4405.72|4405.72|4406.18|4406.18|4405.55|4405.55|0
1722844540000|2024-08-05 07:55:40|4405.63|4405.63|4405.14|4405.14|4405.63|4405.63|4405.14|4405.14|0
1722844550000|2024-08-05 07:55:50|4405.72|4405.72|4406.21|4406.21|4406.21|4406.21|4405.72|4405.72|0
1722844560000|2024-08-05 07:56:00|4407.68|4407.68|4407.14|4407.14|4407.68|4407.68|4407.05|4407.05|0
1722844570000|2024-08-05 07:56:10|4406.56|4406.56|4406.97|4406.97|4406.97|4406.97|4406.56|4406.56|0
1722844580000|2024-08-05 07:56:20|4407.55|4407.55|4406.73|4406.73|4408.89|4408.89|4406.73|4406.73|0
1722844590000|2024-08-05 07:56:30|4407.31|4407.31|4407.73|4407.73|4407.89|4407.89|4407.31|4407.31|0
1722844600000|2024-08-05 07:56:40|4408.47|4408.47|4408.02|4408.02|4408.47|4408.47|4408.02|4408.02|0
1722844610000|2024-08-05 07:56:50|4407.44|4407.44|4407.27|4407.27|4407.44|4407.44|4407.27|4407.27|0
1722844620000|2024-08-05 07:57:00|4407.11|4407.11|4406.62|4406.62|4407.11|4407.11|4406.62|4406.62|0
1722844630000|2024-08-05 07:57:10|4406.04|4406.04|4404.39|4404.39|4406.04|4406.04|4404.39|4404.39|0
1722844640000|2024-08-05 07:57:20|4404.47|4404.47|4405.05|4405.05|4405.05|4405.05|4404.47|4404.47|0
1722844650000|2024-08-05 07:57:30|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1722844660000|2024-08-05 07:57:40|4405.79|4405.79|4406.4|4406.4|4407.7|4407.7|4405.79|4405.79|0
1722844670000|2024-08-05 07:57:50|4406.5|4406.5|4406.45|4406.45|4407.07|4407.07|4406.45|4406.45|0
1722844680000|2024-08-05 07:58:00|4406.28|4406.28|4407.55|4407.55|4407.55|4407.55|4406.28|4406.28|0
1722844690000|2024-08-05 07:58:10|4407.71|4407.71|4408.21|4408.21|4408.21|4408.21|4407.71|4407.71|0
1722844700000|2024-08-05 07:58:20|4407.63|4407.63|4410.27|4410.27|4410.38|4410.38|4407.63|4407.63|0
1722844710000|2024-08-05 07:58:30|4409.64|4409.64|4410.38|4410.38|4410.38|4410.38|4409.64|4409.64|0
1722844720000|2024-08-05 07:58:40|4409.81|4409.81|4408.36|4408.36|4409.81|4409.81|4408.19|4408.19|0
1722844730000|2024-08-05 07:58:50|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1722844740000|2024-08-05 07:59:00|4408.69|4408.69|4408.76|4408.76|4408.76|4408.76|4408.59|4408.59|0
1722844750000|2024-08-05 07:59:10|4408.59|4408.59|4407.52|4407.52|4408.59|4408.59|4406.94|4406.94|0
1722844760000|2024-08-05 07:59:20|4407.35|4407.35|4405.8|4405.8|4407.52|4407.52|4405.8|4405.8|0
1722844770000|2024-08-05 07:59:30|4405.71|4405.71|4406.82|4406.82|4406.87|4406.87|4405.71|4405.71|0
1722844780000|2024-08-05 07:59:40|4406.24|4406.24|4406.15|4406.15|4406.24|4406.24|4406.15|4406.15|0
1722844790000|2024-08-05 07:59:50|4405.98|4405.98|4406.48|4406.48|4406.48|4406.48|4405.98|4405.98|0
1722844800000|2024-08-05 08:00:00|4407.06|4407.06|4405.57|4405.57|4407.63|4407.63|4405.57|4405.57|0
1722844810000|2024-08-05 08:00:10|4405.24|4405.24|4405.15|4405.15|4405.24|4405.24|4405.15|4405.15|0
1722844820000|2024-08-05 08:00:20|4405.73|4405.73|4405.55|4405.55|4405.73|4405.73|4405.55|4405.55|0
1722844830000|2024-08-05 08:00:30|4405.38|4405.38|4405.05|4405.05|4405.38|4405.38|4405.05|4405.05|0
1722844840000|2024-08-05 08:00:40|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1722844850000|2024-08-05 08:00:50|4403.73|4403.73|4405.38|4405.38|4405.38|4405.38|4402.98|4402.98|0
1722844860000|2024-08-05 08:01:00|4405.22|4405.22|4406.12|4406.12|4406.12|4406.12|4405.22|4405.22|0
1722844870000|2024-08-05 08:01:10|4405.55|4405.55|4404.8|4404.8|4405.55|4405.55|4404.8|4404.8|0
1722844880000|2024-08-05 08:01:20|4405.38|4405.38|4405.31|4405.31|4406.06|4406.06|4405.31|4405.31|0
1722844890000|2024-08-05 08:01:30|4405.89|4405.89|4406.01|4406.01|4406.15|4406.15|4405.57|4405.57|0
1722844900000|2024-08-05 08:01:40|4405.33|4405.33|4405.53|4405.53|4405.66|4405.66|4405.33|4405.33|0
1722844920000|2024-08-05 08:02:00|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1722844930000|2024-08-05 08:02:10|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|0
1722844940000|2024-08-05 08:02:20|4406.19|4406.19|4406.1|4406.1|4406.19|4406.19|4406.1|4406.1|0
1722844960000|2024-08-05 08:02:40|4405.68|4405.68|4407.17|4407.17|4407.17|4407.17|4405.68|4405.68|0
1722844970000|2024-08-05 08:02:50|4407.34|4407.34|4407.48|4407.48|4407.5|4407.5|4407.34|4407.34|0
1722844980000|2024-08-05 08:03:00|4407.81|4407.81|4407.83|4407.83|4407.83|4407.83|4407.5|4407.5|0
1722844990000|2024-08-05 08:03:10|4407.67|4407.67|4407.5|4407.5|4407.67|4407.67|4407.5|4407.5|0
1722845000000|2024-08-05 08:03:20|4406.92|4406.92|4406.29|4406.29|4406.92|4406.92|4405.71|4405.71|0
1722845010000|2024-08-05 08:03:30|4406.26|4406.26|4405.77|4405.77|4406.35|4406.35|4405.77|4405.77|0
1722845020000|2024-08-05 08:03:40|4405.6|4405.6|4406.18|4406.18|4406.18|4406.18|4405.6|4405.6|0
1722845030000|2024-08-05 08:03:50|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|0
1722845040000|2024-08-05 08:04:00|4407.26|4407.26|4407.11|4407.11|4407.26|4407.26|4407.11|4407.11|0
1722845050000|2024-08-05 08:04:10|4408.27|4408.27|4409.01|4409.01|4409.01|4409.01|4408.27|4408.27|0
1722845060000|2024-08-05 08:04:20|4409.18|4409.18|4409.64|4409.64|4409.8|4409.8|4409.18|4409.18|0
1722845070000|2024-08-05 08:04:30|4409.8|4409.8|4409.47|4409.47|4409.8|4409.8|4409.47|4409.47|0
1722845080000|2024-08-05 08:04:40|4409.57|4409.57|4409.8|4409.8|4409.8|4409.8|4409.57|4409.57|0
1722845090000|2024-08-05 08:04:50|4409.63|4409.63|4409.8|4409.8|4409.8|4409.8|4409.63|4409.63|0
1722845100000|2024-08-05 08:05:00|4409.22|4409.22|4409.27|4409.27|4409.27|4409.27|4409.22|4409.22|0
1722845110000|2024-08-05 08:05:10|4408.69|4408.69|4408.94|4408.94|4409.27|4409.27|4408.36|4408.36|0
1722845120000|2024-08-05 08:05:20|4408.36|4408.36|4408.01|4408.01|4408.94|4408.94|4407.96|4407.96|0
1722845130000|2024-08-05 08:05:30|4408.06|4408.06|4408.69|4408.69|4408.69|4408.69|4408.06|4408.06|0
1722845140000|2024-08-05 08:05:40|4408.31|4408.31|4409.8|4409.8|4409.8|4409.8|4408.31|4408.31|0
1722845160000|2024-08-05 08:06:00|4410.38|4410.38|4410.71|4410.71|4410.71|4410.71|4410.38|4410.38|0
1722845170000|2024-08-05 08:06:10|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1722845180000|2024-08-05 08:06:20|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1722845190000|2024-08-05 08:06:30|4409.85|4409.85|4410.67|4410.67|4410.67|4410.67|4409.73|4409.73|0
1722845200000|2024-08-05 08:06:40|4410.71|4410.71|4412.04|4412.04|4412.04|4412.04|4410.71|4410.71|0
1722845210000|2024-08-05 08:06:50|4412.2|4412.2|4413.44|4413.44|4413.44|4413.44|4412.2|4412.2|0
1722845220000|2024-08-05 08:07:00|4414.02|4414.02|4413.88|4413.88|4414.02|4414.02|4413.88|4413.88|0
1722845230000|2024-08-05 08:07:10|4413.79|4413.79|4413.38|4413.38|4413.79|4413.79|4413.21|4413.21|0
1722845240000|2024-08-05 08:07:20|4413.46|4413.46|4414.29|4414.29|4414.29|4414.29|4413.46|4413.46|0
1722845250000|2024-08-05 08:07:30|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1722845270000|2024-08-05 08:07:50|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1722845290000|2024-08-05 08:08:10|4414.53|4414.53|4417.1|4417.1|4417.1|4417.1|4414.53|4414.53|0
1722845300000|2024-08-05 08:08:20|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1722845310000|2024-08-05 08:08:30|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4416.93|4416.93|0
1722845320000|2024-08-05 08:08:40|4419.41|4419.41|4420.57|4420.57|4420.57|4420.57|4419.41|4419.41|0
1722845330000|2024-08-05 08:08:50|4420.4|4420.4|4420.73|4420.73|4420.73|4420.73|4420.4|4420.4|0
1722845340000|2024-08-05 08:09:00|4420.16|4420.16|4420.82|4420.82|4420.82|4420.82|4420.16|4420.16|0
1722845350000|2024-08-05 08:09:10|4420.98|4420.98|4420.34|4420.34|4421.08|4421.08|4420.34|4420.34|0
1722845360000|2024-08-05 08:09:20|4419.59|4419.59|4419.67|4419.67|4419.67|4419.67|4419.1|4419.1|0
1722845370000|2024-08-05 08:09:30|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1722845380000|2024-08-05 08:09:40|4419.43|4419.43|4420.52|4420.52|4420.52|4420.52|4419.43|4419.43|0
1722845390000|2024-08-05 08:09:50|4420.27|4420.27|4420.1|4420.1|4421.42|4421.42|4420.1|4420.1|0
1722845400000|2024-08-05 08:10:00|4420.68|4420.68|4422.58|4422.58|4422.58|4422.58|4420.68|4420.68|0
1722845410000|2024-08-05 08:10:10|4423.82|4423.82|4422.09|4422.09|4424.32|4424.32|4422.09|4422.09|0
1722845420000|2024-08-05 08:10:20|4423.24|4423.24|4422.5|4422.5|4423.24|4423.24|4422.5|4422.5|0
1722845460000|2024-08-05 08:11:00|4422.33|4422.33|4422.65|4422.65|4422.65|4422.65|4422.07|4422.07|0
1722845470000|2024-08-05 08:11:10|4422.98|4422.98|4422.76|4422.76|4423.24|4423.24|4422.66|4422.66|0
1722845490000|2024-08-05 08:11:30|4422.71|4422.71|4423.1|4423.1|4423.29|4423.29|4422.71|4422.71|0
1722845500000|2024-08-05 08:11:40|4422.77|4422.77|4421.72|4421.72|4422.93|4422.93|4421.72|4421.72|0
1722845510000|2024-08-05 08:11:50|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1722845540000|2024-08-05 08:12:20|4421.8|4421.8|4421.47|4421.47|4421.8|4421.8|4421.47|4421.47|0
1722845550000|2024-08-05 08:12:30|4421.3|4421.3|4421.8|4421.8|4421.8|4421.8|4421.3|4421.3|0
1722845560000|2024-08-05 08:12:40|4422.46|4422.46|4422.05|4422.05|4422.46|4422.46|4421.89|4421.89|0
1722845570000|2024-08-05 08:12:50|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1722845580000|2024-08-05 08:13:00|4421.14|4421.14|4420.81|4420.81|4421.14|4421.14|4420.81|4420.81|0
1722845590000|2024-08-05 08:13:10|4420.23|4420.23|4419.16|4419.16|4420.23|4420.23|4419.16|4419.16|0
1722845610000|2024-08-05 08:13:30|4418.99|4418.99|4418.66|4418.66|4418.99|4418.99|4418.66|4418.66|0
1722845620000|2024-08-05 08:13:40|4418.83|4418.83|4418.66|4418.66|4419.4|4419.4|4418.66|4418.66|0
1722845630000|2024-08-05 08:13:50|4418.5|4418.5|4417.17|4417.17|4418.5|4418.5|4417.17|4417.17|0
1722845640000|2024-08-05 08:14:00|4417.75|4417.75|4417.92|4417.92|4417.92|4417.92|4417.75|4417.75|0
1722845650000|2024-08-05 08:14:10|4417.34|4417.34|4416.98|4416.98|4417.67|4417.67|4416.93|4416.93|0
1722845660000|2024-08-05 08:14:20|4416.4|4416.4|4415.08|4415.08|4416.4|4416.4|4415.08|4415.08|0
1722845670000|2024-08-05 08:14:30|4414.75|4414.75|4415.34|4415.34|4415.34|4415.34|4414.75|4414.75|0
1722845680000|2024-08-05 08:14:40|4415.44|4415.44|4415.02|4415.02|4415.44|4415.44|4414.86|4414.86|0
1722845690000|2024-08-05 08:14:50|4415.08|4415.08|4413.83|4413.83|4415.08|4415.08|4413.83|4413.83|0
1722845700000|2024-08-05 08:15:00|4412.92|4412.92|4412.96|4412.96|4412.96|4412.96|4412.92|4412.92|0
1722845710000|2024-08-05 08:15:10|4413.05|4413.05|4413.64|4413.64|4413.64|4413.64|4412.88|4412.88|0
1722845720000|2024-08-05 08:15:20|4413.8|4413.8|4415.98|4415.98|4415.98|4415.98|4413.8|4413.8|0
1722845730000|2024-08-05 08:15:30|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1722845740000|2024-08-05 08:15:40|4416.85|4416.85|4416.36|4416.36|4416.94|4416.94|4416.36|4416.36|0
1722845760000|2024-08-05 08:16:00|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1722845780000|2024-08-05 08:16:20|4417.6|4417.6|4417.61|4417.61|4418.77|4418.77|4417.6|4417.6|0
1722845790000|2024-08-05 08:16:30|4416.46|4416.46|4416.77|4416.77|4417.1|4417.1|4416.46|4416.46|0
1722845800000|2024-08-05 08:16:40|4416.93|4416.93|4414.68|4414.68|4416.93|4416.93|4414.1|4414.1|0
1722845810000|2024-08-05 08:16:50|4414.84|4414.84|4416.46|4416.46|4416.46|4416.46|4414.84|4414.84|0
1722845820000|2024-08-05 08:17:00|4416.95|4416.95|4415.24|4415.24|4417.12|4417.12|4415.24|4415.24|0
1722845840000|2024-08-05 08:17:20|4415.29|4415.29|4416.61|4416.61|4416.61|4416.61|4415.29|4415.29|0
1722845850000|2024-08-05 08:17:30|4416.03|4416.03|4414.21|4414.21|4416.03|4416.03|4414.21|4414.21|0
1722845860000|2024-08-05 08:17:40|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1722845890000|2024-08-05 08:18:10|4413.88|4413.88|4413.83|4413.83|4413.88|4413.88|4413.83|4413.83|0
1722845900000|2024-08-05 08:18:20|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1722845910000|2024-08-05 08:18:30|4414.99|4414.99|4414.58|4414.58|4415.16|4415.16|4414.58|4414.58|0
1722845920000|2024-08-05 08:18:40|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1722845940000|2024-08-05 08:19:00|4415.74|4415.74|4415.9|4415.9|4415.9|4415.9|4415.74|4415.74|0
1722845950000|2024-08-05 08:19:10|4417.64|4417.64|4416.98|4416.98|4417.64|4417.64|4416.98|4416.98|0
1722845960000|2024-08-05 08:19:20|4416.85|4416.85|4417.25|4417.25|4417.43|4417.43|4416.85|4416.85|0
1722845970000|2024-08-05 08:19:30|4417.34|4417.34|4417.03|4417.03|4417.34|4417.34|4417.03|4417.03|0
1722845980000|2024-08-05 08:19:40|4417.29|4417.29|4420.06|4420.06|4420.39|4420.39|4417.29|4417.29|0
1722845990000|2024-08-05 08:19:50|4420.1|4420.1|4419.98|4419.98|4420.1|4420.1|4419.98|4419.98|0
1722846000000|2024-08-05 08:20:00|4420.27|4420.27|4421.36|4421.36|4421.36|4421.36|4420.03|4420.03|0
1722846010000|2024-08-05 08:20:10|4421.19|4421.19|4420.94|4420.94|4421.52|4421.52|4420.86|4420.86|0
1722846020000|2024-08-05 08:20:20|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1722846030000|2024-08-05 08:20:30|4420.53|4420.53|4420.01|4420.01|4420.53|4420.53|4420.01|4420.01|0
1722846040000|2024-08-05 08:20:40|4419.43|4419.43|4418.35|4418.35|4419.43|4419.43|4418.35|4418.35|0
1722846050000|2024-08-05 08:20:50|4418.19|4418.19|4417.45|4417.45|4418.19|4418.19|4417.45|4417.45|0
1722846060000|2024-08-05 08:21:00|4417.51|4417.51|4416.08|4416.08|4417.51|4417.51|4416.08|4416.08|0
1722846070000|2024-08-05 08:21:10|4415.91|4415.91|4416.41|4416.41|4416.41|4416.41|4415.91|4415.91|0
1722846080000|2024-08-05 08:21:20|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1722846090000|2024-08-05 08:21:30|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1722846100000|2024-08-05 08:21:40|4416.13|4416.13|4416.01|4416.01|4416.13|4416.13|4416.01|4416.01|0
1722846110000|2024-08-05 08:21:50|4415.93|4415.93|4415.14|4415.14|4415.93|4415.93|4415.14|4415.14|0
1722846120000|2024-08-05 08:22:00|4415.19|4415.19|4416.53|4416.53|4416.53|4416.53|4415.19|4415.19|0
1722846140000|2024-08-05 08:22:20|4416.03|4416.03|4414.04|4414.04|4416.03|4416.03|4414.04|4414.04|0
1722846150000|2024-08-05 08:22:30|4414.21|4414.21|4414.05|4414.05|4414.21|4414.21|4414.05|4414.05|0
1722846170000|2024-08-05 08:22:50|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1722846180000|2024-08-05 08:23:00|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1722846190000|2024-08-05 08:23:10|4414.21|4414.21|4413.84|4413.84|4414.42|4414.42|4413.84|4413.84|0
1722846200000|2024-08-05 08:23:20|4414.42|4414.42|4414.36|4414.36|4414.42|4414.42|4414.36|4414.36|0
1722846210000|2024-08-05 08:23:30|4414.53|4414.53|4414.58|4414.58|4414.58|4414.58|4414.53|4414.53|0
1722846220000|2024-08-05 08:23:40|4415.16|4415.16|4415.1|4415.1|4415.16|4415.16|4415.1|4415.1|0
1722846230000|2024-08-05 08:23:50|4415.02|4415.02|4415.19|4415.19|4415.19|4415.19|4415.02|4415.02|0
1722846240000|2024-08-05 08:24:00|4414.03|4414.03|4413.65|4413.65|4414.36|4414.36|4413.65|4413.65|0
1722846250000|2024-08-05 08:24:10|4413.07|4413.07|4412.57|4412.57|4413.07|4413.07|4411.83|4411.83|0
1722846260000|2024-08-05 08:24:20|4412|4412|4411.42|4411.42|4412|4412|4411.42|4411.42|0
1722846270000|2024-08-05 08:24:30|4410.84|4410.84|4410.17|4410.17|4410.84|4410.84|4410.17|4410.17|0
1722846280000|2024-08-05 08:24:40|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1722846310000|2024-08-05 08:25:10|4410.63|4410.63|4409.01|4409.01|4410.63|4410.63|4409.01|4409.01|0
1722846320000|2024-08-05 08:25:20|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.39|4408.39|0
1722846330000|2024-08-05 08:25:30|4409.13|4409.13|4409.12|4409.12|4409.13|4409.13|4409.12|4409.12|0
1722846370000|2024-08-05 08:26:10|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1722846380000|2024-08-05 08:26:20|4409.12|4409.12|4409.7|4409.7|4409.7|4409.7|4408.95|4408.95|0
1722846390000|2024-08-05 08:26:30|4410.03|4410.03|4410.83|4410.83|4410.83|4410.83|4410.03|4410.03|0
1722846410000|2024-08-05 08:26:50|4410.99|4410.99|4411.82|4411.82|4411.82|4411.82|4410.99|4410.99|0
1722846420000|2024-08-05 08:27:00|4414.14|4414.14|4414.47|4414.47|4414.47|4414.47|4414.14|4414.14|0
1722846430000|2024-08-05 08:27:10|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1722846440000|2024-08-05 08:27:20|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1722846480000|2024-08-05 08:28:00|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1722846490000|2024-08-05 08:28:10|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|0
1722846500000|2024-08-05 08:28:20|4414.51|4414.51|4412.73|4412.73|4414.51|4414.51|4412.73|4412.73|0
1722846510000|2024-08-05 08:28:30|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1722846520000|2024-08-05 08:28:40|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1722846530000|2024-08-05 08:28:50|4411.82|4411.82|4411.98|4411.98|4411.98|4411.98|4411.65|4411.65|0
1722846540000|2024-08-05 08:29:00|4411.65|4411.65|4412.23|4412.23|4412.23|4412.23|4411.65|4411.65|0
1722846560000|2024-08-05 08:29:20|4412.56|4412.56|4412.73|4412.73|4412.73|4412.73|4412.56|4412.56|0
1722846570000|2024-08-05 08:29:30|4412.77|4412.77|4413.45|4413.45|4414.03|4414.03|4412.77|4412.77|0
1722846590000|2024-08-05 08:29:50|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1722846600000|2024-08-05 08:30:00|4413.12|4413.12|4412.58|4412.58|4413.12|4413.12|4412.58|4412.58|0
1722846610000|2024-08-05 08:30:10|4412.25|4412.25|4411.26|4411.26|4412.41|4412.41|4411.26|4411.26|0
1722846630000|2024-08-05 08:30:30|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1722846640000|2024-08-05 08:30:40|4410.34|4410.34|4408.85|4408.85|4410.34|4410.34|4408.85|4408.85|0
1722846650000|2024-08-05 08:30:50|4409.02|4409.02|4409.43|4409.43|4409.43|4409.43|4409.02|4409.02|0
1722846660000|2024-08-05 08:31:00|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|0
1722846670000|2024-08-05 08:31:10|4409.1|4409.1|4409.35|4409.35|4409.35|4409.35|4408.77|4408.77|0
1722846680000|2024-08-05 08:31:20|4410.51|4410.51|4409.72|4409.72|4410.51|4410.51|4409.72|4409.72|0
1722846690000|2024-08-05 08:31:30|4410.22|4410.22|4409.64|4409.64|4410.22|4410.22|4409.64|4409.64|0
1722846710000|2024-08-05 08:31:50|4409.8|4409.8|4409.64|4409.64|4409.8|4409.8|4409.64|4409.64|0
1722846720000|2024-08-05 08:32:00|4410.13|4410.13|4410.47|4410.47|4411.04|4411.04|4410.13|4410.13|0
1722846730000|2024-08-05 08:32:10|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1722846740000|2024-08-05 08:32:20|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1722846750000|2024-08-05 08:32:30|4410.18|4410.18|4409.85|4409.85|4410.75|4410.75|4409.85|4409.85|0
1722846760000|2024-08-05 08:32:40|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1722846770000|2024-08-05 08:32:50|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1722846790000|2024-08-05 08:33:10|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1722846800000|2024-08-05 08:33:20|4410.6|4410.6|4412.5|4412.5|4412.5|4412.5|4410.6|4410.6|0
1722846810000|2024-08-05 08:33:30|4412.33|4412.33|4410.43|4410.43|4412.33|4412.33|4410.43|4410.43|0
1722846840000|2024-08-05 08:34:00|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1722846850000|2024-08-05 08:34:10|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1722846860000|2024-08-05 08:34:20|4412|4412|4412|4412|4412|4412|4412|4412|0
1722846870000|2024-08-05 08:34:30|4411.83|4411.83|4412.99|4412.99|4412.99|4412.99|4411.83|4411.83|0
1722846880000|2024-08-05 08:34:40|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1722846890000|2024-08-05 08:34:50|4412.78|4412.78|4412.2|4412.2|4412.78|4412.78|4412.2|4412.2|0
1722846900000|2024-08-05 08:35:00|4412.36|4412.36|4412.74|4412.74|4412.74|4412.74|4412.36|4412.36|0
1722846910000|2024-08-05 08:35:10|4412.58|4412.58|4412.41|4412.41|4412.58|4412.58|4412.41|4412.41|0
1722846920000|2024-08-05 08:35:20|4412.66|4412.66|4413.24|4413.24|4413.24|4413.24|4412.66|4412.66|0
1722846930000|2024-08-05 08:35:30|4412.5|4412.5|4412.16|4412.16|4412.5|4412.5|4412.16|4412.16|0
1722846940000|2024-08-05 08:35:40|4412.26|4412.26|4411.1|4411.1|4412.26|4412.26|4411.1|4411.1|0
1722846970000|2024-08-05 08:36:10|4409.95|4409.95|4409.04|4409.04|4409.95|4409.95|4409.04|4409.04|0
1722846980000|2024-08-05 08:36:20|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1722846990000|2024-08-05 08:36:30|4408.61|4408.61|4409.75|4409.75|4409.85|4409.85|4408.53|4408.53|0
1722847000000|2024-08-05 08:36:40|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1722847010000|2024-08-05 08:36:50|4409.54|4409.54|4410.12|4410.12|4410.12|4410.12|4409.54|4409.54|0
1722847020000|2024-08-05 08:37:00|4411.27|4411.27|4410.7|4410.7|4411.27|4411.27|4410.7|4410.7|0
1722847030000|2024-08-05 08:37:10|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1722847040000|2024-08-05 08:37:20|4410.5|4410.5|4410.46|4410.46|4410.5|4410.5|4410.46|4410.46|0
1722847070000|2024-08-05 08:37:50|4409.3|4409.3|4408.14|4408.14|4409.3|4409.3|4408.14|4408.14|0
1722847080000|2024-08-05 08:38:00|4407.56|4407.56|4407.4|4407.4|4407.56|4407.56|4407.4|4407.4|0
1722847090000|2024-08-05 08:38:10|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1722847110000|2024-08-05 08:38:30|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|0
1722847120000|2024-08-05 08:38:40|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1722847130000|2024-08-05 08:38:50|4407.4|4407.4|4407.45|4407.45|4407.45|4407.45|4407.35|4407.35|0
1722847140000|2024-08-05 08:39:00|4407.61|4407.61|4407.34|4407.34|4407.61|4407.61|4407.28|4407.28|0
1722847150000|2024-08-05 08:39:10|4407.39|4407.39|4407.55|4407.55|4407.55|4407.55|4407.39|4407.39|0
1722847160000|2024-08-05 08:39:20|4407.72|4407.72|4407.55|4407.55|4408.3|4408.3|4407.55|4407.55|0
1722847170000|2024-08-05 08:39:30|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|0
1722847180000|2024-08-05 08:39:40|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1722847200000|2024-08-05 08:40:00|4406.97|4406.97|4408.88|4408.88|4408.88|4408.88|4406.97|4406.97|0
1722847210000|2024-08-05 08:40:10|4408.78|4408.78|4406.71|4406.71|4408.88|4408.88|4406.55|4406.55|0
1722847220000|2024-08-05 08:40:20|4406.88|4406.88|4406.63|4406.63|4406.88|4406.88|4406.63|4406.63|0
1722847230000|2024-08-05 08:40:30|4406.53|4406.53|4405.79|4405.79|4406.53|4406.53|4405.79|4405.79|0
1722847260000|2024-08-05 08:41:00|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|0
1722847270000|2024-08-05 08:41:10|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1722847280000|2024-08-05 08:41:20|4406.07|4406.07|4406.24|4406.24|4406.24|4406.24|4406.07|4406.07|0
1722847290000|2024-08-05 08:41:30|4406.14|4406.14|4406.31|4406.31|4406.31|4406.31|4404.99|4404.99|0
1722847340000|2024-08-05 08:42:20|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|0
1722847350000|2024-08-05 08:42:30|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1722847360000|2024-08-05 08:42:40|4407.3|4407.3|4407.75|4407.75|4408.33|4408.33|4407.3|4407.3|0
1722847370000|2024-08-05 08:42:50|4407.17|4407.17|4407.22|4407.22|4407.22|4407.22|4406.59|4406.59|0
1722847390000|2024-08-05 08:43:10|4407.39|4407.39|4407.55|4407.55|4407.55|4407.55|4407.39|4407.39|0
1722847400000|2024-08-05 08:43:20|4407.58|4407.58|4408.32|4408.32|4408.32|4408.32|4407.58|4407.58|0
1722847410000|2024-08-05 08:43:30|4408.42|4408.42|4409.14|4409.14|4409.31|4409.31|4408.42|4408.42|0
1722847430000|2024-08-05 08:43:50|4409.89|4409.89|4410.96|4410.96|4410.96|4410.96|4409.89|4409.89|0
1722847440000|2024-08-05 08:44:00|4411.13|4411.13|4410.48|4410.48|4411.13|4411.13|4410.48|4410.48|0
1722847450000|2024-08-05 08:44:10|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1722847470000|2024-08-05 08:44:30|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1722847490000|2024-08-05 08:44:50|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1722847510000|2024-08-05 08:45:10|4409.9|4409.9|4410.48|4410.48|4410.48|4410.48|4409.9|4409.9|0
1722847530000|2024-08-05 08:45:30|4410.38|4410.38|4410.44|4410.44|4410.44|4410.44|4410.38|4410.38|0
1722847540000|2024-08-05 08:45:40|4410.03|4410.03|4409.86|4409.86|4410.03|4410.03|4409.86|4409.86|0
1722847550000|2024-08-05 08:45:50|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1722847560000|2024-08-05 08:46:00|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1722847590000|2024-08-05 08:46:30|4408.95|4408.95|4408.54|4408.54|4408.95|4408.95|4408.21|4408.21|0
1722847600000|2024-08-05 08:46:40|4406.8|4406.8|4406.23|4406.23|4406.8|4406.8|4406.23|4406.23|0
1722847620000|2024-08-05 08:47:00|4406.39|4406.39|4407.55|4407.55|4407.55|4407.55|4406.39|4406.39|0
1722847630000|2024-08-05 08:47:10|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1722847640000|2024-08-05 08:47:20|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1722847650000|2024-08-05 08:47:30|4407.71|4407.71|4408.46|4408.46|4408.46|4408.46|4407.71|4407.71|0
1722847660000|2024-08-05 08:47:40|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1722847670000|2024-08-05 08:47:50|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|0
1722847680000|2024-08-05 08:48:00|4409.25|4409.25|4410.41|4410.41|4410.41|4410.41|4409.25|4409.25|0
1722847690000|2024-08-05 08:48:10|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1722847700000|2024-08-05 08:48:20|4410.05|4410.05|4410.62|4410.62|4410.62|4410.62|4410.05|4410.05|0
1722847710000|2024-08-05 08:48:30|4411.28|4411.28|4410.7|4410.7|4411.28|4411.28|4410.7|4410.7|0
1722847720000|2024-08-05 08:48:40|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1722847730000|2024-08-05 08:48:50|4410.95|4410.95|4411.05|4411.05|4411.05|4411.05|4410.95|4410.95|0
1722847740000|2024-08-05 08:49:00|4411.63|4411.63|4413.09|4413.09|4413.09|4413.09|4411.63|4411.63|0
1722847750000|2024-08-05 08:49:10|4413.14|4413.14|4413.58|4413.58|4413.58|4413.58|4413.14|4413.14|0
1722847760000|2024-08-05 08:49:20|4413.67|4413.67|4413.52|4413.52|4413.67|4413.67|4413.52|4413.52|0
1722847770000|2024-08-05 08:49:30|4413.36|4413.36|4412.92|4412.92|4413.36|4413.36|4412.92|4412.92|0
1722847810000|2024-08-05 08:50:10|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1722847820000|2024-08-05 08:50:20|4414.07|4414.07|4414.24|4414.24|4414.24|4414.24|4414.07|4414.07|0
1722847830000|2024-08-05 08:50:30|4414.4|4414.4|4415.15|4415.15|4415.15|4415.15|4414.4|4414.4|0
1722847840000|2024-08-05 08:50:40|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1722847850000|2024-08-05 08:50:50|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1722847860000|2024-08-05 08:51:00|4416.53|4416.53|4415.95|4415.95|4416.53|4416.53|4415.95|4415.95|0
1722847880000|2024-08-05 08:51:20|4416.53|4416.53|4416.36|4416.36|4416.53|4416.53|4416.36|4416.36|0
1722847900000|2024-08-05 08:51:40|4416.94|4416.94|4418.1|4418.1|4418.1|4418.1|4416.94|4416.94|0
1722847910000|2024-08-05 08:51:50|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1722847920000|2024-08-05 08:52:00|4418.84|4418.84|4418.75|4418.75|4418.84|4418.84|4418.75|4418.75|0
1722847930000|2024-08-05 08:52:10|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|0
1722847940000|2024-08-05 08:52:20|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1722847950000|2024-08-05 08:52:30|4417.39|4417.39|4416.98|4416.98|4417.39|4417.39|4416.81|4416.81|0
1722847960000|2024-08-05 08:52:40|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|0
1722847980000|2024-08-05 08:53:00|4416.48|4416.48|4416.14|4416.14|4416.48|4416.48|4416.14|4416.14|0
1722847990000|2024-08-05 08:53:10|4416.13|4416.13|4416.24|4416.24|4416.29|4416.29|4416.13|4416.13|0
1722848010000|2024-08-05 08:53:30|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1722848020000|2024-08-05 08:53:40|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1722848030000|2024-08-05 08:53:50|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1722848050000|2024-08-05 08:54:10|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.27|4415.27|0
1722848060000|2024-08-05 08:54:20|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1722848070000|2024-08-05 08:54:30|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1722848080000|2024-08-05 08:54:40|4415.68|4415.68|4415.92|4415.92|4415.92|4415.92|4415.68|4415.68|0
1722848100000|2024-08-05 08:55:00|4416.09|4416.09|4416.83|4416.83|4416.83|4416.83|4416.09|4416.09|0
1722848110000|2024-08-05 08:55:10|4417.33|4417.33|4418.48|4418.48|4418.48|4418.48|4417.33|4417.33|0
1722848130000|2024-08-05 08:55:30|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1722848140000|2024-08-05 08:55:40|4418.07|4418.07|4418.12|4418.12|4418.12|4418.12|4418.07|4418.07|0
1722848150000|2024-08-05 08:55:50|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1722848160000|2024-08-05 08:56:00|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1722848170000|2024-08-05 08:56:10|4415.89|4415.89|4415.39|4415.39|4415.89|4415.89|4414.23|4414.23|0
1722848180000|2024-08-05 08:56:20|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1722848200000|2024-08-05 08:56:40|4414.88|4414.88|4414.63|4414.63|4414.88|4414.88|4414.63|4414.63|0
1722848210000|2024-08-05 08:56:50|4414.54|4414.54|4414.38|4414.38|4414.54|4414.54|4414.38|4414.38|0
1722848220000|2024-08-05 08:57:00|4414.54|4414.54|4414.71|4414.71|4414.71|4414.71|4414.54|4414.54|0
1722848230000|2024-08-05 08:57:10|4415.29|4415.29|4415.7|4415.7|4415.7|4415.7|4415.29|4415.29|0
1722848250000|2024-08-05 08:57:30|4415.85|4415.85|4415.93|4415.93|4415.93|4415.93|4415.85|4415.85|0
1722848280000|2024-08-05 08:58:00|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1722848330000|2024-08-05 08:58:50|4416.01|4416.01|4415.85|4415.85|4416.01|4416.01|4415.85|4415.85|0
1722848350000|2024-08-05 08:59:10|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1722848360000|2024-08-05 08:59:20|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1722848370000|2024-08-05 08:59:30|4415.68|4415.68|4414.61|4414.61|4415.68|4415.68|4414.61|4414.61|0
1722848380000|2024-08-05 08:59:40|4414.77|4414.77|4416.26|4416.26|4416.84|4416.84|4414.77|4414.77|0
1722848390000|2024-08-05 08:59:50|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1722848410000|2024-08-05 09:00:10|4417.42|4417.42|4417.57|4417.57|4417.57|4417.57|4417.42|4417.42|0
1722848420000|2024-08-05 09:00:20|4417.91|4417.91|4419.74|4419.74|4419.74|4419.74|4417.91|4417.91|0
1722848430000|2024-08-05 09:00:30|4419.64|4419.64|4418.93|4418.93|4419.64|4419.64|4418.93|4418.93|0
1722848440000|2024-08-05 09:00:40|4417.77|4417.77|4417.61|4417.61|4417.77|4417.77|4417.61|4417.61|0
1722848450000|2024-08-05 09:00:50|4416.45|4416.45|4416.28|4416.28|4416.45|4416.45|4416.28|4416.28|0
1722848460000|2024-08-05 09:01:00|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1722848470000|2024-08-05 09:01:10|4416.02|4416.02|4416.19|4416.19|4416.19|4416.19|4416.02|4416.02|0
1722848500000|2024-08-05 09:01:40|4416.12|4416.12|4414.57|4414.57|4416.12|4416.12|4414.57|4414.57|0
1722848510000|2024-08-05 09:01:50|4414.24|4414.24|4414.18|4414.18|4414.24|4414.24|4414.18|4414.18|0
1722848520000|2024-08-05 09:02:00|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1722848550000|2024-08-05 09:02:30|4412.86|4412.86|4412.35|4412.35|4412.86|4412.86|4412.35|4412.35|0
1722848570000|2024-08-05 09:02:50|4412.52|4412.52|4412.35|4412.35|4412.52|4412.52|4412.35|4412.35|0
1722848590000|2024-08-05 09:03:10|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1722848600000|2024-08-05 09:03:20|4413.09|4413.09|4413.26|4413.26|4413.26|4413.26|4413.09|4413.09|0
1722848610000|2024-08-05 09:03:30|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1722848620000|2024-08-05 09:03:40|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1722848630000|2024-08-05 09:03:50|4414.99|4414.99|4415.16|4415.16|4415.16|4415.16|4414.99|4414.99|0
1722848640000|2024-08-05 09:04:00|4415.39|4415.39|4414.81|4414.81|4415.39|4415.39|4414.81|4414.81|0
1722848650000|2024-08-05 09:04:10|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1722848660000|2024-08-05 09:04:20|4413.94|4413.94|4414.93|4414.93|4415.02|4415.02|4413.94|4413.94|0
1722848670000|2024-08-05 09:04:30|4414.98|4414.98|4416.14|4416.14|4416.14|4416.14|4414.98|4414.98|0
1722848700000|2024-08-05 09:05:00|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.14|4416.14|0
1722848710000|2024-08-05 09:05:10|4416.11|4416.11|4416.69|4416.69|4416.69|4416.69|4416.11|4416.11|0
1722848720000|2024-08-05 09:05:20|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1722848730000|2024-08-05 09:05:30|4416.36|4416.36|4414.29|4414.29|4416.36|4416.36|4414.29|4414.29|0
1722848740000|2024-08-05 09:05:40|4413.47|4413.47|4412.95|4412.95|4413.63|4413.63|4412.95|4412.95|0
1722848760000|2024-08-05 09:06:00|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1722848770000|2024-08-05 09:06:10|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4410.64|4410.64|0
1722848780000|2024-08-05 09:06:20|4411.8|4411.8|4411.38|4411.38|4411.96|4411.96|4411.38|4411.38|0
1722848800000|2024-08-05 09:06:40|4411.96|4411.96|4411.96|4411.96|4412.13|4412.13|4411.96|4411.96|0
1722848820000|2024-08-05 09:07:00|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4411.55|4411.55|0
1722848830000|2024-08-05 09:07:10|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1722848870000|2024-08-05 09:07:50|4411.92|4411.92|4411.17|4411.17|4411.92|4411.92|4411.17|4411.17|0
1722848880000|2024-08-05 09:08:00|4411.34|4411.34|4411.33|4411.33|4411.34|4411.34|4411.33|4411.33|0
1722848890000|2024-08-05 09:08:10|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|0
1722848900000|2024-08-05 09:08:20|4411.33|4411.33|4411.49|4411.49|4411.49|4411.49|4411.33|4411.33|0
1722848910000|2024-08-05 09:08:30|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1722848920000|2024-08-05 09:08:40|4411.61|4411.61|4411.61|4411.61|4411.66|4411.66|4411.61|4411.61|0
1722848930000|2024-08-05 09:08:50|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1722848950000|2024-08-05 09:09:10|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1722848960000|2024-08-05 09:09:20|4411.58|4411.58|4411.75|4411.75|4411.75|4411.75|4411.58|4411.58|0
1722848970000|2024-08-05 09:09:30|4411.58|4411.58|4411.6|4411.6|4411.6|4411.6|4411.58|4411.58|0
1722848990000|2024-08-05 09:09:50|4411.93|4411.93|4411.6|4411.6|4411.93|4411.93|4411.6|4411.6|0
1722849030000|2024-08-05 09:10:30|4411.43|4411.43|4411.27|4411.27|4411.43|4411.43|4411.27|4411.27|0
1722849040000|2024-08-05 09:10:40|4410.69|4410.69|4410.21|4410.21|4410.78|4410.78|4410.21|4410.21|0
1722849050000|2024-08-05 09:10:50|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1722849060000|2024-08-05 09:11:00|4410.62|4410.62|4411.2|4411.2|4411.2|4411.2|4410.62|4410.62|0
1722849070000|2024-08-05 09:11:10|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1722849080000|2024-08-05 09:11:20|4410.95|4410.95|4410.91|4410.91|4410.95|4410.95|4410.91|4410.91|0
1722849090000|2024-08-05 09:11:30|4410.74|4410.74|4410.09|4410.09|4410.74|4410.74|4410.09|4410.09|0
1722849100000|2024-08-05 09:11:40|4410.19|4410.19|4410.02|4410.02|4410.19|4410.19|4410.02|4410.02|0
1722849110000|2024-08-05 09:11:50|4409.86|4409.86|4408.85|4408.85|4409.86|4409.86|4408.85|4408.85|0
1722849120000|2024-08-05 09:12:00|4409.43|4409.43|4409.6|4409.6|4409.6|4409.6|4408.85|4408.85|0
1722849140000|2024-08-05 09:12:20|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1722849150000|2024-08-05 09:12:30|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|0
1722849160000|2024-08-05 09:12:40|4409.1|4409.1|4410.26|4410.26|4410.26|4410.26|4409.1|4409.1|0
1722849180000|2024-08-05 09:13:00|4409.68|4409.68|4409.84|4409.84|4409.84|4409.84|4409.68|4409.68|0
1722849190000|2024-08-05 09:13:10|4409.93|4409.93|4408.89|4408.89|4410.09|4410.09|4408.89|4408.89|0
1722849200000|2024-08-05 09:13:20|4409.47|4409.47|4409.96|4409.96|4409.96|4409.96|4409.47|4409.47|0
1722849210000|2024-08-05 09:13:30|4410.05|4410.05|4410.79|4410.79|4410.79|4410.79|4410.05|4410.05|0
1722849220000|2024-08-05 09:13:40|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1722849230000|2024-08-05 09:13:50|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1722849240000|2024-08-05 09:14:00|4410.13|4410.13|4410.23|4410.23|4410.23|4410.23|4410.13|4410.13|0
1722849250000|2024-08-05 09:14:10|4410.39|4410.39|4410.91|4410.91|4411.4|4411.4|4410.39|4410.39|0
1722849260000|2024-08-05 09:14:20|4411.1|4411.1|4411.14|4411.14|4411.14|4411.14|4411.1|4411.1|0
1722849280000|2024-08-05 09:14:40|4411.31|4411.31|4411.89|4411.89|4411.89|4411.89|4411.31|4411.31|0
1722849300000|2024-08-05 09:15:00|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1722849310000|2024-08-05 09:15:10|4411.89|4411.89|4410.54|4410.54|4411.89|4411.89|4410.54|4410.54|0
1722849320000|2024-08-05 09:15:20|4410.71|4410.71|4408.72|4408.72|4411.04|4411.04|4408.72|4408.72|0
1722849330000|2024-08-05 09:15:30|4408.14|4408.14|4408.38|4408.38|4408.96|4408.96|4408.14|4408.14|0
1722849340000|2024-08-05 09:15:40|4408.96|4408.96|4408.41|4408.41|4409.54|4409.54|4408.41|4408.41|0
1722849350000|2024-08-05 09:15:50|4407.83|4407.83|4407.66|4407.66|4407.83|4407.83|4407.66|4407.66|0
1722849360000|2024-08-05 09:16:00|4408.24|4408.24|4408.4|4408.4|4408.4|4408.4|4408.24|4408.24|0
1722849370000|2024-08-05 09:16:10|4408.31|4408.31|4408.32|4408.32|4408.32|4408.32|4408.26|4408.26|0
1722849390000|2024-08-05 09:16:30|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1722849400000|2024-08-05 09:16:40|4407.82|4407.82|4405.51|4405.51|4407.82|4407.82|4405.51|4405.51|0
1722849410000|2024-08-05 09:16:50|4405.59|4405.59|4404.27|4404.27|4405.59|4405.59|4404.27|4404.27|0
1722849420000|2024-08-05 09:17:00|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1722849430000|2024-08-05 09:17:10|4404.27|4404.27|4405.43|4405.43|4405.43|4405.43|4404.27|4404.27|0
1722849450000|2024-08-05 09:17:30|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|0
1722849460000|2024-08-05 09:17:40|4406.75|4406.75|4406.58|4406.58|4406.75|4406.75|4406.01|4406.01|0
1722849470000|2024-08-05 09:17:50|4407.74|4407.74|4407.41|4407.41|4407.74|4407.74|4407.41|4407.41|0
1722849480000|2024-08-05 09:18:00|4407.98|4407.98|4408.15|4408.15|4408.15|4408.15|4407.98|4407.98|0
1722849490000|2024-08-05 09:18:10|4407.57|4407.57|4408.15|4408.15|4408.15|4408.15|4407.57|4407.57|0
1722849500000|2024-08-05 09:18:20|4408.65|4408.65|4408.81|4408.81|4408.81|4408.81|4408.65|4408.65|0
1722849510000|2024-08-05 09:18:30|4406.5|4406.5|4407.65|4407.65|4407.65|4407.65|4406.5|4406.5|0
1722849520000|2024-08-05 09:18:40|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1722849530000|2024-08-05 09:18:50|4410.13|4410.13|4409.55|4409.55|4410.13|4410.13|4409.55|4409.55|0
1722849540000|2024-08-05 09:19:00|4409.41|4409.41|4409.99|4409.99|4409.99|4409.99|4409.41|4409.41|0
1722849560000|2024-08-05 09:19:20|4410.57|4410.57|4410.9|4410.9|4410.9|4410.9|4410.57|4410.57|0
1722849570000|2024-08-05 09:19:30|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1722849580000|2024-08-05 09:19:40|4411.57|4411.57|4411.82|4411.82|4411.82|4411.82|4410.99|4410.99|0
1722849600000|2024-08-05 09:20:00|4411.99|4411.99|4411.82|4411.82|4411.99|4411.99|4411.82|4411.82|0
1722849610000|2024-08-05 09:20:10|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1722849620000|2024-08-05 09:20:20|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1722849630000|2024-08-05 09:20:30|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1722849650000|2024-08-05 09:20:50|4412.8|4412.8|4413.54|4413.54|4413.54|4413.54|4412.8|4412.8|0
1722849660000|2024-08-05 09:21:00|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1722849680000|2024-08-05 09:21:20|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1722849690000|2024-08-05 09:21:30|4413.41|4413.41|4413.08|4413.08|4413.41|4413.41|4413.08|4413.08|0
1722849700000|2024-08-05 09:21:40|4413.66|4413.66|4414.12|4414.12|4414.12|4414.12|4413.66|4413.66|0
1722849710000|2024-08-05 09:21:50|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1722849720000|2024-08-05 09:22:00|4414.7|4414.7|4415.28|4415.28|4415.28|4415.28|4414.7|4414.7|0
1722849730000|2024-08-05 09:22:10|4415.86|4415.86|4414.7|4414.7|4415.86|4415.86|4414.7|4414.7|0
1722849740000|2024-08-05 09:22:20|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1722849750000|2024-08-05 09:22:30|4414.7|4414.7|4414.87|4414.87|4414.87|4414.87|4414.54|4414.54|0
1722849760000|2024-08-05 09:22:40|4414.7|4414.7|4414.66|4414.66|4414.7|4414.7|4414.66|4414.66|0
1722849790000|2024-08-05 09:23:10|4414.82|4414.82|4415.41|4415.41|4415.41|4415.41|4414.82|4414.82|0
1722849800000|2024-08-05 09:23:20|4414.25|4414.25|4414.21|4414.21|4414.42|4414.42|4414.21|4414.21|0
1722849810000|2024-08-05 09:23:30|4414.16|4414.16|4415.29|4415.29|4415.36|4415.36|4414.16|4414.16|0
1722849830000|2024-08-05 09:23:50|4415.46|4415.46|4415.62|4415.62|4415.62|4415.62|4415.46|4415.46|0
1722849840000|2024-08-05 09:24:00|4416.78|4416.78|4416.37|4416.37|4416.78|4416.78|4416.2|4416.2|0
1722849860000|2024-08-05 09:24:20|4416.46|4416.46|4416.51|4416.51|4416.51|4416.51|4416.46|4416.46|0
1722849880000|2024-08-05 09:24:40|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1722849900000|2024-08-05 09:25:00|4416.84|4416.84|4416.68|4416.68|4416.84|4416.84|4416.68|4416.68|0
1722849910000|2024-08-05 09:25:10|4417.25|4417.25|4418.41|4418.41|4418.41|4418.41|4417.25|4417.25|0
1722849920000|2024-08-05 09:25:20|4418.46|4418.46|4418.79|4418.79|4418.79|4418.79|4418.46|4418.46|0
1722849930000|2024-08-05 09:25:30|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1722849960000|2024-08-05 09:26:00|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1722849980000|2024-08-05 09:26:20|4418.97|4418.97|4419.22|4419.22|4419.8|4419.8|4418.97|4418.97|0
1722849990000|2024-08-05 09:26:30|4420.38|4420.38|4420.54|4420.54|4421.12|4421.12|4420.38|4420.38|0
1722850000000|2024-08-05 09:26:40|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1722850010000|2024-08-05 09:26:50|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1722850030000|2024-08-05 09:27:10|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1722850050000|2024-08-05 09:27:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1722850060000|2024-08-05 09:27:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.3|4421.3|0
1722850070000|2024-08-05 09:27:50|4421.63|4421.63|4421.05|4421.05|4421.63|4421.63|4421.05|4421.05|0
1722850090000|2024-08-05 09:28:10|4421.63|4421.63|4421.79|4421.79|4421.79|4421.79|4421.63|4421.63|0
1722850110000|2024-08-05 09:28:30|4421.63|4421.63|4422.16|4422.16|4422.2|4422.2|4421.63|4421.63|0
1722850120000|2024-08-05 09:28:40|4422.9|4422.9|4422.32|4422.32|4422.9|4422.9|4422.32|4422.32|0
1722850130000|2024-08-05 09:28:50|4422.9|4422.9|4422.32|4422.32|4422.9|4422.9|4422.32|4422.32|0
1722850160000|2024-08-05 09:29:20|4422.9|4422.9|4422.49|4422.49|4423.07|4423.07|4422.49|4422.49|0
1722850170000|2024-08-05 09:29:30|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1722850180000|2024-08-05 09:29:40|4422.75|4422.75|4423.41|4423.41|4423.74|4423.74|4422.75|4422.75|0
1722850190000|2024-08-05 09:29:50|4423.42|4423.42|4424|4424|4424|4424|4423.42|4423.42|0
1722850200000|2024-08-05 09:30:00|4422.85|4422.85|4421.83|4421.83|4422.85|4422.85|4421.61|4421.61|0
1722850210000|2024-08-05 09:30:10|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1722850220000|2024-08-05 09:30:20|4422.5|4422.5|4423.08|4423.08|4423.08|4423.08|4422.5|4422.5|0
1722850230000|2024-08-05 09:30:30|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1722850240000|2024-08-05 09:30:40|4422.83|4422.83|4422.67|4422.67|4422.83|4422.83|4422.67|4422.67|0
1722850250000|2024-08-05 09:30:50|4422.09|4422.09|4422.38|4422.38|4422.38|4422.38|4422.09|4422.09|0
1722850260000|2024-08-05 09:31:00|4421.8|4421.8|4420.64|4420.64|4421.8|4421.8|4420.64|4420.64|0
1722850270000|2024-08-05 09:31:10|4420.48|4420.48|4420.43|4420.43|4420.48|4420.48|4420.43|4420.43|0
1722850280000|2024-08-05 09:31:20|4421.01|4421.01|4420.43|4420.43|4421.01|4421.01|4420.43|4420.43|0
1722850290000|2024-08-05 09:31:30|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1722850300000|2024-08-05 09:31:40|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1722850330000|2024-08-05 09:32:10|4420.98|4420.98|4420.89|4420.89|4420.98|4420.98|4420.89|4420.89|0
1722850350000|2024-08-05 09:32:30|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1722850360000|2024-08-05 09:32:40|4421.47|4421.47|4421.42|4421.42|4421.47|4421.47|4421.42|4421.42|0
1722850370000|2024-08-05 09:32:50|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1722850390000|2024-08-05 09:33:10|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1722850400000|2024-08-05 09:33:20|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1722850410000|2024-08-05 09:33:30|4421.97|4421.97|4421.39|4421.39|4421.97|4421.97|4421.39|4421.39|0
1722850420000|2024-08-05 09:33:40|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1722850430000|2024-08-05 09:33:50|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1722850450000|2024-08-05 09:34:10|4420.81|4420.81|4420.65|4420.65|4420.81|4420.81|4420.65|4420.65|0
1722850480000|2024-08-05 09:34:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722850490000|2024-08-05 09:34:50|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1722850510000|2024-08-05 09:35:10|4420.82|4420.82|4421.15|4421.15|4421.15|4421.15|4420.82|4420.82|0
1722850520000|2024-08-05 09:35:20|4421.31|4421.31|4420.99|4420.99|4421.31|4421.31|4420.99|4420.99|0
1722850540000|2024-08-05 09:35:40|4421.15|4421.15|4422.81|4422.81|4423.39|4423.39|4421.15|4421.15|0
1722850550000|2024-08-05 09:35:50|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1722850570000|2024-08-05 09:36:10|4422.39|4422.39|4422.23|4422.23|4422.39|4422.39|4422.23|4422.23|0
1722850580000|2024-08-05 09:36:20|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1722850590000|2024-08-05 09:36:30|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1722850600000|2024-08-05 09:36:40|4421.24|4421.24|4420.73|4420.73|4421.4|4421.4|4420.73|4420.73|0
1722850610000|2024-08-05 09:36:50|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1722850630000|2024-08-05 09:37:10|4419.82|4419.82|4418.33|4418.33|4419.82|4419.82|4418.33|4418.33|0
1722850640000|2024-08-05 09:37:20|4418.17|4418.17|4417.74|4417.74|4418.17|4418.17|4417.74|4417.74|0
1722850650000|2024-08-05 09:37:30|4417.22|4417.22|4416.86|4416.86|4417.22|4417.22|4416.86|4416.86|0
1722850680000|2024-08-05 09:38:00|4417.03|4417.03|4414.71|4414.71|4417.19|4417.19|4414.71|4414.71|0
1722850690000|2024-08-05 09:38:10|4414.14|4414.14|4414.55|4414.55|4414.71|4414.71|4414.14|4414.14|0
1722850720000|2024-08-05 09:38:40|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1722850730000|2024-08-05 09:38:50|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1722850750000|2024-08-05 09:39:10|4414.38|4414.38|4414.22|4414.22|4414.38|4414.38|4414.22|4414.22|0
1722850760000|2024-08-05 09:39:20|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1722850780000|2024-08-05 09:39:40|4414.96|4414.96|4415.54|4415.54|4415.54|4415.54|4414.96|4414.96|0
1722850790000|2024-08-05 09:39:50|4415.63|4415.63|4416.21|4416.21|4416.21|4416.21|4415.63|4415.63|0
1722850800000|2024-08-05 09:40:00|4416.79|4416.79|4416.82|4416.82|4416.82|4416.82|4416.79|4416.79|0
1722850810000|2024-08-05 09:40:10|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1722850820000|2024-08-05 09:40:20|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1722850830000|2024-08-05 09:40:30|4417.53|4417.53|4415.57|4415.57|4417.53|4417.53|4415.57|4415.57|0
1722850860000|2024-08-05 09:41:00|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1722850870000|2024-08-05 09:41:10|4416.25|4416.25|4416.08|4416.08|4416.83|4416.83|4416.08|4416.08|0
1722850880000|2024-08-05 09:41:20|4416.66|4416.66|4416.66|4416.66|4417.24|4417.24|4416.66|4416.66|0
1722850890000|2024-08-05 09:41:30|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1722850900000|2024-08-05 09:41:40|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1722850910000|2024-08-05 09:41:50|4416.59|4416.59|4416.69|4416.69|4416.69|4416.69|4416.59|4416.59|0
1722850920000|2024-08-05 09:42:00|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1722850930000|2024-08-05 09:42:10|4415.94|4415.94|4415.61|4415.61|4415.94|4415.94|4415.61|4415.61|0
1722850940000|2024-08-05 09:42:20|4415.03|4415.03|4414.22|4414.22|4415.03|4415.03|4414.22|4414.22|0
1722850960000|2024-08-05 09:42:40|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1722850980000|2024-08-05 09:43:00|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1722850990000|2024-08-05 09:43:10|4414.05|4414.05|4413.84|4413.84|4414.05|4414.05|4413.84|4413.84|0
1722851020000|2024-08-05 09:43:40|4414.01|4414.01|4416.62|4416.62|4416.65|4416.65|4414.01|4414.01|0
1722851030000|2024-08-05 09:43:50|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1722851040000|2024-08-05 09:44:00|4416.87|4416.87|4417.04|4417.04|4417.04|4417.04|4416.87|4416.87|0
1722851050000|2024-08-05 09:44:10|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1722851060000|2024-08-05 09:44:20|4417.45|4417.45|4417.62|4417.62|4417.62|4417.62|4417.45|4417.45|0
1722851070000|2024-08-05 09:44:30|4419.35|4419.35|4419.19|4419.19|4419.35|4419.35|4419.19|4419.19|0
1722851080000|2024-08-05 09:44:40|4419.23|4419.23|4419.19|4419.19|4419.23|4419.23|4419.19|4419.19|0
1722851090000|2024-08-05 09:44:50|4419.14|4419.14|4418.75|4418.75|4419.14|4419.14|4418.75|4418.75|0
1722851100000|2024-08-05 09:45:00|4418.68|4418.68|4418.51|4418.51|4418.68|4418.68|4418.51|4418.51|0
1722851110000|2024-08-05 09:45:10|4417.93|4417.93|4417.26|4417.26|4417.93|4417.93|4417.26|4417.26|0
1722851120000|2024-08-05 09:45:20|4417.24|4417.24|4417.08|4417.08|4417.24|4417.24|4417.08|4417.08|0
1722851130000|2024-08-05 09:45:30|4416.5|4416.5|4416.36|4416.36|4416.51|4416.51|4416.36|4416.36|0
1722851140000|2024-08-05 09:45:40|4416.41|4416.41|4416.24|4416.24|4416.57|4416.57|4416.24|4416.24|0
1722851150000|2024-08-05 09:45:50|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1722851160000|2024-08-05 09:46:00|4415.5|4415.5|4414.34|4414.34|4415.5|4415.5|4414.34|4414.34|0
1722851170000|2024-08-05 09:46:10|4414.51|4414.51|4414.34|4414.34|4414.51|4414.51|4414.34|4414.34|0
1722851180000|2024-08-05 09:46:20|4414.92|4414.92|4415.42|4415.42|4415.42|4415.42|4414.92|4414.92|0
1722851200000|2024-08-05 09:46:40|4415.25|4415.25|4414.62|4414.62|4415.25|4415.25|4414.62|4414.62|0
1722851210000|2024-08-05 09:46:50|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1722851220000|2024-08-05 09:47:00|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1722851230000|2024-08-05 09:47:10|4414.46|4414.46|4414.05|4414.05|4414.62|4414.62|4414.05|4414.05|0
1722851240000|2024-08-05 09:47:20|4414.61|4414.61|4414.66|4414.66|4414.66|4414.66|4414.61|4414.61|0
1722851280000|2024-08-05 09:48:00|4415.15|4415.15|4415.55|4415.55|4415.55|4415.55|4415.15|4415.15|0
1722851310000|2024-08-05 09:48:30|4415.38|4415.38|4415.22|4415.22|4415.38|4415.38|4415.22|4415.22|0
1722851320000|2024-08-05 09:48:40|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1722851330000|2024-08-05 09:48:50|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1722851340000|2024-08-05 09:49:00|4416.34|4416.34|4416.25|4416.25|4416.34|4416.34|4416.25|4416.25|0
1722851360000|2024-08-05 09:49:20|4416.17|4416.17|4417.62|4417.62|4417.62|4417.62|4416.17|4416.17|0
1722851370000|2024-08-05 09:49:30|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1722851410000|2024-08-05 09:50:10|4417.31|4417.31|4417.23|4417.23|4417.31|4417.31|4417.23|4417.23|0
1722851420000|2024-08-05 09:50:20|4417.56|4417.56|4419.13|4419.13|4419.3|4419.3|4417.56|4417.56|0
1722851430000|2024-08-05 09:50:30|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1722851440000|2024-08-05 09:50:40|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1722851450000|2024-08-05 09:50:50|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1722851480000|2024-08-05 09:51:20|4419.42|4419.42|4420.47|4420.47|4420.64|4420.64|4419.42|4419.42|0
1722851490000|2024-08-05 09:51:30|4420.14|4420.14|4419.25|4419.25|4420.14|4420.14|4418.98|4418.98|0
1722851500000|2024-08-05 09:51:40|4418.67|4418.67|4418.84|4418.84|4418.84|4418.84|4418.67|4418.67|0
1722851510000|2024-08-05 09:51:50|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1722851520000|2024-08-05 09:52:00|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1722851550000|2024-08-05 09:52:30|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1722851560000|2024-08-05 09:52:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.25|4419.25|0
1722851570000|2024-08-05 09:52:50|4420.41|4420.41|4421.48|4421.48|4421.81|4421.81|4420.41|4420.41|0
1722851580000|2024-08-05 09:53:00|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1722851600000|2024-08-05 09:53:20|4421.48|4421.48|4422.06|4422.06|4422.06|4422.06|4421.48|4421.48|0
1722851610000|2024-08-05 09:53:30|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1722851620000|2024-08-05 09:53:40|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1722851650000|2024-08-05 09:54:10|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1722851660000|2024-08-05 09:54:20|4421.27|4421.27|4421.17|4421.17|4421.27|4421.27|4421.17|4421.17|0
1722851670000|2024-08-05 09:54:30|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1722851680000|2024-08-05 09:54:40|4421.58|4421.58|4421.41|4421.41|4421.58|4421.58|4421.41|4421.41|0
1722851690000|2024-08-05 09:54:50|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1722851700000|2024-08-05 09:55:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1722851710000|2024-08-05 09:55:10|4421.71|4421.71|4421.38|4421.38|4421.71|4421.71|4421.38|4421.38|0
1722851720000|2024-08-05 09:55:20|4421.54|4421.54|4421.45|4421.45|4421.54|4421.54|4421.45|4421.45|0
1722851730000|2024-08-05 09:55:30|4421.61|4421.61|4421.71|4421.71|4421.71|4421.71|4421.61|4421.61|0
1722851740000|2024-08-05 09:55:40|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1722851750000|2024-08-05 09:55:50|4421.96|4421.96|4422.12|4422.12|4422.12|4422.12|4421.38|4421.38|0
1722851760000|2024-08-05 09:56:00|4422.36|4422.36|4424.68|4424.68|4424.68|4424.68|4422.36|4422.36|0
1722851770000|2024-08-05 09:56:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1722851780000|2024-08-05 09:56:20|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1722851800000|2024-08-05 09:56:40|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1722851810000|2024-08-05 09:56:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1722851830000|2024-08-05 09:57:10|4425.11|4425.11|4424.95|4424.95|4425.11|4425.11|4424.95|4424.95|0
1722851840000|2024-08-05 09:57:20|4424.78|4424.78|4425.94|4425.94|4425.94|4425.94|4424.78|4424.78|0
1722851850000|2024-08-05 09:57:30|4426.02|4426.02|4426.02|4426.02|4426.19|4426.19|4426.02|4426.02|0
1722851860000|2024-08-05 09:57:40|4426.07|4426.07|4426.4|4426.4|4426.4|4426.4|4426.07|4426.07|0
1722851870000|2024-08-05 09:57:50|4426.45|4426.45|4426.12|4426.12|4426.62|4426.62|4426.12|4426.12|0
1722851880000|2024-08-05 09:58:00|4426.22|4426.22|4425.88|4425.88|4426.22|4426.22|4425.88|4425.88|0
1722851890000|2024-08-05 09:58:10|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1722851900000|2024-08-05 09:58:20|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1722851910000|2024-08-05 09:58:30|4426.84|4426.84|4427.85|4427.85|4427.85|4427.85|4426.84|4426.84|0
1722851920000|2024-08-05 09:58:40|4428.18|4428.18|4429.38|4429.38|4429.38|4429.38|4428.06|4428.06|0
1722851940000|2024-08-05 09:59:00|4429.22|4429.22|4426.57|4426.57|4429.22|4429.22|4426.57|4426.57|0
1722851950000|2024-08-05 09:59:10|4428.89|4428.89|4428.31|4428.31|4428.89|4428.89|4428.31|4428.31|0
1722851980000|2024-08-05 09:59:40|4428.14|4428.14|4428.84|4428.84|4428.84|4428.84|4428.14|4428.14|0
1722851990000|2024-08-05 09:59:50|4429.59|4429.59|4430.25|4430.25|4430.25|4430.25|4429.59|4429.59|0
1722852000000|2024-08-05 10:00:00|4430.42|4430.42|4430.25|4430.25|4430.42|4430.42|4430.25|4430.25|0
1722852020000|2024-08-05 10:00:20|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1722852030000|2024-08-05 10:00:30|4430.21|4430.21|4430.1|4430.1|4430.26|4430.26|4430.1|4430.1|0
1722852040000|2024-08-05 10:00:40|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1722852050000|2024-08-05 10:00:50|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1722852060000|2024-08-05 10:01:00|4432.18|4432.18|4432.76|4432.76|4432.76|4432.76|4432.09|4432.09|0
1722852070000|2024-08-05 10:01:10|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1722852080000|2024-08-05 10:01:20|4431.6|4431.6|4431.03|4431.03|4431.61|4431.61|4431.03|4431.03|0
1722852090000|2024-08-05 10:01:30|4430.87|4430.87|4430.7|4430.7|4430.87|4430.87|4430.7|4430.7|0
1722852100000|2024-08-05 10:01:40|4430.37|4430.37|4431.37|4431.37|4431.37|4431.37|4430.21|4430.21|0
1722852110000|2024-08-05 10:01:50|4431.41|4431.41|4431.25|4431.25|4431.41|4431.41|4431.25|4431.25|0
1722852130000|2024-08-05 10:02:10|4431.33|4431.33|4431.34|4431.34|4431.41|4431.41|4431.25|4431.25|0
1722852140000|2024-08-05 10:02:20|4431.92|4431.92|4432.02|4432.02|4432.02|4432.02|4431.92|4431.92|0
1722852160000|2024-08-05 10:02:40|4432.18|4432.18|4432.76|4432.76|4432.93|4432.93|4432.18|4432.18|0
1722852170000|2024-08-05 10:02:50|4432.93|4432.93|4433.51|4433.51|4433.51|4433.51|4432.93|4432.93|0
1722852180000|2024-08-05 10:03:00|4433.34|4433.34|4433.18|4433.18|4433.34|4433.34|4433.18|4433.18|0
1722852190000|2024-08-05 10:03:10|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1722852200000|2024-08-05 10:03:20|4433.42|4433.42|4433.09|4433.09|4433.42|4433.42|4433.09|4433.09|0
1722852210000|2024-08-05 10:03:30|4433.24|4433.24|4433.4|4433.4|4433.4|4433.4|4433.24|4433.24|0
1722852230000|2024-08-05 10:03:50|4433.26|4433.26|4433.16|4433.16|4433.26|4433.26|4433.11|4433.11|0
1722852240000|2024-08-05 10:04:00|4433|4433|4432.25|4432.25|4433|4433|4432.09|4432.09|0
1722852250000|2024-08-05 10:04:10|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1722852260000|2024-08-05 10:04:20|4433.24|4433.24|4433.2|4433.2|4433.24|4433.24|4433.2|4433.2|0
1722852270000|2024-08-05 10:04:30|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1722852280000|2024-08-05 10:04:40|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1722852310000|2024-08-05 10:05:10|4433.03|4433.03|4432.45|4432.45|4433.03|4433.03|4432.45|4432.45|0
1722852330000|2024-08-05 10:05:30|4432.12|4432.12|4431.95|4431.95|4432.12|4432.12|4431.95|4431.95|0
1722852340000|2024-08-05 10:05:40|4431.38|4431.38|4430.16|4430.16|4431.38|4431.38|4430.16|4430.16|0
1722852350000|2024-08-05 10:05:50|4429.99|4429.99|4429.33|4429.33|4429.99|4429.99|4429.33|4429.33|0
1722852360000|2024-08-05 10:06:00|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1722852370000|2024-08-05 10:06:10|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1722852380000|2024-08-05 10:06:20|4428.75|4428.75|4429.08|4429.08|4429.08|4429.08|4428.59|4428.59|0
1722852390000|2024-08-05 10:06:30|4428.94|4428.94|4428.41|4428.41|4428.99|4428.99|4428.41|4428.41|0
1722852400000|2024-08-05 10:06:40|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1722852410000|2024-08-05 10:06:50|4428.67|4428.67|4428.54|4428.54|4428.7|4428.7|4428.54|4428.54|0
1722852420000|2024-08-05 10:07:00|4429.11|4429.11|4427.96|4427.96|4429.11|4429.11|4427.96|4427.96|0
1722852430000|2024-08-05 10:07:10|4428.45|4428.45|4428.79|4428.79|4428.79|4428.79|4428.45|4428.45|0
1722852440000|2024-08-05 10:07:20|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4427.46|4427.46|0
1722852450000|2024-08-05 10:07:30|4428.72|4428.72|4428.14|4428.14|4428.72|4428.72|4428.14|4428.14|0
1722852460000|2024-08-05 10:07:40|4429.29|4429.29|4428.72|4428.72|4429.29|4429.29|4428.72|4428.72|0
1722852480000|2024-08-05 10:08:00|4426.98|4426.98|4428.18|4428.18|4428.18|4428.18|4426.98|4426.98|0
1722852490000|2024-08-05 10:08:10|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1722852500000|2024-08-05 10:08:20|4428.43|4428.43|4428.27|4428.27|4428.43|4428.43|4428.27|4428.27|0
1722852510000|2024-08-05 10:08:30|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1722852520000|2024-08-05 10:08:40|4427.52|4427.52|4427.94|4427.94|4427.94|4427.94|4427.36|4427.36|0
1722852530000|2024-08-05 10:08:50|4427.74|4427.74|4427.79|4427.79|4427.79|4427.79|4427.74|4427.74|0
1722852540000|2024-08-05 10:09:00|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1722852550000|2024-08-05 10:09:10|4427.21|4427.21|4426.96|4426.96|4427.21|4427.21|4426.96|4426.96|0
1722852570000|2024-08-05 10:09:30|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1722852580000|2024-08-05 10:09:40|4427.29|4427.29|4427.54|4427.54|4427.63|4427.63|4427.29|4427.29|0
1722852590000|2024-08-05 10:09:50|4427.37|4427.37|4426.71|4426.71|4427.37|4427.37|4426.71|4426.71|0
1722852600000|2024-08-05 10:10:00|4426.13|4426.13|4423.65|4423.65|4426.13|4426.13|4423.65|4423.65|0
1722852610000|2024-08-05 10:10:10|4424.81|4424.81|4425.02|4425.02|4425.02|4425.02|4424.76|4424.76|0
1722852630000|2024-08-05 10:10:30|4423.86|4423.86|4422.38|4422.38|4423.86|4423.86|4422.38|4422.38|0
1722852640000|2024-08-05 10:10:40|4422.71|4422.71|4422.13|4422.13|4422.71|4422.71|4422.13|4422.13|0
1722852660000|2024-08-05 10:11:00|4421.96|4421.96|4422.66|4422.66|4422.66|4422.66|4421.92|4421.92|0
1722852690000|2024-08-05 10:11:30|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1722852710000|2024-08-05 10:11:50|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1722852720000|2024-08-05 10:12:00|4421.77|4421.77|4421.03|4421.03|4421.77|4421.77|4421.03|4421.03|0
1722852730000|2024-08-05 10:12:10|4420.86|4420.86|4420.37|4420.37|4420.86|4420.86|4420.37|4420.37|0
1722852740000|2024-08-05 10:12:20|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1722852750000|2024-08-05 10:12:30|4420.37|4420.37|4418.33|4418.33|4420.37|4420.37|4418.33|4418.33|0
1722852760000|2024-08-05 10:12:40|4418.49|4418.49|4418.41|4418.41|4418.49|4418.49|4418.41|4418.41|0
1722852770000|2024-08-05 10:12:50|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1722852780000|2024-08-05 10:13:00|4417.62|4417.62|4417.36|4417.36|4417.62|4417.62|4417.36|4417.36|0
1722852790000|2024-08-05 10:13:10|4417.46|4417.46|4417.13|4417.13|4417.46|4417.46|4417.13|4417.13|0
1722852800000|2024-08-05 10:13:20|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1722852820000|2024-08-05 10:13:40|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1722852830000|2024-08-05 10:13:50|4417.29|4417.29|4417.29|4417.29|4417.46|4417.46|4417.29|4417.29|0
1722852850000|2024-08-05 10:14:10|4414.98|4414.98|4413.82|4413.82|4414.98|4414.98|4413.82|4413.82|0
1722852870000|2024-08-05 10:14:30|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1722852880000|2024-08-05 10:14:40|4413.82|4413.82|4413.99|4413.99|4413.99|4413.99|4413.82|4413.82|0
1722852890000|2024-08-05 10:14:50|4413.82|4413.82|4412.9|4412.9|4413.82|4413.82|4412.9|4412.9|0
1722852900000|2024-08-05 10:15:00|4413.06|4413.06|4412.9|4412.9|4413.06|4413.06|4412.9|4412.9|0
1722852910000|2024-08-05 10:15:10|4412.73|4412.73|4412.9|4412.9|4412.9|4412.9|4412.73|4412.73|0
1722852920000|2024-08-05 10:15:20|4412.8|4412.8|4410.85|4410.85|4412.8|4412.8|4410.85|4410.85|0
1722852930000|2024-08-05 10:15:30|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1722852940000|2024-08-05 10:15:40|4410.25|4410.25|4409.67|4409.67|4410.25|4410.25|4409.67|4409.67|0
1722852950000|2024-08-05 10:15:50|4409.09|4409.09|4408.92|4408.92|4409.09|4409.09|4408.92|4408.92|0
1722852960000|2024-08-05 10:16:00|4409.09|4409.09|4409.5|4409.5|4409.5|4409.5|4409.09|4409.09|0
1722852990000|2024-08-05 10:16:30|4409.17|4409.17|4409.34|4409.34|4409.5|4409.5|4409.17|4409.17|0
1722853000000|2024-08-05 10:16:40|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1722853020000|2024-08-05 10:17:00|4408.35|4408.35|4408.51|4408.51|4408.51|4408.51|4408.35|4408.35|0
1722853030000|2024-08-05 10:17:10|4408.33|4408.33|4407.17|4407.17|4408.33|4408.33|4407.17|4407.17|0
1722853040000|2024-08-05 10:17:20|4406.02|4406.02|4405.85|4405.85|4406.02|4406.02|4405.85|4405.85|0
1722853060000|2024-08-05 10:17:40|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1722853080000|2024-08-05 10:18:00|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1722853090000|2024-08-05 10:18:10|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1722853100000|2024-08-05 10:18:20|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1722853110000|2024-08-05 10:18:30|4406.1|4406.1|4407.26|4407.26|4407.26|4407.26|4405.52|4405.52|0
1722853120000|2024-08-05 10:18:40|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|0
1722853130000|2024-08-05 10:18:50|4407.67|4407.67|4407.79|4407.79|4407.84|4407.84|4407.67|4407.67|0
1722853140000|2024-08-05 10:19:00|4407.89|4407.89|4408.46|4408.46|4408.46|4408.46|4407.89|4407.89|0
1722853150000|2024-08-05 10:19:10|4407.55|4407.55|4407.24|4407.24|4407.55|4407.55|4407.08|4407.08|0
1722853170000|2024-08-05 10:19:30|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|0
1722853210000|2024-08-05 10:20:10|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1722853220000|2024-08-05 10:20:20|4407.82|4407.82|4408.4|4408.4|4408.4|4408.4|4407.82|4407.82|0
1722853240000|2024-08-05 10:20:40|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|0
1722853250000|2024-08-05 10:20:50|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|0
1722853260000|2024-08-05 10:21:00|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|0
1722853270000|2024-08-05 10:21:10|4407.66|4407.66|4407.57|4407.57|4407.66|4407.66|4407.57|4407.57|0
1722853280000|2024-08-05 10:21:20|4407.53|4407.53|4407.48|4407.48|4407.53|4407.53|4407.48|4407.48|0
1722853290000|2024-08-05 10:21:30|4406.9|4406.9|4405.98|4405.98|4406.9|4406.9|4405.89|4405.89|0
1722853300000|2024-08-05 10:21:40|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|0
1722853310000|2024-08-05 10:21:50|4406.64|4406.64|4407.22|4407.22|4407.22|4407.22|4406.64|4406.64|0
1722853330000|2024-08-05 10:22:10|4407.88|4407.88|4406.39|4406.39|4407.88|4407.88|4406.39|4406.39|0
1722853340000|2024-08-05 10:22:20|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1722853350000|2024-08-05 10:22:30|4405.98|4405.98|4406.61|4406.61|4406.61|4406.61|4405.98|4405.98|0
1722853370000|2024-08-05 10:22:50|4406.44|4406.44|4406.39|4406.39|4406.44|4406.44|4406.39|4406.39|0
1722853390000|2024-08-05 10:23:10|4406.44|4406.44|4405.7|4405.7|4406.61|4406.61|4405.7|4405.7|0
1722853400000|2024-08-05 10:23:20|4405.65|4405.65|4405.37|4405.37|4405.65|4405.65|4405.37|4405.37|0
1722853410000|2024-08-05 10:23:30|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1722853420000|2024-08-05 10:23:40|4405.04|4405.04|4403.72|4403.72|4405.19|4405.19|4403.56|4403.56|0
1722853430000|2024-08-05 10:23:50|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|0
1722853440000|2024-08-05 10:24:00|4403.19|4403.19|4401.03|4401.03|4403.19|4403.19|4401.03|4401.03|0
1722853450000|2024-08-05 10:24:10|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1722853460000|2024-08-05 10:24:20|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1722853470000|2024-08-05 10:24:30|4400.12|4400.12|4399.54|4399.54|4400.12|4400.12|4399.54|4399.54|0
1722853480000|2024-08-05 10:24:40|4399.38|4399.38|4399.21|4399.21|4399.38|4399.38|4399.21|4399.21|0
1722853500000|2024-08-05 10:25:00|4399.05|4399.05|4398.88|4398.88|4399.05|4399.05|4398.88|4398.88|0
1722853510000|2024-08-05 10:25:10|4398.97|4398.97|4398.37|4398.37|4398.97|4398.97|4398.37|4398.37|0
1722853520000|2024-08-05 10:25:20|4398.36|4398.36|4398.26|4398.26|4398.36|4398.36|4398.26|4398.26|0
1722853530000|2024-08-05 10:25:30|4398.16|4398.16|4397.67|4397.67|4398.16|4398.16|4397.67|4397.67|0
1722853540000|2024-08-05 10:25:40|4397.5|4397.5|4397.83|4397.83|4397.83|4397.83|4397.5|4397.5|0
1722853550000|2024-08-05 10:25:50|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1722853560000|2024-08-05 10:26:00|4397.08|4397.08|4394.19|4394.19|4397.08|4397.08|4394.19|4394.19|0
1722853570000|2024-08-05 10:26:10|4394.02|4394.02|4395.08|4395.08|4395.08|4395.08|4393.93|4393.93|0
1722853580000|2024-08-05 10:26:20|4394.5|4394.5|4395.08|4395.08|4395.08|4395.08|4394.5|4394.5|0
1722853600000|2024-08-05 10:26:40|4394.89|4394.89|4392.25|4392.25|4395.47|4395.47|4392.25|4392.25|0
1722853610000|2024-08-05 10:26:50|4392.08|4392.08|4392.25|4392.25|4392.25|4392.25|4392.08|4392.08|0
1722853620000|2024-08-05 10:27:00|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|0
1722853640000|2024-08-05 10:27:20|4392.99|4392.99|4392.96|4392.96|4392.99|4392.99|4392.96|4392.96|0
1722853650000|2024-08-05 10:27:30|4391.23|4391.23|4391.13|4391.13|4391.23|4391.23|4391.13|4391.13|0
1722853670000|2024-08-05 10:27:50|4391.3|4391.3|4390.8|4390.8|4391.3|4391.3|4390.8|4390.8|0
1722853680000|2024-08-05 10:28:00|4390.97|4390.97|4391.54|4391.54|4391.54|4391.54|4390.97|4390.97|0
1722853690000|2024-08-05 10:28:10|4391.38|4391.38|4392.12|4392.12|4392.12|4392.12|4391.38|4391.38|0
1722853700000|2024-08-05 10:28:20|4392.18|4392.18|4392.67|4392.67|4392.67|4392.67|4392.18|4392.18|0
1722853710000|2024-08-05 10:28:30|4392.1|4392.1|4392.26|4392.26|4392.26|4392.26|4392.1|4392.1|0
1722853720000|2024-08-05 10:28:40|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1722853730000|2024-08-05 10:28:50|4392.76|4392.76|4394.49|4394.49|4395.07|4395.07|4392.76|4392.76|0
1722853740000|2024-08-05 10:29:00|4394.74|4394.74|4395.12|4395.12|4395.12|4395.12|4394.74|4394.74|0
1722853750000|2024-08-05 10:29:10|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1722853760000|2024-08-05 10:29:20|4395|4395|4394.59|4394.59|4395.16|4395.16|4394.59|4394.59|0
1722853770000|2024-08-05 10:29:30|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1722853780000|2024-08-05 10:29:40|4395.91|4395.91|4396.49|4396.49|4396.49|4396.49|4395.91|4395.91|0
1722853800000|2024-08-05 10:30:00|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1722853810000|2024-08-05 10:30:10|4396.49|4396.49|4396.85|4396.85|4396.85|4396.85|4396.49|4396.49|0
1722853820000|2024-08-05 10:30:20|4397.43|4397.43|4397.27|4397.27|4397.43|4397.43|4397.27|4397.27|0
1722853830000|2024-08-05 10:30:30|4397.84|4397.84|4397.78|4397.78|4397.84|4397.84|4397.78|4397.78|0
1722853840000|2024-08-05 10:30:40|4397.61|4397.61|4398.14|4398.14|4398.14|4398.14|4397.56|4397.56|0
1722853850000|2024-08-05 10:30:50|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.4|4397.4|0
1722853860000|2024-08-05 10:31:00|4400.45|4400.45|4401.2|4401.2|4401.2|4401.2|4400.45|4400.45|0
1722853870000|2024-08-05 10:31:10|4401.78|4401.78|4402.35|4402.35|4402.35|4402.35|4401.78|4401.78|0
1722853880000|2024-08-05 10:31:20|4402.52|4402.52|4402.64|4402.64|4402.69|4402.69|4402.52|4402.52|0
1722853890000|2024-08-05 10:31:30|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1722853920000|2024-08-05 10:32:00|4402.97|4402.97|4402.79|4402.79|4403.1|4403.1|4402.52|4402.52|0
1722853940000|2024-08-05 10:32:20|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|0
1722853950000|2024-08-05 10:32:30|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|0
1722853960000|2024-08-05 10:32:40|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1722853970000|2024-08-05 10:32:50|4401.97|4401.97|4401.76|4401.76|4401.97|4401.97|4401.76|4401.76|0
1722853980000|2024-08-05 10:33:00|4401.66|4401.66|4401.45|4401.45|4401.66|4401.66|4401.45|4401.45|0
1722853990000|2024-08-05 10:33:10|4401.28|4401.28|4401.24|4401.24|4401.28|4401.28|4401.24|4401.24|0
1722854000000|2024-08-05 10:33:20|4401.15|4401.15|4401.73|4401.73|4401.73|4401.73|4401.15|4401.15|0
1722854010000|2024-08-05 10:33:30|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1722854030000|2024-08-05 10:33:50|4401.4|4401.4|4403.13|4403.13|4403.13|4403.13|4399.66|4399.66|0
1722854040000|2024-08-05 10:34:00|4402.97|4402.97|4403.22|4403.22|4403.22|4403.22|4402.97|4402.97|0
1722854060000|2024-08-05 10:34:20|4403.29|4403.29|4403.45|4403.45|4403.45|4403.45|4403.29|4403.29|0
1722854090000|2024-08-05 10:34:50|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1722854100000|2024-08-05 10:35:00|4401.88|4401.88|4402.22|4402.22|4402.22|4402.22|4401.88|4401.88|0
1722854110000|2024-08-05 10:35:10|4402.3|4402.3|4402.88|4402.88|4402.88|4402.88|4402.3|4402.3|0
1722854120000|2024-08-05 10:35:20|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1722854140000|2024-08-05 10:35:40|4404.94|4404.94|4405.11|4405.11|4405.11|4405.11|4404.94|4404.94|0
1722854160000|2024-08-05 10:36:00|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1722854170000|2024-08-05 10:36:10|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1722854180000|2024-08-05 10:36:20|4406.24|4406.24|4406.19|4406.19|4406.82|4406.82|4406.19|4406.19|0
1722854200000|2024-08-05 10:36:40|4406.03|4406.03|4406|4406|4406.03|4406.03|4406|4406|0
1722854210000|2024-08-05 10:36:50|4405.95|4405.95|4405.9|4405.9|4406.47|4406.47|4405.9|4405.9|0
1722854220000|2024-08-05 10:37:00|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1722854230000|2024-08-05 10:37:10|4406.45|4406.45|4405.88|4405.88|4406.46|4406.46|4405.88|4405.88|0
1722854240000|2024-08-05 10:37:20|4405.55|4405.55|4405.5|4405.5|4405.55|4405.55|4405.5|4405.5|0
1722854250000|2024-08-05 10:37:30|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1722854260000|2024-08-05 10:37:40|4405.75|4405.75|4405.34|4405.34|4405.92|4405.92|4405.34|4405.34|0
1722854270000|2024-08-05 10:37:50|4405.5|4405.5|4405.6|4405.6|4405.6|4405.6|4405.5|4405.5|0
1722854280000|2024-08-05 10:38:00|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1722854290000|2024-08-05 10:38:10|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1722854300000|2024-08-05 10:38:20|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1722854320000|2024-08-05 10:38:40|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|0
1722854330000|2024-08-05 10:38:50|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1722854360000|2024-08-05 10:39:20|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1722854380000|2024-08-05 10:39:40|4407.54|4407.54|4408.11|4408.11|4408.11|4408.11|4407.54|4407.54|0
1722854400000|2024-08-05 10:40:00|4407.9|4407.9|4406.83|4406.83|4407.9|4407.9|4406.83|4406.83|0
1722854410000|2024-08-05 10:40:10|4406.87|4406.87|4407.62|4407.62|4407.62|4407.62|4406.87|4406.87|0
1722854420000|2024-08-05 10:40:20|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1722854430000|2024-08-05 10:40:30|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|0
1722854470000|2024-08-05 10:41:10|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1722854490000|2024-08-05 10:41:30|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1722854500000|2024-08-05 10:41:40|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|0
1722854520000|2024-08-05 10:42:00|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1722854530000|2024-08-05 10:42:10|4408.84|4408.84|4408.1|4408.1|4408.84|4408.84|4408.1|4408.1|0
1722854540000|2024-08-05 10:42:20|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1722854550000|2024-08-05 10:42:30|4407.91|4407.91|4407.95|4407.95|4407.95|4407.95|4407.91|4407.91|0
1722854560000|2024-08-05 10:42:40|4407.78|4407.78|4408.69|4408.69|4408.69|4408.69|4407.78|4407.78|0
1722854570000|2024-08-05 10:42:50|4408.74|4408.74|4409.86|4409.86|4409.86|4409.86|4408.74|4408.74|0
1722854580000|2024-08-05 10:43:00|4408.71|4408.71|4409.28|4409.28|4409.28|4409.28|4408.71|4408.71|0
1722854590000|2024-08-05 10:43:10|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1722854600000|2024-08-05 10:43:20|4409.37|4409.37|4409.7|4409.7|4409.7|4409.7|4409.37|4409.37|0
1722854610000|2024-08-05 10:43:30|4410.28|4410.28|4410.58|4410.58|4410.58|4410.58|4410.28|4410.28|0
1722854620000|2024-08-05 10:43:40|4410.74|4410.74|4411.22|4411.22|4411.22|4411.22|4410.65|4410.65|0
1722854630000|2024-08-05 10:43:50|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1722854640000|2024-08-05 10:44:00|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1722854650000|2024-08-05 10:44:10|4412.09|4412.09|4412.67|4412.67|4412.67|4412.67|4412.09|4412.09|0
1722854660000|2024-08-05 10:44:20|4413|4413|4413|4413|4413|4413|4413|4413|0
1722854670000|2024-08-05 10:44:30|4414.16|4414.16|4414.49|4414.49|4414.49|4414.49|4414.16|4414.16|0
1722854680000|2024-08-05 10:44:40|4414.7|4414.7|4414.85|4414.85|4414.85|4414.85|4414.7|4414.7|0
1722854690000|2024-08-05 10:44:50|4415.18|4415.18|4415.01|4415.01|4415.18|4415.18|4415.01|4415.01|0
1722854700000|2024-08-05 10:45:00|4416.17|4416.17|4415.01|4415.01|4416.17|4416.17|4415.01|4415.01|0
1722854710000|2024-08-05 10:45:10|4414.96|4414.96|4414.83|4414.83|4414.96|4414.96|4414.83|4414.83|0
1722854740000|2024-08-05 10:45:40|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1722854750000|2024-08-05 10:45:50|4414.83|4414.83|4414.67|4414.67|4414.83|4414.83|4414.67|4414.67|0
1722854760000|2024-08-05 10:46:00|4414.09|4414.09|4413.72|4413.72|4414.09|4414.09|4413.62|4413.62|0
1722854780000|2024-08-05 10:46:20|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1722854790000|2024-08-05 10:46:30|4413.72|4413.72|4414.3|4414.3|4414.3|4414.3|4413.72|4413.72|0
1722854800000|2024-08-05 10:46:40|4414.46|4414.46|4415.13|4415.13|4415.62|4415.62|4414.46|4414.46|0
1722854820000|2024-08-05 10:47:00|4414.96|4414.96|4415.13|4415.13|4415.13|4415.13|4414.96|4414.96|0
1722854840000|2024-08-05 10:47:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1722854870000|2024-08-05 10:47:50|4415.18|4415.18|4414.85|4414.85|4415.18|4415.18|4414.85|4414.85|0
1722854880000|2024-08-05 10:48:00|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1722854890000|2024-08-05 10:48:10|4413.74|4413.74|4413.16|4413.16|4413.74|4413.74|4413.16|4413.16|0
1722854900000|2024-08-05 10:48:20|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1722854910000|2024-08-05 10:48:30|4413.38|4413.38|4413.55|4413.55|4413.55|4413.55|4413.38|4413.38|0
1722854930000|2024-08-05 10:48:50|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1722854950000|2024-08-05 10:49:10|4415.28|4415.28|4415.37|4415.37|4415.37|4415.37|4415.28|4415.28|0
1722854960000|2024-08-05 10:49:20|4415.95|4415.95|4416.14|4416.14|4416.14|4416.14|4415.95|4415.95|0
1722854970000|2024-08-05 10:49:30|4416.23|4416.23|4416.4|4416.4|4416.4|4416.4|4416.23|4416.23|0
1722854980000|2024-08-05 10:49:40|4416.54|4416.54|4416.67|4416.67|4416.67|4416.67|4416.54|4416.54|0
1722854990000|2024-08-05 10:49:50|4416.83|4416.83|4417.8|4417.8|4418|4418|4416.83|4416.83|0
1722855000000|2024-08-05 10:50:00|4417.76|4417.76|4416.63|4416.63|4417.76|4417.76|4416.63|4416.63|0
1722855010000|2024-08-05 10:50:10|4416.47|4416.47|4415.93|4415.93|4416.55|4416.55|4415.93|4415.93|0
1722855040000|2024-08-05 10:50:40|4415.88|4415.88|4415.62|4415.62|4415.88|4415.88|4415.62|4415.62|0
1722855060000|2024-08-05 10:51:00|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1722855070000|2024-08-05 10:51:10|4415.7|4415.7|4415.54|4415.54|4415.7|4415.7|4415.54|4415.54|0
1722855080000|2024-08-05 10:51:20|4414.96|4414.96|4414.38|4414.38|4414.96|4414.96|4414.38|4414.38|0
1722855090000|2024-08-05 10:51:30|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1722855110000|2024-08-05 10:51:50|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1722855120000|2024-08-05 10:52:00|4414.08|4414.08|4413.97|4413.97|4414.08|4414.08|4413.95|4413.95|0
1722855140000|2024-08-05 10:52:20|4414.5|4414.5|4413.21|4413.21|4414.5|4414.5|4412.77|4412.77|0
1722855170000|2024-08-05 10:52:50|4413.16|4413.16|4413.04|4413.04|4413.16|4413.16|4413.04|4413.04|0
1722855180000|2024-08-05 10:53:00|4413|4413|4413.89|4413.89|4413.89|4413.89|4412.2|4412.2|0
1722855190000|2024-08-05 10:53:10|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1722855220000|2024-08-05 10:53:40|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1722855230000|2024-08-05 10:53:50|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1722855240000|2024-08-05 10:54:00|4413.68|4413.68|4413.64|4413.64|4413.68|4413.68|4413.57|4413.57|0
1722855260000|2024-08-05 10:54:20|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1722855270000|2024-08-05 10:54:30|4412.9|4412.9|4410.83|4410.83|4412.9|4412.9|4410.83|4410.83|0
1722855300000|2024-08-05 10:55:00|4410.67|4410.67|4408.93|4408.93|4410.67|4410.67|4408.93|4408.93|0
1722855330000|2024-08-05 10:55:30|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1722855350000|2024-08-05 10:55:50|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1722855360000|2024-08-05 10:56:00|4408.93|4408.93|4409.1|4409.1|4409.1|4409.1|4408.93|4408.93|0
1722855370000|2024-08-05 10:56:10|4406.78|4406.78|4406.04|4406.04|4406.78|4406.78|4406.04|4406.04|0
1722855380000|2024-08-05 10:56:20|4405.71|4405.71|4404.72|4404.72|4405.71|4405.71|4404.72|4404.72|0
1722855410000|2024-08-05 10:56:50|4404.09|4404.09|4405.08|4405.08|4405.08|4405.08|4403.76|4403.76|0
1722855430000|2024-08-05 10:57:10|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1722855470000|2024-08-05 10:57:50|4404.96|4404.96|4404.92|4404.92|4404.96|4404.96|4404.75|4404.75|0
1722855480000|2024-08-05 10:58:00|4405.08|4405.08|4405.2|4405.2|4405.2|4405.2|4405.08|4405.08|0
1722855490000|2024-08-05 10:58:10|4405.36|4405.36|4405.41|4405.41|4405.41|4405.41|4405.36|4405.36|0
1722855500000|2024-08-05 10:58:20|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1722855510000|2024-08-05 10:58:30|4406.62|4406.62|4406.83|4406.83|4406.83|4406.83|4406.62|4406.62|0
1722855530000|2024-08-05 10:58:50|4407|4407|4407.05|4407.05|4407.05|4407.05|4407|4407|0
1722855560000|2024-08-05 10:59:20|4408.21|4408.21|4408.79|4408.79|4408.79|4408.79|4408.21|4408.21|0
1722855570000|2024-08-05 10:59:30|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1722855590000|2024-08-05 10:59:50|4410.19|4410.19|4409.61|4409.61|4410.19|4410.19|4409.61|4409.61|0
1722855600000|2024-08-05 11:00:00|4409.64|4409.64|4410.86|4410.86|4410.86|4410.86|4409.64|4409.64|0
1722855610000|2024-08-05 11:00:10|4410.29|4410.29|4410.12|4410.12|4410.29|4410.29|4410.12|4410.12|0
1722855620000|2024-08-05 11:00:20|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|0
1722855670000|2024-08-05 11:01:10|4408.39|4408.39|4407.23|4407.23|4408.39|4408.39|4407.23|4407.23|0
1722855680000|2024-08-05 11:01:20|4407.18|4407.18|4406.68|4406.68|4407.18|4407.18|4406.68|4406.68|0
1722855720000|2024-08-05 11:02:00|4406.52|4406.52|4407.61|4407.61|4407.61|4407.61|4406.52|4406.52|0
1722855730000|2024-08-05 11:02:10|4408.18|4408.18|4408.93|4408.93|4408.93|4408.93|4408.18|4408.18|0
1722855740000|2024-08-05 11:02:20|4408.76|4408.76|4408.02|4408.02|4408.76|4408.76|4408.02|4408.02|0
1722855760000|2024-08-05 11:02:40|4408.6|4408.6|4408.43|4408.43|4408.6|4408.6|4408.43|4408.43|0
1722855770000|2024-08-05 11:02:50|4408.27|4408.27|4408.6|4408.6|4408.6|4408.6|4408.27|4408.27|0
1722855780000|2024-08-05 11:03:00|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1722855790000|2024-08-05 11:03:10|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1722855800000|2024-08-05 11:03:20|4408.55|4408.55|4408.54|4408.54|4408.55|4408.55|4408.54|4408.54|0
1722855820000|2024-08-05 11:03:40|4408.11|4408.11|4407.73|4407.73|4408.11|4408.11|4407.73|4407.73|0
1722855840000|2024-08-05 11:04:00|4408.23|4408.23|4408.21|4408.21|4408.23|4408.23|4408.21|4408.21|0
1722855860000|2024-08-05 11:04:20|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1722855870000|2024-08-05 11:04:30|4408.21|4408.21|4408.05|4408.05|4408.21|4408.21|4408.05|4408.05|0
1722855880000|2024-08-05 11:04:40|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1722855900000|2024-08-05 11:05:00|4407.55|4407.55|4406.64|4406.64|4407.88|4407.88|4406.64|4406.64|0
1722855920000|2024-08-05 11:05:20|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1722855930000|2024-08-05 11:05:30|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1722855970000|2024-08-05 11:06:10|4407.01|4407.01|4406.91|4406.91|4407.01|4407.01|4406.91|4406.91|0
1722856000000|2024-08-05 11:06:40|4407.08|4407.08|4406.91|4406.91|4407.08|4407.08|4406.91|4406.91|0
1722856010000|2024-08-05 11:06:50|4406.92|4406.92|4406.76|4406.76|4406.92|4406.92|4406.76|4406.76|0
1722856030000|2024-08-05 11:07:10|4406.71|4406.71|4405.55|4405.55|4406.71|4406.71|4405.55|4405.55|0
1722856040000|2024-08-05 11:07:20|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1722856060000|2024-08-05 11:07:40|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1722856070000|2024-08-05 11:07:50|4405.24|4405.24|4405.25|4405.25|4405.25|4405.25|4405.24|4405.24|0
1722856080000|2024-08-05 11:08:00|4405.09|4405.09|4405.25|4405.25|4405.25|4405.25|4405.09|4405.09|0
1722856100000|2024-08-05 11:08:20|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.34|4404.34|0
1722856110000|2024-08-05 11:08:30|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1722856130000|2024-08-05 11:08:50|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|0
1722856140000|2024-08-05 11:09:00|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1722856150000|2024-08-05 11:09:10|4404.04|4404.04|4404.2|4404.2|4404.2|4404.2|4404.04|4404.04|0
1722856160000|2024-08-05 11:09:20|4404.16|4404.16|4402.63|4402.63|4404.16|4404.16|4402.63|4402.63|0
1722856170000|2024-08-05 11:09:30|4402.46|4402.46|4401.14|4401.14|4402.46|4402.46|4401.14|4401.14|0
1722856180000|2024-08-05 11:09:40|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1722856190000|2024-08-05 11:09:50|4401.14|4401.14|4400.97|4400.97|4401.31|4401.31|4400.97|4400.97|0
1722856200000|2024-08-05 11:10:00|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1722856210000|2024-08-05 11:10:10|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1722856230000|2024-08-05 11:10:30|4402.72|4402.72|4402.54|4402.54|4402.72|4402.72|4402.38|4402.38|0
1722856240000|2024-08-05 11:10:40|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1722856250000|2024-08-05 11:10:50|4401.99|4401.99|4402.6|4402.6|4402.6|4402.6|4401.99|4401.99|0
1722856260000|2024-08-05 11:11:00|4403.18|4403.18|4403.67|4403.67|4403.67|4403.67|4403.18|4403.18|0
1722856270000|2024-08-05 11:11:10|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1722856290000|2024-08-05 11:11:30|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1722856300000|2024-08-05 11:11:40|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1722856310000|2024-08-05 11:11:50|4403.34|4403.34|4403.51|4403.51|4403.51|4403.51|4403.34|4403.34|0
1722856320000|2024-08-05 11:12:00|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1722856330000|2024-08-05 11:12:10|4403.9|4403.9|4403.9|4403.9|4404.06|4404.06|4403.32|4403.32|0
1722856360000|2024-08-05 11:12:40|4404.06|4404.06|4402.9|4402.9|4404.23|4404.23|4402.9|4402.9|0
1722856370000|2024-08-05 11:12:50|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1722856390000|2024-08-05 11:13:10|4402.63|4402.63|4402.69|4402.69|4402.69|4402.69|4402.63|4402.63|0
1722856400000|2024-08-05 11:13:20|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1722856410000|2024-08-05 11:13:30|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1722856430000|2024-08-05 11:13:50|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|0
1722856440000|2024-08-05 11:14:00|4402.8|4402.8|4403.74|4403.74|4403.74|4403.74|4402.8|4402.8|0
1722856450000|2024-08-05 11:14:10|4403.9|4403.9|4404.53|4404.53|4404.53|4404.53|4403.9|4403.9|0
1722856460000|2024-08-05 11:14:20|4404.74|4404.74|4405.09|4405.09|4405.66|4405.66|4404.74|4404.74|0
1722856470000|2024-08-05 11:14:30|4406.08|4406.08|4406.16|4406.16|4406.16|4406.16|4406.08|4406.08|0
1722856500000|2024-08-05 11:15:00|4406.74|4406.74|4406.16|4406.16|4406.74|4406.74|4406.16|4406.16|0
1722856510000|2024-08-05 11:15:10|4406.07|4406.07|4405.94|4405.94|4406.07|4406.07|4405.94|4405.94|0
1722856520000|2024-08-05 11:15:20|4405.87|4405.87|4405.7|4405.7|4405.87|4405.87|4405.7|4405.7|0
1722856530000|2024-08-05 11:15:30|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1722856540000|2024-08-05 11:15:40|4405.37|4405.37|4405.32|4405.32|4405.37|4405.37|4405.32|4405.32|0
1722856550000|2024-08-05 11:15:50|4405.9|4405.9|4405.98|4405.98|4405.98|4405.98|4405.9|4405.9|0
1722856570000|2024-08-05 11:16:10|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1722856590000|2024-08-05 11:16:30|4405.36|4405.36|4405.19|4405.19|4405.36|4405.36|4405.19|4405.19|0
1722856600000|2024-08-05 11:16:40|4405.03|4405.03|4403.13|4403.13|4405.03|4405.03|4403.13|4403.13|0
1722856630000|2024-08-05 11:17:10|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1722856650000|2024-08-05 11:17:30|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1722856660000|2024-08-05 11:17:40|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1722856670000|2024-08-05 11:17:50|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1722856680000|2024-08-05 11:18:00|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1722856710000|2024-08-05 11:18:30|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|0
1722856720000|2024-08-05 11:18:40|4404.59|4404.59|4404.75|4404.75|4404.75|4404.75|4404.59|4404.59|0
1722856750000|2024-08-05 11:19:10|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1722856760000|2024-08-05 11:19:20|4404.96|4404.96|4405.54|4405.54|4405.54|4405.54|4404.96|4404.96|0
1722856770000|2024-08-05 11:19:30|4405.78|4405.78|4405.83|4405.83|4405.83|4405.83|4405.78|4405.78|0
1722856780000|2024-08-05 11:19:40|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|0
1722856790000|2024-08-05 11:19:50|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|0
1722856800000|2024-08-05 11:20:00|4405.66|4405.66|4405.09|4405.09|4405.66|4405.66|4405.09|4405.09|0
1722856810000|2024-08-05 11:20:10|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1722856830000|2024-08-05 11:20:30|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1722856850000|2024-08-05 11:20:50|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1722856860000|2024-08-05 11:21:00|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1722856870000|2024-08-05 11:21:10|4404.59|4404.59|4405.17|4405.17|4405.17|4405.17|4404.59|4404.59|0
1722856880000|2024-08-05 11:21:20|4405.22|4405.22|4405.49|4405.49|4405.55|4405.55|4405.22|4405.22|0
1722856900000|2024-08-05 11:21:40|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1722856910000|2024-08-05 11:21:50|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4404.82|4404.82|0
1722856920000|2024-08-05 11:22:00|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|0
1722856930000|2024-08-05 11:22:10|4405.57|4405.57|4406.33|4406.33|4406.33|4406.33|4405.57|4405.57|0
1722856940000|2024-08-05 11:22:20|4405.75|4405.75|4405.58|4405.58|4405.75|4405.75|4405.58|4405.58|0
1722856980000|2024-08-05 11:23:00|4405|4405|4405|4405|4405|4405|4405|4405|0
1722856990000|2024-08-05 11:23:10|4405.02|4405.02|4404.85|4404.85|4405.02|4405.02|4404.85|4404.85|0
1722857000000|2024-08-05 11:23:20|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1722857010000|2024-08-05 11:23:30|4405|4405|4405.15|4405.15|4405.15|4405.15|4405|4405|0
1722857020000|2024-08-05 11:23:40|4405.31|4405.31|4407.35|4407.35|4407.35|4407.35|4405.31|4405.31|0
1722857040000|2024-08-05 11:24:00|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1722857050000|2024-08-05 11:24:10|4409.08|4409.08|4409.46|4409.46|4409.46|4409.46|4409.08|4409.08|0
1722857060000|2024-08-05 11:24:20|4409.63|4409.63|4409.58|4409.58|4409.63|4409.63|4409.58|4409.58|0
1722857090000|2024-08-05 11:24:50|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1722857100000|2024-08-05 11:25:00|4409.86|4409.86|4409.7|4409.7|4409.86|4409.86|4409.7|4409.7|0
1722857120000|2024-08-05 11:25:20|4409.12|4409.12|4408.95|4408.95|4409.12|4409.12|4408.95|4408.95|0
1722857130000|2024-08-05 11:25:30|4409.12|4409.12|4408.54|4408.54|4409.12|4409.12|4408.54|4408.54|0
1722857140000|2024-08-05 11:25:40|4408.59|4408.59|4407.84|4407.84|4408.59|4408.59|4407.84|4407.84|0
1722857150000|2024-08-05 11:25:50|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1722857160000|2024-08-05 11:26:00|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1722857170000|2024-08-05 11:26:10|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1722857180000|2024-08-05 11:26:20|4408.72|4408.72|4408.91|4408.91|4408.91|4408.91|4408.72|4408.72|0
1722857200000|2024-08-05 11:26:40|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|0
1722857210000|2024-08-05 11:26:50|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1722857220000|2024-08-05 11:27:00|4409.13|4409.13|4408.96|4408.96|4409.13|4409.13|4408.96|4408.96|0
1722857280000|2024-08-05 11:28:00|4409.54|4409.54|4409.49|4409.49|4409.54|4409.54|4409.49|4409.49|0
1722857290000|2024-08-05 11:28:10|4409.45|4409.45|4409.23|4409.23|4409.45|4409.45|4409.23|4409.23|0
1722857310000|2024-08-05 11:28:30|4408.65|4408.65|4408.39|4408.39|4408.65|4408.65|4408.39|4408.39|0
1722857320000|2024-08-05 11:28:40|4408.23|4408.23|4407.85|4407.85|4408.23|4408.23|4407.85|4407.85|0
1722857330000|2024-08-05 11:28:50|4407.68|4407.68|4407.76|4407.76|4407.85|4407.85|4407.68|4407.68|0
1722857340000|2024-08-05 11:29:00|4407.93|4407.93|4407.87|4407.87|4407.93|4407.93|4407.87|4407.87|0
1722857350000|2024-08-05 11:29:10|4407.93|4407.93|4407.79|4407.79|4407.93|4407.93|4407.79|4407.79|0
1722857360000|2024-08-05 11:29:20|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1722857370000|2024-08-05 11:29:30|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|0
1722857380000|2024-08-05 11:29:40|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1722857390000|2024-08-05 11:29:50|4405.89|4405.89|4405.72|4405.72|4405.89|4405.89|4405.56|4405.56|0
1722857400000|2024-08-05 11:30:00|4405.73|4405.73|4403.9|4403.9|4405.8|4405.8|4403.9|4403.9|0
1722857410000|2024-08-05 11:30:10|4404.48|4404.48|4404.43|4404.43|4404.48|4404.48|4404.43|4404.43|0
1722857430000|2024-08-05 11:30:30|4403.94|4403.94|4404.1|4404.1|4404.1|4404.1|4403.94|4403.94|0
1722857450000|2024-08-05 11:30:50|4403.52|4403.52|4403.69|4403.69|4403.69|4403.69|4403.52|4403.52|0
1722857460000|2024-08-05 11:31:00|4403.52|4403.52|4406.08|4406.08|4406.17|4406.17|4403.52|4403.52|0
1722857470000|2024-08-05 11:31:10|4406.05|4406.05|4405.99|4405.99|4406.05|4406.05|4405.99|4405.99|0
1722857480000|2024-08-05 11:31:20|4405.91|4405.91|4405.92|4405.92|4405.92|4405.92|4405.91|4405.91|0
1722857490000|2024-08-05 11:31:30|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.59|4405.59|0
1722857520000|2024-08-05 11:32:00|4406.08|4406.08|4403.78|4403.78|4406.08|4406.08|4403.78|4403.78|0
1722857530000|2024-08-05 11:32:10|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1722857540000|2024-08-05 11:32:20|4403.12|4403.12|4403.09|4403.09|4403.12|4403.12|4403.09|4403.09|0
1722857550000|2024-08-05 11:32:30|4403.04|4403.04|4402.73|4402.73|4403.04|4403.04|4402.73|4402.73|0
1722857560000|2024-08-05 11:32:40|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1722857580000|2024-08-05 11:33:00|4402.52|4402.52|4402.47|4402.47|4402.52|4402.52|4402.47|4402.47|0
1722857590000|2024-08-05 11:33:10|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1722857610000|2024-08-05 11:33:30|4401.15|4401.15|4399.66|4399.66|4401.15|4401.15|4399.66|4399.66|0
1722857620000|2024-08-05 11:33:40|4400.82|4400.82|4400.19|4400.19|4400.82|4400.82|4400.15|4400.15|0
1722857630000|2024-08-05 11:33:50|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.19|4400.19|0
1722857640000|2024-08-05 11:34:00|4400.57|4400.57|4399.82|4399.82|4400.57|4400.57|4399.82|4399.82|0
1722857660000|2024-08-05 11:34:20|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1722857680000|2024-08-05 11:34:40|4399.34|4399.34|4400.66|4400.66|4400.69|4400.69|4399.34|4399.34|0
1722857700000|2024-08-05 11:35:00|4400.5|4400.5|4400.66|4400.66|4400.66|4400.66|4400.5|4400.5|0
1722857710000|2024-08-05 11:35:10|4400.76|4400.76|4401.09|4401.09|4401.67|4401.67|4400.76|4400.76|0
1722857720000|2024-08-05 11:35:20|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1722857740000|2024-08-05 11:35:40|4401.25|4401.25|4400.63|4400.63|4401.25|4401.25|4400.63|4400.63|0
1722857750000|2024-08-05 11:35:50|4400.05|4400.05|4399.47|4399.47|4400.05|4400.05|4399.47|4399.47|0
1722857760000|2024-08-05 11:36:00|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1722857770000|2024-08-05 11:36:10|4400.02|4400.02|4399.44|4399.44|4400.02|4400.02|4399.44|4399.44|0
1722857780000|2024-08-05 11:36:20|4399.28|4399.28|4399.2|4399.2|4399.28|4399.28|4399.17|4399.17|0
1722857790000|2024-08-05 11:36:30|4399.03|4399.03|4398.45|4398.45|4399.03|4399.03|4398.45|4398.45|0
1722857800000|2024-08-05 11:36:40|4398.4|4398.4|4398.6|4398.6|4398.6|4398.6|4398.03|4398.03|0
1722857810000|2024-08-05 11:36:50|4398.77|4398.77|4397.03|4397.03|4398.77|4398.77|4397.03|4397.03|0
1722857830000|2024-08-05 11:37:10|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1722857840000|2024-08-05 11:37:20|4397.78|4397.78|4397.76|4397.76|4397.78|4397.78|4397.76|4397.76|0
1722857860000|2024-08-05 11:37:40|4397.6|4397.6|4396.69|4396.69|4397.6|4397.6|4396.52|4396.52|0
1722857870000|2024-08-05 11:37:50|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1722857880000|2024-08-05 11:38:00|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1722857900000|2024-08-05 11:38:20|4397.6|4397.6|4396.69|4396.69|4397.6|4397.6|4396.69|4396.69|0
1722857910000|2024-08-05 11:38:30|4395.53|4395.53|4395.36|4395.36|4395.53|4395.53|4395.32|4395.32|0
1722857920000|2024-08-05 11:38:40|4395.53|4395.53|4396.11|4396.11|4396.11|4396.11|4395.53|4395.53|0
1722857930000|2024-08-05 11:38:50|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1722857940000|2024-08-05 11:39:00|4396.44|4396.44|4396.6|4396.6|4396.6|4396.6|4396.44|4396.44|0
1722857950000|2024-08-05 11:39:10|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1722857960000|2024-08-05 11:39:20|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1722857970000|2024-08-05 11:39:30|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1722857980000|2024-08-05 11:39:40|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1722857990000|2024-08-05 11:39:50|4396.1|4396.1|4395.98|4395.98|4396.1|4396.1|4395.94|4395.94|0
1722858000000|2024-08-05 11:40:00|4396.31|4396.31|4395.82|4395.82|4396.31|4396.31|4395.82|4395.82|0
1722858010000|2024-08-05 11:40:10|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1722858020000|2024-08-05 11:40:20|4394.03|4394.03|4394.2|4394.2|4394.2|4394.2|4394.03|4394.03|0
1722858030000|2024-08-05 11:40:30|4394.36|4394.36|4399.07|4399.07|4399.07|4399.07|4394.36|4394.36|0
1722858040000|2024-08-05 11:40:40|4398.5|4398.5|4397.9|4397.9|4398.5|4398.5|4397.9|4397.9|0
1722858050000|2024-08-05 11:40:50|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1722858060000|2024-08-05 11:41:00|4398.53|4398.53|4398.12|4398.12|4398.86|4398.86|4398.12|4398.12|0
1722858070000|2024-08-05 11:41:10|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1722858090000|2024-08-05 11:41:30|4398.49|4398.49|4397.42|4397.42|4398.49|4398.49|4397.42|4397.42|0
1722858100000|2024-08-05 11:41:40|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1722858120000|2024-08-05 11:42:00|4397.42|4397.42|4396.83|4396.83|4397.42|4397.42|4396.83|4396.83|0
1722858140000|2024-08-05 11:42:20|4395.09|4395.09|4394.97|4394.97|4395.09|4395.09|4394.93|4394.93|0
1722858150000|2024-08-05 11:42:30|4394.64|4394.64|4394.47|4394.47|4394.64|4394.64|4394.47|4394.47|0
1722858160000|2024-08-05 11:42:40|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|0
1722858180000|2024-08-05 11:43:00|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|0
1722858190000|2024-08-05 11:43:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1722858210000|2024-08-05 11:43:30|4393.81|4393.81|4393.98|4393.98|4393.98|4393.98|4393.81|4393.81|0
1722858230000|2024-08-05 11:43:50|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1722858240000|2024-08-05 11:44:00|4394.56|4394.56|4394.39|4394.39|4394.56|4394.56|4394.39|4394.39|0
1722858270000|2024-08-05 11:44:30|4394.56|4394.56|4393.81|4393.81|4394.72|4394.72|4393.81|4393.81|0
1722858280000|2024-08-05 11:44:40|4393.86|4393.86|4395.38|4395.38|4395.38|4395.38|4393.86|4393.86|0
1722858290000|2024-08-05 11:44:50|4395.21|4395.21|4395.04|4395.04|4395.78|4395.78|4395.04|4395.04|0
1722858300000|2024-08-05 11:45:00|4394.99|4394.99|4393.81|4393.81|4394.99|4394.99|4393.81|4393.81|0
1722858310000|2024-08-05 11:45:10|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1722858340000|2024-08-05 11:45:40|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1722858380000|2024-08-05 11:46:20|4393.33|4393.33|4393.91|4393.91|4393.91|4393.91|4393.33|4393.33|0
1722858400000|2024-08-05 11:46:40|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1722858420000|2024-08-05 11:47:00|4393.89|4393.89|4393.56|4393.56|4393.89|4393.89|4393.56|4393.56|0
1722858430000|2024-08-05 11:47:10|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1722858440000|2024-08-05 11:47:20|4392.4|4392.4|4391.2|4391.2|4392.4|4392.4|4391.2|4391.2|0
1722858460000|2024-08-05 11:47:40|4391.26|4391.26|4391.62|4391.62|4391.84|4391.84|4391.26|4391.26|0
1722858470000|2024-08-05 11:47:50|4391.46|4391.46|4391.62|4391.62|4391.62|4391.62|4391.46|4391.46|0
1722858490000|2024-08-05 11:48:10|4391.79|4391.79|4391.21|4391.21|4391.79|4391.79|4391.21|4391.21|0
1722858500000|2024-08-05 11:48:20|4391.38|4391.38|4391.35|4391.35|4391.38|4391.38|4391.35|4391.35|0
1722858510000|2024-08-05 11:48:30|4390.77|4390.77|4389.36|4389.36|4390.77|4390.77|4389.36|4389.36|0
1722858520000|2024-08-05 11:48:40|4389.2|4389.2|4388.44|4388.44|4389.2|4389.2|4388.44|4388.44|0
1722858530000|2024-08-05 11:48:50|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1722858540000|2024-08-05 11:49:00|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|0
1722858550000|2024-08-05 11:49:10|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1722858570000|2024-08-05 11:49:30|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1722858580000|2024-08-05 11:49:40|4387.81|4387.81|4387.86|4387.86|4387.86|4387.86|4387.81|4387.81|0
1722858590000|2024-08-05 11:49:50|4388.02|4388.02|4388.19|4388.19|4388.19|4388.19|4388.02|4388.02|0
1722858600000|2024-08-05 11:50:00|4388.36|4388.36|4388.19|4388.19|4388.36|4388.36|4388.19|4388.19|0
1722858610000|2024-08-05 11:50:10|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1722858620000|2024-08-05 11:50:20|4388.03|4388.03|4388.65|4388.65|4388.65|4388.65|4388.03|4388.03|0
1722858630000|2024-08-05 11:50:30|4389.22|4389.22|4390.55|4390.55|4390.55|4390.55|4389.22|4389.22|0
1722858640000|2024-08-05 11:50:40|4390.38|4390.38|4389.22|4389.22|4390.38|4390.38|4389.22|4389.22|0
1722858650000|2024-08-05 11:50:50|4389.39|4389.39|4389.44|4389.44|4389.44|4389.44|4389.39|4389.39|0
1722858660000|2024-08-05 11:51:00|4389.52|4389.52|4390.11|4390.11|4390.11|4390.11|4389.52|4389.52|0
1722858670000|2024-08-05 11:51:10|4389.95|4389.95|4389.78|4389.78|4389.95|4389.95|4389.78|4389.78|0
1722858680000|2024-08-05 11:51:20|4389.95|4389.95|4389.85|4389.85|4389.95|4389.95|4389.69|4389.69|0
1722858690000|2024-08-05 11:51:30|4389.27|4389.27|4388.97|4388.97|4389.27|4389.27|4388.97|4388.97|0
1722858700000|2024-08-05 11:51:40|4388.8|4388.8|4387.48|4387.48|4388.8|4388.8|4387.48|4387.48|0
1722858710000|2024-08-05 11:51:50|4387.43|4387.43|4387.1|4387.1|4387.43|4387.43|4387.1|4387.1|0
1722858720000|2024-08-05 11:52:00|4386.52|4386.52|4386.35|4386.35|4386.52|4386.52|4386.35|4386.35|0
1722858730000|2024-08-05 11:52:10|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1722858740000|2024-08-05 11:52:20|4387.1|4387.1|4386.27|4386.27|4387.68|4387.68|4386.27|4386.27|0
1722858750000|2024-08-05 11:52:30|4386.17|4386.17|4386.15|4386.15|4386.17|4386.17|4386.15|4386.15|0
1722858760000|2024-08-05 11:52:40|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1722858770000|2024-08-05 11:52:50|4384.25|4384.25|4384.22|4384.22|4384.25|4384.25|4384.22|4384.22|0
1722858780000|2024-08-05 11:53:00|4384.26|4384.26|4384.16|4384.16|4384.26|4384.26|4384.16|4384.16|0
1722858790000|2024-08-05 11:53:10|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|0
1722858810000|2024-08-05 11:53:30|4385.24|4385.24|4384.67|4384.67|4385.33|4385.33|4384.67|4384.67|0
1722858820000|2024-08-05 11:53:40|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1722858840000|2024-08-05 11:54:00|4385.41|4385.41|4384.83|4384.83|4386.57|4386.57|4384.83|4384.83|0
1722858850000|2024-08-05 11:54:10|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1722858860000|2024-08-05 11:54:20|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4382.77|4382.77|0
1722858870000|2024-08-05 11:54:30|4383.34|4383.34|4383.51|4383.51|4383.51|4383.51|4383.34|4383.34|0
1722858900000|2024-08-05 11:55:00|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1722858910000|2024-08-05 11:55:10|4382.6|4382.6|4382.77|4382.77|4382.77|4382.77|4382.6|4382.6|0
1722858920000|2024-08-05 11:55:20|4383.34|4383.34|4383.18|4383.18|4383.34|4383.34|4383.18|4383.18|0
1722858930000|2024-08-05 11:55:30|4382.6|4382.6|4382.43|4382.43|4382.6|4382.6|4382.43|4382.43|0
1722858950000|2024-08-05 11:55:50|4382.27|4382.27|4383.01|4383.01|4383.18|4383.18|4382.27|4382.27|0
1722858960000|2024-08-05 11:56:00|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1722858970000|2024-08-05 11:56:10|4382.99|4382.99|4383.11|4383.11|4383.11|4383.11|4382.95|4382.95|0
1722858980000|2024-08-05 11:56:20|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1722858990000|2024-08-05 11:56:30|4381.25|4381.25|4380.38|4380.38|4381.25|4381.25|4380.38|4380.38|0
1722859000000|2024-08-05 11:56:40|4380.34|4380.34|4379.76|4379.76|4380.34|4380.34|4379.76|4379.76|0
1722859010000|2024-08-05 11:56:50|4378.02|4378.02|4376.75|4376.75|4378.02|4378.02|4376.75|4376.75|0
1722859020000|2024-08-05 11:57:00|4375.3|4375.3|4375.13|4375.13|4375.59|4375.59|4375.13|4375.13|0
1722859030000|2024-08-05 11:57:10|4375.42|4375.42|4374.22|4374.22|4375.67|4375.67|4374.22|4374.22|0
1722859040000|2024-08-05 11:57:20|4373.64|4373.64|4374.38|4374.38|4374.38|4374.38|4373.64|4373.64|0
1722859050000|2024-08-05 11:57:30|4374.55|4374.55|4373.81|4373.81|4374.55|4374.55|4373.81|4373.81|0
1722859070000|2024-08-05 11:57:50|4373.23|4373.23|4372.65|4372.65|4373.81|4373.81|4372.65|4372.65|0
1722859080000|2024-08-05 11:58:00|4373.23|4373.23|4377.28|4377.28|4377.28|4377.28|4373.23|4373.23|0
1722859090000|2024-08-05 11:58:10|4377.85|4377.85|4378.15|4378.15|4378.15|4378.15|4377.85|4377.85|0
1722859100000|2024-08-05 11:58:20|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|0
1722859110000|2024-08-05 11:58:30|4379.31|4379.31|4379.31|4379.31|4379.89|4379.89|4379.31|4379.31|0
1722859120000|2024-08-05 11:58:40|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1722859130000|2024-08-05 11:58:50|4380.26|4380.26|4381.99|4381.99|4381.99|4381.99|4380.26|4380.26|0
1722859140000|2024-08-05 11:59:00|4382.57|4382.57|4383.15|4383.15|4383.15|4383.15|4382.57|4382.57|0
1722859150000|2024-08-05 11:59:10|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|0
1722859160000|2024-08-05 11:59:20|4383.15|4383.15|4383.31|4383.31|4383.31|4383.31|4383.15|4383.15|0
1722859170000|2024-08-05 11:59:30|4383.15|4383.15|4382.6|4382.6|4383.15|4383.15|4382.57|4382.57|0
1722859180000|2024-08-05 11:59:40|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1722859190000|2024-08-05 11:59:50|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|0
1722859200000|2024-08-05 12:00:00|4381.69|4381.69|4381.11|4381.11|4381.69|4381.69|4381.11|4381.11|0
1722859210000|2024-08-05 12:00:10|4380.58|4380.58|4382.38|4382.38|4382.38|4382.38|4380.58|4380.58|0
1722859220000|2024-08-05 12:00:20|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1722859230000|2024-08-05 12:00:30|4383.95|4383.95|4386.02|4386.02|4386.02|4386.02|4383.95|4383.95|0
1722859240000|2024-08-05 12:00:40|4386.18|4386.18|4387.6|4387.6|4387.6|4387.6|4386.18|4386.18|0
1722859260000|2024-08-05 12:01:00|4387.77|4387.77|4388.51|4388.51|4388.51|4388.51|4387.77|4387.77|0
1722859270000|2024-08-05 12:01:10|4388.48|4388.48|4388.08|4388.08|4388.48|4388.48|4387.91|4387.91|0
1722859290000|2024-08-05 12:01:30|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1722859300000|2024-08-05 12:01:40|4387.33|4387.33|4386.75|4386.75|4387.33|4387.33|4386.75|4386.75|0
1722859310000|2024-08-05 12:01:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1722859320000|2024-08-05 12:02:00|4386.56|4386.56|4386.14|4386.14|4386.56|4386.56|4386.14|4386.14|0
1722859330000|2024-08-05 12:02:10|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1722859340000|2024-08-05 12:02:20|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1722859350000|2024-08-05 12:02:30|4386.51|4386.51|4386.3|4386.3|4386.51|4386.51|4386.18|4386.18|0
1722859360000|2024-08-05 12:02:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1722859380000|2024-08-05 12:03:00|4385.19|4385.19|4386.34|4386.34|4386.34|4386.34|4385.19|4385.19|0
1722859390000|2024-08-05 12:03:10|4386.18|4386.18|4385.02|4385.02|4386.18|4386.18|4385.02|4385.02|0
1722859410000|2024-08-05 12:03:30|4384.36|4384.36|4383.28|4383.28|4384.36|4384.36|4383.2|4383.2|0
1722859420000|2024-08-05 12:03:40|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.09|4383.09|0
1722859440000|2024-08-05 12:04:00|4383.83|4383.83|4385.07|4385.07|4385.07|4385.07|4383.74|4383.74|0
1722859450000|2024-08-05 12:04:10|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1722859460000|2024-08-05 12:04:20|4385.07|4385.07|4384.97|4384.97|4385.07|4385.07|4384.97|4384.97|0
1722859470000|2024-08-05 12:04:30|4385.14|4385.14|4382.58|4382.58|4385.14|4385.14|4382.58|4382.58|0
1722859480000|2024-08-05 12:04:40|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1722859500000|2024-08-05 12:05:00|4383.57|4383.57|4383.73|4383.73|4383.73|4383.73|4383.07|4383.07|0
1722859510000|2024-08-05 12:05:10|4383.68|4383.68|4383.06|4383.06|4383.68|4383.68|4383.06|4383.06|0
1722859520000|2024-08-05 12:05:20|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1722859530000|2024-08-05 12:05:30|4381.49|4381.49|4381.32|4381.32|4381.49|4381.49|4380.91|4380.91|0
1722859550000|2024-08-05 12:05:50|4381.49|4381.49|4381.61|4381.61|4381.61|4381.61|4381.49|4381.49|0
1722859560000|2024-08-05 12:06:00|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1722859570000|2024-08-05 12:06:10|4382.14|4382.14|4382.24|4382.24|4382.24|4382.24|4381.56|4381.56|0
1722859580000|2024-08-05 12:06:20|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1722859590000|2024-08-05 12:06:30|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1722859610000|2024-08-05 12:06:50|4382.19|4382.19|4382.77|4382.77|4383.51|4383.51|4382.19|4382.19|0
1722859620000|2024-08-05 12:07:00|4382.68|4382.68|4383.26|4383.26|4383.26|4383.26|4382.68|4382.68|0
1722859650000|2024-08-05 12:07:30|4383.1|4383.1|4381.89|4381.89|4383.1|4383.1|4381.89|4381.89|0
1722859660000|2024-08-05 12:07:40|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1722859680000|2024-08-05 12:08:00|4381.36|4381.36|4380.25|4380.25|4381.41|4381.41|4380.25|4380.25|0
1722859700000|2024-08-05 12:08:20|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1722859710000|2024-08-05 12:08:30|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1722859720000|2024-08-05 12:08:40|4380.31|4380.31|4380.65|4380.65|4380.65|4380.65|4380.31|4380.31|0
1722859730000|2024-08-05 12:08:50|4381.8|4381.8|4381.64|4381.64|4381.8|4381.8|4381.64|4381.64|0
1722859740000|2024-08-05 12:09:00|4381.65|4381.65|4383.81|4383.81|4383.81|4383.81|4381.65|4381.65|0
1722859750000|2024-08-05 12:09:10|4383.23|4383.23|4382.9|4382.9|4383.23|4383.23|4382.9|4382.9|0
1722859760000|2024-08-05 12:09:20|4382.93|4382.93|4382.72|4382.72|4382.95|4382.95|4382.72|4382.72|0
1722859780000|2024-08-05 12:09:40|4383.3|4383.3|4382.89|4382.89|4383.3|4383.3|4382.72|4382.72|0
1722859790000|2024-08-05 12:09:50|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1722859800000|2024-08-05 12:10:00|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1722859810000|2024-08-05 12:10:10|4384|4384|4384|4384|4384|4384|4384|4384|0
1722859820000|2024-08-05 12:10:20|4384.58|4384.58|4384.56|4384.56|4385.73|4385.73|4384.56|4384.56|0
1722859830000|2024-08-05 12:10:30|4384.73|4384.73|4384.68|4384.68|4384.73|4384.73|4384.68|4384.68|0
1722859840000|2024-08-05 12:10:40|4384.85|4384.85|4384.68|4384.68|4385.01|4385.01|4384.68|4384.68|0
1722859850000|2024-08-05 12:10:50|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1722859870000|2024-08-05 12:11:10|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1722859880000|2024-08-05 12:11:20|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1722859890000|2024-08-05 12:11:30|4383.08|4383.08|4382.83|4382.83|4383.08|4383.08|4382.5|4382.5|0
1722859900000|2024-08-05 12:11:40|4382.84|4382.84|4382.4|4382.4|4382.84|4382.84|4382.4|4382.4|0
1722859910000|2024-08-05 12:11:50|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1722859920000|2024-08-05 12:12:00|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1722859930000|2024-08-05 12:12:10|4383.19|4383.19|4382.61|4382.61|4383.19|4383.19|4382.61|4382.61|0
1722859950000|2024-08-05 12:12:30|4382.04|4382.04|4380.55|4380.55|4382.04|4382.04|4380.55|4380.55|0
1722859960000|2024-08-05 12:12:40|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1722859970000|2024-08-05 12:12:50|4380.3|4380.3|4380.05|4380.05|4380.3|4380.3|4380.05|4380.05|0
1722859980000|2024-08-05 12:13:00|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1722859990000|2024-08-05 12:13:10|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1722860010000|2024-08-05 12:13:30|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1722860030000|2024-08-05 12:13:50|4378.89|4378.89|4377.15|4377.15|4378.89|4378.89|4377.15|4377.15|0
1722860060000|2024-08-05 12:14:20|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1722860070000|2024-08-05 12:14:30|4376.25|4376.25|4375.98|4375.98|4376.25|4376.25|4375.98|4375.98|0
1722860080000|2024-08-05 12:14:40|4375.94|4375.94|4375.56|4375.56|4375.94|4375.94|4375.56|4375.56|0
1722860090000|2024-08-05 12:14:50|4375.47|4375.47|4375.32|4375.32|4375.47|4375.47|4375.25|4375.25|0
1722860100000|2024-08-05 12:15:00|4376.53|4376.53|4376.57|4376.57|4376.57|4376.57|4376.53|4376.53|0
1722860110000|2024-08-05 12:15:10|4376.74|4376.74|4376.79|4376.79|4376.79|4376.79|4376.74|4376.74|0
1722860120000|2024-08-05 12:15:20|4377.37|4377.37|4378.82|4378.82|4378.82|4378.82|4377.37|4377.37|0
1722860140000|2024-08-05 12:15:40|4378.81|4378.81|4378.76|4378.76|4378.81|4378.81|4378.76|4378.76|0
1722860150000|2024-08-05 12:15:50|4378.59|4378.59|4378.26|4378.26|4378.59|4378.59|4378.26|4378.26|0
1722860160000|2024-08-05 12:16:00|4378.23|4378.23|4378.07|4378.07|4378.23|4378.23|4378.07|4378.07|0
1722860190000|2024-08-05 12:16:30|4378.23|4378.23|4377.68|4377.68|4378.4|4378.4|4377.68|4377.68|0
1722860210000|2024-08-05 12:16:50|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1722860220000|2024-08-05 12:17:00|4377.51|4377.51|4377.34|4377.34|4377.51|4377.51|4377.34|4377.34|0
1722860230000|2024-08-05 12:17:10|4377.25|4377.25|4376.67|4376.67|4377.25|4377.25|4376.67|4376.67|0
1722860240000|2024-08-05 12:17:20|4376.76|4376.76|4376.67|4376.67|4376.76|4376.76|4376.67|4376.67|0
1722860260000|2024-08-05 12:17:40|4376.5|4376.5|4376.76|4376.76|4376.76|4376.76|4376.5|4376.5|0
1722860270000|2024-08-05 12:17:50|4376.72|4376.72|4376.3|4376.3|4376.72|4376.72|4374.98|4374.98|0
1722860280000|2024-08-05 12:18:00|4376.47|4376.47|4376.3|4376.3|4376.47|4376.47|4376.3|4376.3|0
1722860310000|2024-08-05 12:18:30|4375.72|4375.72|4375.82|4375.82|4375.82|4375.82|4375.72|4375.72|0
1722860330000|2024-08-05 12:18:50|4375.91|4375.91|4376.68|4376.68|4376.68|4376.68|4375.91|4375.91|0
1722860340000|2024-08-05 12:19:00|4377.26|4377.26|4376.91|4376.91|4378.08|4378.08|4376.91|4376.91|0
1722860350000|2024-08-05 12:19:10|4376.95|4376.95|4375.2|4375.2|4376.95|4376.95|4375.2|4375.2|0
1722860360000|2024-08-05 12:19:20|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1722860370000|2024-08-05 12:19:30|4375.2|4375.2|4375.23|4375.23|4375.37|4375.37|4375.2|4375.2|0
1722860390000|2024-08-05 12:19:50|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1722860400000|2024-08-05 12:20:00|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1722860410000|2024-08-05 12:20:10|4374.15|4374.15|4372.52|4372.52|4374.15|4374.15|4372.52|4372.52|0
1722860420000|2024-08-05 12:20:20|4372.43|4372.43|4371.85|4371.85|4372.43|4372.43|4371.85|4371.85|0
1722860430000|2024-08-05 12:20:30|4372.01|4372.01|4372.18|4372.18|4372.18|4372.18|4372.01|4372.01|0
1722860440000|2024-08-05 12:20:40|4372.35|4372.35|4373.67|4373.67|4373.67|4373.67|4372.35|4372.35|0
1722860450000|2024-08-05 12:20:50|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1722860460000|2024-08-05 12:21:00|4374.99|4374.99|4374.76|4374.76|4374.99|4374.99|4374.76|4374.76|0
1722860470000|2024-08-05 12:21:10|4374.6|4374.6|4374.51|4374.51|4374.6|4374.6|4374.51|4374.51|0
1722860480000|2024-08-05 12:21:20|4374.18|4374.18|4372.73|4372.73|4374.18|4374.18|4372.73|4372.73|0
1722860490000|2024-08-05 12:21:30|4372.68|4372.68|4372.42|4372.42|4372.68|4372.68|4372.42|4372.42|0
1722860500000|2024-08-05 12:21:40|4372.38|4372.38|4372.33|4372.33|4372.38|4372.38|4372.33|4372.33|0
1722860510000|2024-08-05 12:21:50|4372.91|4372.91|4373.48|4373.48|4373.48|4373.48|4372.91|4372.91|0
1722860520000|2024-08-05 12:22:00|4372.91|4372.91|4373.17|4373.17|4373.17|4373.17|4372.91|4372.91|0
1722860540000|2024-08-05 12:22:20|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1722860550000|2024-08-05 12:22:30|4372.33|4372.33|4372.38|4372.38|4372.38|4372.38|4372.33|4372.33|0
1722860590000|2024-08-05 12:23:10|4372.33|4372.33|4372.28|4372.28|4372.33|4372.33|4372.28|4372.28|0
1722860600000|2024-08-05 12:23:20|4372.33|4372.33|4371.64|4371.64|4372.33|4372.33|4371.64|4371.64|0
1722860610000|2024-08-05 12:23:30|4372.22|4372.22|4370.07|4370.07|4372.22|4372.22|4370.07|4370.07|0
1722860620000|2024-08-05 12:23:40|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1722860630000|2024-08-05 12:23:50|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1722860640000|2024-08-05 12:24:00|4369.61|4369.61|4369.78|4369.78|4369.78|4369.78|4369.61|4369.61|0
1722860650000|2024-08-05 12:24:10|4369.94|4369.94|4369.03|4369.03|4369.94|4369.94|4369.03|4369.03|0
1722860660000|2024-08-05 12:24:20|4368.46|4368.46|4368.41|4368.41|4368.46|4368.46|4368.41|4368.41|0
1722860680000|2024-08-05 12:24:40|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1722860690000|2024-08-05 12:24:50|4368.82|4368.82|4368.66|4368.66|4368.82|4368.82|4368.66|4368.66|0
1722860700000|2024-08-05 12:25:00|4368.08|4368.08|4366.98|4366.98|4368.08|4368.08|4366.98|4366.98|0
1722860710000|2024-08-05 12:25:10|4366.93|4366.93|4367.72|4367.72|4367.89|4367.89|4366.93|4366.93|0
1722860720000|2024-08-05 12:25:20|4367.75|4367.75|4368.92|4368.92|4368.99|4368.99|4367.75|4367.75|0
1722860730000|2024-08-05 12:25:30|4369.09|4369.09|4369.01|4369.01|4369.09|4369.09|4368.92|4368.92|0
1722860740000|2024-08-05 12:25:40|4369.58|4369.58|4369.22|4369.22|4369.63|4369.63|4369.05|4369.05|0
1722860750000|2024-08-05 12:25:50|4369.05|4369.05|4367.45|4367.45|4369.1|4369.1|4367.28|4367.28|0
1722860760000|2024-08-05 12:26:00|4367.4|4367.4|4367.19|4367.19|4367.4|4367.4|4367.19|4367.19|0
1722860770000|2024-08-05 12:26:10|4366.61|4366.61|4367.52|4367.52|4367.52|4367.52|4366.61|4366.61|0
1722860780000|2024-08-05 12:26:20|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1722860790000|2024-08-05 12:26:30|4368.67|4368.67|4369.18|4369.18|4369.42|4369.42|4368.67|4368.67|0
1722860800000|2024-08-05 12:26:40|4369.43|4369.43|4369.69|4369.69|4369.69|4369.69|4369.43|4369.43|0
1722860810000|2024-08-05 12:26:50|4369.53|4369.53|4370.16|4370.16|4370.16|4370.16|4369.53|4369.53|0
1722860820000|2024-08-05 12:27:00|4370.49|4370.49|4371.44|4371.44|4371.44|4371.44|4370.49|4370.49|0
1722860830000|2024-08-05 12:27:10|4371.61|4371.61|4372.81|4372.81|4372.81|4372.81|4371.61|4371.61|0
1722860840000|2024-08-05 12:27:20|4372.65|4372.65|4372.37|4372.37|4372.65|4372.65|4372.37|4372.37|0
1722860850000|2024-08-05 12:27:30|4372.2|4372.2|4372.03|4372.03|4372.2|4372.2|4372.03|4372.03|0
1722860870000|2024-08-05 12:27:50|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1722860880000|2024-08-05 12:28:00|4372.25|4372.25|4372.41|4372.41|4372.99|4372.99|4372.25|4372.25|0
1722860890000|2024-08-05 12:28:10|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1722860900000|2024-08-05 12:28:20|4371.09|4371.09|4370.59|4370.59|4371.09|4371.09|4370.51|4370.51|0
1722860940000|2024-08-05 12:29:00|4371.08|4371.08|4371.25|4371.25|4371.25|4371.25|4371.08|4371.08|0
1722860950000|2024-08-05 12:29:10|4371.09|4371.09|4371.41|4371.41|4371.5|4371.5|4370.92|4370.92|0
1722860960000|2024-08-05 12:29:20|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1722860970000|2024-08-05 12:29:30|4371.03|4371.03|4370.91|4370.91|4371.03|4371.03|4370.86|4370.86|0
1722860980000|2024-08-05 12:29:40|4370.33|4370.33|4370.72|4370.72|4370.72|4370.72|4370.22|4370.22|0
1722860990000|2024-08-05 12:29:50|4370.56|4370.56|4371.68|4371.68|4371.68|4371.68|4370.56|4370.56|0
1722861000000|2024-08-05 12:30:00|4371.51|4371.51|4370.55|4370.55|4371.51|4371.51|4370.55|4370.55|0
1722861020000|2024-08-05 12:30:20|4370.72|4370.72|4373.03|4373.03|4373.03|4373.03|4370.72|4370.72|0
1722861030000|2024-08-05 12:30:30|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1722861040000|2024-08-05 12:30:40|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1722861050000|2024-08-05 12:30:50|4372.04|4372.04|4373.2|4373.2|4373.2|4373.2|4372.04|4372.04|0
1722861060000|2024-08-05 12:31:00|4373.78|4373.78|4371.45|4371.45|4373.78|4373.78|4371.45|4371.45|0
1722861070000|2024-08-05 12:31:10|4371.5|4371.5|4371.38|4371.38|4371.55|4371.55|4371.38|4371.38|0
1722861080000|2024-08-05 12:31:20|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1722861090000|2024-08-05 12:31:30|4371.79|4371.79|4371.84|4371.84|4371.84|4371.84|4371.79|4371.79|0
1722861110000|2024-08-05 12:31:50|4371.1|4371.1|4371.01|4371.01|4371.1|4371.1|4371.01|4371.01|0
1722861120000|2024-08-05 12:32:00|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1722861130000|2024-08-05 12:32:10|4370.87|4370.87|4370.76|4370.76|4370.87|4370.87|4370.7|4370.7|0
1722861140000|2024-08-05 12:32:20|4371.34|4371.34|4371.17|4371.17|4371.34|4371.34|4371.17|4371.17|0
1722861150000|2024-08-05 12:32:30|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1722861160000|2024-08-05 12:32:40|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1722861170000|2024-08-05 12:32:50|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.76|4370.76|0
1722861180000|2024-08-05 12:33:00|4370.97|4370.97|4371.88|4371.88|4371.88|4371.88|4370.97|4370.97|0
1722861190000|2024-08-05 12:33:10|4371.98|4371.98|4370.66|4370.66|4371.98|4371.98|4370.66|4370.66|0
1722861200000|2024-08-05 12:33:20|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1722861210000|2024-08-05 12:33:30|4370.89|4370.89|4370.8|4370.8|4370.89|4370.89|4370.8|4370.8|0
1722861220000|2024-08-05 12:33:40|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1722861240000|2024-08-05 12:34:00|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|0
1722861250000|2024-08-05 12:34:10|4371.71|4371.71|4372.19|4372.19|4372.19|4372.19|4371.61|4371.61|0
1722861260000|2024-08-05 12:34:20|4372.16|4372.16|4373.45|4373.45|4373.45|4373.45|4372.16|4372.16|0
1722861270000|2024-08-05 12:34:30|4374.03|4374.03|4373.91|4373.91|4374.03|4374.03|4373.86|4373.86|0
1722861300000|2024-08-05 12:35:00|4374.49|4374.49|4374.55|4374.55|4375.18|4375.18|4374.49|4374.49|0
1722861310000|2024-08-05 12:35:10|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1722861320000|2024-08-05 12:35:20|4374.14|4374.14|4373.81|4373.81|4374.14|4374.14|4373.81|4373.81|0
1722861330000|2024-08-05 12:35:30|4373.47|4373.47|4373.57|4373.57|4373.57|4373.57|4373.47|4373.47|0
1722861340000|2024-08-05 12:35:40|4373.65|4373.65|4374.43|4374.43|4374.43|4374.43|4373.65|4373.65|0
1722861350000|2024-08-05 12:35:50|4374.52|4374.52|4375.68|4375.68|4375.68|4375.68|4374.52|4374.52|0
1722861360000|2024-08-05 12:36:00|4375.63|4375.63|4375.59|4375.59|4375.63|4375.63|4375.59|4375.59|0
1722861370000|2024-08-05 12:36:10|4375.42|4375.42|4375.42|4375.42|4375.59|4375.59|4375.42|4375.42|0
1722861380000|2024-08-05 12:36:20|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1722861390000|2024-08-05 12:36:30|4374.92|4374.92|4374.73|4374.73|4374.92|4374.92|4374.73|4374.73|0
1722861400000|2024-08-05 12:36:40|4374.78|4374.78|4374.81|4374.81|4374.81|4374.81|4374.72|4374.72|0
1722861410000|2024-08-05 12:36:50|4374.97|4374.97|4375.31|4375.31|4375.31|4375.31|4374.97|4374.97|0
1722861420000|2024-08-05 12:37:00|4375.47|4375.47|4373.98|4373.98|4375.47|4375.47|4373.98|4373.98|0
1722861430000|2024-08-05 12:37:10|4374.15|4374.15|4375.51|4375.51|4375.51|4375.51|4374.15|4374.15|0
1722861440000|2024-08-05 12:37:20|4377|4377|4378.32|4378.32|4378.32|4378.32|4377|4377|0
1722861450000|2024-08-05 12:37:30|4378.49|4378.49|4377.74|4377.74|4378.49|4378.49|4377.74|4377.74|0
1722861460000|2024-08-05 12:37:40|4377.83|4377.83|4378.26|4378.26|4378.26|4378.26|4377.83|4377.83|0
1722861470000|2024-08-05 12:37:50|4379.12|4379.12|4379.6|4379.6|4379.65|4379.65|4379.12|4379.12|0
1722861490000|2024-08-05 12:38:10|4381.91|4381.91|4383.07|4383.07|4383.07|4383.07|4381.91|4381.91|0
1722861500000|2024-08-05 12:38:20|4382.49|4382.49|4382.66|4382.66|4382.66|4382.66|4382.49|4382.49|0
1722861510000|2024-08-05 12:38:30|4382.49|4382.49|4382.28|4382.28|4382.66|4382.66|4382.28|4382.28|0
1722861520000|2024-08-05 12:38:40|4381.12|4381.12|4380.46|4380.46|4381.2|4381.2|4379.88|4379.88|0
1722861530000|2024-08-05 12:38:50|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1722861540000|2024-08-05 12:39:00|4379.72|4379.72|4379.37|4379.37|4379.72|4379.72|4379.37|4379.37|0
1722861550000|2024-08-05 12:39:10|4378.63|4378.63|4379.44|4379.44|4379.5|4379.5|4378.17|4378.17|0
1722861560000|2024-08-05 12:39:20|4379.77|4379.77|4379.72|4379.72|4379.77|4379.77|4379.72|4379.72|0
1722861570000|2024-08-05 12:39:30|4380.3|4380.3|4380.88|4380.88|4380.88|4380.88|4380.3|4380.3|0
1722861590000|2024-08-05 12:39:50|4380.3|4380.3|4379.96|4379.96|4380.3|4380.3|4379.7|4379.7|0
1722861600000|2024-08-05 12:40:00|4379.92|4379.92|4379.91|4379.91|4379.92|4379.92|4379.75|4379.75|0
1722861610000|2024-08-05 12:40:10|4380|4380|4380.99|4380.99|4380.99|4380.99|4380|4380|0
1722861620000|2024-08-05 12:40:20|4380.83|4380.83|4380.81|4380.81|4380.83|4380.83|4380.81|4380.81|0
1722861630000|2024-08-05 12:40:30|4380.9|4380.9|4381.18|4381.18|4381.23|4381.23|4380.9|4380.9|0
1722861640000|2024-08-05 12:40:40|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1722861650000|2024-08-05 12:40:50|4381.68|4381.68|4383.21|4383.21|4383.21|4383.21|4381.68|4381.68|0
1722861670000|2024-08-05 12:41:10|4383.35|4383.35|4384.1|4384.1|4384.1|4384.1|4383.35|4383.35|0
1722861680000|2024-08-05 12:41:20|4384.26|4384.26|4384.59|4384.59|4384.59|4384.59|4384.26|4384.26|0
1722861690000|2024-08-05 12:41:30|4384.43|4384.43|4384.26|4384.26|4384.43|4384.43|4384.26|4384.26|0
1722861710000|2024-08-05 12:41:50|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1722861720000|2024-08-05 12:42:00|4383.11|4383.11|4381.94|4381.94|4383.11|4383.11|4381.94|4381.94|0
1722861730000|2024-08-05 12:42:10|4381.77|4381.77|4381.94|4381.94|4381.94|4381.94|4381.77|4381.77|0
1722861740000|2024-08-05 12:42:20|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1722861760000|2024-08-05 12:42:40|4381.79|4381.79|4381.71|4381.71|4381.79|4381.79|4381.63|4381.63|0
1722861770000|2024-08-05 12:42:50|4381.78|4381.78|4380.55|4380.55|4381.78|4381.78|4380.55|4380.55|0
1722861790000|2024-08-05 12:43:10|4380.72|4380.72|4379.07|4379.07|4380.72|4380.72|4379.07|4379.07|0
1722861800000|2024-08-05 12:43:20|4378.74|4378.74|4377.83|4377.83|4378.74|4378.74|4377.83|4377.83|0
1722861810000|2024-08-05 12:43:30|4377.66|4377.66|4377.5|4377.5|4377.66|4377.66|4377.5|4377.5|0
1722861820000|2024-08-05 12:43:40|4377.66|4377.66|4377.57|4377.57|4377.66|4377.66|4377.57|4377.57|0
1722861830000|2024-08-05 12:43:50|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1722861840000|2024-08-05 12:44:00|4376.66|4376.66|4374.51|4374.51|4376.66|4376.66|4374.51|4374.51|0
1722861850000|2024-08-05 12:44:10|4373.93|4373.93|4372.97|4372.97|4373.93|4373.93|4372.97|4372.97|0
1722861860000|2024-08-05 12:44:20|4373.13|4373.13|4375.16|4375.16|4375.16|4375.16|4373.13|4373.13|0
1722861880000|2024-08-05 12:44:40|4374.58|4374.58|4375.93|4375.93|4375.93|4375.93|4374.58|4374.58|0
1722861890000|2024-08-05 12:44:50|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1722861900000|2024-08-05 12:45:00|4375.83|4375.83|4376.41|4376.41|4376.41|4376.41|4375.83|4375.83|0
1722861920000|2024-08-05 12:45:20|4375.83|4375.83|4375.5|4375.5|4375.83|4375.83|4375.5|4375.5|0
1722861930000|2024-08-05 12:45:30|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1722861940000|2024-08-05 12:45:40|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1722861950000|2024-08-05 12:45:50|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1722861960000|2024-08-05 12:46:00|4375.83|4375.83|4374.75|4374.75|4375.83|4375.83|4374.75|4374.75|0
1722861970000|2024-08-05 12:46:10|4374.66|4374.66|4374.71|4374.71|4374.71|4374.71|4374.33|4374.33|0
1722861990000|2024-08-05 12:46:30|4374.75|4374.75|4374.64|4374.64|4374.8|4374.8|4374.64|4374.64|0
1722862000000|2024-08-05 12:46:40|4374.47|4374.47|4373.15|4373.15|4374.47|4374.47|4373.15|4373.15|0
1722862020000|2024-08-05 12:47:00|4373.26|4373.26|4374.91|4374.91|4374.91|4374.91|4373.26|4373.26|0
1722862030000|2024-08-05 12:47:10|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1722862050000|2024-08-05 12:47:30|4374.91|4374.91|4375.08|4375.08|4375.08|4375.08|4374.91|4374.91|0
1722862060000|2024-08-05 12:47:40|4374.74|4374.74|4374.79|4374.79|4374.79|4374.79|4374.74|4374.74|0
1722862070000|2024-08-05 12:47:50|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|0
1722862080000|2024-08-05 12:48:00|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1722862090000|2024-08-05 12:48:10|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1722862100000|2024-08-05 12:48:20|4374.4|4374.4|4374.4|4374.4|4374.56|4374.56|4374.4|4374.4|0
1722862110000|2024-08-05 12:48:30|4374.23|4374.23|4373.9|4373.9|4374.23|4374.23|4373.74|4373.74|0
1722862120000|2024-08-05 12:48:40|4373.32|4373.32|4373.16|4373.16|4373.32|4373.32|4373.16|4373.16|0
1722862130000|2024-08-05 12:48:50|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1722862140000|2024-08-05 12:49:00|4373.74|4373.74|4373.64|4373.64|4373.74|4373.74|4373.64|4373.64|0
1722862160000|2024-08-05 12:49:20|4373.81|4373.81|4374.72|4374.72|4374.72|4374.72|4373.81|4373.81|0
1722862170000|2024-08-05 12:49:30|4374.97|4374.97|4376.05|4376.05|4376.05|4376.05|4374.97|4374.97|0
1722862180000|2024-08-05 12:49:40|4375.47|4375.47|4375.61|4375.61|4375.78|4375.78|4375.47|4375.47|0
1722862190000|2024-08-05 12:49:50|4375.78|4375.78|4375.94|4375.94|4375.94|4375.94|4375.78|4375.78|0
1722862200000|2024-08-05 12:50:00|4375.78|4375.78|4374.87|4374.87|4376.03|4376.03|4374.87|4374.87|0
1722862210000|2024-08-05 12:50:10|4374.71|4374.71|4374.54|4374.54|4374.71|4374.71|4374.49|4374.49|0
1722862220000|2024-08-05 12:50:20|4374.71|4374.71|4377|4377|4377|4377|4374.71|4374.71|0
1722862230000|2024-08-05 12:50:30|4376.83|4376.83|4375.86|4375.86|4376.83|4376.83|4375.68|4375.68|0
1722862240000|2024-08-05 12:50:40|4376.44|4376.44|4378.15|4378.15|4378.15|4378.15|4376.44|4376.44|0
1722862250000|2024-08-05 12:50:50|4377.65|4377.65|4378.15|4378.15|4378.15|4378.15|4377.65|4377.65|0
1722862260000|2024-08-05 12:51:00|4377.99|4377.99|4376.83|4376.83|4377.99|4377.99|4376.83|4376.83|0
1722862270000|2024-08-05 12:51:10|4377.41|4377.41|4377.99|4377.99|4377.99|4377.99|4377.41|4377.41|0
1722862290000|2024-08-05 12:51:30|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1722862300000|2024-08-05 12:51:40|4376.08|4376.08|4375.58|4375.58|4376.08|4376.08|4375.58|4375.58|0
1722862310000|2024-08-05 12:51:50|4375|4375|4375.33|4375.33|4375.33|4375.33|4375|4375|0
1722862320000|2024-08-05 12:52:00|4375.91|4375.91|4376.7|4376.7|4376.7|4376.7|4375.91|4375.91|0
1722862330000|2024-08-05 12:52:10|4376.62|4376.62|4376.78|4376.78|4376.78|4376.78|4376.62|4376.62|0
1722862340000|2024-08-05 12:52:20|4376.21|4376.21|4376.04|4376.04|4376.21|4376.21|4376.04|4376.04|0
1722862350000|2024-08-05 12:52:30|4376.21|4376.21|4375.87|4375.87|4376.21|4376.21|4375.87|4375.87|0
1722862360000|2024-08-05 12:52:40|4376.45|4376.45|4376.04|4376.04|4376.62|4376.62|4376.04|4376.04|0
1722862370000|2024-08-05 12:52:50|4376.62|4376.62|4376.78|4376.78|4376.78|4376.78|4376.62|4376.62|0
1722862380000|2024-08-05 12:53:00|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1722862390000|2024-08-05 12:53:10|4376.67|4376.67|4378.57|4378.57|4378.57|4378.57|4376.67|4376.67|0
1722862400000|2024-08-05 12:53:20|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1722862410000|2024-08-05 12:53:30|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1722862420000|2024-08-05 12:53:40|4377.92|4377.92|4377.75|4377.75|4377.92|4377.92|4377.75|4377.75|0
1722862430000|2024-08-05 12:53:50|4377.59|4377.59|4377.01|4377.01|4377.59|4377.59|4377.01|4377.01|0
1722862440000|2024-08-05 12:54:00|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1722862450000|2024-08-05 12:54:10|4377.34|4377.34|4377.51|4377.51|4377.51|4377.51|4377.34|4377.34|0
1722862460000|2024-08-05 12:54:20|4377.67|4377.67|4377.51|4377.51|4377.67|4377.67|4377.51|4377.51|0
1722862470000|2024-08-05 12:54:30|4377.29|4377.29|4376.71|4376.71|4377.29|4377.29|4376.71|4376.71|0
1722862490000|2024-08-05 12:54:50|4376.67|4376.67|4376.09|4376.09|4376.67|4376.67|4376.09|4376.09|0
1722862500000|2024-08-05 12:55:00|4375.92|4375.92|4375.36|4375.36|4375.92|4375.92|4375.36|4375.36|0
1722862510000|2024-08-05 12:55:10|4375.03|4375.03|4372.92|4372.92|4375.03|4375.03|4372.92|4372.92|0
1722862520000|2024-08-05 12:55:20|4372.84|4372.84|4372.35|4372.35|4372.84|4372.84|4371.77|4371.77|0
1722862550000|2024-08-05 12:55:50|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1722862560000|2024-08-05 12:56:00|4372.28|4372.28|4371.12|4371.12|4372.28|4372.28|4371.12|4371.12|0
1722862570000|2024-08-05 12:56:10|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1722862580000|2024-08-05 12:56:20|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1722862590000|2024-08-05 12:56:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1722862600000|2024-08-05 12:56:40|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1722862630000|2024-08-05 12:57:10|4369.53|4369.53|4370.44|4370.44|4370.61|4370.61|4369.53|4369.53|0
1722862640000|2024-08-05 12:57:20|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.11|4370.11|0
1722862650000|2024-08-05 12:57:30|4370.15|4370.15|4370.92|4370.92|4370.92|4370.92|4370.01|4370.01|0
1722862660000|2024-08-05 12:57:40|4372.08|4372.08|4372.29|4372.29|4372.87|4372.87|4372.08|4372.08|0
1722862670000|2024-08-05 12:57:50|4371.55|4371.55|4371.22|4371.22|4371.55|4371.55|4371.22|4371.22|0
1722862680000|2024-08-05 12:58:00|4370.47|4370.47|4370.43|4370.43|4370.47|4370.47|4370.43|4370.43|0
1722862710000|2024-08-05 12:58:30|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1722862720000|2024-08-05 12:58:40|4370.54|4370.54|4371.33|4371.33|4371.33|4371.33|4370.54|4370.54|0
1722862730000|2024-08-05 12:58:50|4371.17|4371.17|4371.75|4371.75|4371.75|4371.75|4371.17|4371.17|0
1722862740000|2024-08-05 12:59:00|4371.17|4371.17|4370.96|4370.96|4371.17|4371.17|4370.96|4370.96|0
1722862750000|2024-08-05 12:59:10|4370.79|4370.79|4370.05|4370.05|4370.79|4370.79|4370.05|4370.05|0
1722862760000|2024-08-05 12:59:20|4369.47|4369.47|4368.72|4368.72|4369.47|4369.47|4368.72|4368.72|0
1722862790000|2024-08-05 12:59:50|4368.15|4368.15|4367.98|4367.98|4368.15|4368.15|4367.98|4367.98|0
1722862800000|2024-08-05 13:00:00|4367.4|4367.4|4366.83|4366.83|4367.4|4367.4|4366.83|4366.83|0
1722862810000|2024-08-05 13:00:10|4367.13|4367.13|4365.17|4365.17|4367.13|4367.13|4364.59|4364.59|0
1722862830000|2024-08-05 13:00:30|4364.59|4364.59|4363.84|4363.84|4364.59|4364.59|4363.84|4363.84|0
1722862840000|2024-08-05 13:00:40|4364.42|4364.42|4364.92|4364.92|4364.92|4364.92|4364.42|4364.42|0
1722862850000|2024-08-05 13:00:50|4365.09|4365.09|4366.88|4366.88|4366.88|4366.88|4365.09|4365.09|0
1722862860000|2024-08-05 13:01:00|4367.46|4367.46|4365.97|4365.97|4367.46|4367.46|4365.97|4365.97|0
1722862870000|2024-08-05 13:01:10|4365.81|4365.81|4364.39|4364.39|4365.81|4365.81|4364.39|4364.39|0
1722862880000|2024-08-05 13:01:20|4363.86|4363.86|4365.73|4365.73|4365.73|4365.73|4363.86|4363.86|0
1722862890000|2024-08-05 13:01:30|4365.89|4365.89|4365.15|4365.15|4365.89|4365.89|4364.57|4364.57|0
1722862900000|2024-08-05 13:01:40|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|0
1722862910000|2024-08-05 13:01:50|4365.89|4365.89|4365.56|4365.56|4365.89|4365.89|4365.56|4365.56|0
1722862920000|2024-08-05 13:02:00|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1722862930000|2024-08-05 13:02:10|4363.74|4363.74|4363.66|4363.66|4363.74|4363.74|4363.6|4363.6|0
1722862940000|2024-08-05 13:02:20|4363.08|4363.08|4362.4|4362.4|4363.08|4363.08|4362.4|4362.4|0
1722862950000|2024-08-05 13:02:30|4361.83|4361.83|4361.95|4361.95|4361.99|4361.99|4361.83|4361.83|0
1722862960000|2024-08-05 13:02:40|4363.11|4363.11|4363.2|4363.2|4363.37|4363.37|4363.11|4363.11|0
1722862970000|2024-08-05 13:02:50|4363.78|4363.78|4363.2|4363.2|4363.78|4363.78|4363.2|4363.2|0
1722862980000|2024-08-05 13:03:00|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1722862990000|2024-08-05 13:03:10|4363.53|4363.53|4363.42|4363.42|4363.58|4363.58|4363.42|4363.42|0
1722863000000|2024-08-05 13:03:20|4363.75|4363.75|4364.96|4364.96|4364.96|4364.96|4363.75|4363.75|0
1722863010000|2024-08-05 13:03:30|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1722863020000|2024-08-05 13:03:40|4365.89|4365.89|4364.64|4364.64|4365.89|4365.89|4363.82|4363.82|0
1722863030000|2024-08-05 13:03:50|4364.78|4364.78|4366.31|4366.31|4366.31|4366.31|4364.78|4364.78|0
1722863040000|2024-08-05 13:04:00|4366.26|4366.26|4368.16|4368.16|4368.16|4368.16|4366.26|4366.26|0
1722863050000|2024-08-05 13:04:10|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1722863070000|2024-08-05 13:04:30|4367.75|4367.75|4369.47|4369.47|4369.47|4369.47|4367.75|4367.75|0
1722863080000|2024-08-05 13:04:40|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1722863090000|2024-08-05 13:04:50|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1722863100000|2024-08-05 13:05:00|4368.88|4368.88|4369.42|4369.42|4369.42|4369.42|4368.84|4368.84|0
1722863110000|2024-08-05 13:05:10|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1722863120000|2024-08-05 13:05:20|4369.78|4369.78|4367.38|4367.38|4369.78|4369.78|4367.38|4367.38|0
1722863130000|2024-08-05 13:05:30|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1722863140000|2024-08-05 13:05:40|4368.7|4368.7|4367.96|4367.96|4368.7|4368.7|4367.96|4367.96|0
1722863150000|2024-08-05 13:05:50|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1722863160000|2024-08-05 13:06:00|4367.96|4367.96|4367.79|4367.79|4367.96|4367.96|4367.79|4367.79|0
1722863170000|2024-08-05 13:06:10|4368.21|4368.21|4368.79|4368.79|4368.79|4368.79|4368.21|4368.21|0
1722863180000|2024-08-05 13:06:20|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1722863190000|2024-08-05 13:06:30|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1722863200000|2024-08-05 13:06:40|4368.47|4368.47|4368.9|4368.9|4369.89|4369.89|4368.47|4368.47|0
1722863210000|2024-08-05 13:06:50|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1722863230000|2024-08-05 13:07:10|4368.15|4368.15|4368.73|4368.73|4368.73|4368.73|4368.15|4368.15|0
1722863240000|2024-08-05 13:07:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1722863250000|2024-08-05 13:07:30|4368.73|4368.73|4370.63|4370.63|4371.21|4371.21|4368.73|4368.73|0
1722863260000|2024-08-05 13:07:40|4370.83|4370.83|4371.63|4371.63|4371.63|4371.63|4370.8|4370.8|0
1722863270000|2024-08-05 13:07:50|4371.79|4371.79|4370.88|4370.88|4371.79|4371.79|4370.88|4370.88|0
1722863280000|2024-08-05 13:08:00|4371.05|4371.05|4370.31|4370.31|4371.05|4371.05|4370.31|4370.31|0
1722863290000|2024-08-05 13:08:10|4371.05|4371.05|4371.32|4371.32|4371.38|4371.38|4370.06|4370.06|0
1722863300000|2024-08-05 13:08:20|4370.75|4370.75|4369.35|4369.35|4370.75|4370.75|4369.09|4369.09|0
1722863310000|2024-08-05 13:08:30|4369.52|4369.52|4369.19|4369.19|4369.52|4369.52|4369.19|4369.19|0
1722863330000|2024-08-05 13:08:50|4368.61|4368.61|4366.21|4366.21|4368.61|4368.61|4366.21|4366.21|0
1722863340000|2024-08-05 13:09:00|4365.64|4365.64|4365.64|4365.64|4366.21|4366.21|4365.64|4365.64|0
1722863350000|2024-08-05 13:09:10|4365.8|4365.8|4364.31|4364.31|4365.97|4365.97|4364.31|4364.31|0
1722863360000|2024-08-05 13:09:20|4364.15|4364.15|4364.34|4364.34|4364.34|4364.34|4364.15|4364.15|0
1722863370000|2024-08-05 13:09:30|4364.41|4364.41|4363.26|4363.26|4364.41|4364.41|4363.26|4363.26|0
1722863380000|2024-08-05 13:09:40|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1722863390000|2024-08-05 13:09:50|4364.58|4364.58|4364.83|4364.83|4365.16|4365.16|4364.58|4364.58|0
1722863400000|2024-08-05 13:10:00|4364.99|4364.99|4365.09|4365.09|4365.67|4365.67|4364.99|4364.99|0
1722863410000|2024-08-05 13:10:10|4365.18|4365.18|4365.38|4365.38|4365.38|4365.38|4365.18|4365.18|0
1722863420000|2024-08-05 13:10:20|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|0
1722863430000|2024-08-05 13:10:30|4365|4365|4364.84|4364.84|4365|4365|4364.84|4364.84|0
1722863440000|2024-08-05 13:10:40|4364.26|4364.26|4363.68|4363.68|4364.26|4364.26|4363.68|4363.68|0
1722863450000|2024-08-05 13:10:50|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1722863460000|2024-08-05 13:11:00|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1722863470000|2024-08-05 13:11:10|4362.52|4362.52|4363.11|4363.11|4363.11|4363.11|4362.52|4362.52|0
1722863480000|2024-08-05 13:11:20|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1722863490000|2024-08-05 13:11:30|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1722863520000|2024-08-05 13:12:00|4362.94|4362.94|4363.52|4363.52|4364.1|4364.1|4362.94|4362.94|0
1722863530000|2024-08-05 13:12:10|4363.68|4363.68|4363.85|4363.85|4363.85|4363.85|4363.68|4363.68|0
1722863540000|2024-08-05 13:12:20|4364.02|4364.02|4363.79|4363.79|4364.02|4364.02|4363.79|4363.79|0
1722863560000|2024-08-05 13:12:40|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1722863570000|2024-08-05 13:12:50|4365.12|4365.12|4365.79|4365.79|4365.79|4365.79|4364.95|4364.95|0
1722863580000|2024-08-05 13:13:00|4365.69|4365.69|4366.11|4366.11|4366.27|4366.27|4365.69|4365.69|0
1722863590000|2024-08-05 13:13:10|4365.94|4365.94|4365.2|4365.2|4365.94|4365.94|4365.2|4365.2|0
1722863600000|2024-08-05 13:13:20|4365.03|4365.03|4364.87|4364.87|4365.03|4365.03|4364.87|4364.87|0
1722863610000|2024-08-05 13:13:30|4364.29|4364.29|4362.72|4362.72|4364.29|4364.29|4362.72|4362.72|0
1722863620000|2024-08-05 13:13:40|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|0
1722863630000|2024-08-05 13:13:50|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1722863650000|2024-08-05 13:14:10|4363.63|4363.63|4364.2|4364.2|4364.2|4364.2|4363.63|4363.63|0
1722863660000|2024-08-05 13:14:20|4364.25|4364.25|4364.3|4364.3|4364.3|4364.3|4364.25|4364.25|0
1722863670000|2024-08-05 13:14:30|4364.35|4364.35|4365.09|4365.09|4365.09|4365.09|4364.35|4364.35|0
1722863680000|2024-08-05 13:14:40|4365.67|4365.67|4366.25|4366.25|4366.25|4366.25|4365.67|4365.67|0
1722863690000|2024-08-05 13:14:50|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|0
1722863700000|2024-08-05 13:15:00|4365.63|4365.63|4365.46|4365.46|4365.63|4365.63|4365.46|4365.46|0
1722863710000|2024-08-05 13:15:10|4365.37|4365.37|4365.27|4365.27|4365.37|4365.37|4365.27|4365.27|0
1722863720000|2024-08-05 13:15:20|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1722863730000|2024-08-05 13:15:30|4365.95|4365.95|4366.69|4366.69|4367.27|4367.27|4365.95|4365.95|0
1722863740000|2024-08-05 13:15:40|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1722863750000|2024-08-05 13:15:50|4367.85|4367.85|4367.6|4367.6|4367.85|4367.85|4367.6|4367.6|0
1722863760000|2024-08-05 13:16:00|4366.85|4366.85|4364.41|4364.41|4366.85|4366.85|4364.41|4364.41|0
1722863770000|2024-08-05 13:16:10|4364.31|4364.31|4364.89|4364.89|4364.89|4364.89|4364.31|4364.31|0
1722863780000|2024-08-05 13:16:20|4364.99|4364.99|4365.25|4365.25|4365.25|4365.25|4364.99|4364.99|0
1722863790000|2024-08-05 13:16:30|4365.08|4365.08|4365.82|4365.82|4365.82|4365.82|4364.92|4364.92|0
1722863800000|2024-08-05 13:16:40|4366.4|4366.4|4366.57|4366.57|4366.57|4366.57|4366.4|4366.4|0
1722863810000|2024-08-05 13:16:50|4366.73|4366.73|4366.69|4366.69|4366.78|4366.78|4366.69|4366.69|0
1722863820000|2024-08-05 13:17:00|4366.52|4366.52|4362.97|4362.97|4366.52|4366.52|4362.97|4362.97|0
1722863830000|2024-08-05 13:17:10|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1722863840000|2024-08-05 13:17:20|4362.85|4362.85|4362.71|4362.71|4362.85|4362.85|4362.71|4362.71|0
1722863860000|2024-08-05 13:17:40|4363.29|4363.29|4363.87|4363.87|4363.87|4363.87|4363.29|4363.29|0
1722863870000|2024-08-05 13:17:50|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1722863880000|2024-08-05 13:18:00|4363.87|4363.87|4363.29|4363.29|4363.87|4363.87|4363.29|4363.29|0
1722863890000|2024-08-05 13:18:10|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1722863900000|2024-08-05 13:18:20|4363.84|4363.84|4363.77|4363.77|4363.84|4363.84|4363.77|4363.77|0
1722863920000|2024-08-05 13:18:40|4363.82|4363.82|4364.39|4364.39|4364.39|4364.39|4363.82|4363.82|0
1722863930000|2024-08-05 13:18:50|4363.07|4363.07|4362.49|4362.49|4363.07|4363.07|4362.49|4362.49|0
1722863940000|2024-08-05 13:19:00|4363.07|4363.07|4363.51|4363.51|4363.51|4363.51|4362.93|4362.93|0
1722863960000|2024-08-05 13:19:20|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1722863970000|2024-08-05 13:19:30|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1722863980000|2024-08-05 13:19:40|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1722864000000|2024-08-05 13:20:00|4364.58|4364.58|4366.65|4366.65|4366.65|4366.65|4364.58|4364.58|0
1722864010000|2024-08-05 13:20:10|4366.98|4366.98|4367.56|4367.56|4367.56|4367.56|4366.98|4366.98|0
1722864020000|2024-08-05 13:20:20|4368.14|4368.14|4367.56|4367.56|4368.14|4368.14|4367.56|4367.56|0
1722864030000|2024-08-05 13:20:30|4367.72|4367.72|4367.74|4367.74|4367.74|4367.74|4367.72|4367.72|0
1722864040000|2024-08-05 13:20:40|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1722864050000|2024-08-05 13:20:50|4366.42|4366.42|4365.93|4365.93|4366.42|4366.42|4365.93|4365.93|0
1722864060000|2024-08-05 13:21:00|4363.52|4363.52|4363.19|4363.19|4363.52|4363.52|4363.19|4363.19|0
1722864070000|2024-08-05 13:21:10|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1722864090000|2024-08-05 13:21:30|4361.86|4361.86|4360.66|4360.66|4361.86|4361.86|4360.66|4360.66|0
1722864110000|2024-08-05 13:21:50|4360.5|4360.5|4360.12|4360.12|4360.5|4360.5|4360.12|4360.12|0
1722864120000|2024-08-05 13:22:00|4359.96|4359.96|4360.53|4360.53|4360.53|4360.53|4359.96|4359.96|0
1722864130000|2024-08-05 13:22:10|4359.96|4359.96|4359.2|4359.2|4359.96|4359.96|4359.2|4359.2|0
1722864140000|2024-08-05 13:22:20|4359.13|4359.13|4355.28|4355.28|4359.13|4359.13|4355.28|4355.28|0
1722864150000|2024-08-05 13:22:30|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1722864160000|2024-08-05 13:22:40|4355.45|4355.45|4356.6|4356.6|4356.6|4356.6|4355.45|4355.45|0
1722864170000|2024-08-05 13:22:50|4356.77|4356.77|4358.26|4358.26|4358.26|4358.26|4356.77|4356.77|0
1722864180000|2024-08-05 13:23:00|4357.68|4357.68|4357.51|4357.51|4357.68|4357.68|4357.51|4357.51|0
1722864210000|2024-08-05 13:23:30|4357.68|4357.68|4356.52|4356.52|4357.68|4357.68|4356.52|4356.52|0
1722864220000|2024-08-05 13:23:40|4356.36|4356.36|4356.4|4356.4|4356.4|4356.4|4356.36|4356.36|0
1722864230000|2024-08-05 13:23:50|4356.35|4356.35|4356.51|4356.51|4356.51|4356.51|4356.35|4356.35|0
1722864240000|2024-08-05 13:24:00|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1722864250000|2024-08-05 13:24:10|4356.94|4356.94|4357.7|4357.7|4357.7|4357.7|4356.94|4356.94|0
1722864260000|2024-08-05 13:24:20|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1722864270000|2024-08-05 13:24:30|4357.52|4357.52|4357.42|4357.42|4357.52|4357.52|4357.42|4357.42|0
1722864300000|2024-08-05 13:25:00|4357.09|4357.09|4356.47|4356.47|4357.41|4357.41|4356.47|4356.47|0
1722864310000|2024-08-05 13:25:10|4357.04|4357.04|4357.95|4357.95|4357.95|4357.95|4357.04|4357.04|0
1722864320000|2024-08-05 13:25:20|4358.12|4358.12|4358.85|4358.85|4358.85|4358.85|4357.94|4357.94|0
1722864340000|2024-08-05 13:25:40|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1722864350000|2024-08-05 13:25:50|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1722864370000|2024-08-05 13:26:10|4360.34|4360.34|4359.6|4359.6|4360.34|4360.34|4359.6|4359.6|0
1722864380000|2024-08-05 13:26:20|4359.43|4359.43|4358.85|4358.85|4359.43|4359.43|4358.85|4358.85|0
1722864390000|2024-08-05 13:26:30|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1722864400000|2024-08-05 13:26:40|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1722864420000|2024-08-05 13:27:00|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1722864430000|2024-08-05 13:27:10|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1722864440000|2024-08-05 13:27:20|4358.53|4358.53|4358.69|4358.69|4358.69|4358.69|4358.53|4358.53|0
1722864450000|2024-08-05 13:27:30|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1722864470000|2024-08-05 13:27:50|4359.02|4359.02|4359.6|4359.6|4360.18|4360.18|4359.02|4359.02|0
1722864480000|2024-08-05 13:28:00|4359.76|4359.76|4359.69|4359.69|4359.76|4359.76|4359.59|4359.59|0
1722864490000|2024-08-05 13:28:10|4359.85|4359.85|4359.36|4359.36|4359.85|4359.85|4359.28|4359.28|0
1722864500000|2024-08-05 13:28:20|4359.19|4359.19|4358.84|4358.84|4359.19|4359.19|4358.84|4358.84|0
1722864510000|2024-08-05 13:28:30|4359|4359|4359|4359|4359|4359|4359|4359|0
1722864540000|2024-08-05 13:29:00|4359.07|4359.07|4359.2|4359.2|4359.2|4359.2|4359.07|4359.07|0
1722864560000|2024-08-05 13:29:20|4359.36|4359.36|4359.53|4359.53|4359.53|4359.53|4359.36|4359.36|0
1722864570000|2024-08-05 13:29:30|4359.69|4359.69|4358.2|4358.2|4359.69|4359.69|4358.2|4358.2|0
1722864580000|2024-08-05 13:29:40|4358.37|4358.37|4356.44|4356.44|4358.37|4358.37|4356.44|4356.44|0
1722864590000|2024-08-05 13:29:50|4356.11|4356.11|4357.44|4357.44|4357.44|4357.44|4355.53|4355.53|0
1722864610000|2024-08-05 13:30:10|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1722864620000|2024-08-05 13:30:20|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1722864630000|2024-08-05 13:30:30|4357.4|4357.4|4358.39|4358.39|4358.39|4358.39|4357.4|4357.4|0
1722864640000|2024-08-05 13:30:40|4358.89|4358.89|4360.79|4360.79|4360.79|4360.79|4358.89|4358.89|0
1722864650000|2024-08-05 13:30:50|4361.37|4361.37|4364.59|4364.59|4364.59|4364.59|4361.37|4361.37|0
1722864660000|2024-08-05 13:31:00|4365.17|4365.17|4364.14|4364.14|4365.17|4365.17|4364.14|4364.14|0
1722864670000|2024-08-05 13:31:10|4365.29|4365.29|4364.55|4364.55|4365.29|4365.29|4364.55|4364.55|0
1722864680000|2024-08-05 13:31:20|4364.61|4364.61|4364.65|4364.65|4364.65|4364.65|4364.61|4364.61|0
1722864690000|2024-08-05 13:31:30|4364.49|4364.49|4361.51|4361.51|4364.74|4364.74|4361.51|4361.51|0
1722864700000|2024-08-05 13:31:40|4362.67|4362.67|4364.04|4364.04|4364.04|4364.04|4362.67|4362.67|0
1722864710000|2024-08-05 13:31:50|4364.37|4364.37|4363.81|4363.81|4364.37|4364.37|4363.75|4363.75|0
1722864720000|2024-08-05 13:32:00|4363.97|4363.97|4363.29|4363.29|4364.01|4364.01|4363.29|4363.29|0
1722864730000|2024-08-05 13:32:10|4363.34|4363.34|4362.79|4362.79|4363.34|4363.34|4361.69|4361.69|0
1722864740000|2024-08-05 13:32:20|4363.37|4363.37|4363.61|4363.61|4363.78|4363.78|4363.2|4363.2|0
1722864750000|2024-08-05 13:32:30|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1722864760000|2024-08-05 13:32:40|4364.27|4364.27|4363.69|4363.69|4364.27|4364.27|4363.69|4363.69|0
1722864770000|2024-08-05 13:32:50|4363.78|4363.78|4363.3|4363.3|4363.83|4363.83|4362.09|4362.09|0
1722864780000|2024-08-05 13:33:00|4362.95|4362.95|4362.37|4362.37|4362.95|4362.95|4362.37|4362.37|0
1722864790000|2024-08-05 13:33:10|4362.21|4362.21|4362.45|4362.45|4362.62|4362.62|4362.04|4362.04|0
1722864800000|2024-08-05 13:33:20|4362.29|4362.29|4361.71|4361.71|4362.29|4362.29|4361.71|4361.71|0
1722864810000|2024-08-05 13:33:30|4361.38|4361.38|4362.2|4362.2|4362.2|4362.2|4361.05|4361.05|0
1722864830000|2024-08-05 13:33:50|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1722864840000|2024-08-05 13:34:00|4361.38|4361.38|4360.65|4360.65|4361.38|4361.38|4360.65|4360.65|0
1722864850000|2024-08-05 13:34:10|4360.08|4360.08|4357.17|4357.17|4360.08|4360.08|4357.17|4357.17|0
1722864860000|2024-08-05 13:34:20|4357|4357|4357.22|4357.22|4357.22|4357.22|4356.42|4356.42|0
1722864870000|2024-08-05 13:34:30|4357.8|4357.8|4357.9|4357.9|4357.97|4357.97|4357.8|4357.8|0
1722864880000|2024-08-05 13:34:40|4358.06|4358.06|4358.54|4358.54|4358.54|4358.54|4358.06|4358.06|0
1722864890000|2024-08-05 13:34:50|4358.45|4358.45|4359.94|4359.94|4359.94|4359.94|4358.45|4358.45|0
1722864900000|2024-08-05 13:35:00|4360.52|4360.52|4361.8|4361.8|4361.8|4361.8|4359.94|4359.94|0
1722864910000|2024-08-05 13:35:10|4361.23|4361.23|4361.62|4361.62|4361.8|4361.8|4361.06|4361.06|0
1722864920000|2024-08-05 13:35:20|4361.04|4361.04|4359.88|4359.88|4361.04|4361.04|4359.88|4359.88|0
1722864930000|2024-08-05 13:35:30|4359.55|4359.55|4358.97|4358.97|4359.55|4359.55|4358.97|4358.97|0
1722864940000|2024-08-05 13:35:40|4358.81|4358.81|4358.39|4358.39|4358.97|4358.97|4358.39|4358.39|0
1722864950000|2024-08-05 13:35:50|4358.06|4358.06|4355.74|4355.74|4358.06|4358.06|4355.74|4355.74|0
1722864960000|2024-08-05 13:36:00|4355.16|4355.16|4352.33|4352.33|4355.16|4355.16|4352.33|4352.33|0
1722864970000|2024-08-05 13:36:10|4351.18|4351.18|4352.7|4352.7|4352.7|4352.7|4350.8|4350.8|0
1722864980000|2024-08-05 13:36:20|4352.86|4352.86|4351.93|4351.93|4353.17|4353.17|4351.93|4351.93|0
1722864990000|2024-08-05 13:36:30|4351.9|4351.9|4350.91|4350.91|4351.9|4351.9|4350.91|4350.91|0
1722865000000|2024-08-05 13:36:40|4350.75|4350.75|4350.17|4350.17|4350.75|4350.75|4350.17|4350.17|0
1722865010000|2024-08-05 13:36:50|4350.21|4350.21|4349.68|4349.68|4350.26|4350.26|4349.68|4349.68|0
1722865020000|2024-08-05 13:37:00|4349.73|4349.73|4348.9|4348.9|4349.73|4349.73|4348.9|4348.9|0
1722865030000|2024-08-05 13:37:10|4348.4|4348.4|4349.07|4349.07|4349.07|4349.07|4348.4|4348.4|0
1722865040000|2024-08-05 13:37:20|4348.49|4348.49|4346.9|4346.9|4349.56|4349.56|4346.9|4346.9|0
1722865050000|2024-08-05 13:37:30|4347.48|4347.48|4347.63|4347.63|4347.67|4347.67|4347.48|4347.48|0
1722865060000|2024-08-05 13:37:40|4347.05|4347.05|4346.88|4346.88|4347.05|4347.05|4346.3|4346.3|0
1722865070000|2024-08-05 13:37:50|4346.84|4346.84|4347.92|4347.92|4347.92|4347.92|4346.84|4346.84|0
1722865080000|2024-08-05 13:38:00|4348.49|4348.49|4348.28|4348.28|4348.49|4348.49|4348.28|4348.28|0
1722865090000|2024-08-05 13:38:10|4348.19|4348.19|4349.92|4349.92|4350.09|4350.09|4348.19|4348.19|0
1722865100000|2024-08-05 13:38:20|4349.34|4349.34|4350.53|4350.53|4350.53|4350.53|4349.34|4349.34|0
1722865110000|2024-08-05 13:38:30|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1722865120000|2024-08-05 13:38:40|4350.95|4350.95|4350.37|4350.37|4350.95|4350.95|4350.2|4350.2|0
1722865130000|2024-08-05 13:38:50|4350.78|4350.78|4351.77|4351.77|4351.77|4351.77|4350.78|4350.78|0
1722865140000|2024-08-05 13:39:00|4351.91|4351.91|4350.26|4350.26|4351.91|4351.91|4350.26|4350.26|0
1722865150000|2024-08-05 13:39:10|4349.1|4349.1|4349.31|4349.31|4349.89|4349.89|4349.1|4349.1|0
1722865160000|2024-08-05 13:39:20|4348.73|4348.73|4348.57|4348.57|4348.73|4348.73|4348.57|4348.57|0
1722865170000|2024-08-05 13:39:30|4347.99|4347.99|4346.28|4346.28|4347.99|4347.99|4346.23|4346.23|0
1722865180000|2024-08-05 13:39:40|4348.01|4348.01|4347.89|4347.89|4348.06|4348.06|4347.89|4347.89|0
1722865190000|2024-08-05 13:39:50|4348.64|4348.64|4349.92|4349.92|4349.92|4349.92|4348.64|4348.64|0
1722865200000|2024-08-05 13:40:00|4349.76|4349.76|4348.85|4348.85|4349.76|4349.76|4348.85|4348.85|0
1722865210000|2024-08-05 13:40:10|4348.9|4348.9|4350.05|4350.05|4350.05|4350.05|4348.9|4348.9|0
1722865220000|2024-08-05 13:40:20|4350.63|4350.63|4348.02|4348.02|4350.63|4350.63|4348.02|4348.02|0
1722865230000|2024-08-05 13:40:30|4347.81|4347.81|4346.25|4346.25|4347.81|4347.81|4346.25|4346.25|0
1722865240000|2024-08-05 13:40:40|4345.67|4345.67|4344.98|4344.98|4345.71|4345.71|4344.98|4344.98|0
1722865260000|2024-08-05 13:41:00|4344.82|4344.82|4348.04|4348.04|4348.04|4348.04|4344.82|4344.82|0
1722865270000|2024-08-05 13:41:10|4348.2|4348.2|4349.22|4349.22|4349.22|4349.22|4348.2|4348.2|0
1722865280000|2024-08-05 13:41:20|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1722865290000|2024-08-05 13:41:30|4350.21|4350.21|4350.96|4350.96|4350.96|4350.96|4350.21|4350.21|0
1722865310000|2024-08-05 13:41:50|4350.38|4350.38|4350.99|4350.99|4351.73|4351.73|4350.38|4350.38|0
1722865320000|2024-08-05 13:42:00|4350.82|4350.82|4349.5|4349.5|4350.82|4350.82|4349.5|4349.5|0
1722865330000|2024-08-05 13:42:10|4349.42|4349.42|4349.5|4349.5|4349.83|4349.83|4349.25|4349.25|0
1722865340000|2024-08-05 13:42:20|4349.58|4349.58|4349.42|4349.42|4349.58|4349.58|4349.42|4349.42|0
1722865350000|2024-08-05 13:42:30|4349.99|4349.99|4348.67|4348.67|4349.99|4349.99|4348.67|4348.67|0
1722865360000|2024-08-05 13:42:40|4349.25|4349.25|4349.58|4349.58|4350.16|4350.16|4349.25|4349.25|0
1722865370000|2024-08-05 13:42:50|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1722865380000|2024-08-05 13:43:00|4349.37|4349.37|4350.85|4350.85|4350.85|4350.85|4349.37|4349.37|0
1722865390000|2024-08-05 13:43:10|4351.43|4351.43|4350.85|4350.85|4351.43|4351.43|4350.85|4350.85|0
1722865400000|2024-08-05 13:43:20|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1722865410000|2024-08-05 13:43:30|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1722865420000|2024-08-05 13:43:40|4350.52|4350.52|4348.66|4348.66|4350.52|4350.52|4348.66|4348.66|0
1722865430000|2024-08-05 13:43:50|4348.49|4348.49|4348.39|4348.39|4348.49|4348.49|4348.39|4348.39|0
1722865440000|2024-08-05 13:44:00|4346.08|4346.08|4345.33|4345.33|4346.08|4346.08|4345.33|4345.33|0
1722865450000|2024-08-05 13:44:10|4345.17|4345.17|4344.01|4344.01|4345.17|4345.17|4344.01|4344.01|0
1722865460000|2024-08-05 13:44:20|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1722865470000|2024-08-05 13:44:30|4343.02|4343.02|4342.85|4342.85|4343.02|4343.02|4342.85|4342.85|0
1722865480000|2024-08-05 13:44:40|4343.02|4343.02|4343.93|4343.93|4343.93|4343.93|4343.02|4343.02|0
1722865490000|2024-08-05 13:44:50|4344.26|4344.26|4344.59|4344.59|4344.59|4344.59|4344.26|4344.26|0
1722865500000|2024-08-05 13:45:00|4344.76|4344.76|4346.6|4346.6|4346.65|4346.65|4344.59|4344.59|0
1722865510000|2024-08-05 13:45:10|4347.76|4347.76|4348.09|4348.09|4348.09|4348.09|4347.76|4347.76|0
1722865520000|2024-08-05 13:45:20|4349.2|4349.2|4348.66|4348.66|4349.2|4349.2|4348.57|4348.57|0
1722865530000|2024-08-05 13:45:30|4347.5|4347.5|4346.81|4346.81|4347.5|4347.5|4346.81|4346.81|0
1722865540000|2024-08-05 13:45:40|4346.97|4346.97|4347.02|4347.02|4347.02|4347.02|4346.97|4346.97|0
1722865550000|2024-08-05 13:45:50|4346.91|4346.91|4347.73|4347.73|4347.73|4347.73|4346.91|4346.91|0
1722865560000|2024-08-05 13:46:00|4347.16|4347.16|4346.41|4346.41|4347.32|4347.32|4346.41|4346.41|0
1722865570000|2024-08-05 13:46:10|4346.25|4346.25|4346.08|4346.08|4346.25|4346.25|4346.08|4346.08|0
1722865580000|2024-08-05 13:46:20|4346.25|4346.25|4346.66|4346.66|4346.66|4346.66|4346.08|4346.08|0
1722865590000|2024-08-05 13:46:30|4346.33|4346.33|4347.25|4347.25|4347.83|4347.83|4346.33|4346.33|0
1722865600000|2024-08-05 13:46:40|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|0
1722865610000|2024-08-05 13:46:50|4346.76|4346.76|4345.85|4345.85|4346.76|4346.76|4345.85|4345.85|0
1722865620000|2024-08-05 13:47:00|4345.89|4345.89|4346.87|4346.87|4347.19|4347.19|4345.89|4345.89|0
1722865630000|2024-08-05 13:47:10|4347|4347|4345.36|4345.36|4347.23|4347.23|4345.36|4345.36|0
1722865640000|2024-08-05 13:47:20|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1722865650000|2024-08-05 13:47:30|4346.1|4346.1|4344.99|4344.99|4346.68|4346.68|4344.95|4344.95|0
1722865660000|2024-08-05 13:47:40|4345.16|4345.16|4346.98|4346.98|4346.98|4346.98|4345.16|4345.16|0
1722865670000|2024-08-05 13:47:50|4346.4|4346.4|4346.76|4346.76|4346.92|4346.92|4346.4|4346.4|0
1722865680000|2024-08-05 13:48:00|4346.81|4346.81|4345.88|4345.88|4346.81|4346.81|4345.88|4345.88|0
1722865690000|2024-08-05 13:48:10|4346.08|4346.08|4346.35|4346.35|4346.92|4346.92|4345.77|4345.77|0
1722865700000|2024-08-05 13:48:20|4346.92|4346.92|4347.83|4347.83|4347.83|4347.83|4346.92|4346.92|0
1722865710000|2024-08-05 13:48:30|4348.41|4348.41|4346.75|4346.75|4348.41|4348.41|4346.75|4346.75|0
1722865720000|2024-08-05 13:48:40|4347.33|4347.33|4347.61|4347.61|4347.61|4347.61|4347.33|4347.33|0
1722865730000|2024-08-05 13:48:50|4348.18|4348.18|4349.09|4349.09|4349.09|4349.09|4348.18|4348.18|0
1722865740000|2024-08-05 13:49:00|4353.31|4353.31|4351.86|4351.86|4353.31|4353.31|4351.86|4351.86|0
1722865750000|2024-08-05 13:49:10|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1722865760000|2024-08-05 13:49:20|4351.45|4351.45|4351.32|4351.32|4352.07|4352.07|4351.32|4351.32|0
1722865770000|2024-08-05 13:49:30|4350.74|4350.74|4348.51|4348.51|4350.74|4350.74|4348.51|4348.51|0
1722865780000|2024-08-05 13:49:40|4348.68|4348.68|4348.73|4348.73|4348.73|4348.73|4348.68|4348.68|0
1722865790000|2024-08-05 13:49:50|4349.3|4349.3|4349.89|4349.89|4349.89|4349.89|4349.3|4349.3|0
1722865800000|2024-08-05 13:50:00|4350.05|4350.05|4349.64|4349.64|4350.38|4350.38|4349.64|4349.64|0
1722865810000|2024-08-05 13:50:10|4351.38|4351.38|4351.54|4351.54|4351.54|4351.54|4351.38|4351.38|0
1722865820000|2024-08-05 13:50:20|4352.29|4352.29|4353.61|4353.61|4353.61|4353.61|4352.29|4352.29|0
1722865830000|2024-08-05 13:50:30|4353.44|4353.44|4354.6|4354.6|4354.6|4354.6|4353.28|4353.28|0
1722865840000|2024-08-05 13:50:40|4354.65|4354.65|4355.89|4355.89|4355.89|4355.89|4354.07|4354.07|0
1722865850000|2024-08-05 13:50:50|4356.05|4356.05|4355.06|4355.06|4356.8|4356.8|4355.06|4355.06|0
1722865860000|2024-08-05 13:51:00|4355.64|4355.64|4355.57|4355.57|4355.74|4355.74|4355.57|4355.57|0
1722865870000|2024-08-05 13:51:10|4355.4|4355.4|4356.22|4356.22|4356.22|4356.22|4355.04|4355.04|0
1722865880000|2024-08-05 13:51:20|4356.05|4356.05|4355.89|4355.89|4356.05|4356.05|4355.89|4355.89|0
1722865890000|2024-08-05 13:51:30|4355.31|4355.31|4357.38|4357.38|4357.38|4357.38|4355.31|4355.31|0
1722865900000|2024-08-05 13:51:40|4357.54|4357.54|4357.38|4357.38|4357.54|4357.54|4357.38|4357.38|0
1722865910000|2024-08-05 13:51:50|4357.42|4357.42|4357.91|4357.91|4358|4358|4357.09|4357.09|0
1722865920000|2024-08-05 13:52:00|4357.74|4357.74|4356.29|4356.29|4357.74|4357.74|4356.29|4356.29|0
1722865930000|2024-08-05 13:52:10|4355.71|4355.71|4355.38|4355.38|4355.71|4355.71|4355.38|4355.38|0
1722865940000|2024-08-05 13:52:20|4355.54|4355.54|4357.5|4357.5|4357.5|4357.5|4355.54|4355.54|0
1722865950000|2024-08-05 13:52:30|4357.55|4357.55|4358.21|4358.21|4358.21|4358.21|4357.55|4357.55|0
1722865960000|2024-08-05 13:52:40|4357.63|4357.63|4357.47|4357.47|4357.63|4357.63|4357.47|4357.47|0
1722865970000|2024-08-05 13:52:50|4358.04|4358.04|4356.31|4356.31|4358.04|4358.04|4355.73|4355.73|0
1722865980000|2024-08-05 13:53:00|4356.26|4356.26|4355.35|4355.35|4356.26|4356.26|4355.35|4355.35|0
1722865990000|2024-08-05 13:53:10|4355.14|4355.14|4355.33|4355.33|4355.55|4355.55|4354.97|4354.97|0
1722866000000|2024-08-05 13:53:20|4355.91|4355.91|4355.95|4355.95|4355.95|4355.95|4355.88|4355.88|0
1722866010000|2024-08-05 13:53:30|4356.53|4356.53|4356.73|4356.73|4356.82|4356.82|4356.49|4356.49|0
1722866020000|2024-08-05 13:53:40|4357.3|4357.3|4358.33|4358.33|4358.46|4358.46|4357.3|4357.3|0
1722866030000|2024-08-05 13:53:50|4357.75|4357.75|4359.57|4359.57|4359.57|4359.57|4357.75|4357.75|0
1722866040000|2024-08-05 13:54:00|4359.73|4359.73|4358.25|4358.25|4360.89|4360.89|4358.25|4358.25|0
1722866050000|2024-08-05 13:54:10|4358.83|4358.83|4359.4|4359.4|4359.4|4359.4|4358.83|4358.83|0
1722866060000|2024-08-05 13:54:20|4359.57|4359.57|4359.33|4359.33|4359.57|4359.57|4359.33|4359.33|0
1722866070000|2024-08-05 13:54:30|4359.35|4359.35|4358.13|4358.13|4359.87|4359.87|4358.13|4358.13|0
1722866080000|2024-08-05 13:54:40|4358.23|4358.23|4358.06|4358.06|4358.23|4358.23|4358.06|4358.06|0
1722866090000|2024-08-05 13:54:50|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|0
1722866100000|2024-08-05 13:55:00|4358.81|4358.81|4359.08|4359.08|4359.3|4359.3|4358.72|4358.72|0
1722866120000|2024-08-05 13:55:20|4359.14|4359.14|4359.11|4359.11|4359.27|4359.27|4358.94|4358.94|0
1722866130000|2024-08-05 13:55:30|4358.78|4358.78|4356.48|4356.48|4358.78|4358.78|4356.48|4356.48|0
1722866140000|2024-08-05 13:55:40|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1722866150000|2024-08-05 13:55:50|4355.76|4355.76|4355.54|4355.54|4355.76|4355.76|4355.54|4355.54|0
1722866160000|2024-08-05 13:56:00|4355.46|4355.46|4354.55|4354.55|4355.46|4355.46|4354.55|4354.55|0
1722866170000|2024-08-05 13:56:10|4354.88|4354.88|4355.54|4355.54|4355.54|4355.54|4354.88|4354.88|0
1722866190000|2024-08-05 13:56:30|4355.37|4355.37|4355.21|4355.21|4355.37|4355.37|4355.21|4355.21|0
1722866200000|2024-08-05 13:56:40|4355.04|4355.04|4355.49|4355.49|4356.07|4356.07|4355.04|4355.04|0
1722866210000|2024-08-05 13:56:50|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1722866220000|2024-08-05 13:57:00|4355.18|4355.18|4354.1|4354.1|4355.18|4355.18|4354.1|4354.1|0
1722866230000|2024-08-05 13:57:10|4353.93|4353.93|4351.99|4351.99|4353.93|4353.93|4351.99|4351.99|0
1722866240000|2024-08-05 13:57:20|4350.83|4350.83|4350.58|4350.58|4351.16|4351.16|4350.25|4350.25|0
1722866250000|2024-08-05 13:57:30|4350.54|4350.54|4351.35|4351.35|4351.68|4351.68|4350.53|4350.53|0
1722866260000|2024-08-05 13:57:40|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.35|4351.35|0
1722866280000|2024-08-05 13:58:00|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1722866290000|2024-08-05 13:58:10|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1722866300000|2024-08-05 13:58:20|4353.09|4353.09|4352.84|4352.84|4353.09|4353.09|4351.93|4351.93|0
1722866310000|2024-08-05 13:58:30|4353.42|4353.42|4353.58|4353.58|4353.91|4353.91|4353.42|4353.42|0
1722866320000|2024-08-05 13:58:40|4353|4353|4353|4353|4353|4353|4353|4353|0
1722866330000|2024-08-05 13:58:50|4352.91|4352.91|4353.49|4353.49|4353.49|4353.49|4352.91|4352.91|0
1722866340000|2024-08-05 13:59:00|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1722866350000|2024-08-05 13:59:10|4353.61|4353.61|4352.84|4352.84|4353.61|4353.61|4352.84|4352.84|0
1722866360000|2024-08-05 13:59:20|4353.42|4353.42|4352.43|4352.43|4353.42|4353.42|4352.43|4352.43|0
1722866370000|2024-08-05 13:59:30|4352.26|4352.26|4350.77|4350.77|4352.26|4352.26|4350.77|4350.77|0
1722866380000|2024-08-05 13:59:40|4350.61|4350.61|4350.56|4350.56|4350.61|4350.61|4350.56|4350.56|0
1722866390000|2024-08-05 13:59:50|4350.23|4350.23|4349.36|4349.36|4350.84|4350.84|4349.36|4349.36|0
1722866400000|2024-08-05 14:00:00|4349.19|4349.19|4351.63|4351.63|4351.87|4351.87|4349.19|4349.19|0
1722866410000|2024-08-05 14:00:10|4352.78|4352.78|4353.26|4353.26|4353.42|4353.42|4352.68|4352.68|0
1722866420000|2024-08-05 14:00:20|4353.57|4353.57|4353.73|4353.73|4353.9|4353.9|4353.57|4353.57|0
1722866430000|2024-08-05 14:00:30|4354.4|4354.4|4356.46|4356.46|4356.46|4356.46|4353.32|4353.32|0
1722866440000|2024-08-05 14:00:40|4354.73|4354.73|4356.05|4356.05|4356.05|4356.05|4354.73|4354.73|0
1722866450000|2024-08-05 14:00:50|4355.47|4355.47|4355.12|4355.12|4355.74|4355.74|4354.83|4354.83|0
1722866460000|2024-08-05 14:01:00|4356.19|4356.19|4354.11|4354.11|4356.34|4356.34|4354.11|4354.11|0
1722866470000|2024-08-05 14:01:10|4354.12|4354.12|4354.95|4354.95|4355.11|4355.11|4354.12|4354.12|0
1722866480000|2024-08-05 14:01:20|4354.78|4354.78|4354.88|4354.88|4354.88|4354.88|4354.78|4354.78|0
1722866490000|2024-08-05 14:01:30|4354.71|4354.71|4356.2|4356.2|4356.2|4356.2|4354.71|4354.71|0
1722866500000|2024-08-05 14:01:40|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1722866510000|2024-08-05 14:01:50|4356.53|4356.53|4357.94|4357.94|4358.52|4358.52|4356.53|4356.53|0
1722866520000|2024-08-05 14:02:00|4357.78|4357.78|4356.45|4356.45|4357.78|4357.78|4356.45|4356.45|0
1722866530000|2024-08-05 14:02:10|4356.29|4356.29|4355.23|4355.23|4357.61|4357.61|4355.23|4355.23|0
1722866540000|2024-08-05 14:02:20|4355.25|4355.25|4354.78|4354.78|4355.25|4355.25|4354.62|4354.62|0
1722866550000|2024-08-05 14:02:30|4355.94|4355.94|4353.78|4353.78|4355.94|4355.94|4353.78|4353.78|0
1722866560000|2024-08-05 14:02:40|4352.62|4352.62|4350.38|4350.38|4352.62|4352.62|4350.38|4350.38|0
1722866570000|2024-08-05 14:02:50|4350.96|4350.96|4350.13|4350.13|4351.13|4351.13|4350.13|4350.13|0
1722866580000|2024-08-05 14:03:00|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1722866590000|2024-08-05 14:03:10|4350.55|4350.55|4350.26|4350.26|4350.59|4350.59|4350.26|4350.26|0
1722866600000|2024-08-05 14:03:20|4350.59|4350.59|4351.35|4351.35|4351.35|4351.35|4350.59|4350.59|0
1722866610000|2024-08-05 14:03:30|4351.5|4351.5|4351.33|4351.33|4351.5|4351.5|4351.33|4351.33|0
1722866620000|2024-08-05 14:03:40|4351.38|4351.38|4352.49|4352.49|4352.54|4352.54|4351.38|4351.38|0
1722866630000|2024-08-05 14:03:50|4353.07|4353.07|4352.69|4352.69|4353.07|4353.07|4352.69|4352.69|0
1722866640000|2024-08-05 14:04:00|4352.11|4352.11|4350.33|4350.33|4352.11|4352.11|4350.33|4350.33|0
1722866650000|2024-08-05 14:04:10|4350.16|4350.16|4350.29|4350.29|4350.87|4350.87|4350.14|4350.14|0
1722866660000|2024-08-05 14:04:20|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1722866670000|2024-08-05 14:04:30|4349.55|4349.55|4349.05|4349.05|4349.55|4349.55|4347.57|4347.57|0
1722866680000|2024-08-05 14:04:40|4349.63|4349.63|4348.39|4348.39|4350.13|4350.13|4348.39|4348.39|0
1722866690000|2024-08-05 14:04:50|4348.23|4348.23|4349.39|4349.39|4349.39|4349.39|4348.23|4348.23|0
1722866700000|2024-08-05 14:05:00|4349.12|4349.12|4348.54|4348.54|4349.12|4349.12|4348.54|4348.54|0
1722866710000|2024-08-05 14:05:10|4348.38|4348.38|4346.89|4346.89|4348.38|4348.38|4346.89|4346.89|0
1722866720000|2024-08-05 14:05:20|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1722866730000|2024-08-05 14:05:30|4346.56|4346.56|4345.65|4345.65|4346.56|4346.56|4345.65|4345.65|0
1722866740000|2024-08-05 14:05:40|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1722866750000|2024-08-05 14:05:50|4344.51|4344.51|4343.18|4343.18|4344.51|4344.51|4343.18|4343.18|0
1722866760000|2024-08-05 14:06:00|4343.76|4343.76|4344.84|4344.84|4344.84|4344.84|4343.76|4343.76|0
1722866770000|2024-08-05 14:06:10|4344.86|4344.86|4344.44|4344.44|4344.86|4344.86|4343.54|4343.54|0
1722866780000|2024-08-05 14:06:20|4344.45|4344.45|4344.11|4344.11|4344.45|4344.45|4343.78|4343.78|0
1722866790000|2024-08-05 14:06:30|4344.02|4344.02|4345.5|4345.5|4346.17|4346.17|4344.02|4344.02|0
1722866800000|2024-08-05 14:06:40|4345.83|4345.83|4346.16|4346.16|4346.16|4346.16|4345.83|4345.83|0
1722866810000|2024-08-05 14:06:50|4345.99|4345.99|4346.24|4346.24|4346.24|4346.24|4345.66|4345.66|0
1722866820000|2024-08-05 14:07:00|4346.07|4346.07|4345.5|4345.5|4346.07|4346.07|4345.5|4345.5|0
1722866840000|2024-08-05 14:07:20|4345.33|4345.33|4345.66|4345.66|4345.71|4345.71|4345.33|4345.33|0
1722866850000|2024-08-05 14:07:30|4347.97|4347.97|4349.3|4349.3|4349.3|4349.3|4347.81|4347.81|0
1722866860000|2024-08-05 14:07:40|4349.87|4349.87|4351.46|4351.46|4351.46|4351.46|4349.87|4349.87|0
1722866870000|2024-08-05 14:07:50|4352.04|4352.04|4350.47|4350.47|4352.04|4352.04|4350.47|4350.47|0
1722866880000|2024-08-05 14:08:00|4349.31|4349.31|4348.98|4348.98|4349.31|4349.31|4348.98|4348.98|0
1722866890000|2024-08-05 14:08:10|4348.81|4348.81|4348.73|4348.73|4348.81|4348.81|4348.15|4348.15|0
1722866900000|2024-08-05 14:08:20|4348.9|4348.9|4350.26|4350.26|4350.84|4350.84|4348.9|4348.9|0
1722866910000|2024-08-05 14:08:30|4350.84|4350.84|4352.65|4352.65|4352.65|4352.65|4350.84|4350.84|0
1722866920000|2024-08-05 14:08:40|4351.33|4351.33|4351.97|4351.97|4351.97|4351.97|4351.33|4351.33|0
1722866930000|2024-08-05 14:08:50|4351.64|4351.64|4350.73|4350.73|4351.64|4351.64|4350.73|4350.73|0
1722866940000|2024-08-05 14:09:00|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1722866950000|2024-08-05 14:09:10|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4350.06|4350.06|0
1722866960000|2024-08-05 14:09:20|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1722866970000|2024-08-05 14:09:30|4351.13|4351.13|4350.7|4350.7|4351.28|4351.28|4350.7|4350.7|0
1722866980000|2024-08-05 14:09:40|4350.37|4350.37|4349.13|4349.13|4350.37|4350.37|4349.13|4349.13|0
1722866990000|2024-08-05 14:09:50|4349.71|4349.71|4349.05|4349.05|4349.71|4349.71|4349.05|4349.05|0
1722867000000|2024-08-05 14:10:00|4348.88|4348.88|4345.08|4345.08|4348.88|4348.88|4345.08|4345.08|0
1722867010000|2024-08-05 14:10:10|4343.59|4343.59|4342.76|4342.76|4343.59|4343.59|4342.76|4342.76|0
1722867030000|2024-08-05 14:10:30|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|0
1722867040000|2024-08-05 14:10:40|4343.84|4343.84|4344.32|4344.32|4344.32|4344.32|4343.7|4343.7|0
1722867050000|2024-08-05 14:10:50|4343.74|4343.74|4342.26|4342.26|4343.74|4343.74|4342.26|4342.26|0
1722867060000|2024-08-05 14:11:00|4341.92|4341.92|4342.3|4342.3|4342.3|4342.3|4340.77|4340.77|0
1722867070000|2024-08-05 14:11:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1722867080000|2024-08-05 14:11:20|4343.62|4343.62|4341.89|4341.89|4343.62|4343.62|4341.89|4341.89|0
1722867090000|2024-08-05 14:11:30|4341.92|4341.92|4342.16|4342.16|4342.33|4342.33|4341.92|4341.92|0
1722867100000|2024-08-05 14:11:40|4342.23|4342.23|4342.4|4342.4|4342.4|4342.4|4342.23|4342.23|0
1722867110000|2024-08-05 14:11:50|4342.39|4342.39|4342.02|4342.02|4342.59|4342.59|4342.02|4342.02|0
1722867120000|2024-08-05 14:12:00|4341.44|4341.44|4341.68|4341.68|4341.68|4341.68|4341.11|4341.11|0
1722867130000|2024-08-05 14:12:10|4341.85|4341.85|4343.34|4343.34|4343.34|4343.34|4341.85|4341.85|0
1722867140000|2024-08-05 14:12:20|4343.24|4343.24|4344.23|4344.23|4344.4|4344.4|4343.24|4343.24|0
1722867150000|2024-08-05 14:12:30|4344.81|4344.81|4345.97|4345.97|4345.97|4345.97|4344.81|4344.81|0
1722867160000|2024-08-05 14:12:40|4346.13|4346.13|4347.54|4347.54|4347.54|4347.54|4346.13|4346.13|0
1722867170000|2024-08-05 14:12:50|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1722867180000|2024-08-05 14:13:00|4348.45|4348.45|4350.61|4350.61|4350.61|4350.61|4348.45|4348.45|0
1722867190000|2024-08-05 14:13:10|4351.44|4351.44|4351.88|4351.88|4351.88|4351.88|4351.44|4351.44|0
1722867200000|2024-08-05 14:13:20|4351.71|4351.71|4351.71|4351.71|4352.05|4352.05|4351.14|4351.14|0
1722867210000|2024-08-05 14:13:30|4352.29|4352.29|4351.22|4351.22|4352.29|4352.29|4351.22|4351.22|0
1722867220000|2024-08-05 14:13:40|4350.64|4350.64|4351.2|4351.2|4351.22|4351.22|4350.64|4350.64|0
1722867230000|2024-08-05 14:13:50|4350.46|4350.46|4350.07|4350.07|4350.46|4350.46|4350.07|4350.07|0
1722867240000|2024-08-05 14:14:00|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.74|4349.74|0
1722867250000|2024-08-05 14:14:10|4348.58|4348.58|4349|4349|4349|4349|4348.42|4348.42|0
1722867260000|2024-08-05 14:14:20|4348.42|4348.42|4349|4349|4350.16|4350.16|4348.37|4348.37|0
1722867280000|2024-08-05 14:14:40|4349.1|4349.1|4349.14|4349.14|4349.14|4349.14|4349.1|4349.1|0
1722867290000|2024-08-05 14:14:50|4348.56|4348.56|4346.91|4346.91|4348.56|4348.56|4346.91|4346.91|0
1722867300000|2024-08-05 14:15:00|4346.82|4346.82|4346.02|4346.02|4346.82|4346.82|4346.02|4346.02|0
1722867310000|2024-08-05 14:15:10|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4345.49|4345.49|0
1722867320000|2024-08-05 14:15:20|4346.12|4346.12|4345.41|4345.41|4346.12|4346.12|4345.41|4345.41|0
1722867330000|2024-08-05 14:15:30|4345.57|4345.57|4345.9|4345.9|4345.9|4345.9|4345.57|4345.57|0
1722867340000|2024-08-05 14:15:40|4345.74|4345.74|4345.9|4345.9|4345.9|4345.9|4345.74|4345.74|0
1722867350000|2024-08-05 14:15:50|4345.74|4345.74|4345.63|4345.63|4345.74|4345.74|4344.58|4344.58|0
1722867360000|2024-08-05 14:16:00|4345.79|4345.79|4346.03|4346.03|4346.03|4346.03|4345.79|4345.79|0
1722867370000|2024-08-05 14:16:10|4346.12|4346.12|4347.1|4347.1|4347.1|4347.1|4346.12|4346.12|0
1722867380000|2024-08-05 14:16:20|4347.84|4347.84|4347.68|4347.68|4347.84|4347.84|4347.68|4347.68|0
1722867390000|2024-08-05 14:16:30|4346.35|4346.35|4346.52|4346.52|4346.52|4346.52|4346.35|4346.35|0
1722867400000|2024-08-05 14:16:40|4347.1|4347.1|4347.26|4347.26|4347.68|4347.68|4347.1|4347.1|0
1722867410000|2024-08-05 14:16:50|4347.35|4347.35|4347.93|4347.93|4347.93|4347.93|4347.35|4347.35|0
1722867420000|2024-08-05 14:17:00|4348.5|4348.5|4349.76|4349.76|4349.76|4349.76|4348.34|4348.34|0
1722867430000|2024-08-05 14:17:10|4350.09|4350.09|4349.27|4349.27|4350.09|4350.09|4349.27|4349.27|0
1722867440000|2024-08-05 14:17:20|4349.85|4349.85|4351.24|4351.24|4351.24|4351.24|4349.69|4349.69|0
1722867450000|2024-08-05 14:17:30|4351.08|4351.08|4352.73|4352.73|4352.73|4352.73|4351.08|4351.08|0
1722867460000|2024-08-05 14:17:40|4353.31|4353.31|4353.64|4353.64|4353.64|4353.64|4353.31|4353.31|0
1722867470000|2024-08-05 14:17:50|4353.81|4353.81|4354.96|4354.96|4354.96|4354.96|4353.81|4353.81|0
1722867480000|2024-08-05 14:18:00|4355.54|4355.54|4354.8|4354.8|4355.54|4355.54|4354.8|4354.8|0
1722867490000|2024-08-05 14:18:10|4354.75|4354.75|4355.91|4355.91|4355.91|4355.91|4354.75|4354.75|0
1722867500000|2024-08-05 14:18:20|4356|4356|4355.48|4355.48|4356.06|4356.06|4355.48|4355.48|0
1722867510000|2024-08-05 14:18:30|4354.9|4354.9|4354.9|4354.9|4355.48|4355.48|4354.9|4354.9|0
1722867520000|2024-08-05 14:18:40|4354.32|4354.32|4354.32|4354.32|4354.65|4354.65|4354.32|4354.32|0
1722867530000|2024-08-05 14:18:50|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1722867540000|2024-08-05 14:19:00|4354.93|4354.93|4355.76|4355.76|4355.78|4355.78|4354.93|4354.93|0
1722867550000|2024-08-05 14:19:10|4355.6|4355.6|4356.29|4356.29|4356.29|4356.29|4355.55|4355.55|0
1722867560000|2024-08-05 14:19:20|4357.45|4357.45|4357.71|4357.71|4357.71|4357.71|4357.45|4357.45|0
1722867570000|2024-08-05 14:19:30|4358.04|4358.04|4356.55|4356.55|4358.21|4358.21|4356.55|4356.55|0
1722867580000|2024-08-05 14:19:40|4355.97|4355.97|4355.07|4355.07|4355.97|4355.97|4355.07|4355.07|0
1722867590000|2024-08-05 14:19:50|4355.16|4355.16|4355.53|4355.53|4355.53|4355.53|4355.16|4355.16|0
1722867600000|2024-08-05 14:20:00|4355.37|4355.37|4355.38|4355.38|4355.96|4355.96|4355.37|4355.37|0
1722867610000|2024-08-05 14:20:10|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1722867620000|2024-08-05 14:20:20|4355.39|4355.39|4355.55|4355.55|4356.12|4356.12|4355.35|4355.35|0
1722867630000|2024-08-05 14:20:30|4355.52|4355.52|4356.67|4356.67|4356.67|4356.67|4355.52|4355.52|0
1722867640000|2024-08-05 14:20:40|4356.63|4356.63|4357.12|4357.12|4357.12|4357.12|4356.54|4356.54|0
1722867650000|2024-08-05 14:20:50|4356.62|4356.62|4354.94|4354.94|4356.62|4356.62|4354.94|4354.94|0
1722867660000|2024-08-05 14:21:00|4354.99|4354.99|4355.82|4355.82|4355.82|4355.82|4354.91|4354.91|0
1722867670000|2024-08-05 14:21:10|4355.86|4355.86|4356.2|4356.2|4356.78|4356.78|4355.86|4355.86|0
1722867690000|2024-08-05 14:21:30|4355.04|4355.04|4354.59|4354.59|4355.04|4355.04|4354.55|4354.55|0
1722867700000|2024-08-05 14:21:40|4354.69|4354.69|4354.11|4354.11|4354.69|4354.69|4354.11|4354.11|0
1722867720000|2024-08-05 14:22:00|4354.28|4354.28|4356.03|4356.03|4356.03|4356.03|4354.28|4354.28|0
1722867730000|2024-08-05 14:22:10|4356.19|4356.19|4357.94|4357.94|4357.94|4357.94|4356.19|4356.19|0
1722867740000|2024-08-05 14:22:20|4357.36|4357.36|4356.29|4356.29|4357.36|4357.36|4356.29|4356.29|0
1722867750000|2024-08-05 14:22:30|4356.12|4356.12|4356.74|4356.74|4356.74|4356.74|4355.54|4355.54|0
1722867760000|2024-08-05 14:22:40|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1722867770000|2024-08-05 14:22:50|4356.9|4356.9|4354.7|4354.7|4356.9|4356.9|4354.7|4354.7|0
1722867780000|2024-08-05 14:23:00|4354.53|4354.53|4353.38|4353.38|4354.53|4354.53|4353.33|4353.33|0
1722867790000|2024-08-05 14:23:10|4353.43|4353.43|4354|4354|4354|4354|4353.42|4353.42|0
1722867800000|2024-08-05 14:23:20|4353.67|4353.67|4351.92|4351.92|4353.67|4353.67|4351.92|4351.92|0
1722867810000|2024-08-05 14:23:30|4351.75|4351.75|4348.77|4348.77|4351.75|4351.75|4348.68|4348.68|0
1722867820000|2024-08-05 14:23:40|4348.86|4348.86|4350.97|4350.97|4351.17|4351.17|4348.86|4348.86|0
1722867830000|2024-08-05 14:23:50|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4350.87|4350.87|0
1722867840000|2024-08-05 14:24:00|4351.15|4351.15|4350.17|4350.17|4351.49|4351.49|4350.17|4350.17|0
1722867850000|2024-08-05 14:24:10|4350.21|4350.21|4350.04|4350.04|4350.21|4350.21|4350.04|4350.04|0
1722867870000|2024-08-05 14:24:30|4349.47|4349.47|4349.33|4349.33|4349.47|4349.47|4349.13|4349.13|0
1722867890000|2024-08-05 14:24:50|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1722867900000|2024-08-05 14:25:00|4349.64|4349.64|4347.82|4347.82|4349.64|4349.64|4347.82|4347.82|0
1722867910000|2024-08-05 14:25:10|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1722867920000|2024-08-05 14:25:20|4347.82|4347.82|4347.38|4347.38|4348.12|4348.12|4347.38|4347.38|0
1722867930000|2024-08-05 14:25:30|4347.21|4347.21|4347.34|4347.34|4347.34|4347.34|4347.05|4347.05|0
1722867940000|2024-08-05 14:25:40|4347.01|4347.01|4346.01|4346.01|4347.01|4347.01|4345.35|4345.35|0
1722867950000|2024-08-05 14:25:50|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1722867960000|2024-08-05 14:26:00|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1722867970000|2024-08-05 14:26:10|4345.35|4345.35|4344.87|4344.87|4345.45|4345.45|4344.87|4344.87|0
1722867980000|2024-08-05 14:26:20|4345.01|4345.01|4345.07|4345.07|4345.07|4345.07|4344.85|4344.85|0
1722867990000|2024-08-05 14:26:30|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1722868000000|2024-08-05 14:26:40|4344.64|4344.64|4345.55|4345.55|4345.55|4345.55|4344.64|4344.64|0
1722868010000|2024-08-05 14:26:50|4346.29|4346.29|4347.04|4347.04|4347.04|4347.04|4346.29|4346.29|0
1722868020000|2024-08-05 14:27:00|4346.87|4346.87|4346.29|4346.29|4346.87|4346.87|4346.29|4346.29|0
1722868030000|2024-08-05 14:27:10|4345.71|4345.71|4345.28|4345.28|4345.71|4345.71|4345.28|4345.28|0
1722868040000|2024-08-05 14:27:20|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1722868050000|2024-08-05 14:27:30|4344.21|4344.21|4343.74|4343.74|4344.21|4344.21|4343.74|4343.74|0
1722868060000|2024-08-05 14:27:40|4343.57|4343.57|4344.28|4344.28|4344.28|4344.28|4342.74|4342.74|0
1722868070000|2024-08-05 14:27:50|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1722868080000|2024-08-05 14:28:00|4343.81|4343.81|4344.57|4344.57|4344.57|4344.57|4343.81|4343.81|0
1722868090000|2024-08-05 14:28:10|4342.5|4342.5|4342.41|4342.41|4342.5|4342.5|4341.66|4341.66|0
1722868100000|2024-08-05 14:28:20|4342.27|4342.27|4341.71|4341.71|4342.87|4342.87|4341.55|4341.55|0
1722868110000|2024-08-05 14:28:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1722868120000|2024-08-05 14:28:40|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1722868130000|2024-08-05 14:28:50|4341.55|4341.55|4342.21|4342.21|4342.21|4342.21|4341.55|4341.55|0
1722868140000|2024-08-05 14:29:00|4343.7|4343.7|4345.38|4345.38|4345.38|4345.38|4343.7|4343.7|0
1722868150000|2024-08-05 14:29:10|4345.88|4345.88|4347.03|4347.03|4347.03|4347.03|4345.88|4345.88|0
1722868160000|2024-08-05 14:29:20|4346.87|4346.87|4345.41|4345.41|4346.87|4346.87|4345.41|4345.41|0
1722868170000|2024-08-05 14:29:30|4345.24|4345.24|4344.94|4344.94|4345.24|4345.24|4344.94|4344.94|0
1722868180000|2024-08-05 14:29:40|4344.91|4344.91|4344.82|4344.82|4344.91|4344.91|4344.82|4344.82|0
1722868190000|2024-08-05 14:29:50|4343.91|4343.91|4343.33|4343.33|4343.91|4343.91|4343.33|4343.33|0
1722868200000|2024-08-05 14:30:00|4343.28|4343.28|4344.59|4344.59|4344.63|4344.63|4343.28|4343.28|0
1722868210000|2024-08-05 14:30:10|4345.5|4345.5|4344.76|4344.76|4345.5|4345.5|4344.76|4344.76|0
1722868220000|2024-08-05 14:30:20|4344.18|4344.18|4346.05|4346.05|4346.05|4346.05|4344.18|4344.18|0
1722868230000|2024-08-05 14:30:30|4346.1|4346.1|4346.67|4346.67|4346.67|4346.67|4346.1|4346.1|0
1722868240000|2024-08-05 14:30:40|4347|4347|4349.05|4349.05|4349.05|4349.05|4347|4347|0
1722868250000|2024-08-05 14:30:50|4348.47|4348.47|4348.94|4348.94|4348.94|4348.94|4348.36|4348.36|0
1722868260000|2024-08-05 14:31:00|4348.89|4348.89|4348.73|4348.73|4348.89|4348.89|4348.73|4348.73|0
1722868270000|2024-08-05 14:31:10|4348.74|4348.74|4348.91|4348.91|4348.91|4348.91|4348.74|4348.74|0
1722868280000|2024-08-05 14:31:20|4349.07|4349.07|4350.92|4350.92|4350.92|4350.92|4349.07|4349.07|0
1722868290000|2024-08-05 14:31:30|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1722868300000|2024-08-05 14:31:40|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1722868310000|2024-08-05 14:31:50|4351.5|4351.5|4352.75|4352.75|4352.75|4352.75|4351.5|4351.5|0
1722868320000|2024-08-05 14:32:00|4352.92|4352.92|4354.27|4354.27|4354.27|4354.27|4352.86|4352.86|0
1722868330000|2024-08-05 14:32:10|4354.77|4354.77|4353.56|4353.56|4354.77|4354.77|4353.51|4353.51|0
1722868340000|2024-08-05 14:32:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1722868350000|2024-08-05 14:32:30|4353.35|4353.35|4353.14|4353.14|4353.35|4353.35|4352.56|4352.56|0
1722868360000|2024-08-05 14:32:40|4352.98|4352.98|4352.16|4352.16|4353.02|4353.02|4352.16|4352.16|0
1722868370000|2024-08-05 14:32:50|4352|4352|4350.55|4350.55|4352|4352|4350.55|4350.55|0
1722868380000|2024-08-05 14:33:00|4350.88|4350.88|4352.04|4352.04|4352.04|4352.04|4350.88|4350.88|0
1722868390000|2024-08-05 14:33:10|4351.46|4351.46|4351.29|4351.29|4351.46|4351.46|4351.29|4351.29|0
1722868400000|2024-08-05 14:33:20|4351.62|4351.62|4351.85|4351.85|4351.85|4351.85|4351.62|4351.62|0
1722868410000|2024-08-05 14:33:30|4351.76|4351.76|4352.89|4352.89|4352.89|4352.89|4351.76|4351.76|0
1722868420000|2024-08-05 14:33:40|4352.94|4352.94|4355.51|4355.51|4355.51|4355.51|4352.94|4352.94|0
1722868430000|2024-08-05 14:33:50|4355.65|4355.65|4354.58|4354.58|4355.65|4355.65|4354.58|4354.58|0
1722868440000|2024-08-05 14:34:00|4354|4354|4354.16|4354.16|4354.16|4354.16|4354|4354|0
1722868450000|2024-08-05 14:34:10|4354|4354|4354|4354|4354|4354|4354|4354|0
1722868460000|2024-08-05 14:34:20|4353.66|4353.66|4352.91|4352.91|4353.66|4353.66|4352.91|4352.91|0
1722868470000|2024-08-05 14:34:30|4353.49|4353.49|4353.31|4353.31|4354.06|4354.06|4353.31|4353.31|0
1722868480000|2024-08-05 14:34:40|4353.89|4353.89|4354.06|4354.06|4354.06|4354.06|4353.89|4353.89|0
1722868490000|2024-08-05 14:34:50|4353.48|4353.48|4352.9|4352.9|4353.48|4353.48|4352.9|4352.9|0
1722868500000|2024-08-05 14:35:00|4353.06|4353.06|4346.92|4346.92|4353.06|4353.06|4346.92|4346.92|0
1722868510000|2024-08-05 14:35:10|4346.76|4346.76|4348.08|4348.08|4348.08|4348.08|4346.76|4346.76|0
1722868520000|2024-08-05 14:35:20|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1722868530000|2024-08-05 14:35:30|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1722868540000|2024-08-05 14:35:40|4347.27|4347.27|4346.93|4346.93|4347.27|4347.27|4346.6|4346.6|0
1722868550000|2024-08-05 14:35:50|4346.35|4346.35|4346.92|4346.92|4346.92|4346.92|4346.34|4346.34|0
1722868560000|2024-08-05 14:36:00|4345.02|4345.02|4344.34|4344.34|4345.5|4345.5|4343.77|4343.77|0
1722868570000|2024-08-05 14:36:10|4344.12|4344.12|4344.29|4344.29|4344.29|4344.29|4343.54|4343.54|0
1722868580000|2024-08-05 14:36:20|4344.12|4344.12|4344.12|4344.12|4344.7|4344.7|4344.12|4344.12|0
1722868590000|2024-08-05 14:36:30|4344.11|4344.11|4343.69|4343.69|4344.11|4344.11|4343.69|4343.69|0
1722868600000|2024-08-05 14:36:40|4343.86|4343.86|4343.2|4343.2|4343.86|4343.86|4343.2|4343.2|0
1722868610000|2024-08-05 14:36:50|4342.62|4342.62|4342.33|4342.33|4342.62|4342.62|4342.33|4342.33|0
1722868620000|2024-08-05 14:37:00|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1722868630000|2024-08-05 14:37:10|4342.18|4342.18|4341.85|4341.85|4342.18|4342.18|4341.85|4341.85|0
1722868640000|2024-08-05 14:37:20|4341.68|4341.68|4342.26|4342.26|4342.26|4342.26|4341.68|4341.68|0
1722868650000|2024-08-05 14:37:30|4341.68|4341.68|4342.26|4342.26|4342.26|4342.26|4341.68|4341.68|0
1722868660000|2024-08-05 14:37:40|4341.68|4341.68|4341.85|4341.85|4341.85|4341.85|4341.68|4341.68|0
1722868670000|2024-08-05 14:37:50|4343|4343|4343.87|4343.87|4343.91|4343.91|4343|4343|0
1722868680000|2024-08-05 14:38:00|4344.01|4344.01|4344.53|4344.53|4344.53|4344.53|4344.01|4344.01|0
1722868690000|2024-08-05 14:38:10|4344.2|4344.2|4343.62|4343.62|4344.2|4344.2|4343.62|4343.62|0
1722868700000|2024-08-05 14:38:20|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1722868710000|2024-08-05 14:38:30|4344.36|4344.36|4344.61|4344.61|4344.61|4344.61|4344.36|4344.36|0
1722868720000|2024-08-05 14:38:40|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.48|4344.48|0
1722868730000|2024-08-05 14:38:50|4344.48|4344.48|4343.9|4343.9|4344.48|4344.48|4343.9|4343.9|0
1722868740000|2024-08-05 14:39:00|4344.23|4344.23|4344.24|4344.24|4344.24|4344.24|4344.21|4344.21|0
1722868750000|2024-08-05 14:39:10|4344.82|4344.82|4346.22|4346.22|4346.22|4346.22|4344.74|4344.74|0
1722868760000|2024-08-05 14:39:20|4347.21|4347.21|4347.27|4347.27|4347.27|4347.27|4347.21|4347.21|0
1722868770000|2024-08-05 14:39:30|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1722868780000|2024-08-05 14:39:40|4347.9|4347.9|4348.07|4348.07|4348.07|4348.07|4347.9|4347.9|0
1722868800000|2024-08-05 14:40:00|4347.49|4347.49|4346.17|4346.17|4347.49|4347.49|4346.17|4346.17|0
1722868810000|2024-08-05 14:40:10|4345.59|4345.59|4346.17|4346.17|4346.17|4346.17|4345.42|4345.42|0
1722868820000|2024-08-05 14:40:20|4346|4346|4343.34|4343.34|4346|4346|4343.34|4343.34|0
1722868830000|2024-08-05 14:40:30|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1722868840000|2024-08-05 14:40:40|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.07|4343.07|0
1722868850000|2024-08-05 14:40:50|4343.4|4343.4|4343.56|4343.56|4343.56|4343.56|4343.4|4343.4|0
1722868860000|2024-08-05 14:41:00|4344.72|4344.72|4345.84|4345.84|4345.84|4345.84|4344.72|4344.72|0
1722868870000|2024-08-05 14:41:10|4345.82|4345.82|4345.83|4345.83|4345.83|4345.83|4345.82|4345.82|0
1722868880000|2024-08-05 14:41:20|4345.78|4345.78|4346.56|4346.56|4346.94|4346.94|4345.78|4345.78|0
1722868890000|2024-08-05 14:41:30|4346.72|4346.72|4348.37|4348.37|4348.37|4348.37|4346.72|4346.72|0
1722868900000|2024-08-05 14:41:40|4348.95|4348.95|4349.53|4349.53|4349.53|4349.53|4348.95|4348.95|0
1722868910000|2024-08-05 14:41:50|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.53|4349.53|0
1722868920000|2024-08-05 14:42:00|4350.02|4350.02|4349.23|4349.23|4350.02|4350.02|4349.23|4349.23|0
1722868930000|2024-08-05 14:42:10|4348.65|4348.65|4348.51|4348.51|4348.65|4348.65|4348.51|4348.51|0
1722868940000|2024-08-05 14:42:20|4347.93|4347.93|4347.21|4347.21|4347.95|4347.95|4347.21|4347.21|0
1722868950000|2024-08-05 14:42:30|4347.04|4347.04|4346.54|4346.54|4347.04|4347.04|4346.54|4346.54|0
1722868960000|2024-08-05 14:42:40|4345.96|4345.96|4346.59|4346.59|4346.59|4346.59|4345.63|4345.63|0
1722868980000|2024-08-05 14:43:00|4346.92|4346.92|4347.14|4347.14|4347.14|4347.14|4346.92|4346.92|0
1722868990000|2024-08-05 14:43:10|4347.23|4347.23|4348.55|4348.55|4348.55|4348.55|4347.23|4347.23|0
1722869000000|2024-08-05 14:43:20|4349.05|4349.05|4348.38|4348.38|4349.05|4349.05|4347.81|4347.81|0
1722869010000|2024-08-05 14:43:30|4348.55|4348.55|4349.87|4349.87|4349.87|4349.87|4348.55|4348.55|0
1722869020000|2024-08-05 14:43:40|4350.45|4350.45|4350.62|4350.62|4350.62|4350.62|4350.45|4350.45|0
1722869030000|2024-08-05 14:43:50|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1722869040000|2024-08-05 14:44:00|4350.07|4350.07|4349.27|4349.27|4350.07|4350.07|4349.27|4349.27|0
1722869050000|2024-08-05 14:44:10|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1722869060000|2024-08-05 14:44:20|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1722869080000|2024-08-05 14:44:40|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1722869090000|2024-08-05 14:44:50|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1722869100000|2024-08-05 14:45:00|4349.99|4349.99|4350.16|4350.16|4350.16|4350.16|4349.99|4349.99|0
1722869110000|2024-08-05 14:45:10|4350.73|4350.73|4350.9|4350.9|4350.9|4350.9|4350.73|4350.73|0
1722869120000|2024-08-05 14:45:20|4350.71|4350.71|4350.54|4350.54|4350.71|4350.71|4350.54|4350.54|0
1722869130000|2024-08-05 14:45:30|4350.6|4350.6|4350.69|4350.69|4350.72|4350.72|4350.55|4350.55|0
1722869140000|2024-08-05 14:45:40|4350.73|4350.73|4350.68|4350.68|4350.73|4350.73|4350.68|4350.68|0
1722869150000|2024-08-05 14:45:50|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1722869160000|2024-08-05 14:46:00|4350.68|4350.68|4350.78|4350.78|4350.78|4350.78|4350.1|4350.1|0
1722869170000|2024-08-05 14:46:10|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1722869180000|2024-08-05 14:46:20|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1722869190000|2024-08-05 14:46:30|4350.76|4350.76|4351|4351|4351|4351|4350.42|4350.42|0
1722869200000|2024-08-05 14:46:40|4351.33|4351.33|4351|4351|4352.07|4352.07|4351|4351|0
1722869210000|2024-08-05 14:46:50|4350.67|4350.67|4350.09|4350.09|4350.67|4350.67|4350.09|4350.09|0
1722869220000|2024-08-05 14:47:00|4350.25|4350.25|4350.09|4350.09|4350.25|4350.25|4350.09|4350.09|0
1722869230000|2024-08-05 14:47:10|4349.92|4349.92|4351.41|4351.41|4351.41|4351.41|4349.92|4349.92|0
1722869240000|2024-08-05 14:47:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1722869250000|2024-08-05 14:47:30|4352.9|4352.9|4352.73|4352.73|4352.9|4352.9|4352.73|4352.73|0
1722869260000|2024-08-05 14:47:40|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1722869270000|2024-08-05 14:47:50|4353.31|4353.31|4352.97|4352.97|4353.31|4353.31|4352.47|4352.47|0
1722869280000|2024-08-05 14:48:00|4352.8|4352.8|4351.6|4351.6|4352.8|4352.8|4351.6|4351.6|0
1722869290000|2024-08-05 14:48:10|4351.65|4351.65|4351.44|4351.44|4351.65|4351.65|4351.44|4351.44|0
1722869300000|2024-08-05 14:48:20|4351.6|4351.6|4351.77|4351.77|4351.77|4351.77|4351.6|4351.6|0
1722869310000|2024-08-05 14:48:30|4352.68|4352.68|4353.35|4353.35|4353.35|4353.35|4352.68|4352.68|0
1722869320000|2024-08-05 14:48:40|4352.77|4352.77|4353.35|4353.35|4353.35|4353.35|4352.77|4352.77|0
1722869330000|2024-08-05 14:48:50|4353.36|4353.36|4351.79|4351.79|4353.61|4353.61|4351.79|4351.79|0
1722869340000|2024-08-05 14:49:00|4351.22|4351.22|4351.22|4351.22|4351.79|4351.79|4351.22|4351.22|0
1722869350000|2024-08-05 14:49:10|4351.05|4351.05|4349.75|4349.75|4351.05|4351.05|4349.75|4349.75|0
1722869360000|2024-08-05 14:49:20|4350.33|4350.33|4350.91|4350.91|4350.91|4350.91|4350.33|4350.33|0
1722869370000|2024-08-05 14:49:30|4350.75|4350.75|4350.55|4350.55|4350.75|4350.75|4350.55|4350.55|0
1722869380000|2024-08-05 14:49:40|4349.98|4349.98|4348.82|4348.82|4349.98|4349.98|4348.82|4348.82|0
1722869390000|2024-08-05 14:49:50|4348.77|4348.77|4348.69|4348.69|4348.77|4348.77|4348.69|4348.69|0
1722869400000|2024-08-05 14:50:00|4349.84|4349.84|4350.01|4350.01|4350.01|4350.01|4349.84|4349.84|0
1722869410000|2024-08-05 14:50:10|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1722869420000|2024-08-05 14:50:20|4351.86|4351.86|4352.03|4352.03|4352.03|4352.03|4351.28|4351.28|0
1722869430000|2024-08-05 14:50:30|4351.86|4351.86|4351.7|4351.7|4351.86|4351.86|4351.7|4351.7|0
1722869440000|2024-08-05 14:50:40|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1722869450000|2024-08-05 14:50:50|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1722869460000|2024-08-05 14:51:00|4351.05|4351.05|4351.2|4351.2|4351.8|4351.8|4350.81|4350.81|0
1722869470000|2024-08-05 14:51:10|4351.78|4351.78|4352.6|4352.6|4352.69|4352.69|4351.78|4351.78|0
1722869480000|2024-08-05 14:51:20|4352.02|4352.02|4351.97|4351.97|4352.02|4352.02|4351.97|4351.97|0
1722869490000|2024-08-05 14:51:30|4352.07|4352.07|4351.9|4351.9|4352.07|4352.07|4351.9|4351.9|0
1722869500000|2024-08-05 14:51:40|4351.3|4351.3|4350.22|4350.22|4351.3|4351.3|4350.22|4350.22|0
1722869520000|2024-08-05 14:52:00|4349.64|4349.64|4349.48|4349.48|4349.64|4349.64|4349.48|4349.48|0
1722869530000|2024-08-05 14:52:10|4349.31|4349.31|4350.46|4350.46|4350.46|4350.46|4349.14|4349.14|0
1722869540000|2024-08-05 14:52:20|4350.63|4350.63|4351.51|4351.51|4351.67|4351.67|4350.63|4350.63|0
1722869550000|2024-08-05 14:52:30|4351.67|4351.67|4352.51|4352.51|4352.51|4352.51|4351.67|4351.67|0
1722869560000|2024-08-05 14:52:40|4352.42|4352.42|4351.84|4351.84|4352.42|4352.42|4351.84|4351.84|0
1722869570000|2024-08-05 14:52:50|4351.67|4351.67|4351.84|4351.84|4351.84|4351.84|4351.67|4351.67|0
1722869580000|2024-08-05 14:53:00|4351.75|4351.75|4352|4352|4352.17|4352.17|4351.59|4351.59|0
1722869590000|2024-08-05 14:53:10|4352.58|4352.58|4353.15|4353.15|4353.17|4353.17|4352.58|4352.58|0
1722869600000|2024-08-05 14:53:20|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1722869610000|2024-08-05 14:53:30|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1722869620000|2024-08-05 14:53:40|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1722869630000|2024-08-05 14:53:50|4353.58|4353.58|4355.28|4355.28|4355.28|4355.28|4353.58|4353.58|0
1722869640000|2024-08-05 14:54:00|4355.11|4355.11|4353.78|4353.78|4355.11|4355.11|4353.78|4353.78|0
1722869650000|2024-08-05 14:54:10|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1722869660000|2024-08-05 14:54:20|4353.96|4353.96|4354.58|4354.58|4354.58|4354.58|4353.96|4353.96|0
1722869670000|2024-08-05 14:54:30|4353.43|4353.43|4352.27|4352.27|4353.43|4353.43|4352.27|4352.27|0
1722869680000|2024-08-05 14:54:40|4351.69|4351.69|4351.11|4351.11|4351.69|4351.69|4351.11|4351.11|0
1722869690000|2024-08-05 14:54:50|4351.86|4351.86|4352.02|4352.02|4352.07|4352.07|4351.86|4351.86|0
1722869700000|2024-08-05 14:55:00|4352.03|4352.03|4350.91|4350.91|4352.03|4352.03|4350.91|4350.91|0
1722869710000|2024-08-05 14:55:10|4350.33|4350.33|4350.29|4350.29|4350.33|4350.33|4350.29|4350.29|0
1722869720000|2024-08-05 14:55:20|4351.44|4351.44|4352.36|4352.36|4352.53|4352.53|4351.04|4351.04|0
1722869730000|2024-08-05 14:55:30|4352.42|4352.42|4352.58|4352.58|4352.58|4352.58|4352.42|4352.42|0
1722869740000|2024-08-05 14:55:40|4352.53|4352.53|4351.95|4351.95|4352.53|4352.53|4351.95|4351.95|0
1722869750000|2024-08-05 14:55:50|4351.71|4351.71|4352.77|4352.77|4352.86|4352.86|4351.66|4351.66|0
1722869760000|2024-08-05 14:56:00|4352.74|4352.74|4353.32|4353.32|4353.32|4353.32|4352.74|4352.74|0
1722869770000|2024-08-05 14:56:10|4353.22|4353.22|4353.42|4353.42|4353.42|4353.42|4353.22|4353.22|0
1722869780000|2024-08-05 14:56:20|4352.84|4352.84|4352.23|4352.23|4352.93|4352.93|4352.02|4352.02|0
1722869790000|2024-08-05 14:56:30|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1722869800000|2024-08-05 14:56:40|4351.82|4351.82|4350.91|4350.91|4351.82|4351.82|4350.91|4350.91|0
1722869810000|2024-08-05 14:56:50|4350.75|4350.75|4350.91|4350.91|4350.91|4350.91|4350.75|4350.75|0
1722869820000|2024-08-05 14:57:00|4351.08|4351.08|4351.24|4351.24|4351.24|4351.24|4350.91|4350.91|0
1722869830000|2024-08-05 14:57:10|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1722869840000|2024-08-05 14:57:20|4350.91|4350.91|4350.75|4350.75|4350.91|4350.91|4350.75|4350.75|0
1722869850000|2024-08-05 14:57:30|4350.7|4350.7|4350.86|4350.86|4350.86|4350.86|4350.7|4350.7|0
1722869860000|2024-08-05 14:57:40|4350.33|4350.33|4349.17|4349.17|4350.33|4350.33|4349.17|4349.17|0
1722869870000|2024-08-05 14:57:50|4349|4349|4346.22|4346.22|4349|4349|4346.22|4346.22|0
1722869880000|2024-08-05 14:58:00|4346.8|4346.8|4346.21|4346.21|4346.8|4346.8|4345.98|4345.98|0
1722869890000|2024-08-05 14:58:10|4346.16|4346.16|4345.34|4345.34|4346.21|4346.21|4344.65|4344.65|0
1722869900000|2024-08-05 14:58:20|4344.19|4344.19|4344.02|4344.02|4344.19|4344.19|4344.02|4344.02|0
1722869910000|2024-08-05 14:58:30|4344.19|4344.19|4344.77|4344.77|4344.93|4344.93|4344.19|4344.19|0
1722869920000|2024-08-05 14:58:40|4344.44|4344.44|4342.12|4342.12|4344.6|4344.6|4341.54|4341.54|0
1722869930000|2024-08-05 14:58:50|4342.11|4342.11|4341.77|4341.77|4342.11|4342.11|4341.77|4341.77|0
1722869940000|2024-08-05 14:59:00|4341.86|4341.86|4341.61|4341.61|4341.86|4341.86|4341.61|4341.61|0
1722869950000|2024-08-05 14:59:10|4341.03|4341.03|4340.67|4340.67|4341.03|4341.03|4340.67|4340.67|0
1722869960000|2024-08-05 14:59:20|4340.84|4340.84|4340.4|4340.4|4340.98|4340.98|4340.4|4340.4|0
1722869970000|2024-08-05 14:59:30|4340.24|4340.24|4340.81|4340.81|4340.81|4340.81|4340.24|4340.24|0
1722869980000|2024-08-05 14:59:40|4341.72|4341.72|4342.68|4342.68|4342.68|4342.68|4341.72|4341.72|0
1722869990000|2024-08-05 14:59:50|4342.73|4342.73|4342|4342|4342.73|4342.73|4341.98|4341.98|0
1722870000000|2024-08-05 15:00:00|4341.42|4341.42|4339.41|4339.41|4341.42|4341.42|4339.41|4339.41|0
1722870010000|2024-08-05 15:00:10|4339.58|4339.58|4338.95|4338.95|4339.58|4339.58|4338.83|4338.83|0
1722870020000|2024-08-05 15:00:20|4339|4339|4338.83|4338.83|4339|4339|4338.83|4338.83|0
1722870030000|2024-08-05 15:00:30|4338.5|4338.5|4337.54|4337.54|4338.5|4338.5|4337.54|4337.54|0
1722870040000|2024-08-05 15:00:40|4337.5|4337.5|4337.69|4337.69|4337.85|4337.85|4337.5|4337.5|0
1722870050000|2024-08-05 15:00:50|4337.7|4337.7|4337.44|4337.44|4337.7|4337.7|4337.44|4337.44|0
1722870060000|2024-08-05 15:01:00|4337.39|4337.39|4339.84|4339.84|4340.04|4340.04|4337.39|4337.39|0
1722870070000|2024-08-05 15:01:10|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1722870080000|2024-08-05 15:01:20|4339.22|4339.22|4338.01|4338.01|4339.22|4339.22|4338.01|4338.01|0
1722870090000|2024-08-05 15:01:30|4338.59|4338.59|4339.12|4339.12|4339.18|4339.18|4338.59|4338.59|0
1722870100000|2024-08-05 15:01:40|4339.28|4339.28|4339.03|4339.03|4339.78|4339.78|4339.03|4339.03|0
1722870120000|2024-08-05 15:02:00|4338.87|4338.87|4339.53|4339.53|4339.53|4339.53|4338.87|4338.87|0
1722870130000|2024-08-05 15:02:10|4339.63|4339.63|4339.46|4339.46|4339.96|4339.96|4339.46|4339.46|0
1722870140000|2024-08-05 15:02:20|4338.88|4338.88|4339.05|4339.05|4339.05|4339.05|4338.88|4338.88|0
1722870150000|2024-08-05 15:02:30|4338.72|4338.72|4337.69|4337.69|4338.72|4338.72|4337.68|4337.68|0
1722870160000|2024-08-05 15:02:40|4337.7|4337.7|4337.95|4337.95|4337.95|4337.95|4337.7|4337.7|0
1722870170000|2024-08-05 15:02:50|4337.79|4337.79|4337.95|4337.95|4337.95|4337.95|4337.79|4337.79|0
1722870180000|2024-08-05 15:03:00|4338.12|4338.12|4338.75|4338.75|4338.75|4338.75|4338.12|4338.12|0
1722870190000|2024-08-05 15:03:10|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1722870200000|2024-08-05 15:03:20|4338.75|4338.75|4338.83|4338.83|4338.83|4338.83|4337.67|4337.67|0
1722870210000|2024-08-05 15:03:30|4338.86|4338.86|4339.69|4339.69|4339.69|4339.69|4338.86|4338.86|0
1722870220000|2024-08-05 15:03:40|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1722870230000|2024-08-05 15:03:50|4340.25|4340.25|4340.48|4340.48|4340.48|4340.48|4340.25|4340.25|0
1722870240000|2024-08-05 15:04:00|4340.45|4340.45|4340.06|4340.06|4340.45|4340.45|4340.06|4340.06|0
1722870250000|2024-08-05 15:04:10|4340.04|4340.04|4340.16|4340.16|4340.33|4340.33|4340|4340|0
1722870260000|2024-08-05 15:04:20|4340|4340|4341.21|4341.21|4341.21|4341.21|4340|4340|0
1722870270000|2024-08-05 15:04:30|4341.26|4341.26|4341.45|4341.45|4341.45|4341.45|4341.26|4341.26|0
1722870280000|2024-08-05 15:04:40|4341.29|4341.29|4340.54|4340.54|4341.29|4341.29|4340.54|4340.54|0
1722870290000|2024-08-05 15:04:50|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1722870300000|2024-08-05 15:05:00|4340.54|4340.54|4341.29|4341.29|4341.29|4341.29|4340.54|4340.54|0
1722870310000|2024-08-05 15:05:10|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1722870320000|2024-08-05 15:05:20|4341.04|4341.04|4343.07|4343.07|4343.07|4343.07|4341.04|4341.04|0
1722870330000|2024-08-05 15:05:30|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1722870340000|2024-08-05 15:05:40|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1722870350000|2024-08-05 15:05:50|4342.62|4342.62|4342.52|4342.52|4342.62|4342.62|4342.36|4342.36|0
1722870360000|2024-08-05 15:06:00|4342.5|4342.5|4342.54|4342.54|4342.54|4342.54|4342.33|4342.33|0
1722870370000|2024-08-05 15:06:10|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1722870380000|2024-08-05 15:06:20|4342.88|4342.88|4342.93|4342.93|4342.93|4342.93|4342.88|4342.88|0
1722870390000|2024-08-05 15:06:30|4342.88|4342.88|4342.7|4342.7|4342.88|4342.88|4342.7|4342.7|0
1722870400000|2024-08-05 15:06:40|4342.87|4342.87|4343.58|4343.58|4343.58|4343.58|4342.83|4342.83|0
1722870410000|2024-08-05 15:06:50|4343.75|4343.75|4344.56|4344.56|4344.56|4344.56|4343.75|4343.75|0
1722870420000|2024-08-05 15:07:00|4344.39|4344.39|4343.57|4343.57|4344.39|4344.39|4342.9|4342.9|0
1722870430000|2024-08-05 15:07:10|4343.9|4343.9|4344.07|4344.07|4344.07|4344.07|4343.9|4343.9|0
1722870440000|2024-08-05 15:07:20|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1722870450000|2024-08-05 15:07:30|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1722870460000|2024-08-05 15:07:40|4345.25|4345.25|4345.31|4345.31|4345.31|4345.31|4345.25|4345.25|0
1722870480000|2024-08-05 15:08:00|4345.48|4345.48|4346.38|4346.38|4346.38|4346.38|4345.48|4345.48|0
1722870490000|2024-08-05 15:08:10|4347.54|4347.54|4348.3|4348.3|4348.3|4348.3|4347.54|4347.54|0
1722870500000|2024-08-05 15:08:20|4348.47|4348.47|4348.89|4348.89|4348.89|4348.89|4348.47|4348.47|0
1722870510000|2024-08-05 15:08:30|4348.31|4348.31|4348.89|4348.89|4348.89|4348.89|4348.31|4348.31|0
1722870530000|2024-08-05 15:08:50|4348.85|4348.85|4349.13|4349.13|4349.13|4349.13|4348.8|4348.8|0
1722870540000|2024-08-05 15:09:00|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1722870550000|2024-08-05 15:09:10|4348.8|4348.8|4347.94|4347.94|4348.8|4348.8|4347.89|4347.89|0
1722870560000|2024-08-05 15:09:20|4347.77|4347.77|4347.7|4347.7|4347.94|4347.94|4347.6|4347.6|0
1722870570000|2024-08-05 15:09:30|4347.65|4347.65|4347.58|4347.58|4347.65|4347.65|4347.41|4347.41|0
1722870580000|2024-08-05 15:09:40|4347.67|4347.67|4348.42|4348.42|4348.42|4348.42|4347.67|4347.67|0
1722870590000|2024-08-05 15:09:50|4348.5|4348.5|4350.57|4350.57|4350.57|4350.57|4348.5|4348.5|0
1722870600000|2024-08-05 15:10:00|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1722870610000|2024-08-05 15:10:10|4350.57|4350.57|4349.58|4349.58|4350.57|4350.57|4349.58|4349.58|0
1722870620000|2024-08-05 15:10:20|4349.33|4349.33|4348.78|4348.78|4349.35|4349.35|4348.59|4348.59|0
1722870630000|2024-08-05 15:10:30|4349.36|4349.36|4350.78|4350.78|4350.78|4350.78|4349.36|4349.36|0
1722870640000|2024-08-05 15:10:40|4350.94|4350.94|4351.98|4351.98|4352|4352|4350.93|4350.93|0
1722870650000|2024-08-05 15:10:50|4353.14|4353.14|4353.91|4353.91|4353.91|4353.91|4353.14|4353.14|0
1722870660000|2024-08-05 15:11:00|4354.07|4354.07|4354.24|4354.24|4354.24|4354.24|4354.07|4354.07|0
1722870670000|2024-08-05 15:11:10|4354.57|4354.57|4354.51|4354.51|4355.01|4355.01|4354.35|4354.35|0
1722870680000|2024-08-05 15:11:20|4354.56|4354.56|4355.47|4355.47|4355.47|4355.47|4354.56|4354.56|0
1722870690000|2024-08-05 15:11:30|4356.05|4356.05|4357.15|4357.15|4357.15|4357.15|4356|4356|0
1722870700000|2024-08-05 15:11:40|4357.32|4357.32|4357.37|4357.37|4357.37|4357.37|4357.32|4357.32|0
1722870710000|2024-08-05 15:11:50|4357.53|4357.53|4357.86|4357.86|4357.86|4357.86|4357.53|4357.53|0
1722870720000|2024-08-05 15:12:00|4358.44|4358.44|4358.16|4358.16|4358.44|4358.44|4357.29|4357.29|0
1722870730000|2024-08-05 15:12:10|4358|4358|4357.67|4357.67|4358|4358|4357.67|4357.67|0
1722870740000|2024-08-05 15:12:20|4357.83|4357.83|4357.83|4357.83|4358.41|4358.41|4357.83|4357.83|0
1722870750000|2024-08-05 15:12:30|4356.92|4356.92|4356.76|4356.76|4356.92|4356.92|4356.76|4356.76|0
1722870760000|2024-08-05 15:12:40|4356.92|4356.92|4357.83|4357.83|4357.83|4357.83|4356.92|4356.92|0
1722870770000|2024-08-05 15:12:50|4358|4358|4358.04|4358.04|4358.04|4358.04|4358|4358|0
1722870780000|2024-08-05 15:13:00|4358.02|4358.02|4357.45|4357.45|4358.02|4358.02|4357.45|4357.45|0
1722870790000|2024-08-05 15:13:10|4357.61|4357.61|4356.94|4356.94|4357.78|4357.78|4356.94|4356.94|0
1722870800000|2024-08-05 15:13:20|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|0
1722870810000|2024-08-05 15:13:30|4357.47|4357.47|4357.52|4357.52|4357.52|4357.52|4357.47|4357.47|0
1722870820000|2024-08-05 15:13:40|4357.68|4357.68|4357.7|4357.7|4357.7|4357.7|4357.68|4357.68|0
1722870830000|2024-08-05 15:13:50|4357.53|4357.53|4356.36|4356.36|4357.53|4357.53|4356.36|4356.36|0
1722870840000|2024-08-05 15:14:00|4356.2|4356.2|4355.99|4355.99|4356.2|4356.2|4355.99|4355.99|0
1722870850000|2024-08-05 15:14:10|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1722870860000|2024-08-05 15:14:20|4355.98|4355.98|4356.4|4356.4|4356.57|4356.57|4355.98|4355.98|0
1722870870000|2024-08-05 15:14:30|4356.45|4356.45|4357.17|4357.17|4357.17|4357.17|4356.45|4356.45|0
1722870880000|2024-08-05 15:14:40|4356.59|4356.59|4356.78|4356.78|4356.85|4356.85|4356.59|4356.59|0
1722870890000|2024-08-05 15:14:50|4356.83|4356.83|4355.87|4355.87|4356.83|4356.83|4355.54|4355.54|0
1722870900000|2024-08-05 15:15:00|4355.86|4355.86|4355.53|4355.53|4355.91|4355.91|4355.53|4355.53|0
1722870920000|2024-08-05 15:15:20|4355.36|4355.36|4354.04|4354.04|4355.36|4355.36|4354.04|4354.04|0
1722870930000|2024-08-05 15:15:30|4353.93|4353.93|4353.72|4353.72|4353.93|4353.93|4353.72|4353.72|0
1722870940000|2024-08-05 15:15:40|4353.78|4353.78|4353.94|4353.94|4354.11|4354.11|4353.78|4353.78|0
1722870950000|2024-08-05 15:15:50|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1722870960000|2024-08-05 15:16:00|4352.95|4352.95|4352.82|4352.82|4353.32|4353.32|4352.66|4352.66|0
1722870970000|2024-08-05 15:16:10|4352.57|4352.57|4350.97|4350.97|4352.57|4352.57|4350.97|4350.97|0
1722870980000|2024-08-05 15:16:20|4350.96|4350.96|4350.95|4350.95|4350.96|4350.96|4350.9|4350.9|0
1722870990000|2024-08-05 15:16:30|4351.53|4351.53|4352.06|4352.06|4352.16|4352.16|4351.53|4351.53|0
1722871000000|2024-08-05 15:16:40|4351.9|4351.9|4350.08|4350.08|4351.9|4351.9|4350.08|4350.08|0
1722871010000|2024-08-05 15:16:50|4349.91|4349.91|4349|4349|4349.91|4349.91|4349|4349|0
1722871020000|2024-08-05 15:17:00|4349.09|4349.09|4349.69|4349.69|4349.85|4349.85|4349.09|4349.09|0
1722871040000|2024-08-05 15:17:20|4349.11|4349.11|4349.14|4349.14|4349.52|4349.52|4348.94|4348.94|0
1722871050000|2024-08-05 15:17:30|4349.19|4349.19|4349.13|4349.13|4349.19|4349.19|4349.13|4349.13|0
1722871060000|2024-08-05 15:17:40|4349.46|4349.46|4349.42|4349.42|4349.46|4349.46|4349.25|4349.25|0
1722871070000|2024-08-05 15:17:50|4349.63|4349.63|4350.47|4350.47|4350.51|4350.51|4349.63|4349.63|0
1722871080000|2024-08-05 15:18:00|4351.21|4351.21|4351.43|4351.43|4351.43|4351.43|4350.85|4350.85|0
1722871090000|2024-08-05 15:18:10|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1722871100000|2024-08-05 15:18:20|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1722871110000|2024-08-05 15:18:30|4351.93|4351.93|4351.2|4351.2|4351.93|4351.93|4351.2|4351.2|0
1722871130000|2024-08-05 15:18:50|4351.09|4351.09|4351.13|4351.13|4351.14|4351.14|4351.09|4351.09|0
1722871140000|2024-08-05 15:19:00|4351.05|4351.05|4352.16|4352.16|4352.21|4352.21|4351.05|4351.05|0
1722871150000|2024-08-05 15:19:10|4351.8|4351.8|4350.85|4350.85|4351.8|4351.8|4350.85|4350.85|0
1722871160000|2024-08-05 15:19:20|4350.76|4350.76|4351.34|4351.34|4351.34|4351.34|4350.76|4350.76|0
1722871170000|2024-08-05 15:19:30|4351.29|4351.29|4351.45|4351.45|4351.45|4351.45|4351.29|4351.29|0
1722871180000|2024-08-05 15:19:40|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4350.83|4350.83|0
1722871190000|2024-08-05 15:19:50|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1722871200000|2024-08-05 15:20:00|4350.66|4350.66|4347.74|4347.74|4350.66|4350.66|4347.74|4347.74|0
1722871210000|2024-08-05 15:20:10|4347.16|4347.16|4347.51|4347.51|4347.51|4347.51|4346.94|4346.94|0
1722871220000|2024-08-05 15:20:20|4346.61|4346.61|4346.6|4346.6|4346.61|4346.61|4346.55|4346.55|0
1722871230000|2024-08-05 15:20:30|4346.77|4346.77|4348.69|4348.69|4348.69|4348.69|4346.77|4346.77|0
1722871240000|2024-08-05 15:20:40|4348.86|4348.86|4348.59|4348.59|4348.86|4348.86|4348.01|4348.01|0
1722871250000|2024-08-05 15:20:50|4349.33|4349.33|4349.42|4349.42|4349.47|4349.47|4349.33|4349.33|0
1722871260000|2024-08-05 15:21:00|4348.84|4348.84|4348.68|4348.68|4348.84|4348.84|4348.68|4348.68|0
1722871270000|2024-08-05 15:21:10|4349.26|4349.26|4349.39|4349.39|4349.42|4349.42|4349.26|4349.26|0
1722871280000|2024-08-05 15:21:20|4349.3|4349.3|4350.31|4350.31|4350.31|4350.31|4349.3|4349.3|0
1722871290000|2024-08-05 15:21:30|4350.48|4350.48|4349.77|4349.77|4350.48|4350.48|4349.77|4349.77|0
1722871300000|2024-08-05 15:21:40|4349.61|4349.61|4349.28|4349.28|4349.77|4349.77|4349.28|4349.28|0
1722871310000|2024-08-05 15:21:50|4349.44|4349.44|4347.96|4347.96|4349.44|4349.44|4347.79|4347.79|0
1722871320000|2024-08-05 15:22:00|4347.79|4347.79|4345.89|4345.89|4347.79|4347.79|4345.89|4345.89|0
1722871330000|2024-08-05 15:22:10|4346.05|4346.05|4346.69|4346.69|4346.8|4346.8|4346.05|4346.05|0
1722871340000|2024-08-05 15:22:20|4346.68|4346.68|4346.27|4346.27|4346.68|4346.68|4346.1|4346.1|0
1722871350000|2024-08-05 15:22:30|4346.23|4346.23|4345.72|4345.72|4346.23|4346.23|4345.72|4345.72|0
1722871360000|2024-08-05 15:22:40|4345.88|4345.88|4346.05|4346.05|4346.05|4346.05|4345.88|4345.88|0
1722871370000|2024-08-05 15:22:50|4346.21|4346.21|4346.76|4346.76|4346.76|4346.76|4346.18|4346.18|0
1722871380000|2024-08-05 15:23:00|4347.09|4347.09|4347.6|4347.6|4347.6|4347.6|4347.09|4347.09|0
1722871390000|2024-08-05 15:23:10|4347.02|4347.02|4346.44|4346.44|4347.02|4347.02|4346.43|4346.43|0
1722871400000|2024-08-05 15:23:20|4346.39|4346.39|4347.3|4347.3|4347.33|4347.33|4346.39|4346.39|0
1722871410000|2024-08-05 15:23:30|4347.14|4347.14|4344.36|4344.36|4347.14|4347.14|4343.04|4343.04|0
1722871420000|2024-08-05 15:23:40|4344.52|4344.52|4343.85|4343.85|4344.58|4344.58|4343.42|4343.42|0
1722871430000|2024-08-05 15:23:50|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1722871440000|2024-08-05 15:24:00|4343.93|4343.93|4343.94|4343.94|4343.94|4343.94|4343.91|4343.91|0
1722871450000|2024-08-05 15:24:10|4344.52|4344.52|4344.35|4344.35|4345.1|4345.1|4344.35|4344.35|0
1722871460000|2024-08-05 15:24:20|4344.37|4344.37|4343.36|4343.36|4344.37|4344.37|4343.36|4343.36|0
1722871470000|2024-08-05 15:24:30|4343.27|4343.27|4341.41|4341.41|4343.31|4343.31|4341.41|4341.41|0
1722871480000|2024-08-05 15:24:40|4341.99|4341.99|4342.24|4342.24|4342.24|4342.24|4341.99|4341.99|0
1722871490000|2024-08-05 15:24:50|4342.08|4342.08|4342.1|4342.1|4342.1|4342.1|4342.08|4342.08|0
1722871500000|2024-08-05 15:25:00|4342.68|4342.68|4341.51|4341.51|4342.68|4342.68|4341.51|4341.51|0
1722871510000|2024-08-05 15:25:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1722871520000|2024-08-05 15:25:20|4342.08|4342.08|4342.61|4342.61|4342.74|4342.74|4342.08|4342.08|0
1722871530000|2024-08-05 15:25:30|4342.78|4342.78|4343.36|4343.36|4343.36|4343.36|4342.78|4342.78|0
1722871540000|2024-08-05 15:25:40|4342.72|4342.72|4343.36|4343.36|4343.37|4343.37|4342.72|4342.72|0
1722871550000|2024-08-05 15:25:50|4342.78|4342.78|4344.61|4344.61|4344.77|4344.77|4342.78|4342.78|0
1722871560000|2024-08-05 15:26:00|4344.77|4344.77|4345.19|4345.19|4345.19|4345.19|4344.61|4344.61|0
1722871570000|2024-08-05 15:26:10|4345.35|4345.35|4345.56|4345.56|4345.56|4345.56|4344.19|4344.19|0
1722871580000|2024-08-05 15:26:20|4345.73|4345.73|4345.15|4345.15|4345.73|4345.73|4345.15|4345.15|0
1722871600000|2024-08-05 15:26:40|4345.1|4345.1|4345.68|4345.68|4345.68|4345.68|4345.1|4345.1|0
1722871610000|2024-08-05 15:26:50|4345.1|4345.1|4345.18|4345.18|4345.21|4345.21|4345.09|4345.09|0
1722871620000|2024-08-05 15:27:00|4345.01|4345.01|4344.48|4344.48|4345.01|4345.01|4344.48|4344.48|0
1722871630000|2024-08-05 15:27:10|4344.31|4344.31|4342.37|4342.37|4344.31|4344.31|4341.85|4341.85|0
1722871640000|2024-08-05 15:27:20|4342.42|4342.42|4342.7|4342.7|4342.93|4342.93|4342.4|4342.4|0
1722871650000|2024-08-05 15:27:30|4342.75|4342.75|4342.73|4342.73|4342.75|4342.75|4342.69|4342.69|0
1722871660000|2024-08-05 15:27:40|4342.57|4342.57|4342.4|4342.4|4342.57|4342.57|4342.4|4342.4|0
1722871670000|2024-08-05 15:27:50|4342.57|4342.57|4343.39|4343.39|4343.39|4343.39|4342.48|4342.48|0
1722871680000|2024-08-05 15:28:00|4343.23|4343.23|4344.5|4344.5|4344.5|4344.5|4343.18|4343.18|0
1722871690000|2024-08-05 15:28:10|4344.45|4344.45|4343.52|4343.52|4344.45|4344.45|4343.52|4343.52|0
1722871700000|2024-08-05 15:28:20|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|0
1722871710000|2024-08-05 15:28:30|4343.52|4343.52|4344.1|4344.1|4344.1|4344.1|4343.52|4343.52|0
1722871720000|2024-08-05 15:28:40|4343.93|4343.93|4344.18|4344.18|4344.35|4344.35|4343.77|4343.77|0
1722871740000|2024-08-05 15:29:00|4344.01|4344.01|4342.2|4342.2|4344.01|4344.01|4342.16|4342.16|0
1722871750000|2024-08-05 15:29:10|4342.24|4342.24|4342.56|4342.56|4342.56|4342.56|4342.24|4342.24|0
1722871760000|2024-08-05 15:29:20|4343.14|4343.14|4342.45|4342.45|4343.19|4343.19|4342.45|4342.45|0
1722871770000|2024-08-05 15:29:30|4342.38|4342.38|4342.91|4342.91|4342.91|4342.91|4341.75|4341.75|0
1722871780000|2024-08-05 15:29:40|4343|4343|4343.01|4343.01|4343.17|4343.17|4342.84|4342.84|0
1722871790000|2024-08-05 15:29:50|4342.87|4342.87|4343.56|4343.56|4344.18|4344.18|4342.7|4342.7|0
1722928500000|2024-08-06 07:15:00|4352.32|4352.32|4356.77|4356.77|4356.77|4356.77|4352.32|4352.32|0
1722928510000|2024-08-06 07:15:10|4356.85|4356.85|4358.95|4358.95|4358.95|4358.95|4356.85|4356.85|0
1722928520000|2024-08-06 07:15:20|4359.03|4359.03|4358.37|4358.37|4359.03|4359.03|4357.21|4357.21|0
1722928530000|2024-08-06 07:15:30|4358.95|4358.95|4358.34|4358.34|4358.95|4358.95|4358.18|4358.18|0
1722928540000|2024-08-06 07:15:40|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|0
1722928550000|2024-08-06 07:15:50|4357.78|4357.78|4358.11|4358.11|4358.11|4358.11|4357.78|4357.78|0
1722928560000|2024-08-06 07:16:00|4358.69|4358.69|4358.36|4358.36|4358.69|4358.69|4358.03|4358.03|0
1722928570000|2024-08-06 07:16:10|4358.5|4358.5|4358.5|4358.5|4359.49|4359.49|4358.5|4358.5|0
1722928580000|2024-08-06 07:16:20|4356.77|4356.77|4357.34|4357.34|4357.34|4357.34|4356.77|4356.77|0
1722928590000|2024-08-06 07:16:30|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1722928600000|2024-08-06 07:16:40|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4355.44|4355.44|0
1722928610000|2024-08-06 07:16:50|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1722928620000|2024-08-06 07:17:00|4356.02|4356.02|4356.35|4356.35|4356.35|4356.35|4356.02|4356.02|0
1722928640000|2024-08-06 07:17:20|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1722928650000|2024-08-06 07:17:30|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1722928660000|2024-08-06 07:17:40|4359|4359|4359.74|4359.74|4359.74|4359.74|4359|4359|0
1722928680000|2024-08-06 07:18:00|4360.32|4360.32|4361.41|4361.41|4361.41|4361.41|4360.32|4360.32|0
1722928690000|2024-08-06 07:18:10|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1722928700000|2024-08-06 07:18:20|4362.57|4362.57|4358.99|4358.99|4362.57|4362.57|4358.99|4358.99|0
1722928710000|2024-08-06 07:18:30|4358.75|4358.75|4357.78|4357.78|4358.75|4358.75|4357.78|4357.78|0
1722928720000|2024-08-06 07:18:40|4358.27|4358.27|4358.26|4358.26|4358.27|4358.27|4358.26|4358.26|0
1722928730000|2024-08-06 07:18:50|4358.31|4358.31|4358.88|4358.88|4358.88|4358.88|4358.31|4358.31|0
1722928740000|2024-08-06 07:19:00|4359.05|4359.05|4358.73|4358.73|4359.05|4359.05|4358.4|4358.4|0
1722928750000|2024-08-06 07:19:10|4358.82|4358.82|4358.49|4358.49|4359.4|4359.4|4357.91|4357.91|0
1722928760000|2024-08-06 07:19:20|4358.3|4358.3|4358.23|4358.23|4358.3|4358.3|4358.23|4358.23|0
1722928770000|2024-08-06 07:19:30|4355.83|4355.83|4355.67|4355.67|4355.83|4355.83|4355.67|4355.67|0
1722928780000|2024-08-06 07:19:40|4355.34|4355.34|4356.5|4356.5|4356.5|4356.5|4355.34|4355.34|0
1722928790000|2024-08-06 07:19:50|4357.65|4357.65|4357.98|4357.98|4357.98|4357.98|4357.65|4357.65|0
1722928800000|2024-08-06 07:20:00|4358.07|4358.07|4357.97|4357.97|4358.15|4358.15|4357.24|4357.24|0
1722928810000|2024-08-06 07:20:10|4358.63|4358.63|4358.46|4358.46|4358.63|4358.63|4358.46|4358.46|0
1722928820000|2024-08-06 07:20:20|4359.04|4359.04|4360.36|4360.36|4360.36|4360.36|4359.04|4359.04|0
1722928830000|2024-08-06 07:20:30|4361.52|4361.52|4360.94|4360.94|4361.52|4361.52|4360.94|4360.94|0
1722928840000|2024-08-06 07:20:40|4360.8|4360.8|4360.05|4360.05|4360.8|4360.8|4360.05|4360.05|0
1722928850000|2024-08-06 07:20:50|4360.2|4360.2|4358.96|4358.96|4360.2|4360.2|4358.96|4358.96|0
1722928860000|2024-08-06 07:21:00|4358.46|4358.46|4356.89|4356.89|4358.46|4358.46|4356.72|4356.72|0
1722928870000|2024-08-06 07:21:10|4356.31|4356.31|4355.73|4355.73|4356.31|4356.31|4355.73|4355.73|0
1722928880000|2024-08-06 07:21:20|4354|4354|4353.42|4353.42|4354|4354|4353.42|4353.42|0
1722928890000|2024-08-06 07:21:30|4353.41|4353.41|4354.57|4354.57|4354.57|4354.57|4353.41|4353.41|0
1722928900000|2024-08-06 07:21:40|4354.73|4354.73|4354.57|4354.57|4354.73|4354.73|4354.57|4354.57|0
1722928910000|2024-08-06 07:21:50|4354.65|4354.65|4355.63|4355.63|4355.63|4355.63|4354.65|4354.65|0
1722928920000|2024-08-06 07:22:00|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1722928930000|2024-08-06 07:22:10|4355.39|4355.39|4356.54|4356.54|4356.54|4356.54|4355.39|4355.39|0
1722928950000|2024-08-06 07:22:30|4356.45|4356.45|4357.88|4357.88|4358.03|4358.03|4356.45|4356.45|0
1722928960000|2024-08-06 07:22:40|4358.38|4358.38|4358.96|4358.96|4358.96|4358.96|4358.38|4358.38|0
1722928970000|2024-08-06 07:22:50|4359.12|4359.12|4361.19|4361.19|4361.19|4361.19|4359.12|4359.12|0
1722928980000|2024-08-06 07:23:00|4361.6|4361.6|4361.77|4361.77|4361.77|4361.77|4361.6|4361.6|0
1722928990000|2024-08-06 07:23:10|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1722929000000|2024-08-06 07:23:20|4361.96|4361.96|4362.13|4362.13|4362.13|4362.13|4361.96|4361.96|0
1722929010000|2024-08-06 07:23:30|4361.63|4361.63|4362.46|4362.46|4362.46|4362.46|4361.3|4361.3|0
1722929020000|2024-08-06 07:23:40|4362.36|4362.36|4361.21|4361.21|4362.36|4362.36|4361.21|4361.21|0
1722929030000|2024-08-06 07:23:50|4360.63|4360.63|4361.01|4361.01|4361.01|4361.01|4360.44|4360.44|0
1722929040000|2024-08-06 07:24:00|4360.44|4360.44|4359.92|4359.92|4360.48|4360.48|4359.92|4359.92|0
1722929050000|2024-08-06 07:24:10|4360.5|4360.5|4358.7|4358.7|4360.5|4360.5|4358.7|4358.7|0
1722929060000|2024-08-06 07:24:20|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|0
1722929070000|2024-08-06 07:24:30|4359.11|4359.11|4357.96|4357.96|4359.11|4359.11|4357.96|4357.96|0
1722929080000|2024-08-06 07:24:40|4358.54|4358.54|4358.25|4358.25|4358.54|4358.54|4358.25|4358.25|0
1722929090000|2024-08-06 07:24:50|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1722929100000|2024-08-06 07:25:00|4358.5|4358.5|4360.32|4360.32|4360.32|4360.32|4358.5|4358.5|0
1722929110000|2024-08-06 07:25:10|4360.15|4360.15|4359.58|4359.58|4360.15|4360.15|4359.58|4359.58|0
1722929120000|2024-08-06 07:25:20|4360.15|4360.15|4361.62|4361.62|4361.79|4361.79|4360.15|4360.15|0
1722929130000|2024-08-06 07:25:30|4361.29|4361.29|4360.42|4360.42|4361.29|4361.29|4360.13|4360.13|0
1722929140000|2024-08-06 07:25:40|4359.76|4359.76|4357.4|4357.4|4359.76|4359.76|4357.4|4357.4|0
1722929150000|2024-08-06 07:25:50|4357.35|4357.35|4356.77|4356.77|4357.35|4357.35|4356.77|4356.77|0
1722929160000|2024-08-06 07:26:00|4356.14|4356.14|4355.4|4355.4|4356.14|4356.14|4355.4|4355.4|0
1722929170000|2024-08-06 07:26:10|4355.57|4355.57|4355.4|4355.4|4355.57|4355.57|4355.4|4355.4|0
1722929180000|2024-08-06 07:26:20|4355.45|4355.45|4355.5|4355.5|4355.91|4355.91|4354.84|4354.84|0
1722929190000|2024-08-06 07:26:30|4355.21|4355.21|4355.74|4355.74|4355.74|4355.74|4355.16|4355.16|0
1722929200000|2024-08-06 07:26:40|4355.16|4355.16|4354.73|4354.73|4355.16|4355.16|4354.58|4354.58|0
1722929210000|2024-08-06 07:26:50|4355.3|4355.3|4354.15|4354.15|4355.3|4355.3|4354.15|4354.15|0
1722929220000|2024-08-06 07:27:00|4354.29|4354.29|4354.86|4354.86|4354.86|4354.86|4354.29|4354.29|0
1722929230000|2024-08-06 07:27:10|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1722929240000|2024-08-06 07:27:20|4354.61|4354.61|4354.11|4354.11|4354.61|4354.61|4354.11|4354.11|0
1722929250000|2024-08-06 07:27:30|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1722929260000|2024-08-06 07:27:40|4353.42|4353.42|4352.09|4352.09|4353.42|4353.42|4352.09|4352.09|0
1722929270000|2024-08-06 07:27:50|4351.52|4351.52|4351.95|4351.95|4351.95|4351.95|4351.37|4351.37|0
1722929280000|2024-08-06 07:28:00|4350.88|4350.88|4354.28|4354.28|4354.28|4354.28|4350.88|4350.88|0
1722929290000|2024-08-06 07:28:10|4354.86|4354.86|4355.05|4355.05|4355.05|4355.05|4354.86|4354.86|0
1722929320000|2024-08-06 07:28:40|4355.38|4355.38|4355.21|4355.21|4355.38|4355.38|4355.21|4355.21|0
1722929330000|2024-08-06 07:28:50|4354.64|4354.64|4354.97|4354.97|4354.97|4354.97|4354.64|4354.64|0
1722929340000|2024-08-06 07:29:00|4355.01|4355.01|4354.82|4354.82|4355.01|4355.01|4354.82|4354.82|0
1722929350000|2024-08-06 07:29:10|4354.57|4354.57|4355.15|4355.15|4355.15|4355.15|4354.57|4354.57|0
1722929360000|2024-08-06 07:29:20|4355.73|4355.73|4356.3|4356.3|4356.3|4356.3|4355.73|4355.73|0
1722929370000|2024-08-06 07:29:30|4356.47|4356.47|4356.61|4356.61|4356.61|4356.61|4356.47|4356.47|0
1722929380000|2024-08-06 07:29:40|4356.03|4356.03|4357.19|4357.19|4357.19|4357.19|4356.03|4356.03|0
1722929390000|2024-08-06 07:29:50|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1722929400000|2024-08-06 07:30:00|4356.2|4356.2|4356.67|4356.67|4356.67|4356.67|4356.03|4356.03|0
1722929410000|2024-08-06 07:30:10|4356.84|4356.84|4356.34|4356.34|4356.84|4356.84|4356.34|4356.34|0
1722929420000|2024-08-06 07:30:20|4357.5|4357.5|4357.44|4357.44|4357.58|4357.58|4357|4357|0
1722929430000|2024-08-06 07:30:30|4357.28|4357.28|4357.18|4357.18|4357.28|4357.28|4357.11|4357.11|0
1722929440000|2024-08-06 07:30:40|4358.34|4358.34|4358.17|4358.17|4358.44|4358.44|4358.1|4358.1|0
1722929450000|2024-08-06 07:30:50|4358.75|4358.75|4358.17|4358.17|4358.75|4358.75|4358.17|4358.17|0
1722929460000|2024-08-06 07:31:00|4358.09|4358.09|4357.81|4357.81|4358.62|4358.62|4356.65|4356.65|0
1722929470000|2024-08-06 07:31:10|4358.39|4358.39|4358.63|4358.63|4358.63|4358.63|4358.05|4358.05|0
1722929480000|2024-08-06 07:31:20|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|0
1722929490000|2024-08-06 07:31:30|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|0
1722929500000|2024-08-06 07:31:40|4358.96|4358.96|4358.39|4358.39|4358.96|4358.96|4358.39|4358.39|0
1722929510000|2024-08-06 07:31:50|4358.05|4358.05|4358.27|4358.27|4358.27|4358.27|4358.05|4358.05|0
1722929520000|2024-08-06 07:32:00|4358.41|4358.41|4358.99|4358.99|4358.99|4358.99|4358.41|4358.41|0
1722929530000|2024-08-06 07:32:10|4358.83|4358.83|4359.98|4359.98|4359.98|4359.98|4358.83|4358.83|0
1722929540000|2024-08-06 07:32:20|4359.82|4359.82|4359.98|4359.98|4359.98|4359.98|4359.82|4359.82|0
1722929550000|2024-08-06 07:32:30|4359.82|4359.82|4359.24|4359.24|4359.82|4359.82|4359.24|4359.24|0
1722929560000|2024-08-06 07:32:40|4358.08|4358.08|4359.6|4359.6|4359.6|4359.6|4357.92|4357.92|0
1722929570000|2024-08-06 07:32:50|4359.76|4359.76|4361.08|4361.08|4361.08|4361.08|4359.76|4359.76|0
1722929580000|2024-08-06 07:33:00|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1722929590000|2024-08-06 07:33:10|4362.24|4362.24|4363.15|4363.15|4363.73|4363.73|4362.24|4362.24|0
1722929600000|2024-08-06 07:33:20|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1722929610000|2024-08-06 07:33:30|4362.96|4362.96|4362.38|4362.38|4362.96|4362.96|4362.21|4362.21|0
1722929650000|2024-08-06 07:34:10|4361.8|4361.8|4360.56|4360.56|4361.8|4361.8|4360.56|4360.56|0
1722929660000|2024-08-06 07:34:20|4359.98|4359.98|4360.13|4360.13|4360.13|4360.13|4359.98|4359.98|0
1722929670000|2024-08-06 07:34:30|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1722929680000|2024-08-06 07:34:40|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|0
1722929690000|2024-08-06 07:34:50|4361.53|4361.53|4361.36|4361.36|4361.7|4361.7|4361.36|4361.36|0
1722929700000|2024-08-06 07:35:00|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|0
1722929710000|2024-08-06 07:35:10|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1722929720000|2024-08-06 07:35:20|4360.57|4360.57|4360.65|4360.65|4361.15|4361.15|4360.57|4360.57|0
1722929740000|2024-08-06 07:35:40|4360.99|4360.99|4360.9|4360.9|4360.99|4360.99|4360.32|4360.32|0
1722929760000|2024-08-06 07:36:00|4361.48|4361.48|4362.98|4362.98|4362.98|4362.98|4361.09|4361.09|0
1722929770000|2024-08-06 07:36:10|4363.72|4363.72|4363.72|4363.72|4363.89|4363.89|4363.72|4363.72|0
1722929780000|2024-08-06 07:36:20|4364.88|4364.88|4364.96|4364.96|4364.96|4364.96|4364.88|4364.88|0
1722929790000|2024-08-06 07:36:30|4364.38|4364.38|4365.55|4365.55|4366.21|4366.21|4364.38|4364.38|0
1722929810000|2024-08-06 07:36:50|4365.72|4365.72|4365.81|4365.81|4365.81|4365.81|4365.72|4365.72|0
1722929820000|2024-08-06 07:37:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1722929830000|2024-08-06 07:37:10|4365.39|4365.39|4363.18|4363.18|4365.49|4365.49|4363.18|4363.18|0
1722929840000|2024-08-06 07:37:20|4362.94|4362.94|4362.36|4362.36|4362.94|4362.94|4362.36|4362.36|0
1722929850000|2024-08-06 07:37:30|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1722929860000|2024-08-06 07:37:40|4362.24|4362.24|4360.75|4360.75|4362.24|4362.24|4360.75|4360.75|0
1722929880000|2024-08-06 07:38:00|4360.42|4360.42|4359.72|4359.72|4360.42|4360.42|4359.05|4359.05|0
1722929890000|2024-08-06 07:38:10|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1722929900000|2024-08-06 07:38:20|4359.97|4359.97|4360.46|4360.46|4360.46|4360.46|4359.97|4359.97|0
1722929920000|2024-08-06 07:38:40|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1722929930000|2024-08-06 07:38:50|4360.46|4360.46|4360.31|4360.31|4360.46|4360.46|4360.31|4360.31|0
1722929940000|2024-08-06 07:39:00|4360.15|4360.15|4360.81|4360.81|4361.3|4361.3|4359.98|4359.98|0
1722929950000|2024-08-06 07:39:10|4360.64|4360.64|4360.06|4360.06|4360.64|4360.64|4359.9|4359.9|0
1722929980000|2024-08-06 07:39:40|4358.33|4358.33|4358.19|4358.19|4358.33|4358.33|4358.19|4358.19|0
1722929990000|2024-08-06 07:39:50|4357.86|4357.86|4358.19|4358.19|4358.19|4358.19|4357.86|4357.86|0
1722930000000|2024-08-06 07:40:00|4359.34|4359.34|4358.62|4358.62|4359.34|4359.34|4358.48|4358.48|0
1722930020000|2024-08-06 07:40:20|4356.88|4356.88|4357.65|4357.65|4357.79|4357.79|4356.88|4356.88|0
1722930030000|2024-08-06 07:40:30|4357.31|4357.31|4357.05|4357.05|4357.31|4357.31|4357.05|4357.05|0
1722930040000|2024-08-06 07:40:40|4356.89|4356.89|4356.89|4356.89|4357.05|4357.05|4355.57|4355.57|0
1722930060000|2024-08-06 07:41:00|4356.39|4356.39|4355.67|4355.67|4356.39|4356.39|4355.67|4355.67|0
1722930070000|2024-08-06 07:41:10|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1722930080000|2024-08-06 07:41:20|4354.51|4354.51|4354.71|4354.71|4355.04|4355.04|4353.94|4353.94|0
1722930090000|2024-08-06 07:41:30|4354.55|4354.55|4354.12|4354.12|4354.55|4354.55|4354.12|4354.12|0
1722930100000|2024-08-06 07:41:40|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1722930110000|2024-08-06 07:41:50|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|0
1722930120000|2024-08-06 07:42:00|4353.96|4353.96|4352.22|4352.22|4353.96|4353.96|4352.22|4352.22|0
1722930130000|2024-08-06 07:42:10|4352.55|4352.55|4351.98|4351.98|4352.55|4352.55|4351.98|4351.98|0
1722930160000|2024-08-06 07:42:40|4352.14|4352.14|4351.56|4351.56|4352.14|4352.14|4351.56|4351.56|0
1722930170000|2024-08-06 07:42:50|4350.41|4350.41|4349.83|4349.83|4350.41|4350.41|4349.83|4349.83|0
1722930180000|2024-08-06 07:43:00|4350.41|4350.41|4351.03|4351.03|4351.03|4351.03|4350.41|4350.41|0
1722930190000|2024-08-06 07:43:10|4350.87|4350.87|4350.29|4350.29|4350.87|4350.87|4350.29|4350.29|0
1722930200000|2024-08-06 07:43:20|4349.71|4349.71|4349.88|4349.88|4349.88|4349.88|4349.71|4349.71|0
1722930210000|2024-08-06 07:43:30|4350.45|4350.45|4349.01|4349.01|4350.45|4350.45|4348.97|4348.97|0
1722930230000|2024-08-06 07:43:50|4348.68|4348.68|4349.54|4349.54|4349.54|4349.54|4348.68|4348.68|0
1722930240000|2024-08-06 07:44:00|4349.71|4349.71|4349.71|4349.71|4350.29|4350.29|4349.71|4349.71|0
1722930250000|2024-08-06 07:44:10|4349.52|4349.52|4349.43|4349.43|4349.52|4349.52|4349.43|4349.43|0
1722930260000|2024-08-06 07:44:20|4349.33|4349.33|4348.84|4348.84|4349.33|4349.33|4348.84|4348.84|0
1722930280000|2024-08-06 07:44:40|4349.42|4349.42|4348.84|4348.84|4349.42|4349.42|4348.84|4348.84|0
1722930290000|2024-08-06 07:44:50|4349.42|4349.42|4349.32|4349.32|4349.42|4349.42|4349.32|4349.32|0
1722930300000|2024-08-06 07:45:00|4348.83|4348.83|4348.25|4348.25|4348.83|4348.83|4348.25|4348.25|0
1722930310000|2024-08-06 07:45:10|4349.98|4349.98|4348.25|4348.25|4349.98|4349.98|4348.25|4348.25|0
1722930320000|2024-08-06 07:45:20|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1722930330000|2024-08-06 07:45:30|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1722930350000|2024-08-06 07:45:50|4349.98|4349.98|4349.89|4349.89|4349.98|4349.98|4349.89|4349.89|0
1722930360000|2024-08-06 07:46:00|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.56|4348.56|0
1722930370000|2024-08-06 07:46:10|4349.06|4349.06|4350.13|4350.13|4350.13|4350.13|4349.06|4349.06|0
1722930380000|2024-08-06 07:46:20|4350.18|4350.18|4351.99|4351.99|4351.99|4351.99|4350.18|4350.18|0
1722930410000|2024-08-06 07:46:50|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1722930420000|2024-08-06 07:47:00|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1722930430000|2024-08-06 07:47:10|4352.06|4352.06|4352.64|4352.64|4352.64|4352.64|4352.06|4352.06|0
1722930440000|2024-08-06 07:47:20|4352.47|4352.47|4353.05|4353.05|4353.05|4353.05|4352.47|4352.47|0
1722930450000|2024-08-06 07:47:30|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1722930460000|2024-08-06 07:47:40|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.22|4353.22|0
1722930470000|2024-08-06 07:47:50|4354.54|4354.54|4353.63|4353.63|4354.95|4354.95|4353.63|4353.63|0
1722930480000|2024-08-06 07:48:00|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1722930490000|2024-08-06 07:48:10|4352.56|4352.56|4351.07|4351.07|4352.56|4352.56|4351.07|4351.07|0
1722930500000|2024-08-06 07:48:20|4351.65|4351.65|4352.8|4352.8|4352.8|4352.8|4351.65|4351.65|0
1722930510000|2024-08-06 07:48:30|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1722930530000|2024-08-06 07:48:50|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1722930540000|2024-08-06 07:49:00|4353.87|4353.87|4353.54|4353.54|4353.87|4353.87|4353.54|4353.54|0
1722930550000|2024-08-06 07:49:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1722930560000|2024-08-06 07:49:20|4353.88|4353.88|4353.55|4353.55|4353.88|4353.88|4353.55|4353.55|0
1722930570000|2024-08-06 07:49:30|4353.41|4353.41|4353.36|4353.36|4353.41|4353.41|4353.36|4353.36|0
1722930580000|2024-08-06 07:49:40|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1722930590000|2024-08-06 07:49:50|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1722930600000|2024-08-06 07:50:00|4351.87|4351.87|4350.55|4350.55|4351.87|4351.87|4350.55|4350.55|0
1722930610000|2024-08-06 07:50:10|4350.38|4350.38|4350.26|4350.26|4350.38|4350.38|4350.21|4350.21|0
1722930630000|2024-08-06 07:50:30|4350.21|4350.21|4349.46|4349.46|4350.21|4350.21|4349.46|4349.46|0
1722930660000|2024-08-06 07:51:00|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1722930670000|2024-08-06 07:51:10|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1722930680000|2024-08-06 07:51:20|4350.2|4350.2|4350.01|4350.01|4350.2|4350.2|4350.01|4350.01|0
1722930690000|2024-08-06 07:51:30|4350.18|4350.18|4350.34|4350.34|4350.34|4350.34|4350.18|4350.18|0
1722930700000|2024-08-06 07:51:40|4350.51|4350.51|4349.76|4349.76|4350.51|4350.51|4349.76|4349.76|0
1722930710000|2024-08-06 07:51:50|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1722930730000|2024-08-06 07:52:10|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1722930750000|2024-08-06 07:52:30|4349.93|4349.93|4349.6|4349.6|4349.93|4349.93|4349.6|4349.6|0
1722930760000|2024-08-06 07:52:40|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|0
1722930770000|2024-08-06 07:52:50|4350.76|4350.76|4351.25|4351.25|4351.42|4351.42|4350.76|4350.76|0
1722930800000|2024-08-06 07:53:20|4349.77|4349.77|4348.61|4348.61|4349.77|4349.77|4348.61|4348.61|0
1722930810000|2024-08-06 07:53:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1722930820000|2024-08-06 07:53:40|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1722930830000|2024-08-06 07:53:50|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|0
1722930840000|2024-08-06 07:54:00|4347.61|4347.61|4348.92|4348.92|4348.92|4348.92|4347.61|4347.61|0
1722930850000|2024-08-06 07:54:10|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1722930860000|2024-08-06 07:54:20|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1722930870000|2024-08-06 07:54:30|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1722930890000|2024-08-06 07:54:50|4346.9|4346.9|4346.32|4346.32|4346.9|4346.9|4346.32|4346.32|0
1722930900000|2024-08-06 07:55:00|4346.28|4346.28|4346.65|4346.65|4346.65|4346.65|4346.28|4346.28|0
1722930910000|2024-08-06 07:55:10|4346.5|4346.5|4345.34|4345.34|4346.5|4346.5|4345.34|4345.34|0
1722930930000|2024-08-06 07:55:30|4345.3|4345.3|4344.72|4344.72|4345.3|4345.3|4344.72|4344.72|0
1722930950000|2024-08-06 07:55:50|4344.14|4344.14|4343.06|4343.06|4344.14|4344.14|4343.06|4343.06|0
1722930960000|2024-08-06 07:56:00|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1722930970000|2024-08-06 07:56:10|4343.06|4343.06|4344.55|4344.55|4345.13|4345.13|4343.06|4343.06|0
1722930980000|2024-08-06 07:56:20|4345.02|4345.02|4345.25|4345.25|4345.25|4345.25|4344.67|4344.67|0
1722930990000|2024-08-06 07:56:30|4345.42|4345.42|4345.58|4345.58|4345.58|4345.58|4345.42|4345.42|0
1722931000000|2024-08-06 07:56:40|4346.33|4346.33|4347.32|4347.32|4347.32|4347.32|4346.33|4346.33|0
1722931010000|2024-08-06 07:56:50|4347.9|4347.9|4346.49|4346.49|4347.9|4347.9|4346.41|4346.41|0
1722931040000|2024-08-06 07:57:20|4346.33|4346.33|4345.03|4345.03|4346.52|4346.52|4345.03|4345.03|0
1722931050000|2024-08-06 07:57:30|4344.87|4344.87|4345.11|4345.11|4345.11|4345.11|4344.87|4344.87|0
1722931060000|2024-08-06 07:57:40|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1722931070000|2024-08-06 07:57:50|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|0
1722931080000|2024-08-06 07:58:00|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1722931090000|2024-08-06 07:58:10|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1722931100000|2024-08-06 07:58:20|4346.26|4346.26|4345.93|4345.93|4346.26|4346.26|4345.93|4345.93|0
1722931110000|2024-08-06 07:58:30|4346.27|4346.27|4346.84|4346.84|4346.84|4346.84|4346.27|4346.27|0
1722931120000|2024-08-06 07:58:40|4347.17|4347.17|4346.35|4346.35|4347.5|4347.5|4346.35|4346.35|0
1722931130000|2024-08-06 07:58:50|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1722931150000|2024-08-06 07:59:10|4346.76|4346.76|4346.62|4346.62|4346.76|4346.76|4346.62|4346.62|0
1722931160000|2024-08-06 07:59:20|4347.2|4347.2|4347.69|4347.69|4347.69|4347.69|4347.2|4347.2|0
1722931170000|2024-08-06 07:59:30|4348.27|4348.27|4348.1|4348.1|4348.27|4348.27|4348.1|4348.1|0
1722931190000|2024-08-06 07:59:50|4346.95|4346.95|4346.78|4346.78|4346.95|4346.95|4346.78|4346.78|0
1722931200000|2024-08-06 08:00:00|4345.63|4345.63|4344.96|4344.96|4345.63|4345.63|4344.96|4344.96|0
1722931210000|2024-08-06 08:00:10|4344.88|4344.88|4343.4|4343.4|4344.88|4344.88|4343.23|4343.23|0
1722931220000|2024-08-06 08:00:20|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1722931230000|2024-08-06 08:00:30|4343.4|4343.4|4343.44|4343.44|4343.44|4343.44|4343.4|4343.4|0
1722931250000|2024-08-06 08:00:50|4343.28|4343.28|4343.4|4343.4|4343.86|4343.86|4343.28|4343.28|0
1722931260000|2024-08-06 08:01:00|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1722931290000|2024-08-06 08:01:30|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1722931300000|2024-08-06 08:01:40|4343.65|4343.65|4343.19|4343.19|4343.65|4343.65|4342.61|4342.61|0
1722931310000|2024-08-06 08:01:50|4342.61|4342.61|4343.36|4343.36|4343.36|4343.36|4342.61|4342.61|0
1722931320000|2024-08-06 08:02:00|4343.52|4343.52|4344.38|4344.38|4345.21|4345.21|4343.52|4343.52|0
1722931330000|2024-08-06 08:02:10|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1722931350000|2024-08-06 08:02:30|4344.41|4344.41|4344.6|4344.6|4344.6|4344.6|4344.41|4344.41|0
1722931370000|2024-08-06 08:02:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1722931390000|2024-08-06 08:03:10|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1722931400000|2024-08-06 08:03:20|4343.65|4343.65|4343.49|4343.49|4343.65|4343.65|4343.49|4343.49|0
1722931410000|2024-08-06 08:03:30|4343.39|4343.39|4342.27|4342.27|4343.39|4343.39|4342.27|4342.27|0
1722931420000|2024-08-06 08:03:40|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1722931440000|2024-08-06 08:04:00|4341.94|4341.94|4342.51|4342.51|4342.68|4342.68|4341.94|4341.94|0
1722931450000|2024-08-06 08:04:10|4342.29|4342.29|4342.56|4342.56|4342.56|4342.56|4342.29|4342.29|0
1722931460000|2024-08-06 08:04:20|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1722931480000|2024-08-06 08:04:40|4342.97|4342.97|4344.21|4344.21|4344.21|4344.21|4342.97|4342.97|0
1722931490000|2024-08-06 08:04:50|4344.79|4344.79|4344.95|4344.95|4344.95|4344.95|4344.79|4344.79|0
1722931510000|2024-08-06 08:05:10|4345.53|4345.53|4345.53|4345.53|4346.11|4346.11|4345.53|4345.53|0
1722931520000|2024-08-06 08:05:20|4346.11|4346.11|4346.27|4346.27|4346.27|4346.27|4346.11|4346.11|0
1722931530000|2024-08-06 08:05:30|4346.85|4346.85|4345.37|4345.37|4346.85|4346.85|4345.37|4345.37|0
1722931540000|2024-08-06 08:05:40|4344.79|4344.79|4342.88|4342.88|4344.79|4344.79|4342.88|4342.88|0
1722931550000|2024-08-06 08:05:50|4343.46|4343.46|4341.56|4341.56|4343.46|4343.46|4341.56|4341.56|0
1722931560000|2024-08-06 08:06:00|4340.98|4340.98|4338.75|4338.75|4340.98|4340.98|4338.75|4338.75|0
1722931570000|2024-08-06 08:06:10|4338.42|4338.42|4339.33|4339.33|4339.33|4339.33|4338.42|4338.42|0
1722931580000|2024-08-06 08:06:20|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1722931590000|2024-08-06 08:06:30|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1722931600000|2024-08-06 08:06:40|4338.7|4338.7|4338.45|4338.45|4338.7|4338.7|4338.45|4338.45|0
1722931610000|2024-08-06 08:06:50|4339.03|4339.03|4338.87|4338.87|4339.03|4339.03|4338.87|4338.87|0
1722931630000|2024-08-06 08:07:10|4339.61|4339.61|4339.8|4339.8|4339.8|4339.8|4339.61|4339.61|0
1722931640000|2024-08-06 08:07:20|4339.97|4339.97|4340.14|4340.14|4340.14|4340.14|4339.97|4339.97|0
1722931650000|2024-08-06 08:07:30|4340.3|4340.3|4340.88|4340.88|4340.88|4340.88|4340.3|4340.3|0
1722931660000|2024-08-06 08:07:40|4341.46|4341.46|4342.04|4342.04|4342.04|4342.04|4341.46|4341.46|0
1722931670000|2024-08-06 08:07:50|4341.94|4341.94|4342.78|4342.78|4343.1|4343.1|4341.94|4341.94|0
1722931680000|2024-08-06 08:08:00|4342.54|4342.54|4343.12|4343.12|4343.12|4343.12|4342.54|4342.54|0
1722931690000|2024-08-06 08:08:10|4342.54|4342.54|4341.38|4341.38|4342.54|4342.54|4341.38|4341.38|0
1722931700000|2024-08-06 08:08:20|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1722931710000|2024-08-06 08:08:30|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1722931720000|2024-08-06 08:08:40|4341.58|4341.58|4341.91|4341.91|4341.91|4341.91|4341.58|4341.58|0
1722931740000|2024-08-06 08:09:00|4341.75|4341.75|4340.45|4340.45|4341.75|4341.75|4340.45|4340.45|0
1722931750000|2024-08-06 08:09:10|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1722931770000|2024-08-06 08:09:30|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1722931780000|2024-08-06 08:09:40|4340.57|4340.57|4339.41|4339.41|4340.66|4340.66|4339.41|4339.41|0
1722931790000|2024-08-06 08:09:50|4339.24|4339.24|4338.67|4338.67|4339.24|4339.24|4338.67|4338.67|0
1722931810000|2024-08-06 08:10:10|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1722931820000|2024-08-06 08:10:20|4338.45|4338.45|4338.62|4338.62|4338.62|4338.62|4338.45|4338.45|0
1722931840000|2024-08-06 08:10:40|4338.29|4338.29|4338.7|4338.7|4338.86|4338.86|4338.29|4338.29|0
1722931850000|2024-08-06 08:10:50|4338.12|4338.12|4337.62|4337.62|4338.12|4338.12|4337.62|4337.62|0
1722931860000|2024-08-06 08:11:00|4337.36|4337.36|4337.19|4337.19|4337.36|4337.36|4337.19|4337.19|0
1722931870000|2024-08-06 08:11:10|4336.86|4336.86|4336.7|4336.7|4336.86|4336.86|4336.7|4336.7|0
1722931880000|2024-08-06 08:11:20|4336.86|4336.86|4336.91|4336.91|4336.91|4336.91|4336.86|4336.86|0
1722931890000|2024-08-06 08:11:30|4336.33|4336.33|4335.75|4335.75|4336.91|4336.91|4335.75|4335.75|0
1722931900000|2024-08-06 08:11:40|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1722931910000|2024-08-06 08:11:50|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1722931920000|2024-08-06 08:12:00|4334.68|4334.68|4335.42|4335.42|4335.84|4335.84|4334.68|4334.68|0
1722931930000|2024-08-06 08:12:10|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1722931940000|2024-08-06 08:12:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1722931950000|2024-08-06 08:12:30|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1722931960000|2024-08-06 08:12:40|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|0
1722931970000|2024-08-06 08:12:50|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1722931980000|2024-08-06 08:13:00|4332.94|4332.94|4334.1|4334.1|4334.1|4334.1|4332.94|4332.94|0
1722931990000|2024-08-06 08:13:10|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1722932000000|2024-08-06 08:13:20|4334.84|4334.84|4334.61|4334.61|4334.84|4334.84|4334.44|4334.44|0
1722932010000|2024-08-06 08:13:30|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1722932030000|2024-08-06 08:13:50|4335.14|4335.14|4335.47|4335.47|4335.47|4335.47|4335.14|4335.14|0
1722932040000|2024-08-06 08:14:00|4335.63|4335.63|4336.79|4336.79|4337.12|4337.12|4335.63|4335.63|0
1722932050000|2024-08-06 08:14:10|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1722932060000|2024-08-06 08:14:20|4336.79|4336.79|4335.05|4335.05|4336.79|4336.79|4335.05|4335.05|0
1722932070000|2024-08-06 08:14:30|4334.89|4334.89|4334.23|4334.23|4334.89|4334.89|4334.23|4334.23|0
1722932080000|2024-08-06 08:14:40|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1722932090000|2024-08-06 08:14:50|4334.3|4334.3|4334.61|4334.61|4334.61|4334.61|4334.3|4334.3|0
1722932100000|2024-08-06 08:15:00|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1722932110000|2024-08-06 08:15:10|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1722932120000|2024-08-06 08:15:20|4333.91|4333.91|4332.01|4332.01|4333.91|4333.91|4332.01|4332.01|0
1722932130000|2024-08-06 08:15:30|4331.96|4331.96|4332.22|4332.22|4332.31|4332.31|4331.77|4331.77|0
1722932140000|2024-08-06 08:15:40|4332.05|4332.05|4331.76|4331.76|4332.05|4332.05|4331.76|4331.76|0
1722932170000|2024-08-06 08:16:10|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1722932180000|2024-08-06 08:16:20|4332.18|4332.18|4332.76|4332.76|4332.76|4332.76|4332.18|4332.18|0
1722932190000|2024-08-06 08:16:30|4333.33|4333.33|4333.33|4333.33|4333.91|4333.91|4332.76|4332.76|0
1722932200000|2024-08-06 08:16:40|4333.91|4333.91|4333.45|4333.45|4333.91|4333.91|4333.45|4333.45|0
1722932220000|2024-08-06 08:17:00|4332.71|4332.71|4331.98|4331.98|4332.71|4332.71|4331.96|4331.96|0
1722932230000|2024-08-06 08:17:10|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1722932240000|2024-08-06 08:17:20|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1722932260000|2024-08-06 08:17:40|4332.86|4332.86|4333.02|4333.02|4333.02|4333.02|4332.86|4332.86|0
1722932270000|2024-08-06 08:17:50|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1722932280000|2024-08-06 08:18:00|4333.02|4333.02|4332.86|4332.86|4333.02|4333.02|4332.86|4332.86|0
1722932300000|2024-08-06 08:18:20|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1722932310000|2024-08-06 08:18:30|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1722932320000|2024-08-06 08:18:40|4333.81|4333.81|4333.78|4333.78|4333.81|4333.81|4333.78|4333.78|0
1722932330000|2024-08-06 08:18:50|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1722932340000|2024-08-06 08:19:00|4333|4333|4332.97|4332.97|4333|4333|4332.97|4332.97|0
1722932350000|2024-08-06 08:19:10|4332.39|4332.39|4332.23|4332.23|4332.39|4332.39|4331.89|4331.89|0
1722932380000|2024-08-06 08:19:40|4331.56|4331.56|4331.15|4331.15|4331.56|4331.56|4331.15|4331.15|0
1722932400000|2024-08-06 08:20:00|4330.9|4330.9|4331.07|4331.07|4331.23|4331.23|4330.9|4330.9|0
1722932420000|2024-08-06 08:20:20|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1722932450000|2024-08-06 08:20:50|4332.22|4332.22|4333.1|4333.1|4333.1|4333.1|4332.22|4332.22|0
1722932460000|2024-08-06 08:21:00|4333.15|4333.15|4333.44|4333.44|4333.44|4333.44|4333.15|4333.15|0
1722932470000|2024-08-06 08:21:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1722932480000|2024-08-06 08:21:20|4334.03|4334.03|4334.25|4334.25|4334.25|4334.25|4334.03|4334.03|0
1722932490000|2024-08-06 08:21:30|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1722932500000|2024-08-06 08:21:40|4334.85|4334.85|4334.7|4334.7|4334.92|4334.92|4334.7|4334.7|0
1722932510000|2024-08-06 08:21:50|4334.54|4334.54|4337.1|4337.1|4337.1|4337.1|4334.54|4334.54|0
1722932520000|2024-08-06 08:22:00|4337.26|4337.26|4337.98|4337.98|4337.98|4337.98|4337.26|4337.26|0
1722932530000|2024-08-06 08:22:10|4338.55|4338.55|4338.89|4338.89|4338.89|4338.89|4338.55|4338.55|0
1722932540000|2024-08-06 08:22:20|4338.55|4338.55|4340.46|4340.46|4340.79|4340.79|4338.55|4338.55|0
1722932550000|2024-08-06 08:22:30|4341.03|4341.03|4340.46|4340.46|4341.03|4341.03|4340.46|4340.46|0
1722932560000|2024-08-06 08:22:40|4340.62|4340.62|4340.81|4340.81|4340.98|4340.98|4340.62|4340.62|0
1722932570000|2024-08-06 08:22:50|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1722932580000|2024-08-06 08:23:00|4341.51|4341.51|4341.82|4341.82|4341.82|4341.82|4341.51|4341.51|0
1722932590000|2024-08-06 08:23:10|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1722932620000|2024-08-06 08:23:40|4342.89|4342.89|4343.14|4343.14|4343.14|4343.14|4342.89|4342.89|0
1722932640000|2024-08-06 08:24:00|4343.55|4343.55|4342.73|4342.73|4343.55|4343.55|4342.73|4342.73|0
1722932650000|2024-08-06 08:24:10|4343.31|4343.31|4343.14|4343.14|4343.31|4343.31|4343.14|4343.14|0
1722932660000|2024-08-06 08:24:20|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1722932670000|2024-08-06 08:24:30|4342.88|4342.88|4342.93|4342.93|4342.93|4342.93|4342.88|4342.88|0
1722932680000|2024-08-06 08:24:40|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1722932690000|2024-08-06 08:24:50|4342.92|4342.92|4342.87|4342.87|4342.92|4342.92|4342.87|4342.87|0
1722932700000|2024-08-06 08:25:00|4342.3|4342.3|4343.88|4343.88|4343.88|4343.88|4342.18|4342.18|0
1722932710000|2024-08-06 08:25:10|4344.21|4344.21|4344.38|4344.38|4344.38|4344.38|4344.21|4344.21|0
1722932720000|2024-08-06 08:25:20|4344.54|4344.54|4344.01|4344.01|4344.54|4344.54|4343.96|4343.96|0
1722932730000|2024-08-06 08:25:30|4344.51|4344.51|4343.18|4343.18|4344.51|4344.51|4343.18|4343.18|0
1722932740000|2024-08-06 08:25:40|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1722932750000|2024-08-06 08:25:50|4342.85|4342.85|4342.95|4342.95|4342.95|4342.95|4342.85|4342.85|0
1722932780000|2024-08-06 08:26:20|4343|4343|4343|4343|4343|4343|4343|4343|0
1722932790000|2024-08-06 08:26:30|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1722932820000|2024-08-06 08:27:00|4344.73|4344.73|4344.9|4344.9|4344.9|4344.9|4344.73|4344.73|0
1722932830000|2024-08-06 08:27:10|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1722932840000|2024-08-06 08:27:20|4344.83|4344.83|4345.16|4345.16|4345.16|4345.16|4344.83|4344.83|0
1722932850000|2024-08-06 08:27:30|4345.36|4345.36|4345.47|4345.47|4345.47|4345.47|4345.34|4345.34|0
1722932860000|2024-08-06 08:27:40|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1722932870000|2024-08-06 08:27:50|4346.61|4346.61|4347.4|4347.4|4347.4|4347.4|4345.99|4345.99|0
1722932880000|2024-08-06 08:28:00|4347.55|4347.55|4348.7|4348.7|4348.7|4348.7|4347.55|4347.55|0
1722932890000|2024-08-06 08:28:10|4349.03|4349.03|4348.7|4348.7|4349.03|4349.03|4348.7|4348.7|0
1722932900000|2024-08-06 08:28:20|4348.13|4348.13|4348.29|4348.29|4348.29|4348.29|4348.13|4348.13|0
1722932920000|2024-08-06 08:28:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1722932980000|2024-08-06 08:29:40|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1722933000000|2024-08-06 08:30:00|4350.14|4350.14|4349.45|4349.45|4350.19|4350.19|4349.45|4349.45|0
1722933020000|2024-08-06 08:30:20|4349.5|4349.5|4349.66|4349.66|4349.66|4349.66|4349.5|4349.5|0
1722933030000|2024-08-06 08:30:30|4349.83|4349.83|4350.13|4350.13|4350.13|4350.13|4349.83|4349.83|0
1722933040000|2024-08-06 08:30:40|4349.72|4349.72|4349.56|4349.56|4349.72|4349.72|4349.56|4349.56|0
1722933070000|2024-08-06 08:31:10|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1722933090000|2024-08-06 08:31:30|4349.97|4349.97|4349.8|4349.8|4349.97|4349.97|4349.8|4349.8|0
1722933110000|2024-08-06 08:31:50|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1722933120000|2024-08-06 08:32:00|4350.22|4350.22|4349.72|4349.72|4350.22|4350.22|4349.72|4349.72|0
1722933130000|2024-08-06 08:32:10|4349.55|4349.55|4348.98|4348.98|4349.55|4349.55|4348.98|4348.98|0
1722933140000|2024-08-06 08:32:20|4349.12|4349.12|4349.69|4349.69|4349.69|4349.69|4349.12|4349.12|0
1722933150000|2024-08-06 08:32:30|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1722933170000|2024-08-06 08:32:50|4350.11|4350.11|4350|4350|4350.11|4350.11|4349.97|4349.97|0
1722933180000|2024-08-06 08:33:00|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1722933200000|2024-08-06 08:33:20|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1722933210000|2024-08-06 08:33:30|4349|4349|4349.58|4349.58|4349.58|4349.58|4349|4349|0
1722933230000|2024-08-06 08:33:50|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1722933260000|2024-08-06 08:34:20|4349.37|4349.37|4348.46|4348.46|4349.37|4349.37|4347.88|4347.88|0
1722933270000|2024-08-06 08:34:30|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1722933280000|2024-08-06 08:34:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1722933300000|2024-08-06 08:35:00|4348.71|4348.71|4349.19|4349.19|4349.2|4349.2|4348.71|4348.71|0
1722933320000|2024-08-06 08:35:20|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1722933330000|2024-08-06 08:35:30|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1722933340000|2024-08-06 08:35:40|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1722933360000|2024-08-06 08:36:00|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1722933370000|2024-08-06 08:36:10|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|0
1722933390000|2024-08-06 08:36:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1722933410000|2024-08-06 08:36:50|4349.6|4349.6|4349.77|4349.77|4349.77|4349.77|4349.6|4349.6|0
1722933460000|2024-08-06 08:37:40|4349.6|4349.6|4350.51|4350.51|4350.51|4350.51|4349.6|4349.6|0
1722933490000|2024-08-06 08:38:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1722933500000|2024-08-06 08:38:20|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1722933510000|2024-08-06 08:38:30|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1722933540000|2024-08-06 08:39:00|4351.25|4351.25|4351.42|4351.42|4351.42|4351.42|4351.25|4351.25|0
1722933560000|2024-08-06 08:39:20|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1722933590000|2024-08-06 08:39:50|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1722933610000|2024-08-06 08:40:10|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1722933620000|2024-08-06 08:40:20|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1722933630000|2024-08-06 08:40:30|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1722933660000|2024-08-06 08:41:00|4350.7|4350.7|4351.28|4351.28|4351.28|4351.28|4350.7|4350.7|0
1722933700000|2024-08-06 08:41:40|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1722933710000|2024-08-06 08:41:50|4350.87|4350.87|4350.7|4350.7|4350.87|4350.87|4350.7|4350.7|0
1722933740000|2024-08-06 08:42:20|4350.54|4350.54|4350.44|4350.44|4350.54|4350.54|4350.44|4350.44|0
1722933750000|2024-08-06 08:42:30|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1722933760000|2024-08-06 08:42:40|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1722933770000|2024-08-06 08:42:50|4349.84|4349.84|4349.65|4349.65|4349.84|4349.84|4349.65|4349.65|0
1722933780000|2024-08-06 08:43:00|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1722933820000|2024-08-06 08:43:40|4348.91|4348.91|4349.49|4349.49|4349.49|4349.49|4348.91|4348.91|0
1722933840000|2024-08-06 08:44:00|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1722933850000|2024-08-06 08:44:10|4349.43|4349.43|4349.26|4349.26|4349.43|4349.43|4349.26|4349.26|0
1722933860000|2024-08-06 08:44:20|4349.1|4349.1|4349.03|4349.03|4349.1|4349.1|4349.03|4349.03|0
1722933870000|2024-08-06 08:44:30|4348.86|4348.86|4347.11|4347.11|4348.86|4348.86|4347.11|4347.11|0
1722933880000|2024-08-06 08:44:40|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1722933900000|2024-08-06 08:45:00|4347.86|4347.86|4347.69|4347.69|4347.86|4347.86|4347.69|4347.69|0
1722933910000|2024-08-06 08:45:10|4347.53|4347.53|4347.36|4347.36|4347.53|4347.53|4347.19|4347.19|0
1722933920000|2024-08-06 08:45:20|4347.94|4347.94|4348.52|4348.52|4348.52|4348.52|4347.94|4347.94|0
1722933970000|2024-08-06 08:46:10|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1722933990000|2024-08-06 08:46:30|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1722934000000|2024-08-06 08:46:40|4348.07|4348.07|4347.19|4347.19|4348.07|4348.07|4347.19|4347.19|0
1722934010000|2024-08-06 08:46:50|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1722934020000|2024-08-06 08:47:00|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1722934030000|2024-08-06 08:47:10|4347.19|4347.19|4347.43|4347.43|4347.52|4347.52|4347.19|4347.19|0
1722934040000|2024-08-06 08:47:20|4346.11|4346.11|4345.61|4345.61|4346.11|4346.11|4345.61|4345.61|0
1722934070000|2024-08-06 08:47:50|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1722934080000|2024-08-06 08:48:00|4345.61|4345.61|4345.77|4345.77|4345.77|4345.77|4345.61|4345.61|0
1722934090000|2024-08-06 08:48:10|4345.86|4345.86|4345.87|4345.87|4345.87|4345.87|4345.82|4345.82|0
1722934100000|2024-08-06 08:48:20|4345.96|4345.96|4346.01|4346.01|4346.01|4346.01|4345.96|4345.96|0
1722934130000|2024-08-06 08:48:50|4346.34|4346.34|4347.29|4347.29|4347.29|4347.29|4346.18|4346.18|0
1722934140000|2024-08-06 08:49:00|4346.71|4346.71|4347.86|4347.86|4347.86|4347.86|4346.71|4346.71|0
1722934160000|2024-08-06 08:49:20|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1722934170000|2024-08-06 08:49:30|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|0
1722934180000|2024-08-06 08:49:40|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1722934190000|2024-08-06 08:49:50|4348.77|4348.77|4348.94|4348.94|4348.94|4348.94|4348.77|4348.77|0
1722934200000|2024-08-06 08:50:00|4349.68|4349.68|4350.98|4350.98|4350.98|4350.98|4349.68|4349.68|0
1722934210000|2024-08-06 08:50:10|4350.91|4350.91|4350.41|4350.41|4350.91|4350.91|4350.41|4350.41|0
1722934220000|2024-08-06 08:50:20|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1722934230000|2024-08-06 08:50:30|4350.56|4350.56|4351.14|4351.14|4351.14|4351.14|4350.56|4350.56|0
1722934240000|2024-08-06 08:50:40|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1722934250000|2024-08-06 08:50:50|4352.3|4352.3|4352.48|4352.48|4352.48|4352.48|4352.3|4352.3|0
1722934260000|2024-08-06 08:51:00|4352.81|4352.81|4353.08|4353.08|4353.08|4353.08|4352.81|4352.81|0
1722934280000|2024-08-06 08:51:20|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1722934300000|2024-08-06 08:51:40|4353|4353|4353.74|4353.74|4353.74|4353.74|4353|4353|0
1722934310000|2024-08-06 08:51:50|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|0
1722934320000|2024-08-06 08:52:00|4353.21|4353.21|4353.04|4353.04|4353.21|4353.21|4353.04|4353.04|0
1722934330000|2024-08-06 08:52:10|4353.18|4353.18|4353.4|4353.4|4353.4|4353.4|4353.18|4353.18|0
1722934340000|2024-08-06 08:52:20|4353.23|4353.23|4353.4|4353.4|4353.4|4353.4|4353.23|4353.23|0
1722934350000|2024-08-06 08:52:30|4353.35|4353.35|4352.77|4352.77|4353.35|4353.35|4352.77|4352.77|0
1722934360000|2024-08-06 08:52:40|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1722934370000|2024-08-06 08:52:50|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1722934380000|2024-08-06 08:53:00|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1722934390000|2024-08-06 08:53:10|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1722934400000|2024-08-06 08:53:20|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1722934420000|2024-08-06 08:53:40|4352.83|4352.83|4352.88|4352.88|4352.88|4352.88|4352.83|4352.83|0
1722934440000|2024-08-06 08:54:00|4353.04|4353.04|4352.54|4352.54|4353.04|4353.04|4352.54|4352.54|0
1722934450000|2024-08-06 08:54:10|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1722934460000|2024-08-06 08:54:20|4353.54|4353.54|4355.03|4355.03|4355.03|4355.03|4353.37|4353.37|0
1722934470000|2024-08-06 08:54:30|4355.52|4355.52|4355.69|4355.69|4355.69|4355.69|4355.52|4355.52|0
1722934480000|2024-08-06 08:54:40|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1722934490000|2024-08-06 08:54:50|4355.51|4355.51|4355.18|4355.18|4355.76|4355.76|4355.18|4355.18|0
1722934500000|2024-08-06 08:55:00|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1722934510000|2024-08-06 08:55:10|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1722934530000|2024-08-06 08:55:30|4354.68|4354.68|4355.09|4355.09|4355.09|4355.09|4354.52|4354.52|0
1722934540000|2024-08-06 08:55:40|4355.19|4355.19|4354.28|4354.28|4355.19|4355.19|4354.28|4354.28|0
1722934560000|2024-08-06 08:56:00|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1722934570000|2024-08-06 08:56:10|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1722934580000|2024-08-06 08:56:20|4354.2|4354.2|4354.05|4354.05|4354.2|4354.2|4354.05|4354.05|0
1722934600000|2024-08-06 08:56:40|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1722934610000|2024-08-06 08:56:50|4353.47|4353.47|4353.97|4353.97|4353.97|4353.97|4353.4|4353.4|0
1722934620000|2024-08-06 08:57:00|4354.14|4354.14|4355.3|4355.3|4355.3|4355.3|4354.14|4354.14|0
1722934630000|2024-08-06 08:57:10|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1722934650000|2024-08-06 08:57:30|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1722934660000|2024-08-06 08:57:40|4354.71|4354.71|4354.73|4354.73|4354.73|4354.73|4354.71|4354.71|0
1722934670000|2024-08-06 08:57:50|4354.82|4354.82|4355.4|4355.4|4355.4|4355.4|4354.82|4354.82|0
1722934680000|2024-08-06 08:58:00|4355.24|4355.24|4354.66|4354.66|4355.24|4355.24|4354.66|4354.66|0
1722934700000|2024-08-06 08:58:20|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1722934710000|2024-08-06 08:58:30|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1722934730000|2024-08-06 08:58:50|4354.33|4354.33|4353.17|4353.17|4354.33|4354.33|4353.17|4353.17|0
1722934760000|2024-08-06 08:59:20|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1722934770000|2024-08-06 08:59:30|4353.5|4353.5|4353.67|4353.67|4353.67|4353.67|4353.5|4353.5|0
1722934780000|2024-08-06 08:59:40|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1722934790000|2024-08-06 08:59:50|4352.98|4352.98|4352.81|4352.81|4352.98|4352.98|4352.81|4352.81|0
1722934800000|2024-08-06 09:00:00|4352.64|4352.64|4351.93|4351.93|4352.64|4352.64|4351.93|4351.93|0
1722934810000|2024-08-06 09:00:10|4351.77|4351.77|4351.35|4351.35|4351.77|4351.77|4351.19|4351.19|0
1722934820000|2024-08-06 09:00:20|4352.51|4352.51|4351.35|4351.35|4352.51|4352.51|4351.35|4351.35|0
1722934830000|2024-08-06 09:00:30|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1722934850000|2024-08-06 09:00:50|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1722934860000|2024-08-06 09:01:00|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1722934890000|2024-08-06 09:01:30|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1722934910000|2024-08-06 09:01:50|4352.51|4352.51|4353.09|4353.09|4353.09|4353.09|4352.51|4352.51|0
1722934920000|2024-08-06 09:02:00|4352.84|4352.84|4353|4353|4353|4353|4352.84|4352.84|0
1722934930000|2024-08-06 09:02:10|4352.82|4352.82|4352.66|4352.66|4352.82|4352.82|4352.66|4352.66|0
1722934950000|2024-08-06 09:02:30|4351.17|4351.17|4351.75|4351.75|4351.75|4351.75|4351.17|4351.17|0
1722934960000|2024-08-06 09:02:40|4351.58|4351.58|4351|4351|4351.58|4351.58|4351|4351|0
1722934970000|2024-08-06 09:02:50|4351.17|4351.17|4352.32|4352.32|4352.32|4352.32|4351.17|4351.17|0
1722934990000|2024-08-06 09:03:10|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|0
1722935000000|2024-08-06 09:03:20|4352.4|4352.4|4351.67|4351.67|4352.4|4352.4|4351.65|4351.65|0
1722935030000|2024-08-06 09:03:50|4351.6|4351.6|4350.69|4350.69|4351.6|4351.6|4350.69|4350.69|0
1722935040000|2024-08-06 09:04:00|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1722935060000|2024-08-06 09:04:20|4350.18|4350.18|4349.41|4349.41|4350.18|4350.18|4349.41|4349.41|0
1722935080000|2024-08-06 09:04:40|4349.24|4349.24|4347.34|4347.34|4349.24|4349.24|4347.34|4347.34|0
1722935100000|2024-08-06 09:05:00|4347.92|4347.92|4348.09|4348.09|4348.09|4348.09|4347.92|4347.92|0
1722935110000|2024-08-06 09:05:10|4348.13|4348.13|4348.36|4348.36|4348.41|4348.41|4348.13|4348.13|0
1722935140000|2024-08-06 09:05:40|4347.78|4347.78|4347.95|4347.95|4347.95|4347.95|4347.78|4347.78|0
1722935160000|2024-08-06 09:06:00|4348.12|4348.12|4347.95|4347.95|4348.12|4348.12|4347.95|4347.95|0
1722935170000|2024-08-06 09:06:10|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1722935180000|2024-08-06 09:06:20|4349.06|4349.06|4349.89|4349.89|4349.89|4349.89|4349.06|4349.06|0
1722935190000|2024-08-06 09:06:30|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1722935200000|2024-08-06 09:06:40|4349.89|4349.89|4349.72|4349.72|4349.89|4349.89|4349.72|4349.72|0
1722935210000|2024-08-06 09:06:50|4349.56|4349.56|4349.35|4349.35|4349.56|4349.56|4349.35|4349.35|0
1722935230000|2024-08-06 09:07:10|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1722935270000|2024-08-06 09:07:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1722935280000|2024-08-06 09:08:00|4348.66|4348.66|4349.4|4349.4|4349.4|4349.4|4348.66|4348.66|0
1722935290000|2024-08-06 09:08:10|4349.56|4349.56|4350.88|4350.88|4350.88|4350.88|4349.56|4349.56|0
1722935300000|2024-08-06 09:08:20|4351.05|4351.05|4351.1|4351.1|4351.1|4351.1|4351.05|4351.05|0
1722935310000|2024-08-06 09:08:30|4351.27|4351.27|4350.98|4350.98|4351.56|4351.56|4350.98|4350.98|0
1722935320000|2024-08-06 09:08:40|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1722935330000|2024-08-06 09:08:50|4350.74|4350.74|4350.5|4350.5|4350.74|4350.74|4350.4|4350.4|0
1722935350000|2024-08-06 09:09:10|4349.92|4349.92|4349.21|4349.21|4349.95|4349.95|4349.21|4349.21|0
1722935360000|2024-08-06 09:09:20|4349.25|4349.25|4349.49|4349.49|4349.49|4349.49|4349.25|4349.25|0
1722935370000|2024-08-06 09:09:30|4349.33|4349.33|4348.93|4348.93|4349.33|4349.33|4348.93|4348.93|0
1722935380000|2024-08-06 09:09:40|4349.03|4349.03|4349.08|4349.08|4349.08|4349.08|4349.03|4349.03|0
1722935390000|2024-08-06 09:09:50|4348.91|4348.91|4348.86|4348.86|4348.91|4348.91|4348.86|4348.86|0
1722935400000|2024-08-06 09:10:00|4348.29|4348.29|4348.24|4348.24|4348.29|4348.29|4348.24|4348.24|0
1722935410000|2024-08-06 09:10:10|4348.07|4348.07|4346.68|4346.68|4348.17|4348.17|4346.68|4346.68|0
1722935420000|2024-08-06 09:10:20|4347.26|4347.26|4347.21|4347.21|4347.26|4347.26|4347.21|4347.21|0
1722935430000|2024-08-06 09:10:30|4347.05|4347.05|4347|4347|4347.05|4347.05|4347|4347|0
1722935450000|2024-08-06 09:10:50|4346.83|4346.83|4347|4347|4347|4347|4346.83|4346.83|0
1722935470000|2024-08-06 09:11:10|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|0
1722935480000|2024-08-06 09:11:20|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1722935490000|2024-08-06 09:11:30|4346.41|4346.41|4343.35|4343.35|4346.41|4346.41|4343.35|4343.35|0
1722935500000|2024-08-06 09:11:40|4343.3|4343.3|4342.91|4342.91|4343.88|4343.88|4342.91|4342.91|0
1722935510000|2024-08-06 09:11:50|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1722935520000|2024-08-06 09:12:00|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1722935530000|2024-08-06 09:12:10|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1722935540000|2024-08-06 09:12:20|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1722935550000|2024-08-06 09:12:30|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1722935580000|2024-08-06 09:13:00|4341.16|4341.16|4340.32|4340.32|4341.16|4341.16|4340.32|4340.32|0
1722935590000|2024-08-06 09:13:10|4339.74|4339.74|4339.24|4339.24|4339.74|4339.74|4339.24|4339.24|0
1722935610000|2024-08-06 09:13:30|4339.08|4339.08|4338.5|4338.5|4339.08|4339.08|4338.5|4338.5|0
1722935620000|2024-08-06 09:13:40|4338.17|4338.17|4338|4338|4338.75|4338.75|4338|4338|0
1722935630000|2024-08-06 09:13:50|4338.17|4338.17|4338|4338|4338.75|4338.75|4338|4338|0
1722935640000|2024-08-06 09:14:00|4338.16|4338.16|4337.77|4337.77|4338.5|4338.5|4337.77|4337.77|0
1722935650000|2024-08-06 09:14:10|4338.35|4338.35|4337.76|4337.76|4338.35|4338.35|4336.93|4336.93|0
1722935660000|2024-08-06 09:14:20|4338.09|4338.09|4339.41|4339.41|4339.41|4339.41|4338.09|4338.09|0
1722935670000|2024-08-06 09:14:30|4339.5|4339.5|4338.75|4338.75|4339.5|4339.5|4338.75|4338.75|0
1722935680000|2024-08-06 09:14:40|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1722935690000|2024-08-06 09:14:50|4338.01|4338.01|4338.41|4338.41|4338.41|4338.41|4338.01|4338.01|0
1722935700000|2024-08-06 09:15:00|4338.22|4338.22|4337.2|4337.2|4338.22|4338.22|4337.2|4337.2|0
1722935710000|2024-08-06 09:15:10|4336.62|4336.62|4337.2|4337.2|4337.2|4337.2|4336.62|4336.62|0
1722935720000|2024-08-06 09:15:20|4337.36|4337.36|4336.78|4336.78|4337.36|4337.36|4336.2|4336.2|0
1722935730000|2024-08-06 09:15:30|4336.45|4336.45|4336.78|4336.78|4337.03|4337.03|4336.45|4336.45|0
1722935760000|2024-08-06 09:16:00|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1722935770000|2024-08-06 09:16:10|4337.19|4337.19|4336.43|4336.43|4337.19|4337.19|4336.43|4336.43|0
1722935790000|2024-08-06 09:16:30|4336.59|4336.59|4336.77|4336.77|4336.77|4336.77|4336.59|4336.59|0
1722935810000|2024-08-06 09:16:50|4336.72|4336.72|4338.04|4338.04|4338.04|4338.04|4336.72|4336.72|0
1722935820000|2024-08-06 09:17:00|4338.62|4338.62|4338.67|4338.67|4338.67|4338.67|4338.62|4338.62|0
1722935830000|2024-08-06 09:17:10|4338.83|4338.83|4337.18|4337.18|4338.83|4338.83|4337.18|4337.18|0
1722935840000|2024-08-06 09:17:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1722935850000|2024-08-06 09:17:30|4335.69|4335.69|4335.28|4335.28|4335.69|4335.69|4335.28|4335.28|0
1722935860000|2024-08-06 09:17:40|4334.12|4334.12|4333.54|4333.54|4334.12|4334.12|4333.54|4333.54|0
1722935870000|2024-08-06 09:17:50|4333.38|4333.38|4333.38|4333.38|4333.96|4333.96|4333.38|4333.38|0
1722935880000|2024-08-06 09:18:00|4333.71|4333.71|4334.24|4334.24|4334.24|4334.24|4333.61|4333.61|0
1722935890000|2024-08-06 09:18:10|4334.07|4334.07|4333.45|4333.45|4334.07|4334.07|4333.45|4333.45|0
1722935900000|2024-08-06 09:18:20|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1722935910000|2024-08-06 09:18:30|4333.86|4333.86|4333.12|4333.12|4333.86|4333.86|4333.12|4333.12|0
1722935930000|2024-08-06 09:18:50|4332.95|4332.95|4333.17|4333.17|4333.58|4333.58|4332.95|4332.95|0
1722935940000|2024-08-06 09:19:00|4333.33|4333.33|4333.83|4333.83|4333.91|4333.91|4333.33|4333.33|0
1722935950000|2024-08-06 09:19:10|4334.4|4334.4|4333.25|4333.25|4334.57|4334.57|4333.25|4333.25|0
1722935960000|2024-08-06 09:19:20|4333.36|4333.36|4334|4334|4334|4334|4333.36|4333.36|0
1722935970000|2024-08-06 09:19:30|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1722935990000|2024-08-06 09:19:50|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1722936000000|2024-08-06 09:20:00|4333.87|4333.87|4334.91|4334.91|4334.91|4334.91|4333.87|4333.87|0
1722936010000|2024-08-06 09:20:10|4335.65|4335.65|4335.96|4335.96|4336.12|4336.12|4335.65|4335.65|0
1722936020000|2024-08-06 09:20:20|4336.05|4336.05|4337.03|4337.03|4337.03|4337.03|4336.05|4336.05|0
1722936030000|2024-08-06 09:20:30|4336.45|4336.45|4336.6|4336.6|4336.6|4336.6|4336.45|4336.45|0
1722936040000|2024-08-06 09:20:40|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.18|4336.18|0
1722936050000|2024-08-06 09:20:50|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1722936070000|2024-08-06 09:21:10|4336.67|4336.67|4336.72|4336.72|4336.72|4336.72|4336.67|4336.67|0
1722936080000|2024-08-06 09:21:20|4335.56|4335.56|4334.08|4334.08|4335.56|4335.56|4334.08|4334.08|0
1722936090000|2024-08-06 09:21:30|4334.66|4334.66|4334.78|4334.78|4335.19|4335.19|4334.61|4334.61|0
1722936100000|2024-08-06 09:21:40|4334.61|4334.61|4333.87|4333.87|4334.61|4334.61|4333.87|4333.87|0
1722936110000|2024-08-06 09:21:50|4334.44|4334.44|4333.87|4333.87|4334.44|4334.44|4333.87|4333.87|0
1722936120000|2024-08-06 09:22:00|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|0
1722936130000|2024-08-06 09:22:10|4333.12|4333.12|4334.94|4334.94|4334.94|4334.94|4333.12|4333.12|0
1722936140000|2024-08-06 09:22:20|4335.85|4335.85|4336.43|4336.43|4336.43|4336.43|4335.85|4335.85|0
1722936170000|2024-08-06 09:22:50|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1722936180000|2024-08-06 09:23:00|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1722936200000|2024-08-06 09:23:20|4335.59|4335.59|4336.17|4336.17|4336.75|4336.75|4335.59|4335.59|0
1722936210000|2024-08-06 09:23:30|4336|4336|4335.21|4335.21|4336|4336|4335.21|4335.21|0
1722936220000|2024-08-06 09:23:40|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1722936240000|2024-08-06 09:24:00|4335.13|4335.13|4335.71|4335.71|4335.71|4335.71|4335.13|4335.13|0
1722936260000|2024-08-06 09:24:20|4336.28|4336.28|4336.88|4336.88|4337.03|4337.03|4336.28|4336.28|0
1722936270000|2024-08-06 09:24:30|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1722936280000|2024-08-06 09:24:40|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1722936290000|2024-08-06 09:24:50|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1722936300000|2024-08-06 09:25:00|4336.55|4336.55|4336.88|4336.88|4336.88|4336.88|4336.55|4336.55|0
1722936310000|2024-08-06 09:25:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1722936340000|2024-08-06 09:25:40|4337.15|4337.15|4337.32|4337.32|4337.32|4337.32|4337.15|4337.15|0
1722936350000|2024-08-06 09:25:50|4337.49|4337.49|4338.77|4338.77|4338.77|4338.77|4337.49|4337.49|0
1722936360000|2024-08-06 09:26:00|4338.91|4338.91|4338.72|4338.72|4338.91|4338.91|4338.72|4338.72|0
1722936370000|2024-08-06 09:26:10|4339.12|4339.12|4338.74|4338.74|4339.12|4339.12|4338.74|4338.74|0
1722936380000|2024-08-06 09:26:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1722936400000|2024-08-06 09:26:40|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1722936410000|2024-08-06 09:26:50|4338|4338|4338|4338|4338|4338|4338|4338|0
1722936420000|2024-08-06 09:27:00|4337.89|4337.89|4337.55|4337.55|4337.89|4337.89|4337.55|4337.55|0
1722936430000|2024-08-06 09:27:10|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1722936440000|2024-08-06 09:27:20|4337.28|4337.28|4337.13|4337.13|4337.28|4337.28|4337.13|4337.13|0
1722936450000|2024-08-06 09:27:30|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1722936460000|2024-08-06 09:27:40|4336.87|4336.87|4335.55|4335.55|4336.87|4336.87|4335.55|4335.55|0
1722936510000|2024-08-06 09:28:30|4334.97|4334.97|4334.8|4334.8|4334.97|4334.97|4334.8|4334.8|0
1722936520000|2024-08-06 09:28:40|4334.97|4334.97|4334.72|4334.72|4334.97|4334.97|4334.39|4334.39|0
1722936530000|2024-08-06 09:28:50|4334.68|4334.68|4334.51|4334.51|4334.68|4334.68|4334.51|4334.51|0
1722936540000|2024-08-06 09:29:00|4334.35|4334.35|4334.93|4334.93|4334.93|4334.93|4334.35|4334.35|0
1722936550000|2024-08-06 09:29:10|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1722936570000|2024-08-06 09:29:30|4335.51|4335.51|4335.51|4335.51|4335.67|4335.67|4335.51|4335.51|0
1722936590000|2024-08-06 09:29:50|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|0
1722936600000|2024-08-06 09:30:00|4336.13|4336.13|4336.87|4336.87|4337.04|4337.04|4336.13|4336.13|0
1722936610000|2024-08-06 09:30:10|4336.82|4336.82|4336.92|4336.92|4336.92|4336.92|4336.82|4336.82|0
1722936620000|2024-08-06 09:30:20|4336.75|4336.75|4336.66|4336.66|4336.75|4336.75|4336.66|4336.66|0
1722936630000|2024-08-06 09:30:30|4336.49|4336.49|4335.08|4335.08|4336.57|4336.57|4335.08|4335.08|0
1722936640000|2024-08-06 09:30:40|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1722936650000|2024-08-06 09:30:50|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|0
1722936660000|2024-08-06 09:31:00|4335.66|4335.66|4336.88|4336.88|4336.88|4336.88|4335.66|4335.66|0
1722936680000|2024-08-06 09:31:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1722936690000|2024-08-06 09:31:30|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1722936700000|2024-08-06 09:31:40|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1722936720000|2024-08-06 09:32:00|4336.07|4336.07|4335.81|4335.81|4336.07|4336.07|4335.81|4335.81|0
1722936730000|2024-08-06 09:32:10|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1722936740000|2024-08-06 09:32:20|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1722936770000|2024-08-06 09:32:50|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1722936780000|2024-08-06 09:33:00|4335.66|4335.66|4336.9|4336.9|4336.9|4336.9|4335.66|4335.66|0
1722936810000|2024-08-06 09:33:30|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1722936820000|2024-08-06 09:33:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1722936830000|2024-08-06 09:33:50|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1722936840000|2024-08-06 09:34:00|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1722936850000|2024-08-06 09:34:10|4337.32|4337.32|4337.23|4337.23|4337.32|4337.32|4337.23|4337.23|0
1722936860000|2024-08-06 09:34:20|4336.65|4336.65|4336.65|4336.65|4336.82|4336.82|4336.65|4336.65|0
1722936870000|2024-08-06 09:34:30|4336.82|4336.82|4336.49|4336.49|4336.82|4336.82|4336.49|4336.49|0
1722936880000|2024-08-06 09:34:40|4335.91|4335.91|4335.91|4335.91|4336.49|4336.49|4335.91|4335.91|0
1722936890000|2024-08-06 09:34:50|4336.49|4336.49|4336.49|4336.49|4337.07|4337.07|4336.49|4336.49|0
1722936900000|2024-08-06 09:35:00|4336.32|4336.32|4336.41|4336.41|4336.98|4336.98|4336.32|4336.32|0
1722936910000|2024-08-06 09:35:10|4336.57|4336.57|4337.73|4337.73|4337.73|4337.73|4336.57|4336.57|0
1722936920000|2024-08-06 09:35:20|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1722936940000|2024-08-06 09:35:40|4337.82|4337.82|4337.41|4337.41|4337.97|4337.97|4337.41|4337.41|0
1722936950000|2024-08-06 09:35:50|4337.51|4337.51|4337.34|4337.34|4337.51|4337.51|4337.34|4337.34|0
1722936960000|2024-08-06 09:36:00|4337.39|4337.39|4336.81|4336.81|4337.39|4337.39|4336.81|4336.81|0
1722936980000|2024-08-06 09:36:20|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1722936990000|2024-08-06 09:36:30|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1722937010000|2024-08-06 09:36:50|4335|4335|4335.17|4335.17|4335.17|4335.17|4335|4335|0
1722937020000|2024-08-06 09:37:00|4335|4335|4335|4335|4335|4335|4335|4335|0
1722937030000|2024-08-06 09:37:10|4335.1|4335.1|4335.12|4335.12|4335.12|4335.12|4334.95|4334.95|0
1722937040000|2024-08-06 09:37:20|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1722937060000|2024-08-06 09:37:40|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1722937080000|2024-08-06 09:38:00|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1722937090000|2024-08-06 09:38:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1722937100000|2024-08-06 09:38:20|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1722937110000|2024-08-06 09:38:30|4336.51|4336.51|4336.39|4336.39|4336.56|4336.56|4336.39|4336.39|0
1722937120000|2024-08-06 09:38:40|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|0
1722937180000|2024-08-06 09:39:40|4336.28|4336.28|4336.23|4336.23|4336.28|4336.28|4336.23|4336.23|0
1722937190000|2024-08-06 09:39:50|4336.07|4336.07|4336.07|4336.07|4336.12|4336.12|4336.07|4336.07|0
1722937200000|2024-08-06 09:40:00|4336.23|4336.23|4336.61|4336.61|4336.61|4336.61|4336.23|4336.23|0
1722937220000|2024-08-06 09:40:20|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1722937230000|2024-08-06 09:40:30|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1722937250000|2024-08-06 09:40:50|4335.66|4335.66|4334.33|4334.33|4335.66|4335.66|4334.33|4334.33|0
1722937260000|2024-08-06 09:41:00|4334.25|4334.25|4334.3|4334.3|4334.3|4334.3|4334.25|4334.25|0
1722937270000|2024-08-06 09:41:10|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1722937300000|2024-08-06 09:41:40|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1722937310000|2024-08-06 09:41:50|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1722937330000|2024-08-06 09:42:10|4334.55|4334.55|4334.84|4334.84|4334.84|4334.84|4334.5|4334.5|0
1722937340000|2024-08-06 09:42:20|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1722937370000|2024-08-06 09:42:50|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1722937390000|2024-08-06 09:43:10|4334.4|4334.4|4335.86|4335.86|4335.86|4335.86|4334.4|4334.4|0
1722937400000|2024-08-06 09:43:20|4335.81|4335.81|4335.64|4335.64|4335.81|4335.81|4335.64|4335.64|0
1722937430000|2024-08-06 09:43:50|4336.22|4336.22|4336.39|4336.39|4336.39|4336.39|4336.22|4336.22|0
1722937440000|2024-08-06 09:44:00|4336.58|4336.58|4338.47|4338.47|4338.47|4338.47|4336.58|4336.58|0
1722937450000|2024-08-06 09:44:10|4338.51|4338.51|4339.31|4339.31|4339.31|4339.31|4338.51|4338.51|0
1722937460000|2024-08-06 09:44:20|4339.21|4339.21|4339.15|4339.15|4339.21|4339.21|4339.15|4339.15|0
1722937480000|2024-08-06 09:44:40|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1722937490000|2024-08-06 09:44:50|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1722937500000|2024-08-06 09:45:00|4340.31|4340.31|4340.19|4340.19|4340.31|4340.31|4340.19|4340.19|0
1722937510000|2024-08-06 09:45:10|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1722937520000|2024-08-06 09:45:20|4339.85|4339.85|4339.66|4339.66|4339.85|4339.85|4339.5|4339.5|0
1722937530000|2024-08-06 09:45:30|4339.62|4339.62|4340.03|4340.03|4340.19|4340.19|4339.62|4339.62|0
1722937560000|2024-08-06 09:46:00|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1722937580000|2024-08-06 09:46:20|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1722937590000|2024-08-06 09:46:30|4340.36|4340.36|4341.02|4341.02|4341.02|4341.02|4340.36|4340.36|0
1722937600000|2024-08-06 09:46:40|4341.07|4341.07|4341.23|4341.23|4341.23|4341.23|4341.07|4341.07|0
1722937610000|2024-08-06 09:46:50|4341.33|4341.33|4341.37|4341.37|4341.37|4341.37|4341.28|4341.28|0
1722937620000|2024-08-06 09:47:00|4341.54|4341.54|4341.58|4341.58|4341.58|4341.58|4341.54|4341.54|0
1722937630000|2024-08-06 09:47:10|4341.67|4341.67|4342.17|4342.17|4342.17|4342.17|4341.67|4341.67|0
1722937640000|2024-08-06 09:47:20|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1722937650000|2024-08-06 09:47:30|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1722937670000|2024-08-06 09:47:50|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1722937680000|2024-08-06 09:48:00|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1722937690000|2024-08-06 09:48:10|4342.41|4342.41|4340.76|4340.76|4342.41|4342.41|4340.76|4340.76|0
1722937710000|2024-08-06 09:48:30|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1722937720000|2024-08-06 09:48:40|4340.43|4340.43|4339.69|4339.69|4340.43|4340.43|4339.69|4339.69|0
1722937740000|2024-08-06 09:49:00|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1722937750000|2024-08-06 09:49:10|4339.5|4339.5|4339.04|4339.04|4339.5|4339.5|4339.04|4339.04|0
1722937760000|2024-08-06 09:49:20|4339.01|4339.01|4339.04|4339.04|4339.04|4339.04|4338.99|4338.99|0
1722937770000|2024-08-06 09:49:30|4339.09|4339.09|4339.42|4339.42|4339.42|4339.42|4339.09|4339.09|0
1722937780000|2024-08-06 09:49:40|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1722937790000|2024-08-06 09:49:50|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1722937810000|2024-08-06 09:50:10|4339.8|4339.8|4340.48|4340.48|4340.48|4340.48|4339.22|4339.22|0
1722937820000|2024-08-06 09:50:20|4340.65|4340.65|4342.55|4342.55|4342.55|4342.55|4340.65|4340.65|0
1722937850000|2024-08-06 09:50:50|4342.65|4342.65|4342.39|4342.39|4342.65|4342.65|4342.39|4342.39|0
1722937860000|2024-08-06 09:51:00|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1722937870000|2024-08-06 09:51:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1722937880000|2024-08-06 09:51:20|4341.69|4341.69|4341.53|4341.53|4341.69|4341.69|4341.53|4341.53|0
1722937890000|2024-08-06 09:51:30|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1722937910000|2024-08-06 09:51:50|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1722937930000|2024-08-06 09:52:10|4342.35|4342.35|4342.52|4342.52|4342.52|4342.52|4342.35|4342.35|0
1722937970000|2024-08-06 09:52:50|4341.94|4341.94|4341.03|4341.03|4341.94|4341.94|4341.03|4341.03|0
1722937980000|2024-08-06 09:53:00|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1722937990000|2024-08-06 09:53:10|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1722938010000|2024-08-06 09:53:30|4340.95|4340.95|4340.78|4340.78|4340.95|4340.95|4340.78|4340.78|0
1722938020000|2024-08-06 09:53:40|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1722938050000|2024-08-06 09:54:10|4341.04|4341.04|4341.62|4341.62|4341.62|4341.62|4341.04|4341.04|0
1722938060000|2024-08-06 09:54:20|4341.04|4341.04|4341.21|4341.21|4341.21|4341.21|4341.04|4341.04|0
1722938080000|2024-08-06 09:54:40|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1722938100000|2024-08-06 09:55:00|4341.21|4341.21|4341.9|4341.9|4341.9|4341.9|4341.21|4341.21|0
1722938120000|2024-08-06 09:55:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1722938140000|2024-08-06 09:55:40|4342.31|4342.31|4342.69|4342.69|4342.69|4342.69|4342.11|4342.11|0
1722938150000|2024-08-06 09:55:50|4342.78|4342.78|4344.15|4344.15|4344.15|4344.15|4342.78|4342.78|0
1722938170000|2024-08-06 09:56:10|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1722938180000|2024-08-06 09:56:20|4344.31|4344.31|4344.52|4344.52|4344.52|4344.52|4344.31|4344.31|0
1722938200000|2024-08-06 09:56:40|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1722938210000|2024-08-06 09:56:50|4345.02|4345.02|4343.71|4343.71|4345.02|4345.02|4343.71|4343.71|0
1722938220000|2024-08-06 09:57:00|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1722938230000|2024-08-06 09:57:10|4342.97|4342.97|4344.13|4344.13|4344.13|4344.13|4342.97|4342.97|0
1722938240000|2024-08-06 09:57:20|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1722938250000|2024-08-06 09:57:30|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1722938260000|2024-08-06 09:57:40|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1722938280000|2024-08-06 09:58:00|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1722938310000|2024-08-06 09:58:30|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1722938320000|2024-08-06 09:58:40|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1722938340000|2024-08-06 09:59:00|4343.79|4343.79|4343.22|4343.22|4343.79|4343.79|4343.22|4343.22|0
1722938350000|2024-08-06 09:59:10|4343.05|4343.05|4342.82|4342.82|4343.05|4343.05|4342.82|4342.82|0
1722938360000|2024-08-06 09:59:20|4342.49|4342.49|4342.44|4342.44|4342.49|4342.49|4342.44|4342.44|0
1722938370000|2024-08-06 09:59:30|4342.61|4342.61|4342.66|4342.66|4342.66|4342.66|4342.61|4342.61|0
1722938390000|2024-08-06 09:59:50|4343.24|4343.24|4343.57|4343.57|4343.57|4343.57|4343.24|4343.24|0
1722938410000|2024-08-06 10:00:10|4344.14|4344.14|4344.31|4344.31|4344.31|4344.31|4344.14|4344.14|0
1722938420000|2024-08-06 10:00:20|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1722938450000|2024-08-06 10:00:50|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|0
1722938460000|2024-08-06 10:01:00|4343.66|4343.66|4342.97|4342.97|4343.66|4343.66|4342.87|4342.87|0
1722938470000|2024-08-06 10:01:10|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1722938480000|2024-08-06 10:01:20|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1722938490000|2024-08-06 10:01:30|4342.08|4342.08|4341.95|4341.95|4342.08|4342.08|4341.95|4341.95|0
1722938500000|2024-08-06 10:01:40|4341.79|4341.79|4342.7|4342.7|4342.7|4342.7|4341.79|4341.79|0
1722938520000|2024-08-06 10:02:00|4342.84|4342.84|4343.59|4343.59|4343.59|4343.59|4342.84|4342.84|0
1722938540000|2024-08-06 10:02:20|4343.42|4343.42|4342.3|4342.3|4343.42|4343.42|4342.3|4342.3|0
1722938550000|2024-08-06 10:02:30|4341.14|4341.14|4341.72|4341.72|4341.72|4341.72|4341.14|4341.14|0
1722938560000|2024-08-06 10:02:40|4341.55|4341.55|4341.39|4341.39|4341.55|4341.55|4341.39|4341.39|0
1722938570000|2024-08-06 10:02:50|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1722938590000|2024-08-06 10:03:10|4341.06|4341.06|4341.18|4341.18|4341.22|4341.22|4341.06|4341.06|0
1722938600000|2024-08-06 10:03:20|4341.13|4341.13|4340.55|4340.55|4341.13|4341.13|4340.55|4340.55|0
1722938610000|2024-08-06 10:03:30|4340.29|4340.29|4339.38|4339.38|4340.29|4340.29|4339.38|4339.38|0
1722938620000|2024-08-06 10:03:40|4339.54|4339.54|4338.97|4338.97|4339.54|4339.54|4338.97|4338.97|0
1722938630000|2024-08-06 10:03:50|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1722938640000|2024-08-06 10:04:00|4340.29|4340.29|4339.79|4339.79|4340.29|4340.29|4339.79|4339.79|0
1722938650000|2024-08-06 10:04:10|4339.21|4339.21|4338.88|4338.88|4339.21|4339.21|4338.88|4338.88|0
1722938660000|2024-08-06 10:04:20|4338.93|4338.93|4338.35|4338.35|4338.93|4338.93|4338.35|4338.35|0
1722938670000|2024-08-06 10:04:30|4338.25|4338.25|4337.83|4337.83|4338.25|4338.25|4337.83|4337.83|0
1722938680000|2024-08-06 10:04:40|4337.49|4337.49|4337.66|4337.66|4337.66|4337.66|4337.49|4337.49|0
1722938710000|2024-08-06 10:05:10|4337.08|4337.08|4336.58|4336.58|4337.08|4337.08|4336.58|4336.58|0
1722938720000|2024-08-06 10:05:20|4337.16|4337.16|4336.25|4336.25|4337.16|4337.16|4336.25|4336.25|0
1722938730000|2024-08-06 10:05:30|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|0
1722938740000|2024-08-06 10:05:40|4337.33|4337.33|4337.11|4337.11|4337.33|4337.33|4337.11|4337.11|0
1722938750000|2024-08-06 10:05:50|4337.27|4337.27|4336.69|4336.69|4337.27|4337.27|4336.69|4336.69|0
1722938760000|2024-08-06 10:06:00|4336.86|4336.86|4337.86|4337.86|4337.86|4337.86|4336.86|4336.86|0
1722938770000|2024-08-06 10:06:10|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1722938780000|2024-08-06 10:06:20|4336.71|4336.71|4337.29|4337.29|4337.29|4337.29|4336.71|4336.71|0
1722938810000|2024-08-06 10:06:50|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1722938830000|2024-08-06 10:07:10|4336.38|4336.38|4336.54|4336.54|4336.54|4336.54|4336.38|4336.38|0
1722938840000|2024-08-06 10:07:20|4336.38|4336.38|4336.54|4336.54|4336.54|4336.54|4336.38|4336.38|0
1722938850000|2024-08-06 10:07:30|4335.96|4335.96|4336.54|4336.54|4336.54|4336.54|4335.96|4335.96|0
1722938880000|2024-08-06 10:08:00|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1722938890000|2024-08-06 10:08:10|4336.95|4336.95|4336.38|4336.38|4336.95|4336.95|4336.38|4336.38|0
1722938910000|2024-08-06 10:08:30|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1722938920000|2024-08-06 10:08:40|4336.92|4336.92|4337.09|4337.09|4337.09|4337.09|4336.92|4336.92|0
1722938930000|2024-08-06 10:08:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1722938940000|2024-08-06 10:09:00|4337.22|4337.22|4338.87|4338.87|4338.87|4338.87|4337.22|4337.22|0
1722938950000|2024-08-06 10:09:10|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1722938960000|2024-08-06 10:09:20|4339.28|4339.28|4339.34|4339.34|4339.34|4339.34|4339.28|4339.28|0
1722938970000|2024-08-06 10:09:30|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1722938990000|2024-08-06 10:09:50|4339.84|4339.84|4341.16|4341.16|4341.16|4341.16|4339.84|4339.84|0
1722939000000|2024-08-06 10:10:00|4341.32|4341.32|4341.9|4341.9|4341.9|4341.9|4341.32|4341.32|0
1722939010000|2024-08-06 10:10:10|4341.74|4341.74|4341.57|4341.57|4341.74|4341.74|4341.57|4341.57|0
1722939050000|2024-08-06 10:10:50|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1722939080000|2024-08-06 10:11:20|4341.43|4341.43|4343.76|4343.76|4343.76|4343.76|4341.43|4341.43|0
1722939090000|2024-08-06 10:11:30|4343.74|4343.74|4344.37|4344.37|4344.37|4344.37|4343.74|4343.74|0
1722939100000|2024-08-06 10:11:40|4344.53|4344.53|4344.37|4344.37|4344.53|4344.53|4344.37|4344.37|0
1722939150000|2024-08-06 10:12:30|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1722939160000|2024-08-06 10:12:40|4345.11|4345.11|4345.69|4345.69|4345.69|4345.69|4345.11|4345.11|0
1722939170000|2024-08-06 10:12:50|4345.79|4345.79|4345.69|4345.69|4345.79|4345.79|4345.69|4345.69|0
1722939180000|2024-08-06 10:13:00|4345.74|4345.74|4345.69|4345.69|4345.74|4345.74|4345.69|4345.69|0
1722939190000|2024-08-06 10:13:10|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1722939200000|2024-08-06 10:13:20|4346.19|4346.19|4346.35|4346.35|4346.35|4346.35|4346.19|4346.19|0
1722939260000|2024-08-06 10:14:20|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1722939270000|2024-08-06 10:14:30|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1722939280000|2024-08-06 10:14:40|4346.52|4346.52|4346.69|4346.69|4346.69|4346.69|4346.52|4346.52|0
1722939290000|2024-08-06 10:14:50|4346.73|4346.73|4346.87|4346.87|4346.87|4346.87|4346.73|4346.73|0
1722939300000|2024-08-06 10:15:00|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1722939310000|2024-08-06 10:15:10|4346.94|4346.94|4346.91|4346.91|4346.94|4346.94|4346.91|4346.91|0
1722939320000|2024-08-06 10:15:20|4346.75|4346.75|4346.77|4346.77|4346.77|4346.77|4346.75|4346.75|0
1722939330000|2024-08-06 10:15:30|4346.63|4346.63|4345.88|4345.88|4346.63|4346.63|4345.88|4345.88|0
1722939340000|2024-08-06 10:15:40|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1722939350000|2024-08-06 10:15:50|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1722939360000|2024-08-06 10:16:00|4346.05|4346.05|4346.96|4346.96|4346.96|4346.96|4346.05|4346.05|0
1722939380000|2024-08-06 10:16:20|4347.12|4347.12|4347.94|4347.94|4347.94|4347.94|4347.12|4347.12|0
1722939390000|2024-08-06 10:16:30|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1722939400000|2024-08-06 10:16:40|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1722939440000|2024-08-06 10:17:20|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|0
1722939470000|2024-08-06 10:17:50|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1722939490000|2024-08-06 10:18:10|4348.3|4348.3|4347.73|4347.73|4348.3|4348.3|4347.73|4347.73|0
1722939500000|2024-08-06 10:18:20|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1722939540000|2024-08-06 10:19:00|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1722939570000|2024-08-06 10:19:30|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1722939580000|2024-08-06 10:19:40|4347.48|4347.48|4348.06|4348.06|4348.06|4348.06|4347.48|4347.48|0
1722939600000|2024-08-06 10:20:00|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1722939610000|2024-08-06 10:20:10|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1722939660000|2024-08-06 10:21:00|4348.48|4348.48|4346.9|4346.9|4348.48|4348.48|4346.9|4346.9|0
1722939670000|2024-08-06 10:21:10|4346.74|4346.74|4346.58|4346.58|4346.74|4346.74|4346.58|4346.58|0
1722939680000|2024-08-06 10:21:20|4346.42|4346.42|4346.09|4346.09|4346.42|4346.42|4346.09|4346.09|0
1722939750000|2024-08-06 10:22:30|4346.1|4346.1|4345.93|4345.93|4346.1|4346.1|4345.93|4345.93|0
1722939780000|2024-08-06 10:23:00|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1722939790000|2024-08-06 10:23:10|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1722939800000|2024-08-06 10:23:20|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|0
1722939810000|2024-08-06 10:23:30|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1722939830000|2024-08-06 10:23:50|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1722939850000|2024-08-06 10:24:10|4345.33|4345.33|4344.83|4344.83|4345.33|4345.33|4344.83|4344.83|0
1722939860000|2024-08-06 10:24:20|4344.93|4344.93|4345.26|4345.26|4345.26|4345.26|4344.93|4344.93|0
1722939870000|2024-08-06 10:24:30|4345.43|4345.43|4346.34|4346.34|4346.34|4346.34|4345.43|4345.43|0
1722939880000|2024-08-06 10:24:40|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1722939890000|2024-08-06 10:24:50|4347.08|4347.08|4346.5|4346.5|4347.08|4347.08|4346.5|4346.5|0
1722939900000|2024-08-06 10:25:00|4347.08|4347.08|4347|4347|4347.08|4347.08|4346.5|4346.5|0
1722939910000|2024-08-06 10:25:10|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1722939960000|2024-08-06 10:26:00|4347.41|4347.41|4347.74|4347.74|4347.74|4347.74|4347.41|4347.41|0
1722939970000|2024-08-06 10:26:10|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1722939990000|2024-08-06 10:26:30|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1722940000000|2024-08-06 10:26:40|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1722940070000|2024-08-06 10:27:50|4348.95|4348.95|4349.52|4349.52|4349.52|4349.52|4348.95|4348.95|0
1722940090000|2024-08-06 10:28:10|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1722940110000|2024-08-06 10:28:30|4349.24|4349.24|4349.6|4349.6|4349.6|4349.6|4349.24|4349.24|0
1722940130000|2024-08-06 10:28:50|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1722940140000|2024-08-06 10:29:00|4350.27|4350.27|4350.63|4350.63|4350.63|4350.63|4350.27|4350.27|0
1722940160000|2024-08-06 10:29:20|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1722940170000|2024-08-06 10:29:30|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|0
1722940180000|2024-08-06 10:29:40|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1722940190000|2024-08-06 10:29:50|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1722940200000|2024-08-06 10:30:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1722940210000|2024-08-06 10:30:10|4350.77|4350.77|4350.94|4350.94|4350.94|4350.94|4350.77|4350.77|0
1722940220000|2024-08-06 10:30:20|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1722940230000|2024-08-06 10:30:30|4350.75|4350.75|4350.58|4350.58|4350.75|4350.75|4350.58|4350.58|0
1722940240000|2024-08-06 10:30:40|4350.42|4350.42|4352.07|4352.07|4352.07|4352.07|4350.42|4350.42|0
1722940250000|2024-08-06 10:30:50|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1722940260000|2024-08-06 10:31:00|4352.06|4352.06|4352.01|4352.01|4352.06|4352.06|4352.01|4352.01|0
1722940280000|2024-08-06 10:31:20|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1722940310000|2024-08-06 10:31:50|4352.76|4352.76|4353.09|4353.09|4353.09|4353.09|4352.76|4352.76|0
1722940320000|2024-08-06 10:32:00|4352.92|4352.92|4352.49|4352.49|4352.92|4352.92|4352.49|4352.49|0
1722940330000|2024-08-06 10:32:10|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1722940340000|2024-08-06 10:32:20|4352.78|4352.78|4352.45|4352.45|4352.78|4352.78|4352.45|4352.45|0
1722940360000|2024-08-06 10:32:40|4353.03|4353.03|4353.33|4353.33|4353.33|4353.33|4353.03|4353.03|0
1722940370000|2024-08-06 10:32:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1722940390000|2024-08-06 10:33:10|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1722940410000|2024-08-06 10:33:30|4352.96|4352.96|4353.53|4353.53|4353.53|4353.53|4352.38|4352.38|0
1722940420000|2024-08-06 10:33:40|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1722940430000|2024-08-06 10:33:50|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1722940450000|2024-08-06 10:34:10|4353.32|4353.32|4353.22|4353.22|4353.32|4353.32|4353.22|4353.22|0
1722940460000|2024-08-06 10:34:20|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1722940470000|2024-08-06 10:34:30|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1722940480000|2024-08-06 10:34:40|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1722940490000|2024-08-06 10:34:50|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1722940510000|2024-08-06 10:35:10|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1722940520000|2024-08-06 10:35:20|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1722940530000|2024-08-06 10:35:30|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1722940540000|2024-08-06 10:35:40|4352.23|4352.23|4352.81|4352.81|4352.81|4352.81|4352.23|4352.23|0
1722940550000|2024-08-06 10:35:50|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1722940570000|2024-08-06 10:36:10|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1722940580000|2024-08-06 10:36:20|4353.24|4353.24|4354.49|4354.49|4354.49|4354.49|4353.24|4353.24|0
1722940590000|2024-08-06 10:36:30|4354.54|4354.54|4354.58|4354.58|4354.58|4354.58|4354.54|4354.54|0
1722940600000|2024-08-06 10:36:40|4354.75|4354.75|4355.15|4355.15|4355.15|4355.15|4354.75|4354.75|0
1722940610000|2024-08-06 10:36:50|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1722940620000|2024-08-06 10:37:00|4355.28|4355.28|4355.11|4355.11|4355.28|4355.28|4355.11|4355.11|0
1722940630000|2024-08-06 10:37:10|4355.19|4355.19|4355.19|4355.19|4355.36|4355.36|4355.19|4355.19|0
1722940670000|2024-08-06 10:37:50|4354.03|4354.03|4354.66|4354.66|4354.66|4354.66|4354.03|4354.03|0
1722940680000|2024-08-06 10:38:00|4354.72|4354.72|4355.3|4355.3|4355.3|4355.3|4354.72|4354.72|0
1722940690000|2024-08-06 10:38:10|4355.39|4355.39|4355.74|4355.74|4355.74|4355.74|4355.39|4355.39|0
1722940700000|2024-08-06 10:38:20|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1722940740000|2024-08-06 10:39:00|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1722940750000|2024-08-06 10:39:10|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1722940770000|2024-08-06 10:39:30|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1722940780000|2024-08-06 10:39:40|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1722940810000|2024-08-06 10:40:10|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1722940860000|2024-08-06 10:41:00|4354.96|4354.96|4356.11|4356.11|4356.11|4356.11|4354.96|4354.96|0
1722940880000|2024-08-06 10:41:20|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1722940900000|2024-08-06 10:41:40|4356|4356|4355.58|4355.58|4356.33|4356.33|4355.58|4355.58|0
1722940920000|2024-08-06 10:42:00|4355.54|4355.54|4355.32|4355.32|4355.54|4355.54|4355.32|4355.32|0
1722940930000|2024-08-06 10:42:10|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1722940940000|2024-08-06 10:42:20|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1722940950000|2024-08-06 10:42:30|4354.66|4354.66|4355.41|4355.41|4355.41|4355.41|4354.66|4354.66|0
1722940960000|2024-08-06 10:42:40|4354.66|4354.66|4354.83|4354.83|4354.83|4354.83|4354.66|4354.66|0
1722940970000|2024-08-06 10:42:50|4354.77|4354.77|4353.7|4353.7|4354.77|4354.77|4353.7|4353.7|0
1722940990000|2024-08-06 10:43:10|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1722941010000|2024-08-06 10:43:30|4353.86|4353.86|4353.68|4353.68|4353.86|4353.86|4353.68|4353.68|0
1722941020000|2024-08-06 10:43:40|4353.61|4353.61|4353.6|4353.6|4353.7|4353.7|4353.6|4353.6|0
1722941030000|2024-08-06 10:43:50|4353.43|4353.43|4353.43|4353.43|4354.01|4354.01|4353.43|4353.43|0
1722941040000|2024-08-06 10:44:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1722941050000|2024-08-06 10:44:10|4352.69|4352.69|4354.18|4354.18|4354.18|4354.18|4352.69|4352.69|0
1722941060000|2024-08-06 10:44:20|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1722941070000|2024-08-06 10:44:30|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1722941120000|2024-08-06 10:45:20|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.59|4354.59|0
1722941140000|2024-08-06 10:45:40|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1722941150000|2024-08-06 10:45:50|4355|4355|4355.58|4355.58|4355.58|4355.58|4354.84|4354.84|0
1722941160000|2024-08-06 10:46:00|4355.68|4355.68|4356.17|4356.17|4356.17|4356.17|4355.68|4355.68|0
1722941190000|2024-08-06 10:46:30|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|0
1722941200000|2024-08-06 10:46:40|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1722941210000|2024-08-06 10:46:50|4356.1|4356.1|4355.77|4355.77|4356.1|4356.1|4355.77|4355.77|0
1722941220000|2024-08-06 10:47:00|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1722941230000|2024-08-06 10:47:10|4355.85|4355.85|4356.23|4356.23|4356.23|4356.23|4355.85|4355.85|0
1722941240000|2024-08-06 10:47:20|4357.39|4357.39|4358.35|4358.35|4358.39|4358.39|4357.39|4357.39|0
1722941260000|2024-08-06 10:47:40|4358.68|4358.68|4358.84|4358.84|4358.84|4358.84|4358.68|4358.68|0
1722941280000|2024-08-06 10:48:00|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1722941290000|2024-08-06 10:48:10|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1722941320000|2024-08-06 10:48:40|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1722941330000|2024-08-06 10:48:50|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1722941340000|2024-08-06 10:49:00|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1722941350000|2024-08-06 10:49:10|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1722941370000|2024-08-06 10:49:30|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1722941390000|2024-08-06 10:49:50|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1722941440000|2024-08-06 10:50:40|4357.78|4357.78|4357.69|4357.69|4357.78|4357.78|4357.69|4357.69|0
1722941470000|2024-08-06 10:51:10|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1722941480000|2024-08-06 10:51:20|4358.84|4358.84|4360.33|4360.33|4360.33|4360.33|4358.84|4358.84|0
1722941490000|2024-08-06 10:51:30|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1722941540000|2024-08-06 10:52:20|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1722941550000|2024-08-06 10:52:30|4359.75|4359.75|4359.04|4359.04|4359.75|4359.75|4359.04|4359.04|0
1722941560000|2024-08-06 10:52:40|4358.88|4358.88|4358.78|4358.78|4358.88|4358.88|4358.78|4358.78|0
1722941570000|2024-08-06 10:52:50|4358.83|4358.83|4358.25|4358.25|4358.83|4358.83|4358.25|4358.25|0
1722941580000|2024-08-06 10:53:00|4358.58|4358.58|4358|4358|4358.58|4358.58|4358|4358|0
1722941590000|2024-08-06 10:53:10|4358.17|4358.17|4358.91|4358.91|4358.91|4358.91|4358.17|4358.17|0
1722941640000|2024-08-06 10:54:00|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|0
1722941650000|2024-08-06 10:54:10|4357.42|4357.42|4357.17|4357.17|4357.42|4357.42|4357.17|4357.17|0
1722941660000|2024-08-06 10:54:20|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1722941670000|2024-08-06 10:54:30|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1722941690000|2024-08-06 10:54:50|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1722941700000|2024-08-06 10:55:00|4358.03|4358.03|4358.12|4358.12|4358.12|4358.12|4358.03|4358.03|0
1722941710000|2024-08-06 10:55:10|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1722941740000|2024-08-06 10:55:40|4358.12|4358.12|4357.55|4357.55|4358.12|4358.12|4357.55|4357.55|0
1722941800000|2024-08-06 10:56:40|4357.38|4357.38|4356.73|4356.73|4357.38|4357.38|4356.73|4356.73|0
1722941870000|2024-08-06 10:57:50|4357.31|4357.31|4357.32|4357.32|4357.32|4357.32|4357.31|4357.31|0
1722941890000|2024-08-06 10:58:10|4357.36|4357.36|4356.95|4356.95|4357.36|4357.36|4356.78|4356.78|0
1722941900000|2024-08-06 10:58:20|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1722941930000|2024-08-06 10:58:50|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1722941950000|2024-08-06 10:59:10|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1722941990000|2024-08-06 10:59:50|4355.62|4355.62|4354.8|4354.8|4355.62|4355.62|4354.8|4354.8|0
1722942000000|2024-08-06 11:00:00|4354.96|4354.96|4356.07|4356.07|4356.12|4356.12|4354.96|4354.96|0
1722942040000|2024-08-06 11:00:40|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1722942060000|2024-08-06 11:01:00|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1722942080000|2024-08-06 11:01:20|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1722942100000|2024-08-06 11:01:40|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1722942130000|2024-08-06 11:02:10|4355.82|4355.82|4353.92|4353.92|4355.82|4355.82|4353.92|4353.92|0
1722942140000|2024-08-06 11:02:20|4353.76|4353.76|4352.44|4352.44|4353.76|4353.76|4352.44|4352.44|0
1722942160000|2024-08-06 11:02:40|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1722942170000|2024-08-06 11:02:50|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1722942210000|2024-08-06 11:03:30|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1722942240000|2024-08-06 11:04:00|4353.13|4353.13|4354.29|4354.29|4354.29|4354.29|4353.13|4353.13|0
1722942270000|2024-08-06 11:04:30|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1722942340000|2024-08-06 11:05:40|4353.71|4353.71|4353.76|4353.76|4353.76|4353.76|4353.71|4353.71|0
1722942350000|2024-08-06 11:05:50|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1722942390000|2024-08-06 11:06:30|4354.38|4354.38|4353.81|4353.81|4354.38|4354.38|4353.81|4353.81|0
1722942410000|2024-08-06 11:06:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1722942420000|2024-08-06 11:07:00|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1722942440000|2024-08-06 11:07:20|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1722942450000|2024-08-06 11:07:30|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1722942460000|2024-08-06 11:07:40|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4351.7|4351.7|0
1722942470000|2024-08-06 11:07:50|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1722942530000|2024-08-06 11:08:50|4352.35|4352.35|4352.51|4352.51|4352.51|4352.51|4352.35|4352.35|0
1722942540000|2024-08-06 11:09:00|4353.01|4353.01|4353.46|4353.46|4353.63|4353.63|4353.01|4353.01|0
1722942550000|2024-08-06 11:09:10|4352.88|4352.88|4353.46|4353.46|4353.46|4353.46|4352.88|4352.88|0
1722942560000|2024-08-06 11:09:20|4354.04|4354.04|4353.83|4353.83|4354.04|4354.04|4353.83|4353.83|0
1722942570000|2024-08-06 11:09:30|4353.25|4353.25|4352.92|4352.92|4353.25|4353.25|4352.92|4352.92|0
1722942590000|2024-08-06 11:09:50|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1722942600000|2024-08-06 11:10:00|4352.34|4352.34|4353.28|4353.28|4353.28|4353.28|4352.34|4352.34|0
1722942610000|2024-08-06 11:10:10|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1722942620000|2024-08-06 11:10:20|4352.28|4352.28|4351.95|4351.95|4352.28|4352.28|4351.95|4351.95|0
1722942660000|2024-08-06 11:11:00|4351.78|4351.78|4351.66|4351.66|4351.78|4351.78|4351.66|4351.66|0
1722942670000|2024-08-06 11:11:10|4351.61|4351.61|4351.69|4351.69|4351.74|4351.74|4351.61|4351.61|0
1722942680000|2024-08-06 11:11:20|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1722942700000|2024-08-06 11:11:40|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1722942710000|2024-08-06 11:11:50|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1722942740000|2024-08-06 11:12:20|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1722942760000|2024-08-06 11:12:40|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1722942780000|2024-08-06 11:13:00|4351.91|4351.91|4351.74|4351.74|4351.91|4351.91|4351.74|4351.74|0
1722942790000|2024-08-06 11:13:10|4352.32|4352.32|4352.48|4352.48|4352.48|4352.48|4352.32|4352.32|0
1722942810000|2024-08-06 11:13:30|4352.32|4352.32|4351.69|4351.69|4352.32|4352.32|4351.69|4351.69|0
1722942840000|2024-08-06 11:14:00|4352.27|4352.27|4352.44|4352.44|4352.44|4352.44|4352.27|4352.27|0
1722942890000|2024-08-06 11:14:50|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1722942900000|2024-08-06 11:15:00|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1722942910000|2024-08-06 11:15:10|4350.95|4350.95|4351.11|4351.11|4351.11|4351.11|4350.95|4350.95|0
1722942930000|2024-08-06 11:15:30|4351.03|4351.03|4350.86|4350.86|4351.03|4351.03|4350.86|4350.86|0
1722942950000|2024-08-06 11:15:50|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1722942970000|2024-08-06 11:16:10|4350.86|4350.86|4351.86|4351.86|4351.86|4351.86|4350.86|4350.86|0
1722943000000|2024-08-06 11:16:40|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1722943010000|2024-08-06 11:16:50|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1722943030000|2024-08-06 11:17:10|4352|4352|4351.83|4351.83|4352|4352|4351.83|4351.83|0
1722943050000|2024-08-06 11:17:30|4351.93|4351.93|4352.09|4352.09|4352.09|4352.09|4351.93|4351.93|0
1722943060000|2024-08-06 11:17:40|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1722943090000|2024-08-06 11:18:10|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1722943110000|2024-08-06 11:18:30|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1722943130000|2024-08-06 11:18:50|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1722943140000|2024-08-06 11:19:00|4352.14|4352.14|4351.81|4351.81|4352.14|4352.14|4351.81|4351.81|0
1722943150000|2024-08-06 11:19:10|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1722943160000|2024-08-06 11:19:20|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1722943180000|2024-08-06 11:19:40|4351.73|4351.73|4351.4|4351.4|4351.73|4351.73|4351.4|4351.4|0
1722943190000|2024-08-06 11:19:50|4351.56|4351.56|4352.14|4352.14|4352.14|4352.14|4351.56|4351.56|0
1722943200000|2024-08-06 11:20:00|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1722943240000|2024-08-06 11:20:40|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1722943250000|2024-08-06 11:20:50|4352.04|4352.04|4352.21|4352.21|4352.21|4352.21|4352.04|4352.04|0
1722943260000|2024-08-06 11:21:00|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1722943290000|2024-08-06 11:21:30|4352.71|4352.71|4353.28|4353.28|4353.28|4353.28|4352.71|4352.71|0
1722943300000|2024-08-06 11:21:40|4353.45|4353.45|4353.62|4353.62|4353.62|4353.62|4353.45|4353.45|0
1722943320000|2024-08-06 11:22:00|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1722943340000|2024-08-06 11:22:20|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1722943350000|2024-08-06 11:22:30|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1722943360000|2024-08-06 11:22:40|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1722943380000|2024-08-06 11:23:00|4354.62|4354.62|4354.95|4354.95|4354.95|4354.95|4354.46|4354.46|0
1722943390000|2024-08-06 11:23:10|4355.05|4355.05|4356.39|4356.39|4356.39|4356.39|4355.05|4355.05|0
1722943400000|2024-08-06 11:23:20|4356.43|4356.43|4356.1|4356.1|4356.43|4356.43|4356.1|4356.1|0
1722943480000|2024-08-06 11:24:40|4354.94|4354.94|4354.87|4354.87|4354.94|4354.94|4354.87|4354.87|0
1722943550000|2024-08-06 11:25:50|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1722943610000|2024-08-06 11:26:50|4355.61|4355.61|4354.71|4354.71|4355.61|4355.61|4354.71|4354.71|0
1722943620000|2024-08-06 11:27:00|4354.66|4354.66|4354.49|4354.49|4354.66|4354.66|4354.49|4354.49|0
1722943630000|2024-08-06 11:27:10|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1722943650000|2024-08-06 11:27:30|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1722943670000|2024-08-06 11:27:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1722943680000|2024-08-06 11:28:00|4354.19|4354.19|4354.35|4354.35|4354.35|4354.35|4353.77|4353.77|0
1722943690000|2024-08-06 11:28:10|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1722943700000|2024-08-06 11:28:20|4354.52|4354.52|4354.19|4354.19|4354.52|4354.52|4354.19|4354.19|0
1722943710000|2024-08-06 11:28:30|4354.02|4354.02|4353.86|4353.86|4354.02|4354.02|4353.86|4353.86|0
1722943720000|2024-08-06 11:28:40|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1722943740000|2024-08-06 11:29:00|4353.86|4353.86|4353.87|4353.87|4353.87|4353.87|4353.84|4353.84|0
1722943780000|2024-08-06 11:29:40|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1722943800000|2024-08-06 11:30:00|4353.73|4353.73|4353.86|4353.86|4353.86|4353.86|4353.69|4353.69|0
1722943810000|2024-08-06 11:30:10|4353.69|4353.69|4354.7|4354.7|4354.7|4354.7|4353.69|4353.69|0
1722943820000|2024-08-06 11:30:20|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1722943830000|2024-08-06 11:30:30|4354.13|4354.13|4353.77|4353.77|4354.13|4354.13|4353.77|4353.77|0
1722943840000|2024-08-06 11:30:40|4353.6|4353.6|4352.83|4352.83|4353.6|4353.6|4352.83|4352.83|0
1722943850000|2024-08-06 11:30:50|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1722943860000|2024-08-06 11:31:00|4353.74|4353.74|4353.08|4353.08|4353.74|4353.74|4353.08|4353.08|0
1722943870000|2024-08-06 11:31:10|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1722943900000|2024-08-06 11:31:40|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1722943910000|2024-08-06 11:31:50|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1722943920000|2024-08-06 11:32:00|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1722943930000|2024-08-06 11:32:10|4351.65|4351.65|4351.44|4351.44|4351.65|4351.65|4351.44|4351.44|0
1722943940000|2024-08-06 11:32:20|4351.54|4351.54|4351.58|4351.58|4351.58|4351.58|4351.54|4351.54|0
1722943970000|2024-08-06 11:32:50|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1722943980000|2024-08-06 11:33:00|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1722944010000|2024-08-06 11:33:30|4351.63|4351.63|4351.68|4351.68|4351.68|4351.68|4351.63|4351.63|0
1722944020000|2024-08-06 11:33:40|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1722944050000|2024-08-06 11:34:10|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1722944090000|2024-08-06 11:34:50|4351.51|4351.51|4351.68|4351.68|4351.68|4351.68|4351.51|4351.51|0
1722944100000|2024-08-06 11:35:00|4352.26|4352.26|4352.84|4352.84|4352.84|4352.84|4352.26|4352.26|0
1722944110000|2024-08-06 11:35:10|4352.26|4352.26|4352.77|4352.77|4352.84|4352.84|4352.26|4352.26|0
1722944120000|2024-08-06 11:35:20|4352.6|4352.6|4352.44|4352.44|4352.6|4352.6|4352.44|4352.44|0
1722944130000|2024-08-06 11:35:30|4351.86|4351.86|4351.48|4351.48|4351.86|4351.86|4351.48|4351.48|0
1722944140000|2024-08-06 11:35:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1722944150000|2024-08-06 11:35:50|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1722944160000|2024-08-06 11:36:00|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1722944180000|2024-08-06 11:36:20|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|0
1722944190000|2024-08-06 11:36:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1722944200000|2024-08-06 11:36:40|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1722944210000|2024-08-06 11:36:50|4350.32|4350.32|4350.22|4350.22|4350.32|4350.32|4350.22|4350.22|0
1722944230000|2024-08-06 11:37:10|4350.06|4350.06|4350.64|4350.64|4350.64|4350.64|4350.06|4350.06|0
1722944250000|2024-08-06 11:37:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1722944290000|2024-08-06 11:38:10|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1722944300000|2024-08-06 11:38:20|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1722944310000|2024-08-06 11:38:30|4350.64|4350.64|4350.31|4350.31|4350.64|4350.64|4350.31|4350.31|0
1722944320000|2024-08-06 11:38:40|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1722944340000|2024-08-06 11:39:00|4350.31|4350.31|4350.47|4350.47|4350.47|4350.47|4350.31|4350.31|0
1722944350000|2024-08-06 11:39:10|4350.97|4350.97|4351.55|4351.55|4351.55|4351.55|4350.97|4350.97|0
1722944360000|2024-08-06 11:39:20|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1722944380000|2024-08-06 11:39:40|4351.13|4351.13|4351.09|4351.09|4351.13|4351.13|4351.09|4351.09|0
1722944390000|2024-08-06 11:39:50|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1722944400000|2024-08-06 11:40:00|4350.95|4350.95|4350.79|4350.79|4350.95|4350.95|4350.79|4350.79|0
1722944410000|2024-08-06 11:40:10|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1722944420000|2024-08-06 11:40:20|4350.04|4350.04|4349.16|4349.16|4350.04|4350.04|4349.16|4349.16|0
1722944430000|2024-08-06 11:40:30|4348.99|4348.99|4348.68|4348.68|4348.99|4348.99|4348.68|4348.68|0
1722944450000|2024-08-06 11:40:50|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1722944460000|2024-08-06 11:41:00|4347.94|4347.94|4347.77|4347.77|4347.94|4347.94|4347.77|4347.77|0
1722944470000|2024-08-06 11:41:10|4347.73|4347.73|4347.1|4347.1|4347.73|4347.73|4346.93|4346.93|0
1722944480000|2024-08-06 11:41:20|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1722944500000|2024-08-06 11:41:40|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1722944520000|2024-08-06 11:42:00|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1722944530000|2024-08-06 11:42:10|4347.73|4347.73|4347.15|4347.15|4347.73|4347.73|4347.15|4347.15|0
1722944540000|2024-08-06 11:42:20|4346.73|4346.73|4346.16|4346.16|4346.73|4346.73|4346.16|4346.16|0
1722944550000|2024-08-06 11:42:30|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1722944560000|2024-08-06 11:42:40|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1722944570000|2024-08-06 11:42:50|4345.57|4345.57|4345.22|4345.22|4345.57|4345.57|4344.81|4344.81|0
1722944580000|2024-08-06 11:43:00|4345.8|4345.8|4345.96|4345.96|4345.96|4345.96|4345.8|4345.8|0
1722944590000|2024-08-06 11:43:10|4346.27|4346.27|4346.22|4346.22|4346.8|4346.8|4346.22|4346.22|0
1722944600000|2024-08-06 11:43:20|4346.06|4346.06|4345.8|4345.8|4346.06|4346.06|4345.8|4345.8|0
1722944610000|2024-08-06 11:43:30|4345.75|4345.75|4344.58|4344.58|4345.75|4345.75|4344.58|4344.58|0
1722944620000|2024-08-06 11:43:40|4344.74|4344.74|4344.84|4344.84|4344.84|4344.84|4344.74|4344.74|0
1722944640000|2024-08-06 11:44:00|4344.79|4344.79|4344.58|4344.58|4344.96|4344.96|4344.58|4344.58|0
1722944660000|2024-08-06 11:44:20|4344|4344|4343.34|4343.34|4344|4344|4343.34|4343.34|0
1722944670000|2024-08-06 11:44:30|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1722944680000|2024-08-06 11:44:40|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1722944700000|2024-08-06 11:45:00|4344|4344|4343.42|4343.42|4344|4344|4343.42|4343.42|0
1722944730000|2024-08-06 11:45:30|4342.84|4342.84|4342.18|4342.18|4342.84|4342.84|4342.18|4342.18|0
1722944750000|2024-08-06 11:45:50|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1722944760000|2024-08-06 11:46:00|4342.18|4342.18|4341.6|4341.6|4342.18|4342.18|4341.6|4341.6|0
1722944790000|2024-08-06 11:46:30|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1722944800000|2024-08-06 11:46:40|4341.41|4341.41|4342.07|4342.07|4342.07|4342.07|4341.41|4341.41|0
1722944810000|2024-08-06 11:46:50|4341.99|4341.99|4342.98|4342.98|4342.98|4342.98|4341.99|4341.99|0
1722944830000|2024-08-06 11:47:10|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1722944840000|2024-08-06 11:47:20|4343.6|4343.6|4343.94|4343.94|4343.94|4343.94|4343.6|4343.6|0
1722944850000|2024-08-06 11:47:30|4344.1|4344.1|4344.8|4344.8|4344.8|4344.8|4344.1|4344.1|0
1722944860000|2024-08-06 11:47:40|4344.96|4344.96|4344.92|4344.92|4344.96|4344.96|4344.92|4344.92|0
1722944870000|2024-08-06 11:47:50|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1722944900000|2024-08-06 11:48:20|4345.33|4345.33|4345|4345|4345.33|4345.33|4345|4345|0
1722944910000|2024-08-06 11:48:30|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1722944920000|2024-08-06 11:48:40|4345|4345|4345|4345|4345|4345|4345|4345|0
1722944950000|2024-08-06 11:49:10|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1722945010000|2024-08-06 11:50:10|4344.88|4344.88|4346.09|4346.09|4346.09|4346.09|4344.88|4344.88|0
1722945020000|2024-08-06 11:50:20|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1722945040000|2024-08-06 11:50:40|4346.18|4346.18|4346.24|4346.24|4346.24|4346.24|4346.18|4346.18|0
1722945080000|2024-08-06 11:51:20|4346.08|4346.08|4345.81|4345.81|4346.08|4346.08|4345.81|4345.81|0
1722945090000|2024-08-06 11:51:30|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1722945110000|2024-08-06 11:51:50|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1722945120000|2024-08-06 11:52:00|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1722945150000|2024-08-06 11:52:30|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1722945170000|2024-08-06 11:52:50|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1722945190000|2024-08-06 11:53:10|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1722945230000|2024-08-06 11:53:50|4346.65|4346.65|4346.91|4346.91|4346.91|4346.91|4346.65|4346.65|0
1722945260000|2024-08-06 11:54:20|4346.74|4346.74|4347.52|4347.52|4347.57|4347.57|4346.74|4346.74|0
1722945280000|2024-08-06 11:54:40|4347.36|4347.36|4347.52|4347.52|4347.52|4347.52|4347.36|4347.36|0
1722945290000|2024-08-06 11:54:50|4347.69|4347.69|4348.53|4348.53|4348.53|4348.53|4347.69|4347.69|0
1722945310000|2024-08-06 11:55:10|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1722945370000|2024-08-06 11:56:10|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1722945410000|2024-08-06 11:56:50|4349.11|4349.11|4348.78|4348.78|4349.11|4349.11|4348.78|4348.78|0
1722945420000|2024-08-06 11:57:00|4348.2|4348.2|4348.44|4348.44|4348.44|4348.44|4347.87|4347.87|0
1722945430000|2024-08-06 11:57:10|4348.11|4348.11|4347.95|4347.95|4348.11|4348.11|4347.95|4347.95|0
1722945450000|2024-08-06 11:57:30|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1722945500000|2024-08-06 11:58:20|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1722945510000|2024-08-06 11:58:30|4347.47|4347.47|4346.89|4346.89|4347.47|4347.47|4346.89|4346.89|0
1722945550000|2024-08-06 11:59:10|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1722945560000|2024-08-06 11:59:20|4347|4347|4347|4347|4347|4347|4347|4347|0
1722945580000|2024-08-06 11:59:40|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1722945600000|2024-08-06 12:00:00|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1722945610000|2024-08-06 12:00:10|4346.84|4346.84|4346.79|4346.79|4346.84|4346.84|4346.63|4346.63|0
1722945620000|2024-08-06 12:00:20|4346.65|4346.65|4347.07|4347.07|4347.07|4347.07|4346.65|4346.65|0
1722945630000|2024-08-06 12:00:30|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1722945650000|2024-08-06 12:00:50|4347.29|4347.29|4347.29|4347.29|4347.45|4347.45|4347.29|4347.29|0
1722945660000|2024-08-06 12:01:00|4347.36|4347.36|4347.19|4347.19|4347.36|4347.36|4347.19|4347.19|0
1722945670000|2024-08-06 12:01:10|4347.03|4347.03|4347.07|4347.07|4347.07|4347.07|4347.03|4347.03|0
1722945680000|2024-08-06 12:01:20|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1722945690000|2024-08-06 12:01:30|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|0
1722945700000|2024-08-06 12:01:40|4346.16|4346.16|4346.33|4346.33|4346.33|4346.33|4346.16|4346.16|0
1722945710000|2024-08-06 12:01:50|4346.91|4346.91|4347|4347|4347|4347|4346.91|4346.91|0
1722945720000|2024-08-06 12:02:00|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1722945750000|2024-08-06 12:02:30|4347|4347|4347|4347|4347|4347|4347|4347|0
1722945760000|2024-08-06 12:02:40|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1722945770000|2024-08-06 12:02:50|4347|4347|4347|4347|4347|4347|4347|4347|0
1722945790000|2024-08-06 12:03:10|4346.96|4346.96|4346.79|4346.79|4346.96|4346.96|4346.79|4346.79|0
1722945810000|2024-08-06 12:03:30|4346.69|4346.69|4345.99|4345.99|4346.69|4346.69|4345.66|4345.66|0
1722945820000|2024-08-06 12:03:40|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1722945840000|2024-08-06 12:04:00|4346.4|4346.4|4346.07|4346.07|4346.4|4346.4|4346.07|4346.07|0
1722945850000|2024-08-06 12:04:10|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1722945880000|2024-08-06 12:04:40|4346.4|4346.4|4346.57|4346.57|4346.57|4346.57|4346.4|4346.4|0
1722945900000|2024-08-06 12:05:00|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1722945910000|2024-08-06 12:05:10|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1722945920000|2024-08-06 12:05:20|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1722945930000|2024-08-06 12:05:30|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1722945940000|2024-08-06 12:05:40|4346.66|4346.66|4345.87|4345.87|4346.66|4346.66|4345.87|4345.87|0
1722945950000|2024-08-06 12:05:50|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1722945960000|2024-08-06 12:06:00|4345.12|4345.12|4345.03|4345.03|4345.12|4345.12|4345.03|4345.03|0
1722945970000|2024-08-06 12:06:10|4344.86|4344.86|4345.61|4345.61|4345.61|4345.61|4344.86|4344.86|0
1722946010000|2024-08-06 12:06:50|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.27|4345.27|0
1722946020000|2024-08-06 12:07:00|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1722946030000|2024-08-06 12:07:10|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|0
1722946040000|2024-08-06 12:07:20|4344.12|4344.12|4343.54|4343.54|4344.12|4344.12|4343.54|4343.54|0
1722946060000|2024-08-06 12:07:40|4343.37|4343.37|4342.8|4342.8|4343.37|4343.37|4342.8|4342.8|0
1722946080000|2024-08-06 12:08:00|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1722946090000|2024-08-06 12:08:10|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1722946100000|2024-08-06 12:08:20|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1722946110000|2024-08-06 12:08:30|4342.22|4342.22|4342.38|4342.38|4342.38|4342.38|4342.22|4342.22|0
1722946130000|2024-08-06 12:08:50|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1722946140000|2024-08-06 12:09:00|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1722946150000|2024-08-06 12:09:10|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1722946160000|2024-08-06 12:09:20|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1722946170000|2024-08-06 12:09:30|4343.68|4343.68|4343.93|4343.93|4343.93|4343.93|4343.68|4343.68|0
1722946190000|2024-08-06 12:09:50|4343.9|4343.9|4344.48|4344.48|4344.48|4344.48|4343.9|4343.9|0
1722946200000|2024-08-06 12:10:00|4344.64|4344.64|4345.4|4345.4|4345.4|4345.4|4344.64|4344.64|0
1722946210000|2024-08-06 12:10:10|4345.98|4345.98|4346.66|4346.66|4346.66|4346.66|4345.98|4345.98|0
1722946220000|2024-08-06 12:10:20|4346.82|4346.82|4347.37|4347.37|4347.37|4347.37|4346.82|4346.82|0
1722946250000|2024-08-06 12:10:50|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1722946260000|2024-08-06 12:11:00|4347.35|4347.35|4347.02|4347.02|4347.35|4347.35|4347.02|4347.02|0
1722946270000|2024-08-06 12:11:10|4346.44|4346.44|4346.13|4346.13|4346.44|4346.44|4346.13|4346.13|0
1722946280000|2024-08-06 12:11:20|4345.55|4345.55|4345.38|4345.38|4345.55|4345.55|4345.38|4345.38|0
1722946340000|2024-08-06 12:12:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1722946350000|2024-08-06 12:12:30|4345.26|4345.26|4345.31|4345.31|4345.31|4345.31|4345.26|4345.26|0
1722946360000|2024-08-06 12:12:40|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1722946380000|2024-08-06 12:13:00|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1722946420000|2024-08-06 12:13:40|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|0
1722946440000|2024-08-06 12:14:00|4345.84|4345.84|4346.17|4346.17|4346.17|4346.17|4345.84|4345.84|0
1722946450000|2024-08-06 12:14:10|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1722946460000|2024-08-06 12:14:20|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1722946470000|2024-08-06 12:14:30|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1722946480000|2024-08-06 12:14:40|4346.44|4346.44|4345.46|4345.46|4346.44|4346.44|4345.46|4345.46|0
1722946490000|2024-08-06 12:14:50|4345.3|4345.3|4345.25|4345.25|4345.3|4345.3|4345.25|4345.25|0
1722946520000|2024-08-06 12:15:20|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1722946560000|2024-08-06 12:16:00|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1722946570000|2024-08-06 12:16:10|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1722946590000|2024-08-06 12:16:30|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1722946600000|2024-08-06 12:16:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1722946610000|2024-08-06 12:16:50|4344.18|4344.18|4343.02|4343.02|4344.18|4344.18|4343.02|4343.02|0
1722946620000|2024-08-06 12:17:00|4343.6|4343.6|4343.34|4343.34|4343.6|4343.6|4343.18|4343.18|0
1722946630000|2024-08-06 12:17:10|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|0
1722946640000|2024-08-06 12:17:20|4343.34|4343.34|4343.51|4343.51|4343.51|4343.51|4343.34|4343.34|0
1722946650000|2024-08-06 12:17:30|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1722946680000|2024-08-06 12:18:00|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|0
1722946690000|2024-08-06 12:18:10|4343.18|4343.18|4343.19|4343.19|4343.19|4343.19|4343.18|4343.18|0
1722946700000|2024-08-06 12:18:20|4343.36|4343.36|4343.32|4343.32|4343.36|4343.36|4343.32|4343.32|0
1722946720000|2024-08-06 12:18:40|4343.15|4343.15|4343.4|4343.4|4343.4|4343.4|4343.15|4343.15|0
1722946740000|2024-08-06 12:19:00|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1722946750000|2024-08-06 12:19:10|4343.65|4343.65|4344.97|4344.97|4344.97|4344.97|4343.65|4343.65|0
1722946770000|2024-08-06 12:19:30|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1722946790000|2024-08-06 12:19:50|4344.25|4344.25|4343.18|4343.18|4344.25|4344.25|4343.18|4343.18|0
1722946810000|2024-08-06 12:20:10|4343.13|4343.13|4342.38|4342.38|4343.13|4343.13|4342.38|4342.38|0
1722946820000|2024-08-06 12:20:20|4342.29|4342.29|4342.12|4342.12|4342.29|4342.29|4342.12|4342.12|0
1722946840000|2024-08-06 12:20:40|4341.95|4341.95|4341.21|4341.21|4341.95|4341.95|4340.8|4340.8|0
1722946850000|2024-08-06 12:20:50|4341.79|4341.79|4341.46|4341.46|4341.79|4341.79|4341.21|4341.21|0
1722946860000|2024-08-06 12:21:00|4341.63|4341.63|4340.72|4340.72|4341.63|4341.63|4340.72|4340.72|0
1722946870000|2024-08-06 12:21:10|4340.55|4340.55|4341.13|4341.13|4341.13|4341.13|4340.55|4340.55|0
1722946880000|2024-08-06 12:21:20|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1722946900000|2024-08-06 12:21:40|4341.51|4341.51|4342.68|4342.68|4342.68|4342.68|4341.46|4341.46|0
1722946910000|2024-08-06 12:21:50|4342.35|4342.35|4341.72|4341.72|4342.35|4342.35|4341.72|4341.72|0
1722946920000|2024-08-06 12:22:00|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1722946930000|2024-08-06 12:22:10|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1722946950000|2024-08-06 12:22:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1722946960000|2024-08-06 12:22:40|4340.77|4340.77|4340.68|4340.68|4340.77|4340.77|4340.68|4340.68|0
1722946980000|2024-08-06 12:23:00|4340.85|4340.85|4340.68|4340.68|4340.85|4340.85|4340.68|4340.68|0
1722946990000|2024-08-06 12:23:10|4340.52|4340.52|4340.68|4340.68|4340.68|4340.68|4340.52|4340.52|0
1722947010000|2024-08-06 12:23:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1722947020000|2024-08-06 12:23:40|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1722947030000|2024-08-06 12:23:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1722947040000|2024-08-06 12:24:00|4340.89|4340.89|4341.31|4341.31|4341.47|4341.47|4340.89|4340.89|0
1722947050000|2024-08-06 12:24:10|4341.21|4341.21|4341.3|4341.3|4341.3|4341.3|4341.21|4341.21|0
1722947060000|2024-08-06 12:24:20|4341.13|4341.13|4341.3|4341.3|4341.46|4341.46|4341.13|4341.13|0
1722947090000|2024-08-06 12:24:50|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1722947100000|2024-08-06 12:25:00|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1722947110000|2024-08-06 12:25:10|4340.72|4340.72|4340.39|4340.39|4340.72|4340.72|4340.39|4340.39|0
1722947120000|2024-08-06 12:25:20|4340.97|4340.97|4341.13|4341.13|4341.54|4341.54|4340.97|4340.97|0
1722947130000|2024-08-06 12:25:30|4341.3|4341.3|4341.13|4341.13|4341.3|4341.3|4341.13|4341.13|0
1722947140000|2024-08-06 12:25:40|4340.97|4340.97|4339.64|4339.64|4340.97|4340.97|4339.64|4339.64|0
1722947150000|2024-08-06 12:25:50|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1722947170000|2024-08-06 12:26:10|4340.06|4340.06|4340.97|4340.97|4340.97|4340.97|4340.06|4340.06|0
1722947180000|2024-08-06 12:26:20|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1722947190000|2024-08-06 12:26:30|4339.81|4339.81|4339.64|4339.64|4339.81|4339.81|4339.64|4339.64|0
1722947200000|2024-08-06 12:26:40|4339.48|4339.48|4339.17|4339.17|4339.48|4339.48|4339.17|4339.17|0
1722947210000|2024-08-06 12:26:50|4339.75|4339.75|4339.86|4339.86|4339.86|4339.86|4339.7|4339.7|0
1722947230000|2024-08-06 12:27:10|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1722947250000|2024-08-06 12:27:30|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1722947260000|2024-08-06 12:27:40|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1722947270000|2024-08-06 12:27:50|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1722947280000|2024-08-06 12:28:00|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1722947290000|2024-08-06 12:28:10|4339.6|4339.6|4339.56|4339.56|4339.6|4339.6|4339.56|4339.56|0
1722947300000|2024-08-06 12:28:20|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1722947350000|2024-08-06 12:29:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1722947370000|2024-08-06 12:29:30|4338.4|4338.4|4338.59|4338.59|4338.59|4338.59|4338.23|4338.23|0
1722947390000|2024-08-06 12:29:50|4339.17|4339.17|4338.76|4338.76|4339.33|4339.33|4338.76|4338.76|0
1722947420000|2024-08-06 12:30:20|4338.59|4338.59|4337.8|4337.8|4338.59|4338.59|4337.8|4337.8|0
1722947430000|2024-08-06 12:30:30|4337.63|4337.63|4337.76|4337.76|4337.76|4337.76|4337.59|4337.59|0
1722947440000|2024-08-06 12:30:40|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1722947450000|2024-08-06 12:30:50|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1722947460000|2024-08-06 12:31:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1722947470000|2024-08-06 12:31:10|4339.28|4339.28|4339.44|4339.44|4339.44|4339.44|4339.28|4339.28|0
1722947480000|2024-08-06 12:31:20|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1722947490000|2024-08-06 12:31:30|4337.96|4337.96|4338.87|4338.87|4338.87|4338.87|4337.96|4337.96|0
1722947500000|2024-08-06 12:31:40|4338.7|4338.7|4337.84|4337.84|4338.7|4338.7|4337.84|4337.84|0
1722947510000|2024-08-06 12:31:50|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1722947520000|2024-08-06 12:32:00|4337.84|4337.84|4337.26|4337.26|4337.84|4337.84|4337.26|4337.26|0
1722947530000|2024-08-06 12:32:10|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1722947540000|2024-08-06 12:32:20|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1722947550000|2024-08-06 12:32:30|4336.97|4336.97|4337.14|4337.14|4337.14|4337.14|4336.97|4336.97|0
1722947560000|2024-08-06 12:32:40|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1722947570000|2024-08-06 12:32:50|4336.93|4336.93|4336.6|4336.6|4336.93|4336.93|4336.6|4336.6|0
1722947580000|2024-08-06 12:33:00|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1722947590000|2024-08-06 12:33:10|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1722947600000|2024-08-06 12:33:20|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1722947620000|2024-08-06 12:33:40|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1722947630000|2024-08-06 12:33:50|4335.06|4335.06|4335.39|4335.39|4335.39|4335.39|4335.06|4335.06|0
1722947640000|2024-08-06 12:34:00|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1722947650000|2024-08-06 12:34:10|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1722947680000|2024-08-06 12:34:40|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1722947690000|2024-08-06 12:34:50|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1722947700000|2024-08-06 12:35:00|4337.14|4337.14|4337.75|4337.75|4337.75|4337.75|4337.14|4337.14|0
1722947710000|2024-08-06 12:35:10|4337.17|4337.17|4337.12|4337.12|4337.17|4337.17|4337.12|4337.12|0
1722947720000|2024-08-06 12:35:20|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1722947740000|2024-08-06 12:35:40|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1722947750000|2024-08-06 12:35:50|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1722947760000|2024-08-06 12:36:00|4337.01|4337.01|4334.61|4334.61|4337.01|4337.01|4334.61|4334.61|0
1722947770000|2024-08-06 12:36:10|4334.52|4334.52|4334.51|4334.51|4334.52|4334.52|4334.51|4334.51|0
1722947780000|2024-08-06 12:36:20|4334.49|4334.49|4335.29|4335.29|4335.29|4335.29|4334.49|4334.49|0
1722947790000|2024-08-06 12:36:30|4335.62|4335.62|4335.65|4335.65|4335.65|4335.65|4335.62|4335.62|0
1722947800000|2024-08-06 12:36:40|4335.82|4335.82|4335.73|4335.73|4335.82|4335.82|4335.72|4335.72|0
1722947820000|2024-08-06 12:37:00|4335.57|4335.57|4335.4|4335.4|4335.57|4335.57|4335.4|4335.4|0
1722947830000|2024-08-06 12:37:10|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1722947850000|2024-08-06 12:37:30|4335.4|4335.4|4335.45|4335.45|4335.45|4335.45|4334.87|4334.87|0
1722947870000|2024-08-06 12:37:50|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1722947880000|2024-08-06 12:38:00|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1722947900000|2024-08-06 12:38:20|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1722947910000|2024-08-06 12:38:30|4335.66|4335.66|4335.92|4335.92|4335.92|4335.92|4335.66|4335.66|0
1722947920000|2024-08-06 12:38:40|4336.08|4336.08|4336.23|4336.23|4336.23|4336.23|4336.08|4336.08|0
1722947930000|2024-08-06 12:38:50|4335.65|4335.65|4335.59|4335.59|4335.65|4335.65|4335.59|4335.59|0
1722947940000|2024-08-06 12:39:00|4335.76|4335.76|4335.92|4335.92|4335.92|4335.92|4335.76|4335.76|0
1722947950000|2024-08-06 12:39:10|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1722947960000|2024-08-06 12:39:20|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1722947980000|2024-08-06 12:39:40|4335.26|4335.26|4334.68|4334.68|4335.26|4335.26|4334.68|4334.68|0
1722948010000|2024-08-06 12:40:10|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1722948020000|2024-08-06 12:40:20|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1722948030000|2024-08-06 12:40:30|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1722948040000|2024-08-06 12:40:40|4333.94|4333.94|4333.36|4333.36|4333.94|4333.94|4333.36|4333.36|0
1722948050000|2024-08-06 12:40:50|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.62|4332.62|0
1722948060000|2024-08-06 12:41:00|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|0
1722948080000|2024-08-06 12:41:20|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1722948090000|2024-08-06 12:41:30|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1722948100000|2024-08-06 12:41:40|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1722948110000|2024-08-06 12:41:50|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1722948170000|2024-08-06 12:42:50|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1722948180000|2024-08-06 12:43:00|4334.46|4334.46|4334.63|4334.63|4334.63|4334.63|4334.46|4334.46|0
1722948210000|2024-08-06 12:43:30|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1722948230000|2024-08-06 12:43:50|4334.6|4334.6|4334.27|4334.27|4334.6|4334.6|4334.27|4334.27|0
1722948250000|2024-08-06 12:44:10|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1722948280000|2024-08-06 12:44:40|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1722948290000|2024-08-06 12:44:50|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1722948300000|2024-08-06 12:45:00|4334.38|4334.38|4332.86|4332.86|4334.38|4334.38|4332.76|4332.76|0
1722948310000|2024-08-06 12:45:10|4332.7|4332.7|4332.53|4332.53|4332.7|4332.7|4332.53|4332.53|0
1722948320000|2024-08-06 12:45:20|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1722948330000|2024-08-06 12:45:30|4332.94|4332.94|4332.37|4332.37|4332.94|4332.94|4332.37|4332.37|0
1722948350000|2024-08-06 12:45:50|4332.53|4332.53|4332.7|4332.7|4332.7|4332.7|4332.53|4332.53|0
1722948370000|2024-08-06 12:46:10|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1722948390000|2024-08-06 12:46:30|4333.11|4333.11|4332.53|4332.53|4333.11|4333.11|4332.53|4332.53|0
1722948400000|2024-08-06 12:46:40|4332.48|4332.48|4331.53|4331.53|4332.48|4332.48|4331.53|4331.53|0
1722948430000|2024-08-06 12:47:10|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1722948440000|2024-08-06 12:47:20|4331.99|4331.99|4332.04|4332.04|4332.04|4332.04|4331.99|4331.99|0
1722948450000|2024-08-06 12:47:30|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1722948460000|2024-08-06 12:47:40|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1722948470000|2024-08-06 12:47:50|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1722948510000|2024-08-06 12:48:30|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1722948520000|2024-08-06 12:48:40|4332.42|4332.42|4332.5|4332.5|4332.5|4332.5|4332.42|4332.42|0
1722948530000|2024-08-06 12:48:50|4332.55|4332.55|4332.88|4332.88|4332.88|4332.88|4332.55|4332.55|0
1722948540000|2024-08-06 12:49:00|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1722948550000|2024-08-06 12:49:10|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1722948570000|2024-08-06 12:49:30|4334.2|4334.2|4333.58|4333.58|4334.2|4334.2|4333.58|4333.58|0
1722948590000|2024-08-06 12:49:50|4333.41|4333.41|4333.15|4333.15|4333.41|4333.41|4333.15|4333.15|0
1722948600000|2024-08-06 12:50:00|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1722948620000|2024-08-06 12:50:20|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1722948630000|2024-08-06 12:50:30|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|0
1722948640000|2024-08-06 12:50:40|4332.07|4332.07|4331.58|4331.58|4332.07|4332.07|4331.58|4331.58|0
1722948670000|2024-08-06 12:51:10|4331|4331|4331|4331|4331|4331|4330.83|4330.83|0
1722948690000|2024-08-06 12:51:30|4330.83|4330.83|4331|4331|4331|4331|4330.83|4330.83|0
1722948700000|2024-08-06 12:51:40|4331.16|4331.16|4331.95|4331.95|4331.98|4331.98|4331.16|4331.16|0
1722948710000|2024-08-06 12:51:50|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1722948720000|2024-08-06 12:52:00|4331.95|4331.95|4332.1|4332.1|4332.1|4332.1|4331.93|4331.93|0
1722948740000|2024-08-06 12:52:20|4332.15|4332.15|4331.98|4331.98|4332.15|4332.15|4331.98|4331.98|0
1722948760000|2024-08-06 12:52:40|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1722948770000|2024-08-06 12:52:50|4331.98|4331.98|4331.24|4331.24|4331.98|4331.98|4331.07|4331.07|0
1722948790000|2024-08-06 12:53:10|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1722948800000|2024-08-06 12:53:20|4331.65|4331.65|4330.94|4330.94|4331.69|4331.69|4330.94|4330.94|0
1722948810000|2024-08-06 12:53:30|4330.89|4330.89|4330.56|4330.56|4330.89|4330.89|4330.56|4330.56|0
1722948820000|2024-08-06 12:53:40|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1722948830000|2024-08-06 12:53:50|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1722948840000|2024-08-06 12:54:00|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4329.98|4329.98|0
1722948850000|2024-08-06 12:54:10|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1722948860000|2024-08-06 12:54:20|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1722948870000|2024-08-06 12:54:30|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1722948880000|2024-08-06 12:54:40|4328.02|4328.02|4328.07|4328.07|4328.07|4328.07|4328.02|4328.02|0
1722948890000|2024-08-06 12:54:50|4327.9|4327.9|4327.74|4327.74|4327.9|4327.9|4327.74|4327.74|0
1722948900000|2024-08-06 12:55:00|4327.16|4327.16|4327.82|4327.82|4327.82|4327.82|4326.98|4326.98|0
1722948910000|2024-08-06 12:55:10|4327.65|4327.65|4327.49|4327.49|4327.65|4327.65|4327.49|4327.49|0
1722948920000|2024-08-06 12:55:20|4327.65|4327.65|4327.87|4327.87|4327.87|4327.87|4327.65|4327.65|0
1722948930000|2024-08-06 12:55:30|4328.36|4328.36|4328.94|4328.94|4328.94|4328.94|4328.36|4328.36|0
1722948950000|2024-08-06 12:55:50|4328.78|4328.78|4329.48|4329.48|4329.48|4329.48|4328.78|4328.78|0
1722948960000|2024-08-06 12:56:00|4330.06|4330.06|4330.01|4330.01|4330.06|4330.06|4330.01|4330.01|0
1722948980000|2024-08-06 12:56:20|4330.11|4330.11|4330.42|4330.42|4330.42|4330.42|4330.11|4330.11|0
1722949010000|2024-08-06 12:56:50|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1722949020000|2024-08-06 12:57:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1722949030000|2024-08-06 12:57:10|4330.18|4330.18|4329.6|4329.6|4330.18|4330.18|4329.6|4329.6|0
1722949050000|2024-08-06 12:57:30|4329.27|4329.27|4329.22|4329.22|4329.27|4329.27|4329.22|4329.22|0
1722949080000|2024-08-06 12:58:00|4329.06|4329.06|4328.48|4328.48|4329.06|4329.06|4328.48|4328.48|0
1722949090000|2024-08-06 12:58:10|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1722949100000|2024-08-06 12:58:20|4328.74|4328.74|4328.79|4328.79|4328.79|4328.79|4328.74|4328.74|0
1722949110000|2024-08-06 12:58:30|4328.62|4328.62|4329.29|4329.29|4329.29|4329.29|4328.62|4328.62|0
1722949120000|2024-08-06 12:58:40|4330.2|4330.2|4330.36|4330.36|4330.36|4330.36|4330.2|4330.2|0
1722949140000|2024-08-06 12:59:00|4330.42|4330.42|4330.5|4330.5|4330.5|4330.5|4330.42|4330.42|0
1722949150000|2024-08-06 12:59:10|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1722949160000|2024-08-06 12:59:20|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1722949170000|2024-08-06 12:59:30|4330.65|4330.65|4330.55|4330.55|4330.65|4330.65|4330.38|4330.38|0
1722949210000|2024-08-06 13:00:10|4330.52|4330.52|4330.85|4330.85|4330.85|4330.85|4330.52|4330.52|0
1722949220000|2024-08-06 13:00:20|4330.82|4330.82|4330.25|4330.25|4330.82|4330.82|4330.25|4330.25|0
1722949230000|2024-08-06 13:00:30|4330.2|4330.2|4330.03|4330.03|4330.2|4330.2|4330.03|4330.03|0
1722949240000|2024-08-06 13:00:40|4330.2|4330.2|4330.78|4330.78|4330.78|4330.78|4330.2|4330.2|0
1722949290000|2024-08-06 13:01:30|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1722949300000|2024-08-06 13:01:40|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1722949330000|2024-08-06 13:02:10|4330.08|4330.08|4330.66|4330.66|4330.66|4330.66|4330.08|4330.08|0
1722949340000|2024-08-06 13:02:20|4330.82|4330.82|4330.81|4330.81|4330.82|4330.82|4330.81|4330.81|0
1722949360000|2024-08-06 13:02:40|4331.39|4331.39|4331.56|4331.56|4331.56|4331.56|4331.39|4331.39|0
1722949390000|2024-08-06 13:03:10|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1722949400000|2024-08-06 13:03:20|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1722949410000|2024-08-06 13:03:30|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1722949420000|2024-08-06 13:03:40|4331.62|4331.62|4333.27|4333.27|4333.27|4333.27|4331.62|4331.62|0
1722949430000|2024-08-06 13:03:50|4333.11|4333.11|4332.78|4332.78|4333.11|4333.11|4332.78|4332.78|0
1722949440000|2024-08-06 13:04:00|4332.92|4332.92|4333.48|4333.48|4333.48|4333.48|4332.92|4332.92|0
1722949460000|2024-08-06 13:04:20|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1722949470000|2024-08-06 13:04:30|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1722949490000|2024-08-06 13:04:50|4334.14|4334.14|4334.63|4334.63|4334.63|4334.63|4334.14|4334.14|0
1722949500000|2024-08-06 13:05:00|4334.46|4334.46|4335.62|4335.62|4335.62|4335.62|4334.46|4334.46|0
1722949520000|2024-08-06 13:05:20|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|0
1722949530000|2024-08-06 13:05:30|4334.87|4334.87|4333.72|4333.72|4334.87|4334.87|4333.72|4333.72|0
1722949540000|2024-08-06 13:05:40|4333.55|4333.55|4333.67|4333.67|4333.72|4333.72|4333.55|4333.55|0
1722949550000|2024-08-06 13:05:50|4334.25|4334.25|4334.33|4334.33|4334.33|4334.33|4334.25|4334.25|0
1722949560000|2024-08-06 13:06:00|4334.96|4334.96|4335.17|4335.17|4335.17|4335.17|4334.96|4334.96|0
1722949580000|2024-08-06 13:06:20|4335.75|4335.75|4336.33|4336.33|4336.33|4336.33|4335.75|4335.75|0
1722949590000|2024-08-06 13:06:30|4336.66|4336.66|4336.83|4336.83|4336.83|4336.83|4336.66|4336.66|0
1722949600000|2024-08-06 13:06:40|4337.4|4337.4|4337.45|4337.45|4337.45|4337.45|4337.4|4337.4|0
1722949610000|2024-08-06 13:06:50|4337.62|4337.62|4338.36|4338.36|4338.36|4338.36|4337.62|4337.62|0
1722949620000|2024-08-06 13:07:00|4338.69|4338.69|4339.04|4339.04|4339.04|4339.04|4338.69|4338.69|0
1722949660000|2024-08-06 13:07:40|4339.21|4339.21|4340.2|4340.2|4340.2|4340.2|4339.21|4339.21|0
1722949670000|2024-08-06 13:07:50|4340.37|4340.37|4341.52|4341.52|4341.52|4341.52|4340.37|4340.37|0
1722949690000|2024-08-06 13:08:10|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1722949700000|2024-08-06 13:08:20|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1722949710000|2024-08-06 13:08:30|4342.43|4342.43|4342.6|4342.6|4342.6|4342.6|4342.43|4342.43|0
1722949730000|2024-08-06 13:08:50|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1722949750000|2024-08-06 13:09:10|4342.6|4342.6|4342.43|4342.43|4342.6|4342.6|4342.43|4342.43|0
1722949760000|2024-08-06 13:09:20|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1722949770000|2024-08-06 13:09:30|4342.35|4342.35|4342.68|4342.68|4342.68|4342.68|4342.35|4342.35|0
1722949780000|2024-08-06 13:09:40|4342.1|4342.1|4340.38|4340.38|4342.1|4342.1|4340.38|4340.38|0
1722949790000|2024-08-06 13:09:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1722949800000|2024-08-06 13:10:00|4340.29|4340.29|4339.49|4339.49|4340.29|4340.29|4339.49|4339.49|0
1722949820000|2024-08-06 13:10:20|4339.33|4339.33|4339.44|4339.44|4339.44|4339.44|4339.27|4339.27|0
1722949840000|2024-08-06 13:10:40|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1722949850000|2024-08-06 13:10:50|4338.94|4338.94|4338.89|4338.89|4338.94|4338.94|4338.89|4338.89|0
1722949870000|2024-08-06 13:11:10|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1722949880000|2024-08-06 13:11:20|4338.89|4338.89|4339.64|4339.64|4339.64|4339.64|4338.89|4338.89|0
1722949890000|2024-08-06 13:11:30|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1722949920000|2024-08-06 13:12:00|4338.89|4338.89|4338.73|4338.73|4338.89|4338.89|4338.73|4338.73|0
1722949930000|2024-08-06 13:12:10|4338.15|4338.15|4338.73|4338.73|4338.73|4338.73|4338.15|4338.15|0
1722949960000|2024-08-06 13:12:40|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1722949970000|2024-08-06 13:12:50|4338.45|4338.45|4338.29|4338.29|4338.45|4338.45|4338.29|4338.29|0
1722949980000|2024-08-06 13:13:00|4338.12|4338.12|4338.29|4338.29|4338.29|4338.29|4338.12|4338.12|0
1722950000000|2024-08-06 13:13:20|4338.12|4338.12|4338.17|4338.17|4338.17|4338.17|4338.12|4338.12|0
1722950020000|2024-08-06 13:13:40|4338.33|4338.33|4337.76|4337.76|4338.33|4338.33|4337.76|4337.76|0
1722950040000|2024-08-06 13:14:00|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1722950060000|2024-08-06 13:14:20|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1722950100000|2024-08-06 13:15:00|4337.67|4337.67|4337.51|4337.51|4337.67|4337.67|4337.51|4337.51|0
1722950110000|2024-08-06 13:15:10|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1722950130000|2024-08-06 13:15:30|4337.29|4337.29|4336.45|4336.45|4337.29|4337.29|4336.45|4336.45|0
1722950140000|2024-08-06 13:15:40|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1722950150000|2024-08-06 13:15:50|4336.31|4336.31|4336.3|4336.3|4336.36|4336.36|4336.3|4336.3|0
1722950160000|2024-08-06 13:16:00|4335.72|4335.72|4335.39|4335.39|4335.72|4335.72|4335.39|4335.39|0
1722950170000|2024-08-06 13:16:10|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1722950180000|2024-08-06 13:16:20|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1722950190000|2024-08-06 13:16:30|4334.07|4334.07|4333.16|4333.16|4334.07|4334.07|4333.16|4333.16|0
1722950200000|2024-08-06 13:16:40|4333.11|4333.11|4332.53|4332.53|4333.11|4333.11|4332.53|4332.53|0
1722950210000|2024-08-06 13:16:50|4332.28|4332.28|4332.53|4332.53|4332.53|4332.53|4331.95|4331.95|0
1722950220000|2024-08-06 13:17:00|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.32|4332.32|0
1722950230000|2024-08-06 13:17:10|4332.47|4332.47|4331.31|4331.31|4332.52|4332.52|4331.31|4331.31|0
1722950240000|2024-08-06 13:17:20|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1722950270000|2024-08-06 13:17:50|4330.98|4330.98|4330.89|4330.89|4330.98|4330.98|4330.89|4330.89|0
1722950280000|2024-08-06 13:18:00|4330.72|4330.72|4330.89|4330.89|4330.89|4330.89|4330.72|4330.72|0
1722950290000|2024-08-06 13:18:10|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1722950300000|2024-08-06 13:18:20|4330.64|4330.64|4330.8|4330.8|4330.8|4330.8|4330.64|4330.64|0
1722950320000|2024-08-06 13:18:40|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1722950330000|2024-08-06 13:18:50|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1722950340000|2024-08-06 13:19:00|4331.13|4331.13|4330.97|4330.97|4331.13|4331.13|4330.97|4330.97|0
1722950350000|2024-08-06 13:19:10|4330.39|4330.39|4330.22|4330.22|4330.39|4330.39|4330.22|4330.22|0
1722950370000|2024-08-06 13:19:30|4329.64|4329.64|4329.74|4329.74|4329.74|4329.74|4329.64|4329.64|0
1722950380000|2024-08-06 13:19:40|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1722950400000|2024-08-06 13:20:00|4329.53|4329.53|4329.36|4329.36|4329.53|4329.53|4329.36|4329.36|0
1722950410000|2024-08-06 13:20:10|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1722950420000|2024-08-06 13:20:20|4329.03|4329.03|4328.65|4328.65|4329.03|4329.03|4328.65|4328.65|0
1722950430000|2024-08-06 13:20:30|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1722950440000|2024-08-06 13:20:40|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1722950470000|2024-08-06 13:21:10|4328.49|4328.49|4329.56|4329.56|4329.56|4329.56|4328.49|4328.49|0
1722950490000|2024-08-06 13:21:30|4329.51|4329.51|4331.17|4331.17|4331.17|4331.17|4329.51|4329.51|0
1722950500000|2024-08-06 13:21:40|4331|4331|4331|4331|4331|4331|4331|4331|0
1722950520000|2024-08-06 13:22:00|4330.84|4330.84|4331|4331|4331|4331|4330.84|4330.84|0
1722950540000|2024-08-06 13:22:20|4330.42|4330.42|4329.68|4329.68|4330.42|4330.42|4329.68|4329.68|0
1722950550000|2024-08-06 13:22:30|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1722950570000|2024-08-06 13:22:50|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1722950580000|2024-08-06 13:23:00|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1722950590000|2024-08-06 13:23:10|4329.73|4329.73|4330.14|4330.14|4330.31|4330.31|4329.73|4329.73|0
1722950600000|2024-08-06 13:23:20|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1722950610000|2024-08-06 13:23:30|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1722950620000|2024-08-06 13:23:40|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1722950630000|2024-08-06 13:23:50|4330.47|4330.47|4330.4|4330.4|4330.47|4330.47|4330.4|4330.4|0
1722950640000|2024-08-06 13:24:00|4330.45|4330.45|4330.86|4330.86|4330.86|4330.86|4330.28|4330.28|0
1722950650000|2024-08-06 13:24:10|4331.44|4331.44|4332.19|4332.19|4332.19|4332.19|4331.44|4331.44|0
1722950660000|2024-08-06 13:24:20|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1722950670000|2024-08-06 13:24:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1722950700000|2024-08-06 13:25:00|4333.09|4333.09|4333.52|4333.52|4333.67|4333.67|4333.09|4333.09|0
1722950710000|2024-08-06 13:25:10|4335.26|4335.26|4334.84|4334.84|4335.26|4335.26|4334.68|4334.68|0
1722950730000|2024-08-06 13:25:30|4334.76|4334.76|4335.34|4335.34|4335.34|4335.34|4334.76|4334.76|0
1722950750000|2024-08-06 13:25:50|4336|4336|4337.16|4337.16|4337.16|4337.16|4336|4336|0
1722950760000|2024-08-06 13:26:00|4337.32|4337.32|4337.51|4337.51|4337.51|4337.51|4337.32|4337.32|0
1722950770000|2024-08-06 13:26:10|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1722950780000|2024-08-06 13:26:20|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1722950800000|2024-08-06 13:26:40|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1722950810000|2024-08-06 13:26:50|4337.93|4337.93|4338.09|4338.09|4338.59|4338.59|4337.76|4337.76|0
1722950820000|2024-08-06 13:27:00|4338.26|4338.26|4338.43|4338.43|4338.43|4338.43|4338.26|4338.26|0
1722950850000|2024-08-06 13:27:30|4339|4339|4339.09|4339.09|4339.09|4339.09|4339|4339|0
1722950870000|2024-08-06 13:27:50|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1722950890000|2024-08-06 13:28:10|4339.21|4339.21|4338.71|4338.71|4339.21|4339.21|4338.71|4338.71|0
1722950900000|2024-08-06 13:28:20|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1722950920000|2024-08-06 13:28:40|4337.97|4337.97|4337.67|4337.67|4337.97|4337.97|4337.67|4337.67|0
1722950930000|2024-08-06 13:28:50|4338.25|4338.25|4338.83|4338.83|4338.83|4338.83|4338.25|4338.25|0
1722950940000|2024-08-06 13:29:00|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1722950950000|2024-08-06 13:29:10|4338.83|4338.83|4339.98|4339.98|4339.98|4339.98|4338.83|4338.83|0
1722950960000|2024-08-06 13:29:20|4339.95|4339.95|4338.75|4338.75|4339.95|4339.95|4338.75|4338.75|0
1722950970000|2024-08-06 13:29:30|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1722950980000|2024-08-06 13:29:40|4339.91|4339.91|4340.07|4340.07|4340.07|4340.07|4339.74|4339.74|0
1722950990000|2024-08-06 13:29:50|4339.49|4339.49|4340.48|4340.48|4340.48|4340.48|4339.49|4339.49|0
1722951000000|2024-08-06 13:30:00|4339.33|4339.33|4339.73|4339.73|4339.83|4339.83|4338.5|4338.5|0
1722951010000|2024-08-06 13:30:10|4339.9|4339.9|4340.89|4340.89|4341.47|4341.47|4339.73|4339.73|0
1722951020000|2024-08-06 13:30:20|4340.76|4340.76|4340.55|4340.55|4341.34|4341.34|4340.55|4340.55|0
1722951030000|2024-08-06 13:30:30|4340.5|4340.5|4341.36|4341.36|4341.94|4341.94|4340.5|4340.5|0
1722951040000|2024-08-06 13:30:40|4340.45|4340.45|4341.03|4341.03|4341.03|4341.03|4340.45|4340.45|0
1722951050000|2024-08-06 13:30:50|4340.86|4340.86|4340.34|4340.34|4340.86|4340.86|4340.24|4340.24|0
1722951060000|2024-08-06 13:31:00|4340.18|4340.18|4339.6|4339.6|4340.18|4340.18|4339.02|4339.02|0
1722951070000|2024-08-06 13:31:10|4339.76|4339.76|4341.5|4341.5|4341.5|4341.5|4339.76|4339.76|0
1722951080000|2024-08-06 13:31:20|4341.66|4341.66|4343.43|4343.43|4343.43|4343.43|4341.66|4341.66|0
1722951090000|2024-08-06 13:31:30|4342.85|4342.85|4343.01|4343.01|4343.01|4343.01|4342.85|4342.85|0
1722951100000|2024-08-06 13:31:40|4343.06|4343.06|4344.21|4344.21|4344.22|4344.22|4343.06|4343.06|0
1722951110000|2024-08-06 13:31:50|4344.79|4344.79|4345.37|4345.37|4345.37|4345.37|4344.79|4344.79|0
1722951120000|2024-08-06 13:32:00|4345.94|4345.94|4346.11|4346.11|4346.11|4346.11|4345.94|4345.94|0
1722951130000|2024-08-06 13:32:10|4345.94|4345.94|4347.31|4347.31|4347.31|4347.31|4345.94|4345.94|0
1722951140000|2024-08-06 13:32:20|4347.64|4347.64|4347.93|4347.93|4348.08|4348.08|4347.5|4347.5|0
1722951150000|2024-08-06 13:32:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1722951160000|2024-08-06 13:32:40|4347.86|4347.86|4348.44|4348.44|4348.44|4348.44|4347.86|4347.86|0
1722951170000|2024-08-06 13:32:50|4348.27|4348.27|4348.22|4348.22|4348.27|4348.27|4348.22|4348.22|0
1722951180000|2024-08-06 13:33:00|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1722951200000|2024-08-06 13:33:20|4348.42|4348.42|4348.67|4348.67|4348.67|4348.67|4348.42|4348.42|0
1722951210000|2024-08-06 13:33:30|4349.25|4349.25|4348.67|4348.67|4349.25|4349.25|4348.67|4348.67|0
1722951220000|2024-08-06 13:33:40|4348.53|4348.53|4349.85|4349.85|4349.85|4349.85|4348.53|4348.53|0
1722951230000|2024-08-06 13:33:50|4349.9|4349.9|4351.22|4351.22|4351.22|4351.22|4349.9|4349.9|0
1722951240000|2024-08-06 13:34:00|4351.38|4351.38|4352.54|4352.54|4352.54|4352.54|4350.81|4350.81|0
1722951250000|2024-08-06 13:34:10|4353.12|4353.12|4353.65|4353.65|4353.7|4353.7|4353.12|4353.12|0
1722951260000|2024-08-06 13:34:20|4353.7|4353.7|4354.61|4354.61|4354.61|4354.61|4353.7|4353.7|0
1722951270000|2024-08-06 13:34:30|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1722951280000|2024-08-06 13:34:40|4354.61|4354.61|4355.76|4355.76|4356.34|4356.34|4354.44|4354.44|0
1722951290000|2024-08-06 13:34:50|4355.93|4355.93|4353.86|4353.86|4355.93|4355.93|4353.86|4353.86|0
1722951300000|2024-08-06 13:35:00|4354.44|4354.44|4354.4|4354.4|4354.44|4354.44|4354.4|4354.4|0
1722951310000|2024-08-06 13:35:10|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1722951330000|2024-08-06 13:35:30|4354.4|4354.4|4355.56|4355.56|4355.56|4355.56|4354.4|4354.4|0
1722951340000|2024-08-06 13:35:40|4356.14|4356.14|4355.72|4355.72|4356.3|4356.3|4355.72|4355.72|0
1722951350000|2024-08-06 13:35:50|4355.38|4355.38|4356.7|4356.7|4356.86|4356.86|4355.21|4355.21|0
1722951360000|2024-08-06 13:36:00|4357.01|4357.01|4355.42|4355.42|4357.01|4357.01|4355.42|4355.42|0
1722951370000|2024-08-06 13:36:10|4356|4356|4357.79|4357.79|4357.79|4357.79|4356|4356|0
1722951380000|2024-08-06 13:36:20|4357.95|4357.95|4359.36|4359.36|4359.36|4359.36|4357.95|4357.95|0
1722951390000|2024-08-06 13:36:30|4358.78|4358.78|4359.36|4359.36|4359.36|4359.36|4358.78|4358.78|0
1722951400000|2024-08-06 13:36:40|4360.02|4360.02|4360.52|4360.52|4360.6|4360.6|4359.94|4359.94|0
1722951410000|2024-08-06 13:36:50|4361.1|4361.1|4361.08|4361.08|4361.68|4361.68|4361.08|4361.08|0
1722951420000|2024-08-06 13:37:00|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1722951430000|2024-08-06 13:37:10|4361.2|4361.2|4360.04|4360.04|4361.53|4361.53|4360.04|4360.04|0
1722951440000|2024-08-06 13:37:20|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1722951450000|2024-08-06 13:37:30|4359.3|4359.3|4360.04|4360.04|4360.04|4360.04|4359.3|4359.3|0
1722951460000|2024-08-06 13:37:40|4360.62|4360.62|4361.63|4361.63|4361.63|4361.63|4360.62|4360.62|0
1722951470000|2024-08-06 13:37:50|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1722951480000|2024-08-06 13:38:00|4361.55|4361.55|4361.22|4361.22|4361.55|4361.55|4361.22|4361.22|0
1722951490000|2024-08-06 13:38:10|4360.64|4360.64|4359.68|4359.68|4360.64|4360.64|4359.63|4359.63|0
1722951500000|2024-08-06 13:38:20|4359.73|4359.73|4359.56|4359.56|4359.73|4359.73|4359.56|4359.56|0
1722951510000|2024-08-06 13:38:30|4359.52|4359.52|4360.59|4360.59|4360.59|4360.59|4359.52|4359.52|0
1722951530000|2024-08-06 13:38:50|4360.01|4360.01|4359.1|4359.1|4360.01|4360.01|4359.1|4359.1|0
1722951540000|2024-08-06 13:39:00|4359.68|4359.68|4360.18|4360.18|4360.18|4360.18|4359.68|4359.68|0
1722951560000|2024-08-06 13:39:20|4360.01|4360.01|4362.08|4362.08|4362.08|4362.08|4360.01|4360.01|0
1722951590000|2024-08-06 13:39:50|4362.24|4362.24|4361.09|4361.09|4362.24|4362.24|4361.09|4361.09|0
1722951600000|2024-08-06 13:40:00|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1722951610000|2024-08-06 13:40:10|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1722951620000|2024-08-06 13:40:20|4361.02|4361.02|4360.39|4360.39|4361.02|4361.02|4360.39|4360.39|0
1722951630000|2024-08-06 13:40:30|4360.34|4360.34|4361.5|4361.5|4361.5|4361.5|4360.34|4360.34|0
1722951640000|2024-08-06 13:40:40|4362.74|4362.74|4362.07|4362.07|4362.91|4362.91|4362.07|4362.07|0
1722951650000|2024-08-06 13:40:50|4362.65|4362.65|4364.13|4364.13|4364.13|4364.13|4362.65|4362.65|0
1722951660000|2024-08-06 13:41:00|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1722951670000|2024-08-06 13:41:10|4363.99|4363.99|4363.41|4363.41|4363.99|4363.99|4363.25|4363.25|0
1722951680000|2024-08-06 13:41:20|4362.25|4362.25|4360.46|4360.46|4362.25|4362.25|4360.26|4360.26|0
1722951690000|2024-08-06 13:41:30|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|0
1722951700000|2024-08-06 13:41:40|4360.39|4360.39|4360.33|4360.33|4360.39|4360.39|4360.33|4360.33|0
1722951710000|2024-08-06 13:41:50|4360.38|4360.38|4361.29|4361.29|4361.29|4361.29|4360.38|4360.38|0
1722951720000|2024-08-06 13:42:00|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1722951730000|2024-08-06 13:42:10|4362.03|4362.03|4362.37|4362.37|4362.7|4362.7|4361.79|4361.79|0
1722951740000|2024-08-06 13:42:20|4363.44|4363.44|4363.61|4363.61|4363.61|4363.61|4363.44|4363.44|0
1722951760000|2024-08-06 13:42:40|4363.03|4363.03|4363.19|4363.19|4363.19|4363.19|4363.03|4363.03|0
1722951770000|2024-08-06 13:42:50|4362.45|4362.45|4362.28|4362.28|4362.45|4362.45|4362.28|4362.28|0
1722951780000|2024-08-06 13:43:00|4362.86|4362.86|4363.44|4363.44|4363.44|4363.44|4362.86|4362.86|0
1722951790000|2024-08-06 13:43:10|4363.28|4363.28|4362.7|4362.7|4363.28|4363.28|4362.7|4362.7|0
1722951800000|2024-08-06 13:43:20|4362.12|4362.12|4360.42|4360.42|4362.12|4362.12|4360.42|4360.42|0
1722951810000|2024-08-06 13:43:30|4359.84|4359.84|4359.51|4359.51|4359.84|4359.84|4359.51|4359.51|0
1722951820000|2024-08-06 13:43:40|4360.09|4360.09|4360.67|4360.67|4361.24|4361.24|4360.09|4360.09|0
1722951830000|2024-08-06 13:43:50|4360.83|4360.83|4359.96|4359.96|4361.74|4361.74|4359.96|4359.96|0
1722951840000|2024-08-06 13:44:00|4359.63|4359.63|4358.9|4358.9|4359.63|4359.63|4358.9|4358.9|0
1722951850000|2024-08-06 13:44:10|4358.95|4358.95|4358.95|4358.95|4359.36|4359.36|4358.79|4358.79|0
1722951860000|2024-08-06 13:44:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1722951870000|2024-08-06 13:44:30|4358.83|4358.83|4359.91|4359.91|4359.91|4359.91|4358.83|4358.83|0
1722951880000|2024-08-06 13:44:40|4359.33|4359.33|4360.5|4360.5|4360.5|4360.5|4359.33|4359.33|0
1722951900000|2024-08-06 13:45:00|4360.4|4360.4|4359.92|4359.92|4360.4|4360.4|4359.83|4359.83|0
1722951910000|2024-08-06 13:45:10|4360.5|4360.5|4361.66|4361.66|4361.66|4361.66|4360.5|4360.5|0
1722951920000|2024-08-06 13:45:20|4361.82|4361.82|4361.99|4361.99|4362.4|4362.4|4361.82|4361.82|0
1722951930000|2024-08-06 13:45:30|4361.41|4361.41|4360.19|4360.19|4361.41|4361.41|4360.19|4360.19|0
1722951940000|2024-08-06 13:45:40|4359.61|4359.61|4359.15|4359.15|4359.61|4359.61|4359.15|4359.15|0
1722951950000|2024-08-06 13:45:50|4358.82|4358.82|4356.85|4356.85|4358.82|4358.82|4356.85|4356.85|0
1722951960000|2024-08-06 13:46:00|4356.68|4356.68|4355.76|4355.76|4356.68|4356.68|4355.53|4355.53|0
1722951970000|2024-08-06 13:46:10|4355.84|4355.84|4356.42|4356.42|4356.42|4356.42|4355.84|4355.84|0
1722951980000|2024-08-06 13:46:20|4356.26|4356.26|4356.35|4356.35|4356.35|4356.35|4356.26|4356.26|0
1722951990000|2024-08-06 13:46:30|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1722952000000|2024-08-06 13:46:40|4356.35|4356.35|4357.1|4357.1|4357.1|4357.1|4356.35|4356.35|0
1722952020000|2024-08-06 13:47:00|4357.43|4357.43|4357.54|4357.54|4357.54|4357.54|4357.14|4357.14|0
1722952030000|2024-08-06 13:47:10|4357.89|4357.89|4358.7|4358.7|4358.8|4358.8|4357.89|4357.89|0
1722952040000|2024-08-06 13:47:20|4359.28|4359.28|4359.86|4359.86|4359.86|4359.86|4359.28|4359.28|0
1722952050000|2024-08-06 13:47:30|4359.91|4359.91|4360.48|4360.48|4360.64|4360.64|4359.91|4359.91|0
1722952060000|2024-08-06 13:47:40|4360.64|4360.64|4360.85|4360.85|4360.85|4360.85|4360.64|4360.64|0
1722952070000|2024-08-06 13:47:50|4360.8|4360.8|4360.55|4360.55|4360.8|4360.8|4359.98|4359.98|0
1722952090000|2024-08-06 13:48:10|4360.22|4360.22|4361.56|4361.56|4361.56|4361.56|4360.22|4360.22|0
1722952100000|2024-08-06 13:48:20|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1722952120000|2024-08-06 13:48:40|4361.15|4361.15|4361.31|4361.31|4361.31|4361.31|4361.15|4361.15|0
1722952130000|2024-08-06 13:48:50|4361.81|4361.81|4359.85|4359.85|4361.81|4361.81|4359.69|4359.69|0
1722952140000|2024-08-06 13:49:00|4359.88|4359.88|4361.04|4361.04|4361.04|4361.04|4359.72|4359.72|0
1722952150000|2024-08-06 13:49:10|4361.02|4361.02|4361.6|4361.6|4361.6|4361.6|4360.45|4360.45|0
1722952160000|2024-08-06 13:49:20|4361.02|4361.02|4361.31|4361.31|4361.31|4361.31|4360.98|4360.98|0
1722952170000|2024-08-06 13:49:30|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1722952180000|2024-08-06 13:49:40|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1722952190000|2024-08-06 13:49:50|4360.4|4360.4|4360.71|4360.71|4360.71|4360.71|4360.4|4360.4|0
1722952200000|2024-08-06 13:50:00|4360.54|4360.54|4360.49|4360.49|4360.54|4360.54|4360.49|4360.49|0
1722952210000|2024-08-06 13:50:10|4361.07|4361.07|4360.95|4360.95|4361.07|4361.07|4360.91|4360.91|0
1722952220000|2024-08-06 13:50:20|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1722952230000|2024-08-06 13:50:30|4361.58|4361.58|4362.24|4362.24|4362.24|4362.24|4361.58|4361.58|0
1722952250000|2024-08-06 13:50:50|4362.33|4362.33|4361.34|4361.34|4362.5|4362.5|4361.34|4361.34|0
1722952260000|2024-08-06 13:51:00|4360.76|4360.76|4361.34|4361.34|4361.34|4361.34|4360.71|4360.71|0
1722952270000|2024-08-06 13:51:10|4361.29|4361.29|4361.13|4361.13|4361.29|4361.29|4361.13|4361.13|0
1722952280000|2024-08-06 13:51:20|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1722952290000|2024-08-06 13:51:30|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1722952300000|2024-08-06 13:51:40|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1722952310000|2024-08-06 13:51:50|4361.13|4361.13|4360.38|4360.38|4361.13|4361.13|4360.38|4360.38|0
1722952320000|2024-08-06 13:52:00|4360.34|4360.34|4360.27|4360.27|4360.92|4360.92|4360.27|4360.27|0
1722952330000|2024-08-06 13:52:10|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1722952340000|2024-08-06 13:52:20|4360.08|4360.08|4360.11|4360.11|4360.11|4360.11|4360.07|4360.07|0
1722952350000|2024-08-06 13:52:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1722952370000|2024-08-06 13:52:50|4361.13|4361.13|4362.47|4362.47|4362.47|4362.47|4361.13|4361.13|0
1722952380000|2024-08-06 13:53:00|4361.89|4361.89|4362.47|4362.47|4362.47|4362.47|4361.89|4361.89|0
1722952390000|2024-08-06 13:53:10|4363.04|4363.04|4363.16|4363.16|4363.16|4363.16|4362.47|4362.47|0
1722952400000|2024-08-06 13:53:20|4363.2|4363.2|4362.86|4362.86|4363.27|4363.27|4362.7|4362.7|0
1722952420000|2024-08-06 13:53:40|4362.88|4362.88|4364.2|4364.2|4364.2|4364.2|4362.88|4362.88|0
1722952430000|2024-08-06 13:53:50|4364.13|4364.13|4364.71|4364.71|4364.71|4364.71|4364.13|4364.13|0
1722952440000|2024-08-06 13:54:00|4363.55|4363.55|4363.8|4363.8|4363.96|4363.96|4363.39|4363.39|0
1722952460000|2024-08-06 13:54:20|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1722952470000|2024-08-06 13:54:30|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1722952480000|2024-08-06 13:54:40|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1722952490000|2024-08-06 13:54:50|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|0
1722952500000|2024-08-06 13:55:00|4363.97|4363.97|4363.86|4363.86|4364.02|4364.02|4363.86|4363.86|0
1722952510000|2024-08-06 13:55:10|4363.69|4363.69|4363.53|4363.53|4363.69|4363.69|4363.53|4363.53|0
1722952520000|2024-08-06 13:55:20|4363.36|4363.36|4363.41|4363.41|4363.41|4363.41|4363.31|4363.31|0
1722952530000|2024-08-06 13:55:30|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1722952540000|2024-08-06 13:55:40|4363|4363|4363.79|4363.79|4363.79|4363.79|4362.83|4362.83|0
1722952550000|2024-08-06 13:55:50|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|0
1722952560000|2024-08-06 13:56:00|4364.2|4364.2|4364.37|4364.37|4364.37|4364.37|4364.2|4364.2|0
1722952580000|2024-08-06 13:56:20|4364.53|4364.53|4364.37|4364.37|4364.53|4364.53|4364.37|4364.37|0
1722952590000|2024-08-06 13:56:30|4364.7|4364.7|4364.91|4364.91|4364.91|4364.91|4364.7|4364.7|0
1722952600000|2024-08-06 13:56:40|4364.75|4364.75|4364.72|4364.72|4364.75|4364.75|4364.58|4364.58|0
1722952610000|2024-08-06 13:56:50|4364.89|4364.89|4365.47|4365.47|4365.47|4365.47|4364.89|4364.89|0
1722952620000|2024-08-06 13:57:00|4365.63|4365.63|4365.51|4365.51|4365.63|4365.63|4365.47|4365.47|0
1722952640000|2024-08-06 13:57:20|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1722952650000|2024-08-06 13:57:30|4365.4|4365.4|4364.65|4364.65|4365.4|4365.4|4364.65|4364.65|0
1722952660000|2024-08-06 13:57:40|4364.82|4364.82|4364.56|4364.56|4364.82|4364.82|4364.56|4364.56|0
1722952670000|2024-08-06 13:57:50|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1722952680000|2024-08-06 13:58:00|4363.65|4363.65|4363.24|4363.24|4363.65|4363.65|4363.07|4363.07|0
1722952690000|2024-08-06 13:58:10|4362.66|4362.66|4362.49|4362.49|4363.24|4363.24|4362.49|4362.49|0
1722952700000|2024-08-06 13:58:20|4362.33|4362.33|4363.48|4363.48|4363.48|4363.48|4362.33|4362.33|0
1722952720000|2024-08-06 13:58:40|4364.06|4364.06|4364.23|4364.23|4364.23|4364.23|4364.06|4364.06|0
1722952730000|2024-08-06 13:58:50|4365.38|4365.38|4366.03|4366.03|4366.2|4366.2|4365.38|4365.38|0
1722952740000|2024-08-06 13:59:00|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|0
1722952750000|2024-08-06 13:59:10|4366.36|4366.36|4366.32|4366.32|4366.36|4366.36|4366.32|4366.32|0
1722952770000|2024-08-06 13:59:30|4366.37|4366.37|4367.11|4367.11|4367.11|4367.11|4366.37|4366.37|0
1722952780000|2024-08-06 13:59:40|4367.28|4367.28|4366.95|4366.95|4367.37|4367.37|4366.62|4366.62|0
1722952790000|2024-08-06 13:59:50|4367|4367|4367.58|4367.58|4367.58|4367.58|4367|4367|0
1722952800000|2024-08-06 14:00:00|4366.04|4366.04|4363.27|4363.27|4366.04|4366.04|4362.69|4362.69|0
1722952810000|2024-08-06 14:00:10|4363.85|4363.85|4364.4|4364.4|4364.59|4364.59|4363.85|4363.85|0
1722952820000|2024-08-06 14:00:20|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1722952830000|2024-08-06 14:00:30|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1722952840000|2024-08-06 14:00:40|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|0
1722952850000|2024-08-06 14:00:50|4365.09|4365.09|4365.26|4365.26|4365.26|4365.26|4364.1|4364.1|0
1722952860000|2024-08-06 14:01:00|4365.3|4365.3|4365.46|4365.46|4365.46|4365.46|4365.25|4365.25|0
1722952870000|2024-08-06 14:01:10|4364.88|4364.88|4364.3|4364.3|4364.88|4364.88|4364.3|4364.3|0
1722952880000|2024-08-06 14:01:20|4364.14|4364.14|4364.88|4364.88|4364.88|4364.88|4364.14|4364.14|0
1722952910000|2024-08-06 14:01:50|4364.72|4364.72|4365|4365|4365.46|4365.46|4364.72|4364.72|0
1722952920000|2024-08-06 14:02:00|4364.9|4364.9|4364.7|4364.7|4364.9|4364.9|4364.65|4364.65|0
1722952930000|2024-08-06 14:02:10|4364.54|4364.54|4363.63|4363.63|4364.54|4364.54|4363.63|4363.63|0
1722952940000|2024-08-06 14:02:20|4363.79|4363.79|4363.21|4363.21|4363.79|4363.79|4363.21|4363.21|0
1722952950000|2024-08-06 14:02:30|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.21|4363.21|0
1722952960000|2024-08-06 14:02:40|4363.96|4363.96|4363.55|4363.55|4364.29|4364.29|4363.55|4363.55|0
1722952970000|2024-08-06 14:02:50|4364.13|4364.13|4364.49|4364.49|4364.49|4364.49|4364.13|4364.13|0
1722952980000|2024-08-06 14:03:00|4364.48|4364.48|4365.19|4365.19|4365.19|4365.19|4364.44|4364.44|0
1722952990000|2024-08-06 14:03:10|4365.13|4365.13|4364.96|4364.96|4365.13|4365.13|4364.96|4364.96|0
1722953000000|2024-08-06 14:03:20|4364.92|4364.92|4364.56|4364.56|4364.99|4364.99|4364.39|4364.39|0
1722953010000|2024-08-06 14:03:30|4364.72|4364.72|4365.88|4365.88|4365.88|4365.88|4364.72|4364.72|0
1722953020000|2024-08-06 14:03:40|4366.46|4366.46|4366.29|4366.29|4366.46|4366.46|4366.29|4366.29|0
1722953030000|2024-08-06 14:03:50|4366.04|4366.04|4365.37|4365.37|4366.04|4366.04|4365.2|4365.2|0
1722953040000|2024-08-06 14:04:00|4365.2|4365.2|4364.53|4364.53|4365.2|4365.2|4364.36|4364.36|0
1722953050000|2024-08-06 14:04:10|4365.27|4365.27|4365.85|4365.85|4365.85|4365.85|4365.27|4365.27|0
1722953060000|2024-08-06 14:04:20|4365.69|4365.69|4364.02|4364.02|4365.69|4365.69|4364.02|4364.02|0
1722953070000|2024-08-06 14:04:30|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1722953080000|2024-08-06 14:04:40|4365.18|4365.18|4365.01|4365.01|4365.18|4365.18|4364.43|4364.43|0
1722953090000|2024-08-06 14:04:50|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1722953100000|2024-08-06 14:05:00|4364.27|4364.27|4361.74|4361.74|4364.27|4364.27|4361.74|4361.74|0
1722953110000|2024-08-06 14:05:10|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1722953120000|2024-08-06 14:05:20|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1722953130000|2024-08-06 14:05:30|4361.57|4361.57|4362.65|4362.65|4362.65|4362.65|4361.57|4361.57|0
1722953140000|2024-08-06 14:05:40|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1722953150000|2024-08-06 14:05:50|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|0
1722953160000|2024-08-06 14:06:00|4363.36|4363.36|4361.21|4361.21|4363.36|4363.36|4361.21|4361.21|0
1722953170000|2024-08-06 14:06:10|4361.79|4361.79|4362.94|4362.94|4362.94|4362.94|4361.62|4361.62|0
1722953180000|2024-08-06 14:06:20|4363.11|4363.11|4363.16|4363.16|4363.16|4363.16|4363.11|4363.11|0
1722953190000|2024-08-06 14:06:30|4362.74|4362.74|4362.58|4362.58|4362.74|4362.74|4362.58|4362.58|0
1722953200000|2024-08-06 14:06:40|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1722953210000|2024-08-06 14:06:50|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|0
1722953220000|2024-08-06 14:07:00|4361.67|4361.67|4362.03|4362.03|4362.03|4362.03|4361.67|4361.67|0
1722953230000|2024-08-06 14:07:10|4361.86|4361.86|4361.56|4361.56|4361.89|4361.89|4361.56|4361.56|0
1722953240000|2024-08-06 14:07:20|4361.72|4361.72|4361.14|4361.14|4361.72|4361.72|4361.14|4361.14|0
1722953250000|2024-08-06 14:07:30|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1722953260000|2024-08-06 14:07:40|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1722953270000|2024-08-06 14:07:50|4361.19|4361.19|4361.28|4361.28|4361.28|4361.28|4361.19|4361.19|0
1722953280000|2024-08-06 14:08:00|4360.7|4360.7|4360.42|4360.42|4360.75|4360.75|4360.42|4360.42|0
1722953290000|2024-08-06 14:08:10|4360.58|4360.58|4360.42|4360.42|4360.58|4360.58|4360.42|4360.42|0
1722953300000|2024-08-06 14:08:20|4360.47|4360.47|4361.22|4361.22|4361.22|4361.22|4360.47|4360.47|0
1722953310000|2024-08-06 14:08:30|4361.16|4361.16|4362.07|4362.07|4362.07|4362.07|4361.16|4361.16|0
1722953320000|2024-08-06 14:08:40|4362.16|4362.16|4362.26|4362.26|4362.26|4362.26|4362.16|4362.16|0
1722953330000|2024-08-06 14:08:50|4362.16|4362.16|4361.59|4361.59|4362.16|4362.16|4361.59|4361.59|0
1722953340000|2024-08-06 14:09:00|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1722953350000|2024-08-06 14:09:10|4362.23|4362.23|4362.86|4362.86|4362.86|4362.86|4362.23|4362.23|0
1722953360000|2024-08-06 14:09:20|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1722953370000|2024-08-06 14:09:30|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1722953380000|2024-08-06 14:09:40|4363.46|4363.46|4363.13|4363.13|4363.46|4363.46|4363.13|4363.13|0
1722953390000|2024-08-06 14:09:50|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1722953400000|2024-08-06 14:10:00|4362.39|4362.39|4362.44|4362.44|4362.97|4362.97|4362.22|4362.22|0
1722953410000|2024-08-06 14:10:10|4362.27|4362.27|4361.87|4361.87|4362.27|4362.27|4361.87|4361.87|0
1722953420000|2024-08-06 14:10:20|4361.82|4361.82|4361.65|4361.65|4361.82|4361.82|4361.65|4361.65|0
1722953430000|2024-08-06 14:10:30|4361.49|4361.49|4360.75|4360.75|4361.49|4361.49|4360.75|4360.75|0
1722953440000|2024-08-06 14:10:40|4360.17|4360.17|4359.5|4359.5|4360.17|4360.17|4359.5|4359.5|0
1722953450000|2024-08-06 14:10:50|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|4359.5|4359.5|0
1722953460000|2024-08-06 14:11:00|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|0
1722953470000|2024-08-06 14:11:10|4360.08|4360.08|4361.36|4361.36|4361.4|4361.4|4360.08|4360.08|0
1722953480000|2024-08-06 14:11:20|4361.19|4361.19|4362.4|4362.4|4362.4|4362.4|4361.19|4361.19|0
1722953490000|2024-08-06 14:11:30|4363.06|4363.06|4363.8|4363.8|4363.8|4363.8|4363.06|4363.06|0
1722953500000|2024-08-06 14:11:40|4363.85|4363.85|4364.4|4364.4|4364.48|4364.48|4363.85|4363.85|0
1722953520000|2024-08-06 14:12:00|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1722953540000|2024-08-06 14:12:20|4364.4|4364.4|4364.56|4364.56|4364.56|4364.56|4364.4|4364.4|0
1722953550000|2024-08-06 14:12:30|4365.14|4365.14|4364.56|4364.56|4365.14|4365.14|4364.56|4364.56|0
1722953590000|2024-08-06 14:13:10|4363.98|4363.98|4363.87|4363.87|4364.15|4364.15|4363.82|4363.82|0
1722953600000|2024-08-06 14:13:20|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1722953610000|2024-08-06 14:13:30|4364.42|4364.42|4364.4|4364.4|4364.42|4364.42|4364.4|4364.4|0
1722953620000|2024-08-06 14:13:40|4364.45|4364.45|4364.95|4364.95|4364.95|4364.95|4364.45|4364.45|0
1722953630000|2024-08-06 14:13:50|4364.96|4364.96|4364.47|4364.47|4364.96|4364.96|4364.47|4364.47|0
1722953640000|2024-08-06 14:14:00|4364.63|4364.63|4364.8|4364.8|4364.8|4364.8|4364.63|4364.63|0
1722953660000|2024-08-06 14:14:20|4364.63|4364.63|4364.8|4364.8|4364.8|4364.8|4364.63|4364.63|0
1722953670000|2024-08-06 14:14:30|4364.22|4364.22|4365.16|4365.16|4365.16|4365.16|4364.01|4364.01|0
1722953690000|2024-08-06 14:14:50|4364.58|4364.58|4366.57|4366.57|4366.57|4366.57|4364.58|4364.58|0
1722953700000|2024-08-06 14:15:00|4366.73|4366.73|4366.4|4366.4|4366.73|4366.73|4366.4|4366.4|0
1722953710000|2024-08-06 14:15:10|4366.26|4366.26|4365.69|4365.69|4366.26|4366.26|4365.69|4365.69|0
1722953720000|2024-08-06 14:15:20|4365.64|4365.64|4365.48|4365.48|4365.64|4365.64|4365.48|4365.48|0
1722953730000|2024-08-06 14:15:30|4364.9|4364.9|4365.31|4365.31|4365.31|4365.31|4364.73|4364.73|0
1722953750000|2024-08-06 14:15:50|4365.25|4365.25|4365.58|4365.58|4365.58|4365.58|4365.25|4365.25|0
1722953760000|2024-08-06 14:16:00|4365.83|4365.83|4366.4|4366.4|4366.4|4366.4|4365.83|4365.83|0
1722953770000|2024-08-06 14:16:10|4366.57|4366.57|4366.2|4366.2|4366.95|4366.95|4366.2|4366.2|0
1722953780000|2024-08-06 14:16:20|4366.3|4366.3|4367.69|4367.69|4367.78|4367.78|4366.3|4366.3|0
1722953790000|2024-08-06 14:16:30|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1722953800000|2024-08-06 14:16:40|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1722953810000|2024-08-06 14:16:50|4368.85|4368.85|4368.1|4368.1|4368.85|4368.85|4368.1|4368.1|0
1722953830000|2024-08-06 14:17:10|4368.2|4368.2|4367.48|4367.48|4368.2|4368.2|4367.48|4367.48|0
1722953840000|2024-08-06 14:17:20|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1722953850000|2024-08-06 14:17:30|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1722953860000|2024-08-06 14:17:40|4367.23|4367.23|4368.22|4368.22|4368.22|4368.22|4367.06|4367.06|0
1722953870000|2024-08-06 14:17:50|4368.38|4368.38|4369.46|4369.46|4369.46|4369.46|4368.38|4368.38|0
1722953890000|2024-08-06 14:18:10|4369.29|4369.29|4368.72|4368.72|4369.29|4369.29|4368.72|4368.72|0
1722953900000|2024-08-06 14:18:20|4368.91|4368.91|4369.98|4369.98|4369.98|4369.98|4368.91|4368.91|0
1722953910000|2024-08-06 14:18:30|4370.73|4370.73|4372.05|4372.05|4372.05|4372.05|4370.73|4370.73|0
1722953920000|2024-08-06 14:18:40|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4371.63|4371.63|0
1722953930000|2024-08-06 14:18:50|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1722953940000|2024-08-06 14:19:00|4372.09|4372.09|4372.25|4372.25|4372.25|4372.25|4372.09|4372.09|0
1722953950000|2024-08-06 14:19:10|4372.09|4372.09|4371.51|4371.51|4372.09|4372.09|4371.51|4371.51|0
1722953960000|2024-08-06 14:19:20|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1722954000000|2024-08-06 14:20:00|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|0
1722954010000|2024-08-06 14:20:10|4372.07|4372.07|4371.04|4371.04|4372.07|4372.07|4371.04|4371.04|0
1722954020000|2024-08-06 14:20:20|4371.06|4371.06|4370.31|4370.31|4371.06|4371.06|4370.31|4370.31|0
1722954030000|2024-08-06 14:20:30|4370.35|4370.35|4370.17|4370.17|4370.35|4370.35|4370.17|4370.17|0
1722954040000|2024-08-06 14:20:40|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|0
1722954050000|2024-08-06 14:20:50|4369.84|4369.84|4369.59|4369.59|4369.84|4369.84|4369.59|4369.59|0
1722954060000|2024-08-06 14:21:00|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1722954070000|2024-08-06 14:21:10|4369.92|4369.92|4369.76|4369.76|4370.34|4370.34|4369.76|4369.76|0
1722954080000|2024-08-06 14:21:20|4369.18|4369.18|4368.55|4368.55|4369.18|4369.18|4368.55|4368.55|0
1722954090000|2024-08-06 14:21:30|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1722954110000|2024-08-06 14:21:50|4368.55|4368.55|4367.93|4367.93|4368.55|4368.55|4367.35|4367.35|0
1722954120000|2024-08-06 14:22:00|4367.88|4367.88|4367.71|4367.71|4367.88|4367.88|4367.71|4367.71|0
1722954130000|2024-08-06 14:22:10|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1722954140000|2024-08-06 14:22:20|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1722954160000|2024-08-06 14:22:40|4367.02|4367.02|4367.07|4367.07|4367.07|4367.07|4367.02|4367.02|0
1722954170000|2024-08-06 14:22:50|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1722954180000|2024-08-06 14:23:00|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1722954200000|2024-08-06 14:23:20|4367.08|4367.08|4366.87|4366.87|4367.08|4367.08|4366.87|4366.87|0
1722954210000|2024-08-06 14:23:30|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1722954220000|2024-08-06 14:23:40|4366.65|4366.65|4367.34|4367.34|4367.34|4367.34|4366.65|4366.65|0
1722954230000|2024-08-06 14:23:50|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|0
1722954240000|2024-08-06 14:24:00|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1722954260000|2024-08-06 14:24:20|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1722954270000|2024-08-06 14:24:30|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1722954280000|2024-08-06 14:24:40|4368.09|4368.09|4368.14|4368.14|4368.14|4368.14|4368.09|4368.09|0
1722954290000|2024-08-06 14:24:50|4368.22|4368.22|4368.39|4368.39|4368.39|4368.39|4368.22|4368.22|0
1722954300000|2024-08-06 14:25:00|4369.13|4369.13|4369.88|4369.88|4369.88|4369.88|4369.13|4369.13|0
1722954310000|2024-08-06 14:25:10|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1722954330000|2024-08-06 14:25:30|4370.48|4370.48|4371.88|4371.88|4371.88|4371.88|4370.48|4370.48|0
1722954340000|2024-08-06 14:25:40|4371.13|4371.13|4370.91|4370.91|4371.13|4371.13|4370.91|4370.91|0
1722954350000|2024-08-06 14:25:50|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1722954370000|2024-08-06 14:26:10|4370.91|4370.91|4370.65|4370.65|4370.91|4370.91|4370.65|4370.65|0
1722954380000|2024-08-06 14:26:20|4370.6|4370.6|4370.64|4370.64|4370.64|4370.64|4370.48|4370.48|0
1722954390000|2024-08-06 14:26:30|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1722954400000|2024-08-06 14:26:40|4371.27|4371.27|4370.36|4370.36|4371.27|4371.27|4370.36|4370.36|0
1722954410000|2024-08-06 14:26:50|4370.15|4370.15|4369.48|4369.48|4370.15|4370.15|4369.48|4369.48|0
1722954420000|2024-08-06 14:27:00|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1722954430000|2024-08-06 14:27:10|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1722954440000|2024-08-06 14:27:20|4369.31|4369.31|4369.23|4369.23|4369.31|4369.31|4369.23|4369.23|0
1722954450000|2024-08-06 14:27:30|4369.54|4369.54|4369.78|4369.78|4369.8|4369.8|4369.22|4369.22|0
1722954460000|2024-08-06 14:27:40|4369.16|4369.16|4368.66|4368.66|4369.16|4369.16|4368.66|4368.66|0
1722954470000|2024-08-06 14:27:50|4367.5|4367.5|4368.08|4368.08|4368.08|4368.08|4367.5|4367.5|0
1722954490000|2024-08-06 14:28:10|4368.25|4368.25|4368.91|4368.91|4368.91|4368.91|4367.09|4367.09|0
1722954510000|2024-08-06 14:28:30|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1722954540000|2024-08-06 14:29:00|4367.59|4367.59|4367.35|4367.35|4367.85|4367.85|4367.35|4367.35|0
1722954550000|2024-08-06 14:29:10|4367.93|4367.93|4368.51|4368.51|4368.51|4368.51|4367.93|4367.93|0
1722954560000|2024-08-06 14:29:20|4368.34|4368.34|4368.21|4368.21|4368.34|4368.34|4368.21|4368.21|0
1722954570000|2024-08-06 14:29:30|4368.04|4368.04|4367.83|4367.83|4368.04|4368.04|4367.83|4367.83|0
1722954580000|2024-08-06 14:29:40|4367.25|4367.25|4367.17|4367.17|4367.25|4367.25|4367.17|4367.17|0
1722954590000|2024-08-06 14:29:50|4366.96|4366.96|4366.71|4366.71|4366.96|4366.96|4366.21|4366.21|0
1722954600000|2024-08-06 14:30:00|4367.04|4367.04|4365.96|4365.96|4367.04|4367.04|4365.96|4365.96|0
1722954610000|2024-08-06 14:30:10|4366.13|4366.13|4366.08|4366.08|4366.13|4366.13|4366.08|4366.08|0
1722954620000|2024-08-06 14:30:20|4365.91|4365.91|4366.24|4366.24|4366.24|4366.24|4365.91|4365.91|0
1722954640000|2024-08-06 14:30:40|4366.2|4366.2|4366.03|4366.03|4366.2|4366.2|4366.03|4366.03|0
1722954650000|2024-08-06 14:30:50|4365.87|4365.87|4365.8|4365.8|4365.87|4365.87|4365.8|4365.8|0
1722954660000|2024-08-06 14:31:00|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1722954690000|2024-08-06 14:31:30|4366.13|4366.13|4365.55|4365.55|4366.13|4366.13|4365.38|4365.38|0
1722954700000|2024-08-06 14:31:40|4365.39|4365.39|4365.23|4365.23|4365.39|4365.39|4365.23|4365.23|0
1722954720000|2024-08-06 14:32:00|4364.65|4364.65|4365.39|4365.39|4365.39|4365.39|4364.65|4364.65|0
1722954730000|2024-08-06 14:32:10|4365.32|4365.32|4365.16|4365.16|4365.32|4365.32|4365.16|4365.16|0
1722954750000|2024-08-06 14:32:30|4365.2|4365.2|4365.17|4365.17|4365.75|4365.75|4365.17|4365.17|0
1722954760000|2024-08-06 14:32:40|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|0
1722954770000|2024-08-06 14:32:50|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1722954780000|2024-08-06 14:33:00|4365.13|4365.13|4365.29|4365.29|4365.29|4365.29|4365.13|4365.13|0
1722954790000|2024-08-06 14:33:10|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1722954810000|2024-08-06 14:33:30|4364.74|4364.74|4365.07|4365.07|4365.07|4365.07|4364.74|4364.74|0
1722954820000|2024-08-06 14:33:40|4365.4|4365.4|4365.59|4365.59|4366.17|4366.17|4365.4|4365.4|0
1722954830000|2024-08-06 14:33:50|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1722954840000|2024-08-06 14:34:00|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1722954850000|2024-08-06 14:34:10|4364.8|4364.8|4365.21|4365.21|4365.38|4365.38|4364.8|4364.8|0
1722954860000|2024-08-06 14:34:20|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1722954870000|2024-08-06 14:34:30|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1722954880000|2024-08-06 14:34:40|4365.26|4365.26|4365.89|4365.89|4365.89|4365.89|4365.26|4365.26|0
1722954890000|2024-08-06 14:34:50|4365.31|4365.31|4365.46|4365.46|4365.46|4365.46|4365.29|4365.29|0
1722954900000|2024-08-06 14:35:00|4364.88|4364.88|4364.81|4364.81|4364.88|4364.88|4364.81|4364.81|0
1722954910000|2024-08-06 14:35:10|4365.39|4365.39|4365.95|4365.95|4365.95|4365.95|4365.38|4365.38|0
1722954920000|2024-08-06 14:35:20|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1722954940000|2024-08-06 14:35:40|4366.7|4366.7|4366.95|4366.95|4366.95|4366.95|4366.7|4366.7|0
1722954950000|2024-08-06 14:35:50|4366.98|4366.98|4368.56|4368.56|4368.56|4368.56|4366.98|4366.98|0
1722954960000|2024-08-06 14:36:00|4368.61|4368.61|4368.7|4368.7|4368.7|4368.7|4368.61|4368.61|0
1722954970000|2024-08-06 14:36:10|4368.65|4368.65|4369.23|4369.23|4369.23|4369.23|4368.65|4368.65|0
1722954980000|2024-08-06 14:36:20|4369.56|4369.56|4370.14|4370.14|4370.14|4370.14|4369.56|4369.56|0
1722954990000|2024-08-06 14:36:30|4369.56|4369.56|4368.92|4368.92|4369.56|4369.56|4368.92|4368.92|0
1722955000000|2024-08-06 14:36:40|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1722955010000|2024-08-06 14:36:50|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1722955020000|2024-08-06 14:37:00|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1722955030000|2024-08-06 14:37:10|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1722955060000|2024-08-06 14:37:40|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1722955070000|2024-08-06 14:37:50|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1722955080000|2024-08-06 14:38:00|4369.4|4369.4|4369.56|4369.56|4369.56|4369.56|4369.4|4369.4|0
1722955090000|2024-08-06 14:38:10|4368.99|4368.99|4368.9|4368.9|4368.99|4368.99|4368.9|4368.9|0
1722955100000|2024-08-06 14:38:20|4368.89|4368.89|4369.46|4369.46|4369.46|4369.46|4368.71|4368.71|0
1722955110000|2024-08-06 14:38:30|4369.79|4369.79|4371.13|4371.13|4371.13|4371.13|4369.79|4369.79|0
1722955130000|2024-08-06 14:38:50|4371.28|4371.28|4370.95|4370.95|4371.28|4371.28|4370.95|4370.95|0
1722955140000|2024-08-06 14:39:00|4370.78|4370.78|4370.07|4370.07|4370.78|4370.78|4370.07|4370.07|0
1722955150000|2024-08-06 14:39:10|4369.99|4369.99|4369.01|4369.01|4370.07|4370.07|4369.01|4369.01|0
1722955160000|2024-08-06 14:39:20|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1722955170000|2024-08-06 14:39:30|4369.54|4369.54|4369.49|4369.49|4369.54|4369.54|4369.49|4369.49|0
1722955180000|2024-08-06 14:39:40|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4368.75|4368.75|0
1722955190000|2024-08-06 14:39:50|4369.37|4369.37|4369.42|4369.42|4369.42|4369.42|4369.37|4369.37|0
1722955210000|2024-08-06 14:40:10|4369.59|4369.59|4370.5|4370.5|4370.5|4370.5|4369.59|4369.59|0
1722955220000|2024-08-06 14:40:20|4370.66|4370.66|4371.65|4371.65|4371.65|4371.65|4370.66|4370.66|0
1722955230000|2024-08-06 14:40:30|4371.81|4371.81|4371.88|4371.88|4371.88|4371.88|4371.8|4371.8|0
1722955240000|2024-08-06 14:40:40|4371.3|4371.3|4371.14|4371.14|4371.3|4371.3|4370.97|4370.97|0
1722955250000|2024-08-06 14:40:50|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1722955270000|2024-08-06 14:41:10|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1722955280000|2024-08-06 14:41:20|4371.88|4371.88|4372.05|4372.05|4372.05|4372.05|4371.88|4371.88|0
1722955300000|2024-08-06 14:41:40|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|0
1722955310000|2024-08-06 14:41:50|4372.46|4372.46|4372.58|4372.58|4372.63|4372.63|4372.46|4372.46|0
1722955320000|2024-08-06 14:42:00|4373.16|4373.16|4373.32|4373.32|4373.32|4373.32|4373.16|4373.16|0
1722955330000|2024-08-06 14:42:10|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1722955340000|2024-08-06 14:42:20|4373.06|4373.06|4373.64|4373.64|4373.64|4373.64|4373.06|4373.06|0
1722955350000|2024-08-06 14:42:30|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1722955360000|2024-08-06 14:42:40|4374.38|4374.38|4373.8|4373.8|4374.38|4374.38|4373.8|4373.8|0
1722955370000|2024-08-06 14:42:50|4373.64|4373.64|4373.47|4373.47|4373.64|4373.64|4373.47|4373.47|0
1722955380000|2024-08-06 14:43:00|4373.31|4373.31|4373.47|4373.47|4373.47|4373.47|4373.31|4373.31|0
1722955390000|2024-08-06 14:43:10|4373.84|4373.84|4374.58|4374.58|4374.58|4374.58|4373.84|4373.84|0
1722955400000|2024-08-06 14:43:20|4374.5|4374.5|4374.33|4374.33|4374.5|4374.5|4374|4374|0
1722955410000|2024-08-06 14:43:30|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1722955420000|2024-08-06 14:43:40|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1722955430000|2024-08-06 14:43:50|4374.17|4374.17|4374.33|4374.33|4374.33|4374.33|4374.17|4374.17|0
1722955450000|2024-08-06 14:44:10|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4373.83|4373.83|0
1722955460000|2024-08-06 14:44:20|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1722955470000|2024-08-06 14:44:30|4373.67|4373.67|4374.99|4374.99|4374.99|4374.99|4373.67|4373.67|0
1722955480000|2024-08-06 14:44:40|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.25|4374.25|0
1722955490000|2024-08-06 14:44:50|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1722955500000|2024-08-06 14:45:00|4374.08|4374.08|4373.56|4373.56|4374.08|4374.08|4373.56|4373.56|0
1722955510000|2024-08-06 14:45:10|4372.98|4372.98|4372.4|4372.4|4372.98|4372.98|4372.4|4372.4|0
1722955520000|2024-08-06 14:45:20|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|0
1722955530000|2024-08-06 14:45:30|4372.29|4372.29|4371.71|4371.71|4372.29|4372.29|4371.13|4371.13|0
1722955540000|2024-08-06 14:45:40|4372.29|4372.29|4372.45|4372.45|4372.45|4372.45|4371.95|4371.95|0
1722955550000|2024-08-06 14:45:50|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|0
1722955560000|2024-08-06 14:46:00|4372.64|4372.64|4373.15|4373.15|4373.15|4373.15|4372.52|4372.52|0
1722955570000|2024-08-06 14:46:10|4373.73|4373.73|4374.1|4374.1|4374.1|4374.1|4373.73|4373.73|0
1722955580000|2024-08-06 14:46:20|4374.68|4374.68|4374.8|4374.8|4374.8|4374.8|4374.68|4374.68|0
1722955590000|2024-08-06 14:46:30|4375.3|4375.3|4375.23|4375.23|4375.39|4375.39|4375.23|4375.23|0
1722955600000|2024-08-06 14:46:40|4375.81|4375.81|4375.41|4375.41|4375.9|4375.9|4375.32|4375.32|0
1722955610000|2024-08-06 14:46:50|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1722955620000|2024-08-06 14:47:00|4375.41|4375.41|4376.24|4376.24|4376.24|4376.24|4375.41|4375.41|0
1722955630000|2024-08-06 14:47:10|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1722955640000|2024-08-06 14:47:20|4375.57|4375.57|4375.04|4375.04|4375.57|4375.57|4374.99|4374.99|0
1722955650000|2024-08-06 14:47:30|4375.03|4375.03|4375.01|4375.01|4375.03|4375.03|4375.01|4375.01|0
1722955660000|2024-08-06 14:47:40|4374.44|4374.44|4373.86|4373.86|4374.44|4374.44|4373.86|4373.86|0
1722955670000|2024-08-06 14:47:50|4373.81|4373.81|4374.34|4374.34|4374.34|4374.34|4373.76|4373.76|0
1722955680000|2024-08-06 14:48:00|4374.18|4374.18|4374.27|4374.27|4374.27|4374.27|4374.18|4374.18|0
1722955690000|2024-08-06 14:48:10|4374.85|4374.85|4374.27|4374.27|4374.85|4374.85|4374.27|4374.27|0
1722955700000|2024-08-06 14:48:20|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1722955710000|2024-08-06 14:48:30|4374.9|4374.9|4374.4|4374.4|4374.98|4374.98|4374.4|4374.4|0
1722955720000|2024-08-06 14:48:40|4374.98|4374.98|4375.5|4375.5|4375.67|4375.67|4374.98|4374.98|0
1722955740000|2024-08-06 14:49:00|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1722955750000|2024-08-06 14:49:10|4376.58|4376.58|4377.21|4377.21|4377.21|4377.21|4376.58|4376.58|0
1722955760000|2024-08-06 14:49:20|4377.37|4377.37|4377.95|4377.95|4377.95|4377.95|4377.37|4377.37|0
1722955770000|2024-08-06 14:49:30|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1722955780000|2024-08-06 14:49:40|4377.95|4377.95|4377.62|4377.62|4377.95|4377.95|4377.62|4377.62|0
1722955790000|2024-08-06 14:49:50|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1722955800000|2024-08-06 14:50:00|4377.62|4377.62|4378.2|4378.2|4378.2|4378.2|4377.62|4377.62|0
1722955810000|2024-08-06 14:50:10|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.04|4377.04|0
1722955820000|2024-08-06 14:50:20|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1722955830000|2024-08-06 14:50:30|4377.62|4377.62|4378.2|4378.2|4378.2|4378.2|4377.62|4377.62|0
1722955840000|2024-08-06 14:50:40|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1722955850000|2024-08-06 14:50:50|4377.46|4377.46|4378.2|4378.2|4378.2|4378.2|4377.46|4377.46|0
1722955880000|2024-08-06 14:51:20|4378.53|4378.53|4379.11|4379.11|4379.11|4379.11|4378.53|4378.53|0
1722955890000|2024-08-06 14:51:30|4378.53|4378.53|4378.2|4378.2|4378.53|4378.53|4378.2|4378.2|0
1722955900000|2024-08-06 14:51:40|4378.78|4378.78|4378.94|4378.94|4378.94|4378.94|4378.78|4378.78|0
1722955910000|2024-08-06 14:51:50|4378.78|4378.78|4378.2|4378.2|4378.78|4378.78|4378.2|4378.2|0
1722955920000|2024-08-06 14:52:00|4378.78|4378.78|4377.99|4377.99|4378.78|4378.78|4377.99|4377.99|0
1722955930000|2024-08-06 14:52:10|4378.56|4378.56|4378.71|4378.71|4378.71|4378.71|4378.56|4378.56|0
1722955940000|2024-08-06 14:52:20|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1722955950000|2024-08-06 14:52:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1722955960000|2024-08-06 14:52:40|4378.13|4378.13|4378.46|4378.46|4378.46|4378.46|4378.13|4378.13|0
1722955970000|2024-08-06 14:52:50|4377.88|4377.88|4378.46|4378.46|4379.04|4379.04|4377.88|4377.88|0
1722955980000|2024-08-06 14:53:00|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1722955990000|2024-08-06 14:53:10|4378.46|4378.46|4379.62|4379.62|4379.62|4379.62|4378.46|4378.46|0
1722956000000|2024-08-06 14:53:20|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1722956010000|2024-08-06 14:53:30|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1722956020000|2024-08-06 14:53:40|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1722956030000|2024-08-06 14:53:50|4377.88|4377.88|4376.14|4376.14|4377.88|4377.88|4376.14|4376.14|0
1722956040000|2024-08-06 14:54:00|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1722956050000|2024-08-06 14:54:10|4376.55|4376.55|4375.98|4375.98|4376.55|4376.55|4375.4|4375.4|0
1722956060000|2024-08-06 14:54:20|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1722956080000|2024-08-06 14:54:40|4375.23|4375.23|4376.6|4376.6|4376.6|4376.6|4375.23|4375.23|0
1722956100000|2024-08-06 14:55:00|4376.51|4376.51|4377.03|4377.03|4377.03|4377.03|4376.51|4376.51|0
1722956110000|2024-08-06 14:55:10|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1722956130000|2024-08-06 14:55:30|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1722956150000|2024-08-06 14:55:50|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.29|4376.29|0
1722956160000|2024-08-06 14:56:00|4376.55|4376.55|4377.21|4377.21|4377.21|4377.21|4376.55|4376.55|0
1722956170000|2024-08-06 14:56:10|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1722956180000|2024-08-06 14:56:20|4377.43|4377.43|4377.59|4377.59|4377.59|4377.59|4377.43|4377.43|0
1722956190000|2024-08-06 14:56:30|4377.43|4377.43|4377.59|4377.59|4377.59|4377.59|4377.43|4377.43|0
1722956200000|2024-08-06 14:56:40|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1722956210000|2024-08-06 14:56:50|4377.37|4377.37|4376.65|4376.65|4377.4|4377.4|4376.65|4376.65|0
1722956220000|2024-08-06 14:57:00|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1722956230000|2024-08-06 14:57:10|4376.41|4376.41|4376.49|4376.49|4376.49|4376.49|4376.41|4376.41|0
1722956240000|2024-08-06 14:57:20|4375.91|4375.91|4376.49|4376.49|4376.65|4376.65|4375.75|4375.75|0
1722956250000|2024-08-06 14:57:30|4376.65|4376.65|4377.81|4377.81|4377.81|4377.81|4376.65|4376.65|0
1722956270000|2024-08-06 14:57:50|4377.23|4377.23|4377.4|4377.4|4377.4|4377.4|4377.23|4377.23|0
1722956280000|2024-08-06 14:58:00|4377.5|4377.5|4376.96|4376.96|4377.54|4377.54|4376.96|4376.96|0
1722956290000|2024-08-06 14:58:10|4377.06|4377.06|4377.56|4377.56|4377.68|4377.68|4377.06|4377.06|0
1722956300000|2024-08-06 14:58:20|4377.61|4377.61|4377.78|4377.78|4377.78|4377.78|4377.61|4377.61|0
1722956310000|2024-08-06 14:58:30|4377.73|4377.73|4377.34|4377.34|4377.9|4377.9|4377.34|4377.34|0
1722956320000|2024-08-06 14:58:40|4376.77|4376.77|4376.6|4376.6|4376.77|4376.77|4376.6|4376.6|0
1722956330000|2024-08-06 14:58:50|4376.43|4376.43|4376.53|4376.53|4376.53|4376.53|4376.43|4376.43|0
1722956340000|2024-08-06 14:59:00|4376.37|4376.37|4376.7|4376.7|4376.7|4376.7|4376.37|4376.37|0
1722956360000|2024-08-06 14:59:20|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1722956370000|2024-08-06 14:59:30|4376.7|4376.7|4377.78|4377.78|4377.94|4377.94|4376.7|4376.7|0
1722956380000|2024-08-06 14:59:40|4377.94|4377.94|4377.66|4377.66|4377.99|4377.99|4377.66|4377.66|0
1722956390000|2024-08-06 14:59:50|4377.61|4377.61|4377.45|4377.45|4377.61|4377.61|4377.4|4377.4|0
1722956400000|2024-08-06 15:00:00|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1722956420000|2024-08-06 15:00:20|4377.66|4377.66|4376.5|4376.5|4377.66|4377.66|4376.5|4376.5|0
1722956430000|2024-08-06 15:00:30|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1722956440000|2024-08-06 15:00:40|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1722956450000|2024-08-06 15:00:50|4376.75|4376.75|4376.34|4376.34|4376.92|4376.92|4376.34|4376.34|0
1722956460000|2024-08-06 15:01:00|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1722956470000|2024-08-06 15:01:10|4376.22|4376.22|4376.7|4376.7|4376.7|4376.7|4376.22|4376.22|0
1722956480000|2024-08-06 15:01:20|4377.28|4377.28|4377.45|4377.45|4377.45|4377.45|4377.28|4377.28|0
1722956510000|2024-08-06 15:01:50|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1722956520000|2024-08-06 15:02:00|4377.94|4377.94|4378.52|4378.52|4378.52|4378.52|4377.94|4377.94|0
1722956530000|2024-08-06 15:02:10|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1722956540000|2024-08-06 15:02:20|4378.52|4378.52|4378.69|4378.69|4378.69|4378.69|4378.52|4378.52|0
1722956550000|2024-08-06 15:02:30|4378.64|4378.64|4378.47|4378.47|4378.64|4378.64|4378.47|4378.47|0
1722956560000|2024-08-06 15:02:40|4378.31|4378.31|4378.83|4378.83|4378.93|4378.93|4378.31|4378.31|0
1722956570000|2024-08-06 15:02:50|4379.41|4379.41|4379.36|4379.36|4379.41|4379.41|4379.36|4379.36|0
1722956580000|2024-08-06 15:03:00|4379.69|4379.69|4380.02|4380.02|4380.02|4380.02|4379.69|4379.69|0
1722956590000|2024-08-06 15:03:10|4379.28|4379.28|4379.69|4379.69|4379.69|4379.69|4379.11|4379.11|0
1722956600000|2024-08-06 15:03:20|4379.73|4379.73|4379.14|4379.14|4379.73|4379.73|4379.14|4379.14|0
1722956610000|2024-08-06 15:03:30|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1722956630000|2024-08-06 15:03:50|4379.55|4379.55|4381.29|4381.29|4381.29|4381.29|4379.55|4379.55|0
1722956640000|2024-08-06 15:04:00|4381.46|4381.46|4381.5|4381.5|4381.5|4381.5|4381.29|4381.29|0
1722956650000|2024-08-06 15:04:10|4381.52|4381.52|4380.36|4380.36|4381.52|4381.52|4380.36|4380.36|0
1722956660000|2024-08-06 15:04:20|4380.94|4380.94|4380.36|4380.36|4380.94|4380.94|4380.19|4380.19|0
1722956670000|2024-08-06 15:04:30|4380.19|4380.19|4380.81|4380.81|4380.81|4380.81|4380.19|4380.19|0
1722956680000|2024-08-06 15:04:40|4379.61|4379.61|4379.88|4379.88|4380.14|4380.14|4379.61|4379.61|0
1722956690000|2024-08-06 15:04:50|4380.04|4380.04|4380.11|4380.11|4380.21|4380.21|4380.04|4380.04|0
1722956700000|2024-08-06 15:05:00|4380.09|4380.09|4380.07|4380.07|4380.09|4380.09|4380.07|4380.07|0
1722956710000|2024-08-06 15:05:10|4379.91|4379.91|4379.3|4379.3|4379.91|4379.91|4379.3|4379.3|0
1722956720000|2024-08-06 15:05:20|4379.13|4379.13|4379.95|4379.95|4380|4380|4379.13|4379.13|0
1722956730000|2024-08-06 15:05:30|4379.79|4379.79|4379.38|4379.38|4379.79|4379.79|4379.21|4379.21|0
1722956740000|2024-08-06 15:05:40|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1722956750000|2024-08-06 15:05:50|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1722956760000|2024-08-06 15:06:00|4379.95|4379.95|4380.12|4380.12|4380.12|4380.12|4379.38|4379.38|0
1722956770000|2024-08-06 15:06:10|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4379.71|4379.71|0
1722956780000|2024-08-06 15:06:20|4379.54|4379.54|4379.22|4379.22|4379.54|4379.54|4378.96|4378.96|0
1722956790000|2024-08-06 15:06:30|4379.06|4379.06|4379.18|4379.18|4379.18|4379.18|4379.01|4379.01|0
1722956800000|2024-08-06 15:06:40|4379.75|4379.75|4380.5|4380.5|4380.5|4380.5|4379.75|4379.75|0
1722956810000|2024-08-06 15:06:50|4380.55|4380.55|4380.63|4380.63|4380.63|4380.63|4380.55|4380.55|0
1722956820000|2024-08-06 15:07:00|4380.05|4380.05|4379.31|4379.31|4380.05|4380.05|4379.31|4379.31|0
1722956830000|2024-08-06 15:07:10|4379.47|4379.47|4379.8|4379.8|4379.8|4379.8|4379.47|4379.47|0
1722956840000|2024-08-06 15:07:20|4379.93|4379.93|4379.6|4379.6|4379.93|4379.93|4379.6|4379.6|0
1722956850000|2024-08-06 15:07:30|4380.18|4380.18|4379.6|4379.6|4380.18|4380.18|4379.6|4379.6|0
1722956860000|2024-08-06 15:07:40|4380.18|4380.18|4380.84|4380.84|4380.84|4380.84|4380.18|4380.18|0
1722956870000|2024-08-06 15:07:50|4380.85|4380.85|4380.69|4380.69|4380.85|4380.85|4380.69|4380.69|0
1722956880000|2024-08-06 15:08:00|4380.77|4380.77|4380.28|4380.28|4380.77|4380.77|4380.11|4380.11|0
1722956890000|2024-08-06 15:08:10|4380.3|4380.3|4380.81|4380.81|4380.88|4380.88|4380.3|4380.3|0
1722956900000|2024-08-06 15:08:20|4380.98|4380.98|4380.15|4380.15|4381.14|4381.14|4379.99|4379.99|0
1722956910000|2024-08-06 15:08:30|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1722956920000|2024-08-06 15:08:40|4379.65|4379.65|4378.13|4378.13|4379.65|4379.65|4378.13|4378.13|0
1722956930000|2024-08-06 15:08:50|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1722956940000|2024-08-06 15:09:00|4378.87|4378.87|4379.2|4379.2|4379.2|4379.2|4378.87|4378.87|0
1722956950000|2024-08-06 15:09:10|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1722956970000|2024-08-06 15:09:30|4379.2|4379.2|4379.37|4379.37|4379.37|4379.37|4379.2|4379.2|0
1722956980000|2024-08-06 15:09:40|4379.34|4379.34|4379.35|4379.35|4379.35|4379.35|4379.34|4379.34|0
1722956990000|2024-08-06 15:09:50|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1722957000000|2024-08-06 15:10:00|4379.35|4379.35|4379.93|4379.93|4379.93|4379.93|4379.35|4379.35|0
1722957010000|2024-08-06 15:10:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1722957020000|2024-08-06 15:10:20|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1722957030000|2024-08-06 15:10:30|4379.88|4379.88|4379.56|4379.56|4379.88|4379.88|4379.56|4379.56|0
1722957040000|2024-08-06 15:10:40|4379.4|4379.4|4379.32|4379.32|4379.44|4379.44|4379.28|4379.28|0
1722957050000|2024-08-06 15:10:50|4378.75|4378.75|4379.16|4379.16|4379.24|4379.24|4378.66|4378.66|0
1722957060000|2024-08-06 15:11:00|4379.14|4379.14|4379.31|4379.31|4379.31|4379.31|4378.98|4378.98|0
1722957070000|2024-08-06 15:11:10|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1722957080000|2024-08-06 15:11:20|4379.09|4379.09|4379.26|4379.26|4379.26|4379.26|4379.09|4379.09|0
1722957100000|2024-08-06 15:11:40|4379.15|4379.15|4378.98|4378.98|4379.15|4379.15|4378.98|4378.98|0
1722957110000|2024-08-06 15:11:50|4378.82|4378.82|4377.96|4377.96|4378.82|4378.82|4377.91|4377.91|0
1722957120000|2024-08-06 15:12:00|4377.38|4377.38|4377.59|4377.59|4377.59|4377.59|4377.38|4377.38|0
1722957130000|2024-08-06 15:12:10|4377.43|4377.43|4377.59|4377.59|4377.59|4377.59|4377.43|4377.43|0
1722957140000|2024-08-06 15:12:20|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1722957150000|2024-08-06 15:12:30|4377.26|4377.26|4377.43|4377.43|4377.43|4377.43|4377.26|4377.26|0
1722957160000|2024-08-06 15:12:40|4378.01|4378.01|4378.78|4378.78|4378.78|4378.78|4378.01|4378.01|0
1722957170000|2024-08-06 15:12:50|4378.94|4378.94|4379.4|4379.4|4379.4|4379.4|4378.94|4378.94|0
1722957180000|2024-08-06 15:13:00|4378.83|4378.83|4378.83|4378.83|4378.88|4378.88|4378.83|4378.83|0
1722957190000|2024-08-06 15:13:10|4379.41|4379.41|4378.57|4378.57|4379.41|4379.41|4378.57|4378.57|0
1722957200000|2024-08-06 15:13:20|4378.41|4378.41|4377.91|4377.91|4378.41|4378.41|4377.91|4377.91|0
1722957210000|2024-08-06 15:13:30|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1722957220000|2024-08-06 15:13:40|4378.15|4378.15|4377.98|4377.98|4378.15|4378.15|4377.98|4377.98|0
1722957230000|2024-08-06 15:13:50|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1722957240000|2024-08-06 15:14:00|4378.72|4378.72|4380.02|4380.02|4380.02|4380.02|4378.72|4378.72|0
1722957250000|2024-08-06 15:14:10|4380.19|4380.19|4379.82|4379.82|4380.4|4380.4|4379.82|4379.82|0
1722957260000|2024-08-06 15:14:20|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1722957270000|2024-08-06 15:14:30|4379.08|4379.08|4379.65|4379.65|4379.65|4379.65|4378.91|4378.91|0
1722957280000|2024-08-06 15:14:40|4379.49|4379.49|4378.68|4378.68|4379.49|4379.49|4378.68|4378.68|0
1722957290000|2024-08-06 15:14:50|4379.25|4379.25|4379.42|4379.42|4379.42|4379.42|4379.25|4379.25|0
1722957300000|2024-08-06 15:15:00|4379.41|4379.41|4380.5|4380.5|4380.67|4380.67|4379.41|4379.41|0
1722957310000|2024-08-06 15:15:10|4380.53|4380.53|4380.44|4380.44|4380.56|4380.56|4380.39|4380.39|0
1722957320000|2024-08-06 15:15:20|4379.86|4379.86|4379.53|4379.53|4379.86|4379.86|4378.79|4378.79|0
1722957330000|2024-08-06 15:15:30|4380.11|4380.11|4379.9|4379.9|4380.11|4380.11|4379.9|4379.9|0
1722957340000|2024-08-06 15:15:40|4379.8|4379.8|4380.13|4380.13|4380.33|4380.33|4379.59|4379.59|0
1722957350000|2024-08-06 15:15:50|4379.96|4379.96|4379.71|4379.71|4379.96|4379.96|4379.71|4379.71|0
1722957360000|2024-08-06 15:16:00|4379.55|4379.55|4378.39|4378.39|4379.55|4379.55|4377.81|4377.81|0
1722957370000|2024-08-06 15:16:10|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1722957380000|2024-08-06 15:16:20|4378.8|4378.8|4378.85|4378.85|4378.85|4378.85|4378.8|4378.8|0
1722957390000|2024-08-06 15:16:30|4378.9|4378.9|4379.23|4379.23|4379.23|4379.23|4378.9|4378.9|0
1722957400000|2024-08-06 15:16:40|4378.65|4378.65|4378.07|4378.07|4378.65|4378.65|4378.07|4378.07|0
1722957410000|2024-08-06 15:16:50|4377.91|4377.91|4377.49|4377.49|4377.91|4377.91|4377.49|4377.49|0
1722957420000|2024-08-06 15:17:00|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1722957430000|2024-08-06 15:17:10|4378.24|4378.24|4378.95|4378.95|4378.95|4378.95|4378.24|4378.24|0
1722957440000|2024-08-06 15:17:20|4379.12|4379.12|4378.54|4378.54|4379.12|4379.12|4378.54|4378.54|0
1722957450000|2024-08-06 15:17:30|4378.59|4378.59|4378.76|4378.76|4378.76|4378.76|4378.59|4378.59|0
1722957460000|2024-08-06 15:17:40|4378.59|4378.59|4378.01|4378.01|4378.76|4378.76|4378.01|4378.01|0
1722957470000|2024-08-06 15:17:50|4378.34|4378.34|4379.39|4379.39|4379.39|4379.39|4378.34|4378.34|0
1722957480000|2024-08-06 15:18:00|4379.47|4379.47|4379.72|4379.72|4380.05|4380.05|4379.47|4379.47|0
1722957500000|2024-08-06 15:18:20|4379.14|4379.14|4378.56|4378.56|4379.14|4379.14|4378.56|4378.56|0
1722957510000|2024-08-06 15:18:30|4378.4|4378.4|4378.56|4378.56|4378.56|4378.56|4377.82|4377.82|0
1722957520000|2024-08-06 15:18:40|4378.55|4378.55|4379.34|4379.34|4379.34|4379.34|4378.55|4378.55|0
1722957530000|2024-08-06 15:18:50|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.6|4378.6|0
1722957540000|2024-08-06 15:19:00|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1722957550000|2024-08-06 15:19:10|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1722957560000|2024-08-06 15:19:20|4378.05|4378.05|4378.88|4378.88|4379.21|4379.21|4378.05|4378.05|0
1722957570000|2024-08-06 15:19:30|4378.71|4378.71|4378.67|4378.67|4378.71|4378.71|4378.67|4378.67|0
1722957580000|2024-08-06 15:19:40|4378.09|4378.09|4379.24|4379.24|4379.24|4379.24|4378.09|4378.09|0
1722957590000|2024-08-06 15:19:50|4379.82|4379.82|4379.24|4379.24|4379.82|4379.82|4379.24|4379.24|0
1722957600000|2024-08-06 15:20:00|4378.67|4378.67|4378.09|4378.09|4379.24|4379.24|4378.09|4378.09|0
1722957610000|2024-08-06 15:20:10|4378.67|4378.67|4377.87|4377.87|4378.67|4378.67|4377.87|4377.87|0
1722957620000|2024-08-06 15:20:20|4377.71|4377.71|4377.71|4377.71|4377.87|4377.87|4377.71|4377.71|0
1722957630000|2024-08-06 15:20:30|4377.76|4377.76|4377.94|4377.94|4377.94|4377.94|4377.76|4377.76|0
1722957650000|2024-08-06 15:20:50|4377.36|4377.36|4377.53|4377.53|4377.53|4377.53|4377.36|4377.36|0
1722957660000|2024-08-06 15:21:00|4378.11|4378.11|4377.98|4377.98|4378.11|4378.11|4377.98|4377.98|0
1722957670000|2024-08-06 15:21:10|4377.88|4377.88|4378.35|4378.35|4378.35|4378.35|4377.72|4377.72|0
1722957690000|2024-08-06 15:21:30|4378.92|4378.92|4378.76|4378.76|4378.92|4378.92|4378.18|4378.18|0
1722957700000|2024-08-06 15:21:40|4379.34|4379.34|4379.07|4379.07|4379.34|4379.34|4379.07|4379.07|0
1722957710000|2024-08-06 15:21:50|4378.93|4378.93|4378.72|4378.72|4378.93|4378.93|4378.6|4378.6|0
1722957720000|2024-08-06 15:22:00|4378.39|4378.39|4378.11|4378.11|4378.39|4378.39|4378.11|4378.11|0
1722957730000|2024-08-06 15:22:10|4376.95|4376.95|4377.45|4377.45|4377.45|4377.45|4376.38|4376.38|0
1722957740000|2024-08-06 15:22:20|4376.71|4376.71|4377.28|4377.28|4377.28|4377.28|4376.71|4376.71|0
1722957750000|2024-08-06 15:22:30|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1722957770000|2024-08-06 15:22:50|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1722957780000|2024-08-06 15:23:00|4376.06|4376.06|4376.06|4376.06|4376.64|4376.64|4376.06|4376.06|0
1722957790000|2024-08-06 15:23:10|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1722957800000|2024-08-06 15:23:20|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1722957810000|2024-08-06 15:23:30|4376.68|4376.68|4376.78|4376.78|4376.78|4376.78|4376.68|4376.68|0
1722957820000|2024-08-06 15:23:40|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1722957830000|2024-08-06 15:23:50|4377.11|4377.11|4377.28|4377.28|4377.28|4377.28|4377.11|4377.11|0
1722957840000|2024-08-06 15:24:00|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1722957860000|2024-08-06 15:24:20|4377.42|4377.42|4377.39|4377.39|4377.42|4377.42|4377.39|4377.39|0
1722957870000|2024-08-06 15:24:30|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1722957880000|2024-08-06 15:24:40|4377.27|4377.27|4377.11|4377.11|4377.27|4377.27|4377.11|4377.11|0
1722957890000|2024-08-06 15:24:50|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.89|4376.89|0
1722957900000|2024-08-06 15:25:00|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1722957910000|2024-08-06 15:25:10|4376.53|4376.53|4376.12|4376.12|4376.53|4376.53|4376.12|4376.12|0
1722957920000|2024-08-06 15:25:20|4376.17|4376.17|4376.31|4376.31|4376.34|4376.34|4376.17|4376.17|0
1722957930000|2024-08-06 15:25:30|4377.47|4377.47|4376.29|4376.29|4377.47|4377.47|4376.29|4376.29|0
1722957940000|2024-08-06 15:25:40|4376.34|4376.34|4376.92|4376.92|4376.92|4376.92|4376.34|4376.34|0
1722957950000|2024-08-06 15:25:50|4377.09|4377.09|4377.35|4377.35|4377.35|4377.35|4377.09|4377.09|0
1722957960000|2024-08-06 15:26:00|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1722957970000|2024-08-06 15:26:10|4377.35|4377.35|4379.01|4379.01|4379.01|4379.01|4377.35|4377.35|0
1722957990000|2024-08-06 15:26:30|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1722958000000|2024-08-06 15:26:40|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1722958020000|2024-08-06 15:27:00|4379.36|4379.36|4378.57|4378.57|4379.36|4379.36|4378.57|4378.57|0
1722958030000|2024-08-06 15:27:10|4378.52|4378.52|4378.48|4378.48|4378.52|4378.52|4378.48|4378.48|0
1722958040000|2024-08-06 15:27:20|4377.9|4377.9|4377.92|4377.92|4377.92|4377.92|4377.32|4377.32|0
1722958050000|2024-08-06 15:27:30|4377.35|4377.35|4377.13|4377.13|4377.35|4377.35|4377.13|4377.13|0
1722958060000|2024-08-06 15:27:40|4377.12|4377.12|4377.07|4377.07|4377.17|4377.17|4377.07|4377.07|0
1722958070000|2024-08-06 15:27:50|4376.49|4376.49|4375.42|4375.42|4376.49|4376.49|4374.68|4374.68|0
1722958080000|2024-08-06 15:28:00|4375.26|4375.26|4374.8|4374.8|4375.26|4375.26|4374.8|4374.8|0
1722958090000|2024-08-06 15:28:10|4374.64|4374.64|4373.73|4373.73|4374.64|4374.64|4373.73|4373.73|0
1722958100000|2024-08-06 15:28:20|4373.64|4373.64|4374.5|4374.5|4374.8|4374.8|4373.64|4373.64|0
1722958110000|2024-08-06 15:28:30|4374.67|4374.67|4375.26|4375.26|4375.26|4375.26|4374.09|4374.09|0
1722958120000|2024-08-06 15:28:40|4374.52|4374.52|4373.76|4373.76|4375.1|4375.1|4373.76|4373.76|0
1722958130000|2024-08-06 15:28:50|4373.67|4373.67|4373.57|4373.57|4373.67|4373.67|4372.99|4372.99|0
1722958140000|2024-08-06 15:29:00|4373.62|4373.62|4372.93|4372.93|4373.62|4373.62|4372.87|4372.87|0
1722958150000|2024-08-06 15:29:10|4372.76|4372.76|4373.34|4373.34|4373.34|4373.34|4372.72|4372.72|0
1722958160000|2024-08-06 15:29:20|4373.3|4373.3|4373.46|4373.46|4373.46|4373.46|4372.72|4372.72|0
1722958170000|2024-08-06 15:29:30|4373.63|4373.63|4373.41|4373.41|4373.63|4373.63|4373.41|4373.41|0
1722958180000|2024-08-06 15:29:40|4373.39|4373.39|4373.95|4373.95|4373.95|4373.95|4373.37|4373.37|0
1722958190000|2024-08-06 15:29:50|4374.53|4374.53|4374.96|4374.96|4375.07|4375.07|4373.87|4373.87|0
1723014900000|2024-08-07 07:15:00|4409.44|4409.44|4410.52|4410.52|4410.52|4410.52|4409.44|4409.44|0
1723014910000|2024-08-07 07:15:10|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1723014920000|2024-08-07 07:15:20|4409.94|4409.94|4410.36|4410.36|4410.36|4410.36|4409.94|4409.94|0
1723014930000|2024-08-07 07:15:30|4410.69|4410.69|4411.27|4411.27|4411.27|4411.27|4410.69|4410.69|0
1723014950000|2024-08-07 07:15:50|4411.93|4411.93|4411.44|4411.44|4411.93|4411.93|4411.44|4411.44|0
1723014960000|2024-08-07 07:16:00|4411.82|4411.82|4413.39|4413.39|4413.39|4413.39|4411.82|4411.82|0
1723014970000|2024-08-07 07:16:10|4413.97|4413.97|4413.8|4413.8|4413.97|4413.97|4413.64|4413.64|0
1723014980000|2024-08-07 07:16:20|4413.97|4413.97|4412.05|4412.05|4413.97|4413.97|4412.05|4412.05|0
1723014990000|2024-08-07 07:16:30|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1723015010000|2024-08-07 07:16:50|4411.86|4411.86|4410.87|4410.87|4411.86|4411.86|4410.71|4410.71|0
1723015020000|2024-08-07 07:17:00|4410.79|4410.79|4410.81|4410.81|4410.88|4410.88|4410.72|4410.72|0
1723015030000|2024-08-07 07:17:10|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1723015040000|2024-08-07 07:17:20|4411.58|4411.58|4411.01|4411.01|4411.58|4411.58|4411.01|4411.01|0
1723015050000|2024-08-07 07:17:30|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1723015080000|2024-08-07 07:18:00|4411.44|4411.44|4410.86|4410.86|4411.44|4411.44|4410.86|4410.86|0
1723015090000|2024-08-07 07:18:10|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1723015100000|2024-08-07 07:18:20|4413.18|4413.18|4412.8|4412.8|4413.38|4413.38|4412.8|4412.8|0
1723015110000|2024-08-07 07:18:30|4413.38|4413.38|4414.63|4414.63|4414.63|4414.63|4412.8|4412.8|0
1723015130000|2024-08-07 07:18:50|4414.05|4414.05|4414.63|4414.63|4414.63|4414.63|4414.05|4414.05|0
1723015140000|2024-08-07 07:19:00|4415.2|4415.2|4415.85|4415.85|4415.85|4415.85|4414.69|4414.69|0
1723015170000|2024-08-07 07:19:30|4416.18|4416.18|4415.52|4415.52|4416.18|4416.18|4415.27|4415.27|0
1723015190000|2024-08-07 07:19:50|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1723015210000|2024-08-07 07:20:10|4414.94|4414.94|4414.36|4414.36|4414.94|4414.94|4414.36|4414.36|0
1723015220000|2024-08-07 07:20:20|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1723015240000|2024-08-07 07:20:40|4414.36|4414.36|4414.36|4414.36|4414.94|4414.94|4414.36|4414.36|0
1723015250000|2024-08-07 07:20:50|4413.79|4413.79|4412.88|4412.88|4414.36|4414.36|4412.88|4412.88|0
1723015270000|2024-08-07 07:21:10|4413.45|4413.45|4412.88|4412.88|4413.45|4413.45|4412.88|4412.88|0
1723015280000|2024-08-07 07:21:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1723015290000|2024-08-07 07:21:30|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1723015300000|2024-08-07 07:21:40|4411.06|4411.06|4410.48|4410.48|4411.06|4411.06|4410.48|4410.48|0
1723015320000|2024-08-07 07:22:00|4410.69|4410.69|4410.19|4410.19|4410.69|4410.69|4410.19|4410.19|0
1723015330000|2024-08-07 07:22:10|4409.61|4409.61|4408.37|4408.37|4409.61|4409.61|4408.37|4408.37|0
1723015340000|2024-08-07 07:22:20|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1723015350000|2024-08-07 07:22:30|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1723015380000|2024-08-07 07:23:00|4408.37|4408.37|4407.92|4407.92|4408.37|4408.37|4407.92|4407.92|0
1723015400000|2024-08-07 07:23:20|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|0
1723015420000|2024-08-07 07:23:40|4409.41|4409.41|4408.25|4408.25|4409.41|4409.41|4408.25|4408.25|0
1723015450000|2024-08-07 07:24:10|4408.83|4408.83|4409.41|4409.41|4409.41|4409.41|4408.83|4408.83|0
1723015470000|2024-08-07 07:24:30|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1723015500000|2024-08-07 07:25:00|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1723015520000|2024-08-07 07:25:20|4409.08|4409.08|4410.56|4410.56|4410.56|4410.56|4409.08|4409.08|0
1723015540000|2024-08-07 07:25:40|4410.73|4410.73|4409.41|4409.41|4410.73|4410.73|4409.41|4409.41|0
1723015550000|2024-08-07 07:25:50|4409.08|4409.08|4409.32|4409.32|4409.66|4409.66|4409.08|4409.08|0
1723015560000|2024-08-07 07:26:00|4409.65|4409.65|4409.74|4409.74|4410.23|4410.23|4409.65|4409.65|0
1723015570000|2024-08-07 07:26:10|4409.88|4409.88|4410.21|4410.21|4410.38|4410.38|4409.88|4409.88|0
1723015590000|2024-08-07 07:26:30|4410.38|4410.38|4410.95|4410.95|4410.95|4410.95|4410.38|4410.38|0
1723015600000|2024-08-07 07:26:40|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.21|4410.21|0
1723015620000|2024-08-07 07:27:00|4410.44|4410.44|4410.27|4410.27|4410.44|4410.44|4410.27|4410.27|0
1723015630000|2024-08-07 07:27:10|4410.11|4410.11|4409.36|4409.36|4410.11|4410.11|4408.79|4408.79|0
1723015650000|2024-08-07 07:27:30|4410|4410|4410.05|4410.05|4410.05|4410.05|4410|4410|0
1723015700000|2024-08-07 07:28:20|4410.63|4410.63|4412.28|4412.28|4412.28|4412.28|4410.63|4410.63|0
1723015710000|2024-08-07 07:28:30|4412.19|4412.19|4412.09|4412.09|4412.19|4412.19|4412.09|4412.09|0
1723015720000|2024-08-07 07:28:40|4412.18|4412.18|4412.35|4412.35|4412.35|4412.35|4412.18|4412.18|0
1723015740000|2024-08-07 07:29:00|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1723015760000|2024-08-07 07:29:20|4412.52|4412.52|4412.35|4412.35|4412.52|4412.52|4412.35|4412.35|0
1723015780000|2024-08-07 07:29:40|4412.25|4412.25|4412.35|4412.35|4412.35|4412.35|4412.25|4412.25|0
1723015800000|2024-08-07 07:30:00|4412.36|4412.36|4413.25|4413.25|4413.25|4413.25|4412.36|4412.36|0
1723015810000|2024-08-07 07:30:10|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1723015820000|2024-08-07 07:30:20|4412.14|4412.14|4412.8|4412.8|4412.8|4412.8|4412.14|4412.14|0
1723015830000|2024-08-07 07:30:30|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1723015840000|2024-08-07 07:30:40|4412.8|4412.8|4412.23|4412.23|4412.8|4412.8|4412.23|4412.23|0
1723015870000|2024-08-07 07:31:10|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1723015890000|2024-08-07 07:31:30|4411.65|4411.65|4410.74|4410.74|4411.65|4411.65|4410.57|4410.57|0
1723015900000|2024-08-07 07:31:40|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1723015910000|2024-08-07 07:31:50|4410.49|4410.49|4409.91|4409.91|4410.49|4410.49|4409.91|4409.91|0
1723015920000|2024-08-07 07:32:00|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1723015930000|2024-08-07 07:32:10|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1723015940000|2024-08-07 07:32:20|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1723015960000|2024-08-07 07:32:40|4411.98|4411.98|4412.24|4412.24|4412.24|4412.24|4411.98|4411.98|0
1723015970000|2024-08-07 07:32:50|4412.82|4412.82|4413.54|4413.54|4413.54|4413.54|4412.82|4412.82|0
1723015980000|2024-08-07 07:33:00|4413.87|4413.87|4413.29|4413.29|4413.87|4413.87|4413.29|4413.29|0
1723015990000|2024-08-07 07:33:10|4412.96|4412.96|4412.3|4412.3|4412.96|4412.96|4412.3|4412.3|0
1723016000000|2024-08-07 07:33:20|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.56|4411.56|0
1723016010000|2024-08-07 07:33:30|4411.22|4411.22|4411.06|4411.06|4411.22|4411.22|4411.06|4411.06|0
1723016020000|2024-08-07 07:33:40|4410.89|4410.89|4411.13|4411.13|4411.13|4411.13|4410.89|4410.89|0
1723016040000|2024-08-07 07:34:00|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1723016050000|2024-08-07 07:34:10|4411.13|4411.13|4411.22|4411.22|4411.22|4411.22|4411.13|4411.13|0
1723016060000|2024-08-07 07:34:20|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1723016070000|2024-08-07 07:34:30|4410.23|4410.23|4410.56|4410.56|4410.72|4410.72|4410.23|4410.23|0
1723016100000|2024-08-07 07:35:00|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|0
1723016110000|2024-08-07 07:35:10|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1723016120000|2024-08-07 07:35:20|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1723016130000|2024-08-07 07:35:30|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1723016150000|2024-08-07 07:35:50|4411.63|4411.63|4412.44|4412.44|4412.44|4412.44|4411.63|4411.63|0
1723016160000|2024-08-07 07:36:00|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1723016170000|2024-08-07 07:36:10|4412.23|4412.23|4411.73|4411.73|4412.23|4412.23|4411.73|4411.73|0
1723016180000|2024-08-07 07:36:20|4411.57|4411.57|4411.4|4411.4|4411.57|4411.57|4411.4|4411.4|0
1723016200000|2024-08-07 07:36:40|4412.23|4412.23|4412.06|4412.06|4412.23|4412.23|4412.06|4412.06|0
1723016220000|2024-08-07 07:37:00|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1723016230000|2024-08-07 07:37:10|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1723016240000|2024-08-07 07:37:20|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1723016260000|2024-08-07 07:37:40|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1723016270000|2024-08-07 07:37:50|4413.13|4413.13|4413.67|4413.67|4413.67|4413.67|4413.13|4413.13|0
1723016280000|2024-08-07 07:38:00|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1723016290000|2024-08-07 07:38:10|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1723016300000|2024-08-07 07:38:20|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1723016310000|2024-08-07 07:38:30|4412.81|4412.81|4412.23|4412.23|4412.81|4412.81|4412.23|4412.23|0
1723016320000|2024-08-07 07:38:40|4411.74|4411.74|4412.31|4412.31|4412.31|4412.31|4411.74|4411.74|0
1723016330000|2024-08-07 07:38:50|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1723016360000|2024-08-07 07:39:20|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1723016390000|2024-08-07 07:39:50|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1723016400000|2024-08-07 07:40:00|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1723016440000|2024-08-07 07:40:40|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1723016450000|2024-08-07 07:40:50|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1723016460000|2024-08-07 07:41:00|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1723016470000|2024-08-07 07:41:10|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1723016500000|2024-08-07 07:41:40|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1723016510000|2024-08-07 07:41:50|4416.04|4416.04|4415.95|4415.95|4416.04|4416.04|4415.95|4415.95|0
1723016520000|2024-08-07 07:42:00|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1723016570000|2024-08-07 07:42:50|4417.69|4417.69|4418.02|4418.02|4418.02|4418.02|4417.69|4417.69|0
1723016580000|2024-08-07 07:43:00|4419.18|4419.18|4419.43|4419.43|4420|4420|4419.18|4419.18|0
1723016590000|2024-08-07 07:43:10|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1723016600000|2024-08-07 07:43:20|4419.43|4419.43|4419.1|4419.1|4419.43|4419.43|4419.1|4419.1|0
1723016620000|2024-08-07 07:43:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723016630000|2024-08-07 07:43:50|4419.51|4419.51|4419.27|4419.27|4419.51|4419.51|4419.27|4419.27|0
1723016640000|2024-08-07 07:44:00|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723016650000|2024-08-07 07:44:10|4419.35|4419.35|4419.31|4419.31|4419.35|4419.35|4419.28|4419.28|0
1723016660000|2024-08-07 07:44:20|4419.49|4419.49|4419.66|4419.66|4419.66|4419.66|4419.49|4419.49|0
1723016670000|2024-08-07 07:44:30|4419.08|4419.08|4417.92|4417.92|4419.08|4419.08|4417.92|4417.92|0
1723016680000|2024-08-07 07:44:40|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1723016700000|2024-08-07 07:45:00|4416.93|4416.93|4417.51|4417.51|4417.51|4417.51|4416.93|4416.93|0
1723016710000|2024-08-07 07:45:10|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1723016740000|2024-08-07 07:45:40|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1723016750000|2024-08-07 07:45:50|4415.44|4415.44|4416.02|4416.02|4416.02|4416.02|4415.28|4415.28|0
1723016760000|2024-08-07 07:46:00|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1723016790000|2024-08-07 07:46:30|4418.33|4418.33|4418.17|4418.17|4418.33|4418.33|4418.17|4418.17|0
1723016810000|2024-08-07 07:46:50|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1723016820000|2024-08-07 07:47:00|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1723016850000|2024-08-07 07:47:30|4420.33|4420.33|4421.36|4421.36|4421.36|4421.36|4420.33|4420.33|0
1723016870000|2024-08-07 07:47:50|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1723016900000|2024-08-07 07:48:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1723016910000|2024-08-07 07:48:30|4421.27|4421.27|4420.12|4420.12|4421.27|4421.27|4420.12|4420.12|0
1723016920000|2024-08-07 07:48:40|4420.31|4420.31|4420.89|4420.89|4420.89|4420.89|4420.31|4420.31|0
1723016960000|2024-08-07 07:49:20|4420.99|4420.99|4421.32|4421.32|4421.32|4421.32|4420.99|4420.99|0
1723016970000|2024-08-07 07:49:30|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1723016980000|2024-08-07 07:49:40|4422.06|4422.06|4421.99|4421.99|4422.09|4422.09|4421.99|4421.99|0
1723017000000|2024-08-07 07:50:00|4421.83|4421.83|4422.45|4422.45|4422.45|4422.45|4421.83|4421.83|0
1723017010000|2024-08-07 07:50:10|4422.28|4422.28|4421.95|4421.95|4422.28|4422.28|4421.95|4421.95|0
1723017020000|2024-08-07 07:50:20|4421.37|4421.37|4421.28|4421.28|4421.47|4421.47|4421.28|4421.28|0
1723017030000|2024-08-07 07:50:30|4421.94|4421.94|4422.1|4422.1|4422.1|4422.1|4421.94|4421.94|0
1723017040000|2024-08-07 07:50:40|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1723017050000|2024-08-07 07:50:50|4421.94|4421.94|4422.1|4422.1|4422.1|4422.1|4421.94|4421.94|0
1723017060000|2024-08-07 07:51:00|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1723017070000|2024-08-07 07:51:10|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1723017090000|2024-08-07 07:51:30|4421.77|4421.77|4420.67|4420.67|4421.77|4421.77|4420.67|4420.67|0
1723017100000|2024-08-07 07:51:40|4420.5|4420.5|4421.41|4421.41|4421.41|4421.41|4420.5|4420.5|0
1723017110000|2024-08-07 07:51:50|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1723017120000|2024-08-07 07:52:00|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1723017130000|2024-08-07 07:52:10|4420.59|4420.59|4420.42|4420.42|4420.59|4420.59|4420.42|4420.42|0
1723017140000|2024-08-07 07:52:20|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1723017190000|2024-08-07 07:53:10|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4419.49|4419.49|0
1723017200000|2024-08-07 07:53:20|4420.64|4420.64|4420.89|4420.89|4420.89|4420.89|4420.64|4420.64|0
1723017220000|2024-08-07 07:53:40|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1723017230000|2024-08-07 07:53:50|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1723017240000|2024-08-07 07:54:00|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1723017250000|2024-08-07 07:54:10|4421.39|4421.39|4419.52|4419.52|4421.39|4421.39|4419.32|4419.32|0
1723017260000|2024-08-07 07:54:20|4419.69|4419.69|4419.69|4419.69|4420.27|4420.27|4419.69|4419.69|0
1723017270000|2024-08-07 07:54:30|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1723017300000|2024-08-07 07:55:00|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1723017310000|2024-08-07 07:55:10|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1723017320000|2024-08-07 07:55:20|4420.85|4420.85|4422.1|4422.1|4422.1|4422.1|4420.85|4420.85|0
1723017330000|2024-08-07 07:55:30|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1723017340000|2024-08-07 07:55:40|4422.6|4422.6|4422.6|4422.6|4422.76|4422.76|4422.6|4422.6|0
1723017360000|2024-08-07 07:56:00|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.19|4422.19|0
1723017370000|2024-08-07 07:56:10|4422.19|4422.19|4422.02|4422.02|4422.19|4422.19|4422.02|4422.02|0
1723017390000|2024-08-07 07:56:30|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1723017400000|2024-08-07 07:56:40|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1723017410000|2024-08-07 07:56:50|4422.74|4422.74|4422.9|4422.9|4422.9|4422.9|4422.74|4422.74|0
1723017420000|2024-08-07 07:57:00|4423.04|4423.04|4423.02|4423.02|4423.21|4423.21|4422.88|4422.88|0
1723017440000|2024-08-07 07:57:20|4421.87|4421.87|4422.28|4422.28|4422.44|4422.44|4421.87|4421.87|0
1723017450000|2024-08-07 07:57:30|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1723017460000|2024-08-07 07:57:40|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1723017480000|2024-08-07 07:58:00|4422.61|4422.61|4422.63|4422.63|4422.63|4422.63|4422.47|4422.47|0
1723017490000|2024-08-07 07:58:10|4423.21|4423.21|4423.79|4423.79|4423.79|4423.79|4423.21|4423.21|0
1723017500000|2024-08-07 07:58:20|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1723017510000|2024-08-07 07:58:30|4424.95|4424.95|4424.62|4424.62|4425.11|4425.11|4424.62|4424.62|0
1723017520000|2024-08-07 07:58:40|4424.45|4424.45|4424.55|4424.55|4424.55|4424.55|4424.45|4424.45|0
1723017530000|2024-08-07 07:58:50|4425.12|4425.12|4426.28|4426.28|4426.28|4426.28|4425.12|4425.12|0
1723017550000|2024-08-07 07:59:10|4426.33|4426.33|4425.17|4425.17|4426.33|4426.33|4425.17|4425.17|0
1723017560000|2024-08-07 07:59:20|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1723017570000|2024-08-07 07:59:30|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1723017580000|2024-08-07 07:59:40|4425.01|4425.01|4424.84|4424.84|4425.01|4425.01|4424.84|4424.84|0
1723017590000|2024-08-07 07:59:50|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1723017600000|2024-08-07 08:00:00|4425.37|4425.37|4425.92|4425.92|4426.26|4426.26|4425.37|4425.37|0
1723017610000|2024-08-07 08:00:10|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1723017620000|2024-08-07 08:00:20|4426.34|4426.34|4425.76|4425.76|4426.34|4426.34|4425.76|4425.76|0
1723017630000|2024-08-07 08:00:30|4425.86|4425.86|4426.48|4426.48|4426.48|4426.48|4425.86|4425.86|0
1723017640000|2024-08-07 08:00:40|4425.91|4425.91|4427.56|4427.56|4427.56|4427.56|4425.91|4425.91|0
1723017650000|2024-08-07 08:00:50|4428.72|4428.72|4429.29|4429.29|4429.29|4429.29|4428.72|4428.72|0
1723017660000|2024-08-07 08:01:00|4428.72|4428.72|4428.88|4428.88|4428.88|4428.88|4428.72|4428.72|0
1723017670000|2024-08-07 08:01:10|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1723017700000|2024-08-07 08:01:40|4428.14|4428.14|4428.3|4428.3|4428.3|4428.3|4427.56|4427.56|0
1723017710000|2024-08-07 08:01:50|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1723017730000|2024-08-07 08:02:10|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1723017740000|2024-08-07 08:02:20|4428.59|4428.59|4428.92|4428.92|4429.08|4429.08|4427.93|4427.93|0
1723017750000|2024-08-07 08:02:30|4428.82|4428.82|4428.73|4428.73|4428.82|4428.82|4428.73|4428.73|0
1723017760000|2024-08-07 08:02:40|4428.15|4428.15|4428.73|4428.73|4428.73|4428.73|4428.15|4428.15|0
1723017780000|2024-08-07 08:03:00|4428.15|4428.15|4428.56|4428.56|4428.56|4428.56|4427.4|4427.4|0
1723017790000|2024-08-07 08:03:10|4428.39|4428.39|4427.81|4427.81|4428.39|4428.39|4427.81|4427.81|0
1723017800000|2024-08-07 08:03:20|4427.53|4427.53|4427.28|4427.28|4427.53|4427.53|4427.28|4427.28|0
1723017810000|2024-08-07 08:03:30|4426.95|4426.95|4426.37|4426.37|4426.95|4426.95|4426.37|4426.37|0
1723017830000|2024-08-07 08:03:50|4426.2|4426.2|4426.41|4426.41|4426.41|4426.41|4426.2|4426.2|0
1723017840000|2024-08-07 08:04:00|4426.99|4426.99|4426.66|4426.66|4426.99|4426.99|4426.66|4426.66|0
1723017860000|2024-08-07 08:04:20|4426.83|4426.83|4426.5|4426.5|4426.83|4426.83|4426.5|4426.5|0
1723017870000|2024-08-07 08:04:30|4426.45|4426.45|4425.46|4425.46|4426.45|4426.45|4425.46|4425.46|0
1723017900000|2024-08-07 08:05:00|4425.62|4425.62|4426.94|4426.94|4426.94|4426.94|4425.45|4425.45|0
1723017920000|2024-08-07 08:05:20|4427.03|4427.03|4426.45|4426.45|4427.03|4427.03|4426.45|4426.45|0
1723017930000|2024-08-07 08:05:30|4426.61|4426.61|4427.77|4427.77|4427.77|4427.77|4426.61|4426.61|0
1723017950000|2024-08-07 08:05:50|4427.94|4427.94|4428.87|4428.87|4428.87|4428.87|4427.94|4427.94|0
1723017960000|2024-08-07 08:06:00|4428.96|4428.96|4429.12|4429.12|4429.12|4429.12|4428.96|4428.96|0
1723017970000|2024-08-07 08:06:10|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1723017980000|2024-08-07 08:06:20|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1723018000000|2024-08-07 08:06:40|4430.44|4430.44|4430.86|4430.86|4431.02|4431.02|4430.44|4430.44|0
1723018020000|2024-08-07 08:07:00|4430.28|4430.28|4429.98|4429.98|4430.28|4430.28|4429.7|4429.7|0
1723018030000|2024-08-07 08:07:10|4429.82|4429.82|4429.31|4429.31|4429.82|4429.82|4429.31|4429.31|0
1723018070000|2024-08-07 08:07:50|4429.47|4429.47|4429.64|4429.64|4429.64|4429.64|4429.47|4429.47|0
1723018080000|2024-08-07 08:08:00|4430.21|4430.21|4430.05|4430.05|4430.79|4430.79|4430.05|4430.05|0
1723018090000|2024-08-07 08:08:10|4429.88|4429.88|4428.73|4428.73|4429.88|4429.88|4428.73|4428.73|0
1723018100000|2024-08-07 08:08:20|4429.31|4429.31|4429.14|4429.14|4429.31|4429.31|4429.14|4429.14|0
1723018110000|2024-08-07 08:08:30|4429.31|4429.31|4429.88|4429.88|4429.88|4429.88|4429.31|4429.31|0
1723018120000|2024-08-07 08:08:40|4430.46|4430.46|4430.3|4430.3|4430.46|4430.46|4430.3|4430.3|0
1723018130000|2024-08-07 08:08:50|4429.72|4429.72|4430.46|4430.46|4430.46|4430.46|4429.72|4429.72|0
1723018140000|2024-08-07 08:09:00|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.05|4430.05|0
1723018150000|2024-08-07 08:09:10|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1723018160000|2024-08-07 08:09:20|4430.21|4430.21|4429.88|4429.88|4430.21|4430.21|4429.88|4429.88|0
1723018180000|2024-08-07 08:09:40|4429.72|4429.72|4429.55|4429.55|4429.72|4429.72|4429.55|4429.55|0
1723018190000|2024-08-07 08:09:50|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1723018200000|2024-08-07 08:10:00|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1723018210000|2024-08-07 08:10:10|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1723018220000|2024-08-07 08:10:20|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1723018230000|2024-08-07 08:10:30|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1723018240000|2024-08-07 08:10:40|4427.65|4427.65|4427.32|4427.32|4427.65|4427.65|4427.32|4427.32|0
1723018250000|2024-08-07 08:10:50|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1723018270000|2024-08-07 08:11:10|4426.91|4426.91|4427.04|4427.04|4427.04|4427.04|4426.91|4426.91|0
1723018280000|2024-08-07 08:11:20|4427.09|4427.09|4426.59|4426.59|4427.09|4427.09|4426.59|4426.59|0
1723018310000|2024-08-07 08:11:50|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1723018320000|2024-08-07 08:12:00|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1723018330000|2024-08-07 08:12:10|4425.27|4425.27|4423.95|4423.95|4425.27|4425.27|4423.95|4423.95|0
1723018340000|2024-08-07 08:12:20|4423.78|4423.78|4422.98|4422.98|4423.78|4423.78|4422.98|4422.98|0
1723018380000|2024-08-07 08:13:00|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1723018390000|2024-08-07 08:13:10|4423.72|4423.72|4424.3|4424.3|4424.3|4424.3|4423.72|4423.72|0
1723018400000|2024-08-07 08:13:20|4423.72|4423.72|4423.82|4423.82|4423.87|4423.87|4423.72|4423.72|0
1723018420000|2024-08-07 08:13:40|4423.65|4423.65|4423.82|4423.82|4423.82|4423.82|4423.65|4423.65|0
1723018430000|2024-08-07 08:13:50|4424.4|4424.4|4423.82|4423.82|4424.4|4424.4|4423.82|4423.82|0
1723018440000|2024-08-07 08:14:00|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1723018450000|2024-08-07 08:14:10|4423.34|4423.34|4423.75|4423.75|4423.91|4423.91|4423.34|4423.34|0
1723018460000|2024-08-07 08:14:20|4423.58|4423.58|4423.96|4423.96|4423.96|4423.96|4423.58|4423.58|0
1723018470000|2024-08-07 08:14:30|4424.54|4424.54|4425.12|4425.12|4425.12|4425.12|4424.54|4424.54|0
1723018480000|2024-08-07 08:14:40|4425.02|4425.02|4425.19|4425.19|4425.19|4425.19|4425.02|4425.02|0
1723018500000|2024-08-07 08:15:00|4424.61|4424.61|4424.44|4424.44|4424.61|4424.61|4424.44|4424.44|0
1723018510000|2024-08-07 08:15:10|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4423.53|4423.53|0
1723018520000|2024-08-07 08:15:20|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1723018530000|2024-08-07 08:15:30|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1723018540000|2024-08-07 08:15:40|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1723018550000|2024-08-07 08:15:50|4424.43|4424.43|4424.48|4424.48|4424.48|4424.48|4424.43|4424.43|0
1723018560000|2024-08-07 08:16:00|4424.31|4424.31|4423.16|4423.16|4424.31|4424.31|4423.16|4423.16|0
1723018570000|2024-08-07 08:16:10|4422.58|4422.58|4422.41|4422.41|4422.58|4422.58|4422.41|4422.41|0
1723018580000|2024-08-07 08:16:20|4422.51|4422.51|4422.26|4422.26|4422.51|4422.51|4422.26|4422.26|0
1723018590000|2024-08-07 08:16:30|4421.43|4421.43|4421.6|4421.6|4421.6|4421.6|4421.43|4421.43|0
1723018600000|2024-08-07 08:16:40|4421.46|4421.46|4420.55|4420.55|4421.46|4421.46|4420.55|4420.55|0
1723018610000|2024-08-07 08:16:50|4420.89|4420.89|4421.22|4421.22|4421.38|4421.38|4420.89|4420.89|0
1723018620000|2024-08-07 08:17:00|4421.24|4421.24|4421.08|4421.08|4421.24|4421.24|4421.08|4421.08|0
1723018630000|2024-08-07 08:17:10|4420.5|4420.5|4421.08|4421.08|4421.08|4421.08|4420.5|4420.5|0
1723018640000|2024-08-07 08:17:20|4421.03|4421.03|4421.13|4421.13|4421.13|4421.13|4421.03|4421.03|0
1723018670000|2024-08-07 08:17:50|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1723018680000|2024-08-07 08:18:00|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1723018710000|2024-08-07 08:18:30|4421.29|4421.29|4421.87|4421.87|4421.87|4421.87|4421.29|4421.29|0
1723018730000|2024-08-07 08:18:50|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1723018740000|2024-08-07 08:19:00|4421.79|4421.79|4421.4|4421.4|4421.79|4421.79|4421.4|4421.4|0
1723018750000|2024-08-07 08:19:10|4421.33|4421.33|4420.42|4420.42|4421.33|4421.33|4420.42|4420.42|0
1723018770000|2024-08-07 08:19:30|4421|4421|4421|4421|4421|4421|4421|4421|0
1723018780000|2024-08-07 08:19:40|4420.42|4420.42|4421.57|4421.57|4421.57|4421.57|4420.42|4420.42|0
1723018790000|2024-08-07 08:19:50|4421|4421|4421|4421|4421|4421|4421|4421|0
1723018800000|2024-08-07 08:20:00|4420.83|4420.83|4420.25|4420.25|4420.83|4420.83|4420.25|4420.25|0
1723018810000|2024-08-07 08:20:10|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1723018820000|2024-08-07 08:20:20|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1723018840000|2024-08-07 08:20:40|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1723018850000|2024-08-07 08:20:50|4420.15|4420.15|4418.66|4418.66|4420.15|4420.15|4418.66|4418.66|0
1723018860000|2024-08-07 08:21:00|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1723018870000|2024-08-07 08:21:10|4417.42|4417.42|4416.68|4416.68|4417.59|4417.59|4416.68|4416.68|0
1723018880000|2024-08-07 08:21:20|4416.35|4416.35|4416.22|4416.22|4416.35|4416.35|4416.22|4416.22|0
1723018900000|2024-08-07 08:21:40|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1723018910000|2024-08-07 08:21:50|4416.22|4416.22|4416.96|4416.96|4416.96|4416.96|4416.22|4416.22|0
1723018920000|2024-08-07 08:22:00|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1723018930000|2024-08-07 08:22:10|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1723018940000|2024-08-07 08:22:20|4416.87|4416.87|4415.66|4415.66|4416.87|4416.87|4415.66|4415.66|0
1723018960000|2024-08-07 08:22:40|4415.99|4415.99|4417.15|4417.15|4417.15|4417.15|4415.99|4415.99|0
1723019000000|2024-08-07 08:23:20|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1723019010000|2024-08-07 08:23:30|4417.81|4417.81|4417.9|4417.9|4417.9|4417.9|4417.81|4417.81|0
1723019030000|2024-08-07 08:23:50|4417.81|4417.81|4414.18|4414.18|4417.81|4417.81|4414.18|4414.18|0
1723019040000|2024-08-07 08:24:00|4413.02|4413.02|4413.6|4413.6|4413.6|4413.6|4413.02|4413.02|0
1723019070000|2024-08-07 08:24:30|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1723019080000|2024-08-07 08:24:40|4413.62|4413.62|4414.1|4414.1|4414.1|4414.1|4413.62|4413.62|0
1723019100000|2024-08-07 08:25:00|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1723019110000|2024-08-07 08:25:10|4414.1|4414.1|4413.77|4413.77|4414.1|4414.1|4413.77|4413.77|0
1723019130000|2024-08-07 08:25:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1723019140000|2024-08-07 08:25:40|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1723019170000|2024-08-07 08:26:10|4413.22|4413.22|4412.31|4412.31|4413.22|4413.22|4412.14|4412.14|0
1723019180000|2024-08-07 08:26:20|4413.21|4413.21|4413.12|4413.12|4413.21|4413.21|4413.12|4413.12|0
1723019190000|2024-08-07 08:26:30|4413.02|4413.02|4411.7|4411.7|4413.02|4413.02|4411.7|4411.7|0
1723019200000|2024-08-07 08:26:40|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1723019210000|2024-08-07 08:26:50|4411.04|4411.04|4411.35|4411.35|4411.35|4411.35|4411.04|4411.04|0
1723019220000|2024-08-07 08:27:00|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1723019230000|2024-08-07 08:27:10|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1723019250000|2024-08-07 08:27:30|4410.56|4410.56|4409.98|4409.98|4410.56|4410.56|4409.98|4409.98|0
1723019260000|2024-08-07 08:27:40|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1723019270000|2024-08-07 08:27:50|4409.76|4409.76|4410.27|4410.27|4410.34|4410.34|4409.6|4409.6|0
1723019280000|2024-08-07 08:28:00|4410.6|4410.6|4410.11|4410.11|4410.6|4410.6|4410.11|4410.11|0
1723019290000|2024-08-07 08:28:10|4409.94|4409.94|4409.2|4409.2|4409.94|4409.94|4409.2|4409.2|0
1723019300000|2024-08-07 08:28:20|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|0
1723019310000|2024-08-07 08:28:30|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|0
1723019320000|2024-08-07 08:28:40|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1723019330000|2024-08-07 08:28:50|4409.94|4409.94|4409.36|4409.36|4409.94|4409.94|4409.36|4409.36|0
1723019340000|2024-08-07 08:29:00|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1723019350000|2024-08-07 08:29:10|4409.48|4409.48|4409.15|4409.15|4409.48|4409.48|4409.15|4409.15|0
1723019370000|2024-08-07 08:29:30|4408.57|4408.57|4408.46|4408.46|4408.63|4408.63|4408.46|4408.46|0
1723019380000|2024-08-07 08:29:40|4408.55|4408.55|4408.71|4408.71|4408.71|4408.71|4408.55|4408.55|0
1723019390000|2024-08-07 08:29:50|4407.56|4407.56|4408.33|4408.33|4408.33|4408.33|4407.56|4407.56|0
1723019400000|2024-08-07 08:30:00|4408.52|4408.52|4408.71|4408.71|4408.71|4408.71|4408.38|4408.38|0
1723019420000|2024-08-07 08:30:20|4409.87|4409.87|4410.17|4410.17|4410.17|4410.17|4409.87|4409.87|0
1723019430000|2024-08-07 08:30:30|4410.27|4410.27|4410.22|4410.22|4410.27|4410.27|4410.22|4410.22|0
1723019450000|2024-08-07 08:30:50|4410.05|4410.05|4409.95|4409.95|4410.05|4410.05|4409.95|4409.95|0
1723019460000|2024-08-07 08:31:00|4409.38|4409.38|4409.38|4409.38|4409.71|4409.71|4409.38|4409.38|0
1723019470000|2024-08-07 08:31:10|4409.54|4409.54|4408.96|4408.96|4409.54|4409.54|4408.96|4408.96|0
1723019480000|2024-08-07 08:31:20|4408.91|4408.91|4408.42|4408.42|4408.91|4408.91|4408.42|4408.42|0
1723019490000|2024-08-07 08:31:30|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1723019510000|2024-08-07 08:31:50|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|0
1723019520000|2024-08-07 08:32:00|4408.49|4408.49|4408.65|4408.65|4408.65|4408.65|4408.49|4408.49|0
1723019530000|2024-08-07 08:32:10|4408.82|4408.82|4409.4|4409.4|4409.4|4409.4|4408.82|4408.82|0
1723019540000|2024-08-07 08:32:20|4408.82|4408.82|4409.07|4409.07|4409.07|4409.07|4408.24|4408.24|0
1723019570000|2024-08-07 08:32:50|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|0
1723019580000|2024-08-07 08:33:00|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1723019590000|2024-08-07 08:33:10|4407.68|4407.68|4408.26|4408.26|4408.26|4408.26|4407.68|4407.68|0
1723019600000|2024-08-07 08:33:20|4408.17|4408.17|4408.01|4408.01|4408.17|4408.17|4408.01|4408.01|0
1723019610000|2024-08-07 08:33:30|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|0
1723019630000|2024-08-07 08:33:50|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1723019640000|2024-08-07 08:34:00|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|0
1723019650000|2024-08-07 08:34:10|4408.5|4408.5|4409.08|4409.08|4409.08|4409.08|4408.5|4408.5|0
1723019660000|2024-08-07 08:34:20|4409.25|4409.25|4409.03|4409.03|4409.25|4409.25|4409.03|4409.03|0
1723019670000|2024-08-07 08:34:30|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1723019680000|2024-08-07 08:34:40|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1723019700000|2024-08-07 08:35:00|4408.41|4408.41|4408.46|4408.46|4408.46|4408.46|4408.41|4408.41|0
1723019720000|2024-08-07 08:35:20|4408.36|4408.36|4409.44|4409.44|4409.44|4409.44|4408.36|4408.36|0
1723019740000|2024-08-07 08:35:40|4409.6|4409.6|4410.76|4410.76|4410.76|4410.76|4409.6|4409.6|0
1723019750000|2024-08-07 08:35:50|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|0
1723019760000|2024-08-07 08:36:00|4411.02|4411.02|4410.28|4410.28|4411.02|4411.02|4410.28|4410.28|0
1723019780000|2024-08-07 08:36:20|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1723019790000|2024-08-07 08:36:30|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1723019820000|2024-08-07 08:37:00|4411.19|4411.19|4411.35|4411.35|4411.35|4411.35|4411.19|4411.19|0
1723019840000|2024-08-07 08:37:20|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1723019850000|2024-08-07 08:37:30|4409.78|4409.78|4408.87|4408.87|4409.78|4409.78|4408.87|4408.87|0
1723019880000|2024-08-07 08:38:00|4409.45|4409.45|4409.38|4409.38|4409.45|4409.45|4409.28|4409.28|0
1723019890000|2024-08-07 08:38:10|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|0
1723019900000|2024-08-07 08:38:20|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1723019930000|2024-08-07 08:38:50|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|0
1723019940000|2024-08-07 08:39:00|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1723019950000|2024-08-07 08:39:10|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1723019960000|2024-08-07 08:39:20|4409.13|4409.13|4408.97|4408.97|4409.13|4409.13|4408.97|4408.97|0
1723019990000|2024-08-07 08:39:50|4408.8|4408.8|4407.65|4407.65|4408.8|4408.8|4407.65|4407.65|0
1723020000000|2024-08-07 08:40:00|4406.57|4406.57|4406.41|4406.41|4406.57|4406.57|4406.41|4406.41|0
1723020020000|2024-08-07 08:40:20|4406.57|4406.57|4406.9|4406.9|4406.9|4406.9|4406.57|4406.57|0
1723020030000|2024-08-07 08:40:30|4407.48|4407.48|4407.48|4407.48|4408.06|4408.06|4407.48|4407.48|0
1723020050000|2024-08-07 08:40:50|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|0
1723020060000|2024-08-07 08:41:00|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|0
1723020070000|2024-08-07 08:41:10|4408.06|4408.06|4407.48|4407.48|4408.06|4408.06|4407.48|4407.48|0
1723020080000|2024-08-07 08:41:20|4408.06|4408.06|4408.22|4408.22|4408.22|4408.22|4408.06|4408.06|0
1723020100000|2024-08-07 08:41:40|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1723020120000|2024-08-07 08:42:00|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1723020130000|2024-08-07 08:42:10|4409.64|4409.64|4409.48|4409.48|4409.64|4409.64|4409.48|4409.48|0
1723020140000|2024-08-07 08:42:20|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1723020150000|2024-08-07 08:42:30|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1723020160000|2024-08-07 08:42:40|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1723020170000|2024-08-07 08:42:50|4408.89|4408.89|4408.56|4408.56|4408.89|4408.89|4408.56|4408.56|0
1723020180000|2024-08-07 08:43:00|4407.98|4407.98|4408.56|4408.56|4408.56|4408.56|4407.98|4407.98|0
1723020200000|2024-08-07 08:43:20|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|0
1723020220000|2024-08-07 08:43:40|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1723020240000|2024-08-07 08:44:00|4407.07|4407.07|4405.51|4405.51|4407.07|4407.07|4405.51|4405.51|0
1723020320000|2024-08-07 08:45:20|4404.85|4404.85|4404.68|4404.68|4404.85|4404.85|4404.68|4404.68|0
1723020330000|2024-08-07 08:45:30|4404.85|4404.85|4405.18|4405.18|4405.18|4405.18|4404.85|4404.85|0
1723020350000|2024-08-07 08:45:50|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1723020380000|2024-08-07 08:46:20|4404.43|4404.43|4404.27|4404.27|4404.43|4404.43|4404.27|4404.27|0
1723020390000|2024-08-07 08:46:30|4404.1|4404.1|4403.53|4403.53|4404.1|4404.1|4403.51|4403.51|0
1723020420000|2024-08-07 08:47:00|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1723020450000|2024-08-07 08:47:30|4403.53|4403.53|4404.11|4404.11|4404.11|4404.11|4403.53|4403.53|0
1723020460000|2024-08-07 08:47:40|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1723020470000|2024-08-07 08:47:50|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1723020480000|2024-08-07 08:48:00|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1723020490000|2024-08-07 08:48:10|4404.52|4404.52|4404.85|4404.85|4404.85|4404.85|4404.52|4404.52|0
1723020500000|2024-08-07 08:48:20|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1723020510000|2024-08-07 08:48:30|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1723020520000|2024-08-07 08:48:40|4404.1|4404.1|4404.63|4404.63|4404.68|4404.68|4404.1|4404.1|0
1723020530000|2024-08-07 08:48:50|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1723020550000|2024-08-07 08:49:10|4404.61|4404.61|4404.78|4404.78|4404.78|4404.78|4404.61|4404.61|0
1723020560000|2024-08-07 08:49:20|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|0
1723020570000|2024-08-07 08:49:30|4404.85|4404.85|4406|4406|4406|4406|4404.85|4404.85|0
1723020580000|2024-08-07 08:49:40|4406.17|4406.17|4406.72|4406.72|4407.05|4407.05|4406.17|4406.17|0
1723020600000|2024-08-07 08:50:00|4406.81|4406.81|4406.58|4406.58|4406.91|4406.91|4406.58|4406.58|0
1723020620000|2024-08-07 08:50:20|4406.74|4406.74|4405.58|4405.58|4406.74|4406.74|4405.58|4405.58|0
1723020660000|2024-08-07 08:51:00|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1723020670000|2024-08-07 08:51:10|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|0
1723020680000|2024-08-07 08:51:20|4405.09|4405.09|4404.09|4404.09|4405.09|4405.09|4404.09|4404.09|0
1723020690000|2024-08-07 08:51:30|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1723020700000|2024-08-07 08:51:40|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1723020720000|2024-08-07 08:52:00|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1723020730000|2024-08-07 08:52:10|4405.04|4405.04|4405.04|4405.04|4405.62|4405.62|4405.04|4405.04|0
1723020760000|2024-08-07 08:52:40|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1723020780000|2024-08-07 08:53:00|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1723020790000|2024-08-07 08:53:10|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1723020800000|2024-08-07 08:53:20|4404.31|4404.31|4404.14|4404.14|4404.31|4404.31|4404.14|4404.14|0
1723020820000|2024-08-07 08:53:40|4404.19|4404.19|4404.36|4404.36|4404.36|4404.36|4404.19|4404.19|0
1723020830000|2024-08-07 08:53:50|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1723020850000|2024-08-07 08:54:10|4403.86|4403.86|4404.02|4404.02|4404.02|4404.02|4403.86|4403.86|0
1723020860000|2024-08-07 08:54:20|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|0
1723020870000|2024-08-07 08:54:30|4404.14|4404.14|4404.72|4404.72|4404.72|4404.72|4404.14|4404.14|0
1723020880000|2024-08-07 08:54:40|4404.14|4404.14|4404.89|4404.89|4404.89|4404.89|4404.14|4404.14|0
1723020890000|2024-08-07 08:54:50|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1723020900000|2024-08-07 08:55:00|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1723020910000|2024-08-07 08:55:10|4404.93|4404.93|4405.61|4405.61|4405.61|4405.61|4404.93|4404.93|0
1723020920000|2024-08-07 08:55:20|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1723020930000|2024-08-07 08:55:30|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1723020950000|2024-08-07 08:55:50|4405.94|4405.94|4406.1|4406.1|4406.1|4406.1|4405.94|4405.94|0
1723020960000|2024-08-07 08:56:00|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1723020990000|2024-08-07 08:56:30|4405.2|4405.2|4404.53|4404.53|4405.2|4405.2|4404.53|4404.53|0
1723021000000|2024-08-07 08:56:40|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1723021010000|2024-08-07 08:56:50|4404.12|4404.12|4403.95|4403.95|4404.12|4404.12|4403.95|4403.95|0
1723021020000|2024-08-07 08:57:00|4403.79|4403.79|4403.48|4403.48|4403.81|4403.81|4403.48|4403.48|0
1723021030000|2024-08-07 08:57:10|4402.9|4402.9|4402.68|4402.68|4402.9|4402.9|4402.68|4402.68|0
1723021070000|2024-08-07 08:57:50|4402.11|4402.11|4402.06|4402.06|4402.11|4402.11|4402.06|4402.06|0
1723021080000|2024-08-07 08:58:00|4401.92|4401.92|4402|4402|4402.07|4402.07|4401.92|4401.92|0
1723021090000|2024-08-07 08:58:10|4401.95|4401.95|4402.11|4402.11|4402.11|4402.11|4401.95|4401.95|0
1723021100000|2024-08-07 08:58:20|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|0
1723021110000|2024-08-07 08:58:30|4402.11|4402.11|4401.95|4401.95|4402.11|4402.11|4401.95|4401.95|0
1723021130000|2024-08-07 08:58:50|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1723021180000|2024-08-07 08:59:40|4402.36|4402.36|4402.2|4402.2|4402.36|4402.36|4402.2|4402.2|0
1723021200000|2024-08-07 09:00:00|4402.03|4402.03|4401.87|4401.87|4402.03|4402.03|4401.87|4401.87|0
1723021220000|2024-08-07 09:00:20|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1723021230000|2024-08-07 09:00:30|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1723021250000|2024-08-07 09:00:50|4400.21|4400.21|4399.47|4399.47|4400.21|4400.21|4399.47|4399.47|0
1723021280000|2024-08-07 09:01:20|4399.05|4399.05|4397.73|4397.73|4399.05|4399.05|4397.73|4397.73|0
1723021320000|2024-08-07 09:02:00|4397.89|4397.89|4397.73|4397.73|4398.06|4398.06|4397.73|4397.73|0
1723021330000|2024-08-07 09:02:10|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1723021350000|2024-08-07 09:02:30|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1723021360000|2024-08-07 09:02:40|4396.82|4396.82|4396.65|4396.65|4396.82|4396.82|4396.65|4396.65|0
1723021370000|2024-08-07 09:02:50|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1723021380000|2024-08-07 09:03:00|4395.58|4395.58|4395.41|4395.41|4395.58|4395.58|4395.41|4395.41|0
1723021390000|2024-08-07 09:03:10|4395.25|4395.25|4394.92|4394.92|4395.25|4395.25|4394.92|4394.92|0
1723021400000|2024-08-07 09:03:20|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|0
1723021420000|2024-08-07 09:03:40|4394.39|4394.39|4394.23|4394.23|4394.39|4394.39|4394.23|4394.23|0
1723021430000|2024-08-07 09:03:50|4394.06|4394.06|4393.48|4393.48|4394.06|4394.06|4393.48|4393.48|0
1723021450000|2024-08-07 09:04:10|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|0
1723021460000|2024-08-07 09:04:20|4393.48|4393.48|4393.98|4393.98|4393.98|4393.98|4393.48|4393.48|0
1723021470000|2024-08-07 09:04:30|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1723021480000|2024-08-07 09:04:40|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1723021500000|2024-08-07 09:05:00|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|0
1723021520000|2024-08-07 09:05:20|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1723021530000|2024-08-07 09:05:30|4394.56|4394.56|4395.06|4395.06|4395.06|4395.06|4394.56|4394.56|0
1723021560000|2024-08-07 09:06:00|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1723021570000|2024-08-07 09:06:10|4394.64|4394.64|4396.08|4396.08|4396.08|4396.08|4394.64|4394.64|0
1723021580000|2024-08-07 09:06:20|4396.03|4396.03|4395.7|4395.7|4396.03|4396.03|4395.7|4395.7|0
1723021590000|2024-08-07 09:06:30|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1723021600000|2024-08-07 09:06:40|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1723021620000|2024-08-07 09:07:00|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1723021630000|2024-08-07 09:07:10|4394.99|4394.99|4394.83|4394.83|4394.99|4394.99|4394.83|4394.83|0
1723021640000|2024-08-07 09:07:20|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1723021650000|2024-08-07 09:07:30|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1723021660000|2024-08-07 09:07:40|4395.16|4395.16|4395.74|4395.74|4395.74|4395.74|4395.16|4395.16|0
1723021670000|2024-08-07 09:07:50|4395.9|4395.9|4395.9|4395.9|4396.07|4396.07|4395.9|4395.9|0
1723021690000|2024-08-07 09:08:10|4395.74|4395.74|4395.74|4395.74|4395.9|4395.9|4395.74|4395.74|0
1723021700000|2024-08-07 09:08:20|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1723021720000|2024-08-07 09:08:40|4397.47|4397.47|4396.8|4396.8|4397.47|4397.47|4396.8|4396.8|0
1723021730000|2024-08-07 09:08:50|4396.96|4396.96|4395.9|4395.9|4396.96|4396.96|4395.86|4395.86|0
1723021750000|2024-08-07 09:09:10|4395.08|4395.08|4395.03|4395.03|4395.08|4395.08|4394.93|4394.93|0
1723021760000|2024-08-07 09:09:20|4394.96|4394.96|4394.38|4394.38|4394.96|4394.96|4394.38|4394.38|0
1723021780000|2024-08-07 09:09:40|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1723021790000|2024-08-07 09:09:50|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1723021800000|2024-08-07 09:10:00|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1723021810000|2024-08-07 09:10:10|4393.94|4393.94|4393.78|4393.78|4393.94|4393.94|4393.78|4393.78|0
1723021820000|2024-08-07 09:10:20|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1723021830000|2024-08-07 09:10:30|4392.78|4392.78|4392.62|4392.62|4392.78|4392.78|4392.62|4392.62|0
1723021840000|2024-08-07 09:10:40|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1723021850000|2024-08-07 09:10:50|4392.62|4392.62|4392.45|4392.45|4392.62|4392.62|4392.45|4392.45|0
1723021870000|2024-08-07 09:11:10|4391.88|4391.88|4391.71|4391.71|4391.88|4391.88|4391.71|4391.71|0
1723021880000|2024-08-07 09:11:20|4391.77|4391.77|4391.17|4391.17|4391.77|4391.77|4391.17|4391.17|0
1723021900000|2024-08-07 09:11:40|4391.75|4391.75|4391.85|4391.85|4391.85|4391.85|4391.75|4391.75|0
1723021910000|2024-08-07 09:11:50|4392.43|4392.43|4392.26|4392.26|4392.43|4392.43|4392.26|4392.26|0
1723021920000|2024-08-07 09:12:00|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1723021930000|2024-08-07 09:12:10|4393.75|4393.75|4394.08|4394.08|4394.08|4394.08|4393.75|4393.75|0
1723021940000|2024-08-07 09:12:20|4393.34|4393.34|4392.76|4392.76|4393.34|4393.34|4392.76|4392.76|0
1723021950000|2024-08-07 09:12:30|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1723021960000|2024-08-07 09:12:40|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1723021980000|2024-08-07 09:13:00|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1723021990000|2024-08-07 09:13:10|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1723022000000|2024-08-07 09:13:20|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|0
1723022020000|2024-08-07 09:13:40|4391.91|4391.91|4391.33|4391.33|4391.91|4391.91|4391.33|4391.33|0
1723022030000|2024-08-07 09:13:50|4391.31|4391.31|4391.34|4391.34|4391.37|4391.37|4391.31|4391.31|0
1723022040000|2024-08-07 09:14:00|4391.92|4391.92|4392.18|4392.18|4392.18|4392.18|4391.92|4391.92|0
1723022050000|2024-08-07 09:14:10|4392.14|4392.14|4392|4392|4392.14|4392.14|4392|4392|0
1723022060000|2024-08-07 09:14:20|4392.74|4392.74|4392.84|4392.84|4392.84|4392.84|4392.74|4392.74|0
1723022070000|2024-08-07 09:14:30|4393.01|4393.01|4393.17|4393.17|4393.17|4393.17|4393.01|4393.01|0
1723022080000|2024-08-07 09:14:40|4393.01|4393.01|4390.2|4390.2|4393.01|4393.01|4390.1|4390.1|0
1723022090000|2024-08-07 09:14:50|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1723022100000|2024-08-07 09:15:00|4389.73|4389.73|4389.56|4389.56|4389.73|4389.73|4389.56|4389.56|0
1723022110000|2024-08-07 09:15:10|4388.98|4388.98|4389.43|4389.43|4389.43|4389.43|4388.86|4388.86|0
1723022140000|2024-08-07 09:15:40|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1723022150000|2024-08-07 09:15:50|4388.94|4388.94|4388.19|4388.19|4388.94|4388.94|4388.19|4388.19|0
1723022160000|2024-08-07 09:16:00|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1723022170000|2024-08-07 09:16:10|4387.45|4387.45|4387.35|4387.35|4387.45|4387.45|4387.35|4387.35|0
1723022180000|2024-08-07 09:16:20|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1723022200000|2024-08-07 09:16:40|4387.06|4387.06|4385.74|4385.74|4387.06|4387.06|4385.74|4385.74|0
1723022210000|2024-08-07 09:16:50|4386.32|4386.32|4386.29|4386.29|4386.39|4386.39|4386.22|4386.22|0
1723022230000|2024-08-07 09:17:10|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1723022250000|2024-08-07 09:17:30|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1723022260000|2024-08-07 09:17:40|4386.8|4386.8|4386.39|4386.39|4386.8|4386.8|4386.22|4386.22|0
1723022280000|2024-08-07 09:18:00|4386.22|4386.22|4386.64|4386.64|4386.64|4386.64|4386.06|4386.06|0
1723022290000|2024-08-07 09:18:10|4386.8|4386.8|4387.38|4387.38|4387.38|4387.38|4386.8|4386.8|0
1723022300000|2024-08-07 09:18:20|4387.54|4387.54|4387.45|4387.45|4387.54|4387.54|4387.45|4387.45|0
1723022310000|2024-08-07 09:18:30|4386.87|4386.87|4386.71|4386.71|4386.87|4386.87|4386.71|4386.71|0
1723022320000|2024-08-07 09:18:40|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1723022330000|2024-08-07 09:18:50|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1723022340000|2024-08-07 09:19:00|4388.03|4388.03|4389.49|4389.49|4389.49|4389.49|4388.03|4388.03|0
1723022350000|2024-08-07 09:19:10|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1723022360000|2024-08-07 09:19:20|4390.82|4390.82|4391.4|4391.4|4391.4|4391.4|4390.82|4390.82|0
1723022370000|2024-08-07 09:19:30|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1723022400000|2024-08-07 09:20:00|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1723022410000|2024-08-07 09:20:10|4392.22|4392.22|4391.64|4391.64|4392.22|4392.22|4391.64|4391.64|0
1723022420000|2024-08-07 09:20:20|4391.81|4391.81|4392.39|4392.39|4392.39|4392.39|4391.81|4391.81|0
1723022430000|2024-08-07 09:20:30|4392.22|4392.22|4392.06|4392.06|4392.22|4392.22|4392.06|4392.06|0
1723022460000|2024-08-07 09:21:00|4391.89|4391.89|4391.68|4391.68|4391.89|4391.89|4391.68|4391.68|0
1723022470000|2024-08-07 09:21:10|4391.72|4391.72|4390.92|4390.92|4391.72|4391.72|4390.92|4390.92|0
1723022490000|2024-08-07 09:21:30|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1723022500000|2024-08-07 09:21:40|4390.5|4390.5|4391.08|4391.08|4391.08|4391.08|4390.5|4390.5|0
1723022520000|2024-08-07 09:22:00|4390.92|4390.92|4390.34|4390.34|4390.92|4390.92|4390.34|4390.34|0
1723022530000|2024-08-07 09:22:10|4390.5|4390.5|4390.99|4390.99|4391.15|4391.15|4390.41|4390.41|0
1723022540000|2024-08-07 09:22:20|4390.97|4390.97|4391.94|4391.94|4391.94|4391.94|4390.97|4390.97|0
1723022550000|2024-08-07 09:22:30|4391.89|4391.89|4392.52|4392.52|4392.52|4392.52|4391.89|4391.89|0
1723022560000|2024-08-07 09:22:40|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1723022580000|2024-08-07 09:23:00|4392.94|4392.94|4393.1|4393.1|4393.1|4393.1|4392.94|4392.94|0
1723022600000|2024-08-07 09:23:20|4393.27|4393.27|4393.85|4393.85|4393.85|4393.85|4393.27|4393.27|0
1723022630000|2024-08-07 09:23:50|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1723022640000|2024-08-07 09:24:00|4393.85|4393.85|4393.68|4393.68|4393.85|4393.85|4393.68|4393.68|0
1723022650000|2024-08-07 09:24:10|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1723022660000|2024-08-07 09:24:20|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1723022690000|2024-08-07 09:24:50|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1723022700000|2024-08-07 09:25:00|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1723022710000|2024-08-07 09:25:10|4393.85|4393.85|4394.47|4394.47|4394.47|4394.47|4393.85|4393.85|0
1723022740000|2024-08-07 09:25:40|4395.05|4395.05|4393.89|4393.89|4395.05|4395.05|4393.89|4393.89|0
1723022760000|2024-08-07 09:26:00|4394.22|4394.22|4395.38|4395.38|4395.38|4395.38|4394.22|4394.22|0
1723022770000|2024-08-07 09:26:10|4394.8|4394.8|4394.75|4394.75|4394.8|4394.8|4394.75|4394.75|0
1723022780000|2024-08-07 09:26:20|4394.59|4394.59|4394.01|4394.01|4394.59|4394.59|4394.01|4394.01|0
1723022790000|2024-08-07 09:26:30|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1723022810000|2024-08-07 09:26:50|4395|4395|4394.09|4394.09|4395|4395|4394.09|4394.09|0
1723022830000|2024-08-07 09:27:10|4394.67|4394.67|4395|4395|4395|4395|4394.67|4394.67|0
1723022860000|2024-08-07 09:27:40|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1723022870000|2024-08-07 09:27:50|4394.71|4394.71|4395.29|4395.29|4395.29|4395.29|4394.71|4394.71|0
1723022880000|2024-08-07 09:28:00|4395.45|4395.45|4394.88|4394.88|4395.45|4395.45|4394.88|4394.88|0
1723022890000|2024-08-07 09:28:10|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1723022910000|2024-08-07 09:28:30|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1723022940000|2024-08-07 09:29:00|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1723022950000|2024-08-07 09:29:10|4394.63|4394.63|4395.21|4395.21|4395.21|4395.21|4394.63|4394.63|0
1723022960000|2024-08-07 09:29:20|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1723022970000|2024-08-07 09:29:30|4396.12|4396.12|4396.12|4396.12|4396.45|4396.45|4396.12|4396.12|0
1723023000000|2024-08-07 09:30:00|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1723023010000|2024-08-07 09:30:10|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|0
1723023020000|2024-08-07 09:30:20|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1723023040000|2024-08-07 09:30:40|4397.6|4397.6|4397.44|4397.44|4397.6|4397.6|4397.44|4397.44|0
1723023050000|2024-08-07 09:30:50|4397.77|4397.77|4397.93|4397.93|4397.93|4397.93|4397.77|4397.77|0
1723023060000|2024-08-07 09:31:00|4398.1|4398.1|4397.94|4397.94|4398.1|4398.1|4397.94|4397.94|0
1723023070000|2024-08-07 09:31:10|4398.51|4398.51|4399.09|4399.09|4399.09|4399.09|4398.51|4398.51|0
1723023080000|2024-08-07 09:31:20|4399|4399|4399.57|4399.57|4399.57|4399.57|4399|4399|0
1723023100000|2024-08-07 09:31:40|4400.15|4400.15|4399.57|4399.57|4400.15|4400.15|4399.57|4399.57|0
1723023110000|2024-08-07 09:31:50|4399.41|4399.41|4399.57|4399.57|4399.57|4399.57|4399.41|4399.41|0
1723023120000|2024-08-07 09:32:00|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1723023130000|2024-08-07 09:32:10|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1723023140000|2024-08-07 09:32:20|4399.03|4399.03|4398.98|4398.98|4399.03|4399.03|4398.98|4398.98|0
1723023150000|2024-08-07 09:32:30|4399.15|4399.15|4398.98|4398.98|4399.15|4399.15|4398.98|4398.98|0
1723023160000|2024-08-07 09:32:40|4398.4|4398.4|4398.45|4398.45|4398.45|4398.45|4398.4|4398.4|0
1723023190000|2024-08-07 09:33:10|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1723023200000|2024-08-07 09:33:20|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1723023210000|2024-08-07 09:33:30|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1723023230000|2024-08-07 09:33:50|4397.87|4397.87|4397.44|4397.44|4397.87|4397.87|4397.44|4397.44|0
1723023240000|2024-08-07 09:34:00|4397.27|4397.27|4397.11|4397.11|4397.27|4397.27|4397.11|4397.11|0
1723023250000|2024-08-07 09:34:10|4396.69|4396.69|4397.27|4397.27|4397.27|4397.27|4396.69|4396.69|0
1723023270000|2024-08-07 09:34:30|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1723023310000|2024-08-07 09:35:10|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1723023320000|2024-08-07 09:35:20|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1723023330000|2024-08-07 09:35:30|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1723023340000|2024-08-07 09:35:40|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|0
1723023350000|2024-08-07 09:35:50|4399.09|4399.09|4399.67|4399.67|4399.67|4399.67|4399.09|4399.09|0
1723023360000|2024-08-07 09:36:00|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1723023370000|2024-08-07 09:36:10|4400.91|4400.91|4401.34|4401.34|4401.34|4401.34|4400.91|4400.91|0
1723023390000|2024-08-07 09:36:30|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1723023400000|2024-08-07 09:36:40|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1723023410000|2024-08-07 09:36:50|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1723023430000|2024-08-07 09:37:10|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1723023440000|2024-08-07 09:37:20|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1723023450000|2024-08-07 09:37:30|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1723023460000|2024-08-07 09:37:40|4401.33|4401.33|4399.91|4399.91|4401.33|4401.33|4399.91|4399.91|0
1723023500000|2024-08-07 09:38:20|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1723023520000|2024-08-07 09:38:40|4399.79|4399.79|4399.96|4399.96|4399.96|4399.96|4399.79|4399.79|0
1723023530000|2024-08-07 09:38:50|4400.01|4400.01|4399.84|4399.84|4400.01|4400.01|4399.84|4399.84|0
1723023560000|2024-08-07 09:39:20|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1723023600000|2024-08-07 09:40:00|4399.1|4399.1|4399.26|4399.26|4399.26|4399.26|4399.1|4399.1|0
1723023610000|2024-08-07 09:40:10|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1723023620000|2024-08-07 09:40:20|4399.26|4399.26|4399.1|4399.1|4399.26|4399.26|4399.1|4399.1|0
1723023630000|2024-08-07 09:40:30|4399.19|4399.19|4398.45|4398.45|4399.19|4399.19|4398.45|4398.45|0
1723023640000|2024-08-07 09:40:40|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1723023690000|2024-08-07 09:41:30|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1723023710000|2024-08-07 09:41:50|4399.03|4399.03|4398.35|4398.35|4399.03|4399.03|4398.35|4398.35|0
1723023740000|2024-08-07 09:42:20|4398.19|4398.19|4397.61|4397.61|4398.19|4398.19|4397.61|4397.61|0
1723023750000|2024-08-07 09:42:30|4398.19|4398.19|4398.09|4398.09|4398.19|4398.19|4398.09|4398.09|0
1723023760000|2024-08-07 09:42:40|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1723023780000|2024-08-07 09:43:00|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|0
1723023790000|2024-08-07 09:43:10|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1723023830000|2024-08-07 09:43:50|4399.25|4399.25|4399.41|4399.41|4399.41|4399.41|4399.25|4399.25|0
1723023840000|2024-08-07 09:44:00|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1723023870000|2024-08-07 09:44:30|4399.41|4399.41|4398.84|4398.84|4399.41|4399.41|4398.84|4398.84|0
1723023890000|2024-08-07 09:44:50|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1723023900000|2024-08-07 09:45:00|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1723023920000|2024-08-07 09:45:20|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1723023930000|2024-08-07 09:45:30|4399.96|4399.96|4400.9|4400.9|4400.95|4400.95|4399.96|4399.96|0
1723023950000|2024-08-07 09:45:50|4401.07|4401.07|4401.23|4401.23|4401.23|4401.23|4401.07|4401.07|0
1723023970000|2024-08-07 09:46:10|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1723024010000|2024-08-07 09:46:50|4401.45|4401.45|4402.2|4402.2|4402.2|4402.2|4401.45|4401.45|0
1723024020000|2024-08-07 09:47:00|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1723024030000|2024-08-07 09:47:10|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1723024040000|2024-08-07 09:47:20|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1723024050000|2024-08-07 09:47:30|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1723024060000|2024-08-07 09:47:40|4401.15|4401.15|4400.4|4400.4|4401.15|4401.15|4400.4|4400.4|0
1723024070000|2024-08-07 09:47:50|4399.82|4399.82|4401.56|4401.56|4402.14|4402.14|4399.82|4399.82|0
1723024080000|2024-08-07 09:48:00|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1723024110000|2024-08-07 09:48:30|4401.31|4401.31|4401.4|4401.4|4401.4|4401.4|4401.31|4401.31|0
1723024120000|2024-08-07 09:48:40|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1723024140000|2024-08-07 09:49:00|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1723024150000|2024-08-07 09:49:10|4400.99|4400.99|4399.92|4399.92|4400.99|4400.99|4399.92|4399.92|0
1723024160000|2024-08-07 09:49:20|4400.5|4400.5|4399.67|4399.67|4400.5|4400.5|4399.67|4399.67|0
1723024170000|2024-08-07 09:49:30|4399.09|4399.09|4399.04|4399.04|4399.09|4399.09|4399.04|4399.04|0
1723024200000|2024-08-07 09:50:00|4399.21|4399.21|4399.04|4399.04|4399.21|4399.21|4399.04|4399.04|0
1723024220000|2024-08-07 09:50:20|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1723024230000|2024-08-07 09:50:30|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1723024240000|2024-08-07 09:50:40|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1723024250000|2024-08-07 09:50:50|4398.97|4398.97|4399.06|4399.06|4399.06|4399.06|4398.97|4398.97|0
1723024270000|2024-08-07 09:51:10|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1723024280000|2024-08-07 09:51:20|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1723024290000|2024-08-07 09:51:30|4398.55|4398.55|4398.38|4398.38|4398.55|4398.55|4398.38|4398.38|0
1723024300000|2024-08-07 09:51:40|4397.8|4397.8|4397.64|4397.64|4397.8|4397.8|4397.64|4397.64|0
1723024330000|2024-08-07 09:52:10|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1723024340000|2024-08-07 09:52:20|4398.38|4398.38|4397.8|4397.8|4398.38|4398.38|4397.8|4397.8|0
1723024360000|2024-08-07 09:52:40|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1723024370000|2024-08-07 09:52:50|4397.8|4397.8|4398.43|4398.43|4398.43|4398.43|4397.8|4397.8|0
1723024380000|2024-08-07 09:53:00|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1723024400000|2024-08-07 09:53:20|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1723024410000|2024-08-07 09:53:30|4399.34|4399.34|4399.5|4399.5|4399.67|4399.67|4399.34|4399.34|0
1723024420000|2024-08-07 09:53:40|4400.41|4400.41|4400.99|4400.99|4400.99|4400.99|4400.41|4400.41|0
1723024440000|2024-08-07 09:54:00|4401.16|4401.16|4400.99|4400.99|4401.16|4401.16|4400.99|4400.99|0
1723024450000|2024-08-07 09:54:10|4401.09|4401.09|4401.67|4401.67|4401.67|4401.67|4401.09|4401.09|0
1723024460000|2024-08-07 09:54:20|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1723024470000|2024-08-07 09:54:30|4402.2|4402.2|4402.25|4402.25|4402.25|4402.25|4402.2|4402.2|0
1723024510000|2024-08-07 09:55:10|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|0
1723024520000|2024-08-07 09:55:20|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1723024530000|2024-08-07 09:55:30|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1723024540000|2024-08-07 09:55:40|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1723024550000|2024-08-07 09:55:50|4402.12|4402.12|4401.48|4401.48|4402.12|4402.12|4401.48|4401.48|0
1723024560000|2024-08-07 09:56:00|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1723024620000|2024-08-07 09:57:00|4400.32|4400.32|4400.15|4400.15|4400.32|4400.32|4400.15|4400.15|0
1723024630000|2024-08-07 09:57:10|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1723024660000|2024-08-07 09:57:40|4399|4399|4399.57|4399.57|4399.57|4399.57|4399|4399|0
1723024670000|2024-08-07 09:57:50|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1723024690000|2024-08-07 09:58:10|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1723024700000|2024-08-07 09:58:20|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1723024720000|2024-08-07 09:58:40|4401.06|4401.06|4400.9|4400.9|4401.06|4401.06|4400.9|4400.9|0
1723024730000|2024-08-07 09:58:50|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|0
1723024740000|2024-08-07 09:59:00|4401.64|4401.64|4401.97|4401.97|4401.97|4401.97|4401.64|4401.64|0
1723024750000|2024-08-07 09:59:10|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1723024770000|2024-08-07 09:59:30|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1723024780000|2024-08-07 09:59:40|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1723024800000|2024-08-07 10:00:00|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1723024820000|2024-08-07 10:00:20|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1723024830000|2024-08-07 10:00:30|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|0
1723024850000|2024-08-07 10:00:50|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|0
1723024860000|2024-08-07 10:01:00|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1723024870000|2024-08-07 10:01:10|4405.15|4405.15|4405.23|4405.23|4405.23|4405.23|4405.15|4405.15|0
1723024890000|2024-08-07 10:01:30|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1723024910000|2024-08-07 10:01:50|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|0
1723024920000|2024-08-07 10:02:00|4405.64|4405.64|4405.95|4405.95|4405.95|4405.95|4405.64|4405.64|0
1723024930000|2024-08-07 10:02:10|4406.53|4406.53|4406.37|4406.37|4406.53|4406.53|4406.37|4406.37|0
1723024940000|2024-08-07 10:02:20|4406.53|4406.53|4406.41|4406.41|4406.53|4406.53|4406.37|4406.37|0
1723024950000|2024-08-07 10:02:30|4406.58|4406.58|4406.59|4406.59|4406.59|4406.59|4406.44|4406.44|0
1723024960000|2024-08-07 10:02:40|4406.42|4406.42|4406.53|4406.53|4406.53|4406.53|4406.36|4406.36|0
1723025000000|2024-08-07 10:03:20|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|0
1723025040000|2024-08-07 10:04:00|4405.79|4405.79|4405.62|4405.62|4405.79|4405.79|4405.62|4405.62|0
1723025050000|2024-08-07 10:04:10|4404.88|4404.88|4404.69|4404.69|4404.88|4404.88|4404.69|4404.69|0
1723025110000|2024-08-07 10:05:10|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1723025120000|2024-08-07 10:05:20|4404.85|4404.85|4405.02|4405.02|4405.02|4405.02|4404.85|4404.85|0
1723025130000|2024-08-07 10:05:30|4405.1|4405.1|4405.27|4405.27|4405.27|4405.27|4405.1|4405.1|0
1723025140000|2024-08-07 10:05:40|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1723025190000|2024-08-07 10:06:30|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|0
1723025220000|2024-08-07 10:07:00|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1723025250000|2024-08-07 10:07:30|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1723025260000|2024-08-07 10:07:40|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1723025280000|2024-08-07 10:08:00|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1723025290000|2024-08-07 10:08:10|4405.76|4405.76|4405.91|4405.91|4405.91|4405.91|4405.76|4405.76|0
1723025300000|2024-08-07 10:08:20|4406.03|4406.03|4405.87|4405.87|4406.03|4406.03|4405.87|4405.87|0
1723025310000|2024-08-07 10:08:30|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1723025340000|2024-08-07 10:09:00|4405.34|4405.34|4405.17|4405.17|4405.34|4405.34|4405.17|4405.17|0
1723025360000|2024-08-07 10:09:20|4405.26|4405.26|4405.37|4405.37|4405.37|4405.37|4405.26|4405.26|0
1723025380000|2024-08-07 10:09:40|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1723025460000|2024-08-07 10:11:00|4406.11|4406.11|4407.19|4407.19|4407.19|4407.19|4406.11|4406.11|0
1723025480000|2024-08-07 10:11:20|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1723025500000|2024-08-07 10:11:40|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|0
1723025540000|2024-08-07 10:12:20|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1723025550000|2024-08-07 10:12:30|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.28|4407.28|0
1723025560000|2024-08-07 10:12:40|4407.49|4407.49|4408.65|4408.65|4408.65|4408.65|4407.49|4407.49|0
1723025590000|2024-08-07 10:13:10|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1723025620000|2024-08-07 10:13:40|4408.77|4408.77|4408.6|4408.6|4408.77|4408.77|4408.6|4408.6|0
1723025630000|2024-08-07 10:13:50|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|0
1723025640000|2024-08-07 10:14:00|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|0
1723025650000|2024-08-07 10:14:10|4408.23|4408.23|4408.06|4408.06|4408.23|4408.23|4408.06|4408.06|0
1723025660000|2024-08-07 10:14:20|4408.16|4408.16|4408.03|4408.03|4408.16|4408.16|4408.03|4408.03|0
1723025670000|2024-08-07 10:14:30|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1723025690000|2024-08-07 10:14:50|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1723025710000|2024-08-07 10:15:10|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1723025760000|2024-08-07 10:16:00|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1723025780000|2024-08-07 10:16:20|4409.47|4409.47|4408.89|4408.89|4409.47|4409.47|4408.89|4408.89|0
1723025810000|2024-08-07 10:16:50|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1723025820000|2024-08-07 10:17:00|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1723025840000|2024-08-07 10:17:20|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1723025850000|2024-08-07 10:17:30|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1723025860000|2024-08-07 10:17:40|4409.57|4409.57|4409.5|4409.5|4409.57|4409.57|4409.47|4409.47|0
1723025870000|2024-08-07 10:17:50|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1723025890000|2024-08-07 10:18:10|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|0
1723025930000|2024-08-07 10:18:50|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1723025960000|2024-08-07 10:19:20|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1723025970000|2024-08-07 10:19:30|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1723025980000|2024-08-07 10:19:40|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1723026000000|2024-08-07 10:20:00|4409.83|4409.83|4409.79|4409.79|4409.83|4409.83|4409.79|4409.79|0
1723026020000|2024-08-07 10:20:20|4410.37|4410.37|4410.7|4410.7|4410.7|4410.7|4410.37|4410.37|0
1723026030000|2024-08-07 10:20:30|4410.12|4410.12|4409.96|4409.96|4410.12|4410.12|4409.96|4409.96|0
1723026050000|2024-08-07 10:20:50|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1723026060000|2024-08-07 10:21:00|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|0
1723026070000|2024-08-07 10:21:10|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1723026080000|2024-08-07 10:21:20|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|0
1723026100000|2024-08-07 10:21:40|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1723026110000|2024-08-07 10:21:50|4410|4410|4410|4410|4410|4410|4410|4410|0
1723026130000|2024-08-07 10:22:10|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1723026150000|2024-08-07 10:22:30|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1723026180000|2024-08-07 10:23:00|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|0
1723026190000|2024-08-07 10:23:10|4409.72|4409.72|4410.15|4410.15|4410.15|4410.15|4409.72|4409.72|0
1723026200000|2024-08-07 10:23:20|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1723026210000|2024-08-07 10:23:30|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1723026240000|2024-08-07 10:24:00|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|0
1723026250000|2024-08-07 10:24:10|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1723026260000|2024-08-07 10:24:20|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1723026310000|2024-08-07 10:25:10|4412.85|4412.85|4412.92|4412.92|4412.92|4412.92|4412.85|4412.85|0
1723026320000|2024-08-07 10:25:20|4412.76|4412.76|4412.18|4412.18|4412.76|4412.76|4412.18|4412.18|0
1723026330000|2024-08-07 10:25:30|4412.01|4412.01|4411.9|4411.9|4412.11|4412.11|4411.9|4411.9|0
1723026340000|2024-08-07 10:25:40|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1723026440000|2024-08-07 10:27:20|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1723026460000|2024-08-07 10:27:40|4412.07|4412.07|4410.91|4410.91|4412.07|4412.07|4410.91|4410.91|0
1723026470000|2024-08-07 10:27:50|4410.58|4410.58|4410.75|4410.75|4410.75|4410.75|4410.58|4410.58|0
1723026480000|2024-08-07 10:28:00|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1723026490000|2024-08-07 10:28:10|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|0
1723026530000|2024-08-07 10:28:50|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1723026540000|2024-08-07 10:29:00|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1723026550000|2024-08-07 10:29:10|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|0
1723026560000|2024-08-07 10:29:20|4410.57|4410.57|4410.39|4410.39|4410.57|4410.57|4410.39|4410.39|0
1723026570000|2024-08-07 10:29:30|4410.37|4410.37|4410.35|4410.35|4410.37|4410.37|4410.35|4410.35|0
1723026580000|2024-08-07 10:29:40|4410.16|4410.16|4410.2|4410.2|4410.2|4410.2|4410.06|4410.06|0
1723026610000|2024-08-07 10:30:10|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1723026620000|2024-08-07 10:30:20|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1723026630000|2024-08-07 10:30:30|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1723026640000|2024-08-07 10:30:40|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1723026660000|2024-08-07 10:31:00|4409.83|4409.83|4410|4410|4410|4410|4409.83|4409.83|0
1723026670000|2024-08-07 10:31:10|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|0
1723026680000|2024-08-07 10:31:20|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1723026690000|2024-08-07 10:31:30|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1723026710000|2024-08-07 10:31:50|4408.76|4408.76|4407.65|4407.65|4408.76|4408.76|4407.65|4407.65|0
1723026730000|2024-08-07 10:32:10|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1723026740000|2024-08-07 10:32:20|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|0
1723026770000|2024-08-07 10:32:50|4408.04|4408.04|4408.21|4408.21|4408.21|4408.21|4407.87|4407.87|0
1723026780000|2024-08-07 10:33:00|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1723026790000|2024-08-07 10:33:10|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1723026850000|2024-08-07 10:34:10|4406.88|4406.88|4406.72|4406.72|4406.88|4406.88|4406.72|4406.72|0
1723026860000|2024-08-07 10:34:20|4406.39|4406.39|4407.54|4407.54|4407.54|4407.54|4406.39|4406.39|0
1723026870000|2024-08-07 10:34:30|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1723026880000|2024-08-07 10:34:40|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|0
1723026890000|2024-08-07 10:34:50|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1723026910000|2024-08-07 10:35:10|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1723026930000|2024-08-07 10:35:30|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|0
1723026940000|2024-08-07 10:35:40|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|0
1723026960000|2024-08-07 10:36:00|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1723026970000|2024-08-07 10:36:10|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1723027050000|2024-08-07 10:37:30|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1723027060000|2024-08-07 10:37:40|4408.96|4408.96|4409.54|4409.54|4409.54|4409.54|4408.96|4408.96|0
1723027070000|2024-08-07 10:37:50|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1723027080000|2024-08-07 10:38:00|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|0
1723027100000|2024-08-07 10:38:20|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|0
1723027110000|2024-08-07 10:38:30|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1723027140000|2024-08-07 10:39:00|4410.28|4410.28|4409.71|4409.71|4410.28|4410.28|4409.71|4409.71|0
1723027160000|2024-08-07 10:39:20|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1723027170000|2024-08-07 10:39:30|4410.04|4410.04|4410|4410|4410.04|4410.04|4410|4410|0
1723027190000|2024-08-07 10:39:50|4409.83|4409.83|4409.69|4409.69|4409.83|4409.83|4409.69|4409.69|0
1723027200000|2024-08-07 10:40:00|4409.64|4409.64|4410.22|4410.22|4410.22|4410.22|4409.64|4409.64|0
1723027210000|2024-08-07 10:40:10|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1723027220000|2024-08-07 10:40:20|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1723027230000|2024-08-07 10:40:30|4410.59|4410.59|4411.16|4411.16|4411.16|4411.16|4410.59|4410.59|0
1723027250000|2024-08-07 10:40:50|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1723027260000|2024-08-07 10:41:00|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1723027280000|2024-08-07 10:41:20|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1723027300000|2024-08-07 10:41:40|4409.84|4409.84|4410.59|4410.59|4410.59|4410.59|4409.84|4409.84|0
1723027320000|2024-08-07 10:42:00|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1723027330000|2024-08-07 10:42:10|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1723027340000|2024-08-07 10:42:20|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1723027420000|2024-08-07 10:43:40|4411.38|4411.38|4411.64|4411.64|4411.64|4411.64|4411.38|4411.38|0
1723027430000|2024-08-07 10:43:50|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|0
1723027450000|2024-08-07 10:44:10|4410.48|4410.48|4410.32|4410.32|4410.48|4410.48|4410.32|4410.32|0
1723027470000|2024-08-07 10:44:30|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1723027480000|2024-08-07 10:44:40|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|0
1723027490000|2024-08-07 10:44:50|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1723027500000|2024-08-07 10:45:00|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1723027510000|2024-08-07 10:45:10|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1723027530000|2024-08-07 10:45:30|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|0
1723027590000|2024-08-07 10:46:30|4410.81|4410.81|4410.32|4410.32|4410.81|4410.81|4410.32|4410.32|0
1723027600000|2024-08-07 10:46:40|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1723027610000|2024-08-07 10:46:50|4410.14|4410.14|4410.1|4410.1|4410.14|4410.14|4410.1|4410.1|0
1723027650000|2024-08-07 10:47:30|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1723027660000|2024-08-07 10:47:40|4410.14|4410.14|4410.19|4410.19|4410.19|4410.19|4410.14|4410.14|0
1723027690000|2024-08-07 10:48:10|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1723027700000|2024-08-07 10:48:20|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1723027710000|2024-08-07 10:48:30|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1723027760000|2024-08-07 10:49:20|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1723027780000|2024-08-07 10:49:40|4411.35|4411.35|4411.51|4411.51|4411.51|4411.51|4411.35|4411.35|0
1723027790000|2024-08-07 10:49:50|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1723027800000|2024-08-07 10:50:00|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1723027810000|2024-08-07 10:50:10|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1723027830000|2024-08-07 10:50:30|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1723027860000|2024-08-07 10:51:00|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1723027880000|2024-08-07 10:51:20|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1723027890000|2024-08-07 10:51:30|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1723027900000|2024-08-07 10:51:40|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1723027910000|2024-08-07 10:51:50|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1723027950000|2024-08-07 10:52:30|4413.83|4413.83|4412.67|4412.67|4413.83|4413.83|4412.67|4412.67|0
1723027960000|2024-08-07 10:52:40|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1723027980000|2024-08-07 10:53:00|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1723028010000|2024-08-07 10:53:30|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1723028040000|2024-08-07 10:54:00|4412.67|4412.67|4412.38|4412.38|4412.67|4412.67|4412.35|4412.35|0
1723028050000|2024-08-07 10:54:10|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1723028060000|2024-08-07 10:54:20|4412.19|4412.19|4412.35|4412.35|4412.35|4412.35|4412.19|4412.19|0
1723028070000|2024-08-07 10:54:30|4411.78|4411.78|4411.99|4411.99|4411.99|4411.99|4411.78|4411.78|0
1723028130000|2024-08-07 10:55:30|4412.15|4412.15|4412.06|4412.06|4412.15|4412.15|4412.06|4412.06|0
1723028150000|2024-08-07 10:55:50|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1723028160000|2024-08-07 10:56:00|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1723028180000|2024-08-07 10:56:20|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1723028190000|2024-08-07 10:56:30|4412.89|4412.89|4412.72|4412.72|4412.89|4412.89|4412.72|4412.72|0
1723028200000|2024-08-07 10:56:40|4412.67|4412.67|4412.84|4412.84|4412.84|4412.84|4412.67|4412.67|0
1723028220000|2024-08-07 10:57:00|4412.85|4412.85|4413.02|4413.02|4413.02|4413.02|4412.85|4412.85|0
1723028240000|2024-08-07 10:57:20|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1723028280000|2024-08-07 10:58:00|4414.18|4414.18|4414.01|4414.01|4414.18|4414.18|4414.01|4414.01|0
1723028330000|2024-08-07 10:58:50|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1723028340000|2024-08-07 10:59:00|4413.27|4413.27|4412.69|4412.69|4413.27|4413.27|4412.69|4412.69|0
1723028380000|2024-08-07 10:59:40|4412.85|4412.85|4413.43|4413.43|4413.43|4413.43|4412.85|4412.85|0
1723028440000|2024-08-07 11:00:40|4413.6|4413.6|4414.18|4414.18|4414.18|4414.18|4413.6|4413.6|0
1723028490000|2024-08-07 11:01:30|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1723028540000|2024-08-07 11:02:20|4413.76|4413.76|4413.93|4413.93|4413.93|4413.93|4413.76|4413.76|0
1723028550000|2024-08-07 11:02:30|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1723028560000|2024-08-07 11:02:40|4414|4414|4413.83|4413.83|4414|4414|4413.83|4413.83|0
1723028640000|2024-08-07 11:04:00|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1723028680000|2024-08-07 11:04:40|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1723028700000|2024-08-07 11:05:00|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1723028710000|2024-08-07 11:05:10|4414.25|4414.25|4415.27|4415.27|4415.32|4415.32|4414.25|4414.25|0
1723028720000|2024-08-07 11:05:20|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1723028730000|2024-08-07 11:05:30|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1723028740000|2024-08-07 11:05:40|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|0
1723028750000|2024-08-07 11:05:50|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1723028780000|2024-08-07 11:06:20|4418|4418|4418|4418|4418|4418|4418|4418|0
1723028800000|2024-08-07 11:06:40|4417.83|4417.83|4416.88|4416.88|4417.83|4417.83|4416.88|4416.88|0
1723028810000|2024-08-07 11:06:50|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1723028860000|2024-08-07 11:07:40|4417.99|4417.99|4418.16|4418.16|4418.16|4418.16|4417.99|4417.99|0
1723028870000|2024-08-07 11:07:50|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1723028890000|2024-08-07 11:08:10|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723028910000|2024-08-07 11:08:30|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1723028920000|2024-08-07 11:08:40|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723028970000|2024-08-07 11:09:30|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723028990000|2024-08-07 11:09:50|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1723029020000|2024-08-07 11:10:20|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723029090000|2024-08-07 11:11:30|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723029120000|2024-08-07 11:12:00|4418.85|4418.85|4419.03|4419.03|4419.03|4419.03|4418.85|4418.85|0
1723029130000|2024-08-07 11:12:10|4418.87|4418.87|4418.85|4418.85|4418.87|4418.87|4418.85|4418.85|0
1723029140000|2024-08-07 11:12:20|4418.61|4418.61|4418.71|4418.71|4418.71|4418.71|4418.61|4418.61|0
1723029160000|2024-08-07 11:12:40|4418.54|4418.54|4418.38|4418.38|4418.54|4418.54|4418.38|4418.38|0
1723029250000|2024-08-07 11:14:10|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1723029310000|2024-08-07 11:15:10|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1723029350000|2024-08-07 11:15:50|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1723029380000|2024-08-07 11:16:20|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1723029420000|2024-08-07 11:17:00|4418.64|4418.64|4418.31|4418.31|4418.64|4418.64|4418.31|4418.31|0
1723029430000|2024-08-07 11:17:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723029450000|2024-08-07 11:17:30|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1723029460000|2024-08-07 11:17:40|4418.7|4418.7|4418.87|4418.87|4418.87|4418.87|4418.7|4418.7|0
1723029470000|2024-08-07 11:17:50|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1723029500000|2024-08-07 11:18:20|4418.75|4418.75|4418.96|4418.96|4418.96|4418.96|4418.75|4418.75|0
1723029550000|2024-08-07 11:19:10|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1723029560000|2024-08-07 11:19:20|4419|4419|4419|4419|4419|4419|4419|4419|0
1723029570000|2024-08-07 11:19:30|4419.17|4419.17|4418.42|4418.42|4419.17|4419.17|4418.42|4418.42|0
1723029590000|2024-08-07 11:19:50|4418.49|4418.49|4418.33|4418.33|4418.49|4418.49|4418.33|4418.33|0
1723029600000|2024-08-07 11:20:00|4418.3|4418.3|4418.28|4418.28|4418.3|4418.3|4418.28|4418.28|0
1723029610000|2024-08-07 11:20:10|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1723029620000|2024-08-07 11:20:20|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1723029660000|2024-08-07 11:21:00|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1723029670000|2024-08-07 11:21:10|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1723029710000|2024-08-07 11:21:50|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723029720000|2024-08-07 11:22:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1723029750000|2024-08-07 11:22:30|4420|4420|4420.58|4420.58|4420.58|4420.58|4420|4420|0
1723029820000|2024-08-07 11:23:40|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1723029880000|2024-08-07 11:24:40|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1723029930000|2024-08-07 11:25:30|4421.15|4421.15|4420.74|4420.74|4421.32|4421.32|4420.74|4420.74|0
1723029950000|2024-08-07 11:25:50|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1723029970000|2024-08-07 11:26:10|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1723029980000|2024-08-07 11:26:20|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1723029990000|2024-08-07 11:26:30|4420.29|4420.29|4420.46|4420.46|4420.46|4420.46|4420.29|4420.29|0
1723030000000|2024-08-07 11:26:40|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1723030010000|2024-08-07 11:26:50|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1723030060000|2024-08-07 11:27:40|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1723030110000|2024-08-07 11:28:30|4419.64|4419.64|4419.48|4419.48|4419.64|4419.64|4419.48|4419.48|0
1723030120000|2024-08-07 11:28:40|4418.82|4418.82|4418.65|4418.65|4418.98|4418.98|4418.65|4418.65|0
1723030130000|2024-08-07 11:28:50|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1723030140000|2024-08-07 11:29:00|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1723030160000|2024-08-07 11:29:20|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1723030170000|2024-08-07 11:29:30|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1723030180000|2024-08-07 11:29:40|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1723030220000|2024-08-07 11:30:20|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1723030250000|2024-08-07 11:30:50|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1723030260000|2024-08-07 11:31:00|4417.51|4417.51|4417.99|4417.99|4418.17|4418.17|4417.51|4417.51|0
1723030270000|2024-08-07 11:31:10|4418.16|4418.16|4417.7|4417.7|4418.32|4418.32|4417.7|4417.7|0
1723030280000|2024-08-07 11:31:20|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1723030290000|2024-08-07 11:31:30|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1723030300000|2024-08-07 11:31:40|4416.59|4416.59|4415.85|4415.85|4416.59|4416.59|4415.85|4415.85|0
1723030320000|2024-08-07 11:32:00|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1723030350000|2024-08-07 11:32:30|4415.83|4415.83|4415.81|4415.81|4415.83|4415.83|4415.81|4415.81|0
1723030380000|2024-08-07 11:33:00|4415.98|4415.98|4416.56|4416.56|4416.56|4416.56|4415.98|4415.98|0
1723030400000|2024-08-07 11:33:20|4416.72|4416.72|4416.56|4416.56|4416.72|4416.72|4416.56|4416.56|0
1723030410000|2024-08-07 11:33:30|4416.39|4416.39|4416.56|4416.56|4416.56|4416.56|4416.39|4416.39|0
1723030440000|2024-08-07 11:34:00|4416.51|4416.51|4416.68|4416.68|4416.68|4416.68|4416.51|4416.51|0
1723030500000|2024-08-07 11:35:00|4416.72|4416.72|4416.54|4416.54|4416.72|4416.72|4416.54|4416.54|0
1723030510000|2024-08-07 11:35:10|4416.71|4416.71|4416.13|4416.13|4416.71|4416.71|4416.13|4416.13|0
1723030530000|2024-08-07 11:35:30|4416.29|4416.29|4416.13|4416.13|4416.29|4416.29|4416.13|4416.13|0
1723030550000|2024-08-07 11:35:50|4416.11|4416.11|4415.51|4415.51|4416.11|4416.11|4415.51|4415.51|0
1723030560000|2024-08-07 11:36:00|4415.41|4415.41|4415.4|4415.4|4415.41|4415.41|4415.4|4415.4|0
1723030570000|2024-08-07 11:36:10|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1723030600000|2024-08-07 11:36:40|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1723030610000|2024-08-07 11:36:50|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1723030620000|2024-08-07 11:37:00|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1723030630000|2024-08-07 11:37:10|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1723030650000|2024-08-07 11:37:30|4416.27|4416.27|4416.49|4416.49|4416.49|4416.49|4416.27|4416.27|0
1723030660000|2024-08-07 11:37:40|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1723030680000|2024-08-07 11:38:00|4416.35|4416.35|4416.02|4416.02|4416.35|4416.35|4416.02|4416.02|0
1723030720000|2024-08-07 11:38:40|4414.86|4414.86|4415.03|4415.03|4415.03|4415.03|4414.86|4414.86|0
1723030730000|2024-08-07 11:38:50|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1723030760000|2024-08-07 11:39:20|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1723030790000|2024-08-07 11:39:50|4414.93|4414.93|4414.39|4414.39|4414.93|4414.93|4414.39|4414.39|0
1723030820000|2024-08-07 11:40:20|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1723030830000|2024-08-07 11:40:30|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1723030860000|2024-08-07 11:41:00|4414.55|4414.55|4414.72|4414.72|4414.72|4414.72|4414.55|4414.55|0
1723030880000|2024-08-07 11:41:20|4414.88|4414.88|4415.22|4415.22|4415.22|4415.22|4414.88|4414.88|0
1723030930000|2024-08-07 11:42:10|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1723030980000|2024-08-07 11:43:00|4416.54|4416.54|4417.45|4417.45|4417.45|4417.45|4416.54|4416.54|0
1723031000000|2024-08-07 11:43:20|4417.86|4417.86|4418.08|4418.08|4418.08|4418.08|4417.86|4417.86|0
1723031010000|2024-08-07 11:43:30|4418.12|4418.12|4420.38|4420.38|4420.38|4420.38|4418.12|4418.12|0
1723031020000|2024-08-07 11:43:40|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1723031050000|2024-08-07 11:44:10|4420.31|4420.31|4420.14|4420.14|4420.31|4420.31|4420.14|4420.14|0
1723031060000|2024-08-07 11:44:20|4420.19|4420.19|4420.03|4420.03|4420.19|4420.19|4420.03|4420.03|0
1723031080000|2024-08-07 11:44:40|4419.98|4419.98|4419.28|4419.28|4419.98|4419.98|4419.28|4419.28|0
1723031090000|2024-08-07 11:44:50|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1723031100000|2024-08-07 11:45:00|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1723031110000|2024-08-07 11:45:10|4419.12|4419.12|4419.27|4419.27|4419.28|4419.28|4419.12|4419.12|0
1723031120000|2024-08-07 11:45:20|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1723031150000|2024-08-07 11:45:50|4419.16|4419.16|4419.1|4419.1|4419.16|4419.16|4419.1|4419.1|0
1723031190000|2024-08-07 11:46:30|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1723031210000|2024-08-07 11:46:50|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1723031220000|2024-08-07 11:47:00|4418.94|4418.94|4419.51|4419.51|4419.51|4419.51|4418.94|4418.94|0
1723031230000|2024-08-07 11:47:10|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1723031240000|2024-08-07 11:47:20|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1723031270000|2024-08-07 11:47:50|4419.1|4419.1|4418.36|4418.36|4419.1|4419.1|4418.36|4418.36|0
1723031290000|2024-08-07 11:48:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723031310000|2024-08-07 11:48:30|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1723031330000|2024-08-07 11:48:50|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723031340000|2024-08-07 11:49:00|4419.39|4419.39|4419.56|4419.56|4419.56|4419.56|4419.39|4419.39|0
1723031350000|2024-08-07 11:49:10|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1723031360000|2024-08-07 11:49:20|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1723031380000|2024-08-07 11:49:40|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1723031410000|2024-08-07 11:50:10|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1723031450000|2024-08-07 11:50:50|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1723031480000|2024-08-07 11:51:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1723031520000|2024-08-07 11:52:00|4419.42|4419.42|4419.8|4419.8|4419.8|4419.8|4419.22|4419.22|0
1723031530000|2024-08-07 11:52:10|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1723031540000|2024-08-07 11:52:20|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1723031570000|2024-08-07 11:52:50|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1723031580000|2024-08-07 11:53:00|4418.48|4418.48|4419.64|4419.64|4419.64|4419.64|4418.48|4418.48|0
1723031630000|2024-08-07 11:53:50|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1723031640000|2024-08-07 11:54:00|4419.77|4419.77|4419.79|4419.79|4419.79|4419.79|4419.77|4419.77|0
1723031650000|2024-08-07 11:54:10|4419.74|4419.74|4419.79|4419.79|4419.79|4419.79|4419.74|4419.74|0
1723031690000|2024-08-07 11:54:50|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1723031700000|2024-08-07 11:55:00|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1723031710000|2024-08-07 11:55:10|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1723031730000|2024-08-07 11:55:30|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1723031750000|2024-08-07 11:55:50|4421.03|4421.03|4421.44|4421.44|4421.6|4421.6|4421.03|4421.03|0
1723031790000|2024-08-07 11:56:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1723031800000|2024-08-07 11:56:40|4421.56|4421.56|4421.39|4421.39|4421.56|4421.56|4421.39|4421.39|0
1723031850000|2024-08-07 11:57:30|4421.25|4421.25|4421.2|4421.2|4421.25|4421.25|4421.2|4421.2|0
1723031860000|2024-08-07 11:57:40|4420.63|4420.63|4420.46|4420.46|4420.63|4420.63|4420.46|4420.46|0
1723031880000|2024-08-07 11:58:00|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1723031920000|2024-08-07 11:58:40|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1723031970000|2024-08-07 11:59:30|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1723031980000|2024-08-07 11:59:40|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1723032000000|2024-08-07 12:00:00|4421.67|4421.67|4422.44|4422.44|4422.44|4422.44|4421.67|4421.67|0
1723032030000|2024-08-07 12:00:30|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1723032040000|2024-08-07 12:00:40|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1723032050000|2024-08-07 12:00:50|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1723032060000|2024-08-07 12:01:00|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1723032080000|2024-08-07 12:01:20|4421.02|4421.02|4420.85|4420.85|4421.02|4421.02|4420.85|4420.85|0
1723032090000|2024-08-07 12:01:30|4420.76|4420.76|4420.59|4420.59|4420.76|4420.76|4420.59|4420.59|0
1723032100000|2024-08-07 12:01:40|4420.51|4420.51|4420.59|4420.59|4420.59|4420.59|4420.51|4420.51|0
1723032120000|2024-08-07 12:02:00|4420.43|4420.43|4419.1|4419.1|4420.43|4420.43|4419.1|4419.1|0
1723032130000|2024-08-07 12:02:10|4419.68|4419.68|4420.42|4420.42|4420.42|4420.42|4419.68|4419.68|0
1723032140000|2024-08-07 12:02:20|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1723032160000|2024-08-07 12:02:40|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1723032170000|2024-08-07 12:02:50|4419.68|4419.68|4419.35|4419.35|4419.68|4419.68|4419.35|4419.35|0
1723032180000|2024-08-07 12:03:00|4419.3|4419.3|4418.31|4418.31|4419.3|4419.3|4418.26|4418.26|0
1723032200000|2024-08-07 12:03:20|4418.48|4418.48|4420.21|4420.21|4420.21|4420.21|4418.48|4418.48|0
1723032210000|2024-08-07 12:03:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1723032250000|2024-08-07 12:04:10|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1723032280000|2024-08-07 12:04:40|4420.22|4420.22|4420.08|4420.08|4420.22|4420.22|4420.08|4420.08|0
1723032310000|2024-08-07 12:05:10|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1723032340000|2024-08-07 12:05:40|4419.76|4419.76|4419.39|4419.39|4419.76|4419.76|4418.77|4418.77|0
1723032350000|2024-08-07 12:05:50|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1723032360000|2024-08-07 12:06:00|4418.65|4418.65|4418.06|4418.06|4418.65|4418.65|4418.06|4418.06|0
1723032370000|2024-08-07 12:06:10|4417.73|4417.73|4417.58|4417.58|4417.75|4417.75|4417.58|4417.58|0
1723032390000|2024-08-07 12:06:30|4418.16|4418.16|4417.58|4417.58|4418.16|4418.16|4417.58|4417.58|0
1723032400000|2024-08-07 12:06:40|4417.69|4417.69|4417.38|4417.38|4417.79|4417.79|4417.21|4417.21|0
1723032410000|2024-08-07 12:06:50|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1723032420000|2024-08-07 12:07:00|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1723032440000|2024-08-07 12:07:20|4418.07|4418.07|4418.24|4418.24|4418.4|4418.4|4418.07|4418.07|0
1723032450000|2024-08-07 12:07:30|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1723032460000|2024-08-07 12:07:40|4418.24|4418.24|4418.18|4418.18|4418.24|4418.24|4418.18|4418.18|0
1723032480000|2024-08-07 12:08:00|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1723032510000|2024-08-07 12:08:30|4418.84|4418.84|4418.68|4418.68|4418.84|4418.84|4418.68|4418.68|0
1723032520000|2024-08-07 12:08:40|4418.66|4418.66|4418.17|4418.17|4418.66|4418.66|4418.17|4418.17|0
1723032580000|2024-08-07 12:09:40|4418.5|4418.5|4420.32|4420.32|4420.32|4420.32|4418.5|4418.5|0
1723032590000|2024-08-07 12:09:50|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1723032600000|2024-08-07 12:10:00|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1723032610000|2024-08-07 12:10:10|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1723032630000|2024-08-07 12:10:30|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1723032650000|2024-08-07 12:10:50|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1723032660000|2024-08-07 12:11:00|4420.29|4420.29|4420.57|4420.57|4420.62|4420.62|4420.29|4420.29|0
1723032680000|2024-08-07 12:11:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1723032690000|2024-08-07 12:11:30|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1723032700000|2024-08-07 12:11:40|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1723032740000|2024-08-07 12:12:20|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1723032750000|2024-08-07 12:12:30|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1723032760000|2024-08-07 12:12:40|4420.82|4420.82|4420.96|4420.96|4420.96|4420.96|4420.82|4420.82|0
1723032770000|2024-08-07 12:12:50|4421.12|4421.12|4421.37|4421.37|4421.37|4421.37|4421.12|4421.12|0
1723032780000|2024-08-07 12:13:00|4421.54|4421.54|4420.96|4420.96|4421.54|4421.54|4420.96|4420.96|0
1723032790000|2024-08-07 12:13:10|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1723032810000|2024-08-07 12:13:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1723032830000|2024-08-07 12:13:50|4420.38|4420.38|4420.47|4420.47|4420.47|4420.47|4420.38|4420.38|0
1723032850000|2024-08-07 12:14:10|4420.51|4420.51|4421.72|4421.72|4421.72|4421.72|4420.51|4420.51|0
1723032870000|2024-08-07 12:14:30|4421.88|4421.88|4422.46|4422.46|4422.46|4422.46|4421.88|4421.88|0
1723032880000|2024-08-07 12:14:40|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1723032890000|2024-08-07 12:14:50|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1723032900000|2024-08-07 12:15:00|4422.79|4422.79|4422.7|4422.7|4422.79|4422.79|4422.7|4422.7|0
1723032910000|2024-08-07 12:15:10|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1723032920000|2024-08-07 12:15:20|4423.06|4423.06|4423.23|4423.23|4423.23|4423.23|4423.06|4423.06|0
1723032940000|2024-08-07 12:15:40|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1723032970000|2024-08-07 12:16:10|4422.7|4422.7|4421.69|4421.69|4422.7|4422.7|4421.69|4421.69|0
1723032980000|2024-08-07 12:16:20|4421.3|4421.3|4421.13|4421.13|4421.3|4421.3|4421.13|4421.13|0
1723033000000|2024-08-07 12:16:40|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1723033010000|2024-08-07 12:16:50|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|0
1723033050000|2024-08-07 12:17:30|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1723033060000|2024-08-07 12:17:40|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1723033080000|2024-08-07 12:18:00|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1723033100000|2024-08-07 12:18:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1723033120000|2024-08-07 12:18:40|4421.76|4421.76|4421.18|4421.18|4421.76|4421.76|4421.18|4421.18|0
1723033140000|2024-08-07 12:19:00|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1723033170000|2024-08-07 12:19:30|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1723033190000|2024-08-07 12:19:50|4422.83|4422.83|4423|4423|4423|4423|4422.83|4422.83|0
1723033210000|2024-08-07 12:20:10|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1723033230000|2024-08-07 12:20:30|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1723033250000|2024-08-07 12:20:50|4422.09|4422.09|4421.35|4421.35|4422.09|4422.09|4421.35|4421.35|0
1723033260000|2024-08-07 12:21:00|4420.77|4420.77|4420.56|4420.56|4420.77|4420.77|4420.56|4420.56|0
1723033270000|2024-08-07 12:21:10|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1723033290000|2024-08-07 12:21:30|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1723033310000|2024-08-07 12:21:50|4421.34|4421.34|4421.29|4421.29|4421.34|4421.34|4421.29|4421.29|0
1723033320000|2024-08-07 12:22:00|4421.13|4421.13|4421.25|4421.25|4421.29|4421.29|4421.13|4421.13|0
1723033330000|2024-08-07 12:22:10|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1723033340000|2024-08-07 12:22:20|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1723033350000|2024-08-07 12:22:30|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1723033370000|2024-08-07 12:22:50|4420.38|4420.38|4420.21|4420.21|4420.38|4420.38|4420.21|4420.21|0
1723033380000|2024-08-07 12:23:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1723033390000|2024-08-07 12:23:10|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1723033400000|2024-08-07 12:23:20|4419.83|4419.83|4419.25|4419.25|4419.83|4419.83|4419.25|4419.25|0
1723033410000|2024-08-07 12:23:30|4419.41|4419.41|4419.25|4419.25|4419.41|4419.41|4419.25|4419.25|0
1723033420000|2024-08-07 12:23:40|4418.92|4418.92|4418.92|4418.92|4419.08|4419.08|4418.92|4418.92|0
1723033430000|2024-08-07 12:23:50|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1723033440000|2024-08-07 12:24:00|4418.59|4418.59|4418.54|4418.54|4418.59|4418.59|4418.54|4418.54|0
1723033450000|2024-08-07 12:24:10|4418.49|4418.49|4418.44|4418.44|4418.49|4418.49|4418.44|4418.44|0
1723033470000|2024-08-07 12:24:30|4418.39|4418.39|4418.19|4418.19|4418.4|4418.4|4418.19|4418.19|0
1723033480000|2024-08-07 12:24:40|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1723033500000|2024-08-07 12:25:00|4418.39|4418.39|4418.29|4418.29|4418.39|4418.39|4418.29|4418.29|0
1723033510000|2024-08-07 12:25:10|4418.87|4418.87|4419.04|4419.04|4419.04|4419.04|4418.87|4418.87|0
1723033530000|2024-08-07 12:25:30|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1723033540000|2024-08-07 12:25:40|4418.54|4418.54|4418.62|4418.62|4418.62|4418.62|4418.54|4418.54|0
1723033580000|2024-08-07 12:26:20|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1723033590000|2024-08-07 12:26:30|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1723033610000|2024-08-07 12:26:50|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723033630000|2024-08-07 12:27:10|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1723033640000|2024-08-07 12:27:20|4420.04|4420.04|4420.54|4420.54|4420.54|4420.54|4420.04|4420.04|0
1723033660000|2024-08-07 12:27:40|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1723033670000|2024-08-07 12:27:50|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1723033680000|2024-08-07 12:28:00|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1723033720000|2024-08-07 12:28:40|4420.75|4420.75|4420.92|4420.92|4420.92|4420.92|4420.75|4420.75|0
1723033730000|2024-08-07 12:28:50|4420.75|4420.75|4420.58|4420.58|4420.75|4420.75|4420.58|4420.58|0
1723033760000|2024-08-07 12:29:20|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1723033770000|2024-08-07 12:29:30|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1723033780000|2024-08-07 12:29:40|4420.26|4420.26|4420.42|4420.42|4420.42|4420.42|4420.26|4420.26|0
1723033800000|2024-08-07 12:30:00|4421|4421|4421.47|4421.47|4421.47|4421.47|4421|4421|0
1723033810000|2024-08-07 12:30:10|4421.56|4421.56|4421.72|4421.72|4421.72|4421.72|4421.56|4421.56|0
1723033820000|2024-08-07 12:30:20|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1723033830000|2024-08-07 12:30:30|4422.47|4422.47|4422.56|4422.56|4422.56|4422.56|4422.47|4422.47|0
1723033840000|2024-08-07 12:30:40|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1723033850000|2024-08-07 12:30:50|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1723033870000|2024-08-07 12:31:10|4421.57|4421.57|4421.36|4421.36|4421.57|4421.57|4421.36|4421.36|0
1723033890000|2024-08-07 12:31:30|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1723033900000|2024-08-07 12:31:40|4421.77|4421.77|4421.61|4421.61|4421.77|4421.77|4421.61|4421.61|0
1723033920000|2024-08-07 12:32:00|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1723033950000|2024-08-07 12:32:30|4422.2|4422.2|4422.45|4422.45|4422.45|4422.45|4422.2|4422.2|0
1723033960000|2024-08-07 12:32:40|4422.5|4422.5|4422.47|4422.47|4422.5|4422.5|4422.47|4422.47|0
1723033980000|2024-08-07 12:33:00|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1723034010000|2024-08-07 12:33:30|4423.02|4423.02|4422.84|4422.84|4423.02|4423.02|4422.84|4422.84|0
1723034040000|2024-08-07 12:34:00|4423.42|4423.42|4423.01|4423.01|4423.42|4423.42|4422.84|4422.84|0
1723034070000|2024-08-07 12:34:30|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1723034100000|2024-08-07 12:35:00|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1723034130000|2024-08-07 12:35:30|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1723034150000|2024-08-07 12:35:50|4421.68|4421.68|4421.52|4421.52|4421.68|4421.68|4421.52|4421.52|0
1723034160000|2024-08-07 12:36:00|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1723034170000|2024-08-07 12:36:10|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1723034210000|2024-08-07 12:36:50|4421.57|4421.57|4422.17|4422.17|4422.34|4422.34|4421.57|4421.57|0
1723034220000|2024-08-07 12:37:00|4422.23|4422.23|4422.21|4422.21|4422.23|4422.23|4422.21|4422.21|0
1723034230000|2024-08-07 12:37:10|4422.79|4422.79|4423.53|4423.53|4423.53|4423.53|4422.79|4422.79|0
1723034240000|2024-08-07 12:37:20|4423.7|4423.7|4423.67|4423.67|4423.7|4423.7|4423.67|4423.67|0
1723034270000|2024-08-07 12:37:50|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1723034280000|2024-08-07 12:38:00|4422.93|4422.93|4423.92|4423.92|4424.66|4424.66|4422.93|4422.93|0
1723034290000|2024-08-07 12:38:10|4423.87|4423.87|4424.04|4424.04|4424.04|4424.04|4423.87|4423.87|0
1723034300000|2024-08-07 12:38:20|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1723034310000|2024-08-07 12:38:30|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1723034330000|2024-08-07 12:38:50|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1723034340000|2024-08-07 12:39:00|4424.17|4424.17|4423.92|4423.92|4424.17|4424.17|4423.59|4423.59|0
1723034360000|2024-08-07 12:39:20|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1723034370000|2024-08-07 12:39:30|4424.33|4424.33|4424.38|4424.38|4424.38|4424.38|4424.33|4424.33|0
1723034380000|2024-08-07 12:39:40|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1723034400000|2024-08-07 12:40:00|4424.12|4424.12|4424.12|4424.12|4424.28|4424.28|4424.12|4424.12|0
1723034410000|2024-08-07 12:40:10|4424.26|4424.26|4424.43|4424.43|4424.59|4424.59|4424.26|4424.26|0
1723034420000|2024-08-07 12:40:20|4424.51|4424.51|4424.56|4424.56|4424.56|4424.56|4424.51|4424.51|0
1723034440000|2024-08-07 12:40:40|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1723034460000|2024-08-07 12:41:00|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1723034470000|2024-08-07 12:41:10|4425.47|4425.47|4425.55|4425.55|4425.55|4425.55|4425.47|4425.47|0
1723034480000|2024-08-07 12:41:20|4426.13|4426.13|4426.23|4426.23|4426.23|4426.23|4426.13|4426.13|0
1723034490000|2024-08-07 12:41:30|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1723034540000|2024-08-07 12:42:20|4425.56|4425.56|4425.17|4425.17|4425.56|4425.56|4425.17|4425.17|0
1723034550000|2024-08-07 12:42:30|4424.84|4424.84|4424.66|4424.66|4424.84|4424.84|4424.66|4424.66|0
1723034560000|2024-08-07 12:42:40|4424.71|4424.71|4424.64|4424.64|4424.72|4424.72|4424.64|4424.64|0
1723034570000|2024-08-07 12:42:50|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1723034590000|2024-08-07 12:43:10|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1723034600000|2024-08-07 12:43:20|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1723034620000|2024-08-07 12:43:40|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1723034650000|2024-08-07 12:44:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1723034680000|2024-08-07 12:44:40|4425.03|4425.03|4424.86|4424.86|4425.03|4425.03|4424.86|4424.86|0
1723034710000|2024-08-07 12:45:10|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1723034720000|2024-08-07 12:45:20|4424.72|4424.72|4424.79|4424.79|4424.79|4424.79|4424.72|4424.72|0
1723034730000|2024-08-07 12:45:30|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1723034740000|2024-08-07 12:45:40|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1723034760000|2024-08-07 12:46:00|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1723034770000|2024-08-07 12:46:10|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1723034800000|2024-08-07 12:46:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1723034810000|2024-08-07 12:46:50|4425.21|4425.21|4425.1|4425.1|4425.21|4425.21|4425.04|4425.04|0
1723034820000|2024-08-07 12:47:00|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1723034830000|2024-08-07 12:47:10|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1723034840000|2024-08-07 12:47:20|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1723034860000|2024-08-07 12:47:40|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1723034870000|2024-08-07 12:47:50|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1723034880000|2024-08-07 12:48:00|4426.01|4426.01|4425.93|4425.93|4426.01|4426.01|4425.93|4425.93|0
1723034900000|2024-08-07 12:48:20|4426.1|4426.1|4426.14|4426.14|4426.14|4426.14|4426.1|4426.1|0
1723034920000|2024-08-07 12:48:40|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1723034930000|2024-08-07 12:48:50|4426.47|4426.47|4427.22|4427.22|4427.22|4427.22|4426.47|4426.47|0
1723034940000|2024-08-07 12:49:00|4427.27|4427.27|4427.48|4427.48|4427.48|4427.48|4427.27|4427.27|0
1723034960000|2024-08-07 12:49:20|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1723034970000|2024-08-07 12:49:30|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1723034980000|2024-08-07 12:49:40|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1723034990000|2024-08-07 12:49:50|4427.23|4427.23|4426.65|4426.65|4427.23|4427.23|4426.65|4426.65|0
1723035000000|2024-08-07 12:50:00|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1723035070000|2024-08-07 12:51:10|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1723035090000|2024-08-07 12:51:30|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1723035100000|2024-08-07 12:51:40|4426.41|4426.41|4426.24|4426.24|4426.41|4426.41|4426.24|4426.24|0
1723035110000|2024-08-07 12:51:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1723035130000|2024-08-07 12:52:10|4427.56|4427.56|4428.33|4428.33|4428.9|4428.9|4427.56|4427.56|0
1723035140000|2024-08-07 12:52:20|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1723035150000|2024-08-07 12:52:30|4428.66|4428.66|4428.08|4428.08|4428.66|4428.66|4428.08|4428.08|0
1723035180000|2024-08-07 12:53:00|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1723035200000|2024-08-07 12:53:20|4428.08|4428.08|4428.41|4428.41|4428.41|4428.41|4428.08|4428.08|0
1723035210000|2024-08-07 12:53:30|4428.74|4428.74|4429.99|4429.99|4429.99|4429.99|4428.74|4428.74|0
1723035220000|2024-08-07 12:53:40|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1723035230000|2024-08-07 12:53:50|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1723035250000|2024-08-07 12:54:10|4429.98|4429.98|4429.81|4429.81|4429.98|4429.98|4429.81|4429.81|0
1723035260000|2024-08-07 12:54:20|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1723035270000|2024-08-07 12:54:30|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1723035290000|2024-08-07 12:54:50|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1723035300000|2024-08-07 12:55:00|4428.95|4428.95|4428.37|4428.37|4428.95|4428.95|4428.37|4428.37|0
1723035310000|2024-08-07 12:55:10|4427.79|4427.79|4428.37|4428.37|4428.37|4428.37|4427.79|4427.79|0
1723035320000|2024-08-07 12:55:20|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1723035350000|2024-08-07 12:55:50|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1723035370000|2024-08-07 12:56:10|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1723035390000|2024-08-07 12:56:30|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1723035420000|2024-08-07 12:57:00|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1723035500000|2024-08-07 12:58:20|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1723035510000|2024-08-07 12:58:30|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1723035530000|2024-08-07 12:58:50|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1723035550000|2024-08-07 12:59:10|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1723035570000|2024-08-07 12:59:30|4429.06|4429.06|4429.12|4429.12|4429.12|4429.12|4429.06|4429.06|0
1723035600000|2024-08-07 13:00:00|4428.95|4428.95|4428.54|4428.54|4428.95|4428.95|4428.37|4428.37|0
1723035610000|2024-08-07 13:00:10|4428.71|4428.71|4429.45|4429.45|4429.45|4429.45|4428.71|4428.71|0
1723035630000|2024-08-07 13:00:30|4429.5|4429.5|4429.55|4429.55|4429.55|4429.55|4429.5|4429.5|0
1723035650000|2024-08-07 13:00:50|4429.68|4429.68|4430.01|4430.01|4430.01|4430.01|4429.68|4429.68|0
1723035660000|2024-08-07 13:01:00|4430.06|4430.06|4430.8|4430.8|4430.97|4430.97|4430.06|4430.06|0
1723035670000|2024-08-07 13:01:10|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1723035680000|2024-08-07 13:01:20|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1723035690000|2024-08-07 13:01:30|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1723035700000|2024-08-07 13:01:40|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1723035720000|2024-08-07 13:02:00|4430.77|4430.77|4429.61|4429.61|4430.77|4430.77|4429.61|4429.61|0
1723035750000|2024-08-07 13:02:30|4429.28|4429.28|4429.45|4429.45|4429.45|4429.45|4429.28|4429.28|0
1723035760000|2024-08-07 13:02:40|4428.29|4428.29|4427.71|4427.71|4428.29|4428.29|4427.13|4427.13|0
1723035770000|2024-08-07 13:02:50|4427.13|4427.13|4426.39|4426.39|4427.13|4427.13|4426.39|4426.39|0
1723035780000|2024-08-07 13:03:00|4425.89|4425.89|4426.47|4426.47|4426.47|4426.47|4425.89|4425.89|0
1723035800000|2024-08-07 13:03:20|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1723035830000|2024-08-07 13:03:50|4425.73|4425.73|4425.89|4425.89|4425.89|4425.89|4425.73|4425.73|0
1723035860000|2024-08-07 13:04:20|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1723035880000|2024-08-07 13:04:40|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1723035890000|2024-08-07 13:04:50|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1723035900000|2024-08-07 13:05:00|4426.39|4426.39|4426.55|4426.55|4427.13|4427.13|4426.39|4426.39|0
1723035920000|2024-08-07 13:05:20|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1723035940000|2024-08-07 13:05:40|4427.3|4427.3|4427.39|4427.39|4427.39|4427.39|4427.3|4427.3|0
1723035970000|2024-08-07 13:06:10|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1723035990000|2024-08-07 13:06:30|4427.81|4427.81|4427.97|4427.97|4427.97|4427.97|4427.81|4427.81|0
1723036000000|2024-08-07 13:06:40|4428.55|4428.55|4428.27|4428.27|4428.55|4428.55|4428.27|4428.27|0
1723036010000|2024-08-07 13:06:50|4428.23|4428.23|4429.15|4429.15|4429.15|4429.15|4428.23|4428.23|0
1723036030000|2024-08-07 13:07:10|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1723036050000|2024-08-07 13:07:30|4428.74|4428.74|4429.07|4429.07|4429.07|4429.07|4428.74|4428.74|0
1723036060000|2024-08-07 13:07:40|4429.21|4429.21|4427.22|4427.22|4429.21|4429.21|4427.22|4427.22|0
1723036070000|2024-08-07 13:07:50|4426.73|4426.73|4426.56|4426.56|4426.73|4426.73|4426.56|4426.56|0
1723036080000|2024-08-07 13:08:00|4426.23|4426.23|4426.4|4426.4|4426.4|4426.4|4426.23|4426.23|0
1723036100000|2024-08-07 13:08:20|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1723036110000|2024-08-07 13:08:30|4426.28|4426.28|4426.63|4426.63|4426.63|4426.63|4426.28|4426.28|0
1723036120000|2024-08-07 13:08:40|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1723036130000|2024-08-07 13:08:50|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1723036150000|2024-08-07 13:09:10|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1723036170000|2024-08-07 13:09:30|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1723036190000|2024-08-07 13:09:50|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1723036200000|2024-08-07 13:10:00|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1723036210000|2024-08-07 13:10:10|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1723036230000|2024-08-07 13:10:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1723036240000|2024-08-07 13:10:40|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1723036250000|2024-08-07 13:10:50|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1723036260000|2024-08-07 13:11:00|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1723036270000|2024-08-07 13:11:10|4427.5|4427.5|4426.97|4426.97|4427.55|4427.55|4426.97|4426.97|0
1723036280000|2024-08-07 13:11:20|4427.3|4427.3|4427.3|4427.3|4427.88|4427.88|4427.3|4427.3|0
1723036300000|2024-08-07 13:11:40|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1723036310000|2024-08-07 13:11:50|4427.2|4427.2|4427.25|4427.25|4427.25|4427.25|4427.2|4427.2|0
1723036330000|2024-08-07 13:12:10|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1723036340000|2024-08-07 13:12:20|4426.5|4426.5|4425.92|4425.92|4426.5|4426.5|4425.92|4425.92|0
1723036350000|2024-08-07 13:12:30|4425.76|4425.76|4425.92|4425.92|4425.92|4425.92|4425.76|4425.76|0
1723036370000|2024-08-07 13:12:50|4426.09|4426.09|4426.26|4426.26|4426.26|4426.26|4426.09|4426.09|0
1723036380000|2024-08-07 13:13:00|4426.33|4426.33|4426.86|4426.86|4426.86|4426.86|4426.29|4426.29|0
1723036390000|2024-08-07 13:13:10|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1723036400000|2024-08-07 13:13:20|4427.4|4427.4|4427.37|4427.37|4427.4|4427.4|4427.37|4427.37|0
1723036410000|2024-08-07 13:13:30|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1723036420000|2024-08-07 13:13:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1723036430000|2024-08-07 13:13:50|4427.54|4427.54|4427.54|4427.54|4428.12|4428.12|4427.54|4427.54|0
1723036440000|2024-08-07 13:14:00|4427.37|4427.37|4427.21|4427.21|4427.37|4427.37|4427.21|4427.21|0
1723036450000|2024-08-07 13:14:10|4427.16|4427.16|4427.21|4427.21|4427.21|4427.21|4427.16|4427.16|0
1723036460000|2024-08-07 13:14:20|4426.63|4426.63|4426.79|4426.79|4426.79|4426.79|4426.63|4426.63|0
1723036470000|2024-08-07 13:14:30|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1723036490000|2024-08-07 13:14:50|4427.54|4427.54|4427.72|4427.72|4427.72|4427.72|4427.54|4427.54|0
1723036510000|2024-08-07 13:15:10|4427.81|4427.81|4427.99|4427.99|4427.99|4427.99|4427.72|4427.72|0
1723036540000|2024-08-07 13:15:40|4427.41|4427.41|4427.99|4427.99|4427.99|4427.99|4427.41|4427.41|0
1723036550000|2024-08-07 13:15:50|4427.82|4427.82|4427.77|4427.77|4427.82|4427.82|4427.77|4427.77|0
1723036590000|2024-08-07 13:16:30|4427.6|4427.6|4427.77|4427.77|4427.77|4427.77|4427.6|4427.6|0
1723036600000|2024-08-07 13:16:40|4427.19|4427.19|4426.7|4426.7|4427.27|4427.27|4426.7|4426.7|0
1723036610000|2024-08-07 13:16:50|4426.53|4426.53|4426.63|4426.63|4426.63|4426.63|4426.53|4426.53|0
1723036630000|2024-08-07 13:17:10|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1723036640000|2024-08-07 13:17:20|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1723036650000|2024-08-07 13:17:30|4426.87|4426.87|4426.85|4426.85|4426.87|4426.87|4426.85|4426.85|0
1723036670000|2024-08-07 13:17:50|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1723036680000|2024-08-07 13:18:00|4427.42|4427.42|4427.58|4427.58|4427.58|4427.58|4427.42|4427.42|0
1723036700000|2024-08-07 13:18:20|4427.91|4427.91|4428.49|4428.49|4428.49|4428.49|4427.91|4427.91|0
1723036710000|2024-08-07 13:18:30|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1723036730000|2024-08-07 13:18:50|4428.71|4428.71|4428.69|4428.69|4428.71|4428.71|4428.69|4428.69|0
1723036740000|2024-08-07 13:19:00|4428.53|4428.53|4428.36|4428.36|4428.53|4428.53|4428.36|4428.36|0
1723036760000|2024-08-07 13:19:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1723036800000|2024-08-07 13:20:00|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1723036820000|2024-08-07 13:20:20|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1723036830000|2024-08-07 13:20:30|4428.61|4428.61|4428.5|4428.5|4428.71|4428.71|4428.5|4428.5|0
1723036840000|2024-08-07 13:20:40|4427.34|4427.34|4426.88|4426.88|4427.34|4427.34|4426.88|4426.88|0
1723036850000|2024-08-07 13:20:50|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1723036860000|2024-08-07 13:21:00|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1723036910000|2024-08-07 13:21:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1723036920000|2024-08-07 13:22:00|4427.12|4427.12|4427.28|4427.28|4427.28|4427.28|4427.12|4427.12|0
1723036930000|2024-08-07 13:22:10|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1723036960000|2024-08-07 13:22:40|4428.03|4428.03|4428.61|4428.61|4428.61|4428.61|4428.03|4428.03|0
1723036980000|2024-08-07 13:23:00|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1723037010000|2024-08-07 13:23:30|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1723037020000|2024-08-07 13:23:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1723037030000|2024-08-07 13:23:50|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1723037040000|2024-08-07 13:24:00|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1723037060000|2024-08-07 13:24:20|4430.38|4430.38|4430.46|4430.46|4430.46|4430.46|4430.38|4430.38|0
1723037070000|2024-08-07 13:24:30|4429.88|4429.88|4430.05|4430.05|4430.05|4430.05|4429.88|4429.88|0
1723037080000|2024-08-07 13:24:40|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1723037110000|2024-08-07 13:25:10|4429.14|4429.14|4428.97|4428.97|4429.14|4429.14|4428.97|4428.97|0
1723037120000|2024-08-07 13:25:20|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1723037130000|2024-08-07 13:25:30|4428.89|4428.89|4429.05|4429.05|4429.05|4429.05|4428.89|4428.89|0
1723037150000|2024-08-07 13:25:50|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1723037160000|2024-08-07 13:26:00|4428.31|4428.31|4428.89|4428.89|4428.89|4428.89|4428.31|4428.31|0
1723037170000|2024-08-07 13:26:10|4428.85|4428.85|4428.3|4428.3|4428.92|4428.92|4428.3|4428.3|0
1723037190000|2024-08-07 13:26:30|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1723037200000|2024-08-07 13:26:40|4427.55|4427.55|4427.39|4427.39|4427.55|4427.55|4427.39|4427.39|0
1723037210000|2024-08-07 13:26:50|4427.72|4427.72|4428.3|4428.3|4428.3|4428.3|4427.72|4427.72|0
1723037220000|2024-08-07 13:27:00|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1723037240000|2024-08-07 13:27:20|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1723037250000|2024-08-07 13:27:30|4428.34|4428.34|4428.18|4428.18|4428.34|4428.34|4428.18|4428.18|0
1723037270000|2024-08-07 13:27:50|4428.51|4428.51|4429.17|4429.17|4429.17|4429.17|4428.51|4428.51|0
1723037280000|2024-08-07 13:28:00|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1723037290000|2024-08-07 13:28:10|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1723037310000|2024-08-07 13:28:30|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1723037320000|2024-08-07 13:28:40|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1723037330000|2024-08-07 13:28:50|4429.52|4429.52|4429.5|4429.5|4429.52|4429.52|4429.5|4429.5|0
1723037350000|2024-08-07 13:29:10|4428.92|4428.92|4428.76|4428.76|4428.92|4428.92|4428.76|4428.76|0
1723037370000|2024-08-07 13:29:30|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1723037390000|2024-08-07 13:29:50|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1723037400000|2024-08-07 13:30:00|4429.23|4429.23|4429.4|4429.4|4430.14|4430.14|4428.99|4428.99|0
1723037410000|2024-08-07 13:30:10|4429.23|4429.23|4430.97|4430.97|4430.97|4430.97|4429.07|4429.07|0
1723037430000|2024-08-07 13:30:30|4431.55|4431.55|4432.13|4432.13|4432.7|4432.7|4431.55|4431.55|0
1723037450000|2024-08-07 13:30:50|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1723037460000|2024-08-07 13:31:00|4431.38|4431.38|4429.46|4429.46|4431.38|4431.38|4428.89|4428.89|0
1723037470000|2024-08-07 13:31:10|4429.61|4429.61|4428.86|4428.86|4430.19|4430.19|4428.86|4428.86|0
1723037480000|2024-08-07 13:31:20|4428.7|4428.7|4429.85|4429.85|4429.85|4429.85|4428.7|4428.7|0
1723037490000|2024-08-07 13:31:30|4430.02|4430.02|4428.12|4428.12|4430.02|4430.02|4428.12|4428.12|0
1723037500000|2024-08-07 13:31:40|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1723037510000|2024-08-07 13:31:50|4427.59|4427.59|4427.42|4427.42|4427.59|4427.59|4427.42|4427.42|0
1723037520000|2024-08-07 13:32:00|4428|4428|4428.77|4428.77|4428.77|4428.77|4428|4428|0
1723037530000|2024-08-07 13:32:10|4428.94|4428.94|4428.97|4428.97|4428.97|4428.97|4428.94|4428.94|0
1723037540000|2024-08-07 13:32:20|4427.81|4427.81|4428.39|4428.39|4428.39|4428.39|4427.81|4427.81|0
1723037550000|2024-08-07 13:32:30|4427.81|4427.81|4427.81|4427.81|4428.39|4428.39|4427.81|4427.81|0
1723037560000|2024-08-07 13:32:40|4427.77|4427.77|4428.76|4428.76|4428.93|4428.93|4427.77|4427.77|0
1723037570000|2024-08-07 13:32:50|4429.34|4429.34|4429.92|4429.92|4430.08|4430.08|4429.34|4429.34|0
1723037580000|2024-08-07 13:33:00|4430.08|4430.08|4430.08|4430.08|4430.66|4430.66|4430.08|4430.08|0
1723037590000|2024-08-07 13:33:10|4429.5|4429.5|4428.88|4428.88|4429.5|4429.5|4428.55|4428.55|0
1723037600000|2024-08-07 13:33:20|4430.03|4430.03|4430.2|4430.2|4430.2|4430.2|4430.03|4430.03|0
1723037610000|2024-08-07 13:33:30|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1723037630000|2024-08-07 13:33:50|4429.46|4429.46|4429.29|4429.29|4429.46|4429.46|4429.29|4429.29|0
1723037640000|2024-08-07 13:34:00|4428.13|4428.13|4427.56|4427.56|4428.13|4428.13|4427.56|4427.56|0
1723037650000|2024-08-07 13:34:10|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1723037660000|2024-08-07 13:34:20|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1723037670000|2024-08-07 13:34:30|4428.71|4428.71|4428.3|4428.3|4428.71|4428.71|4428.13|4428.13|0
1723037680000|2024-08-07 13:34:40|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1723037690000|2024-08-07 13:34:50|4425.49|4425.49|4425.32|4425.32|4425.49|4425.49|4425.32|4425.32|0
1723037700000|2024-08-07 13:35:00|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1723037710000|2024-08-07 13:35:10|4426.31|4426.31|4427.47|4427.47|4427.47|4427.47|4426.31|4426.31|0
1723037720000|2024-08-07 13:35:20|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1723037730000|2024-08-07 13:35:30|4427.06|4427.06|4427.04|4427.04|4427.06|4427.06|4427.04|4427.04|0
1723037740000|2024-08-07 13:35:40|4426.47|4426.47|4425.99|4425.99|4426.47|4426.47|4425.58|4425.58|0
1723037760000|2024-08-07 13:36:00|4425.94|4425.94|4425.78|4425.78|4425.94|4425.94|4425.61|4425.61|0
1723037770000|2024-08-07 13:36:10|4425.2|4425.2|4424.66|4424.66|4425.2|4425.2|4424.66|4424.66|0
1723037780000|2024-08-07 13:36:20|4424.49|4424.49|4424.66|4424.66|4424.66|4424.66|4424.49|4424.49|0
1723037790000|2024-08-07 13:36:30|4425.57|4425.57|4424.99|4424.99|4425.57|4425.57|4424.99|4424.99|0
1723037800000|2024-08-07 13:36:40|4425.32|4425.32|4425.9|4425.9|4425.9|4425.9|4425.32|4425.32|0
1723037810000|2024-08-07 13:36:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1723037820000|2024-08-07 13:37:00|4426.81|4426.81|4426.64|4426.64|4426.81|4426.81|4426.64|4426.64|0
1723037830000|2024-08-07 13:37:10|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1723037840000|2024-08-07 13:37:20|4427.38|4427.38|4428.37|4428.37|4428.37|4428.37|4427.38|4427.38|0
1723037860000|2024-08-07 13:37:40|4428.22|4428.22|4428.26|4428.26|4428.26|4428.26|4428.22|4428.22|0
1723037870000|2024-08-07 13:37:50|4428.59|4428.59|4428.64|4428.64|4428.64|4428.64|4428.59|4428.59|0
1723037880000|2024-08-07 13:38:00|4428.81|4428.81|4430.38|4430.38|4430.38|4430.38|4428.81|4428.81|0
1723037890000|2024-08-07 13:38:10|4430.55|4430.55|4431.29|4431.29|4431.29|4431.29|4430.55|4430.55|0
1723037900000|2024-08-07 13:38:20|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1723037910000|2024-08-07 13:38:30|4431.12|4431.12|4431.29|4431.29|4431.29|4431.29|4431.12|4431.12|0
1723037920000|2024-08-07 13:38:40|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1723037930000|2024-08-07 13:38:50|4431.62|4431.62|4431.45|4431.45|4431.62|4431.62|4431.45|4431.45|0
1723037950000|2024-08-07 13:39:10|4431.29|4431.29|4431.27|4431.27|4431.29|4431.29|4431.27|4431.27|0
1723037970000|2024-08-07 13:39:30|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1723037980000|2024-08-07 13:39:40|4431.36|4431.36|4430.65|4430.65|4431.4|4431.4|4430.65|4430.65|0
1723037990000|2024-08-07 13:39:50|4430.49|4430.49|4430.28|4430.28|4430.49|4430.49|4430.28|4430.28|0
1723038000000|2024-08-07 13:40:00|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1723038010000|2024-08-07 13:40:10|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1723038020000|2024-08-07 13:40:20|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1723038030000|2024-08-07 13:40:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1723038040000|2024-08-07 13:40:40|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1723038050000|2024-08-07 13:40:50|4431.34|4431.34|4430.76|4430.76|4431.34|4431.34|4430.76|4430.76|0
1723038070000|2024-08-07 13:41:10|4430.18|4430.18|4430.35|4430.35|4430.35|4430.35|4430.18|4430.18|0
1723038080000|2024-08-07 13:41:20|4429.72|4429.72|4429.56|4429.56|4429.72|4429.72|4429.56|4429.56|0
1723038090000|2024-08-07 13:41:30|4428.98|4428.98|4428.82|4428.82|4428.98|4428.98|4428.65|4428.65|0
1723038110000|2024-08-07 13:41:50|4428.65|4428.65|4428.98|4428.98|4428.98|4428.98|4428.65|4428.65|0
1723038120000|2024-08-07 13:42:00|4429.15|4429.15|4429.72|4429.72|4429.72|4429.72|4429.15|4429.15|0
1723038130000|2024-08-07 13:42:10|4430.3|4430.3|4429.72|4429.72|4430.3|4430.3|4429.72|4429.72|0
1723038150000|2024-08-07 13:42:30|4430.3|4430.3|4430.88|4430.88|4430.88|4430.88|4430.3|4430.3|0
1723038160000|2024-08-07 13:42:40|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1723038170000|2024-08-07 13:42:50|4430.55|4430.55|4430.22|4430.22|4430.55|4430.55|4430.22|4430.22|0
1723038180000|2024-08-07 13:43:00|4430.06|4430.06|4430.22|4430.22|4430.22|4430.22|4430.06|4430.06|0
1723038190000|2024-08-07 13:43:10|4430.39|4430.39|4430.72|4430.72|4430.72|4430.72|4430.39|4430.39|0
1723038200000|2024-08-07 13:43:20|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1723038210000|2024-08-07 13:43:30|4429.72|4429.72|4430.35|4430.35|4430.35|4430.35|4429.72|4429.72|0
1723038220000|2024-08-07 13:43:40|4430.52|4430.52|4431.26|4431.26|4431.26|4431.26|4430.52|4430.52|0
1723038230000|2024-08-07 13:43:50|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1723038240000|2024-08-07 13:44:00|4432|4432|4432.17|4432.17|4432.17|4432.17|4432|4432|0
1723038250000|2024-08-07 13:44:10|4432.75|4432.75|4433.33|4433.33|4433.33|4433.33|4432.75|4432.75|0
1723038260000|2024-08-07 13:44:20|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1723038270000|2024-08-07 13:44:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1723038300000|2024-08-07 13:45:00|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1723038310000|2024-08-07 13:45:10|4434.73|4434.73|4433.9|4433.9|4434.9|4434.9|4433.74|4433.74|0
1723038320000|2024-08-07 13:45:20|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1723038350000|2024-08-07 13:45:50|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1723038370000|2024-08-07 13:46:10|4434.48|4434.48|4433.74|4433.74|4434.48|4434.48|4433.74|4433.74|0
1723038380000|2024-08-07 13:46:20|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1723038390000|2024-08-07 13:46:30|4433.08|4433.08|4433.49|4433.49|4433.66|4433.66|4433.08|4433.08|0
1723038400000|2024-08-07 13:46:40|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1723038420000|2024-08-07 13:47:00|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1723038430000|2024-08-07 13:47:10|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1723038440000|2024-08-07 13:47:20|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1723038450000|2024-08-07 13:47:30|4432.5|4432.5|4432.62|4432.62|4432.62|4432.62|4432.45|4432.45|0
1723038460000|2024-08-07 13:47:40|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1723038480000|2024-08-07 13:48:00|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1723038490000|2024-08-07 13:48:10|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1723038510000|2024-08-07 13:48:30|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1723038530000|2024-08-07 13:48:50|4432.39|4432.39|4432.86|4432.86|4433.02|4433.02|4432.39|4432.39|0
1723038540000|2024-08-07 13:49:00|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1723038550000|2024-08-07 13:49:10|4432.82|4432.82|4432.55|4432.55|4432.88|4432.88|4432.55|4432.55|0
1723038570000|2024-08-07 13:49:30|4432.58|4432.58|4433.49|4433.49|4433.49|4433.49|4432.58|4432.58|0
1723038590000|2024-08-07 13:49:50|4433.65|4433.65|4433.49|4433.49|4433.65|4433.65|4433.49|4433.49|0
1723038610000|2024-08-07 13:50:10|4433.32|4433.32|4433.48|4433.48|4433.48|4433.48|4432.74|4432.74|0
1723038620000|2024-08-07 13:50:20|4433.43|4433.43|4433.47|4433.47|4433.47|4433.47|4433.43|4433.43|0
1723038630000|2024-08-07 13:50:30|4433.51|4433.51|4433.32|4433.32|4433.54|4433.54|4433.32|4433.32|0
1723038650000|2024-08-07 13:50:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1723038660000|2024-08-07 13:51:00|4433.65|4433.65|4434.81|4434.81|4434.81|4434.81|4433.65|4433.65|0
1723038670000|2024-08-07 13:51:10|4435.3|4435.3|4435.04|4435.04|4435.3|4435.3|4435.04|4435.04|0
1723038680000|2024-08-07 13:51:20|4434.46|4434.46|4433.59|4433.59|4435.37|4435.37|4433.59|4433.59|0
1723038690000|2024-08-07 13:51:30|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1723038700000|2024-08-07 13:51:40|4433.92|4433.92|4435.18|4435.18|4435.18|4435.18|4433.92|4433.92|0
1723038710000|2024-08-07 13:51:50|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1723038720000|2024-08-07 13:52:00|4435.06|4435.06|4434.96|4434.96|4435.06|4435.06|4434.96|4434.96|0
1723038730000|2024-08-07 13:52:10|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1723038740000|2024-08-07 13:52:20|4434.96|4434.96|4435.01|4435.01|4435.01|4435.01|4434.96|4434.96|0
1723038760000|2024-08-07 13:52:40|4434.96|4434.96|4434.87|4434.87|4434.96|4434.96|4434.87|4434.87|0
1723038770000|2024-08-07 13:52:50|4434.91|4434.91|4434.71|4434.71|4434.91|4434.91|4434.71|4434.71|0
1723038780000|2024-08-07 13:53:00|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1723038790000|2024-08-07 13:53:10|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1723038800000|2024-08-07 13:53:20|4435.42|4435.42|4436.75|4436.75|4436.75|4436.75|4435.42|4435.42|0
1723038810000|2024-08-07 13:53:30|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1723038820000|2024-08-07 13:53:40|4436.95|4436.95|4437.16|4437.16|4437.16|4437.16|4436.95|4436.95|0
1723038840000|2024-08-07 13:54:00|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1723038850000|2024-08-07 13:54:10|4438.48|4438.48|4439.06|4439.06|4439.06|4439.06|4438.48|4438.48|0
1723038860000|2024-08-07 13:54:20|4439.15|4439.15|4439.89|4439.89|4439.89|4439.89|4439.15|4439.15|0
1723038870000|2024-08-07 13:54:30|4440.03|4440.03|4440.49|4440.49|4441.19|4441.19|4440.03|4440.03|0
1723038890000|2024-08-07 13:54:50|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1723038900000|2024-08-07 13:55:00|4440.91|4440.91|4441.24|4441.24|4441.24|4441.24|4440.91|4440.91|0
1723038910000|2024-08-07 13:55:10|4441.82|4441.82|4442.89|4442.89|4442.89|4442.89|4441.82|4441.82|0
1723038920000|2024-08-07 13:55:20|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.63|4442.63|0
1723038930000|2024-08-07 13:55:30|4442.96|4442.96|4443.13|4443.13|4443.13|4443.13|4442.96|4442.96|0
1723038940000|2024-08-07 13:55:40|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1723038950000|2024-08-07 13:55:50|4443.13|4443.13|4442.55|4442.55|4443.13|4443.13|4441.97|4441.97|0
1723038960000|2024-08-07 13:56:00|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1723038970000|2024-08-07 13:56:10|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1723038980000|2024-08-07 13:56:20|4441.97|4441.97|4442.64|4442.64|4442.64|4442.64|4441.97|4441.97|0
1723039010000|2024-08-07 13:56:50|4442.8|4442.8|4442.73|4442.73|4442.8|4442.8|4442.73|4442.73|0
1723039020000|2024-08-07 13:57:00|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1723039030000|2024-08-07 13:57:10|4443.35|4443.35|4443.93|4443.93|4443.93|4443.93|4443.35|4443.35|0
1723039040000|2024-08-07 13:57:20|4443.88|4443.88|4444.05|4444.05|4444.05|4444.05|4443.88|4443.88|0
1723039050000|2024-08-07 13:57:30|4445.21|4445.21|4445.18|4445.18|4445.21|4445.21|4445.18|4445.18|0
1723039060000|2024-08-07 13:57:40|4445.09|4445.09|4445.13|4445.13|4445.3|4445.3|4445.09|4445.09|0
1723039070000|2024-08-07 13:57:50|4444.96|4444.96|4444.39|4444.39|4444.96|4444.96|4444.39|4444.39|0
1723039080000|2024-08-07 13:58:00|4444.34|4444.34|4444.36|4444.36|4445.5|4445.5|4444.34|4444.34|0
1723039090000|2024-08-07 13:58:10|4444.52|4444.52|4445.02|4445.02|4445.02|4445.02|4444.52|4444.52|0
1723039100000|2024-08-07 13:58:20|4445.18|4445.18|4445.18|4445.18|4445.76|4445.76|4445.18|4445.18|0
1723039120000|2024-08-07 13:58:40|4445.35|4445.35|4447.08|4447.08|4447.08|4447.08|4445.35|4445.35|0
1723039130000|2024-08-07 13:58:50|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1723039140000|2024-08-07 13:59:00|4447.08|4447.08|4446.92|4446.92|4447.08|4447.08|4446.92|4446.92|0
1723039150000|2024-08-07 13:59:10|4446.97|4446.97|4447.62|4447.62|4447.62|4447.62|4446.97|4446.97|0
1723039160000|2024-08-07 13:59:20|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1723039170000|2024-08-07 13:59:30|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1723039180000|2024-08-07 13:59:40|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1723039200000|2024-08-07 14:00:00|4447.17|4447.17|4447.29|4447.29|4447.29|4447.29|4447.17|4447.17|0
1723039210000|2024-08-07 14:00:10|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1723039220000|2024-08-07 14:00:20|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1723039230000|2024-08-07 14:00:30|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1723039240000|2024-08-07 14:00:40|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1723039260000|2024-08-07 14:01:00|4448.37|4448.37|4448.86|4448.86|4448.86|4448.86|4448.37|4448.37|0
1723039270000|2024-08-07 14:01:10|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1723039290000|2024-08-07 14:01:30|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1723039300000|2024-08-07 14:01:40|4448.24|4448.24|4448.28|4448.28|4448.28|4448.28|4448.24|4448.24|0
1723039310000|2024-08-07 14:01:50|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1723039320000|2024-08-07 14:02:00|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1723039350000|2024-08-07 14:02:30|4447.87|4447.87|4447.7|4447.7|4447.87|4447.87|4447.7|4447.7|0
1723039360000|2024-08-07 14:02:40|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1723039370000|2024-08-07 14:02:50|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1723039380000|2024-08-07 14:03:00|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1723039390000|2024-08-07 14:03:10|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1723039400000|2024-08-07 14:03:20|4448.61|4448.61|4449.77|4449.77|4449.77|4449.77|4448.61|4448.61|0
1723039410000|2024-08-07 14:03:30|4449.93|4449.93|4450.26|4450.26|4450.26|4450.26|4449.93|4449.93|0
1723039420000|2024-08-07 14:03:40|4450.36|4450.36|4450.44|4450.44|4450.44|4450.44|4450.36|4450.36|0
1723039430000|2024-08-07 14:03:50|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1723039440000|2024-08-07 14:04:00|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1723039450000|2024-08-07 14:04:10|4450.28|4450.28|4448.2|4448.2|4450.28|4450.28|4448.2|4448.2|0
1723039460000|2024-08-07 14:04:20|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1723039480000|2024-08-07 14:04:40|4448.2|4448.2|4448.01|4448.01|4448.2|4448.2|4448.01|4448.01|0
1723039490000|2024-08-07 14:04:50|4447.43|4447.43|4448.1|4448.1|4448.1|4448.1|4447.43|4447.43|0
1723039500000|2024-08-07 14:05:00|4448.26|4448.26|4447.52|4447.52|4448.26|4448.26|4446.94|4446.94|0
1723039510000|2024-08-07 14:05:10|4447.35|4447.35|4448.12|4448.12|4448.12|4448.12|4447.35|4447.35|0
1723039520000|2024-08-07 14:05:20|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1723039530000|2024-08-07 14:05:30|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1723039540000|2024-08-07 14:05:40|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1723039550000|2024-08-07 14:05:50|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1723039570000|2024-08-07 14:06:10|4449.47|4449.47|4449.57|4449.57|4449.57|4449.57|4449.47|4449.47|0
1723039590000|2024-08-07 14:06:30|4450.15|4450.15|4450.89|4450.89|4450.89|4450.89|4450.15|4450.15|0
1723039610000|2024-08-07 14:06:50|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1723039620000|2024-08-07 14:07:00|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1723039630000|2024-08-07 14:07:10|4450.2|4450.2|4450.78|4450.78|4450.78|4450.78|4450.2|4450.2|0
1723039640000|2024-08-07 14:07:20|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1723039650000|2024-08-07 14:07:30|4450.78|4450.78|4450.94|4450.94|4450.94|4450.94|4450.78|4450.78|0
1723039680000|2024-08-07 14:08:00|4450.78|4450.78|4450.03|4450.03|4450.78|4450.78|4450.03|4450.03|0
1723039700000|2024-08-07 14:08:20|4449.87|4449.87|4448.71|4448.71|4449.87|4449.87|4448.13|4448.13|0
1723039720000|2024-08-07 14:08:40|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|0
1723039730000|2024-08-07 14:08:50|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1723039740000|2024-08-07 14:09:00|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1723039770000|2024-08-07 14:09:30|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1723039780000|2024-08-07 14:09:40|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1723039790000|2024-08-07 14:09:50|4448.44|4448.44|4447.28|4447.28|4448.44|4448.44|4447.11|4447.11|0
1723039810000|2024-08-07 14:10:10|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.06|4447.06|0
1723039820000|2024-08-07 14:10:20|4447.8|4447.8|4448.43|4448.43|4448.43|4448.43|4447.8|4447.8|0
1723039830000|2024-08-07 14:10:30|4449.01|4449.01|4449.05|4449.05|4449.05|4449.05|4449.01|4449.01|0
1723039850000|2024-08-07 14:10:50|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1723039860000|2024-08-07 14:11:00|4448.72|4448.72|4448.39|4448.39|4448.72|4448.72|4448.39|4448.39|0
1723039870000|2024-08-07 14:11:10|4448.44|4448.44|4448.6|4448.6|4448.6|4448.6|4448.44|4448.44|0
1723039880000|2024-08-07 14:11:20|4447.45|4447.45|4447.37|4447.37|4447.53|4447.53|4447.37|4447.37|0
1723039890000|2024-08-07 14:11:30|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1723039900000|2024-08-07 14:11:40|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1723039920000|2024-08-07 14:12:00|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1723039930000|2024-08-07 14:12:10|4446.37|4446.37|4445.96|4445.96|4446.37|4446.37|4445.96|4445.96|0
1723039940000|2024-08-07 14:12:20|4445.8|4445.8|4445.46|4445.46|4445.8|4445.8|4445.46|4445.46|0
1723039950000|2024-08-07 14:12:30|4445.42|4445.42|4445.3|4445.3|4445.42|4445.42|4445.3|4445.3|0
1723039960000|2024-08-07 14:12:40|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1723039970000|2024-08-07 14:12:50|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1723039980000|2024-08-07 14:13:00|4445.54|4445.54|4444.8|4444.8|4445.54|4445.54|4444.22|4444.22|0
1723039990000|2024-08-07 14:13:10|4444.55|4444.55|4443.97|4443.97|4444.55|4444.55|4443.97|4443.97|0
1723040000000|2024-08-07 14:13:20|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1723040010000|2024-08-07 14:13:30|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1723040020000|2024-08-07 14:13:40|4444.31|4444.31|4444.89|4444.89|4444.89|4444.89|4444.31|4444.31|0
1723040040000|2024-08-07 14:14:00|4444.31|4444.31|4444.89|4444.89|4444.89|4444.89|4444.31|4444.31|0
1723040050000|2024-08-07 14:14:10|4444.94|4444.94|4446.01|4446.01|4446.01|4446.01|4444.94|4444.94|0
1723040060000|2024-08-07 14:14:20|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1723040070000|2024-08-07 14:14:30|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1723040080000|2024-08-07 14:14:40|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1723040090000|2024-08-07 14:14:50|4446.75|4446.75|4446.42|4446.42|4446.75|4446.75|4446.42|4446.42|0
1723040100000|2024-08-07 14:15:00|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1723040110000|2024-08-07 14:15:10|4445.82|4445.82|4445.98|4445.98|4445.98|4445.98|4445.82|4445.82|0
1723040120000|2024-08-07 14:15:20|4445.82|4445.82|4445.98|4445.98|4445.98|4445.98|4445.82|4445.82|0
1723040130000|2024-08-07 14:15:30|4445.82|4445.82|4445.98|4445.98|4445.98|4445.98|4445.82|4445.82|0
1723040140000|2024-08-07 14:15:40|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1723040150000|2024-08-07 14:15:50|4447.14|4447.14|4446.4|4446.4|4447.14|4447.14|4446.4|4446.4|0
1723040170000|2024-08-07 14:16:10|4446.56|4446.56|4447.14|4447.14|4447.14|4447.14|4446.56|4446.56|0
1723040180000|2024-08-07 14:16:20|4447.22|4447.22|4447.06|4447.06|4447.22|4447.22|4447.06|4447.06|0
1723040190000|2024-08-07 14:16:30|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1723040240000|2024-08-07 14:17:20|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1723040250000|2024-08-07 14:17:30|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1723040260000|2024-08-07 14:17:40|4447.59|4447.59|4447.76|4447.76|4448.33|4448.33|4447.18|4447.18|0
1723040270000|2024-08-07 14:17:50|4447.92|4447.92|4447.95|4447.95|4448.09|4448.09|4447.92|4447.92|0
1723040280000|2024-08-07 14:18:00|4448|4448|4448.33|4448.33|4448.33|4448.33|4448|4448|0
1723040290000|2024-08-07 14:18:10|4448.17|4448.17|4449.49|4449.49|4449.49|4449.49|4448.17|4448.17|0
1723040300000|2024-08-07 14:18:20|4448.91|4448.91|4448.41|4448.41|4448.91|4448.91|4448.41|4448.41|0
1723040310000|2024-08-07 14:18:30|4448.48|4448.48|4449.05|4449.05|4449.05|4449.05|4448.47|4448.47|0
1723040320000|2024-08-07 14:18:40|4449.21|4449.21|4448.64|4448.64|4449.79|4449.79|4448.64|4448.64|0
1723040330000|2024-08-07 14:18:50|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1723040340000|2024-08-07 14:19:00|4449.02|4449.02|4448.44|4448.44|4449.02|4449.02|4448.44|4448.44|0
1723040350000|2024-08-07 14:19:10|4449.02|4449.02|4448.83|4448.83|4449.02|4449.02|4448.83|4448.83|0
1723040360000|2024-08-07 14:19:20|4449|4449|4449.05|4449.05|4449.05|4449.05|4449|4449|0
1723040370000|2024-08-07 14:19:30|4449.1|4449.1|4449.68|4449.68|4449.68|4449.68|4449.1|4449.1|0
1723040380000|2024-08-07 14:19:40|4449.1|4449.1|4448.19|4448.19|4449.1|4449.1|4448.19|4448.19|0
1723040400000|2024-08-07 14:20:00|4447.61|4447.61|4446.7|4446.7|4447.61|4447.61|4446.7|4446.7|0
1723040410000|2024-08-07 14:20:10|4446.54|4446.54|4446.7|4446.7|4446.7|4446.7|4446.54|4446.54|0
1723040420000|2024-08-07 14:20:20|4446.87|4446.87|4446.12|4446.12|4446.87|4446.87|4446.12|4446.12|0
1723040440000|2024-08-07 14:20:40|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1723040450000|2024-08-07 14:20:50|4445.21|4445.21|4444.3|4444.3|4445.21|4445.21|4444.3|4444.3|0
1723040460000|2024-08-07 14:21:00|4444.88|4444.88|4444.55|4444.55|4444.88|4444.88|4444.55|4444.55|0
1723040470000|2024-08-07 14:21:10|4444.47|4444.47|4444.8|4444.8|4444.8|4444.8|4444.47|4444.47|0
1723040480000|2024-08-07 14:21:20|4443.64|4443.64|4443.48|4443.48|4443.64|4443.64|4443.48|4443.48|0
1723040490000|2024-08-07 14:21:30|4443.81|4443.81|4443.23|4443.23|4443.81|4443.81|4443.23|4443.23|0
1723040510000|2024-08-07 14:21:50|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1723040530000|2024-08-07 14:22:10|4443.23|4443.23|4443.31|4443.31|4443.31|4443.31|4443.23|4443.23|0
1723040540000|2024-08-07 14:22:20|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1723040560000|2024-08-07 14:22:40|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1723040570000|2024-08-07 14:22:50|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1723040580000|2024-08-07 14:23:00|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1723040590000|2024-08-07 14:23:10|4442.52|4442.52|4441.94|4441.94|4442.52|4442.52|4441.94|4441.94|0
1723040600000|2024-08-07 14:23:20|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1723040620000|2024-08-07 14:23:40|4442.11|4442.11|4441.94|4441.94|4442.11|4442.11|4441.94|4441.94|0
1723040630000|2024-08-07 14:23:50|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4441.69|4441.69|0
1723040640000|2024-08-07 14:24:00|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1723040650000|2024-08-07 14:24:10|4441.91|4441.91|4441.75|4441.75|4441.91|4441.91|4441.75|4441.75|0
1723040670000|2024-08-07 14:24:30|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1723040690000|2024-08-07 14:24:50|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1723040700000|2024-08-07 14:25:00|4441.32|4441.32|4441.73|4441.73|4441.9|4441.9|4441.32|4441.32|0
1723040720000|2024-08-07 14:25:20|4441.72|4441.72|4441.08|4441.08|4441.83|4441.83|4441.08|4441.08|0
1723040730000|2024-08-07 14:25:30|4440.94|4440.94|4440.94|4440.94|4441.1|4441.1|4440.94|4440.94|0
1723040740000|2024-08-07 14:25:40|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1723040750000|2024-08-07 14:25:50|4440.57|4440.57|4440.4|4440.4|4440.57|4440.57|4440.4|4440.4|0
1723040770000|2024-08-07 14:26:10|4440.98|4440.98|4441.19|4441.19|4441.19|4441.19|4440.98|4440.98|0
1723040780000|2024-08-07 14:26:20|4441.36|4441.36|4442.47|4442.47|4442.47|4442.47|4441.31|4441.31|0
1723040800000|2024-08-07 14:26:40|4443.04|4443.04|4442.88|4442.88|4443.04|4443.04|4442.88|4442.88|0
1723040820000|2024-08-07 14:27:00|4442.3|4442.3|4442.47|4442.47|4442.47|4442.47|4442.3|4442.3|0
1723040830000|2024-08-07 14:27:10|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1723040850000|2024-08-07 14:27:30|4442.47|4442.47|4444.12|4444.12|4444.12|4444.12|4442.47|4442.47|0
1723040880000|2024-08-07 14:28:00|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1723040890000|2024-08-07 14:28:10|4443.53|4443.53|4443.43|4443.43|4443.53|4443.53|4443.43|4443.43|0
1723040900000|2024-08-07 14:28:20|4443.27|4443.27|4442.74|4442.74|4443.27|4443.27|4442.52|4442.52|0
1723040910000|2024-08-07 14:28:30|4442.57|4442.57|4442.74|4442.74|4442.74|4442.74|4442.57|4442.57|0
1723040920000|2024-08-07 14:28:40|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1723040940000|2024-08-07 14:29:00|4442.62|4442.62|4442.45|4442.45|4442.62|4442.62|4442.45|4442.45|0
1723040950000|2024-08-07 14:29:10|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1723040960000|2024-08-07 14:29:20|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1723040970000|2024-08-07 14:29:30|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1723040990000|2024-08-07 14:29:50|4441.83|4441.83|4441.25|4441.25|4441.83|4441.83|4441.25|4441.25|0
1723041000000|2024-08-07 14:30:00|4441.21|4441.21|4441.22|4441.22|4441.8|4441.8|4441.21|4441.21|0
1723041010000|2024-08-07 14:30:10|4441.8|4441.8|4442.38|4442.38|4442.38|4442.38|4441.8|4441.8|0
1723041020000|2024-08-07 14:30:20|4442.71|4442.71|4442.38|4442.38|4442.71|4442.71|4442.38|4442.38|0
1723041030000|2024-08-07 14:30:30|4441.8|4441.8|4442.38|4442.38|4442.38|4442.38|4441.8|4441.8|0
1723041040000|2024-08-07 14:30:40|4442.21|4442.21|4442.38|4442.38|4442.38|4442.38|4442.21|4442.21|0
1723041050000|2024-08-07 14:30:50|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1723041060000|2024-08-07 14:31:00|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.1|4441.1|0
1723041070000|2024-08-07 14:31:10|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1723041080000|2024-08-07 14:31:20|4440.36|4440.36|4440.19|4440.19|4440.36|4440.36|4440.19|4440.19|0
1723041090000|2024-08-07 14:31:30|4440.14|4440.14|4439.57|4439.57|4440.14|4440.14|4439.57|4439.57|0
1723041120000|2024-08-07 14:32:00|4439.73|4439.73|4440.31|4440.31|4440.31|4440.31|4439.73|4439.73|0
1723041140000|2024-08-07 14:32:20|4440.47|4440.47|4440.56|4440.56|4440.56|4440.56|4440.47|4440.47|0
1723041150000|2024-08-07 14:32:30|4440.6|4440.6|4441.18|4441.18|4441.18|4441.18|4440.6|4440.6|0
1723041160000|2024-08-07 14:32:40|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1723041170000|2024-08-07 14:32:50|4440.44|4440.44|4441.01|4441.01|4441.01|4441.01|4440.44|4440.44|0
1723041180000|2024-08-07 14:33:00|4440.44|4440.44|4440.85|4440.85|4440.85|4440.85|4440.1|4440.1|0
1723041190000|2024-08-07 14:33:10|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1723041200000|2024-08-07 14:33:20|4440.32|4440.32|4441.06|4441.06|4441.06|4441.06|4440.32|4440.32|0
1723041210000|2024-08-07 14:33:30|4440.9|4440.9|4441.06|4441.06|4441.06|4441.06|4440.73|4440.73|0
1723041220000|2024-08-07 14:33:40|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1723041230000|2024-08-07 14:33:50|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1723041240000|2024-08-07 14:34:00|4441.71|4441.71|4441.63|4441.63|4441.71|4441.71|4441.63|4441.63|0
1723041250000|2024-08-07 14:34:10|4441.67|4441.67|4441.63|4441.63|4441.67|4441.67|4441.63|4441.63|0
1723041260000|2024-08-07 14:34:20|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1723041270000|2024-08-07 14:34:30|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1723041280000|2024-08-07 14:34:40|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1723041300000|2024-08-07 14:35:00|4442.04|4442.04|4441.97|4441.97|4442.14|4442.14|4441.97|4441.97|0
1723041310000|2024-08-07 14:35:10|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1723041320000|2024-08-07 14:35:20|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4441.73|4441.73|0
1723041340000|2024-08-07 14:35:40|4443.05|4443.05|4442.89|4442.89|4443.05|4443.05|4442.89|4442.89|0
1723041380000|2024-08-07 14:36:20|4442.31|4442.31|4442.47|4442.47|4442.47|4442.47|4442.31|4442.31|0
1723041390000|2024-08-07 14:36:30|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1723041400000|2024-08-07 14:36:40|4442.72|4442.72|4442.76|4442.76|4442.76|4442.76|4442.72|4442.72|0
1723041410000|2024-08-07 14:36:50|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1723041420000|2024-08-07 14:37:00|4443.39|4443.39|4443.36|4443.36|4443.53|4443.53|4443.36|4443.36|0
1723041430000|2024-08-07 14:37:10|4443.94|4443.94|4444.53|4444.53|4444.53|4444.53|4443.94|4443.94|0
1723041450000|2024-08-07 14:37:30|4444.49|4444.49|4444.65|4444.65|4444.65|4444.65|4444.49|4444.49|0
1723041460000|2024-08-07 14:37:40|4444.75|4444.75|4444.58|4444.58|4444.75|4444.75|4444.58|4444.58|0
1723041490000|2024-08-07 14:38:10|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1723041500000|2024-08-07 14:38:20|4444.37|4444.37|4445.11|4445.11|4445.11|4445.11|4444.37|4444.37|0
1723041510000|2024-08-07 14:38:30|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1723041520000|2024-08-07 14:38:40|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1723041540000|2024-08-07 14:39:00|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1723041550000|2024-08-07 14:39:10|4443.83|4443.83|4443.67|4443.67|4443.83|4443.83|4443.67|4443.67|0
1723041560000|2024-08-07 14:39:20|4443.57|4443.57|4442.99|4442.99|4443.57|4443.57|4442.83|4442.83|0
1723041570000|2024-08-07 14:39:30|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1723041580000|2024-08-07 14:39:40|4442.86|4442.86|4442.69|4442.69|4442.86|4442.86|4442.69|4442.69|0
1723041590000|2024-08-07 14:39:50|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1723041600000|2024-08-07 14:40:00|4442.87|4442.87|4442.87|4442.87|4442.88|4442.88|4442.87|4442.87|0
1723041610000|2024-08-07 14:40:10|4442.96|4442.96|4443.97|4443.97|4443.97|4443.97|4442.96|4442.96|0
1723041630000|2024-08-07 14:40:30|4443.39|4443.39|4444.14|4444.14|4444.14|4444.14|4443.39|4443.39|0
1723041640000|2024-08-07 14:40:40|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1723041660000|2024-08-07 14:41:00|4444.26|4444.26|4444.09|4444.09|4444.26|4444.26|4444.09|4444.09|0
1723041670000|2024-08-07 14:41:10|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1723041700000|2024-08-07 14:41:40|4444.21|4444.21|4444.12|4444.12|4444.21|4444.21|4444.12|4444.12|0
1723041710000|2024-08-07 14:41:50|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1723041720000|2024-08-07 14:42:00|4444.87|4444.87|4445.4|4445.4|4445.45|4445.45|4444.87|4444.87|0
1723041730000|2024-08-07 14:42:10|4444.82|4444.82|4444.57|4444.57|4444.82|4444.82|4444.57|4444.57|0
1723041740000|2024-08-07 14:42:20|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1723041750000|2024-08-07 14:42:30|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1723041760000|2024-08-07 14:42:40|4445|4445|4444.42|4444.42|4445|4445|4444.42|4444.42|0
1723041770000|2024-08-07 14:42:50|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1723041780000|2024-08-07 14:43:00|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1723041790000|2024-08-07 14:43:10|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1723041800000|2024-08-07 14:43:20|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1723041810000|2024-08-07 14:43:30|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1723041840000|2024-08-07 14:44:00|4444.42|4444.42|4443.84|4443.84|4444.42|4444.42|4443.84|4443.84|0
1723041850000|2024-08-07 14:44:10|4443.26|4443.26|4442.68|4442.68|4443.26|4443.26|4442.68|4442.68|0
1723041870000|2024-08-07 14:44:30|4442.78|4442.78|4442.81|4442.81|4442.81|4442.81|4442.78|4442.78|0
1723041880000|2024-08-07 14:44:40|4442.86|4442.86|4442.12|4442.12|4442.86|4442.86|4442.12|4442.12|0
1723041890000|2024-08-07 14:44:50|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1723041900000|2024-08-07 14:45:00|4442.1|4442.1|4441.34|4441.34|4442.1|4442.1|4440.94|4440.94|0
1723041910000|2024-08-07 14:45:10|4441.43|4441.43|4442.07|4442.07|4442.07|4442.07|4441.43|4441.43|0
1723041920000|2024-08-07 14:45:20|4442|4442|4442|4442|4442|4442|4442|4442|0
1723041930000|2024-08-07 14:45:30|4442.17|4442.17|4442.75|4442.75|4442.75|4442.75|4442.17|4442.17|0
1723041950000|2024-08-07 14:45:50|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1723041960000|2024-08-07 14:46:00|4443.24|4443.24|4443.07|4443.07|4443.24|4443.24|4443.07|4443.07|0
1723041970000|2024-08-07 14:46:10|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1723041980000|2024-08-07 14:46:20|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1723041990000|2024-08-07 14:46:30|4443.24|4443.24|4443.07|4443.07|4443.24|4443.24|4443.07|4443.07|0
1723042000000|2024-08-07 14:46:40|4442.5|4442.5|4442.66|4442.66|4442.66|4442.66|4442.5|4442.5|0
1723042010000|2024-08-07 14:46:50|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1723042020000|2024-08-07 14:47:00|4442.66|4442.66|4442.33|4442.33|4442.66|4442.66|4442.33|4442.33|0
1723042070000|2024-08-07 14:47:50|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1723042080000|2024-08-07 14:48:00|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1723042090000|2024-08-07 14:48:10|4441.67|4441.67|4441.44|4441.44|4441.67|4441.67|4441.44|4441.44|0
1723042100000|2024-08-07 14:48:20|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1723042110000|2024-08-07 14:48:30|4440.11|4440.11|4439.9|4439.9|4440.11|4440.11|4439.9|4439.9|0
1723042120000|2024-08-07 14:48:40|4439.32|4439.32|4439.9|4439.9|4439.9|4439.9|4439.32|4439.32|0
1723042140000|2024-08-07 14:49:00|4439.73|4439.73|4439.9|4439.9|4439.9|4439.9|4439.73|4439.73|0
1723042150000|2024-08-07 14:49:10|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.16|4439.16|0
1723042160000|2024-08-07 14:49:20|4439.57|4439.57|4438.99|4438.99|4439.57|4439.57|4438.99|4438.99|0
1723042170000|2024-08-07 14:49:30|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1723042200000|2024-08-07 14:50:00|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1723042210000|2024-08-07 14:50:10|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1723042220000|2024-08-07 14:50:20|4439.57|4439.57|4439.22|4439.22|4439.57|4439.57|4439.22|4439.22|0
1723042230000|2024-08-07 14:50:30|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1723042240000|2024-08-07 14:50:40|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1723042250000|2024-08-07 14:50:50|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1723042260000|2024-08-07 14:51:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1723042290000|2024-08-07 14:51:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.48|4438.48|0
1723042310000|2024-08-07 14:51:50|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1723042320000|2024-08-07 14:52:00|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1723042330000|2024-08-07 14:52:10|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1723042340000|2024-08-07 14:52:20|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1723042350000|2024-08-07 14:52:30|4437.76|4437.76|4437.61|4437.61|4437.76|4437.76|4437.59|4437.59|0
1723042360000|2024-08-07 14:52:40|4437.47|4437.47|4437.51|4437.51|4437.51|4437.51|4437.47|4437.47|0
1723042370000|2024-08-07 14:52:50|4437.49|4437.49|4436.86|4436.86|4437.6|4437.6|4436.86|4436.86|0
1723042380000|2024-08-07 14:53:00|4437.44|4437.44|4438.18|4438.18|4438.18|4438.18|4437.44|4437.44|0
1723042390000|2024-08-07 14:53:10|4437.6|4437.6|4437.55|4437.55|4437.6|4437.6|4437.55|4437.55|0
1723042400000|2024-08-07 14:53:20|4437.72|4437.72|4437.77|4437.77|4437.77|4437.77|4437.72|4437.72|0
1723042410000|2024-08-07 14:53:30|4438.35|4438.35|4438.51|4438.51|4438.51|4438.51|4438.35|4438.35|0
1723042430000|2024-08-07 14:53:50|4438.46|4438.46|4437.45|4437.45|4438.46|4438.46|4437.45|4437.45|0
1723042440000|2024-08-07 14:54:00|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1723042450000|2024-08-07 14:54:10|4437.11|4437.11|4437.53|4437.53|4437.53|4437.53|4436.95|4436.95|0
1723042480000|2024-08-07 14:54:40|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1723042490000|2024-08-07 14:54:50|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1723042500000|2024-08-07 14:55:00|4437.36|4437.36|4437.2|4437.2|4437.36|4437.36|4437.2|4437.2|0
1723042510000|2024-08-07 14:55:10|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1723042520000|2024-08-07 14:55:20|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1723042530000|2024-08-07 14:55:30|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1723042540000|2024-08-07 14:55:40|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1723042550000|2024-08-07 14:55:50|4438.85|4438.85|4438.88|4438.88|4438.88|4438.88|4438.85|4438.85|0
1723042560000|2024-08-07 14:56:00|4439.04|4439.04|4438.88|4438.88|4439.04|4439.04|4438.88|4438.88|0
1723042570000|2024-08-07 14:56:10|4439.04|4439.04|4439.21|4439.21|4439.21|4439.21|4439.04|4439.04|0
1723042580000|2024-08-07 14:56:20|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1723042590000|2024-08-07 14:56:30|4439.21|4439.21|4439.67|4439.67|4439.83|4439.83|4439.21|4439.21|0
1723042600000|2024-08-07 14:56:40|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1723042610000|2024-08-07 14:56:50|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1723042620000|2024-08-07 14:57:00|4439.72|4439.72|4439.88|4439.88|4439.88|4439.88|4439.72|4439.72|0
1723042630000|2024-08-07 14:57:10|4440.05|4440.05|4440.63|4440.63|4440.63|4440.63|4440.05|4440.05|0
1723042640000|2024-08-07 14:57:20|4440.79|4440.79|4440.84|4440.84|4440.84|4440.84|4440.79|4440.79|0
1723042650000|2024-08-07 14:57:30|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1723042670000|2024-08-07 14:57:50|4440.1|4440.1|4440.15|4440.15|4440.15|4440.15|4440.1|4440.1|0
1723042680000|2024-08-07 14:58:00|4439.57|4439.57|4438.17|4438.17|4439.57|4439.57|4438.17|4438.17|0
1723042690000|2024-08-07 14:58:10|4438.12|4438.12|4438.62|4438.62|4438.62|4438.62|4438.12|4438.12|0
1723042720000|2024-08-07 14:58:40|4439.19|4439.19|4439.28|4439.28|4439.28|4439.28|4439.19|4439.19|0
1723042730000|2024-08-07 14:58:50|4439.44|4439.44|4439.87|4439.87|4439.87|4439.87|4439.44|4439.44|0
1723042740000|2024-08-07 14:59:00|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1723042750000|2024-08-07 14:59:10|4439.54|4439.54|4439.71|4439.71|4439.71|4439.71|4439.54|4439.54|0
1723042760000|2024-08-07 14:59:20|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1723042770000|2024-08-07 14:59:30|4439.49|4439.49|4439.51|4439.51|4439.51|4439.51|4439.49|4439.49|0
1723042780000|2024-08-07 14:59:40|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1723042790000|2024-08-07 14:59:50|4439.84|4439.84|4440.17|4440.17|4440.17|4440.17|4439.84|4439.84|0
1723042800000|2024-08-07 15:00:00|4440.33|4440.33|4442.33|4442.33|4442.33|4442.33|4440.33|4440.33|0
1723042810000|2024-08-07 15:00:10|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1723042820000|2024-08-07 15:00:20|4441.67|4441.67|4441.84|4441.84|4441.84|4441.84|4441.67|4441.67|0
1723042830000|2024-08-07 15:00:30|4441.75|4441.75|4440.6|4440.6|4441.75|4441.75|4440.6|4440.6|0
1723042840000|2024-08-07 15:00:40|4440.76|4440.76|4440.75|4440.75|4440.76|4440.76|4440.75|4440.75|0
1723042850000|2024-08-07 15:00:50|4440.78|4440.78|4440.94|4440.94|4441.35|4441.35|4440.78|4440.78|0
1723042860000|2024-08-07 15:01:00|4441.27|4441.27|4442.07|4442.07|4442.07|4442.07|4441.27|4441.27|0
1723042870000|2024-08-07 15:01:10|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1723042880000|2024-08-07 15:01:20|4441.86|4441.86|4440.95|4440.95|4441.86|4441.86|4440.95|4440.95|0
1723042900000|2024-08-07 15:01:40|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1723042910000|2024-08-07 15:01:50|4440.21|4440.21|4439.38|4439.38|4440.21|4440.21|4439.38|4439.38|0
1723042920000|2024-08-07 15:02:00|4438.8|4438.8|4438.62|4438.62|4438.8|4438.8|4438.62|4438.62|0
1723042930000|2024-08-07 15:02:10|4439.2|4439.2|4439.36|4439.36|4439.36|4439.36|4439.2|4439.2|0
1723042960000|2024-08-07 15:02:40|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1723042980000|2024-08-07 15:03:00|4439.03|4439.03|4439.94|4439.94|4440.11|4440.11|4439.03|4439.03|0
1723042990000|2024-08-07 15:03:10|4439.97|4439.97|4439.39|4439.39|4439.97|4439.97|4439.39|4439.39|0
1723043010000|2024-08-07 15:03:30|4439.44|4439.44|4439.7|4439.7|4439.7|4439.7|4439.44|4439.44|0
1723043020000|2024-08-07 15:03:40|4440.28|4440.28|4439.87|4439.87|4440.44|4440.44|4439.87|4439.87|0
1723043030000|2024-08-07 15:03:50|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|0
1723043050000|2024-08-07 15:04:10|4439.8|4439.8|4439.63|4439.63|4439.8|4439.8|4439.63|4439.63|0
1723043060000|2024-08-07 15:04:20|4439.47|4439.47|4438.51|4438.51|4439.47|4439.47|4438.51|4438.51|0
1723043070000|2024-08-07 15:04:30|4438.67|4438.67|4438.3|4438.3|4438.67|4438.67|4438.3|4438.3|0
1723043080000|2024-08-07 15:04:40|4437.14|4437.14|4437.19|4437.19|4437.19|4437.19|4436.56|4436.56|0
1723043090000|2024-08-07 15:04:50|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1723043110000|2024-08-07 15:05:10|4437.52|4437.52|4438.47|4438.47|4438.47|4438.47|4437.52|4437.52|0
1723043140000|2024-08-07 15:05:40|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1723043150000|2024-08-07 15:05:50|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1723043160000|2024-08-07 15:06:00|4439.84|4439.84|4440.06|4440.06|4440.06|4440.06|4439.84|4439.84|0
1723043170000|2024-08-07 15:06:10|4439.89|4439.89|4439.84|4439.84|4439.89|4439.89|4439.84|4439.84|0
1723043180000|2024-08-07 15:06:20|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1723043190000|2024-08-07 15:06:30|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1723043200000|2024-08-07 15:06:40|4440.67|4440.67|4440.12|4440.12|4440.67|4440.67|4440.09|4440.09|0
1723043210000|2024-08-07 15:06:50|4440.08|4440.08|4440.12|4440.12|4440.12|4440.12|4440.08|4440.08|0
1723043220000|2024-08-07 15:07:00|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1723043240000|2024-08-07 15:07:20|4439.3|4439.3|4439.88|4439.88|4439.88|4439.88|4439.3|4439.3|0
1723043260000|2024-08-07 15:07:40|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1723043270000|2024-08-07 15:07:50|4440.48|4440.48|4440.15|4440.15|4440.48|4440.48|4440.15|4440.15|0
1723043280000|2024-08-07 15:08:00|4440.13|4440.13|4439.8|4439.8|4440.13|4440.13|4439.8|4439.8|0
1723043290000|2024-08-07 15:08:10|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1723043300000|2024-08-07 15:08:20|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1723043310000|2024-08-07 15:08:30|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1723043330000|2024-08-07 15:08:50|4440.21|4440.21|4439.3|4439.3|4440.21|4440.21|4439.3|4439.3|0
1723043340000|2024-08-07 15:09:00|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1723043350000|2024-08-07 15:09:10|4439.92|4439.92|4440.25|4440.25|4440.25|4440.25|4439.92|4439.92|0
1723043360000|2024-08-07 15:09:20|4440.42|4440.42|4440.1|4440.1|4440.43|4440.43|4440.1|4440.1|0
1723043370000|2024-08-07 15:09:30|4439.52|4439.52|4438.61|4438.61|4439.52|4439.52|4438.03|4438.03|0
1723043390000|2024-08-07 15:09:50|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1723043400000|2024-08-07 15:10:00|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1723043410000|2024-08-07 15:10:10|4438.53|4438.53|4438.1|4438.1|4438.53|4438.53|4437.93|4437.93|0
1723043420000|2024-08-07 15:10:20|4437.93|4437.93|4437.52|4437.52|4438.1|4438.1|4437.52|4437.52|0
1723043440000|2024-08-07 15:10:40|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1723043450000|2024-08-07 15:10:50|4437.03|4437.03|4437.19|4437.19|4437.19|4437.19|4437.03|4437.03|0
1723043460000|2024-08-07 15:11:00|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1723043480000|2024-08-07 15:11:20|4436.65|4436.65|4436.64|4436.64|4436.65|4436.65|4436.47|4436.47|0
1723043490000|2024-08-07 15:11:30|4436.6|4436.6|4436.76|4436.76|4436.93|4436.93|4436.6|4436.6|0
1723043500000|2024-08-07 15:11:40|4436.59|4436.59|4435.93|4435.93|4436.59|4436.59|4435.93|4435.93|0
1723043510000|2024-08-07 15:11:50|4435.76|4435.76|4436.34|4436.34|4436.51|4436.51|4435.76|4435.76|0
1723043520000|2024-08-07 15:12:00|4436.43|4436.43|4437.22|4437.22|4437.22|4437.22|4436.43|4436.43|0
1723043530000|2024-08-07 15:12:10|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1723043540000|2024-08-07 15:12:20|4437.96|4437.96|4437.84|4437.84|4438.01|4438.01|4437.84|4437.84|0
1723043560000|2024-08-07 15:12:40|4437.51|4437.51|4436.94|4436.94|4437.51|4437.51|4436.94|4436.94|0
1723043570000|2024-08-07 15:12:50|4436.89|4436.89|4436.77|4436.77|4436.94|4436.94|4436.77|4436.77|0
1723043580000|2024-08-07 15:13:00|4437.1|4437.1|4437.6|4437.6|4437.6|4437.6|4437.1|4437.1|0
1723043590000|2024-08-07 15:13:10|4437.43|4437.43|4437.02|4437.02|4437.43|4437.43|4436.85|4436.85|0
1723043600000|2024-08-07 15:13:20|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1723043620000|2024-08-07 15:13:40|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1723043630000|2024-08-07 15:13:50|4436.52|4436.52|4435.94|4435.94|4436.52|4436.52|4435.94|4435.94|0
1723043640000|2024-08-07 15:14:00|4435.9|4435.9|4435.93|4435.93|4435.94|4435.94|4435.88|4435.88|0
1723043650000|2024-08-07 15:14:10|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1723043660000|2024-08-07 15:14:20|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1723043670000|2024-08-07 15:14:30|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1723043680000|2024-08-07 15:14:40|4435.19|4435.19|4435.77|4435.77|4435.77|4435.77|4435.19|4435.19|0
1723043690000|2024-08-07 15:14:50|4435.93|4435.93|4437.3|4437.3|4437.3|4437.3|4435.93|4435.93|0
1723043700000|2024-08-07 15:15:00|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1723043720000|2024-08-07 15:15:20|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1723043730000|2024-08-07 15:15:30|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1723043760000|2024-08-07 15:16:00|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1723043780000|2024-08-07 15:16:20|4437.12|4437.12|4436.95|4436.95|4437.12|4437.12|4436.95|4436.95|0
1723043790000|2024-08-07 15:16:30|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1723043800000|2024-08-07 15:16:40|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1723043810000|2024-08-07 15:16:50|4436.31|4436.31|4436.15|4436.15|4436.89|4436.89|4436.15|4436.15|0
1723043820000|2024-08-07 15:17:00|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1723043830000|2024-08-07 15:17:10|4435.73|4435.73|4435.57|4435.57|4435.73|4435.73|4435.57|4435.57|0
1723043840000|2024-08-07 15:17:20|4435.73|4435.73|4436.88|4436.88|4436.89|4436.89|4435.73|4435.73|0
1723043850000|2024-08-07 15:17:30|4437.01|4437.01|4437.25|4437.25|4437.25|4437.25|4437.01|4437.01|0
1723043860000|2024-08-07 15:17:40|4436.68|4436.68|4437.09|4437.09|4437.25|4437.25|4436.68|4436.68|0
1723043870000|2024-08-07 15:17:50|4436.51|4436.51|4436.36|4436.36|4436.52|4436.52|4436.36|4436.36|0
1723043880000|2024-08-07 15:18:00|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1723043890000|2024-08-07 15:18:10|4436.15|4436.15|4436.31|4436.31|4436.48|4436.48|4436.15|4436.15|0
1723043900000|2024-08-07 15:18:20|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1723043910000|2024-08-07 15:18:30|4436.47|4436.47|4436.3|4436.3|4436.47|4436.47|4436.3|4436.3|0
1723043920000|2024-08-07 15:18:40|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1723043930000|2024-08-07 15:18:50|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1723043940000|2024-08-07 15:19:00|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1723043950000|2024-08-07 15:19:10|4435.85|4435.85|4435.69|4435.69|4435.85|4435.85|4435.69|4435.69|0
1723043960000|2024-08-07 15:19:20|4435.85|4435.85|4435.85|4435.85|4436.02|4436.02|4435.85|4435.85|0
1723043970000|2024-08-07 15:19:30|4435.69|4435.69|4435.11|4435.11|4435.69|4435.69|4435.11|4435.11|0
1723043990000|2024-08-07 15:19:50|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1723044010000|2024-08-07 15:20:10|4435.64|4435.64|4435.56|4435.56|4436.22|4436.22|4434.98|4434.98|0
1723044020000|2024-08-07 15:20:20|4435.72|4435.72|4436.46|4436.46|4436.46|4436.46|4435.72|4435.72|0
1723044030000|2024-08-07 15:20:30|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1723044040000|2024-08-07 15:20:40|4436.37|4436.37|4436.53|4436.53|4436.7|4436.7|4436.12|4436.12|0
1723044050000|2024-08-07 15:20:50|4436.7|4436.7|4436.87|4436.87|4436.87|4436.87|4436.7|4436.7|0
1723044060000|2024-08-07 15:21:00|4437.03|4437.03|4437.2|4437.2|4437.2|4437.2|4437.03|4437.03|0
1723044080000|2024-08-07 15:21:20|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1723044090000|2024-08-07 15:21:30|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1723044110000|2024-08-07 15:21:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1723044120000|2024-08-07 15:22:00|4438.13|4438.13|4439.48|4439.48|4439.48|4439.48|4438.13|4438.13|0
1723044130000|2024-08-07 15:22:10|4439.53|4439.53|4439.76|4439.76|4439.76|4439.76|4439.53|4439.53|0
1723044150000|2024-08-07 15:22:30|4439.75|4439.75|4439.73|4439.73|4439.75|4439.75|4439.72|4439.72|0
1723044160000|2024-08-07 15:22:40|4439.9|4439.9|4440.42|4440.42|4440.48|4440.48|4439.9|4439.9|0
1723044170000|2024-08-07 15:22:50|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1723044180000|2024-08-07 15:23:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1723044190000|2024-08-07 15:23:10|4440.53|4440.53|4440.35|4440.35|4440.53|4440.53|4440.35|4440.35|0
1723044200000|2024-08-07 15:23:20|4440.18|4440.18|4440.26|4440.26|4440.26|4440.26|4440.1|4440.1|0
1723044210000|2024-08-07 15:23:30|4440.1|4440.1|4440.26|4440.26|4440.26|4440.26|4440.1|4440.1|0
1723044220000|2024-08-07 15:23:40|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1723044230000|2024-08-07 15:23:50|4439.93|4439.93|4439.89|4439.89|4439.93|4439.93|4439.88|4439.88|0
1723044240000|2024-08-07 15:24:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1723044250000|2024-08-07 15:24:10|4440.17|4440.17|4439.84|4439.84|4440.17|4440.17|4439.84|4439.84|0
1723044260000|2024-08-07 15:24:20|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1723044270000|2024-08-07 15:24:30|4440.06|4440.06|4440.63|4440.63|4440.63|4440.63|4440.06|4440.06|0
1723044280000|2024-08-07 15:24:40|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.04|4440.04|0
1723044290000|2024-08-07 15:24:50|4440.95|4440.95|4441.12|4441.12|4441.12|4441.12|4440.95|4440.95|0
1723044300000|2024-08-07 15:25:00|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1723044310000|2024-08-07 15:25:10|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1723044320000|2024-08-07 15:25:20|4441.49|4441.49|4441.3|4441.3|4441.49|4441.49|4441.3|4441.3|0
1723044330000|2024-08-07 15:25:30|4441.46|4441.46|4439.77|4439.77|4441.46|4441.46|4439.77|4439.77|0
1723044340000|2024-08-07 15:25:40|4439.72|4439.72|4439.67|4439.67|4439.72|4439.72|4439.67|4439.67|0
1723044350000|2024-08-07 15:25:50|4439.72|4439.72|4438.93|4438.93|4439.72|4439.72|4438.93|4438.93|0
1723044360000|2024-08-07 15:26:00|4439.51|4439.51|4439.68|4439.68|4439.68|4439.68|4439.51|4439.51|0
1723044370000|2024-08-07 15:26:10|4439.65|4439.65|4439.66|4439.66|4439.66|4439.66|4439.61|4439.61|0
1723044380000|2024-08-07 15:26:20|4439.68|4439.68|4439.52|4439.52|4439.69|4439.69|4439.52|4439.52|0
1723044390000|2024-08-07 15:26:30|4439.54|4439.54|4439.59|4439.59|4439.7|4439.7|4439.54|4439.54|0
1723044400000|2024-08-07 15:26:40|4440.17|4440.17|4440.38|4440.38|4440.38|4440.38|4440.17|4440.17|0
1723044410000|2024-08-07 15:26:50|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1723044420000|2024-08-07 15:27:00|4440.5|4440.5|4440.67|4440.67|4440.67|4440.67|4440.5|4440.5|0
1723044430000|2024-08-07 15:27:10|4440.62|4440.62|4440.79|4440.79|4440.79|4440.79|4440.62|4440.62|0
1723044440000|2024-08-07 15:27:20|4440.62|4440.62|4440.92|4440.92|4441.09|4441.09|4440.62|4440.62|0
1723044460000|2024-08-07 15:27:40|4440.76|4440.76|4440.88|4440.88|4440.88|4440.88|4440.71|4440.71|0
1723044470000|2024-08-07 15:27:50|4441.46|4441.46|4441.63|4441.63|4441.63|4441.63|4441.46|4441.46|0
1723044480000|2024-08-07 15:28:00|4441.3|4441.3|4441.35|4441.35|4441.35|4441.35|4441.19|4441.19|0
1723044490000|2024-08-07 15:28:10|4441.19|4441.19|4441.52|4441.52|4441.52|4441.52|4441.19|4441.19|0
1723044500000|2024-08-07 15:28:20|4441.19|4441.19|4441.35|4441.35|4441.35|4441.35|4441.19|4441.19|0
1723044510000|2024-08-07 15:28:30|4441.27|4441.27|4439.73|4439.73|4441.27|4441.27|4439.73|4439.73|0
1723044520000|2024-08-07 15:28:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1723044530000|2024-08-07 15:28:50|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1723044540000|2024-08-07 15:29:00|4439.6|4439.6|4440.02|4440.02|4440.02|4440.02|4439.59|4439.59|0
1723044550000|2024-08-07 15:29:10|4440.19|4440.19|4440.93|4440.93|4440.93|4440.93|4440.14|4440.14|0
1723044560000|2024-08-07 15:29:20|4440.77|4440.77|4440.27|4440.27|4440.77|4440.77|4440.27|4440.27|0
1723044570000|2024-08-07 15:29:30|4440.43|4440.43|4440.6|4440.6|4440.6|4440.6|4440.43|4440.43|0
1723044580000|2024-08-07 15:29:40|4440.77|4440.77|4441.34|4441.34|4441.34|4441.34|4440.77|4440.77|0
1723044590000|2024-08-07 15:29:50|4440.77|4440.77|4442.3|4442.3|4442.47|4442.47|4440.77|4440.77|0
1723101310000|2024-08-08 07:15:10|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1723101320000|2024-08-08 07:15:20|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1723101330000|2024-08-08 07:15:30|4399.34|4399.34|4400.25|4400.25|4400.25|4400.25|4399.34|4399.34|0
1723101340000|2024-08-08 07:15:40|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1723101350000|2024-08-08 07:15:50|4400.55|4400.55|4400.71|4400.71|4400.71|4400.71|4400.55|4400.55|0
1723101360000|2024-08-08 07:16:00|4401.05|4401.05|4402.21|4402.21|4402.21|4402.21|4401.05|4401.05|0
1723101400000|2024-08-08 07:16:40|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|0
1723101410000|2024-08-08 07:16:50|4402.98|4402.98|4403.03|4403.03|4403.03|4403.03|4402.98|4402.98|0
1723101420000|2024-08-08 07:17:00|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1723101430000|2024-08-08 07:17:10|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|0
1723101440000|2024-08-08 07:17:20|4404.1|4404.1|4402.52|4402.52|4404.1|4404.1|4402.52|4402.52|0
1723101450000|2024-08-08 07:17:30|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1723101460000|2024-08-08 07:17:40|4401.41|4401.41|4401.31|4401.31|4401.41|4401.41|4401.31|4401.31|0
1723101470000|2024-08-08 07:17:50|4401.23|4401.23|4401.56|4401.56|4401.56|4401.56|4401.23|4401.23|0
1723101480000|2024-08-08 07:18:00|4401.23|4401.23|4400.73|4400.73|4401.23|4401.23|4400.73|4400.73|0
1723101490000|2024-08-08 07:18:10|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|0
1723101500000|2024-08-08 07:18:20|4399|4399|4399.08|4399.08|4399.08|4399.08|4398.91|4398.91|0
1723101510000|2024-08-08 07:18:30|4399.82|4399.82|4399.73|4399.73|4399.82|4399.82|4399.66|4399.66|0
1723101520000|2024-08-08 07:18:40|4399.87|4399.87|4399.79|4399.79|4399.87|4399.87|4399.5|4399.5|0
1723101550000|2024-08-08 07:19:10|4400.37|4400.37|4400.82|4400.82|4400.86|4400.86|4400.37|4400.37|0
1723101560000|2024-08-08 07:19:20|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1723101570000|2024-08-08 07:19:30|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|0
1723101580000|2024-08-08 07:19:40|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1723101590000|2024-08-08 07:19:50|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1723101600000|2024-08-08 07:20:00|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1723101620000|2024-08-08 07:20:20|4402.15|4402.15|4402.48|4402.48|4402.48|4402.48|4402.15|4402.15|0
1723101640000|2024-08-08 07:20:40|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1723101650000|2024-08-08 07:20:50|4401.15|4401.15|4400|4400|4401.15|4401.15|4400|4400|0
1723101670000|2024-08-08 07:21:10|4399.67|4399.67|4398.76|4398.76|4399.67|4399.67|4398.76|4398.76|0
1723101680000|2024-08-08 07:21:20|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1723101690000|2024-08-08 07:21:30|4399.91|4399.91|4399.91|4399.91|4400.49|4400.49|4399.91|4399.91|0
1723101700000|2024-08-08 07:21:40|4399.58|4399.58|4398.43|4398.43|4399.58|4399.58|4398.43|4398.43|0
1723101720000|2024-08-08 07:22:00|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1723101730000|2024-08-08 07:22:10|4398.91|4398.91|4398.33|4398.33|4398.91|4398.91|4398.33|4398.33|0
1723101740000|2024-08-08 07:22:20|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1723101750000|2024-08-08 07:22:30|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1723101760000|2024-08-08 07:22:40|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1723101790000|2024-08-08 07:23:10|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1723101800000|2024-08-08 07:23:20|4398.17|4398.17|4398.24|4398.24|4398.74|4398.74|4398.17|4398.17|0
1723101830000|2024-08-08 07:23:50|4397.33|4397.33|4397.58|4397.58|4397.91|4397.91|4397.33|4397.33|0
1723101840000|2024-08-08 07:24:00|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|0
1723101860000|2024-08-08 07:24:20|4397.99|4397.99|4398.52|4398.52|4398.52|4398.52|4397.32|4397.32|0
1723101870000|2024-08-08 07:24:30|4398.85|4398.85|4397.94|4397.94|4398.85|4398.85|4397.94|4397.94|0
1723101910000|2024-08-08 07:25:10|4397.89|4397.89|4397.94|4397.94|4397.94|4397.94|4397.89|4397.89|0
1723101930000|2024-08-08 07:25:30|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1723101940000|2024-08-08 07:25:40|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1723101960000|2024-08-08 07:26:00|4397.28|4397.28|4397.17|4397.17|4397.28|4397.28|4397.17|4397.17|0
1723101970000|2024-08-08 07:26:10|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1723101980000|2024-08-08 07:26:20|4398.83|4398.83|4399.33|4399.33|4399.33|4399.33|4398.83|4398.83|0
1723101990000|2024-08-08 07:26:30|4399.91|4399.91|4400.19|4400.19|4400.19|4400.19|4399.86|4399.86|0
1723102010000|2024-08-08 07:26:50|4399.44|4399.44|4399.36|4399.36|4399.44|4399.44|4398.87|4398.87|0
1723102020000|2024-08-08 07:27:00|4399.53|4399.53|4399.61|4399.61|4399.61|4399.61|4399.53|4399.53|0
1723102030000|2024-08-08 07:27:10|4399.57|4399.57|4400.87|4400.87|4400.87|4400.87|4399.57|4399.57|0
1723102040000|2024-08-08 07:27:20|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1723102050000|2024-08-08 07:27:30|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1723102060000|2024-08-08 07:27:40|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1723102080000|2024-08-08 07:28:00|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1723102100000|2024-08-08 07:28:20|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1723102110000|2024-08-08 07:28:30|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1723102120000|2024-08-08 07:28:40|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1723102130000|2024-08-08 07:28:50|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1723102140000|2024-08-08 07:29:00|4399.94|4399.94|4400.29|4400.29|4400.29|4400.29|4399.94|4399.94|0
1723102160000|2024-08-08 07:29:20|4400.34|4400.34|4399.68|4399.68|4400.34|4400.34|4399.68|4399.68|0
1723102170000|2024-08-08 07:29:30|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1723102180000|2024-08-08 07:29:40|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1723102190000|2024-08-08 07:29:50|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1723102200000|2024-08-08 07:30:00|4398.52|4398.52|4397.9|4397.9|4398.52|4398.52|4397.9|4397.9|0
1723102210000|2024-08-08 07:30:10|4397.32|4397.32|4396.99|4396.99|4397.32|4397.32|4396.99|4396.99|0
1723102220000|2024-08-08 07:30:20|4396.41|4396.41|4396.74|4396.74|4396.74|4396.74|4396.41|4396.41|0
1723102230000|2024-08-08 07:30:30|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723102250000|2024-08-08 07:30:50|4397.25|4397.25|4397.34|4397.34|4397.34|4397.34|4397.25|4397.25|0
1723102270000|2024-08-08 07:31:10|4397.3|4397.3|4396.56|4396.56|4397.3|4397.3|4396.56|4396.56|0
1723102280000|2024-08-08 07:31:20|4396.59|4396.59|4398.32|4398.32|4398.32|4398.32|4396.59|4396.59|0
1723102310000|2024-08-08 07:31:50|4398.49|4398.49|4399.31|4399.31|4399.31|4399.31|4398.49|4398.49|0
1723102320000|2024-08-08 07:32:00|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1723102330000|2024-08-08 07:32:10|4399.06|4399.06|4400.39|4400.39|4400.39|4400.39|4399.06|4399.06|0
1723102340000|2024-08-08 07:32:20|4400.32|4400.32|4400.67|4400.67|4400.72|4400.72|4399.74|4399.74|0
1723102350000|2024-08-08 07:32:30|4401.25|4401.25|4401.75|4401.75|4401.75|4401.75|4401.25|4401.25|0
1723102360000|2024-08-08 07:32:40|4401.79|4401.79|4402.47|4402.47|4402.47|4402.47|4401.79|4401.79|0
1723102380000|2024-08-08 07:33:00|4401.31|4401.31|4400.9|4400.9|4401.31|4401.31|4400.4|4400.4|0
1723102400000|2024-08-08 07:33:20|4400.74|4400.74|4400.16|4400.16|4400.74|4400.74|4400.16|4400.16|0
1723102410000|2024-08-08 07:33:30|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1723102420000|2024-08-08 07:33:40|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1723102430000|2024-08-08 07:33:50|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1723102440000|2024-08-08 07:34:00|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1723102460000|2024-08-08 07:34:20|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1723102470000|2024-08-08 07:34:30|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|0
1723102480000|2024-08-08 07:34:40|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1723102500000|2024-08-08 07:35:00|4400.06|4400.06|4400.64|4400.64|4400.64|4400.64|4400.06|4400.06|0
1723102510000|2024-08-08 07:35:10|4401.3|4401.3|4402.51|4402.51|4402.51|4402.51|4401.3|4401.3|0
1723102520000|2024-08-08 07:35:20|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1723102530000|2024-08-08 07:35:30|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1723102540000|2024-08-08 07:35:40|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1723102550000|2024-08-08 07:35:50|4401.74|4401.74|4401.57|4401.57|4401.74|4401.74|4401.57|4401.57|0
1723102560000|2024-08-08 07:36:00|4400.99|4400.99|4401.41|4401.41|4401.57|4401.57|4400.99|4400.99|0
1723102570000|2024-08-08 07:36:10|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1723102580000|2024-08-08 07:36:20|4400.66|4400.66|4400.41|4400.41|4400.66|4400.66|4399.34|4399.34|0
1723102590000|2024-08-08 07:36:30|4400.25|4400.25|4400.08|4400.08|4400.25|4400.25|4400.08|4400.08|0
1723102600000|2024-08-08 07:36:40|4400.25|4400.25|4400.83|4400.83|4400.99|4400.99|4400.25|4400.25|0
1723102610000|2024-08-08 07:36:50|4401.16|4401.16|4400.99|4400.99|4401.16|4401.16|4400.99|4400.99|0
1723102620000|2024-08-08 07:37:00|4400.83|4400.83|4400.29|4400.29|4400.87|4400.87|4400.29|4400.29|0
1723102630000|2024-08-08 07:37:10|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1723102640000|2024-08-08 07:37:20|4399.94|4399.94|4401.09|4401.09|4401.09|4401.09|4399.94|4399.94|0
1723102650000|2024-08-08 07:37:30|4400.76|4400.76|4399.85|4399.85|4400.76|4400.76|4399.85|4399.85|0
1723102660000|2024-08-08 07:37:40|4399.27|4399.27|4399.11|4399.11|4399.27|4399.27|4399.11|4399.11|0
1723102670000|2024-08-08 07:37:50|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1723102680000|2024-08-08 07:38:00|4398.48|4398.48|4399.64|4399.64|4399.64|4399.64|4398.48|4398.48|0
1723102690000|2024-08-08 07:38:10|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|0
1723102700000|2024-08-08 07:38:20|4399.89|4399.89|4400.3|4400.3|4400.3|4400.3|4399.72|4399.72|0
1723102710000|2024-08-08 07:38:30|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1723102720000|2024-08-08 07:38:40|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1723102730000|2024-08-08 07:38:50|4400.68|4400.68|4401.84|4401.84|4401.84|4401.84|4400.68|4400.68|0
1723102740000|2024-08-08 07:39:00|4401.26|4401.26|4400.51|4400.51|4401.26|4401.26|4400.51|4400.51|0
1723102770000|2024-08-08 07:39:30|4401.09|4401.09|4400.93|4400.93|4401.09|4401.09|4400.93|4400.93|0
1723102790000|2024-08-08 07:39:50|4401.59|4401.59|4401.76|4401.76|4401.76|4401.76|4401.59|4401.59|0
1723102800000|2024-08-08 07:40:00|4401.18|4401.18|4401.76|4401.76|4401.76|4401.76|4401.18|4401.18|0
1723102820000|2024-08-08 07:40:20|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|0
1723102850000|2024-08-08 07:40:50|4401.26|4401.26|4401.67|4401.67|4401.84|4401.84|4401.26|4401.26|0
1723102860000|2024-08-08 07:41:00|4401.72|4401.72|4401.14|4401.14|4401.72|4401.72|4401.14|4401.14|0
1723102870000|2024-08-08 07:41:10|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1723102900000|2024-08-08 07:41:40|4400.64|4400.64|4400.35|4400.35|4400.64|4400.64|4400.35|4400.35|0
1723102910000|2024-08-08 07:41:50|4400.19|4400.19|4400.35|4400.35|4400.35|4400.35|4400.19|4400.19|0
1723102930000|2024-08-08 07:42:10|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1723102950000|2024-08-08 07:42:30|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|0
1723102970000|2024-08-08 07:42:50|4400.35|4400.35|4400.21|4400.21|4400.35|4400.35|4400.21|4400.21|0
1723102980000|2024-08-08 07:43:00|4400.38|4400.38|4400.54|4400.54|4400.54|4400.54|4400.38|4400.38|0
1723103000000|2024-08-08 07:43:20|4400.38|4400.38|4399.8|4399.8|4400.38|4400.38|4399.8|4399.8|0
1723103020000|2024-08-08 07:43:40|4400.18|4400.18|4400.09|4400.09|4400.18|4400.18|4400.09|4400.09|0
1723103030000|2024-08-08 07:43:50|4399.35|4399.35|4399.52|4399.52|4399.52|4399.52|4399.35|4399.35|0
1723103050000|2024-08-08 07:44:10|4400.67|4400.67|4400.59|4400.59|4400.84|4400.84|4400.26|4400.26|0
1723103060000|2024-08-08 07:44:20|4401.09|4401.09|4402.82|4402.82|4402.82|4402.82|4401.09|4401.09|0
1723103070000|2024-08-08 07:44:30|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1723103080000|2024-08-08 07:44:40|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1723103110000|2024-08-08 07:45:10|4401.83|4401.83|4401.22|4401.22|4401.83|4401.83|4401.22|4401.22|0
1723103120000|2024-08-08 07:45:20|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1723103130000|2024-08-08 07:45:30|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1723103160000|2024-08-08 07:46:00|4401.51|4401.51|4401.34|4401.34|4401.51|4401.51|4401.34|4401.34|0
1723103170000|2024-08-08 07:46:10|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1723103180000|2024-08-08 07:46:20|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1723103190000|2024-08-08 07:46:30|4401.01|4401.01|4400.27|4400.27|4401.01|4401.01|4400.27|4400.27|0
1723103200000|2024-08-08 07:46:40|4400.18|4400.18|4398.03|4398.03|4400.18|4400.18|4398.03|4398.03|0
1723103210000|2024-08-08 07:46:50|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1723103220000|2024-08-08 07:47:00|4398.44|4398.44|4400.26|4400.26|4400.26|4400.26|4398.44|4398.44|0
1723103230000|2024-08-08 07:47:10|4400.1|4400.1|4399.52|4399.52|4400.1|4400.1|4399.52|4399.52|0
1723103240000|2024-08-08 07:47:20|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1723103270000|2024-08-08 07:47:50|4398.78|4398.78|4399.11|4399.11|4399.11|4399.11|4398.78|4398.78|0
1723103280000|2024-08-08 07:48:00|4399.69|4399.69|4400.84|4400.84|4400.84|4400.84|4399.69|4399.69|0
1723103290000|2024-08-08 07:48:10|4401.34|4401.34|4401.39|4401.39|4401.39|4401.39|4401.34|4401.34|0
1723103310000|2024-08-08 07:48:30|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1723103320000|2024-08-08 07:48:40|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1723103360000|2024-08-08 07:49:20|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1723103400000|2024-08-08 07:50:00|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1723103420000|2024-08-08 07:50:20|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1723103440000|2024-08-08 07:50:40|4402.85|4402.85|4403.44|4403.44|4403.44|4403.44|4402.85|4402.85|0
1723103460000|2024-08-08 07:51:00|4403.5|4403.5|4403.55|4403.55|4403.55|4403.55|4403.5|4403.5|0
1723103480000|2024-08-08 07:51:20|4403.6|4403.6|4404.34|4404.34|4404.34|4404.34|4403.6|4403.6|0
1723103490000|2024-08-08 07:51:30|4404.92|4404.92|4404.34|4404.34|4404.92|4404.92|4404.34|4404.34|0
1723103500000|2024-08-08 07:51:40|4404.29|4404.29|4404.04|4404.04|4404.45|4404.45|4404.04|4404.04|0
1723103510000|2024-08-08 07:51:50|4404.21|4404.21|4404.16|4404.16|4404.21|4404.21|4404.16|4404.16|0
1723103530000|2024-08-08 07:52:10|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|0
1723103540000|2024-08-08 07:52:20|4402.91|4402.91|4402.75|4402.75|4402.91|4402.91|4402.75|4402.75|0
1723103550000|2024-08-08 07:52:30|4402|4402|4401.86|4401.86|4402|4402|4401.86|4401.86|0
1723103580000|2024-08-08 07:53:00|4402.44|4402.44|4401.69|4401.69|4402.44|4402.44|4401.69|4401.69|0
1723103590000|2024-08-08 07:53:10|4401.12|4401.12|4400.28|4400.28|4401.12|4401.12|4400.28|4400.28|0
1723103600000|2024-08-08 07:53:20|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1723103620000|2024-08-08 07:53:40|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1723103640000|2024-08-08 07:54:00|4401.27|4401.27|4400.69|4400.69|4401.27|4401.27|4400.69|4400.69|0
1723103650000|2024-08-08 07:54:10|4400.74|4400.74|4401.89|4401.89|4401.89|4401.89|4400.74|4400.74|0
1723103660000|2024-08-08 07:54:20|4402.56|4402.56|4402.51|4402.51|4402.6|4402.6|4402.51|4402.51|0
1723103670000|2024-08-08 07:54:30|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1723103690000|2024-08-08 07:54:50|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1723103700000|2024-08-08 07:55:00|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1723103710000|2024-08-08 07:55:10|4402.18|4402.18|4402.01|4402.01|4402.18|4402.18|4402.01|4402.01|0
1723103740000|2024-08-08 07:55:40|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1723103750000|2024-08-08 07:55:50|4400.85|4400.85|4400.69|4400.69|4400.85|4400.85|4400.69|4400.69|0
1723103770000|2024-08-08 07:56:10|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1723103780000|2024-08-08 07:56:20|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1723103800000|2024-08-08 07:56:40|4399.79|4399.79|4399.6|4399.6|4399.79|4399.79|4399.6|4399.6|0
1723103810000|2024-08-08 07:56:50|4399.44|4399.44|4399.37|4399.37|4399.44|4399.44|4399.37|4399.37|0
1723103850000|2024-08-08 07:57:30|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1723103880000|2024-08-08 07:58:00|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1723103890000|2024-08-08 07:58:10|4400.13|4400.13|4400.96|4400.96|4400.96|4400.96|4400.13|4400.13|0
1723103900000|2024-08-08 07:58:20|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1723103910000|2024-08-08 07:58:30|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1723103930000|2024-08-08 07:58:50|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1723103940000|2024-08-08 07:59:00|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1723103950000|2024-08-08 07:59:10|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1723103990000|2024-08-08 07:59:50|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1723104000000|2024-08-08 08:00:00|4400.14|4400.14|4399.56|4399.56|4400.14|4400.14|4399.56|4399.56|0
1723104010000|2024-08-08 08:00:10|4399.73|4399.73|4399.77|4399.77|4399.77|4399.77|4399.73|4399.73|0
1723104020000|2024-08-08 08:00:20|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1723104040000|2024-08-08 08:00:40|4398.86|4398.86|4398.77|4398.77|4398.86|4398.86|4398.77|4398.77|0
1723104080000|2024-08-08 08:01:20|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1723104090000|2024-08-08 08:01:30|4398.77|4398.77|4398.6|4398.6|4398.77|4398.77|4398.6|4398.6|0
1723104100000|2024-08-08 08:01:40|4398.69|4398.69|4398.52|4398.52|4398.69|4398.69|4398.52|4398.52|0
1723104150000|2024-08-08 08:02:30|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1723104160000|2024-08-08 08:02:40|4398.71|4398.71|4399.92|4399.92|4399.92|4399.92|4398.71|4398.71|0
1723104170000|2024-08-08 08:02:50|4399.87|4399.87|4399.75|4399.75|4399.87|4399.87|4399.75|4399.75|0
1723104180000|2024-08-08 08:03:00|4400.33|4400.33|4400.38|4400.38|4400.38|4400.38|4400.33|4400.33|0
1723104200000|2024-08-08 08:03:20|4399.8|4399.8|4399.71|4399.71|4399.8|4399.8|4399.71|4399.71|0
1723104220000|2024-08-08 08:03:40|4400.04|4400.04|4400.13|4400.13|4400.13|4400.13|4400.04|4400.04|0
1723104230000|2024-08-08 08:03:50|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1723104240000|2024-08-08 08:04:00|4400.88|4400.88|4401.46|4401.46|4401.46|4401.46|4400.88|4400.88|0
1723104250000|2024-08-08 08:04:10|4401.55|4401.55|4401.6|4401.6|4401.6|4401.6|4401.55|4401.55|0
1723104260000|2024-08-08 08:04:20|4401.63|4401.63|4401.05|4401.05|4401.63|4401.63|4401.05|4401.05|0
1723104270000|2024-08-08 08:04:30|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1723104290000|2024-08-08 08:04:50|4399.89|4399.89|4399.73|4399.73|4399.89|4399.89|4399.73|4399.73|0
1723104300000|2024-08-08 08:05:00|4399.56|4399.56|4398.65|4398.65|4399.56|4399.56|4398.49|4398.49|0
1723104310000|2024-08-08 08:05:10|4398.3|4398.3|4397.81|4397.81|4398.3|4398.3|4397.81|4397.81|0
1723104320000|2024-08-08 08:05:20|4397.72|4397.72|4396.1|4396.1|4397.72|4397.72|4396.1|4396.1|0
1723104330000|2024-08-08 08:05:30|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1723104340000|2024-08-08 08:05:40|4395.87|4395.87|4395.71|4395.71|4395.87|4395.87|4395.71|4395.71|0
1723104350000|2024-08-08 08:05:50|4396.29|4396.29|4396.45|4396.45|4396.45|4396.45|4396.29|4396.29|0
1723104360000|2024-08-08 08:06:00|4396.29|4396.29|4395.71|4395.71|4396.29|4396.29|4395.71|4395.71|0
1723104390000|2024-08-08 08:06:30|4395.8|4395.8|4396.38|4396.38|4396.38|4396.38|4395.8|4395.8|0
1723104420000|2024-08-08 08:07:00|4396.96|4396.96|4397.71|4397.71|4397.71|4397.71|4396.96|4396.96|0
1723104440000|2024-08-08 08:07:20|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1723104450000|2024-08-08 08:07:30|4398.45|4398.45|4398.61|4398.61|4398.61|4398.61|4398.45|4398.45|0
1723104480000|2024-08-08 08:08:00|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1723104490000|2024-08-08 08:08:10|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1723104500000|2024-08-08 08:08:20|4399.36|4399.36|4399.27|4399.27|4399.36|4399.36|4399.27|4399.27|0
1723104510000|2024-08-08 08:08:30|4398.7|4398.7|4398.65|4398.65|4398.7|4398.7|4398.65|4398.65|0
1723104520000|2024-08-08 08:08:40|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1723104530000|2024-08-08 08:08:50|4398.25|4398.25|4398.17|4398.17|4398.25|4398.25|4398.17|4398.17|0
1723104540000|2024-08-08 08:09:00|4397.42|4397.42|4397.09|4397.09|4397.42|4397.42|4397.09|4397.09|0
1723104550000|2024-08-08 08:09:10|4396.95|4396.95|4396.78|4396.78|4396.95|4396.95|4396.78|4396.78|0
1723104560000|2024-08-08 08:09:20|4396.21|4396.21|4396.02|4396.02|4396.21|4396.21|4396.02|4396.02|0
1723104590000|2024-08-08 08:09:50|4396.93|4396.93|4397.51|4397.51|4397.51|4397.51|4396.93|4396.93|0
1723104620000|2024-08-08 08:10:20|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1723104650000|2024-08-08 08:10:50|4397.14|4397.14|4397.72|4397.72|4397.72|4397.72|4397.14|4397.14|0
1723104660000|2024-08-08 08:11:00|4397.14|4397.14|4396.97|4396.97|4397.14|4397.14|4396.97|4396.97|0
1723104690000|2024-08-08 08:11:30|4396.64|4396.64|4396.48|4396.48|4396.64|4396.64|4396.48|4396.48|0
1723104700000|2024-08-08 08:11:40|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1723104720000|2024-08-08 08:12:00|4396.25|4396.25|4394.05|4394.05|4396.25|4396.25|4394.05|4394.05|0
1723104750000|2024-08-08 08:12:30|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1723104760000|2024-08-08 08:12:40|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1723104770000|2024-08-08 08:12:50|4395.2|4395.2|4395.12|4395.12|4395.2|4395.2|4395.12|4395.12|0
1723104790000|2024-08-08 08:13:10|4395.7|4395.7|4395.96|4395.96|4395.96|4395.96|4395.7|4395.7|0
1723104800000|2024-08-08 08:13:20|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1723104830000|2024-08-08 08:13:50|4396.38|4396.38|4396.53|4396.53|4396.53|4396.53|4396.38|4396.38|0
1723104840000|2024-08-08 08:14:00|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1723104900000|2024-08-08 08:15:00|4395.79|4395.79|4395.05|4395.05|4395.79|4395.79|4395.05|4395.05|0
1723104910000|2024-08-08 08:15:10|4394.62|4394.62|4394.45|4394.45|4394.62|4394.62|4394.45|4394.45|0
1723104940000|2024-08-08 08:15:40|4393.88|4393.88|4393.5|4393.5|4393.88|4393.88|4393.5|4393.5|0
1723104960000|2024-08-08 08:16:00|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1723104980000|2024-08-08 08:16:20|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1723104990000|2024-08-08 08:16:30|4392.63|4392.63|4392.95|4392.95|4392.95|4392.95|4392.32|4392.32|0
1723105000000|2024-08-08 08:16:40|4393.11|4393.11|4393.69|4393.69|4393.69|4393.69|4393.11|4393.11|0
1723105030000|2024-08-08 08:17:10|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1723105040000|2024-08-08 08:17:20|4394.73|4394.73|4395.89|4395.89|4395.89|4395.89|4394.57|4394.57|0
1723105050000|2024-08-08 08:17:30|4396.47|4396.47|4396.55|4396.55|4396.55|4396.55|4396.47|4396.47|0
1723105070000|2024-08-08 08:17:50|4396.6|4396.6|4396.77|4396.77|4397.34|4397.34|4396.6|4396.6|0
1723105100000|2024-08-08 08:18:20|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1723105130000|2024-08-08 08:18:50|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1723105160000|2024-08-08 08:19:20|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1723105190000|2024-08-08 08:19:50|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1723105200000|2024-08-08 08:20:00|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1723105210000|2024-08-08 08:20:10|4397.03|4397.03|4396.23|4396.23|4397.03|4397.03|4396.23|4396.23|0
1723105260000|2024-08-08 08:21:00|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1723105270000|2024-08-08 08:21:10|4394.75|4394.75|4394.46|4394.46|4394.79|4394.79|4394.46|4394.46|0
1723105280000|2024-08-08 08:21:20|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|0
1723105290000|2024-08-08 08:21:30|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1723105300000|2024-08-08 08:21:40|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|0
1723105330000|2024-08-08 08:22:10|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|0
1723105350000|2024-08-08 08:22:30|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1723105360000|2024-08-08 08:22:40|4393.68|4393.68|4392.52|4392.52|4393.68|4393.68|4392.52|4392.52|0
1723105380000|2024-08-08 08:23:00|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|0
1723105390000|2024-08-08 08:23:10|4392.52|4392.52|4392.36|4392.36|4392.52|4392.52|4392.36|4392.36|0
1723105400000|2024-08-08 08:23:20|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1723105430000|2024-08-08 08:23:50|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1723105440000|2024-08-08 08:24:00|4390.96|4390.96|4390.84|4390.84|4391|4391|4390.84|4390.84|0
1723105450000|2024-08-08 08:24:10|4390.51|4390.51|4390.01|4390.01|4390.51|4390.51|4390.01|4390.01|0
1723105480000|2024-08-08 08:24:40|4389.92|4389.92|4389.34|4389.34|4389.92|4389.92|4389.34|4389.34|0
1723105490000|2024-08-08 08:24:50|4389.3|4389.3|4388.72|4388.72|4389.3|4389.3|4388.72|4388.72|0
1723105530000|2024-08-08 08:25:30|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1723105540000|2024-08-08 08:25:40|4389.32|4389.32|4390.07|4390.07|4390.07|4390.07|4389.32|4389.32|0
1723105550000|2024-08-08 08:25:50|4390.23|4390.23|4390.38|4390.38|4390.38|4390.38|4390.23|4390.23|0
1723105560000|2024-08-08 08:26:00|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1723105590000|2024-08-08 08:26:30|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1723105600000|2024-08-08 08:26:40|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1723105620000|2024-08-08 08:27:00|4391.86|4391.86|4392.12|4392.12|4392.12|4392.12|4391.86|4391.86|0
1723105630000|2024-08-08 08:27:10|4391.96|4391.96|4392.01|4392.01|4392.01|4392.01|4391.96|4391.96|0
1723105660000|2024-08-08 08:27:40|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1723105680000|2024-08-08 08:28:00|4391.7|4391.7|4392.19|4392.19|4392.19|4392.19|4391.7|4391.7|0
1723105700000|2024-08-08 08:28:20|4391.62|4391.62|4391.4|4391.4|4391.62|4391.62|4391.4|4391.4|0
1723105720000|2024-08-08 08:28:40|4390.82|4390.82|4390.71|4390.71|4390.82|4390.82|4390.66|4390.66|0
1723105740000|2024-08-08 08:29:00|4390.13|4390.13|4389.8|4389.8|4390.13|4390.13|4389.8|4389.8|0
1723105750000|2024-08-08 08:29:10|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1723105760000|2024-08-08 08:29:20|4390.71|4390.71|4390.13|4390.13|4390.71|4390.71|4390.13|4390.13|0
1723105770000|2024-08-08 08:29:30|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|0
1723105790000|2024-08-08 08:29:50|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1723105800000|2024-08-08 08:30:00|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1723105810000|2024-08-08 08:30:10|4388.91|4388.91|4389.44|4389.44|4389.44|4389.44|4388.76|4388.76|0
1723105820000|2024-08-08 08:30:20|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1723105830000|2024-08-08 08:30:30|4389.57|4389.57|4389.4|4389.4|4389.57|4389.57|4389.4|4389.4|0
1723105840000|2024-08-08 08:30:40|4389.45|4389.45|4389.85|4389.85|4389.85|4389.85|4389.45|4389.45|0
1723105870000|2024-08-08 08:31:10|4390.43|4390.43|4389.85|4389.85|4390.43|4390.43|4389.85|4389.85|0
1723105880000|2024-08-08 08:31:20|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1723105900000|2024-08-08 08:31:40|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1723105920000|2024-08-08 08:32:00|4389.48|4389.48|4389.48|4389.48|4389.48|4389.48|4389.48|4389.48|0
1723105930000|2024-08-08 08:32:10|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1723105980000|2024-08-08 08:33:00|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1723106010000|2024-08-08 08:33:30|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1723106030000|2024-08-08 08:33:50|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|0
1723106040000|2024-08-08 08:34:00|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1723106050000|2024-08-08 08:34:10|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1723106080000|2024-08-08 08:34:40|4389.42|4389.42|4390|4390|4390|4390|4389.42|4389.42|0
1723106110000|2024-08-08 08:35:10|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1723106120000|2024-08-08 08:35:20|4390.47|4390.47|4391.21|4391.21|4391.21|4391.21|4390.47|4390.47|0
1723106130000|2024-08-08 08:35:30|4391.28|4391.28|4391.11|4391.11|4391.28|4391.28|4391.11|4391.11|0
1723106150000|2024-08-08 08:35:50|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1723106160000|2024-08-08 08:36:00|4391.46|4391.46|4391.29|4391.29|4391.46|4391.46|4391.29|4391.29|0
1723106170000|2024-08-08 08:36:10|4391.34|4391.34|4391.76|4391.76|4391.76|4391.76|4391.34|4391.34|0
1723106180000|2024-08-08 08:36:20|4391.92|4391.92|4392.02|4392.02|4392.02|4392.02|4391.92|4391.92|0
1723106200000|2024-08-08 08:36:40|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1723106210000|2024-08-08 08:36:50|4391.53|4391.53|4391.2|4391.2|4391.53|4391.53|4391.2|4391.2|0
1723106220000|2024-08-08 08:37:00|4391.04|4391.04|4390.73|4390.73|4391.04|4391.04|4390.73|4390.73|0
1723106240000|2024-08-08 08:37:20|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1723106250000|2024-08-08 08:37:30|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1723106260000|2024-08-08 08:37:40|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1723106270000|2024-08-08 08:37:50|4390.38|4390.38|4390.29|4390.29|4390.38|4390.38|4390.29|4390.29|0
1723106290000|2024-08-08 08:38:10|4390.38|4390.38|4390.48|4390.48|4390.48|4390.48|4390.38|4390.38|0
1723106320000|2024-08-08 08:38:40|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1723106350000|2024-08-08 08:39:10|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1723106360000|2024-08-08 08:39:20|4389.57|4389.57|4388.99|4388.99|4389.57|4389.57|4388.99|4388.99|0
1723106370000|2024-08-08 08:39:30|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1723106380000|2024-08-08 08:39:40|4388.95|4388.95|4389.12|4389.12|4389.12|4389.12|4388.95|4388.95|0
1723106390000|2024-08-08 08:39:50|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1723106400000|2024-08-08 08:40:00|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.45|4389.45|0
1723106410000|2024-08-08 08:40:10|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1723106420000|2024-08-08 08:40:20|4389.84|4389.84|4390.17|4390.17|4390.17|4390.17|4389.84|4389.84|0
1723106440000|2024-08-08 08:40:40|4389.6|4389.6|4389.18|4389.18|4389.6|4389.6|4389.18|4389.18|0
1723106450000|2024-08-08 08:40:50|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1723106460000|2024-08-08 08:41:00|4390.09|4390.09|4390.84|4390.84|4390.84|4390.84|4390.09|4390.09|0
1723106470000|2024-08-08 08:41:10|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1723106490000|2024-08-08 08:41:30|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1723106510000|2024-08-08 08:41:50|4391|4391|4390.84|4390.84|4391|4391|4390.84|4390.84|0
1723106540000|2024-08-08 08:42:20|4391|4391|4391|4391|4391|4391|4391|4391|0
1723106550000|2024-08-08 08:42:30|4390.84|4390.84|4391|4391|4391|4391|4390.84|4390.84|0
1723106590000|2024-08-08 08:43:10|4391.01|4391.01|4390.98|4390.98|4391.01|4391.01|4390.96|4390.96|0
1723106600000|2024-08-08 08:43:20|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1723106610000|2024-08-08 08:43:30|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1723106630000|2024-08-08 08:43:50|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1723106640000|2024-08-08 08:44:00|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1723106660000|2024-08-08 08:44:20|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1723106670000|2024-08-08 08:44:30|4391.54|4391.54|4391.79|4391.79|4391.79|4391.79|4391.54|4391.54|0
1723106680000|2024-08-08 08:44:40|4391.95|4391.95|4391.37|4391.37|4391.95|4391.95|4391.37|4391.37|0
1723106700000|2024-08-08 08:45:00|4391.95|4391.95|4392.53|4392.53|4392.53|4392.53|4391.95|4391.95|0
1723106720000|2024-08-08 08:45:20|4392.44|4392.44|4392.53|4392.53|4392.53|4392.53|4392.44|4392.44|0
1723106750000|2024-08-08 08:45:50|4392.7|4392.7|4393.27|4393.27|4393.27|4393.27|4392.7|4392.7|0
1723106770000|2024-08-08 08:46:10|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1723106780000|2024-08-08 08:46:20|4393.36|4393.36|4393.52|4393.52|4393.61|4393.61|4393.36|4393.36|0
1723106790000|2024-08-08 08:46:30|4393.36|4393.36|4393.19|4393.19|4393.36|4393.36|4393.19|4393.19|0
1723106810000|2024-08-08 08:46:50|4393.36|4393.36|4394.07|4394.07|4394.15|4394.15|4393.36|4393.36|0
1723106830000|2024-08-08 08:47:10|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1723106900000|2024-08-08 08:48:20|4394.35|4394.35|4394.3|4394.3|4394.35|4394.35|4394.3|4394.3|0
1723106910000|2024-08-08 08:48:30|4394.25|4394.25|4393.92|4393.92|4394.25|4394.25|4393.92|4393.92|0
1723106920000|2024-08-08 08:48:40|4394.09|4394.09|4394.14|4394.14|4394.14|4394.14|4394.09|4394.09|0
1723106930000|2024-08-08 08:48:50|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1723106940000|2024-08-08 08:49:00|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1723106950000|2024-08-08 08:49:10|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1723106960000|2024-08-08 08:49:20|4394.05|4394.05|4394.14|4394.14|4394.14|4394.14|4394.05|4394.05|0
1723106990000|2024-08-08 08:49:50|4394.72|4394.72|4394.63|4394.63|4394.72|4394.72|4394.63|4394.63|0
1723107050000|2024-08-08 08:50:50|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1723107100000|2024-08-08 08:51:40|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1723107110000|2024-08-08 08:51:50|4394.73|4394.73|4394.89|4394.89|4394.89|4394.89|4394.73|4394.73|0
1723107120000|2024-08-08 08:52:00|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1723107130000|2024-08-08 08:52:10|4395.52|4395.52|4395.69|4395.69|4395.69|4395.69|4395.52|4395.52|0
1723107140000|2024-08-08 08:52:20|4396.26|4396.26|4396.31|4396.31|4396.31|4396.31|4396.26|4396.26|0
1723107150000|2024-08-08 08:52:30|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1723107170000|2024-08-08 08:52:50|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1723107180000|2024-08-08 08:53:00|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1723107190000|2024-08-08 08:53:10|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1723107230000|2024-08-08 08:53:50|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1723107240000|2024-08-08 08:54:00|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|0
1723107250000|2024-08-08 08:54:10|4395.97|4395.97|4395.88|4395.88|4395.97|4395.97|4395.88|4395.88|0
1723107270000|2024-08-08 08:54:30|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1723107290000|2024-08-08 08:54:50|4394.81|4394.81|4394.64|4394.64|4394.81|4394.81|4394.64|4394.64|0
1723107320000|2024-08-08 08:55:20|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1723107340000|2024-08-08 08:55:40|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1723107350000|2024-08-08 08:55:50|4395.55|4395.55|4396.15|4396.15|4396.15|4396.15|4395.55|4395.55|0
1723107360000|2024-08-08 08:56:00|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1723107370000|2024-08-08 08:56:10|4396.64|4396.64|4396.69|4396.69|4396.69|4396.69|4396.64|4396.64|0
1723107380000|2024-08-08 08:56:20|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1723107390000|2024-08-08 08:56:30|4397.32|4397.32|4397.41|4397.41|4397.41|4397.41|4397.32|4397.32|0
1723107420000|2024-08-08 08:57:00|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1723107430000|2024-08-08 08:57:10|4396.88|4396.88|4397.46|4397.46|4397.46|4397.46|4396.88|4396.88|0
1723107440000|2024-08-08 08:57:20|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1723107470000|2024-08-08 08:57:50|4397.28|4397.28|4397.3|4397.3|4397.3|4397.3|4397.28|4397.28|0
1723107480000|2024-08-08 08:58:00|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|0
1723107510000|2024-08-08 08:58:30|4397.04|4397.04|4396.99|4396.99|4397.21|4397.21|4396.99|4396.99|0
1723107540000|2024-08-08 08:59:00|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1723107550000|2024-08-08 08:59:10|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1723107570000|2024-08-08 08:59:30|4396.49|4396.49|4397.57|4397.57|4397.57|4397.57|4396.49|4396.49|0
1723107600000|2024-08-08 09:00:00|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|0
1723107640000|2024-08-08 09:00:40|4397.57|4397.57|4396.82|4396.82|4397.57|4397.57|4396.66|4396.66|0
1723107650000|2024-08-08 09:00:50|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1723107660000|2024-08-08 09:01:00|4397.38|4397.38|4397.63|4397.63|4397.63|4397.63|4397.38|4397.38|0
1723107670000|2024-08-08 09:01:10|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1723107680000|2024-08-08 09:01:20|4397.74|4397.74|4397.79|4397.79|4397.79|4397.79|4397.74|4397.74|0
1723107700000|2024-08-08 09:01:40|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1723107740000|2024-08-08 09:02:20|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1723107760000|2024-08-08 09:02:40|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1723107800000|2024-08-08 09:03:20|4397.46|4397.46|4396.71|4396.71|4397.46|4397.46|4396.71|4396.71|0
1723107810000|2024-08-08 09:03:30|4396.88|4396.88|4397.05|4397.05|4397.05|4397.05|4396.88|4396.88|0
1723107820000|2024-08-08 09:03:40|4397.71|4397.71|4398.06|4398.06|4398.06|4398.06|4397.49|4397.49|0
1723107840000|2024-08-08 09:04:00|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1723107860000|2024-08-08 09:04:20|4397.24|4397.24|4397.57|4397.57|4397.57|4397.57|4397.24|4397.24|0
1723107870000|2024-08-08 09:04:30|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1723107910000|2024-08-08 09:05:10|4396.46|4396.46|4396.13|4396.13|4396.46|4396.46|4396.13|4396.13|0
1723107930000|2024-08-08 09:05:30|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1723107990000|2024-08-08 09:06:30|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1723108000000|2024-08-08 09:06:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1723108030000|2024-08-08 09:07:10|4397.45|4397.45|4397.29|4397.29|4397.45|4397.45|4397.29|4397.29|0
1723108040000|2024-08-08 09:07:20|4397.12|4397.12|4397.29|4397.29|4397.29|4397.29|4397.12|4397.12|0
1723108060000|2024-08-08 09:07:40|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1723108090000|2024-08-08 09:08:10|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1723108200000|2024-08-08 09:10:00|4397.61|4397.61|4398.36|4398.36|4398.36|4398.36|4397.61|4397.61|0
1723108230000|2024-08-08 09:10:30|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1723108250000|2024-08-08 09:10:50|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1723108280000|2024-08-08 09:11:20|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1723108290000|2024-08-08 09:11:30|4398.69|4398.69|4398.52|4398.52|4398.69|4398.69|4398.52|4398.52|0
1723108310000|2024-08-08 09:11:50|4398.69|4398.69|4398.85|4398.85|4398.85|4398.85|4398.69|4398.69|0
1723108320000|2024-08-08 09:12:00|4398.87|4398.87|4399.06|4399.06|4399.06|4399.06|4398.87|4398.87|0
1723108340000|2024-08-08 09:12:20|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1723108350000|2024-08-08 09:12:30|4399.04|4399.04|4398.15|4398.15|4399.04|4399.04|4398.15|4398.15|0
1723108400000|2024-08-08 09:13:20|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1723108420000|2024-08-08 09:13:40|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1723108430000|2024-08-08 09:13:50|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1723108440000|2024-08-08 09:14:00|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1723108480000|2024-08-08 09:14:40|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1723108500000|2024-08-08 09:15:00|4397.37|4397.37|4397.42|4397.42|4397.42|4397.42|4397.37|4397.37|0
1723108510000|2024-08-08 09:15:10|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1723108520000|2024-08-08 09:15:20|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1723108530000|2024-08-08 09:15:30|4397.71|4397.71|4397.76|4397.76|4397.76|4397.76|4397.71|4397.71|0
1723108540000|2024-08-08 09:15:40|4398.26|4398.26|4398.48|4398.48|4398.48|4398.48|4398.26|4398.26|0
1723108550000|2024-08-08 09:15:50|4398.32|4398.32|4398.15|4398.15|4398.32|4398.32|4398.15|4398.15|0
1723108560000|2024-08-08 09:16:00|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1723108590000|2024-08-08 09:16:30|4399.06|4399.06|4399.12|4399.12|4399.12|4399.12|4399.06|4399.06|0
1723108610000|2024-08-08 09:16:50|4399.28|4399.28|4399.33|4399.33|4399.33|4399.33|4399.28|4399.28|0
1723108620000|2024-08-08 09:17:00|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|0
1723108640000|2024-08-08 09:17:20|4399|4399|4399|4399|4399|4399|4399|4399|0
1723108650000|2024-08-08 09:17:30|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|0
1723108660000|2024-08-08 09:17:40|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1723108670000|2024-08-08 09:17:50|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1723108730000|2024-08-08 09:18:50|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|0
1723108750000|2024-08-08 09:19:10|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|0
1723108770000|2024-08-08 09:19:30|4400.31|4400.31|4400.14|4400.14|4400.31|4400.31|4400.14|4400.14|0
1723108780000|2024-08-08 09:19:40|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1723108840000|2024-08-08 09:20:40|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1723108850000|2024-08-08 09:20:50|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|0
1723108860000|2024-08-08 09:21:00|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1723108870000|2024-08-08 09:21:10|4400.93|4400.93|4400.89|4400.89|4400.93|4400.93|4400.89|4400.89|0
1723108890000|2024-08-08 09:21:30|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1723108910000|2024-08-08 09:21:50|4400.57|4400.57|4400.19|4400.19|4400.57|4400.57|4400.19|4400.19|0
1723108920000|2024-08-08 09:22:00|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1723108940000|2024-08-08 09:22:20|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1723108960000|2024-08-08 09:22:40|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1723108980000|2024-08-08 09:23:00|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1723109000000|2024-08-08 09:23:20|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1723109010000|2024-08-08 09:23:30|4399.86|4399.86|4399.07|4399.07|4399.86|4399.86|4399.07|4399.07|0
1723109040000|2024-08-08 09:24:00|4398.9|4398.9|4398.85|4398.85|4398.9|4398.9|4398.85|4398.85|0
1723109060000|2024-08-08 09:24:20|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1723109070000|2024-08-08 09:24:30|4398.85|4398.85|4398.52|4398.52|4399.18|4399.18|4398.52|4398.52|0
1723109100000|2024-08-08 09:25:00|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1723109130000|2024-08-08 09:25:30|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1723109150000|2024-08-08 09:25:50|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1723109170000|2024-08-08 09:26:10|4398.4|4398.4|4397.25|4397.25|4398.4|4398.4|4397.25|4397.25|0
1723109180000|2024-08-08 09:26:20|4397.26|4397.26|4397.59|4397.59|4397.59|4397.59|4397.01|4397.01|0
1723109210000|2024-08-08 09:26:50|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1723109230000|2024-08-08 09:27:10|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1723109250000|2024-08-08 09:27:30|4397|4397|4397.02|4397.02|4397.02|4397.02|4397|4397|0
1723109280000|2024-08-08 09:28:00|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1723109300000|2024-08-08 09:28:20|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1723109330000|2024-08-08 09:28:50|4397.35|4397.35|4397.93|4397.93|4397.93|4397.93|4397.35|4397.35|0
1723109340000|2024-08-08 09:29:00|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1723109350000|2024-08-08 09:29:10|4397.18|4397.18|4397.16|4397.16|4397.18|4397.18|4397.16|4397.16|0
1723109360000|2024-08-08 09:29:20|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1723109390000|2024-08-08 09:29:50|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1723109430000|2024-08-08 09:30:30|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1723109440000|2024-08-08 09:30:40|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1723109460000|2024-08-08 09:31:00|4396.99|4396.99|4397.32|4397.32|4397.32|4397.32|4396.99|4396.99|0
1723109480000|2024-08-08 09:31:20|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1723109550000|2024-08-08 09:32:30|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1723109560000|2024-08-08 09:32:40|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1723109580000|2024-08-08 09:33:00|4397.58|4397.58|4396.67|4396.67|4397.58|4397.58|4396.67|4396.67|0
1723109610000|2024-08-08 09:33:30|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1723109620000|2024-08-08 09:33:40|4396.01|4396.01|4395.85|4395.85|4396.01|4396.01|4395.85|4395.85|0
1723109650000|2024-08-08 09:34:10|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1723109660000|2024-08-08 09:34:20|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1723109700000|2024-08-08 09:35:00|4396.61|4396.61|4396.6|4396.6|4396.61|4396.61|4396.6|4396.6|0
1723109770000|2024-08-08 09:36:10|4396.43|4396.43|4396.6|4396.6|4396.6|4396.6|4396.43|4396.43|0
1723109800000|2024-08-08 09:36:40|4396.45|4396.45|4397.61|4397.61|4397.61|4397.61|4396.45|4396.45|0
1723109820000|2024-08-08 09:37:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1723109850000|2024-08-08 09:37:30|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1723109860000|2024-08-08 09:37:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1723109870000|2024-08-08 09:37:50|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1723109930000|2024-08-08 09:38:50|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|0
1723109950000|2024-08-08 09:39:10|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1723109980000|2024-08-08 09:39:40|4397.85|4397.85|4397.68|4397.68|4397.85|4397.85|4397.68|4397.68|0
1723110020000|2024-08-08 09:40:20|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1723110050000|2024-08-08 09:40:50|4397.55|4397.55|4397.3|4397.3|4397.55|4397.55|4397.3|4397.3|0
1723110060000|2024-08-08 09:41:00|4397.25|4397.25|4397.58|4397.58|4397.58|4397.58|4397.25|4397.25|0
1723110120000|2024-08-08 09:42:00|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.09|4397.09|0
1723110130000|2024-08-08 09:42:10|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1723110150000|2024-08-08 09:42:30|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1723110160000|2024-08-08 09:42:40|4397.91|4397.91|4397.18|4397.18|4397.91|4397.91|4397.17|4397.17|0
1723110170000|2024-08-08 09:42:50|4397.35|4397.35|4397.18|4397.18|4397.35|4397.35|4397.18|4397.18|0
1723110180000|2024-08-08 09:43:00|4397.14|4397.14|4397.18|4397.18|4397.18|4397.18|4397.14|4397.14|0
1723110220000|2024-08-08 09:43:40|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1723110230000|2024-08-08 09:43:50|4397.4|4397.4|4397.56|4397.56|4397.56|4397.56|4397.4|4397.4|0
1723110270000|2024-08-08 09:44:30|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1723110290000|2024-08-08 09:44:50|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1723110310000|2024-08-08 09:45:10|4397.22|4397.22|4397.05|4397.05|4397.22|4397.22|4397.05|4397.05|0
1723110330000|2024-08-08 09:45:30|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1723110380000|2024-08-08 09:46:20|4396.31|4396.31|4395.73|4395.73|4396.31|4396.31|4395.73|4395.73|0
1723110410000|2024-08-08 09:46:50|4395.9|4395.9|4395.87|4395.87|4395.9|4395.9|4395.87|4395.87|0
1723110420000|2024-08-08 09:47:00|4395.68|4395.68|4395.85|4395.85|4395.85|4395.85|4395.68|4395.68|0
1723110450000|2024-08-08 09:47:30|4396.01|4396.01|4396.01|4396.01|4396.1|4396.1|4396.01|4396.01|0
1723110500000|2024-08-08 09:48:20|4395.85|4395.85|4396.43|4396.43|4396.43|4396.43|4395.85|4395.85|0
1723110540000|2024-08-08 09:49:00|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1723110570000|2024-08-08 09:49:30|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1723110610000|2024-08-08 09:50:10|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1723110620000|2024-08-08 09:50:20|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1723110630000|2024-08-08 09:50:30|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|0
1723110690000|2024-08-08 09:51:30|4396.5|4396.5|4396.34|4396.34|4396.51|4396.51|4396.34|4396.34|0
1723110700000|2024-08-08 09:51:40|4396.18|4396.18|4396.01|4396.01|4396.18|4396.18|4396.01|4396.01|0
1723110710000|2024-08-08 09:51:50|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1723110720000|2024-08-08 09:52:00|4395.83|4395.83|4394.85|4394.85|4395.83|4395.83|4394.85|4394.85|0
1723110730000|2024-08-08 09:52:10|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1723110790000|2024-08-08 09:53:10|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1723110800000|2024-08-08 09:53:20|4394.27|4394.27|4394.2|4394.2|4394.27|4394.27|4394.2|4394.2|0
1723110810000|2024-08-08 09:53:30|4394.29|4394.29|4394.87|4394.87|4394.87|4394.87|4394.29|4394.29|0
1723110840000|2024-08-08 09:54:00|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1723110850000|2024-08-08 09:54:10|4394.97|4394.97|4395.02|4395.02|4395.02|4395.02|4394.97|4394.97|0
1723110870000|2024-08-08 09:54:30|4395.1|4395.1|4395.48|4395.48|4395.48|4395.48|4395.1|4395.1|0
1723110880000|2024-08-08 09:54:40|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1723110890000|2024-08-08 09:54:50|4395.6|4395.6|4395.43|4395.43|4395.6|4395.6|4395.43|4395.43|0
1723110940000|2024-08-08 09:55:40|4395.27|4395.27|4395.51|4395.51|4395.51|4395.51|4394.93|4394.93|0
1723110960000|2024-08-08 09:56:00|4395.69|4395.69|4395.78|4395.78|4395.78|4395.78|4395.69|4395.69|0
1723110990000|2024-08-08 09:56:30|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1723111030000|2024-08-08 09:57:10|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1723111040000|2024-08-08 09:57:20|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1723111060000|2024-08-08 09:57:40|4396.47|4396.47|4396.3|4396.3|4396.47|4396.47|4396.3|4396.3|0
1723111070000|2024-08-08 09:57:50|4395.72|4395.72|4395.56|4395.56|4395.77|4395.77|4395.56|4395.56|0
1723111080000|2024-08-08 09:58:00|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|0
1723111110000|2024-08-08 09:58:30|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1723111130000|2024-08-08 09:58:50|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1723111140000|2024-08-08 09:59:00|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1723111160000|2024-08-08 09:59:20|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1723111180000|2024-08-08 09:59:40|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1723111200000|2024-08-08 10:00:00|4395.78|4395.78|4395.95|4395.95|4395.95|4395.95|4395.78|4395.78|0
1723111210000|2024-08-08 10:00:10|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1723111220000|2024-08-08 10:00:20|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1723111230000|2024-08-08 10:00:30|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1723111260000|2024-08-08 10:01:00|4396.51|4396.51|4397.34|4397.34|4397.34|4397.34|4396.51|4396.51|0
1723111270000|2024-08-08 10:01:10|4397.26|4397.26|4397.34|4397.34|4397.34|4397.34|4397.26|4397.26|0
1723111300000|2024-08-08 10:01:40|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1723111320000|2024-08-08 10:02:00|4397.56|4397.56|4397.72|4397.72|4397.72|4397.72|4397.56|4397.56|0
1723111340000|2024-08-08 10:02:20|4397.67|4397.67|4397.84|4397.84|4397.84|4397.84|4397.67|4397.67|0
1723111360000|2024-08-08 10:02:40|4397.67|4397.67|4397.84|4397.84|4397.84|4397.84|4397.67|4397.67|0
1723111380000|2024-08-08 10:03:00|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1723111430000|2024-08-08 10:03:50|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1723111490000|2024-08-08 10:04:50|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1723111500000|2024-08-08 10:05:00|4397.44|4397.44|4397.6|4397.6|4397.6|4397.6|4397.44|4397.44|0
1723111510000|2024-08-08 10:05:10|4397.74|4397.74|4399.64|4399.64|4399.64|4399.64|4397.74|4397.74|0
1723111530000|2024-08-08 10:05:30|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1723111550000|2024-08-08 10:05:50|4399.95|4399.95|4399.78|4399.78|4399.95|4399.95|4399.78|4399.78|0
1723111590000|2024-08-08 10:06:30|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1723111620000|2024-08-08 10:07:00|4399.78|4399.78|4399.95|4399.95|4399.95|4399.95|4399.78|4399.78|0
1723111660000|2024-08-08 10:07:40|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.81|4399.81|0
1723111680000|2024-08-08 10:08:00|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1723111700000|2024-08-08 10:08:20|4399.86|4399.86|4399.95|4399.95|4399.95|4399.95|4399.86|4399.86|0
1723111710000|2024-08-08 10:08:30|4399.99|4399.99|4399.37|4399.37|4399.99|4399.99|4399.37|4399.37|0
1723111740000|2024-08-08 10:09:00|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1723111760000|2024-08-08 10:09:20|4399.48|4399.48|4399.31|4399.31|4399.48|4399.48|4399.31|4399.31|0
1723111770000|2024-08-08 10:09:30|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1723111790000|2024-08-08 10:09:50|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1723111820000|2024-08-08 10:10:20|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1723111840000|2024-08-08 10:10:40|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.07|4399.07|0
1723111850000|2024-08-08 10:10:50|4399.29|4399.29|4399.45|4399.45|4399.45|4399.45|4399.29|4399.29|0
1723111890000|2024-08-08 10:11:30|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|0
1723111940000|2024-08-08 10:12:20|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1723111960000|2024-08-08 10:12:40|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1723111970000|2024-08-08 10:12:50|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1723112010000|2024-08-08 10:13:30|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1723112020000|2024-08-08 10:13:40|4398.44|4398.44|4398.49|4398.49|4398.49|4398.49|4398.44|4398.44|0
1723112030000|2024-08-08 10:13:50|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1723112040000|2024-08-08 10:14:00|4400.39|4400.39|4400.34|4400.34|4400.39|4400.39|4400.34|4400.34|0
1723112050000|2024-08-08 10:14:10|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|0
1723112080000|2024-08-08 10:14:40|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1723112100000|2024-08-08 10:15:00|4400.51|4400.51|4400.55|4400.55|4400.55|4400.55|4400.51|4400.51|0
1723112120000|2024-08-08 10:15:20|4400.53|4400.53|4400.36|4400.36|4400.53|4400.53|4400.36|4400.36|0
1723112170000|2024-08-08 10:16:10|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1723112210000|2024-08-08 10:16:50|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1723112280000|2024-08-08 10:18:00|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1723112290000|2024-08-08 10:18:10|4399.95|4399.95|4400.11|4400.11|4400.11|4400.11|4399.95|4399.95|0
1723112300000|2024-08-08 10:18:20|4400.28|4400.28|4400.33|4400.33|4400.33|4400.33|4400.28|4400.28|0
1723112360000|2024-08-08 10:19:20|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|0
1723112420000|2024-08-08 10:20:20|4400.42|4400.42|4400.26|4400.26|4400.42|4400.42|4400.26|4400.26|0
1723112430000|2024-08-08 10:20:30|4400.21|4400.21|4400.16|4400.16|4400.21|4400.21|4400.16|4400.16|0
1723112440000|2024-08-08 10:20:40|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1723112450000|2024-08-08 10:20:50|4400.26|4400.26|4400.42|4400.42|4400.42|4400.42|4400.26|4400.26|0
1723112460000|2024-08-08 10:21:00|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1723112490000|2024-08-08 10:21:30|4401.59|4401.59|4401.58|4401.58|4401.59|4401.59|4401.58|4401.58|0
1723112500000|2024-08-08 10:21:40|4401.59|4401.59|4401.36|4401.36|4401.59|4401.59|4401.26|4401.26|0
1723112510000|2024-08-08 10:21:50|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1723112530000|2024-08-08 10:22:10|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1723112550000|2024-08-08 10:22:30|4402.14|4402.14|4402.18|4402.18|4402.18|4402.18|4402.14|4402.14|0
1723112560000|2024-08-08 10:22:40|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1723112650000|2024-08-08 10:24:10|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1723112700000|2024-08-08 10:25:00|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1723112710000|2024-08-08 10:25:10|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1723112730000|2024-08-08 10:25:30|4401.45|4401.45|4402.03|4402.03|4402.03|4402.03|4401.45|4401.45|0
1723112770000|2024-08-08 10:26:10|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1723112810000|2024-08-08 10:26:50|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1723112820000|2024-08-08 10:27:00|4401.19|4401.19|4401.02|4401.02|4401.19|4401.19|4401.02|4401.02|0
1723112840000|2024-08-08 10:27:20|4400.93|4400.93|4400.76|4400.76|4400.93|4400.93|4400.76|4400.76|0
1723112850000|2024-08-08 10:27:30|4399.6|4399.6|4399.27|4399.27|4399.6|4399.6|4399.27|4399.27|0
1723112980000|2024-08-08 10:29:40|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1723113020000|2024-08-08 10:30:20|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1723113030000|2024-08-08 10:30:30|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1723113050000|2024-08-08 10:30:50|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1723113060000|2024-08-08 10:31:00|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1723113090000|2024-08-08 10:31:30|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1723113100000|2024-08-08 10:31:40|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1723113110000|2024-08-08 10:31:50|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|0
1723113120000|2024-08-08 10:32:00|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1723113160000|2024-08-08 10:32:40|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1723113200000|2024-08-08 10:33:20|4398.68|4398.68|4398.8|4398.8|4398.85|4398.85|4398.68|4398.68|0
1723113260000|2024-08-08 10:34:20|4398.96|4398.96|4399.13|4399.13|4399.13|4399.13|4398.96|4398.96|0
1723113270000|2024-08-08 10:34:30|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1723113280000|2024-08-08 10:34:40|4398.63|4398.63|4397.96|4397.96|4398.63|4398.63|4397.96|4397.96|0
1723113340000|2024-08-08 10:35:40|4398.01|4398.01|4397.84|4397.84|4398.01|4398.01|4397.84|4397.84|0
1723113360000|2024-08-08 10:36:00|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1723113410000|2024-08-08 10:36:50|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1723113430000|2024-08-08 10:37:10|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1723113480000|2024-08-08 10:38:00|4397.43|4397.43|4397.55|4397.55|4397.59|4397.59|4397.43|4397.43|0
1723113490000|2024-08-08 10:38:10|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1723113500000|2024-08-08 10:38:20|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1723113520000|2024-08-08 10:38:40|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1723113560000|2024-08-08 10:39:20|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1723113590000|2024-08-08 10:39:50|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1723113610000|2024-08-08 10:40:10|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1723113630000|2024-08-08 10:40:30|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1723113640000|2024-08-08 10:40:40|4397.66|4397.66|4398.41|4398.41|4398.41|4398.41|4397.66|4397.66|0
1723113650000|2024-08-08 10:40:50|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1723113720000|2024-08-08 10:42:00|4397.25|4397.25|4397.08|4397.08|4397.25|4397.25|4397.08|4397.08|0
1723113780000|2024-08-08 10:43:00|4396.51|4396.51|4395.84|4395.84|4396.51|4396.51|4395.81|4395.81|0
1723113790000|2024-08-08 10:43:10|4395.83|4395.83|4395.82|4395.82|4395.83|4395.83|4395.82|4395.82|0
1723113800000|2024-08-08 10:43:20|4395.24|4395.24|4395.29|4395.29|4395.29|4395.29|4395.24|4395.24|0
1723113810000|2024-08-08 10:43:30|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|0
1723113820000|2024-08-08 10:43:40|4395.29|4395.29|4395.33|4395.33|4395.33|4395.33|4395.29|4395.29|0
1723113830000|2024-08-08 10:43:50|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1723113900000|2024-08-08 10:45:00|4395.75|4395.75|4395.58|4395.58|4395.75|4395.75|4395.58|4395.58|0
1723113910000|2024-08-08 10:45:10|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1723113930000|2024-08-08 10:45:30|4396.33|4396.33|4396.33|4396.33|4396.9|4396.9|4396.33|4396.33|0
1723113960000|2024-08-08 10:46:00|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1723113980000|2024-08-08 10:46:20|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1723113990000|2024-08-08 10:46:30|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1723114030000|2024-08-08 10:47:10|4396.57|4396.57|4396.41|4396.41|4396.57|4396.57|4396.41|4396.41|0
1723114040000|2024-08-08 10:47:20|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1723114080000|2024-08-08 10:48:00|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1723114110000|2024-08-08 10:48:30|4395.62|4395.62|4395.45|4395.45|4395.62|4395.62|4395.45|4395.45|0
1723114120000|2024-08-08 10:48:40|4395.55|4395.55|4395.5|4395.5|4395.55|4395.55|4395.5|4395.5|0
1723114150000|2024-08-08 10:49:10|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1723114170000|2024-08-08 10:49:30|4394.18|4394.18|4394.01|4394.01|4394.18|4394.18|4394.01|4394.01|0
1723114270000|2024-08-08 10:51:10|4393.93|4393.93|4393.96|4393.96|4393.96|4393.96|4393.93|4393.93|0
1723114300000|2024-08-08 10:51:40|4393.79|4393.79|4393.18|4393.18|4393.79|4393.79|4393.18|4393.18|0
1723114310000|2024-08-08 10:51:50|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1723114320000|2024-08-08 10:52:00|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1723114330000|2024-08-08 10:52:10|4391.45|4391.45|4391.53|4391.53|4391.53|4391.53|4390.37|4390.37|0
1723114340000|2024-08-08 10:52:20|4390.95|4390.95|4389.96|4389.96|4390.95|4390.95|4389.96|4389.96|0
1723114360000|2024-08-08 10:52:40|4390.54|4390.54|4390.37|4390.37|4390.54|4390.54|4390.37|4390.37|0
1723114380000|2024-08-08 10:53:00|4389.22|4389.22|4388.72|4388.72|4389.22|4389.22|4388.72|4388.72|0
1723114390000|2024-08-08 10:53:10|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|0
1723114440000|2024-08-08 10:54:00|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1723114450000|2024-08-08 10:54:10|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1723114470000|2024-08-08 10:54:30|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1723114480000|2024-08-08 10:54:40|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1723114500000|2024-08-08 10:55:00|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|0
1723114560000|2024-08-08 10:56:00|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1723114580000|2024-08-08 10:56:20|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.28|4387.28|0
1723114590000|2024-08-08 10:56:30|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1723114600000|2024-08-08 10:56:40|4387.19|4387.19|4385.98|4385.98|4387.19|4387.19|4385.98|4385.98|0
1723114610000|2024-08-08 10:56:50|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1723114620000|2024-08-08 10:57:00|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1723114630000|2024-08-08 10:57:10|4384.86|4384.86|4384.4|4384.4|4384.86|4384.86|4384.4|4384.4|0
1723114640000|2024-08-08 10:57:20|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1723114670000|2024-08-08 10:57:50|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1723114680000|2024-08-08 10:58:00|4383.07|4383.07|4383.82|4383.82|4383.82|4383.82|4383.07|4383.07|0
1723114710000|2024-08-08 10:58:30|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1723114720000|2024-08-08 10:58:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1723114740000|2024-08-08 10:59:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1723114750000|2024-08-08 10:59:10|4385.3|4385.3|4385.32|4385.32|4385.32|4385.32|4385.3|4385.3|0
1723114760000|2024-08-08 10:59:20|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1723114770000|2024-08-08 10:59:30|4384.91|4384.91|4385.07|4385.07|4385.07|4385.07|4384.91|4384.91|0
1723114790000|2024-08-08 10:59:50|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1723114800000|2024-08-08 11:00:00|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|4385.07|0
1723114810000|2024-08-08 11:00:10|4384.91|4384.91|4385.48|4385.48|4385.48|4385.48|4384.91|4384.91|0
1723114840000|2024-08-08 11:00:40|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1723114870000|2024-08-08 11:01:10|4385.07|4385.07|4385.65|4385.65|4385.65|4385.65|4385.07|4385.07|0
1723114920000|2024-08-08 11:02:00|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1723114930000|2024-08-08 11:02:10|4385.06|4385.06|4384.89|4384.89|4385.06|4385.06|4384.89|4384.89|0
1723114950000|2024-08-08 11:02:30|4385.06|4385.06|4386.21|4386.21|4386.21|4386.21|4385.06|4385.06|0
1723114970000|2024-08-08 11:02:50|4386.05|4386.05|4385.47|4385.47|4386.05|4386.05|4384.89|4384.89|0
1723114980000|2024-08-08 11:03:00|4385.31|4385.31|4385.14|4385.14|4385.31|4385.31|4385.14|4385.14|0
1723114990000|2024-08-08 11:03:10|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1723115000000|2024-08-08 11:03:20|4384.4|4384.4|4383.65|4383.65|4384.4|4384.4|4383.65|4383.65|0
1723115010000|2024-08-08 11:03:30|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1723115020000|2024-08-08 11:03:40|4383.72|4383.72|4385.04|4385.04|4385.04|4385.04|4383.72|4383.72|0
1723115040000|2024-08-08 11:04:00|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|0
1723115070000|2024-08-08 11:04:30|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|0
1723115100000|2024-08-08 11:05:00|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1723115110000|2024-08-08 11:05:10|4385.15|4385.15|4385.31|4385.31|4385.31|4385.31|4385.15|4385.15|0
1723115160000|2024-08-08 11:06:00|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1723115190000|2024-08-08 11:06:30|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1723115210000|2024-08-08 11:06:50|4385.89|4385.89|4385.73|4385.73|4385.89|4385.89|4385.73|4385.73|0
1723115220000|2024-08-08 11:07:00|4385.56|4385.56|4384.4|4384.4|4385.56|4385.56|4384.4|4384.4|0
1723115250000|2024-08-08 11:07:30|4383.83|4383.83|4383.78|4383.78|4383.83|4383.83|4383.78|4383.78|0
1723115290000|2024-08-08 11:08:10|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1723115300000|2024-08-08 11:08:20|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1723115320000|2024-08-08 11:08:40|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1723115340000|2024-08-08 11:09:00|4382.78|4382.78|4382.95|4382.95|4383.01|4383.01|4382.78|4382.78|0
1723115350000|2024-08-08 11:09:10|4382.91|4382.91|4382.92|4382.92|4382.94|4382.94|4382.88|4382.88|0
1723115410000|2024-08-08 11:10:10|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1723115450000|2024-08-08 11:10:50|4382.8|4382.8|4382.92|4382.92|4382.96|4382.96|4382.8|4382.8|0
1723115460000|2024-08-08 11:11:00|4382.34|4382.34|4383.08|4383.08|4383.08|4383.08|4382.34|4382.34|0
1723115480000|2024-08-08 11:11:20|4383.16|4383.16|4383.26|4383.26|4383.26|4383.26|4383.16|4383.16|0
1723115490000|2024-08-08 11:11:30|4383.43|4383.43|4383.43|4383.43|4384|4384|4383.43|4383.43|0
1723115520000|2024-08-08 11:12:00|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1723115530000|2024-08-08 11:12:10|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1723115550000|2024-08-08 11:12:30|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1723115560000|2024-08-08 11:12:40|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1723115570000|2024-08-08 11:12:50|4383.71|4383.71|4383.54|4383.54|4383.71|4383.71|4383.54|4383.54|0
1723115580000|2024-08-08 11:13:00|4383.59|4383.59|4383.85|4383.85|4383.85|4383.85|4383.59|4383.59|0
1723115590000|2024-08-08 11:13:10|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1723115600000|2024-08-08 11:13:20|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1723115610000|2024-08-08 11:13:30|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1723115630000|2024-08-08 11:13:50|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1723115650000|2024-08-08 11:14:10|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1723115660000|2024-08-08 11:14:20|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1723115690000|2024-08-08 11:14:50|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1723115710000|2024-08-08 11:15:10|4384.59|4384.59|4384.59|4384.59|4384.64|4384.64|4384.59|4384.59|0
1723115740000|2024-08-08 11:15:40|4384.43|4384.43|4383.68|4383.68|4384.43|4384.43|4383.68|4383.68|0
1723115770000|2024-08-08 11:16:10|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1723115790000|2024-08-08 11:16:30|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1723115820000|2024-08-08 11:17:00|4383.19|4383.19|4383.02|4383.02|4383.19|4383.19|4383.02|4383.02|0
1723115830000|2024-08-08 11:17:10|4383.16|4383.16|4383.12|4383.12|4383.16|4383.16|4383.12|4383.12|0
1723115840000|2024-08-08 11:17:20|4382.96|4382.96|4381.3|4381.3|4382.96|4382.96|4381.3|4381.3|0
1723115850000|2024-08-08 11:17:30|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1723115860000|2024-08-08 11:17:40|4381.43|4381.43|4381.26|4381.26|4381.43|4381.43|4381.26|4381.26|0
1723115910000|2024-08-08 11:18:30|4381.1|4381.1|4381.26|4381.26|4381.26|4381.26|4381.1|4381.1|0
1723115930000|2024-08-08 11:18:50|4381.59|4381.59|4382.75|4382.75|4382.75|4382.75|4381.59|4381.59|0
1723115970000|2024-08-08 11:19:30|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1723116010000|2024-08-08 11:20:10|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1723116020000|2024-08-08 11:20:20|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1723116070000|2024-08-08 11:21:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1723116080000|2024-08-08 11:21:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1723116090000|2024-08-08 11:21:30|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1723116100000|2024-08-08 11:21:40|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1723116110000|2024-08-08 11:21:50|4380.84|4380.84|4380.84|4380.84|4381.01|4381.01|4380.84|4380.84|0
1723116120000|2024-08-08 11:22:00|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1723116150000|2024-08-08 11:22:30|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1723116160000|2024-08-08 11:22:40|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1723116200000|2024-08-08 11:23:20|4380.1|4380.1|4379.84|4379.84|4380.1|4380.1|4379.84|4379.84|0
1723116210000|2024-08-08 11:23:30|4379.79|4379.79|4379.79|4379.79|4379.84|4379.84|4379.79|4379.79|0
1723116240000|2024-08-08 11:24:00|4379.21|4379.21|4379.05|4379.05|4379.21|4379.21|4379.05|4379.05|0
1723116270000|2024-08-08 11:24:30|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1723116280000|2024-08-08 11:24:40|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1723116360000|2024-08-08 11:26:00|4378.86|4378.86|4377.79|4377.79|4378.86|4378.86|4377.79|4377.79|0
1723116380000|2024-08-08 11:26:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1723116390000|2024-08-08 11:26:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723116410000|2024-08-08 11:26:50|4377.04|4377.04|4377.62|4377.62|4377.62|4377.62|4377.04|4377.04|0
1723116430000|2024-08-08 11:27:10|4377.53|4377.53|4378.11|4378.11|4378.11|4378.11|4377.53|4377.53|0
1723116450000|2024-08-08 11:27:30|4378.28|4378.28|4378.85|4378.85|4378.85|4378.85|4378.28|4378.28|0
1723116470000|2024-08-08 11:27:50|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1723116480000|2024-08-08 11:28:00|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723116530000|2024-08-08 11:28:50|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1723116540000|2024-08-08 11:29:00|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1723116560000|2024-08-08 11:29:20|4377.72|4377.72|4378.3|4378.3|4378.3|4378.3|4377.72|4377.72|0
1723116570000|2024-08-08 11:29:30|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1723116580000|2024-08-08 11:29:40|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1723116600000|2024-08-08 11:30:00|4378.34|4378.34|4377.02|4377.02|4378.34|4378.34|4377.02|4377.02|0
1723116610000|2024-08-08 11:30:10|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1723116630000|2024-08-08 11:30:30|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1723116640000|2024-08-08 11:30:40|4376.94|4376.94|4377.1|4377.1|4377.1|4377.1|4376.94|4376.94|0
1723116660000|2024-08-08 11:31:00|4377.76|4377.76|4377.78|4377.78|4377.78|4377.78|4376.63|4376.63|0
1723116670000|2024-08-08 11:31:10|4377.45|4377.45|4377.29|4377.29|4377.45|4377.45|4377.29|4377.29|0
1723116720000|2024-08-08 11:32:00|4376.96|4376.96|4376.54|4376.54|4376.96|4376.96|4376.54|4376.54|0
1723116730000|2024-08-08 11:32:10|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723116740000|2024-08-08 11:32:20|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1723116750000|2024-08-08 11:32:30|4376.05|4376.05|4375.95|4375.95|4376.05|4376.05|4375.95|4375.95|0
1723116770000|2024-08-08 11:32:50|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|0
1723116800000|2024-08-08 11:33:20|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1723116810000|2024-08-08 11:33:30|4375.96|4375.96|4376.87|4376.87|4376.87|4376.87|4375.96|4375.96|0
1723116840000|2024-08-08 11:34:00|4376.89|4376.89|4377.47|4377.47|4377.47|4377.47|4376.89|4376.89|0
1723116850000|2024-08-08 11:34:10|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1723116860000|2024-08-08 11:34:20|4377.4|4377.4|4377.24|4377.24|4377.4|4377.4|4377.24|4377.24|0
1723116890000|2024-08-08 11:34:50|4377.82|4377.82|4378.15|4378.15|4378.15|4378.15|4377.82|4377.82|0
1723116900000|2024-08-08 11:35:00|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1723116930000|2024-08-08 11:35:30|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723116940000|2024-08-08 11:35:40|4378.52|4378.52|4378.85|4378.85|4378.85|4378.85|4378.52|4378.52|0
1723116960000|2024-08-08 11:36:00|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1723116980000|2024-08-08 11:36:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1723116990000|2024-08-08 11:36:30|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1723117000000|2024-08-08 11:36:40|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1723117010000|2024-08-08 11:36:50|4378.68|4378.68|4377.61|4377.61|4378.68|4378.68|4377.61|4377.61|0
1723117020000|2024-08-08 11:37:00|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1723117030000|2024-08-08 11:37:10|4376.9|4376.9|4376.73|4376.73|4376.9|4376.9|4376.73|4376.73|0
1723117060000|2024-08-08 11:37:40|4377.31|4377.31|4377.15|4377.15|4377.31|4377.31|4377.15|4377.15|0
1723117070000|2024-08-08 11:37:50|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1723117090000|2024-08-08 11:38:10|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1723117110000|2024-08-08 11:38:30|4377.72|4377.72|4377.63|4377.63|4377.72|4377.72|4377.63|4377.63|0
1723117180000|2024-08-08 11:39:40|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1723117200000|2024-08-08 11:40:00|4377.38|4377.38|4376.75|4376.75|4377.38|4377.38|4376.75|4376.75|0
1723117220000|2024-08-08 11:40:20|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1723117250000|2024-08-08 11:40:50|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1723117300000|2024-08-08 11:41:40|4376.98|4376.98|4376.81|4376.81|4376.98|4376.98|4376.81|4376.81|0
1723117320000|2024-08-08 11:42:00|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1723117370000|2024-08-08 11:42:50|4376.71|4376.71|4376.81|4376.81|4376.81|4376.81|4376.71|4376.71|0
1723117470000|2024-08-08 11:44:30|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1723117490000|2024-08-08 11:44:50|4377.22|4377.22|4377.8|4377.8|4377.8|4377.8|4377.22|4377.22|0
1723117500000|2024-08-08 11:45:00|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1723117530000|2024-08-08 11:45:30|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1723117570000|2024-08-08 11:46:10|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1723117600000|2024-08-08 11:46:40|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1723117640000|2024-08-08 11:47:20|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723117650000|2024-08-08 11:47:30|4378.27|4378.27|4378.44|4378.44|4378.44|4378.44|4378.27|4378.27|0
1723117680000|2024-08-08 11:48:00|4378.43|4378.43|4378.38|4378.38|4378.43|4378.43|4378.38|4378.38|0
1723117720000|2024-08-08 11:48:40|4378.22|4378.22|4378.38|4378.38|4378.38|4378.38|4378.22|4378.22|0
1723117740000|2024-08-08 11:49:00|4378.71|4378.71|4378.55|4378.55|4378.71|4378.71|4378.55|4378.55|0
1723117810000|2024-08-08 11:50:10|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1723117870000|2024-08-08 11:51:10|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723117910000|2024-08-08 11:51:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1723117930000|2024-08-08 11:52:10|4378.43|4378.43|4378.6|4378.6|4378.6|4378.6|4378.43|4378.43|0
1723118020000|2024-08-08 11:53:40|4378.43|4378.43|4378.27|4378.27|4378.43|4378.43|4378.27|4378.27|0
1723118060000|2024-08-08 11:54:20|4378.1|4378.1|4378.63|4378.63|4378.63|4378.63|4378.05|4378.05|0
1723118080000|2024-08-08 11:54:40|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1723118090000|2024-08-08 11:54:50|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1723118120000|2024-08-08 11:55:20|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1723118130000|2024-08-08 11:55:30|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1723118140000|2024-08-08 11:55:40|4378.4|4378.4|4378.24|4378.24|4378.4|4378.4|4378.24|4378.24|0
1723118160000|2024-08-08 11:56:00|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1723118200000|2024-08-08 11:56:40|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1723118260000|2024-08-08 11:57:40|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1723118280000|2024-08-08 11:58:00|4377.62|4377.62|4377.67|4377.67|4377.67|4377.67|4377.62|4377.62|0
1723118310000|2024-08-08 11:58:30|4378.24|4378.24|4378.57|4378.57|4378.57|4378.57|4378.24|4378.24|0
1723118320000|2024-08-08 11:58:40|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1723118330000|2024-08-08 11:58:50|4379.32|4379.32|4378.66|4378.66|4379.32|4379.32|4378.66|4378.66|0
1723118360000|2024-08-08 11:59:20|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|0
1723118370000|2024-08-08 11:59:30|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1723118380000|2024-08-08 11:59:40|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|0
1723118460000|2024-08-08 12:01:00|4380.15|4380.15|4380.36|4380.36|4380.52|4380.52|4380.15|4380.15|0
1723118480000|2024-08-08 12:01:20|4379.78|4379.78|4379.75|4379.75|4379.78|4379.78|4379.75|4379.75|0
1723118490000|2024-08-08 12:01:30|4379.8|4379.8|4379.79|4379.79|4379.8|4379.8|4379.79|4379.79|0
1723118540000|2024-08-08 12:02:20|4379.95|4379.95|4380.03|4380.03|4380.03|4380.03|4379.95|4379.95|0
1723118550000|2024-08-08 12:02:30|4380.1|4380.1|4380.3|4380.3|4380.3|4380.3|4380.1|4380.1|0
1723118560000|2024-08-08 12:02:40|4380.46|4380.46|4380.6|4380.6|4380.6|4380.6|4380.46|4380.46|0
1723118570000|2024-08-08 12:02:50|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1723118580000|2024-08-08 12:03:00|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723118620000|2024-08-08 12:03:40|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1723118640000|2024-08-08 12:04:00|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723118680000|2024-08-08 12:04:40|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1723118700000|2024-08-08 12:05:00|4381.22|4381.22|4381.17|4381.17|4381.22|4381.22|4381.17|4381.17|0
1723118710000|2024-08-08 12:05:10|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1723118730000|2024-08-08 12:05:30|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1723118750000|2024-08-08 12:05:50|4381.5|4381.5|4382.08|4382.08|4382.08|4382.08|4381.5|4381.5|0
1723118760000|2024-08-08 12:06:00|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1723118770000|2024-08-08 12:06:10|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1723118800000|2024-08-08 12:06:40|4382.47|4382.47|4383.64|4383.64|4383.64|4383.64|4382.47|4382.47|0
1723118840000|2024-08-08 12:07:20|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1723118860000|2024-08-08 12:07:40|4384.38|4384.38|4383.89|4383.89|4384.38|4384.38|4383.89|4383.89|0
1723118880000|2024-08-08 12:08:00|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1723118890000|2024-08-08 12:08:10|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1723118920000|2024-08-08 12:08:40|4382.81|4382.81|4382.65|4382.65|4382.81|4382.81|4382.65|4382.65|0
1723118940000|2024-08-08 12:09:00|4382.69|4382.69|4382.56|4382.56|4382.69|4382.69|4382.56|4382.56|0
1723118950000|2024-08-08 12:09:10|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|0
1723118980000|2024-08-08 12:09:40|4382.03|4382.03|4382.08|4382.08|4382.08|4382.08|4382.03|4382.03|0
1723118990000|2024-08-08 12:09:50|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1723119000000|2024-08-08 12:10:00|4381.54|4381.54|4381.21|4381.21|4381.54|4381.54|4381.21|4381.21|0
1723119010000|2024-08-08 12:10:10|4381.38|4381.38|4381.71|4381.71|4381.71|4381.71|4381.38|4381.38|0
1723119020000|2024-08-08 12:10:20|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1723119060000|2024-08-08 12:11:00|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1723119070000|2024-08-08 12:11:10|4381.63|4381.63|4381.54|4381.54|4381.63|4381.63|4381.51|4381.51|0
1723119080000|2024-08-08 12:11:20|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1723119090000|2024-08-08 12:11:30|4381.62|4381.62|4381.95|4381.95|4381.95|4381.95|4381.62|4381.62|0
1723119100000|2024-08-08 12:11:40|4382|4382|4382.17|4382.17|4382.17|4382.17|4382|4382|0
1723119110000|2024-08-08 12:11:50|4382.33|4382.33|4382.23|4382.23|4382.33|4382.33|4382.23|4382.23|0
1723119140000|2024-08-08 12:12:20|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1723119150000|2024-08-08 12:12:30|4382.4|4382.4|4382.23|4382.23|4382.4|4382.4|4382.23|4382.23|0
1723119170000|2024-08-08 12:12:50|4383.39|4383.39|4384.05|4384.05|4384.05|4384.05|4383.39|4383.39|0
1723119180000|2024-08-08 12:13:00|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1723119210000|2024-08-08 12:13:30|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1723119230000|2024-08-08 12:13:50|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1723119240000|2024-08-08 12:14:00|4384|4384|4384|4384|4384|4384|4384|4384|0
1723119250000|2024-08-08 12:14:10|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1723119270000|2024-08-08 12:14:30|4384.24|4384.24|4384.28|4384.28|4384.28|4384.28|4384.24|4384.24|0
1723119380000|2024-08-08 12:16:20|4384.12|4384.12|4383.86|4383.86|4384.12|4384.12|4383.86|4383.86|0
1723119390000|2024-08-08 12:16:30|4383.28|4383.28|4383.06|4383.06|4383.28|4383.28|4383.06|4383.06|0
1723119400000|2024-08-08 12:16:40|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1723119410000|2024-08-08 12:16:50|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1723119420000|2024-08-08 12:17:00|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1723119440000|2024-08-08 12:17:20|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1723119460000|2024-08-08 12:17:40|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1723119470000|2024-08-08 12:17:50|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1723119480000|2024-08-08 12:18:00|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1723119490000|2024-08-08 12:18:10|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1723119510000|2024-08-08 12:18:30|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1723119520000|2024-08-08 12:18:40|4382.04|4382.04|4381.87|4381.87|4382.04|4382.04|4381.87|4381.87|0
1723119530000|2024-08-08 12:18:50|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1723119550000|2024-08-08 12:19:10|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1723119580000|2024-08-08 12:19:40|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1723119670000|2024-08-08 12:21:10|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1723119720000|2024-08-08 12:22:00|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1723119730000|2024-08-08 12:22:10|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1723119750000|2024-08-08 12:22:30|4380.91|4380.91|4380.17|4380.17|4380.91|4380.91|4380.17|4380.17|0
1723119760000|2024-08-08 12:22:40|4380|4380|4380|4380|4380|4380|4380|4380|0
1723119770000|2024-08-08 12:22:50|4380.58|4380.58|4380|4380|4380.58|4380.58|4380|4380|0
1723119780000|2024-08-08 12:23:00|4379.87|4379.87|4378.55|4378.55|4379.87|4379.87|4378.55|4378.55|0
1723119790000|2024-08-08 12:23:10|4378.45|4378.45|4378.48|4378.48|4378.48|4378.48|4378.45|4378.45|0
1723119810000|2024-08-08 12:23:30|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1723119820000|2024-08-08 12:23:40|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1723119830000|2024-08-08 12:23:50|4378.09|4378.09|4378.66|4378.66|4378.66|4378.66|4378.09|4378.09|0
1723119840000|2024-08-08 12:24:00|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1723119850000|2024-08-08 12:24:10|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|0
1723119860000|2024-08-08 12:24:20|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1723119890000|2024-08-08 12:24:50|4379.99|4379.99|4379.82|4379.82|4379.99|4379.99|4379.82|4379.82|0
1723119940000|2024-08-08 12:25:40|4379.24|4379.24|4379.08|4379.08|4379.24|4379.24|4379.08|4379.08|0
1723119960000|2024-08-08 12:26:00|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1723119970000|2024-08-08 12:26:10|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1723119980000|2024-08-08 12:26:20|4378.71|4378.71|4378.55|4378.55|4378.71|4378.71|4378.55|4378.55|0
1723120000000|2024-08-08 12:26:40|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1723120010000|2024-08-08 12:26:50|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1723120060000|2024-08-08 12:27:40|4379.46|4379.46|4379.44|4379.44|4379.46|4379.46|4379.44|4379.44|0
1723120070000|2024-08-08 12:27:50|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1723120080000|2024-08-08 12:28:00|4379.7|4379.7|4379.87|4379.87|4379.87|4379.87|4379.7|4379.7|0
1723120150000|2024-08-08 12:29:10|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1723120160000|2024-08-08 12:29:20|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1723120170000|2024-08-08 12:29:30|4379.37|4379.37|4379.42|4379.42|4379.42|4379.42|4379.37|4379.37|0
1723120180000|2024-08-08 12:29:40|4379.59|4379.59|4379.75|4379.75|4379.75|4379.75|4379.59|4379.59|0
1723120190000|2024-08-08 12:29:50|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1723120200000|2024-08-08 12:30:00|4381.65|4381.65|4382.81|4382.81|4385.08|4385.08|4381.65|4381.65|0
1723120210000|2024-08-08 12:30:10|4383.63|4383.63|4384.05|4384.05|4386.53|4386.53|4383.63|4383.63|0
1723120220000|2024-08-08 12:30:20|4384.63|4384.63|4387.68|4387.68|4387.68|4387.68|4384.63|4384.63|0
1723120230000|2024-08-08 12:30:30|4387.1|4387.1|4385.36|4385.36|4387.26|4387.26|4385.2|4385.2|0
1723120240000|2024-08-08 12:30:40|4385.69|4385.69|4385.83|4385.83|4385.83|4385.83|4385.69|4385.69|0
1723120250000|2024-08-08 12:30:50|4386.4|4386.4|4386.98|4386.98|4386.98|4386.98|4386.4|4386.4|0
1723120260000|2024-08-08 12:31:00|4387.56|4387.56|4386.98|4386.98|4387.56|4387.56|4386.98|4386.98|0
1723120280000|2024-08-08 12:31:20|4387.14|4387.14|4386.98|4386.98|4387.14|4387.14|4386.81|4386.81|0
1723120290000|2024-08-08 12:31:30|4386.81|4386.81|4386.65|4386.65|4386.81|4386.81|4386.65|4386.65|0
1723120300000|2024-08-08 12:31:40|4386.81|4386.81|4387.64|4387.64|4387.64|4387.64|4386.81|4386.81|0
1723120310000|2024-08-08 12:31:50|4388.38|4388.38|4389.25|4389.25|4389.25|4389.25|4388.38|4388.38|0
1723120320000|2024-08-08 12:32:00|4388.67|4388.67|4390.41|4390.41|4390.41|4390.41|4388.67|4388.67|0
1723120330000|2024-08-08 12:32:10|4389.25|4389.25|4388.92|4388.92|4389.25|4389.25|4388.75|4388.75|0
1723120340000|2024-08-08 12:32:20|4388.59|4388.59|4388.64|4388.64|4388.64|4388.64|4388.59|4388.59|0
1723120350000|2024-08-08 12:32:30|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1723120360000|2024-08-08 12:32:40|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1723120370000|2024-08-08 12:32:50|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1723120380000|2024-08-08 12:33:00|4388.97|4388.97|4389.06|4389.06|4389.06|4389.06|4388.97|4388.97|0
1723120390000|2024-08-08 12:33:10|4389.64|4389.64|4389.81|4389.81|4389.81|4389.81|4389.64|4389.64|0
1723120400000|2024-08-08 12:33:20|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1723120410000|2024-08-08 12:33:30|4389.81|4389.81|4389.23|4389.23|4389.81|4389.81|4389.23|4389.23|0
1723120420000|2024-08-08 12:33:40|4389.06|4389.06|4389.21|4389.21|4389.21|4389.21|4388.88|4388.88|0
1723120430000|2024-08-08 12:33:50|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1723120440000|2024-08-08 12:34:00|4389.74|4389.74|4389.58|4389.58|4389.74|4389.74|4389.58|4389.58|0
1723120460000|2024-08-08 12:34:20|4390.16|4390.16|4389|4389|4390.16|4390.16|4389|4389|0
1723120470000|2024-08-08 12:34:30|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1723120480000|2024-08-08 12:34:40|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1723120490000|2024-08-08 12:34:50|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|0
1723120510000|2024-08-08 12:35:10|4389.75|4389.75|4389.5|4389.5|4389.75|4389.75|4389.5|4389.5|0
1723120520000|2024-08-08 12:35:20|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|0
1723120540000|2024-08-08 12:35:40|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1723120550000|2024-08-08 12:35:50|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1723120560000|2024-08-08 12:36:00|4389.25|4389.25|4389.41|4389.41|4389.41|4389.41|4389.08|4389.08|0
1723120570000|2024-08-08 12:36:10|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|0
1723120580000|2024-08-08 12:36:20|4390.2|4390.2|4390.45|4390.45|4390.45|4390.45|4390.2|4390.2|0
1723120590000|2024-08-08 12:36:30|4390.55|4390.55|4390.38|4390.38|4390.55|4390.55|4390.38|4390.38|0
1723120610000|2024-08-08 12:36:50|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1723120620000|2024-08-08 12:37:00|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1723120630000|2024-08-08 12:37:10|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1723120660000|2024-08-08 12:37:40|4390.8|4390.8|4391.87|4391.87|4391.87|4391.87|4390.8|4390.8|0
1723120690000|2024-08-08 12:38:10|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1723120740000|2024-08-08 12:39:00|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1723120750000|2024-08-08 12:39:10|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1723120770000|2024-08-08 12:39:30|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1723120780000|2024-08-08 12:39:40|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1723120790000|2024-08-08 12:39:50|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1723120800000|2024-08-08 12:40:00|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1723120810000|2024-08-08 12:40:10|4390.46|4390.46|4390.67|4390.67|4390.67|4390.67|4390.42|4390.42|0
1723120870000|2024-08-08 12:41:10|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1723120880000|2024-08-08 12:41:20|4390.6|4390.6|4390.39|4390.39|4390.6|4390.6|4390.39|4390.39|0
1723120900000|2024-08-08 12:41:40|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1723120920000|2024-08-08 12:42:00|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1723120930000|2024-08-08 12:42:10|4390.13|4390.13|4388.97|4388.97|4390.13|4390.13|4388.97|4388.97|0
1723120940000|2024-08-08 12:42:20|4389.13|4389.13|4389.71|4389.71|4389.71|4389.71|4389.13|4389.13|0
1723120950000|2024-08-08 12:42:30|4389.88|4389.88|4390.23|4390.23|4390.23|4390.23|4389.88|4389.88|0
1723120960000|2024-08-08 12:42:40|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|0
1723120980000|2024-08-08 12:43:00|4389.99|4389.99|4391.31|4391.31|4391.31|4391.31|4389.99|4389.99|0
1723121060000|2024-08-08 12:44:20|4391.26|4391.26|4391|4391|4391.26|4391.26|4391|4391|0
1723121070000|2024-08-08 12:44:30|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1723121080000|2024-08-08 12:44:40|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1723121090000|2024-08-08 12:44:50|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1723121100000|2024-08-08 12:45:00|4391.54|4391.54|4391.38|4391.38|4391.54|4391.54|4391.38|4391.38|0
1723121140000|2024-08-08 12:45:40|4391.54|4391.54|4393.54|4393.54|4393.54|4393.54|4391.54|4391.54|0
1723121160000|2024-08-08 12:46:00|4393.59|4393.59|4393.64|4393.64|4393.64|4393.64|4393.59|4393.59|0
1723121180000|2024-08-08 12:46:20|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1723121190000|2024-08-08 12:46:30|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|0
1723121210000|2024-08-08 12:46:50|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1723121280000|2024-08-08 12:48:00|4394.66|4394.66|4394.83|4394.83|4394.83|4394.83|4394.66|4394.66|0
1723121290000|2024-08-08 12:48:10|4395.98|4395.98|4395.08|4395.08|4395.98|4395.98|4395.08|4395.08|0
1723121300000|2024-08-08 12:48:20|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1723121310000|2024-08-08 12:48:30|4394.66|4394.66|4394.91|4394.91|4394.91|4394.91|4394.66|4394.66|0
1723121320000|2024-08-08 12:48:40|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1723121330000|2024-08-08 12:48:50|4395.66|4395.66|4396.23|4396.23|4396.23|4396.23|4395.66|4395.66|0
1723121350000|2024-08-08 12:49:10|4395.08|4395.08|4395.66|4395.66|4395.66|4395.66|4395.08|4395.08|0
1723121380000|2024-08-08 12:49:40|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|0
1723121390000|2024-08-08 12:49:50|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|0
1723121400000|2024-08-08 12:50:00|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1723121440000|2024-08-08 12:50:40|4395.99|4395.99|4395.33|4395.33|4395.99|4395.99|4395.33|4395.33|0
1723121460000|2024-08-08 12:51:00|4395.49|4395.49|4397.23|4397.23|4397.23|4397.23|4395.49|4395.49|0
1723121480000|2024-08-08 12:51:20|4396.65|4396.65|4396.07|4396.07|4396.65|4396.65|4396.07|4396.07|0
1723121510000|2024-08-08 12:51:50|4396.23|4396.23|4396.98|4396.98|4396.98|4396.98|4396.23|4396.23|0
1723121540000|2024-08-08 12:52:20|4397.03|4397.03|4397.36|4397.36|4397.36|4397.36|4397.03|4397.03|0
1723121560000|2024-08-08 12:52:40|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1723121570000|2024-08-08 12:52:50|4397.98|4397.98|4397.88|4397.88|4397.98|4397.98|4397.88|4397.88|0
1723121580000|2024-08-08 12:53:00|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1723121590000|2024-08-08 12:53:10|4398.04|4398.04|4397.14|4397.14|4398.04|4398.04|4397.14|4397.14|0
1723121630000|2024-08-08 12:53:50|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|0
1723121640000|2024-08-08 12:54:00|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1723121660000|2024-08-08 12:54:20|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1723121680000|2024-08-08 12:54:40|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1723121700000|2024-08-08 12:55:00|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1723121740000|2024-08-08 12:55:40|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1723121750000|2024-08-08 12:55:50|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1723121770000|2024-08-08 12:56:10|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1723121780000|2024-08-08 12:56:20|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1723121790000|2024-08-08 12:56:30|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1723121800000|2024-08-08 12:56:40|4397.25|4397.25|4396.72|4396.72|4397.25|4397.25|4396.68|4396.68|0
1723121810000|2024-08-08 12:56:50|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1723121820000|2024-08-08 12:57:00|4396.06|4396.06|4396.23|4396.23|4396.23|4396.23|4396.06|4396.06|0
1723121840000|2024-08-08 12:57:20|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1723121850000|2024-08-08 12:57:30|4395.96|4395.96|4396.54|4396.54|4396.54|4396.54|4395.96|4395.96|0
1723121870000|2024-08-08 12:57:50|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1723121880000|2024-08-08 12:58:00|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.26|4396.26|0
1723121890000|2024-08-08 12:58:10|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1723121900000|2024-08-08 12:58:20|4396.65|4396.65|4396.58|4396.58|4396.65|4396.65|4396.58|4396.58|0
1723121940000|2024-08-08 12:59:00|4396.41|4396.41|4396.58|4396.58|4396.58|4396.58|4396.41|4396.41|0
1723121960000|2024-08-08 12:59:20|4396.63|4396.63|4396.65|4396.65|4396.65|4396.65|4396.63|4396.63|0
1723121970000|2024-08-08 12:59:30|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1723121980000|2024-08-08 12:59:40|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1723121990000|2024-08-08 12:59:50|4396.07|4396.07|4395.82|4395.82|4396.07|4396.07|4395.82|4395.82|0
1723122010000|2024-08-08 13:00:10|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|0
1723122030000|2024-08-08 13:00:30|4395.07|4395.07|4394.91|4394.91|4395.07|4395.07|4394.91|4394.91|0
1723122050000|2024-08-08 13:00:50|4394.33|4394.33|4394|4394|4394.33|4394.33|4394|4394|0
1723122070000|2024-08-08 13:01:10|4395.16|4395.16|4395.69|4395.69|4395.73|4395.73|4395.16|4395.16|0
1723122100000|2024-08-08 13:01:40|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|0
1723122120000|2024-08-08 13:02:00|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1723122160000|2024-08-08 13:02:40|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1723122190000|2024-08-08 13:03:10|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|0
1723122200000|2024-08-08 13:03:20|4397.55|4397.55|4397.77|4397.77|4397.77|4397.77|4397.55|4397.55|0
1723122240000|2024-08-08 13:04:00|4397.19|4397.19|4397.02|4397.02|4397.19|4397.19|4397.02|4397.02|0
1723122250000|2024-08-08 13:04:10|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|0
1723122270000|2024-08-08 13:04:30|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1723122280000|2024-08-08 13:04:40|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1723122290000|2024-08-08 13:04:50|4396.53|4396.53|4395.95|4395.95|4396.53|4396.53|4395.95|4395.95|0
1723122300000|2024-08-08 13:05:00|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1723122320000|2024-08-08 13:05:20|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1723122360000|2024-08-08 13:06:00|4396.51|4396.51|4396.93|4396.93|4396.93|4396.93|4396.51|4396.51|0
1723122370000|2024-08-08 13:06:10|4397.55|4397.55|4398.24|4398.24|4398.24|4398.24|4397.55|4397.55|0
1723122390000|2024-08-08 13:06:30|4398.33|4398.33|4398.49|4398.49|4398.49|4398.49|4398.33|4398.33|0
1723122430000|2024-08-08 13:07:10|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1723122440000|2024-08-08 13:07:20|4398.37|4398.37|4398.4|4398.4|4398.4|4398.4|4398.37|4398.37|0
1723122470000|2024-08-08 13:07:50|4398.23|4398.23|4397.82|4397.82|4398.23|4398.23|4397.82|4397.82|0
1723122480000|2024-08-08 13:08:00|4397.89|4397.89|4398.47|4398.47|4398.47|4398.47|4397.89|4397.89|0
1723122490000|2024-08-08 13:08:10|4398.63|4398.63|4399.21|4399.21|4399.21|4399.21|4398.63|4398.63|0
1723122520000|2024-08-08 13:08:40|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|0
1723122530000|2024-08-08 13:08:50|4399.34|4399.34|4400.09|4400.09|4400.09|4400.09|4399.34|4399.34|0
1723122540000|2024-08-08 13:09:00|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1723122580000|2024-08-08 13:09:40|4400.8|4400.8|4400.95|4400.95|4400.95|4400.95|4400.8|4400.8|0
1723122600000|2024-08-08 13:10:00|4401.02|4401.02|4401.35|4401.35|4401.35|4401.35|4401.02|4401.02|0
1723122610000|2024-08-08 13:10:10|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1723122620000|2024-08-08 13:10:20|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1723122630000|2024-08-08 13:10:30|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1723122670000|2024-08-08 13:11:10|4400.49|4400.49|4400.63|4400.63|4400.75|4400.75|4400.31|4400.31|0
1723122680000|2024-08-08 13:11:20|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1723122690000|2024-08-08 13:11:30|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|0
1723122730000|2024-08-08 13:12:10|4401.08|4401.08|4401.06|4401.06|4401.08|4401.08|4401.06|4401.06|0
1723122750000|2024-08-08 13:12:30|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1723122770000|2024-08-08 13:12:50|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1723122840000|2024-08-08 13:14:00|4402.38|4402.38|4402.43|4402.43|4402.43|4402.43|4402.38|4402.38|0
1723122860000|2024-08-08 13:14:20|4402.24|4402.24|4402.06|4402.06|4402.24|4402.24|4402.06|4402.06|0
1723122870000|2024-08-08 13:14:30|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1723122880000|2024-08-08 13:14:40|4402.39|4402.39|4402.55|4402.55|4402.55|4402.55|4402.39|4402.39|0
1723122890000|2024-08-08 13:14:50|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1723122900000|2024-08-08 13:15:00|4402.55|4402.55|4402.22|4402.22|4402.55|4402.55|4402.22|4402.22|0
1723122920000|2024-08-08 13:15:20|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1723122930000|2024-08-08 13:15:30|4402.14|4402.14|4402.22|4402.22|4402.22|4402.22|4402.13|4402.13|0
1723122940000|2024-08-08 13:15:40|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1723122960000|2024-08-08 13:16:00|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1723122980000|2024-08-08 13:16:20|4403.13|4403.13|4403.18|4403.18|4403.18|4403.18|4403.13|4403.13|0
1723122990000|2024-08-08 13:16:30|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|0
1723123000000|2024-08-08 13:16:40|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1723123010000|2024-08-08 13:16:50|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1723123020000|2024-08-08 13:17:00|4403.55|4403.55|4403.55|4403.55|4403.59|4403.59|4403.53|4403.53|0
1723123030000|2024-08-08 13:17:10|4403.59|4403.59|4403.59|4403.59|4403.61|4403.61|4403.59|4403.59|0
1723123050000|2024-08-08 13:17:30|4403.01|4403.01|4403.1|4403.1|4403.1|4403.1|4403.01|4403.01|0
1723123060000|2024-08-08 13:17:40|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1723123070000|2024-08-08 13:17:50|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1723123080000|2024-08-08 13:18:00|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1723123090000|2024-08-08 13:18:10|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|0
1723123130000|2024-08-08 13:18:50|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.26|4404.26|0
1723123140000|2024-08-08 13:19:00|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1723123150000|2024-08-08 13:19:10|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1723123160000|2024-08-08 13:19:20|4404.11|4404.11|4404.06|4404.06|4404.11|4404.11|4404.06|4404.06|0
1723123170000|2024-08-08 13:19:30|4403.98|4403.98|4403.13|4403.13|4404.06|4404.06|4403.13|4403.13|0
1723123180000|2024-08-08 13:19:40|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1723123220000|2024-08-08 13:20:20|4402.63|4402.63|4402.55|4402.55|4402.63|4402.63|4402.55|4402.55|0
1723123230000|2024-08-08 13:20:30|4402.41|4402.41|4401.66|4401.66|4402.41|4402.41|4401.66|4401.66|0
1723123240000|2024-08-08 13:20:40|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1723123270000|2024-08-08 13:21:10|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|0
1723123280000|2024-08-08 13:21:20|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1723123310000|2024-08-08 13:21:50|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1723123330000|2024-08-08 13:22:10|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1723123340000|2024-08-08 13:22:20|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1723123350000|2024-08-08 13:22:30|4399.61|4399.61|4399.03|4399.03|4399.61|4399.61|4399.03|4399.03|0
1723123360000|2024-08-08 13:22:40|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1723123390000|2024-08-08 13:23:10|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1723123400000|2024-08-08 13:23:20|4399.97|4399.97|4400.04|4400.04|4400.04|4400.04|4399.97|4399.97|0
1723123450000|2024-08-08 13:24:10|4400.3|4400.3|4400.46|4400.46|4400.46|4400.46|4400.3|4400.3|0
1723123510000|2024-08-08 13:25:10|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1723123520000|2024-08-08 13:25:20|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1723123530000|2024-08-08 13:25:30|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1723123560000|2024-08-08 13:26:00|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1723123590000|2024-08-08 13:26:30|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1723123600000|2024-08-08 13:26:40|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1723123670000|2024-08-08 13:27:50|4400.79|4400.79|4401.37|4401.37|4401.37|4401.37|4400.79|4400.79|0
1723123680000|2024-08-08 13:28:00|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1723123690000|2024-08-08 13:28:10|4401.37|4401.37|4400.79|4400.79|4401.37|4401.37|4400.79|4400.79|0
1723123710000|2024-08-08 13:28:30|4400.71|4400.71|4401.29|4401.29|4401.29|4401.29|4400.71|4400.71|0
1723123730000|2024-08-08 13:28:50|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1723123740000|2024-08-08 13:29:00|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1723123760000|2024-08-08 13:29:20|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1723123770000|2024-08-08 13:29:30|4400.21|4400.21|4400|4400|4400.21|4400.21|4400|4400|0
1723123790000|2024-08-08 13:29:50|4399.42|4399.42|4399.26|4399.26|4399.42|4399.42|4399.26|4399.26|0
1723123800000|2024-08-08 13:30:00|4399.09|4399.09|4394.86|4394.86|4399.09|4399.09|4394.86|4394.86|0
1723123810000|2024-08-08 13:30:10|4394.7|4394.7|4394.65|4394.65|4394.7|4394.7|4394.37|4394.37|0
1723123820000|2024-08-08 13:30:20|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1723123830000|2024-08-08 13:30:30|4394.12|4394.12|4394.7|4394.7|4394.7|4394.7|4394.12|4394.12|0
1723123840000|2024-08-08 13:30:40|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|0
1723123860000|2024-08-08 13:31:00|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1723123870000|2024-08-08 13:31:10|4395.19|4395.19|4395.6|4395.6|4395.77|4395.77|4395.19|4395.19|0
1723123890000|2024-08-08 13:31:30|4395.46|4395.46|4395.63|4395.63|4395.63|4395.63|4395.46|4395.46|0
1723123900000|2024-08-08 13:31:40|4396.2|4396.2|4397.2|4397.2|4397.36|4397.36|4396.2|4396.2|0
1723123910000|2024-08-08 13:31:50|4397.36|4397.36|4397.53|4397.53|4397.53|4397.53|4397.36|4397.36|0
1723123920000|2024-08-08 13:32:00|4397.69|4397.69|4397.53|4397.53|4397.69|4397.69|4397.53|4397.53|0
1723123930000|2024-08-08 13:32:10|4397.51|4397.51|4397.66|4397.66|4397.66|4397.66|4397.5|4397.5|0
1723123940000|2024-08-08 13:32:20|4397.71|4397.71|4398.2|4398.2|4398.2|4398.2|4397.71|4397.71|0
1723123960000|2024-08-08 13:32:40|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1723123980000|2024-08-08 13:33:00|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1723123990000|2024-08-08 13:33:10|4398.37|4398.37|4398.78|4398.78|4398.95|4398.95|4398.37|4398.37|0
1723124000000|2024-08-08 13:33:20|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1723124010000|2024-08-08 13:33:30|4399.52|4399.52|4399.64|4399.64|4399.64|4399.64|4399.52|4399.52|0
1723124030000|2024-08-08 13:33:50|4399.68|4399.68|4400.26|4400.26|4400.26|4400.26|4399.68|4399.68|0
1723124040000|2024-08-08 13:34:00|4400.31|4400.31|4401.15|4401.15|4401.15|4401.15|4400.31|4400.31|0
1723124050000|2024-08-08 13:34:10|4401.31|4401.31|4401.15|4401.15|4401.31|4401.31|4401.15|4401.15|0
1723124070000|2024-08-08 13:34:30|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1723124090000|2024-08-08 13:34:50|4400.24|4400.24|4399.08|4399.08|4400.24|4400.24|4399.08|4399.08|0
1723124100000|2024-08-08 13:35:00|4398.99|4398.99|4398.49|4398.49|4398.99|4398.99|4397.91|4397.91|0
1723124110000|2024-08-08 13:35:10|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|0
1723124130000|2024-08-08 13:35:30|4399.65|4399.65|4399.98|4399.98|4399.98|4399.98|4399.65|4399.65|0
1723124160000|2024-08-08 13:36:00|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1723124170000|2024-08-08 13:36:10|4399.98|4399.98|4400.02|4400.02|4400.02|4400.02|4399.98|4399.98|0
1723124190000|2024-08-08 13:36:30|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1723124200000|2024-08-08 13:36:40|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1723124220000|2024-08-08 13:37:00|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1723124230000|2024-08-08 13:37:10|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1723124240000|2024-08-08 13:37:20|4401.56|4401.56|4402.07|4402.07|4402.07|4402.07|4401.49|4401.49|0
1723124250000|2024-08-08 13:37:30|4402.65|4402.65|4402.07|4402.07|4402.65|4402.65|4402.07|4402.07|0
1723124270000|2024-08-08 13:37:50|4401.49|4401.49|4400.75|4400.75|4401.49|4401.49|4400.75|4400.75|0
1723124290000|2024-08-08 13:38:10|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1723124300000|2024-08-08 13:38:20|4400.83|4400.83|4401.41|4401.41|4401.41|4401.41|4400.83|4400.83|0
1723124310000|2024-08-08 13:38:30|4401.49|4401.49|4401.49|4401.49|4402.07|4402.07|4401.49|4401.49|0
1723124320000|2024-08-08 13:38:40|4400.91|4400.91|4402.07|4402.07|4402.07|4402.07|4400.91|4400.91|0
1723124330000|2024-08-08 13:38:50|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1723124340000|2024-08-08 13:39:00|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1723124350000|2024-08-08 13:39:10|4401.66|4401.66|4401.66|4401.66|4402.81|4402.81|4401.66|4401.66|0
1723124360000|2024-08-08 13:39:20|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1723124370000|2024-08-08 13:39:30|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1723124390000|2024-08-08 13:39:50|4402.24|4402.24|4401.82|4401.82|4402.4|4402.4|4401.82|4401.82|0
1723124400000|2024-08-08 13:40:00|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1723124410000|2024-08-08 13:40:10|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1723124420000|2024-08-08 13:40:20|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1723124430000|2024-08-08 13:40:30|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1723124450000|2024-08-08 13:40:50|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1723124480000|2024-08-08 13:41:20|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1723124490000|2024-08-08 13:41:30|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1723124500000|2024-08-08 13:41:40|4402.98|4402.98|4402.81|4402.81|4402.98|4402.98|4402.81|4402.81|0
1723124510000|2024-08-08 13:41:50|4402.24|4402.24|4402.81|4402.81|4402.81|4402.81|4402.24|4402.24|0
1723124530000|2024-08-08 13:42:10|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1723124540000|2024-08-08 13:42:20|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1723124550000|2024-08-08 13:42:30|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1723124570000|2024-08-08 13:42:50|4403.68|4403.68|4404.46|4404.46|4404.48|4404.48|4403.68|4403.68|0
1723124580000|2024-08-08 13:43:00|4404.55|4404.55|4404.99|4404.99|4404.99|4404.99|4404.55|4404.55|0
1723124590000|2024-08-08 13:43:10|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1723124600000|2024-08-08 13:43:20|4405.05|4405.05|4405.04|4405.04|4405.05|4405.05|4405.04|4405.04|0
1723124620000|2024-08-08 13:43:40|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1723124630000|2024-08-08 13:43:50|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|0
1723124640000|2024-08-08 13:44:00|4403.71|4403.71|4403.88|4403.88|4403.88|4403.88|4403.71|4403.71|0
1723124650000|2024-08-08 13:44:10|4404.46|4404.46|4405.04|4405.04|4405.04|4405.04|4404.46|4404.46|0
1723124680000|2024-08-08 13:44:40|4404.98|4404.98|4404.34|4404.34|4404.98|4404.98|4404.33|4404.33|0
1723124690000|2024-08-08 13:44:50|4403.68|4403.68|4401.82|4401.82|4403.68|4403.68|4401.82|4401.82|0
1723124700000|2024-08-08 13:45:00|4401.86|4401.86|4403.35|4403.35|4403.35|4403.35|4401.86|4401.86|0
1723124710000|2024-08-08 13:45:10|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1723124720000|2024-08-08 13:45:20|4402.8|4402.8|4403.48|4403.48|4403.48|4403.48|4402.8|4402.8|0
1723124760000|2024-08-08 13:46:00|4404.63|4404.63|4404.68|4404.68|4404.68|4404.68|4404.63|4404.63|0
1723124770000|2024-08-08 13:46:10|4404.85|4404.85|4404.98|4404.98|4404.98|4404.98|4404.85|4404.85|0
1723124780000|2024-08-08 13:46:20|4405.48|4405.48|4407.55|4407.55|4407.55|4407.55|4405.48|4405.48|0
1723124790000|2024-08-08 13:46:30|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1723124800000|2024-08-08 13:46:40|4408.29|4408.29|4408.39|4408.39|4408.39|4408.39|4408.29|4408.29|0
1723124820000|2024-08-08 13:47:00|4407.81|4407.81|4407.64|4407.64|4407.81|4407.81|4407.64|4407.64|0
1723124840000|2024-08-08 13:47:20|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|0
1723124850000|2024-08-08 13:47:30|4407.69|4407.69|4407.64|4407.64|4407.69|4407.69|4407.64|4407.64|0
1723124860000|2024-08-08 13:47:40|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1723124870000|2024-08-08 13:47:50|4407.11|4407.11|4406.94|4406.94|4407.11|4407.11|4406.94|4406.94|0
1723124890000|2024-08-08 13:48:10|4406.36|4406.36|4406.2|4406.2|4406.36|4406.36|4406.2|4406.2|0
1723124900000|2024-08-08 13:48:20|4406.16|4406.16|4406.47|4406.47|4406.47|4406.47|4405.89|4405.89|0
1723124910000|2024-08-08 13:48:30|4406.31|4406.31|4406.47|4406.47|4406.47|4406.47|4406.31|4406.31|0
1723124930000|2024-08-08 13:48:50|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1723124940000|2024-08-08 13:49:00|4405.8|4405.8|4406.13|4406.13|4406.3|4406.3|4405.8|4405.8|0
1723124950000|2024-08-08 13:49:10|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.39|4405.39|0
1723124960000|2024-08-08 13:49:20|4405.63|4405.63|4406.05|4406.05|4406.05|4406.05|4405.47|4405.47|0
1723124970000|2024-08-08 13:49:30|4406|4406|4405.83|4405.83|4406|4406|4405.83|4405.83|0
1723124980000|2024-08-08 13:49:40|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1723124990000|2024-08-08 13:49:50|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|0
1723125000000|2024-08-08 13:50:00|4404.84|4404.84|4404.59|4404.59|4404.84|4404.84|4404.59|4404.59|0
1723125010000|2024-08-08 13:50:10|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|0
1723125020000|2024-08-08 13:50:20|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1723125030000|2024-08-08 13:50:30|4404.3|4404.3|4403.55|4403.55|4404.3|4404.3|4403.55|4403.55|0
1723125040000|2024-08-08 13:50:40|4404.13|4404.13|4405.29|4405.29|4405.29|4405.29|4404.13|4404.13|0
1723125050000|2024-08-08 13:50:50|4405.45|4405.45|4404.89|4404.89|4405.45|4405.45|4404.88|4404.88|0
1723125060000|2024-08-08 13:51:00|4404.93|4404.93|4405.51|4405.51|4405.51|4405.51|4404.93|4404.93|0
1723125080000|2024-08-08 13:51:20|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4405.67|4405.67|0
1723125090000|2024-08-08 13:51:30|4406.42|4406.42|4407|4407|4407|4407|4406.42|4406.42|0
1723125100000|2024-08-08 13:51:40|4407.05|4407.05|4407.62|4407.62|4407.62|4407.62|4407.05|4407.05|0
1723125130000|2024-08-08 13:52:10|4407.67|4407.67|4407.69|4407.69|4407.69|4407.69|4407.67|4407.67|0
1723125140000|2024-08-08 13:52:20|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|0
1723125150000|2024-08-08 13:52:30|4408.43|4408.43|4407.44|4407.44|4408.43|4408.43|4407.27|4407.27|0
1723125180000|2024-08-08 13:53:00|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1723125190000|2024-08-08 13:53:10|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1723125210000|2024-08-08 13:53:30|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1723125230000|2024-08-08 13:53:50|4406.94|4406.94|4407.11|4407.11|4407.11|4407.11|4406.94|4406.94|0
1723125240000|2024-08-08 13:54:00|4407.25|4407.25|4406.43|4406.43|4407.25|4407.25|4406.34|4406.34|0
1723125260000|2024-08-08 13:54:20|4406.39|4406.39|4406.22|4406.22|4406.39|4406.39|4406.22|4406.22|0
1723125270000|2024-08-08 13:54:30|4406.8|4406.8|4407.54|4407.54|4407.54|4407.54|4406.8|4406.8|0
1723125280000|2024-08-08 13:54:40|4407.5|4407.5|4407.76|4407.76|4407.76|4407.76|4407.5|4407.5|0
1723125300000|2024-08-08 13:55:00|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1723125310000|2024-08-08 13:55:10|4407.76|4407.76|4408.34|4408.34|4408.34|4408.34|4407.76|4407.76|0
1723125320000|2024-08-08 13:55:20|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1723125330000|2024-08-08 13:55:30|4408.24|4408.24|4408.87|4408.87|4408.87|4408.87|4408.24|4408.24|0
1723125340000|2024-08-08 13:55:40|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1723125350000|2024-08-08 13:55:50|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1723125360000|2024-08-08 13:56:00|4408.29|4408.29|4407.36|4407.36|4408.29|4408.29|4407.36|4407.36|0
1723125370000|2024-08-08 13:56:10|4407.03|4407.03|4406.87|4406.87|4407.03|4407.03|4406.7|4406.7|0
1723125380000|2024-08-08 13:56:20|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|0
1723125390000|2024-08-08 13:56:30|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1723125400000|2024-08-08 13:56:40|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|4406.45|0
1723125410000|2024-08-08 13:56:50|4406.62|4406.62|4406.04|4406.04|4406.62|4406.62|4406.04|4406.04|0
1723125430000|2024-08-08 13:57:10|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|0
1723125440000|2024-08-08 13:57:20|4405.96|4405.96|4405.38|4405.38|4405.96|4405.96|4405.38|4405.38|0
1723125450000|2024-08-08 13:57:30|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1723125460000|2024-08-08 13:57:40|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1723125510000|2024-08-08 13:58:30|4404.88|4404.88|4406.12|4406.12|4406.12|4406.12|4404.71|4404.71|0
1723125520000|2024-08-08 13:58:40|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1723125530000|2024-08-08 13:58:50|4405.46|4405.46|4406.04|4406.04|4406.04|4406.04|4405.46|4405.46|0
1723125540000|2024-08-08 13:59:00|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1723125590000|2024-08-08 13:59:50|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1723125600000|2024-08-08 14:00:00|4406.2|4406.2|4406.04|4406.04|4406.2|4406.2|4406.04|4406.04|0
1723125610000|2024-08-08 14:00:10|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1723125620000|2024-08-08 14:00:20|4406.37|4406.37|4406.34|4406.34|4406.53|4406.53|4406.34|4406.34|0
1723125630000|2024-08-08 14:00:30|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|0
1723125640000|2024-08-08 14:00:40|4406.6|4406.6|4406.28|4406.28|4406.76|4406.76|4406.18|4406.18|0
1723125650000|2024-08-08 14:00:50|4406.44|4406.44|4406.69|4406.69|4406.69|4406.69|4406.44|4406.44|0
1723125660000|2024-08-08 14:01:00|4407.27|4407.27|4407.32|4407.32|4407.32|4407.32|4407.27|4407.27|0
1723125670000|2024-08-08 14:01:10|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1723125680000|2024-08-08 14:01:20|4407.33|4407.33|4407.66|4407.66|4407.66|4407.66|4407.33|4407.33|0
1723125690000|2024-08-08 14:01:30|4407.99|4407.99|4408.73|4408.73|4408.73|4408.73|4407.99|4407.99|0
1723125700000|2024-08-08 14:01:40|4409.89|4409.89|4411.71|4411.71|4411.71|4411.71|4409.89|4409.89|0
1723125710000|2024-08-08 14:01:50|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1723125720000|2024-08-08 14:02:00|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1723125730000|2024-08-08 14:02:10|4411.3|4411.3|4410.69|4410.69|4411.3|4411.3|4410.69|4410.69|0
1723125740000|2024-08-08 14:02:20|4410.86|4410.86|4410.28|4410.28|4410.86|4410.86|4410.28|4410.28|0
1723125750000|2024-08-08 14:02:30|4409.7|4409.7|4409.67|4409.67|4409.75|4409.75|4409.67|4409.67|0
1723125760000|2024-08-08 14:02:40|4409.72|4409.72|4409.76|4409.76|4409.76|4409.76|4409.72|4409.72|0
1723125770000|2024-08-08 14:02:50|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1723125780000|2024-08-08 14:03:00|4409.98|4409.98|4409.81|4409.81|4409.98|4409.98|4409.81|4409.81|0
1723125800000|2024-08-08 14:03:20|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|0
1723125810000|2024-08-08 14:03:30|4410.56|4410.56|4410.6|4410.6|4410.6|4410.6|4410.56|4410.56|0
1723125820000|2024-08-08 14:03:40|4410.65|4410.65|4411.15|4411.15|4411.15|4411.15|4410.65|4410.65|0
1723125840000|2024-08-08 14:04:00|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1723125850000|2024-08-08 14:04:10|4411.19|4411.19|4410.66|4410.66|4411.24|4411.24|4410.66|4410.66|0
1723125860000|2024-08-08 14:04:20|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1723125930000|2024-08-08 14:05:30|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1723125940000|2024-08-08 14:05:40|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1723125950000|2024-08-08 14:05:50|4410.17|4410.17|4409.56|4409.56|4410.17|4410.17|4409.52|4409.52|0
1723125960000|2024-08-08 14:06:00|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|0
1723125990000|2024-08-08 14:06:30|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1723126020000|2024-08-08 14:07:00|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1723126030000|2024-08-08 14:07:10|4409.83|4409.83|4410.41|4410.41|4410.41|4410.41|4409.83|4409.83|0
1723126040000|2024-08-08 14:07:20|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1723126060000|2024-08-08 14:07:40|4410.55|4410.55|4410.72|4410.72|4410.72|4410.72|4410.55|4410.55|0
1723126070000|2024-08-08 14:07:50|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1723126080000|2024-08-08 14:08:00|4410.93|4410.93|4410.91|4410.91|4410.93|4410.93|4410.91|4410.91|0
1723126090000|2024-08-08 14:08:10|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|0
1723126100000|2024-08-08 14:08:20|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|0
1723126110000|2024-08-08 14:08:30|4411.02|4411.02|4411.24|4411.24|4411.24|4411.24|4411.02|4411.02|0
1723126120000|2024-08-08 14:08:40|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1723126130000|2024-08-08 14:08:50|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1723126150000|2024-08-08 14:09:10|4410.58|4410.58|4410.41|4410.41|4410.58|4410.58|4410.41|4410.41|0
1723126160000|2024-08-08 14:09:20|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1723126170000|2024-08-08 14:09:30|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1723126180000|2024-08-08 14:09:40|4410.46|4410.46|4410.84|4410.84|4410.84|4410.84|4410.46|4410.46|0
1723126190000|2024-08-08 14:09:50|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1723126210000|2024-08-08 14:10:10|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|0
1723126240000|2024-08-08 14:10:40|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1723126250000|2024-08-08 14:10:50|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1723126260000|2024-08-08 14:11:00|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1723126280000|2024-08-08 14:11:20|4410.26|4410.26|4411.7|4411.7|4411.7|4411.7|4410.26|4410.26|0
1723126290000|2024-08-08 14:11:30|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1723126300000|2024-08-08 14:11:40|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1723126310000|2024-08-08 14:11:50|4411.49|4411.49|4411.46|4411.46|4411.49|4411.49|4411.3|4411.3|0
1723126320000|2024-08-08 14:12:00|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1723126350000|2024-08-08 14:12:30|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1723126370000|2024-08-08 14:12:50|4412.55|4412.55|4413.13|4413.13|4413.13|4413.13|4412.55|4412.55|0
1723126390000|2024-08-08 14:13:10|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1723126420000|2024-08-08 14:13:40|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1723126440000|2024-08-08 14:14:00|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1723126490000|2024-08-08 14:14:50|4412.63|4412.63|4412.72|4412.72|4412.72|4412.72|4412.63|4412.63|0
1723126510000|2024-08-08 14:15:10|4413.3|4413.3|4412.39|4412.39|4413.3|4413.3|4412.39|4412.39|0
1723126520000|2024-08-08 14:15:20|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1723126530000|2024-08-08 14:15:30|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1723126560000|2024-08-08 14:16:00|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1723126570000|2024-08-08 14:16:10|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1723126580000|2024-08-08 14:16:20|4412.64|4412.64|4411.89|4411.89|4412.64|4412.64|4411.89|4411.89|0
1723126590000|2024-08-08 14:16:30|4411.73|4411.73|4411.82|4411.82|4411.82|4411.82|4411.73|4411.73|0
1723126600000|2024-08-08 14:16:40|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1723126650000|2024-08-08 14:17:30|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1723126670000|2024-08-08 14:17:50|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1723126680000|2024-08-08 14:18:00|4411.18|4411.18|4411.35|4411.35|4411.35|4411.35|4411.18|4411.18|0
1723126690000|2024-08-08 14:18:10|4411.36|4411.36|4411.39|4411.39|4411.56|4411.56|4411.36|4411.36|0
1723126700000|2024-08-08 14:18:20|4411.42|4411.42|4411.67|4411.67|4411.67|4411.67|4411.42|4411.42|0
1723126730000|2024-08-08 14:18:50|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1723126750000|2024-08-08 14:19:10|4411.46|4411.46|4410.88|4410.88|4411.46|4411.46|4410.88|4410.88|0
1723126760000|2024-08-08 14:19:20|4411.05|4411.05|4410.88|4410.88|4411.05|4411.05|4410.72|4410.72|0
1723126780000|2024-08-08 14:19:40|4410.31|4410.31|4409.31|4409.31|4410.31|4410.31|4409.31|4409.31|0
1723126790000|2024-08-08 14:19:50|4409.15|4409.15|4408.89|4408.89|4409.15|4409.15|4408.89|4408.89|0
1723126810000|2024-08-08 14:20:10|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|0
1723126820000|2024-08-08 14:20:20|4409.04|4409.04|4409.3|4409.3|4409.3|4409.3|4409.04|4409.04|0
1723126860000|2024-08-08 14:21:00|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1723126890000|2024-08-08 14:21:30|4410.21|4410.21|4410.46|4410.46|4410.46|4410.46|4410.21|4410.21|0
1723126910000|2024-08-08 14:21:50|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|0
1723126920000|2024-08-08 14:22:00|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1723126960000|2024-08-08 14:22:40|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1723126980000|2024-08-08 14:23:00|4412.57|4412.57|4413.15|4413.15|4413.15|4413.15|4412.57|4412.57|0
1723126990000|2024-08-08 14:23:10|4413.2|4413.2|4412.62|4412.62|4413.2|4413.2|4412.62|4412.62|0
1723127010000|2024-08-08 14:23:30|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1723127020000|2024-08-08 14:23:40|4411.41|4411.41|4411.37|4411.37|4411.41|4411.41|4411.2|4411.2|0
1723127040000|2024-08-08 14:24:00|4411.94|4411.94|4412.01|4412.01|4412.01|4412.01|4411.94|4411.94|0
1723127050000|2024-08-08 14:24:10|4411.97|4411.97|4412.38|4412.38|4412.55|4412.55|4411.97|4411.97|0
1723127060000|2024-08-08 14:24:20|4412.32|4412.32|4412.37|4412.37|4412.37|4412.37|4412.32|4412.32|0
1723127070000|2024-08-08 14:24:30|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1723127080000|2024-08-08 14:24:40|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1723127100000|2024-08-08 14:25:00|4413.21|4413.21|4413.26|4413.26|4413.26|4413.26|4413.21|4413.21|0
1723127120000|2024-08-08 14:25:20|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1723127130000|2024-08-08 14:25:30|4413.89|4413.89|4413.84|4413.84|4413.89|4413.89|4413.84|4413.84|0
1723127140000|2024-08-08 14:25:40|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1723127150000|2024-08-08 14:25:50|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1723127160000|2024-08-08 14:26:00|4414.1|4414.1|4414.18|4414.18|4414.18|4414.18|4414.1|4414.1|0
1723127190000|2024-08-08 14:26:30|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1723127200000|2024-08-08 14:26:40|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1723127220000|2024-08-08 14:27:00|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1723127230000|2024-08-08 14:27:10|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1723127280000|2024-08-08 14:28:00|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1723127290000|2024-08-08 14:28:10|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1723127310000|2024-08-08 14:28:30|4413.39|4413.39|4413.22|4413.22|4413.39|4413.39|4413.22|4413.22|0
1723127350000|2024-08-08 14:29:10|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1723127380000|2024-08-08 14:29:40|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1723127390000|2024-08-08 14:29:50|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1723127400000|2024-08-08 14:30:00|4412.56|4412.56|4412.48|4412.48|4412.64|4412.64|4412.48|4412.48|0
1723127410000|2024-08-08 14:30:10|4412.31|4412.31|4412.1|4412.1|4412.31|4412.31|4412.1|4412.1|0
1723127420000|2024-08-08 14:30:20|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1723127430000|2024-08-08 14:30:30|4412.23|4412.23|4411.65|4411.65|4412.23|4412.23|4411.65|4411.65|0
1723127440000|2024-08-08 14:30:40|4412.23|4412.23|4413.14|4413.14|4413.14|4413.14|4412.23|4412.23|0
1723127460000|2024-08-08 14:31:00|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1723127480000|2024-08-08 14:31:20|4413.14|4413.14|4412.74|4412.74|4413.34|4413.34|4412.74|4412.74|0
1723127500000|2024-08-08 14:31:40|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1723127520000|2024-08-08 14:32:00|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1723127530000|2024-08-08 14:32:10|4413.32|4413.32|4413.16|4413.16|4413.32|4413.32|4413.16|4413.16|0
1723127540000|2024-08-08 14:32:20|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1723127570000|2024-08-08 14:32:50|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1723127580000|2024-08-08 14:33:00|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1723127590000|2024-08-08 14:33:10|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1723127600000|2024-08-08 14:33:20|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1723127610000|2024-08-08 14:33:30|4414.64|4414.64|4415.08|4415.08|4415.22|4415.22|4414.64|4414.64|0
1723127620000|2024-08-08 14:33:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1723127650000|2024-08-08 14:34:10|4415.14|4415.14|4415.31|4415.31|4415.31|4415.31|4415.14|4415.14|0
1723127660000|2024-08-08 14:34:20|4415.64|4415.64|4415.06|4415.06|4415.64|4415.64|4415.06|4415.06|0
1723127670000|2024-08-08 14:34:30|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1723127690000|2024-08-08 14:34:50|4415.31|4415.31|4415.36|4415.36|4415.36|4415.36|4414.78|4414.78|0
1723127720000|2024-08-08 14:35:20|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1723127730000|2024-08-08 14:35:30|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|0
1723127770000|2024-08-08 14:36:10|4415.41|4415.41|4415.36|4415.36|4415.41|4415.41|4415.36|4415.36|0
1723127780000|2024-08-08 14:36:20|4415.94|4415.94|4416.27|4416.27|4416.27|4416.27|4415.94|4415.94|0
1723127800000|2024-08-08 14:36:40|4416.33|4416.33|4416.41|4416.41|4416.41|4416.41|4416.33|4416.33|0
1723127810000|2024-08-08 14:36:50|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1723127840000|2024-08-08 14:37:20|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1723127850000|2024-08-08 14:37:30|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1723127860000|2024-08-08 14:37:40|4415.53|4415.53|4415.49|4415.49|4415.53|4415.53|4415.49|4415.49|0
1723127890000|2024-08-08 14:38:10|4415.47|4415.47|4414.73|4414.73|4415.47|4415.47|4414.73|4414.73|0
1723127900000|2024-08-08 14:38:20|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1723127910000|2024-08-08 14:38:30|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|0
1723127940000|2024-08-08 14:39:00|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1723127950000|2024-08-08 14:39:10|4414.53|4414.53|4414.48|4414.48|4414.53|4414.53|4414.48|4414.48|0
1723127960000|2024-08-08 14:39:20|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1723128000000|2024-08-08 14:40:00|4414.63|4414.63|4414.8|4414.8|4414.8|4414.8|4414.63|4414.63|0
1723128010000|2024-08-08 14:40:10|4415.38|4415.38|4415.21|4415.21|4415.38|4415.38|4415.21|4415.21|0
1723128050000|2024-08-08 14:40:50|4414.47|4414.47|4413.89|4413.89|4414.47|4414.47|4413.89|4413.89|0
1723128070000|2024-08-08 14:41:10|4413.31|4413.31|4413.14|4413.14|4413.31|4413.31|4413.14|4413.14|0
1723128110000|2024-08-08 14:41:50|4413.2|4413.2|4412.46|4412.46|4413.2|4413.2|4412.46|4412.46|0
1723128130000|2024-08-08 14:42:10|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1723128150000|2024-08-08 14:42:30|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1723128180000|2024-08-08 14:43:00|4412.29|4412.29|4412.2|4412.2|4412.29|4412.29|4412.2|4412.2|0
1723128190000|2024-08-08 14:43:10|4412.53|4412.53|4412.52|4412.52|4412.53|4412.53|4412.52|4412.52|0
1723128200000|2024-08-08 14:43:20|4412.35|4412.35|4412.36|4412.36|4412.36|4412.36|4412.35|4412.35|0
1723128210000|2024-08-08 14:43:30|4411.2|4411.2|4411.78|4411.78|4411.78|4411.78|4411.2|4411.2|0
1723128230000|2024-08-08 14:43:50|4411.95|4411.95|4411.78|4411.78|4411.95|4411.95|4411.78|4411.78|0
1723128240000|2024-08-08 14:44:00|4411.95|4411.95|4412.69|4412.69|4412.69|4412.69|4411.95|4411.95|0
1723128260000|2024-08-08 14:44:20|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1723128280000|2024-08-08 14:44:40|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1723128290000|2024-08-08 14:44:50|4412.76|4412.76|4412.93|4412.93|4412.93|4412.93|4412.76|4412.76|0
1723128330000|2024-08-08 14:45:30|4413.09|4413.09|4413.89|4413.89|4413.89|4413.89|4413.09|4413.09|0
1723128340000|2024-08-08 14:45:40|4413.94|4413.94|4414.6|4414.6|4414.6|4414.6|4413.94|4413.94|0
1723128350000|2024-08-08 14:45:50|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|0
1723128370000|2024-08-08 14:46:10|4414.6|4414.6|4414.55|4414.55|4414.6|4414.6|4414.55|4414.55|0
1723128380000|2024-08-08 14:46:20|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1723128390000|2024-08-08 14:46:30|4414.88|4414.88|4414.55|4414.55|4414.88|4414.88|4414.55|4414.55|0
1723128400000|2024-08-08 14:46:40|4414.57|4414.57|4414.02|4414.02|4414.57|4414.57|4414.02|4414.02|0
1723128420000|2024-08-08 14:47:00|4414.6|4414.6|4414.43|4414.43|4414.6|4414.6|4414.43|4414.43|0
1723128440000|2024-08-08 14:47:20|4413.85|4413.85|4413.9|4413.9|4413.9|4413.9|4413.85|4413.85|0
1723128460000|2024-08-08 14:47:40|4413.73|4413.73|4413.4|4413.4|4413.73|4413.73|4413.4|4413.4|0
1723128470000|2024-08-08 14:47:50|4413.57|4413.57|4413.62|4413.62|4413.62|4413.62|4413.57|4413.57|0
1723128480000|2024-08-08 14:48:00|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1723128490000|2024-08-08 14:48:10|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1723128500000|2024-08-08 14:48:20|4412.79|4412.79|4412.41|4412.41|4412.79|4412.79|4412.41|4412.41|0
1723128520000|2024-08-08 14:48:40|4412.54|4412.54|4412.81|4412.81|4412.81|4412.81|4412.54|4412.54|0
1723128530000|2024-08-08 14:48:50|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1723128540000|2024-08-08 14:49:00|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1723128550000|2024-08-08 14:49:10|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1723128560000|2024-08-08 14:49:20|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1723128570000|2024-08-08 14:49:30|4413.22|4413.22|4413.14|4413.14|4413.22|4413.22|4413.14|4413.14|0
1723128580000|2024-08-08 14:49:40|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1723128590000|2024-08-08 14:49:50|4412.56|4412.56|4413.14|4413.14|4413.14|4413.14|4412.56|4412.56|0
1723128600000|2024-08-08 14:50:00|4412.56|4412.56|4412.39|4412.39|4412.56|4412.56|4412.39|4412.39|0
1723128610000|2024-08-08 14:50:10|4412.49|4412.49|4412.66|4412.66|4412.66|4412.66|4412.49|4412.49|0
1723128630000|2024-08-08 14:50:30|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1723128670000|2024-08-08 14:51:10|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1723128690000|2024-08-08 14:51:30|4412.26|4412.26|4413.74|4413.74|4413.74|4413.74|4412.26|4412.26|0
1723128700000|2024-08-08 14:51:40|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1723128710000|2024-08-08 14:51:50|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1723128730000|2024-08-08 14:52:10|4414.53|4414.53|4414.22|4414.22|4414.8|4414.8|4414.22|4414.22|0
1723128780000|2024-08-08 14:53:00|4414.05|4414.05|4413.47|4413.47|4414.05|4414.05|4413.47|4413.47|0
1723128790000|2024-08-08 14:53:10|4413.31|4413.31|4413.43|4413.43|4413.47|4413.47|4413.31|4413.31|0
1723128800000|2024-08-08 14:53:20|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1723128810000|2024-08-08 14:53:30|4413.35|4413.35|4412.47|4412.47|4413.35|4413.35|4412.47|4412.47|0
1723128820000|2024-08-08 14:53:40|4412.44|4412.44|4412.55|4412.55|4412.55|4412.55|4412.44|4412.44|0
1723128840000|2024-08-08 14:54:00|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1723128850000|2024-08-08 14:54:10|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1723128860000|2024-08-08 14:54:20|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1723128890000|2024-08-08 14:54:50|4412.33|4412.33|4412.26|4412.26|4412.33|4412.33|4412.26|4412.26|0
1723128900000|2024-08-08 14:55:00|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1723128910000|2024-08-08 14:55:10|4412.27|4412.27|4412.43|4412.43|4412.43|4412.43|4412.27|4412.27|0
1723128920000|2024-08-08 14:55:20|4413.01|4413.01|4413.17|4413.17|4413.17|4413.17|4413.01|4413.01|0
1723128930000|2024-08-08 14:55:30|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1723128950000|2024-08-08 14:55:50|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1723129010000|2024-08-08 14:56:50|4412.46|4412.46|4412.62|4412.62|4412.62|4412.62|4412.46|4412.46|0
1723129020000|2024-08-08 14:57:00|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1723129060000|2024-08-08 14:57:40|4412.43|4412.43|4413.17|4413.17|4413.17|4413.17|4412.43|4412.43|0
1723129070000|2024-08-08 14:57:50|4413.19|4413.19|4413.02|4413.02|4413.19|4413.19|4413.02|4413.02|0
1723129080000|2024-08-08 14:58:00|4412.86|4412.86|4412.98|4412.98|4412.98|4412.98|4412.81|4412.81|0
1723129100000|2024-08-08 14:58:20|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1723129110000|2024-08-08 14:58:30|4413.31|4413.31|4413.4|4413.4|4413.4|4413.4|4413.31|4413.31|0
1723129120000|2024-08-08 14:58:40|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1723129130000|2024-08-08 14:58:50|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1723129150000|2024-08-08 14:59:10|4413.36|4413.36|4413.19|4413.19|4413.36|4413.36|4413.19|4413.19|0
1723129160000|2024-08-08 14:59:20|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1723129180000|2024-08-08 14:59:40|4413.18|4413.18|4413.16|4413.16|4413.18|4413.18|4413.16|4413.16|0
1723129190000|2024-08-08 14:59:50|4413|4413|4413|4413|4413|4413|4413|4413|0
1723129230000|2024-08-08 15:00:30|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|0
1723129240000|2024-08-08 15:00:40|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1723129260000|2024-08-08 15:01:00|4413.09|4413.09|4412.56|4412.56|4413.67|4413.67|4412.56|4412.56|0
1723129270000|2024-08-08 15:01:10|4412.69|4412.69|4412.83|4412.83|4412.83|4412.83|4412.69|4412.69|0
1723129290000|2024-08-08 15:01:30|4412.93|4412.93|4413.09|4413.09|4413.09|4413.09|4412.93|4412.93|0
1723129310000|2024-08-08 15:01:50|4413.42|4413.42|4413.59|4413.59|4413.59|4413.59|4413.42|4413.42|0
1723129320000|2024-08-08 15:02:00|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1723129330000|2024-08-08 15:02:10|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1723129340000|2024-08-08 15:02:20|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1723129350000|2024-08-08 15:02:30|4413.41|4413.41|4413.11|4413.11|4413.44|4413.44|4413.11|4413.11|0
1723129360000|2024-08-08 15:02:40|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1723129370000|2024-08-08 15:02:50|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|0
1723129380000|2024-08-08 15:03:00|4412.32|4412.32|4412.15|4412.15|4412.32|4412.32|4412.15|4412.15|0
1723129400000|2024-08-08 15:03:20|4412.1|4412.1|4412.11|4412.11|4412.11|4412.11|4412.1|4412.1|0
1723129410000|2024-08-08 15:03:30|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1723129420000|2024-08-08 15:03:40|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1723129430000|2024-08-08 15:03:50|4412.4|4412.4|4412.37|4412.37|4412.4|4412.4|4412.37|4412.37|0
1723129440000|2024-08-08 15:04:00|4412.32|4412.32|4412.13|4412.13|4412.32|4412.32|4412.13|4412.13|0
1723129450000|2024-08-08 15:04:10|4412.08|4412.08|4412.04|4412.04|4412.08|4412.08|4412.04|4412.04|0
1723129460000|2024-08-08 15:04:20|4411.46|4411.46|4411.87|4411.87|4411.87|4411.87|4411.29|4411.29|0
1723129480000|2024-08-08 15:04:40|4412.04|4412.04|4411.87|4411.87|4412.04|4412.04|4411.87|4411.87|0
1723129500000|2024-08-08 15:05:00|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1723129510000|2024-08-08 15:05:10|4411.66|4411.66|4411.08|4411.08|4411.66|4411.66|4411.08|4411.08|0
1723129530000|2024-08-08 15:05:30|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4409.92|4409.92|0
1723129570000|2024-08-08 15:06:10|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1723129600000|2024-08-08 15:06:40|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1723129620000|2024-08-08 15:07:00|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1723129630000|2024-08-08 15:07:10|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1723129640000|2024-08-08 15:07:20|4409.91|4409.91|4409.96|4409.96|4409.96|4409.96|4409.91|4409.91|0
1723129650000|2024-08-08 15:07:30|4410|4410|4410|4410|4410|4410|4410|4410|0
1723129660000|2024-08-08 15:07:40|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|0
1723129670000|2024-08-08 15:07:50|4409.67|4409.67|4409.09|4409.09|4409.67|4409.67|4409.09|4409.09|0
1723129680000|2024-08-08 15:08:00|4409.67|4409.67|4410.54|4410.54|4410.54|4410.54|4409.67|4409.67|0
1723129690000|2024-08-08 15:08:10|4410.59|4410.59|4411.09|4411.09|4411.09|4411.09|4410.59|4410.59|0
1723129720000|2024-08-08 15:08:40|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1723129730000|2024-08-08 15:08:50|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1723129750000|2024-08-08 15:09:10|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1723129770000|2024-08-08 15:09:30|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1723129780000|2024-08-08 15:09:40|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1723129800000|2024-08-08 15:10:00|4410.44|4410.44|4410.19|4410.19|4410.44|4410.44|4410.19|4410.19|0
1723129810000|2024-08-08 15:10:10|4409.61|4409.61|4409.66|4409.66|4409.66|4409.66|4409.61|4409.61|0
1723129820000|2024-08-08 15:10:20|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1723129830000|2024-08-08 15:10:30|4409.48|4409.48|4409.22|4409.22|4409.48|4409.48|4409.22|4409.22|0
1723129850000|2024-08-08 15:10:50|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|0
1723129860000|2024-08-08 15:11:00|4408.89|4408.89|4408.74|4408.74|4408.89|4408.89|4408.74|4408.74|0
1723129870000|2024-08-08 15:11:10|4408.7|4408.7|4408.04|4408.04|4408.7|4408.7|4408.04|4408.04|0
1723129880000|2024-08-08 15:11:20|4408.05|4408.05|4407.89|4407.89|4408.05|4408.05|4407.89|4407.89|0
1723129890000|2024-08-08 15:11:30|4407.72|4407.72|4407.2|4407.2|4407.72|4407.72|4407.2|4407.2|0
1723129900000|2024-08-08 15:11:40|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1723129910000|2024-08-08 15:11:50|4407.29|4407.29|4406.71|4406.71|4407.29|4407.29|4406.71|4406.71|0
1723129930000|2024-08-08 15:12:10|4406.88|4406.88|4407.46|4407.46|4407.46|4407.46|4406.88|4406.88|0
1723129940000|2024-08-08 15:12:20|4406.88|4406.88|4407.1|4407.1|4407.1|4407.1|4406.71|4406.71|0
1723129950000|2024-08-08 15:12:30|4406.52|4406.52|4405.61|4405.61|4406.52|4406.52|4405.61|4405.61|0
1723129960000|2024-08-08 15:12:40|4404.87|4404.87|4404.95|4404.95|4405.03|4405.03|4404.87|4404.87|0
1723129980000|2024-08-08 15:13:00|4404.78|4404.78|4404.74|4404.74|4404.78|4404.78|4404.74|4404.74|0
1723129990000|2024-08-08 15:13:10|4404.16|4404.16|4403.99|4403.99|4404.16|4404.16|4403.99|4403.99|0
1723130000000|2024-08-08 15:13:20|4404.16|4404.16|4404.09|4404.09|4404.16|4404.16|4404.09|4404.09|0
1723130010000|2024-08-08 15:13:30|4403.92|4403.92|4403.87|4403.87|4403.92|4403.92|4403.87|4403.87|0
1723130020000|2024-08-08 15:13:40|4403.7|4403.7|4403.62|4403.62|4403.7|4403.7|4403.62|4403.62|0
1723130030000|2024-08-08 15:13:50|4403.29|4403.29|4403.45|4403.45|4403.45|4403.45|4403.29|4403.29|0
1723130040000|2024-08-08 15:14:00|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1723130050000|2024-08-08 15:14:10|4403.7|4403.7|4402.96|4402.96|4403.7|4403.7|4402.96|4402.96|0
1723130080000|2024-08-08 15:14:40|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4402.96|4402.96|0
1723130090000|2024-08-08 15:14:50|4402.96|4402.96|4402.54|4402.54|4403.12|4403.12|4402.54|4402.54|0
1723130100000|2024-08-08 15:15:00|4402.38|4402.38|4402.54|4402.54|4402.54|4402.54|4402.38|4402.38|0
1723130110000|2024-08-08 15:15:10|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.43|4402.43|0
1723130120000|2024-08-08 15:15:20|4402.63|4402.63|4402.46|4402.46|4403.21|4403.21|4402.3|4402.3|0
1723130130000|2024-08-08 15:15:30|4402.41|4402.41|4402.2|4402.2|4402.41|4402.41|4402.2|4402.2|0
1723130140000|2024-08-08 15:15:40|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1723130150000|2024-08-08 15:15:50|4401.99|4401.99|4401.75|4401.75|4401.99|4401.99|4401.75|4401.75|0
1723130160000|2024-08-08 15:16:00|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1723130180000|2024-08-08 15:16:20|4401.64|4401.64|4401.8|4401.8|4401.8|4401.8|4401.64|4401.64|0
1723130190000|2024-08-08 15:16:30|4401.22|4401.22|4401.06|4401.06|4401.22|4401.22|4401.06|4401.06|0
1723130220000|2024-08-08 15:17:00|4400.48|4400.48|4401.22|4401.22|4401.22|4401.22|4400.48|4400.48|0
1723130240000|2024-08-08 15:17:20|4401.06|4401.06|4400.15|4400.15|4401.06|4401.06|4400.15|4400.15|0
1723130250000|2024-08-08 15:17:30|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1723130260000|2024-08-08 15:17:40|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1723130270000|2024-08-08 15:17:50|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1723130280000|2024-08-08 15:18:00|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1723130300000|2024-08-08 15:18:20|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1723130310000|2024-08-08 15:18:30|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1723130320000|2024-08-08 15:18:40|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1723130330000|2024-08-08 15:18:50|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1723130350000|2024-08-08 15:19:10|4401.39|4401.39|4401.34|4401.34|4401.39|4401.39|4401.34|4401.34|0
1723130360000|2024-08-08 15:19:20|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1723130370000|2024-08-08 15:19:30|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1723130390000|2024-08-08 15:19:50|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1723130400000|2024-08-08 15:20:00|4401.45|4401.45|4401.62|4401.62|4401.62|4401.62|4401.45|4401.45|0
1723130420000|2024-08-08 15:20:20|4401.45|4401.45|4401.59|4401.59|4401.69|4401.69|4401.45|4401.45|0
1723130430000|2024-08-08 15:20:30|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1723130440000|2024-08-08 15:20:40|4400.85|4400.85|4401.26|4401.26|4401.26|4401.26|4400.52|4400.52|0
1723130460000|2024-08-08 15:21:00|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1723130470000|2024-08-08 15:21:10|4401.69|4401.69|4402.6|4402.6|4402.6|4402.6|4401.69|4401.69|0
1723130480000|2024-08-08 15:21:20|4402.71|4402.71|4402.76|4402.76|4402.76|4402.76|4402.71|4402.71|0
1723130490000|2024-08-08 15:21:30|4402.59|4402.59|4402.76|4402.76|4402.76|4402.76|4402.59|4402.59|0
1723130500000|2024-08-08 15:21:40|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1723130510000|2024-08-08 15:21:50|4403.09|4403.09|4403.71|4403.71|4403.71|4403.71|4403.09|4403.09|0
1723130520000|2024-08-08 15:22:00|4403.54|4403.54|4402.96|4402.96|4403.54|4403.54|4402.96|4402.96|0
1723130530000|2024-08-08 15:22:10|4403.01|4403.01|4403.14|4403.14|4403.18|4403.18|4403.01|4403.01|0
1723130540000|2024-08-08 15:22:20|4402.97|4402.97|4403.14|4403.14|4403.14|4403.14|4402.97|4402.97|0
1723130550000|2024-08-08 15:22:30|4402.97|4402.97|4402.1|4402.1|4402.97|4402.97|4402.1|4402.1|0
1723130600000|2024-08-08 15:23:20|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1723130620000|2024-08-08 15:23:40|4402|4402|4402.12|4402.12|4402.12|4402.12|4401.96|4401.96|0
1723130630000|2024-08-08 15:23:50|4402.29|4402.29|4402.12|4402.12|4402.29|4402.29|4402.12|4402.12|0
1723130640000|2024-08-08 15:24:00|4402.29|4402.29|4402.12|4402.12|4402.29|4402.29|4402.12|4402.12|0
1723130660000|2024-08-08 15:24:20|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1723130670000|2024-08-08 15:24:30|4402.33|4402.33|4402.5|4402.5|4402.5|4402.5|4402.33|4402.33|0
1723130680000|2024-08-08 15:24:40|4402.45|4402.45|4401.87|4401.87|4403.03|4403.03|4401.87|4401.87|0
1723130690000|2024-08-08 15:24:50|4401.71|4401.71|4401.71|4401.71|4401.87|4401.87|4401.71|4401.71|0
1723130700000|2024-08-08 15:25:00|4401.87|4401.87|4401.87|4401.87|4402.04|4402.04|4401.87|4401.87|0
1723130710000|2024-08-08 15:25:10|4401.3|4401.3|4401.13|4401.13|4401.3|4401.3|4401.13|4401.13|0
1723130720000|2024-08-08 15:25:20|4401.05|4401.05|4401.13|4401.13|4401.13|4401.13|4401.05|4401.05|0
1723130730000|2024-08-08 15:25:30|4401.3|4401.3|4401.18|4401.18|4401.34|4401.34|4401.18|4401.18|0
1723130740000|2024-08-08 15:25:40|4401.76|4401.76|4401.3|4401.3|4401.76|4401.76|4401.13|4401.13|0
1723130760000|2024-08-08 15:26:00|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1723130770000|2024-08-08 15:26:10|4401.14|4401.14|4401.14|4401.14|4401.31|4401.31|4401.14|4401.14|0
1723130780000|2024-08-08 15:26:20|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1723130790000|2024-08-08 15:26:30|4401.89|4401.89|4402.05|4402.05|4402.05|4402.05|4401.89|4401.89|0
1723130800000|2024-08-08 15:26:40|4402.04|4402.04|4402.03|4402.03|4402.04|4402.04|4402.03|4402.03|0
1723130810000|2024-08-08 15:26:50|4402.04|4402.04|4402.01|4402.01|4402.04|4402.04|4402.01|4402.01|0
1723130820000|2024-08-08 15:27:00|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1723130830000|2024-08-08 15:27:10|4401.76|4401.76|4401.59|4401.59|4401.76|4401.76|4401.59|4401.59|0
1723130840000|2024-08-08 15:27:20|4402.17|4402.17|4402.34|4402.34|4402.34|4402.34|4402.17|4402.17|0
1723130850000|2024-08-08 15:27:30|4402.38|4402.38|4402.59|4402.59|4402.63|4402.63|4402.38|4402.38|0
1723130860000|2024-08-08 15:27:40|4402.75|4402.75|4403.01|4403.01|4403.01|4403.01|4402.75|4402.75|0
1723130870000|2024-08-08 15:27:50|4403.06|4403.06|4402.92|4402.92|4403.08|4403.08|4402.92|4402.92|0
1723130880000|2024-08-08 15:28:00|4402.75|4402.75|4402.56|4402.56|4402.75|4402.75|4402.56|4402.56|0
1723130890000|2024-08-08 15:28:10|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1723130900000|2024-08-08 15:28:20|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1723130910000|2024-08-08 15:28:30|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1723130920000|2024-08-08 15:28:40|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.61|4402.61|0
1723130930000|2024-08-08 15:28:50|4402.81|4402.81|4402.98|4402.98|4403.15|4403.15|4402.81|4402.81|0
1723130940000|2024-08-08 15:29:00|4402.89|4402.89|4402.73|4402.73|4402.89|4402.89|4402.73|4402.73|0
1723130950000|2024-08-08 15:29:10|4402.15|4402.15|4402.21|4402.21|4402.21|4402.21|4402.15|4402.15|0
1723130960000|2024-08-08 15:29:20|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4401.88|4401.88|0
1723130970000|2024-08-08 15:29:30|4402.09|4402.09|4402.02|4402.02|4402.09|4402.09|4401.92|4401.92|0
1723130990000|2024-08-08 15:29:50|4401.44|4401.44|4401.63|4401.63|4401.64|4401.64|4401.44|4401.44|0
1723187700000|2024-08-09 07:15:00|4389.87|4389.87|4389.29|4389.29|4389.87|4389.87|4389.29|4389.29|0
1723187710000|2024-08-09 07:15:10|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1723187730000|2024-08-09 07:15:30|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|0
1723187760000|2024-08-09 07:16:00|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|0
1723187770000|2024-08-09 07:16:10|4389.78|4389.78|4389.45|4389.45|4390.12|4390.12|4389.45|4389.45|0
1723187780000|2024-08-09 07:16:20|4389.29|4389.29|4389.19|4389.19|4389.29|4389.29|4389.19|4389.19|0
1723187850000|2024-08-09 07:17:30|4388.12|4388.12|4387.53|4387.53|4388.27|4388.27|4387.53|4387.53|0
1723187860000|2024-08-09 07:17:40|4388.11|4388.11|4388.36|4388.36|4388.36|4388.36|4388.03|4388.03|0
1723187870000|2024-08-09 07:17:50|4388.69|4388.69|4388.36|4388.36|4388.69|4388.69|4388.36|4388.36|0
1723187890000|2024-08-09 07:18:10|4388.94|4388.94|4389.52|4389.52|4389.52|4389.52|4388.94|4388.94|0
1723187900000|2024-08-09 07:18:20|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1723187910000|2024-08-09 07:18:30|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1723187940000|2024-08-09 07:19:00|4389.52|4389.52|4388.36|4388.36|4389.52|4389.52|4388.36|4388.36|0
1723187950000|2024-08-09 07:19:10|4387.78|4387.78|4385.47|4385.47|4387.78|4387.78|4385.47|4385.47|0
1723187970000|2024-08-09 07:19:30|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1723187980000|2024-08-09 07:19:40|4385.43|4385.43|4385.48|4385.48|4385.48|4385.48|4385.43|4385.43|0
1723188000000|2024-08-09 07:20:00|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1723188040000|2024-08-09 07:20:40|4385.88|4385.88|4386.71|4386.71|4386.71|4386.71|4385.88|4385.88|0
1723188050000|2024-08-09 07:20:50|4388.44|4388.44|4388.94|4388.94|4388.94|4388.94|4388.44|4388.44|0
1723188060000|2024-08-09 07:21:00|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1723188070000|2024-08-09 07:21:10|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|0
1723188090000|2024-08-09 07:21:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1723188130000|2024-08-09 07:22:10|4388|4388|4388|4388|4388|4388|4388|4388|0
1723188140000|2024-08-09 07:22:20|4387.67|4387.67|4387.8|4387.8|4387.8|4387.8|4387.67|4387.67|0
1723188150000|2024-08-09 07:22:30|4387.92|4387.92|4387.35|4387.35|4387.92|4387.92|4387.35|4387.35|0
1723188180000|2024-08-09 07:23:00|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|0
1723188190000|2024-08-09 07:23:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1723188200000|2024-08-09 07:23:20|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1723188210000|2024-08-09 07:23:30|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|0
1723188220000|2024-08-09 07:23:40|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1723188230000|2024-08-09 07:23:50|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1723188240000|2024-08-09 07:24:00|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1723188250000|2024-08-09 07:24:10|4386.9|4386.9|4383.68|4383.68|4386.9|4386.9|4383.68|4383.68|0
1723188300000|2024-08-09 07:25:00|4383.84|4383.84|4383.84|4383.84|4384.01|4384.01|4383.84|4383.84|0
1723188310000|2024-08-09 07:25:10|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|0
1723188320000|2024-08-09 07:25:20|4383.75|4383.75|4383.77|4383.77|4383.77|4383.77|4383.75|4383.75|0
1723188330000|2024-08-09 07:25:30|4383.85|4383.85|4384.14|4384.14|4384.14|4384.14|4383.81|4383.81|0
1723188340000|2024-08-09 07:25:40|4383.81|4383.81|4383.97|4383.97|4383.97|4383.97|4383.81|4383.81|0
1723188360000|2024-08-09 07:26:00|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1723188370000|2024-08-09 07:26:10|4383.44|4383.44|4383.2|4383.2|4383.44|4383.44|4383.2|4383.2|0
1723188380000|2024-08-09 07:26:20|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1723188390000|2024-08-09 07:26:30|4383.73|4383.73|4383.07|4383.07|4383.73|4383.73|4383.07|4383.07|0
1723188400000|2024-08-09 07:26:40|4382.91|4382.91|4383.49|4383.49|4383.49|4383.49|4382.91|4382.91|0
1723188440000|2024-08-09 07:27:20|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1723188460000|2024-08-09 07:27:40|4383.98|4383.98|4384.24|4384.24|4384.58|4384.58|4383.98|4383.98|0
1723188470000|2024-08-09 07:27:50|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1723188520000|2024-08-09 07:28:40|4385.57|4385.57|4384.99|4384.99|4385.57|4385.57|4384.99|4384.99|0
1723188530000|2024-08-09 07:28:50|4384.41|4384.41|4384.44|4384.44|4384.46|4384.46|4384.29|4384.29|0
1723188560000|2024-08-09 07:29:20|4384.6|4384.6|4384.77|4384.77|4384.77|4384.77|4384.6|4384.6|0
1723188570000|2024-08-09 07:29:30|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|0
1723188580000|2024-08-09 07:29:40|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1723188590000|2024-08-09 07:29:50|4384.04|4384.04|4384.09|4384.09|4384.09|4384.09|4384.04|4384.04|0
1723188600000|2024-08-09 07:30:00|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1723188610000|2024-08-09 07:30:10|4384.35|4384.35|4383.86|4383.86|4384.35|4384.35|4383.78|4383.78|0
1723188650000|2024-08-09 07:30:50|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1723188670000|2024-08-09 07:31:10|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1723188680000|2024-08-09 07:31:20|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1723188710000|2024-08-09 07:31:50|4384.27|4384.27|4382.95|4382.95|4384.27|4384.27|4382.95|4382.95|0
1723188730000|2024-08-09 07:32:10|4382.87|4382.87|4382.29|4382.29|4382.87|4382.87|4382.29|4382.29|0
1723188760000|2024-08-09 07:32:40|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1723188780000|2024-08-09 07:33:00|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1723188790000|2024-08-09 07:33:10|4380.65|4380.65|4381.81|4381.81|4381.81|4381.81|4380.65|4380.65|0
1723188840000|2024-08-09 07:34:00|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1723188850000|2024-08-09 07:34:10|4382.22|4382.22|4382.8|4382.8|4382.8|4382.8|4382.22|4382.22|0
1723188870000|2024-08-09 07:34:30|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1723188880000|2024-08-09 07:34:40|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1723188900000|2024-08-09 07:35:00|4382.63|4382.63|4382.87|4382.87|4382.87|4382.87|4382.63|4382.63|0
1723188920000|2024-08-09 07:35:20|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1723188960000|2024-08-09 07:36:00|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1723188970000|2024-08-09 07:36:10|4383.62|4383.62|4383.45|4383.45|4383.62|4383.62|4383.45|4383.45|0
1723189000000|2024-08-09 07:36:40|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1723189020000|2024-08-09 07:37:00|4382.73|4382.73|4382.15|4382.15|4382.73|4382.73|4382.15|4382.15|0
1723189050000|2024-08-09 07:37:30|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1723189060000|2024-08-09 07:37:40|4381.73|4381.73|4380.48|4380.48|4381.89|4381.89|4380.48|4380.48|0
1723189070000|2024-08-09 07:37:50|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1723189080000|2024-08-09 07:38:00|4380.6|4380.6|4382.09|4382.09|4382.09|4382.09|4380.6|4380.6|0
1723189160000|2024-08-09 07:39:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1723189180000|2024-08-09 07:39:40|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1723189190000|2024-08-09 07:39:50|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1723189210000|2024-08-09 07:40:10|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1723189290000|2024-08-09 07:41:30|4382.67|4382.67|4382.83|4382.83|4382.83|4382.83|4382.67|4382.67|0
1723189310000|2024-08-09 07:41:50|4383|4383|4383|4383|4383|4383|4383|4383|0
1723189330000|2024-08-09 07:42:10|4382.83|4382.83|4382.17|4382.17|4382.83|4382.83|4382.17|4382.17|0
1723189360000|2024-08-09 07:42:40|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1723189370000|2024-08-09 07:42:50|4383.08|4383.08|4383.41|4383.41|4383.41|4383.41|4383.08|4383.08|0
1723189390000|2024-08-09 07:43:10|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1723189400000|2024-08-09 07:43:20|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1723189430000|2024-08-09 07:43:50|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1723189440000|2024-08-09 07:44:00|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1723189450000|2024-08-09 07:44:10|4382.34|4382.34|4382.17|4382.17|4382.34|4382.34|4382.17|4382.17|0
1723189480000|2024-08-09 07:44:40|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1723189490000|2024-08-09 07:44:50|4382|4382|4381.43|4381.43|4382|4382|4381.43|4381.43|0
1723189500000|2024-08-09 07:45:00|4381.59|4381.59|4382.5|4382.5|4382.5|4382.5|4381.59|4381.59|0
1723189560000|2024-08-09 07:46:00|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1723189570000|2024-08-09 07:46:10|4382.17|4382.17|4382.75|4382.75|4382.75|4382.75|4382.17|4382.17|0
1723189610000|2024-08-09 07:46:50|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1723189620000|2024-08-09 07:47:00|4383.49|4383.49|4384.73|4384.73|4384.73|4384.73|4383.49|4383.49|0
1723189640000|2024-08-09 07:47:20|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|0
1723189650000|2024-08-09 07:47:30|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1723189680000|2024-08-09 07:48:00|4384.65|4384.65|4384.07|4384.07|4384.65|4384.65|4384.07|4384.07|0
1723189700000|2024-08-09 07:48:20|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1723189710000|2024-08-09 07:48:30|4384.73|4384.73|4384.9|4384.9|4384.9|4384.9|4384.73|4384.73|0
1723189720000|2024-08-09 07:48:40|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1723189740000|2024-08-09 07:49:00|4384.24|4384.24|4385.39|4385.39|4385.39|4385.39|4384.24|4384.24|0
1723189750000|2024-08-09 07:49:10|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1723189770000|2024-08-09 07:49:30|4384.98|4384.98|4385.83|4385.83|4385.83|4385.83|4384.98|4384.98|0
1723189800000|2024-08-09 07:50:00|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1723189850000|2024-08-09 07:50:50|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1723189910000|2024-08-09 07:51:50|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1723189920000|2024-08-09 07:52:00|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1723189940000|2024-08-09 07:52:20|4385.5|4385.5|4384.35|4384.35|4385.5|4385.5|4384.18|4384.18|0
1723189980000|2024-08-09 07:53:00|4384.52|4384.52|4384.55|4384.55|4384.55|4384.55|4384.52|4384.52|0
1723189990000|2024-08-09 07:53:10|4384.5|4384.5|4384.55|4384.55|4384.55|4384.55|4384.5|4384.5|0
1723190020000|2024-08-09 07:53:40|4384.39|4384.39|4384.8|4384.8|4384.96|4384.96|4384.39|4384.39|0
1723190080000|2024-08-09 07:54:40|4385.38|4385.38|4385.35|4385.35|4385.46|4385.46|4385.35|4385.35|0
1723190140000|2024-08-09 07:55:40|4385.52|4385.52|4385.43|4385.43|4385.68|4385.68|4385.1|4385.1|0
1723190160000|2024-08-09 07:56:00|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1723190170000|2024-08-09 07:56:10|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1723190180000|2024-08-09 07:56:20|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1723190220000|2024-08-09 07:57:00|4387.25|4387.25|4387.73|4387.73|4387.73|4387.73|4387.25|4387.25|0
1723190240000|2024-08-09 07:57:20|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|0
1723190260000|2024-08-09 07:57:40|4388|4388|4388|4388|4388|4388|4388|4388|0
1723190270000|2024-08-09 07:57:50|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.17|4388.17|0
1723190280000|2024-08-09 07:58:00|4388|4388|4388|4388|4388|4388|4388|4388|0
1723190290000|2024-08-09 07:58:10|4389.49|4389.49|4388.91|4388.91|4389.49|4389.49|4388.91|4388.91|0
1723190300000|2024-08-09 07:58:20|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|0
1723190310000|2024-08-09 07:58:30|4389.66|4389.66|4390.24|4390.24|4390.24|4390.24|4389.66|4389.66|0
1723190330000|2024-08-09 07:58:50|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|0
1723190340000|2024-08-09 07:59:00|4390.34|4390.34|4391.1|4391.1|4391.1|4391.1|4390.34|4390.34|0
1723190360000|2024-08-09 07:59:20|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1723190370000|2024-08-09 07:59:30|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1723190390000|2024-08-09 07:59:50|4391.81|4391.81|4392.96|4392.96|4392.96|4392.96|4391.81|4391.81|0
1723190400000|2024-08-09 08:00:00|4393.13|4393.13|4393.54|4393.54|4393.71|4393.71|4393.13|4393.13|0
1723190410000|2024-08-09 08:00:10|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1723190440000|2024-08-09 08:00:40|4393.13|4393.13|4393.29|4393.29|4393.29|4393.29|4393.13|4393.13|0
1723190480000|2024-08-09 08:01:20|4393.77|4393.77|4394.68|4394.68|4394.68|4394.68|4393.77|4393.77|0
1723190490000|2024-08-09 08:01:30|4395.17|4395.17|4395.06|4395.06|4395.17|4395.17|4395.01|4395.01|0
1723190500000|2024-08-09 08:01:40|4394.89|4394.89|4394.94|4394.94|4394.94|4394.94|4394.89|4394.89|0
1723190510000|2024-08-09 08:01:50|4394.84|4394.84|4394.11|4394.11|4394.94|4394.94|4394.11|4394.11|0
1723190520000|2024-08-09 08:02:00|4393.94|4393.94|4393.2|4393.2|4393.94|4393.94|4393.2|4393.2|0
1723190530000|2024-08-09 08:02:10|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1723190550000|2024-08-09 08:02:30|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1723190570000|2024-08-09 08:02:50|4392.54|4392.54|4392.37|4392.37|4392.54|4392.54|4392.37|4392.37|0
1723190580000|2024-08-09 08:03:00|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1723190610000|2024-08-09 08:03:30|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1723190630000|2024-08-09 08:03:50|4392.88|4392.88|4392.78|4392.78|4392.88|4392.88|4392.78|4392.78|0
1723190650000|2024-08-09 08:04:10|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1723190660000|2024-08-09 08:04:20|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1723190670000|2024-08-09 08:04:30|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1723190700000|2024-08-09 08:05:00|4394.76|4394.76|4395.34|4395.34|4395.34|4395.34|4394.76|4394.76|0
1723190710000|2024-08-09 08:05:10|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1723190730000|2024-08-09 08:05:30|4395.76|4395.76|4396.09|4396.09|4396.09|4396.09|4395.76|4395.76|0
1723190740000|2024-08-09 08:05:40|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723190770000|2024-08-09 08:06:10|4396.09|4396.09|4396.25|4396.25|4396.25|4396.25|4396.09|4396.09|0
1723190800000|2024-08-09 08:06:40|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|0
1723190850000|2024-08-09 08:07:30|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1723190860000|2024-08-09 08:07:40|4396.91|4396.91|4396.17|4396.17|4396.91|4396.91|4396.17|4396.17|0
1723190870000|2024-08-09 08:07:50|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1723190910000|2024-08-09 08:08:30|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723190920000|2024-08-09 08:08:40|4396.83|4396.83|4396.67|4396.67|4396.83|4396.83|4396.67|4396.67|0
1723190940000|2024-08-09 08:09:00|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1723190980000|2024-08-09 08:09:40|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1723191000000|2024-08-09 08:10:00|4396.5|4396.5|4396.56|4396.56|4396.56|4396.56|4396.5|4396.5|0
1723191010000|2024-08-09 08:10:10|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1723191030000|2024-08-09 08:10:30|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1723191050000|2024-08-09 08:10:50|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1723191090000|2024-08-09 08:11:30|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1723191100000|2024-08-09 08:11:40|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1723191130000|2024-08-09 08:12:10|4397.68|4397.68|4397.82|4397.82|4397.82|4397.82|4397.68|4397.68|0
1723191140000|2024-08-09 08:12:20|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1723191150000|2024-08-09 08:12:30|4397.92|4397.92|4398.06|4398.06|4398.06|4398.06|4397.92|4397.92|0
1723191160000|2024-08-09 08:12:40|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1723191170000|2024-08-09 08:12:50|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1723191180000|2024-08-09 08:13:00|4398.31|4398.31|4397.73|4397.73|4398.31|4398.31|4397.73|4397.73|0
1723191190000|2024-08-09 08:13:10|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1723191210000|2024-08-09 08:13:30|4397.24|4397.24|4397.07|4397.07|4397.24|4397.24|4397.07|4397.07|0
1723191220000|2024-08-09 08:13:40|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1723191240000|2024-08-09 08:14:00|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1723191290000|2024-08-09 08:14:50|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1723191320000|2024-08-09 08:15:20|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1723191340000|2024-08-09 08:15:40|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1723191370000|2024-08-09 08:16:10|4397.24|4397.24|4397.19|4397.19|4397.24|4397.24|4397.19|4397.19|0
1723191400000|2024-08-09 08:16:40|4397.03|4397.03|4396.28|4396.28|4397.03|4397.03|4396.28|4396.28|0
1723191410000|2024-08-09 08:16:50|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1723191420000|2024-08-09 08:17:00|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1723191430000|2024-08-09 08:17:10|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1723191440000|2024-08-09 08:17:20|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1723191460000|2024-08-09 08:17:40|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1723191470000|2024-08-09 08:17:50|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1723191520000|2024-08-09 08:18:40|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1723191530000|2024-08-09 08:18:50|4396.63|4396.63|4397.05|4397.05|4397.05|4397.05|4396.63|4396.63|0
1723191540000|2024-08-09 08:19:00|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1723191550000|2024-08-09 08:19:10|4397.32|4397.32|4397.51|4397.51|4397.51|4397.51|4397.32|4397.32|0
1723191570000|2024-08-09 08:19:30|4397.54|4397.54|4397.71|4397.71|4397.71|4397.71|4397.54|4397.54|0
1723191620000|2024-08-09 08:20:20|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1723191670000|2024-08-09 08:21:10|4397.21|4397.21|4396.71|4396.71|4397.21|4397.21|4396.71|4396.71|0
1723191690000|2024-08-09 08:21:30|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1723191760000|2024-08-09 08:22:40|4396.51|4396.51|4395.9|4395.9|4396.51|4396.51|4395.9|4395.9|0
1723191770000|2024-08-09 08:22:50|4396.48|4396.48|4397.64|4397.64|4397.64|4397.64|4396.48|4396.48|0
1723191790000|2024-08-09 08:23:10|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1723191800000|2024-08-09 08:23:20|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1723191810000|2024-08-09 08:23:30|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1723191820000|2024-08-09 08:23:40|4397.27|4397.27|4396.36|4396.36|4397.27|4397.27|4396.36|4396.36|0
1723191830000|2024-08-09 08:23:50|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1723191850000|2024-08-09 08:24:10|4395.2|4395.2|4394.7|4394.7|4395.2|4395.2|4394.7|4394.7|0
1723191920000|2024-08-09 08:25:20|4395.45|4395.45|4396.59|4396.59|4396.59|4396.59|4395.45|4395.45|0
1723191930000|2024-08-09 08:25:30|4396.61|4396.61|4397.21|4397.21|4397.21|4397.21|4396.61|4396.61|0
1723191960000|2024-08-09 08:26:00|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1723192000000|2024-08-09 08:26:40|4396.05|4396.05|4396.14|4396.14|4396.14|4396.14|4396.05|4396.05|0
1723192010000|2024-08-09 08:26:50|4395.56|4395.56|4397.05|4397.05|4397.05|4397.05|4395.56|4395.56|0
1723192020000|2024-08-09 08:27:00|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1723192030000|2024-08-09 08:27:10|4397.67|4397.67|4398.01|4398.01|4398.01|4398.01|4397.67|4397.67|0
1723192040000|2024-08-09 08:27:20|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1723192070000|2024-08-09 08:27:50|4398.08|4398.08|4398.1|4398.1|4398.1|4398.1|4398.08|4398.08|0
1723192080000|2024-08-09 08:28:00|4397.52|4397.52|4396.94|4396.94|4397.52|4397.52|4396.94|4396.94|0
1723192090000|2024-08-09 08:28:10|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1723192120000|2024-08-09 08:28:40|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1723192140000|2024-08-09 08:29:00|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1723192160000|2024-08-09 08:29:20|4396|4396|4396|4396|4396|4396|4396|4396|0
1723192210000|2024-08-09 08:30:10|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1723192230000|2024-08-09 08:30:30|4395.25|4395.25|4394.92|4394.92|4395.42|4395.42|4394.92|4394.92|0
1723192240000|2024-08-09 08:30:40|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1723192280000|2024-08-09 08:31:20|4394.92|4394.92|4395.55|4395.55|4395.55|4395.55|4394.92|4394.92|0
1723192290000|2024-08-09 08:31:30|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|0
1723192300000|2024-08-09 08:31:40|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|0
1723192330000|2024-08-09 08:32:10|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1723192340000|2024-08-09 08:32:20|4396.84|4396.84|4397.05|4397.05|4397.05|4397.05|4396.84|4396.84|0
1723192350000|2024-08-09 08:32:30|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1723192370000|2024-08-09 08:32:50|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1723192390000|2024-08-09 08:33:10|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1723192530000|2024-08-09 08:35:30|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1723192580000|2024-08-09 08:36:20|4396.45|4396.45|4396.6|4396.6|4396.6|4396.6|4396.45|4396.45|0
1723192590000|2024-08-09 08:36:30|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723192600000|2024-08-09 08:36:40|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1723192620000|2024-08-09 08:37:00|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1723192630000|2024-08-09 08:37:10|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1723192680000|2024-08-09 08:38:00|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|0
1723192720000|2024-08-09 08:38:40|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1723192770000|2024-08-09 08:39:30|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1723192800000|2024-08-09 08:40:00|4397|4397|4397|4397|4397|4397|4397|4397|0
1723192810000|2024-08-09 08:40:10|4396.95|4396.95|4396.91|4396.91|4396.95|4396.95|4396.91|4396.91|0
1723192830000|2024-08-09 08:40:30|4396.41|4396.41|4395.75|4395.75|4396.41|4396.41|4395.75|4395.75|0
1723192850000|2024-08-09 08:40:50|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1723192860000|2024-08-09 08:41:00|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1723192960000|2024-08-09 08:42:40|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1723192980000|2024-08-09 08:43:00|4395.17|4395.17|4395.75|4395.75|4395.75|4395.75|4395.17|4395.17|0
1723192990000|2024-08-09 08:43:10|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1723193040000|2024-08-09 08:44:00|4395.81|4395.81|4395.99|4395.99|4395.99|4395.99|4395.81|4395.81|0
1723193050000|2024-08-09 08:44:10|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1723193060000|2024-08-09 08:44:20|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1723193080000|2024-08-09 08:44:40|4396.78|4396.78|4396.84|4396.84|4396.84|4396.84|4396.78|4396.78|0
1723193100000|2024-08-09 08:45:00|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1723193160000|2024-08-09 08:46:00|4396.43|4396.43|4395.85|4395.85|4396.43|4396.43|4395.85|4395.85|0
1723193180000|2024-08-09 08:46:20|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|0
1723193200000|2024-08-09 08:46:40|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1723193220000|2024-08-09 08:47:00|4396.16|4396.16|4396.74|4396.74|4396.74|4396.74|4396.16|4396.16|0
1723193240000|2024-08-09 08:47:20|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1723193300000|2024-08-09 08:48:20|4397.24|4397.24|4397.98|4397.98|4397.98|4397.98|4397.24|4397.24|0
1723193330000|2024-08-09 08:48:50|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1723193340000|2024-08-09 08:49:00|4397.27|4397.27|4396.69|4396.69|4397.27|4397.27|4396.69|4396.69|0
1723193350000|2024-08-09 08:49:10|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1723193400000|2024-08-09 08:50:00|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1723193420000|2024-08-09 08:50:20|4397.36|4397.36|4397.94|4397.94|4397.94|4397.94|4397.36|4397.36|0
1723193430000|2024-08-09 08:50:30|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1723193450000|2024-08-09 08:50:50|4398.5|4398.5|4399.08|4399.08|4399.08|4399.08|4398.5|4398.5|0
1723193460000|2024-08-09 08:51:00|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1723193490000|2024-08-09 08:51:30|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1723193500000|2024-08-09 08:51:40|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1723193520000|2024-08-09 08:52:00|4399.87|4399.87|4400.48|4400.48|4400.48|4400.48|4399.82|4399.82|0
1723193530000|2024-08-09 08:52:10|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1723193540000|2024-08-09 08:52:20|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1723193560000|2024-08-09 08:52:40|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1723193570000|2024-08-09 08:52:50|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1723193580000|2024-08-09 08:53:00|4400.25|4400.25|4400.08|4400.08|4400.25|4400.25|4400.08|4400.08|0
1723193600000|2024-08-09 08:53:20|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1723193610000|2024-08-09 08:53:30|4400.41|4400.41|4400.11|4400.11|4400.41|4400.41|4400.11|4400.11|0
1723193640000|2024-08-09 08:54:00|4400.21|4400.21|4400.23|4400.23|4400.23|4400.23|4400.21|4400.21|0
1723193650000|2024-08-09 08:54:10|4402.63|4402.63|4402.76|4402.76|4402.76|4402.76|4402.63|4402.63|0
1723193670000|2024-08-09 08:54:30|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1723193700000|2024-08-09 08:55:00|4403.39|4403.39|4403.5|4403.5|4403.5|4403.5|4403.39|4403.39|0
1723193710000|2024-08-09 08:55:10|4403.42|4403.42|4403.45|4403.45|4403.45|4403.45|4403.42|4403.42|0
1723193720000|2024-08-09 08:55:20|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1723193750000|2024-08-09 08:55:50|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1723193770000|2024-08-09 08:56:10|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1723193790000|2024-08-09 08:56:30|4402.66|4402.66|4402.08|4402.08|4402.66|4402.66|4402.08|4402.08|0
1723193800000|2024-08-09 08:56:40|4401.5|4401.5|4401.41|4401.41|4401.5|4401.5|4401.41|4401.41|0
1723193810000|2024-08-09 08:56:50|4401.26|4401.26|4401.21|4401.21|4401.26|4401.26|4401.21|4401.21|0
1723193820000|2024-08-09 08:57:00|4401.26|4401.26|4401.3|4401.3|4401.3|4401.3|4401.26|4401.26|0
1723193830000|2024-08-09 08:57:10|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1723193840000|2024-08-09 08:57:20|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1723193860000|2024-08-09 08:57:40|4401.47|4401.47|4401.64|4401.64|4401.64|4401.64|4401.47|4401.47|0
1723193900000|2024-08-09 08:58:20|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|0
1723193930000|2024-08-09 08:58:50|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1723193940000|2024-08-09 08:59:00|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1723193950000|2024-08-09 08:59:10|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1723193960000|2024-08-09 08:59:20|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1723194000000|2024-08-09 09:00:00|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1723194030000|2024-08-09 09:00:30|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1723194070000|2024-08-09 09:01:10|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1723194130000|2024-08-09 09:02:10|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1723194140000|2024-08-09 09:02:20|4402.69|4402.69|4402.75|4402.75|4402.75|4402.75|4402.69|4402.69|0
1723194150000|2024-08-09 09:02:30|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1723194200000|2024-08-09 09:03:20|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1723194230000|2024-08-09 09:03:50|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1723194270000|2024-08-09 09:04:30|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|0
1723194290000|2024-08-09 09:04:50|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1723194310000|2024-08-09 09:05:10|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|0
1723194360000|2024-08-09 09:06:00|4404.53|4404.53|4405.52|4405.52|4405.69|4405.69|4404.53|4404.53|0
1723194370000|2024-08-09 09:06:10|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1723194410000|2024-08-09 09:06:50|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1723194420000|2024-08-09 09:07:00|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|0
1723194440000|2024-08-09 09:07:20|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|0
1723194470000|2024-08-09 09:07:50|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1723194490000|2024-08-09 09:08:10|4405.82|4405.82|4405.65|4405.65|4405.82|4405.82|4405.65|4405.65|0
1723194520000|2024-08-09 09:08:40|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1723194550000|2024-08-09 09:09:10|4404.91|4404.91|4404.16|4404.16|4404.91|4404.91|4404.16|4404.16|0
1723194560000|2024-08-09 09:09:20|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1723194580000|2024-08-09 09:09:40|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1723194590000|2024-08-09 09:09:50|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1723194600000|2024-08-09 09:10:00|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|0
1723194610000|2024-08-09 09:10:10|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1723194630000|2024-08-09 09:10:30|4404.94|4404.94|4406.68|4406.68|4406.68|4406.68|4404.94|4404.94|0
1723194670000|2024-08-09 09:11:10|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|0
1723194700000|2024-08-09 09:11:40|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1723194720000|2024-08-09 09:12:00|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1723194770000|2024-08-09 09:12:50|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1723194800000|2024-08-09 09:13:20|4404.97|4404.97|4404.8|4404.8|4404.97|4404.97|4404.8|4404.8|0
1723194840000|2024-08-09 09:14:00|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1723194850000|2024-08-09 09:14:10|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1723194870000|2024-08-09 09:14:30|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|0
1723194900000|2024-08-09 09:15:00|4403.84|4403.84|4404.42|4404.42|4404.42|4404.42|4403.84|4403.84|0
1723194920000|2024-08-09 09:15:20|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|0
1723194960000|2024-08-09 09:16:00|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1723194990000|2024-08-09 09:16:30|4404.59|4404.59|4404.58|4404.58|4404.59|4404.59|4404.58|4404.58|0
1723195020000|2024-08-09 09:17:00|4405.15|4405.15|4405.32|4405.32|4405.32|4405.32|4405.15|4405.15|0
1723195040000|2024-08-09 09:17:20|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1723195060000|2024-08-09 09:17:40|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1723195070000|2024-08-09 09:17:50|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|0
1723195090000|2024-08-09 09:18:10|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1723195110000|2024-08-09 09:18:30|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1723195120000|2024-08-09 09:18:40|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1723195140000|2024-08-09 09:19:00|4404.47|4404.47|4404.31|4404.31|4404.64|4404.64|4404.31|4404.31|0
1723195150000|2024-08-09 09:19:10|4404.23|4404.23|4403.65|4403.65|4404.23|4404.23|4403.65|4403.65|0
1723195160000|2024-08-09 09:19:20|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1723195200000|2024-08-09 09:20:00|4402.99|4402.99|4403.15|4403.15|4403.15|4403.15|4402.99|4402.99|0
1723195220000|2024-08-09 09:20:20|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1723195240000|2024-08-09 09:20:40|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1723195250000|2024-08-09 09:20:50|4402.77|4402.77|4402.56|4402.56|4402.77|4402.77|4402.56|4402.56|0
1723195270000|2024-08-09 09:21:10|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1723195300000|2024-08-09 09:21:40|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1723195310000|2024-08-09 09:21:50|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1723195330000|2024-08-09 09:22:10|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|0
1723195380000|2024-08-09 09:23:00|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|0
1723195450000|2024-08-09 09:24:10|4403.98|4403.98|4404.47|4404.47|4404.47|4404.47|4403.98|4403.98|0
1723195460000|2024-08-09 09:24:20|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1723195470000|2024-08-09 09:24:30|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|0
1723195490000|2024-08-09 09:24:50|4404.06|4404.06|4404.11|4404.11|4404.11|4404.11|4404.06|4404.06|0
1723195530000|2024-08-09 09:25:30|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1723195550000|2024-08-09 09:25:50|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1723195600000|2024-08-09 09:26:40|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1723195670000|2024-08-09 09:27:50|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1723195680000|2024-08-09 09:28:00|4402.87|4402.87|4402.94|4402.94|4402.94|4402.94|4402.87|4402.87|0
1723195740000|2024-08-09 09:29:00|4402.78|4402.78|4402.61|4402.61|4402.78|4402.78|4402.61|4402.61|0
1723195780000|2024-08-09 09:29:40|4402.78|4402.78|4403.93|4403.93|4403.93|4403.93|4402.78|4402.78|0
1723195810000|2024-08-09 09:30:10|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|0
1723195880000|2024-08-09 09:31:20|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1723195900000|2024-08-09 09:31:40|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1723195930000|2024-08-09 09:32:10|4403.51|4403.51|4402.94|4402.94|4403.52|4403.52|4402.94|4402.94|0
1723195940000|2024-08-09 09:32:20|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1723195960000|2024-08-09 09:32:40|4402.2|4402.2|4401.96|4401.96|4402.2|4402.2|4401.96|4401.96|0
1723195980000|2024-08-09 09:33:00|4402|4402|4402|4402|4402|4402|4402|4402|0
1723196040000|2024-08-09 09:34:00|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1723196050000|2024-08-09 09:34:10|4401.97|4401.97|4401.21|4401.21|4401.97|4401.97|4400.63|4400.63|0
1723196060000|2024-08-09 09:34:20|4401.16|4401.16|4401.74|4401.74|4401.74|4401.74|4401.16|4401.16|0
1723196080000|2024-08-09 09:34:40|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|0
1723196110000|2024-08-09 09:35:10|4401.21|4401.21|4401.13|4401.13|4401.29|4401.29|4401.13|4401.13|0
1723196120000|2024-08-09 09:35:20|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1723196150000|2024-08-09 09:35:50|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1723196170000|2024-08-09 09:36:10|4401.54|4401.54|4400.96|4400.96|4401.54|4401.54|4400.96|4400.96|0
1723196200000|2024-08-09 09:36:40|4399.81|4399.81|4399.64|4399.64|4399.81|4399.81|4399.64|4399.64|0
1723196220000|2024-08-09 09:37:00|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1723196230000|2024-08-09 09:37:10|4399.64|4399.64|4399.38|4399.38|4399.64|4399.64|4399.21|4399.21|0
1723196240000|2024-08-09 09:37:20|4399.96|4399.96|4400.54|4400.54|4401.11|4401.11|4399.96|4399.96|0
1723196250000|2024-08-09 09:37:30|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|0
1723196260000|2024-08-09 09:37:40|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1723196270000|2024-08-09 09:37:50|4401.33|4401.33|4401.49|4401.49|4401.49|4401.49|4401.33|4401.33|0
1723196310000|2024-08-09 09:38:30|4400.91|4400.91|4401.71|4401.71|4401.71|4401.71|4400.91|4400.91|0
1723196320000|2024-08-09 09:38:40|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1723196330000|2024-08-09 09:38:50|4401.21|4401.21|4401.64|4401.64|4401.64|4401.64|4401.21|4401.21|0
1723196340000|2024-08-09 09:39:00|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1723196350000|2024-08-09 09:39:10|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|0
1723196360000|2024-08-09 09:39:20|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|0
1723196370000|2024-08-09 09:39:30|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1723196400000|2024-08-09 09:40:00|4402.48|4402.48|4402.16|4402.16|4402.48|4402.48|4401.9|4401.9|0
1723196420000|2024-08-09 09:40:20|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401|4401|0
1723196440000|2024-08-09 09:40:40|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1723196450000|2024-08-09 09:40:50|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1723196470000|2024-08-09 09:41:10|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1723196480000|2024-08-09 09:41:20|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1723196510000|2024-08-09 09:41:50|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1723196520000|2024-08-09 09:42:00|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1723196540000|2024-08-09 09:42:20|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1723196550000|2024-08-09 09:42:30|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1723196560000|2024-08-09 09:42:40|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1723196570000|2024-08-09 09:42:50|4400.53|4400.53|4401.78|4401.78|4401.78|4401.78|4400.53|4400.53|0
1723196580000|2024-08-09 09:43:00|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1723196610000|2024-08-09 09:43:30|4401.78|4401.78|4401.2|4401.2|4401.78|4401.78|4401.2|4401.2|0
1723196620000|2024-08-09 09:43:40|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1723196630000|2024-08-09 09:43:50|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1723196640000|2024-08-09 09:44:00|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1723196650000|2024-08-09 09:44:10|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1723196680000|2024-08-09 09:44:40|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1723196710000|2024-08-09 09:45:10|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1723196720000|2024-08-09 09:45:20|4400.96|4400.96|4401.53|4401.53|4401.53|4401.53|4400.96|4400.96|0
1723196730000|2024-08-09 09:45:30|4401.37|4401.37|4401.2|4401.2|4401.37|4401.37|4401.2|4401.2|0
1723196760000|2024-08-09 09:46:00|4401.04|4401.04|4401.62|4401.62|4401.62|4401.62|4401.04|4401.04|0
1723196780000|2024-08-09 09:46:20|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1723196820000|2024-08-09 09:47:00|4401.37|4401.37|4400.44|4400.44|4401.37|4401.37|4400.44|4400.44|0
1723196830000|2024-08-09 09:47:10|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1723196890000|2024-08-09 09:48:10|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1723196900000|2024-08-09 09:48:20|4400.24|4400.24|4400.15|4400.15|4400.24|4400.24|4399.57|4399.57|0
1723196910000|2024-08-09 09:48:30|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1723196920000|2024-08-09 09:48:40|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1723196930000|2024-08-09 09:48:50|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1723196970000|2024-08-09 09:49:30|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|0
1723196980000|2024-08-09 09:49:40|4398.97|4398.97|4399.06|4399.06|4399.06|4399.06|4398.97|4398.97|0
1723196990000|2024-08-09 09:49:50|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1723197000000|2024-08-09 09:50:00|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1723197010000|2024-08-09 09:50:10|4400.79|4400.79|4401.56|4401.56|4401.56|4401.56|4400.79|4400.79|0
1723197080000|2024-08-09 09:51:20|4400.98|4400.98|4400.82|4400.82|4400.98|4400.98|4400.82|4400.82|0
1723197150000|2024-08-09 09:52:30|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1723197160000|2024-08-09 09:52:40|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1723197170000|2024-08-09 09:52:50|4401.68|4401.68|4402.27|4402.27|4402.27|4402.27|4401.68|4401.68|0
1723197180000|2024-08-09 09:53:00|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1723197200000|2024-08-09 09:53:20|4402.68|4402.68|4402.1|4402.1|4402.68|4402.68|4402.1|4402.1|0
1723197210000|2024-08-09 09:53:30|4401.53|4401.53|4401.36|4401.36|4401.53|4401.53|4401.36|4401.36|0
1723197280000|2024-08-09 09:54:40|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|0
1723197330000|2024-08-09 09:55:30|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1723197360000|2024-08-09 09:56:00|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1723197380000|2024-08-09 09:56:20|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1723197390000|2024-08-09 09:56:30|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1723197400000|2024-08-09 09:56:40|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1723197430000|2024-08-09 09:57:10|4402.12|4402.12|4402.87|4402.87|4402.87|4402.87|4402.12|4402.12|0
1723197440000|2024-08-09 09:57:20|4403.03|4403.03|4402.45|4402.45|4403.03|4403.03|4402.45|4402.45|0
1723197460000|2024-08-09 09:57:40|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1723197470000|2024-08-09 09:57:50|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1723197480000|2024-08-09 09:58:00|4402.29|4402.29|4401.71|4401.71|4402.29|4402.29|4401.71|4401.71|0
1723197510000|2024-08-09 09:58:30|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1723197550000|2024-08-09 09:59:10|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1723197590000|2024-08-09 09:59:50|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1723197610000|2024-08-09 10:00:10|4400.39|4400.39|4400.97|4400.97|4400.97|4400.97|4400.39|4400.39|0
1723197620000|2024-08-09 10:00:20|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1723197640000|2024-08-09 10:00:40|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1723197660000|2024-08-09 10:01:00|4400.13|4400.13|4401.28|4401.28|4401.28|4401.28|4400.13|4400.13|0
1723197670000|2024-08-09 10:01:10|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1723197700000|2024-08-09 10:01:40|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1723197730000|2024-08-09 10:02:10|4401.03|4401.03|4400.87|4400.87|4401.03|4401.03|4400.87|4400.87|0
1723197840000|2024-08-09 10:04:00|4402.02|4402.02|4401.93|4401.93|4402.02|4402.02|4401.93|4401.93|0
1723197850000|2024-08-09 10:04:10|4401.88|4401.88|4401.67|4401.67|4401.88|4401.88|4401.67|4401.67|0
1723197860000|2024-08-09 10:04:20|4401.09|4401.09|4400.68|4400.68|4401.25|4401.25|4400.68|4400.68|0
1723197870000|2024-08-09 10:04:30|4401.25|4401.25|4401.17|4401.17|4401.25|4401.25|4401.17|4401.17|0
1723197900000|2024-08-09 10:05:00|4402.33|4402.33|4402.49|4402.49|4402.49|4402.49|4402.33|4402.33|0
1723197910000|2024-08-09 10:05:10|4402.66|4402.66|4402.87|4402.87|4402.87|4402.87|4402.66|4402.66|0
1723197930000|2024-08-09 10:05:30|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1723197940000|2024-08-09 10:05:40|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1723197960000|2024-08-09 10:06:00|4402.5|4402.5|4402.34|4402.34|4402.5|4402.5|4402.34|4402.34|0
1723198010000|2024-08-09 10:06:50|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1723198030000|2024-08-09 10:07:10|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1723198100000|2024-08-09 10:08:20|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1723198120000|2024-08-09 10:08:40|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1723198170000|2024-08-09 10:09:30|4402.89|4402.89|4403.06|4403.06|4403.06|4403.06|4402.89|4402.89|0
1723198180000|2024-08-09 10:09:40|4402.89|4402.89|4403.22|4403.22|4403.22|4403.22|4402.89|4402.89|0
1723198190000|2024-08-09 10:09:50|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1723198210000|2024-08-09 10:10:10|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1723198270000|2024-08-09 10:11:10|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1723198290000|2024-08-09 10:11:30|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1723198320000|2024-08-09 10:12:00|4404.55|4404.55|4404.58|4404.58|4404.58|4404.58|4404.55|4404.55|0
1723198360000|2024-08-09 10:12:40|4404.67|4404.67|4404.78|4404.78|4404.78|4404.78|4404.67|4404.67|0
1723198370000|2024-08-09 10:12:50|4404.95|4404.95|4404.78|4404.78|4404.95|4404.95|4404.78|4404.78|0
1723198380000|2024-08-09 10:13:00|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1723198440000|2024-08-09 10:14:00|4405.26|4405.26|4405.1|4405.1|4405.26|4405.26|4405.1|4405.1|0
1723198470000|2024-08-09 10:14:30|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1723198520000|2024-08-09 10:15:20|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|0
1723198530000|2024-08-09 10:15:30|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1723198550000|2024-08-09 10:15:50|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|0
1723198580000|2024-08-09 10:16:20|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1723198590000|2024-08-09 10:16:30|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1723198600000|2024-08-09 10:16:40|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1723198620000|2024-08-09 10:17:00|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1723198640000|2024-08-09 10:17:20|4404.58|4404.58|4404.54|4404.54|4404.58|4404.58|4404.53|4404.53|0
1723198650000|2024-08-09 10:17:30|4404.87|4404.87|4404.97|4404.97|4404.97|4404.97|4404.87|4404.87|0
1723198670000|2024-08-09 10:17:50|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|0
1723198680000|2024-08-09 10:18:00|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|0
1723198720000|2024-08-09 10:18:40|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|0
1723198750000|2024-08-09 10:19:10|4405.76|4405.76|4405.43|4405.43|4405.76|4405.76|4405.43|4405.43|0
1723198760000|2024-08-09 10:19:20|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1723198780000|2024-08-09 10:19:40|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1723198840000|2024-08-09 10:20:40|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1723198870000|2024-08-09 10:21:10|4405.43|4405.43|4405.48|4405.48|4405.48|4405.48|4405.43|4405.43|0
1723198880000|2024-08-09 10:21:20|4405.43|4405.43|4405.46|4405.46|4405.46|4405.46|4405.38|4405.38|0
1723198930000|2024-08-09 10:22:10|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1723198960000|2024-08-09 10:22:40|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1723199000000|2024-08-09 10:23:20|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|0
1723199010000|2024-08-09 10:23:30|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1723199040000|2024-08-09 10:24:00|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1723199050000|2024-08-09 10:24:10|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1723199070000|2024-08-09 10:24:30|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1723199100000|2024-08-09 10:25:00|4406.3|4406.3|4405.72|4405.72|4406.3|4406.3|4405.72|4405.72|0
1723199140000|2024-08-09 10:25:40|4405.71|4405.71|4405.72|4405.72|4405.72|4405.72|4405.71|4405.71|0
1723199170000|2024-08-09 10:26:10|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1723199190000|2024-08-09 10:26:30|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|0
1723199270000|2024-08-09 10:27:50|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|0
1723199280000|2024-08-09 10:28:00|4406.75|4406.75|4406.73|4406.73|4406.75|4406.75|4406.73|4406.73|0
1723199290000|2024-08-09 10:28:10|4406.16|4406.16|4406.23|4406.23|4406.23|4406.23|4406.16|4406.16|0
1723199300000|2024-08-09 10:28:20|4406.26|4406.26|4406.59|4406.59|4406.59|4406.59|4406.26|4406.26|0
1723199420000|2024-08-09 10:30:20|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1723199470000|2024-08-09 10:31:10|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1723199500000|2024-08-09 10:31:40|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1723199520000|2024-08-09 10:32:00|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1723199560000|2024-08-09 10:32:40|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1723199580000|2024-08-09 10:33:00|4405.22|4405.22|4405.8|4405.8|4405.8|4405.8|4405.22|4405.22|0
1723199610000|2024-08-09 10:33:30|4405.96|4405.96|4406.54|4406.54|4406.54|4406.54|4405.96|4405.96|0
1723199630000|2024-08-09 10:33:50|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1723199650000|2024-08-09 10:34:10|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1723199660000|2024-08-09 10:34:20|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1723199670000|2024-08-09 10:34:30|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1723199680000|2024-08-09 10:34:40|4405.09|4405.09|4406.2|4406.2|4406.2|4406.2|4405.04|4405.04|0
1723199740000|2024-08-09 10:35:40|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1723199860000|2024-08-09 10:37:40|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1723199870000|2024-08-09 10:37:50|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1723199910000|2024-08-09 10:38:30|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1723199920000|2024-08-09 10:38:40|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|0
1723199980000|2024-08-09 10:39:40|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|0
1723200000000|2024-08-09 10:40:00|4404.16|4404.16|4403.99|4403.99|4404.16|4404.16|4403.99|4403.99|0
1723200050000|2024-08-09 10:40:50|4403.41|4403.41|4403.99|4403.99|4403.99|4403.99|4403.41|4403.41|0
1723200080000|2024-08-09 10:41:20|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1723200090000|2024-08-09 10:41:30|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1723200170000|2024-08-09 10:42:50|4403|4403|4403|4403|4403|4403|4403|4403|0
1723200190000|2024-08-09 10:43:10|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1723200200000|2024-08-09 10:43:20|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1723200210000|2024-08-09 10:43:30|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1723200240000|2024-08-09 10:44:00|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1723200280000|2024-08-09 10:44:40|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1723200310000|2024-08-09 10:45:10|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1723200400000|2024-08-09 10:46:40|4403.33|4403.33|4404.16|4404.16|4404.16|4404.16|4403.33|4403.33|0
1723200440000|2024-08-09 10:47:20|4404.13|4404.13|4403.55|4403.55|4404.13|4404.13|4403.55|4403.55|0
1723200460000|2024-08-09 10:47:40|4403.72|4403.72|4403.63|4403.63|4403.72|4403.72|4403.63|4403.63|0
1723200470000|2024-08-09 10:47:50|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1723200670000|2024-08-09 10:51:10|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|0
1723200680000|2024-08-09 10:51:20|4404.15|4404.15|4404.1|4404.1|4404.15|4404.15|4404.1|4404.1|0
1723200720000|2024-08-09 10:52:00|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1723200730000|2024-08-09 10:52:10|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|0
1723200750000|2024-08-09 10:52:30|4403.19|4403.19|4403.02|4403.02|4403.19|4403.19|4403.02|4403.02|0
1723200780000|2024-08-09 10:53:00|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1723200830000|2024-08-09 10:53:50|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1723200960000|2024-08-09 10:56:00|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1723200980000|2024-08-09 10:56:20|4402.28|4402.28|4402.44|4402.44|4402.44|4402.44|4402.11|4402.11|0
1723201040000|2024-08-09 10:57:20|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1723201050000|2024-08-09 10:57:30|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1723201080000|2024-08-09 10:58:00|4401.64|4401.64|4401.59|4401.59|4401.64|4401.64|4401.59|4401.59|0
1723201090000|2024-08-09 10:58:10|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1723201100000|2024-08-09 10:58:20|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|0
1723201150000|2024-08-09 10:59:10|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|0
1723201160000|2024-08-09 10:59:20|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|0
1723201210000|2024-08-09 11:00:10|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|0
1723201220000|2024-08-09 11:00:20|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1723201230000|2024-08-09 11:00:30|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1723201310000|2024-08-09 11:01:50|4403.2|4403.2|4403.36|4403.36|4403.36|4403.36|4403.2|4403.2|0
1723201320000|2024-08-09 11:02:00|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|0
1723201360000|2024-08-09 11:02:40|4403.58|4403.58|4403.56|4403.56|4403.58|4403.58|4403.56|4403.56|0
1723201370000|2024-08-09 11:02:50|4403.59|4403.59|4404.02|4404.02|4404.02|4404.02|4403.59|4403.59|0
1723201380000|2024-08-09 11:03:00|4404.03|4404.03|4404.02|4404.02|4404.06|4404.06|4404.02|4404.02|0
1723201460000|2024-08-09 11:04:20|4403.98|4403.98|4403.91|4403.91|4403.98|4403.98|4403.91|4403.91|0
1723201510000|2024-08-09 11:05:10|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1723201610000|2024-08-09 11:06:50|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1723201700000|2024-08-09 11:08:20|4403.47|4403.47|4403.37|4403.37|4403.47|4403.47|4403.32|4403.32|0
1723201750000|2024-08-09 11:09:10|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|0
1723201760000|2024-08-09 11:09:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1723201780000|2024-08-09 11:09:40|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1723201820000|2024-08-09 11:10:20|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1723201840000|2024-08-09 11:10:40|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|0
1723201880000|2024-08-09 11:11:20|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1723201890000|2024-08-09 11:11:30|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|0
1723202040000|2024-08-09 11:14:00|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1723202050000|2024-08-09 11:14:10|4403.45|4403.45|4403.62|4403.62|4403.62|4403.62|4403.45|4403.45|0
1723202070000|2024-08-09 11:14:30|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1723202100000|2024-08-09 11:15:00|4403.29|4403.29|4403.2|4403.2|4403.29|4403.29|4403.2|4403.2|0
1723202140000|2024-08-09 11:15:40|4403.41|4403.41|4403.58|4403.58|4403.58|4403.58|4403.41|4403.41|0
1723202150000|2024-08-09 11:15:50|4404.16|4404.16|4404.24|4404.24|4404.24|4404.24|4404.16|4404.16|0
1723202180000|2024-08-09 11:16:20|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1723202210000|2024-08-09 11:16:50|4404.34|4404.34|4404.67|4404.67|4404.67|4404.67|4404.34|4404.34|0
1723202240000|2024-08-09 11:17:20|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|0
1723202250000|2024-08-09 11:17:30|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|0
1723202280000|2024-08-09 11:18:00|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1723202310000|2024-08-09 11:18:30|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1723202340000|2024-08-09 11:19:00|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1723202370000|2024-08-09 11:19:30|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4403.92|4403.92|0
1723202450000|2024-08-09 11:20:50|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|0
1723202480000|2024-08-09 11:21:20|4405.71|4405.71|4405.13|4405.13|4405.71|4405.71|4405.13|4405.13|0
1723202490000|2024-08-09 11:21:30|4405.71|4405.71|4405.13|4405.13|4405.71|4405.71|4405.13|4405.13|0
1723202560000|2024-08-09 11:22:40|4405.46|4405.46|4405.3|4405.3|4405.46|4405.46|4405.3|4405.3|0
1723202570000|2024-08-09 11:22:50|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|0
1723202690000|2024-08-09 11:24:50|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1723202700000|2024-08-09 11:25:00|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|0
1723202730000|2024-08-09 11:25:30|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|0
1723202770000|2024-08-09 11:26:10|4403.06|4403.06|4402.34|4402.34|4403.06|4403.06|4402.34|4402.34|0
1723202790000|2024-08-09 11:26:30|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1723202830000|2024-08-09 11:27:10|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1723202850000|2024-08-09 11:27:30|4401.83|4401.83|4401.66|4401.66|4401.83|4401.83|4401.66|4401.66|0
1723202880000|2024-08-09 11:28:00|4401.83|4401.83|4401.78|4401.78|4401.95|4401.95|4401.78|4401.78|0
1723202920000|2024-08-09 11:28:40|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1723203050000|2024-08-09 11:30:50|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1723203060000|2024-08-09 11:31:00|4401.62|4401.62|4401.45|4401.45|4401.95|4401.95|4401.45|4401.45|0
1723203100000|2024-08-09 11:31:40|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1723203120000|2024-08-09 11:32:00|4400.21|4400.21|4399.63|4399.63|4400.21|4400.21|4399.63|4399.63|0
1723203150000|2024-08-09 11:32:30|4399.96|4399.96|4400.54|4400.54|4400.54|4400.54|4399.96|4399.96|0
1723203200000|2024-08-09 11:33:20|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1723203210000|2024-08-09 11:33:30|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1723203310000|2024-08-09 11:35:10|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1723203370000|2024-08-09 11:36:10|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1723203410000|2024-08-09 11:36:50|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|0
1723203440000|2024-08-09 11:37:20|4399.9|4399.9|4398.83|4398.83|4399.9|4399.9|4398.83|4398.83|0
1723203460000|2024-08-09 11:37:40|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|4398.87|0
1723203510000|2024-08-09 11:38:30|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1723203520000|2024-08-09 11:38:40|4398.38|4398.38|4397.8|4397.8|4398.38|4398.38|4397.8|4397.8|0
1723203560000|2024-08-09 11:39:20|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1723203570000|2024-08-09 11:39:30|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|0
1723203600000|2024-08-09 11:40:00|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1723203670000|2024-08-09 11:41:10|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|0
1723203730000|2024-08-09 11:42:10|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1723203740000|2024-08-09 11:42:20|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|0
1723203810000|2024-08-09 11:43:30|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1723203850000|2024-08-09 11:44:10|4399.86|4399.86|4399.78|4399.78|4399.86|4399.86|4399.78|4399.78|0
1723203860000|2024-08-09 11:44:20|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1723203870000|2024-08-09 11:44:30|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|0
1723203920000|2024-08-09 11:45:20|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1723203950000|2024-08-09 11:45:50|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1723203960000|2024-08-09 11:46:00|4399.72|4399.72|4399.75|4399.75|4399.75|4399.75|4399.72|4399.72|0
1723204000000|2024-08-09 11:46:40|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1723204010000|2024-08-09 11:46:50|4400|4400|4401.07|4401.07|4401.07|4401.07|4399.91|4399.91|0
1723204080000|2024-08-09 11:48:00|4402.23|4402.23|4402.39|4402.39|4402.39|4402.39|4402.23|4402.23|0
1723204150000|2024-08-09 11:49:10|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1723204190000|2024-08-09 11:49:50|4403.3|4403.3|4403.47|4403.47|4403.47|4403.47|4403.3|4403.3|0
1723204250000|2024-08-09 11:50:50|4403.65|4403.65|4403.7|4403.7|4403.7|4403.7|4403.65|4403.65|0
1723204320000|2024-08-09 11:52:00|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1723204330000|2024-08-09 11:52:10|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1723204340000|2024-08-09 11:52:20|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1723204460000|2024-08-09 11:54:20|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1723204480000|2024-08-09 11:54:40|4403.49|4403.49|4403.41|4403.41|4403.49|4403.49|4403.41|4403.41|0
1723204490000|2024-08-09 11:54:50|4402.25|4402.25|4402.83|4402.83|4402.83|4402.83|4402.25|4402.25|0
1723204500000|2024-08-09 11:55:00|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|0
1723204510000|2024-08-09 11:55:10|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|0
1723204520000|2024-08-09 11:55:20|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1723204590000|2024-08-09 11:56:30|4401.83|4401.83|4401.66|4401.66|4401.83|4401.83|4401.66|4401.66|0
1723204600000|2024-08-09 11:56:40|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1723204610000|2024-08-09 11:56:50|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1723204620000|2024-08-09 11:57:00|4401.59|4401.59|4401.04|4401.04|4401.59|4401.59|4401.01|4401.01|0
1723204630000|2024-08-09 11:57:10|4401.08|4401.08|4400.92|4400.92|4401.08|4401.08|4400.92|4400.92|0
1723204690000|2024-08-09 11:58:10|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1723204710000|2024-08-09 11:58:30|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1723204760000|2024-08-09 11:59:20|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1723204770000|2024-08-09 11:59:30|4400.82|4400.82|4400.66|4400.66|4400.82|4400.82|4400.66|4400.66|0
1723204780000|2024-08-09 11:59:40|4401.23|4401.23|4402.39|4402.39|4402.39|4402.39|4401.23|4401.23|0
1723204790000|2024-08-09 11:59:50|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1723204800000|2024-08-09 12:00:00|4402.26|4402.26|4400.32|4400.32|4402.26|4402.26|4400.32|4400.32|0
1723204810000|2024-08-09 12:00:10|4400.89|4400.89|4400.81|4400.81|4400.89|4400.89|4400.81|4400.81|0
1723204820000|2024-08-09 12:00:20|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1723204860000|2024-08-09 12:01:00|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1723204870000|2024-08-09 12:01:10|4400.64|4400.64|4400.55|4400.55|4400.64|4400.64|4400.55|4400.55|0
1723204890000|2024-08-09 12:01:30|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1723204900000|2024-08-09 12:01:40|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|0
1723204910000|2024-08-09 12:01:50|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1723204920000|2024-08-09 12:02:00|4399.95|4399.95|4400.04|4400.04|4400.04|4400.04|4399.95|4399.95|0
1723204940000|2024-08-09 12:02:20|4399.87|4399.87|4399.54|4399.54|4399.87|4399.87|4399.54|4399.54|0
1723204950000|2024-08-09 12:02:30|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1723204970000|2024-08-09 12:02:50|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1723205000000|2024-08-09 12:03:20|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1723205020000|2024-08-09 12:03:40|4398.2|4398.2|4398.78|4398.78|4398.78|4398.78|4398.2|4398.2|0
1723205030000|2024-08-09 12:03:50|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1723205090000|2024-08-09 12:04:50|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1723205100000|2024-08-09 12:05:00|4398.95|4398.95|4399.03|4399.03|4399.03|4399.03|4398.95|4398.95|0
1723205130000|2024-08-09 12:05:30|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1723205150000|2024-08-09 12:05:50|4399.11|4399.11|4398.95|4398.95|4399.11|4399.11|4398.95|4398.95|0
1723205180000|2024-08-09 12:06:20|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1723205190000|2024-08-09 12:06:30|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|0
1723205220000|2024-08-09 12:07:00|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1723205230000|2024-08-09 12:07:10|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1723205240000|2024-08-09 12:07:20|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1723205250000|2024-08-09 12:07:30|4397.94|4397.94|4397.36|4397.36|4397.94|4397.94|4397.2|4397.2|0
1723205260000|2024-08-09 12:07:40|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1723205290000|2024-08-09 12:08:10|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1723205300000|2024-08-09 12:08:20|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723205310000|2024-08-09 12:08:30|4396.09|4396.09|4395.51|4395.51|4396.09|4396.09|4395.51|4395.51|0
1723205320000|2024-08-09 12:08:40|4395.52|4395.52|4395.52|4395.52|4395.54|4395.54|4395.47|4395.47|0
1723205330000|2024-08-09 12:08:50|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1723205340000|2024-08-09 12:09:00|4395.51|4395.51|4395.29|4395.29|4395.51|4395.51|4395.29|4395.29|0
1723205350000|2024-08-09 12:09:10|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1723205360000|2024-08-09 12:09:20|4395.09|4395.09|4395.67|4395.67|4395.67|4395.67|4395.09|4395.09|0
1723205370000|2024-08-09 12:09:30|4395.77|4395.77|4395.6|4395.6|4395.77|4395.77|4395.6|4395.6|0
1723205420000|2024-08-09 12:10:20|4395.93|4395.93|4395.77|4395.77|4395.93|4395.93|4395.77|4395.77|0
1723205430000|2024-08-09 12:10:30|4396.26|4396.26|4397.01|4397.01|4397.01|4397.01|4396.26|4396.26|0
1723205470000|2024-08-09 12:11:10|4397.17|4397.17|4397.3|4397.3|4397.34|4397.34|4397.17|4397.17|0
1723205500000|2024-08-09 12:11:40|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1723205510000|2024-08-09 12:11:50|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1723205520000|2024-08-09 12:12:00|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1723205540000|2024-08-09 12:12:20|4396.97|4396.97|4396.8|4396.8|4396.97|4396.97|4396.8|4396.8|0
1723205550000|2024-08-09 12:12:30|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1723205560000|2024-08-09 12:12:40|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1723205610000|2024-08-09 12:13:30|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1723205630000|2024-08-09 12:13:50|4396.06|4396.06|4396.09|4396.09|4396.09|4396.09|4396.06|4396.06|0
1723205640000|2024-08-09 12:14:00|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1723205660000|2024-08-09 12:14:20|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1723205670000|2024-08-09 12:14:30|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1723205680000|2024-08-09 12:14:40|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1723205720000|2024-08-09 12:15:20|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1723205750000|2024-08-09 12:15:50|4395.07|4395.07|4395.23|4395.23|4395.23|4395.23|4395.07|4395.07|0
1723205760000|2024-08-09 12:16:00|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1723205770000|2024-08-09 12:16:10|4395.34|4395.34|4395.32|4395.32|4395.34|4395.34|4395.32|4395.32|0
1723205790000|2024-08-09 12:16:30|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1723205810000|2024-08-09 12:16:50|4395.13|4395.13|4394.92|4394.92|4395.13|4395.13|4394.92|4394.92|0
1723205820000|2024-08-09 12:17:00|4394.83|4394.83|4394.88|4394.88|4394.88|4394.88|4394.83|4394.83|0
1723205830000|2024-08-09 12:17:10|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|0
1723205840000|2024-08-09 12:17:20|4395.41|4395.41|4395.41|4395.41|4395.58|4395.58|4395.41|4395.41|0
1723205850000|2024-08-09 12:17:30|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1723205860000|2024-08-09 12:17:40|4395.53|4395.53|4396.11|4396.11|4396.11|4396.11|4395.53|4395.53|0
1723205870000|2024-08-09 12:17:50|4396.27|4396.27|4396.36|4396.36|4396.36|4396.36|4396.27|4396.27|0
1723205910000|2024-08-09 12:18:30|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1723205930000|2024-08-09 12:18:50|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1723206030000|2024-08-09 12:20:30|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1723206040000|2024-08-09 12:20:40|4395.38|4395.38|4395.96|4395.96|4395.96|4395.96|4395.38|4395.38|0
1723206060000|2024-08-09 12:21:00|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1723206080000|2024-08-09 12:21:20|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1723206120000|2024-08-09 12:22:00|4395.57|4395.57|4395.43|4395.43|4395.57|4395.57|4395.41|4395.41|0
1723206130000|2024-08-09 12:22:10|4395.34|4395.34|4395.46|4395.46|4395.46|4395.46|4395.34|4395.34|0
1723206250000|2024-08-09 12:24:10|4395.13|4395.13|4394.55|4394.55|4395.13|4395.13|4394.55|4394.55|0
1723206270000|2024-08-09 12:24:30|4394.39|4394.39|4394.55|4394.55|4394.55|4394.55|4394.39|4394.39|0
1723206310000|2024-08-09 12:25:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1723206330000|2024-08-09 12:25:30|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1723206370000|2024-08-09 12:26:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1723206440000|2024-08-09 12:27:20|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1723206450000|2024-08-09 12:27:30|4394.84|4394.84|4394.67|4394.67|4394.84|4394.84|4394.67|4394.67|0
1723206480000|2024-08-09 12:28:00|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1723206490000|2024-08-09 12:28:10|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1723206520000|2024-08-09 12:28:40|4394.15|4394.15|4394.09|4394.09|4394.15|4394.15|4394.09|4394.09|0
1723206540000|2024-08-09 12:29:00|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1723206600000|2024-08-09 12:30:00|4393.76|4393.76|4393.46|4393.46|4393.76|4393.76|4393.13|4393.13|0
1723206610000|2024-08-09 12:30:10|4393.32|4393.32|4394.48|4394.48|4394.48|4394.48|4393.32|4393.32|0
1723206620000|2024-08-09 12:30:20|4394.64|4394.64|4394.48|4394.48|4394.64|4394.64|4394.48|4394.48|0
1723206630000|2024-08-09 12:30:30|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1723206640000|2024-08-09 12:30:40|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1723206660000|2024-08-09 12:31:00|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1723206670000|2024-08-09 12:31:10|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1723206680000|2024-08-09 12:31:20|4395.48|4395.48|4395.52|4395.52|4395.52|4395.52|4395.48|4395.48|0
1723206690000|2024-08-09 12:31:30|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1723206720000|2024-08-09 12:32:00|4396.05|4396.05|4396.01|4396.01|4396.22|4396.22|4396.01|4396.01|0
1723206730000|2024-08-09 12:32:10|4395.96|4395.96|4395.38|4395.38|4395.96|4395.96|4395.38|4395.38|0
1723206740000|2024-08-09 12:32:20|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1723206760000|2024-08-09 12:32:40|4394.75|4394.75|4394.94|4394.94|4394.97|4394.97|4394.75|4394.75|0
1723206780000|2024-08-09 12:33:00|4394.77|4394.77|4394.2|4394.2|4394.77|4394.77|4394.2|4394.2|0
1723206790000|2024-08-09 12:33:10|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1723206820000|2024-08-09 12:33:40|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1723206830000|2024-08-09 12:33:50|4394.15|4394.15|4394.2|4394.2|4394.2|4394.2|4394.15|4394.15|0
1723206850000|2024-08-09 12:34:10|4394.03|4394.03|4394.2|4394.2|4394.2|4394.2|4394.03|4394.03|0
1723206870000|2024-08-09 12:34:30|4394.15|4394.15|4394.06|4394.06|4394.15|4394.15|4394.06|4394.06|0
1723206880000|2024-08-09 12:34:40|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.01|4394.01|0
1723206890000|2024-08-09 12:34:50|4394.21|4394.21|4394.04|4394.04|4394.21|4394.21|4394.04|4394.04|0
1723206900000|2024-08-09 12:35:00|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1723206960000|2024-08-09 12:36:00|4393.41|4393.41|4393.32|4393.32|4393.41|4393.41|4393.32|4393.32|0
1723206970000|2024-08-09 12:36:10|4393.48|4393.48|4393.65|4393.65|4393.65|4393.65|4393.48|4393.48|0
1723206980000|2024-08-09 12:36:20|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1723206990000|2024-08-09 12:36:30|4393.54|4393.54|4393.5|4393.5|4393.54|4393.54|4393.5|4393.5|0
1723207010000|2024-08-09 12:36:50|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1723207020000|2024-08-09 12:37:00|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1723207050000|2024-08-09 12:37:30|4393.35|4393.35|4393.19|4393.19|4393.35|4393.35|4393.19|4393.19|0
1723207060000|2024-08-09 12:37:40|4393.35|4393.35|4393.52|4393.52|4393.52|4393.52|4393.35|4393.35|0
1723207090000|2024-08-09 12:38:10|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1723207100000|2024-08-09 12:38:20|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1723207110000|2024-08-09 12:38:30|4393.57|4393.57|4393.57|4393.57|4393.73|4393.73|4393.57|4393.57|0
1723207130000|2024-08-09 12:38:50|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1723207140000|2024-08-09 12:39:00|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1723207150000|2024-08-09 12:39:10|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1723207190000|2024-08-09 12:39:50|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|0
1723207200000|2024-08-09 12:40:00|4392.27|4392.27|4392.37|4392.37|4392.44|4392.44|4392.27|4392.27|0
1723207210000|2024-08-09 12:40:10|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|0
1723207220000|2024-08-09 12:40:20|4392.58|4392.58|4392.63|4392.63|4392.63|4392.63|4392.58|4392.58|0
1723207240000|2024-08-09 12:40:40|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1723207250000|2024-08-09 12:40:50|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1723207280000|2024-08-09 12:41:20|4393.17|4393.17|4392.91|4392.91|4393.17|4393.17|4392.91|4392.91|0
1723207300000|2024-08-09 12:41:40|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1723207320000|2024-08-09 12:42:00|4390.43|4390.43|4390.34|4390.34|4390.43|4390.43|4389.76|4389.76|0
1723207330000|2024-08-09 12:42:10|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1723207340000|2024-08-09 12:42:20|4389.93|4389.93|4390.1|4390.1|4390.1|4390.1|4389.93|4389.93|0
1723207370000|2024-08-09 12:42:50|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|0
1723207380000|2024-08-09 12:43:00|4390.08|4390.08|4390.03|4390.03|4390.08|4390.08|4390.03|4390.03|0
1723207390000|2024-08-09 12:43:10|4389.7|4389.7|4389.18|4389.18|4389.7|4389.7|4389.18|4389.18|0
1723207430000|2024-08-09 12:43:50|4389.68|4389.68|4389.84|4389.84|4389.84|4389.84|4389.68|4389.68|0
1723207440000|2024-08-09 12:44:00|4389.68|4389.68|4389.62|4389.62|4389.68|4389.68|4389.62|4389.62|0
1723207460000|2024-08-09 12:44:20|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1723207470000|2024-08-09 12:44:30|4390.78|4390.78|4391.44|4391.44|4391.44|4391.44|4390.78|4390.78|0
1723207480000|2024-08-09 12:44:40|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1723207500000|2024-08-09 12:45:00|4391.82|4391.82|4391.49|4391.49|4391.82|4391.82|4391.49|4391.49|0
1723207510000|2024-08-09 12:45:10|4391.56|4391.56|4391.54|4391.54|4391.56|4391.56|4391.54|4391.54|0
1723207520000|2024-08-09 12:45:20|4391.6|4391.6|4392.2|4392.2|4392.2|4392.2|4391.45|4391.45|0
1723207540000|2024-08-09 12:45:40|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1723207590000|2024-08-09 12:46:30|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1723207600000|2024-08-09 12:46:40|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1723207610000|2024-08-09 12:46:50|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|0
1723207620000|2024-08-09 12:47:00|4392.65|4392.65|4393.24|4393.24|4393.24|4393.24|4392.65|4392.65|0
1723207650000|2024-08-09 12:47:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1723207670000|2024-08-09 12:47:50|4393.24|4393.24|4393.41|4393.41|4393.41|4393.41|4393.24|4393.24|0
1723207680000|2024-08-09 12:48:00|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|0
1723207700000|2024-08-09 12:48:20|4393.82|4393.82|4394.23|4394.23|4394.23|4394.23|4393.65|4393.65|0
1723207740000|2024-08-09 12:49:00|4394.4|4394.4|4394.23|4394.23|4394.4|4394.4|4394.23|4394.23|0
1723207760000|2024-08-09 12:49:20|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|0
1723207780000|2024-08-09 12:49:40|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1723207790000|2024-08-09 12:49:50|4394.73|4394.73|4394.56|4394.56|4394.73|4394.73|4394.56|4394.56|0
1723207800000|2024-08-09 12:50:00|4394.23|4394.23|4393.65|4393.65|4394.23|4394.23|4393.65|4393.65|0
1723207810000|2024-08-09 12:50:10|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1723207820000|2024-08-09 12:50:20|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1723207840000|2024-08-09 12:50:40|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1723207870000|2024-08-09 12:51:10|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1723207890000|2024-08-09 12:51:30|4393.16|4393.16|4392.99|4392.99|4393.16|4393.16|4392.99|4392.99|0
1723207910000|2024-08-09 12:51:50|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1723207930000|2024-08-09 12:52:10|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1723207940000|2024-08-09 12:52:20|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1723207960000|2024-08-09 12:52:40|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1723207970000|2024-08-09 12:52:50|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1723208010000|2024-08-09 12:53:30|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1723208020000|2024-08-09 12:53:40|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.87|4393.87|0
1723208040000|2024-08-09 12:54:00|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.8|4393.8|0
1723208100000|2024-08-09 12:55:00|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1723208110000|2024-08-09 12:55:10|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1723208140000|2024-08-09 12:55:40|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1723208180000|2024-08-09 12:56:20|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1723208250000|2024-08-09 12:57:30|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1723208260000|2024-08-09 12:57:40|4394.42|4394.42|4394.31|4394.31|4394.42|4394.42|4394.31|4394.31|0
1723208270000|2024-08-09 12:57:50|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|0
1723208310000|2024-08-09 12:58:30|4394.06|4394.06|4393.48|4393.48|4394.06|4394.06|4393.48|4393.48|0
1723208400000|2024-08-09 13:00:00|4394.06|4394.06|4393.84|4393.84|4394.06|4394.06|4393.84|4393.84|0
1723208410000|2024-08-09 13:00:10|4394.18|4394.18|4394.56|4394.56|4394.75|4394.75|4394.18|4394.18|0
1723208420000|2024-08-09 13:00:20|4394.72|4394.72|4394.68|4394.68|4394.72|4394.72|4394.68|4394.68|0
1723208430000|2024-08-09 13:00:30|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1723208450000|2024-08-09 13:00:50|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1723208460000|2024-08-09 13:01:00|4394.35|4394.35|4394.52|4394.52|4394.52|4394.52|4394.35|4394.35|0
1723208470000|2024-08-09 13:01:10|4394.35|4394.35|4394.01|4394.01|4394.35|4394.35|4393.84|4393.84|0
1723208480000|2024-08-09 13:01:20|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1723208490000|2024-08-09 13:01:30|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1723208500000|2024-08-09 13:01:40|4393.08|4393.08|4393.15|4393.15|4393.15|4393.15|4393.08|4393.08|0
1723208510000|2024-08-09 13:01:50|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1723208520000|2024-08-09 13:02:00|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1723208530000|2024-08-09 13:02:10|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.21|4392.21|0
1723208540000|2024-08-09 13:02:20|4392.21|4392.21|4392.23|4392.23|4392.23|4392.23|4392.21|4392.21|0
1723208550000|2024-08-09 13:02:30|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1723208560000|2024-08-09 13:02:40|4392.09|4392.09|4392.04|4392.04|4392.09|4392.09|4392.04|4392.04|0
1723208570000|2024-08-09 13:02:50|4392.21|4392.21|4392.37|4392.37|4392.37|4392.37|4392.21|4392.21|0
1723208580000|2024-08-09 13:03:00|4392.42|4392.42|4392.33|4392.33|4392.42|4392.42|4392.33|4392.33|0
1723208590000|2024-08-09 13:03:10|4392.35|4392.35|4392.51|4392.51|4392.51|4392.51|4392.35|4392.35|0
1723208620000|2024-08-09 13:03:40|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1723208630000|2024-08-09 13:03:50|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1723208650000|2024-08-09 13:04:10|4393.25|4393.25|4393.41|4393.41|4393.41|4393.41|4393.25|4393.25|0
1723208660000|2024-08-09 13:04:20|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|0
1723208670000|2024-08-09 13:04:30|4394|4394|4394.05|4394.05|4394.05|4394.05|4394|4394|0
1723208680000|2024-08-09 13:04:40|4394.01|4394.01|4394.04|4394.04|4394.04|4394.04|4394.01|4394.01|0
1723208700000|2024-08-09 13:05:00|4394.2|4394.2|4394.78|4394.78|4394.78|4394.78|4394.2|4394.2|0
1723208710000|2024-08-09 13:05:10|4395.36|4395.36|4395.4|4395.4|4395.4|4395.4|4395.36|4395.36|0
1723208720000|2024-08-09 13:05:20|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1723208740000|2024-08-09 13:05:40|4395.52|4395.52|4395.83|4395.83|4395.83|4395.83|4395.52|4395.52|0
1723208750000|2024-08-09 13:05:50|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1723208760000|2024-08-09 13:06:00|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1723208780000|2024-08-09 13:06:20|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1723208790000|2024-08-09 13:06:30|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|0
1723208810000|2024-08-09 13:06:50|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1723208830000|2024-08-09 13:07:10|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1723208850000|2024-08-09 13:07:30|4396.63|4396.63|4396.8|4396.8|4396.8|4396.8|4396.63|4396.63|0
1723208870000|2024-08-09 13:07:50|4396.85|4396.85|4396.9|4396.9|4396.9|4396.9|4396.85|4396.85|0
1723208890000|2024-08-09 13:08:10|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1723208920000|2024-08-09 13:08:40|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1723208930000|2024-08-09 13:08:50|4397.11|4397.11|4396.61|4396.61|4397.11|4397.11|4396.61|4396.61|0
1723208940000|2024-08-09 13:09:00|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1723208950000|2024-08-09 13:09:10|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1723208970000|2024-08-09 13:09:30|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1723208980000|2024-08-09 13:09:40|4396.86|4396.86|4396.91|4396.91|4396.91|4396.91|4396.86|4396.86|0
1723209020000|2024-08-09 13:10:20|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1723209030000|2024-08-09 13:10:30|4396.97|4396.97|4397.02|4397.02|4397.02|4397.02|4396.97|4396.97|0
1723209040000|2024-08-09 13:10:40|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1723209090000|2024-08-09 13:11:30|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1723209110000|2024-08-09 13:11:50|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1723209120000|2024-08-09 13:12:00|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1723209130000|2024-08-09 13:12:10|4398.75|4398.75|4398.8|4398.8|4398.8|4398.8|4398.75|4398.75|0
1723209160000|2024-08-09 13:12:40|4398.83|4398.83|4399.02|4399.02|4399.02|4399.02|4398.83|4398.83|0
1723209180000|2024-08-09 13:13:00|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1723209190000|2024-08-09 13:13:10|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1723209200000|2024-08-09 13:13:20|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1723209230000|2024-08-09 13:13:50|4398.9|4398.9|4398.93|4398.93|4398.93|4398.93|4398.9|4398.9|0
1723209250000|2024-08-09 13:14:10|4397.77|4397.77|4399.67|4399.67|4399.67|4399.67|4397.77|4397.77|0
1723209280000|2024-08-09 13:14:40|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1723209300000|2024-08-09 13:15:00|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1723209350000|2024-08-09 13:15:50|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1723209380000|2024-08-09 13:16:20|4398.02|4398.02|4397.86|4397.86|4398.02|4398.02|4397.86|4397.86|0
1723209400000|2024-08-09 13:16:40|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1723209430000|2024-08-09 13:17:10|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1723209450000|2024-08-09 13:17:30|4396.49|4396.49|4395.33|4395.33|4396.49|4396.49|4395.33|4395.33|0
1723209480000|2024-08-09 13:18:00|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1723209490000|2024-08-09 13:18:10|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1723209500000|2024-08-09 13:18:20|4395.28|4395.28|4394.54|4394.54|4395.28|4395.28|4394.54|4394.54|0
1723209520000|2024-08-09 13:18:40|4394.49|4394.49|4395.07|4395.07|4395.07|4395.07|4394.49|4394.49|0
1723209540000|2024-08-09 13:19:00|4395.04|4395.04|4395.21|4395.21|4395.21|4395.21|4394.88|4394.88|0
1723209560000|2024-08-09 13:19:20|4395.04|4395.04|4394.95|4394.95|4395.04|4395.04|4394.95|4394.95|0
1723209570000|2024-08-09 13:19:30|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1723209590000|2024-08-09 13:19:50|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1723209620000|2024-08-09 13:20:20|4394.37|4394.37|4394.71|4394.71|4394.71|4394.71|4394.37|4394.37|0
1723209630000|2024-08-09 13:20:30|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1723209640000|2024-08-09 13:20:40|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1723209650000|2024-08-09 13:20:50|4394.4|4394.4|4394.41|4394.41|4394.41|4394.41|4394.4|4394.4|0
1723209680000|2024-08-09 13:21:20|4394.25|4394.25|4394.41|4394.41|4394.41|4394.41|4394.25|4394.25|0
1723209690000|2024-08-09 13:21:30|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|0
1723209720000|2024-08-09 13:22:00|4394.41|4394.41|4394.83|4394.83|4394.99|4394.99|4394.41|4394.41|0
1723209740000|2024-08-09 13:22:20|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|0
1723209750000|2024-08-09 13:22:30|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.57|4395.57|0
1723209760000|2024-08-09 13:22:40|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1723209780000|2024-08-09 13:23:00|4396.15|4396.15|4396.48|4396.48|4396.48|4396.48|4396.15|4396.15|0
1723209790000|2024-08-09 13:23:10|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1723209820000|2024-08-09 13:23:40|4395.73|4395.73|4395.16|4395.16|4395.73|4395.73|4395.16|4395.16|0
1723209850000|2024-08-09 13:24:10|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1723209860000|2024-08-09 13:24:20|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1723209890000|2024-08-09 13:24:50|4395.49|4395.49|4395.82|4395.82|4395.82|4395.82|4395.49|4395.49|0
1723209900000|2024-08-09 13:25:00|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1723209940000|2024-08-09 13:25:40|4395.82|4395.82|4395.98|4395.98|4395.98|4395.98|4395.82|4395.82|0
1723209980000|2024-08-09 13:26:20|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.65|4395.65|0
1723209990000|2024-08-09 13:26:30|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1723210030000|2024-08-09 13:27:10|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|0
1723210060000|2024-08-09 13:27:40|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1723210070000|2024-08-09 13:27:50|4396.31|4396.31|4396.15|4396.15|4396.31|4396.31|4396.15|4396.15|0
1723210110000|2024-08-09 13:28:30|4395.98|4395.98|4395.4|4395.4|4395.98|4395.98|4395.4|4395.4|0
1723210120000|2024-08-09 13:28:40|4395.35|4395.35|4394.94|4394.94|4395.35|4395.35|4394.94|4394.94|0
1723210160000|2024-08-09 13:29:20|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1723210180000|2024-08-09 13:29:40|4394.61|4394.61|4394.03|4394.03|4394.61|4394.61|4394.03|4394.03|0
1723210200000|2024-08-09 13:30:00|4394.61|4394.61|4392.06|4392.06|4394.61|4394.61|4392.06|4392.06|0
1723210210000|2024-08-09 13:30:10|4392.64|4392.64|4393.43|4393.43|4394.34|4394.34|4392.61|4392.61|0
1723210220000|2024-08-09 13:30:20|4393.1|4393.1|4392.36|4392.36|4393.1|4393.1|4392.36|4392.36|0
1723210230000|2024-08-09 13:30:30|4392.26|4392.26|4392.84|4392.84|4392.84|4392.84|4392.26|4392.26|0
1723210240000|2024-08-09 13:30:40|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1723210250000|2024-08-09 13:30:50|4391.93|4391.93|4392.51|4392.51|4392.51|4392.51|4391.35|4391.35|0
1723210260000|2024-08-09 13:31:00|4392.84|4392.84|4393.43|4393.43|4393.43|4393.43|4392.8|4392.8|0
1723210270000|2024-08-09 13:31:10|4393.46|4393.46|4392.72|4392.72|4393.46|4393.46|4392.72|4392.72|0
1723210290000|2024-08-09 13:31:30|4392.55|4392.55|4391.95|4391.95|4392.72|4392.72|4391.37|4391.37|0
1723210300000|2024-08-09 13:31:40|4391.37|4391.37|4392.36|4392.36|4392.36|4392.36|4391.2|4391.2|0
1723210310000|2024-08-09 13:31:50|4392.53|4392.53|4392.5|4392.5|4392.53|4392.53|4392.5|4392.5|0
1723210320000|2024-08-09 13:32:00|4391.92|4391.92|4391.95|4391.95|4391.95|4391.95|4391.92|4391.92|0
1723210330000|2024-08-09 13:32:10|4391.37|4391.37|4391.21|4391.21|4391.37|4391.37|4391.21|4391.21|0
1723210340000|2024-08-09 13:32:20|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1723210350000|2024-08-09 13:32:30|4391.08|4391.08|4391.48|4391.48|4391.64|4391.64|4391.06|4391.06|0
1723210360000|2024-08-09 13:32:40|4391.64|4391.64|4391.72|4391.72|4391.72|4391.72|4391.64|4391.64|0
1723210370000|2024-08-09 13:32:50|4390.56|4390.56|4390.23|4390.23|4390.56|4390.56|4390.23|4390.23|0
1723210380000|2024-08-09 13:33:00|4390.39|4390.39|4389.81|4389.81|4390.39|4390.39|4389.81|4389.81|0
1723210410000|2024-08-09 13:33:30|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1723210420000|2024-08-09 13:33:40|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1723210430000|2024-08-09 13:33:50|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1723210440000|2024-08-09 13:34:00|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1723210450000|2024-08-09 13:34:10|4389.32|4389.32|4389.22|4389.22|4389.32|4389.32|4389.22|4389.22|0
1723210460000|2024-08-09 13:34:20|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1723210470000|2024-08-09 13:34:30|4389.64|4389.64|4389.47|4389.47|4389.64|4389.64|4389.47|4389.47|0
1723210510000|2024-08-09 13:35:10|4389.64|4389.64|4390.21|4390.21|4390.21|4390.21|4389.64|4389.64|0
1723210520000|2024-08-09 13:35:20|4390.38|4390.38|4390.71|4390.71|4390.71|4390.71|4390.38|4390.38|0
1723210530000|2024-08-09 13:35:30|4390.88|4390.88|4391.18|4391.18|4391.18|4391.18|4390.85|4390.85|0
1723210540000|2024-08-09 13:35:40|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1723210560000|2024-08-09 13:36:00|4391.77|4391.77|4390.61|4390.61|4391.77|4391.77|4390.61|4390.61|0
1723210570000|2024-08-09 13:36:10|4390.04|4390.04|4390.41|4390.41|4390.45|4390.45|4389.87|4389.87|0
1723210590000|2024-08-09 13:36:30|4390.57|4390.57|4390.05|4390.05|4390.63|4390.63|4390.05|4390.05|0
1723210600000|2024-08-09 13:36:40|4389.47|4389.47|4389.72|4389.72|4389.72|4389.72|4389.47|4389.47|0
1723210610000|2024-08-09 13:36:50|4389.67|4389.67|4389.56|4389.56|4389.72|4389.72|4389.56|4389.56|0
1723210620000|2024-08-09 13:37:00|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1723210630000|2024-08-09 13:37:10|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|0
1723210640000|2024-08-09 13:37:20|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1723210650000|2024-08-09 13:37:30|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1723210660000|2024-08-09 13:37:40|4391.09|4391.09|4391.67|4391.67|4391.67|4391.67|4391.09|4391.09|0
1723210670000|2024-08-09 13:37:50|4391.83|4391.83|4393.04|4393.04|4393.04|4393.04|4391.83|4391.83|0
1723210680000|2024-08-09 13:38:00|4392.46|4392.46|4391.3|4391.3|4392.46|4392.46|4391.3|4391.3|0
1723210690000|2024-08-09 13:38:10|4391.14|4391.14|4391.04|4391.04|4391.14|4391.14|4391.04|4391.04|0
1723210700000|2024-08-09 13:38:20|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1723210710000|2024-08-09 13:38:30|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1723210730000|2024-08-09 13:38:50|4390.13|4390.13|4389.56|4389.56|4390.13|4390.13|4389.56|4389.56|0
1723210740000|2024-08-09 13:39:00|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1723210750000|2024-08-09 13:39:10|4389.89|4389.89|4389.97|4389.97|4389.97|4389.97|4389.89|4389.89|0
1723210770000|2024-08-09 13:39:30|4390.3|4390.3|4390.63|4390.63|4390.63|4390.63|4390.3|4390.3|0
1723210780000|2024-08-09 13:39:40|4391.21|4391.21|4390.88|4390.88|4391.21|4391.21|4390.88|4390.88|0
1723210790000|2024-08-09 13:39:50|4390.71|4390.71|4389.9|4389.9|4390.71|4390.71|4389.9|4389.9|0
1723210800000|2024-08-09 13:40:00|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1723210830000|2024-08-09 13:40:30|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1723210840000|2024-08-09 13:40:40|4389.18|4389.18|4387.7|4387.7|4389.18|4389.18|4387.7|4387.7|0
1723210850000|2024-08-09 13:40:50|4387.37|4387.37|4387.4|4387.4|4387.4|4387.4|4387.37|4387.37|0
1723210860000|2024-08-09 13:41:00|4387.41|4387.41|4387.25|4387.25|4387.41|4387.41|4387.25|4387.25|0
1723210870000|2024-08-09 13:41:10|4387.41|4387.41|4387.25|4387.25|4387.41|4387.41|4387.25|4387.25|0
1723210880000|2024-08-09 13:41:20|4387.41|4387.41|4386.92|4386.92|4387.41|4387.41|4386.92|4386.92|0
1723210920000|2024-08-09 13:42:00|4386.94|4386.94|4386.85|4386.85|4386.94|4386.94|4386.85|4386.85|0
1723210930000|2024-08-09 13:42:10|4386.68|4386.68|4386.94|4386.94|4386.94|4386.94|4386.68|4386.68|0
1723210950000|2024-08-09 13:42:30|4387.1|4387.1|4386.19|4386.19|4387.1|4387.1|4386.19|4386.19|0
1723210960000|2024-08-09 13:42:40|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1723210970000|2024-08-09 13:42:50|4386.61|4386.61|4386.77|4386.77|4386.77|4386.77|4386.61|4386.61|0
1723210990000|2024-08-09 13:43:10|4386.94|4386.94|4387.77|4387.77|4387.77|4387.77|4386.94|4386.94|0
1723211000000|2024-08-09 13:43:20|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1723211030000|2024-08-09 13:43:50|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|0
1723211040000|2024-08-09 13:44:00|4388.04|4388.04|4388.2|4388.2|4388.2|4388.2|4388.04|4388.04|0
1723211050000|2024-08-09 13:44:10|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.2|4388.2|0
1723211070000|2024-08-09 13:44:30|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1723211080000|2024-08-09 13:44:40|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1723211090000|2024-08-09 13:44:50|4387.79|4387.79|4387.62|4387.62|4387.79|4387.79|4387.62|4387.62|0
1723211110000|2024-08-09 13:45:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1723211120000|2024-08-09 13:45:20|4387.62|4387.62|4387.62|4387.62|4387.79|4387.79|4387.62|4387.62|0
1723211130000|2024-08-09 13:45:30|4387.68|4387.68|4387.69|4387.69|4387.69|4387.69|4387.68|4387.68|0
1723211140000|2024-08-09 13:45:40|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1723211150000|2024-08-09 13:45:50|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|0
1723211160000|2024-08-09 13:46:00|4387.53|4387.53|4386.95|4386.95|4387.53|4387.53|4386.95|4386.95|0
1723211170000|2024-08-09 13:46:10|4387.45|4387.45|4386.74|4386.74|4387.5|4387.5|4386.74|4386.74|0
1723211190000|2024-08-09 13:46:30|4386.91|4386.91|4386.99|4386.99|4386.99|4386.99|4386.82|4386.82|0
1723211210000|2024-08-09 13:46:50|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1723211220000|2024-08-09 13:47:00|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1723211250000|2024-08-09 13:47:30|4386.25|4386.25|4385.92|4385.92|4386.25|4386.25|4385.92|4385.92|0
1723211260000|2024-08-09 13:47:40|4385.34|4385.34|4384.59|4384.59|4385.34|4385.34|4384.59|4384.59|0
1723211270000|2024-08-09 13:47:50|4384.69|4384.69|4384.55|4384.55|4384.69|4384.69|4384.55|4384.55|0
1723211280000|2024-08-09 13:48:00|4384.59|4384.59|4383.52|4383.52|4384.59|4384.59|4383.52|4383.52|0
1723211290000|2024-08-09 13:48:10|4384.1|4384.1|4383.6|4383.6|4384.1|4384.1|4383.27|4383.27|0
1723211300000|2024-08-09 13:48:20|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.48|4383.48|0
1723211330000|2024-08-09 13:48:50|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1723211350000|2024-08-09 13:49:10|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1723211370000|2024-08-09 13:49:30|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1723211380000|2024-08-09 13:49:40|4383.03|4383.03|4382.4|4382.4|4383.03|4383.03|4382.4|4382.4|0
1723211390000|2024-08-09 13:49:50|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1723211400000|2024-08-09 13:50:00|4381.84|4381.84|4381.5|4381.5|4381.84|4381.84|4381.5|4381.5|0
1723211410000|2024-08-09 13:50:10|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|0
1723211420000|2024-08-09 13:50:20|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1723211430000|2024-08-09 13:50:30|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|0
1723211440000|2024-08-09 13:50:40|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1723211450000|2024-08-09 13:50:50|4381.6|4381.6|4381.44|4381.44|4381.6|4381.6|4381.44|4381.44|0
1723211460000|2024-08-09 13:51:00|4381.6|4381.6|4381.77|4381.77|4381.77|4381.77|4381.6|4381.6|0
1723211480000|2024-08-09 13:51:20|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|0
1723211490000|2024-08-09 13:51:30|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1723211500000|2024-08-09 13:51:40|4382.76|4382.76|4382.76|4382.76|4382.92|4382.92|4382.76|4382.76|0
1723211510000|2024-08-09 13:51:50|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1723211520000|2024-08-09 13:52:00|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1723211530000|2024-08-09 13:52:10|4384.08|4384.08|4384.38|4384.38|4384.38|4384.38|4384.08|4384.08|0
1723211550000|2024-08-09 13:52:30|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1723211560000|2024-08-09 13:52:40|4384.43|4384.43|4385.89|4385.89|4385.89|4385.89|4384.43|4384.43|0
1723211570000|2024-08-09 13:52:50|4386.05|4386.05|4386.14|4386.14|4386.22|4386.22|4386.05|4386.05|0
1723211580000|2024-08-09 13:53:00|4386.18|4386.18|4386.01|4386.01|4386.18|4386.18|4386.01|4386.01|0
1723211590000|2024-08-09 13:53:10|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1723211610000|2024-08-09 13:53:30|4385.6|4385.6|4385.44|4385.44|4385.6|4385.6|4385.44|4385.44|0
1723211620000|2024-08-09 13:53:40|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1723211650000|2024-08-09 13:54:10|4386.76|4386.76|4387.25|4387.25|4387.25|4387.25|4386.76|4386.76|0
1723211670000|2024-08-09 13:54:30|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1723211690000|2024-08-09 13:54:50|4388|4388|4388|4388|4388|4388|4388|4388|0
1723211720000|2024-08-09 13:55:20|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1723211750000|2024-08-09 13:55:50|4388.41|4388.41|4388.58|4388.58|4388.58|4388.58|4388.41|4388.41|0
1723211770000|2024-08-09 13:56:10|4388|4388|4388|4388|4388|4388|4388|4388|0
1723211780000|2024-08-09 13:56:20|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1723211820000|2024-08-09 13:57:00|4388.41|4388.41|4388.99|4388.99|4388.99|4388.99|4388.41|4388.41|0
1723211840000|2024-08-09 13:57:20|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1723211860000|2024-08-09 13:57:40|4389.73|4389.73|4389.57|4389.57|4390.48|4390.48|4389.57|4389.57|0
1723211880000|2024-08-09 13:58:00|4389.42|4389.42|4389.59|4389.59|4389.59|4389.59|4389.42|4389.42|0
1723211890000|2024-08-09 13:58:10|4389.58|4389.58|4389.55|4389.55|4389.58|4389.58|4389.55|4389.55|0
1723211930000|2024-08-09 13:58:50|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1723211940000|2024-08-09 13:59:00|4389.55|4389.55|4390.29|4390.29|4390.29|4390.29|4389.55|4389.55|0
1723211950000|2024-08-09 13:59:10|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1723211960000|2024-08-09 13:59:20|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1723211970000|2024-08-09 13:59:30|4389.6|4389.6|4389.02|4389.02|4389.6|4389.6|4389.02|4389.02|0
1723211980000|2024-08-09 13:59:40|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1723211990000|2024-08-09 13:59:50|4387.86|4387.86|4388.52|4388.52|4388.52|4388.52|4387.86|4387.86|0
1723212000000|2024-08-09 14:00:00|4387.94|4387.94|4388.52|4388.52|4388.52|4388.52|4387.94|4387.94|0
1723212010000|2024-08-09 14:00:10|4388.36|4388.36|4388.19|4388.19|4388.36|4388.36|4388.19|4388.19|0
1723212020000|2024-08-09 14:00:20|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1723212050000|2024-08-09 14:00:50|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1723212060000|2024-08-09 14:01:00|4388.22|4388.22|4388.55|4388.55|4388.55|4388.55|4388.22|4388.22|0
1723212070000|2024-08-09 14:01:10|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1723212080000|2024-08-09 14:01:20|4388.72|4388.72|4388.86|4388.86|4388.86|4388.86|4388.72|4388.72|0
1723212090000|2024-08-09 14:01:30|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1723212100000|2024-08-09 14:01:40|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1723212110000|2024-08-09 14:01:50|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1723212130000|2024-08-09 14:02:10|4388.7|4388.7|4388.2|4388.2|4388.7|4388.7|4388.2|4388.2|0
1723212150000|2024-08-09 14:02:30|4387.62|4387.62|4387.04|4387.04|4387.62|4387.62|4387.04|4387.04|0
1723212160000|2024-08-09 14:02:40|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1723212180000|2024-08-09 14:03:00|4387.57|4387.57|4387.41|4387.41|4387.57|4387.57|4387.41|4387.41|0
1723212200000|2024-08-09 14:03:20|4388.57|4388.57|4388.73|4388.73|4388.73|4388.73|4388.57|4388.57|0
1723212210000|2024-08-09 14:03:30|4387.57|4387.57|4387.04|4387.04|4388.73|4388.73|4387|4387|0
1723212220000|2024-08-09 14:03:40|4387.21|4387.21|4386.05|4386.05|4387.21|4387.21|4384.9|4384.9|0
1723212230000|2024-08-09 14:03:50|4386.63|4386.63|4386.46|4386.46|4386.63|4386.63|4386.46|4386.46|0
1723212240000|2024-08-09 14:04:00|4387.04|4387.04|4385.39|4385.39|4387.04|4387.04|4385.39|4385.39|0
1723212260000|2024-08-09 14:04:20|4385.97|4385.97|4385.8|4385.8|4385.97|4385.97|4385.8|4385.8|0
1723212270000|2024-08-09 14:04:30|4384.07|4384.07|4384.65|4384.65|4384.65|4384.65|4384.07|4384.07|0
1723212280000|2024-08-09 14:04:40|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1723212290000|2024-08-09 14:04:50|4383.32|4383.32|4382.99|4382.99|4383.32|4383.32|4382.99|4382.99|0
1723212300000|2024-08-09 14:05:00|4383.16|4383.16|4383.74|4383.74|4383.74|4383.74|4383.16|4383.16|0
1723212310000|2024-08-09 14:05:10|4384.32|4384.32|4385.8|4385.8|4385.8|4385.8|4384.32|4384.32|0
1723212320000|2024-08-09 14:05:20|4385.23|4385.23|4384.07|4384.07|4385.23|4385.23|4384.07|4384.07|0
1723212340000|2024-08-09 14:05:40|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1723212360000|2024-08-09 14:06:00|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1723212380000|2024-08-09 14:06:20|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1723212390000|2024-08-09 14:06:30|4383.41|4383.41|4383.99|4383.99|4383.99|4383.99|4383.41|4383.41|0
1723212410000|2024-08-09 14:06:50|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1723212420000|2024-08-09 14:07:00|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1723212430000|2024-08-09 14:07:10|4384.16|4384.16|4383.99|4383.99|4384.16|4384.16|4383.99|4383.99|0
1723212440000|2024-08-09 14:07:20|4383.66|4383.66|4383.44|4383.44|4383.66|4383.66|4383.44|4383.44|0
1723212450000|2024-08-09 14:07:30|4383.48|4383.48|4382.9|4382.9|4383.48|4383.48|4382.9|4382.9|0
1723212460000|2024-08-09 14:07:40|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1723212480000|2024-08-09 14:08:00|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1723212490000|2024-08-09 14:08:10|4382.85|4382.85|4382.81|4382.81|4382.85|4382.85|4382.81|4382.81|0
1723212500000|2024-08-09 14:08:20|4383.39|4383.39|4383.97|4383.97|4383.97|4383.97|4383.39|4383.39|0
1723212510000|2024-08-09 14:08:30|4385.12|4385.12|4386.03|4386.03|4386.03|4386.03|4385.12|4385.12|0
1723212520000|2024-08-09 14:08:40|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.29|4385.29|0
1723212540000|2024-08-09 14:09:00|4385.47|4385.47|4385.3|4385.3|4385.47|4385.47|4385.3|4385.3|0
1723212560000|2024-08-09 14:09:20|4385.14|4385.14|4385|4385|4385.14|4385.14|4385|4385|0
1723212570000|2024-08-09 14:09:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1723212590000|2024-08-09 14:09:50|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|0
1723212600000|2024-08-09 14:10:00|4384.53|4384.53|4384.47|4384.47|4384.53|4384.53|4384.47|4384.47|0
1723212610000|2024-08-09 14:10:10|4384.45|4384.45|4384.53|4384.53|4384.53|4384.53|4384.36|4384.36|0
1723212630000|2024-08-09 14:10:30|4384.36|4384.36|4384.2|4384.2|4384.36|4384.36|4384.2|4384.2|0
1723212640000|2024-08-09 14:10:40|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1723212650000|2024-08-09 14:10:50|4384.61|4384.61|4383.45|4383.45|4384.61|4384.61|4382.3|4382.3|0
1723212660000|2024-08-09 14:11:00|4384.03|4384.03|4384.04|4384.04|4384.07|4384.07|4384.03|4384.03|0
1723212670000|2024-08-09 14:11:10|4383.47|4383.47|4382.31|4382.31|4383.47|4383.47|4382.31|4382.31|0
1723212680000|2024-08-09 14:11:20|4382.14|4382.14|4382.19|4382.19|4382.19|4382.19|4380.99|4380.99|0
1723212690000|2024-08-09 14:11:30|4381.69|4381.69|4381.86|4381.86|4381.86|4381.86|4381.69|4381.69|0
1723212700000|2024-08-09 14:11:40|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1723212710000|2024-08-09 14:11:50|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1723212720000|2024-08-09 14:12:00|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|0
1723212730000|2024-08-09 14:12:10|4382.1|4382.1|4381.92|4381.92|4382.1|4382.1|4381.92|4381.92|0
1723212740000|2024-08-09 14:12:20|4382.08|4382.08|4380.95|4380.95|4382.08|4382.08|4380.93|4380.93|0
1723212760000|2024-08-09 14:12:40|4381.53|4381.53|4381.37|4381.37|4381.53|4381.53|4381.37|4381.37|0
1723212780000|2024-08-09 14:13:00|4381.41|4381.41|4381.57|4381.57|4381.74|4381.74|4381.41|4381.41|0
1723212790000|2024-08-09 14:13:10|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1723212800000|2024-08-09 14:13:20|4382.14|4382.14|4381.97|4381.97|4382.14|4382.14|4381.97|4381.97|0
1723212820000|2024-08-09 14:13:40|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1723212830000|2024-08-09 14:13:50|4382.17|4382.17|4382.19|4382.19|4382.19|4382.19|4382.17|4382.17|0
1723212840000|2024-08-09 14:14:00|4382.53|4382.53|4382.58|4382.58|4382.58|4382.58|4382.36|4382.36|0
1723212850000|2024-08-09 14:14:10|4382|4382|4381.67|4381.67|4382|4382|4381.67|4381.67|0
1723212870000|2024-08-09 14:14:30|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1723212890000|2024-08-09 14:14:50|4381.82|4381.82|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1723212900000|2024-08-09 14:15:00|4381.61|4381.61|4378.46|4378.46|4381.61|4381.61|4378.46|4378.46|0
1723212910000|2024-08-09 14:15:10|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1723212930000|2024-08-09 14:15:30|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4377.88|4377.88|0
1723212950000|2024-08-09 14:15:50|4379.03|4379.03|4378.46|4378.46|4379.03|4379.03|4378.46|4378.46|0
1723212960000|2024-08-09 14:16:00|4378.3|4378.3|4378.14|4378.14|4378.3|4378.3|4378.14|4378.14|0
1723212970000|2024-08-09 14:16:10|4378.3|4378.3|4378.14|4378.14|4378.3|4378.3|4378.14|4378.14|0
1723212980000|2024-08-09 14:16:20|4378.09|4378.09|4377.83|4377.83|4378.09|4378.09|4377.83|4377.83|0
1723212990000|2024-08-09 14:16:30|4377.26|4377.26|4377.42|4377.42|4377.42|4377.42|4377.26|4377.26|0
1723213010000|2024-08-09 14:16:50|4376.84|4376.84|4376.7|4376.7|4376.84|4376.84|4376.7|4376.7|0
1723213020000|2024-08-09 14:17:00|4376.86|4376.86|4377.44|4377.44|4377.44|4377.44|4376.86|4376.86|0
1723213030000|2024-08-09 14:17:10|4376.86|4376.86|4376.61|4376.61|4376.86|4376.86|4376.61|4376.61|0
1723213040000|2024-08-09 14:17:20|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1723213050000|2024-08-09 14:17:30|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1723213060000|2024-08-09 14:17:40|4376.93|4376.93|4377.51|4377.51|4377.51|4377.51|4376.93|4376.93|0
1723213070000|2024-08-09 14:17:50|4378.09|4378.09|4378.11|4378.11|4378.11|4378.11|4378.09|4378.09|0
1723213100000|2024-08-09 14:18:20|4377.54|4377.54|4377.7|4377.7|4377.7|4377.7|4377.54|4377.54|0
1723213150000|2024-08-09 14:19:10|4377.87|4377.87|4375.55|4375.55|4377.87|4377.87|4375.55|4375.55|0
1723213160000|2024-08-09 14:19:20|4375.57|4375.57|4375.4|4375.4|4375.57|4375.57|4375.4|4375.4|0
1723213180000|2024-08-09 14:19:40|4374.82|4374.82|4374.66|4374.66|4374.82|4374.82|4374.66|4374.66|0
1723213190000|2024-08-09 14:19:50|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1723213210000|2024-08-09 14:20:10|4376.15|4376.15|4377.47|4377.47|4377.47|4377.47|4376.15|4376.15|0
1723213220000|2024-08-09 14:20:20|4378.05|4378.05|4378.09|4378.09|4378.09|4378.09|4378.05|4378.05|0
1723213230000|2024-08-09 14:20:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1723213260000|2024-08-09 14:21:00|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723213270000|2024-08-09 14:21:10|4378.47|4378.47|4378.48|4378.48|4378.48|4378.48|4378.47|4378.47|0
1723213280000|2024-08-09 14:21:20|4379.64|4379.64|4379.06|4379.06|4379.64|4379.64|4379.06|4379.06|0
1723213290000|2024-08-09 14:21:30|4375.84|4375.84|4376.41|4376.41|4376.41|4376.41|4375.84|4375.84|0
1723213300000|2024-08-09 14:21:40|4376.99|4376.99|4378.48|4378.48|4378.48|4378.48|4376.99|4376.99|0
1723213310000|2024-08-09 14:21:50|4378.32|4378.32|4377.77|4377.77|4378.32|4378.32|4377.74|4377.74|0
1723213320000|2024-08-09 14:22:00|4377.81|4377.81|4377.28|4377.28|4377.81|4377.81|4377.23|4377.23|0
1723213330000|2024-08-09 14:22:10|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1723213340000|2024-08-09 14:22:20|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|0
1723213350000|2024-08-09 14:22:30|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1723213360000|2024-08-09 14:22:40|4377.69|4377.69|4378.27|4378.27|4378.27|4378.27|4377.69|4377.69|0
1723213370000|2024-08-09 14:22:50|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723213380000|2024-08-09 14:23:00|4378.42|4378.42|4378.34|4378.34|4378.42|4378.42|4378.34|4378.34|0
1723213400000|2024-08-09 14:23:20|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1723213410000|2024-08-09 14:23:30|4379.25|4379.25|4379.25|4379.25|4379.41|4379.41|4379.25|4379.25|0
1723213440000|2024-08-09 14:24:00|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1723213450000|2024-08-09 14:24:10|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1723213470000|2024-08-09 14:24:30|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1723213480000|2024-08-09 14:24:40|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1723213500000|2024-08-09 14:25:00|4380.47|4380.47|4381.72|4381.72|4381.79|4381.79|4380.47|4380.47|0
1723213510000|2024-08-09 14:25:10|4381.77|4381.77|4381.6|4381.6|4381.77|4381.77|4381.6|4381.6|0
1723213520000|2024-08-09 14:25:20|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1723213540000|2024-08-09 14:25:40|4381.82|4381.82|4381.72|4381.72|4381.82|4381.82|4381.72|4381.72|0
1723213550000|2024-08-09 14:25:50|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1723213570000|2024-08-09 14:26:10|4381.6|4381.6|4381.77|4381.77|4381.77|4381.77|4381.6|4381.6|0
1723213610000|2024-08-09 14:26:50|4382.35|4382.35|4382.18|4382.18|4382.35|4382.35|4382.18|4382.18|0
1723213630000|2024-08-09 14:27:10|4382.21|4382.21|4382.37|4382.37|4382.37|4382.37|4382.21|4382.21|0
1723213650000|2024-08-09 14:27:30|4382.54|4382.54|4383.28|4383.28|4383.28|4383.28|4382.54|4382.54|0
1723213670000|2024-08-09 14:27:50|4383.11|4383.11|4383.28|4383.28|4383.44|4383.44|4383.11|4383.11|0
1723213700000|2024-08-09 14:28:20|4382.7|4382.7|4382.54|4382.54|4382.75|4382.75|4382.54|4382.54|0
1723213710000|2024-08-09 14:28:30|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1723213720000|2024-08-09 14:28:40|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1723213730000|2024-08-09 14:28:50|4382.05|4382.05|4381.94|4381.94|4382.05|4382.05|4381.94|4381.94|0
1723213750000|2024-08-09 14:29:10|4381.97|4381.97|4381.99|4381.99|4381.99|4381.99|4381.97|4381.97|0
1723213770000|2024-08-09 14:29:30|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1723213780000|2024-08-09 14:29:40|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1723213790000|2024-08-09 14:29:50|4382.34|4382.34|4382.25|4382.25|4382.34|4382.34|4382.25|4382.25|0
1723213810000|2024-08-09 14:30:10|4381.67|4381.67|4381.83|4381.83|4381.83|4381.83|4381.67|4381.67|0
1723213820000|2024-08-09 14:30:20|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1723213830000|2024-08-09 14:30:30|4382.25|4382.25|4382.2|4382.2|4382.25|4382.25|4382.2|4382.2|0
1723213840000|2024-08-09 14:30:40|4382.15|4382.15|4382.73|4382.73|4382.73|4382.73|4382.15|4382.15|0
1723213860000|2024-08-09 14:31:00|4382.15|4382.15|4381.71|4381.71|4382.15|4382.15|4381.71|4381.71|0
1723213870000|2024-08-09 14:31:10|4381.57|4381.57|4381.53|4381.53|4381.57|4381.57|4381.48|4381.48|0
1723213880000|2024-08-09 14:31:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.32|4381.32|0
1723213900000|2024-08-09 14:31:40|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1723213910000|2024-08-09 14:31:50|4380.74|4380.74|4380.91|4380.91|4380.91|4380.91|4380.74|4380.74|0
1723213920000|2024-08-09 14:32:00|4380.33|4380.33|4380.89|4380.89|4380.91|4380.91|4380.33|4380.33|0
1723213930000|2024-08-09 14:32:10|4380.73|4380.73|4380.71|4380.71|4380.73|4380.73|4380.71|4380.71|0
1723213940000|2024-08-09 14:32:20|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1723213950000|2024-08-09 14:32:30|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1723213960000|2024-08-09 14:32:40|4380.38|4380.38|4380.48|4380.48|4380.48|4380.48|4380.38|4380.38|0
1723213970000|2024-08-09 14:32:50|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1723213980000|2024-08-09 14:33:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.43|4380.43|0
1723213990000|2024-08-09 14:33:10|4380.43|4380.43|4379.69|4379.69|4380.43|4380.43|4379.69|4379.69|0
1723214000000|2024-08-09 14:33:20|4379.52|4379.52|4378.52|4378.52|4379.52|4379.52|4378.52|4378.52|0
1723214010000|2024-08-09 14:33:30|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1723214020000|2024-08-09 14:33:40|4379.05|4379.05|4379.05|4379.05|4379.09|4379.09|4379.05|4379.05|0
1723214030000|2024-08-09 14:33:50|4378.99|4378.99|4378.83|4378.83|4378.99|4378.99|4378.83|4378.83|0
1723214040000|2024-08-09 14:34:00|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1723214050000|2024-08-09 14:34:10|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1723214060000|2024-08-09 14:34:20|4378.45|4378.45|4378.5|4378.5|4378.5|4378.5|4378.45|4378.45|0
1723214070000|2024-08-09 14:34:30|4378.48|4378.48|4378.23|4378.23|4378.48|4378.48|4377.9|4377.9|0
1723214080000|2024-08-09 14:34:40|4378.28|4378.28|4378.44|4378.44|4378.44|4378.44|4378.28|4378.28|0
1723214090000|2024-08-09 14:34:50|4379.02|4379.02|4379.6|4379.6|4379.6|4379.6|4379.02|4379.02|0
1723214100000|2024-08-09 14:35:00|4379.65|4379.65|4379.03|4379.03|4379.66|4379.66|4379.03|4379.03|0
1723214110000|2024-08-09 14:35:10|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1723214150000|2024-08-09 14:35:50|4379.11|4379.11|4379.2|4379.2|4379.2|4379.2|4379.11|4379.11|0
1723214160000|2024-08-09 14:36:00|4379.24|4379.24|4379.21|4379.21|4379.25|4379.25|4379.21|4379.21|0
1723214170000|2024-08-09 14:36:10|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1723214190000|2024-08-09 14:36:30|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1723214200000|2024-08-09 14:36:40|4380|4380|4380.61|4380.61|4380.61|4380.61|4380|4380|0
1723214210000|2024-08-09 14:36:50|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1723214220000|2024-08-09 14:37:00|4380.94|4380.94|4380.95|4380.95|4380.95|4380.95|4380.94|4380.94|0
1723214230000|2024-08-09 14:37:10|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1723214250000|2024-08-09 14:37:30|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1723214260000|2024-08-09 14:37:40|4379.05|4379.05|4379.63|4379.63|4379.63|4379.63|4379.05|4379.05|0
1723214270000|2024-08-09 14:37:50|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1723214280000|2024-08-09 14:38:00|4378.64|4378.64|4378.74|4378.74|4378.74|4378.74|4378.64|4378.64|0
1723214300000|2024-08-09 14:38:20|4378.57|4378.57|4377.99|4377.99|4378.57|4378.57|4377.99|4377.99|0
1723214310000|2024-08-09 14:38:30|4378.57|4378.57|4378.52|4378.52|4378.57|4378.57|4378.36|4378.36|0
1723214350000|2024-08-09 14:39:10|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1723214360000|2024-08-09 14:39:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1723214370000|2024-08-09 14:39:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1723214380000|2024-08-09 14:39:40|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1723214390000|2024-08-09 14:39:50|4378.76|4378.76|4379.38|4379.38|4379.38|4379.38|4378.76|4378.76|0
1723214400000|2024-08-09 14:40:00|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.94|4379.94|0
1723214410000|2024-08-09 14:40:10|4380.01|4380.01|4380.59|4380.59|4380.59|4380.59|4380.01|4380.01|0
1723214420000|2024-08-09 14:40:20|4378.85|4378.85|4378.69|4378.69|4378.85|4378.85|4378.69|4378.69|0
1723214430000|2024-08-09 14:40:30|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1723214440000|2024-08-09 14:40:40|4379.07|4379.07|4378.37|4378.37|4379.07|4379.07|4378.32|4378.32|0
1723214450000|2024-08-09 14:40:50|4378.95|4378.95|4380.27|4380.27|4380.27|4380.27|4378.95|4378.95|0
1723214480000|2024-08-09 14:41:20|4380.33|4380.33|4380.27|4380.27|4380.33|4380.33|4380.22|4380.22|0
1723214500000|2024-08-09 14:41:40|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1723214520000|2024-08-09 14:42:00|4379.16|4379.16|4381.26|4381.26|4381.26|4381.26|4379.16|4379.16|0
1723214530000|2024-08-09 14:42:10|4381.31|4381.31|4382.68|4382.68|4382.68|4382.68|4381.31|4381.31|0
1723214540000|2024-08-09 14:42:20|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1723214560000|2024-08-09 14:42:40|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|0
1723214570000|2024-08-09 14:42:50|4383.18|4383.18|4380.44|4380.44|4383.18|4383.18|4379.28|4379.28|0
1723214580000|2024-08-09 14:43:00|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1723214600000|2024-08-09 14:43:20|4380.56|4380.56|4380.56|4380.56|4381.13|4381.13|4380.56|4380.56|0
1723214610000|2024-08-09 14:43:30|4381.13|4381.13|4379.4|4379.4|4381.71|4381.71|4379.4|4379.4|0
1723214620000|2024-08-09 14:43:40|4379.98|4379.98|4381.13|4381.13|4381.13|4381.13|4379.98|4379.98|0
1723214630000|2024-08-09 14:43:50|4381.3|4381.3|4381.46|4381.46|4381.46|4381.46|4381.3|4381.3|0
1723214640000|2024-08-09 14:44:00|4380.89|4380.89|4382.04|4382.04|4382.04|4382.04|4380.89|4380.89|0
1723214660000|2024-08-09 14:44:20|4379.73|4379.73|4380.31|4380.31|4380.31|4380.31|4379.73|4379.73|0
1723214670000|2024-08-09 14:44:30|4380.89|4380.89|4380.31|4380.31|4380.89|4380.89|4380.31|4380.31|0
1723214690000|2024-08-09 14:44:50|4380.25|4380.25|4380.8|4380.8|4380.83|4380.83|4380.25|4380.25|0
1723214700000|2024-08-09 14:45:00|4381.38|4381.38|4382.12|4382.12|4382.12|4382.12|4380.8|4380.8|0
1723214710000|2024-08-09 14:45:10|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1723214720000|2024-08-09 14:45:20|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1723214730000|2024-08-09 14:45:30|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1723214740000|2024-08-09 14:45:40|4379.65|4379.65|4379.31|4379.31|4379.65|4379.65|4379.31|4379.31|0
1723214750000|2024-08-09 14:45:50|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1723214770000|2024-08-09 14:46:10|4378.78|4378.78|4378.05|4378.05|4378.78|4378.78|4378.05|4378.05|0
1723214780000|2024-08-09 14:46:20|4378.04|4378.04|4378.09|4378.09|4378.09|4378.09|4378.04|4378.04|0
1723214800000|2024-08-09 14:46:40|4378.05|4378.05|4377.88|4377.88|4378.05|4378.05|4377.88|4377.88|0
1723214810000|2024-08-09 14:46:50|4377.14|4377.14|4377.47|4377.47|4377.47|4377.47|4377.14|4377.14|0
1723214820000|2024-08-09 14:47:00|4376.89|4376.89|4376.72|4376.72|4376.89|4376.89|4376.72|4376.72|0
1723214830000|2024-08-09 14:47:10|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1723214850000|2024-08-09 14:47:30|4376.52|4376.52|4375.91|4375.91|4376.52|4376.52|4375.91|4375.91|0
1723214860000|2024-08-09 14:47:40|4375.81|4375.81|4375.65|4375.65|4375.81|4375.81|4375.65|4375.65|0
1723214870000|2024-08-09 14:47:50|4375.07|4375.07|4374.97|4374.97|4375.07|4375.07|4374.97|4374.97|0
1723214880000|2024-08-09 14:48:00|4375.55|4375.55|4375|4375|4375.55|4375.55|4374.97|4374.97|0
1723214890000|2024-08-09 14:48:10|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1723214920000|2024-08-09 14:48:40|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|0
1723214930000|2024-08-09 14:48:50|4375.78|4375.78|4375.57|4375.57|4375.78|4375.78|4375.57|4375.57|0
1723214940000|2024-08-09 14:49:00|4375.52|4375.52|4376.27|4376.27|4376.27|4376.27|4375.52|4375.52|0
1723214950000|2024-08-09 14:49:10|4376.84|4376.84|4376.61|4376.61|4377.18|4377.18|4376.61|4376.61|0
1723214960000|2024-08-09 14:49:20|4376.59|4376.59|4376.01|4376.01|4376.59|4376.59|4376.01|4376.01|0
1723214970000|2024-08-09 14:49:30|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1723214980000|2024-08-09 14:49:40|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1723215000000|2024-08-09 14:50:00|4377.34|4377.34|4377.5|4377.5|4377.5|4377.5|4377.34|4377.34|0
1723215010000|2024-08-09 14:50:10|4378.08|4378.08|4378.09|4378.09|4378.16|4378.16|4378.08|4378.08|0
1723215040000|2024-08-09 14:50:40|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1723215050000|2024-08-09 14:50:50|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1723215060000|2024-08-09 14:51:00|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1723215070000|2024-08-09 14:51:10|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723215080000|2024-08-09 14:51:20|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1723215090000|2024-08-09 14:51:30|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1723215120000|2024-08-09 14:52:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1723215130000|2024-08-09 14:52:10|4378.72|4378.72|4379.38|4379.38|4379.38|4379.38|4378.72|4378.72|0
1723215140000|2024-08-09 14:52:20|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1723215150000|2024-08-09 14:52:30|4379.05|4379.05|4379.43|4379.43|4379.43|4379.43|4379.05|4379.05|0
1723215160000|2024-08-09 14:52:40|4380.01|4380.01|4379.84|4379.84|4380.01|4380.01|4379.84|4379.84|0
1723215170000|2024-08-09 14:52:50|4379.94|4379.94|4380.1|4380.1|4380.1|4380.1|4379.94|4379.94|0
1723215180000|2024-08-09 14:53:00|4380.27|4380.27|4379.78|4379.78|4380.52|4380.52|4379.78|4379.78|0
1723215190000|2024-08-09 14:53:10|4379.82|4379.82|4379.08|4379.08|4379.82|4379.82|4379.08|4379.08|0
1723215200000|2024-08-09 14:53:20|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1723215210000|2024-08-09 14:53:30|4378.67|4378.67|4378.5|4378.5|4378.67|4378.67|4378.34|4378.34|0
1723215220000|2024-08-09 14:53:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1723215230000|2024-08-09 14:53:50|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1723215240000|2024-08-09 14:54:00|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1723215250000|2024-08-09 14:54:10|4377.59|4377.59|4377.59|4377.59|4377.76|4377.76|4377.59|4377.59|0
1723215260000|2024-08-09 14:54:20|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1723215270000|2024-08-09 14:54:30|4377.67|4377.67|4378.2|4378.2|4378.25|4378.25|4377.67|4377.67|0
1723215280000|2024-08-09 14:54:40|4377.63|4377.63|4377.46|4377.46|4377.63|4377.63|4377.46|4377.46|0
1723215290000|2024-08-09 14:54:50|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1723215300000|2024-08-09 14:55:00|4376.81|4376.81|4376.65|4376.65|4376.81|4376.81|4376.65|4376.65|0
1723215310000|2024-08-09 14:55:10|4376.48|4376.48|4376.85|4376.85|4377.06|4377.06|4376.48|4376.48|0
1723215320000|2024-08-09 14:55:20|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1723215330000|2024-08-09 14:55:30|4377.59|4377.59|4377.76|4377.76|4377.76|4377.76|4377.59|4377.59|0
1723215340000|2024-08-09 14:55:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1723215380000|2024-08-09 14:56:20|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1723215430000|2024-08-09 14:57:10|4378.33|4378.33|4378.5|4378.5|4378.5|4378.5|4378.33|4378.33|0
1723215440000|2024-08-09 14:57:20|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1723215460000|2024-08-09 14:57:40|4379.03|4379.03|4379.2|4379.2|4379.2|4379.2|4379.03|4379.03|0
1723215470000|2024-08-09 14:57:50|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.1|4379.1|0
1723215480000|2024-08-09 14:58:00|4380.3|4380.3|4380.98|4380.98|4380.98|4380.98|4380.3|4380.3|0
1723215520000|2024-08-09 14:58:40|4381.02|4381.02|4380.97|4380.97|4381.02|4381.02|4380.95|4380.95|0
1723215530000|2024-08-09 14:58:50|4380.8|4380.8|4380.71|4380.71|4380.8|4380.8|4380.71|4380.71|0
1723215540000|2024-08-09 14:59:00|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1723215550000|2024-08-09 14:59:10|4379.96|4379.96|4380.71|4380.71|4381.29|4381.29|4379.96|4379.96|0
1723215560000|2024-08-09 14:59:20|4380.13|4380.13|4378.97|4378.97|4380.13|4380.13|4378.97|4378.97|0
1723215580000|2024-08-09 14:59:40|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1723215590000|2024-08-09 14:59:50|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1723215600000|2024-08-09 15:00:00|4378.81|4378.81|4378.81|4378.81|4378.85|4378.85|4378.81|4378.81|0
1723215610000|2024-08-09 15:00:10|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1723215640000|2024-08-09 15:00:40|4378.85|4378.85|4378.75|4378.75|4378.86|4378.86|4378.72|4378.72|0
1723215650000|2024-08-09 15:00:50|4378.83|4378.83|4379|4379|4379|4379|4378.83|4378.83|0
1723215660000|2024-08-09 15:01:00|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1723215670000|2024-08-09 15:01:10|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1723215680000|2024-08-09 15:01:20|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1723215690000|2024-08-09 15:01:30|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1723215710000|2024-08-09 15:01:50|4378.76|4378.76|4379.1|4379.1|4379.1|4379.1|4378.76|4378.76|0
1723215720000|2024-08-09 15:02:00|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1723215760000|2024-08-09 15:02:40|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1723215770000|2024-08-09 15:02:50|4379.45|4379.45|4379.44|4379.44|4379.45|4379.45|4379.44|4379.44|0
1723215780000|2024-08-09 15:03:00|4379.49|4379.49|4379.52|4379.52|4379.52|4379.52|4379.49|4379.49|0
1723215790000|2024-08-09 15:03:10|4379.47|4379.47|4379.52|4379.52|4379.52|4379.52|4379.47|4379.47|0
1723215800000|2024-08-09 15:03:20|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1723215810000|2024-08-09 15:03:30|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1723215820000|2024-08-09 15:03:40|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1723215850000|2024-08-09 15:04:10|4378.76|4378.76|4379.34|4379.34|4379.34|4379.34|4378.76|4378.76|0
1723215880000|2024-08-09 15:04:40|4379.17|4379.17|4379.2|4379.2|4379.2|4379.2|4379.17|4379.17|0
1723215900000|2024-08-09 15:05:00|4379.36|4379.36|4379.2|4379.2|4379.36|4379.36|4379.2|4379.2|0
1723215920000|2024-08-09 15:05:20|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1723215930000|2024-08-09 15:05:30|4379.6|4379.6|4378.88|4378.88|4379.6|4379.6|4378.86|4378.86|0
1723215940000|2024-08-09 15:05:40|4378.95|4378.95|4379|4379|4379|4379|4378.95|4378.95|0
1723215950000|2024-08-09 15:05:50|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1723215960000|2024-08-09 15:06:00|4378.51|4378.51|4378.54|4378.54|4378.54|4378.54|4378.51|4378.51|0
1723215970000|2024-08-09 15:06:10|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1723215990000|2024-08-09 15:06:30|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1723216000000|2024-08-09 15:06:40|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1723216040000|2024-08-09 15:07:20|4379.23|4379.23|4379.24|4379.24|4379.24|4379.24|4379.23|4379.23|0
1723216050000|2024-08-09 15:07:30|4379.29|4379.29|4379.62|4379.62|4379.62|4379.62|4379.29|4379.29|0
1723216070000|2024-08-09 15:07:50|4379.45|4379.45|4380.03|4380.03|4380.03|4380.03|4379.45|4379.45|0
1723216080000|2024-08-09 15:08:00|4379.91|4379.91|4379.88|4379.88|4379.91|4379.91|4379.88|4379.88|0
1723216100000|2024-08-09 15:08:20|4379.83|4379.83|4379.99|4379.99|4379.99|4379.99|4379.83|4379.83|0
1723216110000|2024-08-09 15:08:30|4380.16|4380.16|4379.94|4379.94|4380.16|4380.16|4379.94|4379.94|0
1723216120000|2024-08-09 15:08:40|4380.1|4380.1|4380.27|4380.27|4380.27|4380.27|4380.1|4380.1|0
1723216140000|2024-08-09 15:09:00|4380.43|4380.43|4379.69|4379.69|4380.43|4380.43|4379.69|4379.69|0
1723216150000|2024-08-09 15:09:10|4379.66|4379.66|4379.59|4379.59|4379.66|4379.66|4379.59|4379.59|0
1723216160000|2024-08-09 15:09:20|4379.92|4379.92|4380.18|4380.18|4380.18|4380.18|4379.92|4379.92|0
1723216170000|2024-08-09 15:09:30|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1723216180000|2024-08-09 15:09:40|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1723216190000|2024-08-09 15:09:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1723216200000|2024-08-09 15:10:00|4379.94|4379.94|4380.51|4380.51|4380.51|4380.51|4379.94|4379.94|0
1723216220000|2024-08-09 15:10:20|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1723216240000|2024-08-09 15:10:40|4380.38|4380.38|4380.18|4380.18|4380.38|4380.38|4380.18|4380.18|0
1723216250000|2024-08-09 15:10:50|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1723216270000|2024-08-09 15:11:10|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1723216280000|2024-08-09 15:11:20|4380.17|4380.17|4380.33|4380.33|4380.33|4380.33|4380.17|4380.17|0
1723216290000|2024-08-09 15:11:30|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1723216300000|2024-08-09 15:11:40|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1723216330000|2024-08-09 15:12:10|4380.23|4380.23|4380.25|4380.25|4380.25|4380.25|4380.23|4380.23|0
1723216350000|2024-08-09 15:12:30|4380.32|4380.32|4381.48|4381.48|4381.48|4381.48|4380.32|4380.32|0
1723216360000|2024-08-09 15:12:40|4381.65|4381.65|4382.39|4382.39|4382.39|4382.39|4381.65|4381.65|0
1723216370000|2024-08-09 15:12:50|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1723216380000|2024-08-09 15:13:00|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1723216390000|2024-08-09 15:13:10|4382.35|4382.35|4382.51|4382.51|4382.51|4382.51|4382.35|4382.35|0
1723216400000|2024-08-09 15:13:20|4382.35|4382.35|4382.51|4382.51|4382.51|4382.51|4382.35|4382.35|0
1723216420000|2024-08-09 15:13:40|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1723216430000|2024-08-09 15:13:50|4381.77|4381.77|4382.23|4382.23|4382.4|4382.4|4381.77|4381.77|0
1723216440000|2024-08-09 15:14:00|4382.28|4382.28|4382.44|4382.44|4382.44|4382.44|4382.28|4382.28|0
1723216450000|2024-08-09 15:14:10|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1723216460000|2024-08-09 15:14:20|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1723216470000|2024-08-09 15:14:30|4382.48|4382.48|4382.64|4382.64|4382.64|4382.64|4382.48|4382.48|0
1723216490000|2024-08-09 15:14:50|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1723216500000|2024-08-09 15:15:00|4382.52|4382.52|4382.69|4382.69|4382.69|4382.69|4382.52|4382.52|0
1723216520000|2024-08-09 15:15:20|4382.77|4382.77|4382.61|4382.61|4382.77|4382.77|4382.61|4382.61|0
1723216530000|2024-08-09 15:15:30|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1723216540000|2024-08-09 15:15:40|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|0
1723216550000|2024-08-09 15:15:50|4382.77|4382.77|4382.68|4382.68|4382.77|4382.77|4382.68|4382.68|0
1723216570000|2024-08-09 15:16:10|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1723216580000|2024-08-09 15:16:20|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1723216590000|2024-08-09 15:16:30|4381.26|4381.26|4381.11|4381.11|4381.27|4381.27|4381.11|4381.11|0
1723216610000|2024-08-09 15:16:50|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1723216620000|2024-08-09 15:17:00|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1723216640000|2024-08-09 15:17:20|4381.52|4381.52|4381.57|4381.57|4381.57|4381.57|4381.52|4381.52|0
1723216660000|2024-08-09 15:17:40|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1723216690000|2024-08-09 15:18:10|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1723216720000|2024-08-09 15:18:40|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1723216730000|2024-08-09 15:18:50|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1723216740000|2024-08-09 15:19:00|4382.31|4382.31|4382.48|4382.48|4382.48|4382.48|4382.31|4382.31|0
1723216750000|2024-08-09 15:19:10|4382.53|4382.53|4382.69|4382.69|4382.69|4382.69|4382.53|4382.53|0
1723216760000|2024-08-09 15:19:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1723216800000|2024-08-09 15:20:00|4382.57|4382.57|4382.53|4382.53|4382.57|4382.57|4382.53|4382.53|0
1723216810000|2024-08-09 15:20:10|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1723216820000|2024-08-09 15:20:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1723216830000|2024-08-09 15:20:30|4382.47|4382.47|4382.57|4382.57|4382.57|4382.57|4382.47|4382.47|0
1723216840000|2024-08-09 15:20:40|4382.4|4382.4|4382.23|4382.23|4382.4|4382.4|4382.23|4382.23|0
1723216850000|2024-08-09 15:20:50|4381.9|4381.9|4382.07|4382.07|4382.07|4382.07|4381.9|4381.9|0
1723216860000|2024-08-09 15:21:00|4382|4382|4381.41|4381.41|4382|4382|4381.41|4381.41|0
1723216870000|2024-08-09 15:21:10|4381.36|4381.36|4381.94|4381.94|4381.94|4381.94|4381.36|4381.36|0
1723216880000|2024-08-09 15:21:20|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1723216890000|2024-08-09 15:21:30|4381.87|4381.87|4381.54|4381.54|4381.87|4381.87|4381.54|4381.54|0
1723216900000|2024-08-09 15:21:40|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1723216920000|2024-08-09 15:22:00|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1723216940000|2024-08-09 15:22:20|4381.87|4381.87|4381.89|4381.89|4381.89|4381.89|4381.87|4381.87|0
1723216950000|2024-08-09 15:22:30|4381.9|4381.9|4381.85|4381.85|4381.9|4381.9|4381.85|4381.85|0
1723216960000|2024-08-09 15:22:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1723216970000|2024-08-09 15:22:50|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|0
1723217000000|2024-08-09 15:23:20|4381.9|4381.9|4382.07|4382.07|4382.07|4382.07|4381.9|4381.9|0
1723217020000|2024-08-09 15:23:40|4382.11|4382.11|4382.05|4382.05|4382.21|4382.21|4382.05|4382.05|0
1723217030000|2024-08-09 15:23:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1723217040000|2024-08-09 15:24:00|4382.23|4382.23|4382.1|4382.1|4382.23|4382.23|4382.1|4382.1|0
1723217050000|2024-08-09 15:24:10|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1723217060000|2024-08-09 15:24:20|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1723217090000|2024-08-09 15:24:50|4382.13|4382.13|4382.22|4382.22|4382.22|4382.22|4382.13|4382.13|0
1723217100000|2024-08-09 15:25:00|4382.27|4382.27|4382.28|4382.28|4382.4|4382.4|4382.23|4382.23|0
1723217110000|2024-08-09 15:25:10|4382.2|4382.2|4382.23|4382.23|4382.23|4382.23|4382.17|4382.17|0
1723217120000|2024-08-09 15:25:20|4382.19|4382.19|4382.14|4382.14|4382.19|4382.19|4382.14|4382.14|0
1723217130000|2024-08-09 15:25:30|4382.15|4382.15|4382.04|4382.04|4382.15|4382.15|4382.04|4382.04|0
1723217140000|2024-08-09 15:25:40|4381.99|4381.99|4381.9|4381.9|4381.99|4381.99|4381.86|4381.86|0
1723217150000|2024-08-09 15:25:50|4381.86|4381.86|4381.85|4381.85|4381.86|4381.86|4381.81|4381.81|0
1723217160000|2024-08-09 15:26:00|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1723217180000|2024-08-09 15:26:20|4381.29|4381.29|4381.26|4381.26|4381.29|4381.29|4381.26|4381.26|0
1723217190000|2024-08-09 15:26:30|4381.84|4381.84|4381.88|4381.88|4381.88|4381.88|4381.84|4381.84|0
1723217220000|2024-08-09 15:27:00|4381.86|4381.86|4381.79|4381.79|4381.88|4381.88|4381.79|4381.79|0
1723217230000|2024-08-09 15:27:10|4381.82|4381.82|4381.68|4381.68|4381.82|4381.82|4381.68|4381.68|0
1723217240000|2024-08-09 15:27:20|4381.73|4381.73|4381.69|4381.69|4381.73|4381.73|4381.69|4381.69|0
1723217260000|2024-08-09 15:27:40|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1723217270000|2024-08-09 15:27:50|4381.55|4381.55|4381.02|4381.02|4381.55|4381.55|4380.97|4380.97|0
1723217280000|2024-08-09 15:28:00|4380.92|4380.92|4381.09|4381.09|4381.09|4381.09|4380.92|4380.92|0
1723217290000|2024-08-09 15:28:10|4381.22|4381.22|4381.16|4381.16|4381.22|4381.22|4381.16|4381.16|0
1723217300000|2024-08-09 15:28:20|4381.18|4381.18|4380.92|4380.92|4381.18|4381.18|4380.92|4380.92|0
1723217310000|2024-08-09 15:28:30|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1723217320000|2024-08-09 15:28:40|4380.76|4380.76|4381.33|4381.33|4381.33|4381.33|4380.76|4380.76|0
1723217330000|2024-08-09 15:28:50|4381.5|4381.5|4381.54|4381.54|4381.54|4381.54|4381.5|4381.5|0
1723217340000|2024-08-09 15:29:00|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1723217350000|2024-08-09 15:29:10|4381.6|4381.6|4381.12|4381.12|4381.6|4381.6|4380.96|4380.96|0
1723217360000|2024-08-09 15:29:20|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.12|4381.12|0
1723217370000|2024-08-09 15:29:30|4381.2|4381.2|4380.99|4380.99|4381.37|4381.37|4380.99|4380.99|0
1723217380000|2024-08-09 15:29:40|4380.94|4380.94|4380.81|4380.81|4380.94|4380.94|4380.78|4380.78|0
1723217390000|2024-08-09 15:29:50|4380.23|4380.23|4380.59|4380.59|4380.81|4380.81|4380.23|4380.23|0
1723446900000|2024-08-12 07:15:00|4371.94|4371.94|4372.19|4372.19|4372.52|4372.52|4371.94|4371.94|0
1723446910000|2024-08-12 07:15:10|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1723446920000|2024-08-12 07:15:20|4371.28|4371.28|4370.94|4370.94|4371.28|4371.28|4370.94|4370.94|0
1723446930000|2024-08-12 07:15:30|4370.36|4370.36|4370.75|4370.75|4370.75|4370.75|4370.17|4370.17|0
1723446940000|2024-08-12 07:15:40|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1723446960000|2024-08-12 07:16:00|4370.5|4370.5|4370.67|4370.67|4370.67|4370.67|4370.5|4370.5|0
1723446970000|2024-08-12 07:16:10|4370.72|4370.72|4370.7|4370.7|4370.72|4370.72|4370.7|4370.7|0
1723446980000|2024-08-12 07:16:20|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1723446990000|2024-08-12 07:16:30|4370.04|4370.04|4370.37|4370.37|4370.37|4370.37|4370.04|4370.04|0
1723447000000|2024-08-12 07:16:40|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1723447020000|2024-08-12 07:17:00|4369.94|4369.94|4370.15|4370.15|4370.15|4370.15|4369.94|4369.94|0
1723447050000|2024-08-12 07:17:30|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1723447070000|2024-08-12 07:17:50|4370.29|4370.29|4371.11|4371.11|4371.11|4371.11|4370.29|4370.29|0
1723447100000|2024-08-12 07:18:20|4371.2|4371.2|4370.04|4370.04|4371.2|4371.2|4370.04|4370.04|0
1723447110000|2024-08-12 07:18:30|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1723447140000|2024-08-12 07:19:00|4370.57|4370.57|4371.15|4371.15|4371.15|4371.15|4370.57|4370.57|0
1723447150000|2024-08-12 07:19:10|4371.29|4371.29|4370.55|4370.55|4371.29|4371.29|4370.55|4370.55|0
1723447180000|2024-08-12 07:19:40|4370.38|4370.38|4370.38|4370.38|4370.96|4370.96|4370.38|4370.38|0
1723447190000|2024-08-12 07:19:50|4370.96|4370.96|4370.88|4370.88|4371.46|4371.46|4370.88|4370.88|0
1723447200000|2024-08-12 07:20:00|4371.38|4371.38|4372.48|4372.48|4372.53|4372.53|4371.38|4371.38|0
1723447210000|2024-08-12 07:20:10|4372.65|4372.65|4371.74|4371.74|4372.65|4372.65|4371.74|4371.74|0
1723447260000|2024-08-12 07:21:00|4371.91|4371.91|4372.11|4372.11|4372.4|4372.4|4371.91|4371.91|0
1723447270000|2024-08-12 07:21:10|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1723447290000|2024-08-12 07:21:30|4371.42|4371.42|4371.42|4371.42|4371.46|4371.46|4371.42|4371.42|0
1723447300000|2024-08-12 07:21:40|4370.26|4370.26|4370.31|4370.31|4370.31|4370.31|4370.26|4370.26|0
1723447310000|2024-08-12 07:21:50|4370.28|4370.28|4369.78|4369.78|4370.28|4370.28|4369.78|4369.78|0
1723447340000|2024-08-12 07:22:20|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1723447350000|2024-08-12 07:22:30|4369.88|4369.88|4369.71|4369.71|4369.88|4369.88|4369.71|4369.71|0
1723447360000|2024-08-12 07:22:40|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1723447400000|2024-08-12 07:23:20|4369.04|4369.04|4368.9|4368.9|4369.04|4369.04|4368.9|4368.9|0
1723447430000|2024-08-12 07:23:50|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1723447450000|2024-08-12 07:24:10|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1723447460000|2024-08-12 07:24:20|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1723447470000|2024-08-12 07:24:30|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1723447480000|2024-08-12 07:24:40|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1723447510000|2024-08-12 07:25:10|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1723447520000|2024-08-12 07:25:20|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1723447540000|2024-08-12 07:25:40|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1723447560000|2024-08-12 07:26:00|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1723447570000|2024-08-12 07:26:10|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1723447580000|2024-08-12 07:26:20|4371.83|4371.83|4371.78|4371.78|4371.83|4371.83|4371.78|4371.78|0
1723447590000|2024-08-12 07:26:30|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|0
1723447600000|2024-08-12 07:26:40|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1723447610000|2024-08-12 07:26:50|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1723447620000|2024-08-12 07:27:00|4371.84|4371.84|4371.37|4371.37|4371.87|4371.87|4371.37|4371.37|0
1723447630000|2024-08-12 07:27:10|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1723447640000|2024-08-12 07:27:20|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1723447650000|2024-08-12 07:27:30|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1723447660000|2024-08-12 07:27:40|4371.09|4371.09|4371.42|4371.42|4371.42|4371.42|4371.09|4371.09|0
1723447690000|2024-08-12 07:28:10|4372|4372|4372|4372|4372|4372|4372|4372|0
1723447730000|2024-08-12 07:28:50|4372.08|4372.08|4372.66|4372.66|4372.66|4372.66|4372.08|4372.08|0
1723447770000|2024-08-12 07:29:30|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|0
1723447780000|2024-08-12 07:29:40|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1723447800000|2024-08-12 07:30:00|4372.29|4372.29|4372.11|4372.11|4372.29|4372.29|4372.11|4372.11|0
1723447820000|2024-08-12 07:30:20|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|0
1723447830000|2024-08-12 07:30:30|4372.52|4372.52|4372.53|4372.53|4372.69|4372.69|4372.52|4372.52|0
1723447840000|2024-08-12 07:30:40|4372.36|4372.36|4372.04|4372.04|4372.36|4372.36|4372.01|4372.01|0
1723447850000|2024-08-12 07:30:50|4371.96|4371.96|4370.8|4370.8|4371.96|4371.96|4370.8|4370.8|0
1723447860000|2024-08-12 07:31:00|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|0
1723447870000|2024-08-12 07:31:10|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1723447890000|2024-08-12 07:31:30|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1723447900000|2024-08-12 07:31:40|4370.95|4370.95|4371.44|4371.44|4371.53|4371.53|4370.95|4370.95|0
1723447920000|2024-08-12 07:32:00|4371.47|4371.47|4371.39|4371.39|4371.47|4371.47|4371.39|4371.39|0
1723447930000|2024-08-12 07:32:10|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1723447940000|2024-08-12 07:32:20|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|0
1723447970000|2024-08-12 07:32:50|4370.56|4370.56|4370.64|4370.64|4370.64|4370.64|4370.56|4370.56|0
1723447990000|2024-08-12 07:33:10|4369.98|4369.98|4369.9|4369.9|4369.98|4369.98|4369.9|4369.9|0
1723448020000|2024-08-12 07:33:40|4368.58|4368.58|4368.74|4368.74|4368.74|4368.74|4368.58|4368.58|0
1723448030000|2024-08-12 07:33:50|4368.82|4368.82|4368.08|4368.08|4368.82|4368.82|4368.08|4368.08|0
1723448040000|2024-08-12 07:34:00|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1723448070000|2024-08-12 07:34:30|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1723448080000|2024-08-12 07:34:40|4367.81|4367.81|4368.06|4368.06|4368.06|4368.06|4367.81|4367.81|0
1723448090000|2024-08-12 07:34:50|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1723448100000|2024-08-12 07:35:00|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1723448110000|2024-08-12 07:35:10|4368.24|4368.24|4368.07|4368.07|4368.24|4368.24|4368.07|4368.07|0
1723448120000|2024-08-12 07:35:20|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1723448130000|2024-08-12 07:35:30|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1723448140000|2024-08-12 07:35:40|4368.9|4368.9|4369.06|4369.06|4369.06|4369.06|4368.9|4368.9|0
1723448150000|2024-08-12 07:35:50|4368.49|4368.49|4368.32|4368.32|4368.49|4368.49|4368.32|4368.32|0
1723448160000|2024-08-12 07:36:00|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1723448190000|2024-08-12 07:36:30|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1723448200000|2024-08-12 07:36:40|4367.05|4367.05|4366.94|4366.94|4367.05|4367.05|4366.79|4366.79|0
1723448220000|2024-08-12 07:37:00|4366.77|4366.77|4368.63|4368.63|4368.66|4368.66|4366.77|4366.77|0
1723448230000|2024-08-12 07:37:10|4369.21|4369.21|4368.63|4368.63|4369.21|4369.21|4368.63|4368.63|0
1723448270000|2024-08-12 07:37:50|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1723448280000|2024-08-12 07:38:00|4368.61|4368.61|4369.19|4369.19|4369.19|4369.19|4368.61|4368.61|0
1723448290000|2024-08-12 07:38:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1723448300000|2024-08-12 07:38:20|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1723448310000|2024-08-12 07:38:30|4369.03|4369.03|4368.88|4368.88|4369.03|4369.03|4368.88|4368.88|0
1723448320000|2024-08-12 07:38:40|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1723448350000|2024-08-12 07:39:10|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1723448360000|2024-08-12 07:39:20|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1723448370000|2024-08-12 07:39:30|4368.04|4368.04|4368.62|4368.62|4368.62|4368.62|4368.04|4368.04|0
1723448380000|2024-08-12 07:39:40|4368.04|4368.04|4369.97|4369.97|4370.02|4370.02|4368.04|4368.04|0
1723448390000|2024-08-12 07:39:50|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|0
1723448400000|2024-08-12 07:40:00|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1723448410000|2024-08-12 07:40:10|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1723448420000|2024-08-12 07:40:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1723448430000|2024-08-12 07:40:30|4370.47|4370.47|4371.17|4371.17|4371.17|4371.17|4370.47|4370.47|0
1723448440000|2024-08-12 07:40:40|4371.11|4371.11|4371.2|4371.2|4371.2|4371.2|4371.11|4371.11|0
1723448450000|2024-08-12 07:40:50|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1723448460000|2024-08-12 07:41:00|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|0
1723448490000|2024-08-12 07:41:30|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1723448510000|2024-08-12 07:41:50|4370.72|4370.72|4371.3|4371.3|4371.3|4371.3|4370.72|4370.72|0
1723448520000|2024-08-12 07:42:00|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1723448540000|2024-08-12 07:42:20|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|0
1723448560000|2024-08-12 07:42:40|4372.38|4372.38|4372.34|4372.34|4372.38|4372.38|4372.34|4372.34|0
1723448570000|2024-08-12 07:42:50|4371.01|4371.01|4370.68|4370.68|4371.01|4371.01|4370.68|4370.68|0
1723448580000|2024-08-12 07:43:00|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|0
1723448600000|2024-08-12 07:43:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1723448610000|2024-08-12 07:43:30|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1723448620000|2024-08-12 07:43:40|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1723448630000|2024-08-12 07:43:50|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1723448640000|2024-08-12 07:44:00|4370.32|4370.32|4370.94|4370.94|4370.95|4370.95|4370.32|4370.32|0
1723448650000|2024-08-12 07:44:10|4370.36|4370.36|4370.24|4370.24|4370.36|4370.36|4370.19|4370.19|0
1723448660000|2024-08-12 07:44:20|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1723448680000|2024-08-12 07:44:40|4370.38|4370.38|4370.7|4370.7|4370.71|4370.71|4370.38|4370.38|0
1723448700000|2024-08-12 07:45:00|4371.28|4371.28|4371.44|4371.44|4371.44|4371.44|4371.28|4371.28|0
1723448710000|2024-08-12 07:45:10|4372.02|4372.02|4372.6|4372.6|4372.6|4372.6|4372.02|4372.02|0
1723448720000|2024-08-12 07:45:20|4373.18|4373.18|4373.17|4373.17|4373.18|4373.18|4373.17|4373.17|0
1723448730000|2024-08-12 07:45:30|4372.59|4372.59|4372.34|4372.34|4372.92|4372.92|4372.34|4372.34|0
1723448760000|2024-08-12 07:46:00|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|0
1723448820000|2024-08-12 07:47:00|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|0
1723448830000|2024-08-12 07:47:10|4373.33|4373.33|4373.91|4373.91|4373.91|4373.91|4373.33|4373.33|0
1723448850000|2024-08-12 07:47:30|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1723448870000|2024-08-12 07:47:50|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1723448880000|2024-08-12 07:48:00|4374.49|4374.49|4374.4|4374.4|4374.49|4374.49|4374.4|4374.4|0
1723448900000|2024-08-12 07:48:20|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1723448930000|2024-08-12 07:48:50|4373.08|4373.08|4373.04|4373.04|4373.08|4373.08|4373.04|4373.04|0
1723448940000|2024-08-12 07:49:00|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|0
1723448950000|2024-08-12 07:49:10|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1723448980000|2024-08-12 07:49:40|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|0
1723448990000|2024-08-12 07:49:50|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1723449010000|2024-08-12 07:50:10|4374.07|4374.07|4374.4|4374.4|4374.4|4374.4|4374.07|4374.07|0
1723449020000|2024-08-12 07:50:20|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1723449030000|2024-08-12 07:50:30|4375.7|4375.7|4375.81|4375.81|4375.81|4375.81|4375.65|4375.65|0
1723449050000|2024-08-12 07:50:50|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1723449060000|2024-08-12 07:51:00|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1723449070000|2024-08-12 07:51:10|4376.55|4376.55|4376.14|4376.14|4376.71|4376.71|4376.14|4376.14|0
1723449090000|2024-08-12 07:51:30|4377.13|4377.13|4378.29|4378.29|4378.29|4378.29|4377.13|4377.13|0
1723449110000|2024-08-12 07:51:50|4378.45|4378.45|4378.14|4378.14|4378.45|4378.45|4378.14|4378.14|0
1723449150000|2024-08-12 07:52:30|4378.72|4378.72|4379.3|4379.3|4379.3|4379.3|4378.72|4378.72|0
1723449190000|2024-08-12 07:53:10|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1723449230000|2024-08-12 07:53:50|4379.92|4379.92|4380.5|4380.5|4380.5|4380.5|4379.92|4379.92|0
1723449290000|2024-08-12 07:54:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1723449320000|2024-08-12 07:55:20|4380.26|4380.26|4380.09|4380.09|4380.26|4380.26|4380.09|4380.09|0
1723449330000|2024-08-12 07:55:30|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1723449350000|2024-08-12 07:55:50|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1723449370000|2024-08-12 07:56:10|4380.01|4380.01|4380.1|4380.1|4380.1|4380.1|4380.01|4380.01|0
1723449420000|2024-08-12 07:57:00|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1723449430000|2024-08-12 07:57:10|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1723449470000|2024-08-12 07:57:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1723449490000|2024-08-12 07:58:10|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1723449500000|2024-08-12 07:58:20|4380.27|4380.27|4380.29|4380.29|4380.29|4380.29|4380.27|4380.27|0
1723449550000|2024-08-12 07:59:10|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1723449560000|2024-08-12 07:59:20|4381.62|4381.62|4382.36|4382.36|4382.77|4382.77|4381.62|4381.62|0
1723449570000|2024-08-12 07:59:30|4382.19|4382.19|4382.36|4382.36|4382.36|4382.36|4382.19|4382.19|0
1723449590000|2024-08-12 07:59:50|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1723449600000|2024-08-12 08:00:00|4382.69|4382.69|4382.76|4382.76|4382.76|4382.76|4382.69|4382.69|0
1723449610000|2024-08-12 08:00:10|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1723449620000|2024-08-12 08:00:20|4382.83|4382.83|4384.01|4384.01|4384.01|4384.01|4382.83|4382.83|0
1723449660000|2024-08-12 08:01:00|4384.34|4384.34|4384.92|4384.92|4384.92|4384.92|4384.34|4384.34|0
1723449670000|2024-08-12 08:01:10|4384.63|4384.63|4384.53|4384.53|4384.63|4384.63|4384.53|4384.53|0
1723449700000|2024-08-12 08:01:40|4384.34|4384.34|4384.51|4384.51|4384.51|4384.51|4384.34|4384.34|0
1723449710000|2024-08-12 08:01:50|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1723449720000|2024-08-12 08:02:00|4384.14|4384.14|4382.98|4382.98|4384.14|4384.14|4382.98|4382.98|0
1723449780000|2024-08-12 08:03:00|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1723449820000|2024-08-12 08:03:40|4381.16|4381.16|4379.67|4379.67|4381.16|4381.16|4379.67|4379.67|0
1723449830000|2024-08-12 08:03:50|4380.25|4380.25|4380.35|4380.35|4380.35|4380.35|4380.25|4380.25|0
1723449850000|2024-08-12 08:04:10|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1723449860000|2024-08-12 08:04:20|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1723449870000|2024-08-12 08:04:30|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1723449880000|2024-08-12 08:04:40|4380.28|4380.28|4379.7|4379.7|4380.28|4380.28|4379.7|4379.7|0
1723449900000|2024-08-12 08:05:00|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1723449950000|2024-08-12 08:05:50|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1723449970000|2024-08-12 08:06:10|4380.7|4380.7|4380.6|4380.6|4380.7|4380.7|4380.6|4380.6|0
1723449990000|2024-08-12 08:06:30|4380.02|4380.02|4381.23|4381.23|4381.23|4381.23|4380.02|4380.02|0
1723450010000|2024-08-12 08:06:50|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1723450030000|2024-08-12 08:07:10|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1723450050000|2024-08-12 08:07:30|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1723450060000|2024-08-12 08:07:40|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1723450080000|2024-08-12 08:08:00|4381.42|4381.42|4381.26|4381.26|4381.42|4381.42|4381.26|4381.26|0
1723450120000|2024-08-12 08:08:40|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1723450130000|2024-08-12 08:08:50|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1723450150000|2024-08-12 08:09:10|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1723450160000|2024-08-12 08:09:20|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1723450170000|2024-08-12 08:09:30|4380.79|4380.79|4381.37|4381.37|4381.37|4381.37|4380.79|4380.79|0
1723450180000|2024-08-12 08:09:40|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1723450200000|2024-08-12 08:10:00|4380.22|4380.22|4379.87|4379.87|4380.22|4380.22|4379.87|4379.87|0
1723450210000|2024-08-12 08:10:10|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1723450240000|2024-08-12 08:10:40|4380.61|4380.61|4381.52|4381.52|4381.52|4381.52|4380.61|4380.61|0
1723450250000|2024-08-12 08:10:50|4381.68|4381.68|4381.85|4381.85|4381.85|4381.85|4381.68|4381.68|0
1723450270000|2024-08-12 08:11:10|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1723450280000|2024-08-12 08:11:20|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1723450300000|2024-08-12 08:11:40|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1723450310000|2024-08-12 08:11:50|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1723450350000|2024-08-12 08:12:30|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1723450360000|2024-08-12 08:12:40|4382.85|4382.85|4382.19|4382.19|4382.85|4382.85|4382.19|4382.19|0
1723450390000|2024-08-12 08:13:10|4382.35|4382.35|4382.19|4382.19|4382.35|4382.35|4382.19|4382.19|0
1723450400000|2024-08-12 08:13:20|4382.35|4382.35|4381.77|4381.77|4382.35|4382.35|4381.77|4381.77|0
1723450410000|2024-08-12 08:13:30|4381.61|4381.61|4381.68|4381.68|4381.68|4381.68|4381.61|4381.61|0
1723450460000|2024-08-12 08:14:20|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1723450470000|2024-08-12 08:14:30|4381.61|4381.61|4381.68|4381.68|4381.68|4381.68|4381.61|4381.61|0
1723450480000|2024-08-12 08:14:40|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|0
1723450510000|2024-08-12 08:15:10|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1723450520000|2024-08-12 08:15:20|4381.96|4381.96|4381.38|4381.38|4381.96|4381.96|4381.38|4381.38|0
1723450530000|2024-08-12 08:15:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723450540000|2024-08-12 08:15:40|4381.05|4381.05|4381.22|4381.22|4381.22|4381.22|4381.05|4381.05|0
1723450590000|2024-08-12 08:16:30|4381.41|4381.41|4381.58|4381.58|4381.58|4381.58|4381.41|4381.41|0
1723450600000|2024-08-12 08:16:40|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1723450610000|2024-08-12 08:16:50|4381.84|4381.84|4382.31|4382.31|4382.32|4382.32|4381.74|4381.74|0
1723450620000|2024-08-12 08:17:00|4381.73|4381.73|4381.9|4381.9|4381.9|4381.9|4381.73|4381.73|0
1723450630000|2024-08-12 08:17:10|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1723450640000|2024-08-12 08:17:20|4382.06|4382.06|4382.01|4382.01|4382.06|4382.06|4382.01|4382.01|0
1723450650000|2024-08-12 08:17:30|4380.94|4380.94|4380.61|4380.61|4380.94|4380.94|4380.61|4380.61|0
1723450670000|2024-08-12 08:17:50|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1723450700000|2024-08-12 08:18:20|4380.82|4380.82|4380.29|4380.29|4380.82|4380.82|4380.2|4380.2|0
1723450710000|2024-08-12 08:18:30|4380.87|4380.87|4380.92|4380.92|4380.96|4380.96|4380.87|4380.87|0
1723450730000|2024-08-12 08:18:50|4381.08|4381.08|4380.99|4380.99|4381.08|4381.08|4380.99|4380.99|0
1723450770000|2024-08-12 08:19:30|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1723450780000|2024-08-12 08:19:40|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1723450790000|2024-08-12 08:19:50|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1723450800000|2024-08-12 08:20:00|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1723450810000|2024-08-12 08:20:10|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723450820000|2024-08-12 08:20:20|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1723450830000|2024-08-12 08:20:30|4381.75|4381.75|4381.32|4381.32|4381.75|4381.75|4381.32|4381.32|0
1723450840000|2024-08-12 08:20:40|4381.16|4381.16|4381.32|4381.32|4381.32|4381.32|4381.16|4381.16|0
1723450870000|2024-08-12 08:21:10|4381.51|4381.51|4381.42|4381.42|4381.51|4381.51|4381.32|4381.32|0
1723450890000|2024-08-12 08:21:30|4381.47|4381.47|4381.52|4381.52|4381.52|4381.52|4381.47|4381.47|0
1723450910000|2024-08-12 08:21:50|4381.35|4381.35|4382.68|4382.68|4382.84|4382.84|4381.35|4381.35|0
1723450920000|2024-08-12 08:22:00|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1723450930000|2024-08-12 08:22:10|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1723450940000|2024-08-12 08:22:20|4382.89|4382.89|4382.8|4382.8|4383.38|4383.38|4382.8|4382.8|0
1723450950000|2024-08-12 08:22:30|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1723450960000|2024-08-12 08:22:40|4382.31|4382.31|4381.73|4381.73|4382.31|4382.31|4381.73|4381.73|0
1723450970000|2024-08-12 08:22:50|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1723450980000|2024-08-12 08:23:00|4381.39|4381.39|4381.22|4381.22|4381.39|4381.39|4381.22|4381.22|0
1723451000000|2024-08-12 08:23:20|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1723451010000|2024-08-12 08:23:30|4381.03|4381.03|4380.98|4380.98|4381.03|4381.03|4380.95|4380.95|0
1723451020000|2024-08-12 08:23:40|4381.14|4381.14|4381.31|4381.31|4381.31|4381.31|4381.14|4381.14|0
1723451050000|2024-08-12 08:24:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1723451100000|2024-08-12 08:25:00|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1723451120000|2024-08-12 08:25:20|4381.64|4381.64|4381.06|4381.06|4381.64|4381.64|4381.06|4381.06|0
1723451140000|2024-08-12 08:25:40|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1723451170000|2024-08-12 08:26:10|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1723451190000|2024-08-12 08:26:30|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1723451200000|2024-08-12 08:26:40|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1723451210000|2024-08-12 08:26:50|4380.03|4380.03|4379.84|4379.84|4380.03|4380.03|4379.84|4379.84|0
1723451220000|2024-08-12 08:27:00|4379.67|4379.67|4379.67|4379.67|4379.77|4379.77|4379.41|4379.41|0
1723451230000|2024-08-12 08:27:10|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1723451260000|2024-08-12 08:27:40|4380|4380|4380|4380|4380|4380|4380|4380|0
1723451270000|2024-08-12 08:27:50|4380.15|4380.15|4380.36|4380.36|4380.36|4380.36|4380.15|4380.15|0
1723451300000|2024-08-12 08:28:20|4380.31|4380.31|4380.41|4380.41|4380.41|4380.41|4380.31|4380.31|0
1723451340000|2024-08-12 08:29:00|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1723451380000|2024-08-12 08:29:40|4380.07|4380.07|4381.19|4381.19|4381.36|4381.36|4380.07|4380.07|0
1723451390000|2024-08-12 08:29:50|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1723451420000|2024-08-12 08:30:20|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1723451450000|2024-08-12 08:30:50|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1723451470000|2024-08-12 08:31:10|4381.18|4381.18|4381.22|4381.22|4381.26|4381.26|4381.18|4381.18|0
1723451480000|2024-08-12 08:31:20|4381.39|4381.39|4382.71|4382.71|4382.71|4382.71|4381.39|4381.39|0
1723451520000|2024-08-12 08:32:00|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|0
1723451540000|2024-08-12 08:32:20|4382.71|4382.71|4383.21|4383.21|4383.21|4383.21|4382.71|4382.71|0
1723451550000|2024-08-12 08:32:30|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1723451560000|2024-08-12 08:32:40|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1723451570000|2024-08-12 08:32:50|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1723451600000|2024-08-12 08:33:20|4383.37|4383.37|4383.21|4383.21|4383.37|4383.37|4383.21|4383.21|0
1723451610000|2024-08-12 08:33:30|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1723451660000|2024-08-12 08:34:20|4383.47|4383.47|4383.6|4383.6|4383.63|4383.63|4383.47|4383.47|0
1723451690000|2024-08-12 08:34:50|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1723451700000|2024-08-12 08:35:00|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1723451720000|2024-08-12 08:35:20|4383.03|4383.03|4382.86|4382.86|4383.03|4383.03|4382.86|4382.86|0
1723451730000|2024-08-12 08:35:30|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1723451740000|2024-08-12 08:35:40|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1723451760000|2024-08-12 08:36:00|4382.29|4382.29|4382.45|4382.45|4382.45|4382.45|4382.29|4382.29|0
1723451790000|2024-08-12 08:36:30|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1723451800000|2024-08-12 08:36:40|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1723451810000|2024-08-12 08:36:50|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1723451820000|2024-08-12 08:37:00|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1723451830000|2024-08-12 08:37:10|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1723451850000|2024-08-12 08:37:30|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1723451870000|2024-08-12 08:37:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1723451880000|2024-08-12 08:38:00|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1723451910000|2024-08-12 08:38:30|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1723451920000|2024-08-12 08:38:40|4379.96|4379.96|4379.25|4379.25|4379.96|4379.96|4379.25|4379.25|0
1723451940000|2024-08-12 08:39:00|4379.11|4379.11|4378.61|4378.61|4379.11|4379.11|4378.61|4378.61|0
1723451950000|2024-08-12 08:39:10|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1723451990000|2024-08-12 08:39:50|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1723452000000|2024-08-12 08:40:00|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1723452010000|2024-08-12 08:40:10|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4378.69|4378.69|0
1723452040000|2024-08-12 08:40:40|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1723452050000|2024-08-12 08:40:50|4379.27|4379.27|4379.25|4379.25|4379.27|4379.27|4379.25|4379.25|0
1723452080000|2024-08-12 08:41:20|4379.1|4379.1|4378.93|4378.93|4379.1|4379.1|4378.93|4378.93|0
1723452090000|2024-08-12 08:41:30|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1723452100000|2024-08-12 08:41:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1723452110000|2024-08-12 08:41:50|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1723452150000|2024-08-12 08:42:30|4378.85|4378.85|4380.01|4380.01|4380.01|4380.01|4378.85|4378.85|0
1723452190000|2024-08-12 08:43:10|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1723452220000|2024-08-12 08:43:40|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1723452250000|2024-08-12 08:44:10|4380.92|4380.92|4381.5|4381.5|4381.5|4381.5|4380.92|4380.92|0
1723452260000|2024-08-12 08:44:20|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1723452270000|2024-08-12 08:44:30|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1723452300000|2024-08-12 08:45:00|4381.33|4381.33|4381.66|4381.66|4381.66|4381.66|4381.33|4381.33|0
1723452320000|2024-08-12 08:45:20|4381.71|4381.71|4381.55|4381.55|4381.71|4381.71|4381.55|4381.55|0
1723452350000|2024-08-12 08:45:50|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1723452360000|2024-08-12 08:46:00|4380.8|4380.8|4380.59|4380.59|4380.8|4380.8|4380.59|4380.59|0
1723452370000|2024-08-12 08:46:10|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1723452380000|2024-08-12 08:46:20|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1723452400000|2024-08-12 08:46:40|4380.29|4380.29|4379.96|4379.96|4380.29|4380.29|4379.96|4379.96|0
1723452410000|2024-08-12 08:46:50|4379.88|4379.88|4379.13|4379.13|4379.88|4379.88|4379.13|4379.13|0
1723452500000|2024-08-12 08:48:20|4377.98|4377.98|4377.32|4377.32|4377.98|4377.98|4377.32|4377.32|0
1723452510000|2024-08-12 08:48:30|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|0
1723452520000|2024-08-12 08:48:40|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1723452530000|2024-08-12 08:48:50|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|0
1723452540000|2024-08-12 08:49:00|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1723452550000|2024-08-12 08:49:10|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1723452570000|2024-08-12 08:49:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1723452590000|2024-08-12 08:49:50|4376.18|4376.18|4376.13|4376.13|4376.18|4376.18|4376.13|4376.13|0
1723452600000|2024-08-12 08:50:00|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1723452630000|2024-08-12 08:50:30|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1723452640000|2024-08-12 08:50:40|4374.9|4374.9|4375.48|4375.48|4375.48|4375.48|4374.9|4374.9|0
1723452650000|2024-08-12 08:50:50|4375.29|4375.29|4374.38|4374.38|4375.29|4375.29|4374.38|4374.38|0
1723452660000|2024-08-12 08:51:00|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1723452710000|2024-08-12 08:51:50|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1723452750000|2024-08-12 08:52:30|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1723452770000|2024-08-12 08:52:50|4374.19|4374.19|4374.52|4374.52|4374.52|4374.52|4374.19|4374.19|0
1723452790000|2024-08-12 08:53:10|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1723452800000|2024-08-12 08:53:20|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1723452820000|2024-08-12 08:53:40|4373.94|4373.94|4373.41|4373.41|4373.94|4373.94|4372.83|4372.83|0
1723452830000|2024-08-12 08:53:50|4373.32|4373.32|4373.25|4373.25|4373.34|4373.34|4373.25|4373.25|0
1723452840000|2024-08-12 08:54:00|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1723452850000|2024-08-12 08:54:10|4373.67|4373.67|4374.29|4374.29|4374.29|4374.29|4373.67|4373.67|0
1723452870000|2024-08-12 08:54:30|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1723452880000|2024-08-12 08:54:40|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1723452900000|2024-08-12 08:55:00|4374|4374|4373.71|4373.71|4374|4374|4373.71|4373.71|0
1723452930000|2024-08-12 08:55:30|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1723452950000|2024-08-12 08:55:50|4373.69|4373.69|4374.02|4374.02|4374.02|4374.02|4373.69|4373.69|0
1723452970000|2024-08-12 08:56:10|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1723452980000|2024-08-12 08:56:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1723452990000|2024-08-12 08:56:30|4373.74|4373.74|4374.07|4374.07|4374.07|4374.07|4373.74|4373.74|0
1723453020000|2024-08-12 08:57:00|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1723453050000|2024-08-12 08:57:30|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1723453060000|2024-08-12 08:57:40|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|0
1723453070000|2024-08-12 08:57:50|4373.18|4373.18|4372.85|4372.85|4373.18|4373.18|4372.85|4372.85|0
1723453110000|2024-08-12 08:58:30|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723453120000|2024-08-12 08:58:40|4372.81|4372.81|4372.16|4372.16|4372.81|4372.81|4372.07|4372.07|0
1723453160000|2024-08-12 08:59:20|4372|4372|4372|4372|4372|4372|4372|4372|0
1723453170000|2024-08-12 08:59:30|4371.91|4371.91|4372.49|4372.49|4372.49|4372.49|4371.91|4371.91|0
1723453180000|2024-08-12 08:59:40|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1723453190000|2024-08-12 08:59:50|4372.49|4372.49|4372.58|4372.58|4372.58|4372.58|4372.49|4372.49|0
1723453200000|2024-08-12 09:00:00|4372.91|4372.91|4374.23|4374.23|4374.23|4374.23|4372.91|4372.91|0
1723453220000|2024-08-12 09:00:20|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1723453250000|2024-08-12 09:00:50|4374.34|4374.34|4374.59|4374.59|4374.59|4374.59|4374.34|4374.34|0
1723453260000|2024-08-12 09:01:00|4374.76|4374.76|4375.33|4375.33|4375.33|4375.33|4374.76|4374.76|0
1723453280000|2024-08-12 09:01:20|4375.5|4375.5|4376.08|4376.08|4376.08|4376.08|4375.5|4375.5|0
1723453320000|2024-08-12 09:02:00|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1723453330000|2024-08-12 09:02:10|4376.7|4376.7|4377.42|4377.42|4377.42|4377.42|4376.7|4376.7|0
1723453360000|2024-08-12 09:02:40|4376.84|4376.84|4376.34|4376.34|4377.01|4377.01|4375.76|4375.76|0
1723453370000|2024-08-12 09:02:50|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1723453380000|2024-08-12 09:03:00|4376.83|4376.83|4377.16|4377.16|4377.16|4377.16|4376.83|4376.83|0
1723453410000|2024-08-12 09:03:30|4377.26|4377.26|4377.42|4377.42|4377.42|4377.42|4377.26|4377.26|0
1723453430000|2024-08-12 09:03:50|4377.59|4377.59|4377.49|4377.49|4377.59|4377.59|4377.49|4377.49|0
1723453460000|2024-08-12 09:04:20|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|0
1723453490000|2024-08-12 09:04:50|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1723453510000|2024-08-12 09:05:10|4377.13|4377.13|4376.97|4376.97|4377.13|4377.13|4376.97|4376.97|0
1723453560000|2024-08-12 09:06:00|4377.13|4377.13|4377.42|4377.42|4377.42|4377.42|4377.09|4377.09|0
1723453600000|2024-08-12 09:06:40|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1723453610000|2024-08-12 09:06:50|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1723453620000|2024-08-12 09:07:00|4377.2|4377.2|4377.11|4377.11|4377.2|4377.2|4377.11|4377.11|0
1723453630000|2024-08-12 09:07:10|4376.61|4376.61|4375.45|4375.45|4376.61|4376.61|4375.45|4375.45|0
1723453660000|2024-08-12 09:07:40|4376.61|4376.61|4376.61|4376.61|4376.66|4376.66|4376.61|4376.61|0
1723453680000|2024-08-12 09:08:00|4376.78|4376.78|4377.44|4377.44|4377.44|4377.44|4376.78|4376.78|0
1723453710000|2024-08-12 09:08:30|4377.61|4377.61|4377.77|4377.77|4377.77|4377.77|4377.61|4377.61|0
1723453730000|2024-08-12 09:08:50|4377.82|4377.82|4377.77|4377.77|4377.82|4377.82|4377.77|4377.77|0
1723453740000|2024-08-12 09:09:00|4377.84|4377.84|4377.85|4377.85|4377.85|4377.85|4377.84|4377.84|0
1723453770000|2024-08-12 09:09:30|4378.02|4378.02|4379.18|4379.18|4379.18|4379.18|4378.02|4378.02|0
1723453800000|2024-08-12 09:10:00|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1723453810000|2024-08-12 09:10:10|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1723453830000|2024-08-12 09:10:30|4379.36|4379.36|4379.29|4379.29|4379.36|4379.36|4379.27|4379.27|0
1723453850000|2024-08-12 09:10:50|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1723453900000|2024-08-12 09:11:40|4379.29|4379.29|4379.37|4379.37|4379.46|4379.46|4379.29|4379.29|0
1723453910000|2024-08-12 09:11:50|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723453920000|2024-08-12 09:12:00|4378.96|4378.96|4379.54|4379.54|4379.54|4379.54|4378.96|4378.96|0
1723453940000|2024-08-12 09:12:20|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1723453970000|2024-08-12 09:12:50|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1723454040000|2024-08-12 09:14:00|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1723454070000|2024-08-12 09:14:30|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1723454090000|2024-08-12 09:14:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1723454100000|2024-08-12 09:15:00|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1723454150000|2024-08-12 09:15:50|4380.07|4380.07|4380.26|4380.26|4380.26|4380.26|4380.07|4380.07|0
1723454160000|2024-08-12 09:16:00|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1723454180000|2024-08-12 09:16:20|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1723454190000|2024-08-12 09:16:30|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1723454210000|2024-08-12 09:16:50|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1723454280000|2024-08-12 09:18:00|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1723454290000|2024-08-12 09:18:10|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1723454340000|2024-08-12 09:19:00|4379.83|4379.83|4379.83|4379.83|4379.99|4379.99|4379.83|4379.83|0
1723454360000|2024-08-12 09:19:20|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1723454370000|2024-08-12 09:19:30|4379.99|4379.99|4379.95|4379.95|4379.99|4379.99|4379.95|4379.95|0
1723454410000|2024-08-12 09:20:10|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1723454430000|2024-08-12 09:20:30|4380.21|4380.21|4380.88|4380.88|4380.88|4380.88|4380.21|4380.21|0
1723454440000|2024-08-12 09:20:40|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1723454460000|2024-08-12 09:21:00|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1723454470000|2024-08-12 09:21:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723454540000|2024-08-12 09:22:20|4380.31|4380.31|4380.14|4380.14|4380.31|4380.31|4380.14|4380.14|0
1723454570000|2024-08-12 09:22:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1723454580000|2024-08-12 09:23:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723454610000|2024-08-12 09:23:30|4380.31|4380.31|4380.88|4380.88|4380.88|4380.88|4380.31|4380.31|0
1723454620000|2024-08-12 09:23:40|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1723454630000|2024-08-12 09:23:50|4380.62|4380.62|4380.13|4380.13|4380.62|4380.62|4380.13|4380.13|0
1723454640000|2024-08-12 09:24:00|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1723454730000|2024-08-12 09:25:30|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1723454760000|2024-08-12 09:26:00|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1723454770000|2024-08-12 09:26:10|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1723454810000|2024-08-12 09:26:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1723454820000|2024-08-12 09:27:00|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1723454830000|2024-08-12 09:27:10|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1723454850000|2024-08-12 09:27:30|4378.97|4378.97|4379.07|4379.07|4379.07|4379.07|4378.97|4378.97|0
1723454860000|2024-08-12 09:27:40|4378.97|4378.97|4378.92|4378.92|4378.97|4378.97|4378.92|4378.92|0
1723454870000|2024-08-12 09:27:50|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1723454890000|2024-08-12 09:28:10|4378.8|4378.8|4378.06|4378.06|4378.8|4378.8|4378.06|4378.06|0
1723454920000|2024-08-12 09:28:40|4377.95|4377.95|4378.11|4378.11|4378.11|4378.11|4377.95|4377.95|0
1723454990000|2024-08-12 09:29:50|4377.95|4377.95|4377.37|4377.37|4377.95|4377.95|4377.37|4377.37|0
1723455000000|2024-08-12 09:30:00|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1723455020000|2024-08-12 09:30:20|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1723455060000|2024-08-12 09:31:00|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1723455070000|2024-08-12 09:31:10|4377.2|4377.2|4376.87|4376.87|4377.2|4377.2|4376.71|4376.71|0
1723455090000|2024-08-12 09:31:30|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1723455120000|2024-08-12 09:32:00|4376.25|4376.25|4375.92|4375.92|4376.25|4376.25|4375.92|4375.92|0
1723455150000|2024-08-12 09:32:30|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1723455210000|2024-08-12 09:33:30|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1723455220000|2024-08-12 09:33:40|4375.59|4375.59|4375.54|4375.54|4375.59|4375.59|4375.54|4375.54|0
1723455230000|2024-08-12 09:33:50|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1723455260000|2024-08-12 09:34:20|4376.69|4376.69|4377.27|4377.27|4377.27|4377.27|4376.69|4376.69|0
1723455270000|2024-08-12 09:34:30|4376.69|4376.69|4376.53|4376.53|4376.69|4376.69|4376.53|4376.53|0
1723455280000|2024-08-12 09:34:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1723455290000|2024-08-12 09:34:50|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1723455340000|2024-08-12 09:35:40|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1723455360000|2024-08-12 09:36:00|4377.15|4377.15|4377.36|4377.36|4377.36|4377.36|4377.15|4377.15|0
1723455400000|2024-08-12 09:36:40|4377.19|4377.19|4376.37|4376.37|4377.19|4377.19|4376.37|4376.37|0
1723455410000|2024-08-12 09:36:50|4376.53|4376.53|4376.55|4376.55|4376.55|4376.55|4376.53|4376.53|0
1723455510000|2024-08-12 09:38:30|4377.12|4377.12|4377.7|4377.7|4377.7|4377.7|4377.12|4377.12|0
1723455530000|2024-08-12 09:38:50|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|0
1723455550000|2024-08-12 09:39:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1723455560000|2024-08-12 09:39:20|4377.9|4377.9|4377.85|4377.85|4377.9|4377.9|4377.85|4377.85|0
1723455590000|2024-08-12 09:39:50|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1723455620000|2024-08-12 09:40:20|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1723455630000|2024-08-12 09:40:30|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1723455640000|2024-08-12 09:40:40|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1723455650000|2024-08-12 09:40:50|4377.62|4377.62|4377.61|4377.61|4377.62|4377.62|4377.61|4377.61|0
1723455670000|2024-08-12 09:41:10|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1723455710000|2024-08-12 09:41:50|4377.46|4377.46|4376.55|4376.55|4377.46|4377.46|4376.55|4376.55|0
1723455720000|2024-08-12 09:42:00|4375.97|4375.97|4376.44|4376.44|4376.44|4376.44|4375.97|4375.97|0
1723455730000|2024-08-12 09:42:10|4376.5|4376.5|4375.92|4375.92|4376.5|4376.5|4375.92|4375.92|0
1723455740000|2024-08-12 09:42:20|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1723455770000|2024-08-12 09:42:50|4376.13|4376.13|4376.08|4376.08|4376.13|4376.13|4376.08|4376.08|0
1723455780000|2024-08-12 09:43:00|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1723455790000|2024-08-12 09:43:10|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1723455800000|2024-08-12 09:43:20|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1723455810000|2024-08-12 09:43:30|4375.13|4375.13|4375.17|4375.17|4375.17|4375.17|4375.13|4375.13|0
1723455870000|2024-08-12 09:44:30|4375|4375|4375|4375|4375|4375|4375|4375|0
1723455890000|2024-08-12 09:44:50|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.67|4374.67|0
1723455900000|2024-08-12 09:45:00|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1723455950000|2024-08-12 09:45:50|4374.63|4374.63|4374.47|4374.47|4374.63|4374.63|4374.47|4374.47|0
1723456050000|2024-08-12 09:47:30|4374.27|4374.27|4374.11|4374.11|4374.27|4374.27|4374.11|4374.11|0
1723456070000|2024-08-12 09:47:50|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|0
1723456100000|2024-08-12 09:48:20|4374.85|4374.85|4375.02|4375.02|4375.02|4375.02|4374.85|4374.85|0
1723456130000|2024-08-12 09:48:50|4376.18|4376.18|4376.34|4376.34|4376.34|4376.34|4376.18|4376.18|0
1723456160000|2024-08-12 09:49:20|4376.51|4376.51|4376.34|4376.34|4376.51|4376.51|4376.34|4376.34|0
1723456180000|2024-08-12 09:49:40|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1723456190000|2024-08-12 09:49:50|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1723456250000|2024-08-12 09:50:50|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1723456270000|2024-08-12 09:51:10|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1723456310000|2024-08-12 09:51:50|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1723456320000|2024-08-12 09:52:00|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1723456330000|2024-08-12 09:52:10|4377|4377|4377|4377|4377|4377|4377|4377|0
1723456340000|2024-08-12 09:52:20|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1723456390000|2024-08-12 09:53:10|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1723456520000|2024-08-12 09:55:20|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723456540000|2024-08-12 09:55:40|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1723456560000|2024-08-12 09:56:00|4375.55|4375.55|4374.97|4374.97|4375.55|4375.55|4374.97|4374.97|0
1723456570000|2024-08-12 09:56:10|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1723456590000|2024-08-12 09:56:30|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1723456600000|2024-08-12 09:56:40|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1723456610000|2024-08-12 09:56:50|4376.13|4376.13|4376.29|4376.29|4376.29|4376.29|4376.13|4376.13|0
1723456660000|2024-08-12 09:57:40|4376.25|4376.25|4376.36|4376.36|4376.36|4376.36|4376.2|4376.2|0
1723456680000|2024-08-12 09:58:00|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1723456700000|2024-08-12 09:58:20|4376.74|4376.74|4376.57|4376.57|4376.74|4376.74|4376.57|4376.57|0
1723456720000|2024-08-12 09:58:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1723456740000|2024-08-12 09:59:00|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1723456760000|2024-08-12 09:59:20|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|0
1723456810000|2024-08-12 10:00:10|4376.71|4376.71|4376.87|4376.87|4376.87|4376.87|4376.71|4376.71|0
1723456830000|2024-08-12 10:00:30|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1723456840000|2024-08-12 10:00:40|4378.03|4378.03|4378.2|4378.2|4378.2|4378.2|4378.03|4378.03|0
1723456860000|2024-08-12 10:01:00|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1723456880000|2024-08-12 10:01:20|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723456890000|2024-08-12 10:01:30|4378.24|4378.24|4378.16|4378.16|4378.24|4378.24|4378.16|4378.16|0
1723456900000|2024-08-12 10:01:40|4378.17|4378.17|4378.01|4378.01|4378.17|4378.17|4378.01|4378.01|0
1723456920000|2024-08-12 10:02:00|4378.09|4378.09|4378.26|4378.26|4378.26|4378.26|4378.09|4378.09|0
1723456930000|2024-08-12 10:02:10|4378.09|4378.09|4377.93|4377.93|4378.09|4378.09|4377.93|4377.93|0
1723456960000|2024-08-12 10:02:40|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1723457000000|2024-08-12 10:03:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1723457030000|2024-08-12 10:03:50|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1723457060000|2024-08-12 10:04:20|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1723457070000|2024-08-12 10:04:30|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723457090000|2024-08-12 10:04:50|4378.26|4378.26|4378.42|4378.42|4378.42|4378.42|4378.26|4378.26|0
1723457110000|2024-08-12 10:05:10|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1723457120000|2024-08-12 10:05:20|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1723457150000|2024-08-12 10:05:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1723457170000|2024-08-12 10:06:10|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1723457190000|2024-08-12 10:06:30|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1723457210000|2024-08-12 10:06:50|4378.57|4378.57|4378.41|4378.41|4378.57|4378.57|4378.41|4378.41|0
1723457250000|2024-08-12 10:07:30|4378.57|4378.57|4378.41|4378.41|4378.57|4378.57|4378.41|4378.41|0
1723457290000|2024-08-12 10:08:10|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1723457310000|2024-08-12 10:08:30|4379.07|4379.07|4379.7|4379.7|4380.28|4380.28|4379.07|4379.07|0
1723457420000|2024-08-12 10:10:20|4379.54|4379.54|4379.62|4379.62|4379.62|4379.62|4379.54|4379.54|0
1723457450000|2024-08-12 10:10:50|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4378.99|4378.99|0
1723457460000|2024-08-12 10:11:00|4379.09|4379.09|4379.35|4379.35|4379.35|4379.35|4379.09|4379.09|0
1723457500000|2024-08-12 10:11:40|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1723457520000|2024-08-12 10:12:00|4380.1|4380.1|4380.26|4380.26|4380.26|4380.26|4380.1|4380.1|0
1723457560000|2024-08-12 10:12:40|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1723457570000|2024-08-12 10:12:50|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1723457640000|2024-08-12 10:14:00|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1723457650000|2024-08-12 10:14:10|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1723457660000|2024-08-12 10:14:20|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1723457670000|2024-08-12 10:14:30|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1723457680000|2024-08-12 10:14:40|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723457700000|2024-08-12 10:15:00|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1723457730000|2024-08-12 10:15:30|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1723457740000|2024-08-12 10:15:40|4380.55|4380.55|4380.52|4380.52|4380.55|4380.55|4380.52|4380.52|0
1723457760000|2024-08-12 10:16:00|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1723457770000|2024-08-12 10:16:10|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1723457780000|2024-08-12 10:16:20|4379.61|4379.61|4379.03|4379.03|4379.61|4379.61|4379.03|4379.03|0
1723457800000|2024-08-12 10:16:40|4379.2|4379.2|4378.58|4378.58|4379.2|4379.2|4378.52|4378.52|0
1723457870000|2024-08-12 10:17:50|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1723457880000|2024-08-12 10:18:00|4378.53|4378.53|4378.48|4378.48|4378.53|4378.53|4378.48|4378.48|0
1723457900000|2024-08-12 10:18:20|4378.32|4378.32|4378.48|4378.48|4378.48|4378.48|4378.32|4378.32|0
1723457910000|2024-08-12 10:18:30|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.15|4378.15|0
1723457940000|2024-08-12 10:19:00|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1723458010000|2024-08-12 10:20:10|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1723458020000|2024-08-12 10:20:20|4378.27|4378.27|4378.16|4378.16|4378.27|4378.27|4378.16|4378.16|0
1723458040000|2024-08-12 10:20:40|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1723458050000|2024-08-12 10:20:50|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1723458060000|2024-08-12 10:21:00|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|0
1723458220000|2024-08-12 10:23:40|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1723458260000|2024-08-12 10:24:20|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1723458300000|2024-08-12 10:25:00|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1723458340000|2024-08-12 10:25:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723458370000|2024-08-12 10:26:10|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1723458380000|2024-08-12 10:26:20|4377.61|4377.61|4377.3|4377.3|4377.61|4377.61|4377.3|4377.3|0
1723458410000|2024-08-12 10:26:50|4376.56|4376.56|4376.21|4376.21|4376.56|4376.56|4376.21|4376.21|0
1723458420000|2024-08-12 10:27:00|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1723458510000|2024-08-12 10:28:30|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1723458540000|2024-08-12 10:29:00|4376.51|4376.51|4376.63|4376.63|4376.63|4376.63|4376.46|4376.46|0
1723458600000|2024-08-12 10:30:00|4377.21|4377.21|4377.79|4377.79|4377.79|4377.79|4377.21|4377.21|0
1723458610000|2024-08-12 10:30:10|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1723458700000|2024-08-12 10:31:40|4378|4378|4378|4378|4378|4378|4378|4378|0
1723458740000|2024-08-12 10:32:20|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1723458750000|2024-08-12 10:32:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1723458760000|2024-08-12 10:32:40|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1723458790000|2024-08-12 10:33:10|4378.31|4378.31|4379.05|4379.05|4379.05|4379.05|4378.31|4378.31|0
1723458840000|2024-08-12 10:34:00|4378.89|4378.89|4378.96|4378.96|4378.96|4378.96|4378.79|4378.79|0
1723458850000|2024-08-12 10:34:10|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1723458890000|2024-08-12 10:34:50|4378.54|4378.54|4378.38|4378.38|4378.54|4378.54|4378.38|4378.38|0
1723458900000|2024-08-12 10:35:00|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1723458930000|2024-08-12 10:35:30|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723458940000|2024-08-12 10:35:40|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1723458960000|2024-08-12 10:36:00|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1723459000000|2024-08-12 10:36:40|4376.55|4376.55|4376.38|4376.38|4376.55|4376.55|4376.38|4376.38|0
1723459010000|2024-08-12 10:36:50|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1723459020000|2024-08-12 10:37:00|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1723459080000|2024-08-12 10:38:00|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1723459110000|2024-08-12 10:38:30|4377.71|4377.71|4378.28|4378.28|4378.28|4378.28|4377.71|4377.71|0
1723459180000|2024-08-12 10:39:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1723459190000|2024-08-12 10:39:50|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1723459280000|2024-08-12 10:41:20|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1723459300000|2024-08-12 10:41:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723459310000|2024-08-12 10:41:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1723459320000|2024-08-12 10:42:00|4378.53|4378.53|4378.15|4378.15|4378.53|4378.53|4378.15|4378.15|0
1723459400000|2024-08-12 10:43:20|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1723459410000|2024-08-12 10:43:30|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1723459480000|2024-08-12 10:44:40|4377.79|4377.79|4377.74|4377.74|4377.79|4377.79|4377.74|4377.74|0
1723459490000|2024-08-12 10:44:50|4377.91|4377.91|4377.99|4377.99|4377.99|4377.99|4377.91|4377.91|0
1723459500000|2024-08-12 10:45:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1723459520000|2024-08-12 10:45:20|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1723459540000|2024-08-12 10:45:40|4378.57|4378.57|4378.9|4378.9|4378.9|4378.9|4378.57|4378.57|0
1723459580000|2024-08-12 10:46:20|4379|4379|4379|4379|4379|4379|4379|4379|0
1723459590000|2024-08-12 10:46:30|4378.83|4378.83|4378.5|4378.5|4378.83|4378.83|4378.5|4378.5|0
1723459620000|2024-08-12 10:47:00|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1723459640000|2024-08-12 10:47:20|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1723459650000|2024-08-12 10:47:30|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1723459710000|2024-08-12 10:48:30|4378.53|4378.53|4378.48|4378.48|4378.53|4378.53|4378.48|4378.48|0
1723459770000|2024-08-12 10:49:30|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1723459810000|2024-08-12 10:50:10|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1723459820000|2024-08-12 10:50:20|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1723459920000|2024-08-12 10:52:00|4377.55|4377.55|4377.71|4377.71|4377.71|4377.71|4377.55|4377.55|0
1723459950000|2024-08-12 10:52:30|4377.13|4377.13|4376.97|4376.97|4377.13|4377.13|4376.97|4376.97|0
1723459970000|2024-08-12 10:52:50|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1723459980000|2024-08-12 10:53:00|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1723459990000|2024-08-12 10:53:10|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1723460020000|2024-08-12 10:53:40|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1723460050000|2024-08-12 10:54:10|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1723460170000|2024-08-12 10:56:10|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|0
1723460250000|2024-08-12 10:57:30|4378.29|4378.29|4378.46|4378.46|4378.46|4378.46|4378.29|4378.29|0
1723460270000|2024-08-12 10:57:50|4378.5|4378.5|4378.55|4378.55|4378.55|4378.55|4378.5|4378.5|0
1723460310000|2024-08-12 10:58:30|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1723460320000|2024-08-12 10:58:40|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1723460330000|2024-08-12 10:58:50|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1723460370000|2024-08-12 10:59:30|4379.5|4379.5|4379.66|4379.66|4379.66|4379.66|4379.5|4379.5|0
1723460400000|2024-08-12 11:00:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1723460410000|2024-08-12 11:00:10|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1723460420000|2024-08-12 11:00:20|4380.06|4380.06|4380.17|4380.17|4380.17|4380.17|4380.06|4380.06|0
1723460460000|2024-08-12 11:01:00|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1723460490000|2024-08-12 11:01:30|4380.39|4380.39|4380.72|4380.72|4380.76|4380.76|4380.39|4380.39|0
1723460540000|2024-08-12 11:02:20|4380.88|4380.88|4381.05|4381.05|4381.05|4381.05|4380.88|4380.88|0
1723460550000|2024-08-12 11:02:30|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723460580000|2024-08-12 11:03:00|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1723460600000|2024-08-12 11:03:20|4381.1|4381.1|4381.24|4381.24|4381.24|4381.24|4381.1|4381.1|0
1723460620000|2024-08-12 11:03:40|4381.33|4381.33|4381.49|4381.49|4381.49|4381.49|4381.33|4381.33|0
1723460700000|2024-08-12 11:05:00|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1723460720000|2024-08-12 11:05:20|4381.8|4381.8|4382.01|4382.01|4382.01|4382.01|4381.8|4381.8|0
1723460730000|2024-08-12 11:05:30|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1723460740000|2024-08-12 11:05:40|4382.02|4382.02|4381.85|4381.85|4382.02|4382.02|4381.85|4381.85|0
1723460780000|2024-08-12 11:06:20|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1723460840000|2024-08-12 11:07:20|4381.52|4381.52|4381.49|4381.49|4381.52|4381.52|4381.49|4381.49|0
1723460900000|2024-08-12 11:08:20|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1723460940000|2024-08-12 11:09:00|4381.49|4381.49|4381.66|4381.66|4381.66|4381.66|4381.49|4381.49|0
1723460950000|2024-08-12 11:09:10|4382.24|4382.24|4382.82|4382.82|4382.82|4382.82|4382.24|4382.24|0
1723460960000|2024-08-12 11:09:20|4383.39|4383.39|4383.41|4383.41|4383.41|4383.41|4383.39|4383.39|0
1723461030000|2024-08-12 11:10:30|4383.74|4383.74|4383.9|4383.9|4383.9|4383.9|4383.74|4383.74|0
1723461050000|2024-08-12 11:10:50|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1723461110000|2024-08-12 11:11:50|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1723461160000|2024-08-12 11:12:40|4383.95|4383.95|4384.17|4384.17|4384.33|4384.33|4383.95|4383.95|0
1723461170000|2024-08-12 11:12:50|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1723461190000|2024-08-12 11:13:10|4384.12|4384.12|4384.7|4384.7|4384.7|4384.7|4384.12|4384.12|0
1723461200000|2024-08-12 11:13:20|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1723461210000|2024-08-12 11:13:30|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1723461230000|2024-08-12 11:13:50|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1723461240000|2024-08-12 11:14:00|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1723461300000|2024-08-12 11:15:00|4383.63|4383.63|4384.38|4384.38|4384.38|4384.38|4383.63|4383.63|0
1723461310000|2024-08-12 11:15:10|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1723461320000|2024-08-12 11:15:20|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1723461340000|2024-08-12 11:15:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1723461400000|2024-08-12 11:16:40|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|0
1723461450000|2024-08-12 11:17:30|4384.82|4384.82|4384.8|4384.8|4384.83|4384.83|4384.8|4384.8|0
1723461470000|2024-08-12 11:17:50|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1723461490000|2024-08-12 11:18:10|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1723461510000|2024-08-12 11:18:30|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1723461540000|2024-08-12 11:19:00|4385.18|4385.18|4385.02|4385.02|4385.18|4385.18|4385.02|4385.02|0
1723461550000|2024-08-12 11:19:10|4385.18|4385.18|4385.38|4385.38|4385.38|4385.38|4385.18|4385.18|0
1723461570000|2024-08-12 11:19:30|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1723461580000|2024-08-12 11:19:40|4385.59|4385.59|4385.01|4385.01|4385.59|4385.59|4385.01|4385.01|0
1723461590000|2024-08-12 11:19:50|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1723461640000|2024-08-12 11:20:40|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1723461710000|2024-08-12 11:21:50|4385.69|4385.69|4385.11|4385.11|4385.69|4385.69|4385.11|4385.11|0
1723461760000|2024-08-12 11:22:40|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1723461800000|2024-08-12 11:23:20|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1723461810000|2024-08-12 11:23:30|4384.99|4384.99|4384.82|4384.82|4384.99|4384.99|4384.82|4384.82|0
1723461840000|2024-08-12 11:24:00|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1723461870000|2024-08-12 11:24:30|4384.55|4384.55|4384.46|4384.46|4384.57|4384.57|4384.46|4384.46|0
1723461890000|2024-08-12 11:24:50|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1723461900000|2024-08-12 11:25:00|4384.25|4384.25|4384.08|4384.08|4384.25|4384.25|4384.08|4384.08|0
1723461910000|2024-08-12 11:25:10|4383.5|4383.5|4384.08|4384.08|4384.08|4384.08|4383.5|4383.5|0
1723461930000|2024-08-12 11:25:30|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1723461940000|2024-08-12 11:25:40|4383.75|4383.75|4383.79|4383.79|4383.79|4383.79|4383.7|4383.7|0
1723461950000|2024-08-12 11:25:50|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1723461960000|2024-08-12 11:26:00|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1723462000000|2024-08-12 11:26:40|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1723462010000|2024-08-12 11:26:50|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1723462020000|2024-08-12 11:27:00|4383.02|4383.02|4383.07|4383.07|4383.07|4383.07|4383.02|4383.02|0
1723462190000|2024-08-12 11:29:50|4382.9|4382.9|4382.74|4382.74|4382.9|4382.9|4382.74|4382.74|0
1723462200000|2024-08-12 11:30:00|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1723462250000|2024-08-12 11:30:50|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1723462260000|2024-08-12 11:31:00|4383.14|4383.14|4383.18|4383.18|4383.18|4383.18|4383.14|4383.14|0
1723462280000|2024-08-12 11:31:20|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|0
1723462290000|2024-08-12 11:31:30|4383.85|4383.85|4384.43|4384.43|4384.43|4384.43|4383.85|4383.85|0
1723462410000|2024-08-12 11:33:30|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1723462430000|2024-08-12 11:33:50|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1723462470000|2024-08-12 11:34:30|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1723462490000|2024-08-12 11:34:50|4384.24|4384.24|4384.29|4384.29|4384.29|4384.29|4384.24|4384.24|0
1723462540000|2024-08-12 11:35:40|4384.39|4384.39|4384.5|4384.5|4384.5|4384.5|4384.39|4384.39|0
1723462660000|2024-08-12 11:37:40|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1723462680000|2024-08-12 11:38:00|4383.76|4383.76|4383.51|4383.51|4383.76|4383.76|4383.02|4383.02|0
1723462690000|2024-08-12 11:38:10|4383.6|4383.6|4383.68|4383.68|4383.68|4383.68|4383.6|4383.6|0
1723462750000|2024-08-12 11:39:10|4383.73|4383.73|4383.89|4383.89|4383.89|4383.89|4383.73|4383.73|0
1723462760000|2024-08-12 11:39:20|4384.06|4384.06|4384.07|4384.07|4384.09|4384.09|4384.06|4384.06|0
1723462800000|2024-08-12 11:40:00|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1723462810000|2024-08-12 11:40:10|4383.71|4383.71|4383.54|4383.54|4383.71|4383.71|4383.54|4383.54|0
1723462820000|2024-08-12 11:40:20|4383.5|4383.5|4383.49|4383.49|4383.5|4383.5|4383.49|4383.49|0
1723462880000|2024-08-12 11:41:20|4384.07|4384.07|4384.16|4384.16|4384.16|4384.16|4384.07|4384.07|0
1723462910000|2024-08-12 11:41:50|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1723463030000|2024-08-12 11:43:50|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1723463060000|2024-08-12 11:44:20|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1723463070000|2024-08-12 11:44:30|4384.28|4384.28|4384.33|4384.33|4384.33|4384.33|4384.28|4384.28|0
1723463120000|2024-08-12 11:45:20|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1723463130000|2024-08-12 11:45:30|4384.33|4384.33|4384.11|4384.11|4384.33|4384.33|4384.11|4384.11|0
1723463160000|2024-08-12 11:46:00|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1723463190000|2024-08-12 11:46:30|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1723463220000|2024-08-12 11:47:00|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1723463240000|2024-08-12 11:47:20|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1723463310000|2024-08-12 11:48:30|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1723463320000|2024-08-12 11:48:40|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1723463370000|2024-08-12 11:49:30|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1723463400000|2024-08-12 11:50:00|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1723463410000|2024-08-12 11:50:10|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1723463420000|2024-08-12 11:50:20|4384.21|4384.21|4384.11|4384.11|4384.21|4384.21|4384.11|4384.11|0
1723463440000|2024-08-12 11:50:40|4384.02|4384.02|4384.18|4384.18|4384.18|4384.18|4384.02|4384.02|0
1723463450000|2024-08-12 11:50:50|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1723463460000|2024-08-12 11:51:00|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1723463470000|2024-08-12 11:51:10|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1723463480000|2024-08-12 11:51:20|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1723463530000|2024-08-12 11:52:10|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1723463550000|2024-08-12 11:52:30|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1723463580000|2024-08-12 11:53:00|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|0
1723463590000|2024-08-12 11:53:10|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1723463660000|2024-08-12 11:54:20|4382.86|4382.86|4382.14|4382.14|4382.86|4382.86|4382.14|4382.14|0
1723463680000|2024-08-12 11:54:40|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1723463690000|2024-08-12 11:54:50|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1723463720000|2024-08-12 11:55:20|4381.56|4381.56|4381.39|4381.39|4381.56|4381.56|4381.39|4381.39|0
1723463730000|2024-08-12 11:55:30|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1723463740000|2024-08-12 11:55:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1723463760000|2024-08-12 11:56:00|4381.23|4381.23|4380.65|4380.65|4381.23|4381.23|4380.65|4380.65|0
1723463770000|2024-08-12 11:56:10|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1723463860000|2024-08-12 11:57:40|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1723463870000|2024-08-12 11:57:50|4381.23|4381.23|4381.06|4381.06|4381.23|4381.23|4380.9|4380.9|0
1723463890000|2024-08-12 11:58:10|4381.11|4381.11|4380.53|4380.53|4381.11|4381.11|4380.53|4380.53|0
1723463900000|2024-08-12 11:58:20|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1723463940000|2024-08-12 11:59:00|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1723463950000|2024-08-12 11:59:10|4380.7|4380.7|4380.53|4380.53|4380.7|4380.7|4380.53|4380.53|0
1723463980000|2024-08-12 11:59:40|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1723464080000|2024-08-12 12:01:20|4379.86|4379.86|4378.7|4378.7|4379.86|4379.86|4378.7|4378.7|0
1723464090000|2024-08-12 12:01:30|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1723464100000|2024-08-12 12:01:40|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723464120000|2024-08-12 12:02:00|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1723464140000|2024-08-12 12:02:20|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723464150000|2024-08-12 12:02:30|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723464180000|2024-08-12 12:03:00|4378.06|4378.06|4377.84|4377.84|4378.06|4378.06|4377.84|4377.84|0
1723464230000|2024-08-12 12:03:50|4377.51|4377.51|4376.93|4376.93|4377.51|4377.51|4376.93|4376.93|0
1723464270000|2024-08-12 12:04:30|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1723464300000|2024-08-12 12:05:00|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1723464350000|2024-08-12 12:05:50|4378|4378|4378.17|4378.17|4378.17|4378.17|4378|4378|0
1723464400000|2024-08-12 12:06:40|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723464410000|2024-08-12 12:06:50|4378.26|4378.26|4378.43|4378.43|4378.43|4378.43|4378.26|4378.26|0
1723464420000|2024-08-12 12:07:00|4378.26|4378.26|4378.23|4378.23|4378.26|4378.26|4378.23|4378.23|0
1723464450000|2024-08-12 12:07:30|4378.07|4378.07|4377.49|4377.49|4378.07|4378.07|4377.49|4377.49|0
1723464470000|2024-08-12 12:07:50|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|0
1723464480000|2024-08-12 12:08:00|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|0
1723464490000|2024-08-12 12:08:10|4377.39|4377.39|4377.51|4377.51|4377.51|4377.51|4377.34|4377.34|0
1723464520000|2024-08-12 12:08:40|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723464540000|2024-08-12 12:09:00|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1723464580000|2024-08-12 12:09:40|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1723464630000|2024-08-12 12:10:30|4378.27|4378.27|4378.28|4378.28|4378.28|4378.28|4378.27|4378.27|0
1723464640000|2024-08-12 12:10:40|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1723464650000|2024-08-12 12:10:50|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723464660000|2024-08-12 12:11:00|4378.38|4378.38|4378.21|4378.21|4378.38|4378.38|4378.21|4378.21|0
1723464670000|2024-08-12 12:11:10|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1723464700000|2024-08-12 12:11:40|4378.71|4378.71|4379.04|4379.04|4379.04|4379.04|4378.71|4378.71|0
1723464760000|2024-08-12 12:12:40|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1723464770000|2024-08-12 12:12:50|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1723464820000|2024-08-12 12:13:40|4379.49|4379.49|4380.86|4380.86|4380.91|4380.91|4379.49|4379.49|0
1723464830000|2024-08-12 12:13:50|4380.91|4380.91|4380.74|4380.74|4380.91|4380.91|4380.74|4380.74|0
1723464840000|2024-08-12 12:14:00|4380.73|4380.73|4380.16|4380.16|4380.74|4380.74|4380.16|4380.16|0
1723464850000|2024-08-12 12:14:10|4380|4380|4379.09|4379.09|4380|4380|4379.09|4379.09|0
1723464870000|2024-08-12 12:14:30|4379.07|4379.07|4378.91|4378.91|4379.07|4379.07|4378.91|4378.91|0
1723464880000|2024-08-12 12:14:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1723464960000|2024-08-12 12:16:00|4378.28|4378.28|4378.33|4378.33|4378.33|4378.33|4378.28|4378.28|0
1723464990000|2024-08-12 12:16:30|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1723465040000|2024-08-12 12:17:20|4377.92|4377.92|4378.45|4378.45|4378.45|4378.45|4377.87|4377.87|0
1723465050000|2024-08-12 12:17:30|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|0
1723465080000|2024-08-12 12:18:00|4377.34|4377.34|4377.17|4377.17|4377.34|4377.34|4377.17|4377.17|0
1723465100000|2024-08-12 12:18:20|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1723465120000|2024-08-12 12:18:40|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1723465160000|2024-08-12 12:19:20|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1723465220000|2024-08-12 12:20:20|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1723465230000|2024-08-12 12:20:30|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1723465250000|2024-08-12 12:20:50|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1723465260000|2024-08-12 12:21:00|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1723465350000|2024-08-12 12:22:30|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1723465380000|2024-08-12 12:23:00|4377.77|4377.77|4377.98|4377.98|4377.98|4377.98|4377.77|4377.77|0
1723465390000|2024-08-12 12:23:10|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1723465400000|2024-08-12 12:23:20|4378.06|4378.06|4378.64|4378.64|4378.64|4378.64|4378.06|4378.06|0
1723465410000|2024-08-12 12:23:30|4378.73|4378.73|4379.36|4379.36|4379.36|4379.36|4378.73|4378.73|0
1723465420000|2024-08-12 12:23:40|4379.69|4379.69|4380.19|4380.19|4380.35|4380.35|4379.69|4379.69|0
1723465430000|2024-08-12 12:23:50|4380.35|4380.35|4380.19|4380.19|4380.35|4380.35|4380.19|4380.19|0
1723465440000|2024-08-12 12:24:00|4380.27|4380.27|4380.45|4380.45|4380.45|4380.45|4380.27|4380.27|0
1723465460000|2024-08-12 12:24:20|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1723465540000|2024-08-12 12:25:40|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1723465550000|2024-08-12 12:25:50|4380|4380|4380|4380|4380|4380|4380|4380|0
1723465590000|2024-08-12 12:26:30|4379.43|4379.43|4379.42|4379.42|4379.43|4379.43|4379.26|4379.26|0
1723465610000|2024-08-12 12:26:50|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1723465630000|2024-08-12 12:27:10|4379.01|4379.01|4379.05|4379.05|4379.05|4379.05|4379|4379|0
1723465640000|2024-08-12 12:27:20|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1723465660000|2024-08-12 12:27:40|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1723465670000|2024-08-12 12:27:50|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1723465690000|2024-08-12 12:28:10|4379.1|4379.1|4378.93|4378.93|4379.1|4379.1|4378.93|4378.93|0
1723465780000|2024-08-12 12:29:40|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1723465810000|2024-08-12 12:30:10|4379.18|4379.18|4379.35|4379.35|4379.35|4379.35|4379.18|4379.18|0
1723465820000|2024-08-12 12:30:20|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1723465850000|2024-08-12 12:30:50|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1723465880000|2024-08-12 12:31:20|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1723465910000|2024-08-12 12:31:50|4377.28|4377.28|4376.95|4376.95|4377.28|4377.28|4376.95|4376.95|0
1723465940000|2024-08-12 12:32:20|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1723465950000|2024-08-12 12:32:30|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|0
1723465970000|2024-08-12 12:32:50|4376.69|4376.69|4375.16|4375.16|4376.69|4376.69|4375.16|4375.16|0
1723465990000|2024-08-12 12:33:10|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1723466030000|2024-08-12 12:33:50|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|0
1723466070000|2024-08-12 12:34:30|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1723466090000|2024-08-12 12:34:50|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1723466130000|2024-08-12 12:35:30|4375|4375|4375|4375|4375|4375|4375|4375|0
1723466170000|2024-08-12 12:36:10|4374.42|4374.42|4374.09|4374.09|4374.42|4374.42|4374.09|4374.09|0
1723466190000|2024-08-12 12:36:30|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1723466200000|2024-08-12 12:36:40|4373.86|4373.86|4374.43|4374.43|4374.43|4374.43|4373.86|4373.86|0
1723466260000|2024-08-12 12:37:40|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1723466270000|2024-08-12 12:37:50|4374.43|4374.43|4373.86|4373.86|4374.6|4374.6|4373.86|4373.86|0
1723466280000|2024-08-12 12:38:00|4373.97|4373.97|4374.02|4374.02|4374.02|4374.02|4373.97|4373.97|0
1723466290000|2024-08-12 12:38:10|4373.69|4373.69|4373.86|4373.86|4373.86|4373.86|4373.69|4373.69|0
1723466320000|2024-08-12 12:38:40|4373.81|4373.81|4373.76|4373.76|4373.81|4373.81|4373.76|4373.76|0
1723466340000|2024-08-12 12:39:00|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1723466360000|2024-08-12 12:39:20|4373.55|4373.55|4373.5|4373.5|4373.55|4373.55|4373.5|4373.5|0
1723466370000|2024-08-12 12:39:30|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|0
1723466390000|2024-08-12 12:39:50|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|0
1723466430000|2024-08-12 12:40:30|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1723466440000|2024-08-12 12:40:40|4373.25|4373.25|4373.08|4373.08|4373.25|4373.25|4373.08|4373.08|0
1723466460000|2024-08-12 12:41:00|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1723466530000|2024-08-12 12:42:10|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1723466570000|2024-08-12 12:42:50|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1723466600000|2024-08-12 12:43:20|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1723466640000|2024-08-12 12:44:00|4371.51|4371.51|4371.42|4371.42|4371.51|4371.51|4371.42|4371.42|0
1723466650000|2024-08-12 12:44:10|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1723466670000|2024-08-12 12:44:30|4371|4371|4371.91|4371.91|4371.91|4371.91|4371|4371|0
1723466680000|2024-08-12 12:44:40|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1723466690000|2024-08-12 12:44:50|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1723466700000|2024-08-12 12:45:00|4373.03|4373.03|4373.61|4373.61|4373.61|4373.61|4373.03|4373.03|0
1723466710000|2024-08-12 12:45:10|4374.76|4374.76|4374.76|4374.76|4375.34|4375.34|4374.76|4374.76|0
1723466720000|2024-08-12 12:45:20|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1723466730000|2024-08-12 12:45:30|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1723466740000|2024-08-12 12:45:40|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1723466750000|2024-08-12 12:45:50|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1723466770000|2024-08-12 12:46:10|4374|4374|4374|4374|4374|4374|4374|4374|0
1723466780000|2024-08-12 12:46:20|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|0
1723466820000|2024-08-12 12:47:00|4373.85|4373.85|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1723466860000|2024-08-12 12:47:40|4374.42|4374.42|4373.85|4373.85|4374.42|4374.42|4373.85|4373.85|0
1723466880000|2024-08-12 12:48:00|4373.68|4373.68|4373.87|4373.87|4373.87|4373.87|4373.68|4373.68|0
1723466890000|2024-08-12 12:48:10|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1723466900000|2024-08-12 12:48:20|4373.46|4373.46|4373.51|4373.51|4373.51|4373.51|4373.46|4373.46|0
1723466910000|2024-08-12 12:48:30|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1723466950000|2024-08-12 12:49:10|4374|4374|4374|4374|4374|4374|4374|4374|0
1723467030000|2024-08-12 12:50:30|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1723467050000|2024-08-12 12:50:50|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1723467060000|2024-08-12 12:51:00|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1723467090000|2024-08-12 12:51:30|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1723467120000|2024-08-12 12:52:00|4374.33|4374.33|4374.17|4374.17|4374.33|4374.33|4374.17|4374.17|0
1723467170000|2024-08-12 12:52:50|4374.21|4374.21|4374.37|4374.37|4374.37|4374.37|4374.21|4374.21|0
1723467190000|2024-08-12 12:53:10|4373.8|4373.8|4373.63|4373.63|4373.8|4373.8|4373.63|4373.63|0
1723467210000|2024-08-12 12:53:30|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1723467220000|2024-08-12 12:53:40|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1723467240000|2024-08-12 12:54:00|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1723467290000|2024-08-12 12:54:50|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|0
1723467300000|2024-08-12 12:55:00|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1723467320000|2024-08-12 12:55:20|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1723467330000|2024-08-12 12:55:30|4373.62|4373.62|4374.19|4374.19|4374.19|4374.19|4373.62|4373.62|0
1723467380000|2024-08-12 12:56:20|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1723467390000|2024-08-12 12:56:30|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1723467410000|2024-08-12 12:56:50|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1723467430000|2024-08-12 12:57:10|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1723467450000|2024-08-12 12:57:30|4376.1|4376.1|4376.59|4376.59|4376.59|4376.59|4376.1|4376.1|0
1723467470000|2024-08-12 12:57:50|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1723467490000|2024-08-12 12:58:10|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1723467550000|2024-08-12 12:59:10|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1723467600000|2024-08-12 13:00:00|4376.35|4376.35|4376.1|4376.1|4376.68|4376.68|4376.1|4376.1|0
1723467630000|2024-08-12 13:00:30|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1723467650000|2024-08-12 13:00:50|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1723467660000|2024-08-12 13:01:00|4376.81|4376.81|4377.39|4377.39|4377.39|4377.39|4376.81|4376.81|0
1723467700000|2024-08-12 13:01:40|4377.23|4377.23|4376.65|4376.65|4377.23|4377.23|4376.65|4376.65|0
1723467720000|2024-08-12 13:02:00|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1723467780000|2024-08-12 13:03:00|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1723467790000|2024-08-12 13:03:10|4376.63|4376.63|4376.09|4376.09|4376.63|4376.63|4376.09|4376.09|0
1723467800000|2024-08-12 13:03:20|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1723467820000|2024-08-12 13:03:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723467840000|2024-08-12 13:04:00|4375.96|4375.96|4376.01|4376.01|4376.01|4376.01|4375.96|4375.96|0
1723467870000|2024-08-12 13:04:30|4375.34|4375.34|4375.51|4375.51|4375.51|4375.51|4375.34|4375.34|0
1723467880000|2024-08-12 13:04:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1723467900000|2024-08-12 13:05:00|4375.02|4375.02|4374.85|4374.85|4375.02|4375.02|4374.85|4374.85|0
1723467960000|2024-08-12 13:06:00|4374.27|4374.27|4373.94|4373.94|4374.27|4374.27|4373.94|4373.94|0
1723468000000|2024-08-12 13:06:40|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1723468020000|2024-08-12 13:07:00|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1723468040000|2024-08-12 13:07:20|4373.78|4373.78|4374.27|4374.27|4374.27|4374.27|4373.78|4373.78|0
1723468050000|2024-08-12 13:07:30|4374.85|4374.85|4374.69|4374.69|4374.85|4374.85|4374.69|4374.69|0
1723468090000|2024-08-12 13:08:10|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1723468120000|2024-08-12 13:08:40|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1723468170000|2024-08-12 13:09:30|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1723468190000|2024-08-12 13:09:50|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1723468200000|2024-08-12 13:10:00|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1723468210000|2024-08-12 13:10:10|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1723468220000|2024-08-12 13:10:20|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1723468230000|2024-08-12 13:10:30|4374.48|4374.48|4374.31|4374.31|4374.48|4374.48|4374.31|4374.31|0
1723468240000|2024-08-12 13:10:40|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|0
1723468260000|2024-08-12 13:11:00|4374.1|4374.1|4373.93|4373.93|4374.1|4374.1|4373.93|4373.93|0
1723468430000|2024-08-12 13:13:50|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1723468460000|2024-08-12 13:14:20|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1723468470000|2024-08-12 13:14:30|4374.35|4374.35|4374.51|4374.51|4374.51|4374.51|4374.35|4374.35|0
1723468490000|2024-08-12 13:14:50|4374.56|4374.56|4374.89|4374.89|4374.89|4374.89|4374.56|4374.56|0
1723468500000|2024-08-12 13:15:00|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1723468510000|2024-08-12 13:15:10|4374.36|4374.36|4373.78|4373.78|4374.36|4374.36|4373.78|4373.78|0
1723468540000|2024-08-12 13:15:40|4373.62|4373.62|4373.45|4373.45|4373.62|4373.62|4373.29|4373.29|0
1723468630000|2024-08-12 13:17:10|4374.03|4374.03|4373.87|4373.87|4374.03|4374.03|4373.87|4373.87|0
1723468670000|2024-08-12 13:17:50|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1723468680000|2024-08-12 13:18:00|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1723468700000|2024-08-12 13:18:20|4374.19|4374.19|4374.19|4374.19|4374.36|4374.36|4374.19|4374.19|0
1723468710000|2024-08-12 13:18:30|4374.53|4374.53|4374.36|4374.36|4374.53|4374.53|4374.36|4374.36|0
1723468720000|2024-08-12 13:18:40|4374.19|4374.19|4374.36|4374.36|4374.36|4374.36|4374.19|4374.19|0
1723468810000|2024-08-12 13:20:10|4374.19|4374.19|4374.29|4374.29|4374.29|4374.29|4374.19|4374.19|0
1723468820000|2024-08-12 13:20:20|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|0
1723468830000|2024-08-12 13:20:30|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1723468870000|2024-08-12 13:21:10|4373.71|4373.71|4374.29|4374.29|4374.29|4374.29|4373.71|4373.71|0
1723468890000|2024-08-12 13:21:30|4374.46|4374.46|4374.62|4374.62|4374.62|4374.62|4374.46|4374.46|0
1723468900000|2024-08-12 13:21:40|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1723468930000|2024-08-12 13:22:10|4374.46|4374.46|4374.29|4374.29|4374.46|4374.46|4374.29|4374.29|0
1723468940000|2024-08-12 13:22:20|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1723469010000|2024-08-12 13:23:30|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1723469020000|2024-08-12 13:23:40|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1723469040000|2024-08-12 13:24:00|4374.72|4374.72|4374.55|4374.55|4374.72|4374.72|4374.55|4374.55|0
1723469070000|2024-08-12 13:24:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1723469130000|2024-08-12 13:25:30|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1723469140000|2024-08-12 13:25:40|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1723469150000|2024-08-12 13:25:50|4375.3|4375.3|4375.46|4375.46|4375.46|4375.46|4375.3|4375.3|0
1723469160000|2024-08-12 13:26:00|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1723469190000|2024-08-12 13:26:30|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723469200000|2024-08-12 13:26:40|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|0
1723469210000|2024-08-12 13:26:50|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1723469240000|2024-08-12 13:27:20|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1723469300000|2024-08-12 13:28:20|4377.06|4377.06|4377.23|4377.23|4377.23|4377.23|4377.06|4377.06|0
1723469340000|2024-08-12 13:29:00|4376.65|4376.65|4376.32|4376.32|4376.65|4376.65|4376.32|4376.32|0
1723469350000|2024-08-12 13:29:10|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1723469370000|2024-08-12 13:29:30|4375.68|4375.68|4375.64|4375.64|4375.68|4375.68|4375.64|4375.64|0
1723469380000|2024-08-12 13:29:40|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1723469390000|2024-08-12 13:29:50|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1723469400000|2024-08-12 13:30:00|4375.81|4375.81|4372.67|4372.67|4375.81|4375.81|4372.67|4372.67|0
1723469410000|2024-08-12 13:30:10|4372.83|4372.83|4373|4373|4373|4373|4372.83|4372.83|0
1723469420000|2024-08-12 13:30:20|4371.84|4371.84|4373|4373|4373|4373|4371.84|4371.84|0
1723469440000|2024-08-12 13:30:40|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1723469450000|2024-08-12 13:30:50|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1723469460000|2024-08-12 13:31:00|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1723469470000|2024-08-12 13:31:10|4372.5|4372.5|4373.08|4373.08|4373.08|4373.08|4372.5|4372.5|0
1723469480000|2024-08-12 13:31:20|4373.66|4373.66|4375.14|4375.14|4375.14|4375.14|4373.66|4373.66|0
1723469490000|2024-08-12 13:31:30|4375.16|4375.16|4374.99|4374.99|4375.16|4375.16|4374.99|4374.99|0
1723469500000|2024-08-12 13:31:40|4374.41|4374.41|4374.58|4374.58|4374.58|4374.58|4374.41|4374.41|0
1723469510000|2024-08-12 13:31:50|4375.16|4375.16|4375.49|4375.49|4375.49|4375.49|4375.16|4375.16|0
1723469520000|2024-08-12 13:32:00|4376.07|4376.07|4376.4|4376.4|4376.4|4376.4|4376.07|4376.07|0
1723469540000|2024-08-12 13:32:20|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1723469550000|2024-08-12 13:32:30|4375.41|4375.41|4373.67|4373.67|4375.41|4375.41|4373.67|4373.67|0
1723469560000|2024-08-12 13:32:40|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.08|4374.08|0
1723469570000|2024-08-12 13:32:50|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1723469580000|2024-08-12 13:33:00|4374.07|4374.07|4374.17|4374.17|4374.17|4374.17|4374.07|4374.07|0
1723469590000|2024-08-12 13:33:10|4373.59|4373.59|4372.66|4372.66|4373.59|4373.59|4372.66|4372.66|0
1723469610000|2024-08-12 13:33:30|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|0
1723469620000|2024-08-12 13:33:40|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|0
1723469630000|2024-08-12 13:33:50|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1723469640000|2024-08-12 13:34:00|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.67|4371.67|0
1723469660000|2024-08-12 13:34:20|4372.41|4372.41|4372.25|4372.25|4372.41|4372.41|4372.25|4372.25|0
1723469670000|2024-08-12 13:34:30|4372.58|4372.58|4372.55|4372.55|4372.58|4372.58|4372.55|4372.55|0
1723469700000|2024-08-12 13:35:00|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|0
1723469710000|2024-08-12 13:35:10|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723469720000|2024-08-12 13:35:20|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|0
1723469730000|2024-08-12 13:35:30|4372.93|4372.93|4372.21|4372.21|4372.93|4372.93|4372.21|4372.21|0
1723469750000|2024-08-12 13:35:50|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1723469760000|2024-08-12 13:36:00|4372.14|4372.14|4372.3|4372.3|4372.3|4372.3|4372.14|4372.14|0
1723469770000|2024-08-12 13:36:10|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1723469780000|2024-08-12 13:36:20|4372.89|4372.89|4372.2|4372.2|4372.91|4372.91|4372.2|4372.2|0
1723469790000|2024-08-12 13:36:30|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1723469810000|2024-08-12 13:36:50|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1723469840000|2024-08-12 13:37:20|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1723469850000|2024-08-12 13:37:30|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1723469860000|2024-08-12 13:37:40|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.3|4370.3|0
1723469870000|2024-08-12 13:37:50|4370.41|4370.41|4370.33|4370.33|4370.41|4370.41|4370.33|4370.33|0
1723469890000|2024-08-12 13:38:10|4370.91|4370.91|4370.74|4370.74|4370.91|4370.91|4370.74|4370.74|0
1723469900000|2024-08-12 13:38:20|4371.07|4371.07|4370.38|4370.38|4371.07|4371.07|4370.38|4370.38|0
1723469910000|2024-08-12 13:38:30|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1723469940000|2024-08-12 13:39:00|4369.63|4369.63|4369.65|4369.65|4369.65|4369.65|4369.63|4369.63|0
1723469950000|2024-08-12 13:39:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4368.9|4368.9|0
1723469960000|2024-08-12 13:39:20|4368.49|4368.49|4368.49|4368.49|4369.07|4369.07|4368.49|4368.49|0
1723469970000|2024-08-12 13:39:30|4368.16|4368.16|4367.99|4367.99|4368.16|4368.16|4367.99|4367.99|0
1723470010000|2024-08-12 13:40:10|4367.95|4367.95|4367.84|4367.84|4367.95|4367.95|4367.84|4367.84|0
1723470030000|2024-08-12 13:40:30|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1723470040000|2024-08-12 13:40:40|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1723470070000|2024-08-12 13:41:10|4368.28|4368.28|4367.13|4367.13|4368.28|4368.28|4367.13|4367.13|0
1723470080000|2024-08-12 13:41:20|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1723470100000|2024-08-12 13:41:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1723470110000|2024-08-12 13:41:50|4367.4|4367.4|4367.3|4367.3|4367.44|4367.44|4367.3|4367.3|0
1723470130000|2024-08-12 13:42:10|4367.13|4367.13|4367.46|4367.46|4367.46|4367.46|4367.13|4367.13|0
1723470140000|2024-08-12 13:42:20|4367.56|4367.56|4367.49|4367.49|4367.56|4367.56|4367.49|4367.49|0
1723470170000|2024-08-12 13:42:50|4367.4|4367.4|4367.31|4367.31|4367.4|4367.4|4367.31|4367.31|0
1723470190000|2024-08-12 13:43:10|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1723470200000|2024-08-12 13:43:20|4366.68|4366.68|4365.99|4365.99|4366.68|4366.68|4365.99|4365.99|0
1723470220000|2024-08-12 13:43:40|4365.82|4365.82|4365.78|4365.78|4365.82|4365.82|4365.78|4365.78|0
1723470230000|2024-08-12 13:43:50|4366.35|4366.35|4366.52|4366.52|4366.52|4366.52|4366.35|4366.35|0
1723470240000|2024-08-12 13:44:00|4366.57|4366.57|4367.03|4367.03|4367.19|4367.19|4366.57|4366.57|0
1723470250000|2024-08-12 13:44:10|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|0
1723470260000|2024-08-12 13:44:20|4366.65|4366.65|4366.48|4366.48|4366.65|4366.65|4366.48|4366.48|0
1723470270000|2024-08-12 13:44:30|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1723470280000|2024-08-12 13:44:40|4366.98|4366.98|4367.06|4367.06|4367.06|4367.06|4366.89|4366.89|0
1723470310000|2024-08-12 13:45:10|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1723470320000|2024-08-12 13:45:20|4366.64|4366.64|4366.38|4366.38|4366.64|4366.64|4366.38|4366.38|0
1723470350000|2024-08-12 13:45:50|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1723470360000|2024-08-12 13:46:00|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.69|4365.69|0
1723470370000|2024-08-12 13:46:10|4365.27|4365.27|4365.37|4365.37|4365.37|4365.37|4365.27|4365.27|0
1723470380000|2024-08-12 13:46:20|4365.54|4365.54|4366.02|4366.02|4366.02|4366.02|4365.39|4365.39|0
1723470390000|2024-08-12 13:46:30|4366.6|4366.6|4367.14|4367.14|4367.14|4367.14|4366.6|4366.6|0
1723470410000|2024-08-12 13:46:50|4367.31|4367.31|4369.46|4369.46|4369.46|4369.46|4367.31|4367.31|0
1723470420000|2024-08-12 13:47:00|4369.41|4369.41|4369.39|4369.39|4369.41|4369.41|4369.39|4369.39|0
1723470430000|2024-08-12 13:47:10|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1723470450000|2024-08-12 13:47:30|4368.85|4368.85|4368.87|4368.87|4368.87|4368.87|4368.85|4368.85|0
1723470470000|2024-08-12 13:47:50|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1723470490000|2024-08-12 13:48:10|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1723470500000|2024-08-12 13:48:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1723470510000|2024-08-12 13:48:30|4369.31|4369.31|4369.47|4369.47|4369.57|4369.57|4369.31|4369.31|0
1723470520000|2024-08-12 13:48:40|4369.43|4369.43|4369.38|4369.38|4369.47|4369.47|4369.38|4369.38|0
1723470550000|2024-08-12 13:49:10|4368.8|4368.8|4368.15|4368.15|4368.8|4368.8|4367.48|4367.48|0
1723470570000|2024-08-12 13:49:30|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1723470580000|2024-08-12 13:49:40|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1723470590000|2024-08-12 13:49:50|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1723470600000|2024-08-12 13:50:00|4369.89|4369.89|4371.04|4371.04|4371.04|4371.04|4369.89|4369.89|0
1723470610000|2024-08-12 13:50:10|4371.62|4371.62|4371.87|4371.87|4371.87|4371.87|4371.62|4371.62|0
1723470640000|2024-08-12 13:50:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1723470650000|2024-08-12 13:50:50|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1723470660000|2024-08-12 13:51:00|4371.21|4371.21|4370.88|4370.88|4371.21|4371.21|4370.88|4370.88|0
1723470670000|2024-08-12 13:51:10|4370.72|4370.72|4370.55|4370.55|4370.72|4370.72|4370.55|4370.55|0
1723470680000|2024-08-12 13:51:20|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1723470690000|2024-08-12 13:51:30|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1723470700000|2024-08-12 13:51:40|4369.37|4369.37|4369.44|4369.44|4369.44|4369.44|4368.86|4368.86|0
1723470710000|2024-08-12 13:51:50|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1723470720000|2024-08-12 13:52:00|4369.03|4369.03|4369.16|4369.16|4369.16|4369.16|4369.03|4369.03|0
1723470740000|2024-08-12 13:52:20|4369.74|4369.74|4369.02|4369.02|4369.74|4369.74|4369.02|4369.02|0
1723470750000|2024-08-12 13:52:30|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1723470760000|2024-08-12 13:52:40|4368.8|4368.8|4368.94|4368.94|4368.97|4368.97|4368.8|4368.8|0
1723470780000|2024-08-12 13:53:00|4368.88|4368.88|4368.82|4368.82|4368.88|4368.88|4368.82|4368.82|0
1723470790000|2024-08-12 13:53:10|4368.66|4368.66|4367.83|4367.83|4368.66|4368.66|4367.83|4367.83|0
1723470800000|2024-08-12 13:53:20|4368.41|4368.41|4368.24|4368.24|4368.41|4368.41|4368.24|4368.24|0
1723470810000|2024-08-12 13:53:30|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1723470830000|2024-08-12 13:53:50|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1723470840000|2024-08-12 13:54:00|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1723470850000|2024-08-12 13:54:10|4367.43|4367.43|4367.48|4367.48|4367.48|4367.48|4367.43|4367.43|0
1723470860000|2024-08-12 13:54:20|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1723470870000|2024-08-12 13:54:30|4367.36|4367.36|4367.52|4367.52|4367.52|4367.52|4367.36|4367.36|0
1723470890000|2024-08-12 13:54:50|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1723470900000|2024-08-12 13:55:00|4368.05|4368.05|4369.53|4369.53|4369.53|4369.53|4368.05|4368.05|0
1723470910000|2024-08-12 13:55:10|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1723470940000|2024-08-12 13:55:40|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1723470950000|2024-08-12 13:55:50|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1723470960000|2024-08-12 13:56:00|4369|4369|4368.83|4368.83|4369|4369|4368.83|4368.83|0
1723470970000|2024-08-12 13:56:10|4369.4|4369.4|4369.45|4369.45|4369.45|4369.45|4369.4|4369.4|0
1723470990000|2024-08-12 13:56:30|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1723471000000|2024-08-12 13:56:40|4369.45|4369.45|4369.95|4369.95|4370.03|4370.03|4369.45|4369.45|0
1723471020000|2024-08-12 13:57:00|4370.11|4370.11|4369.62|4369.62|4370.11|4370.11|4369.54|4369.54|0
1723471030000|2024-08-12 13:57:10|4369.04|4369.04|4368.51|4368.51|4369.04|4369.04|4368.46|4368.46|0
1723471040000|2024-08-12 13:57:20|4368.55|4368.55|4368.17|4368.17|4368.55|4368.55|4368.17|4368.17|0
1723471050000|2024-08-12 13:57:30|4368.22|4368.22|4369.29|4369.29|4369.29|4369.29|4368.01|4368.01|0
1723471060000|2024-08-12 13:57:40|4368.71|4368.71|4368.76|4368.76|4368.76|4368.76|4368.71|4368.71|0
1723471070000|2024-08-12 13:57:50|4368.92|4368.92|4368.97|4368.97|4368.97|4368.97|4368.92|4368.92|0
1723471090000|2024-08-12 13:58:10|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1723471110000|2024-08-12 13:58:30|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1723471120000|2024-08-12 13:58:40|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1723471140000|2024-08-12 13:59:00|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1723471160000|2024-08-12 13:59:20|4368.49|4368.49|4369.65|4369.65|4369.65|4369.65|4368.49|4368.49|0
1723471170000|2024-08-12 13:59:30|4369.48|4369.48|4369.15|4369.15|4369.48|4369.48|4369.15|4369.15|0
1723471180000|2024-08-12 13:59:40|4368.57|4368.57|4368.24|4368.24|4368.57|4368.57|4368.24|4368.24|0
1723471200000|2024-08-12 14:00:00|4368.46|4368.46|4368.5|4368.5|4368.5|4368.5|4368.46|4368.46|0
1723471210000|2024-08-12 14:00:10|4368.45|4368.45|4368.4|4368.4|4368.45|4368.45|4368.4|4368.4|0
1723471230000|2024-08-12 14:00:30|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1723471250000|2024-08-12 14:00:50|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1723471270000|2024-08-12 14:01:10|4367.85|4367.85|4367.85|4367.85|4368.42|4368.42|4367.85|4367.85|0
1723471280000|2024-08-12 14:01:20|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1723471300000|2024-08-12 14:01:40|4369|4369|4369|4369|4369|4369|4369|4369|0
1723471310000|2024-08-12 14:01:50|4368.84|4368.84|4368.09|4368.09|4368.84|4368.84|4368.09|4368.09|0
1723471320000|2024-08-12 14:02:00|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1723471330000|2024-08-12 14:02:10|4367.68|4367.68|4368.01|4368.01|4368.01|4368.01|4367.68|4367.68|0
1723471340000|2024-08-12 14:02:20|4368.06|4368.06|4368.64|4368.64|4368.64|4368.64|4368.06|4368.06|0
1723471370000|2024-08-12 14:02:50|4368.8|4368.8|4369.13|4369.13|4369.13|4369.13|4368.8|4368.8|0
1723471380000|2024-08-12 14:03:00|4369.2|4369.2|4369.37|4369.37|4369.37|4369.37|4369.2|4369.2|0
1723471400000|2024-08-12 14:03:20|4369.42|4369.42|4369.43|4369.43|4369.43|4369.43|4369.42|4369.42|0
1723471430000|2024-08-12 14:03:50|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1723471460000|2024-08-12 14:04:20|4368.93|4368.93|4369.51|4369.51|4369.51|4369.51|4368.93|4368.93|0
1723471470000|2024-08-12 14:04:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1723471490000|2024-08-12 14:04:50|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1723471500000|2024-08-12 14:05:00|4369.02|4369.02|4367.69|4367.69|4369.02|4369.02|4367.69|4367.69|0
1723471530000|2024-08-12 14:05:30|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1723471540000|2024-08-12 14:05:40|4367.36|4367.36|4367.03|4367.03|4367.36|4367.36|4367.03|4367.03|0
1723471550000|2024-08-12 14:05:50|4367.08|4367.08|4367.25|4367.25|4367.25|4367.25|4367.08|4367.08|0
1723471570000|2024-08-12 14:06:10|4367.41|4367.41|4367.94|4367.94|4367.99|4367.99|4367.41|4367.41|0
1723471580000|2024-08-12 14:06:20|4367.99|4367.99|4367.87|4367.87|4368.04|4368.04|4367.87|4367.87|0
1723471610000|2024-08-12 14:06:50|4368.03|4368.03|4368.1|4368.1|4368.1|4368.1|4368.03|4368.03|0
1723471620000|2024-08-12 14:07:00|4368.43|4368.43|4368.49|4368.49|4368.53|4368.53|4368.43|4368.43|0
1723471630000|2024-08-12 14:07:10|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1723471640000|2024-08-12 14:07:20|4369.04|4369.04|4368.8|4368.8|4369.05|4369.05|4368.8|4368.8|0
1723471650000|2024-08-12 14:07:30|4368.83|4368.83|4368.8|4368.8|4368.83|4368.83|4368.8|4368.8|0
1723471670000|2024-08-12 14:07:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1723471680000|2024-08-12 14:08:00|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|0
1723471690000|2024-08-12 14:08:10|4367.89|4367.89|4367.73|4367.73|4367.89|4367.89|4367.73|4367.73|0
1723471700000|2024-08-12 14:08:20|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1723471710000|2024-08-12 14:08:30|4367.51|4367.51|4368.09|4368.09|4368.09|4368.09|4367.51|4367.51|0
1723471720000|2024-08-12 14:08:40|4367.92|4367.92|4367.08|4367.08|4367.92|4367.92|4367.08|4367.08|0
1723471730000|2024-08-12 14:08:50|4366.91|4366.91|4366.75|4366.75|4366.91|4366.91|4366.75|4366.75|0
1723471750000|2024-08-12 14:09:10|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|0
1723471760000|2024-08-12 14:09:20|4366.65|4366.65|4366.07|4366.07|4366.65|4366.65|4366.07|4366.07|0
1723471780000|2024-08-12 14:09:40|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1723471800000|2024-08-12 14:10:00|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.41|4366.41|0
1723471820000|2024-08-12 14:10:20|4367.15|4367.15|4367.89|4367.89|4367.89|4367.89|4367.15|4367.15|0
1723471830000|2024-08-12 14:10:30|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1723471890000|2024-08-12 14:11:30|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|0
1723471910000|2024-08-12 14:11:50|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1723471940000|2024-08-12 14:12:20|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1723471970000|2024-08-12 14:12:50|4367.88|4367.88|4367.7|4367.7|4367.88|4367.88|4367.7|4367.7|0
1723471980000|2024-08-12 14:13:00|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1723471990000|2024-08-12 14:13:10|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1723472000000|2024-08-12 14:13:20|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1723472010000|2024-08-12 14:13:30|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1723472020000|2024-08-12 14:13:40|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1723472030000|2024-08-12 14:13:50|4366.86|4366.86|4366.7|4366.7|4366.86|4366.86|4366.7|4366.7|0
1723472050000|2024-08-12 14:14:10|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1723472060000|2024-08-12 14:14:20|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1723472070000|2024-08-12 14:14:30|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1723472080000|2024-08-12 14:14:40|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|0
1723472090000|2024-08-12 14:14:50|4364.22|4364.22|4364.05|4364.05|4364.22|4364.22|4364.05|4364.05|0
1723472100000|2024-08-12 14:15:00|4364.38|4364.38|4364.29|4364.29|4364.38|4364.38|4364.29|4364.29|0
1723472110000|2024-08-12 14:15:10|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1723472170000|2024-08-12 14:16:10|4365.03|4365.03|4365.61|4365.61|4365.61|4365.61|4365.03|4365.03|0
1723472180000|2024-08-12 14:16:20|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1723472210000|2024-08-12 14:16:50|4366.14|4366.14|4366.01|4366.01|4366.14|4366.14|4366.01|4366.01|0
1723472220000|2024-08-12 14:17:00|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1723472240000|2024-08-12 14:17:20|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1723472250000|2024-08-12 14:17:30|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1723472270000|2024-08-12 14:17:50|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1723472280000|2024-08-12 14:18:00|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1723472290000|2024-08-12 14:18:10|4364.75|4364.75|4364.82|4364.82|4364.89|4364.89|4364.73|4364.73|0
1723472310000|2024-08-12 14:18:30|4364.66|4364.66|4365.23|4365.23|4365.23|4365.23|4364.66|4364.66|0
1723472320000|2024-08-12 14:18:40|4365.28|4365.28|4365.23|4365.23|4365.28|4365.28|4365.23|4365.23|0
1723472340000|2024-08-12 14:19:00|4365.28|4365.28|4365.5|4365.5|4365.5|4365.5|4365.28|4365.28|0
1723472370000|2024-08-12 14:19:30|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1723472390000|2024-08-12 14:19:50|4365.91|4365.91|4365.74|4365.74|4365.91|4365.91|4365.74|4365.74|0
1723472400000|2024-08-12 14:20:00|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1723472450000|2024-08-12 14:20:50|4365.12|4365.12|4365.12|4365.12|4365.28|4365.28|4365.12|4365.12|0
1723472460000|2024-08-12 14:21:00|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|0
1723472480000|2024-08-12 14:21:20|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1723472520000|2024-08-12 14:22:00|4364.66|4364.66|4364.49|4364.49|4364.66|4364.66|4364.49|4364.49|0
1723472540000|2024-08-12 14:22:20|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1723472570000|2024-08-12 14:22:50|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1723472580000|2024-08-12 14:23:00|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1723472590000|2024-08-12 14:23:10|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1723472600000|2024-08-12 14:23:20|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1723472610000|2024-08-12 14:23:30|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1723472640000|2024-08-12 14:24:00|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1723472660000|2024-08-12 14:24:20|4365.43|4365.43|4366.01|4366.01|4366.01|4366.01|4365.43|4365.43|0
1723472680000|2024-08-12 14:24:40|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1723472690000|2024-08-12 14:24:50|4366.34|4366.34|4366.92|4366.92|4366.92|4366.92|4366.34|4366.34|0
1723472700000|2024-08-12 14:25:00|4366.97|4366.97|4366.92|4366.92|4367.02|4367.02|4366.92|4366.92|0
1723472720000|2024-08-12 14:25:20|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1723472740000|2024-08-12 14:25:40|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1723472750000|2024-08-12 14:25:50|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|0
1723472760000|2024-08-12 14:26:00|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1723472810000|2024-08-12 14:26:50|4365.85|4365.85|4365.68|4365.68|4365.85|4365.85|4365.68|4365.68|0
1723472830000|2024-08-12 14:27:10|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1723472850000|2024-08-12 14:27:30|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1723472860000|2024-08-12 14:27:40|4366.26|4366.26|4366.3|4366.3|4366.3|4366.3|4366.26|4366.26|0
1723472870000|2024-08-12 14:27:50|4366.88|4366.88|4367.04|4367.04|4367.04|4367.04|4366.88|4366.88|0
1723472880000|2024-08-12 14:28:00|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|0
1723472890000|2024-08-12 14:28:10|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1723472900000|2024-08-12 14:28:20|4367.97|4367.97|4367.8|4367.8|4367.97|4367.97|4367.8|4367.8|0
1723472910000|2024-08-12 14:28:30|4367.64|4367.64|4368.38|4368.38|4368.38|4368.38|4367.64|4367.64|0
1723472960000|2024-08-12 14:29:20|4368.55|4368.55|4367.64|4367.64|4368.55|4368.55|4367.64|4367.64|0
1723472980000|2024-08-12 14:29:40|4367.54|4367.54|4366.87|4366.87|4367.54|4367.54|4366.87|4366.87|0
1723472990000|2024-08-12 14:29:50|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1723473000000|2024-08-12 14:30:00|4367.13|4367.13|4367.4|4367.4|4367.4|4367.4|4367.13|4367.13|0
1723473040000|2024-08-12 14:30:40|4367.35|4367.35|4367.3|4367.3|4367.35|4367.35|4367.3|4367.3|0
1723473070000|2024-08-12 14:31:10|4367.14|4367.14|4366.45|4366.45|4367.14|4367.14|4366.45|4366.45|0
1723473090000|2024-08-12 14:31:30|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1723473110000|2024-08-12 14:31:50|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|0
1723473120000|2024-08-12 14:32:00|4367.19|4367.19|4367.36|4367.36|4367.36|4367.36|4367.19|4367.19|0
1723473130000|2024-08-12 14:32:10|4367.43|4367.43|4367.25|4367.25|4367.43|4367.43|4367.25|4367.25|0
1723473140000|2024-08-12 14:32:20|4367.23|4367.23|4367.81|4367.81|4367.81|4367.81|4367.23|4367.23|0
1723473160000|2024-08-12 14:32:40|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1723473190000|2024-08-12 14:33:10|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1723473200000|2024-08-12 14:33:20|4367.13|4367.13|4367.13|4367.13|4367.18|4367.18|4367.13|4367.13|0
1723473220000|2024-08-12 14:33:40|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1723473230000|2024-08-12 14:33:50|4367.01|4367.01|4367.31|4367.31|4367.31|4367.31|4366.73|4366.73|0
1723473250000|2024-08-12 14:34:10|4367.32|4367.32|4367.37|4367.37|4367.37|4367.37|4367.32|4367.32|0
1723473270000|2024-08-12 14:34:30|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1723473280000|2024-08-12 14:34:40|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1723473290000|2024-08-12 14:34:50|4368.69|4368.69|4368.69|4368.69|4368.86|4368.86|4368.69|4368.69|0
1723473300000|2024-08-12 14:35:00|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1723473310000|2024-08-12 14:35:10|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1723473320000|2024-08-12 14:35:20|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1723473350000|2024-08-12 14:35:50|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1723473370000|2024-08-12 14:36:10|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1723473380000|2024-08-12 14:36:20|4367.68|4367.68|4367.77|4367.77|4367.77|4367.77|4367.68|4367.68|0
1723473390000|2024-08-12 14:36:30|4367.19|4367.19|4367.25|4367.25|4367.25|4367.25|4367.19|4367.19|0
1723473400000|2024-08-12 14:36:40|4367.83|4367.83|4367.92|4367.92|4367.92|4367.92|4367.83|4367.83|0
1723473410000|2024-08-12 14:36:50|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|0
1723473470000|2024-08-12 14:37:50|4367.71|4367.71|4367.55|4367.55|4367.71|4367.71|4367.55|4367.55|0
1723473480000|2024-08-12 14:38:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1723473490000|2024-08-12 14:38:10|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1723473500000|2024-08-12 14:38:20|4368.54|4368.54|4368.21|4368.21|4368.54|4368.54|4368.21|4368.21|0
1723473520000|2024-08-12 14:38:40|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1723473530000|2024-08-12 14:38:50|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1723473540000|2024-08-12 14:39:00|4368.06|4368.06|4368.86|4368.86|4368.86|4368.86|4368.06|4368.06|0
1723473550000|2024-08-12 14:39:10|4368.81|4368.81|4369.04|4369.04|4369.14|4369.14|4368.81|4368.81|0
1723473570000|2024-08-12 14:39:30|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1723473590000|2024-08-12 14:39:50|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1723473610000|2024-08-12 14:40:10|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1723473620000|2024-08-12 14:40:20|4368.55|4368.55|4368.65|4368.65|4368.65|4368.65|4368.55|4368.55|0
1723473670000|2024-08-12 14:41:10|4368.69|4368.69|4368.65|4368.65|4368.69|4368.69|4368.65|4368.65|0
1723473710000|2024-08-12 14:41:50|4368.07|4368.07|4367.89|4367.89|4368.07|4368.07|4367.89|4367.89|0
1723473730000|2024-08-12 14:42:10|4367.84|4367.84|4368.44|4368.44|4368.54|4368.54|4367.79|4367.79|0
1723473740000|2024-08-12 14:42:20|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1723473750000|2024-08-12 14:42:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1723473770000|2024-08-12 14:42:50|4369.4|4369.4|4369.85|4369.85|4369.85|4369.85|4369.4|4369.4|0
1723473780000|2024-08-12 14:43:00|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1723473790000|2024-08-12 14:43:10|4369.94|4369.94|4369.89|4369.89|4369.94|4369.94|4369.89|4369.89|0
1723473800000|2024-08-12 14:43:20|4369.86|4369.86|4370.44|4370.44|4370.44|4370.44|4369.86|4369.86|0
1723473830000|2024-08-12 14:43:50|4370.47|4370.47|4370.51|4370.51|4370.51|4370.51|4370.47|4370.47|0
1723473860000|2024-08-12 14:44:20|4370.61|4370.61|4370.56|4370.56|4370.61|4370.61|4370.56|4370.56|0
1723473890000|2024-08-12 14:44:50|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1723473910000|2024-08-12 14:45:10|4370.7|4370.7|4370.37|4370.37|4370.7|4370.7|4370.37|4370.37|0
1723473930000|2024-08-12 14:45:30|4370.2|4370.2|4370.04|4370.04|4370.2|4370.2|4370.04|4370.04|0
1723473940000|2024-08-12 14:45:40|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1723473950000|2024-08-12 14:45:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.54|4369.54|0
1723473960000|2024-08-12 14:46:00|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1723473970000|2024-08-12 14:46:10|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1723473980000|2024-08-12 14:46:20|4369.79|4369.79|4369.63|4369.63|4369.79|4369.79|4369.63|4369.63|0
1723473990000|2024-08-12 14:46:30|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1723474010000|2024-08-12 14:46:50|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1723474030000|2024-08-12 14:47:10|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1723474040000|2024-08-12 14:47:20|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1723474050000|2024-08-12 14:47:30|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|0
1723474060000|2024-08-12 14:47:40|4370.51|4370.51|4371.09|4371.09|4371.09|4371.09|4370.51|4370.51|0
1723474080000|2024-08-12 14:48:00|4370.93|4370.93|4371.09|4371.09|4371.09|4371.09|4370.93|4370.93|0
1723474100000|2024-08-12 14:48:20|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1723474110000|2024-08-12 14:48:30|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1723474130000|2024-08-12 14:48:50|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1723474150000|2024-08-12 14:49:10|4370.84|4370.84|4370.84|4370.84|4370.89|4370.89|4370.84|4370.84|0
1723474160000|2024-08-12 14:49:20|4370.68|4370.68|4370.84|4370.84|4370.84|4370.84|4370.68|4370.68|0
1723474190000|2024-08-12 14:49:50|4371.01|4371.01|4370.92|4370.92|4371.01|4371.01|4370.92|4370.92|0
1723474240000|2024-08-12 14:50:40|4370.76|4370.76|4371.26|4371.26|4371.26|4371.26|4370.76|4370.76|0
1723474250000|2024-08-12 14:50:50|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1723474290000|2024-08-12 14:51:30|4371.88|4371.88|4371.93|4371.93|4371.93|4371.93|4371.88|4371.88|0
1723474320000|2024-08-12 14:52:00|4372.01|4372.01|4372.04|4372.04|4372.04|4372.04|4372.01|4372.01|0
1723474330000|2024-08-12 14:52:10|4371.88|4371.88|4372.46|4372.46|4372.46|4372.46|4371.88|4371.88|0
1723474340000|2024-08-12 14:52:20|4372.5|4372.5|4372.46|4372.46|4372.5|4372.5|4372.46|4372.46|0
1723474350000|2024-08-12 14:52:30|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1723474360000|2024-08-12 14:52:40|4372.67|4372.67|4372.98|4372.98|4372.98|4372.98|4372.62|4372.62|0
1723474390000|2024-08-12 14:53:10|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1723474400000|2024-08-12 14:53:20|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|0
1723474410000|2024-08-12 14:53:30|4372.61|4372.61|4372.62|4372.62|4372.62|4372.62|4372.45|4372.45|0
1723474420000|2024-08-12 14:53:40|4373.04|4373.04|4373|4373|4373.04|4373.04|4373|4373|0
1723474430000|2024-08-12 14:53:50|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|0
1723474440000|2024-08-12 14:54:00|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|0
1723474450000|2024-08-12 14:54:10|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|0
1723474470000|2024-08-12 14:54:30|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1723474490000|2024-08-12 14:54:50|4373.85|4373.85|4373.9|4373.9|4373.9|4373.9|4373.85|4373.85|0
1723474520000|2024-08-12 14:55:20|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1723474530000|2024-08-12 14:55:30|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|0
1723474550000|2024-08-12 14:55:50|4372.99|4372.99|4372.82|4372.82|4372.99|4372.99|4372.77|4372.77|0
1723474560000|2024-08-12 14:56:00|4372.99|4372.99|4372.41|4372.41|4372.99|4372.99|4372.41|4372.41|0
1723474580000|2024-08-12 14:56:20|4372.99|4372.99|4373.51|4373.51|4373.51|4373.51|4372.76|4372.76|0
1723474600000|2024-08-12 14:56:40|4373.54|4373.54|4373.59|4373.59|4373.59|4373.59|4373.54|4373.54|0
1723474610000|2024-08-12 14:56:50|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.56|4373.56|0
1723474640000|2024-08-12 14:57:20|4373.58|4373.58|4373.36|4373.36|4373.58|4373.58|4373.32|4373.32|0
1723474660000|2024-08-12 14:57:40|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1723474680000|2024-08-12 14:58:00|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1723474700000|2024-08-12 14:58:20|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1723474720000|2024-08-12 14:58:40|4373.66|4373.66|4373.87|4373.87|4373.87|4373.87|4373.66|4373.66|0
1723474730000|2024-08-12 14:58:50|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1723474750000|2024-08-12 14:59:10|4374.54|4374.54|4374.55|4374.55|4374.55|4374.55|4374.54|4374.54|0
1723474760000|2024-08-12 14:59:20|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1723474780000|2024-08-12 14:59:40|4374.43|4374.43|4374.46|4374.46|4374.46|4374.46|4374.43|4374.43|0
1723474790000|2024-08-12 14:59:50|4374.29|4374.29|4373.99|4373.99|4374.32|4374.32|4373.99|4373.99|0
1723474800000|2024-08-12 15:00:00|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|0
1723474810000|2024-08-12 15:00:10|4374.9|4374.9|4375.39|4375.39|4375.39|4375.39|4374.9|4374.9|0
1723474840000|2024-08-12 15:00:40|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1723474850000|2024-08-12 15:00:50|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1723474880000|2024-08-12 15:01:20|4375.97|4375.97|4375.81|4375.81|4375.97|4375.97|4375.81|4375.81|0
1723474900000|2024-08-12 15:01:40|4375.23|4375.23|4375.06|4375.06|4375.23|4375.23|4375.06|4375.06|0
1723474920000|2024-08-12 15:02:00|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1723474930000|2024-08-12 15:02:10|4374.44|4374.44|4374.49|4374.49|4374.49|4374.49|4374.44|4374.44|0
1723474940000|2024-08-12 15:02:20|4374.44|4374.44|4373.48|4373.48|4374.44|4374.44|4373.48|4373.48|0
1723474950000|2024-08-12 15:02:30|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1723474970000|2024-08-12 15:02:50|4373.46|4373.46|4372.9|4372.9|4373.47|4373.47|4372.9|4372.9|0
1723474980000|2024-08-12 15:03:00|4372.4|4372.4|4371.66|4371.66|4372.4|4372.4|4371.66|4371.66|0
1723474990000|2024-08-12 15:03:10|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1723475020000|2024-08-12 15:03:40|4370.91|4370.91|4370.29|4370.29|4370.91|4370.91|4370.29|4370.29|0
1723475030000|2024-08-12 15:03:50|4370.33|4370.33|4370.96|4370.96|4370.96|4370.96|4370.33|4370.33|0
1723475070000|2024-08-12 15:04:30|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1723475080000|2024-08-12 15:04:40|4371.08|4371.08|4370.91|4370.91|4371.08|4371.08|4370.91|4370.91|0
1723475110000|2024-08-12 15:05:10|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1723475120000|2024-08-12 15:05:20|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|0
1723475150000|2024-08-12 15:05:50|4370.82|4370.82|4370.91|4370.91|4370.91|4370.91|4370.82|4370.82|0
1723475190000|2024-08-12 15:06:30|4371.08|4371.08|4370.83|4370.83|4371.41|4371.41|4370.83|4370.83|0
1723475200000|2024-08-12 15:06:40|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1723475210000|2024-08-12 15:06:50|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1723475230000|2024-08-12 15:07:10|4371.03|4371.03|4370.29|4370.29|4371.03|4371.03|4370.29|4370.29|0
1723475270000|2024-08-12 15:07:50|4370.12|4370.12|4369.95|4369.95|4370.12|4370.12|4369.91|4369.91|0
1723475280000|2024-08-12 15:08:00|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1723475300000|2024-08-12 15:08:20|4369.95|4369.95|4370|4370|4370.05|4370.05|4369.95|4369.95|0
1723475310000|2024-08-12 15:08:30|4369.84|4369.84|4368.92|4368.92|4369.84|4369.84|4368.92|4368.92|0
1723475320000|2024-08-12 15:08:40|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1723475330000|2024-08-12 15:08:50|4368.67|4368.67|4368.84|4368.84|4368.84|4368.84|4368.67|4368.67|0
1723475340000|2024-08-12 15:09:00|4368.67|4368.67|4367.57|4367.57|4368.67|4368.67|4367.57|4367.57|0
1723475350000|2024-08-12 15:09:10|4368.15|4368.15|4368.11|4368.11|4368.15|4368.15|4368.07|4368.07|0
1723475390000|2024-08-12 15:09:50|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1723475410000|2024-08-12 15:10:10|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|0
1723475420000|2024-08-12 15:10:20|4367.9|4367.9|4367.82|4367.82|4367.98|4367.98|4367.73|4367.73|0
1723475460000|2024-08-12 15:11:00|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1723475480000|2024-08-12 15:11:20|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1723475490000|2024-08-12 15:11:30|4367.44|4367.44|4367.6|4367.6|4367.6|4367.6|4367.27|4367.27|0
1723475500000|2024-08-12 15:11:40|4367.55|4367.55|4367.72|4367.72|4367.72|4367.72|4367.55|4367.55|0
1723475510000|2024-08-12 15:11:50|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1723475520000|2024-08-12 15:12:00|4367.72|4367.72|4368.3|4368.3|4368.3|4368.3|4367.72|4367.72|0
1723475560000|2024-08-12 15:12:40|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1723475570000|2024-08-12 15:12:50|4368.17|4368.17|4368.19|4368.19|4368.19|4368.19|4368.17|4368.17|0
1723475580000|2024-08-12 15:13:00|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1723475590000|2024-08-12 15:13:10|4368.19|4368.19|4368.22|4368.22|4368.22|4368.22|4368.19|4368.19|0
1723475600000|2024-08-12 15:13:20|4368.17|4368.17|4368.19|4368.19|4368.22|4368.22|4368.17|4368.17|0
1723475610000|2024-08-12 15:13:30|4368.35|4368.35|4368.93|4368.93|4368.93|4368.93|4368.35|4368.35|0
1723475640000|2024-08-12 15:14:00|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1723475650000|2024-08-12 15:14:10|4369.35|4369.35|4369.51|4369.51|4369.51|4369.51|4369.35|4369.35|0
1723475660000|2024-08-12 15:14:20|4369.56|4369.56|4369.53|4369.53|4369.56|4369.56|4369.52|4369.52|0
1723475670000|2024-08-12 15:14:30|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1723475690000|2024-08-12 15:14:50|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1723475700000|2024-08-12 15:15:00|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1723475710000|2024-08-12 15:15:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1723475720000|2024-08-12 15:15:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1723475730000|2024-08-12 15:15:30|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1723475740000|2024-08-12 15:15:40|4368.96|4368.96|4368.74|4368.74|4368.96|4368.96|4368.74|4368.74|0
1723475750000|2024-08-12 15:15:50|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1723475760000|2024-08-12 15:16:00|4369.48|4369.48|4369.84|4369.84|4369.84|4369.84|4369.48|4369.48|0
1723475790000|2024-08-12 15:16:30|4369.68|4369.68|4369.91|4369.91|4370.01|4370.01|4369.68|4369.68|0
1723475810000|2024-08-12 15:16:50|4369.96|4369.96|4370|4370|4370|4370|4369.96|4369.96|0
1723475820000|2024-08-12 15:17:00|4370.02|4370.02|4370.03|4370.03|4370.03|4370.03|4370.02|4370.02|0
1723475840000|2024-08-12 15:17:20|4370.19|4370.19|4369.86|4369.86|4370.19|4370.19|4369.86|4369.86|0
1723475870000|2024-08-12 15:17:50|4369.85|4369.85|4370.37|4370.37|4370.4|4370.4|4369.82|4369.82|0
1723475880000|2024-08-12 15:18:00|4370.21|4370.21|4369.63|4369.63|4370.21|4370.21|4369.63|4369.63|0
1723475910000|2024-08-12 15:18:30|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1723475940000|2024-08-12 15:19:00|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1723475950000|2024-08-12 15:19:10|4369.59|4369.59|4371.03|4371.03|4371.03|4371.03|4369.59|4369.59|0
1723475960000|2024-08-12 15:19:20|4371.2|4371.2|4371.21|4371.21|4371.21|4371.21|4371.18|4371.18|0
1723475970000|2024-08-12 15:19:30|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1723475990000|2024-08-12 15:19:50|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1723476000000|2024-08-12 15:20:00|4371.36|4371.36|4371.14|4371.14|4371.36|4371.36|4371.14|4371.14|0
1723476010000|2024-08-12 15:20:10|4371.09|4371.09|4370.91|4370.91|4371.09|4371.09|4370.91|4370.91|0
1723476020000|2024-08-12 15:20:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1723476040000|2024-08-12 15:20:40|4370.91|4370.91|4370.58|4370.58|4370.91|4370.91|4370.58|4370.58|0
1723476050000|2024-08-12 15:20:50|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1723476060000|2024-08-12 15:21:00|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1723476080000|2024-08-12 15:21:20|4370.96|4370.96|4370.75|4370.75|4370.96|4370.96|4370.75|4370.75|0
1723476090000|2024-08-12 15:21:30|4371.33|4371.33|4371.71|4371.71|4371.71|4371.71|4371.33|4371.33|0
1723476100000|2024-08-12 15:21:40|4371.66|4371.66|4371.71|4371.71|4371.71|4371.71|4371.66|4371.66|0
1723476110000|2024-08-12 15:21:50|4371.75|4371.75|4371.8|4371.8|4371.8|4371.8|4371.71|4371.71|0
1723476120000|2024-08-12 15:22:00|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1723476130000|2024-08-12 15:22:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1723476140000|2024-08-12 15:22:20|4371.22|4371.22|4371.71|4371.71|4371.75|4371.75|4371.18|4371.18|0
1723476160000|2024-08-12 15:22:40|4371.55|4371.55|4371.02|4371.02|4371.55|4371.55|4370.97|4370.97|0
1723476180000|2024-08-12 15:23:00|4370.97|4370.97|4370.98|4370.98|4370.98|4370.98|4370.84|4370.84|0
1723476190000|2024-08-12 15:23:10|4370.81|4370.81|4370.98|4370.98|4370.98|4370.98|4370.77|4370.77|0
1723476200000|2024-08-12 15:23:20|4369.82|4369.82|4370.2|4370.2|4370.3|4370.3|4369.82|4369.82|0
1723476210000|2024-08-12 15:23:30|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1723476220000|2024-08-12 15:23:40|4370.08|4370.08|4369.91|4369.91|4370.08|4370.08|4369.91|4369.91|0
1723476230000|2024-08-12 15:23:50|4369.75|4369.75|4369.91|4369.91|4369.91|4369.91|4369.75|4369.75|0
1723476240000|2024-08-12 15:24:00|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1723476250000|2024-08-12 15:24:10|4369.17|4369.17|4367.99|4367.99|4369.17|4369.17|4367.99|4367.99|0
1723476260000|2024-08-12 15:24:20|4368.16|4368.16|4368.68|4368.68|4368.68|4368.68|4368.1|4368.1|0
1723476270000|2024-08-12 15:24:30|4368.1|4368.1|4367.93|4367.93|4368.27|4368.27|4367.93|4367.93|0
1723476280000|2024-08-12 15:24:40|4367.95|4367.95|4368.28|4368.28|4368.28|4368.28|4367.95|4367.95|0
1723476290000|2024-08-12 15:24:50|4368.45|4368.45|4368.86|4368.86|4369.02|4369.02|4368.45|4368.45|0
1723476300000|2024-08-12 15:25:00|4369.02|4369.02|4368.11|4368.11|4369.02|4369.02|4368.11|4368.11|0
1723476310000|2024-08-12 15:25:10|4367.95|4367.95|4367.96|4367.96|4367.96|4367.96|4367.95|4367.95|0
1723476320000|2024-08-12 15:25:20|4367.38|4367.38|4366.84|4366.84|4367.42|4367.42|4366.84|4366.84|0
1723476340000|2024-08-12 15:25:40|4366.75|4366.75|4367.33|4367.33|4367.33|4367.33|4366.75|4366.75|0
1723476360000|2024-08-12 15:26:00|4367.91|4367.91|4367.74|4367.74|4367.91|4367.91|4367.74|4367.74|0
1723476370000|2024-08-12 15:26:10|4367.73|4367.73|4367.68|4367.68|4367.73|4367.73|4367.68|4367.68|0
1723476380000|2024-08-12 15:26:20|4367.85|4367.85|4367.62|4367.62|4367.87|4367.87|4367.62|4367.62|0
1723476400000|2024-08-12 15:26:40|4367.46|4367.46|4367.7|4367.7|4367.7|4367.7|4367.46|4367.46|0
1723476410000|2024-08-12 15:26:50|4367.65|4367.65|4368.58|4368.58|4368.58|4368.58|4367.65|4367.65|0
1723476420000|2024-08-12 15:27:00|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1723476430000|2024-08-12 15:27:10|4368.79|4368.79|4368.62|4368.62|4368.79|4368.79|4368.62|4368.62|0
1723476440000|2024-08-12 15:27:20|4368.58|4368.58|4368.46|4368.46|4368.62|4368.62|4368.41|4368.41|0
1723476450000|2024-08-12 15:27:30|4368.54|4368.54|4370.21|4370.21|4370.21|4370.21|4368.54|4368.54|0
1723476470000|2024-08-12 15:27:50|4370.04|4370.04|4369.82|4369.82|4370.04|4370.04|4369.82|4369.82|0
1723476480000|2024-08-12 15:28:00|4369.8|4369.8|4369.22|4369.22|4369.8|4369.8|4369.22|4369.22|0
1723476490000|2024-08-12 15:28:10|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1723476500000|2024-08-12 15:28:20|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1723476510000|2024-08-12 15:28:30|4369.08|4369.08|4368.34|4368.34|4369.08|4369.08|4368.34|4368.34|0
1723476520000|2024-08-12 15:28:40|4368.4|4368.4|4368.56|4368.56|4368.56|4368.56|4368.4|4368.4|0
1723476530000|2024-08-12 15:28:50|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1723476540000|2024-08-12 15:29:00|4368.72|4368.72|4368.73|4368.73|4368.73|4368.73|4368.72|4368.72|0
1723476550000|2024-08-12 15:29:10|4368.78|4368.78|4369.11|4369.11|4369.11|4369.11|4368.78|4368.78|0
1723476560000|2024-08-12 15:29:20|4369.27|4369.27|4369.11|4369.11|4369.27|4369.27|4369.11|4369.11|0
1723476570000|2024-08-12 15:29:30|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1723476580000|2024-08-12 15:29:40|4369.44|4369.44|4369.44|4369.44|4369.61|4369.61|4369.44|4369.44|0
1723476590000|2024-08-12 15:29:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1723533300000|2024-08-13 07:15:00|4376.35|4376.35|4376.38|4376.38|4376.52|4376.52|4376.26|4376.26|0
1723533310000|2024-08-13 07:15:10|4376.54|4376.54|4376.82|4376.82|4376.82|4376.82|4376.54|4376.54|0
1723533320000|2024-08-13 07:15:20|4376.98|4376.98|4377.41|4377.41|4377.41|4377.41|4376.98|4376.98|0
1723533330000|2024-08-13 07:15:30|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1723533350000|2024-08-13 07:15:50|4376.25|4376.25|4374.5|4374.5|4376.25|4376.25|4374.5|4374.5|0
1723533360000|2024-08-13 07:16:00|4374.36|4374.36|4374.84|4374.84|4375.18|4375.18|4374.26|4374.26|0
1723533370000|2024-08-13 07:16:10|4374.94|4374.94|4375.56|4375.56|4375.56|4375.56|4374.94|4374.94|0
1723533380000|2024-08-13 07:16:20|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1723533390000|2024-08-13 07:16:30|4375.6|4375.6|4375.86|4375.86|4375.89|4375.89|4375.6|4375.6|0
1723533400000|2024-08-13 07:16:40|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1723533410000|2024-08-13 07:16:50|4377.02|4377.02|4377.35|4377.35|4377.35|4377.35|4377.02|4377.02|0
1723533420000|2024-08-13 07:17:00|4377.93|4377.93|4378.51|4378.51|4378.51|4378.51|4377.93|4377.93|0
1723533430000|2024-08-13 07:17:10|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1723533440000|2024-08-13 07:17:20|4378.29|4378.29|4379.2|4379.2|4379.2|4379.2|4378.29|4378.29|0
1723533450000|2024-08-13 07:17:30|4378.91|4378.91|4378.43|4378.43|4379.01|4379.01|4378.43|4378.43|0
1723533460000|2024-08-13 07:17:40|4378.26|4378.26|4377.27|4377.27|4378.26|4378.26|4377.11|4377.11|0
1723533470000|2024-08-13 07:17:50|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1723533480000|2024-08-13 07:18:00|4377.2|4377.2|4377.53|4377.53|4377.53|4377.53|4377.2|4377.2|0
1723533490000|2024-08-13 07:18:10|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1723533500000|2024-08-13 07:18:20|4378.64|4378.64|4378.48|4378.48|4378.64|4378.64|4378.48|4378.48|0
1723533510000|2024-08-13 07:18:30|4378.39|4378.39|4378.26|4378.26|4378.39|4378.39|4378.26|4378.26|0
1723533520000|2024-08-13 07:18:40|4377.93|4377.93|4377.69|4377.69|4377.93|4377.93|4377.6|4377.6|0
1723533530000|2024-08-13 07:18:50|4377.6|4377.6|4376.44|4376.44|4377.6|4377.6|4376.44|4376.44|0
1723533540000|2024-08-13 07:19:00|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1723533550000|2024-08-13 07:19:10|4375.9|4375.9|4376.33|4376.33|4376.47|4376.47|4375.9|4375.9|0
1723533560000|2024-08-13 07:19:20|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1723533570000|2024-08-13 07:19:30|4375.13|4375.13|4374.22|4374.22|4375.13|4375.13|4374.22|4374.22|0
1723533590000|2024-08-13 07:19:50|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1723533600000|2024-08-13 07:20:00|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1723533620000|2024-08-13 07:20:20|4374.73|4374.73|4374.52|4374.52|4374.73|4374.73|4374.35|4374.35|0
1723533630000|2024-08-13 07:20:30|4374.68|4374.68|4375.48|4375.48|4375.48|4375.48|4374.68|4374.68|0
1723533640000|2024-08-13 07:20:40|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1723533650000|2024-08-13 07:20:50|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1723533660000|2024-08-13 07:21:00|4374.96|4374.96|4374.79|4374.79|4374.96|4374.96|4374.79|4374.79|0
1723533680000|2024-08-13 07:21:20|4374.96|4374.96|4375.12|4375.12|4375.12|4375.12|4374.96|4374.96|0
1723533690000|2024-08-13 07:21:30|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1723533700000|2024-08-13 07:21:40|4374.75|4374.75|4375.84|4375.84|4375.84|4375.84|4374.75|4374.75|0
1723533710000|2024-08-13 07:21:50|4375.88|4375.88|4375.86|4375.86|4376.03|4376.03|4375.86|4375.86|0
1723533720000|2024-08-13 07:22:00|4375.7|4375.7|4374.88|4374.88|4375.7|4375.7|4374.88|4374.88|0
1723533740000|2024-08-13 07:22:20|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1723533750000|2024-08-13 07:22:30|4373.97|4373.97|4373.56|4373.56|4373.97|4373.97|4373.39|4373.39|0
1723533760000|2024-08-13 07:22:40|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1723533780000|2024-08-13 07:23:00|4373.44|4373.44|4373.34|4373.34|4373.44|4373.44|4373.34|4373.34|0
1723533790000|2024-08-13 07:23:10|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1723533820000|2024-08-13 07:23:40|4373.46|4373.46|4374.95|4374.95|4375.04|4375.04|4373.46|4373.46|0
1723533830000|2024-08-13 07:23:50|4375.11|4375.11|4374.13|4374.13|4375.11|4375.11|4374.13|4374.13|0
1723533840000|2024-08-13 07:24:00|4374.04|4374.04|4374.23|4374.23|4374.23|4374.23|4373.99|4373.99|0
1723533850000|2024-08-13 07:24:10|4374.27|4374.27|4374.32|4374.32|4374.32|4374.32|4374.23|4374.23|0
1723533860000|2024-08-13 07:24:20|4374.37|4374.37|4374.95|4374.95|4374.95|4374.95|4374.37|4374.37|0
1723533870000|2024-08-13 07:24:30|4375.04|4375.04|4375.75|4375.75|4375.75|4375.75|4375.04|4375.04|0
1723533890000|2024-08-13 07:24:50|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1723533900000|2024-08-13 07:25:00|4375.33|4375.33|4375.93|4375.93|4375.93|4375.93|4375.33|4375.33|0
1723533910000|2024-08-13 07:25:10|4375.76|4375.76|4376.17|4376.17|4376.34|4376.34|4375.76|4375.76|0
1723533920000|2024-08-13 07:25:20|4375.68|4375.68|4374.52|4374.52|4375.68|4375.68|4374.52|4374.52|0
1723533930000|2024-08-13 07:25:30|4374.42|4374.42|4374.33|4374.33|4374.42|4374.42|4374.33|4374.33|0
1723533940000|2024-08-13 07:25:40|4374.24|4374.24|4374.88|4374.88|4374.88|4374.88|4374.24|4374.24|0
1723533950000|2024-08-13 07:25:50|4374.63|4374.63|4375.03|4375.03|4375.03|4375.03|4374.45|4374.45|0
1723533970000|2024-08-13 07:26:10|4374.98|4374.98|4375.63|4375.63|4375.63|4375.63|4374.98|4374.98|0
1723533990000|2024-08-13 07:26:30|4375.05|4375.05|4373.91|4373.91|4375.06|4375.06|4373.91|4373.91|0
1723534000000|2024-08-13 07:26:40|4374.07|4374.07|4374|4374|4374.07|4374.07|4374|4374|0
1723534010000|2024-08-13 07:26:50|4374.1|4374.1|4375.01|4375.01|4375.01|4375.01|4374.1|4374.1|0
1723534020000|2024-08-13 07:27:00|4374.43|4374.43|4374.62|4374.62|4374.62|4374.62|4374.43|4374.43|0
1723534030000|2024-08-13 07:27:10|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1723534040000|2024-08-13 07:27:20|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1723534050000|2024-08-13 07:27:30|4374.81|4374.81|4374.95|4374.95|4374.95|4374.95|4374.81|4374.81|0
1723534100000|2024-08-13 07:28:20|4374.71|4374.71|4374.93|4374.93|4374.93|4374.93|4374.71|4374.71|0
1723534110000|2024-08-13 07:28:30|4375.42|4375.42|4375.59|4375.59|4375.59|4375.59|4375.42|4375.42|0
1723534120000|2024-08-13 07:28:40|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1723534130000|2024-08-13 07:28:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1723534140000|2024-08-13 07:29:00|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1723534160000|2024-08-13 07:29:20|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1723534170000|2024-08-13 07:29:30|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1723534190000|2024-08-13 07:29:50|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1723534200000|2024-08-13 07:30:00|4375.97|4375.97|4377.4|4377.4|4377.4|4377.4|4375.97|4375.97|0
1723534210000|2024-08-13 07:30:10|4377.57|4377.57|4378.09|4378.09|4378.09|4378.09|4377.57|4377.57|0
1723534220000|2024-08-13 07:30:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1723534230000|2024-08-13 07:30:30|4379.06|4379.06|4379.44|4379.44|4379.49|4379.49|4379.06|4379.06|0
1723534240000|2024-08-13 07:30:40|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1723534250000|2024-08-13 07:30:50|4379.44|4379.44|4379.25|4379.25|4379.44|4379.44|4379.25|4379.25|0
1723534260000|2024-08-13 07:31:00|4378.92|4378.92|4377.01|4377.01|4378.92|4378.92|4376.93|4376.93|0
1723534280000|2024-08-13 07:31:20|4377.83|4377.83|4377.67|4377.67|4378|4378|4377.67|4377.67|0
1723534290000|2024-08-13 07:31:30|4377.83|4377.83|4376.92|4376.92|4377.83|4377.83|4376.92|4376.92|0
1723534300000|2024-08-13 07:31:40|4376.59|4376.59|4374.94|4374.94|4376.59|4376.59|4374.94|4374.94|0
1723534310000|2024-08-13 07:31:50|4374.75|4374.75|4374.56|4374.56|4374.75|4374.75|4374.56|4374.56|0
1723534320000|2024-08-13 07:32:00|4373.98|4373.98|4374.23|4374.23|4374.56|4374.56|4373.98|4373.98|0
1723534350000|2024-08-13 07:32:30|4374.06|4374.06|4373.48|4373.48|4374.06|4374.06|4373.48|4373.48|0
1723534360000|2024-08-13 07:32:40|4373.15|4373.15|4373.73|4373.73|4373.73|4373.73|4373.15|4373.15|0
1723534370000|2024-08-13 07:32:50|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1723534390000|2024-08-13 07:33:10|4373.23|4373.23|4373.06|4373.06|4373.23|4373.23|4372.89|4372.89|0
1723534400000|2024-08-13 07:33:20|4373.23|4373.23|4374.69|4374.69|4374.69|4374.69|4373.23|4373.23|0
1723534420000|2024-08-13 07:33:40|4374.55|4374.55|4374.67|4374.67|4374.67|4374.67|4374.5|4374.5|0
1723534440000|2024-08-13 07:34:00|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1723534480000|2024-08-13 07:34:40|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1723534490000|2024-08-13 07:34:50|4374.4|4374.4|4374.32|4374.32|4374.4|4374.4|4374.32|4374.32|0
1723534500000|2024-08-13 07:35:00|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1723534510000|2024-08-13 07:35:10|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1723534530000|2024-08-13 07:35:30|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1723534540000|2024-08-13 07:35:40|4374.73|4374.73|4374.54|4374.54|4374.73|4374.73|4374.54|4374.54|0
1723534560000|2024-08-13 07:36:00|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1723534570000|2024-08-13 07:36:10|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|0
1723534580000|2024-08-13 07:36:20|4373.72|4373.72|4373.89|4373.89|4373.89|4373.89|4373.72|4373.72|0
1723534590000|2024-08-13 07:36:30|4373.99|4373.99|4374.56|4374.56|4374.56|4374.56|4373.99|4373.99|0
1723534600000|2024-08-13 07:36:40|4373.99|4373.99|4374.31|4374.31|4374.31|4374.31|4373.99|4373.99|0
1723534610000|2024-08-13 07:36:50|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1723534620000|2024-08-13 07:37:00|4374.56|4374.56|4373.4|4373.4|4374.56|4374.56|4372.82|4372.82|0
1723534630000|2024-08-13 07:37:10|4373.23|4373.23|4373.48|4373.48|4373.48|4373.48|4372.9|4372.9|0
1723534650000|2024-08-13 07:37:30|4372.9|4372.9|4372.85|4372.85|4372.9|4372.9|4372.85|4372.85|0
1723534680000|2024-08-13 07:38:00|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1723534690000|2024-08-13 07:38:10|4372.96|4372.96|4373.11|4373.11|4373.11|4373.11|4372.96|4372.96|0
1723534700000|2024-08-13 07:38:20|4372.94|4372.94|4371.45|4371.45|4372.94|4372.94|4371.45|4371.45|0
1723534710000|2024-08-13 07:38:30|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1723534730000|2024-08-13 07:38:50|4372.2|4372.2|4371.67|4371.67|4372.2|4372.2|4371.45|4371.45|0
1723534740000|2024-08-13 07:39:00|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1723534760000|2024-08-13 07:39:20|4371.67|4371.67|4371.83|4371.83|4371.83|4371.83|4371.67|4371.67|0
1723534770000|2024-08-13 07:39:30|4371.5|4371.5|4371.26|4371.26|4371.5|4371.5|4371.17|4371.17|0
1723534780000|2024-08-13 07:39:40|4371.09|4371.09|4370.88|4370.88|4371.09|4371.09|4370.88|4370.88|0
1723534790000|2024-08-13 07:39:50|4370.3|4370.3|4370.46|4370.46|4370.46|4370.46|4370.3|4370.3|0
1723534800000|2024-08-13 07:40:00|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1723534810000|2024-08-13 07:40:10|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1723534820000|2024-08-13 07:40:20|4370.61|4370.61|4371.19|4371.19|4371.19|4371.19|4370.61|4370.61|0
1723534840000|2024-08-13 07:40:40|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|0
1723534850000|2024-08-13 07:40:50|4372.1|4372.1|4372.59|4372.59|4372.59|4372.59|4372.1|4372.1|0
1723534860000|2024-08-13 07:41:00|4372.01|4372.01|4371.9|4371.9|4372.16|4372.16|4371.9|4371.9|0
1723534880000|2024-08-13 07:41:20|4372.06|4372.06|4371.9|4371.9|4372.06|4372.06|4371.9|4371.9|0
1723534900000|2024-08-13 07:41:40|4371.85|4371.85|4371.8|4371.8|4371.85|4371.85|4371.8|4371.8|0
1723534910000|2024-08-13 07:41:50|4371.57|4371.57|4371.74|4371.74|4371.74|4371.74|4371.57|4371.57|0
1723534920000|2024-08-13 07:42:00|4371.57|4371.57|4370.99|4370.99|4371.57|4371.57|4370.99|4370.99|0
1723534930000|2024-08-13 07:42:10|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1723534950000|2024-08-13 07:42:30|4371.02|4371.02|4371.59|4371.59|4371.59|4371.59|4371.02|4371.02|0
1723534960000|2024-08-13 07:42:40|4371.64|4371.64|4372.6|4372.6|4372.6|4372.6|4371.64|4371.64|0
1723534970000|2024-08-13 07:42:50|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723535010000|2024-08-13 07:43:30|4373.1|4373.1|4373.67|4373.67|4373.67|4373.67|4373.1|4373.1|0
1723535020000|2024-08-13 07:43:40|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1723535030000|2024-08-13 07:43:50|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|0
1723535040000|2024-08-13 07:44:00|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|0
1723535050000|2024-08-13 07:44:10|4374.61|4374.61|4374.69|4374.69|4374.69|4374.69|4374.61|4374.61|0
1723535060000|2024-08-13 07:44:20|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|0
1723535080000|2024-08-13 07:44:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1723535090000|2024-08-13 07:44:50|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1723535140000|2024-08-13 07:45:40|4375.67|4375.67|4376.41|4376.41|4376.41|4376.41|4375.67|4375.67|0
1723535150000|2024-08-13 07:45:50|4376.58|4376.58|4376.41|4376.41|4376.58|4376.58|4376.41|4376.41|0
1723535160000|2024-08-13 07:46:00|4376.59|4376.59|4376.8|4376.8|4376.8|4376.8|4376.47|4376.47|0
1723535180000|2024-08-13 07:46:20|4376.85|4376.85|4376.89|4376.89|4376.89|4376.89|4376.85|4376.85|0
1723535190000|2024-08-13 07:46:30|4376.8|4376.8|4376.75|4376.75|4376.8|4376.8|4376.75|4376.75|0
1723535200000|2024-08-13 07:46:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1723535210000|2024-08-13 07:46:50|4378.07|4378.07|4378.57|4378.57|4378.57|4378.57|4378.07|4378.07|0
1723535220000|2024-08-13 07:47:00|4378.4|4378.4|4378.57|4378.57|4378.57|4378.57|4378.4|4378.4|0
1723535230000|2024-08-13 07:47:10|4378.72|4378.72|4378.56|4378.56|4378.72|4378.72|4378.56|4378.56|0
1723535240000|2024-08-13 07:47:20|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1723535250000|2024-08-13 07:47:30|4378.82|4378.82|4378.72|4378.72|4378.82|4378.82|4378.72|4378.72|0
1723535270000|2024-08-13 07:47:50|4378.78|4378.78|4378.83|4378.83|4378.83|4378.83|4378.78|4378.78|0
1723535290000|2024-08-13 07:48:10|4378.99|4378.99|4379.21|4379.21|4379.21|4379.21|4378.99|4378.99|0
1723535300000|2024-08-13 07:48:20|4379.15|4379.15|4379.02|4379.02|4379.15|4379.15|4379.01|4379.01|0
1723535310000|2024-08-13 07:48:30|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1723535340000|2024-08-13 07:49:00|4378.25|4378.25|4377.12|4377.12|4378.44|4378.44|4376.54|4376.54|0
1723535360000|2024-08-13 07:49:20|4377.02|4377.02|4376.94|4376.94|4377.02|4377.02|4376.61|4376.61|0
1723535370000|2024-08-13 07:49:30|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1723535380000|2024-08-13 07:49:40|4376.19|4376.19|4376.15|4376.15|4376.19|4376.19|4376.15|4376.15|0
1723535400000|2024-08-13 07:50:00|4376.2|4376.2|4376.53|4376.53|4376.53|4376.53|4376.2|4376.2|0
1723535410000|2024-08-13 07:50:10|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1723535420000|2024-08-13 07:50:20|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1723535430000|2024-08-13 07:50:30|4377|4377|4377|4377|4377|4377|4377|4377|0
1723535440000|2024-08-13 07:50:40|4376.51|4376.51|4376.99|4376.99|4376.99|4376.99|4376.41|4376.41|0
1723535460000|2024-08-13 07:51:00|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1723535470000|2024-08-13 07:51:10|4376.85|4376.85|4376.68|4376.68|4376.85|4376.85|4376.68|4376.68|0
1723535480000|2024-08-13 07:51:20|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1723535490000|2024-08-13 07:51:30|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1723535510000|2024-08-13 07:51:50|4376.35|4376.35|4377.38|4377.38|4377.54|4377.54|4376.3|4376.3|0
1723535560000|2024-08-13 07:52:40|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1723535570000|2024-08-13 07:52:50|4377.57|4377.57|4377.7|4377.7|4377.7|4377.7|4377.37|4377.37|0
1723535580000|2024-08-13 07:53:00|4377.79|4377.79|4377.74|4377.74|4377.79|4377.79|4377.74|4377.74|0
1723535630000|2024-08-13 07:53:50|4377.78|4377.78|4377.95|4377.95|4377.95|4377.95|4377.78|4377.78|0
1723535670000|2024-08-13 07:54:30|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1723535680000|2024-08-13 07:54:40|4377.95|4377.95|4378.11|4378.11|4378.11|4378.11|4377.95|4377.95|0
1723535700000|2024-08-13 07:55:00|4378.28|4378.28|4378.44|4378.44|4378.44|4378.44|4378.28|4378.28|0
1723535710000|2024-08-13 07:55:10|4378.25|4378.25|4378.2|4378.2|4378.25|4378.25|4378.2|4378.2|0
1723535730000|2024-08-13 07:55:30|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1723535740000|2024-08-13 07:55:40|4378.64|4378.64|4378.14|4378.14|4378.64|4378.64|4378.14|4378.14|0
1723535750000|2024-08-13 07:55:50|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1723535770000|2024-08-13 07:56:10|4377.52|4377.52|4377.35|4377.35|4377.52|4377.52|4377.35|4377.35|0
1723535800000|2024-08-13 07:56:40|4377.19|4377.19|4376.61|4376.61|4377.19|4377.19|4376.61|4376.61|0
1723535810000|2024-08-13 07:56:50|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.11|4376.11|0
1723535820000|2024-08-13 07:57:00|4375.95|4375.95|4375.37|4375.37|4375.95|4375.95|4375.2|4375.2|0
1723535870000|2024-08-13 07:57:50|4374.79|4374.79|4374.62|4374.62|4374.79|4374.79|4374.62|4374.62|0
1723535880000|2024-08-13 07:58:00|4374.67|4374.67|4374.58|4374.58|4374.67|4374.67|4374.58|4374.58|0
1723535900000|2024-08-13 07:58:20|4374.53|4374.53|4375.64|4375.64|4375.64|4375.64|4374.41|4374.41|0
1723535910000|2024-08-13 07:58:30|4375.59|4375.59|4375.7|4375.7|4375.7|4375.7|4375.59|4375.59|0
1723535920000|2024-08-13 07:58:40|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1723535940000|2024-08-13 07:59:00|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1723535960000|2024-08-13 07:59:20|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1723535970000|2024-08-13 07:59:30|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1723535980000|2024-08-13 07:59:40|4375.46|4375.46|4375.32|4375.32|4375.46|4375.46|4374.99|4374.99|0
1723535990000|2024-08-13 07:59:50|4375.28|4375.28|4375.77|4375.77|4375.77|4375.77|4375.28|4375.28|0
1723536000000|2024-08-13 08:00:00|4375.61|4375.61|4374.33|4374.33|4375.61|4375.61|4374.28|4374.28|0
1723536010000|2024-08-13 08:00:10|4374.17|4374.17|4373.82|4373.82|4374.17|4374.17|4373.82|4373.82|0
1723536020000|2024-08-13 08:00:20|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1723536030000|2024-08-13 08:00:30|4374.98|4374.98|4375.56|4375.56|4375.56|4375.56|4374.98|4374.98|0
1723536060000|2024-08-13 08:01:00|4376.14|4376.14|4376.3|4376.3|4376.3|4376.3|4376.14|4376.14|0
1723536070000|2024-08-13 08:01:10|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1723536080000|2024-08-13 08:01:20|4376.55|4376.55|4376.88|4376.88|4376.88|4376.88|4376.55|4376.55|0
1723536090000|2024-08-13 08:01:30|4377.12|4377.12|4377.13|4377.13|4377.22|4377.22|4377.12|4377.12|0
1723536100000|2024-08-13 08:01:40|4377.28|4377.28|4377.47|4377.47|4377.52|4377.52|4377.28|4377.28|0
1723536110000|2024-08-13 08:01:50|4377.14|4377.14|4377.3|4377.3|4377.3|4377.3|4377.14|4377.14|0
1723536140000|2024-08-13 08:02:20|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1723536170000|2024-08-13 08:02:50|4377.42|4377.42|4377.05|4377.05|4377.52|4377.52|4376.89|4376.89|0
1723536180000|2024-08-13 08:03:00|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1723536190000|2024-08-13 08:03:10|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1723536200000|2024-08-13 08:03:20|4376.81|4376.81|4376.4|4376.4|4376.97|4376.97|4376.23|4376.23|0
1723536210000|2024-08-13 08:03:30|4376.06|4376.06|4375.6|4375.6|4376.23|4376.23|4375.6|4375.6|0
1723536220000|2024-08-13 08:03:40|4375.51|4375.51|4375.6|4375.6|4375.6|4375.6|4375.51|4375.51|0
1723536230000|2024-08-13 08:03:50|4375.69|4375.69|4374.12|4374.12|4375.69|4375.69|4374.12|4374.12|0
1723536240000|2024-08-13 08:04:00|4374.86|4374.86|4375.53|4375.53|4375.53|4375.53|4374.86|4374.86|0
1723536250000|2024-08-13 08:04:10|4375.48|4375.48|4376.07|4376.07|4376.07|4376.07|4375.48|4375.48|0
1723536260000|2024-08-13 08:04:20|4376.02|4376.02|4376.21|4376.21|4376.21|4376.21|4375.88|4375.88|0
1723536270000|2024-08-13 08:04:30|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1723536280000|2024-08-13 08:04:40|4376.78|4376.78|4376.73|4376.73|4376.78|4376.78|4376.73|4376.73|0
1723536290000|2024-08-13 08:04:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1723536300000|2024-08-13 08:05:00|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1723536310000|2024-08-13 08:05:10|4376.78|4376.78|4376.83|4376.83|4376.83|4376.83|4376.78|4376.78|0
1723536320000|2024-08-13 08:05:20|4377.42|4377.42|4378.08|4378.08|4378.08|4378.08|4377.42|4377.42|0
1723536330000|2024-08-13 08:05:30|4378.25|4378.25|4377.92|4377.92|4378.25|4378.25|4377.92|4377.92|0
1723536350000|2024-08-13 08:05:50|4377.86|4377.86|4377.12|4377.12|4377.86|4377.86|4377.12|4377.12|0
1723536360000|2024-08-13 08:06:00|4376.95|4376.95|4376.04|4376.04|4376.95|4376.95|4376.04|4376.04|0
1723536390000|2024-08-13 08:06:30|4375.95|4375.95|4375.52|4375.52|4376.1|4376.1|4375.52|4375.52|0
1723536400000|2024-08-13 08:06:40|4375.19|4375.19|4375.68|4375.68|4375.77|4375.77|4375.19|4375.19|0
1723536410000|2024-08-13 08:06:50|4375.49|4375.49|4375.16|4375.16|4375.49|4375.49|4375.16|4375.16|0
1723536420000|2024-08-13 08:07:00|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1723536430000|2024-08-13 08:07:10|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1723536440000|2024-08-13 08:07:20|4374.68|4374.68|4374.72|4374.72|4374.72|4374.72|4374.68|4374.68|0
1723536450000|2024-08-13 08:07:30|4374.15|4374.15|4374.15|4374.15|4374.31|4374.31|4374.15|4374.15|0
1723536470000|2024-08-13 08:07:50|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1723536500000|2024-08-13 08:08:20|4374.07|4374.07|4374.09|4374.09|4374.24|4374.24|4374.07|4374.07|0
1723536510000|2024-08-13 08:08:30|4374.14|4374.14|4374.24|4374.24|4374.24|4374.24|4374.14|4374.14|0
1723536530000|2024-08-13 08:08:50|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1723536540000|2024-08-13 08:09:00|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1723536560000|2024-08-13 08:09:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1723536570000|2024-08-13 08:09:30|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1723536580000|2024-08-13 08:09:40|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1723536590000|2024-08-13 08:09:50|4376.32|4376.32|4376.15|4376.15|4376.32|4376.32|4376.15|4376.15|0
1723536630000|2024-08-13 08:10:30|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1723536650000|2024-08-13 08:10:50|4376.08|4376.08|4375.46|4375.46|4376.08|4376.08|4375.13|4375.13|0
1723536660000|2024-08-13 08:11:00|4375.13|4375.13|4375.29|4375.29|4375.29|4375.29|4375.13|4375.13|0
1723536680000|2024-08-13 08:11:20|4375.2|4375.2|4375.1|4375.1|4375.2|4375.2|4375.1|4375.1|0
1723536710000|2024-08-13 08:11:50|4374.93|4374.93|4375.1|4375.1|4375.1|4375.1|4374.93|4374.93|0
1723536720000|2024-08-13 08:12:00|4375.27|4375.27|4375.1|4375.1|4375.27|4375.27|4375.1|4375.1|0
1723536730000|2024-08-13 08:12:10|4375.05|4375.05|4375.1|4375.1|4375.1|4375.1|4375.05|4375.05|0
1723536750000|2024-08-13 08:12:30|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1723536760000|2024-08-13 08:12:40|4375.51|4375.51|4375.68|4375.68|4375.68|4375.68|4375.51|4375.51|0
1723536770000|2024-08-13 08:12:50|4375.84|4375.84|4375.68|4375.68|4375.84|4375.84|4375.68|4375.68|0
1723536780000|2024-08-13 08:13:00|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1723536800000|2024-08-13 08:13:20|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1723536820000|2024-08-13 08:13:40|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1723536850000|2024-08-13 08:14:10|4376|4376|4376|4376|4376|4376|4376|4376|0
1723536860000|2024-08-13 08:14:20|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|0
1723536870000|2024-08-13 08:14:30|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1723536890000|2024-08-13 08:14:50|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1723536900000|2024-08-13 08:15:00|4375.74|4375.74|4375.69|4375.69|4375.74|4375.74|4375.69|4375.69|0
1723536910000|2024-08-13 08:15:10|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1723536930000|2024-08-13 08:15:30|4376.31|4376.31|4376.27|4376.27|4376.31|4376.31|4376.27|4376.27|0
1723536940000|2024-08-13 08:15:40|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1723536950000|2024-08-13 08:15:50|4376.12|4376.12|4375.54|4375.54|4376.12|4376.12|4375.54|4375.54|0
1723536960000|2024-08-13 08:16:00|4375.38|4375.38|4375.21|4375.21|4375.38|4375.38|4375.21|4375.21|0
1723536970000|2024-08-13 08:16:10|4375.38|4375.38|4375.54|4375.54|4375.54|4375.54|4375.38|4375.38|0
1723536980000|2024-08-13 08:16:20|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1723537000000|2024-08-13 08:16:40|4375.39|4375.39|4375.48|4375.48|4375.48|4375.48|4375.39|4375.39|0
1723537010000|2024-08-13 08:16:50|4375.15|4375.15|4375.31|4375.31|4375.31|4375.31|4375.15|4375.15|0
1723537020000|2024-08-13 08:17:00|4375.03|4375.03|4375.02|4375.02|4375.03|4375.03|4375|4375|0
1723537030000|2024-08-13 08:17:10|4376.18|4376.18|4375.85|4375.85|4376.18|4376.18|4375.85|4375.85|0
1723537040000|2024-08-13 08:17:20|4375.8|4375.8|4376.38|4376.38|4376.38|4376.38|4375.8|4375.8|0
1723537050000|2024-08-13 08:17:30|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723537070000|2024-08-13 08:17:50|4376.03|4376.03|4376.19|4376.19|4376.19|4376.19|4376.03|4376.03|0
1723537080000|2024-08-13 08:18:00|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1723537090000|2024-08-13 08:18:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723537100000|2024-08-13 08:18:20|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|0
1723537110000|2024-08-13 08:18:30|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1723537120000|2024-08-13 08:18:40|4375.55|4375.55|4376.12|4376.12|4376.12|4376.12|4375.55|4375.55|0
1723537130000|2024-08-13 08:18:50|4376.7|4376.7|4376.75|4376.75|4376.75|4376.75|4376.7|4376.7|0
1723537150000|2024-08-13 08:19:10|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1723537160000|2024-08-13 08:19:20|4376.65|4376.65|4376.99|4376.99|4376.99|4376.99|4376.65|4376.65|0
1723537170000|2024-08-13 08:19:30|4376.82|4376.82|4377.98|4377.98|4377.98|4377.98|4376.82|4376.82|0
1723537180000|2024-08-13 08:19:40|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1723537190000|2024-08-13 08:19:50|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1723537200000|2024-08-13 08:20:00|4376.67|4376.67|4376.18|4376.18|4376.67|4376.67|4376.09|4376.09|0
1723537220000|2024-08-13 08:20:20|4376.13|4376.13|4376.44|4376.44|4376.44|4376.44|4376.13|4376.13|0
1723537240000|2024-08-13 08:20:40|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1723537250000|2024-08-13 08:20:50|4376.65|4376.65|4377.28|4377.28|4377.28|4377.28|4376.65|4376.65|0
1723537270000|2024-08-13 08:21:10|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1723537300000|2024-08-13 08:21:40|4377.18|4377.18|4377.02|4377.02|4377.18|4377.18|4377.02|4377.02|0
1723537310000|2024-08-13 08:21:50|4376.92|4376.92|4376.75|4376.75|4376.92|4376.92|4376.75|4376.75|0
1723537320000|2024-08-13 08:22:00|4376.61|4376.61|4376.79|4376.79|4376.96|4376.96|4376.61|4376.61|0
1723537330000|2024-08-13 08:22:10|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1723537340000|2024-08-13 08:22:20|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1723537370000|2024-08-13 08:22:50|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723537380000|2024-08-13 08:23:00|4376.05|4376.05|4376.19|4376.19|4376.19|4376.19|4376.05|4376.05|0
1723537390000|2024-08-13 08:23:10|4376.09|4376.09|4375.51|4375.51|4376.09|4376.09|4375.18|4375.18|0
1723537400000|2024-08-13 08:23:20|4376.09|4376.09|4375.58|4375.58|4376.09|4376.09|4375.58|4375.58|0
1723537410000|2024-08-13 08:23:30|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1723537430000|2024-08-13 08:23:50|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1723537470000|2024-08-13 08:24:30|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1723537490000|2024-08-13 08:24:50|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723537510000|2024-08-13 08:25:10|4375.86|4375.86|4376.69|4376.69|4376.69|4376.69|4375.86|4375.86|0
1723537550000|2024-08-13 08:25:50|4376.53|4376.53|4376.51|4376.51|4376.53|4376.53|4376.51|4376.51|0
1723537560000|2024-08-13 08:26:00|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1723537580000|2024-08-13 08:26:20|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1723537590000|2024-08-13 08:26:30|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1723537610000|2024-08-13 08:26:50|4377.35|4377.35|4377.19|4377.19|4377.35|4377.35|4377.19|4377.19|0
1723537620000|2024-08-13 08:27:00|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1723537630000|2024-08-13 08:27:10|4376.66|4376.66|4376.08|4376.08|4376.66|4376.66|4376.08|4376.08|0
1723537640000|2024-08-13 08:27:20|4376.03|4376.03|4375.86|4375.86|4376.03|4376.03|4375.86|4375.86|0
1723537660000|2024-08-13 08:27:40|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1723537700000|2024-08-13 08:28:20|4376.05|4376.05|4375.72|4375.72|4376.05|4376.05|4375.72|4375.72|0
1723537710000|2024-08-13 08:28:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1723537740000|2024-08-13 08:29:00|4374.98|4374.98|4374.81|4374.81|4374.98|4374.98|4374.81|4374.81|0
1723537760000|2024-08-13 08:29:20|4374.86|4374.86|4375.02|4375.02|4375.02|4375.02|4374.86|4374.86|0
1723537790000|2024-08-13 08:29:50|4374.98|4374.98|4375.65|4375.65|4375.65|4375.65|4374.98|4374.98|0
1723537800000|2024-08-13 08:30:00|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1723537810000|2024-08-13 08:30:10|4375.53|4375.53|4375.7|4375.7|4375.7|4375.7|4375.53|4375.53|0
1723537820000|2024-08-13 08:30:20|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1723537830000|2024-08-13 08:30:30|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1723537840000|2024-08-13 08:30:40|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1723537850000|2024-08-13 08:30:50|4375.22|4375.22|4375.35|4375.35|4375.35|4375.35|4375.18|4375.18|0
1723537860000|2024-08-13 08:31:00|4375.68|4375.68|4375.35|4375.35|4375.68|4375.68|4375.35|4375.35|0
1723537870000|2024-08-13 08:31:10|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1723537880000|2024-08-13 08:31:20|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1723537900000|2024-08-13 08:31:40|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1723537920000|2024-08-13 08:32:00|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1723537930000|2024-08-13 08:32:10|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1723537940000|2024-08-13 08:32:20|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1723537960000|2024-08-13 08:32:40|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1723537990000|2024-08-13 08:33:10|4373.64|4373.64|4374.09|4374.09|4374.14|4374.14|4373.64|4373.64|0
1723538000000|2024-08-13 08:33:20|4374.19|4374.19|4375.65|4375.65|4375.65|4375.65|4374.19|4374.19|0
1723538020000|2024-08-13 08:33:40|4375.68|4375.68|4375.53|4375.53|4375.68|4375.68|4375.53|4375.53|0
1723538030000|2024-08-13 08:33:50|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1723538050000|2024-08-13 08:34:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723538060000|2024-08-13 08:34:20|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1723538080000|2024-08-13 08:34:40|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1723538110000|2024-08-13 08:35:10|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1723538120000|2024-08-13 08:35:20|4376.85|4376.85|4376.11|4376.11|4376.85|4376.85|4376.11|4376.11|0
1723538130000|2024-08-13 08:35:30|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1723538140000|2024-08-13 08:35:40|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|0
1723538150000|2024-08-13 08:35:50|4375.87|4375.87|4376.37|4376.37|4376.37|4376.37|4375.87|4375.87|0
1723538200000|2024-08-13 08:36:40|4376.52|4376.52|4376.46|4376.46|4376.52|4376.52|4376.46|4376.46|0
1723538210000|2024-08-13 08:36:50|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1723538230000|2024-08-13 08:37:10|4376.29|4376.29|4374.55|4374.55|4376.29|4376.29|4374.55|4374.55|0
1723538260000|2024-08-13 08:37:40|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1723538270000|2024-08-13 08:37:50|4374.37|4374.37|4374.45|4374.45|4374.45|4374.45|4374.29|4374.29|0
1723538290000|2024-08-13 08:38:10|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1723538300000|2024-08-13 08:38:20|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1723538310000|2024-08-13 08:38:30|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1723538320000|2024-08-13 08:38:40|4375.36|4375.36|4376.1|4376.1|4376.1|4376.1|4375.36|4375.36|0
1723538330000|2024-08-13 08:38:50|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1723538340000|2024-08-13 08:39:00|4376.24|4376.24|4376.57|4376.57|4376.57|4376.57|4376.24|4376.24|0
1723538360000|2024-08-13 08:39:20|4376.62|4376.62|4376.66|4376.66|4376.66|4376.66|4376.62|4376.62|0
1723538380000|2024-08-13 08:39:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1723538390000|2024-08-13 08:39:50|4375.92|4375.92|4377.24|4377.24|4377.24|4377.24|4375.92|4375.92|0
1723538400000|2024-08-13 08:40:00|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1723538410000|2024-08-13 08:40:10|4376.5|4376.5|4376.17|4376.17|4376.5|4376.5|4376.17|4376.17|0
1723538420000|2024-08-13 08:40:20|4375.59|4375.59|4375.64|4375.64|4375.64|4375.64|4375.59|4375.59|0
1723538460000|2024-08-13 08:41:00|4375.72|4375.72|4375.65|4375.65|4375.72|4375.72|4375.65|4375.65|0
1723538470000|2024-08-13 08:41:10|4375.7|4375.7|4375.75|4375.75|4375.75|4375.75|4375.7|4375.7|0
1723538510000|2024-08-13 08:41:50|4375.7|4375.7|4376.03|4376.03|4376.03|4376.03|4375.7|4375.7|0
1723538530000|2024-08-13 08:42:10|4375.45|4375.45|4376.61|4376.61|4376.61|4376.61|4375.45|4375.45|0
1723538540000|2024-08-13 08:42:20|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1723538560000|2024-08-13 08:42:40|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1723538580000|2024-08-13 08:43:00|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1723538620000|2024-08-13 08:43:40|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1723538640000|2024-08-13 08:44:00|4376|4376|4375.92|4375.92|4376|4376|4375.92|4375.92|0
1723538660000|2024-08-13 08:44:20|4376.25|4376.25|4376.09|4376.09|4376.25|4376.25|4376.09|4376.09|0
1723538680000|2024-08-13 08:44:40|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1723538690000|2024-08-13 08:44:50|4376.18|4376.18|4376.35|4376.35|4376.35|4376.35|4376.18|4376.18|0
1723538700000|2024-08-13 08:45:00|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1723538720000|2024-08-13 08:45:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1723538760000|2024-08-13 08:46:00|4376.42|4376.42|4376.79|4376.79|4376.79|4376.79|4376.42|4376.42|0
1723538770000|2024-08-13 08:46:10|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1723538780000|2024-08-13 08:46:20|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1723538800000|2024-08-13 08:46:40|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.38|4376.38|0
1723538820000|2024-08-13 08:47:00|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1723538830000|2024-08-13 08:47:10|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1723538840000|2024-08-13 08:47:20|4376.43|4376.43|4376.6|4376.6|4376.6|4376.6|4376.43|4376.43|0
1723538850000|2024-08-13 08:47:30|4376.76|4376.76|4376.42|4376.42|4376.76|4376.76|4376.42|4376.42|0
1723538860000|2024-08-13 08:47:40|4376.44|4376.44|4376.49|4376.49|4376.55|4376.55|4376.44|4376.44|0
1723538890000|2024-08-13 08:48:10|4375.91|4375.91|4375.43|4375.43|4375.91|4375.91|4375.34|4375.34|0
1723538900000|2024-08-13 08:48:20|4375.6|4375.6|4375.53|4375.53|4375.6|4375.6|4375.38|4375.38|0
1723538910000|2024-08-13 08:48:30|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1723538920000|2024-08-13 08:48:40|4375.11|4375.11|4376.11|4376.11|4376.11|4376.11|4375.11|4375.11|0
1723538940000|2024-08-13 08:49:00|4376.2|4376.2|4376.11|4376.11|4376.2|4376.2|4376.11|4376.11|0
1723538950000|2024-08-13 08:49:10|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1723538970000|2024-08-13 08:49:30|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1723538980000|2024-08-13 08:49:40|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1723539010000|2024-08-13 08:50:10|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1723539020000|2024-08-13 08:50:20|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1723539030000|2024-08-13 08:50:30|4376.7|4376.7|4377.32|4377.32|4377.32|4377.32|4376.7|4376.7|0
1723539050000|2024-08-13 08:50:50|4377.49|4377.49|4377.32|4377.32|4377.49|4377.49|4377.32|4377.32|0
1723539060000|2024-08-13 08:51:00|4377.49|4377.49|4376.99|4376.99|4377.49|4377.49|4376.99|4376.99|0
1723539080000|2024-08-13 08:51:20|4377.09|4377.09|4377.75|4377.75|4377.75|4377.75|4377.09|4377.09|0
1723539130000|2024-08-13 08:52:10|4378.33|4378.33|4378.28|4378.28|4378.33|4378.33|4378.28|4378.28|0
1723539140000|2024-08-13 08:52:20|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1723539170000|2024-08-13 08:52:50|4378.12|4378.12|4377.62|4377.62|4378.12|4378.12|4377.62|4377.62|0
1723539180000|2024-08-13 08:53:00|4377.57|4377.57|4377.52|4377.52|4377.57|4377.57|4377.52|4377.52|0
1723539200000|2024-08-13 08:53:20|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1723539230000|2024-08-13 08:53:50|4377.62|4377.62|4377.67|4377.67|4377.67|4377.67|4377.62|4377.62|0
1723539240000|2024-08-13 08:54:00|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723539250000|2024-08-13 08:54:10|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1723539270000|2024-08-13 08:54:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723539280000|2024-08-13 08:54:40|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1723539290000|2024-08-13 08:54:50|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1723539300000|2024-08-13 08:55:00|4378.19|4378.19|4377.61|4377.61|4378.19|4378.19|4377.61|4377.61|0
1723539350000|2024-08-13 08:55:50|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1723539370000|2024-08-13 08:56:10|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1723539380000|2024-08-13 08:56:20|4377.44|4377.44|4377.49|4377.49|4377.49|4377.49|4377.44|4377.44|0
1723539400000|2024-08-13 08:56:40|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|0
1723539410000|2024-08-13 08:56:50|4377.5|4377.5|4377.67|4377.67|4377.67|4377.67|4377.5|4377.5|0
1723539420000|2024-08-13 08:57:00|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|0
1723539450000|2024-08-13 08:57:30|4377.67|4377.67|4377.83|4377.83|4377.83|4377.83|4377.67|4377.67|0
1723539480000|2024-08-13 08:58:00|4377.92|4377.92|4378.12|4378.12|4378.12|4378.12|4377.92|4377.92|0
1723539510000|2024-08-13 08:58:30|4378.29|4378.29|4378.19|4378.19|4378.34|4378.34|4378.19|4378.19|0
1723539530000|2024-08-13 08:58:50|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723539570000|2024-08-13 08:59:30|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1723539600000|2024-08-13 09:00:00|4378.22|4378.22|4378.06|4378.06|4378.22|4378.22|4378.06|4378.06|0
1723539610000|2024-08-13 09:00:10|4377.96|4377.96|4377.63|4377.63|4377.96|4377.96|4377.63|4377.63|0
1723539620000|2024-08-13 09:00:20|4377.68|4377.68|4377.89|4377.89|4377.89|4377.89|4377.68|4377.68|0
1723539630000|2024-08-13 09:00:30|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1723539640000|2024-08-13 09:00:40|4376.73|4376.73|4377.06|4377.06|4377.31|4377.31|4376.73|4376.73|0
1723539650000|2024-08-13 09:00:50|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1723539660000|2024-08-13 09:01:00|4377.06|4377.06|4377.28|4377.28|4377.28|4377.28|4377.06|4377.06|0
1723539690000|2024-08-13 09:01:30|4376.7|4376.7|4377.28|4377.28|4377.28|4377.28|4376.7|4376.7|0
1723539700000|2024-08-13 09:01:40|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1723539710000|2024-08-13 09:01:50|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1723539730000|2024-08-13 09:02:10|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723539750000|2024-08-13 09:02:30|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1723539760000|2024-08-13 09:02:40|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1723539770000|2024-08-13 09:02:50|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1723539780000|2024-08-13 09:03:00|4377.54|4377.54|4377.21|4377.21|4377.54|4377.54|4377.21|4377.21|0
1723539880000|2024-08-13 09:04:40|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1723539940000|2024-08-13 09:05:40|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723539950000|2024-08-13 09:05:50|4378.42|4378.42|4378.49|4378.49|4378.49|4378.49|4378.33|4378.33|0
1723539960000|2024-08-13 09:06:00|4378.47|4378.47|4378.57|4378.57|4378.57|4378.57|4378.47|4378.47|0
1723539970000|2024-08-13 09:06:10|4378.48|4378.48|4378.34|4378.34|4378.48|4378.48|4378.34|4378.34|0
1723539980000|2024-08-13 09:06:20|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1723539990000|2024-08-13 09:06:30|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|0
1723540010000|2024-08-13 09:06:50|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1723540030000|2024-08-13 09:07:10|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1723540070000|2024-08-13 09:07:50|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1723540130000|2024-08-13 09:08:50|4378.42|4378.42|4378.58|4378.58|4378.58|4378.58|4378.42|4378.42|0
1723540200000|2024-08-13 09:10:00|4378|4378|4378|4378|4378|4378|4378|4378|0
1723540210000|2024-08-13 09:10:10|4377.96|4377.96|4377.79|4377.79|4377.96|4377.96|4377.79|4377.79|0
1723540220000|2024-08-13 09:10:20|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1723540240000|2024-08-13 09:10:40|4378.05|4378.05|4378.22|4378.22|4378.22|4378.22|4378.05|4378.05|0
1723540260000|2024-08-13 09:11:00|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1723540270000|2024-08-13 09:11:10|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1723540280000|2024-08-13 09:11:20|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1723540310000|2024-08-13 09:11:50|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1723540320000|2024-08-13 09:12:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1723540370000|2024-08-13 09:12:50|4378.32|4378.32|4378.31|4378.31|4378.32|4378.32|4378.31|4378.31|0
1723540430000|2024-08-13 09:13:50|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1723540450000|2024-08-13 09:14:10|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1723540460000|2024-08-13 09:14:20|4378.02|4378.02|4378.07|4378.07|4378.07|4378.07|4378.02|4378.02|0
1723540480000|2024-08-13 09:14:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1723540500000|2024-08-13 09:15:00|4377.74|4377.74|4377.84|4377.84|4377.84|4377.84|4377.74|4377.74|0
1723540510000|2024-08-13 09:15:10|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.84|4377.84|0
1723540520000|2024-08-13 09:15:20|4378.1|4378.1|4377.93|4377.93|4378.1|4378.1|4377.93|4377.93|0
1723540530000|2024-08-13 09:15:30|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1723540540000|2024-08-13 09:15:40|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|0
1723540550000|2024-08-13 09:15:50|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1723540560000|2024-08-13 09:16:00|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1723540580000|2024-08-13 09:16:20|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1723540590000|2024-08-13 09:16:30|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1723540610000|2024-08-13 09:16:50|4377.84|4377.84|4378.45|4378.45|4378.5|4378.5|4377.84|4377.84|0
1723540630000|2024-08-13 09:17:10|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1723540640000|2024-08-13 09:17:20|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1723540650000|2024-08-13 09:17:30|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1723540660000|2024-08-13 09:17:40|4378.11|4378.11|4378.27|4378.27|4378.27|4378.27|4378.11|4378.11|0
1723540670000|2024-08-13 09:17:50|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1723540730000|2024-08-13 09:18:50|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1723540740000|2024-08-13 09:19:00|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1723540750000|2024-08-13 09:19:10|4378.25|4378.25|4378.2|4378.2|4378.25|4378.25|4378.2|4378.2|0
1723540770000|2024-08-13 09:19:30|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1723540790000|2024-08-13 09:19:50|4378.34|4378.34|4378.5|4378.5|4378.5|4378.5|4378.34|4378.34|0
1723540840000|2024-08-13 09:20:40|4378.67|4378.67|4378.84|4378.84|4378.84|4378.84|4378.67|4378.67|0
1723540850000|2024-08-13 09:20:50|4379|4379|4379.17|4379.17|4379.17|4379.17|4379|4379|0
1723540860000|2024-08-13 09:21:00|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1723540870000|2024-08-13 09:21:10|4379.3|4379.3|4379.25|4379.25|4379.3|4379.3|4379.25|4379.25|0
1723540890000|2024-08-13 09:21:30|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1723540900000|2024-08-13 09:21:40|4379.88|4379.88|4379.93|4379.93|4379.93|4379.93|4379.88|4379.88|0
1723540910000|2024-08-13 09:21:50|4380.09|4380.09|4380.12|4380.12|4380.12|4380.12|4380.09|4380.09|0
1723540920000|2024-08-13 09:22:00|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1723540940000|2024-08-13 09:22:20|4379.6|4379.6|4379.93|4379.93|4379.93|4379.93|4379.6|4379.6|0
1723541020000|2024-08-13 09:23:40|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1723541030000|2024-08-13 09:23:50|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1723541060000|2024-08-13 09:24:20|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1723541090000|2024-08-13 09:24:50|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1723541130000|2024-08-13 09:25:30|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1723541140000|2024-08-13 09:25:40|4380.58|4380.58|4380.86|4380.86|4381.08|4381.08|4380.58|4380.58|0
1723541150000|2024-08-13 09:25:50|4380.77|4380.77|4380.64|4380.64|4380.77|4380.77|4380.64|4380.64|0
1723541180000|2024-08-13 09:26:20|4380.55|4380.55|4380.72|4380.72|4380.72|4380.72|4380.55|4380.55|0
1723541210000|2024-08-13 09:26:50|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723541220000|2024-08-13 09:27:00|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1723541260000|2024-08-13 09:27:40|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1723541270000|2024-08-13 09:27:50|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1723541280000|2024-08-13 09:28:00|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1723541300000|2024-08-13 09:28:20|4380.68|4380.68|4380.19|4380.19|4380.68|4380.68|4380.19|4380.19|0
1723541310000|2024-08-13 09:28:30|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1723541320000|2024-08-13 09:28:40|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1723541360000|2024-08-13 09:29:20|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1723541370000|2024-08-13 09:29:30|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1723541380000|2024-08-13 09:29:40|4380.24|4380.24|4380.41|4380.41|4380.41|4380.41|4380.24|4380.24|0
1723541390000|2024-08-13 09:29:50|4380.55|4380.55|4380.88|4380.88|4380.88|4380.88|4380.55|4380.55|0
1723541400000|2024-08-13 09:30:00|4381.46|4381.46|4380.8|4380.8|4381.46|4381.46|4380.8|4380.8|0
1723541410000|2024-08-13 09:30:10|4380.7|4380.7|4380.65|4380.65|4380.7|4380.7|4380.65|4380.65|0
1723541420000|2024-08-13 09:30:20|4380.75|4380.75|4380.58|4380.58|4380.75|4380.75|4380.58|4380.58|0
1723541430000|2024-08-13 09:30:30|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1723541450000|2024-08-13 09:30:50|4380.65|4380.65|4380.82|4380.82|4380.82|4380.82|4380.65|4380.65|0
1723541480000|2024-08-13 09:31:20|4380.87|4380.87|4380.91|4380.91|4380.91|4380.91|4380.87|4380.87|0
1723541490000|2024-08-13 09:31:30|4380.42|4380.42|4380.2|4380.2|4380.42|4380.42|4380.2|4380.2|0
1723541500000|2024-08-13 09:31:40|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1723541510000|2024-08-13 09:31:50|4379.53|4379.53|4379.7|4379.7|4379.7|4379.7|4379.53|4379.53|0
1723541580000|2024-08-13 09:33:00|4379.74|4379.74|4379.13|4379.13|4379.79|4379.79|4379.13|4379.13|0
1723541610000|2024-08-13 09:33:30|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1723541620000|2024-08-13 09:33:40|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1723541630000|2024-08-13 09:33:50|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1723541660000|2024-08-13 09:34:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1723541690000|2024-08-13 09:34:50|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1723541700000|2024-08-13 09:35:00|4379.84|4379.84|4379.26|4379.26|4379.84|4379.84|4379.26|4379.26|0
1723541710000|2024-08-13 09:35:10|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1723541720000|2024-08-13 09:35:20|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1723541770000|2024-08-13 09:36:10|4379.12|4379.12|4379.07|4379.07|4379.12|4379.12|4379.07|4379.07|0
1723541810000|2024-08-13 09:36:50|4379.24|4379.24|4379.07|4379.07|4379.24|4379.24|4378.91|4378.91|0
1723541860000|2024-08-13 09:37:40|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1723541870000|2024-08-13 09:37:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1723541890000|2024-08-13 09:38:10|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1723541900000|2024-08-13 09:38:20|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1723541910000|2024-08-13 09:38:30|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1723541950000|2024-08-13 09:39:10|4378.53|4378.53|4378.69|4378.69|4378.69|4378.69|4378.53|4378.53|0
1723541990000|2024-08-13 09:39:50|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1723542000000|2024-08-13 09:40:00|4378.58|4378.58|4379.09|4379.09|4379.09|4379.09|4378.58|4378.58|0
1723542010000|2024-08-13 09:40:10|4379.17|4379.17|4379.28|4379.28|4379.28|4379.28|4379.17|4379.17|0
1723542030000|2024-08-13 09:40:30|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1723542100000|2024-08-13 09:41:40|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1723542110000|2024-08-13 09:41:50|4378.29|4378.29|4378.22|4378.22|4378.29|4378.29|4378.22|4378.22|0
1723542130000|2024-08-13 09:42:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1723542170000|2024-08-13 09:42:50|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1723542230000|2024-08-13 09:43:50|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1723542250000|2024-08-13 09:44:10|4377.62|4377.62|4377.79|4377.79|4377.95|4377.95|4377.62|4377.62|0
1723542260000|2024-08-13 09:44:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1723542270000|2024-08-13 09:44:30|4377.67|4377.67|4377.67|4377.67|4377.67|4377.67|4377.67|4377.67|0
1723542280000|2024-08-13 09:44:40|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1723542300000|2024-08-13 09:45:00|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1723542310000|2024-08-13 09:45:10|4378.25|4378.25|4378.83|4378.83|4378.83|4378.83|4378.25|4378.25|0
1723542340000|2024-08-13 09:45:40|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1723542350000|2024-08-13 09:45:50|4378.16|4378.16|4377.58|4377.58|4378.16|4378.16|4377.58|4377.58|0
1723542370000|2024-08-13 09:46:10|4377.42|4377.42|4377.27|4377.27|4377.42|4377.42|4377.27|4377.27|0
1723542380000|2024-08-13 09:46:20|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1723542390000|2024-08-13 09:46:30|4377.49|4377.49|4377.37|4377.37|4377.54|4377.54|4377.37|4377.37|0
1723542400000|2024-08-13 09:46:40|4377.51|4377.51|4377.7|4377.7|4377.7|4377.7|4377.51|4377.51|0
1723542420000|2024-08-13 09:47:00|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1723542430000|2024-08-13 09:47:10|4377.69|4377.69|4377.74|4377.74|4378.31|4378.31|4377.69|4377.69|0
1723542440000|2024-08-13 09:47:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1723542450000|2024-08-13 09:47:30|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1723542460000|2024-08-13 09:47:40|4377.9|4377.9|4377.85|4377.85|4377.9|4377.9|4377.85|4377.85|0
1723542470000|2024-08-13 09:47:50|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1723542510000|2024-08-13 09:48:30|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1723542540000|2024-08-13 09:49:00|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1723542560000|2024-08-13 09:49:20|4377.95|4377.95|4377.78|4377.78|4377.95|4377.95|4377.78|4377.78|0
1723542570000|2024-08-13 09:49:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723542590000|2024-08-13 09:49:50|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1723542600000|2024-08-13 09:50:00|4377.36|4377.36|4377.27|4377.27|4377.36|4377.36|4377.27|4377.27|0
1723542620000|2024-08-13 09:50:20|4377.36|4377.36|4377.46|4377.46|4377.46|4377.46|4377.36|4377.36|0
1723542630000|2024-08-13 09:50:30|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1723542640000|2024-08-13 09:50:40|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1723542650000|2024-08-13 09:50:50|4378.21|4378.21|4378.96|4378.96|4378.96|4378.96|4378.21|4378.21|0
1723542690000|2024-08-13 09:51:30|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1723542710000|2024-08-13 09:51:50|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1723542760000|2024-08-13 09:52:40|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1723542800000|2024-08-13 09:53:20|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723542840000|2024-08-13 09:54:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1723542850000|2024-08-13 09:54:10|4378.35|4378.35|4378.19|4378.19|4378.35|4378.35|4378.19|4378.19|0
1723542860000|2024-08-13 09:54:20|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1723542880000|2024-08-13 09:54:40|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1723542900000|2024-08-13 09:55:00|4377.69|4377.69|4375.96|4375.96|4377.69|4377.69|4375.96|4375.96|0
1723542920000|2024-08-13 09:55:20|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1723542980000|2024-08-13 09:56:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1723543010000|2024-08-13 09:56:50|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1723543050000|2024-08-13 09:57:30|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1723543070000|2024-08-13 09:57:50|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1723543080000|2024-08-13 09:58:00|4375.72|4375.72|4376.4|4376.4|4376.4|4376.4|4375.72|4375.72|0
1723543090000|2024-08-13 09:58:10|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1723543130000|2024-08-13 09:58:50|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1723543170000|2024-08-13 09:59:30|4376.62|4376.62|4376.57|4376.57|4376.62|4376.62|4376.57|4376.57|0
1723543180000|2024-08-13 09:59:40|4376.52|4376.52|4376.43|4376.43|4376.52|4376.52|4376.43|4376.43|0
1723543190000|2024-08-13 09:59:50|4376.26|4376.26|4376.1|4376.1|4376.26|4376.26|4376.1|4376.1|0
1723543200000|2024-08-13 10:00:00|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1723543210000|2024-08-13 10:00:10|4375.19|4375.19|4374.26|4374.26|4375.19|4375.19|4374.26|4374.26|0
1723543220000|2024-08-13 10:00:20|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1723543230000|2024-08-13 10:00:30|4374.2|4374.2|4374.25|4374.25|4374.25|4374.25|4374.2|4374.2|0
1723543250000|2024-08-13 10:00:50|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1723543260000|2024-08-13 10:01:00|4373.77|4373.77|4373.64|4373.64|4373.77|4373.77|4373.64|4373.64|0
1723543280000|2024-08-13 10:01:20|4373.31|4373.31|4371.94|4371.94|4373.31|4373.31|4371.94|4371.94|0
1723543290000|2024-08-13 10:01:30|4371.89|4371.89|4372.02|4372.02|4372.02|4372.02|4371.89|4371.89|0
1723543310000|2024-08-13 10:01:50|4371.94|4371.94|4372.89|4372.89|4372.89|4372.89|4371.94|4371.94|0
1723543320000|2024-08-13 10:02:00|4373.47|4373.47|4373.3|4373.3|4373.47|4373.47|4373.3|4373.3|0
1723543330000|2024-08-13 10:02:10|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1723543380000|2024-08-13 10:03:00|4373.74|4373.74|4373.79|4373.79|4373.79|4373.79|4373.74|4373.74|0
1723543390000|2024-08-13 10:03:10|4373.62|4373.62|4373.54|4373.54|4373.62|4373.62|4373.54|4373.54|0
1723543450000|2024-08-13 10:04:10|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1723543460000|2024-08-13 10:04:20|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1723543490000|2024-08-13 10:04:50|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1723543520000|2024-08-13 10:05:20|4373.29|4373.29|4373.46|4373.46|4373.46|4373.46|4373.29|4373.29|0
1723543530000|2024-08-13 10:05:30|4373.36|4373.36|4374.52|4374.52|4374.52|4374.52|4373.36|4373.36|0
1723543550000|2024-08-13 10:05:50|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1723543580000|2024-08-13 10:06:20|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1723543640000|2024-08-13 10:07:20|4374.19|4374.19|4374.52|4374.52|4374.52|4374.52|4374.19|4374.19|0
1723543700000|2024-08-13 10:08:20|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1723543710000|2024-08-13 10:08:30|4374.52|4374.52|4374.34|4374.34|4374.52|4374.52|4374.34|4374.34|0
1723543720000|2024-08-13 10:08:40|4374.17|4374.17|4374.34|4374.34|4374.34|4374.34|4374.17|4374.17|0
1723543750000|2024-08-13 10:09:10|4374.01|4374.01|4373.89|4373.89|4374.06|4374.06|4373.89|4373.89|0
1723543760000|2024-08-13 10:09:20|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.7|4373.7|0
1723543770000|2024-08-13 10:09:30|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|0
1723543790000|2024-08-13 10:09:50|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1723543800000|2024-08-13 10:10:00|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723543830000|2024-08-13 10:10:30|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1723543850000|2024-08-13 10:10:50|4372.01|4372.01|4371.85|4371.85|4372.01|4372.01|4371.68|4371.68|0
1723543870000|2024-08-13 10:11:10|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1723543890000|2024-08-13 10:11:30|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1723543900000|2024-08-13 10:11:40|4371.05|4371.05|4371.1|4371.1|4371.1|4371.1|4371.05|4371.05|0
1723543910000|2024-08-13 10:11:50|4371.15|4371.15|4368.09|4368.09|4371.15|4371.15|4368.09|4368.09|0
1723543940000|2024-08-13 10:12:20|4368.26|4368.26|4368.84|4368.84|4368.84|4368.84|4368.26|4368.26|0
1723543960000|2024-08-13 10:12:40|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1723543970000|2024-08-13 10:12:50|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1723543980000|2024-08-13 10:13:00|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1723543990000|2024-08-13 10:13:10|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1723544010000|2024-08-13 10:13:30|4369.39|4369.39|4369.89|4369.89|4369.89|4369.89|4369.31|4369.31|0
1723544040000|2024-08-13 10:14:00|4369.93|4369.93|4369.99|4369.99|4369.99|4369.99|4369.93|4369.93|0
1723544050000|2024-08-13 10:14:10|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1723544060000|2024-08-13 10:14:20|4369.65|4369.65|4370.48|4370.48|4370.48|4370.48|4369.65|4369.65|0
1723544070000|2024-08-13 10:14:30|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1723544080000|2024-08-13 10:14:40|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1723544090000|2024-08-13 10:14:50|4371.54|4371.54|4371.8|4371.8|4371.8|4371.8|4371.54|4371.54|0
1723544110000|2024-08-13 10:15:10|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|0
1723544130000|2024-08-13 10:15:30|4371.66|4371.66|4370.41|4370.41|4371.66|4371.66|4370.41|4370.41|0
1723544140000|2024-08-13 10:15:40|4370.36|4370.36|4369.82|4369.82|4370.36|4370.36|4369.82|4369.82|0
1723544150000|2024-08-13 10:15:50|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1723544170000|2024-08-13 10:16:10|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1723544190000|2024-08-13 10:16:30|4369.29|4369.29|4369.45|4369.45|4369.45|4369.45|4369.29|4369.29|0
1723544220000|2024-08-13 10:17:00|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1723544230000|2024-08-13 10:17:10|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1723544250000|2024-08-13 10:17:30|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1723544260000|2024-08-13 10:17:40|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1723544270000|2024-08-13 10:17:50|4369.98|4369.98|4370.14|4370.14|4370.14|4370.14|4369.98|4369.98|0
1723544300000|2024-08-13 10:18:20|4370.1|4370.1|4370.67|4370.67|4370.67|4370.67|4370.1|4370.1|0
1723544320000|2024-08-13 10:18:40|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1723544330000|2024-08-13 10:18:50|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1723544350000|2024-08-13 10:19:10|4370.72|4370.72|4369.77|4369.77|4370.72|4370.72|4369.77|4369.77|0
1723544360000|2024-08-13 10:19:20|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1723544380000|2024-08-13 10:19:40|4369.5|4369.5|4369.67|4369.67|4369.67|4369.67|4369.5|4369.5|0
1723544390000|2024-08-13 10:19:50|4369.34|4369.34|4368.43|4368.43|4369.34|4369.34|4368.43|4368.43|0
1723544420000|2024-08-13 10:20:20|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1723544440000|2024-08-13 10:20:40|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1723544450000|2024-08-13 10:20:50|4368.38|4368.38|4368.05|4368.05|4368.38|4368.38|4368.05|4368.05|0
1723544460000|2024-08-13 10:21:00|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1723544480000|2024-08-13 10:21:20|4367.93|4367.93|4368.51|4368.51|4368.51|4368.51|4367.77|4367.77|0
1723544490000|2024-08-13 10:21:30|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1723544510000|2024-08-13 10:21:50|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1723544520000|2024-08-13 10:22:00|4369.3|4369.3|4369.35|4369.35|4369.35|4369.35|4369.3|4369.3|0
1723544540000|2024-08-13 10:22:20|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1723544550000|2024-08-13 10:22:30|4368.72|4368.72|4369.3|4369.3|4369.3|4369.3|4368.72|4368.72|0
1723544570000|2024-08-13 10:22:50|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1723544580000|2024-08-13 10:23:00|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|0
1723544610000|2024-08-13 10:23:30|4369.4|4369.4|4369.17|4369.17|4369.4|4369.4|4369.17|4369.17|0
1723544620000|2024-08-13 10:23:40|4369|4369|4369|4369|4369.17|4369.17|4368.84|4368.84|0
1723544630000|2024-08-13 10:23:50|4368.84|4368.84|4369|4369|4369|4369|4368.84|4368.84|0
1723544650000|2024-08-13 10:24:10|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1723544660000|2024-08-13 10:24:20|4368.26|4368.26|4367.68|4367.68|4368.26|4368.26|4367.68|4367.68|0
1723544670000|2024-08-13 10:24:30|4367.52|4367.52|4367.85|4367.85|4367.85|4367.85|4367.52|4367.52|0
1723544690000|2024-08-13 10:24:50|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1723544710000|2024-08-13 10:25:10|4368.59|4368.59|4369.2|4369.2|4369.2|4369.2|4368.59|4368.59|0
1723544720000|2024-08-13 10:25:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1723544740000|2024-08-13 10:25:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1723544760000|2024-08-13 10:26:00|4369.63|4369.63|4369.37|4369.37|4369.63|4369.63|4369.37|4369.37|0
1723544770000|2024-08-13 10:26:10|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1723544780000|2024-08-13 10:26:20|4369.78|4369.78|4370.08|4370.08|4370.08|4370.08|4369.78|4369.78|0
1723544810000|2024-08-13 10:26:50|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1723544840000|2024-08-13 10:27:20|4370.33|4370.33|4370.37|4370.37|4370.37|4370.37|4370.33|4370.33|0
1723544860000|2024-08-13 10:27:40|4370.28|4370.28|4370.42|4370.42|4370.42|4370.42|4370.28|4370.28|0
1723544870000|2024-08-13 10:27:50|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1723544890000|2024-08-13 10:28:10|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1723544900000|2024-08-13 10:28:20|4370.52|4370.52|4370.35|4370.35|4370.52|4370.52|4370.35|4370.35|0
1723544960000|2024-08-13 10:29:20|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|0
1723544970000|2024-08-13 10:29:30|4371.1|4371.1|4371.68|4371.68|4371.68|4371.68|4371.1|4371.1|0
1723545000000|2024-08-13 10:30:00|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1723545010000|2024-08-13 10:30:10|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|0
1723545020000|2024-08-13 10:30:20|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1723545040000|2024-08-13 10:30:40|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.81|4371.81|0
1723545060000|2024-08-13 10:31:00|4371.81|4371.81|4371.64|4371.64|4371.81|4371.81|4371.64|4371.64|0
1723545100000|2024-08-13 10:31:40|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1723545110000|2024-08-13 10:31:50|4372.32|4372.32|4372.31|4372.31|4372.36|4372.36|4372.31|4372.31|0
1723545130000|2024-08-13 10:32:10|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1723545140000|2024-08-13 10:32:20|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|0
1723545160000|2024-08-13 10:32:40|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|0
1723545190000|2024-08-13 10:33:10|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.19|4372.19|0
1723545200000|2024-08-13 10:33:20|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|0
1723545230000|2024-08-13 10:33:50|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|0
1723545240000|2024-08-13 10:34:00|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|0
1723545250000|2024-08-13 10:34:10|4372.69|4372.69|4373.84|4373.84|4373.84|4373.84|4372.69|4372.69|0
1723545280000|2024-08-13 10:34:40|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1723545300000|2024-08-13 10:35:00|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1723545310000|2024-08-13 10:35:10|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1723545330000|2024-08-13 10:35:30|4373.63|4373.63|4373.47|4373.47|4373.63|4373.63|4373.47|4373.47|0
1723545350000|2024-08-13 10:35:50|4373.3|4373.3|4373.24|4373.24|4373.3|4373.3|4373.24|4373.24|0
1723545360000|2024-08-13 10:36:00|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1723545390000|2024-08-13 10:36:30|4373.24|4373.24|4372.67|4372.67|4373.24|4373.24|4372.67|4372.67|0
1723545400000|2024-08-13 10:36:40|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1723545410000|2024-08-13 10:36:50|4372.41|4372.41|4372.36|4372.36|4372.41|4372.41|4372.36|4372.36|0
1723545430000|2024-08-13 10:37:10|4372.27|4372.27|4372.32|4372.32|4372.32|4372.32|4372.27|4372.27|0
1723545490000|2024-08-13 10:38:10|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1723545510000|2024-08-13 10:38:30|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1723545520000|2024-08-13 10:38:40|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1723545530000|2024-08-13 10:38:50|4371.85|4371.85|4371.94|4371.94|4371.94|4371.94|4371.8|4371.8|0
1723545540000|2024-08-13 10:39:00|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|0
1723545550000|2024-08-13 10:39:10|4372.85|4372.85|4373.43|4373.43|4373.43|4373.43|4372.85|4372.85|0
1723545570000|2024-08-13 10:39:30|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1723545580000|2024-08-13 10:39:40|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1723545600000|2024-08-13 10:40:00|4373.64|4373.64|4373.78|4373.78|4373.78|4373.78|4373.64|4373.64|0
1723545610000|2024-08-13 10:40:10|4373.86|4373.86|4373.94|4373.94|4373.94|4373.94|4373.86|4373.86|0
1723545640000|2024-08-13 10:40:40|4374.04|4374.04|4374.09|4374.09|4374.09|4374.09|4374.04|4374.04|0
1723545660000|2024-08-13 10:41:00|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1723545710000|2024-08-13 10:41:50|4374.3|4374.3|4374.47|4374.47|4374.47|4374.47|4374.3|4374.3|0
1723545720000|2024-08-13 10:42:00|4375.62|4375.62|4375.95|4375.95|4375.95|4375.95|4375.62|4375.62|0
1723545750000|2024-08-13 10:42:30|4375.79|4375.79|4375.95|4375.95|4375.95|4375.95|4375.79|4375.79|0
1723545760000|2024-08-13 10:42:40|4376.12|4376.12|4375.95|4375.95|4376.12|4376.12|4375.95|4375.95|0
1723545790000|2024-08-13 10:43:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1723545800000|2024-08-13 10:43:20|4375.21|4375.21|4374.63|4374.63|4375.21|4375.21|4374.63|4374.63|0
1723545830000|2024-08-13 10:43:50|4375.21|4375.21|4375.26|4375.26|4375.26|4375.26|4375.21|4375.21|0
1723545900000|2024-08-13 10:45:00|4375.21|4375.21|4374.68|4374.68|4375.26|4375.26|4374.68|4374.68|0
1723545910000|2024-08-13 10:45:10|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1723545920000|2024-08-13 10:45:20|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1723545970000|2024-08-13 10:46:10|4374.51|4374.51|4374.35|4374.35|4374.51|4374.51|4374.35|4374.35|0
1723545990000|2024-08-13 10:46:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1723546000000|2024-08-13 10:46:40|4375.51|4375.51|4375.93|4375.93|4375.93|4375.93|4375.51|4375.51|0
1723546010000|2024-08-13 10:46:50|4375.98|4375.98|4375.49|4375.49|4375.98|4375.98|4375.4|4375.4|0
1723546020000|2024-08-13 10:47:00|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1723546040000|2024-08-13 10:47:20|4374.82|4374.82|4375.32|4375.32|4375.32|4375.32|4374.82|4374.82|0
1723546050000|2024-08-13 10:47:30|4375.15|4375.15|4375.37|4375.37|4375.37|4375.37|4375.15|4375.15|0
1723546080000|2024-08-13 10:48:00|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1723546090000|2024-08-13 10:48:10|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1723546100000|2024-08-13 10:48:20|4377.15|4377.15|4377.16|4377.16|4377.16|4377.16|4377.15|4377.15|0
1723546110000|2024-08-13 10:48:30|4377.33|4377.33|4377.66|4377.66|4377.66|4377.66|4377.33|4377.33|0
1723546120000|2024-08-13 10:48:40|4377.76|4377.76|4377.66|4377.66|4377.76|4377.76|4377.66|4377.66|0
1723546130000|2024-08-13 10:48:50|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723546150000|2024-08-13 10:49:10|4377.45|4377.45|4377.56|4377.56|4377.56|4377.56|4377.37|4377.37|0
1723546160000|2024-08-13 10:49:20|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1723546200000|2024-08-13 10:50:00|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|0
1723546210000|2024-08-13 10:50:10|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1723546220000|2024-08-13 10:50:20|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1723546240000|2024-08-13 10:50:40|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1723546280000|2024-08-13 10:51:20|4377.79|4377.79|4377.96|4377.96|4377.96|4377.96|4377.79|4377.79|0
1723546320000|2024-08-13 10:52:00|4377.91|4377.91|4377.86|4377.86|4377.91|4377.91|4377.86|4377.86|0
1723546330000|2024-08-13 10:52:10|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1723546350000|2024-08-13 10:52:30|4378.49|4378.49|4378.44|4378.44|4378.49|4378.49|4378.44|4378.44|0
1723546360000|2024-08-13 10:52:40|4378.35|4378.35|4378.25|4378.25|4378.35|4378.35|4378.25|4378.25|0
1723546390000|2024-08-13 10:53:10|4378.15|4378.15|4378.32|4378.32|4378.32|4378.32|4378.15|4378.15|0
1723546400000|2024-08-13 10:53:20|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1723546440000|2024-08-13 10:54:00|4377.99|4377.99|4377.36|4377.36|4377.99|4377.99|4377.36|4377.36|0
1723546460000|2024-08-13 10:54:20|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1723546480000|2024-08-13 10:54:40|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1723546510000|2024-08-13 10:55:10|4377.5|4377.5|4377.66|4377.66|4377.66|4377.66|4377.5|4377.5|0
1723546550000|2024-08-13 10:55:50|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|0
1723546560000|2024-08-13 10:56:00|4377.88|4377.88|4377.73|4377.73|4377.88|4377.88|4377.73|4377.73|0
1723546570000|2024-08-13 10:56:10|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1723546580000|2024-08-13 10:56:20|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|4378.15|0
1723546590000|2024-08-13 10:56:30|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1723546600000|2024-08-13 10:56:40|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1723546610000|2024-08-13 10:56:50|4377.24|4377.24|4377.33|4377.33|4377.33|4377.33|4377.24|4377.24|0
1723546620000|2024-08-13 10:57:00|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1723546670000|2024-08-13 10:57:50|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1723546710000|2024-08-13 10:58:30|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|0
1723546720000|2024-08-13 10:58:40|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1723546730000|2024-08-13 10:58:50|4378.54|4378.54|4378.56|4378.56|4378.56|4378.56|4378.54|4378.54|0
1723546740000|2024-08-13 10:59:00|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1723546760000|2024-08-13 10:59:20|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1723546790000|2024-08-13 10:59:50|4378.37|4378.37|4378.34|4378.34|4378.37|4378.37|4378.34|4378.34|0
1723546800000|2024-08-13 11:00:00|4378.01|4378.01|4377.1|4377.1|4378.01|4378.01|4377.1|4377.1|0
1723546820000|2024-08-13 11:00:20|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1723546840000|2024-08-13 11:00:40|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1723546850000|2024-08-13 11:00:50|4376.9|4376.9|4376.91|4376.91|4376.91|4376.91|4376.9|4376.9|0
1723546930000|2024-08-13 11:02:10|4376.93|4376.93|4378.77|4378.77|4378.77|4378.77|4376.93|4376.93|0
1723546940000|2024-08-13 11:02:20|4378.61|4378.61|4378.77|4378.77|4378.77|4378.77|4378.61|4378.61|0
1723546960000|2024-08-13 11:02:40|4378.82|4378.82|4378.72|4378.72|4378.82|4378.82|4378.72|4378.72|0
1723546970000|2024-08-13 11:02:50|4378.77|4378.77|4378.76|4378.76|4378.77|4378.77|4378.76|4378.76|0
1723546980000|2024-08-13 11:03:00|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1723547000000|2024-08-13 11:03:20|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1723547070000|2024-08-13 11:04:30|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1723547100000|2024-08-13 11:05:00|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1723547110000|2024-08-13 11:05:10|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1723547130000|2024-08-13 11:05:30|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1723547150000|2024-08-13 11:05:50|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1723547170000|2024-08-13 11:06:10|4378.36|4378.36|4378.22|4378.22|4378.36|4378.36|4378.22|4378.22|0
1723547180000|2024-08-13 11:06:20|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1723547220000|2024-08-13 11:07:00|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1723547230000|2024-08-13 11:07:10|4377.84|4377.84|4377.92|4377.92|4377.92|4377.92|4377.84|4377.84|0
1723547240000|2024-08-13 11:07:20|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1723547330000|2024-08-13 11:08:50|4377.76|4377.76|4377.9|4377.9|4377.9|4377.9|4377.76|4377.76|0
1723547350000|2024-08-13 11:09:10|4378.07|4378.07|4379.22|4379.22|4379.22|4379.22|4378.07|4378.07|0
1723547370000|2024-08-13 11:09:30|4378.07|4378.07|4377.49|4377.49|4378.07|4378.07|4377.49|4377.49|0
1723547390000|2024-08-13 11:09:50|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1723547400000|2024-08-13 11:10:00|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1723547410000|2024-08-13 11:10:10|4377.1|4377.1|4376.93|4376.93|4377.26|4377.26|4376.93|4376.93|0
1723547430000|2024-08-13 11:10:30|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1723547480000|2024-08-13 11:11:20|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1723547490000|2024-08-13 11:11:30|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1723547510000|2024-08-13 11:11:50|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723547520000|2024-08-13 11:12:00|4378.26|4378.26|4378.42|4378.42|4378.42|4378.42|4378.26|4378.26|0
1723547550000|2024-08-13 11:12:30|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1723547570000|2024-08-13 11:12:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1723547580000|2024-08-13 11:13:00|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1723547590000|2024-08-13 11:13:10|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723547630000|2024-08-13 11:13:50|4378.88|4378.88|4378.83|4378.83|4378.88|4378.88|4378.83|4378.83|0
1723547650000|2024-08-13 11:14:10|4379|4379|4379.33|4379.33|4379.33|4379.33|4379|4379|0
1723547700000|2024-08-13 11:15:00|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1723547710000|2024-08-13 11:15:10|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1723547730000|2024-08-13 11:15:30|4379.45|4379.45|4379.86|4379.86|4379.86|4379.86|4379.28|4379.28|0
1723547750000|2024-08-13 11:15:50|4380|4380|4380.5|4380.5|4380.5|4380.5|4380|4380|0
1723547760000|2024-08-13 11:16:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1723547780000|2024-08-13 11:16:20|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1723547800000|2024-08-13 11:16:40|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1723547810000|2024-08-13 11:16:50|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1723547830000|2024-08-13 11:17:10|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1723547880000|2024-08-13 11:18:00|4380.35|4380.35|4380.86|4380.86|4380.86|4380.86|4380.28|4380.28|0
1723547910000|2024-08-13 11:18:30|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1723547920000|2024-08-13 11:18:40|4380.9|4380.9|4380.95|4380.95|4380.95|4380.95|4380.9|4380.9|0
1723547930000|2024-08-13 11:18:50|4380.9|4380.9|4380.57|4380.57|4380.9|4380.9|4380.57|4380.57|0
1723547970000|2024-08-13 11:19:30|4380.47|4380.47|4381.13|4381.13|4381.3|4381.3|4380.47|4380.47|0
1723547990000|2024-08-13 11:19:50|4381.71|4381.71|4381.88|4381.88|4381.88|4381.88|4381.71|4381.71|0
1723548020000|2024-08-13 11:20:20|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1723548030000|2024-08-13 11:20:30|4381.88|4381.88|4381.38|4381.38|4381.88|4381.88|4381.38|4381.38|0
1723548040000|2024-08-13 11:20:40|4381.21|4381.21|4380.96|4380.96|4381.21|4381.21|4380.96|4380.96|0
1723548050000|2024-08-13 11:20:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1723548090000|2024-08-13 11:21:30|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1723548130000|2024-08-13 11:22:10|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1723548140000|2024-08-13 11:22:20|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1723548150000|2024-08-13 11:22:30|4379.69|4379.69|4379.81|4379.81|4380.02|4380.02|4379.64|4379.64|0
1723548170000|2024-08-13 11:22:50|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1723548210000|2024-08-13 11:23:30|4379.66|4379.66|4379.61|4379.61|4379.66|4379.66|4379.61|4379.61|0
1723548230000|2024-08-13 11:23:50|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1723548260000|2024-08-13 11:24:20|4379.54|4379.54|4379.59|4379.59|4379.59|4379.59|4379.54|4379.54|0
1723548280000|2024-08-13 11:24:40|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1723548290000|2024-08-13 11:24:50|4379.55|4379.55|4379.45|4379.45|4379.55|4379.55|4379.45|4379.45|0
1723548320000|2024-08-13 11:25:20|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1723548350000|2024-08-13 11:25:50|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1723548370000|2024-08-13 11:26:10|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1723548380000|2024-08-13 11:26:20|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1723548390000|2024-08-13 11:26:30|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1723548420000|2024-08-13 11:27:00|4379.07|4379.07|4379.4|4379.4|4379.4|4379.4|4379.07|4379.07|0
1723548430000|2024-08-13 11:27:10|4379.5|4379.5|4379.45|4379.45|4379.5|4379.5|4379.45|4379.45|0
1723548450000|2024-08-13 11:27:30|4379.29|4379.29|4379.12|4379.12|4379.29|4379.29|4379.12|4379.12|0
1723548480000|2024-08-13 11:28:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1723548540000|2024-08-13 11:29:00|4378.91|4378.91|4379.07|4379.07|4379.07|4379.07|4378.91|4378.91|0
1723548550000|2024-08-13 11:29:10|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1723548570000|2024-08-13 11:29:30|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1723548580000|2024-08-13 11:29:40|4378.91|4378.91|4378.74|4378.74|4378.91|4378.91|4378.74|4378.74|0
1723548590000|2024-08-13 11:29:50|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1723548610000|2024-08-13 11:30:10|4378.48|4378.48|4378.53|4378.53|4378.53|4378.53|4378.48|4378.48|0
1723548630000|2024-08-13 11:30:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1723548680000|2024-08-13 11:31:20|4378.86|4378.86|4378.7|4378.7|4378.86|4378.86|4378.7|4378.7|0
1723548690000|2024-08-13 11:31:30|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1723548740000|2024-08-13 11:32:20|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1723548770000|2024-08-13 11:32:50|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1723548810000|2024-08-13 11:33:30|4378.67|4378.67|4378.83|4378.83|4378.83|4378.83|4378.67|4378.67|0
1723548820000|2024-08-13 11:33:40|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1723548830000|2024-08-13 11:33:50|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1723548840000|2024-08-13 11:34:00|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1723548850000|2024-08-13 11:34:10|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1723548870000|2024-08-13 11:34:30|4378.72|4378.72|4378.76|4378.76|4378.76|4378.76|4378.72|4378.72|0
1723548890000|2024-08-13 11:34:50|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1723548900000|2024-08-13 11:35:00|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1723548910000|2024-08-13 11:35:10|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1723548920000|2024-08-13 11:35:20|4379.43|4379.43|4380.01|4380.01|4380.01|4380.01|4379.43|4379.43|0
1723548950000|2024-08-13 11:35:50|4380.58|4380.58|4380.75|4380.75|4380.75|4380.75|4380.58|4380.58|0
1723548960000|2024-08-13 11:36:00|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1723549000000|2024-08-13 11:36:40|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1723549010000|2024-08-13 11:36:50|4380.58|4380.58|4380.69|4380.69|4380.69|4380.69|4380.54|4380.54|0
1723549030000|2024-08-13 11:37:10|4380.52|4380.52|4380.47|4380.47|4380.52|4380.52|4380.47|4380.47|0
1723549060000|2024-08-13 11:37:40|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1723549070000|2024-08-13 11:37:50|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1723549110000|2024-08-13 11:38:30|4379.68|4379.68|4379.85|4379.85|4379.85|4379.85|4379.68|4379.68|0
1723549120000|2024-08-13 11:38:40|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1723549140000|2024-08-13 11:39:00|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1723549170000|2024-08-13 11:39:30|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1723549190000|2024-08-13 11:39:50|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1723549200000|2024-08-13 11:40:00|4380.22|4380.22|4380.39|4380.39|4380.39|4380.39|4380.22|4380.22|0
1723549210000|2024-08-13 11:40:10|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1723549230000|2024-08-13 11:40:30|4380.06|4380.06|4379.48|4379.48|4380.06|4380.06|4379.48|4379.48|0
1723549240000|2024-08-13 11:40:40|4379.34|4379.34|4379.53|4379.53|4379.58|4379.58|4379.34|4379.34|0
1723549250000|2024-08-13 11:40:50|4379.58|4379.58|4379.41|4379.41|4379.58|4379.58|4379.41|4379.41|0
1723549260000|2024-08-13 11:41:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1723549290000|2024-08-13 11:41:30|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1723549330000|2024-08-13 11:42:10|4379.71|4379.71|4380.29|4380.29|4380.29|4380.29|4379.71|4379.71|0
1723549360000|2024-08-13 11:42:40|4379.71|4379.71|4379.59|4379.59|4379.76|4379.76|4379.59|4379.59|0
1723549380000|2024-08-13 11:43:00|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1723549400000|2024-08-13 11:43:20|4379.59|4379.59|4379.43|4379.43|4379.59|4379.59|4379.43|4379.43|0
1723549410000|2024-08-13 11:43:30|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1723549460000|2024-08-13 11:44:20|4378.68|4378.68|4378.27|4378.27|4378.68|4378.68|4378.1|4378.1|0
1723549470000|2024-08-13 11:44:30|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723549490000|2024-08-13 11:44:50|4378.14|4378.14|4377.97|4377.97|4378.14|4378.14|4377.97|4377.97|0
1723549520000|2024-08-13 11:45:20|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1723549530000|2024-08-13 11:45:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1723549550000|2024-08-13 11:45:50|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1723549600000|2024-08-13 11:46:40|4378.88|4378.88|4379.05|4379.05|4379.05|4379.05|4378.88|4378.88|0
1723549610000|2024-08-13 11:46:50|4378.97|4378.97|4378.8|4378.8|4378.97|4378.97|4378.8|4378.8|0
1723549640000|2024-08-13 11:47:20|4378.72|4378.72|4378.88|4378.88|4378.88|4378.88|4378.72|4378.72|0
1723549670000|2024-08-13 11:47:50|4378.83|4378.83|4378.62|4378.62|4378.83|4378.83|4378.62|4378.62|0
1723549700000|2024-08-13 11:48:20|4378.53|4378.53|4378.37|4378.37|4378.53|4378.53|4378.37|4378.37|0
1723549730000|2024-08-13 11:48:50|4378.42|4378.42|4378.25|4378.25|4378.42|4378.42|4378.25|4378.25|0
1723549740000|2024-08-13 11:49:00|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1723549790000|2024-08-13 11:49:50|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1723549800000|2024-08-13 11:50:00|4378.44|4378.44|4379.18|4379.18|4379.18|4379.18|4378.44|4378.44|0
1723549910000|2024-08-13 11:51:50|4379.14|4379.14|4379.51|4379.51|4379.51|4379.51|4379.14|4379.14|0
1723549920000|2024-08-13 11:52:00|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1723549930000|2024-08-13 11:52:10|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1723549950000|2024-08-13 11:52:30|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1723549960000|2024-08-13 11:52:40|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1723549990000|2024-08-13 11:53:10|4379.03|4379.03|4378.98|4378.98|4379.03|4379.03|4378.98|4378.98|0
1723550000000|2024-08-13 11:53:20|4378.82|4378.82|4378.65|4378.65|4378.82|4378.82|4378.65|4378.65|0
1723550010000|2024-08-13 11:53:30|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1723550030000|2024-08-13 11:53:50|4378.03|4378.03|4377.86|4377.86|4378.03|4378.03|4377.86|4377.86|0
1723550040000|2024-08-13 11:54:00|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1723550060000|2024-08-13 11:54:20|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1723550070000|2024-08-13 11:54:30|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1723550100000|2024-08-13 11:55:00|4377.65|4377.65|4377.81|4377.81|4377.81|4377.81|4377.65|4377.65|0
1723550110000|2024-08-13 11:55:10|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1723550130000|2024-08-13 11:55:30|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1723550150000|2024-08-13 11:55:50|4378.18|4378.18|4378.34|4378.34|4378.34|4378.34|4378.18|4378.18|0
1723550190000|2024-08-13 11:56:30|4377.77|4377.77|4377.44|4377.44|4377.77|4377.77|4377.44|4377.44|0
1723550220000|2024-08-13 11:57:00|4377.53|4377.53|4379.02|4379.02|4379.02|4379.02|4377.53|4377.53|0
1723550230000|2024-08-13 11:57:10|4378.85|4378.85|4378.69|4378.69|4378.85|4378.85|4378.69|4378.69|0
1723550240000|2024-08-13 11:57:20|4378.85|4378.85|4379.35|4379.35|4379.35|4379.35|4378.85|4378.85|0
1723550250000|2024-08-13 11:57:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1723550270000|2024-08-13 11:57:50|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1723550280000|2024-08-13 11:58:00|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1723550290000|2024-08-13 11:58:10|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1723550320000|2024-08-13 11:58:40|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1723550340000|2024-08-13 11:59:00|4379.71|4379.71|4379.66|4379.66|4379.71|4379.71|4379.66|4379.66|0
1723550350000|2024-08-13 11:59:10|4379.61|4379.61|4379.71|4379.71|4379.76|4379.76|4379.61|4379.61|0
1723550360000|2024-08-13 11:59:20|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1723550370000|2024-08-13 11:59:30|4379.67|4379.67|4378.79|4378.79|4379.67|4379.67|4378.79|4378.79|0
1723550390000|2024-08-13 11:59:50|4378.7|4378.7|4377.99|4377.99|4378.7|4378.7|4377.99|4377.99|0
1723550410000|2024-08-13 12:00:10|4377.41|4377.41|4377.48|4377.48|4377.48|4377.48|4377.41|4377.41|0
1723550420000|2024-08-13 12:00:20|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1723550450000|2024-08-13 12:00:50|4377.89|4377.89|4377.73|4377.73|4377.89|4377.89|4377.73|4377.73|0
1723550470000|2024-08-13 12:01:10|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1723550500000|2024-08-13 12:01:40|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1723550570000|2024-08-13 12:02:50|4378.64|4378.64|4378.8|4378.8|4378.8|4378.8|4378.64|4378.64|0
1723550580000|2024-08-13 12:03:00|4378.89|4378.89|4379.22|4379.22|4379.22|4379.22|4378.89|4378.89|0
1723550590000|2024-08-13 12:03:10|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1723550610000|2024-08-13 12:03:30|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1723550650000|2024-08-13 12:04:10|4379.27|4379.27|4379.17|4379.17|4379.27|4379.27|4379.17|4379.17|0
1723550660000|2024-08-13 12:04:20|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1723550680000|2024-08-13 12:04:40|4379.17|4379.17|4378.84|4378.84|4379.17|4379.17|4378.84|4378.84|0
1723550720000|2024-08-13 12:05:20|4378.92|4378.92|4379.09|4379.09|4379.09|4379.09|4378.92|4378.92|0
1723550740000|2024-08-13 12:05:40|4379.14|4379.14|4379.86|4379.86|4379.86|4379.86|4379.14|4379.14|0
1723550760000|2024-08-13 12:06:00|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1723550800000|2024-08-13 12:06:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1723550810000|2024-08-13 12:06:50|4379.19|4379.19|4379.14|4379.14|4379.23|4379.23|4379.14|4379.14|0
1723550820000|2024-08-13 12:07:00|4379.18|4379.18|4379.23|4379.23|4379.23|4379.23|4379.18|4379.18|0
1723550870000|2024-08-13 12:07:50|4379.4|4379.4|4379.41|4379.41|4379.41|4379.41|4379.4|4379.4|0
1723550900000|2024-08-13 12:08:20|4379.46|4379.46|4379.51|4379.51|4379.51|4379.51|4379.46|4379.46|0
1723550920000|2024-08-13 12:08:40|4379.67|4379.67|4379.92|4379.92|4379.92|4379.92|4379.67|4379.67|0
1723550930000|2024-08-13 12:08:50|4379.87|4379.87|4379.83|4379.83|4379.87|4379.87|4379.78|4379.78|0
1723550940000|2024-08-13 12:09:00|4379.87|4379.87|4379.97|4379.97|4379.97|4379.97|4379.87|4379.87|0
1723550950000|2024-08-13 12:09:10|4379.92|4379.92|4379.73|4379.73|4379.92|4379.92|4379.73|4379.73|0
1723550960000|2024-08-13 12:09:20|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1723550980000|2024-08-13 12:09:40|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1723550990000|2024-08-13 12:09:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1723551020000|2024-08-13 12:10:20|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|0
1723551040000|2024-08-13 12:10:40|4380.57|4380.57|4380.74|4380.74|4380.74|4380.74|4380.57|4380.57|0
1723551050000|2024-08-13 12:10:50|4380.57|4380.57|4380.4|4380.4|4380.57|4380.57|4380.4|4380.4|0
1723551080000|2024-08-13 12:11:20|4379.83|4379.83|4379.66|4379.66|4379.83|4379.83|4379.66|4379.66|0
1723551120000|2024-08-13 12:12:00|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1723551130000|2024-08-13 12:12:10|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1723551140000|2024-08-13 12:12:20|4379.13|4379.13|4379.06|4379.06|4379.13|4379.13|4379.06|4379.06|0
1723551160000|2024-08-13 12:12:40|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1723551180000|2024-08-13 12:13:00|4380.8|4380.8|4380.96|4380.96|4380.96|4380.96|4380.8|4380.8|0
1723551190000|2024-08-13 12:13:10|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1723551230000|2024-08-13 12:13:50|4381.09|4381.09|4380.92|4380.92|4381.09|4381.09|4380.92|4380.92|0
1723551250000|2024-08-13 12:14:10|4380.34|4380.34|4379.76|4379.76|4380.34|4380.34|4379.76|4379.76|0
1723551280000|2024-08-13 12:14:40|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1723551310000|2024-08-13 12:15:10|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1723551330000|2024-08-13 12:15:30|4380.56|4380.56|4380.39|4380.39|4380.56|4380.56|4380.39|4380.39|0
1723551340000|2024-08-13 12:15:40|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1723551350000|2024-08-13 12:15:50|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1723551370000|2024-08-13 12:16:10|4380.72|4380.72|4380.14|4380.14|4380.72|4380.72|4380.14|4380.14|0
1723551380000|2024-08-13 12:16:20|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|0
1723551390000|2024-08-13 12:16:30|4379.81|4379.81|4379.6|4379.6|4379.81|4379.81|4379.6|4379.6|0
1723551420000|2024-08-13 12:17:00|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1723551450000|2024-08-13 12:17:30|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1723551460000|2024-08-13 12:17:40|4379.76|4379.76|4379.77|4379.77|4379.77|4379.77|4379.76|4379.76|0
1723551470000|2024-08-13 12:17:50|4379.87|4379.87|4379.77|4379.77|4379.87|4379.87|4379.77|4379.77|0
1723551520000|2024-08-13 12:18:40|4379.19|4379.19|4379.22|4379.22|4379.22|4379.22|4379.05|4379.05|0
1723551540000|2024-08-13 12:19:00|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1723551550000|2024-08-13 12:19:10|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1723551580000|2024-08-13 12:19:40|4379.5|4379.5|4379.46|4379.46|4379.5|4379.5|4379.46|4379.46|0
1723551590000|2024-08-13 12:19:50|4380.03|4380.03|4379.87|4379.87|4380.03|4380.03|4379.87|4379.87|0
1723551610000|2024-08-13 12:20:10|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|0
1723551620000|2024-08-13 12:20:20|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1723551630000|2024-08-13 12:20:30|4380.83|4380.83|4380.99|4380.99|4380.99|4380.99|4380.83|4380.83|0
1723551670000|2024-08-13 12:21:10|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1723551690000|2024-08-13 12:21:30|4380.87|4380.87|4381.13|4381.13|4381.13|4381.13|4380.87|4380.87|0
1723551700000|2024-08-13 12:21:40|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1723551760000|2024-08-13 12:22:40|4381.02|4381.02|4381.18|4381.18|4381.18|4381.18|4381.02|4381.02|0
1723551770000|2024-08-13 12:22:50|4381.76|4381.76|4381.93|4381.93|4381.93|4381.93|4381.76|4381.76|0
1723551780000|2024-08-13 12:23:00|4382.5|4382.5|4382.5|4382.5|4382.6|4382.6|4382.5|4382.5|0
1723551820000|2024-08-13 12:23:40|4382.46|4382.46|4382.41|4382.41|4382.46|4382.46|4382.41|4382.41|0
1723551830000|2024-08-13 12:23:50|4382.36|4382.36|4382.28|4382.28|4382.41|4382.41|4382.28|4382.28|0
1723551860000|2024-08-13 12:24:20|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1723551870000|2024-08-13 12:24:30|4382.66|4382.66|4383.23|4383.23|4383.23|4383.23|4382.66|4382.66|0
1723551880000|2024-08-13 12:24:40|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1723551890000|2024-08-13 12:24:50|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1723551930000|2024-08-13 12:25:30|4382.28|4382.28|4381.54|4381.54|4382.28|4382.28|4381.54|4381.54|0
1723551950000|2024-08-13 12:25:50|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1723551960000|2024-08-13 12:26:00|4382.08|4382.08|4382.52|4382.52|4382.52|4382.52|4382.08|4382.08|0
1723551970000|2024-08-13 12:26:10|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1723551990000|2024-08-13 12:26:30|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1723552000000|2024-08-13 12:26:40|4382.47|4382.47|4382.42|4382.42|4382.47|4382.47|4382.42|4382.42|0
1723552010000|2024-08-13 12:26:50|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1723552020000|2024-08-13 12:27:00|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1723552030000|2024-08-13 12:27:10|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1723552070000|2024-08-13 12:27:50|4382.37|4382.37|4382.46|4382.46|4382.46|4382.46|4382.37|4382.37|0
1723552100000|2024-08-13 12:28:20|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1723552110000|2024-08-13 12:28:30|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1723552120000|2024-08-13 12:28:40|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1723552130000|2024-08-13 12:28:50|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1723552140000|2024-08-13 12:29:00|4384.06|4384.06|4384.23|4384.23|4384.23|4384.23|4384.06|4384.06|0
1723552150000|2024-08-13 12:29:10|4384.27|4384.27|4384.85|4384.85|4384.85|4384.85|4384.27|4384.27|0
1723552160000|2024-08-13 12:29:20|4385.01|4385.01|4385.21|4385.21|4385.21|4385.21|4385.01|4385.01|0
1723552170000|2024-08-13 12:29:30|4385.11|4385.11|4385.01|4385.01|4385.11|4385.11|4385.01|4385.01|0
1723552180000|2024-08-13 12:29:40|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1723552190000|2024-08-13 12:29:50|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1723552200000|2024-08-13 12:30:00|4385.72|4385.72|4387.47|4387.47|4387.75|4387.75|4385.72|4385.72|0
1723552210000|2024-08-13 12:30:10|4387.71|4387.71|4384.85|4384.85|4387.81|4387.81|4384.85|4384.85|0
1723552220000|2024-08-13 12:30:20|4384.27|4384.27|4384.18|4384.18|4384.27|4384.27|4384.01|4384.01|0
1723552230000|2024-08-13 12:30:30|4384.75|4384.75|4384.9|4384.9|4384.9|4384.9|4384.75|4384.75|0
1723552240000|2024-08-13 12:30:40|4384.89|4384.89|4384.14|4384.14|4384.89|4384.89|4384.14|4384.14|0
1723552250000|2024-08-13 12:30:50|4383.56|4383.56|4383.87|4383.87|4383.87|4383.87|4383.56|4383.56|0
1723552260000|2024-08-13 12:31:00|4383.88|4383.88|4384.02|4384.02|4384.02|4384.02|4383.88|4383.88|0
1723552280000|2024-08-13 12:31:20|4383.45|4383.45|4383.58|4383.58|4383.63|4383.63|4383.45|4383.45|0
1723552290000|2024-08-13 12:31:30|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1723552300000|2024-08-13 12:31:40|4383.4|4383.4|4382.07|4382.07|4383.4|4383.4|4382.07|4382.07|0
1723552310000|2024-08-13 12:31:50|4381.98|4381.98|4382.45|4382.45|4382.45|4382.45|4381.98|4381.98|0
1723552330000|2024-08-13 12:32:10|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1723552340000|2024-08-13 12:32:20|4382.03|4382.03|4381.86|4381.86|4382.03|4382.03|4381.86|4381.86|0
1723552390000|2024-08-13 12:33:10|4381.73|4381.73|4381.57|4381.57|4381.73|4381.73|4381.57|4381.57|0
1723552400000|2024-08-13 12:33:20|4380.99|4380.99|4379.53|4379.53|4380.99|4380.99|4379.53|4379.53|0
1723552410000|2024-08-13 12:33:30|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1723552430000|2024-08-13 12:33:50|4379.78|4379.78|4380.58|4380.58|4380.58|4380.58|4379.78|4379.78|0
1723552460000|2024-08-13 12:34:20|4380.53|4380.53|4380.58|4380.58|4380.58|4380.58|4380.53|4380.53|0
1723552480000|2024-08-13 12:34:40|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1723552490000|2024-08-13 12:34:50|4380.43|4380.43|4380.35|4380.35|4380.43|4380.43|4380.35|4380.35|0
1723552500000|2024-08-13 12:35:00|4380.93|4380.93|4380.88|4380.88|4380.93|4380.93|4380.88|4380.88|0
1723552510000|2024-08-13 12:35:10|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1723552550000|2024-08-13 12:35:50|4380.87|4380.87|4380.77|4380.77|4380.87|4380.87|4380.77|4380.77|0
1723552560000|2024-08-13 12:36:00|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1723552590000|2024-08-13 12:36:30|4381.03|4381.03|4379.78|4379.78|4381.03|4381.03|4379.78|4379.78|0
1723552600000|2024-08-13 12:36:40|4379.86|4379.86|4380.03|4380.03|4380.03|4380.03|4379.86|4379.86|0
1723552610000|2024-08-13 12:36:50|4379.94|4379.94|4379.85|4379.85|4380.01|4380.01|4379.85|4379.85|0
1723552630000|2024-08-13 12:37:10|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1723552640000|2024-08-13 12:37:20|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1723552660000|2024-08-13 12:37:40|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1723552670000|2024-08-13 12:37:50|4379.42|4379.42|4379.21|4379.21|4379.42|4379.42|4379.21|4379.21|0
1723552680000|2024-08-13 12:38:00|4379.38|4379.38|4379.37|4379.37|4379.38|4379.38|4379.37|4379.37|0
1723552690000|2024-08-13 12:38:10|4379.2|4379.2|4379.16|4379.16|4379.2|4379.2|4379.16|4379.16|0
1723552710000|2024-08-13 12:38:30|4379.32|4379.32|4379.16|4379.16|4379.32|4379.32|4379.16|4379.16|0
1723552730000|2024-08-13 12:38:50|4378.99|4378.99|4378.91|4378.91|4378.99|4378.99|4378.91|4378.91|0
1723552750000|2024-08-13 12:39:10|4379.07|4379.07|4378.33|4378.33|4379.07|4379.07|4378.33|4378.33|0
1723552760000|2024-08-13 12:39:20|4378.16|4378.16|4378|4378|4378.16|4378.16|4378|4378|0
1723552770000|2024-08-13 12:39:30|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1723552780000|2024-08-13 12:39:40|4376.84|4376.84|4376.26|4376.26|4376.84|4376.84|4376.26|4376.26|0
1723552790000|2024-08-13 12:39:50|4376.1|4376.1|4376.13|4376.13|4376.13|4376.13|4376.05|4376.05|0
1723552810000|2024-08-13 12:40:10|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1723552830000|2024-08-13 12:40:30|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|0
1723552850000|2024-08-13 12:40:50|4376.45|4376.45|4376.78|4376.78|4376.78|4376.78|4376.45|4376.45|0
1723552890000|2024-08-13 12:41:30|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1723552900000|2024-08-13 12:41:40|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1723552910000|2024-08-13 12:41:50|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1723552920000|2024-08-13 12:42:00|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1723552930000|2024-08-13 12:42:10|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|0
1723552950000|2024-08-13 12:42:30|4375.22|4375.22|4375.17|4375.17|4375.22|4375.22|4375.17|4375.17|0
1723552960000|2024-08-13 12:42:40|4375.22|4375.22|4375.22|4375.22|4375.26|4375.26|4375.22|4375.22|0
1723552970000|2024-08-13 12:42:50|4374.64|4374.64|4373.92|4373.92|4374.64|4374.64|4373.92|4373.92|0
1723552990000|2024-08-13 12:43:10|4374.09|4374.09|4373.88|4373.88|4374.09|4374.09|4373.88|4373.88|0
1723553010000|2024-08-13 12:43:30|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1723553030000|2024-08-13 12:43:50|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1723553040000|2024-08-13 12:44:00|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1723553050000|2024-08-13 12:44:10|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1723553060000|2024-08-13 12:44:20|4374.48|4374.48|4373.9|4373.9|4374.48|4374.48|4373.9|4373.9|0
1723553090000|2024-08-13 12:44:50|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1723553100000|2024-08-13 12:45:00|4374.06|4374.06|4374.06|4374.06|4374.8|4374.8|4374.06|4374.06|0
1723553120000|2024-08-13 12:45:20|4374.01|4374.01|4373.43|4373.43|4374.01|4374.01|4373.43|4373.43|0
1723553150000|2024-08-13 12:45:50|4373.57|4373.57|4374.73|4374.73|4374.73|4374.73|4373.57|4373.57|0
1723553160000|2024-08-13 12:46:00|4374.15|4374.15|4373.49|4373.49|4374.23|4374.23|4373.49|4373.49|0
1723553170000|2024-08-13 12:46:10|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1723553180000|2024-08-13 12:46:20|4373.07|4373.07|4373.24|4373.24|4373.24|4373.24|4373.07|4373.07|0
1723553210000|2024-08-13 12:46:50|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1723553220000|2024-08-13 12:47:00|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1723553230000|2024-08-13 12:47:10|4372.92|4372.92|4373.49|4373.49|4373.49|4373.49|4372.92|4372.92|0
1723553240000|2024-08-13 12:47:20|4374.07|4374.07|4374.16|4374.16|4374.16|4374.16|4374.07|4374.07|0
1723553260000|2024-08-13 12:47:40|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1723553290000|2024-08-13 12:48:10|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1723553310000|2024-08-13 12:48:30|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1723553330000|2024-08-13 12:48:50|4374.23|4374.23|4374.24|4374.24|4374.24|4374.24|4374.23|4374.23|0
1723553350000|2024-08-13 12:49:10|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|0
1723553370000|2024-08-13 12:49:30|4374.7|4374.7|4374.8|4374.8|4374.8|4374.8|4374.7|4374.7|0
1723553380000|2024-08-13 12:49:40|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1723553390000|2024-08-13 12:49:50|4374.98|4374.98|4374.81|4374.81|4374.98|4374.98|4374.81|4374.81|0
1723553450000|2024-08-13 12:50:50|4374.91|4374.91|4374.96|4374.96|4374.96|4374.96|4374.91|4374.91|0
1723553460000|2024-08-13 12:51:00|4375.12|4375.12|4374.96|4374.96|4375.12|4375.12|4374.96|4374.96|0
1723553480000|2024-08-13 12:51:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1723553490000|2024-08-13 12:51:30|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1723553500000|2024-08-13 12:51:40|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|0
1723553520000|2024-08-13 12:52:00|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1723553530000|2024-08-13 12:52:10|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|0
1723553560000|2024-08-13 12:52:40|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|0
1723553570000|2024-08-13 12:52:50|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1723553580000|2024-08-13 12:53:00|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723553590000|2024-08-13 12:53:10|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|0
1723553600000|2024-08-13 12:53:20|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723553610000|2024-08-13 12:53:30|4376.49|4376.49|4376.86|4376.86|4376.86|4376.86|4376.49|4376.49|0
1723553660000|2024-08-13 12:54:20|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1723553670000|2024-08-13 12:54:30|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1723553730000|2024-08-13 12:55:30|4376.82|4376.82|4376.74|4376.74|4376.9|4376.9|4376.74|4376.74|0
1723553750000|2024-08-13 12:55:50|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1723553780000|2024-08-13 12:56:20|4376.88|4376.88|4377.04|4377.04|4377.04|4377.04|4376.88|4376.88|0
1723553790000|2024-08-13 12:56:30|4377|4377|4377.16|4377.16|4377.16|4377.16|4377|4377|0
1723553800000|2024-08-13 12:56:40|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1723553810000|2024-08-13 12:56:50|4377|4377|4377|4377|4377|4377|4377|4377|0
1723553830000|2024-08-13 12:57:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1723553850000|2024-08-13 12:57:30|4377.26|4377.26|4377.31|4377.31|4377.31|4377.31|4377.26|4377.26|0
1723553860000|2024-08-13 12:57:40|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1723553870000|2024-08-13 12:57:50|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1723553890000|2024-08-13 12:58:10|4377.53|4377.53|4378.97|4378.97|4378.97|4378.97|4377.53|4377.53|0
1723553900000|2024-08-13 12:58:20|4379.02|4379.02|4379.12|4379.12|4379.12|4379.12|4379.02|4379.02|0
1723553910000|2024-08-13 12:58:30|4379.16|4379.16|4379.12|4379.12|4379.16|4379.16|4379.12|4379.12|0
1723553930000|2024-08-13 12:58:50|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1723553950000|2024-08-13 12:59:10|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1723553960000|2024-08-13 12:59:20|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1723553980000|2024-08-13 12:59:40|4378.94|4378.94|4378.77|4378.77|4378.94|4378.94|4378.77|4378.77|0
1723553990000|2024-08-13 12:59:50|4378.72|4378.72|4378.46|4378.46|4378.72|4378.72|4378.46|4378.46|0
1723554000000|2024-08-13 13:00:00|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1723554020000|2024-08-13 13:00:20|4378.46|4378.46|4378.88|4378.88|4378.88|4378.88|4378.3|4378.3|0
1723554050000|2024-08-13 13:00:50|4378.71|4378.71|4378.54|4378.54|4378.71|4378.71|4378.54|4378.54|0
1723554070000|2024-08-13 13:01:10|4378.5|4378.5|4378.28|4378.28|4378.5|4378.5|4378.28|4378.28|0
1723554080000|2024-08-13 13:01:20|4378.24|4378.24|4378.4|4378.4|4378.4|4378.4|4378.24|4378.24|0
1723554090000|2024-08-13 13:01:30|4378.57|4378.57|4378.09|4378.09|4378.57|4378.57|4378.09|4378.09|0
1723554100000|2024-08-13 13:01:40|4378.67|4378.67|4378.09|4378.09|4378.67|4378.67|4378.09|4378.09|0
1723554110000|2024-08-13 13:01:50|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1723554130000|2024-08-13 13:02:10|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1723554140000|2024-08-13 13:02:20|4379.41|4379.41|4378.84|4378.84|4379.41|4379.41|4378.84|4378.84|0
1723554170000|2024-08-13 13:02:50|4378.59|4378.59|4378.5|4378.5|4378.59|4378.59|4378.5|4378.5|0
1723554180000|2024-08-13 13:03:00|4378.55|4378.55|4378.72|4378.72|4378.72|4378.72|4378.55|4378.55|0
1723554190000|2024-08-13 13:03:10|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1723554200000|2024-08-13 13:03:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1723554210000|2024-08-13 13:03:30|4378.8|4378.8|4378.64|4378.64|4378.8|4378.8|4378.64|4378.64|0
1723554230000|2024-08-13 13:03:50|4377.89|4377.89|4377.78|4377.78|4378.06|4378.06|4377.78|4377.78|0
1723554240000|2024-08-13 13:04:00|4377.73|4377.73|4377.61|4377.61|4377.78|4377.78|4377.61|4377.61|0
1723554250000|2024-08-13 13:04:10|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1723554260000|2024-08-13 13:04:20|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1723554270000|2024-08-13 13:04:30|4377.45|4377.45|4377.26|4377.26|4377.45|4377.45|4377.26|4377.26|0
1723554290000|2024-08-13 13:04:50|4377.42|4377.42|4377.42|4377.42|4377.59|4377.59|4377.42|4377.42|0
1723554310000|2024-08-13 13:05:10|4377.59|4377.59|4377.42|4377.42|4377.59|4377.59|4377.42|4377.42|0
1723554320000|2024-08-13 13:05:20|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1723554330000|2024-08-13 13:05:30|4378.74|4378.74|4378.58|4378.58|4378.74|4378.74|4378.58|4378.58|0
1723554340000|2024-08-13 13:05:40|4378.63|4378.63|4378.44|4378.44|4378.63|4378.63|4378.44|4378.44|0
1723554350000|2024-08-13 13:05:50|4378.6|4378.6|4377.95|4377.95|4378.7|4378.7|4377.95|4377.95|0
1723554360000|2024-08-13 13:06:00|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.74|4377.74|0
1723554370000|2024-08-13 13:06:10|4378.07|4378.07|4377.91|4377.91|4378.07|4378.07|4377.91|4377.91|0
1723554390000|2024-08-13 13:06:30|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1723554400000|2024-08-13 13:06:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1723554410000|2024-08-13 13:06:50|4378.07|4378.07|4377.33|4377.33|4378.07|4378.07|4377.33|4377.33|0
1723554420000|2024-08-13 13:07:00|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1723554440000|2024-08-13 13:07:20|4377.11|4377.11|4377.28|4377.28|4377.28|4377.28|4376.95|4376.95|0
1723554450000|2024-08-13 13:07:30|4377.11|4377.11|4377.21|4377.21|4377.21|4377.21|4377.11|4377.11|0
1723554460000|2024-08-13 13:07:40|4377.26|4377.26|4377.16|4377.16|4377.26|4377.26|4377.16|4377.16|0
1723554470000|2024-08-13 13:07:50|4377|4377|4377|4377|4377|4377|4377|4377|0
1723554480000|2024-08-13 13:08:00|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1723554500000|2024-08-13 13:08:20|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1723554510000|2024-08-13 13:08:30|4376.42|4376.42|4375.77|4375.77|4376.42|4376.42|4375.77|4375.77|0
1723554520000|2024-08-13 13:08:40|4375.67|4375.67|4376.42|4376.42|4376.42|4376.42|4375.67|4375.67|0
1723554530000|2024-08-13 13:08:50|4375.84|4375.84|4375.51|4375.51|4375.84|4375.84|4375.51|4375.51|0
1723554540000|2024-08-13 13:09:00|4375.34|4375.34|4374.52|4374.52|4375.34|4375.34|4374.52|4374.52|0
1723554560000|2024-08-13 13:09:20|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1723554570000|2024-08-13 13:09:30|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1723554580000|2024-08-13 13:09:40|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1723554590000|2024-08-13 13:09:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1723554600000|2024-08-13 13:10:00|4374.47|4374.47|4374.63|4374.63|4374.63|4374.63|4374.47|4374.47|0
1723554610000|2024-08-13 13:10:10|4374.58|4374.58|4374.42|4374.42|4374.58|4374.58|4374.42|4374.42|0
1723554640000|2024-08-13 13:10:40|4374.59|4374.59|4375.91|4375.91|4375.91|4375.91|4374.59|4374.59|0
1723554650000|2024-08-13 13:10:50|4375.74|4375.74|4375.91|4375.91|4375.91|4375.91|4375.74|4375.74|0
1723554660000|2024-08-13 13:11:00|4375.95|4375.95|4376.7|4376.7|4376.86|4376.86|4375.95|4375.95|0
1723554670000|2024-08-13 13:11:10|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1723554680000|2024-08-13 13:11:20|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1723554690000|2024-08-13 13:11:30|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1723554700000|2024-08-13 13:11:40|4376.82|4376.82|4376.65|4376.65|4376.82|4376.82|4376.65|4376.65|0
1723554710000|2024-08-13 13:11:50|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1723554720000|2024-08-13 13:12:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1723554730000|2024-08-13 13:12:10|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|0
1723554760000|2024-08-13 13:12:40|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.72|4376.72|0
1723554780000|2024-08-13 13:13:00|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|0
1723554800000|2024-08-13 13:13:20|4376.77|4376.77|4376.67|4376.67|4376.77|4376.77|4376.67|4376.67|0
1723554810000|2024-08-13 13:13:30|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1723554830000|2024-08-13 13:13:50|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1723554840000|2024-08-13 13:14:00|4376.29|4376.29|4376.46|4376.46|4376.46|4376.46|4376.29|4376.29|0
1723554850000|2024-08-13 13:14:10|4376.51|4376.51|4376.34|4376.34|4376.51|4376.51|4376.34|4376.34|0
1723554860000|2024-08-13 13:14:20|4376.44|4376.44|4376.44|4376.44|4376.7|4376.7|4376.44|4376.44|0
1723554870000|2024-08-13 13:14:30|4377.6|4377.6|4378.02|4378.02|4378.02|4378.02|4377.6|4377.6|0
1723554880000|2024-08-13 13:14:40|4377.44|4377.44|4377.44|4377.44|4377.61|4377.61|4377.4|4377.4|0
1723554890000|2024-08-13 13:14:50|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1723554900000|2024-08-13 13:15:00|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1723554910000|2024-08-13 13:15:10|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1723554920000|2024-08-13 13:15:20|4378.19|4378.19|4378.14|4378.14|4378.19|4378.19|4378.14|4378.14|0
1723554940000|2024-08-13 13:15:40|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1723554950000|2024-08-13 13:15:50|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1723554960000|2024-08-13 13:16:00|4377.97|4377.97|4378.23|4378.23|4378.23|4378.23|4377.97|4377.97|0
1723554970000|2024-08-13 13:16:10|4378.07|4378.07|4377.97|4377.97|4378.07|4378.07|4377.97|4377.97|0
1723554990000|2024-08-13 13:16:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1723555010000|2024-08-13 13:16:50|4378.01|4378.01|4378.18|4378.18|4378.34|4378.34|4378.01|4378.01|0
1723555020000|2024-08-13 13:17:00|4378.01|4378.01|4378.34|4378.34|4378.34|4378.34|4378.01|4378.01|0
1723555040000|2024-08-13 13:17:20|4378.18|4378.18|4378.29|4378.29|4378.34|4378.34|4378.18|4378.18|0
1723555050000|2024-08-13 13:17:30|4378.46|4378.46|4378.29|4378.29|4378.46|4378.46|4378.29|4378.29|0
1723555060000|2024-08-13 13:17:40|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1723555070000|2024-08-13 13:17:50|4378.74|4378.74|4378.98|4378.98|4378.98|4378.98|4378.74|4378.74|0
1723555080000|2024-08-13 13:18:00|4379.07|4379.07|4379.6|4379.6|4379.65|4379.65|4379.07|4379.07|0
1723555090000|2024-08-13 13:18:10|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1723555110000|2024-08-13 13:18:30|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1723555120000|2024-08-13 13:18:40|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1723555130000|2024-08-13 13:18:50|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1723555140000|2024-08-13 13:19:00|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1723555150000|2024-08-13 13:19:10|4380.3|4380.3|4380.3|4380.3|4380.46|4380.46|4380.3|4380.3|0
1723555180000|2024-08-13 13:19:40|4380.35|4380.35|4380.18|4380.18|4380.35|4380.35|4380.18|4380.18|0
1723555190000|2024-08-13 13:19:50|4380.02|4380.02|4379.97|4379.97|4380.02|4380.02|4379.97|4379.97|0
1723555200000|2024-08-13 13:20:00|4380.13|4380.13|4380.3|4380.3|4380.88|4380.88|4380.13|4380.13|0
1723555220000|2024-08-13 13:20:20|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1723555230000|2024-08-13 13:20:30|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1723555260000|2024-08-13 13:21:00|4380.13|4380.13|4379.97|4379.97|4380.13|4380.13|4379.97|4379.97|0
1723555270000|2024-08-13 13:21:10|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1723555280000|2024-08-13 13:21:20|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1723555290000|2024-08-13 13:21:30|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1723555300000|2024-08-13 13:21:40|4380.59|4380.59|4380.76|4380.76|4380.76|4380.76|4380.59|4380.59|0
1723555310000|2024-08-13 13:21:50|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1723555320000|2024-08-13 13:22:00|4380.57|4380.57|4380.73|4380.73|4380.73|4380.73|4380.57|4380.57|0
1723555330000|2024-08-13 13:22:10|4380.78|4380.78|4380.66|4380.66|4380.83|4380.83|4380.66|4380.66|0
1723555340000|2024-08-13 13:22:20|4380.83|4380.83|4380.85|4380.85|4380.85|4380.85|4380.83|4380.83|0
1723555360000|2024-08-13 13:22:40|4380.69|4380.69|4380.48|4380.48|4380.69|4380.69|4380.48|4380.48|0
1723555380000|2024-08-13 13:23:00|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1723555400000|2024-08-13 13:23:20|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1723555410000|2024-08-13 13:23:30|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|0
1723555430000|2024-08-13 13:23:50|4379.73|4379.73|4379.54|4379.54|4379.73|4379.73|4379.54|4379.54|0
1723555440000|2024-08-13 13:24:00|4380.12|4380.12|4380.17|4380.17|4380.17|4380.17|4380.12|4380.12|0
1723555450000|2024-08-13 13:24:10|4380.5|4380.5|4380.59|4380.59|4380.59|4380.59|4380.5|4380.5|0
1723555470000|2024-08-13 13:24:30|4380.76|4380.76|4381.03|4381.03|4381.03|4381.03|4380.76|4380.76|0
1723555480000|2024-08-13 13:24:40|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1723555490000|2024-08-13 13:24:50|4380.7|4380.7|4380.54|4380.54|4380.7|4380.7|4380.54|4380.54|0
1723555500000|2024-08-13 13:25:00|4380.68|4380.68|4380.63|4380.63|4380.68|4380.68|4380.63|4380.63|0
1723555510000|2024-08-13 13:25:10|4380.54|4380.54|4380.59|4380.59|4380.59|4380.59|4380.54|4380.54|0
1723555520000|2024-08-13 13:25:20|4379.84|4379.84|4379.68|4379.68|4379.84|4379.84|4379.68|4379.68|0
1723555530000|2024-08-13 13:25:30|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1723555540000|2024-08-13 13:25:40|4379.43|4379.43|4379.47|4379.47|4379.47|4379.47|4379.43|4379.43|0
1723555560000|2024-08-13 13:26:00|4379.64|4379.64|4379.5|4379.5|4379.66|4379.66|4379.33|4379.33|0
1723555570000|2024-08-13 13:26:10|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1723555580000|2024-08-13 13:26:20|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1723555590000|2024-08-13 13:26:30|4379.4|4379.4|4379.45|4379.45|4379.45|4379.45|4379.4|4379.4|0
1723555600000|2024-08-13 13:26:40|4379.35|4379.35|4379.25|4379.25|4379.35|4379.35|4379.02|4379.02|0
1723555610000|2024-08-13 13:26:50|4379.09|4379.09|4379.32|4379.32|4379.37|4379.37|4379.04|4379.04|0
1723555620000|2024-08-13 13:27:00|4379.16|4379.16|4379.32|4379.32|4379.32|4379.32|4379.16|4379.16|0
1723555630000|2024-08-13 13:27:10|4379.82|4379.82|4379.44|4379.44|4380.15|4380.15|4379.44|4379.44|0
1723555650000|2024-08-13 13:27:30|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1723555660000|2024-08-13 13:27:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1723555670000|2024-08-13 13:27:50|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1723555680000|2024-08-13 13:28:00|4379.45|4379.45|4379.28|4379.28|4379.45|4379.45|4379.28|4379.28|0
1723555690000|2024-08-13 13:28:10|4379.44|4379.44|4379.61|4379.61|4379.61|4379.61|4379.28|4379.28|0
1723555710000|2024-08-13 13:28:30|4379.56|4379.56|4379.3|4379.3|4379.56|4379.56|4379.3|4379.3|0
1723555730000|2024-08-13 13:28:50|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1723555740000|2024-08-13 13:29:00|4380.04|4380.04|4380.06|4380.06|4380.21|4380.21|4380.04|4380.04|0
1723555750000|2024-08-13 13:29:10|4379.97|4379.97|4379.81|4379.81|4379.97|4379.97|4379.81|4379.81|0
1723555760000|2024-08-13 13:29:20|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1723555770000|2024-08-13 13:29:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1723555780000|2024-08-13 13:29:40|4379.44|4379.44|4379.23|4379.23|4379.44|4379.44|4379.23|4379.23|0
1723555800000|2024-08-13 13:30:00|4379.39|4379.39|4377.99|4377.99|4379.39|4379.39|4377.08|4377.08|0
1723555810000|2024-08-13 13:30:10|4377.41|4377.41|4377.4|4377.4|4377.41|4377.41|4377.23|4377.23|0
1723555820000|2024-08-13 13:30:20|4377.35|4377.35|4376.16|4376.16|4377.4|4377.4|4376.16|4376.16|0
1723555830000|2024-08-13 13:30:30|4375.99|4375.99|4377.38|4377.38|4377.38|4377.38|4375.99|4375.99|0
1723555840000|2024-08-13 13:30:40|4377.57|4377.57|4378.97|4378.97|4379.06|4379.06|4377.57|4377.57|0
1723555850000|2024-08-13 13:30:50|4378.81|4378.81|4378.64|4378.64|4378.81|4378.81|4378.64|4378.64|0
1723555860000|2024-08-13 13:31:00|4378.48|4378.48|4379.14|4379.14|4379.14|4379.14|4378.48|4378.48|0
1723555870000|2024-08-13 13:31:10|4378.97|4378.97|4380.71|4380.71|4380.71|4380.71|4378.97|4378.97|0
1723555880000|2024-08-13 13:31:20|4381.04|4381.04|4380.3|4380.3|4381.04|4381.04|4380.3|4380.3|0
1723555890000|2024-08-13 13:31:30|4380.25|4380.25|4380.41|4380.41|4380.41|4380.41|4380.25|4380.25|0
1723555900000|2024-08-13 13:31:40|4380.46|4380.46|4380.55|4380.55|4380.55|4380.55|4380.46|4380.46|0
1723555910000|2024-08-13 13:31:50|4380.6|4380.6|4380.55|4380.55|4380.6|4380.6|4380.55|4380.55|0
1723555920000|2024-08-13 13:32:00|4380.39|4380.39|4379.51|4379.51|4380.39|4380.39|4379.18|4379.18|0
1723555930000|2024-08-13 13:32:10|4379.35|4379.35|4381.83|4381.83|4381.83|4381.83|4379.35|4379.35|0
1723555940000|2024-08-13 13:32:20|4381.66|4381.66|4381.76|4381.76|4381.76|4381.76|4381.66|4381.66|0
1723555950000|2024-08-13 13:32:30|4381.92|4381.92|4381.97|4381.97|4381.97|4381.97|4381.92|4381.92|0
1723555960000|2024-08-13 13:32:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.3|4382.3|0
1723555970000|2024-08-13 13:32:50|4383.62|4383.62|4384.2|4384.2|4384.2|4384.2|4383.62|4383.62|0
1723555980000|2024-08-13 13:33:00|4384.37|4384.37|4384.16|4384.16|4384.37|4384.37|4384.16|4384.16|0
1723555990000|2024-08-13 13:33:10|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1723556010000|2024-08-13 13:33:30|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1723556020000|2024-08-13 13:33:40|4383.08|4383.08|4382.91|4382.91|4383.08|4383.08|4382.91|4382.91|0
1723556030000|2024-08-13 13:33:50|4382.34|4382.34|4382.17|4382.17|4382.34|4382.34|4382.17|4382.17|0
1723556040000|2024-08-13 13:34:00|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1723556050000|2024-08-13 13:34:10|4381.65|4381.65|4381.98|4381.98|4381.98|4381.98|4381.65|4381.65|0
1723556060000|2024-08-13 13:34:20|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1723556070000|2024-08-13 13:34:30|4382.97|4382.97|4383.14|4383.14|4383.14|4383.14|4382.97|4382.97|0
1723556080000|2024-08-13 13:34:40|4383.28|4383.28|4382.94|4382.94|4383.28|4383.28|4382.94|4382.94|0
1723556090000|2024-08-13 13:34:50|4383.11|4383.11|4383.36|4383.36|4383.52|4383.52|4382.94|4382.94|0
1723556100000|2024-08-13 13:35:00|4383.52|4383.52|4383.74|4383.74|4383.74|4383.74|4383.52|4383.52|0
1723556110000|2024-08-13 13:35:10|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1723556120000|2024-08-13 13:35:20|4382.99|4382.99|4382.83|4382.83|4382.99|4382.99|4382.83|4382.83|0
1723556130000|2024-08-13 13:35:30|4383.41|4383.41|4383.57|4383.57|4383.57|4383.57|4383.41|4383.41|0
1723556140000|2024-08-13 13:35:40|4384.15|4384.15|4384.15|4384.15|4384.31|4384.31|4384.15|4384.15|0
1723556150000|2024-08-13 13:35:50|4384.31|4384.31|4384.29|4384.29|4384.31|4384.31|4384.29|4384.29|0
1723556160000|2024-08-13 13:36:00|4384.62|4384.62|4384.04|4384.04|4384.62|4384.62|4384.04|4384.04|0
1723556170000|2024-08-13 13:36:10|4384.09|4384.09|4384.83|4384.83|4384.83|4384.83|4384.09|4384.09|0
1723556180000|2024-08-13 13:36:20|4385|4385|4386.07|4386.07|4386.07|4386.07|4385|4385|0
1723556190000|2024-08-13 13:36:30|4386.17|4386.17|4386.17|4386.17|4386.21|4386.21|4386.17|4386.17|0
1723556200000|2024-08-13 13:36:40|4386|4386|4384.76|4384.76|4386|4386|4384.76|4384.76|0
1723556210000|2024-08-13 13:36:50|4384.43|4384.43|4384.6|4384.6|4384.6|4384.6|4384.43|4384.43|0
1723556220000|2024-08-13 13:37:00|4384.02|4384.02|4384.18|4384.18|4384.18|4384.18|4384.02|4384.02|0
1723556230000|2024-08-13 13:37:10|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1723556240000|2024-08-13 13:37:20|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1723556260000|2024-08-13 13:37:40|4384.23|4384.23|4384.06|4384.06|4384.23|4384.23|4384.06|4384.06|0
1723556270000|2024-08-13 13:37:50|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1723556280000|2024-08-13 13:38:00|4384.06|4384.06|4384.11|4384.11|4384.11|4384.11|4384.06|4384.06|0
1723556290000|2024-08-13 13:38:10|4384.21|4384.21|4384.06|4384.06|4384.22|4384.22|4384.06|4384.06|0
1723556300000|2024-08-13 13:38:20|4383.89|4383.89|4383.86|4383.86|4383.91|4383.91|4383.86|4383.86|0
1723556320000|2024-08-13 13:38:40|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1723556330000|2024-08-13 13:38:50|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1723556340000|2024-08-13 13:39:00|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1723556350000|2024-08-13 13:39:10|4383.02|4383.02|4383.07|4383.07|4383.07|4383.07|4383.02|4383.02|0
1723556360000|2024-08-13 13:39:20|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|0
1723556370000|2024-08-13 13:39:30|4383.98|4383.98|4383.76|4383.76|4383.98|4383.98|4383.76|4383.76|0
1723556380000|2024-08-13 13:39:40|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|0
1723556390000|2024-08-13 13:39:50|4383.88|4383.88|4384.46|4384.46|4384.63|4384.63|4383.88|4383.88|0
1723556400000|2024-08-13 13:40:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1723556410000|2024-08-13 13:40:10|4384.79|4384.79|4384.63|4384.63|4384.79|4384.79|4384.63|4384.63|0
1723556430000|2024-08-13 13:40:30|4384.79|4384.79|4384.63|4384.63|4384.79|4384.79|4384.63|4384.63|0
1723556440000|2024-08-13 13:40:40|4384.79|4384.79|4383.94|4383.94|4385.1|4385.1|4383.94|4383.94|0
1723556450000|2024-08-13 13:40:50|4383.78|4383.78|4383.61|4383.61|4383.78|4383.78|4383.61|4383.61|0
1723556460000|2024-08-13 13:41:00|4383.53|4383.53|4383.69|4383.69|4383.69|4383.69|4382.78|4382.78|0
1723556480000|2024-08-13 13:41:20|4383.36|4383.36|4383.36|4383.36|4383.53|4383.53|4383.36|4383.36|0
1723556490000|2024-08-13 13:41:30|4383.28|4383.28|4384.16|4384.16|4384.16|4384.16|4383.28|4383.28|0
1723556500000|2024-08-13 13:41:40|4384|4384|4384.33|4384.33|4384.33|4384.33|4384|4384|0
1723556510000|2024-08-13 13:41:50|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1723556520000|2024-08-13 13:42:00|4383.59|4383.59|4383.42|4383.42|4383.59|4383.59|4383.42|4383.42|0
1723556530000|2024-08-13 13:42:10|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1723556540000|2024-08-13 13:42:20|4383.49|4383.49|4383.47|4383.47|4383.54|4383.54|4382.89|4382.89|0
1723556550000|2024-08-13 13:42:30|4383.3|4383.3|4383.04|4383.04|4383.3|4383.3|4383.04|4383.04|0
1723556560000|2024-08-13 13:42:40|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1723556570000|2024-08-13 13:42:50|4382.63|4382.63|4382.63|4382.63|4382.79|4382.79|4382.63|4382.63|0
1723556580000|2024-08-13 13:43:00|4382.46|4382.46|4381.26|4381.26|4382.46|4382.46|4381.14|4381.14|0
1723556590000|2024-08-13 13:43:10|4379.77|4379.77|4379.35|4379.35|4379.77|4379.77|4379.35|4379.35|0
1723556600000|2024-08-13 13:43:20|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1723556610000|2024-08-13 13:43:30|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1723556620000|2024-08-13 13:43:40|4379.52|4379.52|4379.35|4379.35|4379.52|4379.52|4379.35|4379.35|0
1723556630000|2024-08-13 13:43:50|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1723556670000|2024-08-13 13:44:30|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1723556680000|2024-08-13 13:44:40|4380.51|4380.51|4380.72|4380.72|4380.72|4380.72|4380.51|4380.51|0
1723556690000|2024-08-13 13:44:50|4380.89|4380.89|4380.93|4380.93|4380.93|4380.93|4380.89|4380.89|0
1723556700000|2024-08-13 13:45:00|4381.02|4381.02|4381.1|4381.1|4381.1|4381.1|4381.02|4381.02|0
1723556710000|2024-08-13 13:45:10|4381.13|4381.13|4381.27|4381.27|4381.27|4381.27|4381.13|4381.13|0
1723556720000|2024-08-13 13:45:20|4381.44|4381.44|4381.51|4381.51|4381.68|4381.68|4381.44|4381.44|0
1723556730000|2024-08-13 13:45:30|4381.18|4381.18|4381.02|4381.02|4381.18|4381.18|4381.02|4381.02|0
1723556740000|2024-08-13 13:45:40|4381.18|4381.18|4381.18|4381.18|4381.35|4381.35|4381.18|4381.18|0
1723556750000|2024-08-13 13:45:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1723556760000|2024-08-13 13:46:00|4381.36|4381.36|4381.28|4381.28|4381.44|4381.44|4381.28|4381.28|0
1723556780000|2024-08-13 13:46:20|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1723556790000|2024-08-13 13:46:30|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1723556800000|2024-08-13 13:46:40|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1723556810000|2024-08-13 13:46:50|4381.25|4381.25|4381.27|4381.27|4381.27|4381.27|4381.25|4381.25|0
1723556820000|2024-08-13 13:47:00|4381.43|4381.43|4381.47|4381.47|4381.47|4381.47|4381.42|4381.42|0
1723556830000|2024-08-13 13:47:10|4381.31|4381.31|4381.89|4381.89|4381.89|4381.89|4381.31|4381.31|0
1723556840000|2024-08-13 13:47:20|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1723556850000|2024-08-13 13:47:30|4381.82|4381.82|4382.37|4382.37|4382.37|4382.37|4381.82|4381.82|0
1723556870000|2024-08-13 13:47:50|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1723556880000|2024-08-13 13:48:00|4382.7|4382.7|4383.08|4383.08|4383.25|4383.25|4382.67|4382.67|0
1723556890000|2024-08-13 13:48:10|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1723556900000|2024-08-13 13:48:20|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1723556910000|2024-08-13 13:48:30|4383.52|4383.52|4383.63|4383.63|4383.63|4383.63|4383.47|4383.47|0
1723556930000|2024-08-13 13:48:50|4383.47|4383.47|4383.26|4383.26|4383.47|4383.47|4383.26|4383.26|0
1723556940000|2024-08-13 13:49:00|4383.42|4383.42|4383.34|4383.34|4383.42|4383.42|4383.34|4383.34|0
1723556960000|2024-08-13 13:49:20|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1723556970000|2024-08-13 13:49:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1723556990000|2024-08-13 13:49:50|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1723557010000|2024-08-13 13:50:10|4381.9|4381.9|4382.06|4382.06|4382.23|4382.23|4381.9|4381.9|0
1723557020000|2024-08-13 13:50:20|4382.01|4382.01|4381.95|4381.95|4382.07|4382.07|4381.9|4381.9|0
1723557030000|2024-08-13 13:50:30|4382.12|4382.12|4382.28|4382.28|4382.28|4382.28|4382.12|4382.12|0
1723557050000|2024-08-13 13:50:50|4382.35|4382.35|4382.68|4382.68|4382.68|4382.68|4382.35|4382.35|0
1723557090000|2024-08-13 13:51:30|4382.59|4382.59|4382.88|4382.88|4382.88|4382.88|4382.59|4382.59|0
1723557110000|2024-08-13 13:51:50|4382.92|4382.92|4382.95|4382.95|4383.02|4383.02|4382.92|4382.92|0
1723557120000|2024-08-13 13:52:00|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1723557130000|2024-08-13 13:52:10|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1723557140000|2024-08-13 13:52:20|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|0
1723557160000|2024-08-13 13:52:40|4382.74|4382.74|4381.99|4381.99|4382.74|4382.74|4381.99|4381.99|0
1723557170000|2024-08-13 13:52:50|4381.83|4381.83|4380.75|4380.75|4381.83|4381.83|4380.75|4380.75|0
1723557190000|2024-08-13 13:53:10|4380.59|4380.59|4380.75|4380.75|4380.75|4380.75|4380.59|4380.59|0
1723557210000|2024-08-13 13:53:30|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1723557240000|2024-08-13 13:54:00|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1723557250000|2024-08-13 13:54:10|4380.17|4380.17|4380.08|4380.08|4380.17|4380.17|4379.91|4379.91|0
1723557260000|2024-08-13 13:54:20|4380.03|4380.03|4380.2|4380.2|4380.2|4380.2|4380.03|4380.03|0
1723557270000|2024-08-13 13:54:30|4380.15|4380.15|4379.93|4379.93|4380.15|4380.15|4379.93|4379.93|0
1723557280000|2024-08-13 13:54:40|4379.92|4379.92|4379.86|4379.86|4379.92|4379.92|4379.86|4379.86|0
1723557300000|2024-08-13 13:55:00|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1723557310000|2024-08-13 13:55:10|4378.62|4378.62|4378.45|4378.45|4378.62|4378.62|4378.45|4378.45|0
1723557320000|2024-08-13 13:55:20|4378.31|4378.31|4377.52|4377.52|4378.31|4378.31|4377.36|4377.36|0
1723557330000|2024-08-13 13:55:30|4377.69|4377.69|4377.25|4377.25|4377.69|4377.69|4377.25|4377.25|0
1723557340000|2024-08-13 13:55:40|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1723557360000|2024-08-13 13:56:00|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1723557380000|2024-08-13 13:56:20|4377.15|4377.15|4377.57|4377.57|4377.57|4377.57|4376.99|4376.99|0
1723557390000|2024-08-13 13:56:30|4378.14|4378.14|4378.47|4378.47|4378.47|4378.47|4378.14|4378.14|0
1723557430000|2024-08-13 13:57:10|4378.43|4378.43|4378.26|4378.26|4378.43|4378.43|4378.26|4378.26|0
1723557440000|2024-08-13 13:57:20|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1723557460000|2024-08-13 13:57:40|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1723557470000|2024-08-13 13:57:50|4377.49|4377.49|4377.46|4377.46|4377.49|4377.49|4377.3|4377.3|0
1723557480000|2024-08-13 13:58:00|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1723557490000|2024-08-13 13:58:10|4377.88|4377.88|4377.92|4377.92|4377.92|4377.92|4377.88|4377.88|0
1723557500000|2024-08-13 13:58:20|4378.08|4378.08|4378.06|4378.06|4378.18|4378.18|4377.9|4377.9|0
1723557510000|2024-08-13 13:58:30|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1723557520000|2024-08-13 13:58:40|4378.06|4378.06|4378.23|4378.23|4378.23|4378.23|4378.06|4378.06|0
1723557530000|2024-08-13 13:58:50|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1723557550000|2024-08-13 13:59:10|4378.16|4378.16|4378.11|4378.11|4378.16|4378.16|4378.11|4378.11|0
1723557560000|2024-08-13 13:59:20|4378.69|4378.69|4378.84|4378.84|4378.85|4378.85|4378.69|4378.69|0
1723557570000|2024-08-13 13:59:30|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1723557580000|2024-08-13 13:59:40|4378.6|4378.6|4378.39|4378.39|4378.6|4378.6|4378.39|4378.39|0
1723557600000|2024-08-13 14:00:00|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1723557610000|2024-08-13 14:00:10|4378.02|4378.02|4378.6|4378.6|4378.6|4378.6|4378.02|4378.02|0
1723557620000|2024-08-13 14:00:20|4378.76|4378.76|4379.13|4379.13|4379.34|4379.34|4378.76|4378.76|0
1723557630000|2024-08-13 14:00:30|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1723557640000|2024-08-13 14:00:40|4379.13|4379.13|4379.06|4379.06|4379.23|4379.23|4379.06|4379.06|0
1723557660000|2024-08-13 14:01:00|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1723557670000|2024-08-13 14:01:10|4379.39|4379.39|4379.36|4379.36|4379.56|4379.56|4379.23|4379.23|0
1723557680000|2024-08-13 14:01:20|4379.32|4379.32|4378.57|4378.57|4379.32|4379.32|4378.57|4378.57|0
1723557710000|2024-08-13 14:01:50|4378.74|4378.74|4378.9|4378.9|4379.07|4379.07|4378.74|4378.74|0
1723557720000|2024-08-13 14:02:00|4378.74|4378.74|4378.24|4378.24|4378.74|4378.74|4378.24|4378.24|0
1723557740000|2024-08-13 14:02:20|4377.66|4377.66|4377.4|4377.4|4377.66|4377.66|4377.4|4377.4|0
1723557750000|2024-08-13 14:02:30|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1723557760000|2024-08-13 14:02:40|4376.91|4376.91|4376.86|4376.86|4376.91|4376.91|4376.74|4376.74|0
1723557770000|2024-08-13 14:02:50|4376.69|4376.69|4376.7|4376.7|4376.7|4376.7|4376.52|4376.52|0
1723557780000|2024-08-13 14:03:00|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1723557790000|2024-08-13 14:03:10|4378.03|4378.03|4377.98|4377.98|4378.03|4378.03|4377.98|4377.98|0
1723557800000|2024-08-13 14:03:20|4377.93|4377.93|4377.77|4377.77|4377.93|4377.93|4377.77|4377.77|0
1723557810000|2024-08-13 14:03:30|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1723557820000|2024-08-13 14:03:40|4378.1|4378.1|4378.43|4378.43|4378.43|4378.43|4378.1|4378.1|0
1723557830000|2024-08-13 14:03:50|4379.01|4379.01|4379.02|4379.02|4379.02|4379.02|4379.01|4379.01|0
1723557850000|2024-08-13 14:04:10|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1723557860000|2024-08-13 14:04:20|4378.57|4378.57|4378.53|4378.53|4378.57|4378.57|4378.53|4378.53|0
1723557870000|2024-08-13 14:04:30|4378.57|4378.57|4378.62|4378.62|4378.62|4378.62|4378.57|4378.57|0
1723557880000|2024-08-13 14:04:40|4378.72|4378.72|4378.14|4378.14|4378.72|4378.72|4378.14|4378.14|0
1723557890000|2024-08-13 14:04:50|4378.2|4378.2|4378.14|4378.14|4378.2|4378.2|4378.14|4378.14|0
1723557910000|2024-08-13 14:05:10|4378.09|4378.09|4379.25|4379.25|4379.25|4379.25|4378.09|4378.09|0
1723557920000|2024-08-13 14:05:20|4379.28|4379.28|4379.25|4379.25|4379.28|4379.28|4379.25|4379.25|0
1723557930000|2024-08-13 14:05:30|4379.24|4379.24|4379.19|4379.19|4379.24|4379.24|4379.18|4379.18|0
1723557940000|2024-08-13 14:05:40|4379.36|4379.36|4379.31|4379.31|4379.36|4379.36|4379.31|4379.31|0
1723557950000|2024-08-13 14:05:50|4379.26|4379.26|4379.02|4379.02|4379.26|4379.26|4379.02|4379.02|0
1723557960000|2024-08-13 14:06:00|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1723557970000|2024-08-13 14:06:10|4378.4|4378.4|4376.99|4376.99|4378.4|4378.4|4376.99|4376.99|0
1723557980000|2024-08-13 14:06:20|4377.04|4377.04|4377.46|4377.46|4377.62|4377.62|4377.04|4377.04|0
1723558010000|2024-08-13 14:06:50|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1723558020000|2024-08-13 14:07:00|4377.53|4377.53|4376.95|4376.95|4377.53|4377.53|4376.95|4376.95|0
1723558030000|2024-08-13 14:07:10|4376.98|4376.98|4376.95|4376.95|4376.98|4376.98|4376.95|4376.95|0
1723558040000|2024-08-13 14:07:20|4376.86|4376.86|4376.95|4376.95|4376.95|4376.95|4376.86|4376.86|0
1723558050000|2024-08-13 14:07:30|4377.01|4377.01|4376.98|4376.98|4377.01|4377.01|4376.98|4376.98|0
1723558070000|2024-08-13 14:07:50|4376.4|4376.4|4376.19|4376.19|4376.4|4376.4|4376.09|4376.09|0
1723558080000|2024-08-13 14:08:00|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1723558090000|2024-08-13 14:08:10|4376.82|4376.82|4377.04|4377.04|4377.04|4377.04|4376.82|4376.82|0
1723558100000|2024-08-13 14:08:20|4376.99|4376.99|4377.04|4377.04|4377.04|4377.04|4376.99|4376.99|0
1723558110000|2024-08-13 14:08:30|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1723558120000|2024-08-13 14:08:40|4377.04|4377.04|4377.2|4377.2|4377.2|4377.2|4377.04|4377.04|0
1723558130000|2024-08-13 14:08:50|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1723558140000|2024-08-13 14:09:00|4377.01|4377.01|4376.84|4376.84|4377.01|4377.01|4376.84|4376.84|0
1723558150000|2024-08-13 14:09:10|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1723558160000|2024-08-13 14:09:20|4376.84|4376.84|4376.63|4376.63|4376.84|4376.84|4376.63|4376.63|0
1723558170000|2024-08-13 14:09:30|4376.7|4376.7|4376.67|4376.67|4376.7|4376.7|4376.67|4376.67|0
1723558180000|2024-08-13 14:09:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1723558200000|2024-08-13 14:10:00|4376.45|4376.45|4376.4|4376.4|4376.45|4376.45|4376.4|4376.4|0
1723558210000|2024-08-13 14:10:10|4376.98|4376.98|4377.15|4377.15|4377.15|4377.15|4376.98|4376.98|0
1723558230000|2024-08-13 14:10:30|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1723558250000|2024-08-13 14:10:50|4377|4377|4376.95|4376.95|4377|4377|4376.95|4376.95|0
1723558270000|2024-08-13 14:11:10|4377.11|4377.11|4376.85|4376.85|4377.11|4377.11|4376.69|4376.69|0
1723558280000|2024-08-13 14:11:20|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1723558290000|2024-08-13 14:11:30|4376.85|4376.85|4376.93|4376.93|4377.02|4377.02|4376.85|4376.85|0
1723558300000|2024-08-13 14:11:40|4376.35|4376.35|4375.61|4375.61|4376.35|4376.35|4375.61|4375.61|0
1723558310000|2024-08-13 14:11:50|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1723558320000|2024-08-13 14:12:00|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1723558330000|2024-08-13 14:12:10|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1723558340000|2024-08-13 14:12:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1723558350000|2024-08-13 14:12:30|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1723558360000|2024-08-13 14:12:40|4376.63|4376.63|4377.05|4377.05|4377.05|4377.05|4376.05|4376.05|0
1723558370000|2024-08-13 14:12:50|4377|4377|4377|4377|4377|4377|4377|4377|0
1723558380000|2024-08-13 14:13:00|4376.95|4376.95|4376.01|4376.01|4376.97|4376.97|4374.94|4374.94|0
1723558390000|2024-08-13 14:13:10|4375.43|4375.43|4374.94|4374.94|4375.43|4375.43|4374.94|4374.94|0
1723558400000|2024-08-13 14:13:20|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1723558410000|2024-08-13 14:13:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.56|4374.56|0
1723558420000|2024-08-13 14:13:40|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1723558440000|2024-08-13 14:14:00|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1723558450000|2024-08-13 14:14:10|4375.09|4375.09|4375.25|4375.25|4375.25|4375.25|4375.09|4375.09|0
1723558460000|2024-08-13 14:14:20|4375.83|4375.83|4376.41|4376.41|4376.41|4376.41|4375.83|4375.83|0
1723558470000|2024-08-13 14:14:30|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1723558480000|2024-08-13 14:14:40|4376|4376|4375.95|4375.95|4376|4376|4375.95|4375.95|0
1723558490000|2024-08-13 14:14:50|4376.28|4376.28|4375.45|4375.45|4376.28|4376.28|4375.45|4375.45|0
1723558500000|2024-08-13 14:15:00|4375.12|4375.12|4375.07|4375.07|4375.12|4375.12|4375.07|4375.07|0
1723558510000|2024-08-13 14:15:10|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1723558520000|2024-08-13 14:15:20|4375|4375|4375.14|4375.14|4375.16|4375.16|4375|4375|0
1723558530000|2024-08-13 14:15:30|4374.97|4374.97|4374.8|4374.8|4374.97|4374.97|4374.8|4374.8|0
1723558550000|2024-08-13 14:15:50|4374.75|4374.75|4374.32|4374.32|4374.75|4374.75|4374.11|4374.11|0
1723558560000|2024-08-13 14:16:00|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|0
1723558570000|2024-08-13 14:16:10|4373.58|4373.58|4372.78|4372.78|4373.58|4373.58|4372.78|4372.78|0
1723558580000|2024-08-13 14:16:20|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723558620000|2024-08-13 14:17:00|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.02|4372.02|0
1723558630000|2024-08-13 14:17:10|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1723558650000|2024-08-13 14:17:30|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1723558660000|2024-08-13 14:17:40|4373.51|4373.51|4373.34|4373.34|4373.51|4373.51|4373.34|4373.34|0
1723558670000|2024-08-13 14:17:50|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1723558690000|2024-08-13 14:18:10|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1723558700000|2024-08-13 14:18:20|4373.3|4373.3|4373.16|4373.16|4373.3|4373.3|4373.13|4373.13|0
1723558710000|2024-08-13 14:18:30|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|0
1723558720000|2024-08-13 14:18:40|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1723558730000|2024-08-13 14:18:50|4373.43|4373.43|4373.1|4373.1|4373.43|4373.43|4373.1|4373.1|0
1723558740000|2024-08-13 14:19:00|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|0
1723558760000|2024-08-13 14:19:20|4373.21|4373.21|4373.05|4373.05|4373.21|4373.21|4373.05|4373.05|0
1723558770000|2024-08-13 14:19:30|4373.1|4373.1|4373.05|4373.05|4373.1|4373.1|4373.05|4373.05|0
1723558780000|2024-08-13 14:19:40|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|0
1723558790000|2024-08-13 14:19:50|4373.05|4373.05|4372.88|4372.88|4373.05|4373.05|4372.88|4372.88|0
1723558810000|2024-08-13 14:20:10|4372.3|4372.3|4372.4|4372.4|4372.4|4372.4|4372.3|4372.3|0
1723558820000|2024-08-13 14:20:20|4372.57|4372.57|4372.16|4372.16|4372.57|4372.57|4372.07|4372.07|0
1723558830000|2024-08-13 14:20:30|4372.33|4372.33|4372.16|4372.16|4372.91|4372.91|4372.16|4372.16|0
1723558850000|2024-08-13 14:20:50|4372.26|4372.26|4372.52|4372.52|4372.52|4372.52|4372.26|4372.26|0
1723558860000|2024-08-13 14:21:00|4372.57|4372.57|4374.97|4374.97|4374.97|4374.97|4372.57|4372.57|0
1723558880000|2024-08-13 14:21:20|4374.92|4374.92|4375.5|4375.5|4375.5|4375.5|4374.92|4374.92|0
1723558900000|2024-08-13 14:21:40|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1723558910000|2024-08-13 14:21:50|4375|4375|4374.84|4374.84|4375|4375|4374.84|4374.84|0
1723558920000|2024-08-13 14:22:00|4374.26|4374.26|4374.64|4374.64|4374.64|4374.64|4374.26|4374.26|0
1723558930000|2024-08-13 14:22:10|4374.47|4374.47|4375.05|4375.05|4375.05|4375.05|4374.47|4374.47|0
1723558950000|2024-08-13 14:22:30|4375.21|4375.21|4375.26|4375.26|4375.26|4375.26|4375.21|4375.21|0
1723558980000|2024-08-13 14:23:00|4375.25|4375.25|4374.67|4374.67|4375.25|4375.25|4374.67|4374.67|0
1723559000000|2024-08-13 14:23:20|4374.72|4374.72|4374.73|4374.73|4374.73|4374.73|4374.72|4374.72|0
1723559010000|2024-08-13 14:23:30|4374.83|4374.83|4374.67|4374.67|4374.83|4374.83|4374.67|4374.67|0
1723559040000|2024-08-13 14:24:00|4374.62|4374.62|4374.78|4374.78|4374.78|4374.78|4374.62|4374.62|0
1723559060000|2024-08-13 14:24:20|4374.75|4374.75|4375.24|4375.24|4375.27|4375.27|4374.75|4374.75|0
1723559090000|2024-08-13 14:24:50|4375.2|4375.2|4375.25|4375.25|4375.25|4375.25|4375.2|4375.2|0
1723559100000|2024-08-13 14:25:00|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1723559110000|2024-08-13 14:25:10|4375.66|4375.66|4375.5|4375.5|4375.66|4375.66|4375.5|4375.5|0
1723559120000|2024-08-13 14:25:20|4375.66|4375.66|4375.62|4375.62|4375.66|4375.66|4375.62|4375.62|0
1723559130000|2024-08-13 14:25:30|4375.55|4375.55|4375.64|4375.64|4375.64|4375.64|4375.55|4375.55|0
1723559140000|2024-08-13 14:25:40|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1723559150000|2024-08-13 14:25:50|4375.85|4375.85|4376.35|4376.35|4376.35|4376.35|4375.85|4375.85|0
1723559160000|2024-08-13 14:26:00|4376.44|4376.44|4376.6|4376.6|4376.6|4376.6|4376.44|4376.44|0
1723559180000|2024-08-13 14:26:20|4377.92|4377.92|4378.5|4378.5|4378.5|4378.5|4377.92|4377.92|0
1723559190000|2024-08-13 14:26:30|4378.55|4378.55|4378.72|4378.72|4378.72|4378.72|4378.55|4378.55|0
1723559210000|2024-08-13 14:26:50|4378.55|4378.55|4378.22|4378.22|4378.55|4378.55|4378.22|4378.22|0
1723559220000|2024-08-13 14:27:00|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1723559230000|2024-08-13 14:27:10|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1723559270000|2024-08-13 14:27:50|4378.27|4378.27|4378.35|4378.35|4378.51|4378.51|4378.18|4378.18|0
1723559280000|2024-08-13 14:28:00|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1723559300000|2024-08-13 14:28:20|4378.4|4378.4|4378.36|4378.36|4378.4|4378.4|4378.36|4378.36|0
1723559340000|2024-08-13 14:29:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1723559350000|2024-08-13 14:29:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1723559360000|2024-08-13 14:29:20|4378.29|4378.29|4378.07|4378.07|4378.29|4378.29|4378.07|4378.07|0
1723559370000|2024-08-13 14:29:30|4378.65|4378.65|4378.83|4378.83|4378.83|4378.83|4378.65|4378.65|0
1723559380000|2024-08-13 14:29:40|4379.16|4379.16|4379.53|4379.53|4379.91|4379.91|4379.16|4379.16|0
1723559390000|2024-08-13 14:29:50|4379.36|4379.36|4379.36|4379.36|4379.94|4379.94|4379.36|4379.36|0
1723559400000|2024-08-13 14:30:00|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1723559410000|2024-08-13 14:30:10|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1723559420000|2024-08-13 14:30:20|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1723559430000|2024-08-13 14:30:30|4378.81|4378.81|4378.48|4378.48|4378.81|4378.81|4378.48|4378.48|0
1723559440000|2024-08-13 14:30:40|4377.85|4377.85|4376.94|4376.94|4377.85|4377.85|4376.94|4376.94|0
1723559450000|2024-08-13 14:30:50|4377.52|4377.52|4377.69|4377.69|4377.69|4377.69|4377.52|4377.52|0
1723559460000|2024-08-13 14:31:00|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1723559470000|2024-08-13 14:31:10|4377.61|4377.61|4377.03|4377.03|4377.61|4377.61|4377.03|4377.03|0
1723559480000|2024-08-13 14:31:20|4376.94|4376.94|4376.78|4376.78|4376.94|4376.94|4376.78|4376.78|0
1723559490000|2024-08-13 14:31:30|4376.65|4376.65|4376.8|4376.8|4376.82|4376.82|4376.65|4376.65|0
1723559500000|2024-08-13 14:31:40|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1723559510000|2024-08-13 14:31:50|4376.06|4376.06|4376.23|4376.23|4376.23|4376.23|4376.06|4376.06|0
1723559520000|2024-08-13 14:32:00|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.34|4376.34|0
1723559530000|2024-08-13 14:32:10|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1723559550000|2024-08-13 14:32:30|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.38|4377.38|0
1723559560000|2024-08-13 14:32:40|4377.6|4377.6|4377.02|4377.02|4377.6|4377.6|4377.02|4377.02|0
1723559570000|2024-08-13 14:32:50|4376.97|4376.97|4377.3|4377.3|4377.3|4377.3|4376.97|4376.97|0
1723559580000|2024-08-13 14:33:00|4377.14|4377.14|4376.97|4376.97|4377.14|4377.14|4376.97|4376.97|0
1723559590000|2024-08-13 14:33:10|4376.39|4376.39|4376.39|4376.39|4376.97|4376.97|4376.39|4376.39|0
1723559620000|2024-08-13 14:33:40|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1723559630000|2024-08-13 14:33:50|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1723559640000|2024-08-13 14:34:00|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1723559650000|2024-08-13 14:34:10|4375.23|4375.23|4375.81|4375.81|4375.81|4375.81|4375.23|4375.23|0
1723559660000|2024-08-13 14:34:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1723559670000|2024-08-13 14:34:30|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1723559680000|2024-08-13 14:34:40|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1723559690000|2024-08-13 14:34:50|4375.8|4375.8|4375.2|4375.2|4375.8|4375.8|4375.2|4375.2|0
1723559700000|2024-08-13 14:35:00|4375.78|4375.78|4375.63|4375.63|4375.87|4375.87|4375.3|4375.3|0
1723559710000|2024-08-13 14:35:10|4375.64|4375.64|4375.11|4375.11|4375.64|4375.64|4375.06|4375.06|0
1723559740000|2024-08-13 14:35:40|4375.06|4375.06|4375.02|4375.02|4375.06|4375.06|4375.02|4375.02|0
1723559750000|2024-08-13 14:35:50|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1723559770000|2024-08-13 14:36:10|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1723559800000|2024-08-13 14:36:40|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1723559810000|2024-08-13 14:36:50|4375.81|4375.81|4375.97|4375.97|4375.97|4375.97|4375.81|4375.81|0
1723559820000|2024-08-13 14:37:00|4376.01|4376.01|4376.03|4376.03|4376.06|4376.06|4376.01|4376.01|0
1723559830000|2024-08-13 14:37:10|4375.98|4375.98|4375.48|4375.48|4375.98|4375.98|4375.48|4375.48|0
1723559840000|2024-08-13 14:37:20|4375.32|4375.32|4375.46|4375.46|4375.48|4375.48|4375.32|4375.32|0
1723559850000|2024-08-13 14:37:30|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|0
1723559860000|2024-08-13 14:37:40|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1723559880000|2024-08-13 14:38:00|4375.82|4375.82|4375.99|4375.99|4375.99|4375.99|4375.82|4375.82|0
1723559890000|2024-08-13 14:38:10|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1723559900000|2024-08-13 14:38:20|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1723559910000|2024-08-13 14:38:30|4375.41|4375.41|4375.61|4375.61|4375.99|4375.99|4375.41|4375.41|0
1723559940000|2024-08-13 14:39:00|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1723559950000|2024-08-13 14:39:10|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1723559960000|2024-08-13 14:39:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1723559970000|2024-08-13 14:39:30|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1723559980000|2024-08-13 14:39:40|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1723559990000|2024-08-13 14:39:50|4375.38|4375.38|4375.33|4375.33|4375.38|4375.38|4375.33|4375.33|0
1723560000000|2024-08-13 14:40:00|4375.43|4375.43|4374.73|4374.73|4375.57|4375.57|4374.73|4374.73|0
1723560010000|2024-08-13 14:40:10|4374.78|4374.78|4374.54|4374.54|4374.78|4374.78|4374.54|4374.54|0
1723560020000|2024-08-13 14:40:20|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1723560040000|2024-08-13 14:40:40|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1723560060000|2024-08-13 14:41:00|4374.53|4374.53|4373.95|4373.95|4374.53|4374.53|4373.95|4373.95|0
1723560080000|2024-08-13 14:41:20|4373.79|4373.79|4373.21|4373.21|4373.79|4373.79|4373.21|4373.21|0
1723560090000|2024-08-13 14:41:30|4373.04|4373.04|4372.99|4372.99|4373.04|4373.04|4372.99|4372.99|0
1723560110000|2024-08-13 14:41:50|4373.06|4373.06|4372.97|4372.97|4373.06|4373.06|4372.97|4372.97|0
1723560120000|2024-08-13 14:42:00|4373|4373|4373|4373|4373|4373|4373|4373|0
1723560130000|2024-08-13 14:42:10|4373.16|4373.16|4373.25|4373.25|4373.25|4373.25|4373.16|4373.16|0
1723560150000|2024-08-13 14:42:30|4373.41|4373.41|4373.08|4373.08|4373.41|4373.41|4373.08|4373.08|0
1723560160000|2024-08-13 14:42:40|4373.07|4373.07|4373.07|4373.07|4373.23|4373.23|4373.07|4373.07|0
1723560190000|2024-08-13 14:43:10|4373.23|4373.23|4373.38|4373.38|4373.38|4373.38|4373.23|4373.23|0
1723560200000|2024-08-13 14:43:20|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|0
1723560230000|2024-08-13 14:43:50|4372.7|4372.7|4372.69|4372.69|4372.7|4372.7|4372.69|4372.69|0
1723560250000|2024-08-13 14:44:10|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|0
1723560260000|2024-08-13 14:44:20|4372.69|4372.69|4372.69|4372.69|4372.85|4372.85|4372.69|4372.69|0
1723560270000|2024-08-13 14:44:30|4372.52|4372.52|4372.19|4372.19|4372.52|4372.52|4372.19|4372.19|0
1723560300000|2024-08-13 14:45:00|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1723560310000|2024-08-13 14:45:10|4372.19|4372.19|4372.4|4372.4|4372.4|4372.4|4372.19|4372.19|0
1723560320000|2024-08-13 14:45:20|4372.98|4372.98|4372.97|4372.97|4372.98|4372.98|4372.97|4372.97|0
1723560330000|2024-08-13 14:45:30|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1723560340000|2024-08-13 14:45:40|4372.79|4372.79|4372.46|4372.46|4372.79|4372.79|4372.46|4372.46|0
1723560350000|2024-08-13 14:45:50|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1723560380000|2024-08-13 14:46:20|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1723560390000|2024-08-13 14:46:30|4372.79|4372.79|4372.79|4372.79|4372.96|4372.96|4372.79|4372.79|0
1723560400000|2024-08-13 14:46:40|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1723560410000|2024-08-13 14:46:50|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1723560420000|2024-08-13 14:47:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1723560430000|2024-08-13 14:47:10|4373.53|4373.53|4373.58|4373.58|4373.58|4373.58|4373.53|4373.53|0
1723560440000|2024-08-13 14:47:20|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1723560460000|2024-08-13 14:47:40|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1723560470000|2024-08-13 14:47:50|4373.53|4373.53|4373.56|4373.56|4373.56|4373.56|4373.53|4373.53|0
1723560480000|2024-08-13 14:48:00|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1723560510000|2024-08-13 14:48:30|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1723560530000|2024-08-13 14:48:50|4374.67|4374.67|4374.77|4374.77|4374.77|4374.77|4374.67|4374.67|0
1723560540000|2024-08-13 14:49:00|4374.93|4374.93|4375.42|4375.42|4375.42|4375.42|4374.93|4374.93|0
1723560550000|2024-08-13 14:49:10|4375.4|4375.4|4376.09|4376.09|4376.09|4376.09|4375.4|4375.4|0
1723560560000|2024-08-13 14:49:20|4376.06|4376.06|4375.89|4375.89|4376.06|4376.06|4375.89|4375.89|0
1723560580000|2024-08-13 14:49:40|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1723560590000|2024-08-13 14:49:50|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1723560600000|2024-08-13 14:50:00|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1723560610000|2024-08-13 14:50:10|4375.6|4375.6|4375.44|4375.44|4375.6|4375.6|4375.44|4375.44|0
1723560620000|2024-08-13 14:50:20|4375.6|4375.6|4375.52|4375.52|4375.6|4375.6|4375.52|4375.52|0
1723560630000|2024-08-13 14:50:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1723560640000|2024-08-13 14:50:40|4375.46|4375.46|4375.32|4375.32|4375.46|4375.46|4375.3|4375.3|0
1723560650000|2024-08-13 14:50:50|4375.42|4375.42|4375.43|4375.43|4375.43|4375.43|4375.42|4375.42|0
1723560660000|2024-08-13 14:51:00|4375.27|4375.27|4375.26|4375.26|4375.27|4375.27|4375.26|4375.26|0
1723560680000|2024-08-13 14:51:20|4375.21|4375.21|4375.37|4375.37|4375.37|4375.37|4375.21|4375.21|0
1723560690000|2024-08-13 14:51:30|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|0
1723560700000|2024-08-13 14:51:40|4375.16|4375.16|4375.9|4375.9|4375.9|4375.9|4375.16|4375.16|0
1723560710000|2024-08-13 14:51:50|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1723560720000|2024-08-13 14:52:00|4375.9|4375.9|4375.86|4375.86|4375.9|4375.9|4375.86|4375.86|0
1723560750000|2024-08-13 14:52:30|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1723560760000|2024-08-13 14:52:40|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1723560770000|2024-08-13 14:52:50|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1723560780000|2024-08-13 14:53:00|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1723560790000|2024-08-13 14:53:10|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1723560840000|2024-08-13 14:54:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1723560850000|2024-08-13 14:54:10|4375.99|4375.99|4375.73|4375.73|4375.99|4375.99|4375.73|4375.73|0
1723560870000|2024-08-13 14:54:30|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1723560880000|2024-08-13 14:54:40|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1723560890000|2024-08-13 14:54:50|4375.3|4375.3|4375.13|4375.13|4375.3|4375.3|4375.13|4375.13|0
1723560900000|2024-08-13 14:55:00|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1723560910000|2024-08-13 14:55:10|4374.99|4374.99|4375.04|4375.04|4375.04|4375.04|4374.54|4374.54|0
1723560920000|2024-08-13 14:55:20|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1723560930000|2024-08-13 14:55:30|4375.04|4375.04|4375.2|4375.2|4375.2|4375.2|4375.04|4375.04|0
1723560940000|2024-08-13 14:55:40|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1723560950000|2024-08-13 14:55:50|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1723560960000|2024-08-13 14:56:00|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1723560970000|2024-08-13 14:56:10|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1723560980000|2024-08-13 14:56:20|4374.92|4374.92|4374.97|4374.97|4374.97|4374.97|4374.92|4374.92|0
1723560990000|2024-08-13 14:56:30|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1723561000000|2024-08-13 14:56:40|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1723561010000|2024-08-13 14:56:50|4374.5|4374.5|4374.51|4374.51|4374.57|4374.57|4374.5|4374.5|0
1723561020000|2024-08-13 14:57:00|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1723561030000|2024-08-13 14:57:10|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1723561040000|2024-08-13 14:57:20|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1723561050000|2024-08-13 14:57:30|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1723561080000|2024-08-13 14:58:00|4374.27|4374.27|4374.18|4374.18|4374.27|4374.27|4374.18|4374.18|0
1723561090000|2024-08-13 14:58:10|4374.26|4374.26|4374.3|4374.3|4374.3|4374.3|4374.26|4374.26|0
1723561110000|2024-08-13 14:58:30|4374.14|4374.14|4373.97|4373.97|4374.14|4374.14|4373.97|4373.97|0
1723561120000|2024-08-13 14:58:40|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1723561130000|2024-08-13 14:58:50|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1723561140000|2024-08-13 14:59:00|4373.96|4373.96|4373.94|4373.94|4373.97|4373.97|4373.94|4373.94|0
1723561150000|2024-08-13 14:59:10|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.11|4374.11|0
1723561160000|2024-08-13 14:59:20|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1723561170000|2024-08-13 14:59:30|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1723561180000|2024-08-13 14:59:40|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1723561190000|2024-08-13 14:59:50|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1723561200000|2024-08-13 15:00:00|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1723561210000|2024-08-13 15:00:10|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1723561220000|2024-08-13 15:00:20|4374.64|4374.64|4374.56|4374.56|4374.64|4374.64|4374.56|4374.56|0
1723561230000|2024-08-13 15:00:30|4374.72|4374.72|4374.89|4374.89|4374.89|4374.89|4374.39|4374.39|0
1723561260000|2024-08-13 15:01:00|4375.05|4375.05|4375.58|4375.58|4375.58|4375.58|4375.05|4375.05|0
1723561270000|2024-08-13 15:01:10|4375.67|4375.67|4375.97|4375.97|4376.02|4376.02|4375.67|4375.67|0
1723561280000|2024-08-13 15:01:20|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1723561290000|2024-08-13 15:01:30|4375.78|4375.78|4375.69|4375.69|4375.78|4375.78|4375.69|4375.69|0
1723561310000|2024-08-13 15:01:50|4375.68|4375.68|4375.65|4375.65|4375.71|4375.71|4375.65|4375.65|0
1723561330000|2024-08-13 15:02:10|4375.69|4375.69|4376.3|4376.3|4376.31|4376.31|4375.69|4375.69|0
1723561340000|2024-08-13 15:02:20|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1723561350000|2024-08-13 15:02:30|4376.63|4376.63|4376.75|4376.75|4376.8|4376.8|4376.63|4376.63|0
1723561360000|2024-08-13 15:02:40|4376.58|4376.58|4376.42|4376.42|4376.58|4376.58|4376.42|4376.42|0
1723561370000|2024-08-13 15:02:50|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1723561380000|2024-08-13 15:03:00|4376.44|4376.44|4377.35|4377.35|4377.35|4377.35|4376.44|4376.44|0
1723561390000|2024-08-13 15:03:10|4377.51|4377.51|4377.44|4377.44|4377.61|4377.61|4377.44|4377.44|0
1723561400000|2024-08-13 15:03:20|4377.61|4377.61|4377.44|4377.44|4377.61|4377.61|4377.44|4377.44|0
1723561420000|2024-08-13 15:03:40|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1723561430000|2024-08-13 15:03:50|4377.56|4377.56|4377.72|4377.72|4377.72|4377.72|4377.56|4377.56|0
1723561440000|2024-08-13 15:04:00|4377.68|4377.68|4377.51|4377.51|4377.68|4377.68|4377.51|4377.51|0
1723561450000|2024-08-13 15:04:10|4377.84|4377.84|4377.68|4377.68|4377.84|4377.84|4377.68|4377.68|0
1723561460000|2024-08-13 15:04:20|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1723561470000|2024-08-13 15:04:30|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1723561480000|2024-08-13 15:04:40|4377.51|4377.51|4377.42|4377.42|4377.51|4377.51|4377.42|4377.42|0
1723561490000|2024-08-13 15:04:50|4377.75|4377.75|4377.91|4377.91|4377.91|4377.91|4377.75|4377.75|0
1723561500000|2024-08-13 15:05:00|4379.07|4379.07|4379.28|4379.28|4379.28|4379.28|4379.07|4379.07|0
1723561510000|2024-08-13 15:05:10|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1723561520000|2024-08-13 15:05:20|4379.91|4379.91|4380.49|4380.49|4380.49|4380.49|4379.91|4379.91|0
1723561530000|2024-08-13 15:05:30|4380.82|4380.82|4380.19|4380.19|4380.82|4380.82|4380.19|4380.19|0
1723561540000|2024-08-13 15:05:40|4380.36|4380.36|4379.37|4379.37|4380.52|4380.52|4379.37|4379.37|0
1723561560000|2024-08-13 15:06:00|4379.59|4379.59|4379.63|4379.63|4379.63|4379.63|4379.59|4379.59|0
1723561570000|2024-08-13 15:06:10|4379.66|4379.66|4379.62|4379.62|4379.66|4379.66|4379.46|4379.46|0
1723561580000|2024-08-13 15:06:20|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1723561600000|2024-08-13 15:06:40|4379.68|4379.68|4379.86|4379.86|4379.86|4379.86|4379.68|4379.68|0
1723561610000|2024-08-13 15:06:50|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1723561620000|2024-08-13 15:07:00|4379.65|4379.65|4378.67|4378.67|4379.65|4379.65|4378.67|4378.67|0
1723561630000|2024-08-13 15:07:10|4378.62|4378.62|4378.02|4378.02|4378.62|4378.62|4378.02|4378.02|0
1723561640000|2024-08-13 15:07:20|4378.06|4378.06|4378.02|4378.02|4378.06|4378.06|4378.02|4378.02|0
1723561660000|2024-08-13 15:07:40|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1723561670000|2024-08-13 15:07:50|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1723561680000|2024-08-13 15:08:00|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1723561700000|2024-08-13 15:08:20|4378.98|4378.98|4378.93|4378.93|4378.98|4378.98|4378.93|4378.93|0
1723561710000|2024-08-13 15:08:30|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1723561740000|2024-08-13 15:09:00|4379.26|4379.26|4379.84|4379.84|4379.84|4379.84|4379.26|4379.26|0
1723561770000|2024-08-13 15:09:30|4380.01|4380.01|4380.59|4380.59|4380.59|4380.59|4380.01|4380.01|0
1723561790000|2024-08-13 15:09:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1723561810000|2024-08-13 15:10:10|4380.17|4380.17|4379.92|4379.92|4380.22|4380.22|4379.89|4379.89|0
1723561820000|2024-08-13 15:10:20|4379.89|4379.89|4380.27|4380.27|4380.27|4380.27|4379.68|4379.68|0
1723561830000|2024-08-13 15:10:30|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1723561840000|2024-08-13 15:10:40|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1723561850000|2024-08-13 15:10:50|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1723561860000|2024-08-13 15:11:00|4380.18|4380.18|4380.25|4380.25|4380.25|4380.25|4380.18|4380.18|0
1723561870000|2024-08-13 15:11:10|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1723561880000|2024-08-13 15:11:20|4380.8|4380.8|4380.79|4380.79|4380.8|4380.8|4380.78|4380.78|0
1723561890000|2024-08-13 15:11:30|4380.74|4380.74|4380.91|4380.91|4380.91|4380.91|4380.69|4380.69|0
1723561900000|2024-08-13 15:11:40|4380.74|4380.74|4380.91|4380.91|4380.91|4380.91|4380.74|4380.74|0
1723561910000|2024-08-13 15:11:50|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1723561920000|2024-08-13 15:12:00|4380.87|4380.87|4380.76|4380.76|4380.92|4380.92|4380.76|4380.76|0
1723561930000|2024-08-13 15:12:10|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1723561940000|2024-08-13 15:12:20|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1723561950000|2024-08-13 15:12:30|4381.47|4381.47|4381.1|4381.1|4381.68|4381.68|4381.1|4381.1|0
1723561960000|2024-08-13 15:12:40|4381.05|4381.05|4381.22|4381.22|4381.22|4381.22|4381.05|4381.05|0
1723561970000|2024-08-13 15:12:50|4381.29|4381.29|4381.25|4381.25|4381.29|4381.29|4381.25|4381.25|0
1723561980000|2024-08-13 15:13:00|4381.08|4381.08|4381|4381|4381.08|4381.08|4381|4381|0
1723562000000|2024-08-13 15:13:20|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1723562030000|2024-08-13 15:13:50|4381|4381|4380.89|4380.89|4381|4381|4380.89|4380.89|0
1723562050000|2024-08-13 15:14:10|4380.85|4380.85|4380.89|4380.89|4380.89|4380.89|4380.85|4380.85|0
1723562080000|2024-08-13 15:14:40|4380.94|4380.94|4380.84|4380.84|4380.94|4380.94|4380.84|4380.84|0
1723562090000|2024-08-13 15:14:50|4381|4381|4381|4381|4381|4381|4381|4381|0
1723562100000|2024-08-13 15:15:00|4381.17|4381.17|4381.22|4381.22|4381.22|4381.22|4381.17|4381.17|0
1723562110000|2024-08-13 15:15:10|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1723562130000|2024-08-13 15:15:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1723562140000|2024-08-13 15:15:40|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1723562150000|2024-08-13 15:15:50|4381.47|4381.47|4382.42|4382.42|4382.42|4382.42|4381.42|4381.42|0
1723562160000|2024-08-13 15:16:00|4382.43|4382.43|4382.27|4382.27|4382.43|4382.43|4382.27|4382.27|0
1723562170000|2024-08-13 15:16:10|4382.1|4382.1|4381.36|4381.36|4382.1|4382.1|4381.36|4381.36|0
1723562250000|2024-08-13 15:17:30|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|0
1723562260000|2024-08-13 15:17:40|4381.48|4381.48|4380.57|4380.57|4381.48|4381.48|4380.57|4380.57|0
1723562270000|2024-08-13 15:17:50|4380.52|4380.52|4380.68|4380.68|4380.68|4380.68|4380.52|4380.52|0
1723562280000|2024-08-13 15:18:00|4380.73|4380.73|4380.9|4380.9|4380.9|4380.9|4380.69|4380.69|0
1723562300000|2024-08-13 15:18:20|4380.84|4380.84|4380.8|4380.8|4380.84|4380.84|4380.8|4380.8|0
1723562310000|2024-08-13 15:18:30|4380.79|4380.79|4380.21|4380.21|4380.79|4380.79|4380.21|4380.21|0
1723562320000|2024-08-13 15:18:40|4380.16|4380.16|4380.16|4380.16|4380.33|4380.33|4380.16|4380.16|0
1723562330000|2024-08-13 15:18:50|4380.22|4380.22|4380.84|4380.84|4380.84|4380.84|4380.22|4380.22|0
1723562350000|2024-08-13 15:19:10|4380.89|4380.89|4380.97|4380.97|4380.97|4380.97|4380.89|4380.89|0
1723562360000|2024-08-13 15:19:20|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1723562370000|2024-08-13 15:19:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723562380000|2024-08-13 15:19:40|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1723562390000|2024-08-13 15:19:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1723562400000|2024-08-13 15:20:00|4381.26|4381.26|4381.08|4381.08|4381.26|4381.26|4381.08|4381.08|0
1723562410000|2024-08-13 15:20:10|4381|4381|4380.99|4380.99|4381.09|4381.09|4380.99|4380.99|0
1723562430000|2024-08-13 15:20:30|4381.04|4381.04|4381.62|4381.62|4381.62|4381.62|4381.04|4381.04|0
1723562440000|2024-08-13 15:20:40|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1723562460000|2024-08-13 15:21:00|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1723562480000|2024-08-13 15:21:20|4382|4382|4382|4382|4382|4382|4382|4382|0
1723562490000|2024-08-13 15:21:30|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1723562510000|2024-08-13 15:21:50|4381.89|4381.89|4381.91|4381.91|4381.91|4381.91|4381.89|4381.89|0
1723562520000|2024-08-13 15:22:00|4381.96|4381.96|4382.5|4382.5|4382.54|4382.54|4381.96|4381.96|0
1723562530000|2024-08-13 15:22:10|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1723562540000|2024-08-13 15:22:20|4383.24|4383.24|4383.41|4383.41|4383.41|4383.41|4383.24|4383.24|0
1723562550000|2024-08-13 15:22:30|4383.24|4383.24|4383.19|4383.19|4383.24|4383.24|4383.19|4383.19|0
1723562560000|2024-08-13 15:22:40|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1723562570000|2024-08-13 15:22:50|4383.38|4383.38|4383.33|4383.33|4383.38|4383.38|4383.33|4383.33|0
1723562590000|2024-08-13 15:23:10|4383.38|4383.38|4384|4384|4384|4384|4383.38|4383.38|0
1723562600000|2024-08-13 15:23:20|4384.17|4384.17|4384.33|4384.33|4384.33|4384.33|4384.17|4384.17|0
1723562620000|2024-08-13 15:23:40|4383.75|4383.75|4383.18|4383.18|4383.75|4383.75|4383.18|4383.18|0
1723562630000|2024-08-13 15:23:50|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|0
1723562640000|2024-08-13 15:24:00|4383.29|4383.29|4383.87|4383.87|4383.87|4383.87|4383.29|4383.29|0
1723562650000|2024-08-13 15:24:10|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1723562660000|2024-08-13 15:24:20|4383.95|4383.95|4382.8|4382.8|4383.96|4383.96|4382.8|4382.8|0
1723562670000|2024-08-13 15:24:30|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1723562680000|2024-08-13 15:24:40|4382.85|4382.85|4384.17|4384.17|4384.17|4384.17|4382.85|4382.85|0
1723562690000|2024-08-13 15:24:50|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1723562710000|2024-08-13 15:25:10|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1723562720000|2024-08-13 15:25:20|4383.88|4383.88|4383.92|4383.92|4383.92|4383.92|4383.88|4383.88|0
1723562730000|2024-08-13 15:25:30|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.59|4383.59|0
1723562750000|2024-08-13 15:25:50|4383.85|4383.85|4383.81|4383.81|4383.9|4383.9|4383.81|4383.81|0
1723562760000|2024-08-13 15:26:00|4383.76|4383.76|4383.92|4383.92|4383.92|4383.92|4383.76|4383.76|0
1723562780000|2024-08-13 15:26:20|4383.97|4383.97|4383.96|4383.96|4383.97|4383.97|4383.96|4383.96|0
1723562790000|2024-08-13 15:26:30|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1723562800000|2024-08-13 15:26:40|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1723562810000|2024-08-13 15:26:50|4383.76|4383.76|4384.63|4384.63|4384.67|4384.67|4383.76|4383.76|0
1723562830000|2024-08-13 15:27:10|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1723562840000|2024-08-13 15:27:20|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|0
1723562870000|2024-08-13 15:27:50|4384.94|4384.94|4385.03|4385.03|4385.03|4385.03|4384.94|4384.94|0
1723562880000|2024-08-13 15:28:00|4385.61|4385.61|4385.49|4385.49|4385.61|4385.61|4385.44|4385.44|0
1723562890000|2024-08-13 15:28:10|4386.07|4386.07|4385.58|4385.58|4386.07|4386.07|4385.49|4385.49|0
1723562910000|2024-08-13 15:28:30|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1723562920000|2024-08-13 15:28:40|4385.73|4385.73|4385.75|4385.75|4385.75|4385.75|4385.7|4385.7|0
1723562930000|2024-08-13 15:28:50|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1723562940000|2024-08-13 15:29:00|4385.75|4385.75|4385.76|4385.76|4385.76|4385.76|4385.73|4385.73|0
1723562950000|2024-08-13 15:29:10|4385.93|4385.93|4385.91|4385.91|4386.09|4386.09|4385.91|4385.91|0
1723562960000|2024-08-13 15:29:20|4385.75|4385.75|4386.62|4386.62|4386.62|4386.62|4385.75|4385.75|0
1723562970000|2024-08-13 15:29:30|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1723562980000|2024-08-13 15:29:40|4386.75|4386.75|4386.64|4386.64|4386.98|4386.98|4386.6|4386.6|0
1723562990000|2024-08-13 15:29:50|4386.06|4386.06|4385.81|4385.81|4386.06|4386.06|4385.81|4385.81|0
1723619700000|2024-08-14 07:15:00|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1723619710000|2024-08-14 07:15:10|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1723619730000|2024-08-14 07:15:30|4414.78|4414.78|4415.12|4415.12|4415.12|4415.12|4414.78|4414.78|0
1723619740000|2024-08-14 07:15:40|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1723619750000|2024-08-14 07:15:50|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1723619770000|2024-08-14 07:16:10|4414.92|4414.92|4416.41|4416.41|4416.41|4416.41|4414.92|4414.92|0
1723619780000|2024-08-14 07:16:20|4416.5|4416.5|4418.32|4418.32|4418.32|4418.32|4416.5|4416.5|0
1723619790000|2024-08-14 07:16:30|4417.98|4417.98|4417.91|4417.91|4418.56|4418.56|4417.91|4417.91|0
1723619820000|2024-08-14 07:17:00|4418.24|4418.24|4418.24|4418.24|4418.4|4418.4|4418.24|4418.24|0
1723619830000|2024-08-14 07:17:10|4418.38|4418.38|4418.71|4418.71|4418.71|4418.71|4418.38|4418.38|0
1723619860000|2024-08-14 07:17:40|4418.38|4418.38|4418.6|4418.6|4418.6|4418.6|4418.38|4418.38|0
1723619870000|2024-08-14 07:17:50|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1723619880000|2024-08-14 07:18:00|4418.12|4418.12|4418.61|4418.61|4418.69|4418.69|4418.12|4418.12|0
1723619900000|2024-08-14 07:18:20|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1723619930000|2024-08-14 07:18:50|4418.94|4418.94|4419.1|4419.1|4419.1|4419.1|4418.94|4418.94|0
1723619940000|2024-08-14 07:19:00|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4417.85|4417.85|0
1723619950000|2024-08-14 07:19:10|4419.5|4419.5|4420.13|4420.13|4420.13|4420.13|4419.5|4419.5|0
1723619990000|2024-08-14 07:19:50|4420.1|4420.1|4420.6|4420.6|4420.6|4420.6|4420.1|4420.1|0
1723620000000|2024-08-14 07:20:00|4420.93|4420.93|4420.52|4420.52|4420.93|4420.93|4420.52|4420.52|0
1723620010000|2024-08-14 07:20:10|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1723620040000|2024-08-14 07:20:40|4421.07|4421.07|4420.96|4420.96|4421.07|4421.07|4420.96|4420.96|0
1723620060000|2024-08-14 07:21:00|4420.79|4420.79|4420.96|4420.96|4420.96|4420.96|4420.79|4420.79|0
1723620070000|2024-08-14 07:21:10|4420.94|4420.94|4422.1|4422.1|4422.1|4422.1|4420.94|4420.94|0
1723620080000|2024-08-14 07:21:20|4422.24|4422.24|4422.2|4422.2|4422.24|4422.24|4422.2|4422.2|0
1723620100000|2024-08-14 07:21:40|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1723620120000|2024-08-14 07:22:00|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1723620130000|2024-08-14 07:22:10|4421.67|4421.67|4421.09|4421.09|4421.67|4421.67|4421.09|4421.09|0
1723620140000|2024-08-14 07:22:20|4420.76|4420.76|4420.59|4420.59|4420.76|4420.76|4420.43|4420.43|0
1723620150000|2024-08-14 07:22:30|4420.26|4420.26|4420.84|4420.84|4420.84|4420.84|4420.26|4420.26|0
1723620170000|2024-08-14 07:22:50|4420.53|4420.53|4422.27|4422.27|4422.27|4422.27|4420.53|4420.53|0
1723620180000|2024-08-14 07:23:00|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1723620200000|2024-08-14 07:23:20|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1723620210000|2024-08-14 07:23:30|4422.24|4422.24|4421.66|4421.66|4422.24|4422.24|4421.66|4421.66|0
1723620230000|2024-08-14 07:23:50|4421.99|4421.99|4422.16|4422.16|4422.16|4422.16|4421.99|4421.99|0
1723620240000|2024-08-14 07:24:00|4423.32|4423.32|4424.22|4424.22|4424.22|4424.22|4423.32|4423.32|0
1723620250000|2024-08-14 07:24:10|4424.9|4424.9|4425.21|4425.21|4425.21|4425.21|4424.9|4424.9|0
1723620260000|2024-08-14 07:24:20|4425.16|4425.16|4425.02|4425.02|4425.16|4425.16|4425.02|4425.02|0
1723620270000|2024-08-14 07:24:30|4424.85|4424.85|4423.69|4423.69|4424.85|4424.85|4423.69|4423.69|0
1723620280000|2024-08-14 07:24:40|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1723620290000|2024-08-14 07:24:50|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1723620320000|2024-08-14 07:25:20|4424.07|4424.07|4423.99|4423.99|4424.07|4424.07|4423.49|4423.49|0
1723620330000|2024-08-14 07:25:30|4424.08|4424.08|4424.17|4424.17|4424.17|4424.17|4424.08|4424.08|0
1723620340000|2024-08-14 07:25:40|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1723620380000|2024-08-14 07:26:20|4424.42|4424.42|4424.99|4424.99|4424.99|4424.99|4424.42|4424.42|0
1723620400000|2024-08-14 07:26:40|4424.58|4424.58|4424.17|4424.17|4424.58|4424.58|4423.84|4423.84|0
1723620410000|2024-08-14 07:26:50|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1723620430000|2024-08-14 07:27:10|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1723620440000|2024-08-14 07:27:20|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1723620460000|2024-08-14 07:27:40|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1723620470000|2024-08-14 07:27:50|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1723620490000|2024-08-14 07:28:10|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1723620500000|2024-08-14 07:28:20|4422.8|4422.8|4422.68|4422.68|4422.8|4422.8|4422.63|4422.63|0
1723620510000|2024-08-14 07:28:30|4422.76|4422.76|4422.66|4422.66|4422.76|4422.76|4422.66|4422.66|0
1723620520000|2024-08-14 07:28:40|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1723620530000|2024-08-14 07:28:50|4422.17|4422.17|4422.83|4422.83|4422.83|4422.83|4422.17|4422.17|0
1723620550000|2024-08-14 07:29:10|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1723620560000|2024-08-14 07:29:20|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1723620600000|2024-08-14 07:30:00|4423.41|4423.41|4423.8|4423.8|4423.8|4423.8|4423.41|4423.41|0
1723620620000|2024-08-14 07:30:20|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1723620630000|2024-08-14 07:30:30|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1723620640000|2024-08-14 07:30:40|4425.12|4425.12|4424.46|4424.46|4425.12|4425.12|4424.46|4424.46|0
1723620650000|2024-08-14 07:30:50|4424.36|4424.36|4423.93|4423.93|4424.36|4424.36|4423.93|4423.93|0
1723620690000|2024-08-14 07:31:30|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1723620700000|2024-08-14 07:31:40|4425.42|4425.42|4426|4426|4426|4426|4425.42|4425.42|0
1723620720000|2024-08-14 07:32:00|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1723620740000|2024-08-14 07:32:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1723620760000|2024-08-14 07:32:40|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1723620770000|2024-08-14 07:32:50|4427.37|4427.37|4426.21|4426.21|4427.37|4427.37|4426.21|4426.21|0
1723620780000|2024-08-14 07:33:00|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1723620800000|2024-08-14 07:33:20|4425.8|4425.8|4425.97|4425.97|4425.97|4425.97|4425.8|4425.8|0
1723620830000|2024-08-14 07:33:50|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1723620850000|2024-08-14 07:34:10|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1723620860000|2024-08-14 07:34:20|4424.48|4424.48|4424.31|4424.31|4424.48|4424.48|4424.31|4424.31|0
1723620870000|2024-08-14 07:34:30|4425.47|4425.47|4424.8|4424.8|4425.47|4425.47|4424.8|4424.8|0
1723620890000|2024-08-14 07:34:50|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1723620900000|2024-08-14 07:35:00|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1723620910000|2024-08-14 07:35:10|4425.04|4425.04|4424.88|4424.88|4425.04|4425.04|4424.88|4424.88|0
1723620920000|2024-08-14 07:35:20|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1723620930000|2024-08-14 07:35:30|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1723620950000|2024-08-14 07:35:50|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1723620980000|2024-08-14 07:36:20|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1723621000000|2024-08-14 07:36:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1723621040000|2024-08-14 07:37:20|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1723621060000|2024-08-14 07:37:40|4424.3|4424.3|4424.13|4424.13|4424.3|4424.3|4424.13|4424.13|0
1723621070000|2024-08-14 07:37:50|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1723621090000|2024-08-14 07:38:10|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1723621100000|2024-08-14 07:38:20|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1723621130000|2024-08-14 07:38:50|4422.07|4422.07|4422.56|4422.56|4422.56|4422.56|4422.07|4422.07|0
1723621140000|2024-08-14 07:39:00|4422.4|4422.4|4422.31|4422.31|4422.4|4422.4|4422.31|4422.31|0
1723621150000|2024-08-14 07:39:10|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1723621170000|2024-08-14 07:39:30|4422.23|4422.23|4422.22|4422.22|4422.23|4422.23|4421.64|4421.64|0
1723621190000|2024-08-14 07:39:50|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1723621200000|2024-08-14 07:40:00|4421.31|4421.31|4421.15|4421.15|4421.31|4421.31|4421.15|4421.15|0
1723621220000|2024-08-14 07:40:20|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1723621240000|2024-08-14 07:40:40|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1723621250000|2024-08-14 07:40:50|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1723621270000|2024-08-14 07:41:10|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1723621290000|2024-08-14 07:41:30|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1723621300000|2024-08-14 07:41:40|4419.89|4419.89|4419.45|4419.45|4419.89|4419.89|4419.28|4419.28|0
1723621310000|2024-08-14 07:41:50|4419.49|4419.49|4420.06|4420.06|4420.06|4420.06|4419.4|4419.4|0
1723621320000|2024-08-14 07:42:00|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1723621330000|2024-08-14 07:42:10|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1723621340000|2024-08-14 07:42:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1723621360000|2024-08-14 07:42:40|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1723621390000|2024-08-14 07:43:10|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1723621450000|2024-08-14 07:44:10|4420.31|4420.31|4420.47|4420.47|4420.47|4420.47|4420.31|4420.31|0
1723621460000|2024-08-14 07:44:20|4420.53|4420.53|4420.36|4420.36|4420.53|4420.53|4420.36|4420.36|0
1723621470000|2024-08-14 07:44:30|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1723621490000|2024-08-14 07:44:50|4420.39|4420.39|4420.06|4420.06|4420.39|4420.39|4420.06|4420.06|0
1723621500000|2024-08-14 07:45:00|4420.11|4420.11|4420.15|4420.15|4420.15|4420.15|4420.11|4420.11|0
1723621510000|2024-08-14 07:45:10|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1723621540000|2024-08-14 07:45:40|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1723621550000|2024-08-14 07:45:50|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1723621590000|2024-08-14 07:46:30|4418.35|4418.35|4418.51|4418.51|4418.51|4418.51|4418.35|4418.35|0
1723621600000|2024-08-14 07:46:40|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1723621610000|2024-08-14 07:46:50|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1723621620000|2024-08-14 07:47:00|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1723621630000|2024-08-14 07:47:10|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1723621660000|2024-08-14 07:47:40|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1723621670000|2024-08-14 07:47:50|4418.13|4418.13|4418.46|4418.46|4418.46|4418.46|4418.13|4418.13|0
1723621690000|2024-08-14 07:48:10|4418.56|4418.56|4419.13|4419.13|4419.13|4419.13|4418.56|4418.56|0
1723621700000|2024-08-14 07:48:20|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1723621710000|2024-08-14 07:48:30|4419.13|4419.13|4419.71|4419.71|4419.71|4419.71|4419.13|4419.13|0
1723621780000|2024-08-14 07:49:40|4419.91|4419.91|4419.8|4419.8|4419.91|4419.91|4419.8|4419.8|0
1723621790000|2024-08-14 07:49:50|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.05|4419.05|0
1723621810000|2024-08-14 07:50:10|4419.8|4419.8|4421.12|4421.12|4421.12|4421.12|4419.8|4419.8|0
1723621820000|2024-08-14 07:50:20|4421.29|4421.29|4421.38|4421.38|4421.38|4421.38|4421.29|4421.29|0
1723621830000|2024-08-14 07:50:30|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1723621840000|2024-08-14 07:50:40|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1723621860000|2024-08-14 07:51:00|4420.84|4420.84|4421.01|4421.01|4421.59|4421.59|4420.84|4420.84|0
1723621890000|2024-08-14 07:51:30|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1723621910000|2024-08-14 07:51:50|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1723621920000|2024-08-14 07:52:00|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1723621940000|2024-08-14 07:52:20|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1723622000000|2024-08-14 07:53:20|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1723622020000|2024-08-14 07:53:40|4420.23|4420.23|4420.4|4420.4|4420.4|4420.4|4420.07|4420.07|0
1723622030000|2024-08-14 07:53:50|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1723622040000|2024-08-14 07:54:00|4419.08|4419.08|4419.65|4419.65|4419.65|4419.65|4419.08|4419.08|0
1723622050000|2024-08-14 07:54:10|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723622070000|2024-08-14 07:54:30|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1723622100000|2024-08-14 07:55:00|4418.91|4418.91|4418.72|4418.72|4418.91|4418.91|4418.72|4418.72|0
1723622120000|2024-08-14 07:55:20|4419.05|4419.05|4419.38|4419.38|4419.38|4419.38|4419.05|4419.05|0
1723622170000|2024-08-14 07:56:10|4419.96|4419.96|4419.63|4419.63|4419.96|4419.96|4419.63|4419.63|0
1723622180000|2024-08-14 07:56:20|4419.3|4419.3|4417.4|4417.4|4419.3|4419.3|4417.4|4417.4|0
1723622200000|2024-08-14 07:56:40|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1723622210000|2024-08-14 07:56:50|4417.15|4417.15|4416.98|4416.98|4417.15|4417.15|4416.98|4416.98|0
1723622230000|2024-08-14 07:57:10|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1723622240000|2024-08-14 07:57:20|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1723622250000|2024-08-14 07:57:30|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1723622270000|2024-08-14 07:57:50|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1723622280000|2024-08-14 07:58:00|4418.09|4418.09|4417.91|4417.91|4418.09|4418.09|4417.86|4417.86|0
1723622300000|2024-08-14 07:58:20|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1723622310000|2024-08-14 07:58:30|4417|4417|4417|4417|4417|4417|4417|4417|0
1723622320000|2024-08-14 07:58:40|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1723622350000|2024-08-14 07:59:10|4416.84|4416.84|4417.28|4417.28|4417.28|4417.28|4416.65|4416.65|0
1723622360000|2024-08-14 07:59:20|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1723622380000|2024-08-14 07:59:40|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1723622390000|2024-08-14 07:59:50|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1723622400000|2024-08-14 08:00:00|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1723622410000|2024-08-14 08:00:10|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1723622420000|2024-08-14 08:00:20|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1723622450000|2024-08-14 08:00:50|4415.71|4415.71|4415.14|4415.14|4415.71|4415.71|4415.14|4415.14|0
1723622480000|2024-08-14 08:01:20|4415.23|4415.23|4415.11|4415.11|4415.27|4415.27|4415.11|4415.11|0
1723622500000|2024-08-14 08:01:40|4415.19|4415.19|4415.28|4415.28|4415.28|4415.28|4415.19|4415.19|0
1723622540000|2024-08-14 08:02:20|4414.7|4414.7|4414.86|4414.86|4414.86|4414.86|4414.7|4414.7|0
1723622580000|2024-08-14 08:03:00|4414.91|4414.91|4415.49|4415.49|4415.49|4415.49|4414.91|4414.91|0
1723622610000|2024-08-14 08:03:30|4415.45|4415.45|4415.46|4415.46|4415.46|4415.46|4415.45|4415.45|0
1723622620000|2024-08-14 08:03:40|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1723622640000|2024-08-14 08:04:00|4415.44|4415.44|4415.01|4415.01|4415.44|4415.44|4415.01|4415.01|0
1723622650000|2024-08-14 08:04:10|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1723622660000|2024-08-14 08:04:20|4414.76|4414.76|4414.66|4414.66|4414.76|4414.76|4414.66|4414.66|0
1723622690000|2024-08-14 08:04:50|4414.49|4414.49|4414.63|4414.63|4414.63|4414.63|4414.49|4414.49|0
1723622700000|2024-08-14 08:05:00|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1723622710000|2024-08-14 08:05:10|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1723622740000|2024-08-14 08:05:40|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1723622750000|2024-08-14 08:05:50|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1723622790000|2024-08-14 08:06:30|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1723622820000|2024-08-14 08:07:00|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1723622830000|2024-08-14 08:07:10|4413.74|4413.74|4413.78|4413.78|4413.78|4413.78|4413.74|4413.74|0
1723622840000|2024-08-14 08:07:20|4413.86|4413.86|4415.05|4415.05|4415.05|4415.05|4413.86|4413.86|0
1723622850000|2024-08-14 08:07:30|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1723622860000|2024-08-14 08:07:40|4415.2|4415.2|4415.81|4415.81|4415.81|4415.81|4415.2|4415.2|0
1723622880000|2024-08-14 08:08:00|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1723622890000|2024-08-14 08:08:10|4417.05|4417.05|4416.47|4416.47|4417.05|4417.05|4416.47|4416.47|0
1723622900000|2024-08-14 08:08:20|4416.55|4416.55|4416.75|4416.75|4416.75|4416.75|4416.55|4416.55|0
1723622910000|2024-08-14 08:08:30|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1723622920000|2024-08-14 08:08:40|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1723622930000|2024-08-14 08:08:50|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1723622940000|2024-08-14 08:09:00|4417.12|4417.12|4417.22|4417.22|4417.22|4417.22|4417.12|4417.12|0
1723622970000|2024-08-14 08:09:30|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1723622990000|2024-08-14 08:09:50|4417.01|4417.01|4417.35|4417.35|4417.51|4417.51|4417.01|4417.01|0
1723623010000|2024-08-14 08:10:10|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1723623020000|2024-08-14 08:10:20|4417.76|4417.76|4418.34|4418.34|4418.34|4418.34|4417.76|4417.76|0
1723623040000|2024-08-14 08:10:40|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1723623050000|2024-08-14 08:10:50|4418.49|4418.49|4418.28|4418.28|4418.49|4418.49|4418.28|4418.28|0
1723623060000|2024-08-14 08:11:00|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1723623070000|2024-08-14 08:11:10|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1723623080000|2024-08-14 08:11:20|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1723623100000|2024-08-14 08:11:40|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1723623120000|2024-08-14 08:12:00|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1723623150000|2024-08-14 08:12:30|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723623180000|2024-08-14 08:13:00|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1723623190000|2024-08-14 08:13:10|4419.14|4419.14|4419.76|4419.76|4419.76|4419.76|4419.14|4419.14|0
1723623210000|2024-08-14 08:13:30|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1723623240000|2024-08-14 08:14:00|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1723623270000|2024-08-14 08:14:30|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1723623290000|2024-08-14 08:14:50|4420.18|4420.18|4420.34|4420.34|4420.34|4420.34|4420.18|4420.18|0
1723623300000|2024-08-14 08:15:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1723623320000|2024-08-14 08:15:20|4421.06|4421.06|4421.64|4421.64|4421.64|4421.64|4421.06|4421.06|0
1723623330000|2024-08-14 08:15:30|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1723623340000|2024-08-14 08:15:40|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1723623360000|2024-08-14 08:16:00|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1723623380000|2024-08-14 08:16:20|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1723623400000|2024-08-14 08:16:40|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1723623410000|2024-08-14 08:16:50|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1723623420000|2024-08-14 08:17:00|4422.13|4422.13|4422.29|4422.29|4422.29|4422.29|4422.13|4422.13|0
1723623440000|2024-08-14 08:17:20|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1723623470000|2024-08-14 08:17:50|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1723623540000|2024-08-14 08:19:00|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1723623550000|2024-08-14 08:19:10|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1723623620000|2024-08-14 08:20:20|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1723623640000|2024-08-14 08:20:40|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1723623650000|2024-08-14 08:20:50|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1723623680000|2024-08-14 08:21:20|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1723623700000|2024-08-14 08:21:40|4420.52|4420.52|4420.43|4420.43|4420.52|4420.52|4420.43|4420.43|0
1723623740000|2024-08-14 08:22:20|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1723623760000|2024-08-14 08:22:40|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1723623770000|2024-08-14 08:22:50|4419.55|4419.55|4418.81|4418.81|4419.55|4419.55|4418.81|4418.81|0
1723623790000|2024-08-14 08:23:10|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1723623850000|2024-08-14 08:24:10|4418.72|4418.72|4418.56|4418.56|4418.72|4418.72|4418.56|4418.56|0
1723623860000|2024-08-14 08:24:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1723623890000|2024-08-14 08:24:50|4418.97|4418.97|4419.07|4419.07|4419.07|4419.07|4418.97|4418.97|0
1723623900000|2024-08-14 08:25:00|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723623940000|2024-08-14 08:25:40|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1723623990000|2024-08-14 08:26:30|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1723624010000|2024-08-14 08:26:50|4419.76|4419.76|4419.92|4419.92|4419.92|4419.92|4419.76|4419.76|0
1723624020000|2024-08-14 08:27:00|4420.02|4420.02|4419.85|4419.85|4420.02|4420.02|4419.85|4419.85|0
1723624040000|2024-08-14 08:27:20|4419.69|4419.69|4418.53|4418.53|4419.69|4419.69|4418.53|4418.53|0
1723624050000|2024-08-14 08:27:30|4418.56|4418.56|4419.14|4419.14|4419.14|4419.14|4418.56|4418.56|0
1723624060000|2024-08-14 08:27:40|4419.3|4419.3|4419.35|4419.35|4419.35|4419.35|4419.3|4419.3|0
1723624070000|2024-08-14 08:27:50|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1723624080000|2024-08-14 08:28:00|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1723624090000|2024-08-14 08:28:10|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1723624100000|2024-08-14 08:28:20|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723624120000|2024-08-14 08:28:40|4419.04|4419.04|4419.21|4419.21|4419.21|4419.21|4419.04|4419.04|0
1723624180000|2024-08-14 08:29:40|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1723624190000|2024-08-14 08:29:50|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1723624210000|2024-08-14 08:30:10|4418.77|4418.77|4418.92|4418.92|4418.92|4418.92|4418.77|4418.77|0
1723624220000|2024-08-14 08:30:20|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1723624240000|2024-08-14 08:30:40|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1723624250000|2024-08-14 08:30:50|4419.02|4419.02|4418.81|4418.81|4419.02|4419.02|4418.81|4418.81|0
1723624270000|2024-08-14 08:31:10|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1723624280000|2024-08-14 08:31:20|4418.31|4418.31|4418.15|4418.15|4418.31|4418.31|4418.15|4418.15|0
1723624300000|2024-08-14 08:31:40|4418.29|4418.29|4418.38|4418.38|4418.38|4418.38|4418.29|4418.29|0
1723624310000|2024-08-14 08:31:50|4418.33|4418.33|4418.2|4418.2|4418.33|4418.33|4418.2|4418.2|0
1723624320000|2024-08-14 08:32:00|4417.62|4417.62|4418.03|4418.03|4418.03|4418.03|4417.45|4417.45|0
1723624330000|2024-08-14 08:32:10|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1723624340000|2024-08-14 08:32:20|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1723624380000|2024-08-14 08:33:00|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1723624420000|2024-08-14 08:33:40|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1723624430000|2024-08-14 08:33:50|4418.73|4418.73|4418.89|4418.89|4418.89|4418.89|4418.73|4418.73|0
1723624440000|2024-08-14 08:34:00|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1723624460000|2024-08-14 08:34:20|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1723624480000|2024-08-14 08:34:40|4419.73|4419.73|4419.57|4419.57|4419.73|4419.73|4419.57|4419.57|0
1723624490000|2024-08-14 08:34:50|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1723624500000|2024-08-14 08:35:00|4419.73|4419.73|4419.57|4419.57|4419.73|4419.73|4419.57|4419.57|0
1723624520000|2024-08-14 08:35:20|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1723624530000|2024-08-14 08:35:30|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1723624580000|2024-08-14 08:36:20|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1723624610000|2024-08-14 08:36:50|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1723624620000|2024-08-14 08:37:00|4420.64|4420.64|4420.48|4420.48|4420.64|4420.64|4420.48|4420.48|0
1723624640000|2024-08-14 08:37:20|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1723624660000|2024-08-14 08:37:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1723624700000|2024-08-14 08:38:20|4419.9|4419.9|4419.73|4419.73|4419.9|4419.9|4419.73|4419.73|0
1723624730000|2024-08-14 08:38:50|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1723624740000|2024-08-14 08:39:00|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1723624760000|2024-08-14 08:39:20|4420.11|4420.11|4420.69|4420.69|4420.69|4420.69|4420.11|4420.11|0
1723624770000|2024-08-14 08:39:30|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1723624790000|2024-08-14 08:39:50|4420.44|4420.44|4419.7|4419.7|4420.44|4420.44|4419.7|4419.7|0
1723624830000|2024-08-14 08:40:30|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1723624850000|2024-08-14 08:40:50|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1723624870000|2024-08-14 08:41:10|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1723624880000|2024-08-14 08:41:20|4420.6|4420.6|4420.93|4420.93|4420.93|4420.93|4420.6|4420.6|0
1723624900000|2024-08-14 08:41:40|4421.51|4421.51|4421.68|4421.68|4421.68|4421.68|4421.51|4421.51|0
1723624940000|2024-08-14 08:42:20|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1723624960000|2024-08-14 08:42:40|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1723624980000|2024-08-14 08:43:00|4421.61|4421.61|4421.99|4421.99|4421.99|4421.99|4421.61|4421.61|0
1723625000000|2024-08-14 08:43:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1723625010000|2024-08-14 08:43:30|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1723625030000|2024-08-14 08:43:50|4422.86|4422.86|4423.44|4423.44|4423.44|4423.44|4422.7|4422.7|0
1723625040000|2024-08-14 08:44:00|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1723625060000|2024-08-14 08:44:20|4423.91|4423.91|4423.93|4423.93|4423.93|4423.93|4423.91|4423.91|0
1723625080000|2024-08-14 08:44:40|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1723625090000|2024-08-14 08:44:50|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1723625100000|2024-08-14 08:45:00|4424.65|4424.65|4424.61|4424.61|4424.65|4424.65|4424.07|4424.07|0
1723625120000|2024-08-14 08:45:20|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1723625130000|2024-08-14 08:45:30|4424.45|4424.45|4424.04|4424.04|4424.45|4424.45|4423.71|4423.71|0
1723625140000|2024-08-14 08:45:40|4423.71|4423.71|4424.04|4424.04|4424.2|4424.2|4423.71|4423.71|0
1723625170000|2024-08-14 08:46:10|4423.71|4423.71|4423.8|4423.8|4423.8|4423.8|4423.71|4423.71|0
1723625200000|2024-08-14 08:46:40|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1723625210000|2024-08-14 08:46:50|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1723625220000|2024-08-14 08:47:00|4423.31|4423.31|4423.47|4423.47|4423.47|4423.47|4423.31|4423.31|0
1723625230000|2024-08-14 08:47:10|4423.42|4423.42|4423.38|4423.38|4423.42|4423.42|4423.38|4423.38|0
1723625250000|2024-08-14 08:47:30|4422.8|4422.8|4422.22|4422.22|4422.8|4422.8|4422.22|4422.22|0
1723625270000|2024-08-14 08:47:50|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1723625280000|2024-08-14 08:48:00|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1723625310000|2024-08-14 08:48:30|4421.72|4421.72|4421.64|4421.64|4421.72|4421.72|4421.64|4421.64|0
1723625320000|2024-08-14 08:48:40|4421.47|4421.47|4420.31|4420.31|4421.47|4421.47|4420.31|4420.31|0
1723625360000|2024-08-14 08:49:20|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1723625390000|2024-08-14 08:49:50|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1723625400000|2024-08-14 08:50:00|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1723625420000|2024-08-14 08:50:20|4419.49|4419.49|4419.32|4419.32|4419.49|4419.49|4419.32|4419.32|0
1723625440000|2024-08-14 08:50:40|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1723625450000|2024-08-14 08:50:50|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1723625460000|2024-08-14 08:51:00|4419.58|4419.58|4418.43|4418.43|4419.58|4419.58|4418.43|4418.43|0
1723625480000|2024-08-14 08:51:20|4419.01|4419.01|4419.09|4419.09|4419.09|4419.09|4419.01|4419.01|0
1723625500000|2024-08-14 08:51:40|4419.67|4419.67|4419.83|4419.83|4419.83|4419.83|4419.67|4419.67|0
1723625530000|2024-08-14 08:52:10|4420|4420|4419.73|4419.73|4420.06|4420.06|4419.73|4419.73|0
1723625540000|2024-08-14 08:52:20|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1723625550000|2024-08-14 08:52:30|4419.89|4419.89|4420.06|4420.06|4420.06|4420.06|4419.89|4419.89|0
1723625560000|2024-08-14 08:52:40|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1723625570000|2024-08-14 08:52:50|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|0
1723625580000|2024-08-14 08:53:00|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1723625600000|2024-08-14 08:53:20|4419.4|4419.4|4419.29|4419.29|4419.4|4419.4|4419.29|4419.29|0
1723625620000|2024-08-14 08:53:40|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1723625640000|2024-08-14 08:54:00|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1723625660000|2024-08-14 08:54:20|4419.87|4419.87|4420.03|4420.03|4420.03|4420.03|4419.87|4419.87|0
1723625690000|2024-08-14 08:54:50|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1723625730000|2024-08-14 08:55:30|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1723625750000|2024-08-14 08:55:50|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1723625800000|2024-08-14 08:56:40|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1723625810000|2024-08-14 08:56:50|4420.91|4420.91|4420.86|4420.86|4420.96|4420.96|4420.86|4420.86|0
1723625820000|2024-08-14 08:57:00|4420.72|4420.72|4420.39|4420.39|4420.72|4420.72|4420.22|4420.22|0
1723625870000|2024-08-14 08:57:50|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1723625900000|2024-08-14 08:58:20|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1723625910000|2024-08-14 08:58:30|4420.13|4420.13|4420.13|4420.13|4420.29|4420.29|4420.13|4420.13|0
1723625920000|2024-08-14 08:58:40|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1723625930000|2024-08-14 08:58:50|4420.29|4420.29|4420.46|4420.46|4420.46|4420.46|4420.29|4420.29|0
1723625940000|2024-08-14 08:59:00|4419.88|4419.88|4419.83|4419.83|4419.88|4419.88|4419.83|4419.83|0
1723625960000|2024-08-14 08:59:20|4419.99|4419.99|4419.83|4419.83|4419.99|4419.99|4419.83|4419.83|0
1723626000000|2024-08-14 09:00:00|4419.25|4419.25|4419.08|4419.08|4419.25|4419.25|4419.08|4419.08|0
1723626020000|2024-08-14 09:00:20|4419.12|4419.12|4419.53|4419.53|4419.53|4419.53|4419.12|4419.12|0
1723626030000|2024-08-14 09:00:30|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1723626060000|2024-08-14 09:01:00|4419.42|4419.42|4419.32|4419.32|4419.42|4419.42|4419.32|4419.32|0
1723626070000|2024-08-14 09:01:10|4419.23|4419.23|4419.01|4419.01|4419.23|4419.23|4419.01|4419.01|0
1723626080000|2024-08-14 09:01:20|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1723626120000|2024-08-14 09:02:00|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1723626130000|2024-08-14 09:02:10|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1723626140000|2024-08-14 09:02:20|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723626170000|2024-08-14 09:02:50|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1723626200000|2024-08-14 09:03:20|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1723626210000|2024-08-14 09:03:30|4418.46|4418.46|4418.21|4418.21|4418.46|4418.46|4418.21|4418.21|0
1723626220000|2024-08-14 09:03:40|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1723626230000|2024-08-14 09:03:50|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1723626240000|2024-08-14 09:04:00|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723626250000|2024-08-14 09:04:10|4418.28|4418.28|4418.23|4418.23|4418.32|4418.32|4418.23|4418.23|0
1723626260000|2024-08-14 09:04:20|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1723626280000|2024-08-14 09:04:40|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1723626310000|2024-08-14 09:05:10|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1723626320000|2024-08-14 09:05:20|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723626330000|2024-08-14 09:05:30|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1723626340000|2024-08-14 09:05:40|4418.97|4418.97|4419.06|4419.06|4419.06|4419.06|4418.97|4418.97|0
1723626360000|2024-08-14 09:06:00|4418.89|4418.89|4419.06|4419.06|4419.06|4419.06|4418.89|4418.89|0
1723626370000|2024-08-14 09:06:10|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1723626380000|2024-08-14 09:06:20|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1723626390000|2024-08-14 09:06:30|4419.43|4419.43|4419.59|4419.59|4419.59|4419.59|4419.43|4419.43|0
1723626400000|2024-08-14 09:06:40|4419.76|4419.76|4419.26|4419.26|4419.76|4419.76|4419.26|4419.26|0
1723626430000|2024-08-14 09:07:10|4419.1|4419.1|4418.93|4418.93|4419.1|4419.1|4418.93|4418.93|0
1723626450000|2024-08-14 09:07:30|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1723626460000|2024-08-14 09:07:40|4418.93|4418.93|4419.26|4419.26|4419.26|4419.26|4418.93|4418.93|0
1723626500000|2024-08-14 09:08:20|4419.1|4419.1|4419.08|4419.08|4419.24|4419.24|4418.99|4418.99|0
1723626510000|2024-08-14 09:08:30|4419.24|4419.24|4419.24|4419.24|4419.41|4419.41|4419.24|4419.24|0
1723626560000|2024-08-14 09:09:20|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1723626580000|2024-08-14 09:09:40|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723626590000|2024-08-14 09:09:50|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723626600000|2024-08-14 09:10:00|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723626630000|2024-08-14 09:10:30|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1723626640000|2024-08-14 09:10:40|4419.12|4419.12|4419.03|4419.03|4419.12|4419.12|4419.03|4419.03|0
1723626650000|2024-08-14 09:10:50|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1723626670000|2024-08-14 09:11:10|4418.95|4418.95|4418.37|4418.37|4418.95|4418.95|4418.37|4418.37|0
1723626700000|2024-08-14 09:11:40|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1723626730000|2024-08-14 09:12:10|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1723626750000|2024-08-14 09:12:30|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1723626780000|2024-08-14 09:13:00|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1723626830000|2024-08-14 09:13:50|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1723626850000|2024-08-14 09:14:10|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1723626890000|2024-08-14 09:14:50|4418.54|4418.54|4418.59|4418.59|4418.59|4418.59|4418.54|4418.54|0
1723626900000|2024-08-14 09:15:00|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1723626950000|2024-08-14 09:15:50|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|0
1723626960000|2024-08-14 09:16:00|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1723626980000|2024-08-14 09:16:20|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|0
1723627000000|2024-08-14 09:16:40|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1723627010000|2024-08-14 09:16:50|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|0
1723627020000|2024-08-14 09:17:00|4419.38|4419.38|4419.43|4419.43|4419.43|4419.43|4419.38|4419.38|0
1723627110000|2024-08-14 09:18:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1723627130000|2024-08-14 09:18:50|4419.43|4419.43|4419.59|4419.59|4419.59|4419.59|4419.43|4419.43|0
1723627160000|2024-08-14 09:19:20|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1723627170000|2024-08-14 09:19:30|4419.76|4419.76|4419.59|4419.59|4419.76|4419.76|4419.59|4419.59|0
1723627190000|2024-08-14 09:19:50|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1723627210000|2024-08-14 09:20:10|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1723627220000|2024-08-14 09:20:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1723627230000|2024-08-14 09:20:30|4419.92|4419.92|4419.59|4419.59|4419.92|4419.92|4419.59|4419.59|0
1723627240000|2024-08-14 09:20:40|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723627250000|2024-08-14 09:20:50|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1723627290000|2024-08-14 09:21:30|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723627320000|2024-08-14 09:22:00|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1723627340000|2024-08-14 09:22:20|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723627350000|2024-08-14 09:22:30|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1723627360000|2024-08-14 09:22:40|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1723627390000|2024-08-14 09:23:10|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1723627400000|2024-08-14 09:23:20|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1723627410000|2024-08-14 09:23:30|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1723627440000|2024-08-14 09:24:00|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1723627460000|2024-08-14 09:24:20|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1723627470000|2024-08-14 09:24:30|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1723627490000|2024-08-14 09:24:50|4419.57|4419.57|4419.06|4419.06|4419.57|4419.57|4418.9|4418.9|0
1723627500000|2024-08-14 09:25:00|4418.9|4418.9|4418.32|4418.32|4418.9|4418.9|4418.32|4418.32|0
1723627530000|2024-08-14 09:25:30|4418.15|4418.15|4418.1|4418.1|4418.15|4418.15|4418.1|4418.1|0
1723627540000|2024-08-14 09:25:40|4417.53|4417.53|4417.48|4417.48|4417.53|4417.53|4417.48|4417.48|0
1723627550000|2024-08-14 09:25:50|4417.43|4417.43|4417.27|4417.27|4417.43|4417.43|4417.27|4417.27|0
1723627560000|2024-08-14 09:26:00|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1723627570000|2024-08-14 09:26:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1723627600000|2024-08-14 09:26:40|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1723627610000|2024-08-14 09:26:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1723627640000|2024-08-14 09:27:20|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1723627710000|2024-08-14 09:28:30|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1723627720000|2024-08-14 09:28:40|4417|4417|4417|4417|4417|4417|4417|4417|0
1723627750000|2024-08-14 09:29:10|4417.33|4417.33|4417.74|4417.74|4417.74|4417.74|4417.17|4417.17|0
1723627760000|2024-08-14 09:29:20|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1723627770000|2024-08-14 09:29:30|4416.83|4416.83|4417|4417|4417|4417|4416.83|4416.83|0
1723627800000|2024-08-14 09:30:00|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1723627810000|2024-08-14 09:30:10|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1723627830000|2024-08-14 09:30:30|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1723627850000|2024-08-14 09:30:50|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1723627860000|2024-08-14 09:31:00|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1723627890000|2024-08-14 09:31:30|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1723627930000|2024-08-14 09:32:10|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1723627950000|2024-08-14 09:32:30|4415.66|4415.66|4415.75|4415.75|4415.75|4415.75|4415.66|4415.66|0
1723628030000|2024-08-14 09:33:50|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1723628050000|2024-08-14 09:34:10|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1723628070000|2024-08-14 09:34:30|4415.56|4415.56|4415.46|4415.46|4415.56|4415.56|4415.46|4415.46|0
1723628100000|2024-08-14 09:35:00|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1723628110000|2024-08-14 09:35:10|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1723628150000|2024-08-14 09:35:50|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1723628190000|2024-08-14 09:36:30|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1723628230000|2024-08-14 09:37:10|4416.35|4416.35|4416.46|4416.46|4416.46|4416.46|4416.3|4416.3|0
1723628250000|2024-08-14 09:37:30|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1723628260000|2024-08-14 09:37:40|4416.58|4416.58|4416.17|4416.17|4416.75|4416.75|4416.17|4416.17|0
1723628270000|2024-08-14 09:37:50|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1723628280000|2024-08-14 09:38:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1723628300000|2024-08-14 09:38:20|4415.43|4415.43|4415.26|4415.26|4415.43|4415.43|4415.26|4415.26|0
1723628310000|2024-08-14 09:38:30|4415.43|4415.43|4415.52|4415.52|4415.52|4415.52|4415.43|4415.43|0
1723628320000|2024-08-14 09:38:40|4415.47|4415.47|4415.31|4415.31|4415.47|4415.47|4415.31|4415.31|0
1723628360000|2024-08-14 09:39:20|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1723628370000|2024-08-14 09:39:30|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1723628400000|2024-08-14 09:40:00|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1723628440000|2024-08-14 09:40:40|4414.65|4414.65|4414.65|4414.65|4414.81|4414.81|4414.65|4414.65|0
1723628450000|2024-08-14 09:40:50|4414.81|4414.81|4415.39|4415.39|4415.39|4415.39|4414.81|4414.81|0
1723628460000|2024-08-14 09:41:00|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1723628530000|2024-08-14 09:42:10|4415.39|4415.39|4415.3|4415.3|4415.39|4415.39|4415.3|4415.3|0
1723628540000|2024-08-14 09:42:20|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1723628560000|2024-08-14 09:42:40|4415.41|4415.41|4415.36|4415.36|4415.41|4415.41|4415.36|4415.36|0
1723628570000|2024-08-14 09:42:50|4415.28|4415.28|4415.38|4415.38|4415.38|4415.38|4415.28|4415.28|0
1723628580000|2024-08-14 09:43:00|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1723628640000|2024-08-14 09:44:00|4415.61|4415.61|4415.2|4415.2|4415.61|4415.61|4415.04|4415.04|0
1723628660000|2024-08-14 09:44:20|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1723628690000|2024-08-14 09:44:50|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1723628710000|2024-08-14 09:45:10|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1723628730000|2024-08-14 09:45:30|4416.06|4416.06|4415.9|4415.9|4416.06|4416.06|4415.9|4415.9|0
1723628740000|2024-08-14 09:45:40|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1723628760000|2024-08-14 09:46:00|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1723628780000|2024-08-14 09:46:20|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1723628810000|2024-08-14 09:46:50|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1723628820000|2024-08-14 09:47:00|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1723628830000|2024-08-14 09:47:10|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1723628870000|2024-08-14 09:47:50|4415.9|4415.9|4416.23|4416.23|4416.23|4416.23|4415.9|4415.9|0
1723628880000|2024-08-14 09:48:00|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|0
1723628890000|2024-08-14 09:48:10|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1723628910000|2024-08-14 09:48:30|4416.92|4416.92|4416.97|4416.97|4416.97|4416.97|4416.92|4416.92|0
1723628920000|2024-08-14 09:48:40|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1723628940000|2024-08-14 09:49:00|4416.9|4416.9|4416.97|4416.97|4416.97|4416.97|4416.9|4416.9|0
1723628960000|2024-08-14 09:49:20|4417.13|4417.13|4416.97|4416.97|4417.3|4417.3|4416.97|4416.97|0
1723628970000|2024-08-14 09:49:30|4416.98|4416.98|4417.31|4417.31|4417.31|4417.31|4416.98|4416.98|0
1723629030000|2024-08-14 09:50:30|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1723629060000|2024-08-14 09:51:00|4417.15|4417.15|4416.98|4416.98|4417.31|4417.31|4416.98|4416.98|0
1723629120000|2024-08-14 09:52:00|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1723629130000|2024-08-14 09:52:10|4417.28|4417.28|4417.31|4417.31|4417.31|4417.31|4417.28|4417.28|0
1723629140000|2024-08-14 09:52:20|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1723629160000|2024-08-14 09:52:40|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1723629170000|2024-08-14 09:52:50|4418|4418|4418|4418|4418|4418|4418|4418|0
1723629180000|2024-08-14 09:53:00|4418.16|4418.16|4418.11|4418.11|4418.16|4418.16|4418.11|4418.11|0
1723629190000|2024-08-14 09:53:10|4417.78|4417.78|4417.95|4417.95|4417.95|4417.95|4417.78|4417.78|0
1723629200000|2024-08-14 09:53:20|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1723629230000|2024-08-14 09:53:50|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1723629240000|2024-08-14 09:54:00|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1723629260000|2024-08-14 09:54:20|4417.09|4417.09|4417.04|4417.04|4417.09|4417.09|4417.04|4417.04|0
1723629270000|2024-08-14 09:54:30|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|0
1723629300000|2024-08-14 09:55:00|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1723629320000|2024-08-14 09:55:20|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1723629340000|2024-08-14 09:55:40|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1723629350000|2024-08-14 09:55:50|4415.86|4415.86|4415.74|4415.74|4415.86|4415.86|4415.65|4415.65|0
1723629370000|2024-08-14 09:56:10|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1723629380000|2024-08-14 09:56:20|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1723629390000|2024-08-14 09:56:30|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1723629400000|2024-08-14 09:56:40|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.36|4415.36|0
1723629420000|2024-08-14 09:57:00|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1723629440000|2024-08-14 09:57:20|4416.16|4416.16|4416.65|4416.65|4416.65|4416.65|4416.16|4416.16|0
1723629470000|2024-08-14 09:57:50|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1723629500000|2024-08-14 09:58:20|4416.17|4416.17|4416|4416|4416.17|4416.17|4416|4416|0
1723629510000|2024-08-14 09:58:30|4415.51|4415.51|4414.83|4414.83|4415.51|4415.51|4414.83|4414.83|0
1723629550000|2024-08-14 09:59:10|4415|4415|4415|4415|4415|4415|4415|4415|0
1723629560000|2024-08-14 09:59:20|4415.16|4415.16|4416.65|4416.65|4416.65|4416.65|4415.16|4415.16|0
1723629570000|2024-08-14 09:59:30|4416.82|4416.82|4416.89|4416.89|4416.98|4416.98|4416.72|4416.72|0
1723629580000|2024-08-14 09:59:40|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1723629600000|2024-08-14 10:00:00|4416.89|4416.89|4416.96|4416.96|4416.96|4416.96|4416.89|4416.89|0
1723629660000|2024-08-14 10:01:00|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1723629670000|2024-08-14 10:01:10|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1723629680000|2024-08-14 10:01:20|4418.28|4418.28|4418.11|4418.11|4418.28|4418.28|4418.11|4418.11|0
1723629690000|2024-08-14 10:01:30|4417.95|4417.95|4417.78|4417.78|4417.95|4417.95|4417.78|4417.78|0
1723629750000|2024-08-14 10:02:30|4417.69|4417.69|4417.78|4417.78|4417.78|4417.78|4417.69|4417.69|0
1723629760000|2024-08-14 10:02:40|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1723629780000|2024-08-14 10:03:00|4417.45|4417.45|4417.5|4417.5|4417.5|4417.5|4417.45|4417.45|0
1723629800000|2024-08-14 10:03:20|4417.67|4417.67|4417.25|4417.25|4417.83|4417.83|4417.25|4417.25|0
1723629810000|2024-08-14 10:03:30|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1723629820000|2024-08-14 10:03:40|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1723629860000|2024-08-14 10:04:20|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1723629880000|2024-08-14 10:04:40|4417.11|4417.11|4415.96|4415.96|4417.11|4417.11|4415.96|4415.96|0
1723629900000|2024-08-14 10:05:00|4415.79|4415.79|4416.95|4416.95|4416.95|4416.95|4415.79|4415.79|0
1723629920000|2024-08-14 10:05:20|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1723629930000|2024-08-14 10:05:30|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1723629950000|2024-08-14 10:05:50|4417.07|4417.07|4417.23|4417.23|4417.23|4417.23|4417.07|4417.07|0
1723630010000|2024-08-14 10:06:50|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1723630030000|2024-08-14 10:07:10|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1723630050000|2024-08-14 10:07:30|4416.32|4416.32|4416.46|4416.46|4416.46|4416.46|4416.32|4416.32|0
1723630070000|2024-08-14 10:07:50|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1723630080000|2024-08-14 10:08:00|4416.05|4416.05|4416.23|4416.23|4416.23|4416.23|4416.05|4416.05|0
1723630090000|2024-08-14 10:08:10|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1723630130000|2024-08-14 10:08:50|4416.39|4416.39|4416.3|4416.3|4416.39|4416.39|4416.3|4416.3|0
1723630150000|2024-08-14 10:09:10|4416.25|4416.25|4416.33|4416.33|4416.33|4416.33|4416.25|4416.25|0
1723630170000|2024-08-14 10:09:30|4416.3|4416.3|4416.28|4416.28|4416.3|4416.3|4416.28|4416.28|0
1723630190000|2024-08-14 10:09:50|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1723630200000|2024-08-14 10:10:00|4415.86|4415.86|4415.53|4415.53|4415.86|4415.86|4415.53|4415.53|0
1723630220000|2024-08-14 10:10:20|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1723630230000|2024-08-14 10:10:30|4415.49|4415.49|4415.35|4415.35|4415.49|4415.49|4415.35|4415.35|0
1723630240000|2024-08-14 10:10:40|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1723630250000|2024-08-14 10:10:50|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1723630280000|2024-08-14 10:11:20|4415.08|4415.08|4415.13|4415.13|4415.13|4415.13|4415.08|4415.08|0
1723630300000|2024-08-14 10:11:40|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1723630320000|2024-08-14 10:12:00|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1723630330000|2024-08-14 10:12:10|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1723630340000|2024-08-14 10:12:20|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1723630380000|2024-08-14 10:13:00|4415.11|4415.11|4415.07|4415.07|4415.11|4415.11|4415.07|4415.07|0
1723630420000|2024-08-14 10:13:40|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1723630430000|2024-08-14 10:13:50|4415.15|4415.15|4415.22|4415.22|4415.22|4415.22|4415.15|4415.15|0
1723630440000|2024-08-14 10:14:00|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1723630450000|2024-08-14 10:14:10|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1723630460000|2024-08-14 10:14:20|4415.32|4415.32|4415.36|4415.36|4415.36|4415.36|4415.32|4415.32|0
1723630490000|2024-08-14 10:14:50|4414.79|4414.79|4415.36|4415.36|4415.36|4415.36|4414.79|4414.79|0
1723630510000|2024-08-14 10:15:10|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1723630520000|2024-08-14 10:15:20|4415.6|4415.6|4415.54|4415.54|4415.6|4415.6|4415.54|4415.54|0
1723630530000|2024-08-14 10:15:30|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1723630550000|2024-08-14 10:15:50|4415.87|4415.87|4416.04|4416.04|4416.04|4416.04|4415.87|4415.87|0
1723630570000|2024-08-14 10:16:10|4416.14|4416.14|4416.23|4416.23|4416.23|4416.23|4416.14|4416.14|0
1723630600000|2024-08-14 10:16:40|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1723630610000|2024-08-14 10:16:50|4415.73|4415.73|4414.8|4414.8|4415.73|4415.73|4414.8|4414.8|0
1723630620000|2024-08-14 10:17:00|4414.47|4414.47|4414.48|4414.48|4414.48|4414.48|4414.47|4414.47|0
1723630660000|2024-08-14 10:17:40|4414.64|4414.64|4414.74|4414.74|4414.74|4414.74|4414.64|4414.64|0
1723630680000|2024-08-14 10:18:00|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1723630730000|2024-08-14 10:18:50|4414.52|4414.52|4414.57|4414.57|4414.57|4414.57|4414.52|4414.52|0
1723630760000|2024-08-14 10:19:20|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1723630790000|2024-08-14 10:19:50|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1723630800000|2024-08-14 10:20:00|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1723630850000|2024-08-14 10:20:50|4413.95|4413.95|4413.97|4413.97|4413.97|4413.97|4413.95|4413.95|0
1723630870000|2024-08-14 10:21:10|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1723630900000|2024-08-14 10:21:40|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1723630910000|2024-08-14 10:21:50|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1723630920000|2024-08-14 10:22:00|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1723630940000|2024-08-14 10:22:20|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1723630960000|2024-08-14 10:22:40|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1723631010000|2024-08-14 10:23:30|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1723631020000|2024-08-14 10:23:40|4415.61|4415.61|4415.77|4415.77|4415.77|4415.77|4415.61|4415.61|0
1723631030000|2024-08-14 10:23:50|4415.86|4415.86|4415.94|4415.94|4415.94|4415.94|4415.86|4415.86|0
1723631040000|2024-08-14 10:24:00|4415.99|4415.99|4416.16|4416.16|4416.16|4416.16|4415.99|4415.99|0
1723631060000|2024-08-14 10:24:20|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1723631080000|2024-08-14 10:24:40|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1723631090000|2024-08-14 10:24:50|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1723631120000|2024-08-14 10:25:20|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1723631150000|2024-08-14 10:25:50|4416.68|4416.68|4416.64|4416.64|4416.68|4416.68|4416.64|4416.64|0
1723631170000|2024-08-14 10:26:10|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|0
1723631210000|2024-08-14 10:26:50|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1723631220000|2024-08-14 10:27:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1723631230000|2024-08-14 10:27:10|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1723631240000|2024-08-14 10:27:20|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1723631250000|2024-08-14 10:27:30|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1723631270000|2024-08-14 10:27:50|4416.97|4416.97|4416.92|4416.92|4416.97|4416.97|4416.92|4416.92|0
1723631290000|2024-08-14 10:28:10|4416.34|4416.34|4416.18|4416.18|4416.34|4416.34|4416.18|4416.18|0
1723631300000|2024-08-14 10:28:20|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1723631320000|2024-08-14 10:28:40|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1723631330000|2024-08-14 10:28:50|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1723631350000|2024-08-14 10:29:10|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1723631360000|2024-08-14 10:29:20|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1723631370000|2024-08-14 10:29:30|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1723631400000|2024-08-14 10:30:00|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1723631440000|2024-08-14 10:30:40|4415.77|4415.77|4415.86|4415.86|4415.86|4415.86|4415.77|4415.77|0
1723631450000|2024-08-14 10:30:50|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1723631500000|2024-08-14 10:31:40|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1723631510000|2024-08-14 10:31:50|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1723631520000|2024-08-14 10:32:00|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1723631540000|2024-08-14 10:32:20|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1723631570000|2024-08-14 10:32:50|4416.71|4416.71|4416.75|4416.75|4416.75|4416.75|4416.71|4416.71|0
1723631580000|2024-08-14 10:33:00|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1723631600000|2024-08-14 10:33:20|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1723631630000|2024-08-14 10:33:50|4416.59|4416.59|4416.75|4416.75|4416.75|4416.75|4416.59|4416.59|0
1723631660000|2024-08-14 10:34:20|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1723631670000|2024-08-14 10:34:30|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1723631690000|2024-08-14 10:34:50|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1723631700000|2024-08-14 10:35:00|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1723631710000|2024-08-14 10:35:10|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1723631720000|2024-08-14 10:35:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1723631750000|2024-08-14 10:35:50|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1723631770000|2024-08-14 10:36:10|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1723631780000|2024-08-14 10:36:20|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1723631790000|2024-08-14 10:36:30|4417.29|4417.29|4417.46|4417.46|4417.46|4417.46|4417.29|4417.29|0
1723631800000|2024-08-14 10:36:40|4417.55|4417.55|4417.71|4417.71|4417.71|4417.71|4417.55|4417.55|0
1723631820000|2024-08-14 10:37:00|4418.28|4418.28|4418.38|4418.38|4418.38|4418.38|4418.28|4418.28|0
1723631840000|2024-08-14 10:37:20|4418.28|4418.28|4418.45|4418.45|4418.45|4418.45|4418.28|4418.28|0
1723631850000|2024-08-14 10:37:30|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1723631860000|2024-08-14 10:37:40|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1723631870000|2024-08-14 10:37:50|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1723631880000|2024-08-14 10:38:00|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1723631910000|2024-08-14 10:38:30|4417.03|4417.03|4417.06|4417.06|4417.08|4417.08|4417.03|4417.03|0
1723631960000|2024-08-14 10:39:20|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1723631970000|2024-08-14 10:39:30|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1723631990000|2024-08-14 10:39:50|4416.88|4416.88|4416.83|4416.83|4416.88|4416.88|4416.83|4416.83|0
1723632020000|2024-08-14 10:40:20|4416.82|4416.82|4416.77|4416.77|4416.82|4416.82|4416.77|4416.77|0
1723632040000|2024-08-14 10:40:40|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1723632050000|2024-08-14 10:40:50|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1723632060000|2024-08-14 10:41:00|4416.82|4416.82|4417.4|4417.4|4417.4|4417.4|4416.82|4416.82|0
1723632080000|2024-08-14 10:41:20|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1723632100000|2024-08-14 10:41:40|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1723632110000|2024-08-14 10:41:50|4417.32|4417.32|4417.29|4417.29|4417.32|4417.32|4417.29|4417.29|0
1723632120000|2024-08-14 10:42:00|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1723632150000|2024-08-14 10:42:30|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1723632170000|2024-08-14 10:42:50|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1723632180000|2024-08-14 10:43:00|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1723632210000|2024-08-14 10:43:30|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|0
1723632230000|2024-08-14 10:43:50|4418.02|4418.02|4418.1|4418.1|4418.1|4418.1|4418.02|4418.02|0
1723632250000|2024-08-14 10:44:10|4418.15|4418.15|4418.1|4418.1|4418.15|4418.15|4418.1|4418.1|0
1723632260000|2024-08-14 10:44:20|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1723632270000|2024-08-14 10:44:30|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1723632290000|2024-08-14 10:44:50|4417.87|4417.87|4417.86|4417.86|4417.91|4417.91|4417.86|4417.86|0
1723632310000|2024-08-14 10:45:10|4417.78|4417.78|4417.86|4417.86|4417.86|4417.86|4417.78|4417.78|0
1723632320000|2024-08-14 10:45:20|4418.03|4418.03|4418.31|4418.31|4418.31|4418.31|4418.03|4418.03|0
1723632340000|2024-08-14 10:45:40|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1723632350000|2024-08-14 10:45:50|4418.98|4418.98|4419.15|4419.15|4419.31|4419.31|4418.98|4418.98|0
1723632370000|2024-08-14 10:46:10|4419.16|4419.16|4419.35|4419.35|4419.35|4419.35|4419.16|4419.16|0
1723632380000|2024-08-14 10:46:20|4419.19|4419.19|4419.02|4419.02|4419.19|4419.19|4419.02|4419.02|0
1723632410000|2024-08-14 10:46:50|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1723632420000|2024-08-14 10:47:00|4419.29|4419.29|4419.45|4419.45|4419.45|4419.45|4419.29|4419.29|0
1723632450000|2024-08-14 10:47:30|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1723632510000|2024-08-14 10:48:30|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1723632530000|2024-08-14 10:48:50|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1723632540000|2024-08-14 10:49:00|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723632550000|2024-08-14 10:49:10|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1723632580000|2024-08-14 10:49:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723632600000|2024-08-14 10:50:00|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1723632610000|2024-08-14 10:50:10|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723632660000|2024-08-14 10:51:00|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1723632680000|2024-08-14 10:51:20|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1723632710000|2024-08-14 10:51:50|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723632720000|2024-08-14 10:52:00|4420.25|4420.25|4419.92|4419.92|4420.25|4420.25|4419.92|4419.92|0
1723632740000|2024-08-14 10:52:20|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1723632750000|2024-08-14 10:52:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1723632800000|2024-08-14 10:53:20|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1723632820000|2024-08-14 10:53:40|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1723632830000|2024-08-14 10:53:50|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1723632850000|2024-08-14 10:54:10|4419.58|4419.58|4419.53|4419.53|4419.58|4419.58|4419.53|4419.53|0
1723632860000|2024-08-14 10:54:20|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1723632890000|2024-08-14 10:54:50|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1723632940000|2024-08-14 10:55:40|4419.48|4419.48|4419.67|4419.67|4419.67|4419.67|4419.48|4419.48|0
1723632950000|2024-08-14 10:55:50|4419.09|4419.09|4418.51|4418.51|4419.09|4419.09|4418.51|4418.51|0
1723633010000|2024-08-14 10:56:50|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1723633020000|2024-08-14 10:57:00|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1723633040000|2024-08-14 10:57:20|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1723633050000|2024-08-14 10:57:30|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1723633060000|2024-08-14 10:57:40|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1723633070000|2024-08-14 10:57:50|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1723633110000|2024-08-14 10:58:30|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1723633120000|2024-08-14 10:58:40|4417.97|4417.97|4417.22|4417.22|4417.97|4417.97|4417.22|4417.22|0
1723633130000|2024-08-14 10:58:50|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1723633150000|2024-08-14 10:59:10|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1723633160000|2024-08-14 10:59:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1723633180000|2024-08-14 10:59:40|4416.31|4416.31|4415.98|4415.98|4416.31|4416.31|4415.98|4415.98|0
1723633200000|2024-08-14 11:00:00|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|0
1723633250000|2024-08-14 11:00:50|4416.51|4416.51|4416.93|4416.93|4416.93|4416.93|4416.51|4416.51|0
1723633260000|2024-08-14 11:01:00|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1723633310000|2024-08-14 11:01:50|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1723633320000|2024-08-14 11:02:00|4417.43|4417.43|4416.85|4416.85|4417.43|4417.43|4416.85|4416.85|0
1723633340000|2024-08-14 11:02:20|4416.84|4416.84|4416.79|4416.79|4416.84|4416.84|4416.79|4416.79|0
1723633370000|2024-08-14 11:02:50|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1723633380000|2024-08-14 11:03:00|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1723633420000|2024-08-14 11:03:40|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1723633430000|2024-08-14 11:03:50|4415.8|4415.8|4415.64|4415.64|4415.8|4415.8|4415.64|4415.64|0
1723633440000|2024-08-14 11:04:00|4415.54|4415.54|4415.33|4415.33|4415.54|4415.54|4415.33|4415.33|0
1723633450000|2024-08-14 11:04:10|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1723633480000|2024-08-14 11:04:40|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1723633490000|2024-08-14 11:04:50|4414.75|4414.75|4414.58|4414.58|4414.75|4414.75|4414.58|4414.58|0
1723633560000|2024-08-14 11:06:00|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1723633600000|2024-08-14 11:06:40|4414.25|4414.25|4413.76|4413.76|4414.25|4414.25|4413.76|4413.76|0
1723633610000|2024-08-14 11:06:50|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1723633630000|2024-08-14 11:07:10|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1723633640000|2024-08-14 11:07:20|4413.85|4413.85|4413.51|4413.51|4413.85|4413.85|4413.51|4413.51|0
1723633650000|2024-08-14 11:07:30|4413.42|4413.42|4413.41|4413.41|4413.42|4413.42|4413.41|4413.41|0
1723633680000|2024-08-14 11:08:00|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1723633690000|2024-08-14 11:08:10|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1723633740000|2024-08-14 11:09:00|4413.29|4413.29|4413.13|4413.13|4413.29|4413.29|4413.13|4413.13|0
1723633760000|2024-08-14 11:09:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1723633770000|2024-08-14 11:09:30|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1723633820000|2024-08-14 11:10:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1723633850000|2024-08-14 11:10:50|4413.24|4413.24|4413.26|4413.26|4413.26|4413.26|4413.24|4413.24|0
1723633860000|2024-08-14 11:11:00|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1723633880000|2024-08-14 11:11:20|4412.95|4412.95|4411.79|4411.79|4412.95|4412.95|4411.79|4411.79|0
1723633890000|2024-08-14 11:11:30|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1723633910000|2024-08-14 11:11:50|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1723633950000|2024-08-14 11:12:30|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1723633980000|2024-08-14 11:13:00|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1723634000000|2024-08-14 11:13:20|4411.25|4411.25|4411.27|4411.27|4411.27|4411.27|4411.18|4411.18|0
1723634020000|2024-08-14 11:13:40|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1723634040000|2024-08-14 11:14:00|4411.53|4411.53|4411.95|4411.95|4411.95|4411.95|4411.53|4411.53|0
1723634050000|2024-08-14 11:14:10|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1723634060000|2024-08-14 11:14:20|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1723634080000|2024-08-14 11:14:40|4412.21|4412.21|4412.12|4412.12|4412.26|4412.26|4412.12|4412.12|0
1723634090000|2024-08-14 11:14:50|4412.17|4412.17|4411.95|4411.95|4412.17|4412.17|4411.95|4411.95|0
1723634120000|2024-08-14 11:15:20|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1723634130000|2024-08-14 11:15:30|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1723634160000|2024-08-14 11:16:00|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1723634210000|2024-08-14 11:16:50|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1723634220000|2024-08-14 11:17:00|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1723634230000|2024-08-14 11:17:10|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1723634250000|2024-08-14 11:17:30|4411.36|4411.36|4411.19|4411.19|4411.36|4411.36|4411.19|4411.19|0
1723634260000|2024-08-14 11:17:40|4411.03|4411.03|4410.69|4410.69|4411.03|4411.03|4410.69|4410.69|0
1723634290000|2024-08-14 11:18:10|4410.86|4410.86|4411.03|4411.03|4411.03|4411.03|4410.86|4410.86|0
1723634310000|2024-08-14 11:18:30|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1723634340000|2024-08-14 11:19:00|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1723634380000|2024-08-14 11:19:40|4410.33|4410.33|4410.38|4410.38|4410.38|4410.38|4410.33|4410.33|0
1723634390000|2024-08-14 11:19:50|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1723634440000|2024-08-14 11:20:40|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1723634450000|2024-08-14 11:20:50|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1723634470000|2024-08-14 11:21:10|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1723634480000|2024-08-14 11:21:20|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|0
1723634490000|2024-08-14 11:21:30|4409.74|4409.74|4408.99|4408.99|4409.74|4409.74|4408.99|4408.99|0
1723634510000|2024-08-14 11:21:50|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1723634540000|2024-08-14 11:22:20|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1723634550000|2024-08-14 11:22:30|4408.9|4408.9|4409.06|4409.06|4409.06|4409.06|4408.9|4408.9|0
1723634570000|2024-08-14 11:22:50|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1723634590000|2024-08-14 11:23:10|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|0
1723634600000|2024-08-14 11:23:20|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|0
1723634620000|2024-08-14 11:23:40|4410.21|4410.21|4410.13|4410.13|4410.21|4410.21|4410.13|4410.13|0
1723634690000|2024-08-14 11:24:50|4409.96|4409.96|4409.88|4409.88|4409.96|4409.96|4409.88|4409.88|0
1723634700000|2024-08-14 11:25:00|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1723634720000|2024-08-14 11:25:20|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1723634760000|2024-08-14 11:26:00|4410.67|4410.67|4410.68|4410.68|4410.68|4410.68|4410.67|4410.67|0
1723634790000|2024-08-14 11:26:30|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|0
1723634810000|2024-08-14 11:26:50|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|0
1723634840000|2024-08-14 11:27:20|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1723634850000|2024-08-14 11:27:30|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1723634870000|2024-08-14 11:27:50|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1723634910000|2024-08-14 11:28:30|4411.31|4411.31|4410.74|4410.74|4411.31|4411.31|4410.74|4410.74|0
1723634920000|2024-08-14 11:28:40|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1723634930000|2024-08-14 11:28:50|4410.74|4410.74|4410.9|4410.9|4410.9|4410.9|4410.74|4410.74|0
1723634940000|2024-08-14 11:29:00|4410.74|4410.74|4410.57|4410.57|4410.74|4410.74|4410.57|4410.57|0
1723634970000|2024-08-14 11:29:30|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1723634990000|2024-08-14 11:29:50|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|0
1723635020000|2024-08-14 11:30:20|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1723635030000|2024-08-14 11:30:30|4411.16|4411.16|4411.34|4411.34|4411.34|4411.34|4411.16|4411.16|0
1723635040000|2024-08-14 11:30:40|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1723635070000|2024-08-14 11:31:10|4412.01|4412.01|4412.06|4412.06|4412.06|4412.06|4412.01|4412.01|0
1723635120000|2024-08-14 11:32:00|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1723635130000|2024-08-14 11:32:10|4412.2|4412.2|4411.99|4411.99|4412.2|4412.2|4411.99|4411.99|0
1723635160000|2024-08-14 11:32:40|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1723635170000|2024-08-14 11:32:50|4412.25|4412.25|4412.76|4412.76|4412.83|4412.83|4412.25|4412.25|0
1723635200000|2024-08-14 11:33:20|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1723635270000|2024-08-14 11:34:30|4412.76|4412.76|4412.81|4412.81|4412.85|4412.85|4412.76|4412.76|0
1723635280000|2024-08-14 11:34:40|4412.82|4412.82|4413.11|4413.11|4413.11|4413.11|4412.82|4412.82|0
1723635290000|2024-08-14 11:34:50|4413.28|4413.28|4413.29|4413.29|4413.29|4413.29|4413.28|4413.28|0
1723635300000|2024-08-14 11:35:00|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1723635310000|2024-08-14 11:35:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1723635330000|2024-08-14 11:35:30|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1723635340000|2024-08-14 11:35:40|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1723635360000|2024-08-14 11:36:00|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1723635440000|2024-08-14 11:37:20|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1723635450000|2024-08-14 11:37:30|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1723635470000|2024-08-14 11:37:50|4413.38|4413.38|4413.4|4413.4|4413.4|4413.4|4413.38|4413.38|0
1723635480000|2024-08-14 11:38:00|4413.38|4413.38|4413.59|4413.59|4413.59|4413.59|4413.38|4413.38|0
1723635490000|2024-08-14 11:38:10|4414.17|4414.17|4413.59|4413.59|4414.17|4414.17|4413.59|4413.59|0
1723635500000|2024-08-14 11:38:20|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1723635510000|2024-08-14 11:38:30|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1723635530000|2024-08-14 11:38:50|4413.42|4413.42|4413.41|4413.41|4413.42|4413.42|4413.41|4413.41|0
1723635540000|2024-08-14 11:39:00|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1723635590000|2024-08-14 11:39:50|4412.88|4412.88|4412.91|4412.91|4412.91|4412.91|4412.88|4412.88|0
1723635600000|2024-08-14 11:40:00|4413.49|4413.49|4413.65|4413.65|4413.65|4413.65|4413.49|4413.49|0
1723635610000|2024-08-14 11:40:10|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1723635650000|2024-08-14 11:40:50|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1723635710000|2024-08-14 11:41:50|4413.47|4413.47|4413.38|4413.38|4413.47|4413.47|4413.38|4413.38|0
1723635720000|2024-08-14 11:42:00|4413.46|4413.46|4413.37|4413.37|4413.46|4413.46|4413.37|4413.37|0
1723635750000|2024-08-14 11:42:30|4413.2|4413.2|4412.62|4412.62|4413.2|4413.2|4412.62|4412.62|0
1723635780000|2024-08-14 11:43:00|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1723635790000|2024-08-14 11:43:10|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1723635810000|2024-08-14 11:43:30|4412.79|4412.79|4412.62|4412.62|4412.79|4412.79|4412.62|4412.62|0
1723635830000|2024-08-14 11:43:50|4412.05|4412.05|4412.11|4412.11|4412.14|4412.14|4412.05|4412.05|0
1723635840000|2024-08-14 11:44:00|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1723635850000|2024-08-14 11:44:10|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1723635860000|2024-08-14 11:44:20|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1723635870000|2024-08-14 11:44:30|4411.35|4411.35|4411.51|4411.51|4411.51|4411.51|4411.35|4411.35|0
1723635890000|2024-08-14 11:44:50|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1723635910000|2024-08-14 11:45:10|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|0
1723635920000|2024-08-14 11:45:20|4410.75|4410.75|4410.59|4410.59|4410.75|4410.75|4410.59|4410.59|0
1723635930000|2024-08-14 11:45:30|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|0
1723635940000|2024-08-14 11:45:40|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1723635950000|2024-08-14 11:45:50|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1723635980000|2024-08-14 11:46:20|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|0
1723635990000|2024-08-14 11:46:30|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1723636000000|2024-08-14 11:46:40|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|0
1723636010000|2024-08-14 11:46:50|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1723636030000|2024-08-14 11:47:10|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|0
1723636060000|2024-08-14 11:47:40|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1723636070000|2024-08-14 11:47:50|4410.33|4410.33|4410.33|4410.33|4410.49|4410.49|4410.33|4410.33|0
1723636090000|2024-08-14 11:48:10|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1723636130000|2024-08-14 11:48:50|4410.33|4410.33|4410.28|4410.28|4410.38|4410.38|4410.28|4410.28|0
1723636140000|2024-08-14 11:49:00|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|0
1723636180000|2024-08-14 11:49:40|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1723636190000|2024-08-14 11:49:50|4410.32|4410.32|4410.16|4410.16|4410.32|4410.32|4410.16|4410.16|0
1723636250000|2024-08-14 11:50:50|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1723636260000|2024-08-14 11:51:00|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1723636280000|2024-08-14 11:51:20|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1723636300000|2024-08-14 11:51:40|4410.07|4410.07|4410.06|4410.06|4410.07|4410.07|4410.06|4410.06|0
1723636320000|2024-08-14 11:52:00|4410.11|4410.11|4409.53|4409.53|4410.11|4410.11|4409.53|4409.53|0
1723636350000|2024-08-14 11:52:30|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1723636360000|2024-08-14 11:52:40|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1723636370000|2024-08-14 11:52:50|4408.95|4408.95|4409.12|4409.12|4409.12|4409.12|4408.95|4408.95|0
1723636390000|2024-08-14 11:53:10|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|0
1723636400000|2024-08-14 11:53:20|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|0
1723636410000|2024-08-14 11:53:30|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1723636460000|2024-08-14 11:54:20|4408.87|4408.87|4408.82|4408.82|4408.87|4408.87|4408.82|4408.82|0
1723636480000|2024-08-14 11:54:40|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|0
1723636500000|2024-08-14 11:55:00|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1723636510000|2024-08-14 11:55:10|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|0
1723636550000|2024-08-14 11:55:50|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1723636560000|2024-08-14 11:56:00|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1723636610000|2024-08-14 11:56:50|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|0
1723636650000|2024-08-14 11:57:30|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1723636660000|2024-08-14 11:57:40|4406.28|4406.28|4407.27|4407.27|4407.27|4407.27|4406.12|4406.12|0
1723636670000|2024-08-14 11:57:50|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|0
1723636680000|2024-08-14 11:58:00|4406.86|4406.86|4404.55|4404.55|4407.44|4407.44|4404.55|4404.55|0
1723636690000|2024-08-14 11:58:10|4405.13|4405.13|4402.24|4402.24|4405.13|4405.13|4401.66|4401.66|0
1723636700000|2024-08-14 11:58:20|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1723636710000|2024-08-14 11:58:30|4401.82|4401.82|4402.4|4402.4|4402.4|4402.4|4401.82|4401.82|0
1723636720000|2024-08-14 11:58:40|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1723636760000|2024-08-14 11:59:20|4402.4|4402.4|4402.37|4402.37|4402.4|4402.4|4402.37|4402.37|0
1723636770000|2024-08-14 11:59:30|4402.54|4402.54|4402.37|4402.37|4402.54|4402.54|4402.37|4402.37|0
1723636780000|2024-08-14 11:59:40|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1723636790000|2024-08-14 11:59:50|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1723636800000|2024-08-14 12:00:00|4402.42|4402.42|4402.37|4402.37|4402.42|4402.42|4402.37|4402.37|0
1723636810000|2024-08-14 12:00:10|4401.22|4401.22|4400.64|4400.64|4401.22|4401.22|4400.64|4400.64|0
1723636830000|2024-08-14 12:00:30|4400.55|4400.55|4400.54|4400.54|4400.55|4400.55|4400.54|4400.54|0
1723636860000|2024-08-14 12:01:00|4397.65|4397.65|4391.51|4391.51|4397.65|4397.65|4373.83|4373.83|0
1723636870000|2024-08-14 12:01:10|4392.09|4392.09|4391.91|4391.91|4392.49|4392.49|4391.91|4391.91|0
1723636880000|2024-08-14 12:01:20|4390.18|4390.18|4387.7|4387.7|4390.18|4390.18|4387.7|4387.7|0
1723636890000|2024-08-14 12:01:30|4387.12|4387.12|4386.95|4386.95|4387.7|4387.7|4385.8|4385.8|0
1723636900000|2024-08-14 12:01:40|4386.38|4386.38|4388.11|4388.11|4388.11|4388.11|4384.64|4384.64|0
1723636910000|2024-08-14 12:01:50|4386.38|4386.38|4386.21|4386.21|4386.38|4386.38|4385.63|4385.63|0
1723636920000|2024-08-14 12:02:00|4386.79|4386.79|4384.56|4384.56|4387.37|4387.37|4383.4|4383.4|0
1723636930000|2024-08-14 12:02:10|4386.29|4386.29|4387.45|4387.45|4387.45|4387.45|4386.29|4386.29|0
1723636940000|2024-08-14 12:02:20|4388.19|4388.19|4387.61|4387.61|4388.19|4388.19|4387.61|4387.61|0
1723636950000|2024-08-14 12:02:30|4388.19|4388.19|4385.88|4385.88|4388.19|4388.19|4384.72|4384.72|0
1723636960000|2024-08-14 12:02:40|4382.99|4382.99|4384.14|4384.14|4385.3|4385.3|4382.99|4382.99|0
1723636970000|2024-08-14 12:02:50|4386.46|4386.46|4388.36|4388.36|4388.36|4388.36|4386.46|4386.46|0
1723636980000|2024-08-14 12:03:00|4388.94|4388.94|4390.67|4390.67|4390.67|4390.67|4388.36|4388.36|0
1723636990000|2024-08-14 12:03:10|4390.84|4390.84|4390.84|4390.84|4391.42|4391.42|4390.84|4390.84|0
1723637000000|2024-08-14 12:03:20|4391.42|4391.42|4389.1|4389.1|4391.99|4391.99|4389.1|4389.1|0
1723637040000|2024-08-14 12:04:00|4389.27|4389.27|4392.74|4392.74|4392.74|4392.74|4389.27|4389.27|0
1723637060000|2024-08-14 12:04:20|4393.32|4393.32|4395.05|4395.05|4395.05|4395.05|4393.32|4393.32|0
1723637070000|2024-08-14 12:04:30|4394.47|4394.47|4394.56|4394.56|4394.56|4394.56|4393.89|4393.89|0
1723637080000|2024-08-14 12:04:40|4395.13|4395.13|4394.56|4394.56|4395.71|4395.71|4394.56|4394.56|0
1723637090000|2024-08-14 12:04:50|4393.98|4393.98|4393.4|4393.4|4395.71|4395.71|4393.4|4393.4|0
1723637110000|2024-08-14 12:05:10|4392.82|4392.82|4392.19|4392.19|4392.82|4392.82|4392.19|4392.19|0
1723637120000|2024-08-14 12:05:20|4392.77|4392.77|4392.76|4392.76|4392.77|4392.77|4392.76|4392.76|0
1723637130000|2024-08-14 12:05:30|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1723637140000|2024-08-14 12:05:40|4393.34|4393.34|4392.18|4392.18|4393.34|4393.34|4392.18|4392.18|0
1723637150000|2024-08-14 12:05:50|4391.61|4391.61|4392.35|4392.35|4392.35|4392.35|4391.03|4391.03|0
1723637160000|2024-08-14 12:06:00|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1723637170000|2024-08-14 12:06:10|4391.86|4391.86|4391.69|4391.69|4391.86|4391.86|4391.69|4391.69|0
1723637180000|2024-08-14 12:06:20|4394|4394|4394|4394|4394.58|4394.58|4393.43|4393.43|0
1723637200000|2024-08-14 12:06:40|4393.43|4393.43|4393.58|4393.58|4393.58|4393.58|4392.75|4392.75|0
1723637210000|2024-08-14 12:06:50|4393|4393|4393|4393|4393|4393|4393|4393|0
1723637230000|2024-08-14 12:07:10|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1723637240000|2024-08-14 12:07:20|4392.42|4392.42|4393|4393|4393|4393|4392.42|4392.42|0
1723637250000|2024-08-14 12:07:30|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1723637260000|2024-08-14 12:07:40|4393.41|4393.41|4395.72|4395.72|4395.72|4395.72|4393.41|4393.41|0
1723637270000|2024-08-14 12:07:50|4396.3|4396.3|4396.08|4396.08|4396.3|4396.3|4396.08|4396.08|0
1723637280000|2024-08-14 12:08:00|4395.5|4395.5|4394.34|4394.34|4395.5|4395.5|4394.34|4394.34|0
1723637300000|2024-08-14 12:08:20|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1723637310000|2024-08-14 12:08:30|4393.77|4393.77|4393.19|4393.19|4393.77|4393.77|4393.19|4393.19|0
1723637320000|2024-08-14 12:08:40|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1723637330000|2024-08-14 12:08:50|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1723637340000|2024-08-14 12:09:00|4394.34|4394.34|4395.5|4395.5|4395.5|4395.5|4394.34|4394.34|0
1723637350000|2024-08-14 12:09:10|4396.08|4396.08|4395.65|4395.65|4396.08|4396.08|4395.5|4395.5|0
1723637360000|2024-08-14 12:09:20|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1723637370000|2024-08-14 12:09:30|4396.8|4396.8|4396.22|4396.22|4396.8|4396.8|4396.22|4396.22|0
1723637380000|2024-08-14 12:09:40|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1723637390000|2024-08-14 12:09:50|4394.49|4394.49|4393.33|4393.33|4395.07|4395.07|4393.33|4393.33|0
1723637400000|2024-08-14 12:10:00|4393.17|4393.17|4393.79|4393.79|4393.79|4393.79|4393.17|4393.17|0
1723637410000|2024-08-14 12:10:10|4392.64|4392.64|4392.06|4392.06|4392.64|4392.64|4391.48|4391.48|0
1723637420000|2024-08-14 12:10:20|4393.79|4393.79|4393.96|4393.96|4393.96|4393.96|4393.79|4393.79|0
1723637430000|2024-08-14 12:10:30|4393.38|4393.38|4392.8|4392.8|4393.38|4393.38|4392.8|4392.8|0
1723637440000|2024-08-14 12:10:40|4392.22|4392.22|4389.91|4389.91|4392.22|4392.22|4389.33|4389.33|0
1723637450000|2024-08-14 12:10:50|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1723637470000|2024-08-14 12:11:10|4389.33|4389.33|4389.25|4389.25|4389.33|4389.33|4389.25|4389.25|0
1723637480000|2024-08-14 12:11:20|4389.33|4389.33|4389.91|4389.91|4389.91|4389.91|4389.33|4389.33|0
1723637500000|2024-08-14 12:11:40|4388.75|4388.75|4385.53|4385.53|4388.75|4388.75|4385.53|4385.53|0
1723637510000|2024-08-14 12:11:50|4386.11|4386.11|4385.53|4385.53|4386.11|4386.11|4385.53|4385.53|0
1723637520000|2024-08-14 12:12:00|4386.11|4386.11|4384.95|4384.95|4386.11|4386.11|4384.95|4384.95|0
1723637530000|2024-08-14 12:12:10|4384.78|4384.78|4385.36|4385.36|4385.36|4385.36|4384.78|4384.78|0
1723637540000|2024-08-14 12:12:20|4385.53|4385.53|4386.69|4386.69|4386.69|4386.69|4385.53|4385.53|0
1723637550000|2024-08-14 12:12:30|4385.53|4385.53|4385.74|4385.74|4385.74|4385.74|4385.53|4385.53|0
1723637560000|2024-08-14 12:12:40|4384.01|4384.01|4381.69|4381.69|4384.01|4384.01|4381.69|4381.69|0
1723637570000|2024-08-14 12:12:50|4381.53|4381.53|4382.68|4382.68|4382.68|4382.68|4381.53|4381.53|0
1723637580000|2024-08-14 12:13:00|4382.64|4382.64|4382.94|4382.94|4382.94|4382.94|4382.64|4382.64|0
1723637590000|2024-08-14 12:13:10|4383.52|4383.52|4384.02|4384.02|4384.68|4384.68|4383.52|4383.52|0
1723637600000|2024-08-14 12:13:20|4384.59|4384.59|4385.17|4385.17|4385.17|4385.17|4384.59|4384.59|0
1723637610000|2024-08-14 12:13:30|4385.01|4385.01|4384.91|4384.91|4385.01|4385.01|4384.91|4384.91|0
1723637640000|2024-08-14 12:14:00|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1723637650000|2024-08-14 12:14:10|4384.91|4384.91|4384.86|4384.86|4384.91|4384.91|4384.86|4384.86|0
1723637660000|2024-08-14 12:14:20|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1723637680000|2024-08-14 12:14:40|4386.02|4386.02|4386.76|4386.76|4386.76|4386.76|4386.02|4386.02|0
1723637690000|2024-08-14 12:14:50|4386.43|4386.43|4385.28|4385.28|4386.43|4386.43|4385.28|4385.28|0
1723637700000|2024-08-14 12:15:00|4385.11|4385.11|4384.95|4384.95|4385.11|4385.11|4384.95|4384.95|0
1723637710000|2024-08-14 12:15:10|4383.21|4383.21|4384.79|4384.79|4384.79|4384.79|4383.21|4383.21|0
1723637720000|2024-08-14 12:15:20|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1723637730000|2024-08-14 12:15:30|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1723637740000|2024-08-14 12:15:40|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1723637770000|2024-08-14 12:16:10|4384.66|4384.66|4384.82|4384.82|4384.82|4384.82|4384.66|4384.66|0
1723637790000|2024-08-14 12:16:30|4385.4|4385.4|4385.39|4385.39|4385.4|4385.4|4385.39|4385.39|0
1723637800000|2024-08-14 12:16:40|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1723637810000|2024-08-14 12:16:50|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1723637820000|2024-08-14 12:17:00|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1723637830000|2024-08-14 12:17:10|4384.77|4384.77|4385.35|4385.35|4385.35|4385.35|4384.77|4384.77|0
1723637850000|2024-08-14 12:17:30|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1723637890000|2024-08-14 12:18:10|4385.98|4385.98|4386.55|4386.55|4386.55|4386.55|4385.98|4385.98|0
1723637930000|2024-08-14 12:18:50|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1723637960000|2024-08-14 12:19:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1723637970000|2024-08-14 12:19:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1723637980000|2024-08-14 12:19:40|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.55|4385.55|0
1723638010000|2024-08-14 12:20:10|4386.18|4386.18|4384.44|4384.44|4386.18|4386.18|4384.44|4384.44|0
1723638020000|2024-08-14 12:20:20|4383.86|4383.86|4382.54|4382.54|4383.86|4383.86|4382.54|4382.54|0
1723638040000|2024-08-14 12:20:40|4383.12|4383.12|4383.16|4383.16|4383.16|4383.16|4383.12|4383.12|0
1723638050000|2024-08-14 12:20:50|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1723638070000|2024-08-14 12:21:10|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1723638080000|2024-08-14 12:21:20|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1723638100000|2024-08-14 12:21:40|4382.42|4382.42|4382.37|4382.37|4382.42|4382.42|4382.37|4382.37|0
1723638110000|2024-08-14 12:21:50|4380.63|4380.63|4379.72|4379.72|4380.63|4380.63|4379.72|4379.72|0
1723638120000|2024-08-14 12:22:00|4379.56|4379.56|4379.56|4379.56|4380.14|4380.14|4379.56|4379.56|0
1723638130000|2024-08-14 12:22:10|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1723638140000|2024-08-14 12:22:20|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1723638150000|2024-08-14 12:22:30|4379.81|4379.81|4379.39|4379.39|4379.97|4379.97|4379.39|4379.39|0
1723638160000|2024-08-14 12:22:40|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1723638170000|2024-08-14 12:22:50|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1723638180000|2024-08-14 12:23:00|4378.81|4378.81|4378.24|4378.24|4378.81|4378.81|4378.24|4378.24|0
1723638200000|2024-08-14 12:23:20|4378.57|4378.57|4379.72|4379.72|4379.72|4379.72|4378.57|4378.57|0
1723638220000|2024-08-14 12:23:40|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1723638230000|2024-08-14 12:23:50|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1723638260000|2024-08-14 12:24:20|4381.62|4381.62|4382.95|4382.95|4382.95|4382.95|4381.62|4381.62|0
1723638270000|2024-08-14 12:24:30|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1723638310000|2024-08-14 12:25:10|4382.95|4382.95|4382.96|4382.96|4383.01|4383.01|4382.91|4382.91|0
1723638320000|2024-08-14 12:25:20|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1723638330000|2024-08-14 12:25:30|4383.87|4383.87|4383.98|4383.98|4383.98|4383.98|4383.87|4383.87|0
1723638340000|2024-08-14 12:25:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1723638360000|2024-08-14 12:26:00|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1723638370000|2024-08-14 12:26:10|4384.65|4384.65|4386.39|4386.39|4386.39|4386.39|4384.65|4384.65|0
1723638400000|2024-08-14 12:26:40|4385.81|4385.81|4385.23|4385.23|4385.81|4385.81|4385.23|4385.23|0
1723638410000|2024-08-14 12:26:50|4385.81|4385.81|4386.39|4386.39|4386.39|4386.39|4385.81|4385.81|0
1723638420000|2024-08-14 12:27:00|4386.35|4386.35|4386.93|4386.93|4386.93|4386.93|4386.35|4386.35|0
1723638430000|2024-08-14 12:27:10|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1723638440000|2024-08-14 12:27:20|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1723638450000|2024-08-14 12:27:30|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|0
1723638460000|2024-08-14 12:27:40|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1723638470000|2024-08-14 12:27:50|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|0
1723638480000|2024-08-14 12:28:00|4386.62|4386.62|4385.13|4385.13|4386.62|4386.62|4385.13|4385.13|0
1723638490000|2024-08-14 12:28:10|4385.08|4385.08|4385.18|4385.18|4385.18|4385.18|4385.08|4385.08|0
1723638520000|2024-08-14 12:28:40|4385.01|4385.01|4384.85|4384.85|4385.01|4385.01|4384.68|4384.68|0
1723638550000|2024-08-14 12:29:10|4384.68|4384.68|4384.63|4384.63|4384.68|4384.68|4384.63|4384.63|0
1723638590000|2024-08-14 12:29:50|4384.05|4384.05|4384.08|4384.08|4384.08|4384.08|4384.05|4384.05|0
1723638600000|2024-08-14 12:30:00|4384.66|4384.66|4386.25|4386.25|4386.34|4386.34|4384.66|4384.66|0
1723638610000|2024-08-14 12:30:10|4385.67|4385.67|4387.92|4387.92|4388.46|4388.46|4385.67|4385.67|0
1723638620000|2024-08-14 12:30:20|4388.5|4388.5|4385.51|4385.51|4388.5|4388.5|4385.51|4385.51|0
1723638630000|2024-08-14 12:30:30|4384.93|4384.93|4383.13|4383.13|4384.93|4384.93|4383.03|4383.03|0
1723638640000|2024-08-14 12:30:40|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1723638650000|2024-08-14 12:30:50|4382.87|4382.87|4381.71|4381.71|4382.87|4382.87|4381.71|4381.71|0
1723638660000|2024-08-14 12:31:00|4382.29|4382.29|4382.87|4382.87|4382.87|4382.87|4382.29|4382.29|0
1723638670000|2024-08-14 12:31:10|4382.29|4382.29|4380.93|4380.93|4382.29|4382.29|4380.93|4380.93|0
1723638680000|2024-08-14 12:31:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1723638690000|2024-08-14 12:31:30|4381.03|4381.03|4380.86|4380.86|4381.03|4381.03|4380.86|4380.86|0
1723638700000|2024-08-14 12:31:40|4381.44|4381.44|4380.24|4380.24|4381.44|4381.44|4380.24|4380.24|0
1723638710000|2024-08-14 12:31:50|4380.82|4380.82|4380.18|4380.18|4380.82|4380.82|4380.18|4380.18|0
1723638720000|2024-08-14 12:32:00|4381.34|4381.34|4380.57|4380.57|4381.34|4381.34|4380.55|4380.55|0
1723638730000|2024-08-14 12:32:10|4379.03|4379.03|4378.45|4378.45|4379.03|4379.03|4378.28|4378.28|0
1723638740000|2024-08-14 12:32:20|4378.29|4378.29|4378.87|4378.87|4378.87|4378.87|4378.29|4378.29|0
1723638750000|2024-08-14 12:32:30|4378.82|4378.82|4378.94|4378.94|4378.99|4378.99|4378.36|4378.36|0
1723638760000|2024-08-14 12:32:40|4378.36|4378.36|4378.91|4378.91|4378.91|4378.91|4378.33|4378.33|0
1723638770000|2024-08-14 12:32:50|4378.75|4378.75|4378.73|4378.73|4378.75|4378.75|4378.7|4378.7|0
1723638780000|2024-08-14 12:33:00|4378.69|4378.69|4378.53|4378.53|4378.69|4378.69|4378.53|4378.53|0
1723638800000|2024-08-14 12:33:20|4379.1|4379.1|4379.27|4379.27|4379.27|4379.27|4379.1|4379.1|0
1723638810000|2024-08-14 12:33:30|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1723638820000|2024-08-14 12:33:40|4379.9|4379.9|4381.8|4381.8|4381.8|4381.8|4379.9|4379.9|0
1723638840000|2024-08-14 12:34:00|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1723638850000|2024-08-14 12:34:10|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1723638860000|2024-08-14 12:34:20|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1723638870000|2024-08-14 12:34:30|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1723638880000|2024-08-14 12:34:40|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1723638890000|2024-08-14 12:34:50|4380.01|4380.01|4379.35|4379.35|4380.01|4380.01|4379.35|4379.35|0
1723638900000|2024-08-14 12:35:00|4379.43|4379.43|4379.48|4379.48|4379.48|4379.48|4379.43|4379.43|0
1723638910000|2024-08-14 12:35:10|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1723638920000|2024-08-14 12:35:20|4379.48|4379.48|4378.49|4378.49|4379.48|4379.48|4378.33|4378.33|0
1723638930000|2024-08-14 12:35:30|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1723638940000|2024-08-14 12:35:40|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1723638960000|2024-08-14 12:36:00|4377.63|4377.63|4379|4379|4379|4379|4377.63|4377.63|0
1723638970000|2024-08-14 12:36:10|4378.83|4378.83|4379.41|4379.41|4379.41|4379.41|4378.83|4378.83|0
1723638980000|2024-08-14 12:36:20|4379.99|4379.99|4380.57|4380.57|4380.57|4380.57|4379.99|4379.99|0
1723639020000|2024-08-14 12:37:00|4379.99|4379.99|4380.57|4380.57|4381.15|4381.15|4379.99|4379.99|0
1723639040000|2024-08-14 12:37:20|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1723639070000|2024-08-14 12:37:50|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1723639080000|2024-08-14 12:38:00|4381.27|4381.27|4380.78|4380.78|4381.27|4381.27|4380.69|4380.69|0
1723639090000|2024-08-14 12:38:10|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|0
1723639140000|2024-08-14 12:39:00|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1723639170000|2024-08-14 12:39:30|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1723639180000|2024-08-14 12:39:40|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1723639190000|2024-08-14 12:39:50|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1723639200000|2024-08-14 12:40:00|4381.41|4381.41|4381.86|4381.86|4382.02|4382.02|4381.41|4381.41|0
1723639220000|2024-08-14 12:40:20|4382.44|4382.44|4382.39|4382.39|4382.44|4382.44|4382.39|4382.39|0
1723639230000|2024-08-14 12:40:30|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1723639240000|2024-08-14 12:40:40|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1723639250000|2024-08-14 12:40:50|4382.26|4382.26|4381.77|4381.77|4382.26|4382.26|4381.77|4381.77|0
1723639260000|2024-08-14 12:41:00|4381.6|4381.6|4380.86|4380.86|4381.6|4381.6|4380.86|4380.86|0
1723639270000|2024-08-14 12:41:10|4380.28|4380.28|4380.14|4380.14|4380.28|4380.28|4380.14|4380.14|0
1723639280000|2024-08-14 12:41:20|4380.09|4380.09|4380.2|4380.2|4380.2|4380.2|4379.63|4379.63|0
1723639290000|2024-08-14 12:41:30|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1723639300000|2024-08-14 12:41:40|4379.67|4379.67|4379.56|4379.56|4379.67|4379.67|4379.51|4379.51|0
1723639310000|2024-08-14 12:41:50|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1723639320000|2024-08-14 12:42:00|4380.18|4380.18|4381.35|4381.35|4381.35|4381.35|4380.18|4380.18|0
1723639350000|2024-08-14 12:42:30|4381.93|4381.93|4382.68|4382.68|4382.68|4382.68|4381.93|4381.93|0
1723639380000|2024-08-14 12:43:00|4382.84|4382.84|4383.47|4383.47|4383.47|4383.47|4382.84|4382.84|0
1723639390000|2024-08-14 12:43:10|4383.63|4383.63|4384.32|4384.32|4384.32|4384.32|4383.63|4383.63|0
1723639400000|2024-08-14 12:43:20|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1723639410000|2024-08-14 12:43:30|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1723639420000|2024-08-14 12:43:40|4382.42|4382.42|4382.46|4382.46|4382.46|4382.46|4382.42|4382.42|0
1723639430000|2024-08-14 12:43:50|4380.73|4380.73|4379.49|4379.49|4380.73|4380.73|4379.49|4379.49|0
1723639440000|2024-08-14 12:44:00|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1723639470000|2024-08-14 12:44:30|4380.23|4380.23|4379.82|4379.82|4380.23|4380.23|4379.65|4379.65|0
1723639480000|2024-08-14 12:44:40|4379.99|4379.99|4378.83|4378.83|4379.99|4379.99|4378.83|4378.83|0
1723639490000|2024-08-14 12:44:50|4378.97|4378.97|4378.93|4378.93|4378.97|4378.97|4378.93|4378.93|0
1723639510000|2024-08-14 12:45:10|4378.98|4378.98|4378.81|4378.81|4378.98|4378.98|4378.81|4378.81|0
1723639540000|2024-08-14 12:45:40|4379.39|4379.39|4378.81|4378.81|4379.39|4379.39|4378.81|4378.81|0
1723639560000|2024-08-14 12:46:00|4379.97|4379.97|4379.39|4379.39|4379.97|4379.97|4379.39|4379.39|0
1723639570000|2024-08-14 12:46:10|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1723639580000|2024-08-14 12:46:20|4379.14|4379.14|4380.3|4380.3|4380.3|4380.3|4379.14|4379.14|0
1723639600000|2024-08-14 12:46:40|4380.47|4380.47|4381.04|4381.04|4381.04|4381.04|4380.47|4380.47|0
1723639610000|2024-08-14 12:46:50|4381.18|4381.18|4381.76|4381.76|4381.76|4381.76|4381.18|4381.18|0
1723639650000|2024-08-14 12:47:30|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1723639670000|2024-08-14 12:47:50|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1723639680000|2024-08-14 12:48:00|4381.91|4381.91|4381.65|4381.65|4381.91|4381.91|4381.65|4381.65|0
1723639690000|2024-08-14 12:48:10|4381.07|4381.07|4380.32|4380.32|4381.07|4381.07|4380.32|4380.32|0
1723639710000|2024-08-14 12:48:30|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1723639730000|2024-08-14 12:48:50|4380.74|4380.74|4380.67|4380.67|4380.74|4380.74|4380.67|4380.67|0
1723639740000|2024-08-14 12:49:00|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1723639750000|2024-08-14 12:49:10|4381.2|4381.2|4381.15|4381.15|4381.2|4381.2|4381.15|4381.15|0
1723639790000|2024-08-14 12:49:50|4381.13|4381.13|4380.97|4380.97|4381.13|4381.13|4380.97|4380.97|0
1723639800000|2024-08-14 12:50:00|4380.39|4380.39|4379.41|4379.41|4380.39|4380.39|4379.41|4379.41|0
1723639810000|2024-08-14 12:50:10|4378.83|4378.83|4378.66|4378.66|4378.83|4378.83|4378.66|4378.66|0
1723639820000|2024-08-14 12:50:20|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1723639840000|2024-08-14 12:50:40|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1723639870000|2024-08-14 12:51:10|4377.92|4377.92|4377.87|4377.87|4377.92|4377.92|4377.87|4377.87|0
1723639880000|2024-08-14 12:51:20|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1723639900000|2024-08-14 12:51:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1723639930000|2024-08-14 12:52:10|4378.52|4378.52|4378.78|4378.78|4378.78|4378.78|4378.52|4378.52|0
1723639940000|2024-08-14 12:52:20|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1723639990000|2024-08-14 12:53:10|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1723640000000|2024-08-14 12:53:20|4378.83|4378.83|4378.87|4378.87|4378.87|4378.87|4378.83|4378.83|0
1723640010000|2024-08-14 12:53:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1723640020000|2024-08-14 12:53:40|4378.76|4378.76|4379.8|4379.8|4379.8|4379.8|4378.76|4378.76|0
1723640030000|2024-08-14 12:53:50|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1723640040000|2024-08-14 12:54:00|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1723640060000|2024-08-14 12:54:20|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1723640080000|2024-08-14 12:54:40|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1723640090000|2024-08-14 12:54:50|4381.24|4381.24|4379.75|4379.75|4381.24|4381.24|4379.5|4379.5|0
1723640100000|2024-08-14 12:55:00|4379.17|4379.17|4379.75|4379.75|4379.75|4379.75|4379.17|4379.17|0
1723640110000|2024-08-14 12:55:10|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1723640120000|2024-08-14 12:55:20|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1723640130000|2024-08-14 12:55:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1723640140000|2024-08-14 12:55:40|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1723640150000|2024-08-14 12:55:50|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1723640160000|2024-08-14 12:56:00|4377.52|4377.52|4377.35|4377.35|4377.52|4377.52|4377.35|4377.35|0
1723640170000|2024-08-14 12:56:10|4377.4|4377.4|4376.2|4376.2|4377.4|4377.4|4376.2|4376.2|0
1723640180000|2024-08-14 12:56:20|4376.15|4376.15|4376.2|4376.2|4376.77|4376.77|4376.15|4376.15|0
1723640200000|2024-08-14 12:56:40|4375.62|4375.62|4376.03|4376.03|4376.2|4376.2|4375.62|4375.62|0
1723640210000|2024-08-14 12:56:50|4375.45|4375.45|4374.87|4374.87|4375.45|4375.45|4374.87|4374.87|0
1723640220000|2024-08-14 12:57:00|4375.45|4375.45|4374.87|4374.87|4375.45|4375.45|4374.87|4374.87|0
1723640230000|2024-08-14 12:57:10|4374.29|4374.29|4373.54|4373.54|4374.29|4374.29|4373.54|4373.54|0
1723640240000|2024-08-14 12:57:20|4373.37|4373.37|4373.95|4373.95|4373.95|4373.95|4373.37|4373.37|0
1723640250000|2024-08-14 12:57:30|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1723640260000|2024-08-14 12:57:40|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|0
1723640270000|2024-08-14 12:57:50|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1723640280000|2024-08-14 12:58:00|4372.79|4372.79|4372.21|4372.21|4372.79|4372.79|4372.21|4372.21|0
1723640320000|2024-08-14 12:58:40|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1723640330000|2024-08-14 12:58:50|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|0
1723640340000|2024-08-14 12:59:00|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1723640350000|2024-08-14 12:59:10|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1723640370000|2024-08-14 12:59:30|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1723640380000|2024-08-14 12:59:40|4370.64|4370.64|4370.48|4370.48|4370.64|4370.64|4370.48|4370.48|0
1723640390000|2024-08-14 12:59:50|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.16|4368.16|0
1723640400000|2024-08-14 13:00:00|4368.16|4368.16|4367.59|4367.59|4368.16|4368.16|4367.59|4367.59|0
1723640410000|2024-08-14 13:00:10|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1723640420000|2024-08-14 13:00:20|4366.92|4366.92|4367.5|4367.5|4367.5|4367.5|4366.92|4366.92|0
1723640440000|2024-08-14 13:00:40|4367.75|4367.75|4368.91|4368.91|4368.91|4368.91|4367.75|4367.75|0
1723640450000|2024-08-14 13:00:50|4369.49|4369.49|4369.98|4369.98|4370.07|4370.07|4369.49|4369.49|0
1723640460000|2024-08-14 13:01:00|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1723640480000|2024-08-14 13:01:20|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1723640510000|2024-08-14 13:01:50|4368.99|4368.99|4369.02|4369.02|4369.02|4369.02|4368.41|4368.41|0
1723640520000|2024-08-14 13:02:00|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1723640540000|2024-08-14 13:02:20|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1723640560000|2024-08-14 13:02:40|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1723640570000|2024-08-14 13:02:50|4369.22|4369.22|4369.05|4369.05|4369.22|4369.22|4369.05|4369.05|0
1723640590000|2024-08-14 13:03:10|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|0
1723640600000|2024-08-14 13:03:20|4370.21|4370.21|4368.48|4368.48|4370.21|4370.21|4368.48|4368.48|0
1723640620000|2024-08-14 13:03:40|4367.9|4367.9|4367.48|4367.48|4368.64|4368.64|4367.48|4367.48|0
1723640640000|2024-08-14 13:04:00|4367.32|4367.32|4366.74|4366.74|4367.32|4367.32|4366.74|4366.74|0
1723640650000|2024-08-14 13:04:10|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1723640660000|2024-08-14 13:04:20|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1723640670000|2024-08-14 13:04:30|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1723640680000|2024-08-14 13:04:40|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|0
1723640690000|2024-08-14 13:04:50|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1723640700000|2024-08-14 13:05:00|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1723640710000|2024-08-14 13:05:10|4368.48|4368.48|4368.48|4368.48|4369.05|4369.05|4368.48|4368.48|0
1723640730000|2024-08-14 13:05:30|4367.9|4367.9|4367.32|4367.32|4367.9|4367.9|4367.32|4367.32|0
1723640740000|2024-08-14 13:05:40|4367.9|4367.9|4369.05|4369.05|4369.05|4369.05|4367.9|4367.9|0
1723640760000|2024-08-14 13:06:00|4370.21|4370.21|4369.8|4369.8|4370.21|4370.21|4369.63|4369.63|0
1723640810000|2024-08-14 13:06:50|4370.95|4370.95|4372.28|4372.28|4372.28|4372.28|4370.95|4370.95|0
1723640820000|2024-08-14 13:07:00|4372.44|4372.44|4374.18|4374.18|4374.18|4374.18|4372.44|4372.44|0
1723640840000|2024-08-14 13:07:20|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1723640860000|2024-08-14 13:07:40|4375.33|4375.33|4374.76|4374.76|4375.33|4375.33|4374.76|4374.76|0
1723640900000|2024-08-14 13:08:20|4374.59|4374.59|4374.54|4374.54|4374.59|4374.59|4374.54|4374.54|0
1723640910000|2024-08-14 13:08:30|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1723640920000|2024-08-14 13:08:40|4373.8|4373.8|4373.22|4373.22|4373.8|4373.8|4373.22|4373.22|0
1723640930000|2024-08-14 13:08:50|4374.96|4374.96|4375.53|4375.53|4375.53|4375.53|4374.96|4374.96|0
1723640950000|2024-08-14 13:09:10|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1723640960000|2024-08-14 13:09:20|4375|4375|4375|4375|4375|4375|4375|4375|0
1723640980000|2024-08-14 13:09:40|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1723641000000|2024-08-14 13:10:00|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1723641020000|2024-08-14 13:10:20|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1723641050000|2024-08-14 13:10:50|4376.82|4376.82|4377.56|4377.56|4377.56|4377.56|4376.82|4376.82|0
1723641060000|2024-08-14 13:11:00|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1723641090000|2024-08-14 13:11:30|4378.2|4378.2|4377.79|4377.79|4378.36|4378.36|4377.79|4377.79|0
1723641100000|2024-08-14 13:11:40|4378.36|4378.36|4377.95|4377.95|4378.36|4378.36|4377.79|4377.79|0
1723641110000|2024-08-14 13:11:50|4377.37|4377.37|4377.21|4377.21|4377.37|4377.37|4377.21|4377.21|0
1723641120000|2024-08-14 13:12:00|4376.63|4376.63|4376.05|4376.05|4376.63|4376.63|4376.05|4376.05|0
1723641130000|2024-08-14 13:12:10|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1723641140000|2024-08-14 13:12:20|4376.05|4376.05|4376.63|4376.63|4376.63|4376.63|4376.05|4376.05|0
1723641150000|2024-08-14 13:12:30|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1723641170000|2024-08-14 13:12:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1723641180000|2024-08-14 13:13:00|4376.46|4376.46|4377.04|4377.04|4377.04|4377.04|4376.46|4376.46|0
1723641220000|2024-08-14 13:13:40|4375.89|4375.89|4375.31|4375.31|4375.89|4375.89|4375.31|4375.31|0
1723641240000|2024-08-14 13:14:00|4374.73|4374.73|4375.89|4375.89|4375.89|4375.89|4374.73|4374.73|0
1723641260000|2024-08-14 13:14:20|4375.84|4375.84|4374.76|4374.76|4375.84|4375.84|4374.76|4374.76|0
1723641270000|2024-08-14 13:14:30|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1723641280000|2024-08-14 13:14:40|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1723641290000|2024-08-14 13:14:50|4374.6|4374.6|4374.43|4374.43|4374.6|4374.6|4374.43|4374.43|0
1723641300000|2024-08-14 13:15:00|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1723641320000|2024-08-14 13:15:20|4374.31|4374.31|4375.08|4375.08|4375.08|4375.08|4373.3|4373.3|0
1723641330000|2024-08-14 13:15:30|4375.66|4375.66|4375.83|4375.83|4376.98|4376.98|4375.66|4375.66|0
1723641340000|2024-08-14 13:15:40|4375.25|4375.25|4375.78|4375.78|4375.78|4375.78|4375.04|4375.04|0
1723641350000|2024-08-14 13:15:50|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1723641360000|2024-08-14 13:16:00|4375.78|4375.78|4375.95|4375.95|4375.95|4375.95|4375.78|4375.78|0
1723641380000|2024-08-14 13:16:20|4376.11|4376.11|4376.11|4376.11|4377.27|4377.27|4376.11|4376.11|0
1723641390000|2024-08-14 13:16:30|4377.27|4377.27|4378.01|4378.01|4378.59|4378.59|4377.27|4377.27|0
1723641430000|2024-08-14 13:17:10|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1723641440000|2024-08-14 13:17:20|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1723641450000|2024-08-14 13:17:30|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1723641460000|2024-08-14 13:17:40|4379.33|4379.33|4379.62|4379.62|4380.2|4380.2|4379.33|4379.33|0
1723641470000|2024-08-14 13:17:50|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1723641480000|2024-08-14 13:18:00|4379.09|4379.09|4378.51|4378.51|4379.09|4379.09|4378.51|4378.51|0
1723641490000|2024-08-14 13:18:10|4378.47|4378.47|4378.42|4378.42|4378.47|4378.47|4378.42|4378.42|0
1723641510000|2024-08-14 13:18:30|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1723641530000|2024-08-14 13:18:50|4379.09|4379.09|4379.84|4379.84|4379.84|4379.84|4379.09|4379.09|0
1723641560000|2024-08-14 13:19:20|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1723641570000|2024-08-14 13:19:30|4379.93|4379.93|4380.1|4380.1|4380.1|4380.1|4379.93|4379.93|0
1723641580000|2024-08-14 13:19:40|4379.52|4379.52|4379.53|4379.53|4379.53|4379.53|4379.52|4379.52|0
1723641600000|2024-08-14 13:20:00|4379.44|4379.44|4379.53|4379.53|4379.53|4379.53|4379.44|4379.44|0
1723641610000|2024-08-14 13:20:10|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1723641620000|2024-08-14 13:20:20|4379.53|4379.53|4380.69|4380.69|4380.69|4380.69|4379.53|4379.53|0
1723641630000|2024-08-14 13:20:30|4380.74|4380.74|4382.06|4382.06|4382.06|4382.06|4380.74|4380.74|0
1723641640000|2024-08-14 13:20:40|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1723641650000|2024-08-14 13:20:50|4381.51|4381.51|4382.09|4382.09|4382.09|4382.09|4381.51|4381.51|0
1723641670000|2024-08-14 13:21:10|4382.04|4382.04|4382.09|4382.09|4382.09|4382.09|4382.04|4382.04|0
1723641680000|2024-08-14 13:21:20|4382.67|4382.67|4382.09|4382.09|4382.67|4382.67|4382.09|4382.09|0
1723641690000|2024-08-14 13:21:30|4382.14|4382.14|4383.25|4383.25|4383.29|4383.29|4382.14|4382.14|0
1723641710000|2024-08-14 13:21:50|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1723641720000|2024-08-14 13:22:00|4384|4384|4384|4384|4384|4384|4384|4384|0
1723641740000|2024-08-14 13:22:20|4384.09|4384.09|4384.67|4384.67|4384.67|4384.67|4384.09|4384.09|0
1723641750000|2024-08-14 13:22:30|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1723641760000|2024-08-14 13:22:40|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1723641790000|2024-08-14 13:23:10|4384|4384|4384.33|4384.33|4384.33|4384.33|4384|4384|0
1723641800000|2024-08-14 13:23:20|4384.28|4384.28|4383.78|4383.78|4384.28|4384.28|4383.78|4383.78|0
1723641810000|2024-08-14 13:23:30|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1723641830000|2024-08-14 13:23:50|4384.94|4384.94|4385.48|4385.48|4385.52|4385.52|4384.94|4384.94|0
1723641840000|2024-08-14 13:24:00|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1723641850000|2024-08-14 13:24:10|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1723641860000|2024-08-14 13:24:20|4387.79|4387.79|4387.21|4387.21|4387.79|4387.79|4386.63|4386.63|0
1723641900000|2024-08-14 13:25:00|4387.35|4387.35|4387.98|4387.98|4387.98|4387.98|4387.35|4387.35|0
1723641910000|2024-08-14 13:25:10|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1723641920000|2024-08-14 13:25:20|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1723641930000|2024-08-14 13:25:30|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1723641940000|2024-08-14 13:25:40|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1723641970000|2024-08-14 13:26:10|4388.81|4388.81|4388.77|4388.77|4388.81|4388.81|4388.77|4388.77|0
1723641980000|2024-08-14 13:26:20|4388.6|4388.6|4388.44|4388.44|4388.6|4388.6|4388.44|4388.44|0
1723642010000|2024-08-14 13:26:50|4388.53|4388.53|4389.11|4389.11|4389.11|4389.11|4388.53|4388.53|0
1723642040000|2024-08-14 13:27:20|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1723642050000|2024-08-14 13:27:30|4390.27|4390.27|4390.48|4390.48|4390.48|4390.48|4390.27|4390.27|0
1723642090000|2024-08-14 13:28:10|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|0
1723642100000|2024-08-14 13:28:20|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1723642110000|2024-08-14 13:28:30|4389.9|4389.9|4389.81|4389.81|4389.9|4389.9|4389.81|4389.81|0
1723642120000|2024-08-14 13:28:40|4389.23|4389.23|4389.28|4389.28|4389.28|4389.28|4389.23|4389.23|0
1723642130000|2024-08-14 13:28:50|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1723642140000|2024-08-14 13:29:00|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.37|4388.37|0
1723642150000|2024-08-14 13:29:10|4389.05|4389.05|4389.84|4389.84|4389.84|4389.84|4389.05|4389.05|0
1723642180000|2024-08-14 13:29:40|4389.94|4389.94|4389.84|4389.84|4389.94|4389.94|4389.84|4389.84|0
1723642190000|2024-08-14 13:29:50|4390|4390|4390|4390|4390|4390|4390|4390|0
1723642200000|2024-08-14 13:30:00|4390.17|4390.17|4390|4390|4390.75|4390.75|4390|4390|0
1723642210000|2024-08-14 13:30:10|4390.1|4390.1|4390.35|4390.35|4390.35|4390.35|4390.1|4390.1|0
1723642220000|2024-08-14 13:30:20|4388.62|4388.62|4389.19|4389.19|4389.19|4389.19|4388.04|4388.04|0
1723642230000|2024-08-14 13:30:30|4389.28|4389.28|4389.95|4389.95|4389.95|4389.95|4389.28|4389.28|0
1723642250000|2024-08-14 13:30:50|4389.37|4389.37|4389.32|4389.32|4389.37|4389.37|4388.8|4388.8|0
1723642260000|2024-08-14 13:31:00|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1723642270000|2024-08-14 13:31:10|4389.68|4389.68|4389.6|4389.6|4389.68|4389.68|4389.6|4389.6|0
1723642280000|2024-08-14 13:31:20|4390.18|4390.18|4390.94|4390.94|4390.95|4390.95|4390.18|4390.18|0
1723642290000|2024-08-14 13:31:30|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1723642300000|2024-08-14 13:31:40|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1723642310000|2024-08-14 13:31:50|4390.36|4390.36|4390.53|4390.53|4391.11|4391.11|4390.36|4390.36|0
1723642320000|2024-08-14 13:32:00|4390.48|4390.48|4389.32|4389.32|4390.48|4390.48|4389.32|4389.32|0
1723642330000|2024-08-14 13:32:10|4389.9|4389.9|4390.23|4390.23|4390.23|4390.23|4389.9|4389.9|0
1723642350000|2024-08-14 13:32:30|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1723642360000|2024-08-14 13:32:40|4390.23|4390.23|4390.28|4390.28|4390.28|4390.28|4390.19|4390.19|0
1723642380000|2024-08-14 13:33:00|4391.44|4391.44|4391.02|4391.02|4392.02|4392.02|4391.02|4391.02|0
1723642390000|2024-08-14 13:33:10|4391.6|4391.6|4391.02|4391.02|4391.6|4391.6|4391.02|4391.02|0
1723642400000|2024-08-14 13:33:20|4391.6|4391.6|4391.56|4391.56|4391.7|4391.7|4391.56|4391.56|0
1723642410000|2024-08-14 13:33:30|4391.65|4391.65|4390.49|4390.49|4391.65|4391.65|4390.49|4390.49|0
1723642420000|2024-08-14 13:33:40|4389.92|4389.92|4389.93|4389.93|4389.93|4389.93|4389.92|4389.92|0
1723642430000|2024-08-14 13:33:50|4389.88|4389.88|4391.04|4391.04|4391.04|4391.04|4389.88|4389.88|0
1723642440000|2024-08-14 13:34:00|4390.46|4390.46|4390.29|4390.29|4390.46|4390.46|4390.13|4390.13|0
1723642450000|2024-08-14 13:34:10|4390.46|4390.46|4390.13|4390.13|4390.79|4390.79|4390.13|4390.13|0
1723642460000|2024-08-14 13:34:20|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1723642470000|2024-08-14 13:34:30|4389.6|4389.6|4390.18|4390.18|4390.18|4390.18|4389.6|4389.6|0
1723642490000|2024-08-14 13:34:50|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1723642500000|2024-08-14 13:35:00|4390.14|4390.14|4390.19|4390.19|4390.19|4390.19|4390.14|4390.14|0
1723642540000|2024-08-14 13:35:40|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1723642550000|2024-08-14 13:35:50|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1723642560000|2024-08-14 13:36:00|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1723642600000|2024-08-14 13:36:40|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|0
1723642620000|2024-08-14 13:37:00|4388.82|4388.82|4388.82|4388.82|4388.87|4388.87|4388.82|4388.82|0
1723642630000|2024-08-14 13:37:10|4388.84|4388.84|4389.05|4389.05|4389.05|4389.05|4388.84|4388.84|0
1723642640000|2024-08-14 13:37:20|4389.22|4389.22|4389.22|4389.22|4389.27|4389.27|4389.22|4389.22|0
1723642650000|2024-08-14 13:37:30|4388.64|4388.64|4388.31|4388.31|4388.64|4388.64|4388.31|4388.31|0
1723642660000|2024-08-14 13:37:40|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1723642670000|2024-08-14 13:37:50|4388.72|4388.72|4389.55|4389.55|4389.55|4389.55|4388.72|4388.72|0
1723642680000|2024-08-14 13:38:00|4389.69|4389.69|4390.07|4390.07|4390.07|4390.07|4389.69|4389.69|0
1723642690000|2024-08-14 13:38:10|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|0
1723642700000|2024-08-14 13:38:20|4390.12|4390.12|4390.3|4390.3|4390.3|4390.3|4390.12|4390.12|0
1723642710000|2024-08-14 13:38:30|4390.24|4390.24|4390.37|4390.37|4390.37|4390.37|4390.2|4390.2|0
1723642720000|2024-08-14 13:38:40|4390.53|4390.53|4390.56|4390.56|4390.6|4390.6|4390.53|4390.53|0
1723642730000|2024-08-14 13:38:50|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1723642740000|2024-08-14 13:39:00|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1723642760000|2024-08-14 13:39:20|4389.38|4389.38|4389.27|4389.27|4389.38|4389.38|4388.76|4388.76|0
1723642770000|2024-08-14 13:39:30|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1723642800000|2024-08-14 13:40:00|4389.27|4389.27|4389.23|4389.23|4389.27|4389.27|4389.23|4389.23|0
1723642820000|2024-08-14 13:40:20|4388.65|4388.65|4388.32|4388.32|4388.65|4388.65|4388.32|4388.32|0
1723642830000|2024-08-14 13:40:30|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|0
1723642840000|2024-08-14 13:40:40|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1723642850000|2024-08-14 13:40:50|4388.9|4388.9|4388.69|4388.69|4388.9|4388.9|4388.69|4388.69|0
1723642870000|2024-08-14 13:41:10|4388.52|4388.52|4389.15|4389.15|4389.15|4389.15|4388.52|4388.52|0
1723642880000|2024-08-14 13:41:20|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|0
1723642890000|2024-08-14 13:41:30|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1723642900000|2024-08-14 13:41:40|4389.23|4389.23|4389.28|4389.28|4389.28|4389.28|4389.23|4389.23|0
1723642910000|2024-08-14 13:41:50|4389.44|4389.44|4389.37|4389.37|4389.44|4389.44|4389.37|4389.37|0
1723642920000|2024-08-14 13:42:00|4389.95|4389.95|4389.71|4389.71|4389.95|4389.95|4389.71|4389.71|0
1723642930000|2024-08-14 13:42:10|4389.67|4389.67|4389.62|4389.62|4389.67|4389.67|4389.5|4389.5|0
1723642940000|2024-08-14 13:42:20|4390.2|4390.2|4390.11|4390.11|4390.2|4390.2|4390.11|4390.11|0
1723642950000|2024-08-14 13:42:30|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1723642960000|2024-08-14 13:42:40|4390.59|4390.59|4390.75|4390.75|4390.75|4390.75|4390.59|4390.59|0
1723642970000|2024-08-14 13:42:50|4390.92|4390.92|4390.75|4390.75|4390.92|4390.92|4390.75|4390.75|0
1723642980000|2024-08-14 13:43:00|4390.92|4390.92|4391.25|4391.25|4391.28|4391.28|4390.92|4390.92|0
1723642990000|2024-08-14 13:43:10|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|0
1723643000000|2024-08-14 13:43:20|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1723643010000|2024-08-14 13:43:30|4391.7|4391.7|4392.44|4392.44|4392.44|4392.44|4391.7|4391.7|0
1723643020000|2024-08-14 13:43:40|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1723643030000|2024-08-14 13:43:50|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1723643040000|2024-08-14 13:44:00|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1723643050000|2024-08-14 13:44:10|4392.51|4392.51|4392.49|4392.49|4392.51|4392.51|4392.49|4392.49|0
1723643060000|2024-08-14 13:44:20|4392.44|4392.44|4392.39|4392.39|4392.44|4392.44|4392.39|4392.39|0
1723643070000|2024-08-14 13:44:30|4392.44|4392.44|4391.86|4391.86|4392.44|4392.44|4391.86|4391.86|0
1723643080000|2024-08-14 13:44:40|4391.69|4391.69|4392.44|4392.44|4392.44|4392.44|4391.69|4391.69|0
1723643090000|2024-08-14 13:44:50|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1723643100000|2024-08-14 13:45:00|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1723643110000|2024-08-14 13:45:10|4391.36|4391.36|4390.78|4390.78|4391.36|4391.36|4390.78|4390.78|0
1723643130000|2024-08-14 13:45:30|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1723643140000|2024-08-14 13:45:40|4390.23|4390.23|4390.91|4390.91|4390.91|4390.91|4390.23|4390.23|0
1723643150000|2024-08-14 13:45:50|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1723643160000|2024-08-14 13:46:00|4391.71|4391.71|4391.88|4391.88|4391.88|4391.88|4391.71|4391.71|0
1723643170000|2024-08-14 13:46:10|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|0
1723643180000|2024-08-14 13:46:20|4391.67|4391.67|4391.5|4391.5|4391.67|4391.67|4391.5|4391.5|0
1723643190000|2024-08-14 13:46:30|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1723643200000|2024-08-14 13:46:40|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1723643210000|2024-08-14 13:46:50|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1723643220000|2024-08-14 13:47:00|4390.88|4390.88|4390.89|4390.89|4390.89|4390.89|4390.88|4390.88|0
1723643230000|2024-08-14 13:47:10|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1723643250000|2024-08-14 13:47:30|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1723643260000|2024-08-14 13:47:40|4392.14|4392.14|4392.64|4392.64|4392.64|4392.64|4392.14|4392.14|0
1723643280000|2024-08-14 13:48:00|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1723643290000|2024-08-14 13:48:10|4392.51|4392.51|4392.34|4392.34|4392.51|4392.51|4392.34|4392.34|0
1723643300000|2024-08-14 13:48:20|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1723643310000|2024-08-14 13:48:30|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1723643330000|2024-08-14 13:48:50|4392.38|4392.38|4392.37|4392.37|4392.38|4392.38|4392.37|4392.37|0
1723643340000|2024-08-14 13:49:00|4391.79|4391.79|4392.37|4392.37|4392.37|4392.37|4391.79|4391.79|0
1723643350000|2024-08-14 13:49:10|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1723643360000|2024-08-14 13:49:20|4392.23|4392.23|4391.72|4391.72|4392.97|4392.97|4391.72|4391.72|0
1723643370000|2024-08-14 13:49:30|4391.14|4391.14|4391.39|4391.39|4391.55|4391.55|4390.81|4390.81|0
1723643380000|2024-08-14 13:49:40|4391.96|4391.96|4391.88|4391.88|4391.96|4391.96|4391.71|4391.71|0
1723643390000|2024-08-14 13:49:50|4392.21|4392.21|4391.88|4391.88|4392.54|4392.54|4391.88|4391.88|0
1723643400000|2024-08-14 13:50:00|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1723643410000|2024-08-14 13:50:10|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1723643430000|2024-08-14 13:50:30|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1723643440000|2024-08-14 13:50:40|4391.79|4391.79|4390.63|4390.63|4391.79|4391.79|4390.63|4390.63|0
1723643450000|2024-08-14 13:50:50|4390.59|4390.59|4390.39|4390.39|4390.59|4390.59|4390.39|4390.39|0
1723643460000|2024-08-14 13:51:00|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1723643470000|2024-08-14 13:51:10|4390.27|4390.27|4389.94|4389.94|4390.27|4390.27|4389.94|4389.94|0
1723643480000|2024-08-14 13:51:20|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1723643500000|2024-08-14 13:51:40|4389.82|4389.82|4389.98|4389.98|4389.98|4389.98|4389.82|4389.82|0
1723643520000|2024-08-14 13:52:00|4389.82|4389.82|4389.34|4389.34|4390.49|4390.49|4389.34|4389.34|0
1723643530000|2024-08-14 13:52:10|4388.76|4388.76|4390.08|4390.08|4390.08|4390.08|4388.76|4388.76|0
1723643540000|2024-08-14 13:52:20|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1723643550000|2024-08-14 13:52:30|4390.46|4390.46|4390.36|4390.36|4390.46|4390.46|4390.36|4390.36|0
1723643560000|2024-08-14 13:52:40|4390.94|4390.94|4391.52|4391.52|4391.52|4391.52|4390.94|4390.94|0
1723643580000|2024-08-14 13:53:00|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1723643590000|2024-08-14 13:53:10|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1723643600000|2024-08-14 13:53:20|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1723643610000|2024-08-14 13:53:30|4391.85|4391.85|4391.8|4391.8|4391.85|4391.85|4391.8|4391.8|0
1723643620000|2024-08-14 13:53:40|4391.22|4391.22|4393.03|4393.03|4393.03|4393.03|4390.64|4390.64|0
1723643630000|2024-08-14 13:53:50|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1723643660000|2024-08-14 13:54:20|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|0
1723643670000|2024-08-14 13:54:30|4391.46|4391.46|4389.72|4389.72|4391.46|4391.46|4388.57|4388.57|0
1723643680000|2024-08-14 13:54:40|4390.3|4390.3|4390.3|4390.3|4390.88|4390.88|4389.72|4389.72|0
1723643690000|2024-08-14 13:54:50|4390.88|4390.88|4390.99|4390.99|4391.05|4391.05|4390.88|4390.88|0
1723643700000|2024-08-14 13:55:00|4391.15|4391.15|4391.09|4391.09|4391.15|4391.15|4391.09|4391.09|0
1723643710000|2024-08-14 13:55:10|4390.51|4390.51|4390.34|4390.34|4390.51|4390.51|4390.34|4390.34|0
1723643720000|2024-08-14 13:55:20|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1723643730000|2024-08-14 13:55:30|4390.34|4390.34|4390.24|4390.24|4390.34|4390.34|4390.24|4390.24|0
1723643740000|2024-08-14 13:55:40|4390.34|4390.34|4390.24|4390.24|4390.34|4390.34|4390.24|4390.24|0
1723643760000|2024-08-14 13:56:00|4390.29|4390.29|4390.87|4390.87|4390.87|4390.87|4390.29|4390.29|0
1723643770000|2024-08-14 13:56:10|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1723643780000|2024-08-14 13:56:20|4390.87|4390.87|4391.45|4391.45|4391.45|4391.45|4390.87|4390.87|0
1723643790000|2024-08-14 13:56:30|4391.53|4391.53|4392.16|4392.16|4392.16|4392.16|4391.53|4391.53|0
1723643800000|2024-08-14 13:56:40|4392.49|4392.49|4393.65|4393.65|4393.65|4393.65|4392.49|4392.49|0
1723643810000|2024-08-14 13:56:50|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|0
1723643820000|2024-08-14 13:57:00|4394.39|4394.39|4394.95|4394.95|4394.97|4394.97|4394.39|4394.39|0
1723643830000|2024-08-14 13:57:10|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1723643840000|2024-08-14 13:57:20|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|0
1723643870000|2024-08-14 13:57:50|4394.93|4394.93|4394.58|4394.58|4394.93|4394.93|4394.58|4394.58|0
1723643880000|2024-08-14 13:58:00|4394|4394|4394.42|4394.42|4394.42|4394.42|4393.26|4393.26|0
1723643900000|2024-08-14 13:58:20|4395.16|4395.16|4395.74|4395.74|4395.74|4395.74|4395.16|4395.16|0
1723643910000|2024-08-14 13:58:30|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.33|4395.33|0
1723643920000|2024-08-14 13:58:40|4396.48|4396.48|4397.11|4397.11|4397.11|4397.11|4396.48|4396.48|0
1723643930000|2024-08-14 13:58:50|4397.06|4397.06|4397.97|4397.97|4397.97|4397.97|4396.9|4396.9|0
1723643940000|2024-08-14 13:59:00|4397.81|4397.81|4397.97|4397.97|4397.97|4397.97|4397.81|4397.81|0
1723643950000|2024-08-14 13:59:10|4397.81|4397.81|4397.64|4397.64|4397.81|4397.81|4397.64|4397.64|0
1723643970000|2024-08-14 13:59:30|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1723643980000|2024-08-14 13:59:40|4396|4396|4395.79|4395.79|4396|4396|4395.79|4395.79|0
1723643990000|2024-08-14 13:59:50|4395.83|4395.83|4395.88|4395.88|4395.88|4395.88|4395.83|4395.83|0
1723644010000|2024-08-14 14:00:10|4396.46|4396.46|4396.46|4396.46|4396.51|4396.51|4396.46|4396.46|0
1723644030000|2024-08-14 14:00:30|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1723644040000|2024-08-14 14:00:40|4395.72|4395.72|4395.55|4395.55|4395.72|4395.72|4395.55|4395.55|0
1723644050000|2024-08-14 14:00:50|4394.97|4394.97|4394.92|4394.92|4394.97|4394.97|4394.92|4394.92|0
1723644060000|2024-08-14 14:01:00|4394.75|4394.75|4394.7|4394.7|4394.75|4394.75|4394.7|4394.7|0
1723644070000|2024-08-14 14:01:10|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1723644080000|2024-08-14 14:01:20|4393.5|4393.5|4393.4|4393.4|4393.5|4393.5|4393.4|4393.4|0
1723644090000|2024-08-14 14:01:30|4393.31|4393.31|4393.88|4393.88|4393.88|4393.88|4393.31|4393.31|0
1723644100000|2024-08-14 14:01:40|4393.98|4393.98|4393.79|4393.79|4393.98|4393.98|4393.79|4393.79|0
1723644110000|2024-08-14 14:01:50|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|0
1723644120000|2024-08-14 14:02:00|4394.16|4394.16|4394.74|4394.74|4394.74|4394.74|4394.16|4394.16|0
1723644130000|2024-08-14 14:02:10|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|0
1723644150000|2024-08-14 14:02:30|4394.74|4394.74|4394.9|4394.9|4394.9|4394.9|4394.74|4394.74|0
1723644170000|2024-08-14 14:02:50|4394.33|4394.33|4393.61|4393.61|4394.35|4394.35|4393.61|4393.61|0
1723644180000|2024-08-14 14:03:00|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1723644190000|2024-08-14 14:03:10|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1723644200000|2024-08-14 14:03:20|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1723644230000|2024-08-14 14:03:50|4394.17|4394.17|4394.75|4394.75|4394.75|4394.75|4394.01|4394.01|0
1723644240000|2024-08-14 14:04:00|4394.17|4394.17|4394.01|4394.01|4394.17|4394.17|4394.01|4394.01|0
1723644250000|2024-08-14 14:04:10|4393.96|4393.96|4394.13|4394.13|4394.13|4394.13|4393.96|4393.96|0
1723644270000|2024-08-14 14:04:30|4393.55|4393.55|4393.91|4393.91|4393.96|4393.96|4393.38|4393.38|0
1723644290000|2024-08-14 14:04:50|4394.49|4394.49|4394.48|4394.48|4394.49|4394.49|4394.46|4394.46|0
1723644300000|2024-08-14 14:05:00|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1723644310000|2024-08-14 14:05:10|4394.97|4394.97|4395.14|4395.14|4395.14|4395.14|4394.97|4394.97|0
1723644330000|2024-08-14 14:05:30|4395.47|4395.47|4394.89|4394.89|4395.47|4395.47|4394.89|4394.89|0
1723644340000|2024-08-14 14:05:40|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1723644350000|2024-08-14 14:05:50|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1723644360000|2024-08-14 14:06:00|4395.36|4395.36|4396.57|4396.57|4396.73|4396.73|4395.36|4395.36|0
1723644370000|2024-08-14 14:06:10|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1723644400000|2024-08-14 14:06:40|4396.26|4396.26|4396.59|4396.59|4396.59|4396.59|4396.26|4396.26|0
1723644410000|2024-08-14 14:06:50|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1723644430000|2024-08-14 14:07:10|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1723644440000|2024-08-14 14:07:20|4396.92|4396.92|4396.71|4396.71|4396.92|4396.92|4396.71|4396.71|0
1723644460000|2024-08-14 14:07:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.71|4396.71|0
1723644470000|2024-08-14 14:07:50|4396.71|4396.71|4396.76|4396.76|4396.76|4396.76|4396.71|4396.71|0
1723644480000|2024-08-14 14:08:00|4396.67|4396.67|4396.75|4396.75|4396.75|4396.75|4396.67|4396.67|0
1723644490000|2024-08-14 14:08:10|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1723644510000|2024-08-14 14:08:30|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1723644520000|2024-08-14 14:08:40|4396.68|4396.68|4396|4396|4396.68|4396.68|4396|4396|0
1723644530000|2024-08-14 14:08:50|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1723644540000|2024-08-14 14:09:00|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1723644550000|2024-08-14 14:09:10|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|0
1723644560000|2024-08-14 14:09:20|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1723644570000|2024-08-14 14:09:30|4397.25|4397.25|4397.83|4397.83|4397.83|4397.83|4397.25|4397.25|0
1723644580000|2024-08-14 14:09:40|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1723644590000|2024-08-14 14:09:50|4398.17|4398.17|4398.65|4398.65|4398.65|4398.65|4398.17|4398.17|0
1723644600000|2024-08-14 14:10:00|4399.23|4399.23|4399.24|4399.24|4399.24|4399.24|4399.23|4399.23|0
1723644610000|2024-08-14 14:10:10|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1723644620000|2024-08-14 14:10:20|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.24|4399.24|0
1723644640000|2024-08-14 14:10:40|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1723644650000|2024-08-14 14:10:50|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1723644670000|2024-08-14 14:11:10|4400.25|4400.25|4400.25|4400.25|4400.82|4400.82|4400.25|4400.25|0
1723644680000|2024-08-14 14:11:20|4400.82|4400.82|4401.9|4401.9|4401.9|4401.9|4400.82|4400.82|0
1723644690000|2024-08-14 14:11:30|4401.98|4401.98|4402.02|4402.02|4402.02|4402.02|4401.98|4401.98|0
1723644700000|2024-08-14 14:11:40|4402.6|4402.6|4403.03|4403.03|4403.1|4403.1|4402.6|4402.6|0
1723644710000|2024-08-14 14:11:50|4403.2|4403.2|4403.36|4403.36|4403.36|4403.36|4403.2|4403.2|0
1723644720000|2024-08-14 14:12:00|4402.2|4402.2|4402.62|4402.62|4402.62|4402.62|4402.04|4402.04|0
1723644740000|2024-08-14 14:12:20|4402.78|4402.78|4402.16|4402.16|4402.78|4402.78|4402.16|4402.16|0
1723644750000|2024-08-14 14:12:30|4402.49|4402.49|4402.43|4402.43|4402.49|4402.49|4402.43|4402.43|0
1723644760000|2024-08-14 14:12:40|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1723644780000|2024-08-14 14:13:00|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1723644800000|2024-08-14 14:13:20|4402.27|4402.27|4402.36|4402.36|4402.36|4402.36|4402.27|4402.27|0
1723644810000|2024-08-14 14:13:30|4402.35|4402.35|4402.44|4402.44|4402.44|4402.44|4402.35|4402.35|0
1723644830000|2024-08-14 14:13:50|4402.49|4402.49|4402.44|4402.44|4402.49|4402.49|4402.44|4402.44|0
1723644850000|2024-08-14 14:14:10|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1723644860000|2024-08-14 14:14:20|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1723644880000|2024-08-14 14:14:40|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|0
1723644900000|2024-08-14 14:15:00|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|0
1723644910000|2024-08-14 14:15:10|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|0
1723644920000|2024-08-14 14:15:20|4404.46|4404.46|4404.62|4404.62|4404.62|4404.62|4404.41|4404.41|0
1723644930000|2024-08-14 14:15:30|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1723644950000|2024-08-14 14:15:50|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1723644960000|2024-08-14 14:16:00|4405.81|4405.81|4406.39|4406.39|4406.39|4406.39|4405.81|4405.81|0
1723644980000|2024-08-14 14:16:20|4406.22|4406.22|4406.23|4406.23|4406.23|4406.23|4406.22|4406.22|0
1723645000000|2024-08-14 14:16:40|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1723645010000|2024-08-14 14:16:50|4405.98|4405.98|4405.24|4405.24|4405.98|4405.98|4405.24|4405.24|0
1723645020000|2024-08-14 14:17:00|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1723645040000|2024-08-14 14:17:20|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1723645050000|2024-08-14 14:17:30|4405.41|4405.41|4405.24|4405.24|4405.41|4405.41|4405.24|4405.24|0
1723645060000|2024-08-14 14:17:40|4405.41|4405.41|4405.98|4405.98|4405.98|4405.98|4405.41|4405.41|0
1723645070000|2024-08-14 14:17:50|4406.56|4406.56|4406.49|4406.49|4406.56|4406.56|4406.49|4406.49|0
1723645080000|2024-08-14 14:18:00|4405.91|4405.91|4406.49|4406.49|4406.49|4406.49|4405.91|4405.91|0
1723645100000|2024-08-14 14:18:20|4407.07|4407.07|4407.14|4407.14|4407.14|4407.14|4407.07|4407.07|0
1723645110000|2024-08-14 14:18:30|4407.72|4407.72|4406.56|4406.56|4407.72|4407.72|4406.56|4406.56|0
1723645130000|2024-08-14 14:18:50|4406.4|4406.4|4406.41|4406.41|4406.43|4406.43|4406.4|4406.4|0
1723645140000|2024-08-14 14:19:00|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1723645150000|2024-08-14 14:19:10|4406.08|4406.08|4406.25|4406.25|4406.25|4406.25|4406.08|4406.08|0
1723645160000|2024-08-14 14:19:20|4406.34|4406.34|4406.34|4406.34|4406.34|4406.34|4406.34|4406.34|0
1723645170000|2024-08-14 14:19:30|4406.18|4406.18|4406.13|4406.13|4406.18|4406.18|4406.13|4406.13|0
1723645180000|2024-08-14 14:19:40|4405.97|4405.97|4405.39|4405.39|4405.97|4405.97|4405.39|4405.39|0
1723645190000|2024-08-14 14:19:50|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1723645200000|2024-08-14 14:20:00|4405.21|4405.21|4404.3|4404.3|4405.21|4405.21|4404.3|4404.3|0
1723645210000|2024-08-14 14:20:10|4404.88|4404.88|4404.47|4404.47|4404.88|4404.88|4404.3|4404.3|0
1723645220000|2024-08-14 14:20:20|4405.05|4405.05|4405.09|4405.09|4405.09|4405.09|4405.05|4405.05|0
1723645230000|2024-08-14 14:20:30|4405|4405|4404.78|4404.78|4405|4405|4404.69|4404.69|0
1723645240000|2024-08-14 14:20:40|4404.74|4404.74|4404.69|4404.69|4404.74|4404.74|4404.69|4404.69|0
1723645260000|2024-08-14 14:21:00|4404.52|4404.52|4404.19|4404.19|4404.52|4404.52|4404.19|4404.19|0
1723645270000|2024-08-14 14:21:10|4404.36|4404.36|4403.45|4403.45|4404.5|4404.5|4403.45|4403.45|0
1723645290000|2024-08-14 14:21:30|4403.35|4403.35|4403.91|4403.91|4403.91|4403.91|4403.34|4403.34|0
1723645300000|2024-08-14 14:21:40|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1723645310000|2024-08-14 14:21:50|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1723645320000|2024-08-14 14:22:00|4403.75|4403.75|4405.07|4405.07|4405.07|4405.07|4403.75|4403.75|0
1723645330000|2024-08-14 14:22:10|4405.24|4405.24|4405.25|4405.25|4405.42|4405.42|4405.24|4405.24|0
1723645360000|2024-08-14 14:22:40|4405.39|4405.39|4405.51|4405.51|4405.52|4405.52|4405.39|4405.39|0
1723645380000|2024-08-14 14:23:00|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|0
1723645410000|2024-08-14 14:23:30|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1723645420000|2024-08-14 14:23:40|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|0
1723645440000|2024-08-14 14:24:00|4407.24|4407.24|4406.66|4406.66|4407.24|4407.24|4406.66|4406.66|0
1723645460000|2024-08-14 14:24:20|4406.5|4406.5|4406.47|4406.47|4406.5|4406.5|4406.47|4406.47|0
1723645470000|2024-08-14 14:24:30|4406.8|4406.8|4406.82|4406.82|4406.82|4406.82|4406.8|4406.8|0
1723645480000|2024-08-14 14:24:40|4406.24|4406.24|4407.06|4407.06|4407.23|4407.23|4406.07|4406.07|0
1723645490000|2024-08-14 14:24:50|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|0
1723645500000|2024-08-14 14:25:00|4406.8|4406.8|4406.75|4406.75|4406.8|4406.8|4406.75|4406.75|0
1723645510000|2024-08-14 14:25:10|4406.8|4406.8|4406.64|4406.64|4406.8|4406.8|4406.64|4406.64|0
1723645520000|2024-08-14 14:25:20|4406.47|4406.47|4406.15|4406.15|4406.47|4406.47|4405.89|4405.89|0
1723645540000|2024-08-14 14:25:40|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1723645570000|2024-08-14 14:26:10|4406.77|4406.77|4406.1|4406.1|4406.77|4406.77|4406.1|4406.1|0
1723645580000|2024-08-14 14:26:20|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|0
1723645590000|2024-08-14 14:26:30|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1723645620000|2024-08-14 14:27:00|4406.55|4406.55|4405.97|4405.97|4406.55|4406.55|4405.97|4405.97|0
1723645640000|2024-08-14 14:27:20|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1723645650000|2024-08-14 14:27:30|4406.51|4406.51|4406.22|4406.22|4406.51|4406.51|4406.17|4406.17|0
1723645660000|2024-08-14 14:27:40|4406.27|4406.27|4405.53|4405.53|4406.27|4406.27|4405.53|4405.53|0
1723645690000|2024-08-14 14:28:10|4405.57|4405.57|4406.4|4406.4|4406.4|4406.4|4405.57|4405.57|0
1723645740000|2024-08-14 14:29:00|4406.42|4406.42|4405.67|4405.67|4406.42|4406.42|4405.67|4405.67|0
1723645760000|2024-08-14 14:29:20|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1723645780000|2024-08-14 14:29:40|4405.45|4405.45|4405.29|4405.29|4405.45|4405.45|4405.29|4405.29|0
1723645790000|2024-08-14 14:29:50|4404.71|4404.71|4404.66|4404.66|4404.71|4404.71|4404.66|4404.66|0
1723645800000|2024-08-14 14:30:00|4404.83|4404.83|4404.87|4404.87|4404.87|4404.87|4404.83|4404.83|0
1723645810000|2024-08-14 14:30:10|4405.04|4405.04|4404.46|4404.46|4405.04|4405.04|4404.46|4404.46|0
1723645830000|2024-08-14 14:30:30|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1723645840000|2024-08-14 14:30:40|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1723645860000|2024-08-14 14:31:00|4404.42|4404.42|4404.31|4404.31|4404.42|4404.42|4404.31|4404.31|0
1723645870000|2024-08-14 14:31:10|4404.15|4404.15|4403.57|4403.57|4404.15|4404.15|4403.57|4403.57|0
1723645880000|2024-08-14 14:31:20|4403.73|4403.73|4403.6|4403.6|4403.73|4403.73|4403.6|4403.6|0
1723645900000|2024-08-14 14:31:40|4403.44|4403.44|4402.22|4402.22|4403.44|4403.44|4402.22|4402.22|0
1723645910000|2024-08-14 14:31:50|4402.12|4402.12|4402|4402|4402.12|4402.12|4401.91|4401.91|0
1723645920000|2024-08-14 14:32:00|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|0
1723645930000|2024-08-14 14:32:10|4401.86|4401.86|4402.46|4402.46|4402.46|4402.46|4401.86|4401.86|0
1723645950000|2024-08-14 14:32:30|4402.29|4402.29|4402.62|4402.62|4402.62|4402.62|4402.29|4402.29|0
1723645980000|2024-08-14 14:33:00|4402.46|4402.46|4401.71|4401.71|4402.46|4402.46|4401.71|4401.71|0
1723645990000|2024-08-14 14:33:10|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1723646010000|2024-08-14 14:33:30|4401.51|4401.51|4400.84|4400.84|4401.51|4401.51|4400.84|4400.84|0
1723646020000|2024-08-14 14:33:40|4400.68|4400.68|4400.63|4400.63|4400.84|4400.84|4400.63|4400.63|0
1723646030000|2024-08-14 14:33:50|4400.53|4400.53|4401.11|4401.11|4401.11|4401.11|4400.53|4400.53|0
1723646050000|2024-08-14 14:34:10|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1723646060000|2024-08-14 14:34:20|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1723646070000|2024-08-14 14:34:30|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1723646080000|2024-08-14 14:34:40|4400.07|4400.07|4400.49|4400.49|4400.65|4400.65|4400.07|4400.07|0
1723646100000|2024-08-14 14:35:00|4401.07|4401.07|4401.28|4401.28|4401.28|4401.28|4401.07|4401.07|0
1723646110000|2024-08-14 14:35:10|4401.44|4401.44|4400.7|4400.7|4401.44|4401.44|4400.7|4400.7|0
1723646120000|2024-08-14 14:35:20|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1723646130000|2024-08-14 14:35:30|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1723646150000|2024-08-14 14:35:50|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.37|4400.37|0
1723646160000|2024-08-14 14:36:00|4400.37|4400.37|4399.79|4399.79|4400.37|4400.37|4399.63|4399.63|0
1723646190000|2024-08-14 14:36:30|4400.37|4400.37|4400.42|4400.42|4400.42|4400.42|4400.37|4400.37|0
1723646200000|2024-08-14 14:36:40|4399.84|4399.84|4398.68|4398.68|4399.84|4399.84|4398.68|4398.68|0
1723646210000|2024-08-14 14:36:50|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1723646220000|2024-08-14 14:37:00|4398.69|4398.69|4399.3|4399.3|4399.3|4399.3|4398.69|4398.69|0
1723646230000|2024-08-14 14:37:10|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1723646240000|2024-08-14 14:37:20|4399.95|4399.95|4400.05|4400.05|4400.05|4400.05|4399.95|4399.95|0
1723646250000|2024-08-14 14:37:30|4399.47|4399.47|4398.28|4398.28|4399.47|4399.47|4398.28|4398.28|0
1723646260000|2024-08-14 14:37:40|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1723646280000|2024-08-14 14:38:00|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1723646300000|2024-08-14 14:38:20|4399.44|4399.44|4399.45|4399.45|4399.45|4399.45|4399.41|4399.41|0
1723646310000|2024-08-14 14:38:30|4399.4|4399.4|4399.1|4399.1|4399.4|4399.4|4399.1|4399.1|0
1723646330000|2024-08-14 14:38:50|4399.07|4399.07|4400.22|4400.22|4400.22|4400.22|4399.07|4399.07|0
1723646340000|2024-08-14 14:39:00|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.1|4400.1|0
1723646350000|2024-08-14 14:39:10|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1723646360000|2024-08-14 14:39:20|4401.51|4401.51|4402.09|4402.09|4402.09|4402.09|4401.51|4401.51|0
1723646370000|2024-08-14 14:39:30|4402.25|4402.25|4401.84|4401.84|4402.42|4402.42|4401.84|4401.84|0
1723646390000|2024-08-14 14:39:50|4401.67|4401.67|4401.76|4401.76|4401.76|4401.76|4401.67|4401.67|0
1723646400000|2024-08-14 14:40:00|4402.34|4402.34|4402.5|4402.5|4402.5|4402.5|4402.34|4402.34|0
1723646410000|2024-08-14 14:40:10|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1723646420000|2024-08-14 14:40:20|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.36|4401.36|0
1723646430000|2024-08-14 14:40:30|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1723646440000|2024-08-14 14:40:40|4401.52|4401.52|4401.54|4401.54|4401.54|4401.54|4401.52|4401.52|0
1723646450000|2024-08-14 14:40:50|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1723646490000|2024-08-14 14:41:30|4401.49|4401.49|4401.58|4401.58|4401.58|4401.58|4401.49|4401.49|0
1723646500000|2024-08-14 14:41:40|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1723646520000|2024-08-14 14:42:00|4401.66|4401.66|4401.83|4401.83|4401.83|4401.83|4401.66|4401.66|0
1723646550000|2024-08-14 14:42:30|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1723646560000|2024-08-14 14:42:40|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1723646570000|2024-08-14 14:42:50|4401.78|4401.78|4401.7|4401.7|4401.78|4401.78|4401.68|4401.68|0
1723646580000|2024-08-14 14:43:00|4401.74|4401.74|4402.28|4402.28|4402.32|4402.32|4401.74|4401.74|0
1723646590000|2024-08-14 14:43:10|4401.7|4401.7|4401.86|4401.86|4401.86|4401.86|4401.7|4401.7|0
1723646600000|2024-08-14 14:43:20|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1723646610000|2024-08-14 14:43:30|4401.63|4401.63|4401.61|4401.61|4401.63|4401.63|4401.61|4401.61|0
1723646620000|2024-08-14 14:43:40|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1723646640000|2024-08-14 14:44:00|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1723646660000|2024-08-14 14:44:20|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1723646670000|2024-08-14 14:44:30|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1723646690000|2024-08-14 14:44:50|4402.94|4402.94|4402.84|4402.84|4402.94|4402.94|4402.84|4402.84|0
1723646700000|2024-08-14 14:45:00|4403.42|4403.42|4403.75|4403.75|4403.75|4403.75|4403.42|4403.42|0
1723646720000|2024-08-14 14:45:20|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|0
1723646730000|2024-08-14 14:45:30|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|0
1723646760000|2024-08-14 14:46:00|4402.75|4402.75|4402.71|4402.71|4402.75|4402.75|4402.71|4402.71|0
1723646770000|2024-08-14 14:46:10|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1723646780000|2024-08-14 14:46:20|4403.45|4403.45|4403.12|4403.12|4403.45|4403.45|4403.12|4403.12|0
1723646800000|2024-08-14 14:46:40|4402.54|4402.54|4402.88|4402.88|4402.88|4402.88|4402.54|4402.54|0
1723646820000|2024-08-14 14:47:00|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1723646830000|2024-08-14 14:47:10|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1723646840000|2024-08-14 14:47:20|4402.91|4402.91|4402.86|4402.86|4402.91|4402.91|4402.86|4402.86|0
1723646850000|2024-08-14 14:47:30|4403.44|4403.44|4403.27|4403.27|4403.6|4403.6|4403.27|4403.27|0
1723646860000|2024-08-14 14:47:40|4403.32|4403.32|4403.27|4403.27|4403.32|4403.32|4403.27|4403.27|0
1723646870000|2024-08-14 14:47:50|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1723646890000|2024-08-14 14:48:10|4403.54|4403.54|4403.49|4403.49|4403.54|4403.54|4403.49|4403.49|0
1723646900000|2024-08-14 14:48:20|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1723646910000|2024-08-14 14:48:30|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1723646920000|2024-08-14 14:48:40|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1723646940000|2024-08-14 14:49:00|4404.02|4404.02|4404.07|4404.07|4404.07|4404.07|4404.02|4404.02|0
1723646950000|2024-08-14 14:49:10|4403.9|4403.9|4403.57|4403.57|4403.9|4403.9|4403.57|4403.57|0
1723646960000|2024-08-14 14:49:20|4403.73|4403.73|4403.57|4403.57|4403.73|4403.73|4403.57|4403.57|0
1723646970000|2024-08-14 14:49:30|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|0
1723646980000|2024-08-14 14:49:40|4403.32|4403.32|4403.23|4403.23|4403.32|4403.32|4403.23|4403.23|0
1723646990000|2024-08-14 14:49:50|4402.66|4402.66|4402.63|4402.63|4402.66|4402.66|4402.63|4402.63|0
1723647000000|2024-08-14 14:50:00|4403.21|4403.21|4402.63|4402.63|4403.37|4403.37|4402.63|4402.63|0
1723647020000|2024-08-14 14:50:20|4402.62|4402.62|4402.57|4402.57|4402.62|4402.62|4402.57|4402.57|0
1723647030000|2024-08-14 14:50:30|4402.52|4402.52|4402.36|4402.36|4402.52|4402.52|4402.36|4402.36|0
1723647060000|2024-08-14 14:51:00|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1723647080000|2024-08-14 14:51:20|4402.3|4402.3|4402.33|4402.33|4402.33|4402.33|4402.3|4402.3|0
1723647100000|2024-08-14 14:51:40|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1723647110000|2024-08-14 14:51:50|4402.19|4402.19|4402.02|4402.02|4402.19|4402.19|4402.02|4402.02|0
1723647120000|2024-08-14 14:52:00|4402.19|4402.19|4402.77|4402.77|4402.77|4402.77|4402.19|4402.19|0
1723647140000|2024-08-14 14:52:20|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1723647150000|2024-08-14 14:52:30|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1723647170000|2024-08-14 14:52:50|4402.19|4402.19|4402.52|4402.52|4402.52|4402.52|4402.19|4402.19|0
1723647180000|2024-08-14 14:53:00|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1723647240000|2024-08-14 14:54:00|4403.27|4403.27|4403.84|4403.84|4403.84|4403.84|4403.27|4403.27|0
1723647260000|2024-08-14 14:54:20|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1723647270000|2024-08-14 14:54:30|4403.84|4403.84|4404.01|4404.01|4404.01|4404.01|4403.84|4403.84|0
1723647280000|2024-08-14 14:54:40|4403.43|4403.43|4404.23|4404.23|4404.23|4404.23|4403.43|4403.43|0
1723647290000|2024-08-14 14:54:50|4404.37|4404.37|4404.33|4404.33|4404.37|4404.37|4404.33|4404.33|0
1723647300000|2024-08-14 14:55:00|4404.28|4404.28|4404.26|4404.26|4404.28|4404.28|4404.23|4404.23|0
1723647310000|2024-08-14 14:55:10|4404.35|4404.35|4404.26|4404.26|4404.35|4404.35|4404.26|4404.26|0
1723647330000|2024-08-14 14:55:30|4404.27|4404.27|4404.8|4404.8|4404.8|4404.8|4404.22|4404.22|0
1723647350000|2024-08-14 14:55:50|4404.22|4404.22|4404.44|4404.44|4404.44|4404.44|4404.22|4404.22|0
1723647370000|2024-08-14 14:56:10|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1723647380000|2024-08-14 14:56:20|4405.18|4405.18|4404.85|4404.85|4405.18|4405.18|4404.68|4404.68|0
1723647400000|2024-08-14 14:56:40|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|0
1723647410000|2024-08-14 14:56:50|4404.85|4404.85|4404.88|4404.88|4404.88|4404.88|4404.82|4404.82|0
1723647420000|2024-08-14 14:57:00|4405.04|4405.04|4404.96|4404.96|4405.13|4405.13|4404.96|4404.96|0
1723647430000|2024-08-14 14:57:10|4405.54|4405.54|4405.59|4405.59|4405.59|4405.59|4405.54|4405.54|0
1723647440000|2024-08-14 14:57:20|4406.16|4406.16|4406.4|4406.4|4406.4|4406.4|4406.16|4406.16|0
1723647450000|2024-08-14 14:57:30|4406.57|4406.57|4406.56|4406.56|4406.57|4406.57|4406.56|4406.56|0
1723647470000|2024-08-14 14:57:50|4406.39|4406.39|4405.81|4405.81|4406.39|4406.39|4405.81|4405.81|0
1723647480000|2024-08-14 14:58:00|4406.39|4406.39|4406.22|4406.22|4406.39|4406.39|4406.22|4406.22|0
1723647490000|2024-08-14 14:58:10|4406.39|4406.39|4406.42|4406.42|4406.42|4406.42|4406.39|4406.39|0
1723647500000|2024-08-14 14:58:20|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1723647510000|2024-08-14 14:58:30|4406.2|4406.2|4406.33|4406.33|4406.5|4406.5|4406.17|4406.17|0
1723647530000|2024-08-14 14:58:50|4406.5|4406.5|4407.13|4407.13|4407.13|4407.13|4406.5|4406.5|0
1723647550000|2024-08-14 14:59:10|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1723647560000|2024-08-14 14:59:20|4407.87|4407.87|4408.04|4408.04|4408.04|4408.04|4407.87|4407.87|0
1723647580000|2024-08-14 14:59:40|4408.61|4408.61|4409.19|4409.19|4409.19|4409.19|4408.61|4408.61|0
1723647590000|2024-08-14 14:59:50|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|0
1723647600000|2024-08-14 15:00:00|4409.23|4409.23|4409.45|4409.45|4409.45|4409.45|4409.23|4409.23|0
1723647610000|2024-08-14 15:00:10|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|0
1723647620000|2024-08-14 15:00:20|4409.8|4409.8|4409.89|4409.89|4409.92|4409.92|4409.76|4409.76|0
1723647640000|2024-08-14 15:00:40|4409.88|4409.88|4408.06|4408.06|4409.88|4409.88|4408.06|4408.06|0
1723647650000|2024-08-14 15:00:50|4407.48|4407.48|4407.43|4407.43|4407.48|4407.48|4407.43|4407.43|0
1723647660000|2024-08-14 15:01:00|4407.48|4407.48|4408.23|4408.23|4408.23|4408.23|4407.48|4407.48|0
1723647670000|2024-08-14 15:01:10|4408.39|4408.39|4408.56|4408.56|4408.56|4408.56|4408.39|4408.39|0
1723647680000|2024-08-14 15:01:20|4408.54|4408.54|4408.59|4408.59|4408.59|4408.59|4408.54|4408.54|0
1723647690000|2024-08-14 15:01:30|4408.5|4408.5|4408.59|4408.59|4408.59|4408.59|4408.5|4408.5|0
1723647700000|2024-08-14 15:01:40|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.45|4408.45|0
1723647720000|2024-08-14 15:02:00|4408.66|4408.66|4408.75|4408.75|4408.75|4408.75|4408.66|4408.66|0
1723647730000|2024-08-14 15:02:10|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1723647740000|2024-08-14 15:02:20|4408.96|4408.96|4408.79|4408.79|4408.96|4408.96|4408.79|4408.79|0
1723647750000|2024-08-14 15:02:30|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1723647760000|2024-08-14 15:02:40|4408.82|4408.82|4408.66|4408.66|4408.82|4408.82|4408.66|4408.66|0
1723647770000|2024-08-14 15:02:50|4408.63|4408.63|4408.54|4408.54|4408.63|4408.63|4408.54|4408.54|0
1723647780000|2024-08-14 15:03:00|4408.53|4408.53|4408.57|4408.57|4408.7|4408.7|4408.53|4408.53|0
1723647800000|2024-08-14 15:03:20|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1723647810000|2024-08-14 15:03:30|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|0
1723647830000|2024-08-14 15:03:50|4409.22|4409.22|4409.27|4409.27|4409.27|4409.27|4409.22|4409.22|0
1723647840000|2024-08-14 15:04:00|4409.22|4409.22|4409.06|4409.06|4409.22|4409.22|4409.06|4409.06|0
1723647850000|2024-08-14 15:04:10|4409.22|4409.22|4409.23|4409.23|4409.23|4409.23|4409.22|4409.22|0
1723647860000|2024-08-14 15:04:20|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1723647870000|2024-08-14 15:04:30|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1723647880000|2024-08-14 15:04:40|4408.08|4408.08|4408.82|4408.82|4408.82|4408.82|4408.08|4408.08|0
1723647890000|2024-08-14 15:04:50|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1723647900000|2024-08-14 15:05:00|4408.82|4408.82|4408.82|4408.82|4408.99|4408.99|4408.66|4408.66|0
1723647910000|2024-08-14 15:05:10|4408.66|4408.66|4408.74|4408.74|4408.74|4408.74|4408.16|4408.16|0
1723647920000|2024-08-14 15:05:20|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1723647940000|2024-08-14 15:05:40|4409.07|4409.07|4409.69|4409.69|4409.69|4409.69|4409.07|4409.07|0
1723647950000|2024-08-14 15:05:50|4409.52|4409.52|4409.36|4409.36|4409.52|4409.52|4409.36|4409.36|0
1723647960000|2024-08-14 15:06:00|4409.19|4409.19|4409.36|4409.36|4409.36|4409.36|4409.19|4409.19|0
1723647970000|2024-08-14 15:06:10|4409.52|4409.52|4408.85|4408.85|4409.69|4409.69|4408.85|4408.85|0
1723647980000|2024-08-14 15:06:20|4408.68|4408.68|4409.02|4409.02|4409.02|4409.02|4408.68|4408.68|0
1723647990000|2024-08-14 15:06:30|4408.99|4408.99|4409.1|4409.1|4409.1|4409.1|4408.93|4408.93|0
1723648000000|2024-08-14 15:06:40|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|0
1723648010000|2024-08-14 15:06:50|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4408.93|4408.93|0
1723648020000|2024-08-14 15:07:00|4409.08|4409.08|4408.96|4408.96|4409.13|4409.13|4408.96|4408.96|0
1723648030000|2024-08-14 15:07:10|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|0
1723648040000|2024-08-14 15:07:20|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|0
1723648050000|2024-08-14 15:07:30|4409.13|4409.13|4409.13|4409.13|4409.17|4409.17|4409.13|4409.13|0
1723648060000|2024-08-14 15:07:40|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|0
1723648080000|2024-08-14 15:08:00|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1723648110000|2024-08-14 15:08:30|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|0
1723648120000|2024-08-14 15:08:40|4409.04|4409.04|4409.79|4409.79|4409.79|4409.79|4409.04|4409.04|0
1723648140000|2024-08-14 15:09:00|4409.62|4409.62|4409.79|4409.79|4409.79|4409.79|4409.62|4409.62|0
1723648150000|2024-08-14 15:09:10|4409.62|4409.62|4409.46|4409.46|4409.62|4409.62|4409.46|4409.46|0
1723648160000|2024-08-14 15:09:20|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1723648170000|2024-08-14 15:09:30|4409.46|4409.46|4409.65|4409.65|4409.65|4409.65|4409.46|4409.46|0
1723648200000|2024-08-14 15:10:00|4409.81|4409.81|4409.81|4409.81|4409.81|4409.81|4409.81|4409.81|0
1723648210000|2024-08-14 15:10:10|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|0
1723648220000|2024-08-14 15:10:20|4410.97|4410.97|4410.9|4410.9|4410.97|4410.97|4410.9|4410.9|0
1723648230000|2024-08-14 15:10:30|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1723648240000|2024-08-14 15:10:40|4410.99|4410.99|4411.21|4411.21|4411.21|4411.21|4410.99|4410.99|0
1723648270000|2024-08-14 15:11:10|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|0
1723648280000|2024-08-14 15:11:20|4411.21|4411.21|4411.18|4411.18|4411.21|4411.21|4411.18|4411.18|0
1723648290000|2024-08-14 15:11:30|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1723648300000|2024-08-14 15:11:40|4411.33|4411.33|4411.41|4411.41|4411.44|4411.44|4411.33|4411.33|0
1723648320000|2024-08-14 15:12:00|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1723648330000|2024-08-14 15:12:10|4412.16|4412.16|4412.21|4412.21|4412.21|4412.21|4412.16|4412.16|0
1723648340000|2024-08-14 15:12:20|4412.37|4412.37|4412.42|4412.42|4412.42|4412.42|4412.37|4412.37|0
1723648350000|2024-08-14 15:12:30|4412.58|4412.58|4412.49|4412.49|4412.58|4412.58|4412.49|4412.49|0
1723648360000|2024-08-14 15:12:40|4412.32|4412.32|4410.62|4410.62|4412.32|4412.32|4410.62|4410.62|0
1723648370000|2024-08-14 15:12:50|4410.46|4410.46|4410.41|4410.41|4410.46|4410.46|4410.41|4410.41|0
1723648380000|2024-08-14 15:13:00|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1723648390000|2024-08-14 15:13:10|4411.03|4411.03|4411.2|4411.2|4411.2|4411.2|4411.03|4411.03|0
1723648400000|2024-08-14 15:13:20|4411.37|4411.37|4411.28|4411.28|4411.37|4411.37|4411.28|4411.28|0
1723648410000|2024-08-14 15:13:30|4411.37|4411.37|4411.25|4411.25|4411.4|4411.4|4411.23|4411.23|0
1723648420000|2024-08-14 15:13:40|4411.22|4411.22|4411.39|4411.39|4411.39|4411.39|4411.22|4411.22|0
1723648430000|2024-08-14 15:13:50|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1723648440000|2024-08-14 15:14:00|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1723648470000|2024-08-14 15:14:30|4411.09|4411.09|4412.16|4412.16|4412.16|4412.16|4411.09|4411.09|0
1723648480000|2024-08-14 15:14:40|4412.24|4412.24|4412.41|4412.41|4412.41|4412.41|4412.24|4412.24|0
1723648490000|2024-08-14 15:14:50|4411.83|4411.83|4412.38|4412.38|4412.58|4412.58|4411.83|4411.83|0
1723648500000|2024-08-14 15:15:00|4412.33|4412.33|4412.22|4412.22|4412.33|4412.33|4412.2|4412.2|0
1723648510000|2024-08-14 15:15:10|4412.05|4412.05|4411.79|4411.79|4412.05|4412.05|4411.79|4411.79|0
1723648520000|2024-08-14 15:15:20|4412.12|4412.12|4411.96|4411.96|4412.12|4412.12|4411.96|4411.96|0
1723648530000|2024-08-14 15:15:30|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1723648540000|2024-08-14 15:15:40|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1723648550000|2024-08-14 15:15:50|4411.38|4411.38|4411.39|4411.39|4411.39|4411.39|4411.38|4411.38|0
1723648560000|2024-08-14 15:16:00|4410.81|4410.81|4410.81|4410.81|4410.98|4410.98|4410.81|4410.81|0
1723648570000|2024-08-14 15:16:10|4410.83|4410.83|4411.19|4411.19|4411.19|4411.19|4410.61|4410.61|0
1723648580000|2024-08-14 15:16:20|4411.03|4411.03|4411|4411|4411.03|4411.03|4411|4411|0
1723648600000|2024-08-14 15:16:40|4410.95|4410.95|4410.42|4410.42|4410.95|4410.95|4410.37|4410.37|0
1723648610000|2024-08-14 15:16:50|4410.61|4410.61|4410.55|4410.55|4410.67|4410.67|4410.5|4410.5|0
1723648620000|2024-08-14 15:17:00|4409.97|4409.97|4409.93|4409.93|4409.97|4409.97|4409.9|4409.9|0
1723648630000|2024-08-14 15:17:10|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1723648640000|2024-08-14 15:17:20|4409.93|4409.93|4409.9|4409.9|4409.93|4409.93|4409.9|4409.9|0
1723648650000|2024-08-14 15:17:30|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|0
1723648660000|2024-08-14 15:17:40|4409.29|4409.29|4409.87|4409.87|4409.87|4409.87|4409.13|4409.13|0
1723648680000|2024-08-14 15:18:00|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1723648690000|2024-08-14 15:18:10|4410.08|4410.08|4410.2|4410.2|4410.2|4410.2|4410.04|4410.04|0
1723648700000|2024-08-14 15:18:20|4410.78|4410.78|4410.61|4410.61|4410.78|4410.78|4410.61|4410.61|0
1723648720000|2024-08-14 15:18:40|4410.78|4410.78|4411.11|4411.11|4411.11|4411.11|4410.78|4410.78|0
1723648730000|2024-08-14 15:18:50|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|0
1723648740000|2024-08-14 15:19:00|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1723648750000|2024-08-14 15:19:10|4411.55|4411.55|4411.6|4411.6|4411.6|4411.6|4411.55|4411.55|0
1723648770000|2024-08-14 15:19:30|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1723648780000|2024-08-14 15:19:40|4412.34|4412.34|4412.14|4412.14|4412.34|4412.34|4412.14|4412.14|0
1723648790000|2024-08-14 15:19:50|4412.3|4412.3|4412.88|4412.88|4412.88|4412.88|4412.3|4412.3|0
1723648800000|2024-08-14 15:20:00|4413.04|4413.04|4413.22|4413.22|4413.22|4413.22|4413.04|4413.04|0
1723648810000|2024-08-14 15:20:10|4413.13|4413.13|4413.63|4413.63|4413.63|4413.63|4413|4413|0
1723648820000|2024-08-14 15:20:20|4413.46|4413.46|4413.38|4413.38|4413.63|4413.63|4413.3|4413.3|0
1723648830000|2024-08-14 15:20:30|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1723648850000|2024-08-14 15:20:50|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|0
1723648870000|2024-08-14 15:21:10|4412.94|4412.94|4412.12|4412.12|4412.94|4412.94|4412.12|4412.12|0
1723648880000|2024-08-14 15:21:20|4412.7|4412.7|4412.68|4412.68|4412.7|4412.7|4412.68|4412.68|0
1723648900000|2024-08-14 15:21:40|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|0
1723648920000|2024-08-14 15:22:00|4411.94|4411.94|4411.36|4411.36|4411.94|4411.94|4411.36|4411.36|0
1723648940000|2024-08-14 15:22:20|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1723648970000|2024-08-14 15:22:50|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1723648980000|2024-08-14 15:23:00|4411.94|4411.94|4411.77|4411.77|4411.94|4411.94|4411.77|4411.77|0
1723648990000|2024-08-14 15:23:10|4411.19|4411.19|4411.36|4411.36|4411.36|4411.36|4411.19|4411.19|0
1723649000000|2024-08-14 15:23:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.03|4411.03|0
1723649010000|2024-08-14 15:23:30|4411.03|4411.03|4411.24|4411.24|4411.24|4411.24|4411.03|4411.03|0
1723649040000|2024-08-14 15:24:00|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1723649060000|2024-08-14 15:24:20|4411.12|4411.12|4411.08|4411.08|4411.12|4411.12|4411.08|4411.08|0
1723649070000|2024-08-14 15:24:30|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1723649090000|2024-08-14 15:24:50|4411.3|4411.3|4411.2|4411.2|4411.3|4411.3|4411.15|4411.15|0
1723649100000|2024-08-14 15:25:00|4411.03|4411.03|4412|4412|4412.08|4412.08|4411.03|4411.03|0
1723649110000|2024-08-14 15:25:10|4411.95|4411.95|4411.79|4411.79|4411.95|4411.95|4411.79|4411.79|0
1723649120000|2024-08-14 15:25:20|4411.21|4411.21|4411.37|4411.37|4411.4|4411.4|4411.18|4411.18|0
1723649130000|2024-08-14 15:25:30|4411.21|4411.21|4411.25|4411.25|4411.25|4411.25|4411.21|4411.21|0
1723649140000|2024-08-14 15:25:40|4411.42|4411.42|4411.09|4411.09|4411.42|4411.42|4411.09|4411.09|0
1723649160000|2024-08-14 15:26:00|4411.25|4411.25|4411.04|4411.04|4411.25|4411.25|4411.04|4411.04|0
1723649170000|2024-08-14 15:26:10|4410.47|4410.47|4410.52|4410.52|4410.63|4410.63|4410.3|4410.3|0
1723649180000|2024-08-14 15:26:20|4411.1|4411.1|4410.92|4410.92|4411.13|4411.13|4410.92|4410.92|0
1723649200000|2024-08-14 15:26:40|4411.09|4411.09|4410.6|4410.6|4411.18|4411.18|4410.6|4410.6|0
1723649210000|2024-08-14 15:26:50|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1723649220000|2024-08-14 15:27:00|4410.65|4410.65|4410.84|4410.84|4410.84|4410.84|4410.65|4410.65|0
1723649230000|2024-08-14 15:27:10|4411|4411|4410.67|4410.67|4411|4411|4410.67|4410.67|0
1723649240000|2024-08-14 15:27:20|4410.72|4410.72|4410.89|4410.89|4410.89|4410.89|4410.72|4410.72|0
1723649250000|2024-08-14 15:27:30|4410.72|4410.72|4411.3|4411.3|4411.3|4411.3|4410.72|4410.72|0
1723649260000|2024-08-14 15:27:40|4411.47|4411.47|4411.88|4411.88|4411.88|4411.88|4411.47|4411.47|0
1723649270000|2024-08-14 15:27:50|4412.05|4412.05|4412.14|4412.14|4412.14|4412.14|4412.05|4412.05|0
1723649280000|2024-08-14 15:28:00|4411.98|4411.98|4412.51|4412.51|4412.6|4412.6|4411.81|4411.81|0
1723649290000|2024-08-14 15:28:10|4412.52|4412.52|4413.05|4413.05|4413.41|4413.41|4412.52|4412.52|0
1723649300000|2024-08-14 15:28:20|4413|4413|4413.19|4413.19|4413.19|4413.19|4413|4413|0
1723649310000|2024-08-14 15:28:30|4412.61|4412.61|4412.55|4412.55|4412.61|4412.61|4412.38|4412.38|0
1723649320000|2024-08-14 15:28:40|4412.38|4412.38|4412.47|4412.47|4412.47|4412.47|4412.38|4412.38|0
1723649330000|2024-08-14 15:28:50|4412.49|4412.49|4412.65|4412.65|4412.65|4412.65|4412.48|4412.48|0
1723649340000|2024-08-14 15:29:00|4412.48|4412.48|4412.62|4412.62|4412.62|4412.62|4412.48|4412.48|0
1723649350000|2024-08-14 15:29:10|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1723649360000|2024-08-14 15:29:20|4412.95|4412.95|4413.36|4413.36|4413.36|4413.36|4412.95|4412.95|0
1723649370000|2024-08-14 15:29:30|4413.2|4413.2|4413.2|4413.2|4413.36|4413.36|4413.2|4413.2|0
1723649380000|2024-08-14 15:29:40|4412.62|4412.62|4413.18|4413.18|4413.18|4413.18|4412.29|4412.29|0
1723649390000|2024-08-14 15:29:50|4413.01|4413.01|4412.52|4412.52|4413.17|4413.17|4412.52|4412.52|0
1723706100000|2024-08-15 07:15:00|4424.41|4424.41|4424.32|4424.32|4424.41|4424.41|4423.75|4423.75|0
1723706110000|2024-08-15 07:15:10|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1723706120000|2024-08-15 07:15:20|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1723706130000|2024-08-15 07:15:30|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1723706140000|2024-08-15 07:15:40|4423.3|4423.3|4425.04|4425.04|4425.04|4425.04|4423.3|4423.3|0
1723706160000|2024-08-15 07:16:00|4424.7|4424.7|4423.54|4423.54|4424.7|4424.7|4423.54|4423.54|0
1723706170000|2024-08-15 07:16:10|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1723706200000|2024-08-15 07:16:40|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1723706210000|2024-08-15 07:16:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1723706220000|2024-08-15 07:17:00|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1723706230000|2024-08-15 07:17:10|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1723706240000|2024-08-15 07:17:20|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1723706270000|2024-08-15 07:17:50|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1723706280000|2024-08-15 07:18:00|4424.49|4424.49|4424.56|4424.56|4424.66|4424.66|4424.49|4424.49|0
1723706290000|2024-08-15 07:18:10|4424.72|4424.72|4424.89|4424.89|4424.89|4424.89|4424.72|4424.72|0
1723706300000|2024-08-15 07:18:20|4424.23|4424.23|4424.39|4424.39|4424.39|4424.39|4424.23|4424.23|0
1723706310000|2024-08-15 07:18:30|4424.48|4424.48|4424.79|4424.79|4424.79|4424.79|4424.15|4424.15|0
1723706320000|2024-08-15 07:18:40|4424.84|4424.84|4424.26|4424.26|4424.84|4424.84|4424.26|4424.26|0
1723706340000|2024-08-15 07:19:00|4423.69|4423.69|4423.45|4423.45|4423.69|4423.69|4423.45|4423.45|0
1723706350000|2024-08-15 07:19:10|4423.28|4423.28|4423.12|4423.12|4423.28|4423.28|4423.12|4423.12|0
1723706360000|2024-08-15 07:19:20|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1723706370000|2024-08-15 07:19:30|4423.78|4423.78|4423.51|4423.51|4423.78|4423.78|4423.51|4423.51|0
1723706390000|2024-08-15 07:19:50|4423.56|4423.56|4423.51|4423.51|4423.56|4423.56|4423.51|4423.51|0
1723706400000|2024-08-15 07:20:00|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1723706410000|2024-08-15 07:20:10|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1723706420000|2024-08-15 07:20:20|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1723706430000|2024-08-15 07:20:30|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1723706450000|2024-08-15 07:20:50|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1723706460000|2024-08-15 07:21:00|4421.61|4421.61|4421.45|4421.45|4422.02|4422.02|4421.45|4421.45|0
1723706470000|2024-08-15 07:21:10|4421.61|4421.61|4422.42|4422.42|4422.42|4422.42|4421.45|4421.45|0
1723706480000|2024-08-15 07:21:20|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1723706490000|2024-08-15 07:21:30|4422.33|4422.33|4422.58|4422.58|4422.58|4422.58|4422.29|4422.29|0
1723706500000|2024-08-15 07:21:40|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1723706510000|2024-08-15 07:21:50|4422.17|4422.17|4422.06|4422.06|4422.17|4422.17|4422.06|4422.06|0
1723706530000|2024-08-15 07:22:10|4422.1|4422.1|4422.27|4422.27|4422.27|4422.27|4422.1|4422.1|0
1723706550000|2024-08-15 07:22:30|4422.12|4422.12|4422.22|4422.22|4422.22|4422.22|4422.12|4422.12|0
1723706560000|2024-08-15 07:22:40|4422.39|4422.39|4422.96|4422.96|4422.96|4422.96|4422.39|4422.39|0
1723706570000|2024-08-15 07:22:50|4423.29|4423.29|4423.63|4423.63|4423.63|4423.63|4423.29|4423.29|0
1723706580000|2024-08-15 07:23:00|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1723706590000|2024-08-15 07:23:10|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1723706600000|2024-08-15 07:23:20|4423.24|4423.24|4424.3|4424.3|4424.79|4424.79|4423.24|4423.24|0
1723706610000|2024-08-15 07:23:30|4424.2|4424.2|4424.25|4424.25|4424.25|4424.25|4424.2|4424.2|0
1723706640000|2024-08-15 07:24:00|4424.83|4424.83|4424.76|4424.76|4424.83|4424.83|4424.66|4424.66|0
1723706670000|2024-08-15 07:24:30|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1723706680000|2024-08-15 07:24:40|4424.68|4424.68|4424.76|4424.76|4424.76|4424.76|4424.68|4424.68|0
1723706690000|2024-08-15 07:24:50|4425.09|4425.09|4424.98|4424.98|4425.09|4425.09|4424.93|4424.93|0
1723706700000|2024-08-15 07:25:00|4424.88|4424.88|4424.35|4424.35|4424.93|4424.93|4424.35|4424.35|0
1723706740000|2024-08-15 07:25:40|4424.3|4424.3|4424.13|4424.13|4424.3|4424.3|4424.13|4424.13|0
1723706750000|2024-08-15 07:25:50|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1723706780000|2024-08-15 07:26:20|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1723706790000|2024-08-15 07:26:30|4423.64|4423.64|4424.22|4424.22|4424.22|4424.22|4423.64|4423.64|0
1723706800000|2024-08-15 07:26:40|4424.79|4424.79|4425.54|4425.54|4425.54|4425.54|4424.79|4424.79|0
1723706810000|2024-08-15 07:26:50|4424.96|4424.96|4425.54|4425.54|4425.54|4425.54|4424.96|4424.96|0
1723706860000|2024-08-15 07:27:40|4425.21|4425.21|4424.46|4424.46|4425.21|4425.21|4424.46|4424.46|0
1723706880000|2024-08-15 07:28:00|4423.88|4423.88|4424.46|4424.46|4424.46|4424.46|4423.88|4423.88|0
1723706890000|2024-08-15 07:28:10|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1723706900000|2024-08-15 07:28:20|4424.46|4424.46|4425.04|4425.04|4425.04|4425.04|4424.46|4424.46|0
1723706910000|2024-08-15 07:28:30|4424.96|4424.96|4424.81|4424.81|4424.96|4424.96|4424.81|4424.81|0
1723706920000|2024-08-15 07:28:40|4424.98|4424.98|4424.81|4424.81|4424.98|4424.98|4424.81|4424.81|0
1723706930000|2024-08-15 07:28:50|4424.23|4424.23|4424.32|4424.32|4424.32|4424.32|4424.23|4424.23|0
1723706940000|2024-08-15 07:29:00|4424.36|4424.36|4424.55|4424.55|4424.55|4424.55|4424.36|4424.36|0
1723706950000|2024-08-15 07:29:10|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1723706980000|2024-08-15 07:29:40|4424.48|4424.48|4424.53|4424.53|4424.53|4424.53|4424.48|4424.48|0
1723707000000|2024-08-15 07:30:00|4423.95|4423.95|4425.11|4425.11|4425.11|4425.11|4423.95|4423.95|0
1723707010000|2024-08-15 07:30:10|4425.69|4425.69|4425.73|4425.73|4425.73|4425.73|4425.69|4425.69|0
1723707030000|2024-08-15 07:30:30|4425.9|4425.9|4425.81|4425.81|4425.9|4425.9|4425.81|4425.81|0
1723707060000|2024-08-15 07:31:00|4425.23|4425.23|4424.98|4424.98|4425.23|4425.23|4424.98|4424.98|0
1723707090000|2024-08-15 07:31:30|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1723707120000|2024-08-15 07:32:00|4423.99|4423.99|4424.57|4424.57|4424.57|4424.57|4423.99|4423.99|0
1723707130000|2024-08-15 07:32:10|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4423.91|4423.91|0
1723707140000|2024-08-15 07:32:20|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1723707170000|2024-08-15 07:32:50|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1723707180000|2024-08-15 07:33:00|4424.32|4424.32|4423.74|4423.74|4424.32|4424.32|4423.74|4423.74|0
1723707200000|2024-08-15 07:33:20|4423.75|4423.75|4423.92|4423.92|4423.92|4423.92|4423.18|4423.18|0
1723707210000|2024-08-15 07:33:30|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1723707240000|2024-08-15 07:34:00|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1723707250000|2024-08-15 07:34:10|4425.08|4425.08|4425.57|4425.57|4425.57|4425.57|4425.08|4425.08|0
1723707270000|2024-08-15 07:34:30|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1723707330000|2024-08-15 07:35:30|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1723707340000|2024-08-15 07:35:40|4423.84|4423.84|4423.94|4423.94|4423.94|4423.94|4423.84|4423.84|0
1723707350000|2024-08-15 07:35:50|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1723707370000|2024-08-15 07:36:10|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1723707410000|2024-08-15 07:36:50|4424.8|4424.8|4425.38|4425.38|4425.38|4425.38|4424.8|4424.8|0
1723707420000|2024-08-15 07:37:00|4425.54|4425.54|4425.71|4425.71|4425.71|4425.71|4425.54|4425.54|0
1723707430000|2024-08-15 07:37:10|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1723707440000|2024-08-15 07:37:20|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1723707490000|2024-08-15 07:38:10|4425.73|4425.73|4426.14|4426.14|4426.14|4426.14|4425.73|4425.73|0
1723707500000|2024-08-15 07:38:20|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1723707520000|2024-08-15 07:38:40|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1723707550000|2024-08-15 07:39:10|4426.94|4426.94|4427.19|4427.19|4427.19|4427.19|4426.86|4426.86|0
1723707560000|2024-08-15 07:39:20|4426.61|4426.61|4426.19|4426.19|4426.61|4426.61|4426.19|4426.19|0
1723707620000|2024-08-15 07:40:20|4425.7|4425.7|4426.19|4426.19|4426.19|4426.19|4425.7|4425.7|0
1723707630000|2024-08-15 07:40:30|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1723707640000|2024-08-15 07:40:40|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1723707660000|2024-08-15 07:41:00|4425.28|4425.28|4426.61|4426.61|4426.61|4426.61|4425.28|4425.28|0
1723707670000|2024-08-15 07:41:10|4427.18|4427.18|4427.76|4427.76|4427.76|4427.76|4427.18|4427.18|0
1723707780000|2024-08-15 07:43:00|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1723707790000|2024-08-15 07:43:10|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1723707800000|2024-08-15 07:43:20|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1723707810000|2024-08-15 07:43:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1723707840000|2024-08-15 07:44:00|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1723707850000|2024-08-15 07:44:10|4428.14|4428.14|4428.4|4428.4|4428.4|4428.4|4428.14|4428.14|0
1723707860000|2024-08-15 07:44:20|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1723707890000|2024-08-15 07:44:50|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1723707910000|2024-08-15 07:45:10|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1723707930000|2024-08-15 07:45:30|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1723708010000|2024-08-15 07:46:50|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1723708040000|2024-08-15 07:47:20|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1723708060000|2024-08-15 07:47:40|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1723708070000|2024-08-15 07:47:50|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1723708110000|2024-08-15 07:48:30|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1723708120000|2024-08-15 07:48:40|4431.14|4431.14|4431.06|4431.06|4431.14|4431.14|4431.06|4431.06|0
1723708130000|2024-08-15 07:48:50|4430.99|4430.99|4431.16|4431.16|4431.18|4431.18|4430.99|4430.99|0
1723708140000|2024-08-15 07:49:00|4431.18|4431.18|4431.14|4431.14|4431.18|4431.18|4431.14|4431.14|0
1723708150000|2024-08-15 07:49:10|4430.98|4430.98|4430.4|4430.4|4430.98|4430.98|4430.4|4430.4|0
1723708180000|2024-08-15 07:49:40|4429.24|4429.24|4429.66|4429.66|4429.82|4429.82|4429.24|4429.24|0
1723708190000|2024-08-15 07:49:50|4430.23|4430.23|4430.15|4430.15|4430.23|4430.23|4430.15|4430.15|0
1723708210000|2024-08-15 07:50:10|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1723708220000|2024-08-15 07:50:20|4430.56|4430.56|4431.39|4431.39|4431.39|4431.39|4430.56|4430.56|0
1723708260000|2024-08-15 07:51:00|4431.23|4431.23|4431.39|4431.39|4431.39|4431.39|4431.23|4431.23|0
1723708280000|2024-08-15 07:51:20|4430.81|4430.81|4430.98|4430.98|4430.98|4430.98|4430.81|4430.81|0
1723708290000|2024-08-15 07:51:30|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1723708380000|2024-08-15 07:53:00|4430.96|4430.96|4431.13|4431.13|4431.13|4431.13|4430.96|4430.96|0
1723708390000|2024-08-15 07:53:10|4431.3|4431.3|4430.96|4430.96|4431.3|4431.3|4430.96|4430.96|0
1723708400000|2024-08-15 07:53:20|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1723708430000|2024-08-15 07:53:50|4430.96|4430.96|4431.63|4431.63|4431.79|4431.79|4430.96|4430.96|0
1723708440000|2024-08-15 07:54:00|4432.2|4432.2|4431.87|4431.87|4432.2|4432.2|4431.87|4431.87|0
1723708450000|2024-08-15 07:54:10|4431.71|4431.71|4431.87|4431.87|4431.87|4431.87|4431.71|4431.71|0
1723708480000|2024-08-15 07:54:40|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1723708520000|2024-08-15 07:55:20|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1723708530000|2024-08-15 07:55:30|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1723708540000|2024-08-15 07:55:40|4431.15|4431.15|4431.32|4431.32|4431.32|4431.32|4431.15|4431.15|0
1723708550000|2024-08-15 07:55:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1723708620000|2024-08-15 07:57:00|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1723708630000|2024-08-15 07:57:10|4430.99|4430.99|4430.49|4430.49|4430.99|4430.99|4430.49|4430.49|0
1723708680000|2024-08-15 07:58:00|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1723708690000|2024-08-15 07:58:10|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|0
1723708770000|2024-08-15 07:59:30|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1723708790000|2024-08-15 07:59:50|4431.02|4431.02|4430.45|4430.45|4431.02|4431.02|4430.45|4430.45|0
1723708810000|2024-08-15 08:00:10|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1723708820000|2024-08-15 08:00:20|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1723708830000|2024-08-15 08:00:30|4430.28|4430.28|4429.7|4429.7|4430.28|4430.28|4429.7|4429.7|0
1723708860000|2024-08-15 08:01:00|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1723708870000|2024-08-15 08:01:10|4429.54|4429.54|4429.26|4429.26|4429.54|4429.54|4429.26|4429.26|0
1723708890000|2024-08-15 08:01:30|4429.34|4429.34|4429.13|4429.13|4429.34|4429.34|4429.13|4429.13|0
1723708900000|2024-08-15 08:01:40|4429.08|4429.08|4429.02|4429.02|4429.08|4429.08|4429|4429|0
1723708910000|2024-08-15 08:01:50|4429.05|4429.05|4429.1|4429.1|4429.1|4429.1|4429.05|4429.05|0
1723708920000|2024-08-15 08:02:00|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1723708940000|2024-08-15 08:02:20|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1723708950000|2024-08-15 08:02:30|4428.88|4428.88|4427.56|4427.56|4428.88|4428.88|4427.56|4427.56|0
1723708960000|2024-08-15 08:02:40|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1723708970000|2024-08-15 08:02:50|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1723709000000|2024-08-15 08:03:20|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1723709040000|2024-08-15 08:04:00|4427.75|4427.75|4428.5|4428.5|4428.5|4428.5|4427.75|4427.75|0
1723709050000|2024-08-15 08:04:10|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1723709110000|2024-08-15 08:05:10|4428.19|4428.19|4427.52|4427.52|4428.19|4428.19|4427.52|4427.52|0
1723709120000|2024-08-15 08:05:20|4427.35|4427.35|4427|4427|4427.35|4427.35|4427|4427|0
1723709140000|2024-08-15 08:05:40|4427.33|4427.33|4427.74|4427.74|4427.74|4427.74|4427.33|4427.33|0
1723709150000|2024-08-15 08:05:50|4427.91|4427.91|4427.91|4427.91|4428.24|4428.24|4427.91|4427.91|0
1723709160000|2024-08-15 08:06:00|4427.81|4427.81|4428.12|4428.12|4428.12|4428.12|4427.81|4427.81|0
1723709170000|2024-08-15 08:06:10|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1723709180000|2024-08-15 08:06:20|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1723709190000|2024-08-15 08:06:30|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1723709200000|2024-08-15 08:06:40|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1723709210000|2024-08-15 08:06:50|4429.28|4429.28|4429.32|4429.32|4429.32|4429.32|4429.28|4429.28|0
1723709220000|2024-08-15 08:07:00|4428.74|4428.74|4428.85|4428.85|4428.91|4428.91|4428.74|4428.74|0
1723709230000|2024-08-15 08:07:10|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1723709240000|2024-08-15 08:07:20|4428.86|4428.86|4428.84|4428.84|4428.86|4428.86|4428.84|4428.84|0
1723709250000|2024-08-15 08:07:30|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1723709270000|2024-08-15 08:07:50|4428.51|4428.51|4428.67|4428.67|4428.67|4428.67|4428.51|4428.51|0
1723709280000|2024-08-15 08:08:00|4428.84|4428.84|4429|4429|4429|4429|4428.84|4428.84|0
1723709300000|2024-08-15 08:08:20|4429.1|4429.1|4428.88|4428.88|4429.1|4429.1|4428.88|4428.88|0
1723709320000|2024-08-15 08:08:40|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1723709340000|2024-08-15 08:09:00|4428.81|4428.81|4428.8|4428.8|4428.81|4428.81|4428.8|4428.8|0
1723709360000|2024-08-15 08:09:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1723709370000|2024-08-15 08:09:30|4428.52|4428.52|4428.53|4428.53|4428.53|4428.53|4428.52|4428.52|0
1723709380000|2024-08-15 08:09:40|4428.48|4428.48|4428.43|4428.43|4428.48|4428.48|4428.43|4428.43|0
1723709410000|2024-08-15 08:10:10|4428.35|4428.35|4428.92|4428.92|4428.92|4428.92|4428.35|4428.35|0
1723709420000|2024-08-15 08:10:20|4428.94|4428.94|4428.97|4428.97|4428.97|4428.97|4428.94|4428.94|0
1723709440000|2024-08-15 08:10:40|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1723709450000|2024-08-15 08:10:50|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1723709490000|2024-08-15 08:11:30|4429.88|4429.88|4429.71|4429.71|4429.88|4429.88|4429.71|4429.71|0
1723709500000|2024-08-15 08:11:40|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1723709510000|2024-08-15 08:11:50|4429.52|4429.52|4429.31|4429.31|4429.52|4429.52|4429.31|4429.31|0
1723709520000|2024-08-15 08:12:00|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1723709530000|2024-08-15 08:12:10|4429.09|4429.09|4428.35|4428.35|4429.09|4429.09|4428.35|4428.35|0
1723709560000|2024-08-15 08:12:40|4428.32|4428.32|4428.24|4428.24|4428.32|4428.32|4428.24|4428.24|0
1723709570000|2024-08-15 08:12:50|4428.82|4428.82|4428.98|4428.98|4428.98|4428.98|4428.82|4428.82|0
1723709580000|2024-08-15 08:13:00|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1723709590000|2024-08-15 08:13:10|4429.19|4429.19|4429.36|4429.36|4429.36|4429.36|4429.19|4429.19|0
1723709600000|2024-08-15 08:13:20|4429.33|4429.33|4429.25|4429.25|4429.33|4429.33|4429.25|4429.25|0
1723709610000|2024-08-15 08:13:30|4429.41|4429.41|4430.16|4430.16|4430.16|4430.16|4429.41|4429.41|0
1723709640000|2024-08-15 08:14:00|4429.99|4429.99|4429.7|4429.7|4429.99|4429.99|4429.7|4429.7|0
1723709650000|2024-08-15 08:14:10|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1723709670000|2024-08-15 08:14:30|4429.59|4429.59|4429.58|4429.58|4429.62|4429.62|4429.58|4429.58|0
1723709680000|2024-08-15 08:14:40|4430.16|4430.16|4430.78|4430.78|4430.78|4430.78|4430.16|4430.16|0
1723709690000|2024-08-15 08:14:50|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1723709710000|2024-08-15 08:15:10|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1723709720000|2024-08-15 08:15:20|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1723709750000|2024-08-15 08:15:50|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1723709760000|2024-08-15 08:16:00|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1723709790000|2024-08-15 08:16:30|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1723709800000|2024-08-15 08:16:40|4430.26|4430.26|4430.21|4430.21|4430.26|4430.26|4430.21|4430.21|0
1723709830000|2024-08-15 08:17:10|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1723709860000|2024-08-15 08:17:40|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1723709880000|2024-08-15 08:18:00|4429.67|4429.67|4429.64|4429.64|4429.67|4429.67|4429.64|4429.64|0
1723709900000|2024-08-15 08:18:20|4429.07|4429.07|4428.9|4428.9|4429.07|4429.07|4428.9|4428.9|0
1723709910000|2024-08-15 08:18:30|4429|4429|4429|4429|4429|4429|4429|4429|0
1723709930000|2024-08-15 08:18:50|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1723709960000|2024-08-15 08:19:20|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|0
1723709980000|2024-08-15 08:19:40|4428.71|4428.71|4428.9|4428.9|4428.9|4428.9|4428.71|4428.71|0
1723710000000|2024-08-15 08:20:00|4428.91|4428.91|4428.84|4428.84|4428.91|4428.91|4428.83|4428.83|0
1723710010000|2024-08-15 08:20:10|4430|4430|4430|4430|4430|4430|4430|4430|0
1723710020000|2024-08-15 08:20:20|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1723710060000|2024-08-15 08:21:00|4430|4430|4430|4430|4430|4430|4430|4430|0
1723710070000|2024-08-15 08:21:10|4430.05|4430.05|4430.14|4430.14|4430.14|4430.14|4429.98|4429.98|0
1723710100000|2024-08-15 08:21:40|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1723710120000|2024-08-15 08:22:00|4429.58|4429.58|4429.25|4429.25|4429.58|4429.58|4429.25|4429.25|0
1723710130000|2024-08-15 08:22:10|4429.28|4429.28|4429.26|4429.26|4429.28|4429.28|4429.26|4429.26|0
1723710140000|2024-08-15 08:22:20|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1723710160000|2024-08-15 08:22:40|4429.14|4429.14|4429.3|4429.3|4429.3|4429.3|4429.14|4429.14|0
1723710180000|2024-08-15 08:23:00|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1723710220000|2024-08-15 08:23:40|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1723710260000|2024-08-15 08:24:20|4429.4|4429.4|4429.61|4429.61|4429.61|4429.61|4429.4|4429.4|0
1723710280000|2024-08-15 08:24:40|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1723710290000|2024-08-15 08:24:50|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1723710320000|2024-08-15 08:25:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1723710340000|2024-08-15 08:25:40|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1723710350000|2024-08-15 08:25:50|4428.55|4428.55|4428.54|4428.54|4428.55|4428.55|4428.52|4428.52|0
1723710380000|2024-08-15 08:26:20|4427.96|4427.96|4427.79|4427.79|4427.96|4427.96|4427.79|4427.79|0
1723710390000|2024-08-15 08:26:30|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1723710410000|2024-08-15 08:26:50|4428|4428|4428|4428|4428|4428|4428|4428|0
1723710430000|2024-08-15 08:27:10|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1723710460000|2024-08-15 08:27:40|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1723710470000|2024-08-15 08:27:50|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1723710510000|2024-08-15 08:28:30|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1723710520000|2024-08-15 08:28:40|4429.01|4429.01|4428.95|4428.95|4429.01|4429.01|4428.95|4428.95|0
1723710530000|2024-08-15 08:28:50|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1723710550000|2024-08-15 08:29:10|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1723710600000|2024-08-15 08:30:00|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1723710610000|2024-08-15 08:30:10|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1723710630000|2024-08-15 08:30:30|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1723710640000|2024-08-15 08:30:40|4428.84|4428.84|4428.87|4428.87|4428.87|4428.87|4428.84|4428.84|0
1723710650000|2024-08-15 08:30:50|4428.83|4428.83|4428.84|4428.84|4428.84|4428.84|4428.83|4428.83|0
1723710660000|2024-08-15 08:31:00|4429.42|4429.42|4429.31|4429.31|4429.42|4429.42|4429.31|4429.31|0
1723710670000|2024-08-15 08:31:10|4429.35|4429.35|4430.51|4430.51|4430.51|4430.51|4429.35|4429.35|0
1723710680000|2024-08-15 08:31:20|4430.67|4430.67|4430.62|4430.62|4430.67|4430.67|4430.62|4430.62|0
1723710690000|2024-08-15 08:31:30|4430.57|4430.57|4430.8|4430.8|4430.8|4430.8|4430.41|4430.41|0
1723710700000|2024-08-15 08:31:40|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1723710710000|2024-08-15 08:31:50|4430.89|4430.89|4430.73|4430.73|4430.89|4430.89|4430.73|4430.73|0
1723710720000|2024-08-15 08:32:00|4430.66|4430.66|4430.82|4430.82|4430.82|4430.82|4430.66|4430.66|0
1723710730000|2024-08-15 08:32:10|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.77|4430.77|0
1723710760000|2024-08-15 08:32:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1723710790000|2024-08-15 08:33:10|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1723710800000|2024-08-15 08:33:20|4430.89|4430.89|4431.06|4431.06|4431.06|4431.06|4430.89|4430.89|0
1723710810000|2024-08-15 08:33:30|4431.14|4431.14|4431.06|4431.06|4431.14|4431.14|4431.06|4431.06|0
1723710830000|2024-08-15 08:33:50|4431.07|4431.07|4431.06|4431.06|4431.07|4431.07|4431.06|4431.06|0
1723710840000|2024-08-15 08:34:00|4431.07|4431.07|4431.11|4431.11|4431.11|4431.11|4431.07|4431.07|0
1723710870000|2024-08-15 08:34:30|4430.53|4430.53|4430.68|4430.68|4430.68|4430.68|4430.53|4430.53|0
1723710890000|2024-08-15 08:34:50|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1723710900000|2024-08-15 08:35:00|4431.21|4431.21|4430.45|4430.45|4431.21|4431.21|4430.45|4430.45|0
1723710910000|2024-08-15 08:35:10|4430.38|4430.38|4430.96|4430.96|4430.96|4430.96|4430.38|4430.38|0
1723710920000|2024-08-15 08:35:20|4430.99|4430.99|4432.14|4432.14|4432.14|4432.14|4430.99|4430.99|0
1723710930000|2024-08-15 08:35:30|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1723711010000|2024-08-15 08:36:50|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1723711020000|2024-08-15 08:37:00|4432.39|4432.39|4432.23|4432.23|4432.39|4432.39|4432.23|4432.23|0
1723711070000|2024-08-15 08:37:50|4432.17|4432.17|4432.16|4432.16|4432.17|4432.17|4432.16|4432.16|0
1723711100000|2024-08-15 08:38:20|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1723711120000|2024-08-15 08:38:40|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1723711140000|2024-08-15 08:39:00|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|0
1723711200000|2024-08-15 08:40:00|4432.64|4432.64|4432.52|4432.52|4432.64|4432.64|4432.48|4432.48|0
1723711220000|2024-08-15 08:40:20|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1723711250000|2024-08-15 08:40:50|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1723711290000|2024-08-15 08:41:30|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1723711310000|2024-08-15 08:41:50|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1723711340000|2024-08-15 08:42:20|4433.16|4433.16|4433.74|4433.74|4433.74|4433.74|4433.16|4433.16|0
1723711350000|2024-08-15 08:42:30|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1723711360000|2024-08-15 08:42:40|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1723711390000|2024-08-15 08:43:10|4434.02|4434.02|4433.95|4433.95|4434.02|4434.02|4433.95|4433.95|0
1723711410000|2024-08-15 08:43:30|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1723711430000|2024-08-15 08:43:50|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|0
1723711490000|2024-08-15 08:44:50|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1723711520000|2024-08-15 08:45:20|4434.13|4434.13|4433.71|4433.71|4434.13|4434.13|4433.71|4433.71|0
1723711570000|2024-08-15 08:46:10|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1723711580000|2024-08-15 08:46:20|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1723711610000|2024-08-15 08:46:50|4433.55|4433.55|4433.38|4433.38|4433.55|4433.55|4433.38|4433.38|0
1723711660000|2024-08-15 08:47:40|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1723711670000|2024-08-15 08:47:50|4433.86|4433.86|4433.81|4433.81|4433.86|4433.86|4433.81|4433.81|0
1723711690000|2024-08-15 08:48:10|4433.76|4433.76|4433.6|4433.6|4433.76|4433.76|4433.6|4433.6|0
1723711740000|2024-08-15 08:49:00|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1723711760000|2024-08-15 08:49:20|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1723711790000|2024-08-15 08:49:50|4432.89|4432.89|4433.09|4433.09|4433.09|4433.09|4432.89|4432.89|0
1723711800000|2024-08-15 08:50:00|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1723711810000|2024-08-15 08:50:10|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|0
1723711860000|2024-08-15 08:51:00|4432.36|4432.36|4432.94|4432.94|4432.94|4432.94|4432.36|4432.36|0
1723711950000|2024-08-15 08:52:30|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1723711960000|2024-08-15 08:52:40|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1723711980000|2024-08-15 08:53:00|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1723711990000|2024-08-15 08:53:10|4433.01|4433.01|4433.06|4433.06|4433.06|4433.06|4433.01|4433.01|0
1723712050000|2024-08-15 08:54:10|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1723712070000|2024-08-15 08:54:30|4434.54|4434.54|4435.12|4435.12|4435.12|4435.12|4434.54|4434.54|0
1723712150000|2024-08-15 08:55:50|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1723712160000|2024-08-15 08:56:00|4435.87|4435.87|4436.78|4436.78|4436.78|4436.78|4435.87|4435.87|0
1723712170000|2024-08-15 08:56:10|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1723712180000|2024-08-15 08:56:20|4436.68|4436.68|4436.2|4436.2|4436.78|4436.78|4436.2|4436.2|0
1723712200000|2024-08-15 08:56:40|4436.24|4436.24|4436.25|4436.25|4436.25|4436.25|4436.24|4436.24|0
1723712250000|2024-08-15 08:57:30|4436.09|4436.09|4435.18|4435.18|4436.09|4436.09|4435.18|4435.18|0
1723712260000|2024-08-15 08:57:40|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1723712270000|2024-08-15 08:57:50|4434.57|4434.57|4434.41|4434.41|4434.57|4434.57|4434.41|4434.41|0
1723712290000|2024-08-15 08:58:10|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|0
1723712400000|2024-08-15 09:00:00|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1723712430000|2024-08-15 09:00:30|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1723712460000|2024-08-15 09:01:00|4433.88|4433.88|4434.17|4434.17|4434.17|4434.17|4433.88|4433.88|0
1723712500000|2024-08-15 09:01:40|4434.25|4434.25|4434.42|4434.42|4434.42|4434.42|4434.25|4434.25|0
1723712510000|2024-08-15 09:01:50|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|0
1723712520000|2024-08-15 09:02:00|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1723712620000|2024-08-15 09:03:40|4434.56|4434.56|4433.98|4433.98|4434.56|4434.56|4433.98|4433.98|0
1723712670000|2024-08-15 09:04:30|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1723712700000|2024-08-15 09:05:00|4434.23|4434.23|4434.07|4434.07|4434.23|4434.23|4434.07|4434.07|0
1723712710000|2024-08-15 09:05:10|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1723712720000|2024-08-15 09:05:20|4434.3|4434.3|4434.47|4434.47|4434.47|4434.47|4434.3|4434.3|0
1723712730000|2024-08-15 09:05:30|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1723712740000|2024-08-15 09:05:40|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1723712750000|2024-08-15 09:05:50|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1723712770000|2024-08-15 09:06:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1723712780000|2024-08-15 09:06:20|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1723712790000|2024-08-15 09:06:30|4432.91|4432.91|4432.73|4432.73|4432.91|4432.91|4432.73|4432.73|0
1723712800000|2024-08-15 09:06:40|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1723712810000|2024-08-15 09:06:50|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1723712850000|2024-08-15 09:07:30|4432.56|4432.56|4432.4|4432.4|4432.56|4432.56|4432.4|4432.4|0
1723712860000|2024-08-15 09:07:40|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1723712920000|2024-08-15 09:08:40|4432.13|4432.13|4432.06|4432.06|4432.13|4432.13|4432.06|4432.06|0
1723712930000|2024-08-15 09:08:50|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1723712950000|2024-08-15 09:09:10|4432.05|4432.05|4432.08|4432.08|4432.09|4432.09|4432.05|4432.05|0
1723712960000|2024-08-15 09:09:20|4432.09|4432.09|4432.06|4432.06|4432.09|4432.09|4432.06|4432.06|0
1723712970000|2024-08-15 09:09:30|4432.05|4432.05|4432.04|4432.04|4432.05|4432.05|4432.04|4432.04|0
1723712990000|2024-08-15 09:09:50|4432.05|4432.05|4432.04|4432.04|4432.05|4432.05|4432.04|4432.04|0
1723713000000|2024-08-15 09:10:00|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.04|4432.04|0
1723713020000|2024-08-15 09:10:20|4432.63|4432.63|4434.21|4434.21|4434.21|4434.21|4432.63|4432.63|0
1723713030000|2024-08-15 09:10:30|4434.26|4434.26|4434.43|4434.43|4434.43|4434.43|4434.26|4434.26|0
1723713060000|2024-08-15 09:11:00|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1723713070000|2024-08-15 09:11:10|4434.64|4434.64|4435.25|4435.25|4435.25|4435.25|4434.64|4434.64|0
1723713160000|2024-08-15 09:12:40|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1723713170000|2024-08-15 09:12:50|4434.68|4434.68|4434.1|4434.1|4434.68|4434.68|4434.1|4434.1|0
1723713180000|2024-08-15 09:13:00|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1723713220000|2024-08-15 09:13:40|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1723713230000|2024-08-15 09:13:50|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1723713240000|2024-08-15 09:14:00|4433.77|4433.77|4433.72|4433.72|4433.77|4433.77|4433.72|4433.72|0
1723713250000|2024-08-15 09:14:10|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1723713260000|2024-08-15 09:14:20|4433.59|4433.59|4433.01|4433.01|4433.59|4433.59|4433.01|4433.01|0
1723713360000|2024-08-15 09:16:00|4432.98|4432.98|4433.07|4433.07|4433.07|4433.07|4432.98|4432.98|0
1723713370000|2024-08-15 09:16:10|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1723713390000|2024-08-15 09:16:30|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1723713400000|2024-08-15 09:16:40|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1723713410000|2024-08-15 09:16:50|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1723713500000|2024-08-15 09:18:20|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1723713560000|2024-08-15 09:19:20|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1723713580000|2024-08-15 09:19:40|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1723713590000|2024-08-15 09:19:50|4431.75|4431.75|4431.62|4431.62|4431.75|4431.75|4431.62|4431.62|0
1723713620000|2024-08-15 09:20:20|4431.78|4431.78|4431.83|4431.83|4431.83|4431.83|4431.78|4431.78|0
1723713680000|2024-08-15 09:21:20|4432|4432|4432|4432|4432|4432|4432|4432|0
1723713700000|2024-08-15 09:21:40|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1723713760000|2024-08-15 09:22:40|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1723713770000|2024-08-15 09:22:50|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1723713820000|2024-08-15 09:23:40|4432.14|4432.14|4432.3|4432.3|4432.3|4432.3|4432.14|4432.14|0
1723713850000|2024-08-15 09:24:10|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1723713910000|2024-08-15 09:25:10|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.32|4432.32|0
1723713950000|2024-08-15 09:25:50|4432.32|4432.32|4432.36|4432.36|4432.36|4432.36|4432.32|4432.32|0
1723713980000|2024-08-15 09:26:20|4432.39|4432.39|4432.48|4432.48|4432.48|4432.48|4432.39|4432.39|0
1723714020000|2024-08-15 09:27:00|4433.05|4433.05|4433.47|4433.47|4433.47|4433.47|4432.72|4432.72|0
1723714080000|2024-08-15 09:28:00|4433.51|4433.51|4433.54|4433.54|4433.54|4433.54|4433.51|4433.51|0
1723714100000|2024-08-15 09:28:20|4433.37|4433.37|4433.04|4433.04|4433.37|4433.37|4433.04|4433.04|0
1723714110000|2024-08-15 09:28:30|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1723714120000|2024-08-15 09:28:40|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1723714130000|2024-08-15 09:28:50|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1723714150000|2024-08-15 09:29:10|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1723714170000|2024-08-15 09:29:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1723714240000|2024-08-15 09:30:40|4432.67|4432.67|4432.68|4432.68|4432.68|4432.68|4432.67|4432.67|0
1723714250000|2024-08-15 09:30:50|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1723714270000|2024-08-15 09:31:10|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1723714300000|2024-08-15 09:31:40|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1723714350000|2024-08-15 09:32:30|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1723714380000|2024-08-15 09:33:00|4433.71|4433.71|4433.61|4433.61|4433.71|4433.71|4433.61|4433.61|0
1723714430000|2024-08-15 09:33:50|4433.66|4433.66|4433.61|4433.61|4433.66|4433.66|4433.61|4433.61|0
1723714500000|2024-08-15 09:35:00|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1723714520000|2024-08-15 09:35:20|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1723714580000|2024-08-15 09:36:20|4432.82|4432.82|4433.98|4433.98|4433.98|4433.98|4432.82|4432.82|0
1723714780000|2024-08-15 09:39:40|4433.95|4433.95|4433.85|4433.85|4433.95|4433.95|4433.85|4433.85|0
1723714790000|2024-08-15 09:39:50|4433.69|4433.69|4432.94|4432.94|4433.69|4433.69|4432.94|4432.94|0
1723714820000|2024-08-15 09:40:20|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1723714830000|2024-08-15 09:40:30|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1723714860000|2024-08-15 09:41:00|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1723714900000|2024-08-15 09:41:40|4432.47|4432.47|4433.05|4433.05|4433.05|4433.05|4432.47|4432.47|0
1723714920000|2024-08-15 09:42:00|4433.22|4433.22|4433.26|4433.26|4433.26|4433.26|4433.22|4433.22|0
1723714960000|2024-08-15 09:42:40|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1723714980000|2024-08-15 09:43:00|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1723715030000|2024-08-15 09:43:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1723715050000|2024-08-15 09:44:10|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1723715090000|2024-08-15 09:44:50|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1723715100000|2024-08-15 09:45:00|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1723715140000|2024-08-15 09:45:40|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1723715150000|2024-08-15 09:45:50|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1723715180000|2024-08-15 09:46:20|4432.16|4432.16|4432.1|4432.1|4432.16|4432.16|4432.1|4432.1|0
1723715190000|2024-08-15 09:46:30|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1723715200000|2024-08-15 09:46:40|4431.14|4431.14|4430.73|4430.73|4431.14|4431.14|4430.73|4430.73|0
1723715220000|2024-08-15 09:47:00|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1723715280000|2024-08-15 09:48:00|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1723715380000|2024-08-15 09:49:40|4430.65|4430.65|4430.68|4430.68|4430.68|4430.68|4430.65|4430.65|0
1723715410000|2024-08-15 09:50:10|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1723715420000|2024-08-15 09:50:20|4430.61|4430.61|4429.87|4429.87|4430.61|4430.61|4429.87|4429.87|0
1723715430000|2024-08-15 09:50:30|4429.54|4429.54|4429.39|4429.39|4429.56|4429.56|4429.39|4429.39|0
1723715440000|2024-08-15 09:50:40|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1723715460000|2024-08-15 09:51:00|4429.89|4429.89|4429.55|4429.55|4429.96|4429.96|4429.55|4429.55|0
1723715470000|2024-08-15 09:51:10|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1723715480000|2024-08-15 09:51:20|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1723715540000|2024-08-15 09:52:20|4430.26|4430.26|4430.42|4430.42|4430.42|4430.42|4430.26|4430.26|0
1723715640000|2024-08-15 09:54:00|4430.26|4430.26|4429.84|4429.84|4430.26|4430.26|4429.68|4429.68|0
1723715670000|2024-08-15 09:54:30|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1723715680000|2024-08-15 09:54:40|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1723715690000|2024-08-15 09:54:50|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1723715700000|2024-08-15 09:55:00|4429.22|4429.22|4430.29|4430.29|4430.29|4430.29|4429.22|4429.22|0
1723715710000|2024-08-15 09:55:10|4430.46|4430.46|4430.29|4430.29|4430.46|4430.46|4430.29|4430.29|0
1723715730000|2024-08-15 09:55:30|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1723715750000|2024-08-15 09:55:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1723715790000|2024-08-15 09:56:30|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1723715810000|2024-08-15 09:56:50|4430.55|4430.55|4430.6|4430.6|4430.6|4430.6|4430.55|4430.55|0
1723715820000|2024-08-15 09:57:00|4430.65|4430.65|4430.48|4430.48|4430.65|4430.65|4430.48|4430.48|0
1723715830000|2024-08-15 09:57:10|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1723715870000|2024-08-15 09:57:50|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1723715910000|2024-08-15 09:58:30|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1723715990000|2024-08-15 09:59:50|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1723716010000|2024-08-15 10:00:10|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1723716040000|2024-08-15 10:00:40|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1723716050000|2024-08-15 10:00:50|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|0
1723716060000|2024-08-15 10:01:00|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1723716120000|2024-08-15 10:02:00|4430.81|4430.81|4430.97|4430.97|4430.97|4430.97|4430.81|4430.81|0
1723716130000|2024-08-15 10:02:10|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1723716160000|2024-08-15 10:02:40|4430.56|4430.56|4430.32|4430.32|4430.65|4430.65|4430.32|4430.32|0
1723716170000|2024-08-15 10:02:50|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1723716190000|2024-08-15 10:03:10|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1723716200000|2024-08-15 10:03:20|4430.53|4430.53|4430.49|4430.49|4430.53|4430.53|4430.49|4430.49|0
1723716220000|2024-08-15 10:03:40|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1723716250000|2024-08-15 10:04:10|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1723716270000|2024-08-15 10:04:30|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1723716290000|2024-08-15 10:04:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1723716300000|2024-08-15 10:05:00|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1723716310000|2024-08-15 10:05:10|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1723716320000|2024-08-15 10:05:20|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1723716440000|2024-08-15 10:07:20|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1723716460000|2024-08-15 10:07:40|4430.78|4430.78|4430.61|4430.61|4430.78|4430.78|4430.61|4430.61|0
1723716470000|2024-08-15 10:07:50|4431.19|4431.19|4431.36|4431.36|4431.36|4431.36|4431.19|4431.19|0
1723716480000|2024-08-15 10:08:00|4431.4|4431.4|4431.48|4431.48|4431.48|4431.48|4431.4|4431.4|0
1723716580000|2024-08-15 10:09:40|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1723716600000|2024-08-15 10:10:00|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1723716660000|2024-08-15 10:11:00|4431.65|4431.65|4431.81|4431.81|4431.81|4431.81|4431.65|4431.65|0
1723716690000|2024-08-15 10:11:30|4431.98|4431.98|4432.56|4432.56|4432.56|4432.56|4431.98|4431.98|0
1723716700000|2024-08-15 10:11:40|4432.72|4432.72|4432.56|4432.56|4432.72|4432.72|4432.56|4432.56|0
1723716730000|2024-08-15 10:12:10|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1723716780000|2024-08-15 10:13:00|4432.14|4432.14|4432.06|4432.06|4432.14|4432.14|4432.06|4432.06|0
1723716810000|2024-08-15 10:13:30|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1723716820000|2024-08-15 10:13:40|4431.45|4431.45|4432.03|4432.03|4432.03|4432.03|4431.45|4431.45|0
1723716890000|2024-08-15 10:14:50|4432.02|4432.02|4431.35|4431.35|4432.02|4432.02|4431.35|4431.35|0
1723716980000|2024-08-15 10:16:20|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1723717000000|2024-08-15 10:16:40|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1723717070000|2024-08-15 10:17:50|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1723717080000|2024-08-15 10:18:00|4430.72|4430.72|4430.55|4430.55|4430.72|4430.72|4430.55|4430.55|0
1723717090000|2024-08-15 10:18:10|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1723717130000|2024-08-15 10:18:50|4430.55|4430.55|4430.5|4430.5|4430.55|4430.55|4430.5|4430.5|0
1723717170000|2024-08-15 10:19:30|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1723717200000|2024-08-15 10:20:00|4429.35|4429.35|4428.92|4428.92|4429.35|4429.35|4428.92|4428.92|0
1723717240000|2024-08-15 10:20:40|4428.76|4428.76|4428.71|4428.71|4428.76|4428.76|4428.71|4428.71|0
1723717250000|2024-08-15 10:20:50|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1723717260000|2024-08-15 10:21:00|4428.78|4428.78|4428.88|4428.88|4428.88|4428.88|4428.78|4428.78|0
1723717290000|2024-08-15 10:21:30|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1723717300000|2024-08-15 10:21:40|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1723717310000|2024-08-15 10:21:50|4429.46|4429.46|4428.88|4428.88|4429.46|4429.46|4428.88|4428.88|0
1723717320000|2024-08-15 10:22:00|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1723717330000|2024-08-15 10:22:10|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1723717340000|2024-08-15 10:22:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1723717380000|2024-08-15 10:23:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1723717470000|2024-08-15 10:24:30|4428|4428|4428|4428|4428|4428|4428|4428|0
1723717480000|2024-08-15 10:24:40|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1723717510000|2024-08-15 10:25:10|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1723717540000|2024-08-15 10:25:40|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1723717560000|2024-08-15 10:26:00|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1723717600000|2024-08-15 10:26:40|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1723717620000|2024-08-15 10:27:00|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1723717630000|2024-08-15 10:27:10|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1723717660000|2024-08-15 10:27:40|4429.33|4429.33|4429.49|4429.49|4429.49|4429.49|4429.33|4429.33|0
1723717680000|2024-08-15 10:28:00|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1723717690000|2024-08-15 10:28:10|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1723717710000|2024-08-15 10:28:30|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1723717720000|2024-08-15 10:28:40|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1723717740000|2024-08-15 10:29:00|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1723717840000|2024-08-15 10:30:40|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|0
1723717850000|2024-08-15 10:30:50|4429.87|4429.87|4429.95|4429.95|4429.95|4429.95|4429.87|4429.87|0
1723717880000|2024-08-15 10:31:20|4430.53|4430.53|4430.7|4430.7|4430.7|4430.7|4430.53|4430.53|0
1723717890000|2024-08-15 10:31:30|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1723717960000|2024-08-15 10:32:40|4430.28|4430.28|4430.45|4430.45|4430.45|4430.45|4430.28|4430.28|0
1723717970000|2024-08-15 10:32:50|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1723717980000|2024-08-15 10:33:00|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1723718060000|2024-08-15 10:34:20|4430.22|4430.22|4430.19|4430.19|4430.22|4430.22|4430.19|4430.19|0
1723718130000|2024-08-15 10:35:30|4430.22|4430.22|4430.25|4430.25|4430.25|4430.25|4430.22|4430.22|0
1723718200000|2024-08-15 10:36:40|4430.83|4430.83|4430.99|4430.99|4430.99|4430.99|4430.83|4430.83|0
1723718210000|2024-08-15 10:36:50|4431.04|4431.04|4431.09|4431.09|4431.09|4431.09|4431.04|4431.04|0
1723718220000|2024-08-15 10:37:00|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1723718230000|2024-08-15 10:37:10|4432.08|4432.08|4431.92|4431.92|4432.08|4432.08|4431.92|4431.92|0
1723718290000|2024-08-15 10:38:10|4431.75|4431.75|4431.59|4431.59|4431.75|4431.75|4431.59|4431.59|0
1723718300000|2024-08-15 10:38:20|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1723718370000|2024-08-15 10:39:30|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1723718400000|2024-08-15 10:40:00|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1723718410000|2024-08-15 10:40:10|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1723718440000|2024-08-15 10:40:40|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1723718510000|2024-08-15 10:41:50|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1723718640000|2024-08-15 10:44:00|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1723718700000|2024-08-15 10:45:00|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1723718710000|2024-08-15 10:45:10|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1723718770000|2024-08-15 10:46:10|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1723718800000|2024-08-15 10:46:40|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1723718850000|2024-08-15 10:47:30|4430.83|4430.83|4430.84|4430.84|4430.84|4430.84|4430.83|4430.83|0
1723718880000|2024-08-15 10:48:00|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1723718990000|2024-08-15 10:49:50|4430.69|4430.69|4430.75|4430.75|4430.75|4430.75|4430.69|4430.69|0
1723719000000|2024-08-15 10:50:00|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1723719060000|2024-08-15 10:51:00|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1723719100000|2024-08-15 10:51:40|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1723719110000|2024-08-15 10:51:50|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1723719150000|2024-08-15 10:52:30|4429.55|4429.55|4429.39|4429.39|4429.55|4429.55|4429.39|4429.39|0
1723719170000|2024-08-15 10:52:50|4429.22|4429.22|4429.14|4429.14|4429.22|4429.22|4429.14|4429.14|0
1723719290000|2024-08-15 10:54:50|4428.56|4428.56|4428.5|4428.5|4428.56|4428.56|4428.5|4428.5|0
1723719300000|2024-08-15 10:55:00|4429.08|4429.08|4429.13|4429.13|4429.13|4429.13|4429.08|4429.08|0
1723719310000|2024-08-15 10:55:10|4429.29|4429.29|4429.87|4429.87|4429.87|4429.87|4429.29|4429.29|0
1723719430000|2024-08-15 10:57:10|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1723719470000|2024-08-15 10:57:50|4429.69|4429.69|4429.68|4429.68|4429.69|4429.69|4429.68|4429.68|0
1723719490000|2024-08-15 10:58:10|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1723719510000|2024-08-15 10:58:30|4429.71|4429.71|4429.7|4429.7|4429.71|4429.71|4429.7|4429.7|0
1723719530000|2024-08-15 10:58:50|4429.67|4429.67|4429.61|4429.61|4429.67|4429.67|4429.61|4429.61|0
1723719550000|2024-08-15 10:59:10|4429.45|4429.45|4429.45|4429.45|4429.5|4429.5|4429.45|4429.45|0
1723719560000|2024-08-15 10:59:20|4429.54|4429.54|4429.58|4429.58|4429.58|4429.58|4429.54|4429.54|0
1723719590000|2024-08-15 10:59:50|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1723719600000|2024-08-15 11:00:00|4430.07|4430.07|4429.99|4429.99|4430.07|4430.07|4429.91|4429.91|0
1723719610000|2024-08-15 11:00:10|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1723719630000|2024-08-15 11:00:30|4429.58|4429.58|4427.75|4427.75|4429.58|4429.58|4427.75|4427.75|0
1723719640000|2024-08-15 11:00:40|4428.08|4428.08|4427.78|4427.78|4428.08|4428.08|4427.58|4427.58|0
1723719650000|2024-08-15 11:00:50|4427.73|4427.73|4425.69|4425.69|4427.73|4427.73|4425.69|4425.69|0
1723719660000|2024-08-15 11:01:00|4426.27|4426.27|4425.4|4425.4|4426.27|4426.27|4425.4|4425.4|0
1723719670000|2024-08-15 11:01:10|4425.23|4425.23|4425.11|4425.11|4425.23|4425.23|4425.07|4425.07|0
1723719680000|2024-08-15 11:01:20|4424.53|4424.53|4425.81|4425.81|4426.11|4426.11|4424.53|4424.53|0
1723719690000|2024-08-15 11:01:30|4425.98|4425.98|4426.19|4426.19|4426.19|4426.19|4425.98|4425.98|0
1723719700000|2024-08-15 11:01:40|4425.61|4425.61|4426.19|4426.19|4426.19|4426.19|4425.61|4425.61|0
1723719710000|2024-08-15 11:01:50|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1723719720000|2024-08-15 11:02:00|4427.35|4427.35|4428.2|4428.2|4428.2|4428.2|4427.35|4427.35|0
1723719730000|2024-08-15 11:02:10|4428.31|4428.31|4428.33|4428.33|4428.33|4428.33|4428.29|4428.29|0
1723719740000|2024-08-15 11:02:20|4428.5|4428.5|4428.92|4428.92|4428.92|4428.92|4428.5|4428.5|0
1723719750000|2024-08-15 11:02:30|4428.93|4428.93|4428.94|4428.94|4428.94|4428.94|4428.93|4428.93|0
1723719760000|2024-08-15 11:02:40|4429.11|4429.11|4428.62|4428.62|4429.19|4429.19|4428.62|4428.62|0
1723719770000|2024-08-15 11:02:50|4428.78|4428.78|4428.88|4428.88|4428.88|4428.88|4428.78|4428.78|0
1723719820000|2024-08-15 11:03:40|4428.79|4428.79|4428.46|4428.46|4428.79|4428.79|4428.46|4428.46|0
1723719840000|2024-08-15 11:04:00|4427.88|4427.88|4427.72|4427.72|4427.88|4427.88|4427.72|4427.72|0
1723719860000|2024-08-15 11:04:20|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1723719870000|2024-08-15 11:04:30|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1723719880000|2024-08-15 11:04:40|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1723719890000|2024-08-15 11:04:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1723719900000|2024-08-15 11:05:00|4429.22|4429.22|4428.93|4428.93|4429.22|4429.22|4428.93|4428.93|0
1723719910000|2024-08-15 11:05:10|4429.09|4429.09|4429.26|4429.26|4429.42|4429.42|4429.09|4429.09|0
1723719920000|2024-08-15 11:05:20|4429.27|4429.27|4429.74|4429.74|4429.87|4429.87|4429.27|4429.27|0
1723719940000|2024-08-15 11:05:40|4428.59|4428.59|4428.43|4428.43|4428.59|4428.59|4428.42|4428.42|0
1723719950000|2024-08-15 11:05:50|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1723719970000|2024-08-15 11:06:10|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|0
1723719990000|2024-08-15 11:06:30|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1723720010000|2024-08-15 11:06:50|4428.94|4428.94|4429.68|4429.68|4429.68|4429.68|4428.94|4428.94|0
1723720020000|2024-08-15 11:07:00|4429.7|4429.7|4430.27|4430.27|4430.27|4430.27|4429.7|4429.7|0
1723720030000|2024-08-15 11:07:10|4430.44|4430.44|4430.5|4430.5|4430.5|4430.5|4430.44|4430.44|0
1723720100000|2024-08-15 11:08:20|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1723720110000|2024-08-15 11:08:30|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1723720140000|2024-08-15 11:09:00|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1723720180000|2024-08-15 11:09:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1723720190000|2024-08-15 11:09:50|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1723720220000|2024-08-15 11:10:20|4431.56|4431.56|4432.14|4432.14|4432.14|4432.14|4431.56|4431.56|0
1723720240000|2024-08-15 11:10:40|4431.56|4431.56|4431.52|4431.52|4431.56|4431.56|4431.52|4431.52|0
1723720270000|2024-08-15 11:11:10|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1723720310000|2024-08-15 11:11:50|4431.52|4431.52|4431.35|4431.35|4431.52|4431.52|4431.35|4431.35|0
1723720370000|2024-08-15 11:12:50|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1723720400000|2024-08-15 11:13:20|4431.35|4431.35|4432.1|4432.1|4432.1|4432.1|4431.35|4431.35|0
1723720440000|2024-08-15 11:14:00|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1723720490000|2024-08-15 11:14:50|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1723720500000|2024-08-15 11:15:00|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1723720540000|2024-08-15 11:15:40|4432.53|4432.53|4432.5|4432.5|4432.53|4432.53|4432.5|4432.5|0
1723720550000|2024-08-15 11:15:50|4432.47|4432.47|4432.4|4432.4|4432.47|4432.47|4432.4|4432.4|0
1723720570000|2024-08-15 11:16:10|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1723720620000|2024-08-15 11:17:00|4432.41|4432.41|4432.57|4432.57|4432.57|4432.57|4432.41|4432.41|0
1723720630000|2024-08-15 11:17:10|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1723720640000|2024-08-15 11:17:20|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1723720650000|2024-08-15 11:17:30|4433.08|4433.08|4433.25|4433.25|4433.25|4433.25|4433.08|4433.08|0
1723720660000|2024-08-15 11:17:40|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1723720670000|2024-08-15 11:17:50|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1723720700000|2024-08-15 11:18:20|4433.21|4433.21|4433.15|4433.15|4433.21|4433.21|4433.15|4433.15|0
1723720710000|2024-08-15 11:18:30|4433.08|4433.08|4433.05|4433.05|4433.08|4433.08|4433.05|4433.05|0
1723720720000|2024-08-15 11:18:40|4433|4433|4433|4433|4433|4433|4433|4433|0
1723720730000|2024-08-15 11:18:50|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1723720740000|2024-08-15 11:19:00|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|0
1723720770000|2024-08-15 11:19:30|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1723720780000|2024-08-15 11:19:40|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1723720790000|2024-08-15 11:19:50|4432.45|4432.45|4432.47|4432.47|4432.47|4432.47|4432.45|4432.45|0
1723720800000|2024-08-15 11:20:00|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1723720820000|2024-08-15 11:20:20|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1723720830000|2024-08-15 11:20:30|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1723720850000|2024-08-15 11:20:50|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1723720930000|2024-08-15 11:22:10|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1723720980000|2024-08-15 11:23:00|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1723721020000|2024-08-15 11:23:40|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1723721040000|2024-08-15 11:24:00|4431.2|4431.2|4431.24|4431.24|4431.24|4431.24|4431.2|4431.2|0
1723721050000|2024-08-15 11:24:10|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1723721070000|2024-08-15 11:24:30|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1723721100000|2024-08-15 11:25:00|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1723721120000|2024-08-15 11:25:20|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1723721130000|2024-08-15 11:25:30|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1723721240000|2024-08-15 11:27:20|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1723721250000|2024-08-15 11:27:30|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1723721260000|2024-08-15 11:27:40|4430.08|4430.08|4430.04|4430.04|4430.08|4430.08|4430.04|4430.04|0
1723721290000|2024-08-15 11:28:10|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1723721300000|2024-08-15 11:28:20|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1723721340000|2024-08-15 11:29:00|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1723721380000|2024-08-15 11:29:40|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1723721410000|2024-08-15 11:30:10|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1723721420000|2024-08-15 11:30:20|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1723721430000|2024-08-15 11:30:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1723721440000|2024-08-15 11:30:40|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1723721450000|2024-08-15 11:30:50|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1723721460000|2024-08-15 11:31:00|4430.22|4430.22|4430.05|4430.05|4430.22|4430.22|4430.05|4430.05|0
1723721520000|2024-08-15 11:32:00|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1723721600000|2024-08-15 11:33:20|4429.81|4429.81|4429.82|4429.82|4429.82|4429.82|4429.81|4429.81|0
1723721630000|2024-08-15 11:33:50|4429.86|4429.86|4429.85|4429.85|4429.86|4429.86|4429.85|4429.85|0
1723721640000|2024-08-15 11:34:00|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1723721720000|2024-08-15 11:35:20|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1723721770000|2024-08-15 11:36:10|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1723721790000|2024-08-15 11:36:30|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1723721800000|2024-08-15 11:36:40|4429.1|4429.1|4428.52|4428.52|4429.1|4429.1|4428.52|4428.52|0
1723721830000|2024-08-15 11:37:10|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1723721850000|2024-08-15 11:37:30|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1723721870000|2024-08-15 11:37:50|4428.62|4428.62|4428.57|4428.57|4428.62|4428.62|4428.52|4428.52|0
1723721930000|2024-08-15 11:38:50|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1723721940000|2024-08-15 11:39:00|4428.42|4428.42|4428.26|4428.26|4428.42|4428.42|4428.26|4428.26|0
1723721960000|2024-08-15 11:39:20|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1723721970000|2024-08-15 11:39:30|4427.1|4427.1|4426.94|4426.94|4427.1|4427.1|4426.94|4426.94|0
1723722020000|2024-08-15 11:40:20|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1723722040000|2024-08-15 11:40:40|4426.31|4426.31|4426.89|4426.89|4426.89|4426.89|4426.31|4426.31|0
1723722120000|2024-08-15 11:42:00|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1723722140000|2024-08-15 11:42:20|4426.83|4426.83|4426.88|4426.88|4426.88|4426.88|4426.83|4426.83|0
1723722210000|2024-08-15 11:43:30|4426.85|4426.85|4426.82|4426.82|4426.85|4426.85|4426.82|4426.82|0
1723722240000|2024-08-15 11:44:00|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1723722270000|2024-08-15 11:44:30|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1723722310000|2024-08-15 11:45:10|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1723722320000|2024-08-15 11:45:20|4426.43|4426.43|4426.45|4426.45|4426.45|4426.45|4426.43|4426.43|0
1723722340000|2024-08-15 11:45:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1723722360000|2024-08-15 11:46:00|4426.12|4426.12|4426.28|4426.28|4426.28|4426.28|4426.12|4426.12|0
1723722370000|2024-08-15 11:46:10|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1723722420000|2024-08-15 11:47:00|4426.91|4426.91|4427.49|4427.49|4427.49|4427.49|4426.91|4426.91|0
1723722430000|2024-08-15 11:47:10|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1723722450000|2024-08-15 11:47:30|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1723722490000|2024-08-15 11:48:10|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1723722550000|2024-08-15 11:49:10|4427.69|4427.69|4427.51|4427.51|4427.69|4427.69|4427.51|4427.51|0
1723722570000|2024-08-15 11:49:30|4427.44|4427.44|4427.73|4427.73|4427.73|4427.73|4427.44|4427.44|0
1723722580000|2024-08-15 11:49:40|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1723722590000|2024-08-15 11:49:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1723722620000|2024-08-15 11:50:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1723722640000|2024-08-15 11:50:40|4428.77|4428.77|4428.61|4428.61|4428.77|4428.77|4428.61|4428.61|0
1723722650000|2024-08-15 11:50:50|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1723722660000|2024-08-15 11:51:00|4428.36|4428.36|4428.19|4428.19|4428.36|4428.36|4428.19|4428.19|0
1723722670000|2024-08-15 11:51:10|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1723722680000|2024-08-15 11:51:20|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1723722690000|2024-08-15 11:51:30|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1723722700000|2024-08-15 11:51:40|4428.04|4428.04|4428.03|4428.03|4428.04|4428.04|4428.03|4428.03|0
1723722710000|2024-08-15 11:51:50|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1723722720000|2024-08-15 11:52:00|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1723722730000|2024-08-15 11:52:10|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1723722760000|2024-08-15 11:52:40|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1723722780000|2024-08-15 11:53:00|4428.9|4428.9|4428.94|4428.94|4428.94|4428.94|4428.9|4428.9|0
1723722830000|2024-08-15 11:53:50|4429.11|4429.11|4427.95|4427.95|4429.11|4429.11|4427.95|4427.95|0
1723722850000|2024-08-15 11:54:10|4428.53|4428.53|4429.11|4429.11|4429.11|4429.11|4428.53|4428.53|0
1723722940000|2024-08-15 11:55:40|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1723723010000|2024-08-15 11:56:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1723723030000|2024-08-15 11:57:10|4428.12|4428.12|4427.77|4427.77|4428.12|4428.12|4427.77|4427.77|0
1723723060000|2024-08-15 11:57:40|4427.7|4427.7|4427.5|4427.5|4427.7|4427.7|4427.5|4427.5|0
1723723070000|2024-08-15 11:57:50|4427.33|4427.33|4427.27|4427.27|4427.33|4427.33|4427.27|4427.27|0
1723723090000|2024-08-15 11:58:10|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1723723110000|2024-08-15 11:58:30|4427.37|4427.37|4427.43|4427.43|4427.43|4427.43|4427.37|4427.37|0
1723723120000|2024-08-15 11:58:40|4427.47|4427.47|4427.54|4427.54|4427.54|4427.54|4427.47|4427.47|0
1723723130000|2024-08-15 11:58:50|4427.6|4427.6|4427.81|4427.81|4427.81|4427.81|4427.6|4427.6|0
1723723170000|2024-08-15 11:59:30|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1723723200000|2024-08-15 12:00:00|4427.96|4427.96|4427.82|4427.82|4427.96|4427.96|4427.82|4427.82|0
1723723220000|2024-08-15 12:00:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1723723230000|2024-08-15 12:00:30|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1723723250000|2024-08-15 12:00:50|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1723723320000|2024-08-15 12:02:00|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1723723340000|2024-08-15 12:02:20|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1723723360000|2024-08-15 12:02:40|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1723723380000|2024-08-15 12:03:00|4427.1|4427.1|4427.06|4427.06|4427.1|4427.1|4427.05|4427.05|0
1723723390000|2024-08-15 12:03:10|4427.01|4427.01|4426.85|4426.85|4427.01|4427.01|4426.85|4426.85|0
1723723410000|2024-08-15 12:03:30|4427.01|4427.01|4426.44|4426.44|4427.01|4427.01|4426.44|4426.44|0
1723723440000|2024-08-15 12:04:00|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1723723470000|2024-08-15 12:04:30|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1723723480000|2024-08-15 12:04:40|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1723723500000|2024-08-15 12:05:00|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1723723580000|2024-08-15 12:06:20|4425.97|4425.97|4426.09|4426.09|4426.09|4426.09|4425.97|4425.97|0
1723723600000|2024-08-15 12:06:40|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1723723640000|2024-08-15 12:07:20|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1723723730000|2024-08-15 12:08:50|4426.06|4426.06|4425.49|4425.49|4426.06|4426.06|4425.49|4425.49|0
1723723740000|2024-08-15 12:09:00|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1723723810000|2024-08-15 12:10:10|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1723723840000|2024-08-15 12:10:40|4425.24|4425.24|4426.07|4426.07|4426.07|4426.07|4425.24|4425.24|0
1723723870000|2024-08-15 12:11:10|4426.11|4426.11|4426.28|4426.28|4426.28|4426.28|4426.11|4426.11|0
1723723900000|2024-08-15 12:11:40|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1723723920000|2024-08-15 12:12:00|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1723723950000|2024-08-15 12:12:30|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1723723960000|2024-08-15 12:12:40|4427.77|4427.77|4428.1|4428.1|4428.1|4428.1|4427.77|4427.77|0
1723723990000|2024-08-15 12:13:10|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1723724010000|2024-08-15 12:13:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1723724030000|2024-08-15 12:13:50|4428.31|4428.31|4428.49|4428.49|4428.49|4428.49|4428.31|4428.31|0
1723724060000|2024-08-15 12:14:20|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1723724100000|2024-08-15 12:15:00|4428.63|4428.63|4428.6|4428.6|4428.63|4428.63|4428.6|4428.6|0
1723724120000|2024-08-15 12:15:20|4428.59|4428.59|4428.6|4428.6|4428.6|4428.6|4428.59|4428.59|0
1723724130000|2024-08-15 12:15:30|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1723724160000|2024-08-15 12:16:00|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1723724230000|2024-08-15 12:17:10|4429|4429|4428.37|4428.37|4429|4429|4427.79|4427.79|0
1723724250000|2024-08-15 12:17:30|4428.53|4428.53|4429.69|4429.69|4429.69|4429.69|4428.53|4428.53|0
1723724260000|2024-08-15 12:17:40|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1723724290000|2024-08-15 12:18:10|4429.66|4429.66|4429.65|4429.65|4429.66|4429.66|4429.65|4429.65|0
1723724310000|2024-08-15 12:18:30|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1723724330000|2024-08-15 12:18:50|4429.65|4429.65|4429.81|4429.81|4429.81|4429.81|4429.65|4429.65|0
1723724340000|2024-08-15 12:19:00|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1723724410000|2024-08-15 12:20:10|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1723724420000|2024-08-15 12:20:20|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1723724440000|2024-08-15 12:20:40|4429.24|4429.24|4429.08|4429.08|4429.24|4429.24|4429.08|4429.08|0
1723724460000|2024-08-15 12:21:00|4428.99|4428.99|4427.84|4427.84|4428.99|4428.99|4427.84|4427.84|0
1723724500000|2024-08-15 12:21:40|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1723724550000|2024-08-15 12:22:30|4427.58|4427.58|4427.47|4427.47|4427.58|4427.58|4427.47|4427.47|0
1723724600000|2024-08-15 12:23:20|4427.55|4427.55|4428.13|4428.13|4428.13|4428.13|4427.55|4427.55|0
1723724640000|2024-08-15 12:24:00|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1723724680000|2024-08-15 12:24:40|4428.21|4428.21|4428.37|4428.37|4428.37|4428.37|4428.21|4428.21|0
1723724720000|2024-08-15 12:25:20|4428.42|4428.42|4427.26|4427.26|4428.42|4428.42|4427.26|4427.26|0
1723724760000|2024-08-15 12:26:00|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1723724780000|2024-08-15 12:26:20|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1723724810000|2024-08-15 12:26:50|4427.51|4427.51|4426.93|4426.93|4427.51|4427.51|4426.93|4426.93|0
1723724830000|2024-08-15 12:27:10|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1723724870000|2024-08-15 12:27:50|4427.11|4427.11|4427.18|4427.18|4427.18|4427.18|4427.1|4427.1|0
1723724880000|2024-08-15 12:28:00|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1723724900000|2024-08-15 12:28:20|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1723724980000|2024-08-15 12:29:40|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|0
1723725000000|2024-08-15 12:30:00|4426.81|4426.81|4427.12|4427.12|4430.52|4430.52|4426.81|4426.81|0
1723725010000|2024-08-15 12:30:10|4427.62|4427.62|4428.06|4428.06|4428.06|4428.06|4427.29|4427.29|0
1723725020000|2024-08-15 12:30:20|4430.37|4430.37|4430.78|4430.78|4430.87|4430.87|4428.64|4428.64|0
1723725030000|2024-08-15 12:30:30|4430.84|4430.84|4427.62|4427.62|4430.84|4430.84|4427.62|4427.62|0
1723725040000|2024-08-15 12:30:40|4427.79|4427.79|4427.26|4427.26|4428.36|4428.36|4426.46|4426.46|0
1723725050000|2024-08-15 12:30:50|4426.68|4426.68|4426.1|4426.1|4426.68|4426.68|4426.1|4426.1|0
1723725060000|2024-08-15 12:31:00|4425.96|4425.96|4427.21|4427.21|4427.21|4427.21|4425.96|4425.96|0
1723725070000|2024-08-15 12:31:10|4427.04|4427.04|4427.28|4427.28|4427.28|4427.28|4427.04|4427.04|0
1723725080000|2024-08-15 12:31:20|4427.12|4427.12|4426.74|4426.74|4427.4|4427.4|4426.74|4426.74|0
1723725090000|2024-08-15 12:31:30|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1723725120000|2024-08-15 12:32:00|4426.74|4426.74|4427.68|4427.68|4427.68|4427.68|4426.74|4426.74|0
1723725130000|2024-08-15 12:32:10|4427.85|4427.85|4427.41|4427.41|4428.07|4428.07|4427.41|4427.41|0
1723725160000|2024-08-15 12:32:40|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1723725170000|2024-08-15 12:32:50|4427.62|4427.62|4427.37|4427.37|4427.62|4427.62|4427.37|4427.37|0
1723725190000|2024-08-15 12:33:10|4427.32|4427.32|4427.73|4427.73|4427.73|4427.73|4427.16|4427.16|0
1723725200000|2024-08-15 12:33:20|4427.16|4427.16|4428.07|4428.07|4428.07|4428.07|4427.16|4427.16|0
1723725210000|2024-08-15 12:33:30|4428.02|4428.02|4427.85|4427.85|4428.02|4428.02|4427.85|4427.85|0
1723725240000|2024-08-15 12:34:00|4427.82|4427.82|4427.8|4427.8|4427.82|4427.82|4427.8|4427.8|0
1723725250000|2024-08-15 12:34:10|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1723725260000|2024-08-15 12:34:20|4426.59|4426.59|4427.12|4427.12|4427.12|4427.12|4426.54|4426.54|0
1723725290000|2024-08-15 12:34:50|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1723725310000|2024-08-15 12:35:10|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1723725330000|2024-08-15 12:35:30|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1723725340000|2024-08-15 12:35:40|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1723725350000|2024-08-15 12:35:50|4426.92|4426.92|4427.01|4427.01|4427.01|4427.01|4426.92|4426.92|0
1723725360000|2024-08-15 12:36:00|4427.1|4427.1|4427.01|4427.01|4427.1|4427.1|4427.01|4427.01|0
1723725370000|2024-08-15 12:36:10|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1723725380000|2024-08-15 12:36:20|4427.75|4427.75|4428.01|4428.01|4428.01|4428.01|4427.75|4427.75|0
1723725390000|2024-08-15 12:36:30|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1723725420000|2024-08-15 12:37:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1723725430000|2024-08-15 12:37:10|4428.27|4428.27|4428.32|4428.32|4428.32|4428.32|4428.27|4428.27|0
1723725440000|2024-08-15 12:37:20|4428.37|4428.37|4428.44|4428.44|4428.44|4428.44|4428.27|4428.27|0
1723725450000|2024-08-15 12:37:30|4428.27|4428.27|4428.4|4428.4|4428.4|4428.4|4428.27|4428.27|0
1723725460000|2024-08-15 12:37:40|4428.24|4428.24|4427.66|4427.66|4428.24|4428.24|4427.66|4427.66|0
1723725470000|2024-08-15 12:37:50|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1723725500000|2024-08-15 12:38:20|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1723725510000|2024-08-15 12:38:30|4428.9|4428.9|4429.65|4429.65|4429.65|4429.65|4428.9|4428.9|0
1723725520000|2024-08-15 12:38:40|4429.95|4429.95|4429.91|4429.91|4429.95|4429.95|4429.91|4429.91|0
1723725540000|2024-08-15 12:39:00|4430.03|4430.03|4430.78|4430.78|4430.78|4430.78|4430.03|4430.03|0
1723725550000|2024-08-15 12:39:10|4431.35|4431.35|4431.52|4431.52|4431.52|4431.52|4431.35|4431.35|0
1723725560000|2024-08-15 12:39:20|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1723725570000|2024-08-15 12:39:30|4430.99|4430.99|4430.66|4430.66|4430.99|4430.99|4430.66|4430.66|0
1723725580000|2024-08-15 12:39:40|4430.08|4430.08|4429.82|4429.82|4430.08|4430.08|4429.82|4429.82|0
1723725600000|2024-08-15 12:40:00|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1723725610000|2024-08-15 12:40:10|4430.3|4430.3|4430.16|4430.16|4430.3|4430.3|4430.16|4430.16|0
1723725620000|2024-08-15 12:40:20|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1723725630000|2024-08-15 12:40:30|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1723725650000|2024-08-15 12:40:50|4429.25|4429.25|4429.08|4429.08|4429.25|4429.25|4429.08|4429.08|0
1723725700000|2024-08-15 12:41:40|4428.51|4428.51|4428.34|4428.34|4428.51|4428.51|4428.34|4428.34|0
1723725710000|2024-08-15 12:41:50|4428.92|4428.92|4428.75|4428.75|4428.92|4428.92|4428.75|4428.75|0
1723725720000|2024-08-15 12:42:00|4428.77|4428.77|4428.93|4428.93|4428.93|4428.93|4428.77|4428.77|0
1723725730000|2024-08-15 12:42:10|4429.08|4429.08|4429.82|4429.82|4429.82|4429.82|4429.08|4429.08|0
1723725740000|2024-08-15 12:42:20|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1723725770000|2024-08-15 12:42:50|4430.01|4430.01|4430.04|4430.04|4430.14|4430.14|4430.01|4430.01|0
1723725780000|2024-08-15 12:43:00|4430.11|4430.11|4429.76|4429.76|4430.11|4430.11|4429.76|4429.76|0
1723725790000|2024-08-15 12:43:10|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1723725820000|2024-08-15 12:43:40|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1723725840000|2024-08-15 12:44:00|4430.31|4430.31|4428.81|4428.81|4430.31|4430.31|4428.81|4428.81|0
1723725850000|2024-08-15 12:44:10|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1723725860000|2024-08-15 12:44:20|4428.55|4428.55|4428.46|4428.46|4428.55|4428.55|4428.46|4428.46|0
1723725870000|2024-08-15 12:44:30|4428.62|4428.62|4428.46|4428.46|4428.62|4428.62|4428.46|4428.46|0
1723725880000|2024-08-15 12:44:40|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1723725890000|2024-08-15 12:44:50|4428.59|4428.59|4428.43|4428.43|4428.59|4428.59|4428.43|4428.43|0
1723725900000|2024-08-15 12:45:00|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1723725910000|2024-08-15 12:45:10|4428.18|4428.18|4428.08|4428.08|4428.18|4428.18|4428.08|4428.08|0
1723725920000|2024-08-15 12:45:20|4427.92|4427.92|4427.69|4427.69|4427.92|4427.92|4427.69|4427.69|0
1723725940000|2024-08-15 12:45:40|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1723725950000|2024-08-15 12:45:50|4427.64|4427.64|4427.47|4427.47|4427.64|4427.64|4427.47|4427.47|0
1723725970000|2024-08-15 12:46:10|4427.61|4427.61|4428.67|4428.67|4428.67|4428.67|4427.61|4427.61|0
1723725980000|2024-08-15 12:46:20|4428.83|4428.83|4429|4429|4429|4429|4428.83|4428.83|0
1723726040000|2024-08-15 12:47:20|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1723726050000|2024-08-15 12:47:30|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1723726080000|2024-08-15 12:48:00|4427.68|4427.68|4428.25|4428.25|4428.25|4428.25|4427.68|4427.68|0
1723726100000|2024-08-15 12:48:20|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1723726110000|2024-08-15 12:48:30|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1723726120000|2024-08-15 12:48:40|4428.32|4428.32|4427.74|4427.74|4428.32|4428.32|4427.74|4427.74|0
1723726130000|2024-08-15 12:48:50|4427.58|4427.58|4427.5|4427.5|4427.58|4427.58|4427.41|4427.41|0
1723726140000|2024-08-15 12:49:00|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1723726150000|2024-08-15 12:49:10|4428.13|4428.13|4428.29|4428.29|4428.29|4428.29|4428.13|4428.13|0
1723726180000|2024-08-15 12:49:40|4428.46|4428.46|4428.55|4428.55|4428.55|4428.55|4428.46|4428.46|0
1723726200000|2024-08-15 12:50:00|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1723726250000|2024-08-15 12:50:50|4428.55|4428.55|4429.63|4429.63|4429.63|4429.63|4428.55|4428.55|0
1723726260000|2024-08-15 12:51:00|4429.8|4429.8|4429.88|4429.88|4429.88|4429.88|4429.8|4429.8|0
1723726280000|2024-08-15 12:51:20|4429.89|4429.89|4429.9|4429.9|4429.9|4429.9|4429.89|4429.89|0
1723726290000|2024-08-15 12:51:30|4429.89|4429.89|4429.85|4429.85|4429.89|4429.89|4429.85|4429.85|0
1723726300000|2024-08-15 12:51:40|4429.89|4429.89|4429.85|4429.85|4429.89|4429.89|4429.85|4429.85|0
1723726310000|2024-08-15 12:51:50|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1723726320000|2024-08-15 12:52:00|4429.87|4429.87|4430.45|4430.45|4430.45|4430.45|4429.87|4429.87|0
1723726340000|2024-08-15 12:52:20|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1723726350000|2024-08-15 12:52:30|4431.77|4431.77|4431.82|4431.82|4431.82|4431.82|4431.77|4431.77|0
1723726360000|2024-08-15 12:52:40|4431.88|4431.88|4431.86|4431.86|4431.88|4431.88|4431.82|4431.82|0
1723726380000|2024-08-15 12:53:00|4432.19|4432.19|4432.03|4432.03|4432.19|4432.19|4432.03|4432.03|0
1723726390000|2024-08-15 12:53:10|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1723726400000|2024-08-15 12:53:20|4431.29|4431.29|4431.31|4431.31|4431.31|4431.31|4431.29|4431.29|0
1723726410000|2024-08-15 12:53:30|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1723726420000|2024-08-15 12:53:40|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|0
1723726430000|2024-08-15 12:53:50|4429.94|4429.94|4429.95|4429.95|4429.95|4429.95|4429.94|4429.94|0
1723726450000|2024-08-15 12:54:10|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1723726470000|2024-08-15 12:54:30|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1723726500000|2024-08-15 12:55:00|4430.53|4430.53|4431.44|4431.44|4431.44|4431.44|4430.53|4430.53|0
1723726520000|2024-08-15 12:55:20|4431.52|4431.52|4431.57|4431.57|4431.57|4431.57|4431.52|4431.52|0
1723726530000|2024-08-15 12:55:30|4431.6|4431.6|4431.65|4431.65|4431.65|4431.65|4431.6|4431.6|0
1723726540000|2024-08-15 12:55:40|4431.57|4431.57|4430.41|4430.41|4431.57|4431.57|4430.41|4430.41|0
1723726560000|2024-08-15 12:56:00|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1723726570000|2024-08-15 12:56:10|4431.16|4431.16|4431.2|4431.2|4431.2|4431.2|4431.16|4431.16|0
1723726590000|2024-08-15 12:56:30|4432.36|4432.36|4433.27|4433.27|4433.27|4433.27|4432.36|4432.36|0
1723726620000|2024-08-15 12:57:00|4433.22|4433.22|4432.55|4432.55|4433.22|4433.22|4432.55|4432.55|0
1723726640000|2024-08-15 12:57:20|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.55|4432.55|0
1723726650000|2024-08-15 12:57:30|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1723726660000|2024-08-15 12:57:40|4432.72|4432.72|4432.8|4432.8|4432.8|4432.8|4432.72|4432.72|0
1723726670000|2024-08-15 12:57:50|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1723726680000|2024-08-15 12:58:00|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1723726690000|2024-08-15 12:58:10|4431.87|4431.87|4432.44|4432.44|4432.45|4432.45|4431.87|4431.87|0
1723726700000|2024-08-15 12:58:20|4432.6|4432.6|4432.62|4432.62|4432.62|4432.62|4432.6|4432.6|0
1723726710000|2024-08-15 12:58:30|4432.66|4432.66|4432.74|4432.74|4432.74|4432.74|4432.66|4432.66|0
1723726720000|2024-08-15 12:58:40|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1723726730000|2024-08-15 12:58:50|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1723726790000|2024-08-15 12:59:50|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1723726800000|2024-08-15 13:00:00|4432.89|4432.89|4432.69|4432.69|4432.89|4432.89|4432.69|4432.69|0
1723726840000|2024-08-15 13:00:40|4432.85|4432.85|4433.6|4433.6|4433.6|4433.6|4432.85|4432.85|0
1723726850000|2024-08-15 13:00:50|4433.76|4433.76|4433.71|4433.71|4433.76|4433.76|4433.71|4433.71|0
1723726860000|2024-08-15 13:01:00|4433.73|4433.73|4433.78|4433.78|4433.78|4433.78|4433.73|4433.73|0
1723726870000|2024-08-15 13:01:10|4433.76|4433.76|4433.71|4433.71|4433.76|4433.76|4433.14|4433.14|0
1723726910000|2024-08-15 13:01:50|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1723726920000|2024-08-15 13:02:00|4433.93|4433.93|4434.2|4434.2|4434.25|4434.25|4433.93|4433.93|0
1723726940000|2024-08-15 13:02:20|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1723726950000|2024-08-15 13:02:30|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1723726960000|2024-08-15 13:02:40|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1723726970000|2024-08-15 13:02:50|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1723726980000|2024-08-15 13:03:00|4434.41|4434.41|4435.17|4435.17|4435.17|4435.17|4434.41|4434.41|0
1723726990000|2024-08-15 13:03:10|4435.33|4435.33|4435.48|4435.48|4435.48|4435.48|4435.33|4435.33|0
1723727000000|2024-08-15 13:03:20|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1723727010000|2024-08-15 13:03:30|4435.67|4435.67|4435.09|4435.09|4435.67|4435.67|4435.09|4435.09|0
1723727020000|2024-08-15 13:03:40|4435.67|4435.67|4435.84|4435.84|4435.84|4435.84|4435.67|4435.67|0
1723727030000|2024-08-15 13:03:50|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1723727040000|2024-08-15 13:04:00|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1723727060000|2024-08-15 13:04:20|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1723727080000|2024-08-15 13:04:40|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1723727090000|2024-08-15 13:04:50|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1723727100000|2024-08-15 13:05:00|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1723727130000|2024-08-15 13:05:30|4435.53|4435.53|4434.95|4434.95|4435.53|4435.53|4434.95|4434.95|0
1723727160000|2024-08-15 13:06:00|4435.53|4435.53|4434.95|4434.95|4435.53|4435.53|4434.95|4434.95|0
1723727200000|2024-08-15 13:06:40|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1723727210000|2024-08-15 13:06:50|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1723727220000|2024-08-15 13:07:00|4435.71|4435.71|4435.76|4435.76|4435.76|4435.76|4435.71|4435.71|0
1723727230000|2024-08-15 13:07:10|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1723727240000|2024-08-15 13:07:20|4435.76|4435.76|4437.41|4437.41|4437.58|4437.58|4435.76|4435.76|0
1723727250000|2024-08-15 13:07:30|4437.99|4437.99|4437.41|4437.41|4437.99|4437.99|4437.41|4437.41|0
1723727270000|2024-08-15 13:07:50|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1723727280000|2024-08-15 13:08:00|4437.08|4437.08|4436.5|4436.5|4437.08|4437.08|4436.5|4436.5|0
1723727310000|2024-08-15 13:08:30|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1723727320000|2024-08-15 13:08:40|4437.13|4437.13|4437.29|4437.29|4437.29|4437.29|4437.13|4437.13|0
1723727330000|2024-08-15 13:08:50|4437.13|4437.13|4437.08|4437.08|4437.13|4437.13|4437.08|4437.08|0
1723727350000|2024-08-15 13:09:10|4437.66|4437.66|4437.87|4437.87|4437.87|4437.87|4437.66|4437.66|0
1723727380000|2024-08-15 13:09:40|4437.96|4437.96|4437.38|4437.38|4437.96|4437.96|4437.38|4437.38|0
1723727400000|2024-08-15 13:10:00|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1723727410000|2024-08-15 13:10:10|4437.28|4437.28|4437.12|4437.12|4437.28|4437.28|4437.12|4437.12|0
1723727420000|2024-08-15 13:10:20|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1723727430000|2024-08-15 13:10:30|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1723727470000|2024-08-15 13:11:10|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1723727480000|2024-08-15 13:11:20|4438.44|4438.44|4438.66|4438.66|4438.66|4438.66|4438.44|4438.44|0
1723727490000|2024-08-15 13:11:30|4438.71|4438.71|4438.87|4438.87|4439.04|4439.04|4438.71|4438.71|0
1723727510000|2024-08-15 13:11:50|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1723727530000|2024-08-15 13:12:10|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1723727550000|2024-08-15 13:12:30|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1723727560000|2024-08-15 13:12:40|4439.05|4439.05|4439.63|4439.63|4439.63|4439.63|4439.05|4439.05|0
1723727590000|2024-08-15 13:13:10|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1723727600000|2024-08-15 13:13:20|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1723727630000|2024-08-15 13:13:50|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1723727640000|2024-08-15 13:14:00|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1723727660000|2024-08-15 13:14:20|4439.97|4439.97|4439.39|4439.39|4439.97|4439.97|4439.39|4439.39|0
1723727670000|2024-08-15 13:14:30|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1723727700000|2024-08-15 13:15:00|4438.38|4438.38|4439.44|4439.44|4439.44|4439.44|4438.28|4438.28|0
1723727710000|2024-08-15 13:15:10|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1723727720000|2024-08-15 13:15:20|4439.59|4439.59|4439.86|4439.86|4439.86|4439.86|4439.59|4439.59|0
1723727740000|2024-08-15 13:15:40|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1723727780000|2024-08-15 13:16:20|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1723727800000|2024-08-15 13:16:40|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1723727810000|2024-08-15 13:16:50|4438.25|4438.25|4438.83|4438.83|4438.83|4438.83|4438.25|4438.25|0
1723727820000|2024-08-15 13:17:00|4439.4|4439.4|4439.89|4439.89|4439.89|4439.89|4439.31|4439.31|0
1723727830000|2024-08-15 13:17:10|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1723727850000|2024-08-15 13:17:30|4439.72|4439.72|4439.53|4439.53|4439.72|4439.72|4439.53|4439.53|0
1723727860000|2024-08-15 13:17:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1723727880000|2024-08-15 13:18:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1723727910000|2024-08-15 13:18:30|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1723727930000|2024-08-15 13:18:50|4440.44|4440.44|4440.27|4440.27|4440.44|4440.44|4440.27|4440.27|0
1723727950000|2024-08-15 13:19:10|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1723727960000|2024-08-15 13:19:20|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1723727990000|2024-08-15 13:19:50|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4438.9|4438.9|0
1723728000000|2024-08-15 13:20:00|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1723728010000|2024-08-15 13:20:10|4439.22|4439.22|4438.97|4438.97|4439.22|4439.22|4438.97|4438.97|0
1723728020000|2024-08-15 13:20:20|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1723728030000|2024-08-15 13:20:30|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1723728050000|2024-08-15 13:20:50|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1723728070000|2024-08-15 13:21:10|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1723728120000|2024-08-15 13:22:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1723728170000|2024-08-15 13:22:50|4438.83|4438.83|4438.75|4438.75|4438.83|4438.83|4438.75|4438.75|0
1723728180000|2024-08-15 13:23:00|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1723728210000|2024-08-15 13:23:30|4438.84|4438.84|4439.17|4439.17|4439.17|4439.17|4438.84|4438.84|0
1723728230000|2024-08-15 13:23:50|4439.01|4439.01|4439.01|4439.01|4439.17|4439.17|4439.01|4439.01|0
1723728250000|2024-08-15 13:24:10|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1723728260000|2024-08-15 13:24:20|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1723728310000|2024-08-15 13:25:10|4438.84|4438.84|4438.35|4438.35|4438.93|4438.93|4438.35|4438.35|0
1723728330000|2024-08-15 13:25:30|4439.09|4439.09|4439.26|4439.26|4439.26|4439.26|4439.09|4439.09|0
1723728340000|2024-08-15 13:25:40|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1723728350000|2024-08-15 13:25:50|4439.41|4439.41|4439.55|4439.55|4439.55|4439.55|4439.41|4439.41|0
1723728460000|2024-08-15 13:27:40|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1723728490000|2024-08-15 13:28:10|4439.76|4439.76|4440.3|4440.3|4440.3|4440.3|4439.76|4439.76|0
1723728520000|2024-08-15 13:28:40|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1723728550000|2024-08-15 13:29:10|4440.3|4440.3|4440.47|4440.47|4440.47|4440.47|4440.3|4440.3|0
1723728560000|2024-08-15 13:29:20|4440.52|4440.52|4441.93|4441.93|4441.93|4441.93|4440.52|4440.52|0
1723728570000|2024-08-15 13:29:30|4442.1|4442.1|4442.39|4442.39|4442.39|4442.39|4442.1|4442.1|0
1723728590000|2024-08-15 13:29:50|4442.97|4442.97|4444.13|4444.13|4444.13|4444.13|4442.97|4442.97|0
1723728600000|2024-08-15 13:30:00|4443.55|4443.55|4442.39|4442.39|4443.55|4443.55|4441.6|4441.6|0
1723728610000|2024-08-15 13:30:10|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|0
1723728620000|2024-08-15 13:30:20|4442.8|4442.8|4443.97|4443.97|4443.97|4443.97|4442.8|4442.8|0
1723728630000|2024-08-15 13:30:30|4443.39|4443.39|4445.72|4445.72|4445.72|4445.72|4443.39|4443.39|0
1723728640000|2024-08-15 13:30:40|4445.89|4445.89|4446.3|4446.3|4446.88|4446.88|4445.72|4445.72|0
1723728650000|2024-08-15 13:30:50|4445.72|4445.72|4444.3|4444.3|4445.72|4445.72|4444.3|4444.3|0
1723728660000|2024-08-15 13:31:00|4444.14|4444.14|4442.92|4442.92|4444.31|4444.31|4442.34|4442.34|0
1723728670000|2024-08-15 13:31:10|4442.87|4442.87|4442.82|4442.82|4442.87|4442.87|4442.82|4442.82|0
1723728680000|2024-08-15 13:31:20|4443.98|4443.98|4443.89|4443.89|4443.98|4443.98|4443.89|4443.89|0
1723728690000|2024-08-15 13:31:30|4444.47|4444.47|4443.89|4443.89|4444.47|4444.47|4443.89|4443.89|0
1723728700000|2024-08-15 13:31:40|4443.93|4443.93|4444.44|4444.44|4444.44|4444.44|4443.86|4443.86|0
1723728710000|2024-08-15 13:31:50|4444.66|4444.66|4444.5|4444.5|4444.66|4444.66|4444.5|4444.5|0
1723728720000|2024-08-15 13:32:00|4444|4444|4440.4|4440.4|4444|4444|4440.4|4440.4|0
1723728730000|2024-08-15 13:32:10|4440.98|4440.98|4440.4|4440.4|4440.98|4440.98|4440.4|4440.4|0
1723728750000|2024-08-15 13:32:30|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1723728760000|2024-08-15 13:32:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1723728770000|2024-08-15 13:32:50|4439.82|4439.82|4438.9|4438.9|4439.83|4439.83|4438.9|4438.9|0
1723728780000|2024-08-15 13:33:00|4438.32|4438.32|4438.15|4438.15|4438.32|4438.32|4438.15|4438.15|0
1723728800000|2024-08-15 13:33:20|4438.19|4438.19|4438.99|4438.99|4438.99|4438.99|4438.15|4438.15|0
1723728810000|2024-08-15 13:33:30|4439.57|4439.57|4439.96|4439.96|4440.01|4440.01|4439.57|4439.57|0
1723728830000|2024-08-15 13:33:50|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1723728840000|2024-08-15 13:34:00|4439.34|4439.34|4438.93|4438.93|4439.5|4439.5|4438.93|4438.93|0
1723728850000|2024-08-15 13:34:10|4438.59|4438.59|4438.57|4438.57|4438.59|4438.59|4438.57|4438.57|0
1723728860000|2024-08-15 13:34:20|4438.5|4438.5|4438.99|4438.99|4438.99|4438.99|4438.48|4438.48|0
1723728870000|2024-08-15 13:34:30|4439.02|4439.02|4439.35|4439.35|4439.35|4439.35|4439.02|4439.02|0
1723728880000|2024-08-15 13:34:40|4439.52|4439.52|4439.88|4439.88|4439.88|4439.88|4439.46|4439.46|0
1723728890000|2024-08-15 13:34:50|4439.3|4439.3|4438.43|4438.43|4439.54|4439.54|4438.38|4438.38|0
1723728900000|2024-08-15 13:35:00|4438.26|4438.26|4437.27|4437.27|4438.26|4438.26|4437.15|4437.15|0
1723728910000|2024-08-15 13:35:10|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1723728920000|2024-08-15 13:35:20|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1723728930000|2024-08-15 13:35:30|4437.12|4437.12|4436.41|4436.41|4437.15|4437.15|4436.41|4436.41|0
1723728950000|2024-08-15 13:35:50|4436.99|4436.99|4436.41|4436.41|4436.99|4436.99|4436.41|4436.41|0
1723728960000|2024-08-15 13:36:00|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|0
1723728970000|2024-08-15 13:36:10|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1723728980000|2024-08-15 13:36:20|4437.15|4437.15|4436.9|4436.9|4437.15|4437.15|4436.74|4436.74|0
1723728990000|2024-08-15 13:36:30|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1723729000000|2024-08-15 13:36:40|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1723729010000|2024-08-15 13:36:50|4435.99|4435.99|4437.32|4437.32|4437.32|4437.32|4435.99|4435.99|0
1723729020000|2024-08-15 13:37:00|4437.15|4437.15|4437.9|4437.9|4437.9|4437.9|4437.15|4437.15|0
1723729030000|2024-08-15 13:37:10|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1723729040000|2024-08-15 13:37:20|4437.15|4437.15|4436.08|4436.08|4437.15|4437.15|4436.08|4436.08|0
1723729050000|2024-08-15 13:37:30|4435.5|4435.5|4434.75|4434.75|4435.5|4435.5|4434.75|4434.75|0
1723729060000|2024-08-15 13:37:40|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1723729070000|2024-08-15 13:37:50|4434.01|4434.01|4433.94|4433.94|4434.01|4434.01|4433.78|4433.78|0
1723729090000|2024-08-15 13:38:10|4433.36|4433.36|4432.62|4432.62|4433.36|4433.36|4432.62|4432.62|0
1723729100000|2024-08-15 13:38:20|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1723729130000|2024-08-15 13:38:50|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1723729140000|2024-08-15 13:39:00|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1723729150000|2024-08-15 13:39:10|4432.75|4432.75|4432.7|4432.7|4432.75|4432.75|4432.7|4432.7|0
1723729180000|2024-08-15 13:39:40|4432.53|4432.53|4431.95|4431.95|4432.53|4432.53|4431.95|4431.95|0
1723729210000|2024-08-15 13:40:10|4432|4432|4432|4432|4432|4432|4432|4432|0
1723729220000|2024-08-15 13:40:20|4431.92|4431.92|4431.95|4431.95|4432.03|4432.03|4431.92|4431.92|0
1723729230000|2024-08-15 13:40:30|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1723729250000|2024-08-15 13:40:50|4431.95|4431.95|4431.86|4431.86|4431.95|4431.95|4431.86|4431.86|0
1723729260000|2024-08-15 13:41:00|4431.91|4431.91|4432.49|4432.49|4432.49|4432.49|4431.86|4431.86|0
1723729270000|2024-08-15 13:41:10|4432.46|4432.46|4432.12|4432.12|4432.46|4432.46|4432.12|4432.12|0
1723729280000|2024-08-15 13:41:20|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1723729300000|2024-08-15 13:41:40|4431.59|4431.59|4432.17|4432.17|4432.5|4432.5|4431.59|4431.59|0
1723729310000|2024-08-15 13:41:50|4432.34|4432.34|4432.5|4432.5|4432.5|4432.5|4432.34|4432.34|0
1723729320000|2024-08-15 13:42:00|4432.55|4432.55|4432.64|4432.64|4432.64|4432.64|4432.55|4432.55|0
1723729330000|2024-08-15 13:42:10|4432.54|4432.54|4432.62|4432.62|4432.7|4432.7|4432.54|4432.54|0
1723729340000|2024-08-15 13:42:20|4432.04|4432.04|4431.87|4431.87|4432.04|4432.04|4431.87|4431.87|0
1723729350000|2024-08-15 13:42:30|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1723729360000|2024-08-15 13:42:40|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.8|4430.8|0
1723729380000|2024-08-15 13:43:00|4431.3|4431.3|4431.39|4431.39|4431.39|4431.39|4431.3|4431.3|0
1723729390000|2024-08-15 13:43:10|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1723729410000|2024-08-15 13:43:30|4432.71|4432.71|4433.67|4433.67|4433.67|4433.67|4432.71|4432.71|0
1723729420000|2024-08-15 13:43:40|4433.72|4433.72|4433.88|4433.88|4433.88|4433.88|4433.72|4433.72|0
1723729440000|2024-08-15 13:44:00|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|0
1723729450000|2024-08-15 13:44:10|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1723729460000|2024-08-15 13:44:20|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1723729490000|2024-08-15 13:44:50|4434.84|4434.84|4434.89|4434.89|4434.89|4434.89|4434.84|4434.84|0
1723729500000|2024-08-15 13:45:00|4436.38|4436.38|4435.85|4435.85|4436.42|4436.42|4435.85|4435.85|0
1723729510000|2024-08-15 13:45:10|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1723729520000|2024-08-15 13:45:20|4436.76|4436.76|4436.71|4436.71|4436.76|4436.76|4436.71|4436.71|0
1723729540000|2024-08-15 13:45:40|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1723729550000|2024-08-15 13:45:50|4436.5|4436.5|4435.94|4435.94|4436.5|4436.5|4435.89|4435.89|0
1723729560000|2024-08-15 13:46:00|4437.68|4437.68|4437.89|4437.89|4437.89|4437.89|4437.68|4437.68|0
1723729580000|2024-08-15 13:46:20|4438.47|4438.47|4438.55|4438.55|4438.59|4438.59|4437.97|4437.97|0
1723729590000|2024-08-15 13:46:30|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1723729600000|2024-08-15 13:46:40|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1723729620000|2024-08-15 13:47:00|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1723729650000|2024-08-15 13:47:30|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1723729660000|2024-08-15 13:47:40|4439.1|4439.1|4439.84|4439.84|4439.84|4439.84|4439.1|4439.1|0
1723729680000|2024-08-15 13:48:00|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1723729720000|2024-08-15 13:48:40|4440.45|4440.45|4440.61|4440.61|4440.61|4440.61|4440.45|4440.45|0
1723729740000|2024-08-15 13:49:00|4441.19|4441.19|4441.28|4441.28|4441.28|4441.28|4441.19|4441.19|0
1723729750000|2024-08-15 13:49:10|4441.32|4441.32|4441.23|4441.23|4441.32|4441.32|4441.23|4441.23|0
1723729760000|2024-08-15 13:49:20|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1723729780000|2024-08-15 13:49:40|4440.48|4440.48|4441.23|4441.23|4441.23|4441.23|4440.48|4440.48|0
1723729790000|2024-08-15 13:49:50|4441.26|4441.26|4442.06|4442.06|4442.06|4442.06|4441.26|4441.26|0
1723729800000|2024-08-15 13:50:00|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1723729810000|2024-08-15 13:50:10|4441.32|4441.32|4440.74|4440.74|4441.32|4441.32|4440.74|4440.74|0
1723729820000|2024-08-15 13:50:20|4440.66|4440.66|4440.61|4440.61|4440.66|4440.66|4440.61|4440.61|0
1723729830000|2024-08-15 13:50:30|4441.19|4441.19|4440.61|4440.61|4441.19|4441.19|4440.61|4440.61|0
1723729840000|2024-08-15 13:50:40|4440.65|4440.65|4441.23|4441.23|4441.23|4441.23|4440.65|4440.65|0
1723729860000|2024-08-15 13:51:00|4440.65|4440.65|4440.6|4440.6|4440.65|4440.65|4440.6|4440.6|0
1723729870000|2024-08-15 13:51:10|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1723729890000|2024-08-15 13:51:30|4441.01|4441.01|4441.18|4441.18|4441.18|4441.18|4441.01|4441.01|0
1723729930000|2024-08-15 13:52:10|4441.35|4441.35|4442.51|4442.51|4442.51|4442.51|4441.35|4441.35|0
1723729950000|2024-08-15 13:52:30|4442.7|4442.7|4442.96|4442.96|4443.12|4443.12|4442.7|4442.7|0
1723729960000|2024-08-15 13:52:40|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1723729970000|2024-08-15 13:52:50|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1723729980000|2024-08-15 13:53:00|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1723730000000|2024-08-15 13:53:20|4442.2|4442.2|4441.94|4441.94|4442.25|4442.25|4441.94|4441.94|0
1723730010000|2024-08-15 13:53:30|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1723730040000|2024-08-15 13:54:00|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1723730050000|2024-08-15 13:54:10|4442.3|4442.3|4443.04|4443.04|4443.04|4443.04|4442.3|4442.3|0
1723730060000|2024-08-15 13:54:20|4442.46|4442.46|4441.64|4441.64|4442.46|4442.46|4441.64|4441.64|0
1723730070000|2024-08-15 13:54:30|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1723730080000|2024-08-15 13:54:40|4441.41|4441.41|4440.09|4440.09|4441.41|4441.41|4440.09|4440.09|0
1723730100000|2024-08-15 13:55:00|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1723730110000|2024-08-15 13:55:10|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1723730120000|2024-08-15 13:55:20|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1723730130000|2024-08-15 13:55:30|4441.18|4441.18|4441.11|4441.11|4441.27|4441.27|4441.11|4441.11|0
1723730140000|2024-08-15 13:55:40|4440.53|4440.53|4440.37|4440.37|4440.53|4440.53|4440.37|4440.37|0
1723730150000|2024-08-15 13:55:50|4439.21|4439.21|4438.88|4438.88|4439.21|4439.21|4438.88|4438.88|0
1723730160000|2024-08-15 13:56:00|4438.83|4438.83|4438.53|4438.53|4438.83|4438.83|4438.53|4438.53|0
1723730170000|2024-08-15 13:56:10|4438.7|4438.7|4439.28|4439.28|4439.28|4439.28|4438.7|4438.7|0
1723730180000|2024-08-15 13:56:20|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1723730210000|2024-08-15 13:56:50|4438.45|4438.45|4438.61|4438.61|4438.61|4438.61|4438.45|4438.45|0
1723730220000|2024-08-15 13:57:00|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1723730230000|2024-08-15 13:57:10|4437.87|4437.87|4439.03|4439.03|4439.03|4439.03|4437.87|4437.87|0
1723730240000|2024-08-15 13:57:20|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1723730250000|2024-08-15 13:57:30|4438.6|4438.6|4438.86|4438.86|4438.86|4438.86|4438.6|4438.6|0
1723730260000|2024-08-15 13:57:40|4439.44|4439.44|4439.6|4439.6|4439.6|4439.6|4439.44|4439.44|0
1723730300000|2024-08-15 13:58:20|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1723730310000|2024-08-15 13:58:30|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1723730340000|2024-08-15 13:59:00|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1723730350000|2024-08-15 13:59:10|4439.76|4439.76|4439.18|4439.18|4439.76|4439.76|4439.18|4439.18|0
1723730400000|2024-08-15 14:00:00|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.18|4439.18|0
1723730430000|2024-08-15 14:00:30|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1723730460000|2024-08-15 14:01:00|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1723730470000|2024-08-15 14:01:10|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1723730480000|2024-08-15 14:01:20|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1723730500000|2024-08-15 14:01:40|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1723730520000|2024-08-15 14:02:00|4439.38|4439.38|4439.96|4439.96|4439.96|4439.96|4439.38|4439.38|0
1723730540000|2024-08-15 14:02:20|4439.79|4439.79|4439.21|4439.21|4439.79|4439.79|4439.21|4439.21|0
1723730560000|2024-08-15 14:02:40|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1723730580000|2024-08-15 14:03:00|4439.72|4439.72|4439.39|4439.39|4439.72|4439.72|4439.39|4439.39|0
1723730600000|2024-08-15 14:03:20|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1723730610000|2024-08-15 14:03:30|4438.67|4438.67|4439.25|4439.25|4439.25|4439.25|4438.67|4438.67|0
1723730640000|2024-08-15 14:04:00|4439.72|4439.72|4440.35|4440.35|4440.35|4440.35|4439.72|4439.72|0
1723730650000|2024-08-15 14:04:10|4440.93|4440.93|4440.88|4440.88|4440.93|4440.93|4440.88|4440.88|0
1723730660000|2024-08-15 14:04:20|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1723730690000|2024-08-15 14:04:50|4440.88|4440.88|4440.67|4440.67|4440.88|4440.88|4440.67|4440.67|0
1723730700000|2024-08-15 14:05:00|4440.09|4440.09|4439.93|4439.93|4440.09|4440.09|4439.93|4439.93|0
1723730720000|2024-08-15 14:05:20|4439.76|4439.76|4438.22|4438.22|4439.76|4439.76|4438.22|4438.22|0
1723730730000|2024-08-15 14:05:30|4438.18|4438.18|4437.02|4437.02|4438.18|4438.18|4437.02|4437.02|0
1723730760000|2024-08-15 14:06:00|4437.19|4437.19|4436.61|4436.61|4437.19|4437.19|4436.61|4436.61|0
1723730780000|2024-08-15 14:06:20|4437.19|4437.19|4437.02|4437.02|4437.19|4437.19|4437.02|4437.02|0
1723730790000|2024-08-15 14:06:30|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1723730810000|2024-08-15 14:06:50|4436.88|4436.88|4436.3|4436.3|4436.88|4436.88|4436.3|4436.3|0
1723730830000|2024-08-15 14:07:10|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1723730840000|2024-08-15 14:07:20|4437.41|4437.41|4436.92|4436.92|4437.41|4437.41|4436.92|4436.92|0
1723730850000|2024-08-15 14:07:30|4436.75|4436.75|4437.76|4437.76|4437.76|4437.76|4436.75|4436.75|0
1723730860000|2024-08-15 14:07:40|4438.09|4438.09|4438.84|4438.84|4438.84|4438.84|4438.09|4438.09|0
1723730870000|2024-08-15 14:07:50|4438.88|4438.88|4438.3|4438.3|4438.88|4438.88|4438.3|4438.3|0
1723730880000|2024-08-15 14:08:00|4438.33|4438.33|4438.16|4438.16|4438.33|4438.33|4438.16|4438.16|0
1723730890000|2024-08-15 14:08:10|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1723730900000|2024-08-15 14:08:20|4438.08|4438.08|4437.34|4437.34|4438.08|4438.08|4437.34|4437.34|0
1723730940000|2024-08-15 14:09:00|4436.76|4436.76|4436.6|4436.6|4436.76|4436.76|4436.6|4436.6|0
1723730960000|2024-08-15 14:09:20|4436.61|4436.61|4436.28|4436.28|4436.61|4436.61|4436.28|4436.28|0
1723730980000|2024-08-15 14:09:40|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1723730990000|2024-08-15 14:09:50|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1723731000000|2024-08-15 14:10:00|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1723731040000|2024-08-15 14:10:40|4435.89|4435.89|4436.47|4436.47|4436.47|4436.47|4435.89|4435.89|0
1723731050000|2024-08-15 14:10:50|4436.51|4436.51|4436.47|4436.47|4436.51|4436.51|4436.47|4436.47|0
1723731060000|2024-08-15 14:11:00|4436.63|4436.63|4436.8|4436.8|4436.8|4436.8|4436.63|4436.63|0
1723731100000|2024-08-15 14:11:40|4436.97|4436.97|4437.46|4437.46|4437.46|4437.46|4436.97|4436.97|0
1723731130000|2024-08-15 14:12:10|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1723731160000|2024-08-15 14:12:40|4436.39|4436.39|4435.81|4435.81|4436.39|4436.39|4435.81|4435.81|0
1723731170000|2024-08-15 14:12:50|4435.76|4435.76|4436.09|4436.09|4436.09|4436.09|4435.71|4435.71|0
1723731180000|2024-08-15 14:13:00|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1723731190000|2024-08-15 14:13:10|4435.56|4435.56|4436.24|4436.24|4436.24|4436.24|4435.56|4435.56|0
1723731200000|2024-08-15 14:13:20|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1723731210000|2024-08-15 14:13:30|4437.01|4437.01|4437.75|4437.75|4437.75|4437.75|4437.01|4437.01|0
1723731220000|2024-08-15 14:13:40|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1723731230000|2024-08-15 14:13:50|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1723731240000|2024-08-15 14:14:00|4438.39|4438.39|4439.01|4439.01|4439.01|4439.01|4438.39|4438.39|0
1723731250000|2024-08-15 14:14:10|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1723731260000|2024-08-15 14:14:20|4439.2|4439.2|4439.72|4439.72|4439.72|4439.72|4439.2|4439.2|0
1723731270000|2024-08-15 14:14:30|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1723731280000|2024-08-15 14:14:40|4439.82|4439.82|4439.81|4439.81|4439.82|4439.82|4439.81|4439.81|0
1723731290000|2024-08-15 14:14:50|4439.98|4439.98|4440.55|4440.55|4440.55|4440.55|4439.98|4439.98|0
1723731300000|2024-08-15 14:15:00|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1723731330000|2024-08-15 14:15:30|4440.14|4440.14|4439.56|4439.56|4440.14|4440.14|4439.56|4439.56|0
1723731340000|2024-08-15 14:15:40|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1723731350000|2024-08-15 14:15:50|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1723731370000|2024-08-15 14:16:10|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1723731380000|2024-08-15 14:16:20|4439.23|4439.23|4438.65|4438.65|4439.23|4439.23|4438.65|4438.65|0
1723731390000|2024-08-15 14:16:30|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1723731400000|2024-08-15 14:16:40|4437.82|4437.82|4437.32|4437.32|4437.82|4437.82|4437.32|4437.32|0
1723731420000|2024-08-15 14:17:00|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1723731430000|2024-08-15 14:17:10|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1723731440000|2024-08-15 14:17:20|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1723731450000|2024-08-15 14:17:30|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1723731470000|2024-08-15 14:17:50|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1723731480000|2024-08-15 14:18:00|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1723731500000|2024-08-15 14:18:20|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1723731510000|2024-08-15 14:18:30|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1723731530000|2024-08-15 14:18:50|4436.69|4436.69|4437|4437|4437|4437|4436.69|4436.69|0
1723731540000|2024-08-15 14:19:00|4437.57|4437.57|4437.41|4437.41|4437.57|4437.57|4437.41|4437.41|0
1723731550000|2024-08-15 14:19:10|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1723731560000|2024-08-15 14:19:20|4438.08|4438.08|4438.13|4438.13|4438.13|4438.13|4438.08|4438.08|0
1723731590000|2024-08-15 14:19:50|4438.19|4438.19|4438.27|4438.27|4438.27|4438.27|4438.19|4438.19|0
1723731610000|2024-08-15 14:20:10|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1723731620000|2024-08-15 14:20:20|4438.95|4438.95|4439.11|4439.11|4439.11|4439.11|4438.95|4438.95|0
1723731640000|2024-08-15 14:20:40|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1723731650000|2024-08-15 14:20:50|4438.37|4438.37|4438.27|4438.27|4438.37|4438.37|4438.27|4438.27|0
1723731660000|2024-08-15 14:21:00|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1723731690000|2024-08-15 14:21:30|4438.24|4438.24|4437.66|4437.66|4438.24|4438.24|4437.66|4437.66|0
1723731710000|2024-08-15 14:21:50|4438.24|4438.24|4438.57|4438.57|4438.57|4438.57|4438.24|4438.24|0
1723731720000|2024-08-15 14:22:00|4438.65|4438.65|4437.91|4437.91|4438.65|4438.65|4437.91|4437.91|0
1723731750000|2024-08-15 14:22:30|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1723731760000|2024-08-15 14:22:40|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1723731770000|2024-08-15 14:22:50|4437.94|4437.94|4437.86|4437.86|4437.94|4437.94|4437.86|4437.86|0
1723731780000|2024-08-15 14:23:00|4438.43|4438.43|4437.76|4437.76|4438.43|4438.43|4437.76|4437.76|0
1723731820000|2024-08-15 14:23:40|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1723731840000|2024-08-15 14:24:00|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1723731850000|2024-08-15 14:24:10|4437.18|4437.18|4436.34|4436.34|4437.18|4437.18|4436.34|4436.34|0
1723731860000|2024-08-15 14:24:20|4436.3|4436.3|4436.17|4436.17|4436.3|4436.3|4436.17|4436.17|0
1723731900000|2024-08-15 14:25:00|4436.31|4436.31|4435.81|4435.81|4436.31|4436.31|4435.81|4435.81|0
1723731920000|2024-08-15 14:25:20|4436.15|4436.15|4436.72|4436.72|4436.72|4436.72|4436.15|4436.15|0
1723731930000|2024-08-15 14:25:30|4436.89|4436.89|4436.97|4436.97|4436.97|4436.97|4436.89|4436.89|0
1723731950000|2024-08-15 14:25:50|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1723732020000|2024-08-15 14:27:00|4437.46|4437.46|4437.22|4437.22|4437.46|4437.46|4437.22|4437.22|0
1723732060000|2024-08-15 14:27:40|4437.26|4437.26|4437.42|4437.42|4437.42|4437.42|4437.26|4437.26|0
1723732080000|2024-08-15 14:28:00|4437.52|4437.52|4438.1|4438.1|4438.1|4438.1|4437.52|4437.52|0
1723732090000|2024-08-15 14:28:10|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1723732100000|2024-08-15 14:28:20|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1723732110000|2024-08-15 14:28:30|4438.43|4438.43|4438.51|4438.51|4438.51|4438.51|4438.43|4438.43|0
1723732120000|2024-08-15 14:28:40|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1723732130000|2024-08-15 14:28:50|4438.69|4438.69|4438.82|4438.82|4438.82|4438.82|4438.69|4438.69|0
1723732160000|2024-08-15 14:29:20|4438.65|4438.65|4438.49|4438.49|4438.65|4438.65|4438.49|4438.49|0
1723732200000|2024-08-15 14:30:00|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.33|4438.33|0
1723732210000|2024-08-15 14:30:10|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1723732220000|2024-08-15 14:30:20|4439.15|4439.15|4439.24|4439.24|4439.24|4439.24|4439.15|4439.15|0
1723732240000|2024-08-15 14:30:40|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1723732260000|2024-08-15 14:31:00|4438.71|4438.71|4438.88|4438.88|4438.88|4438.88|4438.71|4438.71|0
1723732270000|2024-08-15 14:31:10|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1723732280000|2024-08-15 14:31:20|4438.67|4438.67|4439.99|4439.99|4439.99|4439.99|4438.67|4438.67|0
1723732310000|2024-08-15 14:31:50|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1723732330000|2024-08-15 14:32:10|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1723732340000|2024-08-15 14:32:20|4439.53|4439.53|4440.27|4440.27|4440.27|4440.27|4439.53|4439.53|0
1723732380000|2024-08-15 14:33:00|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1723732390000|2024-08-15 14:33:10|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1723732410000|2024-08-15 14:33:30|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1723732420000|2024-08-15 14:33:40|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1723732430000|2024-08-15 14:33:50|4439.58|4439.58|4440.16|4440.16|4440.16|4440.16|4439.58|4439.58|0
1723732440000|2024-08-15 14:34:00|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1723732480000|2024-08-15 14:34:40|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1723732490000|2024-08-15 14:34:50|4439.17|4439.17|4439.01|4439.01|4439.17|4439.17|4439.01|4439.01|0
1723732500000|2024-08-15 14:35:00|4438.84|4438.84|4438.51|4438.51|4438.84|4438.84|4438.51|4438.51|0
1723732510000|2024-08-15 14:35:10|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1723732520000|2024-08-15 14:35:20|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1723732550000|2024-08-15 14:35:50|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1723732560000|2024-08-15 14:36:00|4437.23|4437.23|4436.07|4436.07|4437.81|4437.81|4436.07|4436.07|0
1723732570000|2024-08-15 14:36:10|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1723732580000|2024-08-15 14:36:20|4437.79|4437.79|4437.67|4437.67|4437.79|4437.79|4437.41|4437.41|0
1723732600000|2024-08-15 14:36:40|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1723732610000|2024-08-15 14:36:50|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1723732620000|2024-08-15 14:37:00|4437.84|4437.84|4437.79|4437.79|4437.84|4437.84|4437.79|4437.79|0
1723732630000|2024-08-15 14:37:10|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1723732640000|2024-08-15 14:37:20|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1723732650000|2024-08-15 14:37:30|4438.76|4438.76|4438.81|4438.81|4438.81|4438.81|4438.76|4438.76|0
1723732670000|2024-08-15 14:37:50|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1723732680000|2024-08-15 14:38:00|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1723732700000|2024-08-15 14:38:20|4439.26|4439.26|4439.84|4439.84|4439.84|4439.84|4439.26|4439.26|0
1723732710000|2024-08-15 14:38:30|4439.26|4439.26|4439.31|4439.31|4439.31|4439.31|4439.26|4439.26|0
1723732720000|2024-08-15 14:38:40|4439.89|4439.89|4440.44|4440.44|4440.49|4440.49|4439.8|4439.8|0
1723732730000|2024-08-15 14:38:50|4440.49|4440.49|4440.54|4440.54|4440.54|4440.54|4440.49|4440.49|0
1723732740000|2024-08-15 14:39:00|4440.58|4440.58|4440.63|4440.63|4440.63|4440.63|4440.58|4440.58|0
1723732750000|2024-08-15 14:39:10|4440.05|4440.05|4440.1|4440.1|4440.1|4440.1|4440.05|4440.05|0
1723732760000|2024-08-15 14:39:20|4440.26|4440.26|4440.88|4440.88|4440.92|4440.92|4440.26|4440.26|0
1723732800000|2024-08-15 14:40:00|4440.3|4440.3|4440.35|4440.35|4440.35|4440.35|4440.25|4440.25|0
1723732810000|2024-08-15 14:40:10|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1723732830000|2024-08-15 14:40:30|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1723732880000|2024-08-15 14:41:20|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1723732890000|2024-08-15 14:41:30|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1723732900000|2024-08-15 14:41:40|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1723732920000|2024-08-15 14:42:00|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1723732940000|2024-08-15 14:42:20|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1723732950000|2024-08-15 14:42:30|4440.31|4440.31|4439.98|4439.98|4440.31|4440.31|4439.98|4439.98|0
1723733010000|2024-08-15 14:43:30|4440.56|4440.56|4441.19|4441.19|4441.19|4441.19|4440.56|4440.56|0
1723733020000|2024-08-15 14:43:40|4441.45|4441.45|4441.62|4441.62|4441.62|4441.62|4441.45|4441.45|0
1723733040000|2024-08-15 14:44:00|4441.78|4441.78|4441.71|4441.71|4441.88|4441.88|4441.71|4441.71|0
1723733050000|2024-08-15 14:44:10|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1723733060000|2024-08-15 14:44:20|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1723733070000|2024-08-15 14:44:30|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1723733090000|2024-08-15 14:44:50|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1723733110000|2024-08-15 14:45:10|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1723733120000|2024-08-15 14:45:20|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1723733130000|2024-08-15 14:45:30|4440.85|4440.85|4440.9|4440.9|4440.9|4440.9|4440.85|4440.85|0
1723733140000|2024-08-15 14:45:40|4440.8|4440.8|4440.76|4440.76|4440.8|4440.8|4440.76|4440.76|0
1723733150000|2024-08-15 14:45:50|4440.78|4440.78|4440.83|4440.83|4440.83|4440.83|4440.78|4440.78|0
1723733160000|2024-08-15 14:46:00|4440.88|4440.88|4440.83|4440.83|4440.88|4440.88|4440.83|4440.83|0
1723733170000|2024-08-15 14:46:10|4441.49|4441.49|4442.04|4442.04|4442.04|4442.04|4441.49|4441.49|0
1723733180000|2024-08-15 14:46:20|4442.13|4442.13|4442.18|4442.18|4442.18|4442.18|4442.09|4442.09|0
1723733190000|2024-08-15 14:46:30|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1723733210000|2024-08-15 14:46:50|4442.4|4442.4|4442.93|4442.93|4442.97|4442.97|4442.3|4442.3|0
1723733220000|2024-08-15 14:47:00|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1723733230000|2024-08-15 14:47:10|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1723733260000|2024-08-15 14:47:40|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1723733270000|2024-08-15 14:47:50|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1723733290000|2024-08-15 14:48:10|4442.86|4442.86|4442.29|4442.29|4442.86|4442.86|4442.29|4442.29|0
1723733310000|2024-08-15 14:48:30|4442.38|4442.38|4442.38|4442.38|4442.43|4442.43|4442.38|4442.38|0
1723733320000|2024-08-15 14:48:40|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1723733340000|2024-08-15 14:49:00|4442.26|4442.26|4442.17|4442.17|4442.26|4442.26|4442.17|4442.17|0
1723733350000|2024-08-15 14:49:10|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1723733360000|2024-08-15 14:49:20|4441.49|4441.49|4441.33|4441.33|4441.49|4441.49|4441.33|4441.33|0
1723733380000|2024-08-15 14:49:40|4440.75|4440.75|4440.59|4440.59|4440.75|4440.75|4440.59|4440.59|0
1723733390000|2024-08-15 14:49:50|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1723733400000|2024-08-15 14:50:00|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1723733410000|2024-08-15 14:50:10|4440.32|4440.32|4440.25|4440.25|4440.32|4440.32|4440.25|4440.25|0
1723733420000|2024-08-15 14:50:20|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1723733440000|2024-08-15 14:50:40|4439.63|4439.63|4439.3|4439.3|4439.63|4439.63|4439.3|4439.3|0
1723733460000|2024-08-15 14:51:00|4439.14|4439.14|4438.73|4438.73|4439.14|4439.14|4438.73|4438.73|0
1723733480000|2024-08-15 14:51:20|4438.78|4438.78|4438.03|4438.03|4438.78|4438.78|4438.03|4438.03|0
1723733490000|2024-08-15 14:51:30|4437.87|4437.87|4437.82|4437.82|4437.87|4437.87|4437.82|4437.82|0
1723733500000|2024-08-15 14:51:40|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1723733510000|2024-08-15 14:51:50|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1723733520000|2024-08-15 14:52:00|4437.46|4437.46|4437.46|4437.46|4437.62|4437.62|4437.46|4437.46|0
1723733530000|2024-08-15 14:52:10|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1723733540000|2024-08-15 14:52:20|4437.79|4437.79|4437.62|4437.62|4437.79|4437.79|4437.62|4437.62|0
1723733560000|2024-08-15 14:52:40|4437.79|4437.79|4437.62|4437.62|4437.79|4437.79|4437.62|4437.62|0
1723733580000|2024-08-15 14:53:00|4438.2|4438.2|4438.37|4438.37|4438.37|4438.37|4438.2|4438.2|0
1723733590000|2024-08-15 14:53:10|4438.96|4438.96|4439.53|4439.53|4439.53|4439.53|4438.96|4438.96|0
1723733620000|2024-08-15 14:53:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1723733630000|2024-08-15 14:53:50|4439.4|4439.4|4439.49|4439.49|4439.49|4439.49|4439.4|4439.4|0
1723733640000|2024-08-15 14:54:00|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1723733650000|2024-08-15 14:54:10|4438.91|4438.91|4439.65|4439.65|4439.65|4439.65|4438.91|4438.91|0
1723733660000|2024-08-15 14:54:20|4439.62|4439.62|4440|4440|4440|4440|4439.62|4439.62|0
1723733680000|2024-08-15 14:54:40|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1723733710000|2024-08-15 14:55:10|4440|4440|4440|4440|4440|4440|4440|4440|0
1723733720000|2024-08-15 14:55:20|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1723733750000|2024-08-15 14:55:50|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1723733770000|2024-08-15 14:56:10|4439.21|4439.21|4439.38|4439.38|4439.38|4439.38|4439.21|4439.21|0
1723733810000|2024-08-15 14:56:50|4439.95|4439.95|4440.12|4440.12|4440.12|4440.12|4439.95|4439.95|0
1723733830000|2024-08-15 14:57:10|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1723733840000|2024-08-15 14:57:20|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1723733860000|2024-08-15 14:57:40|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1723733870000|2024-08-15 14:57:50|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1723733880000|2024-08-15 14:58:00|4440.25|4440.25|4440.29|4440.29|4440.29|4440.29|4440.25|4440.25|0
1723733890000|2024-08-15 14:58:10|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1723733900000|2024-08-15 14:58:20|4441.2|4441.2|4441.42|4441.42|4441.42|4441.42|4441.2|4441.2|0
1723733910000|2024-08-15 14:58:30|4441.32|4441.32|4441.79|4441.79|4441.79|4441.79|4441.32|4441.32|0
1723733920000|2024-08-15 14:58:40|4441.81|4441.81|4441.78|4441.78|4441.81|4441.81|4441.78|4441.78|0
1723733930000|2024-08-15 14:58:50|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1723733940000|2024-08-15 14:59:00|4441.62|4441.62|4442.19|4442.19|4442.19|4442.19|4441.62|4441.62|0
1723733950000|2024-08-15 14:59:10|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1723733970000|2024-08-15 14:59:30|4441.62|4441.62|4441.04|4441.04|4441.62|4441.62|4441.04|4441.04|0
1723733980000|2024-08-15 14:59:40|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1723733990000|2024-08-15 14:59:50|4441.56|4441.56|4441.56|4441.56|4441.57|4441.57|4441.56|4441.56|0
1723734000000|2024-08-15 15:00:00|4441.73|4441.73|4442.42|4442.42|4442.42|4442.42|4441.73|4441.73|0
1723734010000|2024-08-15 15:00:10|4442.58|4442.58|4442.73|4442.73|4442.73|4442.73|4442.57|4442.57|0
1723734040000|2024-08-15 15:00:40|4442.72|4442.72|4442.67|4442.67|4442.72|4442.72|4442.62|4442.62|0
1723734050000|2024-08-15 15:00:50|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1723734060000|2024-08-15 15:01:00|4441.93|4441.93|4441.75|4441.75|4441.93|4441.93|4441.17|4441.17|0
1723734080000|2024-08-15 15:01:20|4441.7|4441.7|4441.03|4441.03|4441.7|4441.7|4441.03|4441.03|0
1723734120000|2024-08-15 15:02:00|4440.94|4440.94|4440.78|4440.78|4440.94|4440.94|4440.78|4440.78|0
1723734130000|2024-08-15 15:02:10|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1723734170000|2024-08-15 15:02:50|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1723734200000|2024-08-15 15:03:20|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1723734210000|2024-08-15 15:03:30|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|0
1723734240000|2024-08-15 15:04:00|4440.94|4440.94|4440.81|4440.81|4440.94|4440.94|4440.81|4440.81|0
1723734250000|2024-08-15 15:04:10|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1723734260000|2024-08-15 15:04:20|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1723734270000|2024-08-15 15:04:30|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1723734290000|2024-08-15 15:04:50|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1723734300000|2024-08-15 15:05:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1723734310000|2024-08-15 15:05:10|4440.16|4440.16|4441.15|4441.15|4441.15|4441.15|4440.16|4440.16|0
1723734320000|2024-08-15 15:05:20|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1723734340000|2024-08-15 15:05:40|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1723734350000|2024-08-15 15:05:50|4440.98|4440.98|4441.31|4441.31|4441.31|4441.31|4440.98|4440.98|0
1723734370000|2024-08-15 15:06:10|4441.28|4441.28|4441.22|4441.22|4441.28|4441.28|4441.22|4441.22|0
1723734380000|2024-08-15 15:06:20|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1723734390000|2024-08-15 15:06:30|4441.37|4441.37|4441.95|4441.95|4441.95|4441.95|4441.37|4441.37|0
1723734400000|2024-08-15 15:06:40|4442.05|4442.05|4442.32|4442.32|4442.32|4442.32|4442.05|4442.05|0
1723734410000|2024-08-15 15:06:50|4442.31|4442.31|4442.4|4442.4|4442.4|4442.4|4442.31|4442.31|0
1723734420000|2024-08-15 15:07:00|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1723734430000|2024-08-15 15:07:10|4442.3|4442.3|4442.4|4442.4|4442.4|4442.4|4442.3|4442.3|0
1723734440000|2024-08-15 15:07:20|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1723734450000|2024-08-15 15:07:30|4442.4|4442.4|4441.66|4441.66|4442.4|4442.4|4441.66|4441.66|0
1723734460000|2024-08-15 15:07:40|4441.61|4441.61|4441.77|4441.77|4441.77|4441.77|4441.61|4441.61|0
1723734470000|2024-08-15 15:07:50|4441.61|4441.61|4442.19|4442.19|4442.19|4442.19|4441.61|4441.61|0
1723734480000|2024-08-15 15:08:00|4442.28|4442.28|4442.38|4442.38|4442.38|4442.38|4442.28|4442.28|0
1723734490000|2024-08-15 15:08:10|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1723734540000|2024-08-15 15:09:00|4441.85|4441.85|4441.72|4441.72|4441.85|4441.85|4441.56|4441.56|0
1723734550000|2024-08-15 15:09:10|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1723734570000|2024-08-15 15:09:30|4441.78|4441.78|4441.61|4441.61|4441.78|4441.78|4441.61|4441.61|0
1723734580000|2024-08-15 15:09:40|4441.59|4441.59|4441.42|4441.42|4441.59|4441.59|4441.42|4441.42|0
1723734590000|2024-08-15 15:09:50|4441.59|4441.59|4441.75|4441.75|4441.75|4441.75|4441.59|4441.59|0
1723734660000|2024-08-15 15:11:00|4441.92|4441.92|4441.59|4441.59|4441.92|4441.92|4441.59|4441.59|0
1723734690000|2024-08-15 15:11:30|4441.01|4441.01|4440.96|4440.96|4441.01|4441.01|4440.96|4440.96|0
1723734700000|2024-08-15 15:11:40|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1723734710000|2024-08-15 15:11:50|4441.59|4441.59|4441.54|4441.54|4441.59|4441.59|4441.54|4441.54|0
1723734730000|2024-08-15 15:12:10|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1723734740000|2024-08-15 15:12:20|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1723734750000|2024-08-15 15:12:30|4440.63|4440.63|4440.46|4440.46|4440.63|4440.63|4440.46|4440.46|0
1723734790000|2024-08-15 15:13:10|4440.25|4440.25|4440.04|4440.04|4440.25|4440.25|4440.04|4440.04|0
1723734800000|2024-08-15 15:13:20|4439.99|4439.99|4440.15|4440.15|4440.15|4440.15|4439.99|4439.99|0
1723734820000|2024-08-15 15:13:40|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1723734840000|2024-08-15 15:14:00|4439|4439|4439|4439|4439|4439|4439|4439|0
1723734850000|2024-08-15 15:14:10|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1723734860000|2024-08-15 15:14:20|4439.3|4439.3|4440.91|4440.91|4440.91|4440.91|4439.3|4439.3|0
1723734870000|2024-08-15 15:14:30|4440.92|4440.92|4440.89|4440.89|4440.97|4440.97|4440.89|4440.89|0
1723734890000|2024-08-15 15:14:50|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1723734900000|2024-08-15 15:15:00|4439.8|4439.8|4439.96|4439.96|4439.96|4439.96|4439.8|4439.8|0
1723734910000|2024-08-15 15:15:10|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1723734920000|2024-08-15 15:15:20|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.54|4440.54|0
1723734940000|2024-08-15 15:15:40|4440.92|4440.92|4440.95|4440.95|4440.96|4440.96|4440.92|4440.92|0
1723734950000|2024-08-15 15:15:50|4440.9|4440.9|4440.92|4440.92|4440.95|4440.95|4440.9|4440.9|0
1723734960000|2024-08-15 15:16:00|4441.09|4441.09|4440.83|4440.83|4441.09|4441.09|4440.83|4440.83|0
1723734980000|2024-08-15 15:16:20|4440.75|4440.75|4440.7|4440.7|4440.75|4440.75|4440.7|4440.7|0
1723735000000|2024-08-15 15:16:40|4440.78|4440.78|4440.85|4440.85|4440.85|4440.85|4440.78|4440.78|0
1723735010000|2024-08-15 15:16:50|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1723735020000|2024-08-15 15:17:00|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1723735030000|2024-08-15 15:17:10|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1723735040000|2024-08-15 15:17:20|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1723735050000|2024-08-15 15:17:30|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1723735070000|2024-08-15 15:17:50|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1723735090000|2024-08-15 15:18:10|4440.63|4440.63|4440.05|4440.05|4440.63|4440.63|4440.05|4440.05|0
1723735100000|2024-08-15 15:18:20|4440|4440|4439.86|4439.86|4440|4440|4439.23|4439.23|0
1723735110000|2024-08-15 15:18:30|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1723735120000|2024-08-15 15:18:40|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1723735130000|2024-08-15 15:18:50|4440.24|4440.24|4440.08|4440.08|4440.24|4440.24|4440.08|4440.08|0
1723735140000|2024-08-15 15:19:00|4440.34|4440.34|4440.36|4440.36|4440.39|4440.39|4440.34|4440.34|0
1723735160000|2024-08-15 15:19:20|4440.19|4440.19|4440.52|4440.52|4440.52|4440.52|4440.19|4440.19|0
1723735180000|2024-08-15 15:19:40|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1723735210000|2024-08-15 15:20:10|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1723735220000|2024-08-15 15:20:20|4440.15|4440.15|4439.99|4439.99|4440.15|4440.15|4439.99|4439.99|0
1723735240000|2024-08-15 15:20:40|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1723735250000|2024-08-15 15:20:50|4440.73|4440.73|4441.31|4441.31|4441.31|4441.31|4440.73|4440.73|0
1723735260000|2024-08-15 15:21:00|4441.36|4441.36|4441.52|4441.52|4441.52|4441.52|4441.36|4441.36|0
1723735290000|2024-08-15 15:21:30|4442.1|4442.1|4442.27|4442.27|4442.27|4442.27|4442.1|4442.1|0
1723735300000|2024-08-15 15:21:40|4442.84|4442.84|4442.85|4442.85|4442.87|4442.87|4442.84|4442.84|0
1723735310000|2024-08-15 15:21:50|4442.69|4442.69|4442.91|4442.91|4442.91|4442.91|4442.69|4442.69|0
1723735320000|2024-08-15 15:22:00|4442.87|4442.87|4442.19|4442.19|4442.87|4442.87|4442.19|4442.19|0
1723735330000|2024-08-15 15:22:10|4442.18|4442.18|4441.02|4441.02|4442.18|4442.18|4441.02|4441.02|0
1723735350000|2024-08-15 15:22:30|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1723735370000|2024-08-15 15:22:50|4441.55|4441.55|4441.57|4441.57|4441.57|4441.57|4441.4|4441.4|0
1723735380000|2024-08-15 15:23:00|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1723735390000|2024-08-15 15:23:10|4441.57|4441.57|4441.55|4441.55|4441.57|4441.57|4441.55|4441.55|0
1723735410000|2024-08-15 15:23:30|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1723735420000|2024-08-15 15:23:40|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1723735430000|2024-08-15 15:23:50|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1723735440000|2024-08-15 15:24:00|4441.57|4441.57|4441.62|4441.62|4441.67|4441.67|4441.57|4441.57|0
1723735450000|2024-08-15 15:24:10|4441.67|4441.67|4441.72|4441.72|4441.72|4441.72|4441.62|4441.62|0
1723735460000|2024-08-15 15:24:20|4441.76|4441.76|4441.43|4441.43|4441.76|4441.76|4441.43|4441.43|0
1723735470000|2024-08-15 15:24:30|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1723735490000|2024-08-15 15:24:50|4441.39|4441.39|4441.34|4441.34|4441.39|4441.39|4441.34|4441.34|0
1723735500000|2024-08-15 15:25:00|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1723735530000|2024-08-15 15:25:30|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1723735540000|2024-08-15 15:25:40|4441.46|4441.46|4441.45|4441.45|4441.46|4441.46|4441.45|4441.45|0
1723735550000|2024-08-15 15:25:50|4441.61|4441.61|4441.63|4441.63|4441.63|4441.63|4441.61|4441.61|0
1723735560000|2024-08-15 15:26:00|4442.21|4442.21|4442.04|4442.04|4442.21|4442.21|4442.04|4442.04|0
1723735570000|2024-08-15 15:26:10|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1723735580000|2024-08-15 15:26:20|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1723735590000|2024-08-15 15:26:30|4441.66|4441.66|4441.62|4441.62|4441.66|4441.66|4441.62|4441.62|0
1723735600000|2024-08-15 15:26:40|4441.66|4441.66|4440.97|4440.97|4441.66|4441.66|4440.97|4440.97|0
1723735610000|2024-08-15 15:26:50|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1723735630000|2024-08-15 15:27:10|4440.88|4440.88|4439.8|4439.8|4440.88|4440.88|4439.8|4439.8|0
1723735640000|2024-08-15 15:27:20|4439.97|4439.97|4439.34|4439.34|4439.97|4439.97|4439.34|4439.34|0
1723735650000|2024-08-15 15:27:30|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1723735660000|2024-08-15 15:27:40|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1723735670000|2024-08-15 15:27:50|4439.8|4439.8|4439.21|4439.21|4439.8|4439.8|4439.16|4439.16|0
1723735680000|2024-08-15 15:28:00|4439.04|4439.04|4439.21|4439.21|4439.21|4439.21|4439.04|4439.04|0
1723735690000|2024-08-15 15:28:10|4439.14|4439.14|4438.81|4438.81|4439.14|4439.14|4438.81|4438.81|0
1723735700000|2024-08-15 15:28:20|4439.14|4439.14|4439.15|4439.15|4439.15|4439.15|4439.14|4439.14|0
1723735710000|2024-08-15 15:28:30|4438.99|4438.99|4439.03|4439.03|4439.03|4439.03|4438.99|4438.99|0
1723735730000|2024-08-15 15:28:50|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1723735740000|2024-08-15 15:29:00|4439|4439|4439|4439|4439|4439|4439|4439|0
1723735750000|2024-08-15 15:29:10|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1723735760000|2024-08-15 15:29:20|4439.23|4439.23|4439.39|4439.39|4439.39|4439.39|4439.23|4439.23|0
1723735770000|2024-08-15 15:29:30|4439.34|4439.34|4439.25|4439.25|4439.34|4439.34|4439.25|4439.25|0
1723735780000|2024-08-15 15:29:40|4439.08|4439.08|4439.16|4439.16|4439.16|4439.16|4439|4439|0
1723735790000|2024-08-15 15:29:50|4438.59|4438.59|4439.39|4439.39|4439.39|4439.39|4438.57|4438.57|0
1723792500000|2024-08-16 07:15:00|4428.13|4428.13|4427.96|4427.96|4428.13|4428.13|4427.96|4427.96|0
1723792510000|2024-08-16 07:15:10|4428.54|4428.54|4428.7|4428.7|4428.7|4428.7|4428.54|4428.54|0
1723792520000|2024-08-16 07:15:20|4429.04|4429.04|4428.41|4428.41|4429.04|4429.04|4428.41|4428.41|0
1723792540000|2024-08-16 07:15:40|4428.44|4428.44|4428.6|4428.6|4428.6|4428.6|4428.44|4428.44|0
1723792550000|2024-08-16 07:15:50|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1723792560000|2024-08-16 07:16:00|4429.33|4429.33|4429.16|4429.16|4429.33|4429.33|4429|4429|0
1723792570000|2024-08-16 07:16:10|4429.11|4429.11|4429.16|4429.16|4429.16|4429.16|4429.11|4429.11|0
1723792580000|2024-08-16 07:16:20|4429.39|4429.39|4429.42|4429.42|4429.58|4429.58|4429.39|4429.39|0
1723792590000|2024-08-16 07:16:30|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1723792600000|2024-08-16 07:16:40|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1723792610000|2024-08-16 07:16:50|4429.68|4429.68|4429.84|4429.84|4429.84|4429.84|4429.68|4429.68|0
1723792640000|2024-08-16 07:17:20|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1723792650000|2024-08-16 07:17:30|4431|4431|4430.42|4430.42|4431|4431|4430.42|4430.42|0
1723792660000|2024-08-16 07:17:40|4431|4431|4430.67|4430.67|4431|4431|4430.67|4430.67|0
1723792700000|2024-08-16 07:18:20|4430.62|4430.62|4430.04|4430.04|4430.62|4430.62|4430.04|4430.04|0
1723792730000|2024-08-16 07:18:50|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1723792740000|2024-08-16 07:19:00|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1723792750000|2024-08-16 07:19:10|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1723792760000|2024-08-16 07:19:20|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1723792790000|2024-08-16 07:19:50|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1723792820000|2024-08-16 07:20:20|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1723792860000|2024-08-16 07:21:00|4429.27|4429.27|4428.69|4428.69|4429.27|4429.27|4428.69|4428.69|0
1723792870000|2024-08-16 07:21:10|4428.79|4428.79|4429.05|4429.05|4429.05|4429.05|4428.79|4428.79|0
1723792910000|2024-08-16 07:21:50|4427.81|4427.81|4427.9|4427.9|4427.9|4427.9|4427.81|4427.81|0
1723792940000|2024-08-16 07:22:20|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1723792950000|2024-08-16 07:22:30|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1723792960000|2024-08-16 07:22:40|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1723792970000|2024-08-16 07:22:50|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1723792990000|2024-08-16 07:23:10|4428.55|4428.55|4428.97|4428.97|4429.13|4429.13|4428.55|4428.55|0
1723793010000|2024-08-16 07:23:30|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1723793030000|2024-08-16 07:23:50|4429.46|4429.46|4429.08|4429.08|4429.46|4429.46|4429.08|4429.08|0
1723793070000|2024-08-16 07:24:30|4429.13|4429.13|4429.87|4429.87|4429.87|4429.87|4429.13|4429.13|0
1723793090000|2024-08-16 07:24:50|4429.71|4429.71|4429.54|4429.54|4429.71|4429.71|4429.54|4429.54|0
1723793100000|2024-08-16 07:25:00|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1723793110000|2024-08-16 07:25:10|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1723793120000|2024-08-16 07:25:20|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1723793130000|2024-08-16 07:25:30|4429.29|4429.29|4429.73|4429.73|4429.87|4429.87|4429.29|4429.29|0
1723793140000|2024-08-16 07:25:40|4429.89|4429.89|4428.98|4428.98|4429.89|4429.89|4428.98|4428.98|0
1723793150000|2024-08-16 07:25:50|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1723793160000|2024-08-16 07:26:00|4428.22|4428.22|4427.48|4427.48|4428.22|4428.22|4427.48|4427.48|0
1723793180000|2024-08-16 07:26:20|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1723793200000|2024-08-16 07:26:40|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1723793210000|2024-08-16 07:26:50|4427.15|4427.15|4426.57|4426.57|4427.15|4427.15|4426.57|4426.57|0
1723793220000|2024-08-16 07:27:00|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4425.91|4425.91|0
1723793230000|2024-08-16 07:27:10|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1723793240000|2024-08-16 07:27:20|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1723793250000|2024-08-16 07:27:30|4427.4|4427.4|4427.35|4427.35|4427.4|4427.4|4427.35|4427.35|0
1723793270000|2024-08-16 07:27:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1723793280000|2024-08-16 07:28:00|4427.24|4427.24|4427.07|4427.07|4427.24|4427.24|4427.07|4427.07|0
1723793310000|2024-08-16 07:28:30|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1723793320000|2024-08-16 07:28:40|4426.49|4426.49|4426.16|4426.16|4426.49|4426.49|4426.16|4426.16|0
1723793380000|2024-08-16 07:29:40|4426.07|4426.07|4426.02|4426.02|4426.07|4426.07|4426.02|4426.02|0
1723793400000|2024-08-16 07:30:00|4425.85|4425.85|4425.68|4425.68|4425.85|4425.85|4425.52|4425.52|0
1723793410000|2024-08-16 07:30:10|4425.59|4425.59|4425.76|4425.76|4425.92|4425.92|4425.59|4425.59|0
1723793420000|2024-08-16 07:30:20|4425.18|4425.18|4425.76|4425.76|4425.76|4425.76|4425.18|4425.18|0
1723793450000|2024-08-16 07:30:50|4425.01|4425.01|4425.59|4425.59|4425.59|4425.59|4425.01|4425.01|0
1723793460000|2024-08-16 07:31:00|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1723793490000|2024-08-16 07:31:30|4425.59|4425.59|4425.42|4425.42|4425.59|4425.59|4425.42|4425.42|0
1723793500000|2024-08-16 07:31:40|4425.59|4425.59|4425.76|4425.76|4425.76|4425.76|4425.59|4425.59|0
1723793550000|2024-08-16 07:32:30|4425.18|4425.18|4424.6|4424.6|4425.18|4425.18|4424.6|4424.6|0
1723793570000|2024-08-16 07:32:50|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1723793590000|2024-08-16 07:33:10|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1723793630000|2024-08-16 07:33:50|4422.78|4422.78|4422.61|4422.61|4422.78|4422.78|4422.61|4422.61|0
1723793650000|2024-08-16 07:34:10|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1723793660000|2024-08-16 07:34:20|4422.78|4422.78|4422.95|4422.95|4422.95|4422.95|4422.78|4422.78|0
1723793670000|2024-08-16 07:34:30|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1723793700000|2024-08-16 07:35:00|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1723793710000|2024-08-16 07:35:10|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1723793720000|2024-08-16 07:35:20|4423.28|4423.28|4423.37|4423.37|4423.37|4423.37|4423.28|4423.28|0
1723793750000|2024-08-16 07:35:50|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1723793760000|2024-08-16 07:36:00|4423.23|4423.23|4422.74|4422.74|4423.23|4423.23|4422.74|4422.74|0
1723793770000|2024-08-16 07:36:10|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1723793800000|2024-08-16 07:36:40|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1723793810000|2024-08-16 07:36:50|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1723793820000|2024-08-16 07:37:00|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1723793860000|2024-08-16 07:37:40|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1723793870000|2024-08-16 07:37:50|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1723793890000|2024-08-16 07:38:10|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1723793910000|2024-08-16 07:38:30|4421.43|4421.43|4421.27|4421.27|4421.43|4421.43|4421.27|4421.27|0
1723793920000|2024-08-16 07:38:40|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1723793950000|2024-08-16 07:39:10|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1723793970000|2024-08-16 07:39:30|4420.57|4420.57|4420.67|4420.67|4420.67|4420.67|4420.57|4420.57|0
1723793980000|2024-08-16 07:39:40|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1723794010000|2024-08-16 07:40:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1723794020000|2024-08-16 07:40:20|4420.67|4420.67|4420.76|4420.76|4420.76|4420.76|4420.67|4420.67|0
1723794030000|2024-08-16 07:40:30|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1723794050000|2024-08-16 07:40:50|4420.99|4420.99|4421.15|4421.15|4421.15|4421.15|4420.99|4420.99|0
1723794110000|2024-08-16 07:41:50|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1723794120000|2024-08-16 07:42:00|4421.3|4421.3|4420.77|4420.77|4421.3|4421.3|4420.72|4420.72|0
1723794130000|2024-08-16 07:42:10|4420.93|4420.93|4420.35|4420.35|4420.93|4420.93|4420.35|4420.35|0
1723794160000|2024-08-16 07:42:40|4420.93|4420.93|4421.08|4421.08|4421.08|4421.08|4420.93|4420.93|0
1723794170000|2024-08-16 07:42:50|4421.03|4421.03|4421.25|4421.25|4421.25|4421.25|4421.03|4421.03|0
1723794180000|2024-08-16 07:43:00|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1723794200000|2024-08-16 07:43:20|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1723794220000|2024-08-16 07:43:40|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1723794240000|2024-08-16 07:44:00|4419.93|4419.93|4419.19|4419.19|4419.93|4419.93|4419.19|4419.19|0
1723794250000|2024-08-16 07:44:10|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1723794270000|2024-08-16 07:44:30|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1723794290000|2024-08-16 07:44:50|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1723794300000|2024-08-16 07:45:00|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1723794310000|2024-08-16 07:45:10|4418.71|4418.71|4418.63|4418.63|4418.71|4418.71|4418.63|4418.63|0
1723794320000|2024-08-16 07:45:20|4418.46|4418.46|4418.53|4418.53|4418.53|4418.53|4418.46|4418.46|0
1723794330000|2024-08-16 07:45:30|4418.66|4418.66|4418.83|4418.83|4418.83|4418.83|4418.66|4418.66|0
1723794340000|2024-08-16 07:45:40|4419.4|4419.4|4419.38|4419.38|4419.4|4419.4|4419.38|4419.38|0
1723794350000|2024-08-16 07:45:50|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1723794360000|2024-08-16 07:46:00|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1723794390000|2024-08-16 07:46:30|4418.8|4418.8|4417.48|4417.48|4418.8|4418.8|4417.48|4417.48|0
1723794400000|2024-08-16 07:46:40|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1723794410000|2024-08-16 07:46:50|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1723794420000|2024-08-16 07:47:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1723794460000|2024-08-16 07:47:40|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1723794470000|2024-08-16 07:47:50|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1723794480000|2024-08-16 07:48:00|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1723794510000|2024-08-16 07:48:30|4416.9|4416.9|4417.48|4417.48|4417.48|4417.48|4416.9|4416.9|0
1723794520000|2024-08-16 07:48:40|4417.64|4417.64|4417.39|4417.39|4417.73|4417.73|4417.39|4417.39|0
1723794530000|2024-08-16 07:48:50|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1723794540000|2024-08-16 07:49:00|4416.77|4416.77|4415.7|4415.7|4416.77|4416.77|4415.7|4415.7|0
1723794560000|2024-08-16 07:49:20|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1723794570000|2024-08-16 07:49:30|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1723794590000|2024-08-16 07:49:50|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1723794600000|2024-08-16 07:50:00|4416.08|4416.08|4416.07|4416.07|4416.08|4416.08|4416.07|4416.07|0
1723794640000|2024-08-16 07:50:40|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1723794650000|2024-08-16 07:50:50|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1723794660000|2024-08-16 07:51:00|4416.1|4416.1|4416.81|4416.81|4416.81|4416.81|4416.1|4416.1|0
1723794670000|2024-08-16 07:51:10|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1723794680000|2024-08-16 07:51:20|4417.55|4417.55|4417.72|4417.72|4417.72|4417.72|4417.55|4417.55|0
1723794690000|2024-08-16 07:51:30|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1723794710000|2024-08-16 07:51:50|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1723794720000|2024-08-16 07:52:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1723794760000|2024-08-16 07:52:40|4416.56|4416.56|4416.39|4416.39|4416.56|4416.56|4416.39|4416.39|0
1723794770000|2024-08-16 07:52:50|4416.41|4416.41|4416.24|4416.24|4416.41|4416.41|4416.24|4416.24|0
1723794780000|2024-08-16 07:53:00|4416.29|4416.29|4415.13|4415.13|4416.29|4416.29|4415.13|4415.13|0
1723794790000|2024-08-16 07:53:10|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1723794840000|2024-08-16 07:54:00|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1723794850000|2024-08-16 07:54:10|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1723794870000|2024-08-16 07:54:30|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1723794880000|2024-08-16 07:54:40|4415.22|4415.22|4415.05|4415.05|4415.22|4415.22|4415.05|4415.05|0
1723794890000|2024-08-16 07:54:50|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1723794900000|2024-08-16 07:55:00|4414.84|4414.84|4414.27|4414.27|4414.84|4414.84|4414.27|4414.27|0
1723794910000|2024-08-16 07:55:10|4414.84|4414.84|4414.68|4414.68|4414.84|4414.84|4414.51|4414.51|0
1723794940000|2024-08-16 07:55:40|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1723794950000|2024-08-16 07:55:50|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1723794980000|2024-08-16 07:56:20|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1723794990000|2024-08-16 07:56:30|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1723795010000|2024-08-16 07:56:50|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1723795020000|2024-08-16 07:57:00|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1723795090000|2024-08-16 07:58:10|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1723795100000|2024-08-16 07:58:20|4414.2|4414.2|4415.03|4415.03|4415.03|4415.03|4414.2|4414.2|0
1723795130000|2024-08-16 07:58:50|4415.6|4415.6|4415.77|4415.77|4415.77|4415.77|4415.6|4415.6|0
1723795140000|2024-08-16 07:59:00|4416.35|4416.35|4417.51|4417.51|4417.51|4417.51|4416.35|4416.35|0
1723795150000|2024-08-16 07:59:10|4418|4418|4417.78|4417.78|4418|4418|4417.78|4417.78|0
1723795160000|2024-08-16 07:59:20|4417.95|4417.95|4417.99|4417.99|4417.99|4417.99|4417.95|4417.95|0
1723795180000|2024-08-16 07:59:40|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1723795200000|2024-08-16 08:00:00|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1723795210000|2024-08-16 08:00:10|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1723795270000|2024-08-16 08:01:10|4417.71|4417.71|4417.38|4417.38|4417.71|4417.71|4417.38|4417.38|0
1723795320000|2024-08-16 08:02:00|4417.95|4417.95|4417.95|4417.95|4418.53|4418.53|4417.95|4417.95|0
1723795330000|2024-08-16 08:02:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1723795340000|2024-08-16 08:02:20|4418.33|4418.33|4417.75|4417.75|4418.33|4418.33|4417.59|4417.59|0
1723795360000|2024-08-16 08:02:40|4417.92|4417.92|4418.12|4418.12|4418.12|4418.12|4417.92|4417.92|0
1723795370000|2024-08-16 08:02:50|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1723795380000|2024-08-16 08:03:00|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1723795390000|2024-08-16 08:03:10|4418.38|4418.38|4418.43|4418.43|4418.43|4418.43|4418.38|4418.38|0
1723795400000|2024-08-16 08:03:20|4418.52|4418.52|4418.6|4418.6|4418.6|4418.6|4418.52|4418.52|0
1723795410000|2024-08-16 08:03:30|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1723795440000|2024-08-16 08:04:00|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1723795460000|2024-08-16 08:04:20|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1723795490000|2024-08-16 08:04:50|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1723795510000|2024-08-16 08:05:10|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1723795540000|2024-08-16 08:05:40|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1723795550000|2024-08-16 08:05:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1723795560000|2024-08-16 08:06:00|4417.86|4417.86|4418.03|4418.03|4418.03|4418.03|4417.86|4417.86|0
1723795570000|2024-08-16 08:06:10|4417.99|4417.99|4418.19|4418.19|4418.19|4418.19|4417.99|4417.99|0
1723795590000|2024-08-16 08:06:30|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1723795600000|2024-08-16 08:06:40|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1723795610000|2024-08-16 08:06:50|4418.03|4418.03|4418.07|4418.07|4418.07|4418.07|4418.03|4418.03|0
1723795640000|2024-08-16 08:07:20|4417.97|4417.97|4418.12|4418.12|4418.14|4418.14|4417.97|4417.97|0
1723795660000|2024-08-16 08:07:40|4418.1|4418.1|4418.1|4418.1|4418.14|4418.14|4418.1|4418.1|0
1723795680000|2024-08-16 08:08:00|4418.26|4418.26|4419.34|4419.34|4419.42|4419.42|4418.26|4418.26|0
1723795700000|2024-08-16 08:08:20|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1723795730000|2024-08-16 08:08:50|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1723795740000|2024-08-16 08:09:00|4419.5|4419.5|4419.45|4419.45|4419.5|4419.5|4419.45|4419.45|0
1723795750000|2024-08-16 08:09:10|4419.62|4419.62|4420.89|4420.89|4420.89|4420.89|4419.62|4419.62|0
1723795760000|2024-08-16 08:09:20|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1723795780000|2024-08-16 08:09:40|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1723795800000|2024-08-16 08:10:00|4420.99|4420.99|4420.82|4420.82|4420.99|4420.99|4420.82|4420.82|0
1723795820000|2024-08-16 08:10:20|4420.99|4420.99|4419.19|4419.19|4420.99|4420.99|4419.19|4419.19|0
1723795850000|2024-08-16 08:10:50|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1723795860000|2024-08-16 08:11:00|4418.03|4418.03|4418.37|4418.37|4418.37|4418.37|4418.03|4418.03|0
1723795870000|2024-08-16 08:11:10|4418.53|4418.53|4418.28|4418.28|4418.53|4418.53|4418.28|4418.28|0
1723795880000|2024-08-16 08:11:20|4418.86|4418.86|4419.02|4419.02|4419.02|4419.02|4418.86|4418.86|0
1723795900000|2024-08-16 08:11:40|4418.45|4418.45|4417.04|4417.04|4418.45|4418.45|4416.46|4416.46|0
1723795910000|2024-08-16 08:11:50|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1723795950000|2024-08-16 08:12:30|4417|4417|4417|4417|4417|4417|4417|4417|0
1723795960000|2024-08-16 08:12:40|4416.96|4416.96|4417.87|4417.87|4417.87|4417.87|4416.96|4416.96|0
1723796000000|2024-08-16 08:13:20|4417.62|4417.62|4417.57|4417.57|4417.62|4417.62|4417.57|4417.57|0
1723796010000|2024-08-16 08:13:30|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1723796020000|2024-08-16 08:13:40|4416.94|4416.94|4416.91|4416.91|4416.94|4416.94|4416.91|4416.91|0
1723796050000|2024-08-16 08:14:10|4416.87|4416.87|4416.96|4416.96|4416.96|4416.96|4416.87|4416.87|0
1723796100000|2024-08-16 08:15:00|4416.99|4416.99|4416.41|4416.41|4416.99|4416.99|4416.41|4416.41|0
1723796120000|2024-08-16 08:15:20|4416.51|4416.51|4416.62|4416.62|4416.62|4416.62|4416.51|4416.51|0
1723796130000|2024-08-16 08:15:30|4416.79|4416.79|4416.93|4416.93|4416.93|4416.93|4416.79|4416.79|0
1723796170000|2024-08-16 08:16:10|4416.86|4416.86|4416.12|4416.12|4416.86|4416.86|4416.12|4416.12|0
1723796180000|2024-08-16 08:16:20|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1723796190000|2024-08-16 08:16:30|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1723796200000|2024-08-16 08:16:40|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1723796220000|2024-08-16 08:17:00|4416.08|4416.08|4415.5|4415.5|4416.08|4416.08|4415.5|4415.5|0
1723796230000|2024-08-16 08:17:10|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1723796240000|2024-08-16 08:17:20|4415.5|4415.5|4415.55|4415.55|4415.55|4415.55|4415.5|4415.5|0
1723796270000|2024-08-16 08:17:50|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1723796290000|2024-08-16 08:18:10|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1723796310000|2024-08-16 08:18:30|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1723796350000|2024-08-16 08:19:10|4414.95|4414.95|4414.58|4414.58|4414.99|4414.99|4414.58|4414.58|0
1723796370000|2024-08-16 08:19:30|4414.91|4414.91|4415.08|4415.08|4415.08|4415.08|4414.91|4414.91|0
1723796400000|2024-08-16 08:20:00|4414.95|4414.95|4415.06|4415.06|4415.06|4415.06|4414.95|4414.95|0
1723796430000|2024-08-16 08:20:30|4414.97|4414.97|4414.8|4414.8|4414.97|4414.97|4414.8|4414.8|0
1723796440000|2024-08-16 08:20:40|4414.97|4414.97|4415.55|4415.55|4415.55|4415.55|4414.97|4414.97|0
1723796450000|2024-08-16 08:20:50|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1723796480000|2024-08-16 08:21:20|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1723796510000|2024-08-16 08:21:50|4415.5|4415.5|4415.66|4415.66|4415.66|4415.66|4415.5|4415.5|0
1723796520000|2024-08-16 08:22:00|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1723796530000|2024-08-16 08:22:10|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1723796540000|2024-08-16 08:22:20|4414.8|4414.8|4414.64|4414.64|4414.8|4414.8|4414.64|4414.64|0
1723796550000|2024-08-16 08:22:30|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1723796570000|2024-08-16 08:22:50|4413.89|4413.89|4413.47|4413.47|4413.89|4413.89|4413.47|4413.47|0
1723796620000|2024-08-16 08:23:40|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1723796670000|2024-08-16 08:24:30|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1723796690000|2024-08-16 08:24:50|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1723796750000|2024-08-16 08:25:50|4412.79|4412.79|4412.74|4412.74|4412.79|4412.79|4412.74|4412.74|0
1723796780000|2024-08-16 08:26:20|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1723796790000|2024-08-16 08:26:30|4412.49|4412.49|4412.45|4412.45|4412.49|4412.49|4412.45|4412.45|0
1723796810000|2024-08-16 08:26:50|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1723796830000|2024-08-16 08:27:10|4412.11|4412.11|4411.78|4411.78|4412.11|4412.11|4411.78|4411.78|0
1723796850000|2024-08-16 08:27:30|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1723796890000|2024-08-16 08:28:10|4412.2|4412.2|4412.94|4412.94|4412.94|4412.94|4412.2|4412.2|0
1723796940000|2024-08-16 08:29:00|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1723796950000|2024-08-16 08:29:10|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1723796990000|2024-08-16 08:29:50|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1723797000000|2024-08-16 08:30:00|4413.63|4413.63|4413.2|4413.2|4413.63|4413.63|4413.2|4413.2|0
1723797010000|2024-08-16 08:30:10|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1723797040000|2024-08-16 08:30:40|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1723797070000|2024-08-16 08:31:10|4414.62|4414.62|4415.2|4415.2|4415.2|4415.2|4414.62|4414.62|0
1723797090000|2024-08-16 08:31:30|4414.87|4414.87|4415.2|4415.2|4415.2|4415.2|4414.87|4414.87|0
1723797120000|2024-08-16 08:32:00|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1723797190000|2024-08-16 08:33:10|4415.87|4415.87|4415.54|4415.54|4415.87|4415.87|4415.54|4415.54|0
1723797200000|2024-08-16 08:33:20|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1723797210000|2024-08-16 08:33:30|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1723797250000|2024-08-16 08:34:10|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1723797260000|2024-08-16 08:34:20|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1723797320000|2024-08-16 08:35:20|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1723797360000|2024-08-16 08:36:00|4416.39|4416.39|4416.56|4416.56|4416.56|4416.56|4416.39|4416.39|0
1723797390000|2024-08-16 08:36:30|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1723797400000|2024-08-16 08:36:40|4417.88|4417.88|4418.62|4418.62|4418.62|4418.62|4417.88|4417.88|0
1723797430000|2024-08-16 08:37:10|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1723797450000|2024-08-16 08:37:30|4419.05|4419.05|4419.15|4419.15|4419.15|4419.15|4419.05|4419.05|0
1723797540000|2024-08-16 08:39:00|4418.57|4418.57|4419.23|4419.23|4419.23|4419.23|4418.57|4418.57|0
1723797560000|2024-08-16 08:39:20|4419.4|4419.4|4419.98|4419.98|4419.98|4419.98|4419.4|4419.4|0
1723797570000|2024-08-16 08:39:30|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1723797600000|2024-08-16 08:40:00|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1723797610000|2024-08-16 08:40:10|4421.3|4421.3|4421.4|4421.4|4421.4|4421.4|4421.3|4421.3|0
1723797650000|2024-08-16 08:40:50|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1723797660000|2024-08-16 08:41:00|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1723797670000|2024-08-16 08:41:10|4421.7|4421.7|4421.56|4421.56|4421.7|4421.7|4421.56|4421.56|0
1723797730000|2024-08-16 08:42:10|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1723797770000|2024-08-16 08:42:50|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1723797790000|2024-08-16 08:43:10|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1723797800000|2024-08-16 08:43:20|4421.99|4421.99|4422.15|4422.15|4422.15|4422.15|4421.99|4421.99|0
1723797810000|2024-08-16 08:43:30|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1723797820000|2024-08-16 08:43:40|4422.75|4422.75|4422.58|4422.58|4422.75|4422.75|4422.58|4422.58|0
1723797840000|2024-08-16 08:44:00|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1723797860000|2024-08-16 08:44:20|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1723797870000|2024-08-16 08:44:30|4422.66|4422.66|4422.65|4422.65|4422.66|4422.66|4422.65|4422.65|0
1723797890000|2024-08-16 08:44:50|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1723797900000|2024-08-16 08:45:00|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1723797920000|2024-08-16 08:45:20|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1723797930000|2024-08-16 08:45:30|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1723797940000|2024-08-16 08:45:40|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1723798030000|2024-08-16 08:47:10|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1723798050000|2024-08-16 08:47:30|4422.82|4422.82|4422.65|4422.65|4422.82|4422.82|4422.65|4422.65|0
1723798060000|2024-08-16 08:47:40|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1723798080000|2024-08-16 08:48:00|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1723798090000|2024-08-16 08:48:10|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1723798130000|2024-08-16 08:48:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1723798140000|2024-08-16 08:49:00|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1723798180000|2024-08-16 08:49:40|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1723798190000|2024-08-16 08:49:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1723798200000|2024-08-16 08:50:00|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1723798220000|2024-08-16 08:50:20|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1723798230000|2024-08-16 08:50:30|4421.97|4421.97|4421.89|4421.89|4421.97|4421.97|4421.89|4421.89|0
1723798330000|2024-08-16 08:52:10|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1723798470000|2024-08-16 08:54:30|4422.63|4422.63|4422.8|4422.8|4422.8|4422.8|4422.63|4422.63|0
1723798500000|2024-08-16 08:55:00|4422.22|4422.22|4422.05|4422.05|4422.22|4422.22|4422.05|4422.05|0
1723798520000|2024-08-16 08:55:20|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1723798560000|2024-08-16 08:56:00|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1723798570000|2024-08-16 08:56:10|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1723798590000|2024-08-16 08:56:30|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1723798600000|2024-08-16 08:56:40|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1723798610000|2024-08-16 08:56:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1723798620000|2024-08-16 08:57:00|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1723798630000|2024-08-16 08:57:10|4420.35|4420.35|4420.93|4420.93|4420.93|4420.93|4420.35|4420.35|0
1723798670000|2024-08-16 08:57:50|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1723798680000|2024-08-16 08:58:00|4421.09|4421.09|4421.67|4421.67|4421.67|4421.67|4421.09|4421.09|0
1723798690000|2024-08-16 08:58:10|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1723798730000|2024-08-16 08:58:50|4422|4422|4421.95|4421.95|4422|4422|4421.95|4421.95|0
1723798770000|2024-08-16 08:59:30|4421.45|4421.45|4420.62|4420.62|4421.45|4421.45|4420.62|4420.62|0
1723798780000|2024-08-16 08:59:40|4420.05|4420.05|4420.21|4420.21|4420.21|4420.21|4420.05|4420.05|0
1723798800000|2024-08-16 09:00:00|4419.63|4419.63|4418.81|4418.81|4419.63|4419.63|4418.81|4418.81|0
1723798820000|2024-08-16 09:00:20|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723798860000|2024-08-16 09:01:00|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1723798870000|2024-08-16 09:01:10|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1723798890000|2024-08-16 09:01:30|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1723798900000|2024-08-16 09:01:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1723798940000|2024-08-16 09:02:20|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1723799010000|2024-08-16 09:03:30|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1723799020000|2024-08-16 09:03:40|4419.72|4419.72|4419.39|4419.39|4419.72|4419.72|4419.39|4419.39|0
1723799060000|2024-08-16 09:04:20|4419.2|4419.2|4419.78|4419.78|4419.78|4419.78|4419.2|4419.2|0
1723799070000|2024-08-16 09:04:30|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1723799080000|2024-08-16 09:04:40|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1723799090000|2024-08-16 09:04:50|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1723799120000|2024-08-16 09:05:20|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1723799190000|2024-08-16 09:06:30|4419.53|4419.53|4419.7|4419.7|4419.7|4419.7|4419.53|4419.53|0
1723799220000|2024-08-16 09:07:00|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1723799230000|2024-08-16 09:07:10|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1723799280000|2024-08-16 09:08:00|4419.51|4419.51|4419.58|4419.58|4419.58|4419.58|4419.51|4419.51|0
1723799290000|2024-08-16 09:08:10|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1723799300000|2024-08-16 09:08:20|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1723799390000|2024-08-16 09:09:50|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1723799590000|2024-08-16 09:13:10|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1723799700000|2024-08-16 09:15:00|4419.95|4419.95|4419.62|4419.62|4419.95|4419.95|4419.62|4419.62|0
1723799710000|2024-08-16 09:15:10|4419.45|4419.45|4419.34|4419.34|4419.5|4419.5|4419.34|4419.34|0
1723799720000|2024-08-16 09:15:20|4417.6|4417.6|4418.59|4418.59|4419.75|4419.75|4417.6|4417.6|0
1723799730000|2024-08-16 09:15:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1723799740000|2024-08-16 09:15:40|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1723799750000|2024-08-16 09:15:50|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1723799760000|2024-08-16 09:16:00|4418.33|4418.33|4417.26|4417.26|4418.33|4418.33|4417.26|4417.26|0
1723799770000|2024-08-16 09:16:10|4417.59|4417.59|4417.59|4417.59|4417.75|4417.75|4417.59|4417.59|0
1723799780000|2024-08-16 09:16:20|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1723799790000|2024-08-16 09:16:30|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1723799800000|2024-08-16 09:16:40|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1723799820000|2024-08-16 09:17:00|4418.46|4418.46|4418.46|4418.46|4418.51|4418.51|4418.46|4418.46|0
1723799830000|2024-08-16 09:17:10|4418.79|4418.79|4418.89|4418.89|4418.89|4418.89|4418.79|4418.79|0
1723799850000|2024-08-16 09:17:30|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1723799880000|2024-08-16 09:18:00|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1723799890000|2024-08-16 09:18:10|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1723799900000|2024-08-16 09:18:20|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723799910000|2024-08-16 09:18:30|4419.22|4419.22|4419.41|4419.41|4419.41|4419.41|4419.22|4419.22|0
1723799930000|2024-08-16 09:18:50|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1723799970000|2024-08-16 09:19:30|4419.74|4419.74|4421.48|4421.48|4421.48|4421.48|4419.74|4419.74|0
1723799980000|2024-08-16 09:19:40|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1723800000000|2024-08-16 09:20:00|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1723800010000|2024-08-16 09:20:10|4422.14|4422.14|4422.06|4422.06|4422.14|4422.14|4422.06|4422.06|0
1723800020000|2024-08-16 09:20:20|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1723800050000|2024-08-16 09:20:50|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1723800060000|2024-08-16 09:21:00|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1723800100000|2024-08-16 09:21:40|4422.18|4422.18|4422.34|4422.34|4422.34|4422.34|4422.18|4422.18|0
1723800120000|2024-08-16 09:22:00|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1723800130000|2024-08-16 09:22:10|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1723800160000|2024-08-16 09:22:40|4423.59|4423.59|4423.75|4423.75|4423.75|4423.75|4423.59|4423.59|0
1723800170000|2024-08-16 09:22:50|4423.94|4423.94|4424.04|4424.04|4424.04|4424.04|4423.94|4423.94|0
1723800180000|2024-08-16 09:23:00|4424.62|4424.62|4424.95|4424.95|4424.95|4424.95|4424.62|4424.62|0
1723800230000|2024-08-16 09:23:50|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1723800270000|2024-08-16 09:24:30|4425.35|4425.35|4425.56|4425.56|4425.56|4425.56|4425.35|4425.35|0
1723800280000|2024-08-16 09:24:40|4425.64|4425.64|4426.31|4426.31|4426.31|4426.31|4425.64|4425.64|0
1723800300000|2024-08-16 09:25:00|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1723800310000|2024-08-16 09:25:10|4425.98|4425.98|4424.76|4424.76|4425.98|4425.98|4424.76|4424.76|0
1723800320000|2024-08-16 09:25:20|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1723800360000|2024-08-16 09:26:00|4424.55|4424.55|4424.38|4424.38|4424.55|4424.55|4424.38|4424.38|0
1723800380000|2024-08-16 09:26:20|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1723800410000|2024-08-16 09:26:50|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1723800420000|2024-08-16 09:27:00|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1723800510000|2024-08-16 09:28:30|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1723800580000|2024-08-16 09:29:40|4423.51|4423.51|4423.3|4423.3|4423.51|4423.51|4423.3|4423.3|0
1723800600000|2024-08-16 09:30:00|4423.25|4423.25|4423.65|4423.65|4423.74|4423.74|4423.25|4423.25|0
1723800630000|2024-08-16 09:30:30|4424.23|4424.23|4424.32|4424.32|4424.32|4424.32|4424.23|4424.23|0
1723800640000|2024-08-16 09:30:40|4424.23|4424.23|4424.28|4424.28|4424.28|4424.28|4424.23|4424.23|0
1723800650000|2024-08-16 09:30:50|4424.23|4424.23|4424.06|4424.06|4424.23|4424.23|4424.06|4424.06|0
1723800670000|2024-08-16 09:31:10|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1723800690000|2024-08-16 09:31:30|4423.07|4423.07|4422.9|4422.9|4423.07|4423.07|4422.9|4422.9|0
1723800700000|2024-08-16 09:31:40|4422.82|4422.82|4421.75|4421.75|4422.82|4422.82|4421.75|4421.75|0
1723800720000|2024-08-16 09:32:00|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1723800730000|2024-08-16 09:32:10|4421.81|4421.81|4421.86|4421.86|4421.86|4421.86|4421.81|4421.81|0
1723800770000|2024-08-16 09:32:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1723800780000|2024-08-16 09:33:00|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1723800820000|2024-08-16 09:33:40|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1723800860000|2024-08-16 09:34:20|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1723800880000|2024-08-16 09:34:40|4422.07|4422.07|4420.61|4420.61|4422.07|4422.07|4420.58|4420.58|0
1723800890000|2024-08-16 09:34:50|4420.71|4420.71|4420.66|4420.66|4420.71|4420.71|4420.66|4420.66|0
1723800920000|2024-08-16 09:35:20|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1723800940000|2024-08-16 09:35:40|4421.07|4421.07|4422.19|4422.19|4422.19|4422.19|4421.07|4421.07|0
1723800950000|2024-08-16 09:35:50|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1723800960000|2024-08-16 09:36:00|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1723800980000|2024-08-16 09:36:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1723801010000|2024-08-16 09:36:50|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1723801050000|2024-08-16 09:37:30|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1723801060000|2024-08-16 09:37:40|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1723801080000|2024-08-16 09:38:00|4420.84|4420.84|4420.79|4420.79|4420.84|4420.84|4420.79|4420.79|0
1723801130000|2024-08-16 09:38:50|4420.62|4420.62|4420.55|4420.55|4420.62|4420.62|4420.55|4420.55|0
1723801140000|2024-08-16 09:39:00|4419.97|4419.97|4419.64|4419.64|4419.97|4419.97|4419.64|4419.64|0
1723801150000|2024-08-16 09:39:10|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1723801160000|2024-08-16 09:39:20|4418.9|4418.9|4418.85|4418.85|4418.9|4418.9|4418.85|4418.85|0
1723801200000|2024-08-16 09:40:00|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1723801210000|2024-08-16 09:40:10|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723801250000|2024-08-16 09:40:50|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1723801280000|2024-08-16 09:41:20|4418.95|4418.95|4418.37|4418.37|4418.95|4418.95|4418.37|4418.37|0
1723801330000|2024-08-16 09:42:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1723801340000|2024-08-16 09:42:20|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1723801350000|2024-08-16 09:42:30|4418.1|4418.1|4418.06|4418.06|4418.1|4418.1|4418.06|4418.06|0
1723801360000|2024-08-16 09:42:40|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1723801370000|2024-08-16 09:42:50|4417.51|4417.51|4417.36|4417.36|4417.51|4417.51|4417.36|4417.36|0
1723801380000|2024-08-16 09:43:00|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1723801430000|2024-08-16 09:43:50|4416.21|4416.21|4416.78|4416.78|4416.78|4416.78|4416.21|4416.21|0
1723801470000|2024-08-16 09:44:30|4416.21|4416.21|4415.83|4415.83|4416.21|4416.21|4415.83|4415.83|0
1723801480000|2024-08-16 09:44:40|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1723801490000|2024-08-16 09:44:50|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1723801500000|2024-08-16 09:45:00|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1723801540000|2024-08-16 09:45:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1723801570000|2024-08-16 09:46:10|4415.59|4415.59|4415.97|4415.97|4415.97|4415.97|4415.59|4415.59|0
1723801590000|2024-08-16 09:46:30|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1723801630000|2024-08-16 09:47:10|4415.34|4415.34|4414.6|4414.6|4415.34|4415.34|4414.6|4414.6|0
1723801640000|2024-08-16 09:47:20|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|0
1723801650000|2024-08-16 09:47:30|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1723801670000|2024-08-16 09:47:50|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1723801680000|2024-08-16 09:48:00|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1723801690000|2024-08-16 09:48:10|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1723801700000|2024-08-16 09:48:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1723801710000|2024-08-16 09:48:30|4416.15|4416.15|4416.69|4416.69|4416.69|4416.69|4416.15|4416.15|0
1723801720000|2024-08-16 09:48:40|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1723801730000|2024-08-16 09:48:50|4416.48|4416.48|4416.32|4416.32|4416.48|4416.48|4416.32|4416.32|0
1723801740000|2024-08-16 09:49:00|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1723801790000|2024-08-16 09:49:50|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1723801800000|2024-08-16 09:50:00|4416.32|4416.32|4415.74|4415.74|4416.48|4416.48|4415.74|4415.74|0
1723801810000|2024-08-16 09:50:10|4416.07|4416.07|4415.39|4415.39|4416.07|4416.07|4415.39|4415.39|0
1723801820000|2024-08-16 09:50:20|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1723801830000|2024-08-16 09:50:30|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1723801840000|2024-08-16 09:50:40|4416.1|4416.1|4415.94|4415.94|4416.1|4416.1|4415.94|4415.94|0
1723801850000|2024-08-16 09:50:50|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1723801860000|2024-08-16 09:51:00|4415.49|4415.49|4415.49|4415.49|4415.57|4415.57|4415.49|4415.49|0
1723801870000|2024-08-16 09:51:10|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1723801880000|2024-08-16 09:51:20|4417.2|4417.2|4417.41|4417.41|4417.41|4417.41|4417.2|4417.2|0
1723801890000|2024-08-16 09:51:30|4417.99|4417.99|4417.16|4417.16|4417.99|4417.99|4417.16|4417.16|0
1723801900000|2024-08-16 09:51:40|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1723801910000|2024-08-16 09:51:50|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1723801930000|2024-08-16 09:52:10|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1723801970000|2024-08-16 09:52:50|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1723801990000|2024-08-16 09:53:10|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1723802000000|2024-08-16 09:53:20|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1723802010000|2024-08-16 09:53:30|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1723802020000|2024-08-16 09:53:40|4417.63|4417.63|4417.42|4417.42|4417.63|4417.63|4417.25|4417.25|0
1723802040000|2024-08-16 09:54:00|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1723802050000|2024-08-16 09:54:10|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1723802060000|2024-08-16 09:54:20|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1723802090000|2024-08-16 09:54:50|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1723802140000|2024-08-16 09:55:40|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1723802170000|2024-08-16 09:56:10|4417.96|4417.96|4417.98|4417.98|4417.98|4417.98|4417.96|4417.96|0
1723802200000|2024-08-16 09:56:40|4417.99|4417.99|4417.66|4417.66|4417.99|4417.99|4417.49|4417.49|0
1723802210000|2024-08-16 09:56:50|4417.08|4417.08|4417.66|4417.66|4417.66|4417.66|4417.04|4417.04|0
1723802230000|2024-08-16 09:57:10|4417.09|4417.09|4417.66|4417.66|4417.66|4417.66|4417.09|4417.09|0
1723802240000|2024-08-16 09:57:20|4417.09|4417.09|4417.66|4417.66|4417.66|4417.66|4417.09|4417.09|0
1723802260000|2024-08-16 09:57:40|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1723802270000|2024-08-16 09:57:50|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1723802280000|2024-08-16 09:58:00|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1723802300000|2024-08-16 09:58:20|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1723802310000|2024-08-16 09:58:30|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1723802320000|2024-08-16 09:58:40|4417.83|4417.83|4417.62|4417.62|4418.04|4418.04|4417.62|4417.62|0
1723802330000|2024-08-16 09:58:50|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1723802340000|2024-08-16 09:59:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1723802350000|2024-08-16 09:59:10|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1723802360000|2024-08-16 09:59:20|4417.5|4417.5|4417.62|4417.62|4417.62|4417.62|4417.4|4417.4|0
1723802370000|2024-08-16 09:59:30|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1723802380000|2024-08-16 09:59:40|4417.49|4417.49|4417.66|4417.66|4417.66|4417.66|4417.49|4417.49|0
1723802390000|2024-08-16 09:59:50|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1723802400000|2024-08-16 10:00:00|4417.33|4417.33|4417.23|4417.23|4417.33|4417.33|4417.23|4417.23|0
1723802420000|2024-08-16 10:00:20|4417.07|4417.07|4416.32|4416.32|4417.07|4417.07|4416.32|4416.32|0
1723802430000|2024-08-16 10:00:30|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1723802440000|2024-08-16 10:00:40|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1723802450000|2024-08-16 10:00:50|4416.27|4416.27|4416.23|4416.23|4416.27|4416.27|4416.23|4416.23|0
1723802480000|2024-08-16 10:01:20|4415.07|4415.07|4415.65|4415.65|4415.65|4415.65|4415.07|4415.07|0
1723802490000|2024-08-16 10:01:30|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1723802510000|2024-08-16 10:01:50|4415.35|4415.35|4414.85|4414.85|4415.35|4415.35|4414.85|4414.85|0
1723802520000|2024-08-16 10:02:00|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1723802530000|2024-08-16 10:02:10|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1723802550000|2024-08-16 10:02:30|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1723802570000|2024-08-16 10:02:50|4414.56|4414.56|4415.14|4415.14|4415.14|4415.14|4414.56|4414.56|0
1723802580000|2024-08-16 10:03:00|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1723802590000|2024-08-16 10:03:10|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1723802610000|2024-08-16 10:03:30|4413.82|4413.82|4413.65|4413.65|4413.82|4413.82|4413.65|4413.65|0
1723802630000|2024-08-16 10:03:50|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1723802640000|2024-08-16 10:04:00|4413.65|4413.65|4414.11|4414.11|4414.11|4414.11|4413.48|4413.48|0
1723802660000|2024-08-16 10:04:20|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1723802700000|2024-08-16 10:05:00|4413.37|4413.37|4413.36|4413.36|4413.37|4413.37|4413.36|4413.36|0
1723802740000|2024-08-16 10:05:40|4412.78|4412.78|4412.2|4412.2|4412.78|4412.78|4412.2|4412.2|0
1723802810000|2024-08-16 10:06:50|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1723802820000|2024-08-16 10:07:00|4411.45|4411.45|4411.29|4411.29|4411.45|4411.45|4411.29|4411.29|0
1723802830000|2024-08-16 10:07:10|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1723802840000|2024-08-16 10:07:20|4410.91|4410.91|4410.75|4410.75|4410.91|4410.91|4410.75|4410.75|0
1723802860000|2024-08-16 10:07:40|4410.65|4410.65|4410.4|4410.4|4410.65|4410.65|4410.4|4410.4|0
1723802870000|2024-08-16 10:07:50|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1723802880000|2024-08-16 10:08:00|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1723802900000|2024-08-16 10:08:20|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1723802910000|2024-08-16 10:08:30|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1723802920000|2024-08-16 10:08:40|4410.59|4410.59|4411.17|4411.17|4411.17|4411.17|4410.59|4410.59|0
1723802970000|2024-08-16 10:09:30|4411|4411|4411.58|4411.58|4411.58|4411.58|4411|4411|0
1723803050000|2024-08-16 10:10:50|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1723803080000|2024-08-16 10:11:20|4411.16|4411.16|4411|4411|4411.16|4411.16|4411|4411|0
1723803090000|2024-08-16 10:11:30|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|0
1723803110000|2024-08-16 10:11:50|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1723803200000|2024-08-16 10:13:20|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1723803210000|2024-08-16 10:13:30|4411.33|4411.33|4411.34|4411.34|4411.34|4411.34|4411.33|4411.33|0
1723803220000|2024-08-16 10:13:40|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1723803230000|2024-08-16 10:13:50|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1723803240000|2024-08-16 10:14:00|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1723803250000|2024-08-16 10:14:10|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1723803310000|2024-08-16 10:15:10|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1723803320000|2024-08-16 10:15:20|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1723803340000|2024-08-16 10:15:40|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4410.88|4410.88|0
1723803410000|2024-08-16 10:16:50|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1723803440000|2024-08-16 10:17:20|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1723803450000|2024-08-16 10:17:30|4411.03|4411.03|4411.36|4411.36|4411.36|4411.36|4411.03|4411.03|0
1723803460000|2024-08-16 10:17:40|4411.41|4411.41|4411.74|4411.74|4411.74|4411.74|4411.41|4411.41|0
1723803490000|2024-08-16 10:18:10|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1723803500000|2024-08-16 10:18:20|4412.07|4412.07|4411.9|4411.9|4412.07|4412.07|4411.9|4411.9|0
1723803510000|2024-08-16 10:18:30|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1723803550000|2024-08-16 10:19:10|4413.8|4413.8|4413.9|4413.9|4413.9|4413.9|4413.8|4413.8|0
1723803560000|2024-08-16 10:19:20|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1723803580000|2024-08-16 10:19:40|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1723803600000|2024-08-16 10:20:00|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1723803660000|2024-08-16 10:21:00|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1723803680000|2024-08-16 10:21:20|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1723803700000|2024-08-16 10:21:40|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1723803730000|2024-08-16 10:22:10|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1723803760000|2024-08-16 10:22:40|4412.6|4412.6|4412.17|4412.17|4412.6|4412.6|4412.17|4412.17|0
1723803790000|2024-08-16 10:23:10|4412.34|4412.34|4412.92|4412.92|4412.92|4412.92|4412.34|4412.34|0
1723803810000|2024-08-16 10:23:30|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1723803840000|2024-08-16 10:24:00|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1723803850000|2024-08-16 10:24:10|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1723803890000|2024-08-16 10:24:50|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1723803900000|2024-08-16 10:25:00|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1723803910000|2024-08-16 10:25:10|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|0
1723803980000|2024-08-16 10:26:20|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|0
1723803990000|2024-08-16 10:26:30|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|0
1723804010000|2024-08-16 10:26:50|4413.99|4413.99|4413.89|4413.89|4413.99|4413.99|4413.89|4413.89|0
1723804020000|2024-08-16 10:27:00|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1723804030000|2024-08-16 10:27:10|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1723804100000|2024-08-16 10:28:20|4412.59|4412.59|4413.17|4413.17|4413.17|4413.17|4412.59|4412.59|0
1723804110000|2024-08-16 10:28:30|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1723804120000|2024-08-16 10:28:40|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1723804190000|2024-08-16 10:29:50|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|0
1723804210000|2024-08-16 10:30:10|4412.65|4412.65|4413.54|4413.54|4413.54|4413.54|4412.65|4412.65|0
1723804220000|2024-08-16 10:30:20|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1723804230000|2024-08-16 10:30:30|4413.82|4413.82|4413.91|4413.91|4413.91|4413.91|4413.82|4413.82|0
1723804240000|2024-08-16 10:30:40|4414.25|4414.25|4414.08|4414.08|4414.25|4414.25|4414.08|4414.08|0
1723804250000|2024-08-16 10:30:50|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1723804260000|2024-08-16 10:31:00|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1723804270000|2024-08-16 10:31:10|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1723804310000|2024-08-16 10:31:50|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1723804360000|2024-08-16 10:32:40|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1723804380000|2024-08-16 10:33:00|4414.89|4414.89|4415.14|4415.14|4415.47|4415.47|4414.89|4414.89|0
1723804420000|2024-08-16 10:33:40|4415.31|4415.31|4415.47|4415.47|4415.47|4415.47|4415.31|4415.31|0
1723804440000|2024-08-16 10:34:00|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1723804530000|2024-08-16 10:35:30|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1723804550000|2024-08-16 10:35:50|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|0
1723804580000|2024-08-16 10:36:20|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1723804650000|2024-08-16 10:37:30|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1723804660000|2024-08-16 10:37:40|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1723804670000|2024-08-16 10:37:50|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|0
1723804680000|2024-08-16 10:38:00|4415.05|4415.05|4414.88|4414.88|4415.05|4415.05|4414.88|4414.88|0
1723804710000|2024-08-16 10:38:30|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1723804780000|2024-08-16 10:39:40|4415.1|4415.1|4415.13|4415.13|4415.14|4415.14|4415.1|4415.1|0
1723804790000|2024-08-16 10:39:50|4415.16|4415.16|4415.19|4415.19|4415.19|4415.19|4415.16|4415.16|0
1723804800000|2024-08-16 10:40:00|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1723804840000|2024-08-16 10:40:40|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1723804850000|2024-08-16 10:40:50|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1723804860000|2024-08-16 10:41:00|4415.1|4415.1|4414.36|4414.36|4415.1|4415.1|4414.36|4414.36|0
1723804880000|2024-08-16 10:41:20|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1723804950000|2024-08-16 10:42:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1723804970000|2024-08-16 10:42:50|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1723804980000|2024-08-16 10:43:00|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1723805120000|2024-08-16 10:45:20|4414.26|4414.26|4413.93|4413.93|4414.26|4414.26|4413.93|4413.93|0
1723805130000|2024-08-16 10:45:30|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1723805140000|2024-08-16 10:45:40|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1723805150000|2024-08-16 10:45:50|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1723805210000|2024-08-16 10:46:50|4412.77|4412.77|4412.69|4412.69|4412.77|4412.77|4412.69|4412.69|0
1723805220000|2024-08-16 10:47:00|4412.85|4412.85|4413.43|4413.43|4413.43|4413.43|4412.85|4412.85|0
1723805240000|2024-08-16 10:47:20|4413.6|4413.6|4413.86|4413.86|4413.86|4413.86|4413.6|4413.6|0
1723805250000|2024-08-16 10:47:30|4413.94|4413.94|4413.99|4413.99|4413.99|4413.99|4413.94|4413.94|0
1723805290000|2024-08-16 10:48:10|4413.94|4413.94|4413.9|4413.9|4413.94|4413.94|4413.9|4413.9|0
1723805310000|2024-08-16 10:48:30|4413.81|4413.81|4413.98|4413.98|4413.98|4413.98|4413.81|4413.81|0
1723805320000|2024-08-16 10:48:40|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1723805340000|2024-08-16 10:49:00|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1723805380000|2024-08-16 10:49:40|4413.52|4413.52|4413.85|4413.85|4413.85|4413.85|4413.52|4413.52|0
1723805520000|2024-08-16 10:52:00|4415|4415|4415|4415|4415|4415|4415|4415|0
1723805560000|2024-08-16 10:52:40|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1723805570000|2024-08-16 10:52:50|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1723805610000|2024-08-16 10:53:30|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1723805630000|2024-08-16 10:53:50|4415.65|4415.65|4415.72|4415.72|4415.72|4415.72|4415.65|4415.65|0
1723805740000|2024-08-16 10:55:40|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1723805810000|2024-08-16 10:56:50|4415.1|4415.1|4415.09|4415.09|4415.1|4415.1|4415.09|4415.09|0
1723805880000|2024-08-16 10:58:00|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1723805920000|2024-08-16 10:58:40|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1723805930000|2024-08-16 10:58:50|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1723805940000|2024-08-16 10:59:00|4414.35|4414.35|4413.44|4413.44|4414.35|4414.35|4413.44|4413.44|0
1723805960000|2024-08-16 10:59:20|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1723806010000|2024-08-16 11:00:10|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1723806020000|2024-08-16 11:00:20|4413.77|4413.77|4414.35|4414.35|4414.35|4414.35|4413.77|4413.77|0
1723806030000|2024-08-16 11:00:30|4414.26|4414.26|4413.68|4413.68|4414.26|4414.26|4413.68|4413.68|0
1723806040000|2024-08-16 11:00:40|4413.59|4413.59|4413.42|4413.42|4413.59|4413.59|4413.42|4413.42|0
1723806100000|2024-08-16 11:01:40|4413.26|4413.26|4412.68|4412.68|4413.26|4413.26|4412.68|4412.68|0
1723806110000|2024-08-16 11:01:50|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1723806120000|2024-08-16 11:02:00|4412.46|4412.46|4412.42|4412.42|4412.46|4412.46|4412.42|4412.42|0
1723806130000|2024-08-16 11:02:10|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|0
1723806180000|2024-08-16 11:03:00|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1723806210000|2024-08-16 11:03:30|4411.22|4411.22|4411.96|4411.96|4411.96|4411.96|4411.22|4411.22|0
1723806230000|2024-08-16 11:03:50|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1723806250000|2024-08-16 11:04:10|4411.22|4411.22|4410.89|4410.89|4411.22|4411.22|4410.89|4410.89|0
1723806290000|2024-08-16 11:04:50|4410.14|4410.14|4409.65|4409.65|4410.14|4410.14|4409.07|4409.07|0
1723806310000|2024-08-16 11:05:10|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1723806330000|2024-08-16 11:05:30|4410.39|4410.39|4410.97|4410.97|4410.97|4410.97|4410.39|4410.39|0
1723806340000|2024-08-16 11:05:40|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1723806350000|2024-08-16 11:05:50|4410.97|4410.97|4411.55|4411.55|4411.55|4411.55|4410.97|4410.97|0
1723806370000|2024-08-16 11:06:10|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1723806390000|2024-08-16 11:06:30|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1723806400000|2024-08-16 11:06:40|4411.33|4411.33|4412.46|4412.46|4412.46|4412.46|4411.31|4411.31|0
1723806410000|2024-08-16 11:06:50|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1723806420000|2024-08-16 11:07:00|4411.64|4411.64|4412.22|4412.22|4412.22|4412.22|4411.64|4411.64|0
1723806430000|2024-08-16 11:07:10|4411.64|4411.64|4410.89|4410.89|4411.64|4411.64|4410.89|4410.89|0
1723806440000|2024-08-16 11:07:20|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1723806470000|2024-08-16 11:07:50|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1723806480000|2024-08-16 11:08:00|4410.33|4410.33|4410.34|4410.34|4410.34|4410.34|4410.33|4410.33|0
1723806490000|2024-08-16 11:08:10|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|0
1723806520000|2024-08-16 11:08:40|4411.5|4411.5|4412.66|4412.66|4412.66|4412.66|4411.5|4411.5|0
1723806570000|2024-08-16 11:09:30|4412.49|4412.49|4411.91|4411.91|4412.49|4412.49|4411.91|4411.91|0
1723806640000|2024-08-16 11:10:40|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1723806650000|2024-08-16 11:10:50|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1723806710000|2024-08-16 11:11:50|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1723806770000|2024-08-16 11:12:50|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1723806780000|2024-08-16 11:13:00|4412.82|4412.82|4412.66|4412.66|4412.82|4412.82|4412.66|4412.66|0
1723806790000|2024-08-16 11:13:10|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1723806800000|2024-08-16 11:13:20|4411.91|4411.91|4413.07|4413.07|4413.07|4413.07|4411.91|4411.91|0
1723806880000|2024-08-16 11:14:40|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1723806950000|2024-08-16 11:15:50|4413.07|4413.07|4413.65|4413.65|4413.65|4413.65|4413.07|4413.07|0
1723806960000|2024-08-16 11:16:00|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1723807030000|2024-08-16 11:17:10|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1723807050000|2024-08-16 11:17:30|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1723807060000|2024-08-16 11:17:40|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1723807080000|2024-08-16 11:18:00|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1723807100000|2024-08-16 11:18:20|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1723807120000|2024-08-16 11:18:40|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1723807130000|2024-08-16 11:18:50|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|0
1723807180000|2024-08-16 11:19:40|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1723807250000|2024-08-16 11:20:50|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1723807320000|2024-08-16 11:22:00|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1723807330000|2024-08-16 11:22:10|4412.74|4412.74|4413.31|4413.31|4413.32|4413.32|4412.74|4412.74|0
1723807420000|2024-08-16 11:23:40|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1723807430000|2024-08-16 11:23:50|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1723807530000|2024-08-16 11:25:30|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1723807540000|2024-08-16 11:25:40|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1723807670000|2024-08-16 11:27:50|4413.26|4413.26|4413.23|4413.23|4413.26|4413.26|4413.17|4413.17|0
1723807680000|2024-08-16 11:28:00|4413.24|4413.24|4413.23|4413.23|4413.24|4413.24|4413.23|4413.23|0
1723807690000|2024-08-16 11:28:10|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1723807700000|2024-08-16 11:28:20|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1723807710000|2024-08-16 11:28:30|4413.02|4413.02|4412.93|4412.93|4413.02|4413.02|4412.93|4412.93|0
1723807740000|2024-08-16 11:29:00|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1723807770000|2024-08-16 11:29:30|4412.72|4412.72|4412.62|4412.62|4412.72|4412.72|4412.62|4412.62|0
1723807790000|2024-08-16 11:29:50|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1723807820000|2024-08-16 11:30:20|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1723807860000|2024-08-16 11:31:00|4413.42|4413.42|4413.5|4413.5|4413.5|4413.5|4413.42|4413.42|0
1723807880000|2024-08-16 11:31:20|4413.42|4413.42|4413.3|4413.3|4413.47|4413.47|4413.3|4413.3|0
1723807920000|2024-08-16 11:32:00|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1723807960000|2024-08-16 11:32:40|4414.05|4414.05|4414|4414|4414.05|4414.05|4414|4414|0
1723807970000|2024-08-16 11:32:50|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1723807980000|2024-08-16 11:33:00|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1723807990000|2024-08-16 11:33:10|4413.67|4413.67|4413.6|4413.6|4413.67|4413.67|4413.6|4413.6|0
1723808010000|2024-08-16 11:33:30|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1723808020000|2024-08-16 11:33:40|4412.85|4412.85|4412.69|4412.69|4412.85|4412.85|4412.69|4412.69|0
1723808030000|2024-08-16 11:33:50|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1723808050000|2024-08-16 11:34:10|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1723808060000|2024-08-16 11:34:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1723808080000|2024-08-16 11:34:40|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1723808100000|2024-08-16 11:35:00|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1723808130000|2024-08-16 11:35:30|4412.42|4412.42|4412.33|4412.33|4412.42|4412.42|4412.33|4412.33|0
1723808170000|2024-08-16 11:36:10|4413.49|4413.49|4413.65|4413.65|4413.65|4413.65|4413.49|4413.49|0
1723808200000|2024-08-16 11:36:40|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1723808230000|2024-08-16 11:37:10|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1723808290000|2024-08-16 11:38:10|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1723808300000|2024-08-16 11:38:20|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1723808320000|2024-08-16 11:38:40|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1723808340000|2024-08-16 11:39:00|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1723808360000|2024-08-16 11:39:20|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1723808370000|2024-08-16 11:39:30|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1723808410000|2024-08-16 11:40:10|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1723808450000|2024-08-16 11:40:50|4413.37|4413.37|4413.04|4413.04|4413.37|4413.37|4413.04|4413.04|0
1723808470000|2024-08-16 11:41:10|4413.13|4413.13|4412.55|4412.55|4413.13|4413.13|4412.55|4412.55|0
1723808510000|2024-08-16 11:41:50|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1723808530000|2024-08-16 11:42:10|4411.64|4411.64|4411.6|4411.6|4411.64|4411.64|4411.6|4411.6|0
1723808540000|2024-08-16 11:42:20|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1723808560000|2024-08-16 11:42:40|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1723808600000|2024-08-16 11:43:20|4411.29|4411.29|4411.12|4411.12|4411.29|4411.29|4411.12|4411.12|0
1723808620000|2024-08-16 11:43:40|4411.29|4411.29|4411.59|4411.59|4411.59|4411.59|4411.29|4411.29|0
1723808630000|2024-08-16 11:43:50|4412.17|4412.17|4412.22|4412.22|4412.22|4412.22|4412.17|4412.17|0
1723808700000|2024-08-16 11:45:00|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1723808710000|2024-08-16 11:45:10|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1723808730000|2024-08-16 11:45:30|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1723808740000|2024-08-16 11:45:40|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1723808810000|2024-08-16 11:46:50|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1723808830000|2024-08-16 11:47:10|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1723808900000|2024-08-16 11:48:20|4411.31|4411.31|4411.89|4411.89|4412.06|4412.06|4411.31|4411.31|0
1723808920000|2024-08-16 11:48:40|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1723808930000|2024-08-16 11:48:50|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1723808970000|2024-08-16 11:49:30|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|0
1723808980000|2024-08-16 11:49:40|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1723808990000|2024-08-16 11:49:50|4412.1|4412.1|4412.27|4412.27|4412.27|4412.27|4412.1|4412.1|0
1723809020000|2024-08-16 11:50:20|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|0
1723809070000|2024-08-16 11:51:10|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1723809110000|2024-08-16 11:51:50|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1723809140000|2024-08-16 11:52:20|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1723809180000|2024-08-16 11:53:00|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1723809240000|2024-08-16 11:54:00|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1723809250000|2024-08-16 11:54:10|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1723809290000|2024-08-16 11:54:50|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|0
1723809330000|2024-08-16 11:55:30|4412.36|4412.36|4412.94|4412.94|4412.94|4412.94|4412.36|4412.36|0
1723809360000|2024-08-16 11:56:00|4413.1|4413.1|4413.19|4413.19|4413.19|4413.19|4413.1|4413.1|0
1723809370000|2024-08-16 11:56:10|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1723809440000|2024-08-16 11:57:20|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1723809460000|2024-08-16 11:57:40|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1723809530000|2024-08-16 11:58:50|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1723809550000|2024-08-16 11:59:10|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|0
1723809560000|2024-08-16 11:59:20|4412.47|4412.47|4412.42|4412.42|4412.47|4412.47|4412.42|4412.42|0
1723809590000|2024-08-16 11:59:50|4413|4413|4413|4413|4413|4413|4413|4413|0
1723809600000|2024-08-16 12:00:00|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1723809610000|2024-08-16 12:00:10|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1723809660000|2024-08-16 12:01:00|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1723809750000|2024-08-16 12:02:30|4412.67|4412.67|4412.61|4412.61|4412.67|4412.67|4412.61|4412.61|0
1723809770000|2024-08-16 12:02:50|4412.45|4412.45|4412.35|4412.35|4412.45|4412.45|4412.35|4412.35|0
1723809780000|2024-08-16 12:03:00|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1723809790000|2024-08-16 12:03:10|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1723809840000|2024-08-16 12:04:00|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1723809880000|2024-08-16 12:04:40|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1723810020000|2024-08-16 12:07:00|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1723810080000|2024-08-16 12:08:00|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1723810140000|2024-08-16 12:09:00|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1723810170000|2024-08-16 12:09:30|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1723810200000|2024-08-16 12:10:00|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1723810210000|2024-08-16 12:10:10|4412.93|4412.93|4413.1|4413.1|4413.1|4413.1|4412.93|4412.93|0
1723810230000|2024-08-16 12:10:30|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1723810240000|2024-08-16 12:10:40|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1723810260000|2024-08-16 12:11:00|4413.36|4413.36|4413.38|4413.38|4413.38|4413.38|4413.36|4413.36|0
1723810270000|2024-08-16 12:11:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1723810310000|2024-08-16 12:11:50|4413.61|4413.61|4413.53|4413.53|4413.78|4413.78|4413.53|4413.53|0
1723810340000|2024-08-16 12:12:20|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1723810350000|2024-08-16 12:12:30|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1723810410000|2024-08-16 12:13:30|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1723810440000|2024-08-16 12:14:00|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1723810460000|2024-08-16 12:14:20|4413.89|4413.89|4414.06|4414.06|4414.06|4414.06|4413.89|4413.89|0
1723810470000|2024-08-16 12:14:30|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1723810500000|2024-08-16 12:15:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1723810520000|2024-08-16 12:15:20|4414.13|4414.13|4414.03|4414.03|4414.13|4414.13|4414.03|4414.03|0
1723810550000|2024-08-16 12:15:50|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1723810560000|2024-08-16 12:16:00|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1723810580000|2024-08-16 12:16:20|4415.44|4415.44|4415.52|4415.52|4415.52|4415.52|4415.44|4415.44|0
1723810590000|2024-08-16 12:16:30|4414.94|4414.94|4414.61|4414.61|4414.94|4414.94|4414.61|4414.61|0
1723810600000|2024-08-16 12:16:40|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1723810630000|2024-08-16 12:17:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1723810660000|2024-08-16 12:17:40|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1723810700000|2024-08-16 12:18:20|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1723810730000|2024-08-16 12:18:50|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|0
1723810780000|2024-08-16 12:19:40|4414.4|4414.4|4414.07|4414.07|4414.4|4414.4|4414.07|4414.07|0
1723810790000|2024-08-16 12:19:50|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1723810810000|2024-08-16 12:20:10|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1723810820000|2024-08-16 12:20:20|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1723810830000|2024-08-16 12:20:30|4413.36|4413.36|4413.19|4413.19|4413.36|4413.36|4413.19|4413.19|0
1723810840000|2024-08-16 12:20:40|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1723810860000|2024-08-16 12:21:00|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1723810870000|2024-08-16 12:21:10|4412.17|4412.17|4412.36|4412.36|4412.36|4412.36|4412.17|4412.17|0
1723810880000|2024-08-16 12:21:20|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1723810890000|2024-08-16 12:21:30|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1723810910000|2024-08-16 12:21:50|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1723810940000|2024-08-16 12:22:20|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1723810960000|2024-08-16 12:22:40|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1723810990000|2024-08-16 12:23:10|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1723811030000|2024-08-16 12:23:50|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1723811060000|2024-08-16 12:24:20|4414.25|4414.25|4414.09|4414.09|4414.25|4414.25|4414.09|4414.09|0
1723811120000|2024-08-16 12:25:20|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1723811210000|2024-08-16 12:26:50|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1723811220000|2024-08-16 12:27:00|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1723811280000|2024-08-16 12:28:00|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1723811310000|2024-08-16 12:28:30|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1723811330000|2024-08-16 12:28:50|4416.53|4416.53|4416.52|4416.52|4416.53|4416.53|4416.52|4416.52|0
1723811350000|2024-08-16 12:29:10|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1723811400000|2024-08-16 12:30:00|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1723811410000|2024-08-16 12:30:10|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1723811460000|2024-08-16 12:31:00|4415.84|4415.84|4416.42|4416.42|4416.42|4416.42|4415.84|4415.84|0
1723811550000|2024-08-16 12:32:30|4416.59|4416.59|4416.42|4416.42|4416.59|4416.59|4416.42|4416.42|0
1723811560000|2024-08-16 12:32:40|4415.84|4415.84|4416.71|4416.71|4416.71|4416.71|4415.84|4415.84|0
1723811570000|2024-08-16 12:32:50|4416.66|4416.66|4416.83|4416.83|4416.83|4416.83|4416.66|4416.66|0
1723811620000|2024-08-16 12:33:40|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1723811640000|2024-08-16 12:34:00|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1723811660000|2024-08-16 12:34:20|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1723811700000|2024-08-16 12:35:00|4416.62|4416.62|4416.45|4416.45|4416.62|4416.62|4416.45|4416.45|0
1723811720000|2024-08-16 12:35:20|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1723811730000|2024-08-16 12:35:30|4417.19|4417.19|4417.36|4417.36|4417.36|4417.36|4417.19|4417.19|0
1723811740000|2024-08-16 12:35:40|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1723811750000|2024-08-16 12:35:50|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1723811760000|2024-08-16 12:36:00|4416.12|4416.12|4416.28|4416.28|4416.28|4416.28|4416.12|4416.12|0
1723811770000|2024-08-16 12:36:10|4416.12|4416.12|4416.07|4416.07|4416.12|4416.12|4416.07|4416.07|0
1723811780000|2024-08-16 12:36:20|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1723811820000|2024-08-16 12:37:00|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1723811840000|2024-08-16 12:37:20|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1723811860000|2024-08-16 12:37:40|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1723811910000|2024-08-16 12:38:30|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1723811990000|2024-08-16 12:39:50|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1723812000000|2024-08-16 12:40:00|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1723812040000|2024-08-16 12:40:40|4415.55|4415.55|4415.77|4415.77|4415.77|4415.77|4415.55|4415.55|0
1723812070000|2024-08-16 12:41:10|4415.93|4415.93|4414.78|4414.78|4415.93|4415.93|4414.78|4414.78|0
1723812100000|2024-08-16 12:41:40|4414.61|4414.61|4414.94|4414.94|4414.94|4414.94|4414.61|4414.61|0
1723812110000|2024-08-16 12:41:50|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1723812140000|2024-08-16 12:42:20|4414.79|4414.79|4414.21|4414.21|4414.79|4414.79|4414.21|4414.21|0
1723812180000|2024-08-16 12:43:00|4414.79|4414.79|4415.37|4415.37|4415.37|4415.37|4414.79|4414.79|0
1723812190000|2024-08-16 12:43:10|4415.53|4415.53|4415.49|4415.49|4415.53|4415.53|4415.49|4415.49|0
1723812200000|2024-08-16 12:43:20|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1723812210000|2024-08-16 12:43:30|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1723812240000|2024-08-16 12:44:00|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1723812250000|2024-08-16 12:44:10|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1723812280000|2024-08-16 12:44:40|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|0
1723812290000|2024-08-16 12:44:50|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|0
1723812310000|2024-08-16 12:45:10|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1723812370000|2024-08-16 12:46:10|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1723812380000|2024-08-16 12:46:20|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1723812420000|2024-08-16 12:47:00|4416.49|4416.49|4416.4|4416.4|4416.49|4416.49|4416.4|4416.4|0
1723812430000|2024-08-16 12:47:10|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1723812440000|2024-08-16 12:47:20|4415.98|4415.98|4415.6|4415.6|4415.98|4415.98|4415.6|4415.6|0
1723812510000|2024-08-16 12:48:30|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1723812530000|2024-08-16 12:48:50|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1723812570000|2024-08-16 12:49:30|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1723812590000|2024-08-16 12:49:50|4415.79|4415.79|4415.57|4415.57|4415.79|4415.79|4415.57|4415.57|0
1723812600000|2024-08-16 12:50:00|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1723812630000|2024-08-16 12:50:30|4416.1|4416.1|4416.68|4416.68|4416.68|4416.68|4416.1|4416.1|0
1723812660000|2024-08-16 12:51:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1723812710000|2024-08-16 12:51:50|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1723812760000|2024-08-16 12:52:40|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1723812770000|2024-08-16 12:52:50|4416.05|4416.05|4415.88|4415.88|4416.05|4416.05|4415.88|4415.88|0
1723812830000|2024-08-16 12:53:50|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1723812880000|2024-08-16 12:54:40|4415.81|4415.81|4416.39|4416.39|4416.39|4416.39|4415.81|4415.81|0
1723812930000|2024-08-16 12:55:30|4416.44|4416.44|4416.6|4416.6|4416.6|4416.6|4416.44|4416.44|0
1723813000000|2024-08-16 12:56:40|4416.7|4416.7|4416.86|4416.86|4416.86|4416.86|4416.7|4416.7|0
1723813050000|2024-08-16 12:57:30|4416.53|4416.53|4415.79|4415.79|4416.53|4416.53|4415.79|4415.79|0
1723813080000|2024-08-16 12:58:00|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1723813110000|2024-08-16 12:58:30|4416.42|4416.42|4416.58|4416.58|4416.58|4416.58|4416.42|4416.42|0
1723813130000|2024-08-16 12:58:50|4416.68|4416.68|4416.77|4416.77|4416.77|4416.77|4416.68|4416.68|0
1723813140000|2024-08-16 12:59:00|4416.82|4416.82|4417.56|4417.56|4417.56|4417.56|4416.82|4416.82|0
1723813180000|2024-08-16 12:59:40|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1723813190000|2024-08-16 12:59:50|4417.9|4417.9|4417.68|4417.68|4417.9|4417.9|4417.68|4417.68|0
1723813200000|2024-08-16 13:00:00|4417.74|4417.74|4418.32|4418.32|4418.32|4418.32|4417.74|4417.74|0
1723813220000|2024-08-16 13:00:20|4418.36|4418.36|4418.41|4418.41|4418.41|4418.41|4418.36|4418.36|0
1723813260000|2024-08-16 13:01:00|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1723813280000|2024-08-16 13:01:20|4418.31|4418.31|4418.36|4418.36|4418.36|4418.36|4418.31|4418.31|0
1723813290000|2024-08-16 13:01:30|4418.44|4418.44|4418.61|4418.61|4418.61|4418.61|4418.44|4418.44|0
1723813320000|2024-08-16 13:02:00|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1723813330000|2024-08-16 13:02:10|4419.18|4419.18|4419.09|4419.09|4419.18|4419.18|4419.02|4419.02|0
1723813380000|2024-08-16 13:03:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1723813390000|2024-08-16 13:03:10|4420|4420|4420|4420|4420|4420|4420|4420|0
1723813400000|2024-08-16 13:03:20|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1723813430000|2024-08-16 13:03:50|4420|4420|4420|4420|4420|4420|4420|4420|0
1723813540000|2024-08-16 13:05:40|4420.14|4420.14|4420.35|4420.35|4420.35|4420.35|4420.14|4420.14|0
1723813570000|2024-08-16 13:06:10|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1723813580000|2024-08-16 13:06:20|4421.09|4421.09|4421.23|4421.23|4421.23|4421.23|4421.09|4421.09|0
1723813620000|2024-08-16 13:07:00|4421.24|4421.24|4421.48|4421.48|4421.65|4421.65|4421.07|4421.07|0
1723813630000|2024-08-16 13:07:10|4421.32|4421.32|4421.9|4421.9|4421.9|4421.9|4421.32|4421.32|0
1723813640000|2024-08-16 13:07:20|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1723813680000|2024-08-16 13:08:00|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1723813690000|2024-08-16 13:08:10|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1723813700000|2024-08-16 13:08:20|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1723813720000|2024-08-16 13:08:40|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1723813730000|2024-08-16 13:08:50|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1723813740000|2024-08-16 13:09:00|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1723813760000|2024-08-16 13:09:20|4423.01|4423.01|4422.43|4422.43|4423.01|4423.01|4422.43|4422.43|0
1723813770000|2024-08-16 13:09:30|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1723813780000|2024-08-16 13:09:40|4423.58|4423.58|4423.68|4423.68|4423.68|4423.68|4423.58|4423.58|0
1723813810000|2024-08-16 13:10:10|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1723813820000|2024-08-16 13:10:20|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1723813830000|2024-08-16 13:10:30|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1723813840000|2024-08-16 13:10:40|4425.22|4425.22|4425.25|4425.25|4425.25|4425.25|4425.22|4425.22|0
1723813860000|2024-08-16 13:11:00|4424.67|4424.67|4425.25|4425.25|4425.25|4425.25|4424.67|4424.67|0
1723813880000|2024-08-16 13:11:20|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1723813900000|2024-08-16 13:11:40|4424.34|4424.34|4424.39|4424.39|4424.39|4424.39|4424.34|4424.34|0
1723813910000|2024-08-16 13:11:50|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1723813930000|2024-08-16 13:12:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1723813960000|2024-08-16 13:12:40|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1723813970000|2024-08-16 13:12:50|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1723813980000|2024-08-16 13:13:00|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1723813990000|2024-08-16 13:13:10|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1723814020000|2024-08-16 13:13:40|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1723814030000|2024-08-16 13:13:50|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1723814050000|2024-08-16 13:14:10|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1723814070000|2024-08-16 13:14:30|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1723814090000|2024-08-16 13:14:50|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1723814100000|2024-08-16 13:15:00|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1723814140000|2024-08-16 13:15:40|4425.96|4425.96|4426.54|4426.54|4426.54|4426.54|4425.96|4425.96|0
1723814170000|2024-08-16 13:16:10|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1723814180000|2024-08-16 13:16:20|4426.12|4426.12|4425.02|4425.02|4426.12|4426.12|4425.02|4425.02|0
1723814190000|2024-08-16 13:16:30|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1723814200000|2024-08-16 13:16:40|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1723814210000|2024-08-16 13:16:50|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1723814220000|2024-08-16 13:17:00|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1723814230000|2024-08-16 13:17:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1723814260000|2024-08-16 13:17:40|4425.77|4425.77|4425.6|4425.6|4425.77|4425.77|4425.6|4425.6|0
1723814300000|2024-08-16 13:18:20|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1723814350000|2024-08-16 13:19:10|4424.93|4424.93|4425.07|4425.07|4425.07|4425.07|4424.93|4424.93|0
1723814380000|2024-08-16 13:19:40|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1723814390000|2024-08-16 13:19:50|4425.14|4425.14|4425.19|4425.19|4425.19|4425.19|4425.14|4425.14|0
1723814410000|2024-08-16 13:20:10|4425.36|4425.36|4425.49|4425.49|4425.49|4425.49|4425.36|4425.36|0
1723814440000|2024-08-16 13:20:40|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1723814460000|2024-08-16 13:21:00|4427.22|4427.22|4427.55|4427.55|4427.55|4427.55|4427.22|4427.22|0
1723814470000|2024-08-16 13:21:10|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1723814480000|2024-08-16 13:21:20|4429.29|4429.29|4429.19|4429.19|4429.29|4429.29|4429.19|4429.19|0
1723814530000|2024-08-16 13:22:10|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1723814560000|2024-08-16 13:22:40|4429.16|4429.16|4429.15|4429.15|4429.16|4429.16|4429.15|4429.15|0
1723814580000|2024-08-16 13:23:00|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1723814600000|2024-08-16 13:23:20|4428.73|4428.73|4428.15|4428.15|4428.73|4428.73|4428.15|4428.15|0
1723814610000|2024-08-16 13:23:30|4427.58|4427.58|4427.41|4427.41|4427.58|4427.58|4427.41|4427.41|0
1723814650000|2024-08-16 13:24:10|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1723814690000|2024-08-16 13:24:50|4427.2|4427.2|4426.23|4426.23|4427.2|4427.2|4426.23|4426.23|0
1723814710000|2024-08-16 13:25:10|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1723814720000|2024-08-16 13:25:20|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1723814810000|2024-08-16 13:26:50|4425.32|4425.32|4425.17|4425.17|4425.32|4425.32|4425.17|4425.17|0
1723814830000|2024-08-16 13:27:10|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1723814860000|2024-08-16 13:27:40|4425.91|4425.91|4425.86|4425.86|4425.91|4425.91|4425.7|4425.7|0
1723814870000|2024-08-16 13:27:50|4425.87|4425.87|4425.85|4425.85|4425.87|4425.87|4425.85|4425.85|0
1723814880000|2024-08-16 13:28:00|4425.27|4425.27|4425.1|4425.1|4425.27|4425.27|4425.1|4425.1|0
1723814890000|2024-08-16 13:28:10|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1723814910000|2024-08-16 13:28:30|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1723814940000|2024-08-16 13:29:00|4426.09|4426.09|4425.52|4425.52|4426.09|4426.09|4425.52|4425.52|0
1723814950000|2024-08-16 13:29:10|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1723814980000|2024-08-16 13:29:40|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1723814990000|2024-08-16 13:29:50|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1723815000000|2024-08-16 13:30:00|4426.79|4426.79|4427.33|4427.33|4427.33|4427.33|4426.79|4426.79|0
1723815010000|2024-08-16 13:30:10|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1723815020000|2024-08-16 13:30:20|4428.82|4428.82|4428.99|4428.99|4429.15|4429.15|4428.82|4428.82|0
1723815030000|2024-08-16 13:30:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1723815050000|2024-08-16 13:30:50|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1723815060000|2024-08-16 13:31:00|4429.08|4429.08|4428.36|4428.36|4429.08|4429.08|4428.36|4428.36|0
1723815100000|2024-08-16 13:31:40|4427.78|4427.78|4427.2|4427.2|4427.78|4427.78|4427.2|4427.2|0
1723815110000|2024-08-16 13:31:50|4427.12|4427.12|4427.07|4427.07|4427.17|4427.17|4427.07|4427.07|0
1723815120000|2024-08-16 13:32:00|4426.49|4426.49|4427.07|4427.07|4427.07|4427.07|4426.49|4426.49|0
1723815130000|2024-08-16 13:32:10|4425.92|4425.92|4426.01|4426.01|4426.01|4426.01|4425.92|4425.92|0
1723815140000|2024-08-16 13:32:20|4427.17|4427.17|4426.75|4426.75|4427.5|4427.5|4426.75|4426.75|0
1723815170000|2024-08-16 13:32:50|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1723815180000|2024-08-16 13:33:00|4425.7|4425.7|4425.12|4425.12|4425.7|4425.7|4425.12|4425.12|0
1723815190000|2024-08-16 13:33:10|4424.37|4424.37|4424.21|4424.21|4424.37|4424.37|4424.21|4424.21|0
1723815200000|2024-08-16 13:33:20|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1723815210000|2024-08-16 13:33:30|4424.62|4424.62|4424.67|4424.67|4424.67|4424.67|4424.62|4424.62|0
1723815220000|2024-08-16 13:33:40|4424.09|4424.09|4423.99|4423.99|4424.09|4424.09|4423.99|4423.99|0
1723815230000|2024-08-16 13:33:50|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1723815240000|2024-08-16 13:34:00|4423.25|4423.25|4422.67|4422.67|4423.25|4423.25|4422.67|4422.67|0
1723815270000|2024-08-16 13:34:30|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1723815280000|2024-08-16 13:34:40|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1723815290000|2024-08-16 13:34:50|4421.88|4421.88|4421.71|4421.71|4421.88|4421.88|4421.71|4421.71|0
1723815300000|2024-08-16 13:35:00|4421.14|4421.14|4420.39|4420.39|4421.14|4421.14|4420.39|4420.39|0
1723815310000|2024-08-16 13:35:10|4420.35|4420.35|4420.94|4420.94|4420.94|4420.94|4420.35|4420.35|0
1723815320000|2024-08-16 13:35:20|4421.44|4421.44|4421.45|4421.45|4421.45|4421.45|4421.44|4421.44|0
1723815330000|2024-08-16 13:35:30|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1723815360000|2024-08-16 13:36:00|4421.64|4421.64|4421.42|4421.42|4421.86|4421.86|4421.25|4421.25|0
1723815380000|2024-08-16 13:36:20|4421.75|4421.75|4422.48|4422.48|4422.58|4422.58|4421.75|4421.75|0
1723815390000|2024-08-16 13:36:30|4422.98|4422.98|4423.02|4423.02|4423.02|4423.02|4422.98|4422.98|0
1723815410000|2024-08-16 13:36:50|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1723815420000|2024-08-16 13:37:00|4423.6|4423.6|4423.43|4423.43|4423.6|4423.6|4423.43|4423.43|0
1723815430000|2024-08-16 13:37:10|4423.27|4423.27|4422.94|4422.94|4423.27|4423.27|4422.94|4422.94|0
1723815450000|2024-08-16 13:37:30|4422.92|4422.92|4423.34|4423.34|4423.34|4423.34|4422.76|4422.76|0
1723815460000|2024-08-16 13:37:40|4423.5|4423.5|4423.67|4423.67|4423.67|4423.67|4423.5|4423.5|0
1723815480000|2024-08-16 13:38:00|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1723815490000|2024-08-16 13:38:10|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1723815500000|2024-08-16 13:38:20|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1723815520000|2024-08-16 13:38:40|4423.37|4423.37|4423.42|4423.42|4423.42|4423.42|4423.37|4423.37|0
1723815530000|2024-08-16 13:38:50|4423.5|4423.5|4424.41|4424.41|4424.41|4424.41|4423.5|4423.5|0
1723815540000|2024-08-16 13:39:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1723815550000|2024-08-16 13:39:10|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1723815580000|2024-08-16 13:39:40|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1723815590000|2024-08-16 13:39:50|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1723815600000|2024-08-16 13:40:00|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1723815620000|2024-08-16 13:40:20|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1723815640000|2024-08-16 13:40:40|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1723815660000|2024-08-16 13:41:00|4422.46|4422.46|4422.42|4422.42|4422.46|4422.46|4422.42|4422.42|0
1723815710000|2024-08-16 13:41:50|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1723815770000|2024-08-16 13:42:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1723815780000|2024-08-16 13:43:00|4421.91|4421.91|4421.33|4421.33|4421.91|4421.91|4421.33|4421.33|0
1723815790000|2024-08-16 13:43:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1723815800000|2024-08-16 13:43:20|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1723815820000|2024-08-16 13:43:40|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1723815830000|2024-08-16 13:43:50|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1723815840000|2024-08-16 13:44:00|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1723815860000|2024-08-16 13:44:20|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1723815880000|2024-08-16 13:44:40|4422.1|4422.1|4422.68|4422.68|4422.68|4422.68|4422.1|4422.1|0
1723815890000|2024-08-16 13:44:50|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1723815910000|2024-08-16 13:45:10|4422.8|4422.8|4422.68|4422.68|4422.84|4422.84|4422.68|4422.68|0
1723815920000|2024-08-16 13:45:20|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1723815930000|2024-08-16 13:45:30|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1723815940000|2024-08-16 13:45:40|4422.36|4422.36|4422.41|4422.41|4422.41|4422.41|4422.36|4422.36|0
1723815960000|2024-08-16 13:46:00|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1723815970000|2024-08-16 13:46:10|4421.25|4421.25|4421.09|4421.09|4421.25|4421.25|4420.67|4420.67|0
1723815980000|2024-08-16 13:46:20|4421.25|4421.25|4421.83|4421.83|4421.83|4421.83|4421.25|4421.25|0
1723815990000|2024-08-16 13:46:30|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1723816000000|2024-08-16 13:46:40|4421.57|4421.57|4421.53|4421.53|4421.57|4421.57|4421.53|4421.53|0
1723816020000|2024-08-16 13:47:00|4420.95|4420.95|4421|4421|4421|4421|4420.95|4420.95|0
1723816030000|2024-08-16 13:47:10|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1723816040000|2024-08-16 13:47:20|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1723816050000|2024-08-16 13:47:30|4421.69|4421.69|4422.44|4422.44|4422.44|4422.44|4421.69|4421.69|0
1723816070000|2024-08-16 13:47:50|4422.6|4422.6|4422.27|4422.27|4422.6|4422.6|4422.27|4422.27|0
1723816080000|2024-08-16 13:48:00|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1723816090000|2024-08-16 13:48:10|4421.86|4421.86|4421.94|4421.94|4421.94|4421.94|4421.86|4421.86|0
1723816140000|2024-08-16 13:49:00|4421.37|4421.37|4421.94|4421.94|4421.94|4421.94|4421.37|4421.37|0
1723816150000|2024-08-16 13:49:10|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1723816160000|2024-08-16 13:49:20|4421.73|4421.73|4421.56|4421.56|4421.73|4421.73|4421.56|4421.56|0
1723816180000|2024-08-16 13:49:40|4421.71|4421.71|4421.84|4421.84|4421.92|4421.92|4421.71|4421.71|0
1723816200000|2024-08-16 13:50:00|4421.26|4421.26|4420.62|4420.62|4421.26|4421.26|4420.62|4420.62|0
1723816240000|2024-08-16 13:50:40|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1723816260000|2024-08-16 13:51:00|4419.3|4419.3|4419.13|4419.13|4419.3|4419.3|4419.13|4419.13|0
1723816290000|2024-08-16 13:51:30|4419.3|4419.3|4419.13|4419.13|4419.3|4419.3|4419.13|4419.13|0
1723816300000|2024-08-16 13:51:40|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1723816310000|2024-08-16 13:51:50|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1723816320000|2024-08-16 13:52:00|4417.84|4417.84|4417.82|4417.82|4417.85|4417.85|4417.82|4417.82|0
1723816330000|2024-08-16 13:52:10|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1723816340000|2024-08-16 13:52:20|4417.08|4417.08|4416.96|4416.96|4417.13|4417.13|4416.96|4416.96|0
1723816360000|2024-08-16 13:52:40|4417.54|4417.54|4417.45|4417.45|4417.54|4417.54|4417.45|4417.45|0
1723816390000|2024-08-16 13:53:10|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1723816400000|2024-08-16 13:53:20|4417.45|4417.45|4417.48|4417.48|4417.48|4417.48|4417.45|4417.45|0
1723816430000|2024-08-16 13:53:50|4417.45|4417.45|4416.88|4416.88|4417.45|4417.45|4416.88|4416.88|0
1723816440000|2024-08-16 13:54:00|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1723816480000|2024-08-16 13:54:40|4416.7|4416.7|4416.53|4416.53|4416.7|4416.7|4416.53|4416.53|0
1723816490000|2024-08-16 13:54:50|4416.7|4416.7|4416.12|4416.12|4416.7|4416.7|4416.12|4416.12|0
1723816500000|2024-08-16 13:55:00|4416.7|4416.7|4416.86|4416.86|4416.86|4416.86|4416.7|4416.7|0
1723816510000|2024-08-16 13:55:10|4416.95|4416.95|4416.75|4416.75|4416.95|4416.95|4416.75|4416.75|0
1723816540000|2024-08-16 13:55:40|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1723816550000|2024-08-16 13:55:50|4416.52|4416.52|4417.66|4417.66|4418.24|4418.24|4416.5|4416.5|0
1723816560000|2024-08-16 13:56:00|4418.24|4418.24|4417.49|4417.49|4418.24|4418.24|4417.33|4417.33|0
1723816590000|2024-08-16 13:56:30|4417.33|4417.33|4417.86|4417.86|4417.86|4417.86|4417.28|4417.28|0
1723816610000|2024-08-16 13:56:50|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1723816620000|2024-08-16 13:57:00|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1723816650000|2024-08-16 13:57:30|4417.98|4417.98|4417.81|4417.81|4417.98|4417.98|4417.81|4417.81|0
1723816670000|2024-08-16 13:57:50|4417.98|4417.98|4417.4|4417.4|4417.98|4417.98|4417.4|4417.4|0
1723816700000|2024-08-16 13:58:20|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1723816790000|2024-08-16 13:59:50|4417.81|4417.81|4417.9|4417.9|4417.9|4417.9|4417.81|4417.81|0
1723816800000|2024-08-16 14:00:00|4416.74|4416.74|4417.57|4417.57|4417.9|4417.9|4416.74|4416.74|0
1723816810000|2024-08-16 14:00:10|4418.73|4418.73|4418.94|4418.94|4418.94|4418.94|4418.73|4418.73|0
1723816820000|2024-08-16 14:00:20|4418.36|4418.36|4418.67|4418.67|4418.67|4418.67|4418.36|4418.36|0
1723816830000|2024-08-16 14:00:30|4419.25|4419.25|4418.67|4418.67|4419.83|4419.83|4418.67|4418.67|0
1723816850000|2024-08-16 14:00:50|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1723816860000|2024-08-16 14:01:00|4419|4419|4419.05|4419.05|4419.05|4419.05|4419|4419|0
1723816880000|2024-08-16 14:01:20|4418.47|4418.47|4419.05|4419.05|4419.05|4419.05|4418.47|4418.47|0
1723816890000|2024-08-16 14:01:30|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723816900000|2024-08-16 14:01:40|4419.13|4419.13|4419.3|4419.3|4419.3|4419.3|4419.13|4419.13|0
1723816920000|2024-08-16 14:02:00|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1723816930000|2024-08-16 14:02:10|4418.67|4418.67|4419.22|4419.22|4419.22|4419.22|4418.65|4418.65|0
1723816960000|2024-08-16 14:02:40|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1723816970000|2024-08-16 14:02:50|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1723817000000|2024-08-16 14:03:20|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1723817020000|2024-08-16 14:03:40|4418.47|4418.47|4418.3|4418.3|4418.47|4418.47|4418.3|4418.3|0
1723817040000|2024-08-16 14:04:00|4417.56|4417.56|4416.98|4416.98|4417.56|4417.56|4416.98|4416.98|0
1723817080000|2024-08-16 14:04:40|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1723817100000|2024-08-16 14:05:00|4416.24|4416.24|4416.48|4416.48|4416.82|4416.82|4416.24|4416.24|0
1723817120000|2024-08-16 14:05:20|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1723817150000|2024-08-16 14:05:50|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1723817160000|2024-08-16 14:06:00|4415.91|4415.91|4415.86|4415.86|4415.91|4415.91|4415.86|4415.86|0
1723817170000|2024-08-16 14:06:10|4416.44|4416.44|4416.6|4416.6|4416.6|4416.6|4416.44|4416.44|0
1723817190000|2024-08-16 14:06:30|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1723817200000|2024-08-16 14:06:40|4417.35|4417.35|4417.18|4417.18|4417.35|4417.35|4417.18|4417.18|0
1723817210000|2024-08-16 14:06:50|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1723817240000|2024-08-16 14:07:20|4417.68|4417.68|4417.18|4417.18|4417.68|4417.68|4416.77|4416.77|0
1723817270000|2024-08-16 14:07:50|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1723817280000|2024-08-16 14:08:00|4417.92|4417.92|4417.35|4417.35|4417.92|4417.92|4417.35|4417.35|0
1723817290000|2024-08-16 14:08:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1723817350000|2024-08-16 14:09:10|4417.42|4417.42|4417.37|4417.37|4417.42|4417.42|4417.37|4417.37|0
1723817380000|2024-08-16 14:09:40|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1723817400000|2024-08-16 14:10:00|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1723817460000|2024-08-16 14:11:00|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1723817470000|2024-08-16 14:11:10|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1723817480000|2024-08-16 14:11:20|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1723817510000|2024-08-16 14:11:50|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1723817530000|2024-08-16 14:12:10|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1723817550000|2024-08-16 14:12:30|4418.66|4418.66|4418.61|4418.61|4418.66|4418.66|4418.61|4418.61|0
1723817570000|2024-08-16 14:12:50|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1723817600000|2024-08-16 14:13:20|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1723817640000|2024-08-16 14:14:00|4418.56|4418.56|4418.98|4418.98|4418.98|4418.98|4418.56|4418.56|0
1723817650000|2024-08-16 14:14:10|4418.82|4418.82|4418.98|4418.98|4418.98|4418.98|4418.82|4418.82|0
1723817660000|2024-08-16 14:14:20|4419.15|4419.15|4419.31|4419.31|4419.31|4419.31|4419.15|4419.15|0
1723817680000|2024-08-16 14:14:40|4419.89|4419.89|4419.63|4419.63|4419.89|4419.89|4419.63|4419.63|0
1723817690000|2024-08-16 14:14:50|4419.47|4419.47|4419.13|4419.13|4419.47|4419.47|4419.13|4419.13|0
1723817730000|2024-08-16 14:15:30|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723817740000|2024-08-16 14:15:40|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1723817760000|2024-08-16 14:16:00|4419.56|4419.56|4420.3|4420.3|4420.3|4420.3|4419.51|4419.51|0
1723817780000|2024-08-16 14:16:20|4420.26|4420.26|4420.51|4420.51|4420.51|4420.51|4420.26|4420.26|0
1723817800000|2024-08-16 14:16:40|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1723817820000|2024-08-16 14:17:00|4420.44|4420.44|4420.61|4420.61|4420.61|4420.61|4420.44|4420.44|0
1723817830000|2024-08-16 14:17:10|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1723817850000|2024-08-16 14:17:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1723817900000|2024-08-16 14:18:20|4420.49|4420.49|4420.82|4420.82|4420.82|4420.82|4420.49|4420.49|0
1723817910000|2024-08-16 14:18:30|4420.8|4420.8|4420.77|4420.77|4420.8|4420.8|4420.77|4420.77|0
1723817920000|2024-08-16 14:18:40|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1723817930000|2024-08-16 14:18:50|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1723817940000|2024-08-16 14:19:00|4420.41|4420.41|4420.36|4420.36|4420.41|4420.41|4420.36|4420.36|0
1723817970000|2024-08-16 14:19:30|4420.27|4420.27|4420.45|4420.45|4420.48|4420.48|4420.27|4420.27|0
1723817980000|2024-08-16 14:19:40|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1723818000000|2024-08-16 14:20:00|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1723818060000|2024-08-16 14:21:00|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1723818090000|2024-08-16 14:21:30|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1723818110000|2024-08-16 14:21:50|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1723818120000|2024-08-16 14:22:00|4419.99|4419.99|4419.9|4419.9|4419.99|4419.99|4419.9|4419.9|0
1723818130000|2024-08-16 14:22:10|4419.74|4419.74|4419.16|4419.16|4419.74|4419.74|4419.16|4419.16|0
1723818140000|2024-08-16 14:22:20|4418.99|4418.99|4418.9|4418.9|4418.99|4418.99|4418.9|4418.9|0
1723818170000|2024-08-16 14:22:50|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723818180000|2024-08-16 14:23:00|4419.11|4419.11|4419.06|4419.06|4419.11|4419.11|4419.06|4419.06|0
1723818210000|2024-08-16 14:23:30|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723818220000|2024-08-16 14:23:40|4419.06|4419.06|4418.53|4418.53|4419.06|4419.06|4418.48|4418.48|0
1723818230000|2024-08-16 14:23:50|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1723818260000|2024-08-16 14:24:20|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1723818270000|2024-08-16 14:24:30|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723818300000|2024-08-16 14:25:00|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1723818340000|2024-08-16 14:25:40|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723818410000|2024-08-16 14:26:50|4418.74|4418.74|4418.62|4418.62|4418.74|4418.74|4418.57|4418.57|0
1723818440000|2024-08-16 14:27:20|4418.45|4418.45|4418.36|4418.36|4418.45|4418.45|4418.36|4418.36|0
1723818450000|2024-08-16 14:27:30|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1723818460000|2024-08-16 14:27:40|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1723818470000|2024-08-16 14:27:50|4419.16|4419.16|4418.41|4418.41|4419.16|4419.16|4418.41|4418.41|0
1723818480000|2024-08-16 14:28:00|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1723818510000|2024-08-16 14:28:30|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1723818520000|2024-08-16 14:28:40|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1723818540000|2024-08-16 14:29:00|4418.7|4418.7|4418.75|4418.75|4418.75|4418.75|4418.7|4418.7|0
1723818550000|2024-08-16 14:29:10|4418.84|4418.84|4419.22|4419.22|4419.22|4419.22|4418.84|4418.84|0
1723818570000|2024-08-16 14:29:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1723818600000|2024-08-16 14:30:00|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1723818630000|2024-08-16 14:30:30|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1723818640000|2024-08-16 14:30:40|4419.22|4419.22|4419.96|4419.96|4419.96|4419.96|4419.22|4419.22|0
1723818660000|2024-08-16 14:31:00|4419.75|4419.75|4419.92|4419.92|4419.92|4419.92|4419.75|4419.75|0
1723818670000|2024-08-16 14:31:10|4420.25|4420.25|4420.41|4420.41|4420.41|4420.41|4420.25|4420.25|0
1723818710000|2024-08-16 14:31:50|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1723818720000|2024-08-16 14:32:00|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1723818730000|2024-08-16 14:32:10|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1723818740000|2024-08-16 14:32:20|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1723818770000|2024-08-16 14:32:50|4420.14|4420.14|4419.97|4419.97|4420.14|4420.14|4419.97|4419.97|0
1723818780000|2024-08-16 14:33:00|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1723818790000|2024-08-16 14:33:10|4420.12|4420.12|4420.11|4420.11|4420.12|4420.12|4420.11|4420.11|0
1723818800000|2024-08-16 14:33:20|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1723818820000|2024-08-16 14:33:40|4419.2|4419.2|4418.94|4418.94|4419.2|4419.2|4418.94|4418.94|0
1723818830000|2024-08-16 14:33:50|4418.91|4418.91|4419.08|4419.08|4419.08|4419.08|4418.91|4418.91|0
1723818850000|2024-08-16 14:34:10|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1723818880000|2024-08-16 14:34:40|4419.41|4419.41|4419.94|4419.94|4420.03|4420.03|4419.41|4419.41|0
1723818900000|2024-08-16 14:35:00|4419.36|4419.36|4418.78|4418.78|4419.36|4419.36|4418.78|4418.78|0
1723818910000|2024-08-16 14:35:10|4418.21|4418.21|4418.37|4418.37|4418.37|4418.37|4418.21|4418.21|0
1723818920000|2024-08-16 14:35:20|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1723818930000|2024-08-16 14:35:30|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1723818940000|2024-08-16 14:35:40|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1723818960000|2024-08-16 14:36:00|4419.86|4419.86|4419.91|4419.91|4419.91|4419.91|4419.86|4419.86|0
1723818970000|2024-08-16 14:36:10|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1723818980000|2024-08-16 14:36:20|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1723819000000|2024-08-16 14:36:40|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1723819020000|2024-08-16 14:37:00|4420.56|4420.56|4420.39|4420.39|4420.56|4420.56|4420.39|4420.39|0
1723819030000|2024-08-16 14:37:10|4420.97|4420.97|4421.09|4421.09|4421.13|4421.13|4420.97|4420.97|0
1723819040000|2024-08-16 14:37:20|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1723819060000|2024-08-16 14:37:40|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1723819070000|2024-08-16 14:37:50|4421.14|4421.14|4420.56|4420.56|4421.14|4421.14|4420.56|4420.56|0
1723819080000|2024-08-16 14:38:00|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.82|4419.82|0
1723819090000|2024-08-16 14:38:10|4420.15|4420.15|4420.15|4420.15|4420.31|4420.31|4420.15|4420.15|0
1723819100000|2024-08-16 14:38:20|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1723819150000|2024-08-16 14:39:10|4420.63|4420.63|4420.47|4420.47|4420.63|4420.63|4420.47|4420.47|0
1723819200000|2024-08-16 14:40:00|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1723819210000|2024-08-16 14:40:10|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1723819220000|2024-08-16 14:40:20|4420.38|4420.38|4420.22|4420.22|4420.38|4420.38|4420.22|4420.22|0
1723819240000|2024-08-16 14:40:40|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1723819260000|2024-08-16 14:41:00|4420.01|4420.01|4419.74|4419.74|4420.01|4420.01|4419.17|4419.17|0
1723819270000|2024-08-16 14:41:10|4419.7|4419.7|4419.41|4419.41|4419.7|4419.7|4419.37|4419.37|0
1723819280000|2024-08-16 14:41:20|4419.51|4419.51|4418.85|4418.85|4419.51|4419.51|4418.68|4418.68|0
1723819290000|2024-08-16 14:41:30|4418.68|4418.68|4418.85|4418.85|4418.85|4418.85|4418.68|4418.68|0
1723819300000|2024-08-16 14:41:40|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1723819320000|2024-08-16 14:42:00|4419|4419|4419|4419|4419|4419|4419|4419|0
1723819340000|2024-08-16 14:42:20|4419.17|4419.17|4419.33|4419.33|4419.33|4419.33|4419.17|4419.17|0
1723819360000|2024-08-16 14:42:40|4419.17|4419.17|4419|4419|4419.17|4419.17|4419|4419|0
1723819380000|2024-08-16 14:43:00|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1723819420000|2024-08-16 14:43:40|4419|4419|4419|4419|4419|4419|4419|4419|0
1723819430000|2024-08-16 14:43:50|4419.17|4419.17|4418.54|4418.54|4419.17|4419.17|4418.54|4418.54|0
1723819440000|2024-08-16 14:44:00|4419.12|4419.12|4419.28|4419.28|4419.28|4419.28|4419.12|4419.12|0
1723819480000|2024-08-16 14:44:40|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1723819490000|2024-08-16 14:44:50|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1723819520000|2024-08-16 14:45:20|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1723819580000|2024-08-16 14:46:20|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723819600000|2024-08-16 14:46:40|4418.89|4418.89|4418.73|4418.73|4418.89|4418.89|4418.73|4418.73|0
1723819610000|2024-08-16 14:46:50|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4417.98|4417.98|0
1723819620000|2024-08-16 14:47:00|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1723819650000|2024-08-16 14:47:30|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1723819690000|2024-08-16 14:48:10|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1723819710000|2024-08-16 14:48:30|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1723819720000|2024-08-16 14:48:40|4418.9|4418.9|4418.73|4418.73|4418.9|4418.9|4418.73|4418.73|0
1723819730000|2024-08-16 14:48:50|4418.56|4418.56|4418.73|4418.73|4418.73|4418.73|4418.56|4418.56|0
1723819740000|2024-08-16 14:49:00|4418.89|4418.89|4418.73|4418.73|4418.89|4418.89|4418.73|4418.73|0
1723819750000|2024-08-16 14:49:10|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1723819760000|2024-08-16 14:49:20|4419.14|4419.14|4418.97|4418.97|4419.14|4419.14|4418.97|4418.97|0
1723819770000|2024-08-16 14:49:30|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1723819800000|2024-08-16 14:50:00|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1723819820000|2024-08-16 14:50:20|4419.14|4419.14|4420.05|4420.05|4420.05|4420.05|4419.14|4419.14|0
1723819840000|2024-08-16 14:50:40|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1723819870000|2024-08-16 14:51:10|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1723819900000|2024-08-16 14:51:40|4420.21|4420.21|4420.31|4420.31|4420.31|4420.31|4420.21|4420.21|0
1723819940000|2024-08-16 14:52:20|4420.14|4420.14|4420.06|4420.06|4420.23|4420.23|4420.06|4420.06|0
1723819970000|2024-08-16 14:52:50|4420.11|4420.11|4420.06|4420.06|4420.11|4420.11|4420.06|4420.06|0
1723819980000|2024-08-16 14:53:00|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1723819990000|2024-08-16 14:53:10|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1723820010000|2024-08-16 14:53:30|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|0
1723820030000|2024-08-16 14:53:50|4419.29|4419.29|4419.62|4419.62|4419.62|4419.62|4419.29|4419.29|0
1723820040000|2024-08-16 14:54:00|4420.19|4420.19|4420.77|4420.77|4420.77|4420.77|4420.19|4420.19|0
1723820060000|2024-08-16 14:54:20|4420.72|4420.72|4420.89|4420.89|4420.89|4420.89|4420.72|4420.72|0
1723820070000|2024-08-16 14:54:30|4420.84|4420.84|4421.06|4421.06|4421.06|4421.06|4420.84|4420.84|0
1723820080000|2024-08-16 14:54:40|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1723820100000|2024-08-16 14:55:00|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1723820110000|2024-08-16 14:55:10|4421.35|4421.35|4421.31|4421.31|4421.35|4421.35|4421.31|4421.31|0
1723820130000|2024-08-16 14:55:30|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1723820170000|2024-08-16 14:56:10|4421.52|4421.52|4421.57|4421.57|4421.57|4421.57|4421.52|4421.52|0
1723820210000|2024-08-16 14:56:50|4421.73|4421.73|4422.06|4422.06|4422.06|4422.06|4421.73|4421.73|0
1723820220000|2024-08-16 14:57:00|4422.04|4422.04|4422.2|4422.2|4422.2|4422.2|4422.04|4422.04|0
1723820240000|2024-08-16 14:57:20|4421.87|4421.87|4421.87|4421.87|4422.04|4422.04|4421.71|4421.71|0
1723820260000|2024-08-16 14:57:40|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1723820280000|2024-08-16 14:58:00|4421.69|4421.69|4421.54|4421.54|4421.71|4421.71|4421.54|4421.54|0
1723820310000|2024-08-16 14:58:30|4421.58|4421.58|4420.51|4420.51|4421.58|4421.58|4420.51|4420.51|0
1723820320000|2024-08-16 14:58:40|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1723820330000|2024-08-16 14:58:50|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1723820340000|2024-08-16 14:59:00|4420.46|4420.46|4420.46|4420.46|4420.63|4420.63|4420.46|4420.46|0
1723820360000|2024-08-16 14:59:20|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1723820370000|2024-08-16 14:59:30|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1723820390000|2024-08-16 14:59:50|4420.37|4420.37|4420.3|4420.3|4420.46|4420.46|4420.3|4420.3|0
1723820400000|2024-08-16 15:00:00|4420.13|4420.13|4420.11|4420.11|4420.13|4420.13|4419.97|4419.97|0
1723820410000|2024-08-16 15:00:10|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1723820420000|2024-08-16 15:00:20|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.2|4419.2|0
1723820430000|2024-08-16 15:00:30|4419.82|4419.82|4419.87|4419.87|4419.87|4419.87|4419.82|4419.82|0
1723820440000|2024-08-16 15:00:40|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1723820450000|2024-08-16 15:00:50|4420.37|4420.37|4420.53|4420.53|4420.53|4420.53|4420.37|4420.37|0
1723820460000|2024-08-16 15:01:00|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1723820470000|2024-08-16 15:01:10|4420.2|4420.2|4420.37|4420.37|4420.37|4420.37|4420.2|4420.2|0
1723820500000|2024-08-16 15:01:40|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1723820510000|2024-08-16 15:01:50|4420.04|4420.04|4420.2|4420.2|4420.2|4420.2|4420.04|4420.04|0
1723820520000|2024-08-16 15:02:00|4420.37|4420.37|4420.2|4420.2|4420.37|4420.37|4420.19|4420.19|0
1723820540000|2024-08-16 15:02:20|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1723820560000|2024-08-16 15:02:40|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1723820570000|2024-08-16 15:02:50|4419|4419|4419.36|4419.36|4419.53|4419.53|4418.95|4418.95|0
1723820580000|2024-08-16 15:03:00|4419.53|4419.53|4420.34|4420.34|4420.34|4420.34|4419.43|4419.43|0
1723820590000|2024-08-16 15:03:10|4420.17|4420.17|4420.2|4420.2|4420.2|4420.2|4420.17|4420.17|0
1723820600000|2024-08-16 15:03:20|4420.19|4420.19|4420.22|4420.22|4420.23|4420.23|4420.19|4420.19|0
1723820630000|2024-08-16 15:03:50|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1723820640000|2024-08-16 15:04:00|4419.67|4419.67|4419.83|4419.83|4419.83|4419.83|4419.67|4419.67|0
1723820650000|2024-08-16 15:04:10|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723820680000|2024-08-16 15:04:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1723820710000|2024-08-16 15:05:10|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1723820740000|2024-08-16 15:05:40|4419.5|4419.5|4419.51|4419.51|4419.51|4419.51|4419.5|4419.5|0
1723820770000|2024-08-16 15:06:10|4419.68|4419.68|4419.85|4419.85|4419.85|4419.85|4419.51|4419.51|0
1723820780000|2024-08-16 15:06:20|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1723820790000|2024-08-16 15:06:30|4419.51|4419.51|4419.6|4419.6|4419.6|4419.6|4419.51|4419.51|0
1723820810000|2024-08-16 15:06:50|4419.43|4419.43|4419.65|4419.65|4419.65|4419.65|4419.43|4419.43|0
1723820820000|2024-08-16 15:07:00|4419.81|4419.81|4419.98|4419.98|4419.98|4419.98|4419.81|4419.81|0
1723820830000|2024-08-16 15:07:10|4420.14|4420.14|4419.98|4419.98|4420.14|4420.14|4419.98|4419.98|0
1723820840000|2024-08-16 15:07:20|4419.81|4419.81|4419.68|4419.68|4419.98|4419.98|4419.68|4419.68|0
1723820850000|2024-08-16 15:07:30|4419.72|4419.72|4419.67|4419.67|4419.72|4419.72|4419.67|4419.67|0
1723820870000|2024-08-16 15:07:50|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1723820900000|2024-08-16 15:08:20|4419.56|4419.56|4419.14|4419.14|4419.56|4419.56|4418.98|4418.98|0
1723820910000|2024-08-16 15:08:30|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1723820940000|2024-08-16 15:09:00|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1723820960000|2024-08-16 15:09:20|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1723820990000|2024-08-16 15:09:50|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1723821000000|2024-08-16 15:10:00|4419.01|4419.01|4419.03|4419.03|4419.03|4419.03|4419.01|4419.01|0
1723821010000|2024-08-16 15:10:10|4418.86|4418.86|4419.03|4419.03|4419.03|4419.03|4418.86|4418.86|0
1723821020000|2024-08-16 15:10:20|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1723821030000|2024-08-16 15:10:30|4419.14|4419.14|4418.81|4418.81|4419.14|4419.14|4418.81|4418.81|0
1723821050000|2024-08-16 15:10:50|4418.65|4418.65|4418.81|4418.81|4418.81|4418.81|4418.65|4418.65|0
1723821060000|2024-08-16 15:11:00|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1723821080000|2024-08-16 15:11:20|4418.53|4418.53|4418.69|4418.69|4418.69|4418.69|4418.53|4418.53|0
1723821090000|2024-08-16 15:11:30|4419.03|4419.03|4419.05|4419.05|4419.05|4419.05|4419.03|4419.03|0
1723821120000|2024-08-16 15:12:00|4419.22|4419.22|4419.6|4419.6|4419.6|4419.6|4419.22|4419.22|0
1723821130000|2024-08-16 15:12:10|4419.43|4419.43|4418.84|4418.84|4419.43|4419.43|4418.84|4418.84|0
1723821140000|2024-08-16 15:12:20|4418.67|4418.67|4419.01|4419.01|4419.01|4419.01|4418.67|4418.67|0
1723821150000|2024-08-16 15:12:30|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1723821160000|2024-08-16 15:12:40|4419.04|4419.04|4419.09|4419.09|4419.09|4419.09|4419.04|4419.04|0
1723821170000|2024-08-16 15:12:50|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1723821190000|2024-08-16 15:13:10|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1723821200000|2024-08-16 15:13:20|4419.33|4419.33|4419.74|4419.74|4419.74|4419.74|4419.33|4419.33|0
1723821210000|2024-08-16 15:13:30|4420.32|4420.32|4420.16|4420.16|4420.32|4420.32|4420.16|4420.16|0
1723821240000|2024-08-16 15:14:00|4420.32|4420.32|4420.49|4420.49|4420.49|4420.49|4420.32|4420.32|0
1723821250000|2024-08-16 15:14:10|4420.32|4420.32|4420.52|4420.52|4420.52|4420.52|4420.32|4420.32|0
1723821260000|2024-08-16 15:14:20|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1723821270000|2024-08-16 15:14:30|4421.27|4421.27|4421.96|4421.96|4421.96|4421.96|4421.27|4421.27|0
1723821280000|2024-08-16 15:14:40|4421.79|4421.79|4421.16|4421.16|4421.79|4421.79|4421.16|4421.16|0
1723821320000|2024-08-16 15:15:20|4421|4421|4421.05|4421.05|4421.05|4421.05|4421|4421|0
1723821330000|2024-08-16 15:15:30|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1723821340000|2024-08-16 15:15:40|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1723821350000|2024-08-16 15:15:50|4420.65|4420.65|4420.62|4420.62|4420.65|4420.65|4420.62|4420.62|0
1723821360000|2024-08-16 15:16:00|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1723821380000|2024-08-16 15:16:20|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1723821390000|2024-08-16 15:16:30|4420.45|4420.45|4420.36|4420.36|4420.45|4420.45|4420.36|4420.36|0
1723821400000|2024-08-16 15:16:40|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1723821410000|2024-08-16 15:16:50|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1723821420000|2024-08-16 15:17:00|4420.61|4420.61|4420.94|4420.94|4420.94|4420.94|4420.61|4420.61|0
1723821430000|2024-08-16 15:17:10|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1723821450000|2024-08-16 15:17:30|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1723821460000|2024-08-16 15:17:40|4420.15|4420.15|4420.1|4420.1|4420.15|4420.15|4419.93|4419.93|0
1723821470000|2024-08-16 15:17:50|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1723821480000|2024-08-16 15:18:00|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1723821490000|2024-08-16 15:18:10|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|0
1723821500000|2024-08-16 15:18:20|4419.85|4419.85|4420.23|4420.23|4420.23|4420.23|4419.85|4419.85|0
1723821510000|2024-08-16 15:18:30|4420.07|4420.07|4420.23|4420.23|4420.23|4420.23|4420.07|4420.07|0
1723821520000|2024-08-16 15:18:40|4420.07|4420.07|4420.48|4420.48|4420.64|4420.64|4420.07|4420.07|0
1723821540000|2024-08-16 15:19:00|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1723821560000|2024-08-16 15:19:20|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1723821570000|2024-08-16 15:19:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1723821580000|2024-08-16 15:19:40|4420.31|4420.31|4420.48|4420.48|4420.48|4420.48|4420.31|4420.31|0
1723821590000|2024-08-16 15:19:50|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1723821600000|2024-08-16 15:20:00|4420.89|4420.89|4420.89|4420.89|4421.06|4421.06|4420.89|4420.89|0
1723821620000|2024-08-16 15:20:20|4421.06|4421.06|4421.07|4421.07|4421.09|4421.09|4421.06|4421.06|0
1723821630000|2024-08-16 15:20:30|4421.04|4421.04|4421.03|4421.03|4421.04|4421.04|4421.03|4421.03|0
1723821650000|2024-08-16 15:20:50|4420.45|4420.45|4420.3|4420.3|4420.47|4420.47|4420.3|4420.3|0
1723821660000|2024-08-16 15:21:00|4420.13|4420.13|4420.25|4420.25|4420.25|4420.25|4420.09|4420.09|0
1723821670000|2024-08-16 15:21:10|4420.3|4420.3|4420.13|4420.13|4420.3|4420.3|4420.13|4420.13|0
1723821690000|2024-08-16 15:21:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1723821730000|2024-08-16 15:22:10|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1723821770000|2024-08-16 15:22:50|4420.88|4420.88|4420.41|4420.41|4420.88|4420.88|4420.38|4420.38|0
1723821800000|2024-08-16 15:23:20|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1723821820000|2024-08-16 15:23:40|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1723821830000|2024-08-16 15:23:50|4420.25|4420.25|4419.57|4419.57|4420.25|4420.25|4419.52|4419.52|0
1723821840000|2024-08-16 15:24:00|4419.49|4419.49|4418.94|4418.94|4419.52|4419.52|4418.94|4418.94|0
1723821850000|2024-08-16 15:24:10|4419.52|4419.52|4419.47|4419.47|4419.52|4419.52|4419.14|4419.14|0
1723821860000|2024-08-16 15:24:20|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1723821870000|2024-08-16 15:24:30|4421.21|4421.21|4419.89|4419.89|4421.21|4421.21|4419.89|4419.89|0
1723821880000|2024-08-16 15:24:40|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1723821900000|2024-08-16 15:25:00|4420.22|4420.22|4420.23|4420.23|4420.23|4420.23|4420.17|4420.17|0
1723821910000|2024-08-16 15:25:10|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|0
1723821920000|2024-08-16 15:25:20|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1723821940000|2024-08-16 15:25:40|4419.44|4419.44|4419.27|4419.27|4419.44|4419.44|4419.27|4419.27|0
1723821950000|2024-08-16 15:25:50|4419.44|4419.44|4419.43|4419.43|4419.44|4419.44|4419.41|4419.41|0
1723821960000|2024-08-16 15:26:00|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1723821970000|2024-08-16 15:26:10|4419.43|4419.43|4419.31|4419.31|4419.43|4419.43|4419.26|4419.26|0
1723821980000|2024-08-16 15:26:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1723821990000|2024-08-16 15:26:30|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1723822000000|2024-08-16 15:26:40|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1723822010000|2024-08-16 15:26:50|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1723822020000|2024-08-16 15:27:00|4418.19|4418.19|4418.35|4418.35|4418.35|4418.35|4418.19|4418.19|0
1723822030000|2024-08-16 15:27:10|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1723822040000|2024-08-16 15:27:20|4418.01|4418.01|4417.43|4417.43|4418.01|4418.01|4417.43|4417.43|0
1723822050000|2024-08-16 15:27:30|4418.01|4418.01|4417.68|4417.68|4418.01|4418.01|4417.68|4417.68|0
1723822060000|2024-08-16 15:27:40|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1723822070000|2024-08-16 15:27:50|4417.58|4417.58|4417.51|4417.51|4417.68|4417.68|4417.51|4417.51|0
1723822090000|2024-08-16 15:28:10|4417.43|4417.43|4417.68|4417.68|4417.68|4417.68|4417.43|4417.43|0
1723822100000|2024-08-16 15:28:20|4418.01|4418.01|4417.84|4417.84|4418.01|4418.01|4417.84|4417.84|0
1723822110000|2024-08-16 15:28:30|4417.79|4417.79|4417.63|4417.63|4417.79|4417.79|4417.63|4417.63|0
1723822120000|2024-08-16 15:28:40|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1723822130000|2024-08-16 15:28:50|4418.78|4418.78|4419.94|4419.94|4419.94|4419.94|4418.78|4418.78|0
1723822140000|2024-08-16 15:29:00|4420.27|4420.27|4419.69|4419.69|4420.27|4420.27|4419.69|4419.69|0
1723822160000|2024-08-16 15:29:20|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1723822170000|2024-08-16 15:29:30|4420.05|4420.05|4419.89|4419.89|4420.05|4420.05|4419.89|4419.89|0
1723822180000|2024-08-16 15:29:40|4420.05|4420.05|4420.17|4420.17|4420.17|4420.17|4420|4420|0
1723822190000|2024-08-16 15:29:50|4420.27|4420.27|4419.76|4419.76|4420.41|4420.41|4419.57|4419.57|0
1724138100000|2024-08-20 07:15:00|4408.18|4408.18|4408.36|4408.36|4408.36|4408.36|4408.18|4408.18|0
1724138110000|2024-08-20 07:15:10|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1724138130000|2024-08-20 07:15:30|4409.19|4409.19|4409.19|4409.19|4409.52|4409.52|4409.19|4409.19|0
1724138140000|2024-08-20 07:15:40|4408.61|4408.61|4407.95|4407.95|4408.61|4408.61|4407.95|4407.95|0
1724138170000|2024-08-20 07:16:10|4407.79|4407.79|4408.7|4408.7|4408.7|4408.7|4407.79|4407.79|0
1724138180000|2024-08-20 07:16:20|4408.53|4408.53|4408.86|4408.86|4408.86|4408.86|4408.53|4408.53|0
1724138190000|2024-08-20 07:16:30|4408.53|4408.53|4407.95|4407.95|4408.53|4408.53|4407.95|4407.95|0
1724138200000|2024-08-20 07:16:40|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1724138220000|2024-08-20 07:17:00|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|4408.03|0
1724138230000|2024-08-20 07:17:10|4408.12|4408.12|4407.54|4407.54|4408.12|4408.12|4407.54|4407.54|0
1724138240000|2024-08-20 07:17:20|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1724138270000|2024-08-20 07:17:50|4407.29|4407.29|4407.12|4407.12|4407.29|4407.29|4407.12|4407.12|0
1724138280000|2024-08-20 07:18:00|4405.39|4405.39|4404.31|4404.31|4405.39|4405.39|4404.31|4404.31|0
1724138290000|2024-08-20 07:18:10|4403.73|4403.73|4403.4|4403.4|4403.73|4403.73|4403.4|4403.4|0
1724138300000|2024-08-20 07:18:20|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1724138310000|2024-08-20 07:18:30|4403.4|4403.4|4403.35|4403.35|4403.4|4403.4|4403.35|4403.35|0
1724138330000|2024-08-20 07:18:50|4402.78|4402.78|4402.11|4402.11|4402.78|4402.78|4402.11|4402.11|0
1724138340000|2024-08-20 07:19:00|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1724138350000|2024-08-20 07:19:10|4400.96|4400.96|4401.44|4401.44|4402.11|4402.11|4400.96|4400.96|0
1724138360000|2024-08-20 07:19:20|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1724138370000|2024-08-20 07:19:30|4401.11|4401.11|4400.45|4400.45|4401.11|4401.11|4400.28|4400.28|0
1724138380000|2024-08-20 07:19:40|4401.02|4401.02|4400.45|4400.45|4401.02|4401.02|4400.45|4400.45|0
1724138400000|2024-08-20 07:20:00|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|0
1724138410000|2024-08-20 07:20:10|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1724138500000|2024-08-20 07:21:40|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1724138510000|2024-08-20 07:21:50|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1724138530000|2024-08-20 07:22:10|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1724138540000|2024-08-20 07:22:20|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1724138570000|2024-08-20 07:22:50|4400.49|4400.49|4400.66|4400.66|4400.66|4400.66|4400.49|4400.49|0
1724138590000|2024-08-20 07:23:10|4400.08|4400.08|4400.66|4400.66|4400.66|4400.66|4400.08|4400.08|0
1724138610000|2024-08-20 07:23:30|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1724138630000|2024-08-20 07:23:50|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1724138640000|2024-08-20 07:24:00|4400.23|4400.23|4397.67|4397.67|4400.56|4400.56|4397.67|4397.67|0
1724138670000|2024-08-20 07:24:30|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|0
1724138690000|2024-08-20 07:24:50|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1724138720000|2024-08-20 07:25:20|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1724138730000|2024-08-20 07:25:30|4396.3|4396.3|4396.55|4396.55|4396.55|4396.55|4395.97|4395.97|0
1724138750000|2024-08-20 07:25:50|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1724138760000|2024-08-20 07:26:00|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1724138790000|2024-08-20 07:26:30|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1724138810000|2024-08-20 07:26:50|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1724138840000|2024-08-20 07:27:20|4396.2|4396.2|4395.62|4395.62|4396.2|4396.2|4395.62|4395.62|0
1724138850000|2024-08-20 07:27:30|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1724138860000|2024-08-20 07:27:40|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1724138870000|2024-08-20 07:27:50|4394.3|4394.3|4393.81|4393.81|4394.3|4394.3|4393.81|4393.81|0
1724138890000|2024-08-20 07:28:10|4393.55|4393.55|4393.39|4393.39|4393.55|4393.55|4393.39|4393.39|0
1724138900000|2024-08-20 07:28:20|4393.55|4393.55|4393.72|4393.72|4393.72|4393.72|4393.55|4393.55|0
1724138910000|2024-08-20 07:28:30|4394.21|4394.21|4394.18|4394.18|4394.23|4394.23|4394.18|4394.18|0
1724138940000|2024-08-20 07:29:00|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1724138960000|2024-08-20 07:29:20|4394.01|4394.01|4394.35|4394.35|4394.35|4394.35|4394.01|4394.01|0
1724138970000|2024-08-20 07:29:30|4394.68|4394.68|4394.84|4394.84|4394.91|4394.91|4394.68|4394.68|0
1724138980000|2024-08-20 07:29:40|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.47|4394.47|0
1724138990000|2024-08-20 07:29:50|4394.47|4394.47|4394.14|4394.14|4394.47|4394.47|4393.98|4393.98|0
1724139000000|2024-08-20 07:30:00|4394.31|4394.31|4394.39|4394.39|4394.39|4394.39|4394.31|4394.31|0
1724139010000|2024-08-20 07:30:10|4394.23|4394.23|4394.06|4394.06|4394.23|4394.23|4394.06|4394.06|0
1724139020000|2024-08-20 07:30:20|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1724139030000|2024-08-20 07:30:30|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1724139040000|2024-08-20 07:30:40|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1724139050000|2024-08-20 07:30:50|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1724139070000|2024-08-20 07:31:10|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1724139090000|2024-08-20 07:31:30|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1724139110000|2024-08-20 07:31:50|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1724139120000|2024-08-20 07:32:00|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1724139130000|2024-08-20 07:32:10|4394.11|4394.11|4393.75|4393.75|4394.11|4394.11|4393.75|4393.75|0
1724139140000|2024-08-20 07:32:20|4393.85|4393.85|4392.69|4392.69|4393.85|4393.85|4392.69|4392.69|0
1724139150000|2024-08-20 07:32:30|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1724139160000|2024-08-20 07:32:40|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|0
1724139180000|2024-08-20 07:33:00|4392.95|4392.95|4392.86|4392.86|4392.95|4392.95|4392.86|4392.86|0
1724139190000|2024-08-20 07:33:10|4392.76|4392.76|4392.59|4392.59|4392.92|4392.92|4392.59|4392.59|0
1724139210000|2024-08-20 07:33:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1724139220000|2024-08-20 07:33:40|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1724139230000|2024-08-20 07:33:50|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1724139260000|2024-08-20 07:34:20|4392.59|4392.59|4391.71|4391.71|4392.59|4392.59|4391.71|4391.71|0
1724139270000|2024-08-20 07:34:30|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1724139280000|2024-08-20 07:34:40|4391.07|4391.07|4391.4|4391.4|4391.4|4391.4|4391.07|4391.07|0
1724139300000|2024-08-20 07:35:00|4391.73|4391.73|4393.63|4393.63|4393.63|4393.63|4391.73|4391.73|0
1724139320000|2024-08-20 07:35:20|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1724139340000|2024-08-20 07:35:40|4393.94|4393.94|4394.1|4394.1|4394.1|4394.1|4393.94|4393.94|0
1724139350000|2024-08-20 07:35:50|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1724139360000|2024-08-20 07:36:00|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1724139370000|2024-08-20 07:36:10|4394.6|4394.6|4394.43|4394.43|4394.6|4394.6|4394.43|4394.43|0
1724139380000|2024-08-20 07:36:20|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1724139390000|2024-08-20 07:36:30|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|0
1724139410000|2024-08-20 07:36:50|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1724139420000|2024-08-20 07:37:00|4393.61|4393.61|4394.19|4394.19|4394.19|4394.19|4393.61|4393.61|0
1724139440000|2024-08-20 07:37:20|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1724139450000|2024-08-20 07:37:30|4393.44|4393.44|4393.86|4393.86|4394.02|4394.02|4393.44|4393.44|0
1724139460000|2024-08-20 07:37:40|4393.53|4393.53|4394.1|4394.1|4394.1|4394.1|4393.53|4393.53|0
1724139480000|2024-08-20 07:38:00|4394.43|4394.43|4394.76|4394.76|4394.76|4394.76|4394.43|4394.43|0
1724139490000|2024-08-20 07:38:10|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1724139510000|2024-08-20 07:38:30|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|0
1724139540000|2024-08-20 07:39:00|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1724139550000|2024-08-20 07:39:10|4393.2|4393.2|4393.21|4393.21|4393.21|4393.21|4393.17|4393.17|0
1724139560000|2024-08-20 07:39:20|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1724139570000|2024-08-20 07:39:30|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1724139600000|2024-08-20 07:40:00|4393.22|4393.22|4392.92|4392.92|4393.22|4393.22|4392.92|4392.92|0
1724139610000|2024-08-20 07:40:10|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|0
1724139640000|2024-08-20 07:40:40|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|0
1724139690000|2024-08-20 07:41:30|4393.41|4393.41|4393.56|4393.56|4393.56|4393.56|4393.41|4393.41|0
1724139710000|2024-08-20 07:41:50|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|0
1724139730000|2024-08-20 07:42:10|4394.21|4394.21|4394.25|4394.25|4394.3|4394.3|4394.21|4394.21|0
1724139740000|2024-08-20 07:42:20|4394.58|4394.58|4395.16|4395.16|4395.16|4395.16|4394.58|4394.58|0
1724139770000|2024-08-20 07:42:50|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1724139780000|2024-08-20 07:43:00|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1724139790000|2024-08-20 07:43:10|4396.24|4396.24|4396.13|4396.13|4396.24|4396.24|4396.13|4396.13|0
1724139830000|2024-08-20 07:43:50|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1724139840000|2024-08-20 07:44:00|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|0
1724139860000|2024-08-20 07:44:20|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1724139900000|2024-08-20 07:45:00|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1724139910000|2024-08-20 07:45:10|4396.17|4396.17|4394.47|4394.47|4396.17|4396.17|4394.43|4394.43|0
1724139960000|2024-08-20 07:46:00|4395.05|4395.05|4394.47|4394.47|4395.05|4395.05|4394.47|4394.47|0
1724140010000|2024-08-20 07:46:50|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1724140020000|2024-08-20 07:47:00|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|0
1724140030000|2024-08-20 07:47:10|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|0
1724140040000|2024-08-20 07:47:20|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1724140060000|2024-08-20 07:47:40|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1724140110000|2024-08-20 07:48:30|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1724140120000|2024-08-20 07:48:40|4394.43|4394.43|4394.27|4394.27|4394.43|4394.43|4394.27|4394.27|0
1724140130000|2024-08-20 07:48:50|4394.22|4394.22|4394.06|4394.06|4394.22|4394.22|4394.06|4394.06|0
1724140150000|2024-08-20 07:49:10|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1724140220000|2024-08-20 07:50:20|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|0
1724140330000|2024-08-20 07:52:10|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1724140340000|2024-08-20 07:52:20|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1724140350000|2024-08-20 07:52:30|4392.83|4392.83|4392.72|4392.72|4392.83|4392.83|4392.72|4392.72|0
1724140400000|2024-08-20 07:53:20|4392.14|4392.14|4392.55|4392.55|4392.72|4392.72|4392.14|4392.14|0
1724140410000|2024-08-20 07:53:30|4392.39|4392.39|4392.22|4392.22|4392.39|4392.39|4392.22|4392.22|0
1724140420000|2024-08-20 07:53:40|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1724140470000|2024-08-20 07:54:30|4392.33|4392.33|4392.41|4392.41|4392.41|4392.41|4392.33|4392.33|0
1724140490000|2024-08-20 07:54:50|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|0
1724140500000|2024-08-20 07:55:00|4393.74|4393.74|4393.98|4393.98|4394.31|4394.31|4393.74|4393.74|0
1724140510000|2024-08-20 07:55:10|4393.9|4393.9|4393.41|4393.41|4393.98|4393.98|4393.41|4393.41|0
1724140520000|2024-08-20 07:55:20|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1724140550000|2024-08-20 07:55:50|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1724140600000|2024-08-20 07:56:40|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|0
1724140610000|2024-08-20 07:56:50|4392.75|4392.75|4392.84|4392.84|4392.84|4392.84|4392.75|4392.75|0
1724140640000|2024-08-20 07:57:20|4392.43|4392.43|4392.26|4392.26|4392.43|4392.43|4392.26|4392.26|0
1724140650000|2024-08-20 07:57:30|4392.16|4392.16|4392.08|4392.08|4392.16|4392.16|4392|4392|0
1724140670000|2024-08-20 07:57:50|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1724140680000|2024-08-20 07:58:00|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1724140700000|2024-08-20 07:58:20|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1724140740000|2024-08-20 07:59:00|4391.93|4391.93|4392.03|4392.03|4392.03|4392.03|4391.93|4391.93|0
1724140780000|2024-08-20 07:59:40|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1724140790000|2024-08-20 07:59:50|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1724140800000|2024-08-20 08:00:00|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1724140840000|2024-08-20 08:00:40|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1724140880000|2024-08-20 08:01:20|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1724140910000|2024-08-20 08:01:50|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1724140960000|2024-08-20 08:02:40|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1724140990000|2024-08-20 08:03:10|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1724141010000|2024-08-20 08:03:30|4392.34|4392.34|4390.97|4390.97|4392.34|4392.34|4390.92|4390.92|0
1724141040000|2024-08-20 08:04:00|4391.05|4391.05|4391.72|4391.72|4391.72|4391.72|4391.05|4391.05|0
1724141080000|2024-08-20 08:04:40|4391.88|4391.88|4392.26|4392.26|4392.26|4392.26|4391.88|4391.88|0
1724141090000|2024-08-20 08:04:50|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1724141100000|2024-08-20 08:05:00|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1724141130000|2024-08-20 08:05:30|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|0
1724141140000|2024-08-20 08:05:40|4393.43|4393.43|4393.34|4393.34|4393.43|4393.43|4393.34|4393.34|0
1724141170000|2024-08-20 08:06:10|4393|4393|4392.43|4392.43|4393|4393|4392.43|4392.43|0
1724141210000|2024-08-20 08:06:50|4392.76|4392.76|4392.71|4392.71|4392.76|4392.76|4392.71|4392.71|0
1724141220000|2024-08-20 08:07:00|4392.63|4392.63|4392.79|4392.79|4392.79|4392.79|4392.63|4392.63|0
1724141250000|2024-08-20 08:07:30|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1724141260000|2024-08-20 08:07:40|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|0
1724141290000|2024-08-20 08:08:10|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1724141310000|2024-08-20 08:08:30|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1724141320000|2024-08-20 08:08:40|4392.4|4392.4|4392.56|4392.56|4392.56|4392.56|4392.4|4392.4|0
1724141350000|2024-08-20 08:09:10|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1724141370000|2024-08-20 08:09:30|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1724141380000|2024-08-20 08:09:40|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1724141420000|2024-08-20 08:10:20|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1724141450000|2024-08-20 08:10:50|4391.24|4391.24|4389.92|4389.92|4391.24|4391.24|4389.92|4389.92|0
1724141460000|2024-08-20 08:11:00|4390.08|4390.08|4390.83|4390.83|4390.83|4390.83|4390.08|4390.08|0
1724141470000|2024-08-20 08:11:10|4390.25|4390.25|4390.43|4390.43|4390.43|4390.43|4390.25|4390.25|0
1724141480000|2024-08-20 08:11:20|4389.85|4389.85|4389.27|4389.27|4389.85|4389.85|4389.27|4389.27|0
1724141500000|2024-08-20 08:11:40|4389.85|4389.85|4389.94|4389.94|4389.94|4389.94|4389.85|4389.85|0
1724141510000|2024-08-20 08:11:50|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1724141540000|2024-08-20 08:12:20|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1724141590000|2024-08-20 08:13:10|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|0
1724141610000|2024-08-20 08:13:30|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1724141650000|2024-08-20 08:14:10|4388.94|4388.94|4388.53|4388.53|4388.94|4388.94|4388.37|4388.37|0
1724141660000|2024-08-20 08:14:20|4388.48|4388.48|4388.9|4388.9|4388.9|4388.9|4388.32|4388.32|0
1724141670000|2024-08-20 08:14:30|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1724141690000|2024-08-20 08:14:50|4388.73|4388.73|4388.9|4388.9|4388.9|4388.9|4388.73|4388.73|0
1724141700000|2024-08-20 08:15:00|4389.06|4389.06|4389.64|4389.64|4389.64|4389.64|4389.06|4389.06|0
1724141720000|2024-08-20 08:15:20|4389.06|4389.06|4389.64|4389.64|4389.64|4389.64|4389.06|4389.06|0
1724141760000|2024-08-20 08:16:00|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1724141810000|2024-08-20 08:16:50|4389.36|4389.36|4388.78|4388.78|4389.36|4389.36|4388.78|4388.78|0
1724141820000|2024-08-20 08:17:00|4388.94|4388.94|4389.34|4389.34|4389.34|4389.34|4388.9|4388.9|0
1724141840000|2024-08-20 08:17:20|4389.17|4389.17|4389.5|4389.5|4389.5|4389.5|4389.17|4389.17|0
1724141850000|2024-08-20 08:17:30|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1724141890000|2024-08-20 08:18:10|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|0
1724141910000|2024-08-20 08:18:30|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1724141920000|2024-08-20 08:18:40|4390.66|4390.66|4391.24|4391.24|4391.24|4391.24|4390.66|4390.66|0
1724141940000|2024-08-20 08:19:00|4390.83|4390.83|4390.66|4390.66|4390.83|4390.83|4390.66|4390.66|0
1724141950000|2024-08-20 08:19:10|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1724141960000|2024-08-20 08:19:20|4390.99|4390.99|4391.07|4391.07|4391.24|4391.24|4390.99|4390.99|0
1724141970000|2024-08-20 08:19:30|4390.93|4390.93|4390.98|4390.98|4390.98|4390.98|4390.93|4390.93|0
1724142000000|2024-08-20 08:20:00|4391.07|4391.07|4392.12|4392.12|4392.27|4392.27|4391.07|4391.07|0
1724142020000|2024-08-20 08:20:20|4392.15|4392.15|4392.67|4392.67|4392.67|4392.67|4392.09|4392.09|0
1724142040000|2024-08-20 08:20:40|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1724142060000|2024-08-20 08:21:00|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1724142090000|2024-08-20 08:21:30|4393.25|4393.25|4393.15|4393.15|4393.25|4393.25|4393.15|4393.15|0
1724142100000|2024-08-20 08:21:40|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|0
1724142140000|2024-08-20 08:22:20|4393.15|4393.15|4392.58|4392.58|4393.15|4393.15|4392.58|4392.58|0
1724142150000|2024-08-20 08:22:30|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|0
1724142170000|2024-08-20 08:22:50|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1724142180000|2024-08-20 08:23:00|4393.15|4393.15|4393.2|4393.2|4393.2|4393.2|4393.15|4393.15|0
1724142210000|2024-08-20 08:23:30|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1724142220000|2024-08-20 08:23:40|4394.76|4394.76|4395.29|4395.29|4395.29|4395.29|4394.59|4394.59|0
1724142230000|2024-08-20 08:23:50|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1724142250000|2024-08-20 08:24:10|4395.08|4395.08|4395.03|4395.03|4395.08|4395.08|4395.03|4395.03|0
1724142270000|2024-08-20 08:24:30|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|0
1724142280000|2024-08-20 08:24:40|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1724142350000|2024-08-20 08:25:50|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1724142370000|2024-08-20 08:26:10|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.27|4396.27|0
1724142430000|2024-08-20 08:27:10|4396.39|4396.39|4396.3|4396.3|4396.39|4396.39|4396.3|4396.3|0
1724142440000|2024-08-20 08:27:20|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1724142470000|2024-08-20 08:27:50|4395.98|4395.98|4395.82|4395.82|4395.98|4395.98|4395.82|4395.82|0
1724142480000|2024-08-20 08:28:00|4395.69|4395.69|4395.93|4395.93|4396.26|4396.26|4395.69|4395.69|0
1724142500000|2024-08-20 08:28:20|4395.77|4395.77|4395.77|4395.77|4395.93|4395.93|4395.77|4395.77|0
1724142510000|2024-08-20 08:28:30|4395.85|4395.85|4396.02|4396.02|4396.02|4396.02|4395.85|4395.85|0
1724142550000|2024-08-20 08:29:10|4396.6|4396.6|4397.17|4397.17|4397.17|4397.17|4396.6|4396.6|0
1724142560000|2024-08-20 08:29:20|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1724142570000|2024-08-20 08:29:30|4398.08|4398.08|4398.42|4398.42|4398.42|4398.42|4398.08|4398.08|0
1724142650000|2024-08-20 08:30:50|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1724142660000|2024-08-20 08:31:00|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1724142680000|2024-08-20 08:31:20|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1724142700000|2024-08-20 08:31:40|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1724142710000|2024-08-20 08:31:50|4399.54|4399.54|4399.52|4399.52|4399.56|4399.56|4399.47|4399.47|0
1724142730000|2024-08-20 08:32:10|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1724142750000|2024-08-20 08:32:30|4399.61|4399.61|4399.58|4399.58|4399.61|4399.61|4399.58|4399.58|0
1724142760000|2024-08-20 08:32:40|4399.49|4399.49|4399.44|4399.44|4399.49|4399.49|4399.44|4399.44|0
1724142770000|2024-08-20 08:32:50|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1724142800000|2024-08-20 08:33:20|4399.18|4399.18|4399.09|4399.09|4399.18|4399.18|4399.09|4399.09|0
1724142810000|2024-08-20 08:33:30|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1724142830000|2024-08-20 08:33:50|4399.49|4399.49|4399.66|4399.66|4399.66|4399.66|4399.49|4399.49|0
1724142840000|2024-08-20 08:34:00|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1724142850000|2024-08-20 08:34:10|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1724142860000|2024-08-20 08:34:20|4399.05|4399.05|4398.96|4398.96|4399.05|4399.05|4398.96|4398.96|0
1724142870000|2024-08-20 08:34:30|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|0
1724142880000|2024-08-20 08:34:40|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1724142900000|2024-08-20 08:35:00|4398.93|4398.93|4398.92|4398.92|4398.93|4398.93|4398.92|4398.92|0
1724142910000|2024-08-20 08:35:10|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1724142920000|2024-08-20 08:35:20|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1724142930000|2024-08-20 08:35:30|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1724142940000|2024-08-20 08:35:40|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|0
1724142950000|2024-08-20 08:35:50|4399.08|4399.08|4399.41|4399.41|4399.41|4399.41|4399.08|4399.08|0
1724142960000|2024-08-20 08:36:00|4400.57|4400.57|4400.73|4400.73|4400.73|4400.73|4400.57|4400.57|0
1724142970000|2024-08-20 08:36:10|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1724142980000|2024-08-20 08:36:20|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1724143010000|2024-08-20 08:36:50|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1724143030000|2024-08-20 08:37:10|4402.1|4402.1|4402|4402|4402.1|4402.1|4401.96|4401.96|0
1724143040000|2024-08-20 08:37:20|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1724143060000|2024-08-20 08:37:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1724143070000|2024-08-20 08:37:50|4402.31|4402.31|4402.34|4402.34|4402.34|4402.34|4402.25|4402.25|0
1724143090000|2024-08-20 08:38:10|4402.32|4402.32|4402.15|4402.15|4402.32|4402.32|4402.15|4402.15|0
1724143100000|2024-08-20 08:38:20|4402.19|4402.19|4402.59|4402.59|4402.59|4402.59|4402.05|4402.05|0
1724143120000|2024-08-20 08:38:40|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1724143130000|2024-08-20 08:38:50|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1724143160000|2024-08-20 08:39:20|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1724143170000|2024-08-20 08:39:30|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|0
1724143180000|2024-08-20 08:39:40|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1724143210000|2024-08-20 08:40:10|4402.34|4402.34|4402.28|4402.28|4402.34|4402.34|4402.28|4402.28|0
1724143270000|2024-08-20 08:41:10|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1724143280000|2024-08-20 08:41:20|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724143290000|2024-08-20 08:41:30|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1724143350000|2024-08-20 08:42:30|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1724143360000|2024-08-20 08:42:40|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1724143410000|2024-08-20 08:43:30|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1724143420000|2024-08-20 08:43:40|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1724143430000|2024-08-20 08:43:50|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1724143440000|2024-08-20 08:44:00|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1724143480000|2024-08-20 08:44:40|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1724143490000|2024-08-20 08:44:50|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724143540000|2024-08-20 08:45:40|4402.22|4402.22|4402.9|4402.9|4402.9|4402.9|4402.22|4402.22|0
1724143560000|2024-08-20 08:46:00|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|0
1724143570000|2024-08-20 08:46:10|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1724143630000|2024-08-20 08:47:10|4403.39|4403.39|4403.35|4403.35|4403.39|4403.39|4403.35|4403.35|0
1724143640000|2024-08-20 08:47:20|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1724143670000|2024-08-20 08:47:50|4403.1|4403.1|4403.27|4403.27|4403.27|4403.27|4403.1|4403.1|0
1724143700000|2024-08-20 08:48:20|4403.1|4403.1|4402.77|4402.77|4403.1|4403.1|4402.77|4402.77|0
1724143710000|2024-08-20 08:48:30|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1724143720000|2024-08-20 08:48:40|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1724143730000|2024-08-20 08:48:50|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724143740000|2024-08-20 08:49:00|4402.63|4402.63|4402.46|4402.46|4402.63|4402.63|4402.46|4402.46|0
1724143790000|2024-08-20 08:49:50|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1724143810000|2024-08-20 08:50:10|4402.63|4402.63|4402.62|4402.62|4402.68|4402.68|4402.62|4402.62|0
1724143830000|2024-08-20 08:50:30|4402.68|4402.68|4403.42|4403.42|4403.42|4403.42|4402.68|4402.68|0
1724143840000|2024-08-20 08:50:40|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1724143900000|2024-08-20 08:51:40|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|0
1724143920000|2024-08-20 08:52:00|4403.09|4403.09|4402.93|4402.93|4403.09|4403.09|4402.93|4402.93|0
1724143930000|2024-08-20 08:52:10|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1724143940000|2024-08-20 08:52:20|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1724143960000|2024-08-20 08:52:40|4402.24|4402.24|4402.4|4402.4|4402.4|4402.4|4402.24|4402.24|0
1724143980000|2024-08-20 08:53:00|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1724144000000|2024-08-20 08:53:20|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1724144010000|2024-08-20 08:53:30|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1724144030000|2024-08-20 08:53:50|4403.15|4403.15|4402.81|4402.81|4403.15|4403.15|4402.81|4402.81|0
1724144060000|2024-08-20 08:54:20|4402.65|4402.65|4402.48|4402.48|4402.65|4402.65|4402.48|4402.48|0
1724144080000|2024-08-20 08:54:40|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1724144090000|2024-08-20 08:54:50|4402.91|4402.91|4403.24|4403.24|4403.24|4403.24|4402.91|4402.91|0
1724144100000|2024-08-20 08:55:00|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1724144120000|2024-08-20 08:55:20|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|0
1724144130000|2024-08-20 08:55:30|4403.41|4403.41|4403.24|4403.24|4403.41|4403.41|4403.24|4403.24|0
1724144140000|2024-08-20 08:55:40|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1724144180000|2024-08-20 08:56:20|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1724144210000|2024-08-20 08:56:50|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1724144230000|2024-08-20 08:57:10|4403.12|4403.12|4403.69|4403.69|4403.69|4403.69|4403.12|4403.12|0
1724144260000|2024-08-20 08:57:40|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|0
1724144270000|2024-08-20 08:57:50|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|0
1724144280000|2024-08-20 08:58:00|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1724144310000|2024-08-20 08:58:30|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1724144330000|2024-08-20 08:58:50|4403.92|4403.92|4404.08|4404.08|4404.08|4404.08|4403.92|4403.92|0
1724144340000|2024-08-20 08:59:00|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1724144360000|2024-08-20 08:59:20|4403.85|4403.85|4403.9|4403.9|4403.9|4403.9|4403.85|4403.85|0
1724144370000|2024-08-20 08:59:30|4404.47|4404.47|4404.38|4404.38|4404.47|4404.47|4404.38|4404.38|0
1724144400000|2024-08-20 09:00:00|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|0
1724144430000|2024-08-20 09:00:30|4404.38|4404.38|4404.04|4404.04|4404.38|4404.38|4404.04|4404.04|0
1724144450000|2024-08-20 09:00:50|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1724144460000|2024-08-20 09:01:00|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1724144510000|2024-08-20 09:01:50|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1724144530000|2024-08-20 09:02:10|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1724144550000|2024-08-20 09:02:30|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|0
1724144560000|2024-08-20 09:02:40|4404.39|4404.39|4404.81|4404.81|4404.81|4404.81|4404.23|4404.23|0
1724144580000|2024-08-20 09:03:00|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1724144590000|2024-08-20 09:03:10|4403.9|4403.9|4403.59|4403.59|4403.9|4403.9|4403.59|4403.59|0
1724144630000|2024-08-20 09:03:50|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1724144660000|2024-08-20 09:04:20|4403.9|4403.9|4404.14|4404.14|4404.14|4404.14|4403.9|4403.9|0
1724144690000|2024-08-20 09:04:50|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|0
1724144710000|2024-08-20 09:05:10|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1724144720000|2024-08-20 09:05:20|4404.22|4404.22|4404.17|4404.17|4404.22|4404.22|4404.17|4404.17|0
1724144730000|2024-08-20 09:05:30|4404.01|4404.01|4403.84|4403.84|4404.01|4404.01|4403.84|4403.84|0
1724144760000|2024-08-20 09:06:00|4403.89|4403.89|4403.99|4403.99|4403.99|4403.99|4403.89|4403.89|0
1724144770000|2024-08-20 09:06:10|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1724144800000|2024-08-20 09:06:40|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1724144810000|2024-08-20 09:06:50|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1724144870000|2024-08-20 09:07:50|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1724144880000|2024-08-20 09:08:00|4404.37|4404.37|4404.4|4404.4|4404.4|4404.4|4404.37|4404.37|0
1724144900000|2024-08-20 09:08:20|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1724144910000|2024-08-20 09:08:30|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1724144940000|2024-08-20 09:09:00|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1724144950000|2024-08-20 09:09:10|4404.81|4404.81|4404.65|4404.65|4404.81|4404.81|4404.65|4404.65|0
1724144960000|2024-08-20 09:09:20|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1724144970000|2024-08-20 09:09:30|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1724144980000|2024-08-20 09:09:40|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1724145020000|2024-08-20 09:10:20|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1724145030000|2024-08-20 09:10:30|4403.12|4403.12|4403.7|4403.7|4403.7|4403.7|4403.12|4403.12|0
1724145040000|2024-08-20 09:10:40|4403.85|4403.85|4403.02|4403.02|4403.85|4403.85|4403.02|4403.02|0
1724145050000|2024-08-20 09:10:50|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1724145070000|2024-08-20 09:11:10|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1724145080000|2024-08-20 09:11:20|4404.51|4404.51|4405.08|4405.08|4405.08|4405.08|4404.51|4404.51|0
1724145110000|2024-08-20 09:11:50|4404.99|4404.99|4404.82|4404.82|4404.99|4404.99|4404.82|4404.82|0
1724145140000|2024-08-20 09:12:20|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1724145150000|2024-08-20 09:12:30|4406.15|4406.15|4406.1|4406.1|4406.15|4406.15|4406.1|4406.1|0
1724145170000|2024-08-20 09:12:50|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1724145190000|2024-08-20 09:13:10|4406.41|4406.41|4406.57|4406.57|4406.57|4406.57|4406.41|4406.41|0
1724145220000|2024-08-20 09:13:40|4406.62|4406.62|4406.8|4406.8|4406.8|4406.8|4406.62|4406.62|0
1724145230000|2024-08-20 09:13:50|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|0
1724145260000|2024-08-20 09:14:20|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1724145270000|2024-08-20 09:14:30|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1724145290000|2024-08-20 09:14:50|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1724145300000|2024-08-20 09:15:00|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|0
1724145310000|2024-08-20 09:15:10|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1724145320000|2024-08-20 09:15:20|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1724145360000|2024-08-20 09:16:00|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|0
1724145370000|2024-08-20 09:16:10|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1724145400000|2024-08-20 09:16:40|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1724145420000|2024-08-20 09:17:00|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|0
1724145450000|2024-08-20 09:17:30|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1724145460000|2024-08-20 09:17:40|4406.75|4406.75|4407.28|4407.28|4407.28|4407.28|4406.7|4406.7|0
1724145480000|2024-08-20 09:18:00|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1724145500000|2024-08-20 09:18:20|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|0
1724145510000|2024-08-20 09:18:30|4407.53|4407.53|4406.95|4406.95|4407.53|4407.53|4406.95|4406.95|0
1724145530000|2024-08-20 09:18:50|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1724145600000|2024-08-20 09:20:00|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|0
1724145610000|2024-08-20 09:20:10|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1724145620000|2024-08-20 09:20:20|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|0
1724145640000|2024-08-20 09:20:40|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1724145660000|2024-08-20 09:21:00|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|0
1724145670000|2024-08-20 09:21:10|4406.48|4406.48|4406.41|4406.41|4406.48|4406.48|4406.41|4406.41|0
1724145690000|2024-08-20 09:21:30|4406.36|4406.36|4406.37|4406.37|4406.37|4406.37|4406.36|4406.36|0
1724145710000|2024-08-20 09:21:50|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1724145760000|2024-08-20 09:22:40|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1724145800000|2024-08-20 09:23:20|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1724145810000|2024-08-20 09:23:30|4406.66|4406.66|4406.78|4406.78|4406.78|4406.78|4406.62|4406.62|0
1724145850000|2024-08-20 09:24:10|4406.73|4406.73|4406.57|4406.57|4406.73|4406.73|4406.57|4406.57|0
1724145860000|2024-08-20 09:24:20|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1724145880000|2024-08-20 09:24:40|4405.73|4405.73|4405.15|4405.15|4405.73|4405.73|4405.15|4405.15|0
1724145900000|2024-08-20 09:25:00|4404.98|4404.98|4404.49|4404.49|4404.98|4404.98|4404.49|4404.49|0
1724145910000|2024-08-20 09:25:10|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1724145940000|2024-08-20 09:25:40|4403.39|4403.39|4403.34|4403.34|4403.39|4403.39|4403.34|4403.34|0
1724145950000|2024-08-20 09:25:50|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1724145960000|2024-08-20 09:26:00|4402.88|4402.88|4402.92|4402.92|4402.92|4402.92|4402.88|4402.88|0
1724145980000|2024-08-20 09:26:20|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1724145990000|2024-08-20 09:26:30|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1724146000000|2024-08-20 09:26:40|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1724146010000|2024-08-20 09:26:50|4401.93|4401.93|4401.19|4401.19|4401.93|4401.93|4401.02|4401.02|0
1724146040000|2024-08-20 09:27:20|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1724146050000|2024-08-20 09:27:30|4401.19|4401.19|4400.77|4400.77|4401.35|4401.35|4400.77|4400.77|0
1724146060000|2024-08-20 09:27:40|4400.61|4400.61|4401.1|4401.1|4401.27|4401.27|4400.61|4400.61|0
1724146080000|2024-08-20 09:28:00|4400.94|4400.94|4401.52|4401.52|4401.52|4401.52|4400.94|4400.94|0
1724146100000|2024-08-20 09:28:20|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1724146120000|2024-08-20 09:28:40|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1724146140000|2024-08-20 09:29:00|4403|4403|4403|4403|4403|4403|4403|4403|0
1724146150000|2024-08-20 09:29:10|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1724146170000|2024-08-20 09:29:30|4402.56|4402.56|4402.72|4402.72|4402.72|4402.72|4402.56|4402.56|0
1724146200000|2024-08-20 09:30:00|4402.89|4402.89|4404.38|4404.38|4404.71|4404.71|4402.89|4402.89|0
1724146210000|2024-08-20 09:30:10|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1724146240000|2024-08-20 09:30:40|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|0
1724146250000|2024-08-20 09:30:50|4403.32|4403.32|4403.4|4403.4|4403.4|4403.4|4403.32|4403.32|0
1724146270000|2024-08-20 09:31:10|4403.24|4403.24|4402.97|4402.97|4403.24|4403.24|4402.97|4402.97|0
1724146290000|2024-08-20 09:31:30|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1724146310000|2024-08-20 09:31:50|4402.35|4402.35|4401.77|4401.77|4402.35|4402.35|4401.77|4401.77|0
1724146330000|2024-08-20 09:32:10|4401.52|4401.52|4401.68|4401.68|4401.68|4401.68|4401.52|4401.52|0
1724146360000|2024-08-20 09:32:40|4401.52|4401.52|4401.14|4401.14|4401.52|4401.52|4401.14|4401.14|0
1724146370000|2024-08-20 09:32:50|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1724146400000|2024-08-20 09:33:20|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1724146440000|2024-08-20 09:34:00|4399.24|4399.24|4399.08|4399.08|4399.24|4399.24|4399.08|4399.08|0
1724146450000|2024-08-20 09:34:10|4398.91|4398.91|4398.82|4398.82|4398.91|4398.91|4398.82|4398.82|0
1724146490000|2024-08-20 09:34:50|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|0
1724146510000|2024-08-20 09:35:10|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1724146540000|2024-08-20 09:35:40|4398.45|4398.45|4398.35|4398.35|4398.45|4398.45|4398.35|4398.35|0
1724146570000|2024-08-20 09:36:10|4399.09|4399.09|4398.93|4398.93|4399.09|4399.09|4398.93|4398.93|0
1724146590000|2024-08-20 09:36:30|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1724146640000|2024-08-20 09:37:20|4399.67|4399.67|4399.72|4399.72|4399.72|4399.72|4399.67|4399.67|0
1724146650000|2024-08-20 09:37:30|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|0
1724146670000|2024-08-20 09:37:50|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1724146680000|2024-08-20 09:38:00|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1724146710000|2024-08-20 09:38:30|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1724146750000|2024-08-20 09:39:10|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1724146760000|2024-08-20 09:39:20|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|0
1724146780000|2024-08-20 09:39:40|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1724146790000|2024-08-20 09:39:50|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1724146830000|2024-08-20 09:40:30|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1724146870000|2024-08-20 09:41:10|4398.02|4398.02|4398.43|4398.43|4398.43|4398.43|4398.02|4398.02|0
1724146880000|2024-08-20 09:41:20|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1724147000000|2024-08-20 09:43:20|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1724147020000|2024-08-20 09:43:40|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1724147040000|2024-08-20 09:44:00|4398.43|4398.43|4397.67|4397.67|4398.43|4398.43|4397.67|4397.67|0
1724147050000|2024-08-20 09:44:10|4397.57|4397.57|4398.15|4398.15|4398.15|4398.15|4397.57|4397.57|0
1724147060000|2024-08-20 09:44:20|4398.1|4398.1|4397.94|4397.94|4398.15|4398.15|4397.94|4397.94|0
1724147080000|2024-08-20 09:44:40|4397.77|4397.77|4397.72|4397.72|4397.77|4397.77|4397.72|4397.72|0
1724147120000|2024-08-20 09:45:20|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1724147160000|2024-08-20 09:46:00|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1724147190000|2024-08-20 09:46:30|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1724147210000|2024-08-20 09:46:50|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1724147220000|2024-08-20 09:47:00|4397.5|4397.5|4397.55|4397.55|4397.55|4397.55|4397.5|4397.5|0
1724147230000|2024-08-20 09:47:10|4397.47|4397.47|4397.3|4397.3|4397.47|4397.47|4397.3|4397.3|0
1724147240000|2024-08-20 09:47:20|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|0
1724147250000|2024-08-20 09:47:30|4397.3|4397.3|4397.88|4397.88|4397.88|4397.88|4397.3|4397.3|0
1724147260000|2024-08-20 09:47:40|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1724147290000|2024-08-20 09:48:10|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1724147320000|2024-08-20 09:48:40|4397.98|4397.98|4397.83|4397.83|4397.98|4397.98|4397.83|4397.83|0
1724147340000|2024-08-20 09:49:00|4398|4398|4398.33|4398.33|4398.33|4398.33|4398|4398|0
1724147360000|2024-08-20 09:49:20|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1724147390000|2024-08-20 09:49:50|4398.14|4398.14|4398.13|4398.13|4398.14|4398.14|4398.13|4398.13|0
1724147400000|2024-08-20 09:50:00|4398.3|4398.3|4398.25|4398.25|4398.3|4398.3|4398.25|4398.25|0
1724147420000|2024-08-20 09:50:20|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1724147450000|2024-08-20 09:50:50|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1724147460000|2024-08-20 09:51:00|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1724147480000|2024-08-20 09:51:20|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1724147490000|2024-08-20 09:51:30|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1724147500000|2024-08-20 09:51:40|4399.16|4399.16|4399.19|4399.19|4399.19|4399.19|4399.16|4399.16|0
1724147510000|2024-08-20 09:51:50|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|0
1724147540000|2024-08-20 09:52:20|4399.12|4399.12|4398.38|4398.38|4399.12|4399.12|4398.38|4398.38|0
1724147560000|2024-08-20 09:52:40|4398.21|4398.21|4397.72|4397.72|4398.21|4398.21|4397.72|4397.72|0
1724147590000|2024-08-20 09:53:10|4397.74|4397.74|4397.25|4397.25|4397.74|4397.74|4397.25|4397.25|0
1724147600000|2024-08-20 09:53:20|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1724147610000|2024-08-20 09:53:30|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1724147640000|2024-08-20 09:54:00|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|0
1724147650000|2024-08-20 09:54:10|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1724147700000|2024-08-20 09:55:00|4397.41|4397.41|4397.74|4397.74|4397.74|4397.74|4397.41|4397.41|0
1724147710000|2024-08-20 09:55:10|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1724147730000|2024-08-20 09:55:30|4397.81|4397.81|4398.27|4398.27|4398.27|4398.27|4397.53|4397.53|0
1724147770000|2024-08-20 09:56:10|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1724147780000|2024-08-20 09:56:20|4398.06|4398.06|4398.23|4398.23|4398.23|4398.23|4398.06|4398.06|0
1724147790000|2024-08-20 09:56:30|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1724147820000|2024-08-20 09:57:00|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1724147840000|2024-08-20 09:57:20|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1724147860000|2024-08-20 09:57:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1724147890000|2024-08-20 09:58:10|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1724147910000|2024-08-20 09:58:30|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1724147920000|2024-08-20 09:58:40|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1724147940000|2024-08-20 09:59:00|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1724148000000|2024-08-20 10:00:00|4396.59|4396.59|4396.01|4396.01|4396.59|4396.59|4396.01|4396.01|0
1724148010000|2024-08-20 10:00:10|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1724148040000|2024-08-20 10:00:40|4395.77|4395.77|4395.37|4395.37|4395.77|4395.77|4395.37|4395.37|0
1724148050000|2024-08-20 10:00:50|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1724148060000|2024-08-20 10:01:00|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1724148100000|2024-08-20 10:01:40|4395.13|4395.13|4394.96|4394.96|4395.13|4395.13|4394.96|4394.96|0
1724148130000|2024-08-20 10:02:10|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1724148140000|2024-08-20 10:02:20|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|0
1724148170000|2024-08-20 10:02:50|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|0
1724148180000|2024-08-20 10:03:00|4395.29|4395.29|4395.87|4395.87|4395.87|4395.87|4395.29|4395.29|0
1724148210000|2024-08-20 10:03:30|4396.04|4396.04|4396.04|4396.04|4396.04|4396.04|4396.04|4396.04|0
1724148250000|2024-08-20 10:04:10|4396.08|4396.08|4396.07|4396.07|4396.08|4396.08|4396.07|4396.07|0
1724148260000|2024-08-20 10:04:20|4396.65|4396.65|4397.4|4397.4|4397.4|4397.4|4396.65|4396.65|0
1724148300000|2024-08-20 10:05:00|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1724148390000|2024-08-20 10:06:30|4397.81|4397.81|4398.06|4398.06|4398.06|4398.06|4397.64|4397.64|0
1724148460000|2024-08-20 10:07:40|4397.31|4397.31|4396.9|4396.9|4397.31|4397.31|4396.74|4396.74|0
1724148480000|2024-08-20 10:08:00|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1724148490000|2024-08-20 10:08:10|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1724148520000|2024-08-20 10:08:40|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1724148540000|2024-08-20 10:09:00|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1724148550000|2024-08-20 10:09:10|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1724148570000|2024-08-20 10:09:30|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1724148610000|2024-08-20 10:10:10|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1724148630000|2024-08-20 10:10:30|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1724148640000|2024-08-20 10:10:40|4396.65|4396.65|4396.07|4396.07|4396.65|4396.65|4396.07|4396.07|0
1724148650000|2024-08-20 10:10:50|4396.65|4396.65|4396.07|4396.07|4396.65|4396.65|4396.07|4396.07|0
1724148670000|2024-08-20 10:11:10|4395.9|4395.9|4395.57|4395.57|4395.9|4395.9|4395.57|4395.57|0
1724148680000|2024-08-20 10:11:20|4395.39|4395.39|4394.81|4394.81|4395.39|4395.39|4394.81|4394.81|0
1724148690000|2024-08-20 10:11:30|4394.65|4394.65|4394.6|4394.6|4394.65|4394.65|4394.6|4394.6|0
1724148720000|2024-08-20 10:12:00|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1724148740000|2024-08-20 10:12:20|4394.49|4394.49|4394.53|4394.53|4394.53|4394.53|4394.49|4394.49|0
1724148750000|2024-08-20 10:12:30|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|0
1724148770000|2024-08-20 10:12:50|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1724148780000|2024-08-20 10:13:00|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1724148810000|2024-08-20 10:13:30|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1724148820000|2024-08-20 10:13:40|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1724148830000|2024-08-20 10:13:50|4394.87|4394.87|4394.71|4394.71|4394.87|4394.87|4394.71|4394.71|0
1724148850000|2024-08-20 10:14:10|4394.79|4394.79|4394.76|4394.76|4394.79|4394.79|4394.76|4394.76|0
1724148860000|2024-08-20 10:14:20|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1724148870000|2024-08-20 10:14:30|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1724148910000|2024-08-20 10:15:10|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1724148930000|2024-08-20 10:15:30|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1724148960000|2024-08-20 10:16:00|4393.85|4393.85|4393.9|4393.9|4393.9|4393.9|4393.85|4393.85|0
1724149020000|2024-08-20 10:17:00|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1724149030000|2024-08-20 10:17:10|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1724149050000|2024-08-20 10:17:30|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1724149070000|2024-08-20 10:17:50|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|0
1724149080000|2024-08-20 10:18:00|4392.7|4392.7|4393.28|4393.28|4393.28|4393.28|4392.7|4392.7|0
1724149100000|2024-08-20 10:18:20|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1724149160000|2024-08-20 10:19:20|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1724149200000|2024-08-20 10:20:00|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|0
1724149210000|2024-08-20 10:20:10|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1724149220000|2024-08-20 10:20:20|4394.07|4394.07|4393.49|4393.49|4394.07|4394.07|4393.49|4393.49|0
1724149270000|2024-08-20 10:21:10|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1724149280000|2024-08-20 10:21:20|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1724149320000|2024-08-20 10:22:00|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1724149370000|2024-08-20 10:22:50|4391.73|4391.73|4392.89|4392.89|4392.89|4392.89|4391.73|4391.73|0
1724149380000|2024-08-20 10:23:00|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1724149390000|2024-08-20 10:23:10|4392.89|4392.89|4393.06|4393.06|4393.06|4393.06|4392.89|4392.89|0
1724149400000|2024-08-20 10:23:20|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1724149440000|2024-08-20 10:24:00|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1724149500000|2024-08-20 10:25:00|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1724149520000|2024-08-20 10:25:20|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1724149530000|2024-08-20 10:25:30|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1724149540000|2024-08-20 10:25:40|4395.12|4395.12|4395.03|4395.03|4395.12|4395.12|4394.98|4394.98|0
1724149550000|2024-08-20 10:25:50|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1724149580000|2024-08-20 10:26:20|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1724149660000|2024-08-20 10:27:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1724149690000|2024-08-20 10:28:10|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1724149700000|2024-08-20 10:28:20|4394.26|4394.26|4393.68|4393.68|4394.26|4394.26|4393.68|4393.68|0
1724149770000|2024-08-20 10:29:30|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1724149840000|2024-08-20 10:30:40|4394.21|4394.21|4394.26|4394.26|4394.26|4394.26|4394.21|4394.21|0
1724149860000|2024-08-20 10:31:00|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1724149870000|2024-08-20 10:31:10|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1724149920000|2024-08-20 10:32:00|4395|4395|4394.95|4394.95|4395|4395|4394.95|4394.95|0
1724149950000|2024-08-20 10:32:30|4394.96|4394.96|4394.88|4394.88|4394.96|4394.96|4394.88|4394.88|0
1724149980000|2024-08-20 10:33:00|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1724150000000|2024-08-20 10:33:20|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1724150030000|2024-08-20 10:33:50|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|0
1724150070000|2024-08-20 10:34:30|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1724150090000|2024-08-20 10:34:50|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1724150120000|2024-08-20 10:35:20|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1724150150000|2024-08-20 10:35:50|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1724150170000|2024-08-20 10:36:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1724150210000|2024-08-20 10:36:50|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1724150280000|2024-08-20 10:38:00|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1724150300000|2024-08-20 10:38:20|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1724150320000|2024-08-20 10:38:40|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1724150340000|2024-08-20 10:39:00|4394.81|4394.81|4394.98|4394.98|4394.98|4394.98|4394.81|4394.81|0
1724150420000|2024-08-20 10:40:20|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1724150440000|2024-08-20 10:40:40|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1724150470000|2024-08-20 10:41:10|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1724150480000|2024-08-20 10:41:20|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1724150510000|2024-08-20 10:41:50|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1724150520000|2024-08-20 10:42:00|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1724150530000|2024-08-20 10:42:10|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1724150560000|2024-08-20 10:42:40|4394.78|4394.78|4394.61|4394.61|4394.78|4394.78|4394.61|4394.61|0
1724150580000|2024-08-20 10:43:00|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|0
1724150600000|2024-08-20 10:43:20|4394.3|4394.3|4394.35|4394.35|4394.35|4394.35|4394.3|4394.3|0
1724150610000|2024-08-20 10:43:30|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1724150660000|2024-08-20 10:44:20|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1724150670000|2024-08-20 10:44:30|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1724150710000|2024-08-20 10:45:10|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1724150740000|2024-08-20 10:45:40|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1724150810000|2024-08-20 10:46:50|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1724150820000|2024-08-20 10:47:00|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1724150870000|2024-08-20 10:47:50|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1724150940000|2024-08-20 10:49:00|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1724150960000|2024-08-20 10:49:20|4395.06|4395.06|4395.01|4395.01|4395.06|4395.06|4395.01|4395.01|0
1724150970000|2024-08-20 10:49:30|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1724151030000|2024-08-20 10:50:30|4394.95|4394.95|4394.03|4394.03|4394.95|4394.95|4394.03|4394.03|0
1724151040000|2024-08-20 10:50:40|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1724151090000|2024-08-20 10:51:30|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1724151120000|2024-08-20 10:52:00|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1724151130000|2024-08-20 10:52:10|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1724151160000|2024-08-20 10:52:40|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|0
1724151180000|2024-08-20 10:53:00|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1724151210000|2024-08-20 10:53:30|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|0
1724151240000|2024-08-20 10:54:00|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1724151250000|2024-08-20 10:54:10|4392.82|4392.82|4392.66|4392.66|4392.82|4392.82|4392.66|4392.66|0
1724151270000|2024-08-20 10:54:30|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1724151310000|2024-08-20 10:55:10|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1724151320000|2024-08-20 10:55:20|4392.82|4392.82|4392.8|4392.8|4392.82|4392.82|4392.8|4392.8|0
1724151350000|2024-08-20 10:55:50|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1724151370000|2024-08-20 10:56:10|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1724151410000|2024-08-20 10:56:50|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1724151420000|2024-08-20 10:57:00|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1724151470000|2024-08-20 10:57:50|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|0
1724151550000|2024-08-20 10:59:10|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1724151560000|2024-08-20 10:59:20|4394.55|4394.55|4394.76|4394.76|4394.76|4394.76|4394.55|4394.55|0
1724151580000|2024-08-20 10:59:40|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1724151600000|2024-08-20 11:00:00|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1724151620000|2024-08-20 11:00:20|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1724151630000|2024-08-20 11:00:30|4395.6|4395.6|4395.65|4395.65|4395.69|4395.69|4395.6|4395.6|0
1724151700000|2024-08-20 11:01:40|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1724151710000|2024-08-20 11:01:50|4396.39|4396.39|4396.23|4396.23|4396.39|4396.39|4396.23|4396.23|0
1724151720000|2024-08-20 11:02:00|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1724151730000|2024-08-20 11:02:10|4396.23|4396.23|4396.1|4396.1|4396.36|4396.36|4396.1|4396.1|0
1724151740000|2024-08-20 11:02:20|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1724151760000|2024-08-20 11:02:40|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1724151780000|2024-08-20 11:03:00|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1724151830000|2024-08-20 11:03:50|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1724151860000|2024-08-20 11:04:20|4395.34|4395.34|4395.46|4395.46|4395.51|4395.51|4395.34|4395.34|0
1724151870000|2024-08-20 11:04:30|4394.88|4394.88|4394.55|4394.55|4394.88|4394.88|4394.55|4394.55|0
1724151920000|2024-08-20 11:05:20|4394.39|4394.39|4394.06|4394.06|4394.39|4394.39|4394.06|4394.06|0
1724151940000|2024-08-20 11:05:40|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1724151950000|2024-08-20 11:05:50|4393.31|4393.31|4393.15|4393.15|4393.31|4393.31|4393.15|4393.15|0
1724151960000|2024-08-20 11:06:00|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1724152040000|2024-08-20 11:07:20|4392.77|4392.77|4392.19|4392.19|4392.77|4392.77|4392.19|4392.19|0
1724152070000|2024-08-20 11:07:50|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1724152140000|2024-08-20 11:09:00|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1724152150000|2024-08-20 11:09:10|4391.4|4391.4|4390.65|4390.65|4391.4|4391.4|4390.65|4390.65|0
1724152170000|2024-08-20 11:09:30|4390.49|4390.49|4390.16|4390.16|4390.49|4390.49|4390.16|4390.16|0
1724152180000|2024-08-20 11:09:40|4390.11|4390.11|4390.04|4390.04|4390.11|4390.11|4390.01|4390.01|0
1724152190000|2024-08-20 11:09:50|4389.79|4389.79|4389.54|4389.54|4389.79|4389.79|4389.54|4389.54|0
1724152200000|2024-08-20 11:10:00|4389.63|4389.63|4389.67|4389.67|4389.67|4389.67|4389.63|4389.63|0
1724152210000|2024-08-20 11:10:10|4389.84|4389.84|4390.42|4390.42|4390.42|4390.42|4389.84|4389.84|0
1724152230000|2024-08-20 11:10:30|4390.43|4390.43|4390.4|4390.4|4390.43|4390.43|4390.4|4390.4|0
1724152240000|2024-08-20 11:10:40|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|0
1724152260000|2024-08-20 11:11:00|4389.66|4389.66|4389.83|4389.83|4389.83|4389.83|4389.66|4389.66|0
1724152380000|2024-08-20 11:13:00|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1724152390000|2024-08-20 11:13:10|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|0
1724152400000|2024-08-20 11:13:20|4389.03|4389.03|4388.29|4388.29|4389.03|4389.03|4388.29|4388.29|0
1724152410000|2024-08-20 11:13:30|4388.13|4388.13|4387.38|4387.38|4388.13|4388.13|4387.38|4387.38|0
1724152490000|2024-08-20 11:14:50|4387.55|4387.55|4387.4|4387.4|4387.55|4387.55|4387.4|4387.4|0
1724152500000|2024-08-20 11:15:00|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1724152520000|2024-08-20 11:15:20|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1724152550000|2024-08-20 11:15:50|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1724152560000|2024-08-20 11:16:00|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1724152570000|2024-08-20 11:16:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1724152580000|2024-08-20 11:16:20|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1724152590000|2024-08-20 11:16:30|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1724152620000|2024-08-20 11:17:00|4388.69|4388.69|4388.57|4388.57|4388.69|4388.69|4388.53|4388.53|0
1724152630000|2024-08-20 11:17:10|4388.5|4388.5|4387.93|4387.93|4388.5|4388.5|4387.93|4387.93|0
1724152640000|2024-08-20 11:17:20|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1724152720000|2024-08-20 11:18:40|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1724152750000|2024-08-20 11:19:10|4388.04|4388.04|4388.61|4388.61|4388.61|4388.61|4388.04|4388.04|0
1724152770000|2024-08-20 11:19:30|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1724152800000|2024-08-20 11:20:00|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1724152950000|2024-08-20 11:22:30|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|0
1724152960000|2024-08-20 11:22:40|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.33|4387.33|0
1724153050000|2024-08-20 11:24:10|4388.05|4388.05|4388.15|4388.15|4388.15|4388.15|4388.05|4388.05|0
1724153060000|2024-08-20 11:24:20|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|0
1724153080000|2024-08-20 11:24:40|4388.64|4388.64|4388.81|4388.81|4388.81|4388.81|4388.64|4388.64|0
1724153090000|2024-08-20 11:24:50|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|0
1724153100000|2024-08-20 11:25:00|4388.95|4388.95|4389.21|4389.21|4389.21|4389.21|4388.95|4388.95|0
1724153110000|2024-08-20 11:25:10|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1724153120000|2024-08-20 11:25:20|4388.83|4388.83|4388.84|4388.84|4388.84|4388.84|4388.83|4388.83|0
1724153140000|2024-08-20 11:25:40|4388.83|4388.83|4388.74|4388.74|4388.83|4388.83|4388.74|4388.74|0
1724153150000|2024-08-20 11:25:50|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|0
1724153200000|2024-08-20 11:26:40|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1724153300000|2024-08-20 11:28:20|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.01|4389.01|0
1724153350000|2024-08-20 11:29:10|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1724153390000|2024-08-20 11:29:50|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|0
1724153400000|2024-08-20 11:30:00|4389.42|4389.42|4389.39|4389.39|4389.42|4389.42|4389.39|4389.39|0
1724153410000|2024-08-20 11:30:10|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1724153420000|2024-08-20 11:30:20|4388.65|4388.65|4388.48|4388.48|4388.65|4388.65|4388.48|4388.48|0
1724153430000|2024-08-20 11:30:30|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1724153480000|2024-08-20 11:31:20|4387.88|4387.88|4387.3|4387.3|4387.88|4387.88|4387.3|4387.3|0
1724153490000|2024-08-20 11:31:30|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1724153510000|2024-08-20 11:31:50|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1724153560000|2024-08-20 11:32:40|4387.4|4387.4|4387.19|4387.19|4387.4|4387.4|4387.19|4387.19|0
1724153590000|2024-08-20 11:33:10|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|0
1724153640000|2024-08-20 11:34:00|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1724153670000|2024-08-20 11:34:30|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|0
1724153730000|2024-08-20 11:35:30|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|0
1724153780000|2024-08-20 11:36:20|4385.24|4385.24|4385.08|4385.08|4385.24|4385.24|4385.08|4385.08|0
1724153900000|2024-08-20 11:38:20|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1724153930000|2024-08-20 11:38:50|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1724153980000|2024-08-20 11:39:40|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1724153990000|2024-08-20 11:39:50|4384.87|4384.87|4384.29|4384.29|4384.87|4384.87|4384.29|4384.29|0
1724154000000|2024-08-20 11:40:00|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1724154070000|2024-08-20 11:41:10|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1724154090000|2024-08-20 11:41:30|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1724154140000|2024-08-20 11:42:20|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1724154150000|2024-08-20 11:42:30|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1724154170000|2024-08-20 11:42:50|4384.88|4384.88|4384.83|4384.83|4384.88|4384.88|4384.83|4384.83|0
1724154190000|2024-08-20 11:43:10|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|0
1724154210000|2024-08-20 11:43:30|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1724154220000|2024-08-20 11:43:40|4384.42|4384.42|4383.84|4383.84|4384.42|4384.42|4383.84|4383.84|0
1724154240000|2024-08-20 11:44:00|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1724154290000|2024-08-20 11:44:50|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1724154300000|2024-08-20 11:45:00|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1724154310000|2024-08-20 11:45:10|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1724154350000|2024-08-20 11:45:50|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1724154360000|2024-08-20 11:46:00|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1724154400000|2024-08-20 11:46:40|4382.55|4382.55|4382.5|4382.5|4382.55|4382.55|4382.5|4382.5|0
1724154450000|2024-08-20 11:47:30|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.5|4382.5|0
1724154470000|2024-08-20 11:47:50|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1724154490000|2024-08-20 11:48:10|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1724154510000|2024-08-20 11:48:30|4383.38|4383.38|4383.43|4383.43|4383.43|4383.43|4383.38|4383.38|0
1724154540000|2024-08-20 11:49:00|4383.26|4383.26|4383.21|4383.21|4383.26|4383.26|4383.21|4383.21|0
1724154620000|2024-08-20 11:50:20|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1724154630000|2024-08-20 11:50:30|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1724154660000|2024-08-20 11:51:00|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1724154700000|2024-08-20 11:51:40|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1724154740000|2024-08-20 11:52:20|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1724154770000|2024-08-20 11:52:50|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1724154780000|2024-08-20 11:53:00|4382.13|4382.13|4382.04|4382.04|4382.13|4382.13|4382.04|4382.04|0
1724154790000|2024-08-20 11:53:10|4382.37|4382.37|4382.54|4382.54|4382.54|4382.54|4382.37|4382.37|0
1724154800000|2024-08-20 11:53:20|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1724154830000|2024-08-20 11:53:50|4382.67|4382.67|4382.66|4382.66|4382.67|4382.67|4382.66|4382.66|0
1724154850000|2024-08-20 11:54:10|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1724154900000|2024-08-20 11:55:00|4382.69|4382.69|4382.68|4382.68|4382.69|4382.69|4382.68|4382.68|0
1724154910000|2024-08-20 11:55:10|4382.73|4382.73|4382.82|4382.82|4382.82|4382.82|4382.73|4382.73|0
1724154920000|2024-08-20 11:55:20|4382.87|4382.87|4382.92|4382.92|4382.92|4382.92|4382.87|4382.87|0
1724154950000|2024-08-20 11:55:50|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1724155020000|2024-08-20 11:57:00|4382.85|4382.85|4382.27|4382.27|4382.85|4382.85|4382.27|4382.27|0
1724155030000|2024-08-20 11:57:10|4382.22|4382.22|4382.15|4382.15|4382.22|4382.22|4382.06|4382.06|0
1724155060000|2024-08-20 11:57:40|4382.32|4382.32|4382.9|4382.9|4382.9|4382.9|4382.32|4382.32|0
1724155070000|2024-08-20 11:57:50|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1724155080000|2024-08-20 11:58:00|4383.03|4383.03|4383.69|4383.69|4383.69|4383.69|4383.03|4383.03|0
1724155090000|2024-08-20 11:58:10|4383.86|4383.86|4383.87|4383.87|4383.87|4383.87|4383.86|4383.86|0
1724155110000|2024-08-20 11:58:30|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1724155120000|2024-08-20 11:58:40|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1724155130000|2024-08-20 11:58:50|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1724155150000|2024-08-20 11:59:10|4383.48|4383.48|4383.43|4383.43|4383.48|4383.48|4383.43|4383.43|0
1724155190000|2024-08-20 11:59:50|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1724155240000|2024-08-20 12:00:40|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|4383.31|0
1724155270000|2024-08-20 12:01:10|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1724155340000|2024-08-20 12:02:20|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1724155380000|2024-08-20 12:03:00|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1724155420000|2024-08-20 12:03:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1724155430000|2024-08-20 12:03:50|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1724155460000|2024-08-20 12:04:20|4383.39|4383.39|4383.36|4383.36|4383.39|4383.39|4383.36|4383.36|0
1724155470000|2024-08-20 12:04:30|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1724155490000|2024-08-20 12:04:50|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1724155500000|2024-08-20 12:05:00|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|0
1724155520000|2024-08-20 12:05:20|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1724155560000|2024-08-20 12:06:00|4382.95|4382.95|4382.93|4382.93|4382.95|4382.95|4382.88|4382.88|0
1724155570000|2024-08-20 12:06:10|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1724155590000|2024-08-20 12:06:30|4383.26|4383.26|4383.42|4383.42|4383.42|4383.42|4383.26|4383.26|0
1724155630000|2024-08-20 12:07:10|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1724155650000|2024-08-20 12:07:30|4383.22|4383.22|4383.05|4383.05|4383.22|4383.22|4383.05|4383.05|0
1724155680000|2024-08-20 12:08:00|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1724155690000|2024-08-20 12:08:10|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1724155710000|2024-08-20 12:08:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1724155730000|2024-08-20 12:08:50|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1724155790000|2024-08-20 12:09:50|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1724155870000|2024-08-20 12:11:10|4383.26|4383.26|4383.04|4383.04|4383.26|4383.26|4383.04|4383.04|0
1724155890000|2024-08-20 12:11:30|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1724155920000|2024-08-20 12:12:00|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1724155930000|2024-08-20 12:12:10|4382.88|4382.88|4382.49|4382.49|4383.04|4383.04|4382.47|4382.47|0
1724155960000|2024-08-20 12:12:40|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1724155970000|2024-08-20 12:12:50|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1724155990000|2024-08-20 12:13:10|4382.2|4382.2|4380.96|4380.96|4382.2|4382.2|4380.96|4380.96|0
1724156000000|2024-08-20 12:13:20|4380.79|4380.79|4380.92|4380.92|4380.96|4380.96|4380.79|4380.79|0
1724156020000|2024-08-20 12:13:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1724156080000|2024-08-20 12:14:40|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1724156130000|2024-08-20 12:15:30|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|0
1724156140000|2024-08-20 12:15:40|4381.06|4381.06|4381.22|4381.22|4381.22|4381.22|4381.06|4381.06|0
1724156150000|2024-08-20 12:15:50|4381.13|4381.13|4381.18|4381.18|4381.18|4381.18|4381.13|4381.13|0
1724156180000|2024-08-20 12:16:20|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1724156200000|2024-08-20 12:16:40|4381.75|4381.75|4381.42|4381.42|4381.75|4381.75|4381.42|4381.42|0
1724156210000|2024-08-20 12:16:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1724156220000|2024-08-20 12:17:00|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1724156230000|2024-08-20 12:17:10|4380.1|4380.1|4380.15|4380.15|4380.15|4380.15|4380.1|4380.1|0
1724156250000|2024-08-20 12:17:30|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1724156320000|2024-08-20 12:18:40|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1724156330000|2024-08-20 12:18:50|4379.71|4379.71|4379.57|4379.57|4379.71|4379.71|4379.57|4379.57|0
1724156340000|2024-08-20 12:19:00|4379.49|4379.49|4379.53|4379.53|4379.53|4379.53|4379.49|4379.49|0
1724156380000|2024-08-20 12:19:40|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1724156390000|2024-08-20 12:19:50|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1724156400000|2024-08-20 12:20:00|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1724156420000|2024-08-20 12:20:20|4379.94|4379.94|4379.84|4379.84|4379.94|4379.94|4379.84|4379.84|0
1724156450000|2024-08-20 12:20:50|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1724156490000|2024-08-20 12:21:30|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1724156500000|2024-08-20 12:21:40|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1724156510000|2024-08-20 12:21:50|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1724156520000|2024-08-20 12:22:00|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1724156620000|2024-08-20 12:23:40|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1724156700000|2024-08-20 12:25:00|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1724156720000|2024-08-20 12:25:20|4378.58|4378.58|4378.75|4378.75|4378.75|4378.75|4378.58|4378.58|0
1724156800000|2024-08-20 12:26:40|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1724156810000|2024-08-20 12:26:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1724156840000|2024-08-20 12:27:20|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1724156850000|2024-08-20 12:27:30|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1724156890000|2024-08-20 12:28:10|4379.32|4379.32|4379.48|4379.48|4379.48|4379.48|4379.32|4379.32|0
1724156930000|2024-08-20 12:28:50|4378.9|4378.9|4378.41|4378.41|4378.9|4378.9|4378.41|4378.41|0
1724156940000|2024-08-20 12:29:00|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1724156960000|2024-08-20 12:29:20|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1724157020000|2024-08-20 12:30:20|4378.71|4378.71|4378.87|4378.87|4378.87|4378.87|4378.71|4378.71|0
1724157030000|2024-08-20 12:30:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1724157070000|2024-08-20 12:31:10|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1724157090000|2024-08-20 12:31:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1724157120000|2024-08-20 12:32:00|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1724157150000|2024-08-20 12:32:30|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1724157170000|2024-08-20 12:32:50|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1724157200000|2024-08-20 12:33:20|4378.73|4378.73|4378.53|4378.53|4378.73|4378.73|4378.53|4378.53|0
1724157220000|2024-08-20 12:33:40|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1724157280000|2024-08-20 12:34:40|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1724157300000|2024-08-20 12:35:00|4379.06|4379.06|4378.88|4378.88|4379.06|4379.06|4378.88|4378.88|0
1724157320000|2024-08-20 12:35:20|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1724157340000|2024-08-20 12:35:40|4378.67|4378.67|4379.41|4379.41|4379.41|4379.41|4378.67|4378.67|0
1724157360000|2024-08-20 12:36:00|4379.99|4379.99|4380.04|4380.04|4380.04|4380.04|4379.99|4379.99|0
1724157390000|2024-08-20 12:36:30|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1724157400000|2024-08-20 12:36:40|4379.96|4379.96|4379.87|4379.87|4379.96|4379.96|4379.87|4379.87|0
1724157420000|2024-08-20 12:37:00|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1724157450000|2024-08-20 12:37:30|4379.79|4379.79|4379.96|4379.96|4379.96|4379.96|4379.79|4379.79|0
1724157530000|2024-08-20 12:38:50|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|0
1724157540000|2024-08-20 12:39:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1724157560000|2024-08-20 12:39:20|4379.37|4379.37|4379.53|4379.53|4379.53|4379.53|4379.37|4379.37|0
1724157600000|2024-08-20 12:40:00|4380.11|4380.11|4380.1|4380.1|4380.11|4380.11|4380.1|4380.1|0
1724157630000|2024-08-20 12:40:30|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1724157640000|2024-08-20 12:40:40|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1724157680000|2024-08-20 12:41:20|4380.78|4380.78|4380.94|4380.94|4380.94|4380.94|4380.78|4380.78|0
1724157730000|2024-08-20 12:42:10|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1724157740000|2024-08-20 12:42:20|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1724157750000|2024-08-20 12:42:30|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1724157760000|2024-08-20 12:42:40|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1724157800000|2024-08-20 12:43:20|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1724157820000|2024-08-20 12:43:40|4380.69|4380.69|4380.28|4380.28|4380.69|4380.69|4380.11|4380.11|0
1724157900000|2024-08-20 12:45:00|4380.24|4380.24|4380.13|4380.13|4380.24|4380.24|4380.13|4380.13|0
1724157920000|2024-08-20 12:45:20|4380.16|4380.16|4379.61|4379.61|4380.18|4380.18|4379.61|4379.61|0
1724157930000|2024-08-20 12:45:30|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1724157940000|2024-08-20 12:45:40|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1724157960000|2024-08-20 12:46:00|4379.36|4379.36|4379.52|4379.52|4379.52|4379.52|4379.36|4379.36|0
1724157970000|2024-08-20 12:46:10|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1724158030000|2024-08-20 12:47:10|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1724158060000|2024-08-20 12:47:40|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1724158080000|2024-08-20 12:48:00|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1724158090000|2024-08-20 12:48:10|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1724158110000|2024-08-20 12:48:30|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1724158120000|2024-08-20 12:48:40|4379.58|4379.58|4380.33|4380.33|4380.33|4380.33|4379.58|4379.58|0
1724158130000|2024-08-20 12:48:50|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1724158160000|2024-08-20 12:49:20|4380.32|4380.32|4380.36|4380.36|4380.36|4380.36|4380.32|4380.32|0
1724158170000|2024-08-20 12:49:30|4380.41|4380.41|4380.42|4380.42|4380.42|4380.42|4380.38|4380.38|0
1724158180000|2024-08-20 12:49:40|4381|4381|4380.99|4380.99|4381|4381|4380.95|4380.95|0
1724158190000|2024-08-20 12:49:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1724158210000|2024-08-20 12:50:10|4380.96|4380.96|4380.05|4380.05|4380.96|4380.96|4380.05|4380.05|0
1724158220000|2024-08-20 12:50:20|4380|4380|4379.96|4379.96|4380|4380|4379.96|4379.96|0
1724158250000|2024-08-20 12:50:50|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1724158270000|2024-08-20 12:51:10|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1724158310000|2024-08-20 12:51:50|4379.98|4379.98|4379.77|4379.77|4379.98|4379.98|4379.77|4379.77|0
1724158320000|2024-08-20 12:52:00|4379.94|4379.94|4380.27|4380.27|4380.27|4380.27|4379.94|4379.94|0
1724158330000|2024-08-20 12:52:10|4380.35|4380.35|4380.19|4380.19|4380.35|4380.35|4380.19|4380.19|0
1724158340000|2024-08-20 12:52:20|4379.61|4379.61|4379.94|4379.94|4379.94|4379.94|4379.61|4379.61|0
1724158380000|2024-08-20 12:53:00|4379.61|4379.61|4379.77|4379.77|4379.77|4379.77|4379.61|4379.61|0
1724158390000|2024-08-20 12:53:10|4379.61|4379.61|4379.37|4379.37|4379.61|4379.61|4379.28|4379.28|0
1724158400000|2024-08-20 12:53:20|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1724158410000|2024-08-20 12:53:30|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1724158420000|2024-08-20 12:53:40|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1724158430000|2024-08-20 12:53:50|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1724158440000|2024-08-20 12:54:00|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1724158480000|2024-08-20 12:54:40|4379.68|4379.68|4379.85|4379.85|4379.85|4379.85|4379.68|4379.68|0
1724158550000|2024-08-20 12:55:50|4381|4381|4381|4381|4381|4381|4381|4381|0
1724158560000|2024-08-20 12:56:00|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1724158580000|2024-08-20 12:56:20|4381.33|4381.33|4381.38|4381.38|4381.38|4381.38|4381.33|4381.33|0
1724158600000|2024-08-20 12:56:40|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1724158630000|2024-08-20 12:57:10|4381.74|4381.74|4381.69|4381.69|4381.74|4381.74|4381.69|4381.69|0
1724158680000|2024-08-20 12:58:00|4382.27|4382.27|4382.85|4382.85|4382.85|4382.85|4382.27|4382.27|0
1724158710000|2024-08-20 12:58:30|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1724158720000|2024-08-20 12:58:40|4383.52|4383.52|4383.54|4383.54|4383.54|4383.54|4383.52|4383.52|0
1724158740000|2024-08-20 12:59:00|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1724158750000|2024-08-20 12:59:10|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1724158760000|2024-08-20 12:59:20|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1724158780000|2024-08-20 12:59:40|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1724158790000|2024-08-20 12:59:50|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|0
1724158820000|2024-08-20 13:00:20|4385.67|4385.67|4385.84|4385.84|4385.84|4385.84|4385.67|4385.67|0
1724158830000|2024-08-20 13:00:30|4385.89|4385.89|4385.73|4385.73|4385.89|4385.89|4385.73|4385.73|0
1724158850000|2024-08-20 13:00:50|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1724158880000|2024-08-20 13:01:20|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1724158920000|2024-08-20 13:02:00|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1724158940000|2024-08-20 13:02:20|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1724158990000|2024-08-20 13:03:10|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1724159010000|2024-08-20 13:03:30|4386.67|4386.67|4386.09|4386.09|4386.67|4386.67|4386.09|4386.09|0
1724159060000|2024-08-20 13:04:20|4386.25|4386.25|4385.52|4385.52|4386.26|4386.26|4385.52|4385.52|0
1724159110000|2024-08-20 13:05:10|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1724159120000|2024-08-20 13:05:20|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1724159180000|2024-08-20 13:06:20|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1724159190000|2024-08-20 13:06:30|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1724159220000|2024-08-20 13:07:00|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1724159240000|2024-08-20 13:07:20|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1724159270000|2024-08-20 13:07:50|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1724159280000|2024-08-20 13:08:00|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1724159320000|2024-08-20 13:08:40|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1724159330000|2024-08-20 13:08:50|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1724159400000|2024-08-20 13:10:00|4385.26|4385.26|4385.36|4385.36|4385.36|4385.36|4385.21|4385.21|0
1724159450000|2024-08-20 13:10:50|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1724159460000|2024-08-20 13:11:00|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1724159520000|2024-08-20 13:12:00|4384.64|4384.64|4384.47|4384.47|4384.64|4384.64|4384.14|4384.14|0
1724159530000|2024-08-20 13:12:10|4383.9|4383.9|4383.35|4383.35|4383.9|4383.9|4383.35|4383.35|0
1724159590000|2024-08-20 13:13:10|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1724159610000|2024-08-20 13:13:30|4383.25|4383.25|4383.2|4383.2|4383.25|4383.25|4383.2|4383.2|0
1724159640000|2024-08-20 13:14:00|4382.95|4382.95|4382.69|4382.69|4382.95|4382.95|4382.69|4382.69|0
1724159650000|2024-08-20 13:14:10|4382.52|4382.52|4382.19|4382.19|4382.52|4382.52|4382.19|4382.19|0
1724159660000|2024-08-20 13:14:20|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1724159670000|2024-08-20 13:14:30|4382.01|4382.01|4381.82|4381.82|4382.01|4382.01|4381.82|4381.82|0
1724159730000|2024-08-20 13:15:30|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1724159770000|2024-08-20 13:16:10|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4381.99|4381.99|0
1724159780000|2024-08-20 13:16:20|4382.73|4382.73|4382.74|4382.74|4382.74|4382.74|4382.73|4382.73|0
1724159830000|2024-08-20 13:17:10|4382.58|4382.58|4383.16|4383.16|4383.16|4383.16|4382.58|4382.58|0
1724159840000|2024-08-20 13:17:20|4383.11|4383.11|4381.92|4381.92|4383.11|4383.11|4381.92|4381.92|0
1724159850000|2024-08-20 13:17:30|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1724159890000|2024-08-20 13:18:10|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1724159900000|2024-08-20 13:18:20|4382.17|4382.17|4382.01|4382.01|4382.17|4382.17|4382.01|4382.01|0
1724159910000|2024-08-20 13:18:30|4381.92|4381.92|4381.97|4381.97|4381.97|4381.97|4381.92|4381.92|0
1724159920000|2024-08-20 13:18:40|4381.39|4381.39|4381.22|4381.22|4381.39|4381.39|4381.22|4381.22|0
1724159940000|2024-08-20 13:19:00|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1724159950000|2024-08-20 13:19:10|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1724159960000|2024-08-20 13:19:20|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1724160010000|2024-08-20 13:20:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1724160050000|2024-08-20 13:20:50|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1724160060000|2024-08-20 13:21:00|4380.85|4380.85|4380.73|4380.73|4380.85|4380.85|4380.69|4380.69|0
1724160100000|2024-08-20 13:21:40|4380.9|4380.9|4381.06|4381.06|4381.06|4381.06|4380.9|4380.9|0
1724160110000|2024-08-20 13:21:50|4382.14|4382.14|4383.21|4383.21|4383.21|4383.21|4382.14|4382.14|0
1724160120000|2024-08-20 13:22:00|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1724160130000|2024-08-20 13:22:10|4383.1|4383.1|4383.14|4383.14|4383.14|4383.14|4383.1|4383.1|0
1724160140000|2024-08-20 13:22:20|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1724160180000|2024-08-20 13:23:00|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1724160190000|2024-08-20 13:23:10|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1724160200000|2024-08-20 13:23:20|4383.06|4383.06|4382.48|4382.48|4383.06|4383.06|4382.48|4382.48|0
1724160280000|2024-08-20 13:24:40|4382.54|4382.54|4383.7|4383.7|4383.7|4383.7|4382.54|4382.54|0
1724160290000|2024-08-20 13:24:50|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1724160320000|2024-08-20 13:25:20|4383.31|4383.31|4383.43|4383.43|4383.43|4383.43|4383.26|4383.26|0
1724160350000|2024-08-20 13:25:50|4383.26|4383.26|4383.84|4383.84|4383.84|4383.84|4383.26|4383.26|0
1724160360000|2024-08-20 13:26:00|4383.79|4383.79|4383.75|4383.75|4383.79|4383.79|4383.75|4383.75|0
1724160400000|2024-08-20 13:26:40|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1724160410000|2024-08-20 13:26:50|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1724160420000|2024-08-20 13:27:00|4382.97|4382.97|4382.04|4382.04|4382.97|4382.97|4382.04|4382.04|0
1724160480000|2024-08-20 13:28:00|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1724160500000|2024-08-20 13:28:20|4382.04|4382.04|4381.99|4381.99|4382.04|4382.04|4381.99|4381.99|0
1724160540000|2024-08-20 13:29:00|4381.82|4381.82|4380.42|4380.42|4381.82|4381.82|4380.42|4380.42|0
1724160550000|2024-08-20 13:29:10|4380.5|4380.5|4380.55|4380.55|4380.55|4380.55|4380.5|4380.5|0
1724160560000|2024-08-20 13:29:20|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1724160600000|2024-08-20 13:30:00|4380.43|4380.43|4380.27|4380.27|4380.43|4380.43|4380.27|4380.27|0
1724160610000|2024-08-20 13:30:10|4380.1|4380.1|4380.65|4380.65|4380.68|4380.68|4380.1|4380.1|0
1724160620000|2024-08-20 13:30:20|4379.91|4379.91|4379.74|4379.74|4379.91|4379.91|4379.74|4379.74|0
1724160630000|2024-08-20 13:30:30|4380.32|4380.32|4380.7|4380.7|4380.7|4380.7|4380.32|4380.32|0
1724160660000|2024-08-20 13:31:00|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1724160670000|2024-08-20 13:31:10|4381.44|4381.44|4381.28|4381.28|4381.44|4381.44|4381.28|4381.28|0
1724160680000|2024-08-20 13:31:20|4381.44|4381.44|4382.93|4382.93|4382.93|4382.93|4381.44|4381.44|0
1724160730000|2024-08-20 13:32:10|4382.35|4382.35|4383.51|4383.51|4383.51|4383.51|4382.35|4382.35|0
1724160740000|2024-08-20 13:32:20|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1724160760000|2024-08-20 13:32:40|4383.46|4383.46|4383.76|4383.76|4383.76|4383.76|4383.43|4383.43|0
1724160770000|2024-08-20 13:32:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1724160810000|2024-08-20 13:33:30|4383.97|4383.97|4383.92|4383.92|4383.97|4383.97|4383.92|4383.92|0
1724160830000|2024-08-20 13:33:50|4383.35|4383.35|4382.77|4382.77|4383.35|4383.35|4382.77|4382.77|0
1724160870000|2024-08-20 13:34:30|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1724160880000|2024-08-20 13:34:40|4381.86|4381.86|4381.28|4381.28|4382.02|4382.02|4381.28|4381.28|0
1724160890000|2024-08-20 13:34:50|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1724160900000|2024-08-20 13:35:00|4381.61|4381.61|4381.94|4381.94|4381.94|4381.94|4381.61|4381.61|0
1724160910000|2024-08-20 13:35:10|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1724160920000|2024-08-20 13:35:20|4382.68|4382.68|4382.56|4382.56|4382.73|4382.73|4382.56|4382.56|0
1724160930000|2024-08-20 13:35:30|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1724160970000|2024-08-20 13:36:10|4383.64|4383.64|4384.38|4384.38|4384.38|4384.38|4383.64|4383.64|0
1724160980000|2024-08-20 13:36:20|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1724160990000|2024-08-20 13:36:30|4383.64|4383.64|4383.59|4383.59|4383.64|4383.64|4383.59|4383.59|0
1724161000000|2024-08-20 13:36:40|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|0
1724161030000|2024-08-20 13:37:10|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1724161050000|2024-08-20 13:37:30|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1724161070000|2024-08-20 13:37:50|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1724161080000|2024-08-20 13:38:00|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1724161140000|2024-08-20 13:39:00|4383.22|4383.22|4382.81|4382.81|4383.39|4383.39|4382.81|4382.81|0
1724161150000|2024-08-20 13:39:10|4382.65|4382.65|4382.56|4382.56|4382.65|4382.65|4381.82|4381.82|0
1724161170000|2024-08-20 13:39:30|4383.72|4383.72|4384.46|4384.46|4384.46|4384.46|4383.72|4383.72|0
1724161180000|2024-08-20 13:39:40|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1724161220000|2024-08-20 13:40:20|4384.46|4384.46|4384.51|4384.51|4384.51|4384.51|4384.46|4384.46|0
1724161250000|2024-08-20 13:40:50|4384.54|4384.54|4384.44|4384.44|4384.54|4384.54|4384.44|4384.44|0
1724161260000|2024-08-20 13:41:00|4384.54|4384.54|4384.55|4384.55|4384.55|4384.55|4384.54|4384.54|0
1724161290000|2024-08-20 13:41:30|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1724161310000|2024-08-20 13:41:50|4384.55|4384.55|4384.6|4384.6|4384.6|4384.6|4384.55|4384.55|0
1724161330000|2024-08-20 13:42:10|4384.43|4384.43|4383.11|4383.11|4384.43|4384.43|4383.11|4383.11|0
1724161340000|2024-08-20 13:42:20|4383.02|4383.02|4382.85|4382.85|4383.02|4383.02|4382.85|4382.85|0
1724161350000|2024-08-20 13:42:30|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1724161360000|2024-08-20 13:42:40|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1724161380000|2024-08-20 13:43:00|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1724161390000|2024-08-20 13:43:10|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|0
1724161400000|2024-08-20 13:43:20|4383.59|4383.59|4383.46|4383.46|4383.59|4383.59|4383.43|4383.43|0
1724161450000|2024-08-20 13:44:10|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1724161470000|2024-08-20 13:44:30|4383.5|4383.5|4384.13|4384.13|4384.13|4384.13|4383.5|4383.5|0
1724161480000|2024-08-20 13:44:40|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1724161490000|2024-08-20 13:44:50|4383.6|4383.6|4384.18|4384.18|4384.18|4384.18|4383.6|4383.6|0
1724161510000|2024-08-20 13:45:10|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1724161560000|2024-08-20 13:46:00|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1724161570000|2024-08-20 13:46:10|4384.42|4384.42|4383.7|4383.7|4384.42|4384.42|4383.7|4383.7|0
1724161600000|2024-08-20 13:46:40|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1724161610000|2024-08-20 13:46:50|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1724161620000|2024-08-20 13:47:00|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1724161630000|2024-08-20 13:47:10|4383.87|4383.87|4384.94|4384.94|4384.94|4384.94|4383.87|4383.87|0
1724161680000|2024-08-20 13:48:00|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|0
1724161730000|2024-08-20 13:48:50|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|0
1724161740000|2024-08-20 13:49:00|4385.52|4385.52|4384.43|4384.43|4385.52|4385.52|4384.43|4384.43|0
1724161750000|2024-08-20 13:49:10|4384.27|4384.27|4384.1|4384.1|4384.27|4384.27|4383.94|4383.94|0
1724161780000|2024-08-20 13:49:40|4384.43|4384.43|4384.76|4384.76|4384.76|4384.76|4384.43|4384.43|0
1724161790000|2024-08-20 13:49:50|4384.6|4384.6|4385.01|4385.01|4385.01|4385.01|4384.43|4384.43|0
1724161800000|2024-08-20 13:50:00|4384.85|4384.85|4384.8|4384.8|4384.85|4384.85|4384.8|4384.8|0
1724161810000|2024-08-20 13:50:10|4383.92|4383.92|4384.75|4384.75|4384.75|4384.75|4383.91|4383.91|0
1724161820000|2024-08-20 13:50:20|4384.91|4384.91|4384.96|4384.96|4384.96|4384.96|4384.91|4384.91|0
1724161830000|2024-08-20 13:50:30|4385.01|4385.01|4384.42|4384.42|4385.01|4385.01|4384.42|4384.42|0
1724161870000|2024-08-20 13:51:10|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1724161900000|2024-08-20 13:51:40|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1724161910000|2024-08-20 13:51:50|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1724161940000|2024-08-20 13:52:20|4384.59|4384.59|4384.6|4384.6|4384.6|4384.6|4384.59|4384.59|0
1724161950000|2024-08-20 13:52:30|4384.77|4384.77|4385.35|4385.35|4385.35|4385.35|4384.77|4384.77|0
1724161960000|2024-08-20 13:52:40|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1724162000000|2024-08-20 13:53:20|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1724162040000|2024-08-20 13:54:00|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1724162060000|2024-08-20 13:54:20|4386.22|4386.22|4387.17|4387.17|4387.17|4387.17|4386.22|4386.22|0
1724162090000|2024-08-20 13:54:50|4386.6|4386.6|4386.64|4386.64|4386.64|4386.64|4386.6|4386.6|0
1724162100000|2024-08-20 13:55:00|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1724162110000|2024-08-20 13:55:10|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1724162120000|2024-08-20 13:55:20|4386.75|4386.75|4386.99|4386.99|4386.99|4386.99|4386.75|4386.75|0
1724162140000|2024-08-20 13:55:40|4387.65|4387.65|4387.5|4387.5|4387.65|4387.65|4387.49|4387.49|0
1724162150000|2024-08-20 13:55:50|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1724162160000|2024-08-20 13:56:00|4387.5|4387.5|4387.67|4387.67|4387.67|4387.67|4387.5|4387.5|0
1724162180000|2024-08-20 13:56:20|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1724162220000|2024-08-20 13:57:00|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1724162230000|2024-08-20 13:57:10|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1724162280000|2024-08-20 13:58:00|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1724162290000|2024-08-20 13:58:10|4387|4387|4387|4387|4387|4387|4387|4387|0
1724162300000|2024-08-20 13:58:20|4387.05|4387.05|4386.88|4386.88|4387.05|4387.05|4386.88|4386.88|0
1724162320000|2024-08-20 13:58:40|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1724162330000|2024-08-20 13:58:50|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1724162350000|2024-08-20 13:59:10|4386.59|4386.59|4386.73|4386.73|4386.73|4386.73|4386.57|4386.57|0
1724162360000|2024-08-20 13:59:20|4386.9|4386.9|4387.64|4387.64|4387.64|4387.64|4386.9|4386.9|0
1724162370000|2024-08-20 13:59:30|4388.22|4388.22|4387.81|4387.81|4388.39|4388.39|4387.81|4387.81|0
1724162390000|2024-08-20 13:59:50|4387.59|4387.59|4387.64|4387.64|4387.64|4387.64|4387.59|4387.59|0
1724162400000|2024-08-20 14:00:00|4387.06|4387.06|4386.02|4386.02|4387.06|4387.06|4386.02|4386.02|0
1724162410000|2024-08-20 14:00:10|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1724162420000|2024-08-20 14:00:20|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|0
1724162430000|2024-08-20 14:00:30|4386.07|4386.07|4386.65|4386.65|4386.65|4386.65|4386.07|4386.07|0
1724162440000|2024-08-20 14:00:40|4386.43|4386.43|4386.34|4386.34|4386.43|4386.43|4386.34|4386.34|0
1724162450000|2024-08-20 14:00:50|4386.17|4386.17|4385.87|4385.87|4386.17|4386.17|4385.87|4385.87|0
1724162470000|2024-08-20 14:01:10|4385.7|4385.7|4385.65|4385.65|4385.7|4385.7|4385.65|4385.65|0
1724162500000|2024-08-20 14:01:40|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1724162510000|2024-08-20 14:01:50|4385.41|4385.41|4385.57|4385.57|4385.57|4385.57|4385.41|4385.41|0
1724162520000|2024-08-20 14:02:00|4385.41|4385.41|4384.96|4384.96|4385.41|4385.41|4384.91|4384.91|0
1724162530000|2024-08-20 14:02:10|4384.38|4384.38|4384.47|4384.47|4384.47|4384.47|4384.38|4384.38|0
1724162550000|2024-08-20 14:02:30|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1724162560000|2024-08-20 14:02:40|4384.72|4384.72|4385.05|4385.05|4385.05|4385.05|4384.72|4384.72|0
1724162580000|2024-08-20 14:03:00|4385.1|4385.1|4385.23|4385.23|4385.23|4385.23|4385.1|4385.1|0
1724162610000|2024-08-20 14:03:30|4385.27|4385.27|4385.11|4385.11|4385.27|4385.27|4385.11|4385.11|0
1724162620000|2024-08-20 14:03:40|4384.94|4384.94|4384.77|4384.77|4384.94|4384.94|4384.77|4384.77|0
1724162650000|2024-08-20 14:04:10|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1724162660000|2024-08-20 14:04:20|4385.16|4385.16|4384.66|4384.66|4385.16|4385.16|4384.66|4384.66|0
1724162690000|2024-08-20 14:04:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1724162710000|2024-08-20 14:05:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1724162730000|2024-08-20 14:05:30|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1724162750000|2024-08-20 14:05:50|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1724162760000|2024-08-20 14:06:00|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1724162770000|2024-08-20 14:06:10|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1724162790000|2024-08-20 14:06:30|4383.76|4383.76|4383.54|4383.54|4383.76|4383.76|4383.54|4383.54|0
1724162820000|2024-08-20 14:07:00|4383.38|4383.38|4383.71|4383.71|4383.71|4383.71|4383.21|4383.21|0
1724162840000|2024-08-20 14:07:20|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1724162860000|2024-08-20 14:07:40|4383.87|4383.87|4383.71|4383.71|4383.87|4383.87|4383.71|4383.71|0
1724162870000|2024-08-20 14:07:50|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1724162880000|2024-08-20 14:08:00|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1724162900000|2024-08-20 14:08:20|4384.09|4384.09|4383.75|4383.75|4384.09|4384.09|4383.75|4383.75|0
1724162920000|2024-08-20 14:08:40|4383.73|4383.73|4383.7|4383.7|4383.78|4383.78|4383.7|4383.7|0
1724162940000|2024-08-20 14:09:00|4383.75|4383.75|4383.72|4383.72|4383.75|4383.75|4383.55|4383.55|0
1724162950000|2024-08-20 14:09:10|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1724162970000|2024-08-20 14:09:30|4383.55|4383.55|4383.67|4383.67|4383.72|4383.72|4383.55|4383.55|0
1724162980000|2024-08-20 14:09:40|4383.51|4383.51|4383.34|4383.34|4383.51|4383.51|4383.34|4383.34|0
1724163000000|2024-08-20 14:10:00|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1724163010000|2024-08-20 14:10:10|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1724163030000|2024-08-20 14:10:30|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1724163040000|2024-08-20 14:10:40|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|0
1724163050000|2024-08-20 14:10:50|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1724163060000|2024-08-20 14:11:00|4383.13|4383.13|4383.29|4383.29|4383.29|4383.29|4383.13|4383.13|0
1724163070000|2024-08-20 14:11:10|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1724163080000|2024-08-20 14:11:20|4383.15|4383.15|4383.1|4383.1|4383.15|4383.15|4383.1|4383.1|0
1724163090000|2024-08-20 14:11:30|4382.52|4382.52|4382.14|4382.14|4382.52|4382.52|4382.14|4382.14|0
1724163100000|2024-08-20 14:11:40|4382.19|4382.19|4382.24|4382.24|4382.24|4382.24|4382.19|4382.19|0
1724163110000|2024-08-20 14:11:50|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1724163130000|2024-08-20 14:12:10|4382.12|4382.12|4382.53|4382.53|4382.53|4382.53|4381.96|4381.96|0
1724163140000|2024-08-20 14:12:20|4382.7|4382.7|4383.94|4383.94|4383.94|4383.94|4382.7|4382.7|0
1724163150000|2024-08-20 14:12:30|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1724163170000|2024-08-20 14:12:50|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.7|4383.7|0
1724163190000|2024-08-20 14:13:10|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1724163200000|2024-08-20 14:13:20|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.29|4383.29|0
1724163220000|2024-08-20 14:13:40|4383.51|4383.51|4383.6|4383.6|4383.6|4383.6|4383.51|4383.51|0
1724163240000|2024-08-20 14:14:00|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4383.93|4383.93|0
1724163250000|2024-08-20 14:14:10|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1724163280000|2024-08-20 14:14:40|4385.09|4385.09|4384.92|4384.92|4385.09|4385.09|4384.92|4384.92|0
1724163290000|2024-08-20 14:14:50|4384.83|4384.83|4385.41|4385.41|4385.41|4385.41|4384.83|4384.83|0
1724163310000|2024-08-20 14:15:10|4385.39|4385.39|4385.34|4385.34|4385.39|4385.39|4385.34|4385.34|0
1724163320000|2024-08-20 14:15:20|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1724163340000|2024-08-20 14:15:40|4385.34|4385.34|4385.44|4385.44|4385.44|4385.44|4385.34|4385.34|0
1724163360000|2024-08-20 14:16:00|4385.53|4385.53|4385.55|4385.55|4385.7|4385.7|4385.53|4385.53|0
1724163370000|2024-08-20 14:16:10|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1724163390000|2024-08-20 14:16:30|4385.22|4385.22|4385.05|4385.05|4385.22|4385.22|4385.05|4385.05|0
1724163410000|2024-08-20 14:16:50|4384.88|4384.88|4385.05|4385.05|4385.05|4385.05|4384.88|4384.88|0
1724163420000|2024-08-20 14:17:00|4385.22|4385.22|4385.24|4385.24|4385.24|4385.24|4385.22|4385.22|0
1724163440000|2024-08-20 14:17:20|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|0
1724163470000|2024-08-20 14:17:50|4385.35|4385.35|4385.34|4385.34|4385.35|4385.35|4385.34|4385.34|0
1724163490000|2024-08-20 14:18:10|4385.17|4385.17|4385.01|4385.01|4385.17|4385.17|4385.01|4385.01|0
1724163500000|2024-08-20 14:18:20|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1724163510000|2024-08-20 14:18:30|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1724163520000|2024-08-20 14:18:40|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1724163540000|2024-08-20 14:19:00|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1724163550000|2024-08-20 14:19:10|4384.33|4384.33|4384.17|4384.17|4384.33|4384.33|4384.17|4384.17|0
1724163580000|2024-08-20 14:19:40|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1724163600000|2024-08-20 14:20:00|4384.35|4384.35|4384.51|4384.51|4384.51|4384.51|4384.35|4384.35|0
1724163610000|2024-08-20 14:20:10|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1724163630000|2024-08-20 14:20:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1724163650000|2024-08-20 14:20:50|4384.32|4384.32|4384.48|4384.48|4384.48|4384.48|4384.32|4384.32|0
1724163680000|2024-08-20 14:21:20|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1724163710000|2024-08-20 14:21:50|4384.35|4384.35|4384.59|4384.59|4384.59|4384.59|4384.35|4384.35|0
1724163750000|2024-08-20 14:22:30|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1724163770000|2024-08-20 14:22:50|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1724163790000|2024-08-20 14:23:10|4384.06|4384.06|4384.81|4384.81|4384.81|4384.81|4384.06|4384.06|0
1724163810000|2024-08-20 14:23:30|4384.64|4384.64|4384.48|4384.48|4384.64|4384.64|4384.48|4384.48|0
1724163850000|2024-08-20 14:24:10|4385.22|4385.22|4385.55|4385.55|4385.55|4385.55|4385.22|4385.22|0
1724163860000|2024-08-20 14:24:20|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1724163870000|2024-08-20 14:24:30|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1724163900000|2024-08-20 14:25:00|4386.13|4386.13|4386.12|4386.12|4386.13|4386.13|4386.12|4386.12|0
1724163910000|2024-08-20 14:25:10|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|4386.45|0
1724163920000|2024-08-20 14:25:20|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1724163930000|2024-08-20 14:25:30|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1724163950000|2024-08-20 14:25:50|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1724163960000|2024-08-20 14:26:00|4386.8|4386.8|4387.36|4387.36|4387.36|4387.36|4386.78|4386.78|0
1724163980000|2024-08-20 14:26:20|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1724164000000|2024-08-20 14:26:40|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|0
1724164010000|2024-08-20 14:26:50|4387.12|4387.12|4386.54|4386.54|4387.12|4387.12|4386.54|4386.54|0
1724164020000|2024-08-20 14:27:00|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1724164030000|2024-08-20 14:27:10|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1724164040000|2024-08-20 14:27:20|4386.21|4386.21|4386.03|4386.03|4386.21|4386.21|4386.03|4386.03|0
1724164060000|2024-08-20 14:27:40|4385.86|4385.86|4385.28|4385.28|4385.86|4385.86|4385.12|4385.12|0
1724164080000|2024-08-20 14:28:00|4385.45|4385.45|4385.61|4385.61|4385.61|4385.61|4385.45|4385.45|0
1724164100000|2024-08-20 14:28:20|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1724164130000|2024-08-20 14:28:50|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|0
1724164140000|2024-08-20 14:29:00|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1724164170000|2024-08-20 14:29:30|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1724164180000|2024-08-20 14:29:40|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1724164200000|2024-08-20 14:30:00|4386.38|4386.38|4386.16|4386.16|4386.38|4386.38|4386.16|4386.16|0
1724164210000|2024-08-20 14:30:10|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|0
1724164220000|2024-08-20 14:30:20|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1724164280000|2024-08-20 14:31:20|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|0
1724164300000|2024-08-20 14:31:40|4385.98|4385.98|4385.82|4385.82|4385.98|4385.98|4385.82|4385.82|0
1724164320000|2024-08-20 14:32:00|4385.65|4385.65|4385.63|4385.63|4385.65|4385.65|4385.63|4385.63|0
1724164340000|2024-08-20 14:32:20|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1724164350000|2024-08-20 14:32:30|4385.76|4385.76|4385.86|4385.86|4385.86|4385.86|4385.76|4385.76|0
1724164360000|2024-08-20 14:32:40|4385.95|4385.95|4385.81|4385.81|4385.95|4385.95|4385.81|4385.81|0
1724164380000|2024-08-20 14:33:00|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1724164420000|2024-08-20 14:33:40|4385.96|4385.96|4386.7|4386.7|4386.7|4386.7|4385.92|4385.92|0
1724164430000|2024-08-20 14:33:50|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1724164440000|2024-08-20 14:34:00|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1724164450000|2024-08-20 14:34:10|4386.65|4386.65|4386.49|4386.49|4386.65|4386.65|4386.49|4386.49|0
1724164500000|2024-08-20 14:35:00|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1724164560000|2024-08-20 14:36:00|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1724164570000|2024-08-20 14:36:10|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1724164580000|2024-08-20 14:36:20|4385.74|4385.74|4385.79|4385.79|4385.79|4385.79|4385.7|4385.7|0
1724164600000|2024-08-20 14:36:40|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|0
1724164630000|2024-08-20 14:37:10|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1724164640000|2024-08-20 14:37:20|4386|4386|4386|4386|4386|4386|4386|4386|0
1724164650000|2024-08-20 14:37:30|4386.02|4386.02|4386.18|4386.18|4386.18|4386.18|4386.02|4386.02|0
1724164660000|2024-08-20 14:37:40|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1724164680000|2024-08-20 14:38:00|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1724164700000|2024-08-20 14:38:20|4386.48|4386.48|4386.48|4386.48|4386.65|4386.65|4386.48|4386.48|0
1724164710000|2024-08-20 14:38:30|4386.43|4386.43|4386.42|4386.42|4386.43|4386.43|4386.42|4386.42|0
1724164720000|2024-08-20 14:38:40|4387|4387|4387|4387|4387|4387|4387|4387|0
1724164750000|2024-08-20 14:39:10|4387.01|4387.01|4387.02|4387.02|4387.02|4387.02|4387.01|4387.01|0
1724164800000|2024-08-20 14:40:00|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1724164810000|2024-08-20 14:40:10|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|0
1724164820000|2024-08-20 14:40:20|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1724164860000|2024-08-20 14:41:00|4386.81|4386.81|4386.76|4386.76|4386.81|4386.81|4386.76|4386.76|0
1724164880000|2024-08-20 14:41:20|4386.81|4386.81|4386.85|4386.85|4386.85|4386.85|4386.81|4386.81|0
1724164890000|2024-08-20 14:41:30|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1724164910000|2024-08-20 14:41:50|4386.51|4386.51|4386.33|4386.33|4386.51|4386.51|4386.33|4386.33|0
1724164960000|2024-08-20 14:42:40|4386.5|4386.5|4386.47|4386.47|4386.5|4386.5|4386.47|4386.47|0
1724165010000|2024-08-20 14:43:30|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1724165020000|2024-08-20 14:43:40|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|0
1724165030000|2024-08-20 14:43:50|4386.35|4386.35|4387.18|4387.18|4387.18|4387.18|4386.35|4386.35|0
1724165040000|2024-08-20 14:44:00|4387.16|4387.16|4387.33|4387.33|4387.33|4387.33|4387|4387|0
1724165070000|2024-08-20 14:44:30|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1724165080000|2024-08-20 14:44:40|4387.07|4387.07|4386.98|4386.98|4387.07|4387.07|4386.98|4386.98|0
1724165100000|2024-08-20 14:45:00|4386.81|4386.81|4386.23|4386.23|4386.81|4386.81|4386.23|4386.23|0
1724165120000|2024-08-20 14:45:20|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1724165130000|2024-08-20 14:45:30|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|0
1724165190000|2024-08-20 14:46:30|4386.48|4386.48|4386.23|4386.23|4386.48|4386.48|4386.23|4386.23|0
1724165200000|2024-08-20 14:46:40|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1724165250000|2024-08-20 14:47:30|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1724165260000|2024-08-20 14:47:40|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1724165270000|2024-08-20 14:47:50|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1724165320000|2024-08-20 14:48:40|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1724165330000|2024-08-20 14:48:50|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1724165350000|2024-08-20 14:49:10|4386.82|4386.82|4386.77|4386.77|4386.82|4386.82|4386.77|4386.77|0
1724165360000|2024-08-20 14:49:20|4386.72|4386.72|4386.58|4386.58|4386.72|4386.72|4386.58|4386.58|0
1724165370000|2024-08-20 14:49:30|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1724165380000|2024-08-20 14:49:40|4386.99|4386.99|4386.94|4386.94|4386.99|4386.99|4386.94|4386.94|0
1724165390000|2024-08-20 14:49:50|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1724165400000|2024-08-20 14:50:00|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.6|4386.6|0
1724165430000|2024-08-20 14:50:30|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1724165440000|2024-08-20 14:50:40|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1724165480000|2024-08-20 14:51:20|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1724165490000|2024-08-20 14:51:30|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1724165510000|2024-08-20 14:51:50|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1724165520000|2024-08-20 14:52:00|4385.4|4385.4|4385.38|4385.38|4385.4|4385.4|4385.38|4385.38|0
1724165530000|2024-08-20 14:52:10|4384.8|4384.8|4384.5|4384.5|4384.8|4384.8|4384.5|4384.5|0
1724165540000|2024-08-20 14:52:20|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1724165560000|2024-08-20 14:52:40|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1724165570000|2024-08-20 14:52:50|4384.14|4384.14|4383.36|4383.36|4384.14|4384.14|4383.32|4383.32|0
1724165580000|2024-08-20 14:53:00|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1724165600000|2024-08-20 14:53:20|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1724165610000|2024-08-20 14:53:30|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1724165620000|2024-08-20 14:53:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1724165630000|2024-08-20 14:53:50|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1724165660000|2024-08-20 14:54:20|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1724165670000|2024-08-20 14:54:30|4383.28|4383.28|4383.19|4383.19|4383.28|4383.28|4383.19|4383.19|0
1724165680000|2024-08-20 14:54:40|4383.28|4383.28|4383.23|4383.23|4383.28|4383.28|4383.23|4383.23|0
1724165690000|2024-08-20 14:54:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1724165700000|2024-08-20 14:55:00|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1724165710000|2024-08-20 14:55:10|4384.14|4384.14|4384.31|4384.31|4384.31|4384.31|4384.14|4384.14|0
1724165720000|2024-08-20 14:55:20|4384.29|4384.29|4385.15|4385.15|4385.15|4385.15|4384.29|4384.29|0
1724165730000|2024-08-20 14:55:30|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|0
1724165740000|2024-08-20 14:55:40|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1724165760000|2024-08-20 14:56:00|4385.1|4385.1|4385.09|4385.09|4385.1|4385.1|4385.09|4385.09|0
1724165770000|2024-08-20 14:56:10|4385.1|4385.1|4385.09|4385.09|4385.1|4385.1|4385.09|4385.09|0
1724165800000|2024-08-20 14:56:40|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1724165810000|2024-08-20 14:56:50|4385.5|4385.5|4384.92|4384.92|4385.5|4385.5|4384.92|4384.92|0
1724165820000|2024-08-20 14:57:00|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1724165850000|2024-08-20 14:57:30|4385.04|4385.04|4385.02|4385.02|4385.04|4385.04|4385.02|4385.02|0
1724165860000|2024-08-20 14:57:40|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1724165880000|2024-08-20 14:58:00|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1724165910000|2024-08-20 14:58:30|4384.89|4384.89|4385.63|4385.63|4385.63|4385.63|4384.89|4384.89|0
1724165920000|2024-08-20 14:58:40|4385.88|4385.88|4385.93|4385.93|4385.93|4385.93|4385.72|4385.72|0
1724165940000|2024-08-20 14:59:00|4385.6|4385.6|4385.51|4385.51|4385.6|4385.6|4385.51|4385.51|0
1724165950000|2024-08-20 14:59:10|4385.68|4385.68|4386.26|4386.26|4386.26|4386.26|4385.68|4385.68|0
1724165960000|2024-08-20 14:59:20|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1724165970000|2024-08-20 14:59:30|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1724165980000|2024-08-20 14:59:40|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1724165990000|2024-08-20 14:59:50|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1724166000000|2024-08-20 15:00:00|4386.17|4386.17|4386.34|4386.34|4386.34|4386.34|4386.17|4386.17|0
1724166010000|2024-08-20 15:00:10|4386.29|4386.29|4386.03|4386.03|4386.29|4386.29|4386.03|4386.03|0
1724166020000|2024-08-20 15:00:20|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1724166030000|2024-08-20 15:00:30|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1724166040000|2024-08-20 15:00:40|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1724166080000|2024-08-20 15:01:20|4386.84|4386.84|4387.09|4387.09|4387.09|4387.09|4386.84|4386.84|0
1724166100000|2024-08-20 15:01:40|4387.04|4387.04|4387.2|4387.2|4387.2|4387.2|4387.04|4387.04|0
1724166130000|2024-08-20 15:02:10|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|0
1724166170000|2024-08-20 15:02:50|4386.67|4386.67|4386.66|4386.66|4386.67|4386.67|4386.66|4386.66|0
1724166180000|2024-08-20 15:03:00|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|0
1724166190000|2024-08-20 15:03:10|4386.84|4386.84|4387.42|4387.42|4387.42|4387.42|4386.84|4386.84|0
1724166200000|2024-08-20 15:03:20|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1724166210000|2024-08-20 15:03:30|4387.63|4387.63|4387.42|4387.42|4387.63|4387.63|4387.42|4387.42|0
1724166230000|2024-08-20 15:03:50|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1724166240000|2024-08-20 15:04:00|4387.58|4387.58|4387.05|4387.05|4387.58|4387.58|4387.05|4387.05|0
1724166250000|2024-08-20 15:04:10|4387.06|4387.06|4387.31|4387.31|4387.31|4387.31|4387.06|4387.06|0
1724166260000|2024-08-20 15:04:20|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1724166270000|2024-08-20 15:04:30|4387.12|4387.12|4386.95|4386.95|4387.12|4387.12|4386.95|4386.95|0
1724166280000|2024-08-20 15:04:40|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1724166290000|2024-08-20 15:04:50|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1724166300000|2024-08-20 15:05:00|4387.12|4387.12|4387.7|4387.7|4387.7|4387.7|4387.12|4387.12|0
1724166330000|2024-08-20 15:05:30|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1724166340000|2024-08-20 15:05:40|4387.85|4387.85|4388.37|4388.37|4388.37|4388.37|4387.79|4387.79|0
1724166360000|2024-08-20 15:06:00|4388.4|4388.4|4388.73|4388.73|4388.73|4388.73|4388.4|4388.4|0
1724166370000|2024-08-20 15:06:10|4388.74|4388.74|4389.37|4389.37|4389.37|4389.37|4388.74|4388.74|0
1724166380000|2024-08-20 15:06:20|4389.2|4389.2|4389.78|4389.78|4389.78|4389.78|4389.2|4389.2|0
1724166400000|2024-08-20 15:06:40|4389.83|4389.83|4390.45|4390.45|4390.45|4390.45|4389.83|4389.83|0
1724166410000|2024-08-20 15:06:50|4390.53|4390.53|4390.49|4390.49|4390.53|4390.53|4390.49|4390.49|0
1724166430000|2024-08-20 15:07:10|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1724166450000|2024-08-20 15:07:30|4390.4|4390.4|4390.43|4390.43|4390.43|4390.43|4390.4|4390.4|0
1724166460000|2024-08-20 15:07:40|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|0
1724166500000|2024-08-20 15:08:20|4390.18|4390.18|4390.51|4390.51|4390.51|4390.51|4390.18|4390.18|0
1724166510000|2024-08-20 15:08:30|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|0
1724166520000|2024-08-20 15:08:40|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1724166540000|2024-08-20 15:09:00|4390.59|4390.59|4390.01|4390.01|4390.59|4390.59|4390.01|4390.01|0
1724166550000|2024-08-20 15:09:10|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1724166560000|2024-08-20 15:09:20|4390.01|4390.01|4390.02|4390.02|4390.02|4390.02|4390.01|4390.01|0
1724166580000|2024-08-20 15:09:40|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1724166590000|2024-08-20 15:09:50|4389.39|4389.39|4389.44|4389.44|4389.44|4389.44|4389.39|4389.39|0
1724166630000|2024-08-20 15:10:30|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1724166640000|2024-08-20 15:10:40|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1724166650000|2024-08-20 15:10:50|4389.35|4389.35|4389.52|4389.52|4389.52|4389.52|4389.35|4389.35|0
1724166670000|2024-08-20 15:11:10|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|0
1724166680000|2024-08-20 15:11:20|4389.48|4389.48|4390.03|4390.03|4390.03|4390.03|4389.44|4389.44|0
1724166690000|2024-08-20 15:11:30|4390.19|4390.19|4390.36|4390.36|4390.36|4390.36|4390.19|4390.19|0
1724166710000|2024-08-20 15:11:50|4390.52|4390.52|4390.54|4390.54|4390.54|4390.54|4390.49|4390.49|0
1724166730000|2024-08-20 15:12:10|4390.7|4390.7|4390.61|4390.61|4390.76|4390.76|4390.6|4390.6|0
1724166740000|2024-08-20 15:12:20|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1724166750000|2024-08-20 15:12:30|4390.55|4390.55|4390.49|4390.49|4390.55|4390.55|4390.38|4390.38|0
1724166770000|2024-08-20 15:12:50|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1724166780000|2024-08-20 15:13:00|4390.67|4390.67|4390.66|4390.66|4390.67|4390.67|4390.66|4390.66|0
1724166810000|2024-08-20 15:13:30|4390.68|4390.68|4390.72|4390.72|4390.72|4390.72|4390.68|4390.68|0
1724166820000|2024-08-20 15:13:40|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1724166830000|2024-08-20 15:13:50|4390.77|4390.77|4390.94|4390.94|4390.94|4390.94|4390.77|4390.77|0
1724166840000|2024-08-20 15:14:00|4390.77|4390.77|4390.51|4390.51|4390.77|4390.77|4390.51|4390.51|0
1724166850000|2024-08-20 15:14:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1724166860000|2024-08-20 15:14:20|4390.72|4390.72|4392.05|4392.05|4392.05|4392.05|4390.72|4390.72|0
1724166880000|2024-08-20 15:14:40|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1724166890000|2024-08-20 15:14:50|4392.02|4392.02|4391.98|4391.98|4392.03|4392.03|4391.98|4391.98|0
1724166900000|2024-08-20 15:15:00|4391.4|4391.4|4391.43|4391.43|4391.43|4391.43|4391.4|4391.4|0
1724166910000|2024-08-20 15:15:10|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1724166930000|2024-08-20 15:15:30|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1724166940000|2024-08-20 15:15:40|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1724166950000|2024-08-20 15:15:50|4391.38|4391.38|4391.37|4391.37|4391.38|4391.38|4391.37|4391.37|0
1724166960000|2024-08-20 15:16:00|4391.2|4391.2|4391.23|4391.23|4391.23|4391.23|4391.2|4391.2|0
1724167020000|2024-08-20 15:17:00|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1724167030000|2024-08-20 15:17:10|4391.27|4391.27|4391.24|4391.24|4391.32|4391.32|4391.24|4391.24|0
1724167040000|2024-08-20 15:17:20|4391.29|4391.29|4391.22|4391.22|4391.29|4391.29|4391.12|4391.12|0
1724167050000|2024-08-20 15:17:30|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1724167090000|2024-08-20 15:18:10|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1724167130000|2024-08-20 15:18:50|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1724167140000|2024-08-20 15:19:00|4390.79|4390.79|4390.71|4390.71|4390.79|4390.79|4390.71|4390.71|0
1724167150000|2024-08-20 15:19:10|4390.87|4390.87|4391.04|4391.04|4391.04|4391.04|4390.87|4390.87|0
1724167160000|2024-08-20 15:19:20|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1724167170000|2024-08-20 15:19:30|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1724167180000|2024-08-20 15:19:40|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1724167200000|2024-08-20 15:20:00|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1724167210000|2024-08-20 15:20:10|4390.92|4390.92|4390.76|4390.76|4390.92|4390.92|4390.76|4390.76|0
1724167220000|2024-08-20 15:20:20|4390.81|4390.81|4390.64|4390.64|4390.81|4390.81|4390.64|4390.64|0
1724167230000|2024-08-20 15:20:30|4390.48|4390.48|4390.64|4390.64|4390.64|4390.64|4390.48|4390.48|0
1724167290000|2024-08-20 15:21:30|4390.69|4390.69|4390.85|4390.85|4390.85|4390.85|4390.69|4390.69|0
1724167340000|2024-08-20 15:22:20|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1724167350000|2024-08-20 15:22:30|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1724167360000|2024-08-20 15:22:40|4390.83|4390.83|4390.78|4390.78|4390.83|4390.83|4390.78|4390.78|0
1724167390000|2024-08-20 15:23:10|4390.82|4390.82|4390.87|4390.87|4390.87|4390.87|4390.82|4390.82|0
1724167400000|2024-08-20 15:23:20|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1724167410000|2024-08-20 15:23:30|4391.02|4391.02|4391.06|4391.06|4391.06|4391.06|4391.02|4391.02|0
1724167420000|2024-08-20 15:23:40|4391.23|4391.23|4391.39|4391.39|4391.39|4391.39|4391.23|4391.23|0
1724167430000|2024-08-20 15:23:50|4391.35|4391.35|4391.18|4391.18|4391.35|4391.35|4391.18|4391.18|0
1724167440000|2024-08-20 15:24:00|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1724167450000|2024-08-20 15:24:10|4390.92|4390.92|4390.72|4390.72|4390.97|4390.97|4390.72|4390.72|0
1724167460000|2024-08-20 15:24:20|4390.63|4390.63|4390.67|4390.67|4390.67|4390.67|4390.59|4390.59|0
1724167470000|2024-08-20 15:24:30|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1724167480000|2024-08-20 15:24:40|4390.63|4390.63|4390.58|4390.58|4390.63|4390.63|4390.58|4390.58|0
1724167500000|2024-08-20 15:25:00|4390.6|4390.6|4390.86|4390.86|4390.86|4390.86|4390.6|4390.6|0
1724167510000|2024-08-20 15:25:10|4390.91|4390.91|4390.92|4390.92|4390.92|4390.92|4390.88|4390.88|0
1724167520000|2024-08-20 15:25:20|4390.91|4390.91|4390.85|4390.85|4390.91|4390.91|4390.85|4390.85|0
1724167530000|2024-08-20 15:25:30|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1724167540000|2024-08-20 15:25:40|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1724167550000|2024-08-20 15:25:50|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1724167560000|2024-08-20 15:26:00|4390.47|4390.47|4390.52|4390.52|4390.52|4390.52|4390.47|4390.47|0
1724167590000|2024-08-20 15:26:30|4390.36|4390.36|4390.27|4390.27|4390.36|4390.36|4390.27|4390.27|0
1724167600000|2024-08-20 15:26:40|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|0
1724167610000|2024-08-20 15:26:50|4390|4390|4390.01|4390.01|4390.03|4390.03|4389.98|4389.98|0
1724167620000|2024-08-20 15:27:00|4389.98|4389.98|4390|4390|4390|4390|4389.97|4389.97|0
1724167630000|2024-08-20 15:27:10|4390.09|4390.09|4390.28|4390.28|4390.28|4390.28|4390.09|4390.09|0
1724167640000|2024-08-20 15:27:20|4390.44|4390.44|4390.53|4390.53|4390.53|4390.53|4390.44|4390.44|0
1724167650000|2024-08-20 15:27:30|4390.48|4390.48|4390.4|4390.4|4390.48|4390.48|4390.4|4390.4|0
1724167660000|2024-08-20 15:27:40|4390.49|4390.49|4390.65|4390.65|4390.65|4390.65|4390.49|4390.49|0
1724167680000|2024-08-20 15:28:00|4390.64|4390.64|4390.1|4390.1|4390.64|4390.64|4390.1|4390.1|0
1724167690000|2024-08-20 15:28:10|4390.05|4390.05|4389.88|4389.88|4390.05|4390.05|4389.83|4389.83|0
1724167700000|2024-08-20 15:28:20|4389.83|4389.83|4390|4390|4390|4390|4389.83|4389.83|0
1724167710000|2024-08-20 15:28:30|4389.83|4389.83|4389.14|4389.14|4389.83|4389.83|4389.09|4389.09|0
1724167720000|2024-08-20 15:28:40|4389.16|4389.16|4389|4389|4389.16|4389.16|4389|4389|0
1724167730000|2024-08-20 15:28:50|4389.16|4389.16|4389.12|4389.12|4389.16|4389.16|4389.12|4389.12|0
1724167740000|2024-08-20 15:29:00|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1724167750000|2024-08-20 15:29:10|4389|4389|4388.83|4388.83|4389|4389|4388.83|4388.83|0
1724167760000|2024-08-20 15:29:20|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1724167770000|2024-08-20 15:29:30|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.08|4389.08|0
1724167780000|2024-08-20 15:29:40|4389.41|4389.41|4388.69|4388.69|4389.41|4389.41|4388.69|4388.69|0
1724167790000|2024-08-20 15:29:50|4388.53|4388.53|4388.53|4388.53|4388.57|4388.57|4388.4|4388.4|0
1724224500000|2024-08-21 07:15:00|4392.06|4392.06|4392.22|4392.22|4392.22|4392.22|4391.48|4391.48|0
1724224510000|2024-08-21 07:15:10|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1724224520000|2024-08-21 07:15:20|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1724224540000|2024-08-21 07:15:40|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1724224570000|2024-08-21 07:16:10|4391.97|4391.97|4393.71|4393.71|4393.71|4393.71|4391.97|4391.97|0
1724224580000|2024-08-21 07:16:20|4394.87|4394.87|4395.45|4395.45|4395.45|4395.45|4394.87|4394.87|0
1724224590000|2024-08-21 07:16:30|4395.94|4395.94|4396.08|4396.08|4396.66|4396.66|4395.94|4395.94|0
1724224610000|2024-08-21 07:16:50|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1724224620000|2024-08-21 07:17:00|4396.08|4396.08|4396.03|4396.03|4396.08|4396.08|4396.03|4396.03|0
1724224630000|2024-08-21 07:17:10|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|0
1724224640000|2024-08-21 07:17:20|4395.78|4395.78|4396.53|4396.53|4396.53|4396.53|4395.78|4395.78|0
1724224660000|2024-08-21 07:17:40|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1724224670000|2024-08-21 07:17:50|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1724224680000|2024-08-21 07:18:00|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1724224690000|2024-08-21 07:18:10|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1724224710000|2024-08-21 07:18:30|4395.4|4395.4|4395.23|4395.23|4395.4|4395.4|4395.23|4395.23|0
1724224720000|2024-08-21 07:18:40|4395.03|4395.03|4393.96|4393.96|4395.03|4395.03|4393.96|4393.96|0
1724224730000|2024-08-21 07:18:50|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1724224740000|2024-08-21 07:19:00|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1724224750000|2024-08-21 07:19:10|4394.62|4394.62|4394.78|4394.78|4394.78|4394.78|4394.62|4394.62|0
1724224760000|2024-08-21 07:19:20|4394.53|4394.53|4395.28|4395.28|4395.28|4395.28|4394.53|4394.53|0
1724224780000|2024-08-21 07:19:40|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1724224800000|2024-08-21 07:20:00|4393.96|4393.96|4392.8|4392.8|4393.96|4393.96|4392.8|4392.8|0
1724224810000|2024-08-21 07:20:10|4393.38|4393.38|4393.27|4393.27|4393.38|4393.38|4393.27|4393.27|0
1724224830000|2024-08-21 07:20:30|4393.38|4393.38|4393.27|4393.27|4393.38|4393.38|4393.27|4393.27|0
1724224850000|2024-08-21 07:20:50|4393.29|4393.29|4393.35|4393.35|4393.35|4393.35|4393.29|4393.29|0
1724224860000|2024-08-21 07:21:00|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1724224870000|2024-08-21 07:21:10|4392.19|4392.19|4392.23|4392.23|4392.77|4392.77|4391.65|4391.65|0
1724224900000|2024-08-21 07:21:40|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1724224910000|2024-08-21 07:21:50|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1724224920000|2024-08-21 07:22:00|4392.54|4392.54|4392.5|4392.5|4392.54|4392.54|4392.5|4392.5|0
1724224930000|2024-08-21 07:22:10|4392.66|4392.66|4392.57|4392.57|4392.66|4392.66|4392.57|4392.57|0
1724224940000|2024-08-21 07:22:20|4393.23|4393.23|4394.54|4394.54|4394.54|4394.54|4393.23|4393.23|0
1724224950000|2024-08-21 07:22:30|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1724224960000|2024-08-21 07:22:40|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|0
1724224970000|2024-08-21 07:22:50|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1724224980000|2024-08-21 07:23:00|4395.05|4395.05|4395.96|4395.96|4395.96|4395.96|4395.05|4395.05|0
1724225000000|2024-08-21 07:23:20|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1724225010000|2024-08-21 07:23:30|4395.34|4395.34|4394.84|4394.84|4395.34|4395.34|4394.26|4394.26|0
1724225020000|2024-08-21 07:23:40|4394.67|4394.67|4394.82|4394.82|4394.82|4394.82|4394.67|4394.67|0
1724225030000|2024-08-21 07:23:50|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1724225040000|2024-08-21 07:24:00|4395.4|4395.4|4395.64|4395.64|4395.73|4395.73|4395.4|4395.4|0
1724225070000|2024-08-21 07:24:30|4395.06|4395.06|4395.73|4395.73|4395.73|4395.73|4395.06|4395.06|0
1724225080000|2024-08-21 07:24:40|4394.57|4394.57|4394.81|4394.81|4394.81|4394.81|4394.57|4394.57|0
1724225090000|2024-08-21 07:24:50|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1724225110000|2024-08-21 07:25:10|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1724225120000|2024-08-21 07:25:20|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1724225130000|2024-08-21 07:25:30|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1724225140000|2024-08-21 07:25:40|4396.01|4396.01|4395.87|4395.87|4396.01|4396.01|4395.87|4395.87|0
1724225150000|2024-08-21 07:25:50|4394.71|4394.71|4393.87|4393.87|4394.71|4394.71|4393.87|4393.87|0
1724225160000|2024-08-21 07:26:00|4394.45|4394.45|4394.12|4394.12|4394.45|4394.45|4394.12|4394.12|0
1724225170000|2024-08-21 07:26:10|4393.54|4393.54|4393.53|4393.53|4393.54|4393.54|4393.53|4393.53|0
1724225180000|2024-08-21 07:26:20|4393.86|4393.86|4394.44|4394.44|4394.44|4394.44|4393.86|4393.86|0
1724225260000|2024-08-21 07:27:40|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1724225280000|2024-08-21 07:28:00|4394.03|4394.03|4393.53|4393.53|4394.03|4394.03|4393.53|4393.53|0
1724225290000|2024-08-21 07:28:10|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1724225300000|2024-08-21 07:28:20|4393.05|4393.05|4393.63|4393.63|4393.63|4393.63|4393.05|4393.05|0
1724225310000|2024-08-21 07:28:30|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1724225320000|2024-08-21 07:28:40|4394.4|4394.4|4392.91|4392.91|4394.4|4394.4|4392.91|4392.91|0
1724225330000|2024-08-21 07:28:50|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1724225360000|2024-08-21 07:29:20|4393.32|4393.32|4392|4392|4393.32|4393.32|4391.42|4391.42|0
1724225370000|2024-08-21 07:29:30|4392.58|4392.58|4392.75|4392.75|4392.75|4392.75|4392.58|4392.58|0
1724225380000|2024-08-21 07:29:40|4392.91|4392.91|4391.75|4391.75|4392.91|4392.91|4391.75|4391.75|0
1724225390000|2024-08-21 07:29:50|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1724225400000|2024-08-21 07:30:00|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1724225410000|2024-08-21 07:30:10|4392.62|4392.62|4393.37|4393.37|4393.37|4393.37|4392.62|4392.62|0
1724225420000|2024-08-21 07:30:20|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|0
1724225430000|2024-08-21 07:30:30|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|0
1724225450000|2024-08-21 07:30:50|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1724225460000|2024-08-21 07:31:00|4392.87|4392.87|4392.46|4392.46|4392.87|4392.87|4392.29|4392.29|0
1724225470000|2024-08-21 07:31:10|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1724225480000|2024-08-21 07:31:20|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1724225490000|2024-08-21 07:31:30|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1724225510000|2024-08-21 07:31:50|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1724225520000|2024-08-21 07:32:00|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1724225530000|2024-08-21 07:32:10|4393.62|4393.62|4393.95|4393.95|4393.95|4393.95|4393.62|4393.62|0
1724225540000|2024-08-21 07:32:20|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1724225550000|2024-08-21 07:32:30|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1724225580000|2024-08-21 07:33:00|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1724225590000|2024-08-21 07:33:10|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1724225600000|2024-08-21 07:33:20|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1724225610000|2024-08-21 07:33:30|4394.69|4394.69|4395.02|4395.02|4395.02|4395.02|4394.69|4394.69|0
1724225640000|2024-08-21 07:34:00|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1724225650000|2024-08-21 07:34:10|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1724225660000|2024-08-21 07:34:20|4395.19|4395.19|4395.76|4395.76|4395.76|4395.76|4395.19|4395.19|0
1724225670000|2024-08-21 07:34:30|4395.93|4395.93|4395.87|4395.87|4395.93|4395.93|4395.87|4395.87|0
1724225680000|2024-08-21 07:34:40|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|0
1724225690000|2024-08-21 07:34:50|4395.13|4395.13|4395.02|4395.02|4395.13|4395.13|4395.02|4395.02|0
1724225710000|2024-08-21 07:35:10|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1724225720000|2024-08-21 07:35:20|4395.76|4395.76|4395.52|4395.52|4396.09|4396.09|4395.52|4395.52|0
1724225730000|2024-08-21 07:35:30|4396.01|4396.01|4396.01|4396.01|4396.18|4396.18|4396.01|4396.01|0
1724225740000|2024-08-21 07:35:40|4395.85|4395.85|4395.52|4395.52|4395.85|4395.85|4395.52|4395.52|0
1724225750000|2024-08-21 07:35:50|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1724225770000|2024-08-21 07:36:10|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1724225790000|2024-08-21 07:36:30|4394.8|4394.8|4394.63|4394.63|4394.8|4394.8|4394.63|4394.63|0
1724225800000|2024-08-21 07:36:40|4394.06|4394.06|4393.89|4393.89|4394.06|4394.06|4393.89|4393.89|0
1724225810000|2024-08-21 07:36:50|4394.47|4394.47|4394.8|4394.8|4394.8|4394.8|4394.3|4394.3|0
1724225820000|2024-08-21 07:37:00|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1724225850000|2024-08-21 07:37:30|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1724225860000|2024-08-21 07:37:40|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1724225880000|2024-08-21 07:38:00|4394.47|4394.47|4393.31|4393.31|4394.47|4394.47|4393.31|4393.31|0
1724225890000|2024-08-21 07:38:10|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1724225900000|2024-08-21 07:38:20|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1724225930000|2024-08-21 07:38:50|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|0
1724225960000|2024-08-21 07:39:20|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1724225970000|2024-08-21 07:39:30|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1724226010000|2024-08-21 07:40:10|4393.39|4393.39|4393.56|4393.56|4393.56|4393.56|4393.39|4393.39|0
1724226020000|2024-08-21 07:40:20|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1724226040000|2024-08-21 07:40:40|4393.56|4393.56|4393.64|4393.64|4393.64|4393.64|4393.56|4393.56|0
1724226050000|2024-08-21 07:40:50|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|0
1724226070000|2024-08-21 07:41:10|4394|4394|4394.17|4394.17|4394.17|4394.17|4394|4394|0
1724226080000|2024-08-21 07:41:20|4394|4394|4394.73|4394.73|4394.76|4394.76|4393.96|4393.96|0
1724226090000|2024-08-21 07:41:30|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1724226100000|2024-08-21 07:41:40|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1724226110000|2024-08-21 07:41:50|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1724226130000|2024-08-21 07:42:10|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1724226150000|2024-08-21 07:42:30|4395.01|4395.01|4394.85|4394.85|4395.01|4395.01|4394.85|4394.85|0
1724226190000|2024-08-21 07:43:10|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1724226200000|2024-08-21 07:43:20|4396|4396|4396|4396|4396|4396|4396|4396|0
1724226250000|2024-08-21 07:44:10|4396.58|4396.58|4395.26|4395.26|4396.58|4396.58|4395.26|4395.26|0
1724226260000|2024-08-21 07:44:20|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1724226290000|2024-08-21 07:44:50|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1724226320000|2024-08-21 07:45:20|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1724226330000|2024-08-21 07:45:30|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1724226340000|2024-08-21 07:45:40|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1724226350000|2024-08-21 07:45:50|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1724226360000|2024-08-21 07:46:00|4394.75|4394.75|4394.91|4394.91|4394.91|4394.91|4394.75|4394.75|0
1724226370000|2024-08-21 07:46:10|4394.87|4394.87|4395.08|4395.08|4395.08|4395.08|4394.87|4394.87|0
1724226380000|2024-08-21 07:46:20|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1724226400000|2024-08-21 07:46:40|4394.33|4394.33|4393.77|4393.77|4394.38|4394.38|4393.77|4393.77|0
1724226410000|2024-08-21 07:46:50|4393.6|4393.6|4393.03|4393.03|4393.6|4393.6|4393.03|4393.03|0
1724226420000|2024-08-21 07:47:00|4393.19|4393.19|4393.36|4393.36|4393.36|4393.36|4393.19|4393.19|0
1724226430000|2024-08-21 07:47:10|4393.94|4393.94|4394.02|4394.02|4394.02|4394.02|4393.94|4393.94|0
1724226440000|2024-08-21 07:47:20|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1724226450000|2024-08-21 07:47:30|4394.47|4394.47|4394.51|4394.51|4394.51|4394.51|4394.47|4394.47|0
1724226480000|2024-08-21 07:48:00|4394.41|4394.41|4394.25|4394.25|4394.41|4394.41|4394.25|4394.25|0
1724226520000|2024-08-21 07:48:40|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1724226550000|2024-08-21 07:49:10|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1724226560000|2024-08-21 07:49:20|4393.59|4393.59|4394.17|4394.17|4394.17|4394.17|4393.59|4393.59|0
1724226570000|2024-08-21 07:49:30|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1724226580000|2024-08-21 07:49:40|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1724226600000|2024-08-21 07:50:00|4394.42|4394.42|4394.08|4394.08|4394.42|4394.42|4394.08|4394.08|0
1724226610000|2024-08-21 07:50:10|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1724226620000|2024-08-21 07:50:20|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|0
1724226650000|2024-08-21 07:50:50|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1724226670000|2024-08-21 07:51:10|4393.4|4393.4|4393.44|4393.44|4393.44|4393.44|4393.4|4393.4|0
1724226680000|2024-08-21 07:51:20|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1724226700000|2024-08-21 07:51:40|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1724226750000|2024-08-21 07:52:30|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1724226780000|2024-08-21 07:53:00|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1724226790000|2024-08-21 07:53:10|4395.05|4395.05|4394.31|4394.31|4395.05|4395.05|4394.31|4394.31|0
1724226800000|2024-08-21 07:53:20|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1724226810000|2024-08-21 07:53:30|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1724226820000|2024-08-21 07:53:40|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1724226850000|2024-08-21 07:54:10|4394.94|4394.94|4395.13|4395.13|4395.13|4395.13|4394.94|4394.94|0
1724226860000|2024-08-21 07:54:20|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1724226920000|2024-08-21 07:55:20|4395.31|4395.31|4395.34|4395.34|4395.34|4395.34|4395.31|4395.31|0
1724226930000|2024-08-21 07:55:30|4395.42|4395.42|4395.09|4395.09|4395.42|4395.42|4395.09|4395.09|0
1724226990000|2024-08-21 07:56:30|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1724227000000|2024-08-21 07:56:40|4394.88|4394.88|4394.93|4394.93|4394.93|4394.93|4394.88|4394.88|0
1724227010000|2024-08-21 07:56:50|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1724227050000|2024-08-21 07:57:30|4395.16|4395.16|4395.33|4395.33|4395.33|4395.33|4395.16|4395.16|0
1724227090000|2024-08-21 07:58:10|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1724227100000|2024-08-21 07:58:20|4395.01|4395.01|4395.59|4395.59|4395.59|4395.59|4395.01|4395.01|0
1724227120000|2024-08-21 07:58:40|4395.64|4395.64|4395.68|4395.68|4395.68|4395.68|4395.64|4395.64|0
1724227130000|2024-08-21 07:58:50|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1724227150000|2024-08-21 07:59:10|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1724227190000|2024-08-21 07:59:50|4395.52|4395.52|4395.73|4395.73|4395.73|4395.73|4395.52|4395.52|0
1724227200000|2024-08-21 08:00:00|4395.71|4395.71|4395.63|4395.63|4395.71|4395.71|4395.63|4395.63|0
1724227210000|2024-08-21 08:00:10|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1724227220000|2024-08-21 08:00:20|4396.25|4396.25|4396.04|4396.04|4396.25|4396.25|4396.04|4396.04|0
1724227270000|2024-08-21 08:01:10|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1724227280000|2024-08-21 08:01:20|4397.94|4397.94|4397.36|4397.36|4397.94|4397.94|4397.36|4397.36|0
1724227310000|2024-08-21 08:01:50|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1724227320000|2024-08-21 08:02:00|4397.23|4397.23|4397.31|4397.31|4397.31|4397.31|4397.23|4397.23|0
1724227330000|2024-08-21 08:02:10|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1724227370000|2024-08-21 08:02:50|4396.82|4396.82|4396.87|4396.87|4396.87|4396.87|4396.82|4396.82|0
1724227390000|2024-08-21 08:03:10|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1724227410000|2024-08-21 08:03:30|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1724227420000|2024-08-21 08:03:40|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1724227430000|2024-08-21 08:03:50|4397.47|4397.47|4397.31|4397.31|4397.47|4397.47|4397.31|4397.31|0
1724227440000|2024-08-21 08:04:00|4397.26|4397.26|4397.59|4397.59|4397.59|4397.59|4397.26|4397.26|0
1724227450000|2024-08-21 08:04:10|4397.66|4397.66|4397.5|4397.5|4397.66|4397.66|4397.5|4397.5|0
1724227460000|2024-08-21 08:04:20|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|0
1724227500000|2024-08-21 08:05:00|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1724227520000|2024-08-21 08:05:20|4397.91|4397.91|4398.16|4398.16|4398.16|4398.16|4397.91|4397.91|0
1724227570000|2024-08-21 08:06:10|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1724227580000|2024-08-21 08:06:20|4399.48|4399.48|4399.65|4399.65|4399.65|4399.65|4399.48|4399.48|0
1724227630000|2024-08-21 08:07:10|4400.22|4400.22|4399.74|4399.74|4400.32|4400.32|4399.74|4399.74|0
1724227650000|2024-08-21 08:07:30|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1724227660000|2024-08-21 08:07:40|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1724227680000|2024-08-21 08:08:00|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1724227690000|2024-08-21 08:08:10|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1724227700000|2024-08-21 08:08:20|4400.57|4400.57|4400.74|4400.74|4400.74|4400.74|4400.57|4400.57|0
1724227710000|2024-08-21 08:08:30|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1724227730000|2024-08-21 08:08:50|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1724227740000|2024-08-21 08:09:00|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1724227750000|2024-08-21 08:09:10|4401.56|4401.56|4400.98|4400.98|4401.56|4401.56|4400.98|4400.98|0
1724227760000|2024-08-21 08:09:20|4400.95|4400.95|4400.79|4400.79|4400.95|4400.95|4400.79|4400.79|0
1724227780000|2024-08-21 08:09:40|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|0
1724227810000|2024-08-21 08:10:10|4401.12|4401.12|4400.95|4400.95|4401.12|4401.12|4400.95|4400.95|0
1724227840000|2024-08-21 08:10:40|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1724227890000|2024-08-21 08:11:30|4401.08|4401.08|4400.93|4400.93|4401.08|4401.08|4400.93|4400.93|0
1724227910000|2024-08-21 08:11:50|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|0
1724227920000|2024-08-21 08:12:00|4400.52|4400.52|4400.57|4400.57|4400.57|4400.57|4400.52|4400.52|0
1724227940000|2024-08-21 08:12:20|4400.73|4400.73|4401.31|4401.31|4401.31|4401.31|4400.73|4400.73|0
1724227950000|2024-08-21 08:12:30|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1724227980000|2024-08-21 08:13:00|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724227990000|2024-08-21 08:13:10|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1724228020000|2024-08-21 08:13:40|4401.94|4401.94|4401.36|4401.36|4401.94|4401.94|4401.36|4401.36|0
1724228030000|2024-08-21 08:13:50|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1724228040000|2024-08-21 08:14:00|4401.06|4401.06|4401.07|4401.07|4401.07|4401.07|4401.06|4401.06|0
1724228050000|2024-08-21 08:14:10|4401.08|4401.08|4401.66|4401.66|4401.66|4401.66|4401.08|4401.08|0
1724228070000|2024-08-21 08:14:30|4401.69|4401.69|4401.86|4401.86|4401.86|4401.86|4401.69|4401.69|0
1724228090000|2024-08-21 08:14:50|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1724228130000|2024-08-21 08:15:30|4401.73|4401.73|4402.31|4402.31|4402.31|4402.31|4401.73|4401.73|0
1724228150000|2024-08-21 08:15:50|4402.15|4402.15|4401.24|4401.24|4402.15|4402.15|4401.24|4401.24|0
1724228190000|2024-08-21 08:16:30|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1724228200000|2024-08-21 08:16:40|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1724228220000|2024-08-21 08:17:00|4400.96|4400.96|4401.13|4401.13|4401.13|4401.13|4400.96|4400.96|0
1724228230000|2024-08-21 08:17:10|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1724228280000|2024-08-21 08:18:00|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1724228300000|2024-08-21 08:18:20|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1724228350000|2024-08-21 08:19:10|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1724228380000|2024-08-21 08:19:40|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1724228400000|2024-08-21 08:20:00|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1724228410000|2024-08-21 08:20:10|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1724228430000|2024-08-21 08:20:30|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1724228440000|2024-08-21 08:20:40|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1724228510000|2024-08-21 08:21:50|4400.43|4400.43|4400.35|4400.35|4400.43|4400.43|4400.35|4400.35|0
1724228520000|2024-08-21 08:22:00|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1724228550000|2024-08-21 08:22:30|4400.19|4400.19|4400.23|4400.23|4400.23|4400.23|4400.19|4400.19|0
1724228560000|2024-08-21 08:22:40|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1724228580000|2024-08-21 08:23:00|4401.44|4401.44|4401.39|4401.39|4401.44|4401.44|4401.39|4401.39|0
1724228590000|2024-08-21 08:23:10|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1724228600000|2024-08-21 08:23:20|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1724228610000|2024-08-21 08:23:30|4401.22|4401.22|4400.07|4400.07|4401.22|4401.22|4400.07|4400.07|0
1724228630000|2024-08-21 08:23:50|4400|4400|4400|4400|4400|4400|4400|4400|0
1724228640000|2024-08-21 08:24:00|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1724228650000|2024-08-21 08:24:10|4400.34|4400.34|4399.76|4399.76|4400.34|4400.34|4399.76|4399.76|0
1724228680000|2024-08-21 08:24:40|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1724228750000|2024-08-21 08:25:50|4399.15|4399.15|4399.44|4399.44|4399.44|4399.44|4399.15|4399.15|0
1724228770000|2024-08-21 08:26:10|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1724228780000|2024-08-21 08:26:20|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1724228830000|2024-08-21 08:27:10|4400.6|4400.6|4400.76|4400.76|4400.76|4400.76|4400.6|4400.6|0
1724228840000|2024-08-21 08:27:20|4400.43|4400.43|4400.26|4400.26|4400.43|4400.43|4400.26|4400.26|0
1724228850000|2024-08-21 08:27:30|4400.38|4400.38|4400.21|4400.21|4400.38|4400.38|4400.21|4400.21|0
1724228860000|2024-08-21 08:27:40|4400.16|4400.16|4400.26|4400.26|4400.26|4400.26|4400.16|4400.16|0
1724228890000|2024-08-21 08:28:10|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1724228900000|2024-08-21 08:28:20|4400|4400|4400|4400|4400|4400|4400|4400|0
1724228910000|2024-08-21 08:28:30|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1724228940000|2024-08-21 08:29:00|4401.11|4401.11|4401.19|4401.19|4401.19|4401.19|4401.02|4401.02|0
1724228950000|2024-08-21 08:29:10|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|0
1724228980000|2024-08-21 08:29:40|4401.72|4401.72|4402.3|4402.3|4402.3|4402.3|4401.72|4401.72|0
1724229000000|2024-08-21 08:30:00|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1724229030000|2024-08-21 08:30:30|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1724229040000|2024-08-21 08:30:40|4403.95|4403.95|4404.28|4404.28|4404.28|4404.28|4403.95|4403.95|0
1724229080000|2024-08-21 08:31:20|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1724229110000|2024-08-21 08:31:50|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1724229130000|2024-08-21 08:32:10|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|0
1724229140000|2024-08-21 08:32:20|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1724229190000|2024-08-21 08:33:10|4403.49|4403.49|4403.32|4403.32|4403.49|4403.49|4403.32|4403.32|0
1724229200000|2024-08-21 08:33:20|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1724229270000|2024-08-21 08:34:30|4402.86|4402.86|4402.72|4402.72|4402.86|4402.86|4402.72|4402.72|0
1724229300000|2024-08-21 08:35:00|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1724229310000|2024-08-21 08:35:10|4401.97|4401.97|4401.81|4401.81|4401.97|4401.97|4401.81|4401.81|0
1724229320000|2024-08-21 08:35:20|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1724229350000|2024-08-21 08:35:50|4402.22|4402.22|4401.72|4401.72|4402.22|4402.22|4401.72|4401.72|0
1724229360000|2024-08-21 08:36:00|4402.47|4402.47|4403.21|4403.21|4403.21|4403.21|4402.47|4402.47|0
1724229370000|2024-08-21 08:36:10|4403.38|4403.38|4403.54|4403.54|4403.54|4403.54|4403.38|4403.38|0
1724229380000|2024-08-21 08:36:20|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1724229390000|2024-08-21 08:36:30|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1724229410000|2024-08-21 08:36:50|4403.56|4403.56|4403.51|4403.51|4403.56|4403.56|4403.51|4403.51|0
1724229420000|2024-08-21 08:37:00|4403.35|4403.35|4403.18|4403.18|4403.35|4403.35|4403.18|4403.18|0
1724229430000|2024-08-21 08:37:10|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1724229440000|2024-08-21 08:37:20|4403.73|4403.73|4404.19|4404.19|4404.19|4404.19|4403.69|4403.69|0
1724229480000|2024-08-21 08:38:00|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1724229510000|2024-08-21 08:38:30|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1724229540000|2024-08-21 08:39:00|4404.27|4404.27|4404.85|4404.85|4404.85|4404.85|4404.27|4404.27|0
1724229610000|2024-08-21 08:40:10|4404.95|4404.95|4404.42|4404.42|4405|4405|4404.42|4404.42|0
1724229620000|2024-08-21 08:40:20|4405|4405|4405|4405|4405|4405|4405|4405|0
1724229650000|2024-08-21 08:40:50|4405.16|4405.16|4405.14|4405.14|4405.16|4405.16|4405.09|4405.09|0
1724229660000|2024-08-21 08:41:00|4404.97|4404.97|4405.55|4405.55|4405.55|4405.55|4404.97|4404.97|0
1724229670000|2024-08-21 08:41:10|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1724229680000|2024-08-21 08:41:20|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1724229690000|2024-08-21 08:41:30|4405.59|4405.59|4406.17|4406.17|4406.17|4406.17|4405.59|4405.59|0
1724229700000|2024-08-21 08:41:40|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1724229720000|2024-08-21 08:42:00|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1724229740000|2024-08-21 08:42:20|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1724229750000|2024-08-21 08:42:30|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1724229820000|2024-08-21 08:43:40|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1724229830000|2024-08-21 08:43:50|4406.07|4406.07|4406.64|4406.64|4406.64|4406.64|4406.07|4406.07|0
1724229850000|2024-08-21 08:44:10|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1724229870000|2024-08-21 08:44:30|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1724229910000|2024-08-21 08:45:10|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1724229920000|2024-08-21 08:45:20|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|0
1724229930000|2024-08-21 08:45:30|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|0
1724229940000|2024-08-21 08:45:40|4408.89|4408.89|4408.56|4408.56|4408.89|4408.89|4408.56|4408.56|0
1724229950000|2024-08-21 08:45:50|4408.53|4408.53|4407.97|4407.97|4408.53|4408.53|4407.95|4407.95|0
1724229960000|2024-08-21 08:46:00|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1724230000000|2024-08-21 08:46:40|4407.81|4407.81|4407.65|4407.65|4407.81|4407.81|4407.65|4407.65|0
1724230050000|2024-08-21 08:47:30|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|0
1724230080000|2024-08-21 08:48:00|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1724230130000|2024-08-21 08:48:50|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1724230140000|2024-08-21 08:49:00|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|0
1724230150000|2024-08-21 08:49:10|4408.43|4408.43|4408.26|4408.26|4408.43|4408.43|4408.26|4408.26|0
1724230160000|2024-08-21 08:49:20|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1724230200000|2024-08-21 08:50:00|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1724230250000|2024-08-21 08:50:50|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1724230260000|2024-08-21 08:51:00|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1724230270000|2024-08-21 08:51:10|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1724230280000|2024-08-21 08:51:20|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|0
1724230290000|2024-08-21 08:51:30|4407.74|4407.74|4407.75|4407.75|4407.75|4407.75|4407.74|4407.74|0
1724230310000|2024-08-21 08:51:50|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|0
1724230320000|2024-08-21 08:52:00|4407.89|4407.89|4407.31|4407.31|4407.89|4407.89|4407.31|4407.31|0
1724230330000|2024-08-21 08:52:10|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1724230350000|2024-08-21 08:52:30|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|0
1724230380000|2024-08-21 08:53:00|4407.1|4407.1|4407.16|4407.16|4407.16|4407.16|4407.1|4407.1|0
1724230450000|2024-08-21 08:54:10|4406.99|4406.99|4406.41|4406.41|4406.99|4406.99|4406.41|4406.41|0
1724230480000|2024-08-21 08:54:40|4406.08|4406.08|4404.97|4404.97|4406.13|4406.13|4404.97|4404.97|0
1724230510000|2024-08-21 08:55:10|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1724230540000|2024-08-21 08:55:40|4404.99|4404.99|4404.74|4404.74|4404.99|4404.99|4404.74|4404.74|0
1724230590000|2024-08-21 08:56:30|4405.07|4405.07|4405.24|4405.24|4405.24|4405.24|4405.07|4405.07|0
1724230600000|2024-08-21 08:56:40|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1724230610000|2024-08-21 08:56:50|4405.24|4405.24|4405.07|4405.07|4405.24|4405.24|4405.07|4405.07|0
1724230630000|2024-08-21 08:57:10|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1724230650000|2024-08-21 08:57:30|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1724230660000|2024-08-21 08:57:40|4405.32|4405.32|4405.73|4405.73|4405.9|4405.9|4405.32|4405.32|0
1724230680000|2024-08-21 08:58:00|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|0
1724230700000|2024-08-21 08:58:20|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1724230830000|2024-08-21 09:00:30|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|0
1724230840000|2024-08-21 09:00:40|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1724230860000|2024-08-21 09:01:00|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1724230950000|2024-08-21 09:02:30|4406.02|4406.02|4405.44|4405.44|4406.02|4406.02|4405.44|4405.44|0
1724230960000|2024-08-21 09:02:40|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1724230980000|2024-08-21 09:03:00|4406|4406|4406.58|4406.58|4406.58|4406.58|4406|4406|0
1724231030000|2024-08-21 09:03:50|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1724231040000|2024-08-21 09:04:00|4406.17|4406.17|4405.59|4405.59|4406.17|4406.17|4405.59|4405.59|0
1724231070000|2024-08-21 09:04:30|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1724231080000|2024-08-21 09:04:40|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|0
1724231110000|2024-08-21 09:05:10|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|0
1724231170000|2024-08-21 09:06:10|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1724231180000|2024-08-21 09:06:20|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1724231190000|2024-08-21 09:06:30|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|4405.9|0
1724231200000|2024-08-21 09:06:40|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1724231220000|2024-08-21 09:07:00|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1724231230000|2024-08-21 09:07:10|4405.69|4405.69|4405.65|4405.65|4405.69|4405.69|4405.65|4405.65|0
1724231250000|2024-08-21 09:07:30|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1724231260000|2024-08-21 09:07:40|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1724231310000|2024-08-21 09:08:30|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1724231320000|2024-08-21 09:08:40|4406.08|4406.08|4406.15|4406.15|4406.15|4406.15|4406.08|4406.08|0
1724231350000|2024-08-21 09:09:10|4405.82|4405.82|4406.46|4406.46|4406.46|4406.46|4405.82|4405.82|0
1724231380000|2024-08-21 09:09:40|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1724231390000|2024-08-21 09:09:50|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|0
1724231400000|2024-08-21 09:10:00|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1724231410000|2024-08-21 09:10:10|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|0
1724231420000|2024-08-21 09:10:20|4405.8|4405.8|4405.81|4405.81|4405.81|4405.81|4405.71|4405.71|0
1724231430000|2024-08-21 09:10:30|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1724231440000|2024-08-21 09:10:40|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|0
1724231510000|2024-08-21 09:11:50|4404.97|4404.97|4404.39|4404.39|4404.97|4404.97|4404.39|4404.39|0
1724231540000|2024-08-21 09:12:20|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1724231550000|2024-08-21 09:12:30|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1724231560000|2024-08-21 09:12:40|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1724231580000|2024-08-21 09:13:00|4404.8|4404.8|4404.97|4404.97|4404.97|4404.97|4404.8|4404.8|0
1724231670000|2024-08-21 09:14:30|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1724231690000|2024-08-21 09:14:50|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1724231700000|2024-08-21 09:15:00|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1724231720000|2024-08-21 09:15:20|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1724231750000|2024-08-21 09:15:50|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1724231770000|2024-08-21 09:16:10|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1724231780000|2024-08-21 09:16:20|4407.14|4407.14|4408.04|4408.04|4408.04|4408.04|4407.14|4407.14|0
1724231790000|2024-08-21 09:16:30|4408.21|4408.21|4408.27|4408.27|4408.27|4408.27|4408.21|4408.21|0
1724231800000|2024-08-21 09:16:40|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1724231820000|2024-08-21 09:17:00|4407.85|4407.85|4407.52|4407.52|4407.85|4407.85|4407.52|4407.52|0
1724231830000|2024-08-21 09:17:10|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1724231850000|2024-08-21 09:17:30|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1724231880000|2024-08-21 09:18:00|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1724231920000|2024-08-21 09:18:40|4406.13|4406.13|4405.96|4405.96|4406.13|4406.13|4405.96|4405.96|0
1724231930000|2024-08-21 09:18:50|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1724231940000|2024-08-21 09:19:00|4405.55|4405.55|4405.39|4405.39|4405.55|4405.55|4405.39|4405.39|0
1724232010000|2024-08-21 09:20:10|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1724232020000|2024-08-21 09:20:20|4406.71|4406.71|4406.13|4406.13|4406.71|4406.71|4406.13|4406.13|0
1724232030000|2024-08-21 09:20:30|4405.55|4405.55|4405.45|4405.45|4405.55|4405.55|4405.45|4405.45|0
1724232080000|2024-08-21 09:21:20|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1724232270000|2024-08-21 09:24:30|4405.12|4405.12|4404.96|4404.96|4405.12|4405.12|4404.96|4404.96|0
1724232290000|2024-08-21 09:24:50|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1724232310000|2024-08-21 09:25:10|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1724232330000|2024-08-21 09:25:30|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|0
1724232340000|2024-08-21 09:25:40|4404.04|4404.04|4401.98|4401.98|4404.04|4404.04|4401.98|4401.98|0
1724232350000|2024-08-21 09:25:50|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724232360000|2024-08-21 09:26:00|4402.11|4402.11|4402.16|4402.16|4402.16|4402.16|4402.11|4402.11|0
1724232400000|2024-08-21 09:26:40|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1724232430000|2024-08-21 09:27:10|4402.74|4402.74|4403.32|4403.32|4403.32|4403.32|4402.74|4402.74|0
1724232510000|2024-08-21 09:28:30|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|0
1724232550000|2024-08-21 09:29:10|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1724232560000|2024-08-21 09:29:20|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1724232570000|2024-08-21 09:29:30|4403.41|4403.41|4403.25|4403.25|4403.41|4403.41|4403.25|4403.25|0
1724232580000|2024-08-21 09:29:40|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1724232590000|2024-08-21 09:29:50|4402.09|4402.09|4402.83|4402.83|4402.83|4402.83|4402.09|4402.09|0
1724232620000|2024-08-21 09:30:20|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1724232720000|2024-08-21 09:32:00|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|0
1724232730000|2024-08-21 09:32:10|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1724232760000|2024-08-21 09:32:40|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|0
1724232780000|2024-08-21 09:33:00|4403.06|4403.06|4403.64|4403.64|4403.64|4403.64|4403.06|4403.06|0
1724232790000|2024-08-21 09:33:10|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1724232800000|2024-08-21 09:33:20|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1724232820000|2024-08-21 09:33:40|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1724232850000|2024-08-21 09:34:10|4402.4|4402.4|4402.24|4402.24|4402.4|4402.4|4402.24|4402.24|0
1724232880000|2024-08-21 09:34:40|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1724232950000|2024-08-21 09:35:50|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.43|4402.43|0
1724232990000|2024-08-21 09:36:30|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1724233010000|2024-08-21 09:36:50|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1724233030000|2024-08-21 09:37:10|4401.97|4401.97|4401.93|4401.93|4401.97|4401.97|4401.93|4401.93|0
1724233070000|2024-08-21 09:37:50|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1724233090000|2024-08-21 09:38:10|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1724233100000|2024-08-21 09:38:20|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1724233120000|2024-08-21 09:38:40|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1724233130000|2024-08-21 09:38:50|4402.74|4402.74|4402.73|4402.73|4402.74|4402.74|4402.73|4402.73|0
1724233210000|2024-08-21 09:40:10|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1724233220000|2024-08-21 09:40:20|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724233290000|2024-08-21 09:41:30|4402.89|4402.89|4403.04|4403.04|4403.04|4403.04|4402.89|4402.89|0
1724233300000|2024-08-21 09:41:40|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|0
1724233320000|2024-08-21 09:42:00|4403.04|4403.04|4403.94|4403.94|4403.94|4403.94|4403.04|4403.04|0
1724233330000|2024-08-21 09:42:10|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1724233350000|2024-08-21 09:42:30|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1724233360000|2024-08-21 09:42:40|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1724233370000|2024-08-21 09:42:50|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1724233390000|2024-08-21 09:43:10|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1724233420000|2024-08-21 09:43:40|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|0
1724233440000|2024-08-21 09:44:00|4403.57|4403.57|4404.15|4404.15|4404.15|4404.15|4403.57|4403.57|0
1724233470000|2024-08-21 09:44:30|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1724233510000|2024-08-21 09:45:10|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1724233520000|2024-08-21 09:45:20|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1724233530000|2024-08-21 09:45:30|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|0
1724233590000|2024-08-21 09:46:30|4403.86|4403.86|4403.97|4403.97|4403.97|4403.97|4403.81|4403.81|0
1724233620000|2024-08-21 09:47:00|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1724233650000|2024-08-21 09:47:30|4403.71|4403.71|4403.38|4403.38|4403.71|4403.71|4403.38|4403.38|0
1724233660000|2024-08-21 09:47:40|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1724233770000|2024-08-21 09:49:30|4402.64|4402.64|4403.22|4403.22|4403.22|4403.22|4402.64|4402.64|0
1724233790000|2024-08-21 09:49:50|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1724233800000|2024-08-21 09:50:00|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1724233830000|2024-08-21 09:50:30|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|0
1724233900000|2024-08-21 09:51:40|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1724233910000|2024-08-21 09:51:50|4403.95|4403.95|4403.92|4403.92|4403.95|4403.95|4403.92|4403.92|0
1724233920000|2024-08-21 09:52:00|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1724233930000|2024-08-21 09:52:10|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1724233940000|2024-08-21 09:52:20|4404.58|4404.58|4405.16|4405.16|4405.16|4405.16|4404.58|4404.58|0
1724233990000|2024-08-21 09:53:10|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1724234000000|2024-08-21 09:53:20|4405.43|4405.43|4405.27|4405.27|4405.43|4405.43|4405.27|4405.27|0
1724234010000|2024-08-21 09:53:30|4405.1|4405.1|4404.93|4404.93|4405.1|4405.1|4404.93|4404.93|0
1724234020000|2024-08-21 09:53:40|4404.6|4404.6|4404.36|4404.36|4404.6|4404.6|4404.36|4404.36|0
1724234030000|2024-08-21 09:53:50|4403.78|4403.78|4403.65|4403.65|4403.78|4403.78|4403.65|4403.65|0
1724234040000|2024-08-21 09:54:00|4403.48|4403.48|4403.46|4403.46|4403.48|4403.48|4403.46|4403.46|0
1724234050000|2024-08-21 09:54:10|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1724234110000|2024-08-21 09:55:10|4403.77|4403.77|4403.94|4403.94|4403.94|4403.94|4403.77|4403.77|0
1724234120000|2024-08-21 09:55:20|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1724234140000|2024-08-21 09:55:40|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|0
1724234150000|2024-08-21 09:55:50|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1724234200000|2024-08-21 09:56:40|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1724234210000|2024-08-21 09:56:50|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|0
1724234230000|2024-08-21 09:57:10|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1724234240000|2024-08-21 09:57:20|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1724234250000|2024-08-21 09:57:30|4405.14|4405.14|4405.3|4405.3|4405.3|4405.3|4405.14|4405.14|0
1724234280000|2024-08-21 09:58:00|4404.81|4404.81|4404.71|4404.71|4404.81|4404.81|4404.71|4404.71|0
1724234300000|2024-08-21 09:58:20|4404.13|4404.13|4404.71|4404.71|4404.71|4404.71|4404.13|4404.13|0
1724234310000|2024-08-21 09:58:30|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1724234320000|2024-08-21 09:58:40|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1724234340000|2024-08-21 09:59:00|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|0
1724234350000|2024-08-21 09:59:10|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|0
1724234360000|2024-08-21 09:59:20|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1724234400000|2024-08-21 10:00:00|4403.44|4403.44|4403.29|4403.29|4403.44|4403.44|4403.29|4403.29|0
1724234420000|2024-08-21 10:00:20|4403.13|4403.13|4403.08|4403.08|4403.13|4403.13|4403.08|4403.08|0
1724234440000|2024-08-21 10:00:40|4402.91|4402.91|4403.08|4403.08|4403.08|4403.08|4402.91|4402.91|0
1724234470000|2024-08-21 10:01:10|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1724234490000|2024-08-21 10:01:30|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|0
1724234520000|2024-08-21 10:02:00|4403.04|4403.04|4403.01|4403.01|4403.04|4403.04|4403.01|4403.01|0
1724234570000|2024-08-21 10:02:50|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1724234600000|2024-08-21 10:03:20|4403.16|4403.16|4403.15|4403.15|4403.16|4403.16|4403.15|4403.15|0
1724234610000|2024-08-21 10:03:30|4403.16|4403.16|4403.11|4403.11|4403.16|4403.16|4403.11|4403.11|0
1724234620000|2024-08-21 10:03:40|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1724234670000|2024-08-21 10:04:30|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1724234690000|2024-08-21 10:04:50|4403.11|4403.11|4403.08|4403.08|4403.11|4403.11|4403.07|4403.07|0
1724234720000|2024-08-21 10:05:20|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1724234760000|2024-08-21 10:06:00|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1724234780000|2024-08-21 10:06:20|4402.88|4402.88|4402.95|4402.95|4402.95|4402.95|4402.88|4402.88|0
1724234790000|2024-08-21 10:06:30|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1724234800000|2024-08-21 10:06:40|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1724234810000|2024-08-21 10:06:50|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1724234860000|2024-08-21 10:07:40|4402.34|4402.34|4402.32|4402.32|4402.34|4402.34|4402.32|4402.32|0
1724234880000|2024-08-21 10:08:00|4402.39|4402.39|4402.47|4402.47|4402.47|4402.47|4402.3|4402.3|0
1724234890000|2024-08-21 10:08:10|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1724234910000|2024-08-21 10:08:30|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1724234920000|2024-08-21 10:08:40|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1724234930000|2024-08-21 10:08:50|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1724234970000|2024-08-21 10:09:30|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724235000000|2024-08-21 10:10:00|4402.41|4402.41|4401.73|4401.73|4402.41|4402.41|4401.73|4401.73|0
1724235030000|2024-08-21 10:10:30|4401.68|4401.68|4401.73|4401.73|4401.78|4401.78|4401.68|4401.68|0
1724235040000|2024-08-21 10:10:40|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1724235060000|2024-08-21 10:11:00|4401.73|4401.73|4401.9|4401.9|4401.9|4401.9|4401.73|4401.73|0
1724235090000|2024-08-21 10:11:30|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1724235100000|2024-08-21 10:11:40|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1724235110000|2024-08-21 10:11:50|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724235130000|2024-08-21 10:12:10|4402.43|4402.43|4403.01|4403.01|4403.01|4403.01|4402.43|4402.43|0
1724235150000|2024-08-21 10:12:30|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1724235210000|2024-08-21 10:13:30|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1724235230000|2024-08-21 10:13:50|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1724235240000|2024-08-21 10:14:00|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1724235260000|2024-08-21 10:14:20|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1724235290000|2024-08-21 10:14:50|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1724235320000|2024-08-21 10:15:20|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1724235410000|2024-08-21 10:16:50|4401.83|4401.83|4401.74|4401.74|4401.83|4401.83|4401.74|4401.74|0
1724235430000|2024-08-21 10:17:10|4402.32|4402.32|4402.89|4402.89|4402.89|4402.89|4402.32|4402.32|0
1724235470000|2024-08-21 10:17:50|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1724235510000|2024-08-21 10:18:30|4403.51|4403.51|4403.35|4403.35|4403.51|4403.51|4403.35|4403.35|0
1724235520000|2024-08-21 10:18:40|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|0
1724235570000|2024-08-21 10:19:30|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1724235610000|2024-08-21 10:20:10|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1724235680000|2024-08-21 10:21:20|4402.5|4402.5|4403.07|4403.07|4403.07|4403.07|4402.5|4402.5|0
1724235760000|2024-08-21 10:22:40|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1724235770000|2024-08-21 10:22:50|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|0
1724235790000|2024-08-21 10:23:10|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1724235870000|2024-08-21 10:24:30|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724235900000|2024-08-21 10:25:00|4401.54|4401.54|4401.79|4401.79|4401.95|4401.95|4401.37|4401.37|0
1724235950000|2024-08-21 10:25:50|4401.61|4401.61|4401.39|4401.39|4401.61|4401.61|4401.39|4401.39|0
1724236000000|2024-08-21 10:26:40|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1724236060000|2024-08-21 10:27:40|4399.66|4399.66|4399.49|4399.49|4399.66|4399.66|4399.49|4399.49|0
1724236090000|2024-08-21 10:28:10|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1724236130000|2024-08-21 10:28:50|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1724236140000|2024-08-21 10:29:00|4399.71|4399.71|4399.87|4399.87|4399.87|4399.87|4399.71|4399.71|0
1724236150000|2024-08-21 10:29:10|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1724236160000|2024-08-21 10:29:20|4399.98|4399.98|4400.56|4400.56|4400.56|4400.56|4399.98|4399.98|0
1724236170000|2024-08-21 10:29:30|4400.51|4400.51|4399.93|4399.93|4400.51|4400.51|4399.93|4399.93|0
1724236190000|2024-08-21 10:29:50|4399.98|4399.98|4400.12|4400.12|4400.12|4400.12|4399.98|4399.98|0
1724236200000|2024-08-21 10:30:00|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1724236210000|2024-08-21 10:30:10|4400.16|4400.16|4400.22|4400.22|4400.39|4400.39|4400.16|4400.16|0
1724236220000|2024-08-21 10:30:20|4400.26|4400.26|4400.66|4400.66|4400.66|4400.66|4400.26|4400.26|0
1724236230000|2024-08-21 10:30:30|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1724236240000|2024-08-21 10:30:40|4400.59|4400.59|4401.14|4401.14|4401.14|4401.14|4400.59|4400.59|0
1724236270000|2024-08-21 10:31:10|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1724236310000|2024-08-21 10:31:50|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1724236330000|2024-08-21 10:32:10|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1724236340000|2024-08-21 10:32:20|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1724236360000|2024-08-21 10:32:40|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1724236380000|2024-08-21 10:33:00|4401.73|4401.73|4402.23|4402.23|4402.23|4402.23|4401.73|4401.73|0
1724236400000|2024-08-21 10:33:20|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1724236420000|2024-08-21 10:33:40|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1724236470000|2024-08-21 10:34:30|4402.54|4402.54|4402.64|4402.64|4402.64|4402.64|4402.54|4402.54|0
1724236500000|2024-08-21 10:35:00|4402.69|4402.69|4402.64|4402.64|4402.69|4402.69|4402.64|4402.64|0
1724236530000|2024-08-21 10:35:30|4402.47|4402.47|4402.53|4402.53|4402.53|4402.53|4402.47|4402.47|0
1724236580000|2024-08-21 10:36:20|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1724236620000|2024-08-21 10:37:00|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1724236650000|2024-08-21 10:37:30|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1724236770000|2024-08-21 10:39:30|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1724236780000|2024-08-21 10:39:40|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1724236810000|2024-08-21 10:40:10|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1724236850000|2024-08-21 10:40:50|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1724236880000|2024-08-21 10:41:20|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|0
1724236890000|2024-08-21 10:41:30|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1724236900000|2024-08-21 10:41:40|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1724236910000|2024-08-21 10:41:50|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1724236920000|2024-08-21 10:42:00|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1724236930000|2024-08-21 10:42:10|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|4401.42|0
1724237050000|2024-08-21 10:44:10|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|0
1724237080000|2024-08-21 10:44:40|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1724237090000|2024-08-21 10:44:50|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1724237110000|2024-08-21 10:45:10|4401.73|4401.73|4402.31|4402.31|4402.31|4402.31|4401.73|4401.73|0
1724237130000|2024-08-21 10:45:30|4402.47|4402.47|4403.05|4403.05|4403.05|4403.05|4402.47|4402.47|0
1724237140000|2024-08-21 10:45:40|4403.04|4403.04|4403.1|4403.1|4403.1|4403.1|4403.04|4403.04|0
1724237170000|2024-08-21 10:46:10|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|0
1724237210000|2024-08-21 10:46:50|4402.69|4402.69|4402.73|4402.73|4402.73|4402.73|4402.69|4402.69|0
1724237220000|2024-08-21 10:47:00|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1724237270000|2024-08-21 10:47:50|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724237340000|2024-08-21 10:49:00|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1724237360000|2024-08-21 10:49:20|4403.48|4403.48|4403.51|4403.51|4403.51|4403.51|4403.48|4403.48|0
1724237410000|2024-08-21 10:50:10|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1724237440000|2024-08-21 10:50:40|4403|4403|4402.42|4402.42|4403.01|4403.01|4402.42|4402.42|0
1724237470000|2024-08-21 10:51:10|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724237480000|2024-08-21 10:51:20|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1724237510000|2024-08-21 10:51:50|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1724237530000|2024-08-21 10:52:10|4402.35|4402.35|4402.19|4402.19|4402.35|4402.35|4402.19|4402.19|0
1724237540000|2024-08-21 10:52:20|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1724237640000|2024-08-21 10:54:00|4402.39|4402.39|4402.56|4402.56|4402.56|4402.56|4402.39|4402.39|0
1724237650000|2024-08-21 10:54:10|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1724237660000|2024-08-21 10:54:20|4402.97|4402.97|4402.99|4402.99|4402.99|4402.99|4402.97|4402.97|0
1724237670000|2024-08-21 10:54:30|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1724237680000|2024-08-21 10:54:40|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1724237690000|2024-08-21 10:54:50|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1724237710000|2024-08-21 10:55:10|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1724237760000|2024-08-21 10:56:00|4402.59|4402.59|4402.7|4402.7|4402.7|4402.7|4402.59|4402.59|0
1724237810000|2024-08-21 10:56:50|4402.53|4402.53|4402.37|4402.37|4402.53|4402.53|4402.37|4402.37|0
1724237830000|2024-08-21 10:57:10|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1724237850000|2024-08-21 10:57:30|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|0
1724237880000|2024-08-21 10:58:00|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1724237890000|2024-08-21 10:58:10|4402.65|4402.65|4402.82|4402.82|4402.82|4402.82|4402.65|4402.65|0
1724237900000|2024-08-21 10:58:20|4403.4|4403.4|4403.23|4403.23|4403.4|4403.4|4403.23|4403.23|0
1724237970000|2024-08-21 10:59:30|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1724237990000|2024-08-21 10:59:50|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1724238000000|2024-08-21 11:00:00|4403.96|4403.96|4402.89|4402.89|4403.96|4403.96|4402.89|4402.89|0
1724238010000|2024-08-21 11:00:10|4402.72|4402.72|4402.14|4402.14|4402.72|4402.72|4402.14|4402.14|0
1724238070000|2024-08-21 11:01:10|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1724238110000|2024-08-21 11:01:50|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724238120000|2024-08-21 11:02:00|4402.36|4402.36|4402.03|4402.03|4402.36|4402.36|4402.03|4402.03|0
1724238130000|2024-08-21 11:02:10|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1724238150000|2024-08-21 11:02:30|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1724238170000|2024-08-21 11:02:50|4400.7|4400.7|4399.96|4399.96|4400.7|4400.7|4399.96|4399.96|0
1724238190000|2024-08-21 11:03:10|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|0
1724238220000|2024-08-21 11:03:40|4399.96|4399.96|4400.01|4400.01|4400.01|4400.01|4399.96|4399.96|0
1724238250000|2024-08-21 11:04:10|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1724238280000|2024-08-21 11:04:40|4399.27|4399.27|4399.12|4399.12|4399.27|4399.27|4399.12|4399.12|0
1724238290000|2024-08-21 11:04:50|4398.96|4398.96|4398.91|4398.91|4398.96|4398.96|4398.91|4398.91|0
1724238310000|2024-08-21 11:05:10|4399|4399|4399.05|4399.05|4399.05|4399.05|4399|4399|0
1724238340000|2024-08-21 11:05:40|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1724238360000|2024-08-21 11:06:00|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1724238370000|2024-08-21 11:06:10|4397.81|4397.81|4397.65|4397.65|4397.81|4397.81|4397.65|4397.65|0
1724238400000|2024-08-21 11:06:40|4397.07|4397.07|4396.9|4396.9|4397.07|4397.07|4396.9|4396.9|0
1724238430000|2024-08-21 11:07:10|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1724238450000|2024-08-21 11:07:30|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1724238460000|2024-08-21 11:07:40|4395.53|4395.53|4395.57|4395.57|4395.57|4395.57|4395.53|4395.53|0
1724238490000|2024-08-21 11:08:10|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1724238500000|2024-08-21 11:08:20|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1724238510000|2024-08-21 11:08:30|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1724238530000|2024-08-21 11:08:50|4395.52|4395.52|4395.61|4395.61|4395.61|4395.61|4395.52|4395.52|0
1724238540000|2024-08-21 11:09:00|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1724238560000|2024-08-21 11:09:20|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1724238570000|2024-08-21 11:09:30|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|0
1724238590000|2024-08-21 11:09:50|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1724238600000|2024-08-21 11:10:00|4396.48|4396.48|4396.33|4396.33|4396.48|4396.48|4396.33|4396.33|0
1724238610000|2024-08-21 11:10:10|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1724238630000|2024-08-21 11:10:30|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1724238650000|2024-08-21 11:10:50|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1724238660000|2024-08-21 11:11:00|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1724238700000|2024-08-21 11:11:40|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1724238710000|2024-08-21 11:11:50|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1724238720000|2024-08-21 11:12:00|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1724238730000|2024-08-21 11:12:10|4396.66|4396.66|4396.49|4396.49|4396.66|4396.66|4396.49|4396.49|0
1724238740000|2024-08-21 11:12:20|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1724238830000|2024-08-21 11:13:50|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1724238880000|2024-08-21 11:14:40|4397.24|4397.24|4397.07|4397.07|4397.24|4397.24|4397.07|4397.07|0
1724238970000|2024-08-21 11:16:10|4397.24|4397.24|4397.24|4397.24|4397.32|4397.32|4397.24|4397.24|0
1724239000000|2024-08-21 11:16:40|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1724239020000|2024-08-21 11:17:00|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1724239030000|2024-08-21 11:17:10|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1724239150000|2024-08-21 11:19:10|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1724239160000|2024-08-21 11:19:20|4397.63|4397.63|4397.55|4397.55|4397.63|4397.63|4397.55|4397.55|0
1724239190000|2024-08-21 11:19:50|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1724239200000|2024-08-21 11:20:00|4397.93|4397.93|4398.09|4398.09|4398.09|4398.09|4397.93|4397.93|0
1724239220000|2024-08-21 11:20:20|4398.1|4398.1|4398.13|4398.13|4398.13|4398.13|4398.1|4398.1|0
1724239250000|2024-08-21 11:20:50|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1724239300000|2024-08-21 11:21:40|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1724239320000|2024-08-21 11:22:00|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1724239350000|2024-08-21 11:22:30|4398.64|4398.64|4398.63|4398.63|4398.64|4398.64|4398.63|4398.63|0
1724239370000|2024-08-21 11:22:50|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1724239400000|2024-08-21 11:23:20|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|0
1724239420000|2024-08-21 11:23:40|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1724239430000|2024-08-21 11:23:50|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1724239500000|2024-08-21 11:25:00|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1724239520000|2024-08-21 11:25:20|4398.67|4398.67|4398.87|4398.87|4398.87|4398.87|4398.67|4398.67|0
1724239560000|2024-08-21 11:26:00|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|0
1724239630000|2024-08-21 11:27:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1724239720000|2024-08-21 11:28:40|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1724239730000|2024-08-21 11:28:50|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|0
1724239800000|2024-08-21 11:30:00|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1724239840000|2024-08-21 11:30:40|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1724239860000|2024-08-21 11:31:00|4399.07|4399.07|4400.04|4400.04|4400.04|4400.04|4399.07|4399.07|0
1724239920000|2024-08-21 11:32:00|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1724239930000|2024-08-21 11:32:10|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1724239950000|2024-08-21 11:32:30|4401.25|4401.25|4401.18|4401.18|4401.25|4401.25|4401.18|4401.18|0
1724239960000|2024-08-21 11:32:40|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1724240070000|2024-08-21 11:34:30|4400.77|4400.77|4401.35|4401.35|4401.35|4401.35|4400.77|4400.77|0
1724240110000|2024-08-21 11:35:10|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1724240160000|2024-08-21 11:36:00|4401.02|4401.02|4400.11|4400.11|4401.02|4401.02|4400.11|4400.11|0
1724240170000|2024-08-21 11:36:10|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1724240190000|2024-08-21 11:36:30|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1724240200000|2024-08-21 11:36:40|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1724240300000|2024-08-21 11:38:20|4399.7|4399.7|4399.87|4399.87|4399.87|4399.87|4399.7|4399.7|0
1724240330000|2024-08-21 11:38:50|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1724240410000|2024-08-21 11:40:10|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1724240440000|2024-08-21 11:40:40|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1724240460000|2024-08-21 11:41:00|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1724240480000|2024-08-21 11:41:20|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1724240510000|2024-08-21 11:41:50|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1724240520000|2024-08-21 11:42:00|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1724240600000|2024-08-21 11:43:20|4400.3|4400.3|4400.25|4400.25|4400.3|4400.3|4400.25|4400.25|0
1724240650000|2024-08-21 11:44:10|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1724240660000|2024-08-21 11:44:20|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|0
1724240700000|2024-08-21 11:45:00|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1724240720000|2024-08-21 11:45:20|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1724240740000|2024-08-21 11:45:40|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1724240780000|2024-08-21 11:46:20|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1724240790000|2024-08-21 11:46:30|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1724240800000|2024-08-21 11:46:40|4399.54|4399.54|4400.12|4400.12|4400.12|4400.12|4399.54|4399.54|0
1724240820000|2024-08-21 11:47:00|4400.04|4400.04|4399.46|4399.46|4400.04|4400.04|4399.46|4399.46|0
1724240860000|2024-08-21 11:47:40|4399.29|4399.29|4399.87|4399.87|4399.87|4399.87|4399.29|4399.29|0
1724240870000|2024-08-21 11:47:50|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|0
1724240900000|2024-08-21 11:48:20|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1724240910000|2024-08-21 11:48:30|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1724240920000|2024-08-21 11:48:40|4400.31|4400.31|4400.14|4400.14|4400.31|4400.31|4400.14|4400.14|0
1724240940000|2024-08-21 11:49:00|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1724241010000|2024-08-21 11:50:10|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1724241040000|2024-08-21 11:50:40|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1724241140000|2024-08-21 11:52:20|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1724241220000|2024-08-21 11:53:40|4400.26|4400.26|4400.43|4400.43|4400.43|4400.43|4400.26|4400.26|0
1724241240000|2024-08-21 11:54:00|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1724241260000|2024-08-21 11:54:20|4399.98|4399.98|4400.14|4400.14|4400.14|4400.14|4399.98|4399.98|0
1724241270000|2024-08-21 11:54:30|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1724241320000|2024-08-21 11:55:20|4399.88|4399.88|4399.84|4399.84|4399.88|4399.88|4399.84|4399.84|0
1724241330000|2024-08-21 11:55:30|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1724241340000|2024-08-21 11:55:40|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1724241350000|2024-08-21 11:55:50|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1724241380000|2024-08-21 11:56:20|4400.48|4400.48|4400.47|4400.47|4400.48|4400.48|4400.47|4400.47|0
1724241410000|2024-08-21 11:56:50|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1724241480000|2024-08-21 11:58:00|4399.71|4399.71|4399.55|4399.55|4399.71|4399.71|4399.55|4399.55|0
1724241490000|2024-08-21 11:58:10|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1724241520000|2024-08-21 11:58:40|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1724241560000|2024-08-21 11:59:20|4399.81|4399.81|4399.77|4399.77|4399.81|4399.81|4399.77|4399.77|0
1724241570000|2024-08-21 11:59:30|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1724241580000|2024-08-21 11:59:40|4399.66|4399.66|4399.62|4399.62|4399.66|4399.66|4399.62|4399.62|0
1724241600000|2024-08-21 12:00:00|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1724241670000|2024-08-21 12:01:10|4399.65|4399.65|4399.7|4399.7|4399.7|4399.7|4399.65|4399.65|0
1724241680000|2024-08-21 12:01:20|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|0
1724241690000|2024-08-21 12:01:30|4399.74|4399.74|4399.87|4399.87|4399.87|4399.87|4399.74|4399.74|0
1724241730000|2024-08-21 12:02:10|4400.45|4400.45|4400.37|4400.37|4400.45|4400.45|4399.87|4399.87|0
1724241810000|2024-08-21 12:03:30|4400.32|4400.32|4400.28|4400.28|4400.32|4400.32|4400.28|4400.28|0
1724241840000|2024-08-21 12:04:00|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1724241900000|2024-08-21 12:05:00|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1724241920000|2024-08-21 12:05:20|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1724241940000|2024-08-21 12:05:40|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1724241970000|2024-08-21 12:06:10|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1724241980000|2024-08-21 12:06:20|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|0
1724242060000|2024-08-21 12:07:40|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1724242160000|2024-08-21 12:09:20|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1724242210000|2024-08-21 12:10:10|4400.95|4400.95|4400.64|4400.64|4400.95|4400.95|4400.64|4400.64|0
1724242220000|2024-08-21 12:10:20|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1724242240000|2024-08-21 12:10:40|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1724242260000|2024-08-21 12:11:00|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1724242280000|2024-08-21 12:11:20|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|0
1724242320000|2024-08-21 12:12:00|4400.56|4400.56|4400.46|4400.46|4400.56|4400.56|4400.46|4400.46|0
1724242350000|2024-08-21 12:12:30|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1724242390000|2024-08-21 12:13:10|4401.78|4401.78|4401.62|4401.62|4401.78|4401.78|4401.62|4401.62|0
1724242400000|2024-08-21 12:13:20|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1724242440000|2024-08-21 12:14:00|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1724242450000|2024-08-21 12:14:10|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1724242500000|2024-08-21 12:15:00|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1724242510000|2024-08-21 12:15:10|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1724242520000|2024-08-21 12:15:20|4400.92|4400.92|4400.54|4400.54|4400.92|4400.92|4400.54|4400.54|0
1724242600000|2024-08-21 12:16:40|4400.59|4400.59|4400.72|4400.72|4400.72|4400.72|4400.59|4400.59|0
1724242640000|2024-08-21 12:17:20|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1724242660000|2024-08-21 12:17:40|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1724242670000|2024-08-21 12:17:50|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1724242680000|2024-08-21 12:18:00|4400.73|4400.73|4400.69|4400.69|4400.73|4400.73|4400.69|4400.69|0
1724242710000|2024-08-21 12:18:30|4400.7|4400.7|4400.75|4400.75|4400.75|4400.75|4400.7|4400.7|0
1724242750000|2024-08-21 12:19:10|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1724242770000|2024-08-21 12:19:30|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1724242810000|2024-08-21 12:20:10|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1724242860000|2024-08-21 12:21:00|4401.41|4401.41|4401.99|4401.99|4401.99|4401.99|4401.41|4401.41|0
1724242890000|2024-08-21 12:21:30|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1724242910000|2024-08-21 12:21:50|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1724242920000|2024-08-21 12:22:00|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724242960000|2024-08-21 12:22:40|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.13|4402.13|0
1724242970000|2024-08-21 12:22:50|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|0
1724242980000|2024-08-21 12:23:00|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1724243030000|2024-08-21 12:23:50|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724243060000|2024-08-21 12:24:20|4402.23|4402.23|4402.18|4402.18|4402.23|4402.23|4402.18|4402.18|0
1724243110000|2024-08-21 12:25:10|4402.43|4402.43|4402.53|4402.53|4402.53|4402.53|4402.43|4402.43|0
1724243120000|2024-08-21 12:25:20|4402.5|4402.5|4402.55|4402.55|4402.55|4402.55|4402.5|4402.5|0
1724243130000|2024-08-21 12:25:30|4402.63|4402.63|4402.68|4402.68|4402.68|4402.68|4402.63|4402.63|0
1724243140000|2024-08-21 12:25:40|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|0
1724243150000|2024-08-21 12:25:50|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1724243210000|2024-08-21 12:26:50|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1724243220000|2024-08-21 12:27:00|4402|4402|4401.97|4401.97|4402|4402|4401.97|4401.97|0
1724243260000|2024-08-21 12:27:40|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1724243270000|2024-08-21 12:27:50|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1724243280000|2024-08-21 12:28:00|4402.86|4402.86|4402.88|4402.88|4402.88|4402.88|4402.86|4402.86|0
1724243290000|2024-08-21 12:28:10|4402.89|4402.89|4402.8|4402.8|4402.89|4402.89|4402.8|4402.8|0
1724243310000|2024-08-21 12:28:30|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1724243390000|2024-08-21 12:29:50|4402.8|4402.8|4402.78|4402.78|4402.8|4402.8|4402.78|4402.78|0
1724243420000|2024-08-21 12:30:20|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1724243430000|2024-08-21 12:30:30|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|4403.38|0
1724243440000|2024-08-21 12:30:40|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1724243450000|2024-08-21 12:30:50|4402.63|4402.63|4401.89|4401.89|4402.63|4402.63|4401.89|4401.89|0
1724243480000|2024-08-21 12:31:20|4401.94|4401.94|4401.98|4401.98|4401.98|4401.98|4401.94|4401.94|0
1724243490000|2024-08-21 12:31:30|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|0
1724243500000|2024-08-21 12:31:40|4401.32|4401.32|4400.74|4400.74|4401.32|4401.32|4400.74|4400.74|0
1724243510000|2024-08-21 12:31:50|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1724243520000|2024-08-21 12:32:00|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|0
1724243570000|2024-08-21 12:32:50|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1724243620000|2024-08-21 12:33:40|4400.46|4400.46|4400.29|4400.29|4400.46|4400.46|4400.29|4400.29|0
1724243640000|2024-08-21 12:34:00|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1724243670000|2024-08-21 12:34:30|4399.75|4399.75|4399.76|4399.76|4399.78|4399.78|4399.75|4399.75|0
1724243690000|2024-08-21 12:34:50|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1724243710000|2024-08-21 12:35:10|4399.91|4399.91|4399.94|4399.94|4399.94|4399.94|4399.91|4399.91|0
1724243720000|2024-08-21 12:35:20|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|0
1724243810000|2024-08-21 12:36:50|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1724243860000|2024-08-21 12:37:40|4399.6|4399.6|4399.43|4399.43|4399.6|4399.6|4399.43|4399.43|0
1724243890000|2024-08-21 12:38:10|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1724243920000|2024-08-21 12:38:40|4398.9|4398.9|4398.9|4398.9|4399|4399|4398.9|4398.9|0
1724243970000|2024-08-21 12:39:30|4398.57|4398.57|4397.99|4397.99|4398.57|4398.57|4397.99|4397.99|0
1724244020000|2024-08-21 12:40:20|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1724244040000|2024-08-21 12:40:40|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1724244060000|2024-08-21 12:41:00|4398.63|4398.63|4398.46|4398.46|4398.63|4398.63|4398.46|4398.46|0
1724244080000|2024-08-21 12:41:20|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1724244090000|2024-08-21 12:41:30|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1724244120000|2024-08-21 12:42:00|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1724244150000|2024-08-21 12:42:30|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|0
1724244190000|2024-08-21 12:43:10|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1724244230000|2024-08-21 12:43:50|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1724244250000|2024-08-21 12:44:10|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1724244260000|2024-08-21 12:44:20|4400.09|4400.09|4400.43|4400.43|4400.43|4400.43|4400.09|4400.09|0
1724244270000|2024-08-21 12:44:30|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|0
1724244310000|2024-08-21 12:45:10|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1724244340000|2024-08-21 12:45:40|4399.98|4399.98|4401.14|4401.14|4401.14|4401.14|4399.98|4399.98|0
1724244350000|2024-08-21 12:45:50|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1724244400000|2024-08-21 12:46:40|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1724244420000|2024-08-21 12:47:00|4401.39|4401.39|4401.48|4401.48|4401.48|4401.48|4401.39|4401.39|0
1724244430000|2024-08-21 12:47:10|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1724244470000|2024-08-21 12:47:50|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|0
1724244500000|2024-08-21 12:48:20|4401.68|4401.68|4401.73|4401.73|4401.73|4401.73|4401.68|4401.68|0
1724244530000|2024-08-21 12:48:50|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1724244560000|2024-08-21 12:49:20|4401.8|4401.8|4401.9|4401.9|4401.9|4401.9|4401.8|4401.8|0
1724244590000|2024-08-21 12:49:50|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1724244610000|2024-08-21 12:50:10|4401.9|4401.9|4402.06|4402.06|4402.06|4402.06|4401.9|4401.9|0
1724244640000|2024-08-21 12:50:40|4401.9|4401.9|4401.72|4401.72|4401.9|4401.9|4401.72|4401.72|0
1724244650000|2024-08-21 12:50:50|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1724244710000|2024-08-21 12:51:50|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|0
1724244730000|2024-08-21 12:52:10|4401.95|4401.95|4402|4402|4402|4402|4401.95|4401.95|0
1724244750000|2024-08-21 12:52:30|4402.04|4402.04|4402.03|4402.03|4402.04|4402.04|4402.03|4402.03|0
1724244770000|2024-08-21 12:52:50|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1724244800000|2024-08-21 12:53:20|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|4401.93|0
1724244830000|2024-08-21 12:53:50|4401.98|4401.98|4401.85|4401.85|4402.02|4402.02|4401.85|4401.85|0
1724244840000|2024-08-21 12:54:00|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1724244850000|2024-08-21 12:54:10|4401.95|4401.95|4402|4402|4402|4402|4401.95|4401.95|0
1724244870000|2024-08-21 12:54:30|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1724244900000|2024-08-21 12:55:00|4402.05|4402.05|4402|4402|4402.05|4402.05|4402|4402|0
1724244940000|2024-08-21 12:55:40|4401.84|4401.84|4401.83|4401.83|4401.84|4401.84|4401.83|4401.83|0
1724245020000|2024-08-21 12:57:00|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1724245060000|2024-08-21 12:57:40|4401.41|4401.41|4400.83|4400.83|4401.41|4401.41|4400.83|4400.83|0
1724245150000|2024-08-21 12:59:10|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1724245220000|2024-08-21 13:00:20|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1724245290000|2024-08-21 13:01:30|4400.41|4400.41|4400.24|4400.24|4400.41|4400.41|4400.24|4400.24|0
1724245330000|2024-08-21 13:02:10|4399.91|4399.91|4399.75|4399.75|4399.91|4399.91|4399.75|4399.75|0
1724245360000|2024-08-21 13:02:40|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1724245400000|2024-08-21 13:03:20|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1724245430000|2024-08-21 13:03:50|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1724245440000|2024-08-21 13:04:00|4399.2|4399.2|4398.66|4398.66|4399.2|4399.2|4398.66|4398.66|0
1724245470000|2024-08-21 13:04:30|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1724245490000|2024-08-21 13:04:50|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4397.48|4397.48|0
1724245510000|2024-08-21 13:05:10|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1724245580000|2024-08-21 13:06:20|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1724245630000|2024-08-21 13:07:10|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1724245640000|2024-08-21 13:07:20|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1724245700000|2024-08-21 13:08:20|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1724245730000|2024-08-21 13:08:50|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1724245760000|2024-08-21 13:09:20|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1724245810000|2024-08-21 13:10:10|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1724245820000|2024-08-21 13:10:20|4396.38|4396.38|4396.33|4396.33|4396.38|4396.38|4396.33|4396.33|0
1724245840000|2024-08-21 13:10:40|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1724245860000|2024-08-21 13:11:00|4395.8|4395.8|4395.75|4395.75|4395.8|4395.8|4395.75|4395.75|0
1724245910000|2024-08-21 13:11:50|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1724245920000|2024-08-21 13:12:00|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1724245930000|2024-08-21 13:12:10|4396.28|4396.28|4396.36|4396.36|4396.36|4396.36|4396.2|4396.2|0
1724245940000|2024-08-21 13:12:20|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1724245950000|2024-08-21 13:12:30|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|0
1724245970000|2024-08-21 13:12:50|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|0
1724245990000|2024-08-21 13:13:10|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|0
1724246040000|2024-08-21 13:14:00|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1724246060000|2024-08-21 13:14:20|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1724246070000|2024-08-21 13:14:30|4395.79|4395.79|4395.21|4395.21|4395.79|4395.79|4395.21|4395.21|0
1724246100000|2024-08-21 13:15:00|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1724246110000|2024-08-21 13:15:10|4395.09|4395.09|4394.68|4394.68|4395.09|4395.09|4394.51|4394.51|0
1724246130000|2024-08-21 13:15:30|4394.58|4394.58|4394.53|4394.53|4394.58|4394.58|4394.53|4394.53|0
1724246180000|2024-08-21 13:16:20|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1724246200000|2024-08-21 13:16:40|4394.41|4394.41|4394.39|4394.39|4394.41|4394.41|4394.07|4394.07|0
1724246210000|2024-08-21 13:16:50|4394.42|4394.42|4394.58|4394.58|4394.64|4394.64|4394.42|4394.42|0
1724246220000|2024-08-21 13:17:00|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1724246230000|2024-08-21 13:17:10|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1724246250000|2024-08-21 13:17:30|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.68|4394.68|0
1724246260000|2024-08-21 13:17:40|4394.74|4394.74|4394.71|4394.71|4394.74|4394.74|4394.71|4394.71|0
1724246270000|2024-08-21 13:17:50|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1724246310000|2024-08-21 13:18:30|4394.64|4394.64|4394.67|4394.67|4394.67|4394.67|4394.64|4394.64|0
1724246330000|2024-08-21 13:18:50|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1724246340000|2024-08-21 13:19:00|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1724246360000|2024-08-21 13:19:20|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1724246390000|2024-08-21 13:19:50|4394.71|4394.71|4394.73|4394.73|4394.73|4394.73|4394.71|4394.71|0
1724246420000|2024-08-21 13:20:20|4394.71|4394.71|4394.55|4394.55|4394.71|4394.71|4394.55|4394.55|0
1724246430000|2024-08-21 13:20:30|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1724246460000|2024-08-21 13:21:00|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1724246470000|2024-08-21 13:21:10|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1724246500000|2024-08-21 13:21:40|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1724246510000|2024-08-21 13:21:50|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1724246530000|2024-08-21 13:22:10|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1724246540000|2024-08-21 13:22:20|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1724246570000|2024-08-21 13:22:50|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1724246580000|2024-08-21 13:23:00|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1724246590000|2024-08-21 13:23:10|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1724246600000|2024-08-21 13:23:20|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|0
1724246650000|2024-08-21 13:24:10|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1724246660000|2024-08-21 13:24:20|4394.84|4394.84|4394.8|4394.8|4394.84|4394.84|4394.8|4394.8|0
1724246670000|2024-08-21 13:24:30|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1724246680000|2024-08-21 13:24:40|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1724246690000|2024-08-21 13:24:50|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|0
1724246700000|2024-08-21 13:25:00|4396.59|4396.59|4396.63|4396.63|4396.63|4396.63|4396.59|4396.59|0
1724246710000|2024-08-21 13:25:10|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1724246720000|2024-08-21 13:25:20|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1724246730000|2024-08-21 13:25:30|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|0
1724246760000|2024-08-21 13:26:00|4397.27|4397.27|4397.4|4397.4|4397.4|4397.4|4397.26|4397.26|0
1724246780000|2024-08-21 13:26:20|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1724246790000|2024-08-21 13:26:30|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1724246850000|2024-08-21 13:27:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1724246870000|2024-08-21 13:27:50|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1724246890000|2024-08-21 13:28:10|4398.72|4398.72|4398.77|4398.77|4398.77|4398.77|4398.72|4398.72|0
1724246900000|2024-08-21 13:28:20|4398.81|4398.81|4399.56|4399.56|4399.56|4399.56|4398.81|4398.81|0
1724246920000|2024-08-21 13:28:40|4400.14|4400.14|4399.56|4399.56|4400.14|4400.14|4399.56|4399.56|0
1724246930000|2024-08-21 13:28:50|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1724246940000|2024-08-21 13:29:00|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1724246950000|2024-08-21 13:29:10|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1724246980000|2024-08-21 13:29:40|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1724246990000|2024-08-21 13:29:50|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|0
1724247000000|2024-08-21 13:30:00|4400.01|4400.01|4402|4402|4402|4402|4400.01|4400.01|0
1724247010000|2024-08-21 13:30:10|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1724247030000|2024-08-21 13:30:30|4402.74|4402.74|4403.07|4403.07|4403.07|4403.07|4402.74|4402.74|0
1724247060000|2024-08-21 13:31:00|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1724247070000|2024-08-21 13:31:10|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1724247080000|2024-08-21 13:31:20|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1724247090000|2024-08-21 13:31:30|4403.39|4403.39|4403.29|4403.29|4403.39|4403.39|4403.29|4403.29|0
1724247100000|2024-08-21 13:31:40|4402.71|4402.71|4401.8|4401.8|4402.71|4402.71|4401.8|4401.8|0
1724247110000|2024-08-21 13:31:50|4402.38|4402.38|4402.22|4402.22|4402.38|4402.38|4402.22|4402.22|0
1724247120000|2024-08-21 13:32:00|4402.05|4402.05|4403.21|4403.21|4403.21|4403.21|4402.05|4402.05|0
1724247130000|2024-08-21 13:32:10|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1724247150000|2024-08-21 13:32:30|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1724247160000|2024-08-21 13:32:40|4403.16|4403.16|4404.58|4404.58|4404.65|4404.65|4403.16|4403.16|0
1724247170000|2024-08-21 13:32:50|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.82|4403.82|0
1724247180000|2024-08-21 13:33:00|4403.67|4403.67|4401.84|4401.84|4403.67|4403.67|4401.81|4401.81|0
1724247190000|2024-08-21 13:33:10|4402.42|4402.42|4402.37|4402.37|4402.42|4402.42|4402.37|4402.37|0
1724247200000|2024-08-21 13:33:20|4402.2|4402.2|4402.2|4402.2|4402.37|4402.37|4402.2|4402.2|0
1724247210000|2024-08-21 13:33:30|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1724247220000|2024-08-21 13:33:40|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1724247230000|2024-08-21 13:33:50|4402.78|4402.78|4402.78|4402.78|4402.95|4402.95|4402.78|4402.78|0
1724247240000|2024-08-21 13:34:00|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1724247270000|2024-08-21 13:34:30|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1724247290000|2024-08-21 13:34:50|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1724247310000|2024-08-21 13:35:10|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1724247320000|2024-08-21 13:35:20|4403.55|4403.55|4403.3|4403.3|4404.05|4404.05|4403.3|4403.3|0
1724247330000|2024-08-21 13:35:30|4403.4|4403.4|4402.66|4402.66|4403.4|4403.4|4402.66|4402.66|0
1724247340000|2024-08-21 13:35:40|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1724247370000|2024-08-21 13:36:10|4402.77|4402.77|4401.12|4401.12|4402.77|4402.77|4400.96|4400.96|0
1724247380000|2024-08-21 13:36:20|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1724247390000|2024-08-21 13:36:30|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1724247400000|2024-08-21 13:36:40|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1724247410000|2024-08-21 13:36:50|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1724247420000|2024-08-21 13:37:00|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1724247430000|2024-08-21 13:37:10|4400.65|4400.65|4401.32|4401.32|4401.32|4401.32|4400.65|4400.65|0
1724247440000|2024-08-21 13:37:20|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1724247450000|2024-08-21 13:37:30|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1724247460000|2024-08-21 13:37:40|4400.91|4400.91|4401.05|4401.05|4401.05|4401.05|4400.88|4400.88|0
1724247480000|2024-08-21 13:38:00|4401.07|4401.07|4402.15|4402.15|4402.15|4402.15|4401.07|4401.07|0
1724247500000|2024-08-21 13:38:20|4401.32|4401.32|4401.16|4401.16|4401.32|4401.32|4401.16|4401.16|0
1724247520000|2024-08-21 13:38:40|4401.13|4401.13|4401.09|4401.09|4401.13|4401.13|4400.92|4400.92|0
1724247550000|2024-08-21 13:39:10|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1724247590000|2024-08-21 13:39:50|4400.87|4400.87|4400.92|4400.92|4400.92|4400.92|4400.87|4400.87|0
1724247600000|2024-08-21 13:40:00|4400.95|4400.95|4401.28|4401.28|4401.28|4401.28|4400.95|4400.95|0
1724247610000|2024-08-21 13:40:10|4401.11|4401.11|4401.02|4401.02|4401.11|4401.11|4401.02|4401.02|0
1724247620000|2024-08-21 13:40:20|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1724247630000|2024-08-21 13:40:30|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1724247650000|2024-08-21 13:40:50|4401.51|4401.51|4401.35|4401.35|4401.68|4401.68|4401.35|4401.35|0
1724247670000|2024-08-21 13:41:10|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1724247680000|2024-08-21 13:41:20|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1724247690000|2024-08-21 13:41:30|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1724247710000|2024-08-21 13:41:50|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1724247730000|2024-08-21 13:42:10|4401.44|4401.44|4401.39|4401.39|4401.44|4401.44|4401.39|4401.39|0
1724247750000|2024-08-21 13:42:30|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1724247760000|2024-08-21 13:42:40|4401.18|4401.18|4401.13|4401.13|4401.18|4401.18|4401.13|4401.13|0
1724247780000|2024-08-21 13:43:00|4401.3|4401.3|4401.35|4401.35|4401.35|4401.35|4401.3|4401.3|0
1724247820000|2024-08-21 13:43:40|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1724247830000|2024-08-21 13:43:50|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1724247840000|2024-08-21 13:44:00|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|4402.3|0
1724247850000|2024-08-21 13:44:10|4402.33|4402.33|4402.34|4402.34|4402.34|4402.34|4402.33|4402.33|0
1724247870000|2024-08-21 13:44:30|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1724247880000|2024-08-21 13:44:40|4402.93|4402.93|4402.92|4402.92|4402.93|4402.93|4402.9|4402.9|0
1724247890000|2024-08-21 13:44:50|4403.08|4403.08|4403.25|4403.25|4403.25|4403.25|4403.08|4403.08|0
1724247900000|2024-08-21 13:45:00|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1724247910000|2024-08-21 13:45:10|4403.78|4403.78|4403.2|4403.2|4403.78|4403.78|4403.2|4403.2|0
1724247930000|2024-08-21 13:45:30|4403.1|4403.1|4403.19|4403.19|4403.19|4403.19|4403.1|4403.1|0
1724247940000|2024-08-21 13:45:40|4402.61|4402.61|4402.45|4402.45|4402.61|4402.61|4402.45|4402.45|0
1724247990000|2024-08-21 13:46:30|4402.61|4402.61|4401.87|4401.87|4402.61|4402.61|4401.87|4401.87|0
1724248020000|2024-08-21 13:47:00|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1724248040000|2024-08-21 13:47:20|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1724248050000|2024-08-21 13:47:30|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1724248060000|2024-08-21 13:47:40|4401.77|4401.77|4401.72|4401.72|4401.82|4401.82|4401.72|4401.72|0
1724248070000|2024-08-21 13:47:50|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1724248080000|2024-08-21 13:48:00|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1724248090000|2024-08-21 13:48:10|4401.77|4401.77|4401.76|4401.76|4401.77|4401.77|4401.76|4401.76|0
1724248100000|2024-08-21 13:48:20|4401.71|4401.71|4402.24|4402.24|4402.24|4402.24|4401.66|4401.66|0
1724248110000|2024-08-21 13:48:30|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1724248140000|2024-08-21 13:49:00|4402.24|4402.24|4402.08|4402.08|4402.24|4402.24|4402.08|4402.08|0
1724248150000|2024-08-21 13:49:10|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1724248160000|2024-08-21 13:49:20|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1724248170000|2024-08-21 13:49:30|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|0
1724248180000|2024-08-21 13:49:40|4401.84|4401.84|4401.85|4401.85|4401.85|4401.85|4401.83|4401.83|0
1724248200000|2024-08-21 13:50:00|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1724248220000|2024-08-21 13:50:20|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1724248270000|2024-08-21 13:51:10|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1724248280000|2024-08-21 13:51:20|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.96|4401.96|0
1724248290000|2024-08-21 13:51:30|4402.56|4402.56|4403.46|4403.46|4403.46|4403.46|4402.56|4402.56|0
1724248310000|2024-08-21 13:51:50|4403.51|4403.51|4403.49|4403.49|4403.51|4403.51|4403.49|4403.49|0
1724248330000|2024-08-21 13:52:10|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1724248340000|2024-08-21 13:52:20|4403.62|4403.62|4403.67|4403.67|4403.67|4403.67|4403.62|4403.62|0
1724248350000|2024-08-21 13:52:30|4403.68|4403.68|4403.93|4403.93|4403.93|4403.93|4403.68|4403.68|0
1724248360000|2024-08-21 13:52:40|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|0
1724248390000|2024-08-21 13:53:10|4404.14|4404.14|4404.31|4404.31|4404.31|4404.31|4404.14|4404.14|0
1724248420000|2024-08-21 13:53:40|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1724248450000|2024-08-21 13:54:10|4404.31|4404.31|4404.14|4404.14|4404.31|4404.31|4404.14|4404.14|0
1724248480000|2024-08-21 13:54:40|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1724248490000|2024-08-21 13:54:50|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1724248520000|2024-08-21 13:55:20|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|0
1724248560000|2024-08-21 13:56:00|4403.45|4403.45|4403.95|4403.95|4403.95|4403.95|4403.45|4403.45|0
1724248570000|2024-08-21 13:56:10|4404.11|4404.11|4404.13|4404.13|4404.13|4404.13|4404.11|4404.11|0
1724248590000|2024-08-21 13:56:30|4404.71|4404.71|4404.8|4404.8|4404.8|4404.8|4404.71|4404.71|0
1724248600000|2024-08-21 13:56:40|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1724248620000|2024-08-21 13:57:00|4404.88|4404.88|4405.11|4405.11|4405.11|4405.11|4404.88|4404.88|0
1724248680000|2024-08-21 13:58:00|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1724248690000|2024-08-21 13:58:10|4405.44|4405.44|4406.14|4406.14|4406.14|4406.14|4405.44|4405.44|0
1724248710000|2024-08-21 13:58:30|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|0
1724248720000|2024-08-21 13:58:40|4406.06|4406.06|4406.22|4406.22|4406.22|4406.22|4406.06|4406.06|0
1724248740000|2024-08-21 13:59:00|4406.24|4406.24|4406.25|4406.25|4406.25|4406.25|4406.24|4406.24|0
1724248760000|2024-08-21 13:59:20|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1724248770000|2024-08-21 13:59:30|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|0
1724248780000|2024-08-21 13:59:40|4407.17|4407.17|4407.67|4407.67|4407.67|4407.67|4407.17|4407.17|0
1724248790000|2024-08-21 13:59:50|4407.34|4407.34|4406.76|4406.76|4407.5|4407.5|4406.76|4406.76|0
1724248800000|2024-08-21 14:00:00|4406.6|4406.6|4406.95|4406.95|4406.95|4406.95|4406.15|4406.15|0
1724248810000|2024-08-21 14:00:10|4406.04|4406.04|4406.68|4406.68|4406.68|4406.68|4405.87|4405.87|0
1724248820000|2024-08-21 14:00:20|4406.1|4406.1|4404.82|4404.82|4406.1|4406.1|4404.82|4404.82|0
1724248830000|2024-08-21 14:00:30|4405.4|4405.4|4405.98|4405.98|4405.98|4405.98|4405.4|4405.4|0
1724248840000|2024-08-21 14:00:40|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1724248850000|2024-08-21 14:00:50|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1724248860000|2024-08-21 14:01:00|4405.19|4405.19|4405.01|4405.01|4405.19|4405.19|4405.01|4405.01|0
1724248870000|2024-08-21 14:01:10|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1724248880000|2024-08-21 14:01:20|4404.27|4404.27|4403.15|4403.15|4404.27|4404.27|4403.15|4403.15|0
1724248910000|2024-08-21 14:01:50|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1724248920000|2024-08-21 14:02:00|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1724248930000|2024-08-21 14:02:10|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1724248940000|2024-08-21 14:02:20|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1724248960000|2024-08-21 14:02:40|4401.2|4401.2|4401.1|4401.1|4401.2|4401.2|4401.1|4401.1|0
1724248980000|2024-08-21 14:03:00|4400.52|4400.52|4400.19|4400.19|4400.52|4400.52|4400.19|4400.19|0
1724248990000|2024-08-21 14:03:10|4400.03|4400.03|4398.7|4398.7|4400.03|4400.03|4398.7|4398.7|0
1724249000000|2024-08-21 14:03:20|4398.13|4398.13|4398.21|4398.21|4398.21|4398.21|4398.04|4398.04|0
1724249030000|2024-08-21 14:03:50|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1724249040000|2024-08-21 14:04:00|4397.46|4397.46|4396.79|4396.79|4397.46|4397.46|4396.79|4396.79|0
1724249050000|2024-08-21 14:04:10|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1724249060000|2024-08-21 14:04:20|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1724249090000|2024-08-21 14:04:50|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1724249100000|2024-08-21 14:05:00|4396.04|4396.04|4394.38|4394.38|4396.04|4396.04|4394.38|4394.38|0
1724249110000|2024-08-21 14:05:10|4394.22|4394.22|4393.64|4393.64|4394.22|4394.22|4393.64|4393.64|0
1724249120000|2024-08-21 14:05:20|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1724249130000|2024-08-21 14:05:30|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1724249140000|2024-08-21 14:05:40|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|0
1724249170000|2024-08-21 14:06:10|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|0
1724249180000|2024-08-21 14:06:20|4392.58|4392.58|4390.84|4390.84|4392.58|4392.58|4390.84|4390.84|0
1724249190000|2024-08-21 14:06:30|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.51|4390.51|0
1724249200000|2024-08-21 14:06:40|4390.84|4390.84|4391.17|4391.17|4391.17|4391.17|4390.84|4390.84|0
1724249250000|2024-08-21 14:07:30|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1724249260000|2024-08-21 14:07:40|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1724249280000|2024-08-21 14:08:00|4392.19|4392.19|4391.78|4391.78|4392.36|4392.36|4391.78|4391.78|0
1724249300000|2024-08-21 14:08:20|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1724249310000|2024-08-21 14:08:30|4391.23|4391.23|4390.15|4390.15|4391.23|4391.23|4390.15|4390.15|0
1724249320000|2024-08-21 14:08:40|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1724249330000|2024-08-21 14:08:50|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1724249340000|2024-08-21 14:09:00|4390.43|4390.43|4390.31|4390.31|4390.48|4390.48|4390.31|4390.31|0
1724249350000|2024-08-21 14:09:10|4390.4|4390.4|4390.62|4390.62|4390.62|4390.62|4390.28|4390.28|0
1724249360000|2024-08-21 14:09:20|4390.46|4390.46|4390.54|4390.54|4390.62|4390.62|4389.96|4389.96|0
1724249370000|2024-08-21 14:09:30|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1724249380000|2024-08-21 14:09:40|4389.95|4389.95|4389.91|4389.91|4389.95|4389.95|4389.91|4389.91|0
1724249390000|2024-08-21 14:09:50|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1724249400000|2024-08-21 14:10:00|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1724249410000|2024-08-21 14:10:10|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1724249420000|2024-08-21 14:10:20|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1724249450000|2024-08-21 14:10:50|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1724249460000|2024-08-21 14:11:00|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1724249480000|2024-08-21 14:11:20|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1724249490000|2024-08-21 14:11:30|4390.88|4390.88|4391.04|4391.04|4391.04|4391.04|4390.88|4390.88|0
1724249530000|2024-08-21 14:12:10|4390.95|4390.95|4391.03|4391.03|4391.03|4391.03|4390.95|4390.95|0
1724249540000|2024-08-21 14:12:20|4391.2|4391.2|4391.25|4391.25|4391.25|4391.25|4391.2|4391.2|0
1724249550000|2024-08-21 14:12:30|4391.27|4391.27|4391.87|4391.87|4391.87|4391.87|4391.27|4391.27|0
1724249560000|2024-08-21 14:12:40|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1724249570000|2024-08-21 14:12:50|4392.24|4392.24|4392.29|4392.29|4392.29|4392.29|4392.24|4392.24|0
1724249580000|2024-08-21 14:13:00|4392.46|4392.46|4392.57|4392.57|4392.79|4392.79|4392.46|4392.46|0
1724249590000|2024-08-21 14:13:10|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|0
1724249630000|2024-08-21 14:13:50|4392.16|4392.16|4392.3|4392.3|4392.3|4392.3|4392.13|4392.13|0
1724249640000|2024-08-21 14:14:00|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1724249650000|2024-08-21 14:14:10|4392.36|4392.36|4391.61|4391.61|4392.36|4392.36|4391.61|4391.61|0
1724249660000|2024-08-21 14:14:20|4391.6|4391.6|4390.81|4390.81|4391.6|4391.6|4390.81|4390.81|0
1724249670000|2024-08-21 14:14:30|4390.72|4390.72|4390.02|4390.02|4390.72|4390.72|4390.02|4390.02|0
1724249680000|2024-08-21 14:14:40|4390.6|4390.6|4390.51|4390.51|4390.6|4390.6|4390.51|4390.51|0
1724249690000|2024-08-21 14:14:50|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1724249700000|2024-08-21 14:15:00|4390.75|4390.75|4390.83|4390.83|4391|4391|4390.75|4390.75|0
1724249710000|2024-08-21 14:15:10|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|0
1724249720000|2024-08-21 14:15:20|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1724249740000|2024-08-21 14:15:40|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1724249750000|2024-08-21 14:15:50|4391.58|4391.58|4391.58|4391.58|4391.58|4391.58|4391.58|4391.58|0
1724249770000|2024-08-21 14:16:10|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1724249780000|2024-08-21 14:16:20|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1724249810000|2024-08-21 14:16:50|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|0
1724249830000|2024-08-21 14:17:10|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1724249840000|2024-08-21 14:17:20|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1724249850000|2024-08-21 14:17:30|4391.79|4391.79|4392.95|4392.95|4392.95|4392.95|4391.79|4391.79|0
1724249870000|2024-08-21 14:17:50|4393.04|4393.04|4393.37|4393.37|4393.37|4393.37|4393.04|4393.04|0
1724249880000|2024-08-21 14:18:00|4393.21|4393.21|4393.37|4393.37|4393.37|4393.37|4393.21|4393.21|0
1724249890000|2024-08-21 14:18:10|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1724249950000|2024-08-21 14:19:10|4393.66|4393.66|4393.74|4393.74|4393.74|4393.74|4393.66|4393.66|0
1724249960000|2024-08-21 14:19:20|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1724249990000|2024-08-21 14:19:50|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1724250000000|2024-08-21 14:20:00|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1724250020000|2024-08-21 14:20:20|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1724250040000|2024-08-21 14:20:40|4395.15|4395.15|4395.1|4395.1|4395.15|4395.15|4395.1|4395.1|0
1724250060000|2024-08-21 14:21:00|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1724250070000|2024-08-21 14:21:10|4395.42|4395.42|4395.58|4395.58|4395.75|4395.75|4395.42|4395.42|0
1724250110000|2024-08-21 14:21:50|4395.64|4395.64|4395.69|4395.69|4395.69|4395.69|4395.64|4395.64|0
1724250120000|2024-08-21 14:22:00|4395.85|4395.85|4395.9|4395.9|4395.9|4395.9|4395.85|4395.85|0
1724250130000|2024-08-21 14:22:10|4397.64|4397.64|4397.47|4397.47|4397.64|4397.64|4397.47|4397.47|0
1724250140000|2024-08-21 14:22:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1724250160000|2024-08-21 14:22:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1724250180000|2024-08-21 14:23:00|4397.88|4397.88|4397.31|4397.31|4398|4398|4397.31|4397.31|0
1724250190000|2024-08-21 14:23:10|4397.89|4397.89|4397.56|4397.56|4397.89|4397.89|4397.56|4397.56|0
1724250200000|2024-08-21 14:23:20|4396.98|4396.98|4397.14|4397.14|4397.14|4397.14|4396.98|4396.98|0
1724250210000|2024-08-21 14:23:30|4397.1|4397.1|4397.26|4397.26|4397.26|4397.26|4397.1|4397.1|0
1724250230000|2024-08-21 14:23:50|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1724250250000|2024-08-21 14:24:10|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1724250270000|2024-08-21 14:24:30|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1724250280000|2024-08-21 14:24:40|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|0
1724250300000|2024-08-21 14:25:00|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|4395.88|0
1724250310000|2024-08-21 14:25:10|4395.83|4395.83|4395.82|4395.82|4395.83|4395.83|4395.82|4395.82|0
1724250370000|2024-08-21 14:26:10|4395.98|4395.98|4395.4|4395.4|4395.98|4395.98|4395.4|4395.4|0
1724250380000|2024-08-21 14:26:20|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1724250410000|2024-08-21 14:26:50|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1724250430000|2024-08-21 14:27:10|4394.93|4394.93|4394.71|4394.71|4394.93|4394.93|4394.71|4394.71|0
1724250450000|2024-08-21 14:27:30|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1724250460000|2024-08-21 14:27:40|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1724250490000|2024-08-21 14:28:10|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1724250500000|2024-08-21 14:28:20|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1724250510000|2024-08-21 14:28:30|4394.7|4394.7|4394.67|4394.67|4394.7|4394.7|4394.67|4394.67|0
1724250560000|2024-08-21 14:29:20|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1724250580000|2024-08-21 14:29:40|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1724250610000|2024-08-21 14:30:10|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1724250620000|2024-08-21 14:30:20|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|0
1724250640000|2024-08-21 14:30:40|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|0
1724250650000|2024-08-21 14:30:50|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1724250660000|2024-08-21 14:31:00|4394.21|4394.21|4394.29|4394.29|4394.29|4394.29|4394.13|4394.13|0
1724250680000|2024-08-21 14:31:20|4394.46|4394.46|4395.74|4395.74|4395.78|4395.78|4394.46|4394.46|0
1724250690000|2024-08-21 14:31:30|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|0
1724250700000|2024-08-21 14:31:40|4395.68|4395.68|4395.13|4395.13|4395.68|4395.68|4395.11|4395.11|0
1724250710000|2024-08-21 14:31:50|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1724250740000|2024-08-21 14:32:20|4394.94|4394.94|4394.76|4394.76|4394.94|4394.94|4394.76|4394.76|0
1724250760000|2024-08-21 14:32:40|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1724250780000|2024-08-21 14:33:00|4394.89|4394.89|4394.73|4394.73|4394.89|4394.89|4394.72|4394.72|0
1724250800000|2024-08-21 14:33:20|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1724250830000|2024-08-21 14:33:50|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1724250860000|2024-08-21 14:34:20|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1724250890000|2024-08-21 14:34:50|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1724250900000|2024-08-21 14:35:00|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1724250920000|2024-08-21 14:35:20|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1724250940000|2024-08-21 14:35:40|4394.86|4394.86|4395.43|4395.43|4395.43|4395.43|4394.86|4394.86|0
1724250960000|2024-08-21 14:36:00|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1724250970000|2024-08-21 14:36:10|4395.81|4395.81|4396.04|4396.04|4396.05|4396.05|4395.81|4395.81|0
1724250980000|2024-08-21 14:36:20|4396.09|4396.09|4396.14|4396.14|4396.14|4396.14|4396.09|4396.09|0
1724250990000|2024-08-21 14:36:30|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1724251000000|2024-08-21 14:36:40|4396.14|4396.14|4396.23|4396.23|4396.4|4396.4|4396.14|4396.14|0
1724251020000|2024-08-21 14:37:00|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1724251030000|2024-08-21 14:37:10|4396.2|4396.2|4396.53|4396.53|4396.53|4396.53|4396.2|4396.2|0
1724251040000|2024-08-21 14:37:20|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1724251050000|2024-08-21 14:37:30|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1724251060000|2024-08-21 14:37:40|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1724251070000|2024-08-21 14:37:50|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1724251080000|2024-08-21 14:38:00|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1724251120000|2024-08-21 14:38:40|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1724251130000|2024-08-21 14:38:50|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1724251140000|2024-08-21 14:39:00|4396.63|4396.63|4396.47|4396.47|4396.63|4396.63|4396.47|4396.47|0
1724251190000|2024-08-21 14:39:50|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|0
1724251200000|2024-08-21 14:40:00|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1724251210000|2024-08-21 14:40:10|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1724251220000|2024-08-21 14:40:20|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1724251230000|2024-08-21 14:40:30|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1724251300000|2024-08-21 14:41:40|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1724251310000|2024-08-21 14:41:50|4396.94|4396.94|4396.96|4396.96|4396.96|4396.96|4396.8|4396.8|0
1724251360000|2024-08-21 14:42:40|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1724251380000|2024-08-21 14:43:00|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1724251420000|2024-08-21 14:43:40|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1724251440000|2024-08-21 14:44:00|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1724251460000|2024-08-21 14:44:20|4397.39|4397.39|4398.02|4398.02|4398.02|4398.02|4397.39|4397.39|0
1724251470000|2024-08-21 14:44:30|4397.85|4397.85|4397.85|4397.85|4398.02|4398.02|4397.85|4397.85|0
1724251480000|2024-08-21 14:44:40|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1724251500000|2024-08-21 14:45:00|4397.85|4397.85|4397.69|4397.69|4397.85|4397.85|4397.69|4397.69|0
1724251510000|2024-08-21 14:45:10|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1724251520000|2024-08-21 14:45:20|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1724251540000|2024-08-21 14:45:40|4397.04|4397.04|4397.37|4397.37|4397.37|4397.37|4397.04|4397.04|0
1724251550000|2024-08-21 14:45:50|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1724251560000|2024-08-21 14:46:00|4397.19|4397.19|4397.52|4397.52|4397.52|4397.52|4397.19|4397.19|0
1724251570000|2024-08-21 14:46:10|4397.47|4397.47|4397.63|4397.63|4397.63|4397.63|4397.47|4397.47|0
1724251580000|2024-08-21 14:46:20|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1724251600000|2024-08-21 14:46:40|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1724251610000|2024-08-21 14:46:50|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.81|4397.81|0
1724251630000|2024-08-21 14:47:10|4397.64|4397.64|4398.12|4398.12|4398.22|4398.22|4397.64|4397.64|0
1724251640000|2024-08-21 14:47:20|4398.02|4398.02|4397.84|4397.84|4398.02|4398.02|4397.84|4397.84|0
1724251680000|2024-08-21 14:48:00|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1724251690000|2024-08-21 14:48:10|4397.84|4397.84|4398.01|4398.01|4398.01|4398.01|4397.84|4397.84|0
1724251700000|2024-08-21 14:48:20|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1724251710000|2024-08-21 14:48:30|4397.4|4397.4|4397.24|4397.24|4397.4|4397.4|4397.24|4397.24|0
1724251720000|2024-08-21 14:48:40|4397.19|4397.19|4396.56|4396.56|4397.19|4397.19|4396.56|4396.56|0
1724251740000|2024-08-21 14:49:00|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1724251750000|2024-08-21 14:49:10|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1724251760000|2024-08-21 14:49:20|4396.22|4396.22|4396.2|4396.2|4396.22|4396.22|4396.2|4396.2|0
1724251780000|2024-08-21 14:49:40|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1724251790000|2024-08-21 14:49:50|4395.64|4395.64|4395.06|4395.06|4395.64|4395.64|4395.06|4395.06|0
1724251800000|2024-08-21 14:50:00|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1724251810000|2024-08-21 14:50:10|4395.54|4395.54|4395.37|4395.37|4395.54|4395.54|4395.37|4395.37|0
1724251820000|2024-08-21 14:50:20|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1724251840000|2024-08-21 14:50:40|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1724251850000|2024-08-21 14:50:50|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1724251860000|2024-08-21 14:51:00|4394.45|4394.45|4394.24|4394.24|4394.45|4394.45|4394.24|4394.24|0
1724251880000|2024-08-21 14:51:20|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1724251890000|2024-08-21 14:51:30|4394.72|4394.72|4394.56|4394.56|4394.72|4394.72|4394.56|4394.56|0
1724251930000|2024-08-21 14:52:10|4394.39|4394.39|4394.56|4394.56|4394.56|4394.56|4394.39|4394.39|0
1724251940000|2024-08-21 14:52:20|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1724251950000|2024-08-21 14:52:30|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1724251960000|2024-08-21 14:52:40|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|0
1724251970000|2024-08-21 14:52:50|4394.89|4394.89|4395.05|4395.05|4395.05|4395.05|4394.89|4394.89|0
1724251980000|2024-08-21 14:53:00|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1724252020000|2024-08-21 14:53:40|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1724252040000|2024-08-21 14:54:00|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|0
1724252050000|2024-08-21 14:54:10|4395.39|4395.39|4395.34|4395.34|4395.39|4395.39|4395.34|4395.34|0
1724252060000|2024-08-21 14:54:20|4395.32|4395.32|4395.49|4395.49|4395.49|4395.49|4395.32|4395.32|0
1724252070000|2024-08-21 14:54:30|4395.65|4395.65|4395.61|4395.61|4395.65|4395.65|4395.61|4395.61|0
1724252080000|2024-08-21 14:54:40|4395.65|4395.65|4396.23|4396.23|4396.4|4396.4|4395.65|4395.65|0
1724252090000|2024-08-21 14:54:50|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1724252100000|2024-08-21 14:55:00|4396.15|4396.15|4396.9|4396.9|4396.9|4396.9|4396.15|4396.15|0
1724252120000|2024-08-21 14:55:20|4396.89|4396.89|4396.72|4396.72|4396.89|4396.89|4396.72|4396.72|0
1724252130000|2024-08-21 14:55:30|4397.3|4397.3|4397.33|4397.33|4397.33|4397.33|4397.17|4397.17|0
1724252140000|2024-08-21 14:55:40|4397.38|4397.38|4397.48|4397.48|4397.54|4397.54|4397.38|4397.38|0
1724252150000|2024-08-21 14:55:50|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1724252160000|2024-08-21 14:56:00|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1724252180000|2024-08-21 14:56:20|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|0
1724252200000|2024-08-21 14:56:40|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1724252210000|2024-08-21 14:56:50|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|0
1724252220000|2024-08-21 14:57:00|4398.12|4398.12|4397.71|4397.71|4398.12|4398.12|4397.54|4397.54|0
1724252230000|2024-08-21 14:57:10|4397.13|4397.13|4397.29|4397.29|4397.29|4397.29|4397.13|4397.13|0
1724252240000|2024-08-21 14:57:20|4397.34|4397.34|4398|4398|4398|4398|4397.34|4397.34|0
1724252250000|2024-08-21 14:57:30|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1724252260000|2024-08-21 14:57:40|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1724252270000|2024-08-21 14:57:50|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1724252290000|2024-08-21 14:58:10|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1724252300000|2024-08-21 14:58:20|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1724252320000|2024-08-21 14:58:40|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1724252340000|2024-08-21 14:59:00|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|0
1724252370000|2024-08-21 14:59:30|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1724252410000|2024-08-21 15:00:10|4399.02|4399.02|4398.69|4398.69|4399.02|4399.02|4398.69|4398.69|0
1724252420000|2024-08-21 15:00:20|4398.12|4398.12|4397.54|4397.54|4398.12|4398.12|4397.54|4397.54|0
1724252430000|2024-08-21 15:00:30|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1724252440000|2024-08-21 15:00:40|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|0
1724252460000|2024-08-21 15:01:00|4398|4398|4398|4398|4398|4398|4398|4398|0
1724252500000|2024-08-21 15:01:40|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1724252510000|2024-08-21 15:01:50|4397.96|4397.96|4398.13|4398.13|4398.13|4398.13|4397.96|4397.96|0
1724252520000|2024-08-21 15:02:00|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1724252530000|2024-08-21 15:02:10|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1724252550000|2024-08-21 15:02:30|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1724252560000|2024-08-21 15:02:40|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1724252570000|2024-08-21 15:02:50|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1724252580000|2024-08-21 15:03:00|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|0
1724252590000|2024-08-21 15:03:10|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1724252600000|2024-08-21 15:03:20|4399.32|4399.32|4400.65|4400.65|4400.65|4400.65|4399.32|4399.32|0
1724252610000|2024-08-21 15:03:30|4400.69|4400.69|4400.72|4400.72|4400.72|4400.72|4400.69|4400.69|0
1724252620000|2024-08-21 15:03:40|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1724252630000|2024-08-21 15:03:50|4400.72|4400.72|4400.55|4400.55|4400.72|4400.72|4400.55|4400.55|0
1724252640000|2024-08-21 15:04:00|4400.6|4400.6|4400.68|4400.68|4401.26|4401.26|4400.6|4400.6|0
1724252650000|2024-08-21 15:04:10|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1724252660000|2024-08-21 15:04:20|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1724252670000|2024-08-21 15:04:30|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1724252700000|2024-08-21 15:05:00|4400.74|4400.74|4400.77|4400.77|4400.77|4400.77|4400.74|4400.74|0
1724252710000|2024-08-21 15:05:10|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1724252720000|2024-08-21 15:05:20|4400.9|4400.9|4401.48|4401.48|4401.48|4401.48|4400.9|4400.9|0
1724252730000|2024-08-21 15:05:30|4401.65|4401.65|4402.22|4402.22|4402.22|4402.22|4401.65|4401.65|0
1724252750000|2024-08-21 15:05:50|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1724252760000|2024-08-21 15:06:00|4401.48|4401.48|4401.65|4401.65|4401.65|4401.65|4401.48|4401.48|0
1724252790000|2024-08-21 15:06:30|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1724252810000|2024-08-21 15:06:50|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1724252820000|2024-08-21 15:07:00|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1724252830000|2024-08-21 15:07:10|4402.42|4402.42|4402.59|4402.59|4402.59|4402.59|4402.42|4402.42|0
1724252850000|2024-08-21 15:07:30|4402.64|4402.64|4402.59|4402.59|4402.64|4402.64|4402.59|4402.59|0
1724252860000|2024-08-21 15:07:40|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1724252870000|2024-08-21 15:07:50|4402.8|4402.8|4404.29|4404.29|4404.29|4404.29|4402.8|4402.8|0
1724252880000|2024-08-21 15:08:00|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1724252900000|2024-08-21 15:08:20|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1724252930000|2024-08-21 15:08:50|4404.96|4404.96|4404.47|4404.47|4405.01|4405.01|4404.47|4404.47|0
1724252940000|2024-08-21 15:09:00|4404.63|4404.63|4405.22|4405.22|4405.22|4405.22|4404.63|4404.63|0
1724252950000|2024-08-21 15:09:10|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1724252970000|2024-08-21 15:09:30|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1724253000000|2024-08-21 15:10:00|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1724253020000|2024-08-21 15:10:20|4405.6|4405.6|4405.6|4405.6|4405.77|4405.77|4405.6|4405.6|0
1724253030000|2024-08-21 15:10:30|4405.77|4405.77|4405.81|4405.81|4405.81|4405.81|4405.77|4405.77|0
1724253040000|2024-08-21 15:10:40|4405.98|4405.98|4406.16|4406.16|4406.16|4406.16|4405.98|4405.98|0
1724253060000|2024-08-21 15:11:00|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1724253070000|2024-08-21 15:11:10|4406.04|4406.04|4405.88|4405.88|4406.04|4406.04|4405.88|4405.88|0
1724253110000|2024-08-21 15:11:50|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1724253120000|2024-08-21 15:12:00|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1724253150000|2024-08-21 15:12:30|4405.89|4405.89|4406.06|4406.06|4406.06|4406.06|4405.89|4405.89|0
1724253160000|2024-08-21 15:12:40|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|0
1724253180000|2024-08-21 15:13:00|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1724253190000|2024-08-21 15:13:10|4405.64|4405.64|4405.07|4405.07|4405.64|4405.64|4405.07|4405.07|0
1724253210000|2024-08-21 15:13:30|4405.14|4405.14|4405.05|4405.05|4405.14|4405.14|4405.05|4405.05|0
1724253230000|2024-08-21 15:13:50|4405.21|4405.21|4404.55|4404.55|4405.21|4405.21|4404.55|4404.55|0
1724253250000|2024-08-21 15:14:10|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|0
1724253270000|2024-08-21 15:14:30|4404.34|4404.34|4404.5|4404.5|4404.67|4404.67|4404.34|4404.34|0
1724253300000|2024-08-21 15:15:00|4404.45|4404.45|4404.41|4404.41|4404.45|4404.45|4404.41|4404.41|0
1724253310000|2024-08-21 15:15:10|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|0
1724253320000|2024-08-21 15:15:20|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|0
1724253360000|2024-08-21 15:16:00|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1724253370000|2024-08-21 15:16:10|4403.88|4403.88|4403.72|4403.72|4403.88|4403.88|4403.72|4403.72|0
1724253380000|2024-08-21 15:16:20|4403.55|4403.55|4402.97|4402.97|4403.55|4403.55|4402.97|4402.97|0
1724253390000|2024-08-21 15:16:30|4403.55|4403.55|4402.59|4402.59|4403.55|4403.55|4402.59|4402.59|0
1724253400000|2024-08-21 15:16:40|4402.58|4402.58|4402.55|4402.55|4402.58|4402.58|4402.55|4402.55|0
1724253420000|2024-08-21 15:17:00|4402.47|4402.47|4402.42|4402.42|4402.47|4402.47|4402.42|4402.42|0
1724253460000|2024-08-21 15:17:40|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|0
1724253470000|2024-08-21 15:17:50|4402|4402|4402.09|4402.09|4402.09|4402.09|4402|4402|0
1724253480000|2024-08-21 15:18:00|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1724253500000|2024-08-21 15:18:20|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1724253540000|2024-08-21 15:19:00|4401.85|4401.85|4401.99|4401.99|4401.99|4401.99|4401.82|4401.82|0
1724253550000|2024-08-21 15:19:10|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1724253560000|2024-08-21 15:19:20|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1724253570000|2024-08-21 15:19:30|4402.02|4402.02|4402.6|4402.6|4402.6|4402.6|4402.02|4402.02|0
1724253580000|2024-08-21 15:19:40|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1724253600000|2024-08-21 15:20:00|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724253620000|2024-08-21 15:20:20|4402.68|4402.68|4403.31|4403.31|4403.31|4403.31|4402.68|4402.68|0
1724253630000|2024-08-21 15:20:30|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724253640000|2024-08-21 15:20:40|4402.89|4402.89|4402.73|4402.73|4402.89|4402.89|4402.73|4402.73|0
1724253650000|2024-08-21 15:20:50|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1724253660000|2024-08-21 15:21:00|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1724253670000|2024-08-21 15:21:10|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1724253680000|2024-08-21 15:21:20|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1724253690000|2024-08-21 15:21:30|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1724253700000|2024-08-21 15:21:40|4403.54|4403.54|4403.71|4403.71|4403.71|4403.71|4403.54|4403.54|0
1724253710000|2024-08-21 15:21:50|4403.75|4403.75|4403.78|4403.78|4403.78|4403.78|4403.75|4403.75|0
1724253720000|2024-08-21 15:22:00|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1724253730000|2024-08-21 15:22:10|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1724253740000|2024-08-21 15:22:20|4403.42|4403.42|4403.26|4403.26|4403.42|4403.42|4403.26|4403.26|0
1724253750000|2024-08-21 15:22:30|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1724253770000|2024-08-21 15:22:50|4404|4404|4404|4404|4404|4404|4404|4404|0
1724253780000|2024-08-21 15:23:00|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1724253810000|2024-08-21 15:23:30|4404.17|4404.17|4404.08|4404.08|4404.17|4404.17|4404.08|4404.08|0
1724253820000|2024-08-21 15:23:40|4404.17|4404.17|4403.59|4403.59|4404.17|4404.17|4403.59|4403.59|0
1724253830000|2024-08-21 15:23:50|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1724253840000|2024-08-21 15:24:00|4403.92|4403.92|4403.75|4403.75|4403.92|4403.92|4403.75|4403.75|0
1724253850000|2024-08-21 15:24:10|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1724253860000|2024-08-21 15:24:20|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|0
1724253870000|2024-08-21 15:24:30|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|0
1724253880000|2024-08-21 15:24:40|4403.26|4403.26|4403.09|4403.09|4403.27|4403.27|4403.09|4403.09|0
1724253900000|2024-08-21 15:25:00|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1724253910000|2024-08-21 15:25:10|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4402.93|4402.93|0
1724253920000|2024-08-21 15:25:20|4402.93|4402.93|4403.13|4403.13|4403.13|4403.13|4402.55|4402.55|0
1724253930000|2024-08-21 15:25:30|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1724253940000|2024-08-21 15:25:40|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1724253950000|2024-08-21 15:25:50|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1724253960000|2024-08-21 15:26:00|4403.75|4403.75|4403.18|4403.18|4403.75|4403.75|4403.18|4403.18|0
1724253970000|2024-08-21 15:26:10|4403.22|4403.22|4403.05|4403.05|4403.22|4403.22|4403.05|4403.05|0
1724253980000|2024-08-21 15:26:20|4403.22|4403.22|4403.05|4403.05|4403.22|4403.22|4403.05|4403.05|0
1724253990000|2024-08-21 15:26:30|4403.22|4403.22|4403.47|4403.47|4403.47|4403.47|4403.22|4403.22|0
1724254000000|2024-08-21 15:26:40|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1724254010000|2024-08-21 15:26:50|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1724254020000|2024-08-21 15:27:00|4402.15|4402.15|4402.12|4402.12|4402.15|4402.15|4402.12|4402.12|0
1724254050000|2024-08-21 15:27:30|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1724254060000|2024-08-21 15:27:40|4402.3|4402.3|4402.46|4402.46|4402.46|4402.46|4402.3|4402.3|0
1724254070000|2024-08-21 15:27:50|4402.3|4402.3|4403.09|4403.09|4403.26|4403.26|4402.3|4402.3|0
1724254080000|2024-08-21 15:28:00|4403.19|4403.19|4404.26|4404.26|4404.26|4404.26|4403.19|4403.19|0
1724254090000|2024-08-21 15:28:10|4404.35|4404.35|4405.35|4405.35|4405.35|4405.35|4404.35|4404.35|0
1724254100000|2024-08-21 15:28:20|4405.4|4405.4|4405.73|4405.73|4405.73|4405.73|4405.4|4405.4|0
1724254110000|2024-08-21 15:28:30|4405.9|4405.9|4406.49|4406.49|4406.49|4406.49|4405.73|4405.73|0
1724254120000|2024-08-21 15:28:40|4406.82|4406.82|4405.63|4405.63|4406.99|4406.99|4405.5|4405.5|0
1724254130000|2024-08-21 15:28:50|4405.66|4405.66|4405.64|4405.64|4405.66|4405.66|4405.64|4405.64|0
1724254140000|2024-08-21 15:29:00|4405.48|4405.48|4405.73|4405.73|4405.73|4405.73|4405.48|4405.48|0
1724254150000|2024-08-21 15:29:10|4406.14|4406.14|4406.64|4406.64|4406.8|4406.8|4406.14|4406.14|0
1724254160000|2024-08-21 15:29:20|4406.8|4406.8|4406.31|4406.31|4406.97|4406.97|4406.31|4406.31|0
1724254170000|2024-08-21 15:29:30|4406.14|4406.14|4406.29|4406.29|4406.29|4406.29|4405.98|4405.98|0
1724254180000|2024-08-21 15:29:40|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1724254190000|2024-08-21 15:29:50|4407.04|4407.04|4407|4407|4407.99|4407.99|4406.62|4406.62|0
1724310900000|2024-08-22 07:15:00|4466.39|4466.39|4470.47|4470.47|4470.57|4470.57|4466.39|4466.39|0
1724310910000|2024-08-22 07:15:10|4469.32|4469.32|4469.57|4469.57|4470.06|4470.06|4469.32|4469.32|0
1724310920000|2024-08-22 07:15:20|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1724310930000|2024-08-22 07:15:30|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1724310940000|2024-08-22 07:15:40|4469.48|4469.48|4469.27|4469.27|4469.77|4469.77|4469.27|4469.27|0
1724310950000|2024-08-22 07:15:50|4467.37|4467.37|4468.62|4468.62|4468.62|4468.62|4467.37|4467.37|0
1724310960000|2024-08-22 07:16:00|4468.78|4468.78|4469.84|4469.84|4470.27|4470.27|4467.62|4467.62|0
1724310970000|2024-08-22 07:16:10|4470.01|4470.01|4470.59|4470.59|4470.59|4470.59|4470.01|4470.01|0
1724310980000|2024-08-22 07:16:20|4468.85|4468.85|4469.59|4469.59|4469.59|4469.59|4468.85|4468.85|0
1724310990000|2024-08-22 07:16:30|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.18|4469.18|0
1724311000000|2024-08-22 07:16:40|4469.71|4469.71|4470.21|4470.21|4470.37|4470.37|4469.71|4469.71|0
1724311010000|2024-08-22 07:16:50|4470.26|4470.26|4469.1|4469.1|4470.26|4470.26|4469.1|4469.1|0
1724311020000|2024-08-22 07:17:00|4470.26|4470.26|4469.43|4469.43|4470.26|4470.26|4469.43|4469.43|0
1724311030000|2024-08-22 07:17:10|4467.36|4467.36|4468.46|4468.46|4468.46|4468.46|4466.78|4466.78|0
1724311040000|2024-08-22 07:17:20|4468.79|4468.79|4467.63|4467.63|4468.79|4468.79|4467.63|4467.63|0
1724311050000|2024-08-22 07:17:30|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1724311060000|2024-08-22 07:17:40|4467.88|4467.88|4467.3|4467.3|4467.88|4467.88|4466.56|4466.56|0
1724311070000|2024-08-22 07:17:50|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1724311080000|2024-08-22 07:18:00|4468.05|4468.05|4469.04|4469.04|4469.2|4469.2|4468.05|4468.05|0
1724311090000|2024-08-22 07:18:10|4469.62|4469.62|4470.37|4470.37|4470.37|4470.37|4469.62|4469.62|0
1724311100000|2024-08-22 07:18:20|4468.13|4468.13|4469.54|4469.54|4469.87|4469.87|4468.13|4468.13|0
1724311110000|2024-08-22 07:18:30|4470.04|4470.04|4470.78|4470.78|4470.78|4470.78|4469.7|4469.7|0
1724311120000|2024-08-22 07:18:40|4470.61|4470.61|4469.38|4469.38|4470.61|4470.61|4469.38|4469.38|0
1724311130000|2024-08-22 07:18:50|4469.71|4469.71|4470.28|4470.28|4470.28|4470.28|4469.71|4469.71|0
1724311140000|2024-08-22 07:19:00|4470.45|4470.45|4469.79|4469.79|4470.45|4470.45|4469.79|4469.79|0
1724311150000|2024-08-22 07:19:10|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1724311160000|2024-08-22 07:19:20|4470.7|4470.7|4469.62|4469.62|4470.7|4470.7|4469.62|4469.62|0
1724311170000|2024-08-22 07:19:30|4470.12|4470.12|4471.85|4471.85|4471.85|4471.85|4470.12|4470.12|0
1724311180000|2024-08-22 07:19:40|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1724311190000|2024-08-22 07:19:50|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1724311200000|2024-08-22 07:20:00|4472.43|4472.43|4472.27|4472.27|4472.43|4472.43|4472.27|4472.27|0
1724311210000|2024-08-22 07:20:10|4472.85|4472.85|4473.42|4473.42|4473.42|4473.42|4472.85|4472.85|0
1724311220000|2024-08-22 07:20:20|4472.26|4472.26|4472.84|4472.84|4472.84|4472.84|4472.26|4472.26|0
1724311230000|2024-08-22 07:20:30|4473.42|4473.42|4472.92|4472.92|4473.42|4473.42|4472.92|4472.92|0
1724311250000|2024-08-22 07:20:50|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1724311260000|2024-08-22 07:21:00|4471.76|4471.76|4471.18|4471.18|4471.76|4471.76|4471.02|4471.02|0
1724311270000|2024-08-22 07:21:10|4471.76|4471.76|4471.18|4471.18|4471.76|4471.76|4471.18|4471.18|0
1724311280000|2024-08-22 07:21:20|4471.35|4471.35|4471.63|4471.63|4471.63|4471.63|4471.35|4471.35|0
1724311290000|2024-08-22 07:21:30|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1724311300000|2024-08-22 07:21:40|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1724311310000|2024-08-22 07:21:50|4472.33|4472.33|4472.36|4472.36|4472.36|4472.36|4472.33|4472.33|0
1724311320000|2024-08-22 07:22:00|4472.28|4472.28|4472.77|4472.77|4472.77|4472.77|4472.28|4472.28|0
1724311330000|2024-08-22 07:22:10|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1724311350000|2024-08-22 07:22:30|4472.03|4472.03|4473.68|4473.68|4473.68|4473.68|4471.95|4471.95|0
1724311360000|2024-08-22 07:22:40|4473.85|4473.85|4473.27|4473.27|4473.85|4473.85|4473.27|4473.27|0
1724311380000|2024-08-22 07:23:00|4472.69|4472.69|4472.36|4472.36|4472.69|4472.69|4471.28|4471.28|0
1724311390000|2024-08-22 07:23:10|4472.28|4472.28|4473.27|4473.27|4473.27|4473.27|4472.11|4472.11|0
1724311400000|2024-08-22 07:23:20|4473.1|4473.1|4474.01|4474.01|4474.01|4474.01|4473.1|4473.1|0
1724311410000|2024-08-22 07:23:30|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1724311420000|2024-08-22 07:23:40|4474.32|4474.32|4476.14|4476.14|4476.14|4476.14|4474.32|4474.32|0
1724311430000|2024-08-22 07:23:50|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1724311440000|2024-08-22 07:24:00|4474.49|4474.49|4474.32|4474.32|4474.49|4474.49|4474.32|4474.32|0
1724311450000|2024-08-22 07:24:10|4474.65|4474.65|4474.49|4474.49|4474.65|4474.65|4474.49|4474.49|0
1724311460000|2024-08-22 07:24:20|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1724311470000|2024-08-22 07:24:30|4474.9|4474.9|4473.97|4473.97|4474.9|4474.9|4473.97|4473.97|0
1724311480000|2024-08-22 07:24:40|4473.92|4473.92|4474.5|4474.5|4474.5|4474.5|4473.92|4473.92|0
1724311490000|2024-08-22 07:24:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1724311500000|2024-08-22 07:25:00|4475.13|4475.13|4475.17|4475.17|4475.57|4475.57|4473.84|4473.84|0
1724311520000|2024-08-22 07:25:20|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724311530000|2024-08-22 07:25:30|4475.17|4475.17|4474.59|4474.59|4475.17|4475.17|4474.59|4474.59|0
1724311540000|2024-08-22 07:25:40|4474.1|4474.1|4475.25|4475.25|4475.25|4475.25|4474.1|4474.1|0
1724311550000|2024-08-22 07:25:50|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1724311560000|2024-08-22 07:26:00|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1724311570000|2024-08-22 07:26:10|4474.68|4474.68|4473.74|4473.74|4475.11|4475.11|4473.74|4473.74|0
1724311580000|2024-08-22 07:26:20|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1724311590000|2024-08-22 07:26:30|4474.81|4474.81|4475.72|4475.72|4475.72|4475.72|4474.81|4474.81|0
1724311600000|2024-08-22 07:26:40|4475.87|4475.87|4476.45|4476.45|4476.45|4476.45|4475.87|4475.87|0
1724311610000|2024-08-22 07:26:50|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1724311620000|2024-08-22 07:27:00|4476.78|4476.78|4476.2|4476.2|4476.78|4476.78|4475.62|4475.62|0
1724311630000|2024-08-22 07:27:10|4476.78|4476.78|4477.15|4477.15|4477.15|4477.15|4476.78|4476.78|0
1724311640000|2024-08-22 07:27:20|4476.57|4476.57|4477.15|4477.15|4477.15|4477.15|4475.99|4475.99|0
1724311650000|2024-08-22 07:27:30|4477.21|4477.21|4477.42|4477.42|4477.42|4477.42|4477.21|4477.21|0
1724311660000|2024-08-22 07:27:40|4478|4478|4478.33|4478.33|4478.33|4478.33|4478|4478|0
1724311670000|2024-08-22 07:27:50|4477.17|4477.17|4476.84|4476.84|4477.17|4477.17|4476.84|4476.84|0
1724311680000|2024-08-22 07:28:00|4478|4478|4478.33|4478.33|4478.33|4478.33|4478|4478|0
1724311690000|2024-08-22 07:28:10|4478|4478|4476.84|4476.84|4478|4478|4476.84|4476.84|0
1724311700000|2024-08-22 07:28:20|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1724311710000|2024-08-22 07:28:30|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1724311720000|2024-08-22 07:28:40|4476.84|4476.84|4477.15|4477.15|4477.15|4477.15|4476.84|4476.84|0
1724311740000|2024-08-22 07:29:00|4477.48|4477.48|4476.82|4476.82|4477.48|4477.48|4476.32|4476.32|0
1724311750000|2024-08-22 07:29:10|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1724311760000|2024-08-22 07:29:20|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1724311770000|2024-08-22 07:29:30|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1724311790000|2024-08-22 07:29:50|4476.9|4476.9|4477.16|4477.16|4477.16|4477.16|4476.9|4476.9|0
1724311800000|2024-08-22 07:30:00|4477.3|4477.3|4479.12|4479.12|4480.28|4480.28|4477.3|4477.3|0
1724311810000|2024-08-22 07:30:10|4478.95|4478.95|4480.11|4480.11|4480.11|4480.11|4478.95|4478.95|0
1724311820000|2024-08-22 07:30:20|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1724311830000|2024-08-22 07:30:30|4479.61|4479.61|4479.56|4479.56|4479.94|4479.94|4479.37|4479.37|0
1724311840000|2024-08-22 07:30:40|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1724311850000|2024-08-22 07:30:50|4479.94|4479.94|4480.11|4480.11|4480.11|4480.11|4479.94|4479.94|0
1724311860000|2024-08-22 07:31:00|4478.67|4478.67|4478.53|4478.53|4478.67|4478.67|4478.53|4478.53|0
1724311870000|2024-08-22 07:31:10|4479.11|4479.11|4478.36|4478.36|4479.44|4479.44|4477.7|4477.7|0
1724311880000|2024-08-22 07:31:20|4478.52|4478.52|4477.95|4477.95|4478.52|4478.52|4477.95|4477.95|0
1724311900000|2024-08-22 07:31:40|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1724311910000|2024-08-22 07:31:50|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1724311920000|2024-08-22 07:32:00|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1724311930000|2024-08-22 07:32:10|4477.37|4477.37|4475.96|4475.96|4477.37|4477.37|4475.96|4475.96|0
1724311940000|2024-08-22 07:32:20|4475.63|4475.63|4477.28|4477.28|4477.37|4477.37|4475.63|4475.63|0
1724311960000|2024-08-22 07:32:40|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1724311970000|2024-08-22 07:32:50|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1724311980000|2024-08-22 07:33:00|4478.93|4478.93|4480.01|4480.01|4480.01|4480.01|4478.93|4478.93|0
1724311990000|2024-08-22 07:33:10|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1724312000000|2024-08-22 07:33:20|4480.01|4480.01|4479.43|4479.43|4480.01|4480.01|4479.43|4479.43|0
1724312010000|2024-08-22 07:33:30|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1724312020000|2024-08-22 07:33:40|4479.43|4479.43|4479.1|4479.1|4479.43|4479.43|4479.1|4479.1|0
1724312030000|2024-08-22 07:33:50|4477.94|4477.94|4478.27|4478.27|4478.27|4478.27|4477.94|4477.94|0
1724312040000|2024-08-22 07:34:00|4478.85|4478.85|4479.18|4479.18|4479.18|4479.18|4478.85|4478.85|0
1724312050000|2024-08-22 07:34:10|4478.03|4478.03|4478.44|4478.44|4478.44|4478.44|4477.86|4477.86|0
1724312060000|2024-08-22 07:34:20|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1724312070000|2024-08-22 07:34:30|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1724312080000|2024-08-22 07:34:40|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1724312090000|2024-08-22 07:34:50|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1724312100000|2024-08-22 07:35:00|4477.25|4477.25|4477.99|4477.99|4477.99|4477.99|4477.25|4477.25|0
1724312110000|2024-08-22 07:35:10|4478.32|4478.32|4477.53|4477.53|4478.32|4478.32|4477.53|4477.53|0
1724312120000|2024-08-22 07:35:20|4476.95|4476.95|4476.46|4476.46|4476.95|4476.95|4476.46|4476.46|0
1724312130000|2024-08-22 07:35:30|4476.79|4476.79|4476.64|4476.64|4476.79|4476.79|4476.64|4476.64|0
1724312140000|2024-08-22 07:35:40|4476.81|4476.81|4476.92|4476.92|4476.92|4476.92|4476.81|4476.81|0
1724312150000|2024-08-22 07:35:50|4475.77|4475.77|4476.18|4476.18|4476.18|4476.18|4475.6|4475.6|0
1724312160000|2024-08-22 07:36:00|4475.85|4475.85|4474.69|4474.69|4475.85|4475.85|4474.69|4474.69|0
1724312170000|2024-08-22 07:36:10|4475.02|4475.02|4475.58|4475.58|4475.58|4475.58|4475|4475|0
1724312190000|2024-08-22 07:36:30|4476.16|4476.16|4476.32|4476.32|4476.32|4476.32|4476.16|4476.16|0
1724312200000|2024-08-22 07:36:40|4475.17|4475.17|4475.74|4475.74|4475.74|4475.74|4475.17|4475.17|0
1724312210000|2024-08-22 07:36:50|4476.9|4476.9|4476.32|4476.32|4476.9|4476.9|4476.32|4476.32|0
1724312220000|2024-08-22 07:37:00|4476.37|4476.37|4475.7|4475.7|4476.85|4476.85|4475.7|4475.7|0
1724312230000|2024-08-22 07:37:10|4475.53|4475.53|4476.44|4476.44|4476.44|4476.44|4475.28|4475.28|0
1724312240000|2024-08-22 07:37:20|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1724312260000|2024-08-22 07:37:40|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|0
1724312280000|2024-08-22 07:38:00|4476.89|4476.89|4478.53|4478.53|4478.53|4478.53|4476.79|4476.79|0
1724312290000|2024-08-22 07:38:10|4477.37|4477.37|4477.95|4477.95|4477.95|4477.95|4477.37|4477.37|0
1724312300000|2024-08-22 07:38:20|4477.79|4477.79|4477.62|4477.62|4477.79|4477.79|4477.45|4477.45|0
1724312310000|2024-08-22 07:38:30|4478.2|4478.2|4476.71|4476.71|4478.2|4478.2|4476.71|4476.71|0
1724312330000|2024-08-22 07:38:50|4475.55|4475.55|4476.13|4476.13|4476.13|4476.13|4475.55|4475.55|0
1724312340000|2024-08-22 07:39:00|4475.8|4475.8|4478.36|4478.36|4478.36|4478.36|4475.8|4475.8|0
1724312350000|2024-08-22 07:39:10|4478.32|4478.32|4478.36|4478.36|4478.36|4478.36|4478.32|4478.32|0
1724312360000|2024-08-22 07:39:20|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1724312370000|2024-08-22 07:39:30|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.04|4477.04|0
1724312380000|2024-08-22 07:39:40|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|0
1724312400000|2024-08-22 07:40:00|4477.87|4477.87|4477.7|4477.7|4477.87|4477.87|4477.7|4477.7|0
1724312420000|2024-08-22 07:40:20|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1724312470000|2024-08-22 07:41:10|4478.03|4478.03|4477.87|4477.87|4478.03|4478.03|4477.87|4477.87|0
1724312480000|2024-08-22 07:41:20|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1724312510000|2024-08-22 07:41:50|4477.43|4477.43|4477.27|4477.27|4477.43|4477.43|4477.27|4477.27|0
1724312520000|2024-08-22 07:42:00|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1724312550000|2024-08-22 07:42:30|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.36|4476.36|0
1724312560000|2024-08-22 07:42:40|4476.19|4476.19|4475.61|4475.61|4476.19|4476.19|4475.61|4475.61|0
1724312580000|2024-08-22 07:43:00|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|0
1724312590000|2024-08-22 07:43:10|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1724312640000|2024-08-22 07:44:00|4475.95|4475.95|4476.52|4476.52|4476.52|4476.52|4475.95|4475.95|0
1724312670000|2024-08-22 07:44:30|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|0
1724312700000|2024-08-22 07:45:00|4475.78|4475.78|4474.62|4474.62|4475.78|4475.78|4474.62|4474.62|0
1724312710000|2024-08-22 07:45:10|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1724312740000|2024-08-22 07:45:40|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1724312760000|2024-08-22 07:46:00|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1724312770000|2024-08-22 07:46:10|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1724312780000|2024-08-22 07:46:20|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1724312800000|2024-08-22 07:46:40|4475.7|4475.7|4476.27|4476.27|4476.27|4476.27|4475.7|4475.7|0
1724312810000|2024-08-22 07:46:50|4476.13|4476.13|4476.27|4476.27|4476.27|4476.27|4476.13|4476.13|0
1724312830000|2024-08-22 07:47:10|4475.7|4475.7|4476.03|4476.03|4476.03|4476.03|4475.7|4475.7|0
1724312850000|2024-08-22 07:47:30|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|0
1724312950000|2024-08-22 07:49:10|4476.36|4476.36|4476.31|4476.31|4476.36|4476.36|4476.31|4476.31|0
1724312960000|2024-08-22 07:49:20|4476.64|4476.64|4476.81|4476.81|4476.81|4476.81|4476.64|4476.64|0
1724312970000|2024-08-22 07:49:30|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1724312980000|2024-08-22 07:49:40|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1724312990000|2024-08-22 07:49:50|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1724313020000|2024-08-22 07:50:20|4476.12|4476.12|4475.37|4475.37|4476.12|4476.12|4475.37|4475.37|0
1724313040000|2024-08-22 07:50:40|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1724313050000|2024-08-22 07:50:50|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1724313060000|2024-08-22 07:51:00|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.45|4475.45|0
1724313080000|2024-08-22 07:51:20|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1724313100000|2024-08-22 07:51:40|4475.21|4475.21|4475.78|4475.78|4475.78|4475.78|4475.21|4475.21|0
1724313150000|2024-08-22 07:52:30|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1724313160000|2024-08-22 07:52:40|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1724313170000|2024-08-22 07:52:50|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1724313190000|2024-08-22 07:53:10|4475.37|4475.37|4474.89|4474.89|4475.37|4475.37|4474.89|4474.89|0
1724313200000|2024-08-22 07:53:20|4475.47|4475.47|4475.57|4475.57|4475.57|4475.57|4475.47|4475.47|0
1724313210000|2024-08-22 07:53:30|4475.61|4475.61|4475.03|4475.03|4475.61|4475.61|4475.03|4475.03|0
1724313230000|2024-08-22 07:53:50|4474.46|4474.46|4474.62|4474.62|4474.79|4474.79|4473.88|4473.88|0
1724313290000|2024-08-22 07:54:50|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1724313300000|2024-08-22 07:55:00|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1724313310000|2024-08-22 07:55:10|4474.92|4474.92|4474.97|4474.97|4474.97|4474.97|4474.92|4474.92|0
1724313340000|2024-08-22 07:55:40|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1724313350000|2024-08-22 07:55:50|4475.08|4475.08|4474.5|4474.5|4475.08|4475.08|4474.5|4474.5|0
1724313380000|2024-08-22 07:56:20|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1724313400000|2024-08-22 07:56:40|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1724313420000|2024-08-22 07:57:00|4474.62|4474.62|4475|4475|4475|4475|4474.57|4474.57|0
1724313430000|2024-08-22 07:57:10|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1724313440000|2024-08-22 07:57:20|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1724313450000|2024-08-22 07:57:30|4475.25|4475.25|4475.2|4475.2|4475.25|4475.25|4474.67|4474.67|0
1724313480000|2024-08-22 07:58:00|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1724313500000|2024-08-22 07:58:20|4476.11|4476.11|4475.86|4475.86|4476.11|4476.11|4475.53|4475.53|0
1724313520000|2024-08-22 07:58:40|4475.89|4475.89|4475.68|4475.68|4476.01|4476.01|4475.68|4475.68|0
1724313540000|2024-08-22 07:59:00|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1724313550000|2024-08-22 07:59:10|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1724313560000|2024-08-22 07:59:20|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1724313580000|2024-08-22 07:59:40|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1724313600000|2024-08-22 08:00:00|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1724313610000|2024-08-22 08:00:10|4475.74|4475.74|4475.74|4475.74|4475.79|4475.79|4475.74|4475.74|0
1724313620000|2024-08-22 08:00:20|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|0
1724313630000|2024-08-22 08:00:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1724313660000|2024-08-22 08:01:00|4476.1|4476.1|4476.68|4476.68|4476.84|4476.84|4476.1|4476.1|0
1724313700000|2024-08-22 08:01:40|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1724313730000|2024-08-22 08:02:10|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1724313740000|2024-08-22 08:02:20|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1724313750000|2024-08-22 08:02:30|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|0
1724313780000|2024-08-22 08:03:00|4474.86|4474.86|4474.79|4474.79|4474.95|4474.95|4474.62|4474.62|0
1724313800000|2024-08-22 08:03:20|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1724313810000|2024-08-22 08:03:30|4474.91|4474.91|4474.58|4474.58|4474.91|4474.91|4474.58|4474.58|0
1724313820000|2024-08-22 08:03:40|4474.43|4474.43|4474.38|4474.38|4474.43|4474.43|4474.38|4474.38|0
1724313830000|2024-08-22 08:03:50|4474.34|4474.34|4473.18|4473.18|4474.5|4474.5|4473.18|4473.18|0
1724313840000|2024-08-22 08:04:00|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1724313860000|2024-08-22 08:04:20|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1724313890000|2024-08-22 08:04:50|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1724313900000|2024-08-22 08:05:00|4473.92|4473.92|4474.19|4474.19|4474.19|4474.19|4473.92|4473.92|0
1724313920000|2024-08-22 08:05:20|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1724313980000|2024-08-22 08:06:20|4473.69|4473.69|4472.54|4472.54|4473.69|4473.69|4472.54|4472.54|0
1724314020000|2024-08-22 08:07:00|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1724314050000|2024-08-22 08:07:30|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1724314060000|2024-08-22 08:07:40|4471.79|4471.79|4472.37|4472.37|4472.37|4472.37|4471.79|4471.79|0
1724314070000|2024-08-22 08:07:50|4472.95|4472.95|4472.91|4472.91|4473.53|4473.53|4472.91|4472.91|0
1724314080000|2024-08-22 08:08:00|4473.49|4473.49|4473.65|4473.65|4473.65|4473.65|4473.49|4473.49|0
1724314110000|2024-08-22 08:08:30|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1724314120000|2024-08-22 08:08:40|4473.42|4473.42|4473.25|4473.25|4473.42|4473.42|4473.25|4473.25|0
1724314130000|2024-08-22 08:08:50|4472.67|4472.67|4472.84|4472.84|4472.84|4472.84|4472.67|4472.67|0
1724314160000|2024-08-22 08:09:20|4473|4473|4472.43|4472.43|4473|4473|4472.43|4472.43|0
1724314180000|2024-08-22 08:09:40|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1724314230000|2024-08-22 08:10:30|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1724314270000|2024-08-22 08:11:10|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1724314340000|2024-08-22 08:12:20|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1724314350000|2024-08-22 08:12:30|4472.76|4472.76|4472.59|4472.59|4472.76|4472.76|4472.59|4472.59|0
1724314390000|2024-08-22 08:13:10|4472.64|4472.64|4472.47|4472.47|4472.64|4472.64|4472.47|4472.47|0
1724314460000|2024-08-22 08:14:20|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1724314490000|2024-08-22 08:14:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1724314520000|2024-08-22 08:15:20|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1724314540000|2024-08-22 08:15:40|4471.52|4471.52|4470.37|4470.37|4471.52|4471.52|4470.37|4470.37|0
1724314560000|2024-08-22 08:16:00|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|0
1724314570000|2024-08-22 08:16:10|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1724314600000|2024-08-22 08:16:40|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1724314620000|2024-08-22 08:17:00|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1724314630000|2024-08-22 08:17:10|4470.68|4470.68|4468.62|4468.62|4470.68|4470.68|4468.62|4468.62|0
1724314660000|2024-08-22 08:17:40|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1724314670000|2024-08-22 08:17:50|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1724314680000|2024-08-22 08:18:00|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1724314690000|2024-08-22 08:18:10|4469.61|4469.61|4469.96|4469.96|4469.96|4469.96|4469.61|4469.61|0
1724314710000|2024-08-22 08:18:30|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1724314720000|2024-08-22 08:18:40|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1724314730000|2024-08-22 08:18:50|4471.26|4471.26|4471.1|4471.1|4471.26|4471.26|4471.1|4471.1|0
1724314750000|2024-08-22 08:19:10|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1724314770000|2024-08-22 08:19:30|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1724314790000|2024-08-22 08:19:50|4470.15|4470.15|4469.98|4469.98|4470.15|4470.15|4469.98|4469.98|0
1724314800000|2024-08-22 08:20:00|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1724314810000|2024-08-22 08:20:10|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1724314840000|2024-08-22 08:20:40|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1724314850000|2024-08-22 08:20:50|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1724314880000|2024-08-22 08:21:20|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1724314900000|2024-08-22 08:21:40|4469.56|4469.56|4470.71|4470.71|4470.71|4470.71|4469.56|4469.56|0
1724314930000|2024-08-22 08:22:10|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1724314950000|2024-08-22 08:22:30|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1724314960000|2024-08-22 08:22:40|4468.48|4468.48|4468.65|4468.65|4468.65|4468.65|4468.32|4468.32|0
1724315020000|2024-08-22 08:23:40|4468.07|4468.07|4468.32|4468.32|4468.32|4468.32|4467.74|4467.74|0
1724315030000|2024-08-22 08:23:50|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1724315040000|2024-08-22 08:24:00|4468.65|4468.65|4468.75|4468.75|4468.75|4468.75|4468.65|4468.65|0
1724315050000|2024-08-22 08:24:10|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1724315080000|2024-08-22 08:24:40|4468.96|4468.96|4468.87|4468.87|4469.04|4469.04|4468.87|4468.87|0
1724315100000|2024-08-22 08:25:00|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1724315120000|2024-08-22 08:25:20|4469.78|4469.78|4468.87|4468.87|4469.78|4469.78|4468.87|4468.87|0
1724315130000|2024-08-22 08:25:30|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1724315160000|2024-08-22 08:26:00|4469.54|4469.54|4470.69|4470.69|4470.69|4470.69|4469.54|4469.54|0
1724315200000|2024-08-22 08:26:40|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1724315220000|2024-08-22 08:27:00|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1724315250000|2024-08-22 08:27:30|4469.37|4469.37|4469.2|4469.2|4469.37|4469.37|4469.2|4469.2|0
1724315310000|2024-08-22 08:28:30|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1724315340000|2024-08-22 08:29:00|4468.77|4468.77|4469.35|4469.35|4469.35|4469.35|4468.77|4468.77|0
1724315380000|2024-08-22 08:29:40|4469.18|4469.18|4468.6|4468.6|4469.18|4469.18|4468.6|4468.6|0
1724315400000|2024-08-22 08:30:00|4468.03|4468.03|4467.65|4467.65|4468.03|4468.03|4467.65|4467.65|0
1724315420000|2024-08-22 08:30:20|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1724315430000|2024-08-22 08:30:30|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1724315440000|2024-08-22 08:30:40|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1724315450000|2024-08-22 08:30:50|4468.25|4468.25|4467.94|4467.94|4468.25|4468.25|4467.94|4467.94|0
1724315460000|2024-08-22 08:31:00|4468.07|4468.07|4468.13|4468.13|4468.13|4468.13|4468.07|4468.07|0
1724315480000|2024-08-22 08:31:20|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1724315490000|2024-08-22 08:31:30|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1724315500000|2024-08-22 08:31:40|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1724315510000|2024-08-22 08:31:50|4467.79|4467.79|4467.22|4467.22|4467.79|4467.79|4467.22|4467.22|0
1724315520000|2024-08-22 08:32:00|4466.64|4466.64|4466.47|4466.47|4466.64|4466.64|4466.47|4466.47|0
1724315540000|2024-08-22 08:32:20|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1724315550000|2024-08-22 08:32:30|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1724315570000|2024-08-22 08:32:50|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1724315580000|2024-08-22 08:33:00|4465.73|4465.73|4465.4|4465.4|4465.73|4465.73|4465.4|4465.4|0
1724315590000|2024-08-22 08:33:10|4465.48|4465.48|4465.15|4465.15|4465.48|4465.48|4465.15|4465.15|0
1724315600000|2024-08-22 08:33:20|4464.99|4464.99|4463.4|4463.4|4464.99|4464.99|4462.99|4462.99|0
1724315610000|2024-08-22 08:33:30|4463.57|4463.57|4463.24|4463.24|4463.57|4463.57|4463.24|4463.24|0
1724315620000|2024-08-22 08:33:40|4462.66|4462.66|4462.86|4462.86|4462.86|4462.86|4462.29|4462.29|0
1724315630000|2024-08-22 08:33:50|4462.53|4462.53|4462.37|4462.37|4462.53|4462.53|4462.37|4462.37|0
1724315640000|2024-08-22 08:34:00|4462.16|4462.16|4462.65|4462.65|4462.65|4462.65|4462.16|4462.16|0
1724315660000|2024-08-22 08:34:20|4462.49|4462.49|4462.4|4462.4|4462.49|4462.49|4462.4|4462.4|0
1724315670000|2024-08-22 08:34:30|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1724315680000|2024-08-22 08:34:40|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1724315730000|2024-08-22 08:35:30|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1724315750000|2024-08-22 08:35:50|4461.87|4461.87|4462.52|4462.52|4462.55|4462.55|4461.87|4461.87|0
1724315760000|2024-08-22 08:36:00|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1724315780000|2024-08-22 08:36:20|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.1|4463.1|0
1724315810000|2024-08-22 08:36:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1724315840000|2024-08-22 08:37:20|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1724315910000|2024-08-22 08:38:30|4462.76|4462.76|4463.34|4463.34|4463.34|4463.34|4462.76|4462.76|0
1724315920000|2024-08-22 08:38:40|4462.76|4462.76|4464|4464|4464|4464|4462.76|4462.76|0
1724315950000|2024-08-22 08:39:10|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1724316000000|2024-08-22 08:40:00|4463.4|4463.4|4463.07|4463.07|4463.4|4463.4|4463.07|4463.07|0
1724316010000|2024-08-22 08:40:10|4463.02|4463.02|4462.85|4462.85|4463.02|4463.02|4462.85|4462.85|0
1724316030000|2024-08-22 08:40:30|4463.02|4463.02|4463.6|4463.6|4463.6|4463.6|4463.02|4463.02|0
1724316040000|2024-08-22 08:40:40|4463.02|4463.02|4462.69|4462.69|4463.02|4463.02|4462.69|4462.69|0
1724316050000|2024-08-22 08:40:50|4462.48|4462.48|4462.72|4462.72|4462.72|4462.72|4462.48|4462.48|0
1724316060000|2024-08-22 08:41:00|4462.77|4462.77|4462.74|4462.74|4462.81|4462.81|4462.74|4462.74|0
1724316090000|2024-08-22 08:41:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1724316130000|2024-08-22 08:42:10|4463.65|4463.65|4463.62|4463.62|4463.65|4463.65|4463.62|4463.62|0
1724316140000|2024-08-22 08:42:20|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1724316150000|2024-08-22 08:42:30|4464|4464|4464|4464|4464|4464|4464|4464|0
1724316180000|2024-08-22 08:43:00|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1724316190000|2024-08-22 08:43:10|4465.16|4465.16|4465.32|4465.32|4465.32|4465.32|4465.16|4465.16|0
1724316200000|2024-08-22 08:43:20|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|0
1724316210000|2024-08-22 08:43:30|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1724316220000|2024-08-22 08:43:40|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1724316250000|2024-08-22 08:44:10|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1724316280000|2024-08-22 08:44:40|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1724316340000|2024-08-22 08:45:40|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1724316350000|2024-08-22 08:45:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1724316380000|2024-08-22 08:46:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1724316390000|2024-08-22 08:46:30|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1724316480000|2024-08-22 08:48:00|4465.57|4465.57|4465.57|4465.57|4465.73|4465.73|4465.57|4465.57|0
1724316490000|2024-08-22 08:48:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1724316500000|2024-08-22 08:48:20|4465.24|4465.24|4464.49|4464.49|4465.24|4465.24|4464.49|4464.49|0
1724316510000|2024-08-22 08:48:30|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1724316520000|2024-08-22 08:48:40|4465.08|4465.08|4465.07|4465.07|4465.08|4465.08|4465.07|4465.07|0
1724316530000|2024-08-22 08:48:50|4464.58|4464.58|4464.25|4464.25|4464.58|4464.58|4464.25|4464.25|0
1724316570000|2024-08-22 08:49:30|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1724316580000|2024-08-22 08:49:40|4464.49|4464.49|4465.33|4465.33|4465.33|4465.33|4464.49|4464.49|0
1724316610000|2024-08-22 08:50:10|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1724316620000|2024-08-22 08:50:20|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1724316630000|2024-08-22 08:50:30|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1724316700000|2024-08-22 08:51:40|4466.48|4466.48|4466.01|4466.01|4466.48|4466.48|4466.01|4466.01|0
1724316710000|2024-08-22 08:51:50|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1724316740000|2024-08-22 08:52:20|4466.01|4466.01|4466.59|4466.59|4466.59|4466.59|4466.01|4466.01|0
1724316750000|2024-08-22 08:52:30|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1724316800000|2024-08-22 08:53:20|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724316830000|2024-08-22 08:53:50|4467.5|4467.5|4467.33|4467.33|4467.5|4467.5|4467.33|4467.33|0
1724316840000|2024-08-22 08:54:00|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1724316880000|2024-08-22 08:54:40|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724316960000|2024-08-22 08:56:00|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1724316980000|2024-08-22 08:56:20|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1724317000000|2024-08-22 08:56:40|4466.42|4466.42|4466.59|4466.59|4466.59|4466.59|4466.42|4466.42|0
1724317030000|2024-08-22 08:57:10|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1724317040000|2024-08-22 08:57:20|4467.33|4467.33|4467.38|4467.38|4467.38|4467.38|4467.33|4467.33|0
1724317060000|2024-08-22 08:57:40|4467.54|4467.54|4468.44|4468.44|4468.44|4468.44|4467.54|4467.54|0
1724317080000|2024-08-22 08:58:00|4468.3|4468.3|4468.31|4468.31|4468.31|4468.31|4468.29|4468.29|0
1724317100000|2024-08-22 08:58:20|4468.33|4468.33|4468.11|4468.11|4468.33|4468.33|4468.11|4468.11|0
1724317110000|2024-08-22 08:58:30|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1724317130000|2024-08-22 08:58:50|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1724317160000|2024-08-22 08:59:20|4467.62|4467.62|4467.89|4467.89|4467.89|4467.89|4467.62|4467.62|0
1724317180000|2024-08-22 08:59:40|4467.72|4467.72|4467.14|4467.14|4467.72|4467.72|4467.14|4467.14|0
1724317200000|2024-08-22 09:00:00|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1724317220000|2024-08-22 09:00:20|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1724317260000|2024-08-22 09:01:00|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|0
1724317280000|2024-08-22 09:01:20|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1724317290000|2024-08-22 09:01:30|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1724317300000|2024-08-22 09:01:40|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1724317320000|2024-08-22 09:02:00|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1724317330000|2024-08-22 09:02:10|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1724317340000|2024-08-22 09:02:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1724317370000|2024-08-22 09:02:50|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1724317380000|2024-08-22 09:03:00|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1724317390000|2024-08-22 09:03:10|4465.74|4465.74|4466.24|4466.24|4466.24|4466.24|4465.74|4465.74|0
1724317400000|2024-08-22 09:03:20|4466.41|4466.41|4466.1|4466.1|4466.41|4466.41|4466.1|4466.1|0
1724317420000|2024-08-22 09:03:40|4466.68|4466.68|4466.1|4466.1|4466.68|4466.68|4466.1|4466.1|0
1724317490000|2024-08-22 09:04:50|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1724317500000|2024-08-22 09:05:00|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1724317530000|2024-08-22 09:05:30|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1724317580000|2024-08-22 09:06:20|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1724317590000|2024-08-22 09:06:30|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1724317620000|2024-08-22 09:07:00|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1724317660000|2024-08-22 09:07:40|4466.57|4466.57|4466.41|4466.41|4466.57|4466.57|4466.41|4466.41|0
1724317700000|2024-08-22 09:08:20|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1724317710000|2024-08-22 09:08:30|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1724317740000|2024-08-22 09:09:00|4465.83|4465.83|4465.41|4465.41|4465.99|4465.99|4465.41|4465.41|0
1724317770000|2024-08-22 09:09:30|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1724317790000|2024-08-22 09:09:50|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1724317800000|2024-08-22 09:10:00|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1724317810000|2024-08-22 09:10:10|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1724317850000|2024-08-22 09:10:50|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1724317860000|2024-08-22 09:11:00|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1724317880000|2024-08-22 09:11:20|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1724317890000|2024-08-22 09:11:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1724317900000|2024-08-22 09:11:40|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1724317930000|2024-08-22 09:12:10|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1724317940000|2024-08-22 09:12:20|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1724317950000|2024-08-22 09:12:30|4467|4467|4467.83|4467.83|4467.83|4467.83|4467|4467|0
1724317970000|2024-08-22 09:12:50|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1724318000000|2024-08-22 09:13:20|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1724318030000|2024-08-22 09:13:50|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1724318050000|2024-08-22 09:14:10|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1724318060000|2024-08-22 09:14:20|4467.38|4467.38|4467.38|4467.38|4467.54|4467.54|4467.38|4467.38|0
1724318100000|2024-08-22 09:15:00|4467.21|4467.21|4467.38|4467.38|4467.38|4467.38|4467.05|4467.05|0
1724318130000|2024-08-22 09:15:30|4467.28|4467.28|4467.19|4467.19|4467.28|4467.28|4467.19|4467.19|0
1724318160000|2024-08-22 09:16:00|4467.76|4467.76|4467.6|4467.6|4467.76|4467.76|4467.6|4467.6|0
1724318170000|2024-08-22 09:16:10|4466.44|4466.44|4465.86|4465.86|4466.44|4466.44|4465.86|4465.86|0
1724318210000|2024-08-22 09:16:50|4466.44|4466.44|4467.6|4467.6|4467.6|4467.6|4466.44|4466.44|0
1724318230000|2024-08-22 09:17:10|4468.18|4468.18|4468.36|4468.36|4468.36|4468.36|4468.18|4468.18|0
1724318240000|2024-08-22 09:17:20|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1724318270000|2024-08-22 09:17:50|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1724318280000|2024-08-22 09:18:00|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1724318300000|2024-08-22 09:18:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1724318310000|2024-08-22 09:18:30|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1724318320000|2024-08-22 09:18:40|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1724318340000|2024-08-22 09:19:00|4468.96|4468.96|4471.6|4471.6|4472.59|4472.59|4468.96|4468.96|0
1724318370000|2024-08-22 09:19:30|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1724318380000|2024-08-22 09:19:40|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1724318440000|2024-08-22 09:20:40|4471.43|4471.43|4471.1|4471.1|4471.43|4471.43|4471.1|4471.1|0
1724318450000|2024-08-22 09:20:50|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1724318460000|2024-08-22 09:21:00|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1724318510000|2024-08-22 09:21:50|4471.82|4471.82|4471.32|4471.32|4471.82|4471.82|4471.32|4471.32|0
1724318550000|2024-08-22 09:22:30|4471.16|4471.16|4470.83|4470.83|4471.16|4471.16|4470.83|4470.83|0
1724318580000|2024-08-22 09:23:00|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1724318610000|2024-08-22 09:23:30|4471.24|4471.24|4472.4|4472.4|4472.4|4472.4|4471.24|4471.24|0
1724318620000|2024-08-22 09:23:40|4472.56|4472.56|4471.98|4471.98|4472.56|4472.56|4471.98|4471.98|0
1724318660000|2024-08-22 09:24:20|4471.82|4471.82|4471.98|4471.98|4471.98|4471.98|4471.82|4471.82|0
1724318680000|2024-08-22 09:24:40|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1724318720000|2024-08-22 09:25:20|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1724318740000|2024-08-22 09:25:40|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1724318780000|2024-08-22 09:26:20|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1724318830000|2024-08-22 09:27:10|4472.47|4472.47|4472.8|4472.8|4472.8|4472.8|4472.47|4472.47|0
1724318850000|2024-08-22 09:27:30|4472.17|4472.17|4472.12|4472.12|4472.17|4472.17|4472.12|4472.12|0
1724318860000|2024-08-22 09:27:40|4472.29|4472.29|4471.96|4471.96|4472.29|4472.29|4471.96|4471.96|0
1724318870000|2024-08-22 09:27:50|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1724318880000|2024-08-22 09:28:00|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1724318890000|2024-08-22 09:28:10|4471|4471|4471|4471|4471|4471|4471|4471|0
1724318930000|2024-08-22 09:28:50|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1724318950000|2024-08-22 09:29:10|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1724318960000|2024-08-22 09:29:20|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1724319000000|2024-08-22 09:30:00|4471.3|4471.3|4471.25|4471.25|4471.3|4471.3|4471.25|4471.25|0
1724319010000|2024-08-22 09:30:10|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1724319020000|2024-08-22 09:30:20|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1724319030000|2024-08-22 09:30:30|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1724319060000|2024-08-22 09:31:00|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1724319090000|2024-08-22 09:31:30|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1724319100000|2024-08-22 09:31:40|4471.73|4471.73|4471.52|4471.52|4471.73|4471.73|4471.52|4471.52|0
1724319130000|2024-08-22 09:32:10|4471.68|4471.68|4472.6|4472.6|4472.6|4472.6|4471.68|4471.68|0
1724319150000|2024-08-22 09:32:30|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1724319190000|2024-08-22 09:33:10|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1724319210000|2024-08-22 09:33:30|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1724319220000|2024-08-22 09:33:40|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1724319240000|2024-08-22 09:34:00|4472.02|4472.02|4472.93|4472.93|4473.18|4473.18|4472.02|4472.02|0
1724319260000|2024-08-22 09:34:20|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1724319270000|2024-08-22 09:34:30|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|0
1724319290000|2024-08-22 09:34:50|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1724319300000|2024-08-22 09:35:00|4472.81|4472.81|4472.65|4472.65|4472.81|4472.81|4472.65|4472.65|0
1724319310000|2024-08-22 09:35:10|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1724319320000|2024-08-22 09:35:20|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1724319350000|2024-08-22 09:35:50|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1724319360000|2024-08-22 09:36:00|4472.32|4472.32|4472.17|4472.17|4472.32|4472.32|4472.17|4472.17|0
1724319380000|2024-08-22 09:36:20|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1724319420000|2024-08-22 09:37:00|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1724319430000|2024-08-22 09:37:10|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1724319440000|2024-08-22 09:37:20|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1724319460000|2024-08-22 09:37:40|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1724319470000|2024-08-22 09:37:50|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1724319530000|2024-08-22 09:38:50|4470.59|4470.59|4471.16|4471.16|4471.16|4471.16|4470.59|4470.59|0
1724319560000|2024-08-22 09:39:20|4471|4471|4471.05|4471.05|4471.09|4471.09|4471|4471|0
1724319600000|2024-08-22 09:40:00|4471|4471|4470.42|4470.42|4471.01|4471.01|4470.42|4470.42|0
1724319620000|2024-08-22 09:40:20|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1724319630000|2024-08-22 09:40:30|4469.68|4469.68|4469.51|4469.51|4469.68|4469.68|4469.51|4469.51|0
1724319640000|2024-08-22 09:40:40|4469.35|4469.35|4469.14|4469.14|4469.35|4469.35|4469.14|4469.14|0
1724319670000|2024-08-22 09:41:10|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1724319700000|2024-08-22 09:41:40|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1724319710000|2024-08-22 09:41:50|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1724319730000|2024-08-22 09:42:10|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.72|4469.72|0
1724319740000|2024-08-22 09:42:20|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1724319750000|2024-08-22 09:42:30|4469.71|4469.71|4469.06|4469.06|4469.71|4469.71|4469.06|4469.06|0
1724319770000|2024-08-22 09:42:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1724319780000|2024-08-22 09:43:00|4469.23|4469.23|4468.65|4468.65|4469.23|4469.23|4468.65|4468.65|0
1724319820000|2024-08-22 09:43:40|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.23|4468.23|0
1724319840000|2024-08-22 09:44:00|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1724319860000|2024-08-22 09:44:20|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1724319960000|2024-08-22 09:46:00|4468.43|4468.43|4468.1|4468.1|4468.43|4468.43|4468.1|4468.1|0
1724319990000|2024-08-22 09:46:30|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1724320050000|2024-08-22 09:47:30|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1724320060000|2024-08-22 09:47:40|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1724320110000|2024-08-22 09:48:30|4468.21|4468.21|4468.17|4468.17|4468.21|4468.21|4468.17|4468.17|0
1724320120000|2024-08-22 09:48:40|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1724320130000|2024-08-22 09:48:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1724320140000|2024-08-22 09:49:00|4468.75|4468.75|4468.58|4468.58|4468.75|4468.75|4468.58|4468.58|0
1724320150000|2024-08-22 09:49:10|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1724320170000|2024-08-22 09:49:30|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1724320190000|2024-08-22 09:49:50|4468.34|4468.34|4468.3|4468.3|4468.34|4468.34|4468.3|4468.3|0
1724320210000|2024-08-22 09:50:10|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1724320330000|2024-08-22 09:52:10|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1724320340000|2024-08-22 09:52:20|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1724320370000|2024-08-22 09:52:50|4468.41|4468.41|4468.58|4468.58|4468.58|4468.58|4468.41|4468.41|0
1724320520000|2024-08-22 09:55:20|4468|4468|4468|4468|4468|4468|4468|4468|0
1724320540000|2024-08-22 09:55:40|4467.43|4467.43|4468.58|4468.58|4468.58|4468.58|4467.43|4467.43|0
1724320600000|2024-08-22 09:56:40|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1724320630000|2024-08-22 09:57:10|4468.8|4468.8|4469.37|4469.37|4469.37|4469.37|4468.8|4468.8|0
1724320640000|2024-08-22 09:57:20|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1724320650000|2024-08-22 09:57:30|4469.04|4469.04|4468.46|4468.46|4469.04|4469.04|4468.46|4468.46|0
1724320700000|2024-08-22 09:58:20|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1724320710000|2024-08-22 09:58:30|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1724320720000|2024-08-22 09:58:40|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1724320750000|2024-08-22 09:59:10|4468.43|4468.43|4468.4|4468.4|4468.43|4468.43|4468.4|4468.4|0
1724320760000|2024-08-22 09:59:20|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1724320770000|2024-08-22 09:59:30|4468.22|4468.22|4468.39|4468.39|4468.39|4468.39|4468.22|4468.22|0
1724320820000|2024-08-22 10:00:20|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1724320880000|2024-08-22 10:01:20|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1724320890000|2024-08-22 10:01:30|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1724320900000|2024-08-22 10:01:40|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1724320930000|2024-08-22 10:02:10|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1724320940000|2024-08-22 10:02:20|4468.08|4468.08|4468.13|4468.13|4468.13|4468.13|4468.08|4468.08|0
1724320950000|2024-08-22 10:02:30|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1724320970000|2024-08-22 10:02:50|4467.51|4467.51|4467.65|4467.65|4467.65|4467.65|4467.51|4467.51|0
1724320980000|2024-08-22 10:03:00|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1724321000000|2024-08-22 10:03:20|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1724321050000|2024-08-22 10:04:10|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1724321080000|2024-08-22 10:04:40|4467.16|4467.16|4468.31|4468.31|4468.31|4468.31|4467.16|4467.16|0
1724321090000|2024-08-22 10:04:50|4468.15|4468.15|4468.48|4468.48|4468.48|4468.48|4468.15|4468.15|0
1724321100000|2024-08-22 10:05:00|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1724321110000|2024-08-22 10:05:10|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1724321120000|2024-08-22 10:05:20|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1724321140000|2024-08-22 10:05:40|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724321160000|2024-08-22 10:06:00|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1724321250000|2024-08-22 10:07:30|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724321300000|2024-08-22 10:08:20|4467.32|4467.32|4467.49|4467.49|4467.49|4467.49|4467.32|4467.32|0
1724321330000|2024-08-22 10:08:50|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1724321340000|2024-08-22 10:09:00|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724321350000|2024-08-22 10:09:10|4467.53|4467.53|4468.11|4468.11|4468.11|4468.11|4467.53|4467.53|0
1724321380000|2024-08-22 10:09:40|4468.21|4468.21|4470.85|4470.85|4471.43|4471.43|4468.21|4468.21|0
1724321390000|2024-08-22 10:09:50|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1724321410000|2024-08-22 10:10:10|4470.77|4470.77|4471.35|4471.35|4471.35|4471.35|4470.77|4470.77|0
1724321420000|2024-08-22 10:10:20|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1724321480000|2024-08-22 10:11:20|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1724321500000|2024-08-22 10:11:40|4470.85|4470.85|4470.11|4470.11|4470.85|4470.85|4470.11|4470.11|0
1724321520000|2024-08-22 10:12:00|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1724321640000|2024-08-22 10:14:00|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1724321740000|2024-08-22 10:15:40|4470.52|4470.52|4470.69|4470.69|4470.69|4470.69|4470.52|4470.52|0
1724321750000|2024-08-22 10:15:50|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1724321770000|2024-08-22 10:16:10|4471.17|4471.17|4471.22|4471.22|4471.22|4471.22|4471.17|4471.17|0
1724321850000|2024-08-22 10:17:30|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1724321890000|2024-08-22 10:18:10|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1724321910000|2024-08-22 10:18:30|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1724321920000|2024-08-22 10:18:40|4471.63|4471.63|4471.64|4471.64|4471.64|4471.64|4471.63|4471.63|0
1724321940000|2024-08-22 10:19:00|4472.21|4472.21|4472.16|4472.16|4472.21|4472.21|4472.16|4472.16|0
1724321970000|2024-08-22 10:19:30|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1724322000000|2024-08-22 10:20:00|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1724322010000|2024-08-22 10:20:10|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1724322020000|2024-08-22 10:20:20|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1724322080000|2024-08-22 10:21:20|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1724322110000|2024-08-22 10:21:50|4474.11|4474.11|4474.85|4474.85|4474.85|4474.85|4474.11|4474.11|0
1724322170000|2024-08-22 10:22:50|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1724322240000|2024-08-22 10:24:00|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1724322440000|2024-08-22 10:27:20|4474.43|4474.43|4474.26|4474.26|4474.43|4474.43|4474.26|4474.26|0
1724322450000|2024-08-22 10:27:30|4474.59|4474.59|4474.92|4474.92|4474.92|4474.92|4474.59|4474.59|0
1724322460000|2024-08-22 10:27:40|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1724322510000|2024-08-22 10:28:30|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1724322550000|2024-08-22 10:29:10|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1724322570000|2024-08-22 10:29:30|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1724322580000|2024-08-22 10:29:40|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1724322590000|2024-08-22 10:29:50|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|0
1724322610000|2024-08-22 10:30:10|4477.98|4477.98|4478.31|4478.31|4478.31|4478.31|4477.98|4477.98|0
1724322620000|2024-08-22 10:30:20|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1724322640000|2024-08-22 10:30:40|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1724322650000|2024-08-22 10:30:50|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1724322680000|2024-08-22 10:31:20|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1724322720000|2024-08-22 10:32:00|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1724322730000|2024-08-22 10:32:10|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1724322740000|2024-08-22 10:32:20|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1724322770000|2024-08-22 10:32:50|4476.12|4476.12|4475.95|4475.95|4476.12|4476.12|4475.95|4475.95|0
1724322790000|2024-08-22 10:33:10|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1724322850000|2024-08-22 10:34:10|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1724322860000|2024-08-22 10:34:20|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|0
1724322890000|2024-08-22 10:34:50|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1724322980000|2024-08-22 10:36:20|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1724323000000|2024-08-22 10:36:40|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1724323020000|2024-08-22 10:37:00|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1724323040000|2024-08-22 10:37:20|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1724323050000|2024-08-22 10:37:30|4474.73|4474.73|4474.56|4474.56|4474.73|4474.73|4474.56|4474.56|0
1724323070000|2024-08-22 10:37:50|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1724323120000|2024-08-22 10:38:40|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1724323130000|2024-08-22 10:38:50|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1724323170000|2024-08-22 10:39:30|4474.89|4474.89|4475.22|4475.22|4475.22|4475.22|4474.89|4474.89|0
1724323250000|2024-08-22 10:40:50|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1724323260000|2024-08-22 10:41:00|4475.31|4475.31|4475.36|4475.36|4475.36|4475.36|4475.31|4475.31|0
1724323280000|2024-08-22 10:41:20|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1724323290000|2024-08-22 10:41:30|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1724323350000|2024-08-22 10:42:30|4474.85|4474.85|4474.9|4474.9|4474.9|4474.9|4474.85|4474.85|0
1724323360000|2024-08-22 10:42:40|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1724323400000|2024-08-22 10:43:20|4473.99|4473.99|4473.94|4473.94|4473.99|4473.99|4473.94|4473.94|0
1724323520000|2024-08-22 10:45:20|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1724323570000|2024-08-22 10:46:10|4473.61|4473.61|4473.71|4473.71|4473.71|4473.71|4473.61|4473.61|0
1724323620000|2024-08-22 10:47:00|4473.13|4473.13|4473.18|4473.18|4473.18|4473.18|4473.13|4473.13|0
1724323660000|2024-08-22 10:47:40|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|0
1724323670000|2024-08-22 10:47:50|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1724323690000|2024-08-22 10:48:10|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|0
1724323710000|2024-08-22 10:48:30|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1724323730000|2024-08-22 10:48:50|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1724323740000|2024-08-22 10:49:00|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1724323750000|2024-08-22 10:49:10|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1724323780000|2024-08-22 10:49:40|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1724323800000|2024-08-22 10:50:00|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1724323810000|2024-08-22 10:50:10|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1724323850000|2024-08-22 10:50:50|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1724323860000|2024-08-22 10:51:00|4472.56|4472.56|4472.56|4472.56|4473.14|4473.14|4472.56|4472.56|0
1724323870000|2024-08-22 10:51:10|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1724323910000|2024-08-22 10:51:50|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1724323950000|2024-08-22 10:52:30|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1724323960000|2024-08-22 10:52:40|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1724323970000|2024-08-22 10:52:50|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1724324090000|2024-08-22 10:54:50|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1724324100000|2024-08-22 10:55:00|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1724324120000|2024-08-22 10:55:20|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1724324180000|2024-08-22 10:56:20|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1724324190000|2024-08-22 10:56:30|4471.94|4471.94|4471.99|4471.99|4471.99|4471.99|4471.94|4471.94|0
1724324210000|2024-08-22 10:56:50|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1724324250000|2024-08-22 10:57:30|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1724324280000|2024-08-22 10:58:00|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1724324350000|2024-08-22 10:59:10|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1724324380000|2024-08-22 10:59:40|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1724324400000|2024-08-22 11:00:00|4473.03|4473.03|4473.19|4473.19|4473.19|4473.19|4473.03|4473.03|0
1724324420000|2024-08-22 11:00:20|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1724324460000|2024-08-22 11:01:00|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1724324470000|2024-08-22 11:01:10|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1724324480000|2024-08-22 11:01:20|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1724324500000|2024-08-22 11:01:40|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1724324520000|2024-08-22 11:02:00|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1724324530000|2024-08-22 11:02:10|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1724324630000|2024-08-22 11:03:50|4472.77|4472.77|4472.61|4472.61|4472.77|4472.77|4472.61|4472.61|0
1724324670000|2024-08-22 11:04:30|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1724324690000|2024-08-22 11:04:50|4472.94|4472.94|4473.27|4473.27|4473.27|4473.27|4472.94|4472.94|0
1724324700000|2024-08-22 11:05:00|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1724324720000|2024-08-22 11:05:20|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1724324730000|2024-08-22 11:05:30|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1724324770000|2024-08-22 11:06:10|4474.31|4474.31|4475.46|4475.46|4475.46|4475.46|4474.31|4474.31|0
1724324790000|2024-08-22 11:06:30|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1724324810000|2024-08-22 11:06:50|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|0
1724324820000|2024-08-22 11:07:00|4474.82|4474.82|4474.83|4474.83|4474.83|4474.83|4474.82|4474.82|0
1724324840000|2024-08-22 11:07:20|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|0
1724325010000|2024-08-22 11:10:10|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1724325040000|2024-08-22 11:10:40|4474.83|4474.83|4474.82|4474.82|4474.83|4474.83|4474.82|4474.82|0
1724325050000|2024-08-22 11:10:50|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1724325060000|2024-08-22 11:11:00|4474.99|4474.99|4475.57|4475.57|4475.57|4475.57|4474.99|4474.99|0
1724325220000|2024-08-22 11:13:40|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724325240000|2024-08-22 11:14:00|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1724325250000|2024-08-22 11:14:10|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724325310000|2024-08-22 11:15:10|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1724325360000|2024-08-22 11:16:00|4475.63|4475.63|4476.21|4476.21|4476.21|4476.21|4475.63|4475.63|0
1724325370000|2024-08-22 11:16:10|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|0
1724325420000|2024-08-22 11:17:00|4476.54|4476.54|4475.96|4475.96|4476.54|4476.54|4475.96|4475.96|0
1724325450000|2024-08-22 11:17:30|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1724325540000|2024-08-22 11:19:00|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|0
1724325550000|2024-08-22 11:19:10|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1724325560000|2024-08-22 11:19:20|4476.62|4476.62|4476.87|4476.87|4476.87|4476.87|4476.62|4476.62|0
1724325570000|2024-08-22 11:19:30|4476.82|4476.82|4476.87|4476.87|4476.87|4476.87|4476.82|4476.82|0
1724325580000|2024-08-22 11:19:40|4477.06|4477.06|4477.25|4477.25|4477.25|4477.25|4477.06|4477.06|0
1724325600000|2024-08-22 11:20:00|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4476.92|4476.92|0
1724325630000|2024-08-22 11:20:30|4476.99|4476.99|4477.06|4477.06|4477.1|4477.1|4476.99|4476.99|0
1724325640000|2024-08-22 11:20:40|4476.96|4476.96|4477.01|4477.01|4477.01|4477.01|4476.96|4476.96|0
1724325650000|2024-08-22 11:20:50|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1724325660000|2024-08-22 11:21:00|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1724325670000|2024-08-22 11:21:10|4476.75|4476.75|4476.17|4476.17|4477.33|4477.33|4476.17|4476.17|0
1724325710000|2024-08-22 11:21:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1724325730000|2024-08-22 11:22:10|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1724325790000|2024-08-22 11:23:10|4475.52|4475.52|4474.94|4474.94|4475.52|4475.52|4474.94|4474.94|0
1724325870000|2024-08-22 11:24:30|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1724325900000|2024-08-22 11:25:00|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1724325930000|2024-08-22 11:25:30|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1724325990000|2024-08-22 11:26:30|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1724326060000|2024-08-22 11:27:40|4475.73|4475.73|4475.98|4475.98|4475.98|4475.98|4475.73|4475.73|0
1724326150000|2024-08-22 11:29:10|4475.41|4475.41|4474.41|4474.41|4475.57|4475.57|4474.41|4474.41|0
1724326160000|2024-08-22 11:29:20|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1724326180000|2024-08-22 11:29:40|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1724326210000|2024-08-22 11:30:10|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|0
1724326220000|2024-08-22 11:30:20|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1724326240000|2024-08-22 11:30:40|4474.75|4474.75|4475.11|4475.11|4475.11|4475.11|4474.75|4474.75|0
1724326260000|2024-08-22 11:31:00|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1724326370000|2024-08-22 11:32:50|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1724326380000|2024-08-22 11:33:00|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1724326390000|2024-08-22 11:33:10|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1724326400000|2024-08-22 11:33:20|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1724326420000|2024-08-22 11:33:40|4473.56|4473.56|4473.39|4473.39|4473.56|4473.56|4473.39|4473.39|0
1724326490000|2024-08-22 11:34:50|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1724326540000|2024-08-22 11:35:40|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1724326550000|2024-08-22 11:35:50|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1724326560000|2024-08-22 11:36:00|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1724326580000|2024-08-22 11:36:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1724326610000|2024-08-22 11:36:50|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1724326630000|2024-08-22 11:37:10|4473.74|4473.74|4473.58|4473.58|4473.74|4473.74|4473.58|4473.58|0
1724326640000|2024-08-22 11:37:20|4473|4473|4472.95|4472.95|4473|4473|4472.95|4472.95|0
1724326660000|2024-08-22 11:37:40|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|0
1724326680000|2024-08-22 11:38:00|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1724326720000|2024-08-22 11:38:40|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1724326800000|2024-08-22 11:40:00|4471.56|4471.56|4471.39|4471.39|4471.56|4471.56|4471.39|4471.39|0
1724326860000|2024-08-22 11:41:00|4470.72|4470.72|4470.77|4470.77|4470.77|4470.77|4470.72|4470.72|0
1724326870000|2024-08-22 11:41:10|4470.81|4470.81|4470.77|4470.77|4470.81|4470.81|4470.24|4470.24|0
1724326880000|2024-08-22 11:41:20|4470.19|4470.19|4470.02|4470.02|4470.19|4470.19|4470.02|4470.02|0
1724326920000|2024-08-22 11:42:00|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1724326940000|2024-08-22 11:42:20|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1724326950000|2024-08-22 11:42:30|4469.86|4469.86|4469.76|4469.76|4469.86|4469.86|4469.76|4469.76|0
1724327010000|2024-08-22 11:43:30|4469.6|4469.6|4469.76|4469.76|4469.76|4469.76|4469.6|4469.6|0
1724327040000|2024-08-22 11:44:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1724327090000|2024-08-22 11:44:50|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1724327110000|2024-08-22 11:45:10|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1724327130000|2024-08-22 11:45:30|4469.44|4469.44|4469.61|4469.61|4469.61|4469.61|4469.44|4469.44|0
1724327150000|2024-08-22 11:45:50|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1724327160000|2024-08-22 11:46:00|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1724327200000|2024-08-22 11:46:40|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1724327210000|2024-08-22 11:46:50|4469.33|4469.33|4469.16|4469.16|4469.33|4469.33|4469.16|4469.16|0
1724327220000|2024-08-22 11:47:00|4469|4469|4469|4469|4469|4469|4469|4469|0
1724327230000|2024-08-22 11:47:10|4468.42|4468.42|4468.25|4468.25|4468.42|4468.42|4468.25|4468.25|0
1724327250000|2024-08-22 11:47:30|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1724327320000|2024-08-22 11:48:40|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1724327380000|2024-08-22 11:49:40|4468|4468|4468|4468|4468|4468|4468|4468|0
1724327420000|2024-08-22 11:50:20|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1724327450000|2024-08-22 11:50:50|4468.12|4468.12|4468.03|4468.03|4468.12|4468.12|4468.03|4468.03|0
1724327460000|2024-08-22 11:51:00|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1724327470000|2024-08-22 11:51:10|4468.07|4468.07|4468.24|4468.24|4468.24|4468.24|4468.07|4468.07|0
1724327520000|2024-08-22 11:52:00|4468.07|4468.07|4467.91|4467.91|4468.07|4468.07|4467.91|4467.91|0
1724327530000|2024-08-22 11:52:10|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724327550000|2024-08-22 11:52:30|4466.75|4466.75|4466.01|4466.01|4466.75|4466.75|4466.01|4466.01|0
1724327580000|2024-08-22 11:53:00|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1724327590000|2024-08-22 11:53:10|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1724327600000|2024-08-22 11:53:20|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|0
1724327720000|2024-08-22 11:55:20|4465.13|4465.13|4463.23|4463.23|4465.13|4465.13|4463.23|4463.23|0
1724327730000|2024-08-22 11:55:30|4463.4|4463.4|4463.56|4463.56|4463.56|4463.56|4463.4|4463.4|0
1724327740000|2024-08-22 11:55:40|4463.51|4463.51|4463.42|4463.42|4463.51|4463.51|4463.3|4463.3|0
1724327760000|2024-08-22 11:56:00|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4462.68|4462.68|0
1724327850000|2024-08-22 11:57:30|4463.35|4463.35|4463.4|4463.4|4463.4|4463.4|4463.35|4463.35|0
1724327860000|2024-08-22 11:57:40|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1724327870000|2024-08-22 11:57:50|4463.62|4463.62|4464.69|4464.69|4464.69|4464.69|4463.62|4463.62|0
1724327910000|2024-08-22 11:58:30|4464.86|4464.86|4465.44|4465.44|4465.44|4465.44|4464.86|4464.86|0
1724327940000|2024-08-22 11:59:00|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1724327960000|2024-08-22 11:59:20|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1724327970000|2024-08-22 11:59:30|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1724328010000|2024-08-22 12:00:10|4466.59|4466.59|4466.81|4466.81|4466.81|4466.81|4466.59|4466.59|0
1724328040000|2024-08-22 12:00:40|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1724328090000|2024-08-22 12:01:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1724328100000|2024-08-22 12:01:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1724328150000|2024-08-22 12:02:30|4467.57|4467.57|4468.07|4468.07|4468.07|4468.07|4467.57|4467.57|0
1724328170000|2024-08-22 12:02:50|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724328220000|2024-08-22 12:03:40|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1724328230000|2024-08-22 12:03:50|4467.49|4467.49|4466.82|4466.82|4467.49|4467.49|4466.82|4466.82|0
1724328240000|2024-08-22 12:04:00|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1724328250000|2024-08-22 12:04:10|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|0
1724328260000|2024-08-22 12:04:20|4466.89|4466.89|4467.05|4467.05|4467.05|4467.05|4466.89|4466.89|0
1724328270000|2024-08-22 12:04:30|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1724328350000|2024-08-22 12:05:50|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1724328370000|2024-08-22 12:06:10|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1724328400000|2024-08-22 12:06:40|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1724328410000|2024-08-22 12:06:50|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1724328430000|2024-08-22 12:07:10|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1724328570000|2024-08-22 12:09:30|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1724328580000|2024-08-22 12:09:40|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1724328620000|2024-08-22 12:10:20|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1724328640000|2024-08-22 12:10:40|4467.08|4467.08|4466.77|4466.77|4467.08|4467.08|4466.77|4466.77|0
1724328660000|2024-08-22 12:11:00|4467.35|4467.35|4467.93|4467.93|4467.93|4467.93|4467.35|4467.35|0
1724328670000|2024-08-22 12:11:10|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1724328680000|2024-08-22 12:11:20|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1724328740000|2024-08-22 12:12:20|4469|4469|4469|4469|4469|4469|4469|4469|0
1724328760000|2024-08-22 12:12:40|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1724328770000|2024-08-22 12:12:50|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1724328780000|2024-08-22 12:13:00|4469.17|4469.17|4469.12|4469.12|4469.17|4469.17|4469.12|4469.12|0
1724328800000|2024-08-22 12:13:20|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1724328810000|2024-08-22 12:13:30|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1724328820000|2024-08-22 12:13:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1724328830000|2024-08-22 12:13:50|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1724328860000|2024-08-22 12:14:20|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1724328870000|2024-08-22 12:14:30|4470|4470|4470.11|4470.11|4470.11|4470.11|4470|4470|0
1724328880000|2024-08-22 12:14:40|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1724328920000|2024-08-22 12:15:20|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1724328930000|2024-08-22 12:15:30|4470.61|4470.61|4472.27|4472.27|4472.27|4472.27|4470.61|4470.61|0
1724328950000|2024-08-22 12:15:50|4472.31|4472.31|4472.05|4472.05|4472.31|4472.31|4472.05|4472.05|0
1724329040000|2024-08-22 12:17:20|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1724329060000|2024-08-22 12:17:40|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1724329070000|2024-08-22 12:17:50|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1724329090000|2024-08-22 12:18:10|4470.92|4470.92|4471.25|4471.25|4471.25|4471.25|4470.92|4470.92|0
1724329100000|2024-08-22 12:18:20|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1724329110000|2024-08-22 12:18:30|4471.14|4471.14|4470.97|4470.97|4471.14|4471.14|4470.97|4470.97|0
1724329150000|2024-08-22 12:19:10|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1724329160000|2024-08-22 12:19:20|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1724329170000|2024-08-22 12:19:30|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1724329180000|2024-08-22 12:19:40|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1724329210000|2024-08-22 12:20:10|4471.93|4471.93|4472.51|4472.51|4472.51|4472.51|4471.93|4471.93|0
1724329220000|2024-08-22 12:20:20|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1724329240000|2024-08-22 12:20:40|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1724329250000|2024-08-22 12:20:50|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|0
1724329260000|2024-08-22 12:21:00|4472.84|4472.84|4472.67|4472.67|4472.84|4472.84|4472.51|4472.51|0
1724329290000|2024-08-22 12:21:30|4472.09|4472.09|4471.76|4471.76|4472.09|4472.09|4471.76|4471.76|0
1724329300000|2024-08-22 12:21:40|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1724329310000|2024-08-22 12:21:50|4471.81|4471.81|4471.94|4471.94|4471.94|4471.94|4471.81|4471.81|0
1724329360000|2024-08-22 12:22:40|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1724329380000|2024-08-22 12:23:00|4472.62|4472.62|4472.56|4472.56|4472.62|4472.62|4472.56|4472.56|0
1724329430000|2024-08-22 12:23:50|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1724329460000|2024-08-22 12:24:20|4472.44|4472.44|4472.4|4472.4|4472.44|4472.44|4472.4|4472.4|0
1724329470000|2024-08-22 12:24:30|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1724329500000|2024-08-22 12:25:00|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1724329520000|2024-08-22 12:25:20|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|0
1724329530000|2024-08-22 12:25:30|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1724329550000|2024-08-22 12:25:50|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1724329560000|2024-08-22 12:26:00|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1724329580000|2024-08-22 12:26:20|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1724329610000|2024-08-22 12:26:50|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1724329620000|2024-08-22 12:27:00|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1724329630000|2024-08-22 12:27:10|4471.53|4471.53|4471.37|4471.37|4471.53|4471.53|4471.37|4471.37|0
1724329640000|2024-08-22 12:27:20|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1724329670000|2024-08-22 12:27:50|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1724329710000|2024-08-22 12:28:30|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1724329750000|2024-08-22 12:29:10|4473.17|4473.17|4473.43|4473.43|4473.43|4473.43|4473.17|4473.17|0
1724329770000|2024-08-22 12:29:30|4473.59|4473.59|4472.53|4472.53|4473.59|4473.59|4472.44|4472.44|0
1724329780000|2024-08-22 12:29:40|4471.95|4471.95|4472|4472|4472|4472|4471.95|4471.95|0
1724329790000|2024-08-22 12:29:50|4471.84|4471.84|4471.26|4471.26|4472.99|4472.99|4471.26|4471.26|0
1724329800000|2024-08-22 12:30:00|4471.09|4471.09|4470.81|4470.81|4471.19|4471.19|4470.81|4470.81|0
1724329810000|2024-08-22 12:30:10|4470.89|4470.89|4471.06|4471.06|4471.06|4471.06|4470.89|4470.89|0
1724329830000|2024-08-22 12:30:30|4471.64|4471.64|4471.86|4471.86|4471.86|4471.86|4471.64|4471.64|0
1724329840000|2024-08-22 12:30:40|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1724329850000|2024-08-22 12:30:50|4471.72|4471.72|4471.81|4471.81|4471.81|4471.81|4471.72|4471.72|0
1724329860000|2024-08-22 12:31:00|4472.39|4472.39|4471.81|4471.81|4472.39|4472.39|4471.81|4471.81|0
1724329870000|2024-08-22 12:31:10|4471.89|4471.89|4471.84|4471.84|4471.89|4471.89|4471.84|4471.84|0
1724329910000|2024-08-22 12:31:50|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1724329920000|2024-08-22 12:32:00|4471.46|4471.46|4471.38|4471.38|4471.46|4471.46|4471.38|4471.38|0
1724329940000|2024-08-22 12:32:20|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1724329960000|2024-08-22 12:32:40|4471.38|4471.38|4470.8|4470.8|4471.38|4471.38|4470.8|4470.8|0
1724329970000|2024-08-22 12:32:50|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1724330060000|2024-08-22 12:34:20|4471.28|4471.28|4471.26|4471.26|4471.28|4471.28|4471.26|4471.26|0
1724330100000|2024-08-22 12:35:00|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1724330230000|2024-08-22 12:37:10|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1724330240000|2024-08-22 12:37:20|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4470.85|4470.85|0
1724330250000|2024-08-22 12:37:30|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1724330260000|2024-08-22 12:37:40|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1724330270000|2024-08-22 12:37:50|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1724330390000|2024-08-22 12:39:50|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1724330400000|2024-08-22 12:40:00|4471.01|4471.01|4471.43|4471.43|4471.43|4471.43|4470.85|4470.85|0
1724330460000|2024-08-22 12:41:00|4470.85|4470.85|4469.98|4469.98|4470.85|4470.85|4469.69|4469.69|0
1724330480000|2024-08-22 12:41:20|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1724330510000|2024-08-22 12:41:50|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1724330520000|2024-08-22 12:42:00|4470.48|4470.48|4470.52|4470.52|4470.52|4470.52|4470.48|4470.48|0
1724330530000|2024-08-22 12:42:10|4470.37|4470.37|4470.33|4470.33|4470.37|4470.37|4470.33|4470.33|0
1724330540000|2024-08-22 12:42:20|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1724330550000|2024-08-22 12:42:30|4470.37|4470.37|4470.36|4470.36|4470.37|4470.37|4470.34|4470.34|0
1724330590000|2024-08-22 12:43:10|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1724330610000|2024-08-22 12:43:30|4470.03|4470.03|4470.11|4470.11|4470.11|4470.11|4470.03|4470.03|0
1724330640000|2024-08-22 12:44:00|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1724330650000|2024-08-22 12:44:10|4469.7|4469.7|4469.66|4469.66|4469.73|4469.73|4469.66|4469.66|0
1724330670000|2024-08-22 12:44:30|4469.59|4469.59|4468.27|4468.27|4469.59|4469.59|4468.27|4468.27|0
1724330680000|2024-08-22 12:44:40|4468.18|4468.18|4468.01|4468.01|4468.18|4468.18|4468.01|4468.01|0
1724330690000|2024-08-22 12:44:50|4468.06|4468.06|4468.05|4468.05|4468.06|4468.06|4468.05|4468.05|0
1724330700000|2024-08-22 12:45:00|4468.38|4468.38|4468.97|4468.97|4468.97|4468.97|4468.38|4468.38|0
1724330710000|2024-08-22 12:45:10|4469.02|4469.02|4468.85|4468.85|4469.02|4469.02|4468.85|4468.85|0
1724330720000|2024-08-22 12:45:20|4468.69|4468.69|4468.64|4468.64|4468.69|4468.69|4468.64|4468.64|0
1724330750000|2024-08-22 12:45:50|4468.31|4468.31|4469.03|4469.03|4469.03|4469.03|4468.29|4468.29|0
1724330810000|2024-08-22 12:46:50|4469.2|4469.2|4469.72|4469.72|4469.72|4469.72|4469.2|4469.2|0
1724330820000|2024-08-22 12:47:00|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1724330860000|2024-08-22 12:47:40|4469.58|4469.58|4468.43|4468.43|4469.58|4469.58|4468.43|4468.43|0
1724330890000|2024-08-22 12:48:10|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1724330900000|2024-08-22 12:48:20|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1724330920000|2024-08-22 12:48:40|4468.22|4468.22|4467.84|4467.84|4468.22|4468.22|4467.84|4467.84|0
1724330950000|2024-08-22 12:49:10|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1724330960000|2024-08-22 12:49:20|4467.92|4467.92|4467.43|4467.43|4467.92|4467.92|4467.43|4467.43|0
1724331010000|2024-08-22 12:50:10|4467.38|4467.38|4467.33|4467.33|4467.38|4467.38|4467.33|4467.33|0
1724331020000|2024-08-22 12:50:20|4467.91|4467.91|4467.58|4467.58|4467.91|4467.91|4467.58|4467.58|0
1724331030000|2024-08-22 12:50:30|4467|4467|4466.42|4466.42|4467|4467|4466.42|4466.42|0
1724331050000|2024-08-22 12:50:50|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1724331070000|2024-08-22 12:51:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1724331080000|2024-08-22 12:51:20|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1724331090000|2024-08-22 12:51:30|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1724331120000|2024-08-22 12:52:00|4465.43|4465.43|4465.6|4465.6|4465.6|4465.6|4465.43|4465.43|0
1724331140000|2024-08-22 12:52:20|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1724331190000|2024-08-22 12:53:10|4465.06|4465.06|4465.64|4465.64|4465.64|4465.64|4465.06|4465.06|0
1724331200000|2024-08-22 12:53:20|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1724331240000|2024-08-22 12:54:00|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1724331260000|2024-08-22 12:54:20|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1724331270000|2024-08-22 12:54:30|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1724331380000|2024-08-22 12:56:20|4466.97|4466.97|4467.87|4467.87|4467.87|4467.87|4466.97|4466.97|0
1724331410000|2024-08-22 12:56:50|4467.71|4467.71|4467.68|4467.68|4467.71|4467.71|4467.67|4467.67|0
1724331420000|2024-08-22 12:57:00|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1724331430000|2024-08-22 12:57:10|4466.94|4466.94|4466.77|4466.77|4466.94|4466.94|4466.77|4466.77|0
1724331460000|2024-08-22 12:57:40|4466.82|4466.82|4468.14|4468.14|4468.14|4468.14|4466.82|4466.82|0
1724331470000|2024-08-22 12:57:50|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1724331490000|2024-08-22 12:58:10|4467.73|4467.73|4467.15|4467.15|4467.73|4467.73|4467.15|4467.15|0
1724331540000|2024-08-22 12:59:00|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1724331560000|2024-08-22 12:59:20|4465.52|4465.52|4465.27|4465.27|4465.52|4465.52|4465.27|4465.27|0
1724331590000|2024-08-22 12:59:50|4464.77|4464.77|4464.03|4464.03|4464.77|4464.77|4463.62|4463.62|0
1724331610000|2024-08-22 13:00:10|4463.86|4463.86|4464.03|4464.03|4464.03|4464.03|4463.86|4463.86|0
1724331620000|2024-08-22 13:00:20|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1724331640000|2024-08-22 13:00:40|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1724331660000|2024-08-22 13:01:00|4464.6|4464.6|4464.56|4464.56|4464.6|4464.6|4464.56|4464.56|0
1724331690000|2024-08-22 13:01:30|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1724331700000|2024-08-22 13:01:40|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1724331710000|2024-08-22 13:01:50|4465.09|4465.09|4465.04|4465.04|4465.09|4465.09|4465.04|4465.04|0
1724331760000|2024-08-22 13:02:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1724331770000|2024-08-22 13:02:50|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1724331790000|2024-08-22 13:03:10|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1724331800000|2024-08-22 13:03:20|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1724331820000|2024-08-22 13:03:40|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1724331850000|2024-08-22 13:04:10|4466.37|4466.37|4468.1|4468.1|4468.1|4468.1|4466.37|4466.37|0
1724331860000|2024-08-22 13:04:20|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1724331870000|2024-08-22 13:04:30|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1724331910000|2024-08-22 13:05:10|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1724331940000|2024-08-22 13:05:40|4468.23|4468.23|4468.4|4468.4|4468.4|4468.4|4468.23|4468.23|0
1724331980000|2024-08-22 13:06:20|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1724331990000|2024-08-22 13:06:30|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1724332160000|2024-08-22 13:09:20|4468.57|4468.57|4469.06|4469.06|4469.06|4469.06|4468.57|4468.57|0
1724332170000|2024-08-22 13:09:30|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1724332200000|2024-08-22 13:10:00|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1724332210000|2024-08-22 13:10:10|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1724332250000|2024-08-22 13:10:50|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1724332260000|2024-08-22 13:11:00|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1724332280000|2024-08-22 13:11:20|4469.29|4469.29|4468.71|4468.71|4469.29|4469.29|4468.71|4468.71|0
1724332290000|2024-08-22 13:11:30|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1724332370000|2024-08-22 13:12:50|4469.26|4469.26|4469.42|4469.42|4469.42|4469.42|4469.26|4469.26|0
1724332380000|2024-08-22 13:13:00|4468.85|4468.85|4468.27|4468.27|4468.85|4468.85|4468.27|4468.27|0
1724332410000|2024-08-22 13:13:30|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1724332420000|2024-08-22 13:13:40|4469.01|4469.01|4469.11|4469.11|4469.11|4469.11|4469.01|4469.01|0
1724332440000|2024-08-22 13:14:00|4469.27|4469.27|4469.11|4469.11|4469.27|4469.27|4469.11|4469.11|0
1724332480000|2024-08-22 13:14:40|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1724332490000|2024-08-22 13:14:50|4468.36|4468.36|4468.2|4468.2|4468.36|4468.36|4468.2|4468.2|0
1724332530000|2024-08-22 13:15:30|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1724332560000|2024-08-22 13:16:00|4468.08|4468.08|4468|4468|4468.08|4468.08|4468|4468|0
1724332570000|2024-08-22 13:16:10|4468.04|4468.04|4468|4468|4468.04|4468.04|4468|4468|0
1724332580000|2024-08-22 13:16:20|4467.83|4467.83|4467.66|4467.66|4467.83|4467.83|4467.66|4467.66|0
1724332590000|2024-08-22 13:16:30|4467.08|4467.08|4467.07|4467.07|4467.08|4467.08|4467.07|4467.07|0
1724332600000|2024-08-22 13:16:40|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1724332620000|2024-08-22 13:17:00|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1724332630000|2024-08-22 13:17:10|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1724332660000|2024-08-22 13:17:40|4467.3|4467.3|4467.22|4467.22|4467.3|4467.3|4467.22|4467.22|0
1724332670000|2024-08-22 13:17:50|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1724332700000|2024-08-22 13:18:20|4467.85|4467.85|4468.01|4468.01|4468.01|4468.01|4467.85|4467.85|0
1724332710000|2024-08-22 13:18:30|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1724332740000|2024-08-22 13:19:00|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1724332750000|2024-08-22 13:19:10|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1724332780000|2024-08-22 13:19:40|4467.72|4467.72|4467.68|4467.68|4467.72|4467.72|4467.68|4467.68|0
1724332800000|2024-08-22 13:20:00|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1724332850000|2024-08-22 13:20:50|4467.68|4467.68|4467.58|4467.58|4467.68|4467.68|4467.58|4467.58|0
1724332890000|2024-08-22 13:21:30|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1724332920000|2024-08-22 13:22:00|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1724332930000|2024-08-22 13:22:10|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1724332980000|2024-08-22 13:23:00|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1724332990000|2024-08-22 13:23:10|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1724333040000|2024-08-22 13:24:00|4469.59|4469.59|4469.54|4469.54|4469.59|4469.59|4469.54|4469.54|0
1724333050000|2024-08-22 13:24:10|4469.38|4469.38|4469.29|4469.29|4469.38|4469.38|4469.29|4469.29|0
1724333070000|2024-08-22 13:24:30|4469.31|4469.31|4469.29|4469.29|4469.31|4469.31|4469.29|4469.29|0
1724333080000|2024-08-22 13:24:40|4469.24|4469.24|4469.91|4469.91|4469.91|4469.91|4469.24|4469.24|0
1724333090000|2024-08-22 13:24:50|4469.74|4469.74|4469.76|4469.76|4469.76|4469.76|4469.74|4469.74|0
1724333100000|2024-08-22 13:25:00|4469.84|4469.84|4469.26|4469.26|4469.84|4469.84|4469.26|4469.26|0
1724333110000|2024-08-22 13:25:10|4468.68|4468.68|4468.11|4468.11|4468.68|4468.68|4468.11|4468.11|0
1724333120000|2024-08-22 13:25:20|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1724333140000|2024-08-22 13:25:40|4467.69|4467.69|4467.86|4467.86|4467.86|4467.86|4467.69|4467.69|0
1724333150000|2024-08-22 13:25:50|4467.53|4467.53|4466.95|4466.95|4467.53|4467.53|4466.95|4466.95|0
1724333160000|2024-08-22 13:26:00|4466.62|4466.62|4466.69|4466.69|4466.78|4466.78|4466.62|4466.62|0
1724333170000|2024-08-22 13:26:10|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1724333180000|2024-08-22 13:26:20|4467.1|4467.1|4467.09|4467.09|4467.1|4467.1|4467.09|4467.09|0
1724333220000|2024-08-22 13:27:00|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1724333240000|2024-08-22 13:27:20|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1724333260000|2024-08-22 13:27:40|4465.9|4465.9|4465.69|4465.69|4465.9|4465.9|4465.69|4465.69|0
1724333270000|2024-08-22 13:27:50|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1724333280000|2024-08-22 13:28:00|4464.94|4464.94|4464.37|4464.37|4464.94|4464.94|4464.37|4464.37|0
1724333300000|2024-08-22 13:28:20|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1724333310000|2024-08-22 13:28:30|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1724333320000|2024-08-22 13:28:40|4463.79|4463.79|4464.37|4464.37|4464.37|4464.37|4463.79|4463.79|0
1724333390000|2024-08-22 13:29:50|4464.94|4464.94|4466.27|4466.27|4466.27|4466.27|4464.94|4464.94|0
1724333400000|2024-08-22 13:30:00|4467.42|4467.42|4468.62|4468.62|4469.16|4469.16|4467.42|4467.42|0
1724333410000|2024-08-22 13:30:10|4468.54|4468.54|4469.68|4469.68|4469.69|4469.69|4468.54|4468.54|0
1724333420000|2024-08-22 13:30:20|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1724333430000|2024-08-22 13:30:30|4470.84|4470.84|4470.51|4470.51|4470.84|4470.84|4470.51|4470.51|0
1724333440000|2024-08-22 13:30:40|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1724333460000|2024-08-22 13:31:00|4470.51|4470.51|4470.92|4470.92|4471.08|4471.08|4469.35|4469.35|0
1724333470000|2024-08-22 13:31:10|4470.34|4470.34|4470.92|4470.92|4470.92|4470.92|4470.34|4470.34|0
1724333480000|2024-08-22 13:31:20|4470.78|4470.78|4471.35|4471.35|4471.35|4471.35|4470.78|4470.78|0
1724333490000|2024-08-22 13:31:30|4471.93|4471.93|4472.92|4472.92|4473.09|4473.09|4471.93|4471.93|0
1724333500000|2024-08-22 13:31:40|4472.35|4472.35|4474.08|4474.08|4474.66|4474.66|4472.35|4472.35|0
1724333510000|2024-08-22 13:31:50|4474.66|4474.66|4476.97|4476.97|4476.97|4476.97|4474.66|4474.66|0
1724333520000|2024-08-22 13:32:00|4477.55|4477.55|4476.73|4476.73|4477.72|4477.72|4476.56|4476.56|0
1724333530000|2024-08-22 13:32:10|4477.3|4477.3|4479.7|4479.7|4479.7|4479.7|4477.3|4477.3|0
1724333540000|2024-08-22 13:32:20|4479.12|4479.12|4478.54|4478.54|4479.12|4479.12|4478.54|4478.54|0
1724333550000|2024-08-22 13:32:30|4477.97|4477.97|4479.7|4479.7|4479.7|4479.7|4477.97|4477.97|0
1724333560000|2024-08-22 13:32:40|4479.87|4479.87|4480.28|4480.28|4480.44|4480.44|4479.87|4479.87|0
1724333570000|2024-08-22 13:32:50|4481.44|4481.44|4482.01|4482.01|4482.01|4482.01|4481.44|4481.44|0
1724333580000|2024-08-22 13:33:00|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1724333590000|2024-08-22 13:33:10|4482.01|4482.01|4481.68|4481.68|4482.01|4482.01|4481.68|4481.68|0
1724333600000|2024-08-22 13:33:20|4480.53|4480.53|4480.94|4480.94|4481.1|4481.1|4480.53|4480.53|0
1724333610000|2024-08-22 13:33:30|4481.1|4481.1|4482.49|4482.49|4482.49|4482.49|4480.76|4480.76|0
1724333620000|2024-08-22 13:33:40|4481.34|4481.34|4481.92|4481.92|4481.92|4481.92|4481.34|4481.34|0
1724333630000|2024-08-22 13:33:50|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1724333640000|2024-08-22 13:34:00|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1724333660000|2024-08-22 13:34:20|4481.47|4481.47|4479|4479|4481.47|4481.47|4479|4479|0
1724333670000|2024-08-22 13:34:30|4478.42|4478.42|4478.3|4478.3|4478.42|4478.42|4478.25|4478.25|0
1724333690000|2024-08-22 13:34:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1724333700000|2024-08-22 13:35:00|4475.99|4475.99|4474.69|4474.69|4475.99|4475.99|4474.69|4474.69|0
1724333720000|2024-08-22 13:35:20|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1724333730000|2024-08-22 13:35:30|4473.53|4473.53|4473.36|4473.36|4473.53|4473.53|4473.36|4473.36|0
1724333740000|2024-08-22 13:35:40|4473.34|4473.34|4473|4473|4473.34|4473.34|4473|4473|0
1724333750000|2024-08-22 13:35:50|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1724333760000|2024-08-22 13:36:00|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1724333770000|2024-08-22 13:36:10|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1724333800000|2024-08-22 13:36:40|4472.94|4472.94|4472.78|4472.78|4472.94|4472.94|4472.78|4472.78|0
1724333810000|2024-08-22 13:36:50|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1724333820000|2024-08-22 13:37:00|4472.37|4472.37|4474.6|4474.6|4474.6|4474.6|4472.37|4472.37|0
1724333850000|2024-08-22 13:37:30|4474.68|4474.68|4474.94|4474.94|4474.94|4474.94|4474.68|4474.68|0
1724333860000|2024-08-22 13:37:40|4475.11|4475.11|4476.27|4476.27|4476.27|4476.27|4475.11|4475.11|0
1724333870000|2024-08-22 13:37:50|4476.31|4476.31|4476.27|4476.27|4476.31|4476.31|4476.27|4476.27|0
1724333880000|2024-08-22 13:38:00|4476.43|4476.43|4476.02|4476.02|4476.6|4476.6|4476.02|4476.02|0
1724333890000|2024-08-22 13:38:10|4475.85|4475.85|4475.8|4475.8|4475.85|4475.85|4475.8|4475.8|0
1724333900000|2024-08-22 13:38:20|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1724333910000|2024-08-22 13:38:30|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1724333930000|2024-08-22 13:38:50|4474.82|4474.82|4474.79|4474.79|4474.82|4474.82|4474.79|4474.79|0
1724333980000|2024-08-22 13:39:40|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1724333990000|2024-08-22 13:39:50|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1724334000000|2024-08-22 13:40:00|4474.63|4474.63|4475.78|4475.78|4475.78|4475.78|4474.63|4474.63|0
1724334010000|2024-08-22 13:40:10|4475.21|4475.21|4475.04|4475.04|4475.21|4475.21|4475.04|4475.04|0
1724334020000|2024-08-22 13:40:20|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1724334030000|2024-08-22 13:40:30|4474.62|4474.62|4474.67|4474.67|4474.67|4474.67|4474.62|4474.62|0
1724334040000|2024-08-22 13:40:40|4474.09|4474.09|4473.51|4473.51|4474.09|4474.09|4473.51|4473.51|0
1724334060000|2024-08-22 13:41:00|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1724334070000|2024-08-22 13:41:10|4472.98|4472.98|4473.56|4473.56|4473.56|4473.56|4472.98|4472.98|0
1724334090000|2024-08-22 13:41:30|4473.61|4473.61|4473.51|4473.51|4473.61|4473.61|4473.51|4473.51|0
1724334100000|2024-08-22 13:41:40|4473.56|4473.56|4472.98|4472.98|4473.56|4473.56|4472.98|4472.98|0
1724334120000|2024-08-22 13:42:00|4472.82|4472.82|4474.42|4474.42|4474.42|4474.42|4472.82|4472.82|0
1724334140000|2024-08-22 13:42:20|4474.47|4474.47|4474.42|4474.42|4474.47|4474.47|4474.42|4474.42|0
1724334150000|2024-08-22 13:42:30|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1724334170000|2024-08-22 13:42:50|4474.95|4474.95|4475.53|4475.53|4475.53|4475.53|4474.95|4474.95|0
1724334180000|2024-08-22 13:43:00|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724334190000|2024-08-22 13:43:10|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1724334210000|2024-08-22 13:43:30|4475.92|4475.92|4475.34|4475.34|4475.92|4475.92|4475.34|4475.34|0
1724334220000|2024-08-22 13:43:40|4475.39|4475.39|4475.44|4475.44|4475.44|4475.44|4475.39|4475.39|0
1724334240000|2024-08-22 13:44:00|4474.86|4474.86|4473.7|4473.7|4474.86|4474.86|4473.7|4473.7|0
1724334250000|2024-08-22 13:44:10|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1724334260000|2024-08-22 13:44:20|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1724334280000|2024-08-22 13:44:40|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1724334290000|2024-08-22 13:44:50|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1724334300000|2024-08-22 13:45:00|4472.17|4472.17|4475.09|4475.09|4475.09|4475.09|4472.17|4472.17|0
1724334310000|2024-08-22 13:45:10|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1724334330000|2024-08-22 13:45:30|4475.09|4475.09|4474.52|4474.52|4475.09|4475.09|4474.52|4474.52|0
1724334340000|2024-08-22 13:45:40|4474.53|4474.53|4474.56|4474.56|4474.56|4474.56|4474.53|4474.53|0
1724334350000|2024-08-22 13:45:50|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1724334360000|2024-08-22 13:46:00|4474.15|4474.15|4473.65|4473.65|4474.15|4474.15|4473.65|4473.65|0
1724334370000|2024-08-22 13:46:10|4473.7|4473.7|4473.65|4473.65|4473.7|4473.7|4473.65|4473.65|0
1724334390000|2024-08-22 13:46:30|4473.55|4473.55|4473.99|4473.99|4473.99|4473.99|4473.41|4473.41|0
1724334400000|2024-08-22 13:46:40|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1724334430000|2024-08-22 13:47:10|4474.11|4474.11|4473.95|4473.95|4474.11|4474.11|4473.95|4473.95|0
1724334450000|2024-08-22 13:47:30|4473.78|4473.78|4473.73|4473.73|4473.78|4473.78|4473.73|4473.73|0
1724334480000|2024-08-22 13:48:00|4473.9|4473.9|4473.32|4473.32|4473.9|4473.9|4473.32|4473.32|0
1724334490000|2024-08-22 13:48:10|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1724334520000|2024-08-22 13:48:40|4472.91|4472.91|4472.33|4472.33|4472.91|4472.91|4472.33|4472.33|0
1724334530000|2024-08-22 13:48:50|4472.91|4472.91|4474.06|4474.06|4474.06|4474.06|4472.91|4472.91|0
1724334540000|2024-08-22 13:49:00|4474.23|4474.23|4474.5|4474.5|4474.56|4474.56|4474.23|4474.23|0
1724334560000|2024-08-22 13:49:20|4473.92|4473.92|4473.93|4473.93|4473.93|4473.93|4473.92|4473.92|0
1724334580000|2024-08-22 13:49:40|4473.98|4473.98|4473.25|4473.25|4473.98|4473.98|4473.25|4473.25|0
1724334590000|2024-08-22 13:49:50|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|0
1724334600000|2024-08-22 13:50:00|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1724334610000|2024-08-22 13:50:10|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1724334620000|2024-08-22 13:50:20|4473.71|4473.71|4474.45|4474.45|4474.45|4474.45|4473.71|4473.71|0
1724334630000|2024-08-22 13:50:30|4474.6|4474.6|4473.54|4473.54|4474.6|4474.6|4473.35|4473.35|0
1724334640000|2024-08-22 13:50:40|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1724334650000|2024-08-22 13:50:50|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1724334660000|2024-08-22 13:51:00|4473.23|4473.23|4473.06|4473.06|4473.23|4473.23|4473.06|4473.06|0
1724334670000|2024-08-22 13:51:10|4472.99|4472.99|4473.08|4473.08|4473.16|4473.16|4472.99|4472.99|0
1724334680000|2024-08-22 13:51:20|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1724334690000|2024-08-22 13:51:30|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1724334710000|2024-08-22 13:51:50|4472.74|4472.74|4472.41|4472.41|4472.74|4472.74|4472.41|4472.41|0
1724334720000|2024-08-22 13:52:00|4472.24|4472.24|4472.03|4472.03|4472.24|4472.24|4472.03|4472.03|0
1724334730000|2024-08-22 13:52:10|4472.09|4472.09|4472.06|4472.06|4472.09|4472.09|4472.06|4472.06|0
1724334740000|2024-08-22 13:52:20|4471.89|4471.89|4471.32|4471.32|4471.89|4471.89|4471.32|4471.32|0
1724334750000|2024-08-22 13:52:30|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1724334780000|2024-08-22 13:53:00|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1724334790000|2024-08-22 13:53:10|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1724334800000|2024-08-22 13:53:20|4470.69|4470.69|4470.52|4470.52|4470.69|4470.69|4470.52|4470.52|0
1724334810000|2024-08-22 13:53:30|4470.69|4470.69|4470.76|4470.76|4470.76|4470.76|4470.69|4470.69|0
1724334860000|2024-08-22 13:54:20|4471.01|4471.01|4471.59|4471.59|4471.59|4471.59|4471.01|4471.01|0
1724334880000|2024-08-22 13:54:40|4471.68|4471.68|4472.31|4472.31|4472.31|4472.31|4471.68|4471.68|0
1724334900000|2024-08-22 13:55:00|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1724334910000|2024-08-22 13:55:10|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1724334920000|2024-08-22 13:55:20|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|0
1724334930000|2024-08-22 13:55:30|4472.69|4472.69|4472.85|4472.85|4472.85|4472.85|4472.69|4472.69|0
1724334940000|2024-08-22 13:55:40|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1724334950000|2024-08-22 13:55:50|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1724334960000|2024-08-22 13:56:00|4473.92|4473.92|4472.76|4472.76|4473.92|4473.92|4472.76|4472.76|0
1724334970000|2024-08-22 13:56:10|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1724335010000|2024-08-22 13:56:50|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1724335020000|2024-08-22 13:57:00|4473.13|4473.13|4473.34|4473.34|4473.34|4473.34|4473.13|4473.13|0
1724335040000|2024-08-22 13:57:20|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1724335050000|2024-08-22 13:57:30|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1724335080000|2024-08-22 13:58:00|4473.1|4473.1|4473.05|4473.05|4473.1|4473.1|4473.05|4473.05|0
1724335100000|2024-08-22 13:58:20|4473.22|4473.22|4473.05|4473.05|4473.22|4473.22|4473.05|4473.05|0
1724335110000|2024-08-22 13:58:30|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|0
1724335120000|2024-08-22 13:58:40|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1724335130000|2024-08-22 13:58:50|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1724335140000|2024-08-22 13:59:00|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|0
1724335160000|2024-08-22 13:59:20|4472.76|4472.76|4472.18|4472.18|4472.76|4472.76|4472.18|4472.18|0
1724335170000|2024-08-22 13:59:30|4472.35|4472.35|4472.81|4472.81|4472.81|4472.81|4472.35|4472.35|0
1724335200000|2024-08-22 14:00:00|4472.86|4472.86|4473.03|4473.03|4473.03|4473.03|4472.86|4472.86|0
1724335210000|2024-08-22 14:00:10|4472.99|4472.99|4473.56|4473.56|4473.56|4473.56|4472.99|4472.99|0
1724335230000|2024-08-22 14:00:30|4473.61|4473.61|4473.45|4473.45|4473.61|4473.61|4473.45|4473.45|0
1724335240000|2024-08-22 14:00:40|4472.87|4472.87|4473|4473|4473|4473|4472.78|4472.78|0
1724335250000|2024-08-22 14:00:50|4473.57|4473.57|4473.74|4473.74|4473.74|4473.74|4473.57|4473.57|0
1724335260000|2024-08-22 14:01:00|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1724335270000|2024-08-22 14:01:10|4474.37|4474.37|4474.39|4474.39|4474.39|4474.39|4473.76|4473.76|0
1724335290000|2024-08-22 14:01:30|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1724335300000|2024-08-22 14:01:40|4475.29|4475.29|4475.87|4475.87|4475.87|4475.87|4475.29|4475.29|0
1724335310000|2024-08-22 14:01:50|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1724335320000|2024-08-22 14:02:00|4475.29|4475.29|4475.25|4475.25|4475.29|4475.29|4475.25|4475.25|0
1724335330000|2024-08-22 14:02:10|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1724335340000|2024-08-22 14:02:20|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1724335350000|2024-08-22 14:02:30|4475.35|4475.35|4475.18|4475.18|4475.35|4475.35|4475.18|4475.18|0
1724335380000|2024-08-22 14:03:00|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1724335400000|2024-08-22 14:03:20|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1724335410000|2024-08-22 14:03:30|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1724335420000|2024-08-22 14:03:40|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|0
1724335440000|2024-08-22 14:04:00|4474.6|4474.6|4474.25|4474.25|4474.6|4474.6|4474.23|4474.23|0
1724335470000|2024-08-22 14:04:30|4474.09|4474.09|4472.35|4472.35|4474.09|4474.09|4472.35|4472.35|0
1724335480000|2024-08-22 14:04:40|4472.19|4472.19|4472.77|4472.77|4472.77|4472.77|4472.19|4472.19|0
1724335510000|2024-08-22 14:05:10|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1724335520000|2024-08-22 14:05:20|4472.35|4472.35|4472.24|4472.24|4472.35|4472.35|4472.24|4472.24|0
1724335530000|2024-08-22 14:05:30|4472.28|4472.28|4473.41|4473.41|4473.41|4473.41|4472.28|4472.28|0
1724335550000|2024-08-22 14:05:50|4473.25|4473.25|4473.87|4473.87|4473.87|4473.87|4473.25|4473.25|0
1724335570000|2024-08-22 14:06:10|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1724335580000|2024-08-22 14:06:20|4473.95|4473.95|4473.34|4473.34|4473.95|4473.95|4473.34|4473.34|0
1724335600000|2024-08-22 14:06:40|4473.29|4473.29|4472.88|4472.88|4473.29|4473.29|4472.72|4472.72|0
1724335620000|2024-08-22 14:07:00|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1724335630000|2024-08-22 14:07:10|4472.63|4472.63|4472.05|4472.05|4472.63|4472.63|4472.05|4472.05|0
1724335640000|2024-08-22 14:07:20|4471.48|4471.48|4470.9|4470.9|4471.48|4471.48|4470.9|4470.9|0
1724335670000|2024-08-22 14:07:50|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1724335680000|2024-08-22 14:08:00|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1724335700000|2024-08-22 14:08:20|4470.89|4470.89|4471.05|4471.05|4471.05|4471.05|4470.72|4470.72|0
1724335710000|2024-08-22 14:08:30|4470.89|4470.89|4471.46|4471.46|4471.46|4471.46|4470.72|4470.72|0
1724335720000|2024-08-22 14:08:40|4471.51|4471.51|4471.42|4471.42|4471.51|4471.51|4471.42|4471.42|0
1724335740000|2024-08-22 14:09:00|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1724335750000|2024-08-22 14:09:10|4471.53|4471.53|4472.28|4472.28|4472.28|4472.28|4471.53|4471.53|0
1724335770000|2024-08-22 14:09:30|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1724335790000|2024-08-22 14:09:50|4471.53|4471.53|4472.28|4472.28|4472.28|4472.28|4471.53|4471.53|0
1724335810000|2024-08-22 14:10:10|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1724335860000|2024-08-22 14:11:00|4472.16|4472.16|4472.28|4472.28|4472.32|4472.32|4472.16|4472.16|0
1724335870000|2024-08-22 14:11:10|4472.44|4472.44|4472.39|4472.39|4472.44|4472.44|4472.39|4472.39|0
1724335880000|2024-08-22 14:11:20|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1724335890000|2024-08-22 14:11:30|4471.98|4471.98|4471.95|4471.95|4471.98|4471.98|4471.95|4471.95|0
1724335900000|2024-08-22 14:11:40|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1724335910000|2024-08-22 14:11:50|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1724335930000|2024-08-22 14:12:10|4471.71|4471.71|4472.28|4472.28|4472.28|4472.28|4471.71|4471.71|0
1724335950000|2024-08-22 14:12:30|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1724335960000|2024-08-22 14:12:40|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1724335970000|2024-08-22 14:12:50|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1724335980000|2024-08-22 14:13:00|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1724335990000|2024-08-22 14:13:10|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1724336000000|2024-08-22 14:13:20|4472.7|4472.7|4472.53|4472.53|4472.7|4472.7|4472.53|4472.53|0
1724336010000|2024-08-22 14:13:30|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1724336020000|2024-08-22 14:13:40|4471.79|4471.79|4471.21|4471.21|4471.79|4471.79|4471.21|4471.21|0
1724336070000|2024-08-22 14:14:30|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1724336080000|2024-08-22 14:14:40|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1724336150000|2024-08-22 14:15:50|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1724336160000|2024-08-22 14:16:00|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.51|4471.51|0
1724336190000|2024-08-22 14:16:30|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1724336210000|2024-08-22 14:16:50|4472|4472|4472.14|4472.14|4472.18|4472.18|4472|4472|0
1724336220000|2024-08-22 14:17:00|4472.18|4472.18|4472.1|4472.1|4472.18|4472.18|4472.1|4472.1|0
1724336230000|2024-08-22 14:17:10|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1724336240000|2024-08-22 14:17:20|4471.84|4471.84|4471.77|4471.77|4471.84|4471.84|4471.77|4471.77|0
1724336250000|2024-08-22 14:17:30|4471.6|4471.6|4470.45|4470.45|4471.6|4471.6|4470.45|4470.45|0
1724336270000|2024-08-22 14:17:50|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1724336280000|2024-08-22 14:18:00|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1724336320000|2024-08-22 14:18:40|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1724336340000|2024-08-22 14:19:00|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1724336350000|2024-08-22 14:19:10|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1724336360000|2024-08-22 14:19:20|4469.49|4469.49|4470.23|4470.23|4470.23|4470.23|4469.49|4469.49|0
1724336370000|2024-08-22 14:19:30|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1724336380000|2024-08-22 14:19:40|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1724336390000|2024-08-22 14:19:50|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1724336400000|2024-08-22 14:20:00|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1724336410000|2024-08-22 14:20:10|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1724336440000|2024-08-22 14:20:40|4470.26|4470.26|4470.31|4470.31|4470.31|4470.31|4470.26|4470.26|0
1724336450000|2024-08-22 14:20:50|4470.22|4470.22|4470.32|4470.32|4470.32|4470.32|4470.22|4470.22|0
1724336480000|2024-08-22 14:21:20|4470.15|4470.15|4470.22|4470.22|4470.22|4470.22|4470.06|4470.06|0
1724336490000|2024-08-22 14:21:30|4470.27|4470.27|4469.94|4469.94|4470.27|4470.27|4469.94|4469.94|0
1724336500000|2024-08-22 14:21:40|4469.36|4469.36|4468.62|4468.62|4469.36|4469.36|4468.62|4468.62|0
1724336520000|2024-08-22 14:22:00|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1724336530000|2024-08-22 14:22:10|4469.36|4469.36|4469.31|4469.31|4469.36|4469.36|4469.31|4469.31|0
1724336540000|2024-08-22 14:22:20|4469.17|4469.17|4469.55|4469.55|4469.55|4469.55|4469.17|4469.17|0
1724336550000|2024-08-22 14:22:30|4468.39|4468.39|4468.23|4468.23|4468.39|4468.39|4468.23|4468.23|0
1724336570000|2024-08-22 14:22:50|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1724336580000|2024-08-22 14:23:00|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|0
1724336590000|2024-08-22 14:23:10|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1724336600000|2024-08-22 14:23:20|4468.82|4468.82|4468.74|4468.74|4468.82|4468.82|4468.74|4468.74|0
1724336610000|2024-08-22 14:23:30|4468.76|4468.76|4468.19|4468.19|4468.76|4468.76|4468.19|4468.19|0
1724336620000|2024-08-22 14:23:40|4468.35|4468.35|4467.61|4467.61|4468.35|4468.35|4467.61|4467.61|0
1724336630000|2024-08-22 14:23:50|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1724336640000|2024-08-22 14:24:00|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1724336650000|2024-08-22 14:24:10|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724336690000|2024-08-22 14:24:50|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1724336700000|2024-08-22 14:25:00|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724336720000|2024-08-22 14:25:20|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1724336730000|2024-08-22 14:25:30|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1724336760000|2024-08-22 14:26:00|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1724336790000|2024-08-22 14:26:30|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724336820000|2024-08-22 14:27:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1724336840000|2024-08-22 14:27:20|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1724336850000|2024-08-22 14:27:30|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1724336870000|2024-08-22 14:27:50|4468.36|4468.36|4468.53|4468.53|4468.53|4468.53|4468.36|4468.36|0
1724336880000|2024-08-22 14:28:00|4468.69|4468.69|4467.95|4467.95|4468.69|4468.69|4467.95|4467.95|0
1724336900000|2024-08-22 14:28:20|4468.53|4468.53|4469.15|4469.15|4469.15|4469.15|4468.53|4468.53|0
1724336910000|2024-08-22 14:28:30|4469.31|4469.31|4469.4|4469.4|4469.4|4469.4|4469.31|4469.31|0
1724336920000|2024-08-22 14:28:40|4468.82|4468.82|4468.24|4468.24|4468.82|4468.82|4468.24|4468.24|0
1724336930000|2024-08-22 14:28:50|4468.19|4468.19|4468.41|4468.41|4468.41|4468.41|4468.19|4468.19|0
1724336950000|2024-08-22 14:29:10|4468.57|4468.57|4468.74|4468.74|4468.74|4468.74|4468.57|4468.57|0
1724336960000|2024-08-22 14:29:20|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1724336970000|2024-08-22 14:29:30|4468.74|4468.74|4469.32|4469.32|4469.32|4469.32|4468.74|4468.74|0
1724337000000|2024-08-22 14:30:00|4469.15|4469.15|4468.99|4468.99|4469.15|4469.15|4468.99|4468.99|0
1724337010000|2024-08-22 14:30:10|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1724337020000|2024-08-22 14:30:20|4469.01|4469.01|4468.61|4468.61|4469.01|4469.01|4468.61|4468.61|0
1724337030000|2024-08-22 14:30:30|4468.03|4468.03|4468|4468|4468.03|4468.03|4468|4468|0
1724337090000|2024-08-22 14:31:30|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1724337100000|2024-08-22 14:31:40|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.09|4467.09|0
1724337110000|2024-08-22 14:31:50|4467.09|4467.09|4467.67|4467.67|4467.67|4467.67|4467.09|4467.09|0
1724337120000|2024-08-22 14:32:00|4467.51|4467.51|4467.34|4467.34|4467.51|4467.51|4467.34|4467.34|0
1724337130000|2024-08-22 14:32:10|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1724337140000|2024-08-22 14:32:20|4466.93|4466.93|4466.96|4466.96|4466.96|4466.96|4466.93|4466.93|0
1724337150000|2024-08-22 14:32:30|4466.86|4466.86|4467.44|4467.44|4467.44|4467.44|4466.86|4466.86|0
1724337160000|2024-08-22 14:32:40|4467.27|4467.27|4467.22|4467.22|4467.27|4467.27|4467.22|4467.22|0
1724337170000|2024-08-22 14:32:50|4467.05|4467.05|4467.02|4467.02|4467.05|4467.05|4467.02|4467.02|0
1724337180000|2024-08-22 14:33:00|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1724337190000|2024-08-22 14:33:10|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1724337200000|2024-08-22 14:33:20|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1724337210000|2024-08-22 14:33:30|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1724337220000|2024-08-22 14:33:40|4467.19|4467.19|4466.98|4466.98|4467.19|4467.19|4466.98|4466.98|0
1724337240000|2024-08-22 14:34:00|4466.81|4466.81|4466.68|4466.68|4466.81|4466.81|4466.68|4466.68|0
1724337260000|2024-08-22 14:34:20|4466.51|4466.51|4466.19|4466.19|4466.61|4466.61|4466.03|4466.03|0
1724337270000|2024-08-22 14:34:30|4466.03|4466.03|4466.19|4466.19|4466.19|4466.19|4466.03|4466.03|0
1724337280000|2024-08-22 14:34:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1724337290000|2024-08-22 14:34:50|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4465.62|4465.62|0
1724337300000|2024-08-22 14:35:00|4465.62|4465.62|4464.54|4464.54|4465.62|4465.62|4464.54|4464.54|0
1724337310000|2024-08-22 14:35:10|4463.96|4463.96|4464.17|4464.17|4464.17|4464.17|4463.96|4463.96|0
1724337320000|2024-08-22 14:35:20|4464.01|4464.01|4464.17|4464.17|4464.17|4464.17|4463.84|4463.84|0
1724337340000|2024-08-22 14:35:40|4464.01|4464.01|4463.43|4463.43|4464.01|4464.01|4463.43|4463.43|0
1724337350000|2024-08-22 14:35:50|4464.01|4464.01|4463.47|4463.47|4464.05|4464.05|4463.47|4463.47|0
1724337380000|2024-08-22 14:36:20|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1724337390000|2024-08-22 14:36:30|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1724337400000|2024-08-22 14:36:40|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1724337420000|2024-08-22 14:37:00|4464.55|4464.55|4465.87|4465.87|4465.87|4465.87|4464.55|4464.55|0
1724337430000|2024-08-22 14:37:10|4466.04|4466.04|4465.87|4465.87|4466.04|4466.04|4465.87|4465.87|0
1724337450000|2024-08-22 14:37:30|4467.03|4467.03|4467.61|4467.61|4467.61|4467.61|4467.03|4467.03|0
1724337460000|2024-08-22 14:37:40|4467.77|4467.77|4468.35|4468.35|4468.35|4468.35|4467.77|4467.77|0
1724337470000|2024-08-22 14:37:50|4467.19|4467.19|4466.62|4466.62|4467.19|4467.19|4466.62|4466.62|0
1724337480000|2024-08-22 14:38:00|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1724337500000|2024-08-22 14:38:20|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1724337510000|2024-08-22 14:38:30|4465.84|4465.84|4467|4467|4467|4467|4465.84|4465.84|0
1724337530000|2024-08-22 14:38:50|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1724337540000|2024-08-22 14:39:00|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1724337550000|2024-08-22 14:39:10|4468.11|4468.11|4469.02|4469.02|4469.02|4469.02|4468.11|4468.11|0
1724337560000|2024-08-22 14:39:20|4468.44|4468.44|4469.02|4469.02|4469.02|4469.02|4468.44|4468.44|0
1724337600000|2024-08-22 14:40:00|4468.85|4468.85|4468.28|4468.28|4468.85|4468.85|4467.7|4467.7|0
1724337630000|2024-08-22 14:40:30|4468.11|4468.11|4467.53|4467.53|4468.11|4468.11|4467.53|4467.53|0
1724337640000|2024-08-22 14:40:40|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1724337650000|2024-08-22 14:40:50|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1724337660000|2024-08-22 14:41:00|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1724337670000|2024-08-22 14:41:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1724337680000|2024-08-22 14:41:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1724337710000|2024-08-22 14:41:50|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1724337720000|2024-08-22 14:42:00|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1724337740000|2024-08-22 14:42:20|4466.24|4466.24|4466.08|4466.08|4466.24|4466.24|4466.08|4466.08|0
1724337750000|2024-08-22 14:42:30|4466.06|4466.06|4466.04|4466.04|4466.06|4466.06|4466.04|4466.04|0
1724337760000|2024-08-22 14:42:40|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1724337780000|2024-08-22 14:43:00|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1724337790000|2024-08-22 14:43:10|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1724337810000|2024-08-22 14:43:30|4465.51|4465.51|4465.37|4465.37|4465.51|4465.51|4465.37|4465.37|0
1724337820000|2024-08-22 14:43:40|4465.46|4465.46|4464.3|4464.3|4465.46|4465.46|4464.3|4464.3|0
1724337840000|2024-08-22 14:44:00|4464.14|4464.14|4463.87|4463.87|4464.14|4464.14|4463.87|4463.87|0
1724337850000|2024-08-22 14:44:10|4464.45|4464.45|4464.4|4464.4|4464.45|4464.45|4464.4|4464.4|0
1724337860000|2024-08-22 14:44:20|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1724337880000|2024-08-22 14:44:40|4464.31|4464.31|4464.22|4464.22|4464.31|4464.31|4464.22|4464.22|0
1724337900000|2024-08-22 14:45:00|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1724337910000|2024-08-22 14:45:10|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1724337930000|2024-08-22 14:45:30|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1724337950000|2024-08-22 14:45:50|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1724337960000|2024-08-22 14:46:00|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1724337970000|2024-08-22 14:46:10|4464.35|4464.35|4463.77|4463.77|4464.51|4464.51|4463.77|4463.77|0
1724337990000|2024-08-22 14:46:30|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1724338020000|2024-08-22 14:47:00|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1724338030000|2024-08-22 14:47:10|4463.9|4463.9|4463.94|4463.94|4463.94|4463.94|4463.9|4463.9|0
1724338050000|2024-08-22 14:47:30|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1724338060000|2024-08-22 14:47:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1724338070000|2024-08-22 14:47:50|4463.78|4463.78|4463.2|4463.2|4463.78|4463.78|4463.2|4463.2|0
1724338080000|2024-08-22 14:48:00|4463.36|4463.36|4463.2|4463.2|4463.36|4463.36|4463.2|4463.2|0
1724338120000|2024-08-22 14:48:40|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1724338130000|2024-08-22 14:48:50|4463.16|4463.16|4463.18|4463.18|4463.18|4463.18|4463.16|4463.16|0
1724338150000|2024-08-22 14:49:10|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1724338160000|2024-08-22 14:49:20|4463.74|4463.74|4463.58|4463.58|4463.74|4463.74|4463.58|4463.58|0
1724338170000|2024-08-22 14:49:30|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.58|4463.58|0
1724338180000|2024-08-22 14:49:40|4463.65|4463.65|4463.56|4463.56|4463.65|4463.65|4463.56|4463.56|0
1724338210000|2024-08-22 14:50:10|4463.48|4463.48|4463.31|4463.31|4464.06|4464.06|4463.27|4463.27|0
1724338220000|2024-08-22 14:50:20|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1724338240000|2024-08-22 14:50:40|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1724338260000|2024-08-22 14:51:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1724338270000|2024-08-22 14:51:10|4464.26|4464.26|4464.43|4464.43|4464.43|4464.43|4464.26|4464.26|0
1724338290000|2024-08-22 14:51:30|4464.26|4464.26|4464.43|4464.43|4464.43|4464.43|4464.26|4464.26|0
1724338300000|2024-08-22 14:51:40|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1724338330000|2024-08-22 14:52:10|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1724338340000|2024-08-22 14:52:20|4464.2|4464.2|4464.04|4464.04|4464.2|4464.2|4464.04|4464.04|0
1724338350000|2024-08-22 14:52:30|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1724338360000|2024-08-22 14:52:40|4464.04|4464.04|4463.74|4463.74|4464.04|4464.04|4463.46|4463.46|0
1724338370000|2024-08-22 14:52:50|4463.57|4463.57|4463.79|4463.79|4463.79|4463.79|4463.57|4463.57|0
1724338390000|2024-08-22 14:53:10|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1724338400000|2024-08-22 14:53:20|4464.2|4464.2|4464.37|4464.37|4464.37|4464.37|4464.2|4464.2|0
1724338420000|2024-08-22 14:53:40|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1724338480000|2024-08-22 14:54:40|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1724338490000|2024-08-22 14:54:50|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1724338500000|2024-08-22 14:55:00|4465.36|4465.36|4465.57|4465.57|4465.57|4465.57|4465.36|4465.36|0
1724338520000|2024-08-22 14:55:20|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1724338530000|2024-08-22 14:55:30|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1724338540000|2024-08-22 14:55:40|4465.54|4465.54|4465.42|4465.42|4465.59|4465.59|4465.42|4465.42|0
1724338560000|2024-08-22 14:56:00|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1724338580000|2024-08-22 14:56:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1724338590000|2024-08-22 14:56:30|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1724338600000|2024-08-22 14:56:40|4466|4466|4466.58|4466.58|4466.58|4466.58|4466|4466|0
1724338610000|2024-08-22 14:56:50|4466|4466|4466.01|4466.01|4466.01|4466.01|4466|4466|0
1724338650000|2024-08-22 14:57:30|4465.99|4465.99|4465.98|4465.98|4465.99|4465.99|4465.98|4465.98|0
1724338660000|2024-08-22 14:57:40|4466.56|4466.56|4464.82|4464.82|4466.56|4466.56|4464.82|4464.82|0
1724338670000|2024-08-22 14:57:50|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1724338680000|2024-08-22 14:58:00|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1724338720000|2024-08-22 14:58:40|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1724338730000|2024-08-22 14:58:50|4465.58|4465.58|4467.24|4467.24|4467.24|4467.24|4465.58|4465.58|0
1724338740000|2024-08-22 14:59:00|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1724338760000|2024-08-22 14:59:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1724338790000|2024-08-22 14:59:50|4466.66|4466.66|4466.44|4466.44|4466.66|4466.66|4466.44|4466.44|0
1724338800000|2024-08-22 15:00:00|4466.27|4466.27|4466.6|4466.6|4466.6|4466.6|4466.27|4466.27|0
1724338850000|2024-08-22 15:00:50|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1724338860000|2024-08-22 15:01:00|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1724338890000|2024-08-22 15:01:30|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1724338910000|2024-08-22 15:01:50|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1724338920000|2024-08-22 15:02:00|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1724338930000|2024-08-22 15:02:10|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1724338960000|2024-08-22 15:02:40|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1724338970000|2024-08-22 15:02:50|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1724338980000|2024-08-22 15:03:00|4464.23|4464.23|4464.28|4464.28|4464.28|4464.28|4464.23|4464.23|0
1724339010000|2024-08-22 15:03:30|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1724339020000|2024-08-22 15:03:40|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1724339030000|2024-08-22 15:03:50|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1724339040000|2024-08-22 15:04:00|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1724339050000|2024-08-22 15:04:10|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1724339060000|2024-08-22 15:04:20|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1724339090000|2024-08-22 15:04:50|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1724339100000|2024-08-22 15:05:00|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1724339110000|2024-08-22 15:05:10|4464.66|4464.66|4463.75|4463.75|4464.66|4464.66|4463.75|4463.75|0
1724339120000|2024-08-22 15:05:20|4463.7|4463.7|4463.54|4463.54|4463.7|4463.7|4463.54|4463.54|0
1724339170000|2024-08-22 15:06:10|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1724339180000|2024-08-22 15:06:20|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1724339190000|2024-08-22 15:06:30|4463.77|4463.77|4463.93|4463.93|4463.93|4463.93|4463.76|4463.76|0
1724339200000|2024-08-22 15:06:40|4464.51|4464.51|4464.51|4464.51|4465.08|4465.08|4464.51|4464.51|0
1724339210000|2024-08-22 15:06:50|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1724339220000|2024-08-22 15:07:00|4464.15|4464.15|4464.09|4464.09|4464.15|4464.15|4464.09|4464.09|0
1724339240000|2024-08-22 15:07:20|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1724339250000|2024-08-22 15:07:30|4463.76|4463.76|4463.93|4463.93|4463.93|4463.93|4463.76|4463.76|0
1724339260000|2024-08-22 15:07:40|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1724339270000|2024-08-22 15:07:50|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1724339280000|2024-08-22 15:08:00|4463.97|4463.97|4464.02|4464.02|4464.02|4464.02|4463.97|4463.97|0
1724339310000|2024-08-22 15:08:30|4464.05|4464.05|4463.47|4463.47|4464.05|4464.05|4463.47|4463.47|0
1724339320000|2024-08-22 15:08:40|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1724339330000|2024-08-22 15:08:50|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1724339340000|2024-08-22 15:09:00|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1724339350000|2024-08-22 15:09:10|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1724339360000|2024-08-22 15:09:20|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1724339370000|2024-08-22 15:09:30|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1724339380000|2024-08-22 15:09:40|4463.12|4463.12|4462.55|4462.55|4463.12|4463.12|4462.55|4462.55|0
1724339390000|2024-08-22 15:09:50|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1724339410000|2024-08-22 15:10:10|4462.55|4462.55|4461.68|4461.68|4462.55|4462.55|4461.68|4461.68|0
1724339420000|2024-08-22 15:10:20|4461.66|4461.66|4461.65|4461.65|4461.66|4461.66|4461.65|4461.65|0
1724339430000|2024-08-22 15:10:30|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1724339440000|2024-08-22 15:10:40|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.07|4461.07|0
1724339450000|2024-08-22 15:10:50|4461.07|4461.07|4462.39|4462.39|4462.97|4462.97|4461.07|4461.07|0
1724339460000|2024-08-22 15:11:00|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1724339470000|2024-08-22 15:11:10|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1724339490000|2024-08-22 15:11:30|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1724339500000|2024-08-22 15:11:40|4462.39|4462.39|4461.81|4461.81|4462.39|4462.39|4461.81|4461.81|0
1724339510000|2024-08-22 15:11:50|4462.39|4462.39|4463.14|4463.14|4463.14|4463.14|4462.39|4462.39|0
1724339540000|2024-08-22 15:12:20|4462.56|4462.56|4462.39|4462.39|4462.56|4462.56|4462.39|4462.39|0
1724339550000|2024-08-22 15:12:30|4462.42|4462.42|4462.54|4462.54|4462.54|4462.54|4462.42|4462.42|0
1724339560000|2024-08-22 15:12:40|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1724339570000|2024-08-22 15:12:50|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1724339580000|2024-08-22 15:13:00|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1724339590000|2024-08-22 15:13:10|4462.66|4462.66|4462.83|4462.83|4462.83|4462.83|4462.66|4462.66|0
1724339610000|2024-08-22 15:13:30|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1724339630000|2024-08-22 15:13:50|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1724339640000|2024-08-22 15:14:00|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1724339650000|2024-08-22 15:14:10|4464.41|4464.41|4464.45|4464.45|4464.66|4464.66|4464.41|4464.41|0
1724339670000|2024-08-22 15:14:30|4464.28|4464.28|4465.73|4465.73|4465.85|4465.85|4464.11|4464.11|0
1724339680000|2024-08-22 15:14:40|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1724339690000|2024-08-22 15:14:50|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1724339700000|2024-08-22 15:15:00|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4465.44|4465.44|0
1724339710000|2024-08-22 15:15:10|4465.93|4465.93|4465.19|4465.19|4465.93|4465.93|4465.02|4465.02|0
1724339730000|2024-08-22 15:15:30|4465.2|4465.2|4464.91|4464.91|4465.2|4465.2|4464.91|4464.91|0
1724339740000|2024-08-22 15:15:40|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1724339750000|2024-08-22 15:15:50|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1724339760000|2024-08-22 15:16:00|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1724339780000|2024-08-22 15:16:20|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1724339800000|2024-08-22 15:16:40|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1724339810000|2024-08-22 15:16:50|4464.48|4464.48|4463.57|4463.57|4464.48|4464.48|4463.57|4463.57|0
1724339820000|2024-08-22 15:17:00|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1724339840000|2024-08-22 15:17:20|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1724339880000|2024-08-22 15:18:00|4464.64|4464.64|4464.97|4464.97|4464.97|4464.97|4464.64|4464.64|0
1724339900000|2024-08-22 15:18:20|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1724339910000|2024-08-22 15:18:30|4465.39|4465.39|4465.19|4465.19|4465.39|4465.39|4465.19|4465.19|0
1724339930000|2024-08-22 15:18:50|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1724339940000|2024-08-22 15:19:00|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|0
1724339950000|2024-08-22 15:19:10|4465.44|4465.44|4465.43|4465.43|4465.44|4465.44|4464.85|4464.85|0
1724339960000|2024-08-22 15:19:20|4465.37|4465.37|4464.79|4464.79|4465.37|4465.37|4464.79|4464.79|0
1724339980000|2024-08-22 15:19:40|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1724339990000|2024-08-22 15:19:50|4464.79|4464.79|4464.52|4464.52|4464.79|4464.79|4464.52|4464.52|0
1724340000000|2024-08-22 15:20:00|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1724340010000|2024-08-22 15:20:10|4464.42|4464.42|4464.24|4464.24|4464.42|4464.42|4464.24|4464.24|0
1724340020000|2024-08-22 15:20:20|4463.66|4463.66|4463.49|4463.49|4463.66|4463.66|4463.49|4463.49|0
1724340040000|2024-08-22 15:20:40|4463.65|4463.65|4463.44|4463.44|4463.65|4463.65|4463.44|4463.44|0
1724340050000|2024-08-22 15:20:50|4463.6|4463.6|4463.77|4463.77|4463.77|4463.77|4463.6|4463.6|0
1724340070000|2024-08-22 15:21:10|4463.19|4463.19|4463.77|4463.77|4463.77|4463.77|4463.19|4463.19|0
1724340080000|2024-08-22 15:21:20|4463.74|4463.74|4463.62|4463.62|4463.74|4463.74|4463.55|4463.55|0
1724340090000|2024-08-22 15:21:30|4463.04|4463.04|4462.71|4462.71|4463.04|4463.04|4462.71|4462.71|0
1724340100000|2024-08-22 15:21:40|4462.13|4462.13|4461.96|4461.96|4462.13|4462.13|4461.96|4461.96|0
1724340110000|2024-08-22 15:21:50|4462.01|4462.01|4461.43|4461.43|4462.01|4462.01|4461.43|4461.43|0
1724340120000|2024-08-22 15:22:00|4461.38|4461.38|4461.3|4461.3|4461.38|4461.38|4461.3|4461.3|0
1724340130000|2024-08-22 15:22:10|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1724340140000|2024-08-22 15:22:20|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1724340160000|2024-08-22 15:22:40|4461.79|4461.79|4462.95|4462.95|4462.95|4462.95|4461.79|4461.79|0
1724340180000|2024-08-22 15:23:00|4462.37|4462.37|4461.79|4461.79|4462.37|4462.37|4461.79|4461.79|0
1724340200000|2024-08-22 15:23:20|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1724340210000|2024-08-22 15:23:30|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1724340230000|2024-08-22 15:23:50|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1724340240000|2024-08-22 15:24:00|4462.84|4462.84|4463.01|4463.01|4463.01|4463.01|4462.84|4462.84|0
1724340250000|2024-08-22 15:24:10|4463.02|4463.02|4463.23|4463.23|4463.23|4463.23|4463.02|4463.02|0
1724340260000|2024-08-22 15:24:20|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1724340270000|2024-08-22 15:24:30|4463.02|4463.02|4463.02|4463.02|4463.03|4463.03|4463.02|4463.02|0
1724340300000|2024-08-22 15:25:00|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1724340310000|2024-08-22 15:25:10|4463.02|4463.02|4462.84|4462.84|4463.02|4463.02|4462.84|4462.84|0
1724340320000|2024-08-22 15:25:20|4463.42|4463.42|4464|4464|4464|4464|4463.42|4463.42|0
1724340330000|2024-08-22 15:25:30|4463.83|4463.83|4464|4464|4464.16|4464.16|4463.83|4463.83|0
1724340360000|2024-08-22 15:26:00|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1724340370000|2024-08-22 15:26:10|4464|4464|4464|4464|4464|4464|4464|4464|0
1724340380000|2024-08-22 15:26:20|4464.05|4464.05|4464.21|4464.21|4464.21|4464.21|4464.05|4464.05|0
1724340390000|2024-08-22 15:26:30|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1724340400000|2024-08-22 15:26:40|4464.21|4464.21|4463.72|4463.72|4464.3|4464.3|4463.72|4463.72|0
1724340410000|2024-08-22 15:26:50|4463.77|4463.77|4463.74|4463.74|4464.32|4464.32|4463.74|4463.74|0
1724340420000|2024-08-22 15:27:00|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1724340430000|2024-08-22 15:27:10|4464.28|4464.28|4464.82|4464.82|4464.82|4464.82|4464.28|4464.28|0
1724340440000|2024-08-22 15:27:20|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1724340450000|2024-08-22 15:27:30|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1724340460000|2024-08-22 15:27:40|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1724340470000|2024-08-22 15:27:50|4465.27|4465.27|4465.1|4465.1|4465.27|4465.27|4465.1|4465.1|0
1724340480000|2024-08-22 15:28:00|4465.15|4465.15|4465.22|4465.22|4465.27|4465.27|4465.15|4465.15|0
1724340490000|2024-08-22 15:28:10|4465.55|4465.55|4466.13|4466.13|4466.13|4466.13|4465.55|4465.55|0
1724340500000|2024-08-22 15:28:20|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.13|4466.13|0
1724340510000|2024-08-22 15:28:30|4466.66|4466.66|4466.87|4466.87|4466.99|4466.99|4466.66|4466.66|0
1724340520000|2024-08-22 15:28:40|4466.83|4466.83|4466.5|4466.5|4466.83|4466.83|4466.5|4466.5|0
1724340530000|2024-08-22 15:28:50|4466.54|4466.54|4466.13|4466.13|4467.45|4467.45|4466.13|4466.13|0
1724340540000|2024-08-22 15:29:00|4465.96|4465.96|4467.5|4467.5|4467.5|4467.5|4465.96|4465.96|0
1724340550000|2024-08-22 15:29:10|4467.55|4467.55|4467.3|4467.3|4467.63|4467.63|4467.3|4467.3|0
1724340560000|2024-08-22 15:29:20|4467.27|4467.27|4467.01|4467.01|4467.44|4467.44|4467.01|4467.01|0
1724340570000|2024-08-22 15:29:30|4466.96|4466.96|4466.85|4466.85|4467.54|4467.54|4466.22|4466.22|0
1724340580000|2024-08-22 15:29:40|4466.68|4466.68|4465.84|4465.84|4466.8|4466.8|4465.84|4465.84|0
1724340590000|2024-08-22 15:29:50|4465.68|4465.68|4464.75|4464.75|4465.84|4465.84|4464.75|4464.75|0
1724397300000|2024-08-23 07:15:00|4463.67|4463.67|4463.83|4463.83|4463.83|4463.83|4463.5|4463.5|0
1724397310000|2024-08-23 07:15:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.3|4463.3|0
1724397320000|2024-08-23 07:15:20|4463.71|4463.71|4463.38|4463.38|4463.71|4463.71|4463.38|4463.38|0
1724397330000|2024-08-23 07:15:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1724397340000|2024-08-23 07:15:40|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1724397350000|2024-08-23 07:15:50|4462.47|4462.47|4463.8|4463.8|4464.37|4464.37|4462.47|4462.47|0
1724397360000|2024-08-23 07:16:00|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1724397380000|2024-08-23 07:16:20|4463.8|4463.8|4463.96|4463.96|4463.96|4463.96|4463.8|4463.8|0
1724397400000|2024-08-23 07:16:40|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1724397430000|2024-08-23 07:17:10|4465.55|4465.55|4465.02|4465.02|4465.55|4465.55|4464.98|4464.98|0
1724397450000|2024-08-23 07:17:30|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1724397470000|2024-08-23 07:17:50|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1724397510000|2024-08-23 07:18:30|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1724397520000|2024-08-23 07:18:40|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1724397530000|2024-08-23 07:18:50|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1724397540000|2024-08-23 07:19:00|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1724397560000|2024-08-23 07:19:20|4464.36|4464.36|4464.94|4464.94|4464.94|4464.94|4464.36|4464.36|0
1724397580000|2024-08-23 07:19:40|4466.1|4466.1|4464.94|4464.94|4466.1|4466.1|4464.94|4464.94|0
1724397590000|2024-08-23 07:19:50|4464.44|4464.44|4463.87|4463.87|4464.44|4464.44|4463.87|4463.87|0
1724397600000|2024-08-23 07:20:00|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1724397630000|2024-08-23 07:20:30|4464.28|4464.28|4463.78|4463.78|4464.28|4464.28|4463.78|4463.78|0
1724397640000|2024-08-23 07:20:40|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1724397680000|2024-08-23 07:21:20|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1724397750000|2024-08-23 07:22:30|4463.22|4463.22|4463.12|4463.12|4463.22|4463.22|4463.12|4463.12|0
1724397760000|2024-08-23 07:22:40|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1724397770000|2024-08-23 07:22:50|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1724397810000|2024-08-23 07:23:30|4461.41|4461.41|4462.08|4462.08|4462.08|4462.08|4461.41|4461.41|0
1724397820000|2024-08-23 07:23:40|4462.65|4462.65|4462.08|4462.08|4462.65|4462.65|4462.08|4462.08|0
1724397840000|2024-08-23 07:24:00|4463.23|4463.23|4463.56|4463.56|4463.56|4463.56|4463.23|4463.23|0
1724397850000|2024-08-23 07:24:10|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1724397860000|2024-08-23 07:24:20|4463.07|4463.07|4463.02|4463.02|4463.07|4463.07|4462.92|4462.92|0
1724397870000|2024-08-23 07:24:30|4463.07|4463.07|4462.74|4462.74|4463.07|4463.07|4462.74|4462.74|0
1724397900000|2024-08-23 07:25:00|4462.16|4462.16|4462.66|4462.66|4462.66|4462.66|4462.16|4462.16|0
1724397910000|2024-08-23 07:25:10|4462.68|4462.68|4462.54|4462.54|4462.68|4462.68|4462.54|4462.54|0
1724397940000|2024-08-23 07:25:40|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1724397950000|2024-08-23 07:25:50|4462.31|4462.31|4462.28|4462.28|4462.31|4462.31|4462.28|4462.28|0
1724397960000|2024-08-23 07:26:00|4462.78|4462.78|4463.11|4463.11|4463.11|4463.11|4462.78|4462.78|0
1724397970000|2024-08-23 07:26:10|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1724397990000|2024-08-23 07:26:30|4462.36|4462.36|4463.27|4463.27|4463.27|4463.27|4462.36|4462.36|0
1724398010000|2024-08-23 07:26:50|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.19|4463.19|0
1724398080000|2024-08-23 07:28:00|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1724398090000|2024-08-23 07:28:10|4464.75|4464.75|4464.84|4464.84|4464.84|4464.84|4464.75|4464.75|0
1724398100000|2024-08-23 07:28:20|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4464.84|4464.84|0
1724398130000|2024-08-23 07:28:50|4464.26|4464.26|4464.22|4464.22|4464.26|4464.26|4464.22|4464.22|0
1724398140000|2024-08-23 07:29:00|4463.64|4463.64|4464.22|4464.22|4464.22|4464.22|4463.64|4463.64|0
1724398150000|2024-08-23 07:29:10|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1724398170000|2024-08-23 07:29:30|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1724398190000|2024-08-23 07:29:50|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1724398200000|2024-08-23 07:30:00|4464.45|4464.45|4464.61|4464.61|4464.61|4464.61|4464.45|4464.45|0
1724398210000|2024-08-23 07:30:10|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1724398230000|2024-08-23 07:30:30|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|0
1724398240000|2024-08-23 07:30:40|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1724398250000|2024-08-23 07:30:50|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1724398260000|2024-08-23 07:31:00|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1724398280000|2024-08-23 07:31:20|4465.21|4465.21|4465.04|4465.04|4465.21|4465.21|4465.04|4465.04|0
1724398320000|2024-08-23 07:32:00|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1724398330000|2024-08-23 07:32:10|4465.45|4465.45|4464.96|4464.96|4465.45|4465.45|4464.96|4464.96|0
1724398340000|2024-08-23 07:32:20|4464.79|4464.79|4465.2|4465.2|4465.2|4465.2|4464.63|4464.63|0
1724398360000|2024-08-23 07:32:40|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1724398370000|2024-08-23 07:32:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1724398380000|2024-08-23 07:33:00|4463.88|4463.88|4464.05|4464.05|4464.05|4464.05|4463.88|4463.88|0
1724398390000|2024-08-23 07:33:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.8|4463.8|0
1724398400000|2024-08-23 07:33:20|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1724398420000|2024-08-23 07:33:40|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1724398440000|2024-08-23 07:34:00|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1724398450000|2024-08-23 07:34:10|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1724398470000|2024-08-23 07:34:30|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1724398480000|2024-08-23 07:34:40|4464.13|4464.13|4464.29|4464.29|4464.29|4464.29|4464.13|4464.13|0
1724398490000|2024-08-23 07:34:50|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1724398500000|2024-08-23 07:35:00|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1724398540000|2024-08-23 07:35:40|4464.38|4464.38|4464.21|4464.21|4464.38|4464.38|4464.21|4464.21|0
1724398550000|2024-08-23 07:35:50|4464.13|4464.13|4463.27|4463.27|4464.13|4464.13|4463.22|4463.22|0
1724398570000|2024-08-23 07:36:10|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1724398580000|2024-08-23 07:36:20|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1724398600000|2024-08-23 07:36:40|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1724398630000|2024-08-23 07:37:10|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1724398640000|2024-08-23 07:37:20|4463.58|4463.58|4463.91|4463.91|4464.07|4464.07|4463.58|4463.58|0
1724398670000|2024-08-23 07:37:50|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1724398680000|2024-08-23 07:38:00|4463.76|4463.76|4463.86|4463.86|4463.86|4463.86|4463.76|4463.76|0
1724398690000|2024-08-23 07:38:10|4463.69|4463.69|4463.86|4463.86|4463.86|4463.86|4463.69|4463.69|0
1724398710000|2024-08-23 07:38:30|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1724398730000|2024-08-23 07:38:50|4463.12|4463.12|4463.28|4463.28|4463.28|4463.28|4463.12|4463.12|0
1724398800000|2024-08-23 07:40:00|4463.86|4463.86|4463.69|4463.69|4463.86|4463.86|4463.69|4463.69|0
1724398810000|2024-08-23 07:40:10|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1724398830000|2024-08-23 07:40:30|4464.22|4464.22|4464.8|4464.8|4464.8|4464.8|4464.22|4464.22|0
1724398840000|2024-08-23 07:40:40|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1724398850000|2024-08-23 07:40:50|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1724398880000|2024-08-23 07:41:20|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1724398890000|2024-08-23 07:41:30|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1724398920000|2024-08-23 07:42:00|4464.71|4464.71|4465.28|4465.28|4465.28|4465.28|4464.71|4464.71|0
1724398960000|2024-08-23 07:42:40|4465.45|4465.45|4465.62|4465.62|4465.62|4465.62|4465.04|4465.04|0
1724399020000|2024-08-23 07:43:40|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1724399070000|2024-08-23 07:44:30|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1724399110000|2024-08-23 07:45:10|4464.54|4464.54|4463.97|4463.97|4464.54|4464.54|4463.97|4463.97|0
1724399140000|2024-08-23 07:45:40|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1724399160000|2024-08-23 07:46:00|4464.13|4464.13|4464.16|4464.16|4464.16|4464.16|4464.13|4464.13|0
1724399170000|2024-08-23 07:46:10|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1724399180000|2024-08-23 07:46:20|4465.48|4465.48|4465|4465|4465.48|4465.48|4464.9|4464.9|0
1724399200000|2024-08-23 07:46:40|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1724399230000|2024-08-23 07:47:10|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1724399270000|2024-08-23 07:47:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1724399280000|2024-08-23 07:48:00|4464.63|4464.63|4465.21|4465.21|4465.21|4465.21|4464.63|4464.63|0
1724399320000|2024-08-23 07:48:40|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1724399330000|2024-08-23 07:48:50|4465.21|4465.21|4465.05|4465.05|4465.21|4465.21|4465.05|4465.05|0
1724399370000|2024-08-23 07:49:30|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1724399390000|2024-08-23 07:49:50|4464.79|4464.79|4464.45|4464.45|4464.79|4464.79|4464.45|4464.45|0
1724399410000|2024-08-23 07:50:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1724399420000|2024-08-23 07:50:20|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1724399500000|2024-08-23 07:51:40|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1724399510000|2024-08-23 07:51:50|4463.71|4463.71|4463.79|4463.79|4463.79|4463.79|4463.71|4463.71|0
1724399520000|2024-08-23 07:52:00|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1724399560000|2024-08-23 07:52:40|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1724399590000|2024-08-23 07:53:10|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1724399600000|2024-08-23 07:53:20|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1724399610000|2024-08-23 07:53:30|4465.6|4465.6|4465.93|4465.93|4465.93|4465.93|4465.6|4465.6|0
1724399620000|2024-08-23 07:53:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1724399630000|2024-08-23 07:53:50|4465.52|4465.52|4466.1|4466.1|4466.1|4466.1|4465.52|4465.52|0
1724399640000|2024-08-23 07:54:00|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1724399660000|2024-08-23 07:54:20|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1724399680000|2024-08-23 07:54:40|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1724399750000|2024-08-23 07:55:50|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1724399760000|2024-08-23 07:56:00|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1724399770000|2024-08-23 07:56:10|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1724399790000|2024-08-23 07:56:30|4466.15|4466.15|4466.31|4466.31|4466.31|4466.31|4466.15|4466.15|0
1724399800000|2024-08-23 07:56:40|4466.17|4466.17|4466.75|4466.75|4466.75|4466.75|4466.17|4466.17|0
1724399810000|2024-08-23 07:56:50|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1724399830000|2024-08-23 07:57:10|4466.75|4466.75|4466.17|4466.17|4466.75|4466.75|4466.17|4466.17|0
1724399850000|2024-08-23 07:57:30|4466.75|4466.75|4467.33|4467.33|4467.33|4467.33|4466.75|4466.75|0
1724399860000|2024-08-23 07:57:40|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1724399870000|2024-08-23 07:57:50|4468.07|4468.07|4468.65|4468.65|4468.65|4468.65|4468.07|4468.07|0
1724399880000|2024-08-23 07:58:00|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1724399910000|2024-08-23 07:58:30|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1724399950000|2024-08-23 07:59:10|4469.06|4469.06|4469.16|4469.16|4469.16|4469.16|4469.06|4469.06|0
1724399990000|2024-08-23 07:59:50|4468.58|4468.58|4469.16|4469.16|4469.16|4469.16|4468.58|4468.58|0
1724400000000|2024-08-23 08:00:00|4469.02|4469.02|4468.85|4468.85|4469.02|4469.02|4468.85|4468.85|0
1724400050000|2024-08-23 08:00:50|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1724400060000|2024-08-23 08:01:00|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1724400090000|2024-08-23 08:01:30|4469.43|4469.43|4469.48|4469.48|4469.48|4469.48|4469.43|4469.43|0
1724400110000|2024-08-23 08:01:50|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1724400120000|2024-08-23 08:02:00|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1724400130000|2024-08-23 08:02:10|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1724400140000|2024-08-23 08:02:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1724400170000|2024-08-23 08:02:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1724400230000|2024-08-23 08:03:50|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1724400240000|2024-08-23 08:04:00|4468.89|4468.89|4469.47|4469.47|4469.47|4469.47|4468.89|4468.89|0
1724400270000|2024-08-23 08:04:30|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1724400280000|2024-08-23 08:04:40|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1724400340000|2024-08-23 08:05:40|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1724400360000|2024-08-23 08:06:00|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1724400370000|2024-08-23 08:06:10|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1724400400000|2024-08-23 08:06:40|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1724400430000|2024-08-23 08:07:10|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1724400440000|2024-08-23 08:07:20|4468.98|4468.98|4469.14|4469.14|4469.14|4469.14|4468.98|4468.98|0
1724400470000|2024-08-23 08:07:50|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1724400510000|2024-08-23 08:08:30|4469.14|4469.14|4468.98|4468.98|4469.14|4469.14|4468.98|4468.98|0
1724400530000|2024-08-23 08:08:50|4468.4|4468.4|4468.98|4468.98|4468.98|4468.98|4468.4|4468.4|0
1724400540000|2024-08-23 08:09:00|4468.48|4468.48|4467.9|4467.9|4468.48|4468.48|4467.9|4467.9|0
1724400580000|2024-08-23 08:09:40|4468.23|4468.23|4468.4|4468.4|4468.4|4468.4|4468.23|4468.23|0
1724400590000|2024-08-23 08:09:50|4468.98|4468.98|4469.55|4469.55|4469.55|4469.55|4468.98|4468.98|0
1724400620000|2024-08-23 08:10:20|4469.64|4469.64|4470.14|4470.14|4470.14|4470.14|4469.64|4469.64|0
1724400630000|2024-08-23 08:10:30|4470.18|4470.18|4470.27|4470.27|4470.27|4470.27|4470.18|4470.18|0
1724400640000|2024-08-23 08:10:40|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1724400650000|2024-08-23 08:10:50|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1724400660000|2024-08-23 08:11:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1724400670000|2024-08-23 08:11:10|4470.83|4470.83|4471.41|4471.41|4471.41|4471.41|4470.83|4470.83|0
1724400690000|2024-08-23 08:11:30|4471.25|4471.25|4471.41|4471.41|4471.41|4471.41|4471.25|4471.25|0
1724400710000|2024-08-23 08:11:50|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1724400760000|2024-08-23 08:12:40|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1724400810000|2024-08-23 08:13:30|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1724400820000|2024-08-23 08:13:40|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1724400870000|2024-08-23 08:14:30|4472.15|4472.15|4471.57|4471.57|4472.15|4472.15|4471.57|4471.57|0
1724400880000|2024-08-23 08:14:40|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1724400900000|2024-08-23 08:15:00|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1724400930000|2024-08-23 08:15:30|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1724400950000|2024-08-23 08:15:50|4471.74|4471.74|4471.24|4471.24|4471.74|4471.74|4471.24|4471.24|0
1724400970000|2024-08-23 08:16:10|4471.19|4471.19|4470.84|4470.84|4471.19|4471.19|4470.79|4470.79|0
1724400990000|2024-08-23 08:16:30|4471|4471|4471|4471|4471|4471|4471|4471|0
1724401030000|2024-08-23 08:17:10|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1724401040000|2024-08-23 08:17:20|4470.67|4470.67|4471.17|4471.17|4471.17|4471.17|4470.59|4470.59|0
1724401130000|2024-08-23 08:18:50|4471|4471|4470.91|4470.91|4471|4471|4470.91|4470.91|0
1724401170000|2024-08-23 08:19:30|4470.95|4470.95|4472.16|4472.16|4472.16|4472.16|4470.95|4470.95|0
1724401220000|2024-08-23 08:20:20|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1724401260000|2024-08-23 08:21:00|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1724401270000|2024-08-23 08:21:10|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1724401290000|2024-08-23 08:21:30|4472.45|4472.45|4472.4|4472.4|4472.45|4472.45|4472.4|4472.4|0
1724401310000|2024-08-23 08:21:50|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1724401320000|2024-08-23 08:22:00|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1724401330000|2024-08-23 08:22:10|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1724401340000|2024-08-23 08:22:20|4472.07|4472.07|4472.24|4472.24|4472.24|4472.24|4472.07|4472.07|0
1724401350000|2024-08-23 08:22:30|4472.4|4472.4|4472.57|4472.57|4472.57|4472.57|4472.4|4472.4|0
1724401400000|2024-08-23 08:23:20|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1724401410000|2024-08-23 08:23:30|4472.83|4472.83|4473.41|4473.41|4473.41|4473.41|4472.83|4472.83|0
1724401420000|2024-08-23 08:23:40|4473.49|4473.49|4473.82|4473.82|4473.82|4473.82|4473.49|4473.49|0
1724401440000|2024-08-23 08:24:00|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1724401450000|2024-08-23 08:24:10|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1724401460000|2024-08-23 08:24:20|4473.54|4473.54|4473.38|4473.38|4473.54|4473.54|4473.38|4473.38|0
1724401500000|2024-08-23 08:25:00|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1724401510000|2024-08-23 08:25:10|4472.63|4472.63|4472.8|4472.8|4472.8|4472.8|4472.63|4472.63|0
1724401520000|2024-08-23 08:25:20|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1724401560000|2024-08-23 08:26:00|4472.05|4472.05|4472.01|4472.01|4472.05|4472.05|4472.01|4472.01|0
1724401590000|2024-08-23 08:26:30|4471.84|4471.84|4471.76|4471.76|4471.84|4471.84|4471.76|4471.76|0
1724401600000|2024-08-23 08:26:40|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1724401620000|2024-08-23 08:27:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1724401630000|2024-08-23 08:27:10|4472.67|4472.67|4472.83|4472.83|4472.83|4472.83|4472.67|4472.67|0
1724401650000|2024-08-23 08:27:30|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1724401660000|2024-08-23 08:27:40|4473.26|4473.26|4473.46|4473.46|4473.46|4473.46|4473.26|4473.26|0
1724401670000|2024-08-23 08:27:50|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1724401690000|2024-08-23 08:28:10|4471.81|4471.81|4471.31|4471.31|4471.81|4471.81|4471.31|4471.31|0
1724401720000|2024-08-23 08:28:40|4471.89|4471.89|4472.22|4472.22|4472.22|4472.22|4471.89|4471.89|0
1724401780000|2024-08-23 08:29:40|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1724401810000|2024-08-23 08:30:10|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1724401820000|2024-08-23 08:30:20|4471.86|4471.86|4472.44|4472.44|4472.44|4472.44|4471.86|4471.86|0
1724401830000|2024-08-23 08:30:30|4471.86|4471.86|4471.69|4471.69|4471.86|4471.86|4471.69|4471.69|0
1724401860000|2024-08-23 08:31:00|4472.27|4472.27|4471.94|4471.94|4472.27|4472.27|4471.94|4471.94|0
1724401870000|2024-08-23 08:31:10|4470.78|4470.78|4470.62|4470.62|4470.78|4470.78|4470.62|4470.62|0
1724401880000|2024-08-23 08:31:20|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1724401960000|2024-08-23 08:32:40|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1724402010000|2024-08-23 08:33:30|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1724402120000|2024-08-23 08:35:20|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1724402130000|2024-08-23 08:35:30|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1724402150000|2024-08-23 08:35:50|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1724402160000|2024-08-23 08:36:00|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1724402170000|2024-08-23 08:36:10|4469.79|4469.79|4469.21|4469.21|4469.79|4469.79|4469.21|4469.21|0
1724402200000|2024-08-23 08:36:40|4468.88|4468.88|4469.05|4469.05|4469.05|4469.05|4468.88|4468.88|0
1724402230000|2024-08-23 08:37:10|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1724402270000|2024-08-23 08:37:50|4470.21|4470.21|4471.28|4471.28|4471.28|4471.28|4470.21|4470.21|0
1724402300000|2024-08-23 08:38:20|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1724402320000|2024-08-23 08:38:40|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1724402360000|2024-08-23 08:39:20|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1724402370000|2024-08-23 08:39:30|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1724402380000|2024-08-23 08:39:40|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1724402400000|2024-08-23 08:40:00|4470.56|4470.56|4470.52|4470.52|4470.56|4470.56|4470.52|4470.52|0
1724402410000|2024-08-23 08:40:10|4469.23|4469.23|4469.18|4469.18|4469.23|4469.23|4469.18|4469.18|0
1724402420000|2024-08-23 08:40:20|4469.02|4469.02|4468.61|4468.61|4469.18|4469.18|4468.61|4468.61|0
1724402460000|2024-08-23 08:41:00|4469.18|4469.18|4469.02|4469.02|4469.18|4469.18|4468.85|4468.85|0
1724402480000|2024-08-23 08:41:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1724402540000|2024-08-23 08:42:20|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1724402550000|2024-08-23 08:42:30|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1724402580000|2024-08-23 08:43:00|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1724402590000|2024-08-23 08:43:10|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1724402610000|2024-08-23 08:43:30|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1724402620000|2024-08-23 08:43:40|4468.36|4468.36|4468.52|4468.52|4468.52|4468.52|4468.36|4468.36|0
1724402680000|2024-08-23 08:44:40|4468.43|4468.43|4468.38|4468.38|4468.43|4468.43|4468.38|4468.38|0
1724402690000|2024-08-23 08:44:50|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1724402710000|2024-08-23 08:45:10|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1724402770000|2024-08-23 08:46:10|4468.84|4468.84|4468.89|4468.89|4468.89|4468.89|4468.84|4468.84|0
1724402810000|2024-08-23 08:46:50|4468.79|4468.79|4468.74|4468.74|4468.79|4468.79|4468.74|4468.74|0
1724402820000|2024-08-23 08:47:00|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1724402880000|2024-08-23 08:48:00|4467.01|4467.01|4467.42|4467.42|4467.59|4467.59|4467.01|4467.01|0
1724402910000|2024-08-23 08:48:30|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1724402920000|2024-08-23 08:48:40|4467.8|4467.8|4467.63|4467.63|4467.8|4467.8|4467.63|4467.63|0
1724402940000|2024-08-23 08:49:00|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1724402970000|2024-08-23 08:49:30|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1724402980000|2024-08-23 08:49:40|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1724403010000|2024-08-23 08:50:10|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1724403020000|2024-08-23 08:50:20|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1724403060000|2024-08-23 08:51:00|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1724403090000|2024-08-23 08:51:30|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1724403130000|2024-08-23 08:52:10|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1724403140000|2024-08-23 08:52:20|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1724403160000|2024-08-23 08:52:40|4467.53|4467.53|4467.41|4467.41|4467.53|4467.53|4467.37|4467.37|0
1724403180000|2024-08-23 08:53:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1724403200000|2024-08-23 08:53:20|4468.02|4468.02|4468.03|4468.03|4468.03|4468.03|4468.02|4468.02|0
1724403210000|2024-08-23 08:53:30|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1724403220000|2024-08-23 08:53:40|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1724403250000|2024-08-23 08:54:10|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1724403270000|2024-08-23 08:54:30|4469.14|4469.14|4469.3|4469.3|4469.3|4469.3|4469.14|4469.14|0
1724403280000|2024-08-23 08:54:40|4469.4|4469.4|4469.56|4469.56|4469.56|4469.56|4469.4|4469.4|0
1724403300000|2024-08-23 08:55:00|4469.4|4469.4|4469.23|4469.23|4469.4|4469.4|4469.23|4469.23|0
1724403340000|2024-08-23 08:55:40|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1724403410000|2024-08-23 08:56:50|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1724403420000|2024-08-23 08:57:00|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1724403440000|2024-08-23 08:57:20|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1724403470000|2024-08-23 08:57:50|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1724403480000|2024-08-23 08:58:00|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1724403510000|2024-08-23 08:58:30|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1724403520000|2024-08-23 08:58:40|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1724403530000|2024-08-23 08:58:50|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1724403550000|2024-08-23 08:59:10|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1724403600000|2024-08-23 09:00:00|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1724403620000|2024-08-23 09:00:20|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1724403650000|2024-08-23 09:00:50|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1724403670000|2024-08-23 09:01:10|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1724403680000|2024-08-23 09:01:20|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1724403750000|2024-08-23 09:02:30|4467.01|4467.01|4467.54|4467.54|4468.12|4468.12|4466.97|4466.97|0
1724403790000|2024-08-23 09:03:10|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1724403820000|2024-08-23 09:03:40|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1724403850000|2024-08-23 09:04:10|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1724404000000|2024-08-23 09:06:40|4467.48|4467.48|4467.48|4467.48|4467.64|4467.64|4467.48|4467.48|0
1724404010000|2024-08-23 09:06:50|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1724404020000|2024-08-23 09:07:00|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1724404070000|2024-08-23 09:07:50|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1724404080000|2024-08-23 09:08:00|4467.48|4467.48|4467.64|4467.64|4467.64|4467.64|4467.48|4467.48|0
1724404090000|2024-08-23 09:08:10|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1724404100000|2024-08-23 09:08:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1724404140000|2024-08-23 09:09:00|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1724404160000|2024-08-23 09:09:20|4470|4470|4470|4470|4470|4470|4470|4470|0
1724404200000|2024-08-23 09:10:00|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1724404210000|2024-08-23 09:10:10|4469.48|4469.48|4470.06|4470.06|4470.06|4470.06|4469.48|4469.48|0
1724404270000|2024-08-23 09:11:10|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1724404280000|2024-08-23 09:11:20|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1724404300000|2024-08-23 09:11:40|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1724404320000|2024-08-23 09:12:00|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1724404330000|2024-08-23 09:12:10|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1724404380000|2024-08-23 09:13:00|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1724404390000|2024-08-23 09:13:10|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1724404400000|2024-08-23 09:13:20|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1724404430000|2024-08-23 09:13:50|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1724404470000|2024-08-23 09:14:30|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1724404490000|2024-08-23 09:14:50|4469.48|4469.48|4470.64|4470.64|4470.64|4470.64|4469.48|4469.48|0
1724404500000|2024-08-23 09:15:00|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1724404550000|2024-08-23 09:15:50|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1724404610000|2024-08-23 09:16:50|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1724404640000|2024-08-23 09:17:20|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1724404650000|2024-08-23 09:17:30|4470.8|4470.8|4472.29|4472.29|4472.29|4472.29|4470.8|4470.8|0
1724404660000|2024-08-23 09:17:40|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1724404670000|2024-08-23 09:17:50|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1724404700000|2024-08-23 09:18:20|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.3|4471.3|0
1724404710000|2024-08-23 09:18:30|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1724404720000|2024-08-23 09:18:40|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1724404760000|2024-08-23 09:19:20|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1724404780000|2024-08-23 09:19:40|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1724404880000|2024-08-23 09:21:20|4472.31|4472.31|4472.31|4472.31|4472.88|4472.88|4472.31|4472.31|0
1724404900000|2024-08-23 09:21:40|4471.97|4471.97|4472.14|4472.14|4472.14|4472.14|4471.97|4471.97|0
1724404930000|2024-08-23 09:22:10|4473.3|4473.3|4473.87|4473.87|4473.87|4473.87|4473.3|4473.3|0
1724404960000|2024-08-23 09:22:40|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1724404980000|2024-08-23 09:23:00|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1724404990000|2024-08-23 09:23:10|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|0
1724405040000|2024-08-23 09:24:00|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1724405120000|2024-08-23 09:25:20|4474.44|4474.44|4474.86|4474.86|4474.86|4474.86|4474.44|4474.44|0
1724405140000|2024-08-23 09:25:40|4474.28|4474.28|4475.44|4475.44|4475.44|4475.44|4474.28|4474.28|0
1724405150000|2024-08-23 09:25:50|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724405160000|2024-08-23 09:26:00|4475.67|4475.67|4475.84|4475.84|4475.84|4475.84|4475.67|4475.67|0
1724405170000|2024-08-23 09:26:10|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1724405180000|2024-08-23 09:26:20|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1724405190000|2024-08-23 09:26:30|4476.42|4476.42|4476.5|4476.5|4476.5|4476.5|4476.42|4476.42|0
1724405200000|2024-08-23 09:26:40|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1724405220000|2024-08-23 09:27:00|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1724405230000|2024-08-23 09:27:10|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1724405330000|2024-08-23 09:28:50|4477|4477|4477.58|4477.58|4477.58|4477.58|4477|4477|0
1724405350000|2024-08-23 09:29:10|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1724405400000|2024-08-23 09:30:00|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1724405420000|2024-08-23 09:30:20|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1724405490000|2024-08-23 09:31:30|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1724405500000|2024-08-23 09:31:40|4477.16|4477.16|4476.58|4476.58|4477.16|4477.16|4476.58|4476.58|0
1724405540000|2024-08-23 09:32:20|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1724405550000|2024-08-23 09:32:30|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1724405580000|2024-08-23 09:33:00|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1724405590000|2024-08-23 09:33:10|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1724405600000|2024-08-23 09:33:20|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|0
1724405620000|2024-08-23 09:33:40|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1724405630000|2024-08-23 09:33:50|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1724405650000|2024-08-23 09:34:10|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1724405670000|2024-08-23 09:34:30|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1724405710000|2024-08-23 09:35:10|4477.2|4477.2|4477.04|4477.04|4477.2|4477.2|4477.04|4477.04|0
1724405720000|2024-08-23 09:35:20|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1724405730000|2024-08-23 09:35:30|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1724405740000|2024-08-23 09:35:40|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1724405770000|2024-08-23 09:36:10|4477.12|4477.12|4477.08|4477.08|4477.12|4477.12|4477.08|4477.08|0
1724405840000|2024-08-23 09:37:20|4477.22|4477.22|4477.17|4477.17|4477.22|4477.22|4477.17|4477.17|0
1724405850000|2024-08-23 09:37:30|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1724405860000|2024-08-23 09:37:40|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1724405870000|2024-08-23 09:37:50|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1724405890000|2024-08-23 09:38:10|4476.76|4476.76|4476.18|4476.18|4476.76|4476.76|4476.18|4476.18|0
1724405910000|2024-08-23 09:38:30|4476.13|4476.13|4475.82|4475.82|4476.13|4476.13|4475.66|4475.66|0
1724405930000|2024-08-23 09:38:50|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1724405940000|2024-08-23 09:39:00|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1724406030000|2024-08-23 09:40:30|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1724406040000|2024-08-23 09:40:40|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1724406060000|2024-08-23 09:41:00|4475.82|4475.82|4475.65|4475.65|4475.82|4475.82|4475.65|4475.65|0
1724406090000|2024-08-23 09:41:30|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1724406100000|2024-08-23 09:41:40|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1724406110000|2024-08-23 09:41:50|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1724406130000|2024-08-23 09:42:10|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724406140000|2024-08-23 09:42:20|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1724406150000|2024-08-23 09:42:30|4475.42|4475.42|4474.84|4474.84|4475.42|4475.42|4474.84|4474.84|0
1724406160000|2024-08-23 09:42:40|4475|4475|4475|4475|4475|4475|4475|4475|0
1724406180000|2024-08-23 09:43:00|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1724406210000|2024-08-23 09:43:30|4475|4475|4475|4475|4475|4475|4474.84|4474.84|0
1724406230000|2024-08-23 09:43:50|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1724406250000|2024-08-23 09:44:10|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1724406280000|2024-08-23 09:44:40|4475.46|4475.46|4475.88|4475.88|4475.88|4475.88|4475.46|4475.46|0
1724406290000|2024-08-23 09:44:50|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1724406310000|2024-08-23 09:45:10|4476.21|4476.21|4476.43|4476.43|4476.43|4476.43|4476.21|4476.21|0
1724406350000|2024-08-23 09:45:50|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1724406380000|2024-08-23 09:46:20|4476.38|4476.38|4476.41|4476.41|4476.42|4476.42|4476.38|4476.38|0
1724406400000|2024-08-23 09:46:40|4476.46|4476.46|4476.41|4476.41|4476.46|4476.46|4476.41|4476.41|0
1724406410000|2024-08-23 09:46:50|4476.46|4476.46|4476.41|4476.41|4476.46|4476.46|4476.41|4476.41|0
1724406420000|2024-08-23 09:47:00|4476.36|4476.36|4476.97|4476.97|4476.97|4476.97|4476.36|4476.36|0
1724406430000|2024-08-23 09:47:10|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|0
1724406440000|2024-08-23 09:47:20|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1724406450000|2024-08-23 09:47:30|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1724406510000|2024-08-23 09:48:30|4477.95|4477.95|4478.53|4478.53|4478.53|4478.53|4477.95|4477.95|0
1724406520000|2024-08-23 09:48:40|4477.95|4477.95|4477.38|4477.38|4477.95|4477.95|4477.38|4477.38|0
1724406550000|2024-08-23 09:49:10|4477.28|4477.28|4477.23|4477.23|4477.28|4477.28|4477.23|4477.23|0
1724406560000|2024-08-23 09:49:20|4477.07|4477.07|4477.23|4477.23|4477.23|4477.23|4477.07|4477.07|0
1724406570000|2024-08-23 09:49:30|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|0
1724406580000|2024-08-23 09:49:40|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1724406610000|2024-08-23 09:50:10|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1724406660000|2024-08-23 09:51:00|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1724406670000|2024-08-23 09:51:10|4476.94|4476.94|4476.36|4476.36|4476.94|4476.94|4476.36|4476.36|0
1724406680000|2024-08-23 09:51:20|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|0
1724406720000|2024-08-23 09:52:00|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1724406770000|2024-08-23 09:52:50|4477.06|4477.06|4477|4477|4477.06|4477.06|4477|4477|0
1724406780000|2024-08-23 09:53:00|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1724406790000|2024-08-23 09:53:10|4476.93|4476.93|4476.76|4476.76|4476.93|4476.93|4476.76|4476.76|0
1724406810000|2024-08-23 09:53:30|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1724406820000|2024-08-23 09:53:40|4476.04|4476.04|4475.55|4475.55|4476.04|4476.04|4475.46|4475.46|0
1724406840000|2024-08-23 09:54:00|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1724406850000|2024-08-23 09:54:10|4476.17|4476.17|4476.01|4476.01|4476.17|4476.17|4476.01|4476.01|0
1724406860000|2024-08-23 09:54:20|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1724406880000|2024-08-23 09:54:40|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1724406940000|2024-08-23 09:55:40|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1724406960000|2024-08-23 09:56:00|4476|4476|4475.84|4475.84|4476|4476|4475.84|4475.84|0
1724406970000|2024-08-23 09:56:10|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1724406980000|2024-08-23 09:56:20|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1724407000000|2024-08-23 09:56:40|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1724407010000|2024-08-23 09:56:50|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724407040000|2024-08-23 09:57:20|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|0
1724407050000|2024-08-23 09:57:30|4475.84|4475.84|4475.62|4475.62|4475.84|4475.84|4475.62|4475.62|0
1724407060000|2024-08-23 09:57:40|4475.58|4475.58|4475.53|4475.53|4476.16|4476.16|4475.53|4475.53|0
1724407080000|2024-08-23 09:58:00|4475.43|4475.43|4475.6|4475.6|4475.6|4475.6|4475.43|4475.43|0
1724407090000|2024-08-23 09:58:10|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1724407100000|2024-08-23 09:58:20|4474.85|4474.85|4474.85|4474.85|4474.9|4474.9|4474.85|4474.85|0
1724407110000|2024-08-23 09:58:30|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1724407120000|2024-08-23 09:58:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1724407130000|2024-08-23 09:58:50|4475.27|4475.27|4475.43|4475.43|4475.43|4475.43|4475.27|4475.27|0
1724407170000|2024-08-23 09:59:30|4475.53|4475.53|4475.48|4475.48|4475.53|4475.53|4475.48|4475.48|0
1724407180000|2024-08-23 09:59:40|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.07|4475.07|0
1724407240000|2024-08-23 10:00:40|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1724407250000|2024-08-23 10:00:50|4476.4|4476.4|4476.43|4476.43|4476.43|4476.43|4476.4|4476.4|0
1724407280000|2024-08-23 10:01:20|4477.01|4477.01|4477.27|4477.27|4477.27|4477.27|4477.01|4477.01|0
1724407310000|2024-08-23 10:01:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1724407320000|2024-08-23 10:02:00|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1724407340000|2024-08-23 10:02:20|4476.99|4476.99|4476.95|4476.95|4476.99|4476.99|4476.95|4476.95|0
1724407360000|2024-08-23 10:02:40|4477.52|4477.52|4476.99|4476.99|4477.52|4477.52|4476.95|4476.95|0
1724407390000|2024-08-23 10:03:10|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|0
1724407410000|2024-08-23 10:03:30|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1724407420000|2024-08-23 10:03:40|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1724407470000|2024-08-23 10:04:30|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1724407500000|2024-08-23 10:05:00|4476.8|4476.8|4476.63|4476.63|4476.8|4476.8|4476.63|4476.63|0
1724407630000|2024-08-23 10:07:10|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1724407690000|2024-08-23 10:08:10|4476.63|4476.63|4476.46|4476.46|4476.63|4476.63|4476.46|4476.46|0
1724407820000|2024-08-23 10:10:20|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1724407840000|2024-08-23 10:10:40|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1724407850000|2024-08-23 10:10:50|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1724407860000|2024-08-23 10:11:00|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1724407880000|2024-08-23 10:11:20|4475.14|4475.14|4475.39|4475.39|4475.72|4475.72|4475.14|4475.14|0
1724407890000|2024-08-23 10:11:30|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1724407940000|2024-08-23 10:12:20|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1724407960000|2024-08-23 10:12:40|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1724407980000|2024-08-23 10:13:00|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1724408010000|2024-08-23 10:13:30|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1724408030000|2024-08-23 10:13:50|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1724408060000|2024-08-23 10:14:20|4474.04|4474.04|4474.2|4474.2|4474.2|4474.2|4474.04|4474.04|0
1724408070000|2024-08-23 10:14:30|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1724408090000|2024-08-23 10:14:50|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1724408120000|2024-08-23 10:15:20|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1724408140000|2024-08-23 10:15:40|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1724408180000|2024-08-23 10:16:20|4475.22|4475.22|4474.64|4474.64|4475.22|4475.22|4474.64|4474.64|0
1724408200000|2024-08-23 10:16:40|4474.47|4474.47|4473.85|4473.85|4474.47|4474.47|4473.85|4473.85|0
1724408210000|2024-08-23 10:16:50|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1724408250000|2024-08-23 10:17:30|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1724408260000|2024-08-23 10:17:40|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1724408290000|2024-08-23 10:18:10|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1724408320000|2024-08-23 10:18:40|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1724408330000|2024-08-23 10:18:50|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1724408340000|2024-08-23 10:19:00|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1724408350000|2024-08-23 10:19:10|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1724408390000|2024-08-23 10:19:50|4472.88|4472.88|4472.85|4472.85|4473.18|4473.18|4472.85|4472.85|0
1724408420000|2024-08-23 10:20:20|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1724408430000|2024-08-23 10:20:30|4472.99|4472.99|4473.16|4473.16|4473.16|4473.16|4472.99|4472.99|0
1724408510000|2024-08-23 10:21:50|4472.99|4472.99|4472.99|4472.99|4473.16|4473.16|4472.83|4472.83|0
1724408550000|2024-08-23 10:22:30|4473.02|4473.02|4472.85|4472.85|4473.02|4473.02|4472.85|4472.85|0
1724408560000|2024-08-23 10:22:40|4472.83|4472.83|4472.9|4472.9|4472.9|4472.9|4472.73|4472.73|0
1724408580000|2024-08-23 10:23:00|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1724408620000|2024-08-23 10:23:40|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1724408660000|2024-08-23 10:24:20|4474.22|4474.22|4474.2|4474.2|4474.37|4474.37|4474.2|4474.2|0
1724408700000|2024-08-23 10:25:00|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1724408770000|2024-08-23 10:26:10|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1724408780000|2024-08-23 10:26:20|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1724408800000|2024-08-23 10:26:40|4474.32|4474.32|4474.53|4474.53|4474.65|4474.65|4474.32|4474.32|0
1724408830000|2024-08-23 10:27:10|4474.7|4474.7|4474.75|4474.75|4474.75|4474.75|4474.7|4474.7|0
1724408900000|2024-08-23 10:28:20|4474.91|4474.91|4475.24|4475.24|4475.24|4475.24|4474.91|4474.91|0
1724408910000|2024-08-23 10:28:30|4475.08|4475.08|4474.91|4474.91|4475.08|4475.08|4474.91|4474.91|0
1724408920000|2024-08-23 10:28:40|4475.08|4475.08|4476.28|4476.28|4476.28|4476.28|4475.08|4475.08|0
1724408930000|2024-08-23 10:28:50|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1724408940000|2024-08-23 10:29:00|4476.37|4476.37|4477.44|4477.44|4477.44|4477.44|4476.37|4476.37|0
1724408950000|2024-08-23 10:29:10|4477.53|4477.53|4477.61|4477.61|4477.69|4477.69|4477.53|4477.53|0
1724408980000|2024-08-23 10:29:40|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1724408990000|2024-08-23 10:29:50|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1724409060000|2024-08-23 10:31:00|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1724409070000|2024-08-23 10:31:10|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1724409090000|2024-08-23 10:31:30|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|0
1724409100000|2024-08-23 10:31:40|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1724409150000|2024-08-23 10:32:30|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1724409160000|2024-08-23 10:32:40|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1724409170000|2024-08-23 10:32:50|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1724409190000|2024-08-23 10:33:10|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1724409200000|2024-08-23 10:33:20|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1724409230000|2024-08-23 10:33:50|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1724409250000|2024-08-23 10:34:10|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1724409260000|2024-08-23 10:34:20|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1724409280000|2024-08-23 10:34:40|4477.84|4477.84|4477.78|4477.78|4477.84|4477.84|4477.78|4477.78|0
1724409300000|2024-08-23 10:35:00|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1724409320000|2024-08-23 10:35:20|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1724409350000|2024-08-23 10:35:50|4478.41|4478.41|4478.99|4478.99|4478.99|4478.99|4478.41|4478.41|0
1724409360000|2024-08-23 10:36:00|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1724409370000|2024-08-23 10:36:10|4477.83|4477.83|4477.93|4477.93|4477.93|4477.93|4477.83|4477.83|0
1724409420000|2024-08-23 10:37:00|4477.35|4477.35|4477.93|4477.93|4477.93|4477.93|4477.35|4477.35|0
1724409530000|2024-08-23 10:38:50|4477.35|4477.35|4477.02|4477.02|4477.35|4477.35|4477.02|4477.02|0
1724409540000|2024-08-23 10:39:00|4476.85|4476.85|4476.44|4476.44|4477.02|4477.02|4476.44|4476.44|0
1724409550000|2024-08-23 10:39:10|4476.27|4476.27|4476.19|4476.19|4476.27|4476.27|4476.11|4476.11|0
1724409560000|2024-08-23 10:39:20|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1724409610000|2024-08-23 10:40:10|4476.19|4476.19|4476.36|4476.36|4476.36|4476.36|4476.19|4476.19|0
1724409620000|2024-08-23 10:40:20|4476.19|4476.19|4476.03|4476.03|4476.19|4476.19|4476.03|4476.03|0
1724409650000|2024-08-23 10:40:50|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1724409700000|2024-08-23 10:41:40|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1724409720000|2024-08-23 10:42:00|4475.86|4475.86|4475.28|4475.28|4475.86|4475.86|4475.28|4475.28|0
1724409780000|2024-08-23 10:43:00|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1724409800000|2024-08-23 10:43:20|4475.61|4475.61|4475.45|4475.45|4475.61|4475.61|4475.45|4475.45|0
1724409810000|2024-08-23 10:43:30|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1724409830000|2024-08-23 10:43:50|4476.19|4476.19|4476.03|4476.03|4476.19|4476.19|4476.03|4476.03|0
1724409870000|2024-08-23 10:44:30|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1724409880000|2024-08-23 10:44:40|4475.96|4475.96|4475.79|4475.79|4475.96|4475.96|4475.79|4475.79|0
1724409900000|2024-08-23 10:45:00|4475.74|4475.74|4475.58|4475.58|4475.74|4475.74|4475.58|4475.58|0
1724409910000|2024-08-23 10:45:10|4475|4475|4475|4475|4475|4475|4475|4475|0
1724409940000|2024-08-23 10:45:40|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1724409960000|2024-08-23 10:46:00|4475|4475|4475|4475|4475|4475|4475|4475|0
1724409980000|2024-08-23 10:46:20|4474.97|4474.97|4474.97|4474.97|4475.55|4475.55|4474.97|4474.97|0
1724410000000|2024-08-23 10:46:40|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1724410010000|2024-08-23 10:46:50|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1724410020000|2024-08-23 10:47:00|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1724410090000|2024-08-23 10:48:10|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1724410100000|2024-08-23 10:48:20|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|0
1724410110000|2024-08-23 10:48:30|4476.22|4476.22|4476.06|4476.06|4476.22|4476.22|4476.06|4476.06|0
1724410120000|2024-08-23 10:48:40|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1724410180000|2024-08-23 10:49:40|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724410190000|2024-08-23 10:49:50|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1724410230000|2024-08-23 10:50:30|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1724410240000|2024-08-23 10:50:40|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1724410260000|2024-08-23 10:51:00|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1724410270000|2024-08-23 10:51:10|4475.5|4475.5|4475.45|4475.45|4475.5|4475.5|4475.45|4475.45|0
1724410290000|2024-08-23 10:51:30|4475.62|4475.62|4475.45|4475.45|4475.62|4475.62|4475.45|4475.45|0
1724410350000|2024-08-23 10:52:30|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1724410360000|2024-08-23 10:52:40|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1724410400000|2024-08-23 10:53:20|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1724410410000|2024-08-23 10:53:30|4475.74|4475.74|4475.49|4475.49|4475.74|4475.74|4475.16|4475.16|0
1724410470000|2024-08-23 10:54:30|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1724410500000|2024-08-23 10:55:00|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1724410550000|2024-08-23 10:55:50|4476.4|4476.4|4476.5|4476.5|4476.67|4476.67|4476.4|4476.4|0
1724410590000|2024-08-23 10:56:30|4476.17|4476.17|4476|4476|4476.17|4476.17|4476|4476|0
1724410600000|2024-08-23 10:56:40|4475.84|4475.84|4475.67|4475.67|4475.84|4475.84|4475.67|4475.67|0
1724410610000|2024-08-23 10:56:50|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724410620000|2024-08-23 10:57:00|4475.41|4475.41|4475.58|4475.58|4475.58|4475.58|4475.41|4475.41|0
1724410630000|2024-08-23 10:57:10|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1724410640000|2024-08-23 10:57:20|4475.91|4475.91|4476.07|4476.07|4476.07|4476.07|4475.91|4475.91|0
1724410650000|2024-08-23 10:57:30|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1724410670000|2024-08-23 10:57:50|4476.7|4476.7|4476.75|4476.75|4476.75|4476.75|4476.7|4476.7|0
1724410680000|2024-08-23 10:58:00|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|0
1724410730000|2024-08-23 10:58:50|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|0
1724410750000|2024-08-23 10:59:10|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1724410760000|2024-08-23 10:59:20|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1724410790000|2024-08-23 10:59:50|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|0
1724410800000|2024-08-23 11:00:00|4477.77|4477.77|4476.17|4476.17|4477.77|4477.77|4475.38|4475.38|0
1724410810000|2024-08-23 11:00:10|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1724410860000|2024-08-23 11:01:00|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1724410870000|2024-08-23 11:01:10|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1724410880000|2024-08-23 11:01:20|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1724410890000|2024-08-23 11:01:30|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1724410930000|2024-08-23 11:02:10|4476.44|4476.44|4476.46|4476.46|4476.46|4476.46|4476.44|4476.44|0
1724410950000|2024-08-23 11:02:30|4477.04|4477.04|4477.78|4477.78|4477.78|4477.78|4477.04|4477.04|0
1724410960000|2024-08-23 11:02:40|4477.83|4477.83|4478.61|4478.61|4478.61|4478.61|4477.83|4477.83|0
1724410970000|2024-08-23 11:02:50|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.61|4478.61|0
1724410980000|2024-08-23 11:03:00|4478.2|4478.2|4477.13|4477.13|4478.2|4478.2|4477.13|4477.13|0
1724411010000|2024-08-23 11:03:30|4476.96|4476.96|4477.03|4477.03|4477.03|4477.03|4476.96|4476.96|0
1724411020000|2024-08-23 11:03:40|4477.61|4477.61|4477.25|4477.25|4477.61|4477.61|4477.25|4477.25|0
1724411040000|2024-08-23 11:04:00|4477.41|4477.41|4477.25|4477.25|4477.41|4477.41|4477.25|4477.25|0
1724411070000|2024-08-23 11:04:30|4477.08|4477.08|4477.1|4477.1|4477.1|4477.1|4477.08|4477.08|0
1724411130000|2024-08-23 11:05:30|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|0
1724411170000|2024-08-23 11:06:10|4477.48|4477.48|4477.43|4477.43|4477.48|4477.48|4477.43|4477.43|0
1724411190000|2024-08-23 11:06:30|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1724411210000|2024-08-23 11:06:50|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1724411240000|2024-08-23 11:07:20|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1724411270000|2024-08-23 11:07:50|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|0
1724411280000|2024-08-23 11:08:00|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1724411300000|2024-08-23 11:08:20|4476.68|4476.68|4476.35|4476.35|4476.68|4476.68|4476.35|4476.35|0
1724411310000|2024-08-23 11:08:30|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|0
1724411340000|2024-08-23 11:09:00|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1724411380000|2024-08-23 11:09:40|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1724411390000|2024-08-23 11:09:50|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1724411410000|2024-08-23 11:10:10|4477.01|4477.01|4476.96|4476.96|4477.01|4477.01|4476.96|4476.96|0
1724411420000|2024-08-23 11:10:20|4476.87|4476.87|4477.03|4477.03|4477.03|4477.03|4476.87|4476.87|0
1724411470000|2024-08-23 11:11:10|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|0
1724411560000|2024-08-23 11:12:40|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1724411570000|2024-08-23 11:12:50|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1724411610000|2024-08-23 11:13:30|4477.41|4477.41|4477.74|4477.74|4477.74|4477.74|4477.25|4477.25|0
1724411620000|2024-08-23 11:13:40|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1724411650000|2024-08-23 11:14:10|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1724411680000|2024-08-23 11:14:40|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1724411690000|2024-08-23 11:14:50|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1724411700000|2024-08-23 11:15:00|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1724411790000|2024-08-23 11:16:30|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1724411800000|2024-08-23 11:16:40|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1724411820000|2024-08-23 11:17:00|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1724411830000|2024-08-23 11:17:10|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1724411870000|2024-08-23 11:17:50|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1724411880000|2024-08-23 11:18:00|4478.94|4478.94|4478.89|4478.89|4478.94|4478.94|4478.89|4478.89|0
1724411970000|2024-08-23 11:19:30|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1724412000000|2024-08-23 11:20:00|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1724412030000|2024-08-23 11:20:30|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1724412090000|2024-08-23 11:21:30|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1724412100000|2024-08-23 11:21:40|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1724412140000|2024-08-23 11:22:20|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1724412170000|2024-08-23 11:22:50|4479.87|4479.87|4479.88|4479.88|4479.88|4479.88|4479.87|4479.87|0
1724412190000|2024-08-23 11:23:10|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1724412240000|2024-08-23 11:24:00|4479.77|4479.77|4479.79|4479.79|4479.79|4479.79|4479.77|4479.77|0
1724412280000|2024-08-23 11:24:40|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1724412300000|2024-08-23 11:25:00|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|0
1724412310000|2024-08-23 11:25:10|4479.04|4479.04|4478.88|4478.88|4479.04|4479.04|4478.88|4478.88|0
1724412320000|2024-08-23 11:25:20|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1724412330000|2024-08-23 11:25:30|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1724412390000|2024-08-23 11:26:30|4479.46|4479.46|4479.41|4479.41|4479.46|4479.46|4479.41|4479.41|0
1724412410000|2024-08-23 11:26:50|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1724412420000|2024-08-23 11:27:00|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1724412450000|2024-08-23 11:27:30|4479.57|4479.57|4479.24|4479.24|4479.57|4479.57|4479.24|4479.24|0
1724412480000|2024-08-23 11:28:00|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1724412530000|2024-08-23 11:28:50|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1724412540000|2024-08-23 11:29:00|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1724412570000|2024-08-23 11:29:30|4480.1|4480.1|4480.59|4480.59|4480.68|4480.68|4480.1|4480.1|0
1724412600000|2024-08-23 11:30:00|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1724412610000|2024-08-23 11:30:10|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1724412640000|2024-08-23 11:30:40|4480.69|4480.69|4480.11|4480.11|4480.69|4480.69|4480.11|4480.11|0
1724412660000|2024-08-23 11:31:00|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1724412670000|2024-08-23 11:31:10|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1724412690000|2024-08-23 11:31:30|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1724412720000|2024-08-23 11:32:00|4479.72|4479.72|4479.77|4479.77|4479.77|4479.77|4479.72|4479.72|0
1724412810000|2024-08-23 11:33:30|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1724412850000|2024-08-23 11:34:10|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1724412860000|2024-08-23 11:34:20|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1724412900000|2024-08-23 11:35:00|4478.28|4478.28|4478.08|4478.08|4478.28|4478.28|4478.08|4478.08|0
1724412920000|2024-08-23 11:35:20|4478.24|4478.24|4478.08|4478.08|4478.24|4478.24|4478.08|4478.08|0
1724412940000|2024-08-23 11:35:40|4478.24|4478.24|4478.29|4478.29|4478.29|4478.29|4478.24|4478.24|0
1724412950000|2024-08-23 11:35:50|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1724413030000|2024-08-23 11:37:10|4478.55|4478.55|4477.97|4477.97|4478.55|4478.55|4477.81|4477.81|0
1724413080000|2024-08-23 11:38:00|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1724413100000|2024-08-23 11:38:20|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1724413160000|2024-08-23 11:39:20|4477.73|4477.73|4477.89|4477.89|4477.89|4477.89|4477.73|4477.73|0
1724413190000|2024-08-23 11:39:50|4478.64|4478.64|4479.21|4479.21|4479.21|4479.21|4478.64|4478.64|0
1724413210000|2024-08-23 11:40:10|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1724413220000|2024-08-23 11:40:20|4479.55|4479.55|4478.8|4478.8|4479.55|4479.55|4478.8|4478.8|0
1724413270000|2024-08-23 11:41:10|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1724413280000|2024-08-23 11:41:20|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1724413340000|2024-08-23 11:42:20|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1724413350000|2024-08-23 11:42:30|4478.64|4478.64|4479.38|4479.38|4479.38|4479.38|4478.64|4478.64|0
1724413360000|2024-08-23 11:42:40|4479.96|4479.96|4480.54|4480.54|4480.54|4480.54|4479.96|4479.96|0
1724413400000|2024-08-23 11:43:20|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1724413430000|2024-08-23 11:43:50|4481.03|4481.03|4481.2|4481.2|4481.2|4481.2|4481.03|4481.03|0
1724413440000|2024-08-23 11:44:00|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4480.87|4480.87|0
1724413450000|2024-08-23 11:44:10|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1724413460000|2024-08-23 11:44:20|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1724413470000|2024-08-23 11:44:30|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1724413500000|2024-08-23 11:45:00|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1724413520000|2024-08-23 11:45:20|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1724413540000|2024-08-23 11:45:40|4480.19|4480.19|4480.18|4480.18|4480.19|4480.19|4480.18|4480.18|0
1724413560000|2024-08-23 11:46:00|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1724413590000|2024-08-23 11:46:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1724413600000|2024-08-23 11:46:40|4479.76|4479.76|4479.43|4479.43|4479.76|4479.76|4479.43|4479.43|0
1724413610000|2024-08-23 11:46:50|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1724413660000|2024-08-23 11:47:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1724413690000|2024-08-23 11:48:10|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1724413710000|2024-08-23 11:48:30|4479.43|4479.43|4479.38|4479.38|4479.43|4479.43|4479.38|4479.38|0
1724413730000|2024-08-23 11:48:50|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1724413740000|2024-08-23 11:49:00|4479.13|4479.13|4479.3|4479.3|4479.3|4479.3|4479.13|4479.13|0
1724413770000|2024-08-23 11:49:30|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1724413900000|2024-08-23 11:51:40|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1724413960000|2024-08-23 11:52:40|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1724413970000|2024-08-23 11:52:50|4480.28|4480.28|4480.85|4480.85|4480.85|4480.85|4480.28|4480.28|0
1724413980000|2024-08-23 11:53:00|4480.28|4480.28|4480.11|4480.11|4480.28|4480.28|4479.95|4479.95|0
1724413990000|2024-08-23 11:53:10|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1724414000000|2024-08-23 11:53:20|4480.6|4480.6|4480.31|4480.31|4480.6|4480.6|4480.27|4480.27|0
1724414040000|2024-08-23 11:54:00|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1724414080000|2024-08-23 11:54:40|4479.56|4479.56|4479.23|4479.23|4479.56|4479.56|4479.23|4479.23|0
1724414100000|2024-08-23 11:55:00|4479.81|4479.81|4479.98|4479.98|4479.98|4479.98|4479.81|4479.81|0
1724414160000|2024-08-23 11:56:00|4480.14|4480.14|4480.31|4480.31|4480.31|4480.31|4480.14|4480.14|0
1724414240000|2024-08-23 11:57:20|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|0
1724414270000|2024-08-23 11:57:50|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1724414280000|2024-08-23 11:58:00|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1724414370000|2024-08-23 11:59:30|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|0
1724414390000|2024-08-23 11:59:50|4480.65|4480.65|4480.62|4480.62|4480.65|4480.65|4480.62|4480.62|0
1724414400000|2024-08-23 12:00:00|4480.67|4480.67|4481.46|4481.46|4481.46|4481.46|4480.67|4480.67|0
1724414460000|2024-08-23 12:01:00|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1724414480000|2024-08-23 12:01:20|4481.68|4481.68|4481.1|4481.1|4481.68|4481.68|4481.1|4481.1|0
1724414500000|2024-08-23 12:01:40|4481.24|4481.24|4481.2|4481.2|4481.24|4481.24|4481.2|4481.2|0
1724414510000|2024-08-23 12:01:50|4481.15|4481.15|4480.93|4480.93|4481.15|4481.15|4480.93|4480.93|0
1724414520000|2024-08-23 12:02:00|4480.85|4480.85|4480.68|4480.68|4480.85|4480.85|4480.68|4480.68|0
1724414560000|2024-08-23 12:02:40|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1724414610000|2024-08-23 12:03:30|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|0
1724414640000|2024-08-23 12:04:00|4480.97|4480.97|4480.92|4480.92|4480.97|4480.97|4480.92|4480.92|0
1724414700000|2024-08-23 12:05:00|4480.75|4480.75|4480.59|4480.59|4480.75|4480.75|4480.59|4480.59|0
1724414730000|2024-08-23 12:05:30|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1724414820000|2024-08-23 12:07:00|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|0
1724414910000|2024-08-23 12:08:30|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1724414920000|2024-08-23 12:08:40|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1724414930000|2024-08-23 12:08:50|4481.32|4481.32|4480.74|4480.74|4481.32|4481.32|4480.74|4480.74|0
1724414940000|2024-08-23 12:09:00|4480.57|4480.57|4480.41|4480.41|4480.57|4480.57|4480.41|4480.41|0
1724414980000|2024-08-23 12:09:40|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1724415000000|2024-08-23 12:10:00|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1724415050000|2024-08-23 12:10:50|4479.72|4479.72|4480.46|4480.46|4480.46|4480.46|4479.72|4479.72|0
1724415060000|2024-08-23 12:11:00|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1724415120000|2024-08-23 12:12:00|4480.2|4480.2|4480.17|4480.17|4480.2|4480.2|4480.17|4480.17|0
1724415130000|2024-08-23 12:12:10|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1724415160000|2024-08-23 12:12:40|4480.14|4480.14|4480.55|4480.55|4480.55|4480.55|4479.97|4479.97|0
1724415170000|2024-08-23 12:12:50|4480.71|4480.71|4480.71|4480.71|4480.88|4480.88|4480.71|4480.71|0
1724415180000|2024-08-23 12:13:00|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1724415210000|2024-08-23 12:13:30|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|0
1724415220000|2024-08-23 12:13:40|4479.39|4479.39|4478.48|4478.48|4479.39|4479.39|4478.48|4478.48|0
1724415310000|2024-08-23 12:15:10|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1724415340000|2024-08-23 12:15:40|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1724415450000|2024-08-23 12:17:30|4479.14|4479.14|4479.72|4479.72|4479.72|4479.72|4479.14|4479.14|0
1724415530000|2024-08-23 12:18:50|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1724415550000|2024-08-23 12:19:10|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1724415560000|2024-08-23 12:19:20|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1724415570000|2024-08-23 12:19:30|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1724415610000|2024-08-23 12:20:10|4478.98|4478.98|4479.89|4479.89|4479.89|4479.89|4478.98|4478.98|0
1724415670000|2024-08-23 12:21:10|4479.73|4479.73|4478.98|4478.98|4479.73|4479.73|4478.98|4478.98|0
1724415830000|2024-08-23 12:23:50|4479.03|4479.03|4479.61|4479.61|4479.61|4479.61|4479.03|4479.03|0
1724415880000|2024-08-23 12:24:40|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1724415910000|2024-08-23 12:25:10|4480.69|4480.69|4481.24|4481.24|4481.26|4481.26|4480.69|4480.69|0
1724415940000|2024-08-23 12:25:40|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1724415970000|2024-08-23 12:26:10|4481.2|4481.2|4481.11|4481.11|4481.2|4481.2|4481.11|4481.11|0
1724415990000|2024-08-23 12:26:30|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1724416000000|2024-08-23 12:26:40|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1724416020000|2024-08-23 12:27:00|4480.2|4480.2|4479.87|4479.87|4480.2|4480.2|4479.87|4479.87|0
1724416030000|2024-08-23 12:27:10|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1724416040000|2024-08-23 12:27:20|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1724416060000|2024-08-23 12:27:40|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1724416080000|2024-08-23 12:28:00|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1724416090000|2024-08-23 12:28:10|4480.11|4480.11|4480.28|4480.28|4480.28|4480.28|4480.11|4480.11|0
1724416120000|2024-08-23 12:28:40|4480.2|4480.2|4480.77|4480.77|4480.77|4480.77|4480.18|4480.18|0
1724416160000|2024-08-23 12:29:20|4481.35|4481.35|4481.41|4481.41|4481.41|4481.41|4481.35|4481.35|0
1724416170000|2024-08-23 12:29:30|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1724416190000|2024-08-23 12:29:50|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1724416230000|2024-08-23 12:30:30|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1724416240000|2024-08-23 12:30:40|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1724416250000|2024-08-23 12:30:50|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1724416260000|2024-08-23 12:31:00|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1724416370000|2024-08-23 12:32:50|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1724416410000|2024-08-23 12:33:30|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1724416450000|2024-08-23 12:34:10|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1724416460000|2024-08-23 12:34:20|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|0
1724416490000|2024-08-23 12:34:50|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1724416510000|2024-08-23 12:35:10|4480.87|4480.87|4481.04|4481.04|4481.04|4481.04|4480.87|4480.87|0
1724416530000|2024-08-23 12:35:30|4480.99|4480.99|4480.94|4480.94|4480.99|4480.99|4480.94|4480.94|0
1724416550000|2024-08-23 12:35:50|4480.84|4480.84|4480.86|4480.86|4480.86|4480.86|4480.84|4480.84|0
1724416560000|2024-08-23 12:36:00|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1724416570000|2024-08-23 12:36:10|4480.81|4480.81|4480.24|4480.24|4480.81|4480.81|4480.24|4480.24|0
1724416620000|2024-08-23 12:37:00|4480.33|4480.33|4480.28|4480.28|4480.33|4480.33|4480.28|4480.28|0
1724416670000|2024-08-23 12:37:50|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1724416690000|2024-08-23 12:38:10|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1724416720000|2024-08-23 12:38:40|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1724416760000|2024-08-23 12:39:20|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1724416810000|2024-08-23 12:40:10|4481.12|4481.12|4480.55|4480.55|4481.12|4481.12|4480.55|4480.55|0
1724416830000|2024-08-23 12:40:30|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1724416850000|2024-08-23 12:40:50|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1724416870000|2024-08-23 12:41:10|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1724416880000|2024-08-23 12:41:20|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1724416890000|2024-08-23 12:41:30|4481.76|4481.76|4481.51|4481.51|4482.25|4482.25|4481.51|4481.51|0
1724416920000|2024-08-23 12:42:00|4481.56|4481.56|4481.34|4481.34|4481.56|4481.56|4481.34|4481.34|0
1724416930000|2024-08-23 12:42:10|4482.5|4482.5|4482.34|4482.34|4482.5|4482.5|4482.34|4482.34|0
1724416950000|2024-08-23 12:42:30|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1724416960000|2024-08-23 12:42:40|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1724416970000|2024-08-23 12:42:50|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1724416980000|2024-08-23 12:43:00|4479.81|4479.81|4479.23|4479.23|4479.81|4479.81|4479.23|4479.23|0
1724417000000|2024-08-23 12:43:20|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1724417020000|2024-08-23 12:43:40|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1724417040000|2024-08-23 12:44:00|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1724417050000|2024-08-23 12:44:10|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1724417090000|2024-08-23 12:44:50|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1724417110000|2024-08-23 12:45:10|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1724417130000|2024-08-23 12:45:30|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1724417140000|2024-08-23 12:45:40|4479.56|4479.56|4479.72|4479.72|4479.72|4479.72|4479.51|4479.51|0
1724417150000|2024-08-23 12:45:50|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1724417180000|2024-08-23 12:46:20|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1724417230000|2024-08-23 12:47:10|4480.3|4480.3|4480.95|4480.95|4480.95|4480.95|4480.3|4480.3|0
1724417240000|2024-08-23 12:47:20|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1724417300000|2024-08-23 12:48:20|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1724417320000|2024-08-23 12:48:40|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1724417370000|2024-08-23 12:49:30|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1724417540000|2024-08-23 12:52:20|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|0
1724417550000|2024-08-23 12:52:30|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1724417590000|2024-08-23 12:53:10|4480.28|4480.28|4480.36|4480.36|4480.36|4480.36|4480.28|4480.28|0
1724417600000|2024-08-23 12:53:20|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|0
1724417750000|2024-08-23 12:55:50|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1724417800000|2024-08-23 12:56:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1724417860000|2024-08-23 12:57:40|4479.41|4479.41|4479.36|4479.36|4479.46|4479.46|4479.36|4479.36|0
1724417870000|2024-08-23 12:57:50|4479.46|4479.46|4478.94|4478.94|4479.55|4479.55|4478.92|4478.92|0
1724417890000|2024-08-23 12:58:10|4479.51|4479.51|4479.47|4479.47|4479.51|4479.51|4479.47|4479.47|0
1724417930000|2024-08-23 12:58:50|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1724417970000|2024-08-23 12:59:30|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1724417990000|2024-08-23 12:59:50|4478.87|4478.87|4478.7|4478.7|4478.87|4478.87|4478.7|4478.7|0
1724418050000|2024-08-23 13:00:50|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1724418060000|2024-08-23 13:01:00|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1724418100000|2024-08-23 13:01:40|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1724418120000|2024-08-23 13:02:00|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1724418150000|2024-08-23 13:02:30|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1724418180000|2024-08-23 13:03:00|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1724418260000|2024-08-23 13:04:20|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1724418310000|2024-08-23 13:05:10|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1724418320000|2024-08-23 13:05:20|4478.53|4478.53|4478.48|4478.48|4478.53|4478.53|4478.48|4478.48|0
1724418340000|2024-08-23 13:05:40|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1724418410000|2024-08-23 13:06:50|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1724418440000|2024-08-23 13:07:20|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1724418530000|2024-08-23 13:08:50|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1724418560000|2024-08-23 13:09:20|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1724418580000|2024-08-23 13:09:40|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1724418600000|2024-08-23 13:10:00|4477.8|4477.8|4477.75|4477.75|4477.8|4477.8|4477.75|4477.75|0
1724418610000|2024-08-23 13:10:10|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.75|4477.75|0
1724418620000|2024-08-23 13:10:20|4477.75|4477.75|4477.71|4477.71|4477.75|4477.75|4477.71|4477.71|0
1724418630000|2024-08-23 13:10:30|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1724418640000|2024-08-23 13:10:40|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|0
1724418650000|2024-08-23 13:10:50|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1724418690000|2024-08-23 13:11:30|4477.18|4477.18|4477.75|4477.75|4477.75|4477.75|4477.18|4477.18|0
1724418840000|2024-08-23 13:14:00|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1724418900000|2024-08-23 13:15:00|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1724418930000|2024-08-23 13:15:30|4477.34|4477.34|4477.18|4477.18|4477.34|4477.34|4477.18|4477.18|0
1724418990000|2024-08-23 13:16:30|4476.6|4476.6|4476.27|4476.27|4476.6|4476.6|4476.27|4476.27|0
1724419020000|2024-08-23 13:17:00|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1724419040000|2024-08-23 13:17:20|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1724419050000|2024-08-23 13:17:30|4477.18|4477.18|4476.6|4476.6|4477.18|4477.18|4476.6|4476.6|0
1724419070000|2024-08-23 13:17:50|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1724419090000|2024-08-23 13:18:10|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1724419100000|2024-08-23 13:18:20|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1724419110000|2024-08-23 13:18:30|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1724419130000|2024-08-23 13:18:50|4476.92|4476.92|4476.59|4476.59|4476.92|4476.92|4476.59|4476.59|0
1724419140000|2024-08-23 13:19:00|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1724419160000|2024-08-23 13:19:20|4476.04|4476.04|4475.46|4475.46|4476.04|4476.04|4475.46|4475.46|0
1724419170000|2024-08-23 13:19:30|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1724419210000|2024-08-23 13:20:10|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1724419230000|2024-08-23 13:20:30|4476|4476|4476.75|4476.75|4476.75|4476.75|4476|4476|0
1724419260000|2024-08-23 13:21:00|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1724419290000|2024-08-23 13:21:30|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|0
1724419310000|2024-08-23 13:21:50|4476.91|4476.91|4477.54|4477.54|4477.54|4477.54|4476.91|4476.91|0
1724419320000|2024-08-23 13:22:00|4477.59|4477.59|4477.75|4477.75|4477.75|4477.75|4477.59|4477.59|0
1724419330000|2024-08-23 13:22:10|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1724419340000|2024-08-23 13:22:20|4478.01|4478.01|4476.9|4476.9|4478.06|4478.06|4476.9|4476.9|0
1724419370000|2024-08-23 13:22:50|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|0
1724419430000|2024-08-23 13:23:50|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|0
1724419440000|2024-08-23 13:24:00|4475.91|4475.91|4476.23|4476.23|4476.23|4476.23|4475.65|4475.65|0
1724419460000|2024-08-23 13:24:20|4476.81|4476.81|4476.23|4476.23|4476.81|4476.81|4476.23|4476.23|0
1724419470000|2024-08-23 13:24:30|4475.65|4475.65|4475.49|4475.49|4475.65|4475.65|4475.49|4475.49|0
1724419490000|2024-08-23 13:24:50|4475.65|4475.65|4475.68|4475.68|4475.68|4475.68|4475.65|4475.65|0
1724419500000|2024-08-23 13:25:00|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.53|4475.53|0
1724419510000|2024-08-23 13:25:10|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1724419530000|2024-08-23 13:25:30|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1724419570000|2024-08-23 13:26:10|4476.57|4476.57|4476.41|4476.41|4476.57|4476.57|4476.41|4476.41|0
1724419590000|2024-08-23 13:26:30|4475.83|4475.83|4475.75|4475.75|4475.83|4475.83|4475.75|4475.75|0
1724419600000|2024-08-23 13:26:40|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|0
1724419610000|2024-08-23 13:26:50|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724419620000|2024-08-23 13:27:00|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1724419630000|2024-08-23 13:27:10|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1724419680000|2024-08-23 13:28:00|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1724419690000|2024-08-23 13:28:10|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1724419700000|2024-08-23 13:28:20|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1724419740000|2024-08-23 13:29:00|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1724419760000|2024-08-23 13:29:20|4476.49|4476.49|4476.54|4476.54|4476.54|4476.54|4476.49|4476.49|0
1724419780000|2024-08-23 13:29:40|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|0
1724419790000|2024-08-23 13:29:50|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1724419800000|2024-08-23 13:30:00|4476.62|4476.62|4474.89|4474.89|4476.79|4476.79|4474.31|4474.31|0
1724419820000|2024-08-23 13:30:20|4474.84|4474.84|4473.77|4473.77|4474.92|4474.92|4473.77|4473.77|0
1724419830000|2024-08-23 13:30:30|4473.44|4473.44|4473.85|4473.85|4474.02|4474.02|4473.44|4473.44|0
1724419850000|2024-08-23 13:30:50|4473.78|4473.78|4473.77|4473.77|4473.78|4473.78|4473.77|4473.77|0
1724419860000|2024-08-23 13:31:00|4473.78|4473.78|4474.52|4474.52|4474.52|4474.52|4473.78|4473.78|0
1724419870000|2024-08-23 13:31:10|4475.1|4475.1|4475.68|4475.68|4475.68|4475.68|4475.1|4475.1|0
1724419890000|2024-08-23 13:31:30|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1724419910000|2024-08-23 13:31:50|4475.27|4475.27|4474.78|4474.78|4475.27|4475.27|4474.11|4474.11|0
1724419950000|2024-08-23 13:32:30|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1724419970000|2024-08-23 13:32:50|4475.17|4475.17|4475.2|4475.2|4475.2|4475.2|4475.17|4475.17|0
1724419980000|2024-08-23 13:33:00|4475.15|4475.15|4476.21|4476.21|4476.21|4476.21|4475.06|4475.06|0
1724419990000|2024-08-23 13:33:10|4475.63|4475.63|4475.06|4475.06|4475.63|4475.63|4475.06|4475.06|0
1724420000000|2024-08-23 13:33:20|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1724420010000|2024-08-23 13:33:30|4474.99|4474.99|4474.82|4474.82|4474.99|4474.99|4474.82|4474.82|0
1724420020000|2024-08-23 13:33:40|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1724420030000|2024-08-23 13:33:50|4474.82|4474.82|4475.35|4475.35|4475.35|4475.35|4474.77|4474.77|0
1724420040000|2024-08-23 13:34:00|4475.52|4475.52|4475.61|4475.61|4475.61|4475.61|4475.52|4475.52|0
1724420050000|2024-08-23 13:34:10|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1724420070000|2024-08-23 13:34:30|4475.28|4475.28|4475.12|4475.12|4475.28|4475.28|4475.12|4475.12|0
1724420080000|2024-08-23 13:34:40|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1724420090000|2024-08-23 13:34:50|4475.86|4475.86|4475.7|4475.7|4475.86|4475.86|4475.7|4475.7|0
1724420100000|2024-08-23 13:35:00|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1724420110000|2024-08-23 13:35:10|4475.7|4475.7|4475.12|4475.12|4475.7|4475.7|4475.12|4475.12|0
1724420120000|2024-08-23 13:35:20|4475.28|4475.28|4474.54|4474.54|4475.28|4475.28|4474.54|4474.54|0
1724420140000|2024-08-23 13:35:40|4473.96|4473.96|4475.12|4475.12|4475.12|4475.12|4473.96|4473.96|0
1724420150000|2024-08-23 13:35:50|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1724420160000|2024-08-23 13:36:00|4473.8|4473.8|4473.96|4473.96|4473.96|4473.96|4473.8|4473.8|0
1724420170000|2024-08-23 13:36:10|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1724420190000|2024-08-23 13:36:30|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1724420200000|2024-08-23 13:36:40|4474.06|4474.06|4473.48|4473.48|4474.06|4474.06|4473.48|4473.48|0
1724420210000|2024-08-23 13:36:50|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1724420230000|2024-08-23 13:37:10|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1724420250000|2024-08-23 13:37:30|4472.16|4472.16|4471.58|4471.58|4472.16|4472.16|4471.58|4471.58|0
1724420280000|2024-08-23 13:38:00|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.51|4471.51|0
1724420290000|2024-08-23 13:38:10|4471.63|4471.63|4473.36|4473.36|4473.36|4473.36|4471.63|4471.63|0
1724420320000|2024-08-23 13:38:40|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1724420340000|2024-08-23 13:39:00|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1724420350000|2024-08-23 13:39:10|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1724420370000|2024-08-23 13:39:30|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1724420380000|2024-08-23 13:39:40|4474.09|4474.09|4473.3|4473.3|4474.09|4474.09|4473.25|4473.25|0
1724420390000|2024-08-23 13:39:50|4473.38|4473.38|4472.8|4472.8|4473.38|4473.38|4472.8|4472.8|0
1724420400000|2024-08-23 13:40:00|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1724420420000|2024-08-23 13:40:20|4472.06|4472.06|4471.9|4471.9|4472.06|4472.06|4471.9|4471.9|0
1724420430000|2024-08-23 13:40:30|4471.91|4471.91|4472.49|4472.49|4472.49|4472.49|4471.91|4471.91|0
1724420440000|2024-08-23 13:40:40|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1724420460000|2024-08-23 13:41:00|4472.2|4472.2|4472.03|4472.03|4472.2|4472.2|4472.03|4472.03|0
1724420470000|2024-08-23 13:41:10|4472.2|4472.2|4472.36|4472.36|4472.36|4472.36|4472.2|4472.2|0
1724420480000|2024-08-23 13:41:20|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1724420490000|2024-08-23 13:41:30|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1724420500000|2024-08-23 13:41:40|4473.15|4473.15|4473.63|4473.63|4473.71|4473.71|4473.14|4473.14|0
1724420520000|2024-08-23 13:42:00|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1724420560000|2024-08-23 13:42:40|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1724420580000|2024-08-23 13:43:00|4474.09|4474.09|4474.67|4474.67|4474.67|4474.67|4474.09|4474.09|0
1724420600000|2024-08-23 13:43:20|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1724420610000|2024-08-23 13:43:30|4473.68|4473.68|4473.51|4473.51|4473.68|4473.68|4473.51|4473.51|0
1724420620000|2024-08-23 13:43:40|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1724420630000|2024-08-23 13:43:50|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|0
1724420660000|2024-08-23 13:44:20|4474.55|4474.55|4475.2|4475.2|4475.2|4475.2|4474.46|4474.46|0
1724420690000|2024-08-23 13:44:50|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|0
1724420700000|2024-08-23 13:45:00|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1724420760000|2024-08-23 13:46:00|4474.62|4474.62|4475.17|4475.17|4475.2|4475.2|4474.62|4474.62|0
1724420770000|2024-08-23 13:46:10|4474.59|4474.59|4475.17|4475.17|4475.17|4475.17|4474.59|4474.59|0
1724420830000|2024-08-23 13:47:10|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1724420860000|2024-08-23 13:47:40|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1724420870000|2024-08-23 13:47:50|4474.83|4474.83|4474.61|4474.61|4474.83|4474.83|4474.61|4474.61|0
1724420880000|2024-08-23 13:48:00|4473.87|4473.87|4474.45|4474.45|4474.45|4474.45|4473.87|4473.87|0
1724420890000|2024-08-23 13:48:10|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1724420910000|2024-08-23 13:48:30|4474.53|4474.53|4474.5|4474.5|4474.53|4474.53|4474.5|4474.5|0
1724420920000|2024-08-23 13:48:40|4474.47|4474.47|4474.51|4474.51|4474.51|4474.51|4474.47|4474.47|0
1724420960000|2024-08-23 13:49:20|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1724421020000|2024-08-23 13:50:20|4474.26|4474.26|4473.55|4473.55|4474.26|4474.26|4473.55|4473.55|0
1724421030000|2024-08-23 13:50:30|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1724421070000|2024-08-23 13:51:10|4472.93|4472.93|4472.76|4472.76|4472.93|4472.93|4472.76|4472.76|0
1724421080000|2024-08-23 13:51:20|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1724421090000|2024-08-23 13:51:30|4472.71|4472.71|4472.76|4472.76|4472.76|4472.76|4472.71|4472.71|0
1724421110000|2024-08-23 13:51:50|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1724421120000|2024-08-23 13:52:00|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1724421190000|2024-08-23 13:53:10|4472.81|4472.81|4472.98|4472.98|4472.98|4472.98|4472.81|4472.81|0
1724421210000|2024-08-23 13:53:30|4473.55|4473.55|4472.98|4472.98|4473.55|4473.55|4472.98|4472.98|0
1724421240000|2024-08-23 13:54:00|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1724421250000|2024-08-23 13:54:10|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1724421270000|2024-08-23 13:54:30|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1724421300000|2024-08-23 13:55:00|4473.39|4473.39|4473.53|4473.53|4473.53|4473.53|4473.39|4473.39|0
1724421310000|2024-08-23 13:55:10|4473.58|4473.58|4473.48|4473.48|4473.58|4473.58|4473.48|4473.48|0
1724421360000|2024-08-23 13:56:00|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1724421380000|2024-08-23 13:56:20|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1724421390000|2024-08-23 13:56:30|4473.77|4473.77|4474.35|4474.35|4474.35|4474.35|4473.77|4473.77|0
1724421400000|2024-08-23 13:56:40|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1724421410000|2024-08-23 13:56:50|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1724421440000|2024-08-23 13:57:20|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1724421460000|2024-08-23 13:57:40|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1724421470000|2024-08-23 13:57:50|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1724421480000|2024-08-23 13:58:00|4475.59|4475.59|4475.73|4475.73|4475.73|4475.73|4475.59|4475.59|0
1724421490000|2024-08-23 13:58:10|4475.56|4475.56|4475.51|4475.51|4475.56|4475.56|4475.4|4475.4|0
1724421520000|2024-08-23 13:58:40|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1724421540000|2024-08-23 13:59:00|4475.68|4475.68|4475.73|4475.73|4475.73|4475.73|4475.68|4475.68|0
1724421550000|2024-08-23 13:59:10|4475.63|4475.63|4475.06|4475.06|4475.63|4475.63|4475.06|4475.06|0
1724421570000|2024-08-23 13:59:30|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1724421580000|2024-08-23 13:59:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1724421590000|2024-08-23 13:59:50|4475.2|4475.2|4475.55|4475.55|4475.55|4475.55|4475.2|4475.2|0
1724421600000|2024-08-23 14:00:00|4475.6|4475.6|4475.22|4475.22|4475.69|4475.69|4475.11|4475.11|0
1724421630000|2024-08-23 14:00:30|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1724421660000|2024-08-23 14:01:00|4475.97|4475.97|4474.59|4474.59|4476.02|4476.02|4474.59|4474.59|0
1724421670000|2024-08-23 14:01:10|4473.93|4473.93|4473.76|4473.76|4473.93|4473.93|4473.76|4473.76|0
1724421690000|2024-08-23 14:01:30|4474.34|4474.34|4473.76|4473.76|4474.34|4474.34|4473.76|4473.76|0
1724421700000|2024-08-23 14:01:40|4473.18|4473.18|4472.85|4472.85|4473.18|4473.18|4472.85|4472.85|0
1724421720000|2024-08-23 14:02:00|4473.02|4473.02|4474.17|4474.17|4474.17|4474.17|4473.02|4473.02|0
1724421730000|2024-08-23 14:02:10|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|0
1724421740000|2024-08-23 14:02:20|4473.43|4473.43|4473.26|4473.26|4473.43|4473.43|4473.26|4473.26|0
1724421750000|2024-08-23 14:02:30|4473.1|4473.1|4472.52|4472.52|4473.1|4473.1|4472.52|4472.52|0
1724421760000|2024-08-23 14:02:40|4471.36|4471.36|4468.14|4468.14|4471.36|4471.36|4468.14|4468.14|0
1724421770000|2024-08-23 14:02:50|4467.56|4467.56|4468.88|4468.88|4469.46|4469.46|4467.56|4467.56|0
1724421790000|2024-08-23 14:03:10|4469.46|4469.46|4470.04|4470.04|4470.04|4470.04|4469.46|4469.46|0
1724421810000|2024-08-23 14:03:30|4469.46|4469.46|4469.72|4469.72|4469.72|4469.72|4469.46|4469.46|0
1724421820000|2024-08-23 14:03:40|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1724421830000|2024-08-23 14:03:50|4469.59|4469.59|4469.26|4469.26|4469.68|4469.68|4469.26|4469.26|0
1724421850000|2024-08-23 14:04:10|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1724421860000|2024-08-23 14:04:20|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1724421870000|2024-08-23 14:04:30|4469.76|4469.76|4469.59|4469.59|4469.76|4469.76|4469.59|4469.59|0
1724421880000|2024-08-23 14:04:40|4469.01|4469.01|4469.81|4469.81|4469.81|4469.81|4469.01|4469.01|0
1724421890000|2024-08-23 14:04:50|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1724421900000|2024-08-23 14:05:00|4469.97|4469.97|4468.81|4468.81|4469.97|4469.97|4468.81|4468.81|0
1724421910000|2024-08-23 14:05:10|4469.39|4469.39|4469.56|4469.56|4469.56|4469.56|4469.39|4469.39|0
1724421920000|2024-08-23 14:05:20|4470.14|4470.14|4469.56|4469.56|4470.14|4470.14|4469.56|4469.56|0
1724421940000|2024-08-23 14:05:40|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1724421950000|2024-08-23 14:05:50|4470.05|4470.05|4470.34|4470.34|4470.39|4470.39|4470.05|4470.05|0
1724421960000|2024-08-23 14:06:00|4470.92|4470.92|4470.83|4470.83|4470.92|4470.92|4470.25|4470.25|0
1724421970000|2024-08-23 14:06:10|4471|4471|4471.4|4471.4|4471.58|4471.58|4471|4471|0
1724421980000|2024-08-23 14:06:20|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1724421990000|2024-08-23 14:06:30|4471.43|4471.43|4472.18|4472.18|4472.18|4472.18|4471.43|4471.43|0
1724422000000|2024-08-23 14:06:40|4472.4|4472.4|4472.23|4472.23|4472.4|4472.4|4472.22|4472.22|0
1724422010000|2024-08-23 14:06:50|4472.07|4472.07|4472.08|4472.08|4472.08|4472.08|4472.07|4472.07|0
1724422030000|2024-08-23 14:07:10|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1724422040000|2024-08-23 14:07:20|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1724422050000|2024-08-23 14:07:30|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1724422060000|2024-08-23 14:07:40|4472.44|4472.44|4472.45|4472.45|4472.45|4472.45|4472.44|4472.44|0
1724422070000|2024-08-23 14:07:50|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1724422140000|2024-08-23 14:09:00|4472.04|4472.04|4472.48|4472.48|4473.25|4473.25|4472.04|4472.04|0
1724422150000|2024-08-23 14:09:10|4471.9|4471.9|4472.48|4472.48|4472.48|4472.48|4471.9|4471.9|0
1724422180000|2024-08-23 14:09:40|4472.58|4472.58|4472.59|4472.59|4472.67|4472.67|4472.58|4472.58|0
1724422190000|2024-08-23 14:09:50|4472.01|4472.01|4471.85|4471.85|4472.01|4472.01|4471.85|4471.85|0
1724422200000|2024-08-23 14:10:00|4472.42|4472.42|4472.06|4472.06|4472.64|4472.64|4472.06|4472.06|0
1724422210000|2024-08-23 14:10:10|4472.15|4472.15|4471.75|4471.75|4472.15|4472.15|4471.75|4471.75|0
1724422220000|2024-08-23 14:10:20|4471.58|4471.58|4470.61|4470.61|4471.77|4471.77|4470.61|4470.61|0
1724422240000|2024-08-23 14:10:40|4470.46|4470.46|4471.27|4471.27|4471.27|4471.27|4470.1|4470.1|0
1724422250000|2024-08-23 14:10:50|4471.41|4471.41|4472.73|4472.73|4472.73|4472.73|4471.41|4471.41|0
1724422260000|2024-08-23 14:11:00|4472.8|4472.8|4473.9|4473.9|4473.9|4473.9|4472.71|4472.71|0
1724422270000|2024-08-23 14:11:10|4473.95|4473.95|4474.77|4474.77|4475.35|4475.35|4473.95|4473.95|0
1724422290000|2024-08-23 14:11:30|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1724422300000|2024-08-23 14:11:40|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1724422310000|2024-08-23 14:11:50|4473.61|4473.61|4473.63|4473.63|4473.63|4473.63|4473.61|4473.61|0
1724422320000|2024-08-23 14:12:00|4474.21|4474.21|4474.79|4474.79|4474.79|4474.79|4474.21|4474.21|0
1724422330000|2024-08-23 14:12:10|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1724422370000|2024-08-23 14:12:50|4474.18|4474.18|4474.25|4474.25|4474.25|4474.25|4474.18|4474.18|0
1724422380000|2024-08-23 14:13:00|4473.92|4473.92|4473.59|4473.59|4473.92|4473.92|4473.59|4473.59|0
1724422390000|2024-08-23 14:13:10|4474.17|4474.17|4474.28|4474.28|4474.34|4474.34|4474.17|4474.17|0
1724422400000|2024-08-23 14:13:20|4474.45|4474.45|4474.49|4474.49|4474.49|4474.49|4474.45|4474.45|0
1724422410000|2024-08-23 14:13:30|4474.45|4474.45|4473.87|4473.87|4474.45|4474.45|4473.87|4473.87|0
1724422420000|2024-08-23 14:13:40|4473.96|4473.96|4472.71|4472.71|4473.96|4473.96|4472.71|4472.71|0
1724422430000|2024-08-23 14:13:50|4473.29|4473.29|4473.5|4473.5|4473.5|4473.5|4473.29|4473.29|0
1724422440000|2024-08-23 14:14:00|4473.34|4473.34|4473.75|4473.75|4473.92|4473.92|4473.34|4473.34|0
1724422450000|2024-08-23 14:14:10|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1724422480000|2024-08-23 14:14:40|4472.59|4472.59|4472.76|4472.76|4472.76|4472.76|4472.59|4472.59|0
1724422490000|2024-08-23 14:14:50|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1724422510000|2024-08-23 14:15:10|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1724422520000|2024-08-23 14:15:20|4472.18|4472.18|4471.48|4471.48|4472.18|4472.18|4471.48|4471.48|0
1724422530000|2024-08-23 14:15:30|4471.32|4471.32|4471.85|4471.85|4471.9|4471.9|4471.32|4471.32|0
1724422540000|2024-08-23 14:15:40|4472.81|4472.81|4472.97|4472.97|4472.97|4472.97|4472.81|4472.81|0
1724422550000|2024-08-23 14:15:50|4473.06|4473.06|4472.89|4472.89|4473.06|4473.06|4472.89|4472.89|0
1724422560000|2024-08-23 14:16:00|4472.92|4472.92|4472.93|4472.93|4472.93|4472.93|4472.92|4472.92|0
1724422580000|2024-08-23 14:16:20|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1724422590000|2024-08-23 14:16:30|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1724422600000|2024-08-23 14:16:40|4472.9|4472.9|4473.44|4473.44|4473.44|4473.44|4472.86|4472.86|0
1724422610000|2024-08-23 14:16:50|4473.41|4473.41|4473.31|4473.31|4473.41|4473.41|4473.31|4473.31|0
1724422620000|2024-08-23 14:17:00|4473.47|4473.47|4474.05|4474.05|4474.05|4474.05|4473.47|4473.47|0
1724422630000|2024-08-23 14:17:10|4473.91|4473.91|4473.88|4473.88|4473.96|4473.96|4473.88|4473.88|0
1724422650000|2024-08-23 14:17:30|4473.3|4473.3|4474.74|4474.74|4474.74|4474.74|4473.14|4473.14|0
1724422660000|2024-08-23 14:17:40|4474.79|4474.79|4474.7|4474.7|4474.79|4474.79|4474.7|4474.7|0
1724422670000|2024-08-23 14:17:50|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1724422690000|2024-08-23 14:18:10|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1724422710000|2024-08-23 14:18:30|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1724422720000|2024-08-23 14:18:40|4473.76|4473.76|4473.55|4473.55|4473.76|4473.76|4473.55|4473.55|0
1724422770000|2024-08-23 14:19:30|4474.13|4474.13|4474.29|4474.29|4474.29|4474.29|4474.13|4474.13|0
1724422780000|2024-08-23 14:19:40|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1724422790000|2024-08-23 14:19:50|4474.62|4474.62|4475.29|4475.29|4475.29|4475.29|4474.62|4474.62|0
1724422800000|2024-08-23 14:20:00|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1724422810000|2024-08-23 14:20:10|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1724422820000|2024-08-23 14:20:20|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1724422830000|2024-08-23 14:20:30|4475.55|4475.55|4475.53|4475.53|4475.55|4475.55|4475.53|4475.53|0
1724422840000|2024-08-23 14:20:40|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4474.45|4474.45|0
1724422850000|2024-08-23 14:20:50|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1724422860000|2024-08-23 14:21:00|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|0
1724422880000|2024-08-23 14:21:20|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1724422900000|2024-08-23 14:21:40|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1724422930000|2024-08-23 14:22:10|4476.68|4476.68|4476.9|4476.9|4476.9|4476.9|4476.68|4476.68|0
1724422940000|2024-08-23 14:22:20|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|0
1724422960000|2024-08-23 14:22:40|4477.03|4477.03|4477.28|4477.28|4477.28|4477.28|4477.03|4477.03|0
1724422980000|2024-08-23 14:23:00|4477.86|4477.86|4479.34|4479.34|4479.34|4479.34|4477.86|4477.86|0
1724422990000|2024-08-23 14:23:10|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1724423000000|2024-08-23 14:23:20|4478.93|4478.93|4479.5|4479.5|4479.5|4479.5|4478.93|4478.93|0
1724423010000|2024-08-23 14:23:30|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.42|4479.42|0
1724423020000|2024-08-23 14:23:40|4479.01|4479.01|4478.46|4478.46|4479.01|4479.01|4478.43|4478.43|0
1724423030000|2024-08-23 14:23:50|4478.29|4478.29|4478.45|4478.45|4478.45|4478.45|4478.28|4478.28|0
1724423040000|2024-08-23 14:24:00|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1724423050000|2024-08-23 14:24:10|4478.45|4478.45|4478.55|4478.55|4478.55|4478.55|4478.45|4478.45|0
1724423060000|2024-08-23 14:24:20|4478.71|4478.71|4478.14|4478.14|4478.71|4478.71|4478.14|4478.14|0
1724423070000|2024-08-23 14:24:30|4478.08|4478.08|4478.11|4478.11|4478.11|4478.11|4478.08|4478.08|0
1724423080000|2024-08-23 14:24:40|4477.94|4477.94|4478.69|4478.69|4478.69|4478.69|4477.94|4477.94|0
1724423090000|2024-08-23 14:24:50|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1724423100000|2024-08-23 14:25:00|4478.69|4478.69|4478.52|4478.52|4478.69|4478.69|4478.52|4478.52|0
1724423110000|2024-08-23 14:25:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1724423130000|2024-08-23 14:25:30|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1724423140000|2024-08-23 14:25:40|4477.87|4477.87|4478.04|4478.04|4478.04|4478.04|4477.87|4477.87|0
1724423150000|2024-08-23 14:25:50|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1724423160000|2024-08-23 14:26:00|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1724423190000|2024-08-23 14:26:30|4479.11|4479.11|4479.69|4479.69|4479.69|4479.69|4479.11|4479.11|0
1724423210000|2024-08-23 14:26:50|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1724423220000|2024-08-23 14:27:00|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1724423280000|2024-08-23 14:28:00|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1724423290000|2024-08-23 14:28:10|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.56|4479.56|0
1724423300000|2024-08-23 14:28:20|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1724423310000|2024-08-23 14:28:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1724423330000|2024-08-23 14:28:50|4480.02|4480.02|4480.04|4480.04|4480.04|4480.04|4480.02|4480.02|0
1724423350000|2024-08-23 14:29:10|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1724423370000|2024-08-23 14:29:30|4479.13|4479.13|4478.6|4478.6|4479.18|4479.18|4478.6|4478.6|0
1724423380000|2024-08-23 14:29:40|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1724423400000|2024-08-23 14:30:00|4478.05|4478.05|4477.89|4477.89|4478.05|4478.05|4477.89|4477.89|0
1724423410000|2024-08-23 14:30:10|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1724423430000|2024-08-23 14:30:30|4477.34|4477.34|4477.33|4477.33|4477.34|4477.34|4477.29|4477.29|0
1724423450000|2024-08-23 14:30:50|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|0
1724423470000|2024-08-23 14:31:10|4477|4477|4476.95|4476.95|4477|4477|4476.95|4476.95|0
1724423480000|2024-08-23 14:31:20|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1724423510000|2024-08-23 14:31:50|4476.95|4476.95|4476.62|4476.62|4476.95|4476.95|4476.62|4476.62|0
1724423520000|2024-08-23 14:32:00|4476.45|4476.45|4475.67|4475.67|4476.45|4476.45|4475.67|4475.67|0
1724423530000|2024-08-23 14:32:10|4475.51|4475.51|4475.33|4475.33|4475.51|4475.51|4475.33|4475.33|0
1724423540000|2024-08-23 14:32:20|4475.49|4475.49|4475.46|4475.46|4475.49|4475.49|4475.46|4475.46|0
1724423550000|2024-08-23 14:32:30|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1724423560000|2024-08-23 14:32:40|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1724423570000|2024-08-23 14:32:50|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1724423580000|2024-08-23 14:33:00|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1724423590000|2024-08-23 14:33:10|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724423630000|2024-08-23 14:33:50|4476.33|4476.33|4476.37|4476.37|4476.37|4476.37|4476.33|4476.33|0
1724423640000|2024-08-23 14:34:00|4476.4|4476.4|4476.97|4476.97|4476.97|4476.97|4476.4|4476.4|0
1724423650000|2024-08-23 14:34:10|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1724423660000|2024-08-23 14:34:20|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1724423680000|2024-08-23 14:34:40|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1724423690000|2024-08-23 14:34:50|4475.91|4475.91|4475.74|4475.74|4475.91|4475.91|4475.74|4475.74|0
1724423700000|2024-08-23 14:35:00|4475.65|4475.65|4475.69|4475.69|4475.69|4475.69|4475.65|4475.65|0
1724423710000|2024-08-23 14:35:10|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1724423720000|2024-08-23 14:35:20|4475.56|4475.56|4475.54|4475.54|4475.56|4475.56|4475.54|4475.54|0
1724423740000|2024-08-23 14:35:40|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1724423750000|2024-08-23 14:35:50|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1724423760000|2024-08-23 14:36:00|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1724423770000|2024-08-23 14:36:10|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1724423790000|2024-08-23 14:36:30|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1724423800000|2024-08-23 14:36:40|4475.44|4475.44|4475.52|4475.52|4475.52|4475.52|4475.44|4475.44|0
1724423830000|2024-08-23 14:37:10|4476.1|4476.1|4476.13|4476.13|4476.13|4476.13|4476.1|4476.1|0
1724423850000|2024-08-23 14:37:30|4476.21|4476.21|4476.41|4476.41|4476.41|4476.41|4476.21|4476.21|0
1724423870000|2024-08-23 14:37:50|4476.79|4476.79|4477.36|4477.36|4477.36|4477.36|4476.79|4476.79|0
1724423880000|2024-08-23 14:38:00|4477.2|4477.2|4477.36|4477.36|4477.36|4477.36|4477.2|4477.2|0
1724423890000|2024-08-23 14:38:10|4476.79|4476.79|4476.62|4476.62|4476.79|4476.79|4476.62|4476.62|0
1724423900000|2024-08-23 14:38:20|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1724423950000|2024-08-23 14:39:10|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1724423960000|2024-08-23 14:39:20|4477.45|4477.45|4477.61|4477.61|4477.61|4477.61|4477.45|4477.45|0
1724423990000|2024-08-23 14:39:50|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1724424010000|2024-08-23 14:40:10|4478.03|4478.03|4478.46|4478.46|4478.46|4478.46|4478.03|4478.03|0
1724424030000|2024-08-23 14:40:30|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1724424040000|2024-08-23 14:40:40|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1724424060000|2024-08-23 14:41:00|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1724424090000|2024-08-23 14:41:30|4477.75|4477.75|4477.7|4477.7|4477.75|4477.75|4477.7|4477.7|0
1724424100000|2024-08-23 14:41:40|4477.53|4477.53|4477.49|4477.49|4477.53|4477.53|4477.49|4477.49|0
1724424130000|2024-08-23 14:42:10|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1724424150000|2024-08-23 14:42:30|4478.81|4478.81|4478.98|4478.98|4478.98|4478.98|4478.81|4478.81|0
1724424170000|2024-08-23 14:42:50|4479.56|4479.56|4479.54|4479.54|4479.56|4479.56|4479.54|4479.54|0
1724424190000|2024-08-23 14:43:10|4479.38|4479.38|4479.54|4479.54|4479.54|4479.54|4479.38|4479.38|0
1724424200000|2024-08-23 14:43:20|4479.38|4479.38|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1724424210000|2024-08-23 14:43:30|4479.5|4479.5|4479.54|4479.54|4479.54|4479.54|4479.5|4479.5|0
1724424250000|2024-08-23 14:44:10|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1724424270000|2024-08-23 14:44:30|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1724424280000|2024-08-23 14:44:40|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1724424290000|2024-08-23 14:44:50|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1724424310000|2024-08-23 14:45:10|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1724424320000|2024-08-23 14:45:20|4480.04|4480.04|4479.46|4479.46|4480.04|4480.04|4479.46|4479.46|0
1724424330000|2024-08-23 14:45:30|4478.88|4478.88|4478.72|4478.72|4478.88|4478.88|4478.72|4478.72|0
1724424340000|2024-08-23 14:45:40|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1724424360000|2024-08-23 14:46:00|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1724424370000|2024-08-23 14:46:10|4477.64|4477.64|4477.07|4477.07|4477.64|4477.64|4477.07|4477.07|0
1724424380000|2024-08-23 14:46:20|4476.9|4476.9|4477.23|4477.23|4477.23|4477.23|4476.9|4476.9|0
1724424400000|2024-08-23 14:46:40|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1724424410000|2024-08-23 14:46:50|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1724424420000|2024-08-23 14:47:00|4476.77|4476.77|4477.51|4477.51|4477.51|4477.51|4476.77|4476.77|0
1724424430000|2024-08-23 14:47:10|4477.43|4477.43|4476.61|4476.61|4477.43|4477.43|4476.61|4476.61|0
1724424440000|2024-08-23 14:47:20|4476.56|4476.56|4476.61|4476.61|4476.61|4476.61|4476.56|4476.56|0
1724424460000|2024-08-23 14:47:40|4476.77|4476.77|4476.61|4476.61|4476.94|4476.94|4476.61|4476.61|0
1724424480000|2024-08-23 14:48:00|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1724424490000|2024-08-23 14:48:10|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|0
1724424500000|2024-08-23 14:48:20|4475.77|4475.77|4475.44|4475.44|4475.77|4475.77|4475.44|4475.44|0
1724424510000|2024-08-23 14:48:30|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|0
1724424520000|2024-08-23 14:48:40|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|0
1724424530000|2024-08-23 14:48:50|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1724424540000|2024-08-23 14:49:00|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1724424550000|2024-08-23 14:49:10|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1724424570000|2024-08-23 14:49:30|4476.16|4476.16|4476.25|4476.25|4476.25|4476.25|4476.16|4476.16|0
1724424620000|2024-08-23 14:50:20|4476.29|4476.29|4476.46|4476.46|4476.46|4476.46|4476.29|4476.29|0
1724424630000|2024-08-23 14:50:30|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1724424640000|2024-08-23 14:50:40|4477.2|4477.2|4477.37|4477.37|4477.37|4477.37|4477.2|4477.2|0
1724424650000|2024-08-23 14:50:50|4477.33|4477.33|4478.07|4478.07|4478.07|4478.07|4477.33|4477.33|0
1724424660000|2024-08-23 14:51:00|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1724424670000|2024-08-23 14:51:10|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1724424680000|2024-08-23 14:51:20|4477.28|4477.28|4477.85|4477.85|4477.86|4477.86|4477.28|4477.28|0
1724424690000|2024-08-23 14:51:30|4478.01|4478.01|4478.18|4478.18|4478.18|4478.18|4478.01|4478.01|0
1724424730000|2024-08-23 14:52:10|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|0
1724424770000|2024-08-23 14:52:50|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1724424790000|2024-08-23 14:53:10|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1724424820000|2024-08-23 14:53:40|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1724424830000|2024-08-23 14:53:50|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1724424850000|2024-08-23 14:54:10|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1724424860000|2024-08-23 14:54:20|4479.39|4479.39|4479.43|4479.43|4479.43|4479.43|4479.39|4479.39|0
1724424880000|2024-08-23 14:54:40|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|0
1724424890000|2024-08-23 14:54:50|4479.55|4479.55|4479.43|4479.43|4479.55|4479.55|4479.39|4479.39|0
1724424900000|2024-08-23 14:55:00|4479.27|4479.27|4479.32|4479.32|4479.32|4479.32|4479.27|4479.27|0
1724424910000|2024-08-23 14:55:10|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1724424950000|2024-08-23 14:55:50|4479.29|4479.29|4479.23|4479.23|4479.29|4479.29|4479.23|4479.23|0
1724424960000|2024-08-23 14:56:00|4479.21|4479.21|4479.4|4479.4|4479.4|4479.4|4479.21|4479.21|0
1724425000000|2024-08-23 14:56:40|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1724425010000|2024-08-23 14:56:50|4480.72|4480.72|4480.8|4480.8|4480.8|4480.8|4480.71|4480.71|0
1724425020000|2024-08-23 14:57:00|4480.97|4480.97|4481.78|4481.78|4481.78|4481.78|4480.97|4480.97|0
1724425030000|2024-08-23 14:57:10|4481.79|4481.79|4481.95|4481.95|4481.95|4481.95|4481.79|4481.79|0
1724425040000|2024-08-23 14:57:20|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1724425050000|2024-08-23 14:57:30|4481.95|4481.95|4481.79|4481.79|4481.95|4481.95|4481.79|4481.79|0
1724425070000|2024-08-23 14:57:50|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1724425080000|2024-08-23 14:58:00|4482.53|4482.53|4483.11|4483.11|4483.11|4483.11|4482.53|4482.53|0
1724425110000|2024-08-23 14:58:30|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1724425120000|2024-08-23 14:58:40|4482.7|4482.7|4482.84|4482.84|4482.84|4482.84|4482.7|4482.7|0
1724425160000|2024-08-23 14:59:20|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1724425170000|2024-08-23 14:59:30|4482.86|4482.86|4482.29|4482.29|4482.86|4482.86|4482.29|4482.29|0
1724425180000|2024-08-23 14:59:40|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1724425190000|2024-08-23 14:59:50|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1724425200000|2024-08-23 15:00:00|4482.42|4482.42|4482.42|4482.42|4482.44|4482.44|4482.42|4482.42|0
1724425210000|2024-08-23 15:00:10|4482.37|4482.37|4482.51|4482.51|4482.51|4482.51|4482.37|4482.37|0
1724425220000|2024-08-23 15:00:20|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|0
1724425240000|2024-08-23 15:00:40|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1724425250000|2024-08-23 15:00:50|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|0
1724425260000|2024-08-23 15:01:00|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|0
1724425270000|2024-08-23 15:01:10|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|0
1724425280000|2024-08-23 15:01:20|4482.27|4482.27|4482.1|4482.1|4482.27|4482.27|4482.1|4482.1|0
1724425300000|2024-08-23 15:01:40|4482.14|4482.14|4482.24|4482.24|4482.24|4482.24|4482.14|4482.14|0
1724425320000|2024-08-23 15:02:00|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1724425330000|2024-08-23 15:02:10|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1724425340000|2024-08-23 15:02:20|4482.88|4482.88|4482.87|4482.87|4483.45|4483.45|4482.87|4482.87|0
1724425350000|2024-08-23 15:02:30|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1724425360000|2024-08-23 15:02:40|4483.02|4483.02|4483.11|4483.11|4483.11|4483.11|4483.02|4483.02|0
1724425370000|2024-08-23 15:02:50|4483.03|4483.03|4482.41|4482.41|4483.03|4483.03|4482.41|4482.41|0
1724425380000|2024-08-23 15:03:00|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1724425420000|2024-08-23 15:03:40|4482.23|4482.23|4483.39|4483.39|4483.39|4483.39|4482.22|4482.22|0
1724425430000|2024-08-23 15:03:50|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1724425440000|2024-08-23 15:04:00|4483.39|4483.39|4483.22|4483.22|4483.39|4483.39|4483.22|4483.22|0
1724425480000|2024-08-23 15:04:40|4483.39|4483.39|4483.4|4483.4|4483.4|4483.4|4483.39|4483.39|0
1724425490000|2024-08-23 15:04:50|4483.42|4483.42|4483.47|4483.47|4483.47|4483.47|4483.42|4483.42|0
1724425500000|2024-08-23 15:05:00|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1724425520000|2024-08-23 15:05:20|4483.3|4483.3|4483.47|4483.47|4483.47|4483.47|4483.3|4483.3|0
1724425530000|2024-08-23 15:05:30|4482.89|4482.89|4483.47|4483.47|4483.47|4483.47|4482.89|4482.89|0
1724425540000|2024-08-23 15:05:40|4483.3|4483.3|4483.47|4483.47|4483.47|4483.47|4483.3|4483.3|0
1724425560000|2024-08-23 15:06:00|4483.51|4483.51|4483.56|4483.56|4483.56|4483.56|4483.51|4483.51|0
1724425580000|2024-08-23 15:06:20|4483.61|4483.61|4483.13|4483.13|4483.66|4483.66|4483.08|4483.08|0
1724425590000|2024-08-23 15:06:30|4483.21|4483.21|4483.29|4483.29|4483.29|4483.29|4483.21|4483.21|0
1724425600000|2024-08-23 15:06:40|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1724425610000|2024-08-23 15:06:50|4483.21|4483.21|4482.75|4482.75|4483.21|4483.21|4482.63|4482.63|0
1724425620000|2024-08-23 15:07:00|4483.33|4483.33|4483.49|4483.49|4483.49|4483.49|4483.33|4483.33|0
1724425630000|2024-08-23 15:07:10|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1724425640000|2024-08-23 15:07:20|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1724425650000|2024-08-23 15:07:30|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|0
1724425670000|2024-08-23 15:07:50|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|0
1724425680000|2024-08-23 15:08:00|4483.34|4483.34|4483.13|4483.13|4483.34|4483.34|4483.13|4483.13|0
1724425690000|2024-08-23 15:08:10|4483.29|4483.29|4483.22|4483.22|4483.29|4483.29|4483.22|4483.22|0
1724425700000|2024-08-23 15:08:20|4483.05|4483.05|4483.1|4483.1|4483.1|4483.1|4483.05|4483.05|0
1724425710000|2024-08-23 15:08:30|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|0
1724425740000|2024-08-23 15:09:00|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1724425750000|2024-08-23 15:09:10|4483.04|4483.04|4483.07|4483.07|4483.07|4483.07|4483.02|4483.02|0
1724425760000|2024-08-23 15:09:20|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|0
1724425770000|2024-08-23 15:09:30|4483.56|4483.56|4483.64|4483.64|4483.64|4483.64|4483.56|4483.56|0
1724425780000|2024-08-23 15:09:40|4483.47|4483.47|4483.52|4483.52|4483.52|4483.52|4483.47|4483.47|0
1724425810000|2024-08-23 15:10:10|4483.36|4483.36|4483.58|4483.58|4483.72|4483.72|4483.14|4483.14|0
1724425820000|2024-08-23 15:10:20|4483.63|4483.63|4483.46|4483.46|4483.63|4483.63|4483.46|4483.46|0
1724425830000|2024-08-23 15:10:30|4483.38|4483.38|4483.21|4483.21|4483.38|4483.38|4483.21|4483.21|0
1724425840000|2024-08-23 15:10:40|4483.05|4483.05|4482.88|4482.88|4483.05|4483.05|4482.88|4482.88|0
1724425850000|2024-08-23 15:10:50|4482.71|4482.71|4482.55|4482.55|4482.71|4482.71|4482.55|4482.55|0
1724425860000|2024-08-23 15:11:00|4482.71|4482.71|4481.56|4481.56|4482.88|4482.88|4481.56|4481.56|0
1724425870000|2024-08-23 15:11:10|4481.23|4481.23|4480.62|4480.62|4481.23|4481.23|4480.62|4480.62|0
1724425900000|2024-08-23 15:11:40|4481.2|4481.2|4480.48|4480.48|4481.36|4481.36|4480.31|4480.31|0
1724425910000|2024-08-23 15:11:50|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1724425920000|2024-08-23 15:12:00|4480.97|4480.97|4481.27|4481.27|4481.27|4481.27|4480.97|4480.97|0
1724425930000|2024-08-23 15:12:10|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1724425960000|2024-08-23 15:12:40|4480.64|4480.64|4480.73|4480.73|4480.73|4480.73|4480.64|4480.64|0
1724425980000|2024-08-23 15:13:00|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|0
1724425990000|2024-08-23 15:13:10|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1724426010000|2024-08-23 15:13:30|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1724426030000|2024-08-23 15:13:50|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1724426040000|2024-08-23 15:14:00|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|0
1724426050000|2024-08-23 15:14:10|4482.02|4482.02|4482.07|4482.07|4482.08|4482.08|4482|4482|0
1724426070000|2024-08-23 15:14:30|4482.11|4482.11|4482.36|4482.36|4482.36|4482.36|4482.11|4482.11|0
1724426100000|2024-08-23 15:15:00|4482.53|4482.53|4482.58|4482.58|4482.58|4482.58|4482.53|4482.53|0
1724426110000|2024-08-23 15:15:10|4482.53|4482.53|4481.95|4481.95|4482.53|4482.53|4481.95|4481.95|0
1724426130000|2024-08-23 15:15:30|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1724426150000|2024-08-23 15:15:50|4481.99|4481.99|4481.14|4481.14|4481.99|4481.99|4481.14|4481.14|0
1724426160000|2024-08-23 15:16:00|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1724426170000|2024-08-23 15:16:10|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1724426190000|2024-08-23 15:16:30|4479.82|4479.82|4479.6|4479.6|4479.82|4479.82|4479.6|4479.6|0
1724426210000|2024-08-23 15:16:50|4479.44|4479.44|4479.03|4479.03|4479.6|4479.6|4479.03|4479.03|0
1724426220000|2024-08-23 15:17:00|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1724426230000|2024-08-23 15:17:10|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1724426240000|2024-08-23 15:17:20|4479.19|4479.19|4479.07|4479.07|4479.19|4479.19|4479.03|4479.03|0
1724426250000|2024-08-23 15:17:30|4479.03|4479.03|4478.94|4478.94|4479.03|4479.03|4478.94|4478.94|0
1724426270000|2024-08-23 15:17:50|4479.04|4479.04|4479.12|4479.12|4479.13|4479.13|4479.04|4479.04|0
1724426280000|2024-08-23 15:18:00|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1724426290000|2024-08-23 15:18:10|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1724426310000|2024-08-23 15:18:30|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1724426320000|2024-08-23 15:18:40|4480.43|4480.43|4480.59|4480.59|4480.59|4480.59|4480.43|4480.43|0
1724426340000|2024-08-23 15:19:00|4480.55|4480.55|4480.57|4480.57|4480.57|4480.57|4480.55|4480.55|0
1724426350000|2024-08-23 15:19:10|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1724426360000|2024-08-23 15:19:20|4480.04|4480.04|4480.06|4480.06|4480.06|4480.06|4479.96|4479.96|0
1724426390000|2024-08-23 15:19:50|4480.63|4480.63|4480.8|4480.8|4480.8|4480.8|4480.63|4480.63|0
1724426400000|2024-08-23 15:20:00|4480.75|4480.75|4480.74|4480.74|4480.75|4480.75|4480.74|4480.74|0
1724426410000|2024-08-23 15:20:10|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1724426420000|2024-08-23 15:20:20|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1724426450000|2024-08-23 15:20:50|4481.2|4481.2|4480.62|4480.62|4481.2|4481.2|4480.62|4480.62|0
1724426460000|2024-08-23 15:21:00|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1724426470000|2024-08-23 15:21:10|4480.62|4480.62|4480.57|4480.57|4480.62|4480.62|4480.57|4480.57|0
1724426480000|2024-08-23 15:21:20|4481.15|4481.15|4480.83|4480.83|4481.15|4481.15|4480.83|4480.83|0
1724426490000|2024-08-23 15:21:30|4480.75|4480.75|4480.12|4480.12|4480.75|4480.75|4480.12|4480.12|0
1724426500000|2024-08-23 15:21:40|4480.29|4480.29|4480.03|4480.03|4480.29|4480.29|4480.03|4480.03|0
1724426530000|2024-08-23 15:22:10|4479.86|4479.86|4480.86|4480.86|4480.86|4480.86|4479.86|4479.86|0
1724426540000|2024-08-23 15:22:20|4480.9|4480.9|4480.87|4480.87|4480.95|4480.95|4480.87|4480.87|0
1724426550000|2024-08-23 15:22:30|4480.95|4480.95|4481|4481|4481|4481|4480.95|4480.95|0
1724426580000|2024-08-23 15:23:00|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1724426590000|2024-08-23 15:23:10|4481.33|4481.33|4481.46|4481.46|4481.46|4481.46|4481.33|4481.33|0
1724426600000|2024-08-23 15:23:20|4482.04|4482.04|4481.94|4481.94|4482.04|4482.04|4481.94|4481.94|0
1724426610000|2024-08-23 15:23:30|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1724426620000|2024-08-23 15:23:40|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1724426630000|2024-08-23 15:23:50|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1724426640000|2024-08-23 15:24:00|4480.67|4480.67|4480.83|4480.83|4480.83|4480.83|4480.67|4480.67|0
1724426650000|2024-08-23 15:24:10|4480.79|4480.79|4480.77|4480.77|4480.79|4480.79|4480.61|4480.61|0
1724426660000|2024-08-23 15:24:20|4480.61|4480.61|4481.07|4481.07|4481.23|4481.23|4480.61|4480.61|0
1724426680000|2024-08-23 15:24:40|4481.23|4481.23|4481.28|4481.28|4481.28|4481.28|4481.23|4481.23|0
1724426710000|2024-08-23 15:25:10|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1724426720000|2024-08-23 15:25:20|4481.07|4481.07|4480.9|4480.9|4481.07|4481.07|4480.9|4480.9|0
1724426730000|2024-08-23 15:25:30|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1724426740000|2024-08-23 15:25:40|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|0
1724426750000|2024-08-23 15:25:50|4481.25|4481.25|4481.25|4481.25|4481.83|4481.83|4481.25|4481.25|0
1724426760000|2024-08-23 15:26:00|4481.28|4481.28|4481.63|4481.63|4481.63|4481.63|4481.28|4481.28|0
1724426780000|2024-08-23 15:26:20|4481.59|4481.59|4481.92|4481.92|4481.92|4481.92|4481.59|4481.59|0
1724426790000|2024-08-23 15:26:30|4481.99|4481.99|4481.99|4481.99|4482.15|4482.15|4481.99|4481.99|0
1724426800000|2024-08-23 15:26:40|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1724426810000|2024-08-23 15:26:50|4481.9|4481.9|4481.37|4481.37|4481.9|4481.9|4481.32|4481.32|0
1724426820000|2024-08-23 15:27:00|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1724426830000|2024-08-23 15:27:10|4481.73|4481.73|4481.9|4481.9|4481.9|4481.9|4481.73|4481.73|0
1724426840000|2024-08-23 15:27:20|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1724426850000|2024-08-23 15:27:30|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1724426860000|2024-08-23 15:27:40|4481.44|4481.44|4482.01|4482.01|4482.01|4482.01|4481.44|4481.44|0
1724426870000|2024-08-23 15:27:50|4481.85|4481.85|4482.01|4482.01|4482.01|4482.01|4481.85|4481.85|0
1724426880000|2024-08-23 15:28:00|4482|4482|4482|4482|4482.17|4482.17|4482|4482|0
1724426890000|2024-08-23 15:28:10|4482.58|4482.58|4482.46|4482.46|4482.63|4482.63|4482.46|4482.46|0
1724426900000|2024-08-23 15:28:20|4482.13|4482.13|4482.25|4482.25|4482.3|4482.3|4482.13|4482.13|0
1724426910000|2024-08-23 15:28:30|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|0
1724426920000|2024-08-23 15:28:40|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|0
1724426930000|2024-08-23 15:28:50|4482|4482|4481.91|4481.91|4482|4482|4481.84|4481.84|0
1724426940000|2024-08-23 15:29:00|4481.82|4481.82|4482.45|4482.45|4482.56|4482.56|4481.66|4481.66|0
1724426950000|2024-08-23 15:29:10|4482.28|4482.28|4482.41|4482.41|4482.41|4482.41|4482.28|4482.28|0
1724426960000|2024-08-23 15:29:20|4482.24|4482.24|4482.3|4482.3|4482.3|4482.3|4482.24|4482.24|0
1724426970000|2024-08-23 15:29:30|4482.46|4482.46|4482.3|4482.3|4482.46|4482.46|4482.3|4482.3|0
1724426980000|2024-08-23 15:29:40|4482.35|4482.35|4482.61|4482.61|4482.61|4482.61|4482.35|4482.35|0
1724426990000|2024-08-23 15:29:50|4482.51|4482.51|4483.35|4483.35|4483.52|4483.52|4482.51|4482.51|0
1724742900000|2024-08-27 07:15:00|4514.95|4514.95|4514.62|4514.62|4514.95|4514.95|4514.62|4514.62|0
1724742920000|2024-08-27 07:15:20|4515.37|4515.37|4515.94|4515.94|4515.94|4515.94|4515.37|4515.37|0
1724742930000|2024-08-27 07:15:30|4516.28|4516.28|4516.61|4516.61|4516.61|4516.61|4516.28|4516.28|0
1724742940000|2024-08-27 07:15:40|4516.94|4516.94|4517.03|4517.03|4517.03|4517.03|4516.94|4516.94|0
1724742950000|2024-08-27 07:15:50|4516.45|4516.45|4516.29|4516.29|4516.45|4516.45|4516.29|4516.29|0
1724742960000|2024-08-27 07:16:00|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1724742970000|2024-08-27 07:16:10|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1724742990000|2024-08-27 07:16:30|4515.38|4515.38|4515.21|4515.21|4515.38|4515.38|4514.64|4514.64|0
1724743020000|2024-08-27 07:17:00|4515.79|4515.79|4516.37|4516.37|4516.37|4516.37|4515.79|4515.79|0
1724743040000|2024-08-27 07:17:20|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1724743060000|2024-08-27 07:17:40|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1724743070000|2024-08-27 07:17:50|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1724743080000|2024-08-27 07:18:00|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|0
1724743100000|2024-08-27 07:18:20|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1724743130000|2024-08-27 07:18:50|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1724743140000|2024-08-27 07:19:00|4518.26|4518.26|4518.43|4518.43|4518.43|4518.43|4518.26|4518.26|0
1724743160000|2024-08-27 07:19:20|4518.26|4518.26|4517.73|4517.73|4518.26|4518.26|4517.68|4517.68|0
1724743170000|2024-08-27 07:19:30|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1724743180000|2024-08-27 07:19:40|4518.29|4518.29|4518.46|4518.46|4518.46|4518.46|4518.29|4518.29|0
1724743190000|2024-08-27 07:19:50|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1724743200000|2024-08-27 07:20:00|4517.55|4517.55|4517.41|4517.41|4517.55|4517.55|4517.38|4517.38|0
1724743210000|2024-08-27 07:20:10|4517.24|4517.24|4517.41|4517.41|4517.41|4517.41|4517.24|4517.24|0
1724743220000|2024-08-27 07:20:20|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1724743260000|2024-08-27 07:21:00|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1724743270000|2024-08-27 07:21:10|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|0
1724743280000|2024-08-27 07:21:20|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1724743290000|2024-08-27 07:21:30|4516.72|4516.72|4516.89|4516.89|4516.89|4516.89|4516.72|4516.72|0
1724743300000|2024-08-27 07:21:40|4517.05|4517.05|4516.97|4516.97|4517.05|4517.05|4516.97|4516.97|0
1724743310000|2024-08-27 07:21:50|4516.8|4516.8|4517.43|4517.43|4517.43|4517.43|4516.8|4516.8|0
1724743330000|2024-08-27 07:22:10|4517.76|4517.76|4519.13|4519.13|4519.13|4519.13|4517.76|4517.76|0
1724743340000|2024-08-27 07:22:20|4519.23|4519.23|4519.82|4519.82|4519.82|4519.82|4519.23|4519.23|0
1724743350000|2024-08-27 07:22:30|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1724743370000|2024-08-27 07:22:50|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1724743380000|2024-08-27 07:23:00|4520.15|4520.15|4520.15|4520.15|4520.32|4520.32|4519.98|4519.98|0
1724743400000|2024-08-27 07:23:20|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|0
1724743410000|2024-08-27 07:23:30|4521.71|4521.71|4522.45|4522.45|4522.45|4522.45|4521.71|4521.71|0
1724743420000|2024-08-27 07:23:40|4523.03|4523.03|4523.03|4523.03|4523.11|4523.11|4522.95|4522.95|0
1724743430000|2024-08-27 07:23:50|4522.94|4522.94|4522.72|4522.72|4522.94|4522.94|4522.72|4522.72|0
1724743440000|2024-08-27 07:24:00|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1724743450000|2024-08-27 07:24:10|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1724743470000|2024-08-27 07:24:30|4522.7|4522.7|4523.05|4523.05|4523.05|4523.05|4522.7|4522.7|0
1724743480000|2024-08-27 07:24:40|4523.62|4523.62|4523.95|4523.95|4523.95|4523.95|4523.46|4523.46|0
1724743490000|2024-08-27 07:24:50|4523.37|4523.37|4524.37|4524.37|4524.53|4524.53|4523.37|4523.37|0
1724743500000|2024-08-27 07:25:00|4524.7|4524.7|4524.36|4524.36|4524.7|4524.7|4524.36|4524.36|0
1724743520000|2024-08-27 07:25:20|4524.94|4524.94|4525.52|4525.52|4525.52|4525.52|4524.94|4524.94|0
1724743530000|2024-08-27 07:25:30|4525.61|4525.61|4525.69|4525.69|4525.69|4525.69|4525.61|4525.61|0
1724743540000|2024-08-27 07:25:40|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1724743550000|2024-08-27 07:25:50|4524.95|4524.95|4525.44|4525.44|4525.53|4525.53|4524.95|4524.95|0
1724743560000|2024-08-27 07:26:00|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1724743570000|2024-08-27 07:26:10|4525.32|4525.32|4525.21|4525.21|4525.32|4525.32|4525.21|4525.21|0
1724743600000|2024-08-27 07:26:40|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1724743610000|2024-08-27 07:26:50|4524.96|4524.96|4525.12|4525.12|4525.12|4525.12|4524.96|4524.96|0
1724743620000|2024-08-27 07:27:00|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1724743630000|2024-08-27 07:27:10|4526.45|4526.45|4527.03|4527.03|4527.03|4527.03|4526.45|4526.45|0
1724743640000|2024-08-27 07:27:20|4527.36|4527.36|4527.6|4527.6|4527.6|4527.6|4527.19|4527.19|0
1724743650000|2024-08-27 07:27:30|4528.18|4528.18|4528.01|4528.01|4528.18|4528.18|4528.01|4528.01|0
1724743660000|2024-08-27 07:27:40|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1724743670000|2024-08-27 07:27:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1724743680000|2024-08-27 07:28:00|4529.59|4529.59|4529.76|4529.76|4529.76|4529.76|4529.59|4529.59|0
1724743690000|2024-08-27 07:28:10|4529.92|4529.92|4531.25|4531.25|4531.25|4531.25|4529.92|4529.92|0
1724743700000|2024-08-27 07:28:20|4530.67|4530.67|4530.85|4530.85|4530.85|4530.85|4530.67|4530.67|0
1724743710000|2024-08-27 07:28:30|4530.35|4530.35|4530.57|4530.57|4530.57|4530.57|4530.35|4530.35|0
1724743720000|2024-08-27 07:28:40|4530.73|4530.73|4529.82|4529.82|4530.73|4530.73|4529.82|4529.82|0
1724743730000|2024-08-27 07:28:50|4529.73|4529.73|4529.78|4529.78|4529.78|4529.78|4529.73|4529.73|0
1724743740000|2024-08-27 07:29:00|4529.86|4529.86|4530.6|4530.6|4530.6|4530.6|4529.86|4529.86|0
1724743750000|2024-08-27 07:29:10|4530.27|4530.27|4530.37|4530.37|4530.37|4530.37|4530.27|4530.27|0
1724743760000|2024-08-27 07:29:20|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1724743770000|2024-08-27 07:29:30|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1724743780000|2024-08-27 07:29:40|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1724743790000|2024-08-27 07:29:50|4531.32|4531.32|4531.15|4531.15|4531.32|4531.32|4531.15|4531.15|0
1724743800000|2024-08-27 07:30:00|4531.1|4531.1|4531.6|4531.6|4531.6|4531.6|4531.1|4531.1|0
1724743810000|2024-08-27 07:30:10|4531.76|4531.76|4531.6|4531.6|4531.76|4531.76|4531.6|4531.6|0
1724743820000|2024-08-27 07:30:20|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1724743830000|2024-08-27 07:30:30|4531.79|4531.79|4532.37|4532.37|4532.37|4532.37|4531.79|4531.79|0
1724743860000|2024-08-27 07:31:00|4532.21|4532.21|4531.3|4531.3|4532.21|4532.21|4531.3|4531.3|0
1724743870000|2024-08-27 07:31:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1724743880000|2024-08-27 07:31:20|4530.95|4530.95|4530.32|4530.32|4530.95|4530.95|4530.32|4530.32|0
1724743890000|2024-08-27 07:31:30|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1724743900000|2024-08-27 07:31:40|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1724743920000|2024-08-27 07:32:00|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1724743940000|2024-08-27 07:32:20|4529.66|4529.66|4529.5|4529.5|4529.66|4529.66|4529.5|4529.5|0
1724743980000|2024-08-27 07:33:00|4529.99|4529.99|4529.9|4529.9|4529.99|4529.99|4529.9|4529.9|0
1724743990000|2024-08-27 07:33:10|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1724744000000|2024-08-27 07:33:20|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1724744010000|2024-08-27 07:33:30|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1724744020000|2024-08-27 07:33:40|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1724744050000|2024-08-27 07:34:10|4531.63|4531.63|4531.06|4531.06|4531.63|4531.63|4531.06|4531.06|0
1724744060000|2024-08-27 07:34:20|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1724744070000|2024-08-27 07:34:30|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1724744080000|2024-08-27 07:34:40|4532.31|4532.31|4532.81|4532.81|4532.81|4532.81|4532.31|4532.31|0
1724744100000|2024-08-27 07:35:00|4533.38|4533.38|4532.81|4532.81|4533.38|4533.38|4532.81|4532.81|0
1724744110000|2024-08-27 07:35:10|4532.23|4532.23|4532.06|4532.06|4532.23|4532.23|4532.06|4532.06|0
1724744120000|2024-08-27 07:35:20|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1724744150000|2024-08-27 07:35:50|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1724744190000|2024-08-27 07:36:30|4531.7|4531.7|4532.44|4532.44|4532.44|4532.44|4531.7|4531.7|0
1724744210000|2024-08-27 07:36:50|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1724744240000|2024-08-27 07:37:20|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1724744250000|2024-08-27 07:37:30|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1724744260000|2024-08-27 07:37:40|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1724744270000|2024-08-27 07:37:50|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1724744280000|2024-08-27 07:38:00|4534.04|4534.04|4534.62|4534.62|4534.62|4534.62|4534.04|4534.04|0
1724744290000|2024-08-27 07:38:10|4534.78|4534.78|4534.62|4534.62|4534.78|4534.78|4534.62|4534.62|0
1724744300000|2024-08-27 07:38:20|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1724744310000|2024-08-27 07:38:30|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1724744320000|2024-08-27 07:38:40|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1724744340000|2024-08-27 07:39:00|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1724744370000|2024-08-27 07:39:30|4535.74|4535.74|4534.45|4534.45|4535.74|4535.74|4534.45|4534.45|0
1724744400000|2024-08-27 07:40:00|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1724744410000|2024-08-27 07:40:10|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1724744430000|2024-08-27 07:40:30|4533|4533|4533|4533|4533|4533|4533|4533|0
1724744460000|2024-08-27 07:41:00|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1724744490000|2024-08-27 07:41:30|4532.91|4532.91|4532.58|4532.58|4532.91|4532.91|4532.58|4532.58|0
1724744500000|2024-08-27 07:41:40|4532.64|4532.64|4532.61|4532.61|4532.64|4532.64|4532.61|4532.61|0
1724744510000|2024-08-27 07:41:50|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1724744520000|2024-08-27 07:42:00|4533.11|4533.11|4532.89|4532.89|4533.11|4533.11|4532.89|4532.89|0
1724744530000|2024-08-27 07:42:10|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1724744540000|2024-08-27 07:42:20|4533.12|4533.12|4532.95|4532.95|4533.12|4533.12|4532.95|4532.95|0
1724744550000|2024-08-27 07:42:30|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1724744560000|2024-08-27 07:42:40|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1724744580000|2024-08-27 07:43:00|4534.03|4534.03|4534.32|4534.32|4534.32|4534.32|4534.03|4534.03|0
1724744600000|2024-08-27 07:43:20|4534.38|4534.38|4535.05|4535.05|4535.05|4535.05|4533.75|4533.75|0
1724744650000|2024-08-27 07:44:10|4534.72|4534.72|4534.46|4534.46|4534.72|4534.72|4534.46|4534.46|0
1724744660000|2024-08-27 07:44:20|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|0
1724744670000|2024-08-27 07:44:30|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1724744700000|2024-08-27 07:45:00|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1724744710000|2024-08-27 07:45:10|4534.79|4534.79|4534.21|4534.21|4534.79|4534.79|4534.21|4534.21|0
1724744720000|2024-08-27 07:45:20|4533.63|4533.63|4533.7|4533.7|4533.7|4533.7|4533.63|4533.63|0
1724744730000|2024-08-27 07:45:30|4533.54|4533.54|4533.37|4533.37|4533.54|4533.54|4533.37|4533.37|0
1724744740000|2024-08-27 07:45:40|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|0
1724744750000|2024-08-27 07:45:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1724744760000|2024-08-27 07:46:00|4532.58|4532.58|4532.58|4532.58|4532.74|4532.74|4532.58|4532.58|0
1724744800000|2024-08-27 07:46:40|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1724744820000|2024-08-27 07:47:00|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1724744830000|2024-08-27 07:47:10|4530.79|4530.79|4530.89|4530.89|4530.89|4530.89|4530.79|4530.79|0
1724744840000|2024-08-27 07:47:20|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1724744850000|2024-08-27 07:47:30|4530.84|4530.84|4529.1|4529.1|4530.84|4530.84|4529.1|4529.1|0
1724744880000|2024-08-27 07:48:00|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1724744890000|2024-08-27 07:48:10|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1724744900000|2024-08-27 07:48:20|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1724744970000|2024-08-27 07:49:30|4530.1|4530.1|4529.86|4529.86|4530.19|4530.19|4529.86|4529.86|0
1724744980000|2024-08-27 07:49:40|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1724744990000|2024-08-27 07:49:50|4532.08|4532.08|4530.18|4530.18|4532.08|4532.08|4530.18|4530.18|0
1724745000000|2024-08-27 07:50:00|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1724745010000|2024-08-27 07:50:10|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1724745020000|2024-08-27 07:50:20|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1724745050000|2024-08-27 07:50:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1724745070000|2024-08-27 07:51:10|4531.54|4531.54|4531.37|4531.37|4531.54|4531.54|4531.37|4531.37|0
1724745080000|2024-08-27 07:51:20|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1724745090000|2024-08-27 07:51:30|4532.13|4532.13|4532.37|4532.37|4532.37|4532.37|4531.96|4531.96|0
1724745110000|2024-08-27 07:51:50|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1724745120000|2024-08-27 07:52:00|4531.7|4531.7|4531.37|4531.37|4531.7|4531.7|4531.37|4531.37|0
1724745130000|2024-08-27 07:52:10|4531.2|4531.2|4531.04|4531.04|4531.2|4531.2|4531.04|4531.04|0
1724745140000|2024-08-27 07:52:20|4531.09|4531.09|4531.42|4531.42|4531.42|4531.42|4531.09|4531.09|0
1724745160000|2024-08-27 07:52:40|4531.25|4531.25|4532.45|4532.45|4532.45|4532.45|4531.25|4531.25|0
1724745170000|2024-08-27 07:52:50|4532.29|4532.29|4532.62|4532.62|4532.62|4532.62|4532.29|4532.29|0
1724745180000|2024-08-27 07:53:00|4532.83|4532.83|4532.77|4532.77|4533|4533|4532.77|4532.77|0
1724745190000|2024-08-27 07:53:10|4533.11|4533.11|4534.15|4534.15|4534.31|4534.31|4533.11|4533.11|0
1724745200000|2024-08-27 07:53:20|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1724745210000|2024-08-27 07:53:30|4534.22|4534.22|4534.18|4534.18|4534.22|4534.22|4534.18|4534.18|0
1724745240000|2024-08-27 07:54:00|4534.01|4534.01|4532.69|4532.69|4534.01|4534.01|4532.69|4532.69|0
1724745250000|2024-08-27 07:54:10|4532.52|4532.52|4532.85|4532.85|4532.85|4532.85|4532.52|4532.52|0
1724745270000|2024-08-27 07:54:30|4533.02|4533.02|4537.64|4537.64|4537.64|4537.64|4533.02|4533.02|0
1724745280000|2024-08-27 07:54:40|4537.78|4537.78|4537.56|4537.56|4538.06|4538.06|4536.73|4536.73|0
1724745290000|2024-08-27 07:54:50|4537.73|4537.73|4537.73|4537.73|4538.06|4538.06|4537.73|4537.73|0
1724745300000|2024-08-27 07:55:00|4539.22|4539.22|4538.86|4538.86|4539.44|4539.44|4538.47|4538.47|0
1724745310000|2024-08-27 07:55:10|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1724745330000|2024-08-27 07:55:30|4539.35|4539.35|4539.92|4539.92|4539.92|4539.92|4539.35|4539.35|0
1724745340000|2024-08-27 07:55:40|4538.19|4538.19|4536.49|4536.49|4538.19|4538.19|4536.49|4536.49|0
1724745360000|2024-08-27 07:56:00|4536.33|4536.33|4533.99|4533.99|4536.33|4536.33|4533.66|4533.66|0
1724745370000|2024-08-27 07:56:10|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1724745380000|2024-08-27 07:56:20|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1724745410000|2024-08-27 07:56:50|4533.82|4533.82|4533.66|4533.66|4533.82|4533.82|4533.66|4533.66|0
1724745430000|2024-08-27 07:57:10|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1724745440000|2024-08-27 07:57:20|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1724745450000|2024-08-27 07:57:30|4535.14|4535.14|4535.05|4535.05|4535.14|4535.14|4535.05|4535.05|0
1724745460000|2024-08-27 07:57:40|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1724745470000|2024-08-27 07:57:50|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1724745490000|2024-08-27 07:58:10|4535.1|4535.1|4535.99|4535.99|4535.99|4535.99|4535|4535|0
1724745500000|2024-08-27 07:58:20|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1724745510000|2024-08-27 07:58:30|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1724745520000|2024-08-27 07:58:40|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1724745550000|2024-08-27 07:59:10|4535.36|4535.36|4534.45|4534.45|4535.36|4535.36|4534.45|4534.45|0
1724745570000|2024-08-27 07:59:30|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|0
1724745580000|2024-08-27 07:59:40|4534.39|4534.39|4534.97|4534.97|4534.97|4534.97|4534.39|4534.39|0
1724745590000|2024-08-27 07:59:50|4535.55|4535.55|4536.89|4536.89|4536.89|4536.89|4535.55|4535.55|0
1724745600000|2024-08-27 08:00:00|4536.31|4536.31|4536.21|4536.21|4536.38|4536.38|4536.21|4536.21|0
1724745610000|2024-08-27 08:00:10|4536.28|4536.28|4535.7|4535.7|4536.28|4536.28|4535.7|4535.7|0
1724745620000|2024-08-27 08:00:20|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1724745630000|2024-08-27 08:00:30|4535.37|4535.37|4534.96|4534.96|4535.37|4535.37|4534.79|4534.79|0
1724745660000|2024-08-27 08:01:00|4535.13|4535.13|4535.7|4535.7|4535.7|4535.7|4535.13|4535.13|0
1724745680000|2024-08-27 08:01:20|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1724745690000|2024-08-27 08:01:30|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1724745710000|2024-08-27 08:01:50|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1724745720000|2024-08-27 08:02:00|4535.1|4535.1|4533.95|4533.95|4535.1|4535.1|4533.95|4533.95|0
1724745730000|2024-08-27 08:02:10|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1724745750000|2024-08-27 08:02:30|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|0
1724745760000|2024-08-27 08:02:40|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1724745780000|2024-08-27 08:03:00|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1724745790000|2024-08-27 08:03:10|4533.42|4533.42|4532.25|4532.25|4533.42|4533.42|4532.25|4532.25|0
1724745800000|2024-08-27 08:03:20|4532.2|4532.2|4532.04|4532.04|4532.2|4532.2|4532.04|4532.04|0
1724745810000|2024-08-27 08:03:30|4532.09|4532.09|4531.76|4531.76|4532.09|4532.09|4531.76|4531.76|0
1724745820000|2024-08-27 08:03:40|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1724745830000|2024-08-27 08:03:50|4530.27|4530.27|4529.69|4529.69|4530.27|4530.27|4529.69|4529.69|0
1724745840000|2024-08-27 08:04:00|4529.52|4529.52|4529.03|4529.03|4529.52|4529.52|4529.03|4529.03|0
1724745850000|2024-08-27 08:04:10|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1724745860000|2024-08-27 08:04:20|4529.77|4529.77|4529.48|4529.48|4529.77|4529.77|4529.48|4529.48|0
1724745870000|2024-08-27 08:04:30|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1724745880000|2024-08-27 08:04:40|4528.86|4528.86|4529.34|4529.34|4529.43|4529.43|4528.86|4528.86|0
1724745890000|2024-08-27 08:04:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1724745900000|2024-08-27 08:05:00|4529.17|4529.17|4528.51|4528.51|4529.17|4529.17|4528.51|4528.51|0
1724745910000|2024-08-27 08:05:10|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1724745930000|2024-08-27 08:05:30|4527.77|4527.77|4527.27|4527.27|4527.77|4527.77|4527.27|4527.27|0
1724745940000|2024-08-27 08:05:40|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1724745960000|2024-08-27 08:06:00|4527.68|4527.68|4527.52|4527.52|4527.68|4527.68|4527.52|4527.52|0
1724745970000|2024-08-27 08:06:10|4527.35|4527.35|4526.52|4526.52|4527.35|4527.35|4526.52|4526.52|0
1724745990000|2024-08-27 08:06:30|4526.48|4526.48|4526.43|4526.43|4526.48|4526.48|4526.43|4526.43|0
1724746020000|2024-08-27 08:07:00|4526.26|4526.26|4526.1|4526.1|4526.26|4526.26|4526.1|4526.1|0
1724746060000|2024-08-27 08:07:40|4526|4526|4526.17|4526.17|4526.17|4526.17|4526|4526|0
1724746080000|2024-08-27 08:08:00|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1724746090000|2024-08-27 08:08:10|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1724746100000|2024-08-27 08:08:20|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1724746120000|2024-08-27 08:08:40|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1724746140000|2024-08-27 08:09:00|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1724746160000|2024-08-27 08:09:20|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1724746170000|2024-08-27 08:09:30|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1724746180000|2024-08-27 08:09:40|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1724746220000|2024-08-27 08:10:20|4523.66|4523.66|4523.33|4523.33|4523.66|4523.66|4523.33|4523.33|0
1724746230000|2024-08-27 08:10:30|4523.43|4523.43|4523.53|4523.53|4523.53|4523.53|4523.43|4523.43|0
1724746240000|2024-08-27 08:10:40|4522.95|4522.95|4522.45|4522.45|4522.95|4522.95|4522.45|4522.45|0
1724746250000|2024-08-27 08:10:50|4522.29|4522.29|4522.46|4522.46|4522.46|4522.46|4522.29|4522.29|0
1724746260000|2024-08-27 08:11:00|4522.3|4522.3|4522.13|4522.13|4522.3|4522.3|4522.13|4522.13|0
1724746270000|2024-08-27 08:11:10|4522.11|4522.11|4521.54|4521.54|4522.12|4522.12|4521.54|4521.54|0
1724746290000|2024-08-27 08:11:30|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|0
1724746300000|2024-08-27 08:11:40|4521.2|4521.2|4521.04|4521.04|4521.2|4521.2|4521.04|4521.04|0
1724746320000|2024-08-27 08:12:00|4521.2|4521.2|4521.33|4521.33|4521.33|4521.33|4521.2|4521.2|0
1724746360000|2024-08-27 08:12:40|4521.82|4521.82|4521.49|4521.49|4521.82|4521.82|4521.49|4521.49|0
1724746380000|2024-08-27 08:13:00|4520.91|4520.91|4520.75|4520.75|4520.91|4520.91|4520.75|4520.75|0
1724746390000|2024-08-27 08:13:10|4521.33|4521.33|4520.83|4520.83|4521.33|4521.33|4520.83|4520.83|0
1724746400000|2024-08-27 08:13:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1724746440000|2024-08-27 08:14:00|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|0
1724746450000|2024-08-27 08:14:10|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1724746480000|2024-08-27 08:14:40|4520.11|4520.11|4520.04|4520.04|4520.11|4520.11|4520.04|4520.04|0
1724746490000|2024-08-27 08:14:50|4519.95|4519.95|4519.77|4519.77|4519.95|4519.95|4519.77|4519.77|0
1724746500000|2024-08-27 08:15:00|4519.82|4519.82|4519.77|4519.77|4519.82|4519.82|4519.61|4519.61|0
1724746510000|2024-08-27 08:15:10|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1724746520000|2024-08-27 08:15:20|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1724746530000|2024-08-27 08:15:30|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1724746570000|2024-08-27 08:16:10|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|0
1724746580000|2024-08-27 08:16:20|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1724746600000|2024-08-27 08:16:40|4518.34|4518.34|4517.55|4517.55|4518.34|4518.34|4517.5|4517.5|0
1724746640000|2024-08-27 08:17:20|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1724746650000|2024-08-27 08:17:30|4516.81|4516.81|4516.76|4516.76|4516.81|4516.81|4516.76|4516.76|0
1724746660000|2024-08-27 08:17:40|4517.34|4517.34|4517.17|4517.17|4517.34|4517.34|4517.17|4517.17|0
1724746670000|2024-08-27 08:17:50|4517.01|4517.01|4516.95|4516.95|4517.17|4517.17|4516.9|4516.9|0
1724746680000|2024-08-27 08:18:00|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|0
1724746700000|2024-08-27 08:18:20|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1724746710000|2024-08-27 08:18:30|4517.2|4517.2|4517.15|4517.15|4517.2|4517.2|4517.15|4517.15|0
1724746720000|2024-08-27 08:18:40|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1724746750000|2024-08-27 08:19:10|4516.53|4516.53|4516.51|4516.51|4516.53|4516.53|4516.51|4516.51|0
1724746760000|2024-08-27 08:19:20|4516.43|4516.43|4516.32|4516.32|4516.43|4516.43|4516.32|4516.32|0
1724746780000|2024-08-27 08:19:40|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1724746800000|2024-08-27 08:20:00|4516.32|4516.32|4515.91|4515.91|4516.49|4516.49|4515.91|4515.91|0
1724746830000|2024-08-27 08:20:30|4516.24|4516.24|4516.41|4516.41|4516.41|4516.41|4516.24|4516.24|0
1724746840000|2024-08-27 08:20:40|4516.74|4516.74|4516.24|4516.24|4516.74|4516.74|4516.24|4516.24|0
1724746860000|2024-08-27 08:21:00|4516.29|4516.29|4516.19|4516.19|4516.29|4516.29|4516.19|4516.19|0
1724746880000|2024-08-27 08:21:20|4516.03|4516.03|4515.86|4515.86|4516.03|4516.03|4515.86|4515.86|0
1724746940000|2024-08-27 08:22:20|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|0
1724746970000|2024-08-27 08:22:50|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|0
1724746980000|2024-08-27 08:23:00|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|0
1724746990000|2024-08-27 08:23:10|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1724747000000|2024-08-27 08:23:20|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1724747010000|2024-08-27 08:23:30|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.37|4516.37|0
1724747020000|2024-08-27 08:23:40|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|0
1724747050000|2024-08-27 08:24:10|4518.47|4518.47|4517.89|4517.89|4519.04|4519.04|4517.89|4517.89|0
1724747060000|2024-08-27 08:24:20|4519.04|4519.04|4519.21|4519.21|4519.21|4519.21|4519.04|4519.04|0
1724747070000|2024-08-27 08:24:30|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|0
1724747100000|2024-08-27 08:25:00|4518.05|4518.05|4517.56|4517.56|4518.05|4518.05|4517.56|4517.56|0
1724747150000|2024-08-27 08:25:50|4517.72|4517.72|4519.39|4519.39|4519.39|4519.39|4517.72|4517.72|0
1724747160000|2024-08-27 08:26:00|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|0
1724747200000|2024-08-27 08:26:40|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1724747220000|2024-08-27 08:27:00|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1724747230000|2024-08-27 08:27:10|4519.55|4519.55|4518.98|4518.98|4519.55|4519.55|4518.98|4518.98|0
1724747340000|2024-08-27 08:29:00|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1724747370000|2024-08-27 08:29:30|4518.97|4518.97|4519|4519|4519|4519|4518.97|4518.97|0
1724747390000|2024-08-27 08:29:50|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1724747400000|2024-08-27 08:30:00|4519.99|4519.99|4519.99|4519.99|4520.15|4520.15|4519.99|4519.99|0
1724747410000|2024-08-27 08:30:10|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1724747450000|2024-08-27 08:30:50|4519.57|4519.57|4518.83|4518.83|4519.57|4519.57|4518.83|4518.83|0
1724747490000|2024-08-27 08:31:30|4518.93|4518.93|4518.76|4518.76|4518.93|4518.93|4518.76|4518.76|0
1724747500000|2024-08-27 08:31:40|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1724747510000|2024-08-27 08:31:50|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1724747530000|2024-08-27 08:32:10|4518.62|4518.62|4518.04|4518.04|4518.62|4518.62|4518.04|4518.04|0
1724747580000|2024-08-27 08:33:00|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|0
1724747590000|2024-08-27 08:33:10|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1724747630000|2024-08-27 08:33:50|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1724747670000|2024-08-27 08:34:30|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1724747700000|2024-08-27 08:35:00|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1724747710000|2024-08-27 08:35:10|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|0
1724747730000|2024-08-27 08:35:30|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1724747780000|2024-08-27 08:36:20|4518.8|4518.8|4518.95|4518.95|4518.95|4518.95|4518.8|4518.8|0
1724747840000|2024-08-27 08:37:20|4519.52|4519.52|4518.95|4518.95|4519.52|4519.52|4518.95|4518.95|0
1724747850000|2024-08-27 08:37:30|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1724747870000|2024-08-27 08:37:50|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1724747890000|2024-08-27 08:38:10|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1724747920000|2024-08-27 08:38:40|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|0
1724747950000|2024-08-27 08:39:10|4518.92|4518.92|4519.08|4519.08|4519.08|4519.08|4518.92|4518.92|0
1724747970000|2024-08-27 08:39:30|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1724748000000|2024-08-27 08:40:00|4519.15|4519.15|4519.2|4519.2|4519.2|4519.2|4519.15|4519.15|0
1724748020000|2024-08-27 08:40:20|4520.03|4520.03|4519.7|4519.7|4520.03|4520.03|4519.7|4519.7|0
1724748030000|2024-08-27 08:40:30|4518.95|4518.95|4518.74|4518.74|4518.95|4518.95|4518.74|4518.74|0
1724748040000|2024-08-27 08:40:40|4518.41|4518.41|4518.74|4518.74|4518.74|4518.74|4518.41|4518.41|0
1724748050000|2024-08-27 08:40:50|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1724748070000|2024-08-27 08:41:10|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|0
1724748080000|2024-08-27 08:41:20|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1724748100000|2024-08-27 08:41:40|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1724748150000|2024-08-27 08:42:30|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1724748160000|2024-08-27 08:42:40|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1724748170000|2024-08-27 08:42:50|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1724748180000|2024-08-27 08:43:00|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1724748190000|2024-08-27 08:43:10|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1724748200000|2024-08-27 08:43:20|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1724748220000|2024-08-27 08:43:40|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1724748240000|2024-08-27 08:44:00|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1724748260000|2024-08-27 08:44:20|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1724748330000|2024-08-27 08:45:30|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1724748350000|2024-08-27 08:45:50|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1724748380000|2024-08-27 08:46:20|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1724748420000|2024-08-27 08:47:00|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1724748430000|2024-08-27 08:47:10|4519.28|4519.28|4519.11|4519.11|4519.28|4519.28|4519.11|4519.11|0
1724748450000|2024-08-27 08:47:30|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1724748470000|2024-08-27 08:47:50|4518.78|4518.78|4518.45|4518.45|4518.78|4518.78|4518.45|4518.45|0
1724748480000|2024-08-27 08:48:00|4518.28|4518.28|4517.82|4517.82|4518.28|4518.28|4517.49|4517.49|0
1724748490000|2024-08-27 08:48:10|4517.99|4517.99|4517.82|4517.82|4517.99|4517.99|4517.82|4517.82|0
1724748510000|2024-08-27 08:48:30|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1724748520000|2024-08-27 08:48:40|4517.82|4517.82|4517.79|4517.79|4517.82|4517.82|4517.79|4517.79|0
1724748530000|2024-08-27 08:48:50|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|0
1724748540000|2024-08-27 08:49:00|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1724748580000|2024-08-27 08:49:40|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1724748620000|2024-08-27 08:50:20|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1724748640000|2024-08-27 08:50:40|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1724748670000|2024-08-27 08:51:10|4518.37|4518.37|4517.79|4517.79|4518.37|4518.37|4517.79|4517.79|0
1724748690000|2024-08-27 08:51:30|4517.74|4517.74|4518.32|4518.32|4518.32|4518.32|4517.74|4517.74|0
1724748720000|2024-08-27 08:52:00|4518.15|4518.15|4518.11|4518.11|4518.15|4518.15|4518.11|4518.11|0
1724748730000|2024-08-27 08:52:10|4518.08|4518.08|4517.49|4517.49|4518.08|4518.08|4517.49|4517.49|0
1724748740000|2024-08-27 08:52:20|4517.51|4517.51|4517.68|4517.68|4517.68|4517.68|4517.51|4517.51|0
1724748840000|2024-08-27 08:54:00|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1724748850000|2024-08-27 08:54:10|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1724748890000|2024-08-27 08:54:50|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1724748910000|2024-08-27 08:55:10|4518.17|4518.17|4519.49|4519.49|4519.49|4519.49|4518.17|4518.17|0
1724748930000|2024-08-27 08:55:30|4519.33|4519.33|4519.16|4519.16|4519.33|4519.33|4519.16|4519.16|0
1724748960000|2024-08-27 08:56:00|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1724748980000|2024-08-27 08:56:20|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1724749020000|2024-08-27 08:57:00|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1724749030000|2024-08-27 08:57:10|4519.22|4519.22|4519.8|4519.8|4519.8|4519.8|4519.22|4519.22|0
1724749040000|2024-08-27 08:57:20|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1724749060000|2024-08-27 08:57:40|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1724749090000|2024-08-27 08:58:10|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|0
1724749110000|2024-08-27 08:58:30|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1724749120000|2024-08-27 08:58:40|4518.71|4518.71|4519.29|4519.29|4519.29|4519.29|4518.71|4518.71|0
1724749130000|2024-08-27 08:58:50|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1724749140000|2024-08-27 08:59:00|4519.7|4519.7|4520.36|4520.36|4520.36|4520.36|4519.7|4519.7|0
1724749180000|2024-08-27 08:59:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1724749190000|2024-08-27 08:59:50|4520.46|4520.46|4520.62|4520.62|4520.62|4520.62|4520.46|4520.46|0
1724749200000|2024-08-27 09:00:00|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1724749220000|2024-08-27 09:00:20|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1724749230000|2024-08-27 09:00:30|4521.94|4521.94|4521.2|4521.2|4521.94|4521.94|4521.2|4521.2|0
1724749260000|2024-08-27 09:01:00|4521.28|4521.28|4520.66|4520.66|4521.28|4521.28|4520.66|4520.66|0
1724749280000|2024-08-27 09:01:20|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|0
1724749320000|2024-08-27 09:02:00|4519.92|4519.92|4518.76|4518.76|4519.92|4519.92|4518.76|4518.76|0
1724749330000|2024-08-27 09:02:10|4518.71|4518.71|4518.55|4518.55|4518.71|4518.71|4518.55|4518.55|0
1724749340000|2024-08-27 09:02:20|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1724749360000|2024-08-27 09:02:40|4518.55|4518.55|4518.22|4518.22|4518.55|4518.55|4518.22|4518.22|0
1724749370000|2024-08-27 09:02:50|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|0
1724749390000|2024-08-27 09:03:10|4517.84|4517.84|4517.67|4517.67|4517.84|4517.84|4517.67|4517.67|0
1724749410000|2024-08-27 09:03:30|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1724749420000|2024-08-27 09:03:40|4518.09|4518.09|4517.99|4517.99|4518.09|4518.09|4517.99|4517.99|0
1724749430000|2024-08-27 09:03:50|4517.41|4517.41|4517.25|4517.25|4517.41|4517.41|4517.25|4517.25|0
1724749500000|2024-08-27 09:05:00|4517.18|4517.18|4517.01|4517.01|4517.18|4517.18|4517.01|4517.01|0
1724749530000|2024-08-27 09:05:30|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1724749550000|2024-08-27 09:05:50|4516.27|4516.27|4516.22|4516.22|4516.27|4516.27|4516.22|4516.22|0
1724749570000|2024-08-27 09:06:10|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1724749580000|2024-08-27 09:06:20|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|0
1724749590000|2024-08-27 09:06:30|4516.05|4516.05|4516|4516|4516.05|4516.05|4516|4516|0
1724749620000|2024-08-27 09:07:00|4515.96|4515.96|4516.12|4516.12|4516.12|4516.12|4515.96|4515.96|0
1724749630000|2024-08-27 09:07:10|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1724749640000|2024-08-27 09:07:20|4516.09|4516.09|4515.51|4515.51|4516.25|4516.25|4515.51|4515.51|0
1724749670000|2024-08-27 09:07:50|4515.42|4515.42|4514.85|4514.85|4515.42|4515.42|4514.85|4514.85|0
1724749680000|2024-08-27 09:08:00|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|0
1724749710000|2024-08-27 09:08:30|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|0
1724749720000|2024-08-27 09:08:40|4514.72|4514.72|4514.63|4514.63|4514.72|4514.72|4514.63|4514.63|0
1724749730000|2024-08-27 09:08:50|4514.59|4514.59|4514.29|4514.29|4514.59|4514.59|4514.29|4514.29|0
1724749740000|2024-08-27 09:09:00|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1724749780000|2024-08-27 09:09:40|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1724749830000|2024-08-27 09:10:30|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1724749840000|2024-08-27 09:10:40|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1724749870000|2024-08-27 09:11:10|4514.16|4514.16|4515.4|4515.4|4515.4|4515.4|4514.16|4514.16|0
1724749880000|2024-08-27 09:11:20|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1724749920000|2024-08-27 09:12:00|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1724749950000|2024-08-27 09:12:30|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1724749960000|2024-08-27 09:12:40|4515.81|4515.81|4515.86|4515.86|4515.86|4515.86|4515.81|4515.81|0
1724749980000|2024-08-27 09:13:00|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1724749990000|2024-08-27 09:13:10|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|0
1724750050000|2024-08-27 09:14:10|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1724750090000|2024-08-27 09:14:50|4515.44|4515.44|4515.62|4515.62|4515.62|4515.62|4515.44|4515.44|0
1724750140000|2024-08-27 09:15:40|4514.71|4514.71|4514.58|4514.58|4514.71|4514.71|4514.58|4514.58|0
1724750150000|2024-08-27 09:15:50|4514|4514|4513.95|4513.95|4514|4514|4513.95|4513.95|0
1724750160000|2024-08-27 09:16:00|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1724750170000|2024-08-27 09:16:10|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1724750200000|2024-08-27 09:16:40|4513.21|4513.21|4513.79|4513.79|4513.79|4513.79|4513.21|4513.21|0
1724750220000|2024-08-27 09:17:00|4514.12|4514.12|4514.29|4514.29|4514.29|4514.29|4514.12|4514.12|0
1724750240000|2024-08-27 09:17:20|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1724750260000|2024-08-27 09:17:40|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1724750270000|2024-08-27 09:17:50|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1724750280000|2024-08-27 09:18:00|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1724750320000|2024-08-27 09:18:40|4514.05|4514.05|4514.01|4514.01|4514.05|4514.05|4514|4514|0
1724750330000|2024-08-27 09:18:50|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1724750340000|2024-08-27 09:19:00|4513.27|4513.27|4513.1|4513.1|4513.27|4513.27|4513.1|4513.1|0
1724750420000|2024-08-27 09:20:20|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1724750460000|2024-08-27 09:21:00|4512.48|4512.48|4512.3|4512.3|4512.48|4512.48|4512.3|4512.3|0
1724750470000|2024-08-27 09:21:10|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1724750480000|2024-08-27 09:21:20|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1724750490000|2024-08-27 09:21:30|4511.48|4511.48|4511.31|4511.31|4511.48|4511.48|4511.31|4511.31|0
1724750540000|2024-08-27 09:22:20|4511.48|4511.48|4511.31|4511.31|4511.48|4511.48|4511.31|4511.31|0
1724750630000|2024-08-27 09:23:50|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1724750660000|2024-08-27 09:24:20|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|0
1724750670000|2024-08-27 09:24:30|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1724750700000|2024-08-27 09:25:00|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1724750710000|2024-08-27 09:25:10|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1724750720000|2024-08-27 09:25:20|4511.16|4511.16|4510.58|4510.58|4511.16|4511.16|4510.58|4510.58|0
1724750760000|2024-08-27 09:26:00|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1724750800000|2024-08-27 09:26:40|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1724750830000|2024-08-27 09:27:10|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1724750850000|2024-08-27 09:27:30|4508.93|4508.93|4509.51|4509.51|4509.51|4509.51|4508.93|4508.93|0
1724750870000|2024-08-27 09:27:50|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1724750880000|2024-08-27 09:28:00|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1724750910000|2024-08-27 09:28:30|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1724750930000|2024-08-27 09:28:50|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1724750940000|2024-08-27 09:29:00|4509.85|4509.85|4509.97|4509.97|4509.97|4509.97|4509.85|4509.85|0
1724750950000|2024-08-27 09:29:10|4509.96|4509.96|4510.29|4510.29|4510.29|4510.29|4509.96|4509.96|0
1724750970000|2024-08-27 09:29:30|4510.86|4510.86|4510.84|4510.84|4510.86|4510.86|4510.84|4510.84|0
1724750990000|2024-08-27 09:29:50|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1724751010000|2024-08-27 09:30:10|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1724751030000|2024-08-27 09:30:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1724751040000|2024-08-27 09:30:40|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1724751050000|2024-08-27 09:30:50|4510.01|4510.01|4509.43|4509.43|4510.01|4510.01|4509.43|4509.43|0
1724751060000|2024-08-27 09:31:00|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1724751070000|2024-08-27 09:31:10|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1724751080000|2024-08-27 09:31:20|4508.89|4508.89|4508.86|4508.86|4508.89|4508.89|4508.86|4508.86|0
1724751130000|2024-08-27 09:32:10|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1724751140000|2024-08-27 09:32:20|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1724751150000|2024-08-27 09:32:30|4508.78|4508.78|4509.12|4509.12|4509.12|4509.12|4508.78|4508.78|0
1724751160000|2024-08-27 09:32:40|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1724751180000|2024-08-27 09:33:00|4508.99|4508.99|4508.91|4508.91|4508.99|4508.99|4508.91|4508.91|0
1724751200000|2024-08-27 09:33:20|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1724751240000|2024-08-27 09:34:00|4508.69|4508.69|4508.58|4508.58|4508.75|4508.75|4508.58|4508.58|0
1724751250000|2024-08-27 09:34:10|4507.84|4507.84|4507.68|4507.68|4507.84|4507.84|4507.1|4507.1|0
1724751260000|2024-08-27 09:34:20|4508.25|4508.25|4508.09|4508.09|4508.25|4508.25|4508.09|4508.09|0
1724751280000|2024-08-27 09:34:40|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1724751340000|2024-08-27 09:35:40|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1724751350000|2024-08-27 09:35:50|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1724751380000|2024-08-27 09:36:20|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1724751430000|2024-08-27 09:37:10|4507.51|4507.51|4507.2|4507.2|4507.56|4507.56|4507.2|4507.2|0
1724751440000|2024-08-27 09:37:20|4507.13|4507.13|4506.95|4506.95|4507.13|4507.13|4506.95|4506.95|0
1724751450000|2024-08-27 09:37:30|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1724751490000|2024-08-27 09:38:10|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1724751520000|2024-08-27 09:38:40|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1724751540000|2024-08-27 09:39:00|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1724751560000|2024-08-27 09:39:20|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1724751570000|2024-08-27 09:39:30|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1724751580000|2024-08-27 09:39:40|4506.49|4506.49|4506.32|4506.32|4506.49|4506.49|4506.32|4506.32|0
1724751600000|2024-08-27 09:40:00|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1724751620000|2024-08-27 09:40:20|4507.23|4507.23|4507.13|4507.13|4507.23|4507.23|4507.13|4507.13|0
1724751670000|2024-08-27 09:41:10|4507.06|4507.06|4506.97|4506.97|4507.06|4507.06|4506.97|4506.97|0
1724751680000|2024-08-27 09:41:20|4506.39|4506.39|4505.31|4505.31|4506.39|4506.39|4505.31|4505.31|0
1724751710000|2024-08-27 09:41:50|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|0
1724751750000|2024-08-27 09:42:30|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1724751780000|2024-08-27 09:43:00|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1724751810000|2024-08-27 09:43:30|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4504.98|4504.98|0
1724751850000|2024-08-27 09:44:10|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1724751870000|2024-08-27 09:44:30|4505.35|4505.35|4505.37|4505.37|4505.37|4505.37|4505.35|4505.35|0
1724751880000|2024-08-27 09:44:40|4505.94|4505.94|4506.11|4506.11|4506.11|4506.11|4505.94|4505.94|0
1724751890000|2024-08-27 09:44:50|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1724751970000|2024-08-27 09:46:10|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|0
1724751980000|2024-08-27 09:46:20|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1724751990000|2024-08-27 09:46:30|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1724752000000|2024-08-27 09:46:40|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1724752040000|2024-08-27 09:47:20|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1724752050000|2024-08-27 09:47:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1724752080000|2024-08-27 09:48:00|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|0
1724752100000|2024-08-27 09:48:20|4506.21|4506.21|4506.37|4506.37|4506.37|4506.37|4506.21|4506.21|0
1724752110000|2024-08-27 09:48:30|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1724752120000|2024-08-27 09:48:40|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1724752140000|2024-08-27 09:49:00|4505.82|4505.82|4505.55|4505.55|4505.82|4505.82|4505.55|4505.55|0
1724752170000|2024-08-27 09:49:30|4505.39|4505.39|4504.8|4504.8|4505.39|4505.39|4504.8|4504.8|0
1724752190000|2024-08-27 09:49:50|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1724752200000|2024-08-27 09:50:00|4504.06|4504.06|4503.89|4503.89|4504.06|4504.06|4503.89|4503.89|0
1724752250000|2024-08-27 09:50:50|4503.84|4503.84|4504.42|4504.42|4504.42|4504.42|4503.84|4503.84|0
1724752280000|2024-08-27 09:51:20|4505|4505|4505|4505|4505|4505|4505|4505|0
1724752290000|2024-08-27 09:51:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1724752300000|2024-08-27 09:51:40|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1724752310000|2024-08-27 09:51:50|4505.91|4505.91|4505.58|4505.58|4505.91|4505.91|4505.58|4505.58|0
1724752340000|2024-08-27 09:52:20|4505.41|4505.41|4504.9|4504.9|4505.48|4505.48|4504.9|4504.9|0
1724752350000|2024-08-27 09:52:30|4504.95|4504.95|4504.79|4504.79|4504.95|4504.95|4504.79|4504.79|0
1724752360000|2024-08-27 09:52:40|4505.37|4505.37|4505.53|4505.53|4505.53|4505.53|4505.37|4505.37|0
1724752370000|2024-08-27 09:52:50|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1724752450000|2024-08-27 09:54:10|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1724752460000|2024-08-27 09:54:20|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1724752500000|2024-08-27 09:55:00|4505.53|4505.53|4505.37|4505.37|4505.53|4505.53|4505.37|4505.37|0
1724752520000|2024-08-27 09:55:20|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|0
1724752540000|2024-08-27 09:55:40|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1724752580000|2024-08-27 09:56:20|4505.89|4505.89|4505.57|4505.57|4505.89|4505.89|4505.56|4505.56|0
1724752600000|2024-08-27 09:56:40|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1724752610000|2024-08-27 09:56:50|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1724752620000|2024-08-27 09:57:00|4505.59|4505.59|4505.63|4505.63|4505.63|4505.63|4505.59|4505.59|0
1724752640000|2024-08-27 09:57:20|4505.54|4505.54|4505.51|4505.51|4505.54|4505.54|4505.51|4505.51|0
1724752680000|2024-08-27 09:58:00|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1724752700000|2024-08-27 09:58:20|4505.51|4505.51|4505.1|4505.1|4505.51|4505.51|4505.1|4505.1|0
1724752750000|2024-08-27 09:59:10|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1724752800000|2024-08-27 10:00:00|4504.35|4504.35|4504.19|4504.19|4504.35|4504.35|4504.19|4504.19|0
1724752820000|2024-08-27 10:00:20|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1724752840000|2024-08-27 10:00:40|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1724752860000|2024-08-27 10:01:00|4504.02|4504.02|4503.97|4503.97|4504.02|4504.02|4503.97|4503.97|0
1724752890000|2024-08-27 10:01:30|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1724752920000|2024-08-27 10:02:00|4503.97|4503.97|4503.39|4503.39|4503.97|4503.97|4503.39|4503.39|0
1724752930000|2024-08-27 10:02:10|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1724752940000|2024-08-27 10:02:20|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1724752980000|2024-08-27 10:03:00|4502.48|4502.48|4502.22|4502.22|4502.48|4502.48|4502.22|4502.22|0
1724753010000|2024-08-27 10:03:30|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1724753020000|2024-08-27 10:03:40|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1724753040000|2024-08-27 10:04:00|4502.74|4502.74|4502.79|4502.79|4502.79|4502.79|4502.74|4502.74|0
1724753100000|2024-08-27 10:05:00|4502.74|4502.74|4502.49|4502.49|4502.74|4502.74|4502.49|4502.49|0
1724753110000|2024-08-27 10:05:10|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1724753120000|2024-08-27 10:05:20|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1724753140000|2024-08-27 10:05:40|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1724753150000|2024-08-27 10:05:50|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1724753160000|2024-08-27 10:06:00|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1724753180000|2024-08-27 10:06:20|4501.04|4501.04|4501.12|4501.12|4501.12|4501.12|4501.04|4501.04|0
1724753220000|2024-08-27 10:07:00|4500.96|4500.96|4500.81|4500.81|4500.96|4500.96|4500.81|4500.81|0
1724753240000|2024-08-27 10:07:20|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1724753260000|2024-08-27 10:07:40|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1724753270000|2024-08-27 10:07:50|4500.65|4500.65|4500.48|4500.48|4500.65|4500.65|4500.48|4500.48|0
1724753330000|2024-08-27 10:08:50|4500.51|4500.51|4500.27|4500.27|4500.51|4500.51|4500.27|4500.27|0
1724753340000|2024-08-27 10:09:00|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1724753350000|2024-08-27 10:09:10|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1724753360000|2024-08-27 10:09:20|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1724753370000|2024-08-27 10:09:30|4500.16|4500.16|4500.33|4500.33|4500.33|4500.33|4500.16|4500.16|0
1724753400000|2024-08-27 10:10:00|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1724753410000|2024-08-27 10:10:10|4500.36|4500.36|4500.4|4500.4|4500.41|4500.41|4500.36|4500.36|0
1724753460000|2024-08-27 10:11:00|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1724753490000|2024-08-27 10:11:30|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1724753500000|2024-08-27 10:11:40|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1724753520000|2024-08-27 10:12:00|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1724753550000|2024-08-27 10:12:30|4500.51|4500.51|4500.3|4500.3|4500.51|4500.51|4500.3|4500.3|0
1724753570000|2024-08-27 10:12:50|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1724753580000|2024-08-27 10:13:00|4499.36|4499.36|4498.78|4498.78|4499.36|4499.36|4498.78|4498.78|0
1724753630000|2024-08-27 10:13:50|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1724753640000|2024-08-27 10:14:00|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1724753670000|2024-08-27 10:14:30|4498.28|4498.28|4497.18|4497.18|4498.28|4498.28|4497.18|4497.18|0
1724753680000|2024-08-27 10:14:40|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1724753700000|2024-08-27 10:15:00|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1724753710000|2024-08-27 10:15:10|4496.68|4496.68|4497.25|4497.25|4497.25|4497.25|4496.68|4496.68|0
1724753740000|2024-08-27 10:15:40|4497.34|4497.34|4497.47|4497.47|4497.47|4497.47|4497.34|4497.34|0
1724753750000|2024-08-27 10:15:50|4497.8|4497.8|4497.64|4497.64|4497.8|4497.8|4497.64|4497.64|0
1724753760000|2024-08-27 10:16:00|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1724753770000|2024-08-27 10:16:10|4497.85|4497.85|4497.27|4497.27|4497.85|4497.85|4497.27|4497.27|0
1724753780000|2024-08-27 10:16:20|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1724753800000|2024-08-27 10:16:40|4497.19|4497.19|4497.11|4497.11|4497.19|4497.19|4497.11|4497.11|0
1724753830000|2024-08-27 10:17:10|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1724753840000|2024-08-27 10:17:20|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1724753850000|2024-08-27 10:17:30|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1724753890000|2024-08-27 10:18:10|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1724753900000|2024-08-27 10:18:20|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1724753920000|2024-08-27 10:18:40|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1724753930000|2024-08-27 10:18:50|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1724753950000|2024-08-27 10:19:10|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1724753960000|2024-08-27 10:19:20|4498.92|4498.92|4499.07|4499.07|4499.07|4499.07|4498.92|4498.92|0
1724753980000|2024-08-27 10:19:40|4499.15|4499.15|4499.32|4499.32|4499.32|4499.32|4499.15|4499.15|0
1724753990000|2024-08-27 10:19:50|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1724754000000|2024-08-27 10:20:00|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1724754010000|2024-08-27 10:20:10|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1724754030000|2024-08-27 10:20:30|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1724754050000|2024-08-27 10:20:50|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1724754060000|2024-08-27 10:21:00|4499.61|4499.61|4499.78|4499.78|4499.78|4499.78|4499.61|4499.61|0
1724754090000|2024-08-27 10:21:30|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1724754100000|2024-08-27 10:21:40|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1724754170000|2024-08-27 10:22:50|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1724754180000|2024-08-27 10:23:00|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|0
1724754190000|2024-08-27 10:23:10|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1724754240000|2024-08-27 10:24:00|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1724754250000|2024-08-27 10:24:10|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1724754260000|2024-08-27 10:24:20|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1724754280000|2024-08-27 10:24:40|4501.33|4501.33|4501.91|4501.91|4501.91|4501.91|4501.33|4501.33|0
1724754310000|2024-08-27 10:25:10|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1724754340000|2024-08-27 10:25:40|4501.25|4501.25|4501.58|4501.58|4501.58|4501.58|4501.25|4501.25|0
1724754350000|2024-08-27 10:25:50|4501.74|4501.74|4501.78|4501.78|4501.78|4501.78|4501.74|4501.74|0
1724754360000|2024-08-27 10:26:00|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1724754370000|2024-08-27 10:26:10|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1724754390000|2024-08-27 10:26:30|4502.61|4502.61|4502.78|4502.78|4502.78|4502.78|4502.61|4502.61|0
1724754440000|2024-08-27 10:27:20|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1724754500000|2024-08-27 10:28:20|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1724754510000|2024-08-27 10:28:30|4503.02|4503.02|4502.44|4502.44|4503.02|4503.02|4502.44|4502.44|0
1724754520000|2024-08-27 10:28:40|4501.86|4501.86|4501.28|4501.28|4501.86|4501.86|4501.28|4501.28|0
1724754530000|2024-08-27 10:28:50|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1724754570000|2024-08-27 10:29:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1724754620000|2024-08-27 10:30:20|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1724754660000|2024-08-27 10:31:00|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1724754680000|2024-08-27 10:31:20|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1724754780000|2024-08-27 10:33:00|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1724754800000|2024-08-27 10:33:20|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1724754840000|2024-08-27 10:34:00|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1724754860000|2024-08-27 10:34:20|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1724754890000|2024-08-27 10:34:50|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1724754920000|2024-08-27 10:35:20|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1724754940000|2024-08-27 10:35:40|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1724755030000|2024-08-27 10:37:10|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1724755040000|2024-08-27 10:37:20|4500.69|4500.69|4500.95|4500.95|4500.95|4500.95|4500.69|4500.69|0
1724755050000|2024-08-27 10:37:30|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1724755190000|2024-08-27 10:39:50|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1724755240000|2024-08-27 10:40:40|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1724755310000|2024-08-27 10:41:50|4501.15|4501.15|4501.1|4501.1|4501.15|4501.15|4501.1|4501.1|0
1724755350000|2024-08-27 10:42:30|4501.68|4501.68|4501.84|4501.84|4501.84|4501.84|4501.68|4501.68|0
1724755370000|2024-08-27 10:42:50|4501.93|4501.93|4502.6|4502.6|4502.6|4502.6|4501.93|4501.93|0
1724755400000|2024-08-27 10:43:20|4502.77|4502.77|4502.74|4502.74|4502.77|4502.77|4502.74|4502.74|0
1724755410000|2024-08-27 10:43:30|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1724755450000|2024-08-27 10:44:10|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1724755460000|2024-08-27 10:44:20|4503.25|4503.25|4503.99|4503.99|4503.99|4503.99|4503.25|4503.25|0
1724755480000|2024-08-27 10:44:40|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1724755500000|2024-08-27 10:45:00|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1724755510000|2024-08-27 10:45:10|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1724755530000|2024-08-27 10:45:30|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1724755610000|2024-08-27 10:46:50|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1724755630000|2024-08-27 10:47:10|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1724755700000|2024-08-27 10:48:20|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1724755730000|2024-08-27 10:48:50|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1724755740000|2024-08-27 10:49:00|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1724755770000|2024-08-27 10:49:30|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1724755780000|2024-08-27 10:49:40|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1724755800000|2024-08-27 10:50:00|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1724755810000|2024-08-27 10:50:10|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1724755830000|2024-08-27 10:50:30|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1724755880000|2024-08-27 10:51:20|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1724755910000|2024-08-27 10:51:50|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1724755940000|2024-08-27 10:52:20|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1724755980000|2024-08-27 10:53:00|4505.94|4505.94|4506.11|4506.11|4506.11|4506.11|4505.94|4505.94|0
1724756010000|2024-08-27 10:53:30|4505.94|4505.94|4505.99|4505.99|4505.99|4505.99|4505.94|4505.94|0
1724756020000|2024-08-27 10:53:40|4505.82|4505.82|4505.87|4505.87|4505.87|4505.87|4505.82|4505.82|0
1724756060000|2024-08-27 10:54:20|4506.13|4506.13|4506.38|4506.38|4506.38|4506.38|4506.13|4506.13|0
1724756130000|2024-08-27 10:55:30|4506.55|4506.55|4507.12|4507.12|4507.12|4507.12|4506.55|4506.55|0
1724756140000|2024-08-27 10:55:40|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1724756230000|2024-08-27 10:57:10|4507.09|4507.09|4507.04|4507.04|4507.09|4507.09|4507.04|4507.04|0
1724756280000|2024-08-27 10:58:00|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1724756320000|2024-08-27 10:58:40|4507.04|4507.04|4506.99|4506.99|4507.04|4507.04|4506.83|4506.83|0
1724756360000|2024-08-27 10:59:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1724756460000|2024-08-27 11:01:00|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1724756470000|2024-08-27 11:01:10|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1724756490000|2024-08-27 11:01:30|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1724756520000|2024-08-27 11:02:00|4506.79|4506.79|4507.13|4507.13|4507.13|4507.13|4506.79|4506.79|0
1724756530000|2024-08-27 11:02:10|4507.07|4507.07|4507.01|4507.01|4507.07|4507.07|4507.01|4507.01|0
1724756550000|2024-08-27 11:02:30|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1724756570000|2024-08-27 11:02:50|4507.84|4507.84|4507.34|4507.34|4507.84|4507.84|4507.34|4507.34|0
1724756600000|2024-08-27 11:03:20|4507.61|4507.61|4508.1|4508.1|4508.1|4508.1|4507.61|4507.61|0
1724756630000|2024-08-27 11:03:50|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1724756670000|2024-08-27 11:04:30|4508.15|4508.15|4508.48|4508.48|4508.48|4508.48|4508.15|4508.15|0
1724756690000|2024-08-27 11:04:50|4508.49|4508.49|4508.53|4508.53|4508.53|4508.53|4507.91|4507.91|0
1724756700000|2024-08-27 11:05:00|4507.95|4507.95|4507.79|4507.79|4507.95|4507.95|4507.79|4507.79|0
1724756720000|2024-08-27 11:05:20|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1724756730000|2024-08-27 11:05:30|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1724756760000|2024-08-27 11:06:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1724756780000|2024-08-27 11:06:20|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1724756800000|2024-08-27 11:06:40|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1724756820000|2024-08-27 11:07:00|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1724756850000|2024-08-27 11:07:30|4508.44|4508.44|4509.1|4509.1|4509.1|4509.1|4508.44|4508.44|0
1724756860000|2024-08-27 11:07:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1724756870000|2024-08-27 11:07:50|4509.35|4509.35|4509.4|4509.4|4509.4|4509.4|4509.35|4509.35|0
1724756880000|2024-08-27 11:08:00|4509.98|4509.98|4509.45|4509.45|4509.98|4509.98|4509.4|4509.4|0
1724756890000|2024-08-27 11:08:10|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1724756920000|2024-08-27 11:08:40|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1724756960000|2024-08-27 11:09:20|4509.2|4509.2|4509.44|4509.44|4509.44|4509.44|4509.2|4509.2|0
1724756980000|2024-08-27 11:09:40|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1724757000000|2024-08-27 11:10:00|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1724757010000|2024-08-27 11:10:10|4508.55|4508.55|4508.39|4508.39|4508.55|4508.55|4508.39|4508.39|0
1724757060000|2024-08-27 11:11:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1724757110000|2024-08-27 11:11:50|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1724757120000|2024-08-27 11:12:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1724757150000|2024-08-27 11:12:30|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1724757160000|2024-08-27 11:12:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1724757180000|2024-08-27 11:13:00|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1724757200000|2024-08-27 11:13:20|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1724757260000|2024-08-27 11:14:20|4507.53|4507.53|4506.87|4506.87|4507.53|4507.53|4506.78|4506.78|0
1724757270000|2024-08-27 11:14:30|4506.7|4506.7|4506.44|4506.44|4506.7|4506.7|4506.44|4506.44|0
1724757320000|2024-08-27 11:15:20|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|0
1724757340000|2024-08-27 11:15:40|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1724757520000|2024-08-27 11:18:40|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|0
1724757550000|2024-08-27 11:19:10|4505.78|4505.78|4505.2|4505.2|4505.78|4505.78|4505.2|4505.2|0
1724757570000|2024-08-27 11:19:30|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1724757580000|2024-08-27 11:19:40|4505.32|4505.32|4505.32|4505.32|4505.37|4505.37|4505.32|4505.32|0
1724757590000|2024-08-27 11:19:50|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1724757600000|2024-08-27 11:20:00|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1724757610000|2024-08-27 11:20:10|4505.4|4505.4|4504.78|4504.78|4505.4|4505.4|4504.78|4504.78|0
1724757640000|2024-08-27 11:20:40|4504.61|4504.61|4504.03|4504.03|4504.61|4504.61|4504.03|4504.03|0
1724757680000|2024-08-27 11:21:20|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1724757690000|2024-08-27 11:21:30|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1724757730000|2024-08-27 11:22:10|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1724757760000|2024-08-27 11:22:40|4503.53|4503.53|4503.36|4503.36|4503.53|4503.53|4503.36|4503.36|0
1724757770000|2024-08-27 11:22:50|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1724757790000|2024-08-27 11:23:10|4503.42|4503.42|4503.37|4503.37|4503.42|4503.42|4503.37|4503.37|0
1724757810000|2024-08-27 11:23:30|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1724757850000|2024-08-27 11:24:10|4503.99|4503.99|4504.57|4504.57|4504.57|4504.57|4503.99|4503.99|0
1724757870000|2024-08-27 11:24:30|4505.15|4505.15|4504.9|4504.9|4505.15|4505.15|4504.57|4504.57|0
1724757990000|2024-08-27 11:26:30|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1724758020000|2024-08-27 11:27:00|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1724758040000|2024-08-27 11:27:20|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1724758050000|2024-08-27 11:27:30|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1724758090000|2024-08-27 11:28:10|4506.29|4506.29|4506.87|4506.87|4506.88|4506.88|4506.29|4506.29|0
1724758110000|2024-08-27 11:28:30|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1724758120000|2024-08-27 11:28:40|4506.83|4506.83|4507.41|4507.41|4507.41|4507.41|4506.83|4506.83|0
1724758140000|2024-08-27 11:29:00|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1724758220000|2024-08-27 11:30:20|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1724758230000|2024-08-27 11:30:30|4508.87|4508.87|4508.9|4508.9|4508.9|4508.9|4508.87|4508.87|0
1724758260000|2024-08-27 11:31:00|4509.9|4509.9|4510.53|4510.53|4510.53|4510.53|4509.9|4509.9|0
1724758270000|2024-08-27 11:31:10|4510.5|4510.5|4510.52|4510.52|4510.52|4510.52|4510.5|4510.5|0
1724758280000|2024-08-27 11:31:20|4510.6|4510.6|4510.44|4510.44|4510.6|4510.6|4510.44|4510.44|0
1724758290000|2024-08-27 11:31:30|4510.27|4510.27|4509.69|4509.69|4510.27|4510.27|4509.69|4509.69|0
1724758300000|2024-08-27 11:31:40|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1724758310000|2024-08-27 11:31:50|4509.13|4509.13|4509.71|4509.71|4509.71|4509.71|4509.13|4509.13|0
1724758320000|2024-08-27 11:32:00|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1724758390000|2024-08-27 11:33:10|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1724758420000|2024-08-27 11:33:40|4508.75|4508.75|4508.7|4508.7|4508.75|4508.75|4508.7|4508.7|0
1724758430000|2024-08-27 11:33:50|4509.03|4509.03|4508.46|4508.46|4509.03|4509.03|4508.46|4508.46|0
1724758470000|2024-08-27 11:34:30|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1724758550000|2024-08-27 11:35:50|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1724758630000|2024-08-27 11:37:10|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1724758720000|2024-08-27 11:38:40|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1724758740000|2024-08-27 11:39:00|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1724758750000|2024-08-27 11:39:10|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1724758800000|2024-08-27 11:40:00|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1724758820000|2024-08-27 11:40:20|4508.03|4508.03|4508.11|4508.11|4508.11|4508.11|4508.03|4508.03|0
1724758880000|2024-08-27 11:41:20|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1724758900000|2024-08-27 11:41:40|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1724758960000|2024-08-27 11:42:40|4508.09|4508.09|4508.04|4508.04|4508.09|4508.09|4508.04|4508.04|0
1724758970000|2024-08-27 11:42:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1724758980000|2024-08-27 11:43:00|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1724759000000|2024-08-27 11:43:20|4509.31|4509.31|4509.15|4509.15|4509.31|4509.31|4509.15|4509.15|0
1724759110000|2024-08-27 11:45:10|4508.82|4508.82|4508.57|4508.57|4508.82|4508.82|4508.24|4508.24|0
1724759220000|2024-08-27 11:47:00|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1724759250000|2024-08-27 11:47:30|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1724759280000|2024-08-27 11:48:00|4508.63|4508.63|4508.59|4508.59|4508.63|4508.63|4508.59|4508.59|0
1724759290000|2024-08-27 11:48:10|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1724759300000|2024-08-27 11:48:20|4508.73|4508.73|4508.56|4508.56|4508.73|4508.73|4508.56|4508.56|0
1724759330000|2024-08-27 11:48:50|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1724759340000|2024-08-27 11:49:00|4508.87|4508.87|4508.29|4508.29|4508.87|4508.87|4508.29|4508.29|0
1724759360000|2024-08-27 11:49:20|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1724759390000|2024-08-27 11:49:50|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1724759400000|2024-08-27 11:50:00|4508.4|4508.4|4508.38|4508.38|4508.41|4508.41|4508.38|4508.38|0
1724759440000|2024-08-27 11:50:40|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1724759450000|2024-08-27 11:50:50|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1724759510000|2024-08-27 11:51:50|4508.96|4508.96|4508.8|4508.8|4508.96|4508.96|4508.8|4508.8|0
1724759550000|2024-08-27 11:52:30|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1724759630000|2024-08-27 11:53:50|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1724759640000|2024-08-27 11:54:00|4508|4508|4508|4508|4508|4508|4508|4508|0
1724759710000|2024-08-27 11:55:10|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1724759730000|2024-08-27 11:55:30|4508.12|4508.12|4508.17|4508.17|4508.17|4508.17|4508.12|4508.12|0
1724759750000|2024-08-27 11:55:50|4508|4508|4508|4508|4508|4508|4508|4508|0
1724759770000|2024-08-27 11:56:10|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1724759840000|2024-08-27 11:57:20|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1724759880000|2024-08-27 11:58:00|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1724759890000|2024-08-27 11:58:10|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1724759970000|2024-08-27 11:59:30|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1724759980000|2024-08-27 11:59:40|4507.91|4507.91|4507.92|4507.92|4507.92|4507.92|4507.91|4507.91|0
1724760000000|2024-08-27 12:00:00|4507.97|4507.97|4507.96|4507.96|4507.97|4507.97|4507.96|4507.96|0
1724760010000|2024-08-27 12:00:10|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1724760020000|2024-08-27 12:00:20|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1724760030000|2024-08-27 12:00:30|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1724760110000|2024-08-27 12:01:50|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1724760150000|2024-08-27 12:02:30|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1724760160000|2024-08-27 12:02:40|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1724760240000|2024-08-27 12:04:00|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.63|4508.63|0
1724760280000|2024-08-27 12:04:40|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1724760300000|2024-08-27 12:05:00|4509.4|4509.4|4509.45|4509.45|4509.45|4509.45|4509.4|4509.4|0
1724760310000|2024-08-27 12:05:10|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1724760360000|2024-08-27 12:06:00|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1724760380000|2024-08-27 12:06:20|4510.1|4510.1|4510.27|4510.27|4510.27|4510.27|4510.1|4510.1|0
1724760400000|2024-08-27 12:06:40|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1724760420000|2024-08-27 12:07:00|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1724760430000|2024-08-27 12:07:10|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1724760450000|2024-08-27 12:07:30|4510.83|4510.83|4510.66|4510.66|4510.83|4510.83|4510.66|4510.66|0
1724760460000|2024-08-27 12:07:40|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1724760520000|2024-08-27 12:08:40|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1724760530000|2024-08-27 12:08:50|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1724760540000|2024-08-27 12:09:00|4510.86|4510.86|4510.36|4510.36|4510.86|4510.86|4510.36|4510.36|0
1724760580000|2024-08-27 12:09:40|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1724760590000|2024-08-27 12:09:50|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|0
1724760600000|2024-08-27 12:10:00|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1724760610000|2024-08-27 12:10:10|4510.5|4510.5|4510.67|4510.67|4510.67|4510.67|4510.5|4510.5|0
1724760630000|2024-08-27 12:10:30|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1724760650000|2024-08-27 12:10:50|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1724760660000|2024-08-27 12:11:00|4511.04|4511.04|4511.21|4511.21|4511.21|4511.21|4511.04|4511.04|0
1724760670000|2024-08-27 12:11:10|4511.2|4511.2|4511.78|4511.78|4511.78|4511.78|4511.2|4511.2|0
1724760700000|2024-08-27 12:11:40|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1724760770000|2024-08-27 12:12:50|4512.19|4512.19|4512.11|4512.11|4512.19|4512.19|4512.11|4512.11|0
1724760800000|2024-08-27 12:13:20|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1724760840000|2024-08-27 12:14:00|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1724760850000|2024-08-27 12:14:10|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1724760860000|2024-08-27 12:14:20|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1724760920000|2024-08-27 12:15:20|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1724760970000|2024-08-27 12:16:10|4512.42|4512.42|4511.92|4511.92|4512.42|4512.42|4511.92|4511.92|0
1724760990000|2024-08-27 12:16:30|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1724761020000|2024-08-27 12:17:00|4511.38|4511.38|4511.54|4511.54|4511.71|4511.71|4511.38|4511.38|0
1724761050000|2024-08-27 12:17:30|4511.71|4511.71|4511.87|4511.87|4511.87|4511.87|4511.71|4511.71|0
1724761070000|2024-08-27 12:17:50|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1724761080000|2024-08-27 12:18:00|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1724761100000|2024-08-27 12:18:20|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1724761120000|2024-08-27 12:18:40|4512.21|4512.21|4511.8|4511.8|4512.21|4512.21|4511.8|4511.8|0
1724761130000|2024-08-27 12:18:50|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1724761140000|2024-08-27 12:19:00|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1724761200000|2024-08-27 12:20:00|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1724761240000|2024-08-27 12:20:40|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1724761300000|2024-08-27 12:21:40|4512.29|4512.29|4512.62|4512.62|4512.62|4512.62|4512.29|4512.29|0
1724761350000|2024-08-27 12:22:30|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1724761380000|2024-08-27 12:23:00|4513.37|4513.37|4513.53|4513.53|4513.53|4513.53|4513.37|4513.37|0
1724761420000|2024-08-27 12:23:40|4513.2|4513.2|4513.04|4513.04|4513.2|4513.2|4513.04|4513.04|0
1724761440000|2024-08-27 12:24:00|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1724761450000|2024-08-27 12:24:10|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1724761480000|2024-08-27 12:24:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1724761600000|2024-08-27 12:26:40|4512.97|4512.97|4513.16|4513.16|4513.16|4513.16|4512.97|4512.97|0
1724761620000|2024-08-27 12:27:00|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1724761640000|2024-08-27 12:27:20|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1724761670000|2024-08-27 12:27:50|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1724761680000|2024-08-27 12:28:00|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1724761690000|2024-08-27 12:28:10|4513.62|4513.62|4513.28|4513.28|4513.62|4513.62|4513.28|4513.28|0
1724761710000|2024-08-27 12:28:30|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1724761720000|2024-08-27 12:28:40|4513.32|4513.32|4513.48|4513.48|4513.48|4513.48|4513.32|4513.32|0
1724761760000|2024-08-27 12:29:20|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1724761770000|2024-08-27 12:29:30|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1724761790000|2024-08-27 12:29:50|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1724761800000|2024-08-27 12:30:00|4513.85|4513.85|4513.52|4513.52|4513.85|4513.85|4513.52|4513.52|0
1724761830000|2024-08-27 12:30:30|4513.68|4513.68|4513.67|4513.67|4513.68|4513.68|4513.67|4513.67|0
1724761850000|2024-08-27 12:30:50|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1724761860000|2024-08-27 12:31:00|4513.56|4513.56|4513.47|4513.47|4513.61|4513.61|4513.47|4513.47|0
1724761950000|2024-08-27 12:32:30|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1724761960000|2024-08-27 12:32:40|4513.26|4513.26|4513.1|4513.1|4513.26|4513.26|4513.1|4513.1|0
1724762020000|2024-08-27 12:33:40|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1724762030000|2024-08-27 12:33:50|4513.13|4513.13|4513.1|4513.1|4513.13|4513.13|4513.1|4513.1|0
1724762040000|2024-08-27 12:34:00|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1724762090000|2024-08-27 12:34:50|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|0
1724762120000|2024-08-27 12:35:20|4512.91|4512.91|4512.83|4512.83|4512.91|4512.91|4512.83|4512.83|0
1724762140000|2024-08-27 12:35:40|4512.5|4512.5|4512.67|4512.67|4512.67|4512.67|4512.5|4512.5|0
1724762180000|2024-08-27 12:36:20|4512.5|4512.5|4512.42|4512.42|4512.5|4512.5|4512.42|4512.42|0
1724762220000|2024-08-27 12:37:00|4512.58|4512.58|4512.63|4512.63|4512.63|4512.63|4512.58|4512.58|0
1724762300000|2024-08-27 12:38:20|4512.56|4512.56|4512.53|4512.53|4512.56|4512.56|4512.53|4512.53|0
1724762330000|2024-08-27 12:38:50|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1724762360000|2024-08-27 12:39:20|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1724762440000|2024-08-27 12:40:40|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|0
1724762450000|2024-08-27 12:40:50|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1724762460000|2024-08-27 12:41:00|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1724762490000|2024-08-27 12:41:30|4513.37|4513.37|4513.21|4513.21|4513.37|4513.37|4513.21|4513.21|0
1724762520000|2024-08-27 12:42:00|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1724762590000|2024-08-27 12:43:10|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1724762600000|2024-08-27 12:43:20|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1724762620000|2024-08-27 12:43:40|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1724762640000|2024-08-27 12:44:00|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1724762680000|2024-08-27 12:44:40|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|0
1724762700000|2024-08-27 12:45:00|4511.82|4511.82|4511.81|4511.81|4511.82|4511.82|4511.81|4511.81|0
1724762710000|2024-08-27 12:45:10|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1724762720000|2024-08-27 12:45:20|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1724762730000|2024-08-27 12:45:30|4511.83|4511.83|4512|4512|4512|4512|4511.83|4511.83|0
1724762740000|2024-08-27 12:45:40|4511.96|4511.96|4511.92|4511.92|4511.96|4511.96|4511.91|4511.91|0
1724762800000|2024-08-27 12:46:40|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1724762810000|2024-08-27 12:46:50|4511.3|4511.3|4510.9|4510.9|4511.3|4511.3|4510.9|4510.9|0
1724762850000|2024-08-27 12:47:30|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1724762890000|2024-08-27 12:48:10|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1724762900000|2024-08-27 12:48:20|4510.47|4510.47|4510.38|4510.38|4510.47|4510.47|4510.38|4510.38|0
1724762910000|2024-08-27 12:48:30|4510.34|4510.34|4510.25|4510.25|4510.34|4510.34|4510.25|4510.25|0
1724762920000|2024-08-27 12:48:40|4510.21|4510.21|4510.16|4510.16|4510.21|4510.21|4510.16|4510.16|0
1724762940000|2024-08-27 12:49:00|4510.08|4510.08|4509.92|4509.92|4510.08|4510.08|4509.92|4509.92|0
1724762970000|2024-08-27 12:49:30|4509.75|4509.75|4509.49|4509.49|4509.75|4509.75|4509.49|4509.49|0
1724762980000|2024-08-27 12:49:40|4509.32|4509.32|4509.27|4509.27|4509.32|4509.32|4509.27|4509.27|0
1724763000000|2024-08-27 12:50:00|4509.22|4509.22|4509|4509|4509.22|4509.22|4509|4509|0
1724763010000|2024-08-27 12:50:10|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1724763030000|2024-08-27 12:50:30|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1724763040000|2024-08-27 12:50:40|4508.73|4508.73|4508.73|4508.73|4509.31|4509.31|4508.73|4508.73|0
1724763050000|2024-08-27 12:50:50|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1724763070000|2024-08-27 12:51:10|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1724763080000|2024-08-27 12:51:20|4509.31|4509.31|4509.15|4509.15|4509.31|4509.31|4509.15|4509.15|0
1724763100000|2024-08-27 12:51:40|4509.31|4509.31|4508.98|4508.98|4509.31|4509.31|4508.98|4508.98|0
1724763120000|2024-08-27 12:52:00|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1724763130000|2024-08-27 12:52:10|4508.24|4508.24|4508.4|4508.4|4508.4|4508.4|4508.24|4508.24|0
1724763150000|2024-08-27 12:52:30|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|0
1724763160000|2024-08-27 12:52:40|4508.4|4508.4|4508.27|4508.27|4508.4|4508.4|4508.27|4508.27|0
1724763170000|2024-08-27 12:52:50|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1724763230000|2024-08-27 12:53:50|4507.98|4507.98|4507.65|4507.65|4507.98|4507.98|4507.65|4507.65|0
1724763240000|2024-08-27 12:54:00|4507.6|4507.6|4507.65|4507.65|4507.65|4507.65|4507.6|4507.6|0
1724763270000|2024-08-27 12:54:30|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1724763290000|2024-08-27 12:54:50|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1724763310000|2024-08-27 12:55:10|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1724763320000|2024-08-27 12:55:20|4508.68|4508.68|4508.77|4508.77|4508.77|4508.77|4508.68|4508.68|0
1724763350000|2024-08-27 12:55:50|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1724763370000|2024-08-27 12:56:10|4508.98|4508.98|4509.15|4509.15|4509.15|4509.15|4508.98|4508.98|0
1724763400000|2024-08-27 12:56:40|4509.12|4509.12|4509.28|4509.28|4509.28|4509.28|4509.12|4509.12|0
1724763420000|2024-08-27 12:57:00|4510.19|4510.19|4510.77|4510.77|4510.77|4510.77|4510.19|4510.19|0
1724763430000|2024-08-27 12:57:10|4510.61|4510.61|4510.77|4510.77|4510.77|4510.77|4510.61|4510.61|0
1724763480000|2024-08-27 12:58:00|4510.88|4510.88|4510.93|4510.93|4510.93|4510.93|4510.88|4510.88|0
1724763510000|2024-08-27 12:58:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1724763530000|2024-08-27 12:58:50|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1724763560000|2024-08-27 12:59:20|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1724763600000|2024-08-27 13:00:00|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1724763610000|2024-08-27 13:00:10|4509.06|4509.06|4509.2|4509.2|4509.23|4509.23|4509.06|4509.06|0
1724763620000|2024-08-27 13:00:20|4509.04|4509.04|4508.92|4508.92|4509.04|4509.04|4508.87|4508.87|0
1724763660000|2024-08-27 13:01:00|4509.5|4509.5|4510.08|4510.08|4510.08|4510.08|4509.5|4509.5|0
1724763690000|2024-08-27 13:01:30|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1724763700000|2024-08-27 13:01:40|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1724763720000|2024-08-27 13:02:00|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1724763740000|2024-08-27 13:02:20|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1724763760000|2024-08-27 13:02:40|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1724763770000|2024-08-27 13:02:50|4510.12|4510.12|4510.28|4510.28|4510.28|4510.28|4510.12|4510.12|0
1724763790000|2024-08-27 13:03:10|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1724763800000|2024-08-27 13:03:20|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1724763820000|2024-08-27 13:03:40|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1724763830000|2024-08-27 13:03:50|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1724763860000|2024-08-27 13:04:20|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1724763880000|2024-08-27 13:04:40|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1724763900000|2024-08-27 13:05:00|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1724763930000|2024-08-27 13:05:30|4510.66|4510.66|4511.24|4511.24|4511.24|4511.24|4510.66|4510.66|0
1724763940000|2024-08-27 13:05:40|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1724764010000|2024-08-27 13:06:50|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1724764020000|2024-08-27 13:07:00|4512.03|4512.03|4511.62|4511.62|4512.2|4512.2|4511.62|4511.62|0
1724764050000|2024-08-27 13:07:30|4512.78|4512.78|4513.11|4513.11|4513.11|4513.11|4512.78|4512.78|0
1724764090000|2024-08-27 13:08:10|4513.2|4513.2|4513.04|4513.04|4513.2|4513.2|4513.04|4513.04|0
1724764120000|2024-08-27 13:08:40|4513.25|4513.25|4513.23|4513.23|4513.25|4513.25|4513.23|4513.23|0
1724764130000|2024-08-27 13:08:50|4513.19|4513.19|4513.17|4513.17|4513.19|4513.19|4513.17|4513.17|0
1724764150000|2024-08-27 13:09:10|4513.13|4513.13|4513.27|4513.27|4513.27|4513.27|4513.1|4513.1|0
1724764160000|2024-08-27 13:09:20|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1724764180000|2024-08-27 13:09:40|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1724764190000|2024-08-27 13:09:50|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1724764220000|2024-08-27 13:10:20|4513.07|4513.07|4513.24|4513.24|4513.24|4513.24|4513.07|4513.07|0
1724764230000|2024-08-27 13:10:30|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1724764270000|2024-08-27 13:11:10|4513.49|4513.49|4513.58|4513.58|4513.58|4513.58|4513.49|4513.49|0
1724764290000|2024-08-27 13:11:30|4513.68|4513.68|4514.42|4514.42|4514.42|4514.42|4513.68|4513.68|0
1724764300000|2024-08-27 13:11:40|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1724764310000|2024-08-27 13:11:50|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1724764320000|2024-08-27 13:12:00|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1724764350000|2024-08-27 13:12:30|4514.39|4514.39|4514.32|4514.32|4514.39|4514.39|4514.31|4514.31|0
1724764410000|2024-08-27 13:13:30|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1724764450000|2024-08-27 13:14:10|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1724764460000|2024-08-27 13:14:20|4514.12|4514.12|4515.44|4515.44|4515.44|4515.44|4514.12|4514.12|0
1724764490000|2024-08-27 13:14:50|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1724764500000|2024-08-27 13:15:00|4515.36|4515.36|4515.82|4515.82|4515.82|4515.82|4515.36|4515.36|0
1724764520000|2024-08-27 13:15:20|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|0
1724764530000|2024-08-27 13:15:30|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1724764560000|2024-08-27 13:16:00|4515.11|4515.11|4515.05|4515.05|4515.11|4515.11|4515.05|4515.05|0
1724764580000|2024-08-27 13:16:20|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1724764630000|2024-08-27 13:17:10|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|0
1724764640000|2024-08-27 13:17:20|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1724764660000|2024-08-27 13:17:40|4516.5|4516.5|4516.06|4516.06|4516.64|4516.64|4516.06|4516.06|0
1724764670000|2024-08-27 13:17:50|4516.01|4516.01|4516.59|4516.59|4516.59|4516.59|4516.01|4516.01|0
1724764680000|2024-08-27 13:18:00|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1724764690000|2024-08-27 13:18:10|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1724764740000|2024-08-27 13:19:00|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1724764750000|2024-08-27 13:19:10|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1724764760000|2024-08-27 13:19:20|4516.43|4516.43|4516.76|4516.76|4516.76|4516.76|4516.43|4516.43|0
1724764770000|2024-08-27 13:19:30|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1724764780000|2024-08-27 13:19:40|4517.27|4517.27|4517.94|4517.94|4517.94|4517.94|4517.27|4517.27|0
1724764790000|2024-08-27 13:19:50|4517.36|4517.36|4517.31|4517.31|4517.36|4517.36|4517.31|4517.31|0
1724764800000|2024-08-27 13:20:00|4517.15|4517.15|4518.55|4518.55|4518.55|4518.55|4517.15|4517.15|0
1724764810000|2024-08-27 13:20:10|4518.51|4518.51|4518.46|4518.46|4518.51|4518.51|4518.46|4518.46|0
1724764830000|2024-08-27 13:20:30|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1724764870000|2024-08-27 13:21:10|4517.71|4517.71|4518.62|4518.62|4518.62|4518.62|4517.71|4517.71|0
1724764880000|2024-08-27 13:21:20|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1724764910000|2024-08-27 13:21:50|4518.61|4518.61|4518.36|4518.36|4518.61|4518.61|4518.03|4518.03|0
1724764940000|2024-08-27 13:22:20|4518.2|4518.2|4518.03|4518.03|4518.2|4518.2|4518.03|4518.03|0
1724764950000|2024-08-27 13:22:30|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|0
1724764970000|2024-08-27 13:22:50|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1724764980000|2024-08-27 13:23:00|4518.01|4518.01|4518.06|4518.06|4518.06|4518.06|4518.01|4518.01|0
1724765020000|2024-08-27 13:23:40|4518.13|4518.13|4517.98|4517.98|4518.14|4518.14|4517.98|4517.98|0
1724765030000|2024-08-27 13:23:50|4517.4|4517.4|4517.41|4517.41|4517.41|4517.41|4517.4|4517.4|0
1724765050000|2024-08-27 13:24:10|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1724765110000|2024-08-27 13:25:10|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1724765120000|2024-08-27 13:25:20|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1724765200000|2024-08-27 13:26:40|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1724765210000|2024-08-27 13:26:50|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1724765240000|2024-08-27 13:27:20|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1724765250000|2024-08-27 13:27:30|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1724765260000|2024-08-27 13:27:40|4517.84|4517.84|4517.89|4517.89|4517.89|4517.89|4517.84|4517.84|0
1724765270000|2024-08-27 13:27:50|4517.31|4517.31|4517.28|4517.28|4517.31|4517.31|4517.28|4517.28|0
1724765280000|2024-08-27 13:28:00|4517.23|4517.23|4517.58|4517.58|4517.58|4517.58|4517.23|4517.23|0
1724765300000|2024-08-27 13:28:20|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1724765310000|2024-08-27 13:28:30|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1724765350000|2024-08-27 13:29:10|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.05|4517.05|0
1724765370000|2024-08-27 13:29:30|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1724765380000|2024-08-27 13:29:40|4516.71|4516.71|4517.05|4517.05|4517.05|4517.05|4516.71|4516.71|0
1724765390000|2024-08-27 13:29:50|4516.98|4516.98|4516.89|4516.89|4516.98|4516.98|4516.88|4516.88|0
1724765400000|2024-08-27 13:30:00|4517.3|4517.3|4516.73|4516.73|4517.3|4517.3|4516.56|4516.56|0
1724765410000|2024-08-27 13:30:10|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1724765430000|2024-08-27 13:30:30|4517.47|4517.47|4517.64|4517.64|4517.64|4517.64|4517.47|4517.47|0
1724765450000|2024-08-27 13:30:50|4518.21|4518.21|4518.17|4518.17|4518.21|4518.21|4518.17|4518.17|0
1724765460000|2024-08-27 13:31:00|4518.33|4518.33|4517.84|4517.84|4518.33|4518.33|4517.75|4517.75|0
1724765470000|2024-08-27 13:31:10|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1724765480000|2024-08-27 13:31:20|4518.2|4518.2|4518.16|4518.16|4518.2|4518.2|4518.16|4518.16|0
1724765490000|2024-08-27 13:31:30|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1724765500000|2024-08-27 13:31:40|4518.16|4518.16|4518.49|4518.49|4518.49|4518.49|4518.16|4518.16|0
1724765510000|2024-08-27 13:31:50|4519.06|4519.06|4518.9|4518.9|4519.06|4519.06|4518.9|4518.9|0
1724765520000|2024-08-27 13:32:00|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1724765540000|2024-08-27 13:32:20|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1724765550000|2024-08-27 13:32:30|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1724765560000|2024-08-27 13:32:40|4518.27|4518.27|4518.32|4518.32|4518.32|4518.32|4518.27|4518.27|0
1724765570000|2024-08-27 13:32:50|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|0
1724765580000|2024-08-27 13:33:00|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1724765590000|2024-08-27 13:33:10|4517.74|4517.74|4518.11|4518.11|4518.14|4518.14|4517.56|4517.56|0
1724765600000|2024-08-27 13:33:20|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.28|4518.28|0
1724765610000|2024-08-27 13:33:30|4519.02|4519.02|4517.87|4517.87|4519.6|4519.6|4517.87|4517.87|0
1724765620000|2024-08-27 13:33:40|4517.82|4517.82|4516.5|4516.5|4517.82|4517.82|4516.5|4516.5|0
1724765630000|2024-08-27 13:33:50|4516.33|4516.33|4515.26|4515.26|4516.33|4516.33|4515.26|4515.26|0
1724765640000|2024-08-27 13:34:00|4515.09|4515.09|4514.59|4514.59|4515.09|4515.09|4514.59|4514.59|0
1724765660000|2024-08-27 13:34:20|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1724765680000|2024-08-27 13:34:40|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1724765710000|2024-08-27 13:35:10|4515.12|4515.12|4515.29|4515.29|4515.29|4515.29|4515.12|4515.12|0
1724765720000|2024-08-27 13:35:20|4515.34|4515.34|4516|4516|4516|4516|4515.34|4515.34|0
1724765740000|2024-08-27 13:35:40|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1724765760000|2024-08-27 13:36:00|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1724765780000|2024-08-27 13:36:20|4516.23|4516.23|4516.31|4516.31|4516.31|4516.31|4516.21|4516.21|0
1724765790000|2024-08-27 13:36:30|4518.04|4518.04|4518.13|4518.13|4518.13|4518.13|4518.04|4518.04|0
1724765820000|2024-08-27 13:37:00|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1724765840000|2024-08-27 13:37:20|4517.65|4517.65|4517.84|4517.84|4517.84|4517.84|4517.65|4517.65|0
1724765860000|2024-08-27 13:37:40|4517.26|4517.26|4516.52|4516.52|4517.26|4517.26|4516.52|4516.52|0
1724765880000|2024-08-27 13:38:00|4516.68|4516.68|4516.85|4516.85|4516.85|4516.85|4516.68|4516.68|0
1724765890000|2024-08-27 13:38:10|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1724765910000|2024-08-27 13:38:30|4517.06|4517.06|4517.18|4517.18|4517.18|4517.18|4517.02|4517.02|0
1724765920000|2024-08-27 13:38:40|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|0
1724765980000|2024-08-27 13:39:40|4517.43|4517.43|4517.38|4517.38|4517.43|4517.43|4517.38|4517.38|0
1724766000000|2024-08-27 13:40:00|4517.96|4517.96|4517.55|4517.55|4518.29|4518.29|4517.55|4517.55|0
1724766010000|2024-08-27 13:40:10|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|0
1724766030000|2024-08-27 13:40:30|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1724766050000|2024-08-27 13:40:50|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1724766060000|2024-08-27 13:41:00|4517.92|4517.92|4518.09|4518.09|4518.09|4518.09|4517.92|4517.92|0
1724766070000|2024-08-27 13:41:10|4518.14|4518.14|4518.88|4518.88|4518.88|4518.88|4518.14|4518.14|0
1724766080000|2024-08-27 13:41:20|4518.91|4518.91|4518.88|4518.88|4518.91|4518.91|4518.87|4518.87|0
1724766110000|2024-08-27 13:41:50|4518.3|4518.3|4517.97|4517.97|4518.3|4518.3|4517.97|4517.97|0
1724766130000|2024-08-27 13:42:10|4517.39|4517.39|4516.81|4516.81|4517.39|4517.39|4516.81|4516.81|0
1724766140000|2024-08-27 13:42:20|4516.65|4516.65|4517.98|4517.98|4517.98|4517.98|4516.65|4516.65|0
1724766150000|2024-08-27 13:42:30|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1724766160000|2024-08-27 13:42:40|4517.77|4517.77|4516.08|4516.08|4517.77|4517.77|4516.08|4516.08|0
1724766170000|2024-08-27 13:42:50|4516.06|4516.06|4515.44|4515.44|4516.06|4516.06|4515.44|4515.44|0
1724766190000|2024-08-27 13:43:10|4515.39|4515.39|4516.88|4516.88|4516.88|4516.88|4515.39|4515.39|0
1724766200000|2024-08-27 13:43:20|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1724766220000|2024-08-27 13:43:40|4516.13|4516.13|4516.71|4516.71|4516.71|4516.71|4516.13|4516.13|0
1724766230000|2024-08-27 13:43:50|4516.88|4516.88|4516.99|4516.99|4516.99|4516.99|4516.88|4516.88|0
1724766240000|2024-08-27 13:44:00|4517.08|4517.08|4517.11|4517.11|4517.11|4517.11|4516.91|4516.91|0
1724766250000|2024-08-27 13:44:10|4517.15|4517.15|4517.2|4517.2|4517.2|4517.2|4517.15|4517.15|0
1724766260000|2024-08-27 13:44:20|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1724766270000|2024-08-27 13:44:30|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1724766280000|2024-08-27 13:44:40|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1724766290000|2024-08-27 13:44:50|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1724766300000|2024-08-27 13:45:00|4517.37|4517.37|4517.33|4517.33|4517.37|4517.37|4517.33|4517.33|0
1724766320000|2024-08-27 13:45:20|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1724766330000|2024-08-27 13:45:30|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1724766340000|2024-08-27 13:45:40|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1724766360000|2024-08-27 13:46:00|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1724766380000|2024-08-27 13:46:20|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|0
1724766390000|2024-08-27 13:46:30|4519.23|4519.23|4518.98|4518.98|4519.56|4519.56|4518.98|4518.98|0
1724766400000|2024-08-27 13:46:40|4519.14|4519.14|4519.17|4519.17|4519.17|4519.17|4519.13|4519.13|0
1724766420000|2024-08-27 13:47:00|4519.01|4519.01|4519.05|4519.05|4519.05|4519.05|4518.96|4518.96|0
1724766430000|2024-08-27 13:47:10|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|0
1724766450000|2024-08-27 13:47:30|4518.87|4518.87|4518.82|4518.82|4518.87|4518.87|4518.82|4518.82|0
1724766470000|2024-08-27 13:47:50|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1724766480000|2024-08-27 13:48:00|4518.83|4518.83|4518.67|4518.67|4518.83|4518.83|4518.67|4518.67|0
1724766520000|2024-08-27 13:48:40|4518.09|4518.09|4518.67|4518.67|4518.67|4518.67|4518.09|4518.09|0
1724766530000|2024-08-27 13:48:50|4518.68|4518.68|4518.63|4518.63|4518.68|4518.68|4518.63|4518.63|0
1724766550000|2024-08-27 13:49:10|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1724766560000|2024-08-27 13:49:20|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1724766590000|2024-08-27 13:49:50|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1724766600000|2024-08-27 13:50:00|4517.8|4517.8|4517.63|4517.63|4517.8|4517.8|4517.63|4517.63|0
1724766630000|2024-08-27 13:50:30|4518.79|4518.79|4518.74|4518.74|4518.79|4518.79|4518.74|4518.74|0
1724766640000|2024-08-27 13:50:40|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1724766660000|2024-08-27 13:51:00|4518.11|4518.11|4516.99|4516.99|4518.11|4518.11|4516.41|4516.41|0
1724766690000|2024-08-27 13:51:30|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1724766710000|2024-08-27 13:51:50|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1724766720000|2024-08-27 13:52:00|4516.2|4516.2|4515.36|4515.36|4516.2|4516.2|4515.36|4515.36|0
1724766760000|2024-08-27 13:52:40|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1724766790000|2024-08-27 13:53:10|4514.83|4514.83|4514.25|4514.25|4514.83|4514.83|4514.25|4514.25|0
1724766800000|2024-08-27 13:53:20|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1724766810000|2024-08-27 13:53:30|4514.49|4514.49|4513.34|4513.34|4514.49|4514.49|4513.34|4513.34|0
1724766820000|2024-08-27 13:53:40|4512.76|4512.76|4512.59|4512.59|4512.76|4512.76|4512.59|4512.59|0
1724766840000|2024-08-27 13:54:00|4512.43|4512.43|4511.85|4511.85|4512.43|4512.43|4511.85|4511.85|0
1724766860000|2024-08-27 13:54:20|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1724766870000|2024-08-27 13:54:30|4511.59|4511.59|4511.54|4511.54|4511.59|4511.59|4511.54|4511.54|0
1724766890000|2024-08-27 13:54:50|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1724766900000|2024-08-27 13:55:00|4511.35|4511.35|4510.81|4510.81|4511.39|4511.39|4510.81|4510.81|0
1724766910000|2024-08-27 13:55:10|4510.85|4510.85|4510.88|4510.88|4510.88|4510.88|4510.85|4510.85|0
1724766920000|2024-08-27 13:55:20|4510.3|4510.3|4510.14|4510.14|4510.3|4510.3|4510.14|4510.14|0
1724766940000|2024-08-27 13:55:40|4509.56|4509.56|4509.44|4509.44|4509.56|4509.56|4509.39|4509.39|0
1724766950000|2024-08-27 13:55:50|4508.86|4508.86|4508.7|4508.7|4508.86|4508.86|4508.7|4508.7|0
1724766960000|2024-08-27 13:56:00|4508.53|4508.53|4508.94|4508.94|4508.94|4508.94|4508.37|4508.37|0
1724766980000|2024-08-27 13:56:20|4508.73|4508.73|4507.66|4507.66|4508.73|4508.73|4507.66|4507.66|0
1724766990000|2024-08-27 13:56:30|4507.65|4507.65|4508.16|4508.16|4508.16|4508.16|4507.58|4507.58|0
1724767000000|2024-08-27 13:56:40|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1724767010000|2024-08-27 13:56:50|4508.26|4508.26|4508.42|4508.42|4508.42|4508.42|4508.26|4508.26|0
1724767030000|2024-08-27 13:57:10|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1724767050000|2024-08-27 13:57:30|4508.42|4508.42|4507.68|4507.68|4508.42|4508.42|4507.68|4507.68|0
1724767080000|2024-08-27 13:58:00|4507.71|4507.71|4507.96|4507.96|4507.96|4507.96|4507.71|4507.71|0
1724767090000|2024-08-27 13:58:10|4508.12|4508.12|4508.7|4508.7|4508.7|4508.7|4508.12|4508.12|0
1724767110000|2024-08-27 13:58:30|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1724767170000|2024-08-27 13:59:30|4509.12|4509.12|4509.27|4509.27|4509.27|4509.27|4509.12|4509.12|0
1724767180000|2024-08-27 13:59:40|4509.1|4509.1|4509.06|4509.06|4509.1|4509.1|4509.06|4509.06|0
1724767190000|2024-08-27 13:59:50|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1724767210000|2024-08-27 14:00:10|4509.19|4509.19|4509.56|4509.56|4509.77|4509.77|4509.14|4509.14|0
1724767220000|2024-08-27 14:00:20|4509.66|4509.66|4508.51|4508.51|4509.66|4509.66|4508.51|4508.51|0
1724767250000|2024-08-27 14:00:50|4507.93|4507.93|4509.08|4509.08|4509.08|4509.08|4507.93|4507.93|0
1724767260000|2024-08-27 14:01:00|4509.18|4509.18|4509.23|4509.23|4509.23|4509.23|4509.08|4509.08|0
1724767270000|2024-08-27 14:01:10|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1724767280000|2024-08-27 14:01:20|4509.92|4509.92|4509.97|4509.97|4509.97|4509.97|4509.92|4509.92|0
1724767300000|2024-08-27 14:01:40|4510.55|4510.55|4510.5|4510.5|4510.55|4510.55|4509.92|4509.92|0
1724767310000|2024-08-27 14:01:50|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1724767320000|2024-08-27 14:02:00|4510.25|4510.25|4510.25|4510.25|4510.34|4510.34|4510.25|4510.25|0
1724767330000|2024-08-27 14:02:10|4510.41|4510.41|4510.58|4510.58|4510.58|4510.58|4510.41|4510.41|0
1724767340000|2024-08-27 14:02:20|4510.62|4510.62|4511.73|4511.73|4511.73|4511.73|4510.58|4510.58|0
1724767350000|2024-08-27 14:02:30|4511.15|4511.15|4511.15|4511.15|4511.2|4511.2|4511.15|4511.15|0
1724767360000|2024-08-27 14:02:40|4511.2|4511.2|4511.42|4511.42|4511.42|4511.42|4511.2|4511.2|0
1724767370000|2024-08-27 14:02:50|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1724767380000|2024-08-27 14:03:00|4511.09|4511.09|4511.42|4511.42|4511.42|4511.42|4511.09|4511.09|0
1724767390000|2024-08-27 14:03:10|4511.25|4511.25|4512.57|4512.57|4512.57|4512.57|4511.25|4511.25|0
1724767400000|2024-08-27 14:03:20|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1724767420000|2024-08-27 14:03:40|4513.73|4513.73|4513.15|4513.15|4513.73|4513.73|4513.15|4513.15|0
1724767430000|2024-08-27 14:03:50|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1724767440000|2024-08-27 14:04:00|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1724767450000|2024-08-27 14:04:10|4513.48|4513.48|4513.58|4513.58|4513.58|4513.58|4513.48|4513.48|0
1724767460000|2024-08-27 14:04:20|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1724767470000|2024-08-27 14:04:30|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1724767490000|2024-08-27 14:04:50|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1724767500000|2024-08-27 14:05:00|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1724767510000|2024-08-27 14:05:10|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1724767530000|2024-08-27 14:05:30|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1724767570000|2024-08-27 14:06:10|4513.54|4513.54|4514.33|4514.33|4514.33|4514.33|4513.51|4513.51|0
1724767580000|2024-08-27 14:06:20|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1724767590000|2024-08-27 14:06:30|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1724767600000|2024-08-27 14:06:40|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1724767640000|2024-08-27 14:07:20|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1724767650000|2024-08-27 14:07:30|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1724767660000|2024-08-27 14:07:40|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1724767690000|2024-08-27 14:08:10|4514.78|4514.78|4514.94|4514.94|4514.94|4514.94|4514.78|4514.78|0
1724767700000|2024-08-27 14:08:20|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1724767710000|2024-08-27 14:08:30|4514.03|4514.03|4513.87|4513.87|4514.03|4514.03|4513.87|4513.87|0
1724767720000|2024-08-27 14:08:40|4513.7|4513.7|4514.28|4514.28|4514.28|4514.28|4513.7|4513.7|0
1724767730000|2024-08-27 14:08:50|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1724767740000|2024-08-27 14:09:00|4513.87|4513.87|4513.7|4513.7|4513.87|4513.87|4513.7|4513.7|0
1724767750000|2024-08-27 14:09:10|4513.54|4513.54|4513.36|4513.36|4513.54|4513.54|4513.36|4513.36|0
1724767760000|2024-08-27 14:09:20|4513.33|4513.33|4513|4513|4513.33|4513.33|4513|4513|0
1724767770000|2024-08-27 14:09:30|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1724767780000|2024-08-27 14:09:40|4512.67|4512.67|4512.67|4512.67|4512.83|4512.83|4512.67|4512.67|0
1724767790000|2024-08-27 14:09:50|4513|4513|4513|4513|4513|4513|4512.83|4512.83|0
1724767800000|2024-08-27 14:10:00|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1724767810000|2024-08-27 14:10:10|4512.93|4512.93|4513.14|4513.14|4513.14|4513.14|4512.93|4512.93|0
1724767840000|2024-08-27 14:10:40|4513.18|4513.18|4512.77|4512.77|4513.35|4513.35|4512.77|4512.77|0
1724767850000|2024-08-27 14:10:50|4512.61|4512.61|4512.01|4512.01|4512.61|4512.61|4512.01|4512.01|0
1724767860000|2024-08-27 14:11:00|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1724767870000|2024-08-27 14:11:10|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1724767900000|2024-08-27 14:11:40|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1724767920000|2024-08-27 14:12:00|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1724767940000|2024-08-27 14:12:20|4511.51|4511.51|4511.46|4511.46|4511.51|4511.51|4511.46|4511.46|0
1724767950000|2024-08-27 14:12:30|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1724767990000|2024-08-27 14:13:10|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|0
1724768020000|2024-08-27 14:13:40|4511.51|4511.51|4511.51|4511.51|4511.56|4511.56|4511.51|4511.51|0
1724768040000|2024-08-27 14:14:00|4511.58|4511.58|4511|4511|4511.58|4511.58|4511|4511|0
1724768050000|2024-08-27 14:14:10|4510.95|4510.95|4510.62|4510.62|4510.95|4510.95|4510.62|4510.62|0
1724768070000|2024-08-27 14:14:30|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1724768080000|2024-08-27 14:14:40|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1724768100000|2024-08-27 14:15:00|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1724768120000|2024-08-27 14:15:20|4510.74|4510.74|4510.9|4510.9|4510.9|4510.9|4510.74|4510.74|0
1724768150000|2024-08-27 14:15:50|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1724768160000|2024-08-27 14:16:00|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1724768180000|2024-08-27 14:16:20|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1724768190000|2024-08-27 14:16:30|4510.57|4510.57|4510.74|4510.74|4510.74|4510.74|4510.57|4510.57|0
1724768200000|2024-08-27 14:16:40|4510.57|4510.57|4510.59|4510.59|4510.61|4510.61|4510.57|4510.57|0
1724768220000|2024-08-27 14:17:00|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1724768230000|2024-08-27 14:17:10|4510.9|4510.9|4510.74|4510.74|4510.9|4510.9|4510.74|4510.74|0
1724768240000|2024-08-27 14:17:20|4510.75|4510.75|4510.89|4510.89|4510.89|4510.89|4510.75|4510.75|0
1724768260000|2024-08-27 14:17:40|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1724768270000|2024-08-27 14:17:50|4511|4511|4511.33|4511.33|4511.5|4511.5|4511|4511|0
1724768300000|2024-08-27 14:18:20|4511.5|4511.5|4511.55|4511.55|4511.55|4511.55|4511.5|4511.5|0
1724768310000|2024-08-27 14:18:30|4511.64|4511.64|4512.79|4512.79|4512.79|4512.79|4511.64|4511.64|0
1724768330000|2024-08-27 14:18:50|4512.89|4512.89|4512.72|4512.72|4512.89|4512.89|4512.72|4512.72|0
1724768360000|2024-08-27 14:19:20|4512.89|4512.89|4513.47|4513.47|4513.47|4513.47|4512.89|4512.89|0
1724768370000|2024-08-27 14:19:30|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1724768380000|2024-08-27 14:19:40|4513.8|4513.8|4513.81|4513.81|4513.81|4513.81|4513.63|4513.63|0
1724768390000|2024-08-27 14:19:50|4513.65|4513.65|4513.43|4513.43|4513.81|4513.81|4513.07|4513.07|0
1724768400000|2024-08-27 14:20:00|4512.85|4512.85|4512.83|4512.83|4512.85|4512.85|4512.83|4512.83|0
1724768410000|2024-08-27 14:20:10|4512.81|4512.81|4512.64|4512.64|4512.81|4512.81|4512.64|4512.64|0
1724768420000|2024-08-27 14:20:20|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1724768440000|2024-08-27 14:20:40|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1724768450000|2024-08-27 14:20:50|4513.3|4513.3|4513.96|4513.96|4513.96|4513.96|4513.3|4513.3|0
1724768490000|2024-08-27 14:21:30|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1724768500000|2024-08-27 14:21:40|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1724768520000|2024-08-27 14:22:00|4514.13|4514.13|4514.5|4514.5|4514.5|4514.5|4514.13|4514.13|0
1724768550000|2024-08-27 14:22:30|4514.83|4514.83|4515.45|4515.45|4515.45|4515.45|4514.83|4514.83|0
1724768590000|2024-08-27 14:23:10|4515.62|4515.62|4515.29|4515.29|4515.62|4515.62|4515.29|4515.29|0
1724768600000|2024-08-27 14:23:20|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1724768610000|2024-08-27 14:23:30|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1724768620000|2024-08-27 14:23:40|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|0
1724768630000|2024-08-27 14:23:50|4514.96|4514.96|4515.12|4515.12|4515.12|4515.12|4514.96|4514.96|0
1724768640000|2024-08-27 14:24:00|4515.14|4515.14|4515.28|4515.28|4515.45|4515.45|4515.14|4515.14|0
1724768650000|2024-08-27 14:24:10|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1724768660000|2024-08-27 14:24:20|4515.16|4515.16|4514.42|4514.42|4515.16|4515.16|4514.42|4514.42|0
1724768680000|2024-08-27 14:24:40|4514.37|4514.37|4514.12|4514.12|4514.37|4514.37|4513.96|4513.96|0
1724768690000|2024-08-27 14:24:50|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1724768700000|2024-08-27 14:25:00|4514.29|4514.29|4513.71|4513.71|4514.29|4514.29|4513.71|4513.71|0
1724768710000|2024-08-27 14:25:10|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1724768720000|2024-08-27 14:25:20|4513.88|4513.88|4513.61|4513.61|4513.88|4513.88|4513.55|4513.55|0
1724768740000|2024-08-27 14:25:40|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1724768770000|2024-08-27 14:26:10|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1724768780000|2024-08-27 14:26:20|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1724768790000|2024-08-27 14:26:30|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1724768810000|2024-08-27 14:26:50|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1724768820000|2024-08-27 14:27:00|4513.29|4513.29|4513.13|4513.13|4513.29|4513.29|4513.13|4513.13|0
1724768840000|2024-08-27 14:27:20|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1724768850000|2024-08-27 14:27:30|4513.75|4513.75|4513.8|4513.8|4513.8|4513.8|4513.75|4513.75|0
1724768860000|2024-08-27 14:27:40|4513.72|4513.72|4513.8|4513.8|4513.8|4513.8|4513.72|4513.72|0
1724768890000|2024-08-27 14:28:10|4513.83|4513.83|4514.11|4514.11|4514.11|4514.11|4513.78|4513.78|0
1724768900000|2024-08-27 14:28:20|4514.44|4514.44|4514.86|4514.86|4514.86|4514.86|4514.28|4514.28|0
1724768910000|2024-08-27 14:28:30|4514.9|4514.9|4515.39|4515.39|4515.39|4515.39|4514.9|4514.9|0
1724768920000|2024-08-27 14:28:40|4515.97|4515.97|4516.81|4516.81|4516.81|4516.81|4515.97|4515.97|0
1724768930000|2024-08-27 14:28:50|4517.39|4517.39|4517.23|4517.23|4517.39|4517.39|4517.23|4517.23|0
1724768950000|2024-08-27 14:29:10|4517.39|4517.39|4517.38|4517.38|4517.44|4517.44|4517.38|4517.38|0
1724768960000|2024-08-27 14:29:20|4517.22|4517.22|4517.38|4517.38|4517.38|4517.38|4517.22|4517.22|0
1724768970000|2024-08-27 14:29:30|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1724768980000|2024-08-27 14:29:40|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1724769000000|2024-08-27 14:30:00|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|0
1724769030000|2024-08-27 14:30:30|4516.89|4516.89|4516.94|4516.94|4516.94|4516.94|4516.89|4516.89|0
1724769040000|2024-08-27 14:30:40|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1724769110000|2024-08-27 14:31:50|4516.61|4516.61|4516.77|4516.77|4516.77|4516.77|4516.61|4516.61|0
1724769120000|2024-08-27 14:32:00|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1724769130000|2024-08-27 14:32:10|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.19|4516.19|0
1724769160000|2024-08-27 14:32:40|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1724769170000|2024-08-27 14:32:50|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1724769180000|2024-08-27 14:33:00|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1724769200000|2024-08-27 14:33:20|4514.87|4514.87|4514.44|4514.44|4514.88|4514.88|4514.44|4514.44|0
1724769210000|2024-08-27 14:33:30|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1724769220000|2024-08-27 14:33:40|4514.23|4514.23|4511.86|4511.86|4514.23|4514.23|4511.86|4511.86|0
1724769230000|2024-08-27 14:33:50|4511.77|4511.77|4511.65|4511.65|4511.77|4511.77|4511.6|4511.6|0
1724769240000|2024-08-27 14:34:00|4511.49|4511.49|4510.94|4510.94|4511.6|4511.6|4510.94|4510.94|0
1724769250000|2024-08-27 14:34:10|4511.11|4511.11|4510.78|4510.78|4511.11|4511.11|4510.78|4510.78|0
1724769300000|2024-08-27 14:35:00|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1724769310000|2024-08-27 14:35:10|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1724769320000|2024-08-27 14:35:20|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1724769330000|2024-08-27 14:35:30|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1724769350000|2024-08-27 14:35:50|4510.71|4510.71|4510.69|4510.69|4510.71|4510.71|4510.69|4510.69|0
1724769360000|2024-08-27 14:36:00|4510.53|4510.53|4510.43|4510.43|4510.53|4510.53|4510.43|4510.43|0
1724769420000|2024-08-27 14:37:00|4510.27|4510.27|4510.1|4510.1|4510.27|4510.27|4510.1|4510.1|0
1724769430000|2024-08-27 14:37:10|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1724769490000|2024-08-27 14:38:10|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1724769500000|2024-08-27 14:38:20|4510.38|4510.38|4510.96|4510.96|4510.96|4510.96|4510.38|4510.38|0
1724769540000|2024-08-27 14:39:00|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1724769560000|2024-08-27 14:39:20|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1724769570000|2024-08-27 14:39:30|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1724769600000|2024-08-27 14:40:00|4511.71|4511.71|4511.64|4511.64|4511.71|4511.71|4511.64|4511.64|0
1724769610000|2024-08-27 14:40:10|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1724769620000|2024-08-27 14:40:20|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1724769650000|2024-08-27 14:40:50|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1724769660000|2024-08-27 14:41:00|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1724769680000|2024-08-27 14:41:20|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1724769690000|2024-08-27 14:41:30|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1724769700000|2024-08-27 14:41:40|4511.09|4511.09|4510.92|4510.92|4511.09|4511.09|4510.92|4510.92|0
1724769750000|2024-08-27 14:42:30|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1724769760000|2024-08-27 14:42:40|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1724769770000|2024-08-27 14:42:50|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1724769820000|2024-08-27 14:43:40|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|0
1724769840000|2024-08-27 14:44:00|4509.66|4509.66|4509.1|4509.1|4509.67|4509.67|4509.1|4509.1|0
1724769850000|2024-08-27 14:44:10|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1724769890000|2024-08-27 14:44:50|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1724769950000|2024-08-27 14:45:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1724769960000|2024-08-27 14:46:00|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1724769970000|2024-08-27 14:46:10|4510.09|4510.09|4510.83|4510.83|4510.83|4510.83|4510.09|4510.09|0
1724769980000|2024-08-27 14:46:20|4511|4511|4511|4511|4511|4511|4511|4511|0
1724770020000|2024-08-27 14:47:00|4510.67|4510.67|4510.62|4510.62|4510.67|4510.67|4510.62|4510.62|0
1724770030000|2024-08-27 14:47:10|4510.6|4510.6|4510.27|4510.27|4510.6|4510.6|4510.27|4510.27|0
1724770090000|2024-08-27 14:48:10|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1724770100000|2024-08-27 14:48:20|4510.27|4510.27|4510.44|4510.44|4510.44|4510.44|4510.27|4510.27|0
1724770110000|2024-08-27 14:48:30|4510.6|4510.6|4510.65|4510.65|4510.65|4510.65|4510.6|4510.6|0
1724770130000|2024-08-27 14:48:50|4510.7|4510.7|4510.69|4510.69|4510.7|4510.7|4510.69|4510.69|0
1724770140000|2024-08-27 14:49:00|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1724770150000|2024-08-27 14:49:10|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1724770160000|2024-08-27 14:49:20|4510.86|4510.86|4510.82|4510.82|4510.86|4510.86|4510.82|4510.82|0
1724770170000|2024-08-27 14:49:30|4510.84|4510.84|4511.01|4511.01|4511.01|4511.01|4510.84|4510.84|0
1724770180000|2024-08-27 14:49:40|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1724770200000|2024-08-27 14:50:00|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1724770210000|2024-08-27 14:50:10|4512.08|4512.08|4512.17|4512.17|4512.17|4512.17|4512.08|4512.08|0
1724770220000|2024-08-27 14:50:20|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1724770230000|2024-08-27 14:50:30|4511.68|4511.68|4511.77|4511.77|4511.82|4511.82|4511.68|4511.68|0
1724770250000|2024-08-27 14:50:50|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1724770270000|2024-08-27 14:51:10|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1724770280000|2024-08-27 14:51:20|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1724770290000|2024-08-27 14:51:30|4512.72|4512.72|4513.3|4513.3|4513.3|4513.3|4512.72|4512.72|0
1724770320000|2024-08-27 14:52:00|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1724770340000|2024-08-27 14:52:20|4513.15|4513.15|4512.98|4512.98|4513.15|4513.15|4512.98|4512.98|0
1724770350000|2024-08-27 14:52:30|4512.93|4512.93|4512.98|4512.98|4512.98|4512.98|4512.93|4512.93|0
1724770360000|2024-08-27 14:52:40|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1724770390000|2024-08-27 14:53:10|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1724770400000|2024-08-27 14:53:20|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1724770450000|2024-08-27 14:54:10|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1724770460000|2024-08-27 14:54:20|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1724770470000|2024-08-27 14:54:30|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1724770510000|2024-08-27 14:55:10|4511.4|4511.4|4511.43|4511.43|4511.43|4511.43|4511.4|4511.4|0
1724770520000|2024-08-27 14:55:20|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1724770560000|2024-08-27 14:56:00|4511.59|4511.59|4511.48|4511.48|4511.64|4511.64|4511.48|4511.48|0
1724770590000|2024-08-27 14:56:30|4511.64|4511.64|4511.89|4511.89|4511.89|4511.89|4511.64|4511.64|0
1724770640000|2024-08-27 14:57:20|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1724770650000|2024-08-27 14:57:30|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|0
1724770710000|2024-08-27 14:58:30|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1724770720000|2024-08-27 14:58:40|4511.91|4511.91|4512.08|4512.08|4512.08|4512.08|4511.91|4511.91|0
1724770730000|2024-08-27 14:58:50|4512|4512|4512|4512|4512|4512|4512|4512|0
1724770740000|2024-08-27 14:59:00|4512.04|4512.04|4512.18|4512.18|4512.18|4512.18|4512.04|4512.04|0
1724770750000|2024-08-27 14:59:10|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1724770770000|2024-08-27 14:59:30|4512.26|4512.26|4512.09|4512.09|4512.26|4512.26|4512.09|4512.09|0
1724770790000|2024-08-27 14:59:50|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1724770800000|2024-08-27 15:00:00|4512.62|4512.62|4512.41|4512.41|4512.62|4512.62|4512.41|4512.41|0
1724770810000|2024-08-27 15:00:10|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1724770830000|2024-08-27 15:00:30|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1724770840000|2024-08-27 15:00:40|4512.08|4512.08|4512.12|4512.12|4512.12|4512.12|4512.08|4512.08|0
1724770860000|2024-08-27 15:01:00|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1724770870000|2024-08-27 15:01:10|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1724770890000|2024-08-27 15:01:30|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1724770900000|2024-08-27 15:01:40|4512.02|4512.02|4512.19|4512.19|4512.19|4512.19|4512.02|4512.02|0
1724770940000|2024-08-27 15:02:20|4512.27|4512.27|4512.85|4512.85|4512.85|4512.85|4512.27|4512.27|0
1724770960000|2024-08-27 15:02:40|4513.02|4513.02|4513|4513|4513.02|4513.02|4513|4513|0
1724771000000|2024-08-27 15:03:20|4513.5|4513.5|4513|4513|4513.5|4513.5|4513|4513|0
1724771030000|2024-08-27 15:03:50|4512.84|4512.84|4512.89|4512.89|4512.89|4512.89|4512.84|4512.84|0
1724771040000|2024-08-27 15:04:00|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1724771050000|2024-08-27 15:04:10|4513.04|4513.04|4512.87|4512.87|4513.04|4513.04|4512.87|4512.87|0
1724771060000|2024-08-27 15:04:20|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1724771070000|2024-08-27 15:04:30|4513.05|4513.05|4512.89|4512.89|4513.05|4513.05|4512.89|4512.89|0
1724771090000|2024-08-27 15:04:50|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1724771100000|2024-08-27 15:05:00|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1724771120000|2024-08-27 15:05:20|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1724771130000|2024-08-27 15:05:30|4513.42|4513.42|4513.29|4513.29|4513.42|4513.42|4513.29|4513.29|0
1724771180000|2024-08-27 15:06:20|4513.13|4513.13|4513.29|4513.29|4513.29|4513.29|4513.13|4513.13|0
1724771190000|2024-08-27 15:06:30|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1724771210000|2024-08-27 15:06:50|4513.29|4513.29|4512.96|4512.96|4513.29|4513.29|4512.96|4512.96|0
1724771220000|2024-08-27 15:07:00|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1724771250000|2024-08-27 15:07:30|4512.55|4512.55|4513.13|4513.13|4513.13|4513.13|4512.55|4512.55|0
1724771260000|2024-08-27 15:07:40|4512.96|4512.96|4512.63|4512.63|4512.96|4512.96|4512.63|4512.63|0
1724771280000|2024-08-27 15:08:00|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1724771300000|2024-08-27 15:08:20|4512.89|4512.89|4513.06|4513.06|4513.06|4513.06|4512.89|4512.89|0
1724771310000|2024-08-27 15:08:30|4513.64|4513.64|4514.22|4514.22|4514.22|4514.22|4513.64|4513.64|0
1724771340000|2024-08-27 15:09:00|4514.38|4514.38|4514.43|4514.43|4514.43|4514.43|4514.38|4514.38|0
1724771350000|2024-08-27 15:09:10|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1724771370000|2024-08-27 15:09:30|4514.76|4514.76|4514.92|4514.92|4514.92|4514.92|4514.76|4514.76|0
1724771380000|2024-08-27 15:09:40|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1724771390000|2024-08-27 15:09:50|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1724771400000|2024-08-27 15:10:00|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1724771410000|2024-08-27 15:10:10|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1724771420000|2024-08-27 15:10:20|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1724771440000|2024-08-27 15:10:40|4514.66|4514.66|4514.66|4514.66|4514.82|4514.82|4514.66|4514.66|0
1724771470000|2024-08-27 15:11:10|4514.08|4514.08|4513.79|4513.79|4514.08|4514.08|4513.79|4513.79|0
1724771480000|2024-08-27 15:11:20|4513.83|4513.83|4513.81|4513.81|4513.83|4513.83|4513.81|4513.81|0
1724771490000|2024-08-27 15:11:30|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|0
1724771520000|2024-08-27 15:12:00|4513.81|4513.81|4513.98|4513.98|4514.14|4514.14|4513.81|4513.81|0
1724771540000|2024-08-27 15:12:20|4514.14|4514.14|4514.31|4514.31|4514.31|4514.31|4514.14|4514.14|0
1724771550000|2024-08-27 15:12:30|4514.14|4514.14|4513.4|4513.4|4514.14|4514.14|4513.4|4513.4|0
1724771570000|2024-08-27 15:12:50|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|0
1724771580000|2024-08-27 15:13:00|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.14|4513.14|0
1724771590000|2024-08-27 15:13:10|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|0
1724771610000|2024-08-27 15:13:30|4513.87|4513.87|4514.19|4514.19|4514.19|4514.19|4513.86|4513.86|0
1724771630000|2024-08-27 15:13:50|4514.21|4514.21|4514.38|4514.38|4514.38|4514.38|4514.21|4514.21|0
1724771670000|2024-08-27 15:14:30|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1724771690000|2024-08-27 15:14:50|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1724771700000|2024-08-27 15:15:00|4514.21|4514.21|4514.39|4514.39|4514.39|4514.39|4514.21|4514.21|0
1724771730000|2024-08-27 15:15:30|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1724771740000|2024-08-27 15:15:40|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1724771760000|2024-08-27 15:16:00|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1724771770000|2024-08-27 15:16:10|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1724771790000|2024-08-27 15:16:30|4514.59|4514.59|4514.62|4514.62|4514.62|4514.62|4514.59|4514.59|0
1724771800000|2024-08-27 15:16:40|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|0
1724771810000|2024-08-27 15:16:50|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|0
1724771820000|2024-08-27 15:17:00|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|0
1724771830000|2024-08-27 15:17:10|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1724771840000|2024-08-27 15:17:20|4514.81|4514.81|4514.18|4514.18|4514.81|4514.81|4514.18|4514.18|0
1724771850000|2024-08-27 15:17:30|4514.14|4514.14|4513.56|4513.56|4514.14|4514.14|4513.56|4513.56|0
1724771870000|2024-08-27 15:17:50|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1724771880000|2024-08-27 15:18:00|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1724771890000|2024-08-27 15:18:10|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1724771900000|2024-08-27 15:18:20|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1724771910000|2024-08-27 15:18:30|4514.04|4514.04|4513.35|4513.35|4514.04|4514.04|4513.35|4513.35|0
1724771920000|2024-08-27 15:18:40|4513.34|4513.34|4513.38|4513.38|4513.38|4513.38|4513.34|4513.34|0
1724771940000|2024-08-27 15:19:00|4512.8|4512.8|4512.64|4512.64|4512.8|4512.8|4512.64|4512.64|0
1724771950000|2024-08-27 15:19:10|4512.69|4512.69|4512.85|4512.85|4512.85|4512.85|4512.69|4512.69|0
1724771990000|2024-08-27 15:19:50|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1724772000000|2024-08-27 15:20:00|4513.26|4513.26|4512.73|4512.73|4513.26|4513.26|4512.69|4512.69|0
1724772020000|2024-08-27 15:20:20|4512.9|4512.9|4512.91|4512.91|4512.91|4512.91|4512.9|4512.9|0
1724772030000|2024-08-27 15:20:30|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1724772070000|2024-08-27 15:21:10|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1724772090000|2024-08-27 15:21:30|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1724772110000|2024-08-27 15:21:50|4512.49|4512.49|4512.16|4512.16|4512.49|4512.49|4512.16|4512.16|0
1724772120000|2024-08-27 15:22:00|4512.02|4512.02|4512.27|4512.27|4512.27|4512.27|4512.02|4512.02|0
1724772150000|2024-08-27 15:22:30|4512.44|4512.44|4512.27|4512.27|4512.44|4512.44|4512.27|4512.27|0
1724772160000|2024-08-27 15:22:40|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1724772170000|2024-08-27 15:22:50|4512.34|4512.34|4512.51|4512.51|4512.51|4512.51|4512.34|4512.34|0
1724772180000|2024-08-27 15:23:00|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1724772190000|2024-08-27 15:23:10|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1724772200000|2024-08-27 15:23:20|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1724772210000|2024-08-27 15:23:30|4513.44|4513.44|4513.42|4513.42|4513.44|4513.44|4513.42|4513.42|0
1724772230000|2024-08-27 15:23:50|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1724772240000|2024-08-27 15:24:00|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1724772250000|2024-08-27 15:24:10|4513.49|4513.49|4513.16|4513.16|4513.49|4513.49|4513.16|4513.16|0
1724772260000|2024-08-27 15:24:20|4513.19|4513.19|4513.19|4513.19|4513.77|4513.77|4513.19|4513.19|0
1724772270000|2024-08-27 15:24:30|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1724772280000|2024-08-27 15:24:40|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1724772290000|2024-08-27 15:24:50|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1724772300000|2024-08-27 15:25:00|4513.51|4513.51|4512.88|4512.88|4513.51|4513.51|4512.88|4512.88|0
1724772310000|2024-08-27 15:25:10|4512.84|4512.84|4512.77|4512.77|4512.94|4512.94|4512.77|4512.77|0
1724772330000|2024-08-27 15:25:30|4512.94|4512.94|4513.53|4513.53|4513.53|4513.53|4512.94|4512.94|0
1724772340000|2024-08-27 15:25:40|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1724772360000|2024-08-27 15:26:00|4514.69|4514.69|4514.85|4514.85|4514.85|4514.85|4514.69|4514.69|0
1724772370000|2024-08-27 15:26:10|4514.69|4514.69|4514.85|4514.85|4514.85|4514.85|4514.69|4514.69|0
1724772380000|2024-08-27 15:26:20|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1724772390000|2024-08-27 15:26:30|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1724772410000|2024-08-27 15:26:50|4515.31|4515.31|4514.73|4514.73|4515.31|4515.31|4514.73|4514.73|0
1724772420000|2024-08-27 15:27:00|4514.9|4514.9|4514.87|4514.87|4514.9|4514.9|4514.87|4514.87|0
1724772430000|2024-08-27 15:27:10|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1724772440000|2024-08-27 15:27:20|4515.42|4515.42|4514.68|4514.68|4515.42|4515.42|4514.68|4514.68|0
1724772460000|2024-08-27 15:27:40|4514.84|4514.84|4515.82|4515.82|4515.82|4515.82|4514.84|4514.84|0
1724772470000|2024-08-27 15:27:50|4515.77|4515.77|4515.64|4515.64|4515.81|4515.81|4515.64|4515.64|0
1724772480000|2024-08-27 15:28:00|4515.81|4515.81|4515.83|4515.83|4515.91|4515.91|4515.81|4515.81|0
1724772490000|2024-08-27 15:28:10|4515.77|4515.77|4515.82|4515.82|4515.82|4515.82|4515.77|4515.77|0
1724772500000|2024-08-27 15:28:20|4515.84|4515.84|4516.17|4516.17|4516.17|4516.17|4515.84|4515.84|0
1724772510000|2024-08-27 15:28:30|4516.74|4516.74|4517.49|4517.49|4517.49|4517.49|4516.74|4516.74|0
1724772520000|2024-08-27 15:28:40|4517.65|4517.65|4518.23|4518.23|4518.23|4518.23|4517.65|4517.65|0
1724772530000|2024-08-27 15:28:50|4518.28|4518.28|4518.23|4518.23|4518.28|4518.28|4518.23|4518.23|0
1724772540000|2024-08-27 15:29:00|4518.07|4518.07|4517.4|4517.4|4518.07|4518.07|4517.4|4517.4|0
1724772550000|2024-08-27 15:29:10|4518.56|4518.56|4517.24|4517.24|4518.56|4518.56|4517.24|4517.24|0
1724772560000|2024-08-27 15:29:20|4516.66|4516.66|4516.63|4516.63|4516.79|4516.79|4516.63|4516.63|0
1724772570000|2024-08-27 15:29:30|4516.46|4516.46|4516.71|4516.71|4516.71|4516.71|4516.46|4516.46|0
1724772580000|2024-08-27 15:29:40|4516.88|4516.88|4516.88|4516.88|4517.04|4517.04|4516.88|4516.88|0
1724772590000|2024-08-27 15:29:50|4516.71|4516.71|4516.45|4516.45|4516.71|4516.71|4516.38|4516.38|0
1724829300000|2024-08-28 07:15:00|4525.21|4525.21|4525.11|4525.11|4525.21|4525.21|4525.11|4525.11|0
1724829310000|2024-08-28 07:15:10|4524.95|4524.95|4524.86|4524.86|4524.95|4524.95|4524.86|4524.86|0
1724829320000|2024-08-28 07:15:20|4524.91|4524.91|4524.99|4524.99|4524.99|4524.99|4524.91|4524.91|0
1724829330000|2024-08-28 07:15:30|4525|4525|4525.33|4525.33|4525.33|4525.33|4525|4525|0
1724829340000|2024-08-28 07:15:40|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1724829350000|2024-08-28 07:15:50|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1724829360000|2024-08-28 07:16:00|4524.13|4524.13|4523.55|4523.55|4524.13|4524.13|4523.55|4523.55|0
1724829370000|2024-08-28 07:16:10|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1724829380000|2024-08-28 07:16:20|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1724829390000|2024-08-28 07:16:30|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1724829410000|2024-08-28 07:16:50|4523.7|4523.7|4524.27|4524.27|4524.27|4524.27|4523.7|4523.7|0
1724829420000|2024-08-28 07:17:00|4523.12|4523.12|4523.7|4523.7|4523.7|4523.7|4523.12|4523.12|0
1724829430000|2024-08-28 07:17:10|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1724829490000|2024-08-28 07:18:10|4524.5|4524.5|4524.6|4524.6|4524.6|4524.6|4524.5|4524.5|0
1724829500000|2024-08-28 07:18:20|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1724829520000|2024-08-28 07:18:40|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1724829550000|2024-08-28 07:19:10|4523.97|4523.97|4524.26|4524.26|4524.26|4524.26|4523.97|4523.97|0
1724829560000|2024-08-28 07:19:20|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1724829580000|2024-08-28 07:19:40|4524.64|4524.64|4524.06|4524.06|4524.64|4524.64|4524.06|4524.06|0
1724829590000|2024-08-28 07:19:50|4524.13|4524.13|4524|4524|4524.13|4524.13|4524|4524|0
1724829600000|2024-08-28 07:20:00|4523.43|4523.43|4523.28|4523.28|4523.43|4523.43|4523.28|4523.28|0
1724829610000|2024-08-28 07:20:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1724829620000|2024-08-28 07:20:20|4523.64|4523.64|4523.9|4523.9|4523.9|4523.9|4523.64|4523.64|0
1724829630000|2024-08-28 07:20:30|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1724829650000|2024-08-28 07:20:50|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1724829670000|2024-08-28 07:21:10|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1724829680000|2024-08-28 07:21:20|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1724829690000|2024-08-28 07:21:30|4522.86|4522.86|4522.53|4522.53|4522.86|4522.86|4522.53|4522.53|0
1724829720000|2024-08-28 07:22:00|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1724829730000|2024-08-28 07:22:10|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1724829740000|2024-08-28 07:22:20|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1724829750000|2024-08-28 07:22:30|4523.71|4523.71|4523.47|4523.47|4523.71|4523.71|4523.47|4523.47|0
1724829770000|2024-08-28 07:22:50|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|0
1724829780000|2024-08-28 07:23:00|4524.55|4524.55|4524.02|4524.02|4524.55|4524.55|4523.39|4523.39|0
1724829790000|2024-08-28 07:23:10|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1724829810000|2024-08-28 07:23:30|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1724829820000|2024-08-28 07:23:40|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1724829830000|2024-08-28 07:23:50|4523.49|4523.49|4523.82|4523.82|4523.82|4523.82|4523.49|4523.49|0
1724829840000|2024-08-28 07:24:00|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.8|4523.8|0
1724829850000|2024-08-28 07:24:10|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1724829860000|2024-08-28 07:24:20|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1724829880000|2024-08-28 07:24:40|4522.56|4522.56|4522.73|4522.73|4522.73|4522.73|4522.56|4522.56|0
1724829890000|2024-08-28 07:24:50|4523.06|4523.06|4522.73|4522.73|4523.8|4523.8|4522.73|4522.73|0
1724829900000|2024-08-28 07:25:00|4522.71|4522.71|4522.47|4522.47|4523.04|4523.04|4522.47|4522.47|0
1724829920000|2024-08-28 07:25:20|4522.23|4522.23|4522.64|4522.64|4522.89|4522.89|4522.23|4522.23|0
1724829930000|2024-08-28 07:25:30|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1724829940000|2024-08-28 07:25:40|4522.01|4522.01|4521.83|4521.83|4522.01|4522.01|4521.83|4521.83|0
1724829950000|2024-08-28 07:25:50|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1724829960000|2024-08-28 07:26:00|4521.83|4521.83|4521.43|4521.43|4521.93|4521.93|4521.43|4521.43|0
1724829980000|2024-08-28 07:26:20|4521.6|4521.6|4520.95|4520.95|4521.6|4521.6|4520.86|4520.86|0
1724830000000|2024-08-28 07:26:40|4519.8|4519.8|4519.22|4519.22|4519.8|4519.8|4519.22|4519.22|0
1724830020000|2024-08-28 07:27:00|4519.38|4519.38|4519.55|4519.55|4519.55|4519.55|4519.38|4519.38|0
1724830050000|2024-08-28 07:27:30|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1724830060000|2024-08-28 07:27:40|4519.98|4519.98|4519.82|4519.82|4519.98|4519.98|4519.82|4519.82|0
1724830080000|2024-08-28 07:28:00|4519.65|4519.65|4519.32|4519.32|4519.65|4519.65|4519.32|4519.32|0
1724830090000|2024-08-28 07:28:10|4519.13|4519.13|4518.96|4518.96|4519.13|4519.13|4518.96|4518.96|0
1724830100000|2024-08-28 07:28:20|4519.05|4519.05|4518.64|4518.64|4519.05|4519.05|4518.55|4518.55|0
1724830130000|2024-08-28 07:28:50|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1724830140000|2024-08-28 07:29:00|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1724830150000|2024-08-28 07:29:10|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1724830160000|2024-08-28 07:29:20|4518.04|4518.04|4518.19|4518.19|4518.19|4518.19|4518.04|4518.04|0
1724830170000|2024-08-28 07:29:30|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.77|4518.77|0
1724830180000|2024-08-28 07:29:40|4519.26|4519.26|4519.36|4519.36|4519.69|4519.69|4519.26|4519.26|0
1724830190000|2024-08-28 07:29:50|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|0
1724830200000|2024-08-28 07:30:00|4519.42|4519.42|4520.41|4520.41|4520.58|4520.58|4519.42|4519.42|0
1724830210000|2024-08-28 07:30:10|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1724830240000|2024-08-28 07:30:40|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1724830250000|2024-08-28 07:30:50|4520.36|4520.36|4520.25|4520.25|4520.36|4520.36|4520.25|4520.25|0
1724830260000|2024-08-28 07:31:00|4519.1|4519.1|4519.01|4519.01|4519.1|4519.1|4518.97|4518.97|0
1724830270000|2024-08-28 07:31:10|4519.05|4519.05|4519.53|4519.53|4519.53|4519.53|4519.05|4519.05|0
1724830280000|2024-08-28 07:31:20|4519.69|4519.69|4519.36|4519.36|4519.69|4519.69|4519.36|4519.36|0
1724830290000|2024-08-28 07:31:30|4519.94|4519.94|4519.36|4519.36|4519.94|4519.94|4519.36|4519.36|0
1724830300000|2024-08-28 07:31:40|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1724830310000|2024-08-28 07:31:50|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1724830320000|2024-08-28 07:32:00|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1724830330000|2024-08-28 07:32:10|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1724830350000|2024-08-28 07:32:30|4519.74|4519.74|4519.41|4519.41|4519.74|4519.74|4519.41|4519.41|0
1724830360000|2024-08-28 07:32:40|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1724830380000|2024-08-28 07:33:00|4519.2|4519.2|4518.46|4518.46|4519.2|4519.2|4518.46|4518.46|0
1724830420000|2024-08-28 07:33:40|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.21|4518.21|0
1724830430000|2024-08-28 07:33:50|4518.2|4518.2|4517.83|4517.83|4518.2|4518.2|4517.83|4517.83|0
1724830440000|2024-08-28 07:34:00|4517.6|4517.6|4517.7|4517.7|4517.7|4517.7|4517.6|4517.6|0
1724830450000|2024-08-28 07:34:10|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|0
1724830470000|2024-08-28 07:34:30|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1724830500000|2024-08-28 07:35:00|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|0
1724830530000|2024-08-28 07:35:30|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1724830540000|2024-08-28 07:35:40|4517.87|4517.87|4517.45|4517.45|4517.87|4517.87|4517.45|4517.45|0
1724830550000|2024-08-28 07:35:50|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1724830560000|2024-08-28 07:36:00|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1724830580000|2024-08-28 07:36:20|4514.97|4514.97|4514.81|4514.81|4514.97|4514.97|4514.81|4514.81|0
1724830590000|2024-08-28 07:36:30|4514.64|4514.64|4514.47|4514.47|4514.64|4514.64|4514.47|4514.47|0
1724830630000|2024-08-28 07:37:10|4514.14|4514.14|4513.88|4513.88|4514.14|4514.14|4513.88|4513.88|0
1724830640000|2024-08-28 07:37:20|4513.83|4513.83|4513.79|4513.79|4513.83|4513.83|4513.79|4513.79|0
1724830650000|2024-08-28 07:37:30|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1724830660000|2024-08-28 07:37:40|4512.66|4512.66|4512.33|4512.33|4512.66|4512.66|4512.33|4512.33|0
1724830670000|2024-08-28 07:37:50|4512.49|4512.49|4512.66|4512.66|4512.66|4512.66|4512.49|4512.49|0
1724830680000|2024-08-28 07:38:00|4513.33|4513.33|4513.33|4513.33|4513.38|4513.38|4513.33|4513.33|0
1724830700000|2024-08-28 07:38:20|4513.83|4513.83|4513.73|4513.73|4513.83|4513.83|4513.73|4513.73|0
1724830740000|2024-08-28 07:39:00|4513.83|4513.83|4513.99|4513.99|4513.99|4513.99|4513.83|4513.83|0
1724830770000|2024-08-28 07:39:30|4514.09|4514.09|4514.14|4514.14|4514.14|4514.14|4514.09|4514.09|0
1724830790000|2024-08-28 07:39:50|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1724830800000|2024-08-28 07:40:00|4513.88|4513.88|4515.61|4515.61|4515.61|4515.61|4513.88|4513.88|0
1724830810000|2024-08-28 07:40:10|4516.19|4516.19|4515.61|4515.61|4516.19|4516.19|4515.61|4515.61|0
1724830830000|2024-08-28 07:40:30|4516.27|4516.27|4516.52|4516.52|4516.52|4516.52|4516.27|4516.27|0
1724830900000|2024-08-28 07:41:40|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1724830910000|2024-08-28 07:41:50|4515.2|4515.2|4515.78|4515.78|4515.78|4515.78|4515.2|4515.2|0
1724830920000|2024-08-28 07:42:00|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1724830950000|2024-08-28 07:42:30|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1724830990000|2024-08-28 07:43:10|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1724831010000|2024-08-28 07:43:30|4515.78|4515.78|4515.04|4515.04|4515.78|4515.78|4515.04|4515.04|0
1724831020000|2024-08-28 07:43:40|4514.97|4514.97|4514.8|4514.8|4514.97|4514.97|4514.8|4514.8|0
1724831030000|2024-08-28 07:43:50|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1724831070000|2024-08-28 07:44:30|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1724831080000|2024-08-28 07:44:40|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1724831090000|2024-08-28 07:44:50|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1724831140000|2024-08-28 07:45:40|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1724831220000|2024-08-28 07:47:00|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1724831240000|2024-08-28 07:47:20|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1724831250000|2024-08-28 07:47:30|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|0
1724831290000|2024-08-28 07:48:10|4514.66|4514.66|4515.24|4515.24|4515.24|4515.24|4514.66|4514.66|0
1724831310000|2024-08-28 07:48:30|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1724831360000|2024-08-28 07:49:20|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1724831400000|2024-08-28 07:50:00|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1724831430000|2024-08-28 07:50:30|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1724831460000|2024-08-28 07:51:00|4513.3|4513.3|4513.34|4513.34|4513.34|4513.34|4513.3|4513.3|0
1724831470000|2024-08-28 07:51:10|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1724831510000|2024-08-28 07:51:50|4513.42|4513.42|4513.75|4513.75|4513.75|4513.75|4513.42|4513.42|0
1724831540000|2024-08-28 07:52:20|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1724831560000|2024-08-28 07:52:40|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1724831580000|2024-08-28 07:53:00|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1724831590000|2024-08-28 07:53:10|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1724831600000|2024-08-28 07:53:20|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1724831620000|2024-08-28 07:53:40|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1724831670000|2024-08-28 07:54:30|4512.61|4512.61|4512.45|4512.45|4512.61|4512.61|4512.45|4512.45|0
1724831680000|2024-08-28 07:54:40|4512.12|4512.12|4511.54|4511.54|4512.12|4512.12|4511.37|4511.37|0
1724831700000|2024-08-28 07:55:00|4511.63|4511.63|4511.62|4511.62|4511.67|4511.67|4511.62|4511.62|0
1724831720000|2024-08-28 07:55:20|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1724831740000|2024-08-28 07:55:40|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1724831770000|2024-08-28 07:56:10|4511.5|4511.5|4511.67|4511.67|4511.67|4511.67|4511.5|4511.5|0
1724831810000|2024-08-28 07:56:50|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1724831830000|2024-08-28 07:57:10|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1724831840000|2024-08-28 07:57:20|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1724831850000|2024-08-28 07:57:30|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1724831870000|2024-08-28 07:57:50|4512.73|4512.73|4512.71|4512.71|4512.73|4512.73|4512.71|4512.71|0
1724831900000|2024-08-28 07:58:20|4512.13|4512.13|4511.96|4511.96|4512.13|4512.13|4511.96|4511.96|0
1724831910000|2024-08-28 07:58:30|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1724831920000|2024-08-28 07:58:40|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1724831930000|2024-08-28 07:58:50|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1724831950000|2024-08-28 07:59:10|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1724831970000|2024-08-28 07:59:30|4511.8|4511.8|4511.64|4511.64|4511.8|4511.8|4511.64|4511.64|0
1724832000000|2024-08-28 08:00:00|4512.3|4512.3|4512.13|4512.13|4512.3|4512.3|4512.13|4512.13|0
1724832010000|2024-08-28 08:00:10|4512.71|4512.71|4513.04|4513.04|4513.04|4513.04|4512.71|4512.71|0
1724832020000|2024-08-28 08:00:20|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1724832030000|2024-08-28 08:00:30|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1724832040000|2024-08-28 08:00:40|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1724832080000|2024-08-28 08:01:20|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1724832110000|2024-08-28 08:01:50|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1724832130000|2024-08-28 08:02:10|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|0
1724832170000|2024-08-28 08:02:50|4514.13|4514.13|4514.29|4514.29|4514.29|4514.29|4514.13|4514.13|0
1724832200000|2024-08-28 08:03:20|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1724832220000|2024-08-28 08:03:40|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1724832260000|2024-08-28 08:04:20|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|0
1724832280000|2024-08-28 08:04:40|4514.51|4514.51|4515.91|4515.91|4515.91|4515.91|4514.51|4514.51|0
1724832290000|2024-08-28 08:04:50|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1724832340000|2024-08-28 08:05:40|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1724832350000|2024-08-28 08:05:50|4516.08|4516.08|4516.13|4516.13|4516.13|4516.13|4516.08|4516.08|0
1724832370000|2024-08-28 08:06:10|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1724832390000|2024-08-28 08:06:30|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|0
1724832400000|2024-08-28 08:06:40|4514.64|4514.64|4514.31|4514.31|4514.64|4514.64|4514.31|4514.31|0
1724832450000|2024-08-28 08:07:30|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1724832460000|2024-08-28 08:07:40|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1724832470000|2024-08-28 08:07:50|4512.99|4512.99|4512.41|4512.41|4512.99|4512.99|4512.41|4512.41|0
1724832490000|2024-08-28 08:08:10|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1724832510000|2024-08-28 08:08:30|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1724832540000|2024-08-28 08:09:00|4512.68|4512.68|4512.72|4512.72|4512.72|4512.72|4512.68|4512.68|0
1724832550000|2024-08-28 08:09:10|4513.3|4513.3|4513.26|4513.26|4513.3|4513.3|4513.26|4513.26|0
1724832580000|2024-08-28 08:09:40|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1724832600000|2024-08-28 08:10:00|4514.16|4514.16|4514.66|4514.66|4514.66|4514.66|4514.16|4514.16|0
1724832620000|2024-08-28 08:10:20|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1724832650000|2024-08-28 08:10:50|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1724832700000|2024-08-28 08:11:40|4513.67|4513.67|4513.83|4513.83|4513.83|4513.83|4513.67|4513.67|0
1724832720000|2024-08-28 08:12:00|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1724832730000|2024-08-28 08:12:10|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|4513.44|0
1724832750000|2024-08-28 08:12:30|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|0
1724832790000|2024-08-28 08:13:10|4512.7|4512.7|4511.87|4511.87|4512.7|4512.7|4511.87|4511.87|0
1724832810000|2024-08-28 08:13:30|4511.92|4511.92|4511.97|4511.97|4511.97|4511.97|4511.92|4511.92|0
1724832820000|2024-08-28 08:13:40|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1724832830000|2024-08-28 08:13:50|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1724832930000|2024-08-28 08:15:30|4511.72|4511.72|4511.88|4511.88|4511.88|4511.88|4511.72|4511.72|0
1724832940000|2024-08-28 08:15:40|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|0
1724833010000|2024-08-28 08:16:50|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1724833020000|2024-08-28 08:17:00|4511.6|4511.6|4511.52|4511.52|4511.6|4511.6|4511.52|4511.52|0
1724833040000|2024-08-28 08:17:20|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|0
1724833050000|2024-08-28 08:17:30|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1724833060000|2024-08-28 08:17:40|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1724833090000|2024-08-28 08:18:10|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1724833140000|2024-08-28 08:19:00|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1724833160000|2024-08-28 08:19:20|4510.99|4510.99|4510.65|4510.65|4510.99|4510.99|4510.65|4510.65|0
1724833170000|2024-08-28 08:19:30|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1724833180000|2024-08-28 08:19:40|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1724833200000|2024-08-28 08:20:00|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1724833210000|2024-08-28 08:20:10|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1724833230000|2024-08-28 08:20:30|4510.69|4510.69|4510.63|4510.63|4510.69|4510.69|4510.63|4510.63|0
1724833250000|2024-08-28 08:20:50|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1724833260000|2024-08-28 08:21:00|4510.85|4510.85|4510.89|4510.89|4510.89|4510.89|4510.85|4510.85|0
1724833290000|2024-08-28 08:21:30|4511.11|4511.11|4511.6|4511.6|4511.6|4511.6|4511.11|4511.11|0
1724833330000|2024-08-28 08:22:10|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1724833340000|2024-08-28 08:22:20|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|0
1724833350000|2024-08-28 08:22:30|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1724833360000|2024-08-28 08:22:40|4511.28|4511.28|4511.31|4511.31|4511.31|4511.31|4511.28|4511.28|0
1724833390000|2024-08-28 08:23:10|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1724833410000|2024-08-28 08:23:30|4511.18|4511.18|4511.68|4511.68|4511.68|4511.68|4511.18|4511.18|0
1724833420000|2024-08-28 08:23:40|4511.85|4511.85|4511.77|4511.77|4511.93|4511.93|4511.77|4511.77|0
1724833440000|2024-08-28 08:24:00|4512.1|4512.1|4512.68|4512.68|4512.68|4512.68|4512.1|4512.1|0
1724833450000|2024-08-28 08:24:10|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1724833460000|2024-08-28 08:24:20|4513.06|4513.06|4512.89|4512.89|4513.06|4513.06|4512.89|4512.89|0
1724833490000|2024-08-28 08:24:50|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1724833510000|2024-08-28 08:25:10|4512.99|4512.99|4512.78|4512.78|4512.99|4512.99|4512.78|4512.78|0
1724833530000|2024-08-28 08:25:30|4513.36|4513.36|4514.52|4514.52|4514.52|4514.52|4513.36|4513.36|0
1724833540000|2024-08-28 08:25:40|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1724833590000|2024-08-28 08:26:30|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1724833600000|2024-08-28 08:26:40|4513.89|4513.89|4513.73|4513.73|4513.89|4513.89|4513.73|4513.73|0
1724833640000|2024-08-28 08:27:20|4513.82|4513.82|4513.87|4513.87|4513.87|4513.87|4513.82|4513.82|0
1724833650000|2024-08-28 08:27:30|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1724833660000|2024-08-28 08:27:40|4514.62|4514.62|4514.95|4514.95|4514.95|4514.95|4514.62|4514.62|0
1724833680000|2024-08-28 08:28:00|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1724833750000|2024-08-28 08:29:10|4514.4|4514.4|4514.23|4514.23|4514.4|4514.4|4514.23|4514.23|0
1724833760000|2024-08-28 08:29:20|4514.4|4514.4|4514.23|4514.23|4514.4|4514.4|4514.23|4514.23|0
1724833780000|2024-08-28 08:29:40|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1724833800000|2024-08-28 08:30:00|4514.67|4514.67|4515.24|4515.24|4515.24|4515.24|4514.67|4514.67|0
1724833810000|2024-08-28 08:30:10|4515.58|4515.58|4515.77|4515.77|4515.77|4515.77|4515.58|4515.58|0
1724833860000|2024-08-28 08:31:00|4515.84|4515.84|4515.88|4515.88|4515.88|4515.88|4515.84|4515.84|0
1724833900000|2024-08-28 08:31:40|4515.93|4515.93|4516.01|4516.01|4516.01|4516.01|4515.93|4515.93|0
1724833910000|2024-08-28 08:31:50|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1724833920000|2024-08-28 08:32:00|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1724833950000|2024-08-28 08:32:30|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1724833960000|2024-08-28 08:32:40|4517.42|4517.42|4516.92|4516.92|4517.42|4517.42|4516.92|4516.92|0
1724833970000|2024-08-28 08:32:50|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1724834010000|2024-08-28 08:33:30|4517|4517|4517|4517|4517|4517|4517|4517|0
1724834020000|2024-08-28 08:33:40|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1724834030000|2024-08-28 08:33:50|4516.88|4516.88|4518.04|4518.04|4518.04|4518.04|4516.88|4516.88|0
1724834040000|2024-08-28 08:34:00|4518.21|4518.21|4518.78|4518.78|4518.78|4518.78|4518.21|4518.21|0
1724834050000|2024-08-28 08:34:10|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1724834060000|2024-08-28 08:34:20|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1724834080000|2024-08-28 08:34:40|4519.07|4519.07|4518.91|4518.91|4519.07|4519.07|4518.58|4518.58|0
1724834090000|2024-08-28 08:34:50|4518.41|4518.41|4518.25|4518.25|4518.58|4518.58|4518.25|4518.25|0
1724834110000|2024-08-28 08:35:10|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1724834120000|2024-08-28 08:35:20|4518.25|4518.25|4518.1|4518.1|4518.25|4518.25|4518.1|4518.1|0
1724834140000|2024-08-28 08:35:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1724834150000|2024-08-28 08:35:50|4518.85|4518.85|4518.68|4518.68|4519.01|4519.01|4518.68|4518.68|0
1724834160000|2024-08-28 08:36:00|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1724834190000|2024-08-28 08:36:30|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1724834200000|2024-08-28 08:36:40|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1724834210000|2024-08-28 08:36:50|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.19|4518.19|0
1724834220000|2024-08-28 08:37:00|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1724834240000|2024-08-28 08:37:20|4518.02|4518.02|4517.69|4517.69|4518.02|4518.02|4517.69|4517.69|0
1724834250000|2024-08-28 08:37:30|4517.86|4517.86|4517.91|4517.91|4517.93|4517.93|4517.86|4517.86|0
1724834270000|2024-08-28 08:37:50|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|0
1724834310000|2024-08-28 08:38:30|4517.58|4517.58|4517.52|4517.52|4517.58|4517.58|4517.52|4517.52|0
1724834320000|2024-08-28 08:38:40|4517.36|4517.36|4517.38|4517.38|4517.69|4517.69|4517.36|4517.36|0
1724834330000|2024-08-28 08:38:50|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1724834340000|2024-08-28 08:39:00|4517.52|4517.52|4518.12|4518.12|4518.12|4518.12|4517.52|4517.52|0
1724834350000|2024-08-28 08:39:10|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|0
1724834360000|2024-08-28 08:39:20|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1724834370000|2024-08-28 08:39:30|4518.56|4518.56|4518.79|4518.79|4518.84|4518.84|4518.56|4518.56|0
1724834380000|2024-08-28 08:39:40|4518.75|4518.75|4518.51|4518.51|4518.75|4518.75|4518.51|4518.51|0
1724834390000|2024-08-28 08:39:50|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|0
1724834400000|2024-08-28 08:40:00|4518.51|4518.51|4517.76|4517.76|4518.51|4518.51|4517.76|4517.76|0
1724834410000|2024-08-28 08:40:10|4517.6|4517.6|4517.43|4517.43|4517.6|4517.6|4517.43|4517.43|0
1724834420000|2024-08-28 08:40:20|4517.26|4517.26|4517.43|4517.43|4517.6|4517.6|4517.26|4517.26|0
1724834470000|2024-08-28 08:41:10|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1724834480000|2024-08-28 08:41:20|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|0
1724834490000|2024-08-28 08:41:30|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1724834500000|2024-08-28 08:41:40|4517.66|4517.66|4517.65|4517.65|4517.81|4517.81|4517.65|4517.65|0
1724834510000|2024-08-28 08:41:50|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|0
1724834520000|2024-08-28 08:42:00|4517.84|4517.84|4518.17|4518.17|4518.17|4518.17|4517.84|4517.84|0
1724834530000|2024-08-28 08:42:10|4518.2|4518.2|4518.22|4518.22|4518.22|4518.22|4518.2|4518.2|0
1724834540000|2024-08-28 08:42:20|4518.55|4518.55|4518.71|4518.71|4518.71|4518.71|4518.55|4518.55|0
1724834570000|2024-08-28 08:42:50|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1724834590000|2024-08-28 08:43:10|4518.73|4518.73|4518.85|4518.85|4518.9|4518.9|4518.73|4518.73|0
1724834620000|2024-08-28 08:43:40|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1724834630000|2024-08-28 08:43:50|4518.93|4518.93|4519.02|4519.02|4520.09|4520.09|4518.85|4518.85|0
1724834640000|2024-08-28 08:44:00|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1724834650000|2024-08-28 08:44:10|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1724834700000|2024-08-28 08:45:00|4519.13|4519.13|4518.4|4518.4|4519.13|4519.13|4518.4|4518.4|0
1724834710000|2024-08-28 08:45:10|4518.73|4518.73|4518.9|4518.9|4518.9|4518.9|4518.73|4518.73|0
1724834720000|2024-08-28 08:45:20|4518.91|4518.91|4518.58|4518.58|4518.91|4518.91|4518.33|4518.33|0
1724834730000|2024-08-28 08:45:30|4519.16|4519.16|4519.15|4519.15|4519.16|4519.16|4519.15|4519.15|0
1724834740000|2024-08-28 08:45:40|4519.19|4519.19|4519.54|4519.54|4519.54|4519.54|4519.19|4519.19|0
1724834750000|2024-08-28 08:45:50|4519.37|4519.37|4518.8|4518.8|4519.37|4519.37|4518.8|4518.8|0
1724834760000|2024-08-28 08:46:00|4518.63|4518.63|4518.2|4518.2|4518.63|4518.63|4518.2|4518.2|0
1724834770000|2024-08-28 08:46:10|4518.19|4518.19|4517.61|4517.61|4518.19|4518.19|4517.61|4517.61|0
1724834780000|2024-08-28 08:46:20|4517.95|4517.95|4518.11|4518.11|4518.11|4518.11|4517.95|4517.95|0
1724834790000|2024-08-28 08:46:30|4517.78|4517.78|4517.95|4517.95|4517.95|4517.95|4517.78|4517.78|0
1724834800000|2024-08-28 08:46:40|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1724834810000|2024-08-28 08:46:50|4517.82|4517.82|4518|4518|4518|4518|4517.82|4517.82|0
1724834820000|2024-08-28 08:47:00|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1724834880000|2024-08-28 08:48:00|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1724834890000|2024-08-28 08:48:10|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1724834910000|2024-08-28 08:48:30|4517.28|4517.28|4516.86|4516.86|4517.28|4517.28|4516.7|4516.7|0
1724834940000|2024-08-28 08:49:00|4517.19|4517.19|4516.86|4516.86|4517.19|4517.19|4516.86|4516.86|0
1724834980000|2024-08-28 08:49:40|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|0
1724834990000|2024-08-28 08:49:50|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1724835000000|2024-08-28 08:50:00|4517.32|4517.32|4517.3|4517.3|4517.32|4517.32|4517.3|4517.3|0
1724835010000|2024-08-28 08:50:10|4517.29|4517.29|4517.65|4517.65|4517.65|4517.65|4517.08|4517.08|0
1724835040000|2024-08-28 08:50:40|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1724835070000|2024-08-28 08:51:10|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1724835100000|2024-08-28 08:51:40|4518|4518|4517.83|4517.83|4518|4518|4517.83|4517.83|0
1724835110000|2024-08-28 08:51:50|4517.85|4517.85|4517.53|4517.53|4517.86|4517.86|4517.53|4517.53|0
1724835130000|2024-08-28 08:52:10|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1724835150000|2024-08-28 08:52:30|4517.2|4517.2|4517.78|4517.78|4517.78|4517.78|4517.2|4517.2|0
1724835160000|2024-08-28 08:52:40|4517.83|4517.83|4518.69|4518.69|4518.69|4518.69|4517.83|4517.83|0
1724835180000|2024-08-28 08:53:00|4518.65|4518.65|4518.81|4518.81|4518.81|4518.81|4518.65|4518.65|0
1724835190000|2024-08-28 08:53:10|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1724835200000|2024-08-28 08:53:20|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1724835210000|2024-08-28 08:53:30|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1724835230000|2024-08-28 08:53:50|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1724835280000|2024-08-28 08:54:40|4518.61|4518.61|4518.86|4518.86|4518.86|4518.86|4518.61|4518.61|0
1724835290000|2024-08-28 08:54:50|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|0
1724835330000|2024-08-28 08:55:30|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|0
1724835340000|2024-08-28 08:55:40|4518.58|4518.58|4519.16|4519.16|4519.16|4519.16|4518.58|4518.58|0
1724835370000|2024-08-28 08:56:10|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1724835410000|2024-08-28 08:56:50|4518.74|4518.74|4518.16|4518.16|4518.74|4518.74|4518.16|4518.16|0
1724835450000|2024-08-28 08:57:30|4517.59|4517.59|4517.01|4517.01|4517.59|4517.59|4516.43|4516.43|0
1724835460000|2024-08-28 08:57:40|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1724835530000|2024-08-28 08:58:50|4517.17|4517.17|4517.67|4517.67|4517.67|4517.67|4517.17|4517.17|0
1724835560000|2024-08-28 08:59:20|4517.7|4517.7|4517.71|4517.71|4517.71|4517.71|4517.7|4517.7|0
1724835570000|2024-08-28 08:59:30|4517.74|4517.74|4516.91|4516.91|4517.74|4517.74|4516.91|4516.91|0
1724835580000|2024-08-28 08:59:40|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1724835600000|2024-08-28 09:00:00|4517.54|4517.54|4517.59|4517.59|4517.59|4517.59|4517.54|4517.54|0
1724835610000|2024-08-28 09:00:10|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|0
1724835630000|2024-08-28 09:00:30|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1724835640000|2024-08-28 09:00:40|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|0
1724835650000|2024-08-28 09:00:50|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1724835730000|2024-08-28 09:02:10|4517.35|4517.35|4517.85|4517.85|4517.85|4517.85|4517.35|4517.35|0
1724835740000|2024-08-28 09:02:20|4517.68|4517.68|4517.52|4517.52|4517.68|4517.68|4517.52|4517.52|0
1724835780000|2024-08-28 09:03:00|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1724835820000|2024-08-28 09:03:40|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1724835920000|2024-08-28 09:05:20|4517.9|4517.9|4518.06|4518.06|4518.06|4518.06|4517.9|4517.9|0
1724835940000|2024-08-28 09:05:40|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1724835950000|2024-08-28 09:05:50|4517.32|4517.32|4517.9|4517.9|4517.9|4517.9|4517.32|4517.32|0
1724835970000|2024-08-28 09:06:10|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1724835990000|2024-08-28 09:06:30|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1724836010000|2024-08-28 09:06:50|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1724836040000|2024-08-28 09:07:20|4519.3|4519.3|4519.14|4519.14|4519.3|4519.3|4519.14|4519.14|0
1724836050000|2024-08-28 09:07:30|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|0
1724836060000|2024-08-28 09:07:40|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1724836080000|2024-08-28 09:08:00|4519.8|4519.8|4520.37|4520.37|4520.37|4520.37|4519.8|4519.8|0
1724836110000|2024-08-28 09:08:30|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1724836130000|2024-08-28 09:08:50|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1724836150000|2024-08-28 09:09:10|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|0
1724836200000|2024-08-28 09:10:00|4519.42|4519.42|4518.58|4518.58|4519.42|4519.42|4518.58|4518.58|0
1724836220000|2024-08-28 09:10:20|4518|4518|4518|4518|4518|4518|4518|4518|0
1724836350000|2024-08-28 09:12:30|4517.83|4517.83|4517.66|4517.66|4517.83|4517.83|4517.66|4517.66|0
1724836370000|2024-08-28 09:12:50|4517.09|4517.09|4517.04|4517.04|4517.09|4517.09|4517.04|4517.04|0
1724836390000|2024-08-28 09:13:10|4516.98|4516.98|4517.63|4517.63|4517.63|4517.63|4516.95|4516.95|0
1724836400000|2024-08-28 09:13:20|4517.53|4517.53|4516.95|4516.95|4517.53|4517.53|4516.95|4516.95|0
1724836410000|2024-08-28 09:13:30|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1724836420000|2024-08-28 09:13:40|4516.94|4516.94|4516.91|4516.91|4516.94|4516.94|4516.91|4516.91|0
1724836450000|2024-08-28 09:14:10|4516.33|4516.33|4516.17|4516.17|4516.33|4516.33|4516.17|4516.17|0
1724836550000|2024-08-28 09:15:50|4515.59|4515.59|4516.25|4516.25|4516.25|4516.25|4515.59|4515.59|0
1724836580000|2024-08-28 09:16:20|4515.68|4515.68|4515.34|4515.34|4515.68|4515.68|4515.34|4515.34|0
1724836610000|2024-08-28 09:16:50|4515.18|4515.18|4515.51|4515.51|4515.51|4515.51|4515.18|4515.18|0
1724836640000|2024-08-28 09:17:20|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1724836700000|2024-08-28 09:18:20|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1724836740000|2024-08-28 09:19:00|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1724836780000|2024-08-28 09:19:40|4518.15|4518.15|4518.32|4518.32|4518.32|4518.32|4518.15|4518.15|0
1724836800000|2024-08-28 09:20:00|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|0
1724836810000|2024-08-28 09:20:10|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1724836850000|2024-08-28 09:20:50|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1724836880000|2024-08-28 09:21:20|4519.69|4519.69|4519.73|4519.73|4519.73|4519.73|4519.69|4519.69|0
1724836900000|2024-08-28 09:21:40|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1724836920000|2024-08-28 09:22:00|4520.04|4520.04|4520.07|4520.07|4520.07|4520.07|4520.04|4520.04|0
1724836930000|2024-08-28 09:22:10|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|0
1724836990000|2024-08-28 09:23:10|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1724837000000|2024-08-28 09:23:20|4520.1|4520.1|4520.05|4520.05|4520.1|4520.1|4520.05|4520.05|0
1724837010000|2024-08-28 09:23:30|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1724837040000|2024-08-28 09:24:00|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1724837070000|2024-08-28 09:24:30|4520.21|4520.21|4520.3|4520.3|4520.3|4520.3|4520.21|4520.21|0
1724837140000|2024-08-28 09:25:40|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1724837190000|2024-08-28 09:26:30|4519.89|4519.89|4519.89|4519.89|4520.46|4520.46|4519.89|4519.89|0
1724837200000|2024-08-28 09:26:40|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1724837210000|2024-08-28 09:26:50|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1724837230000|2024-08-28 09:27:10|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1724837300000|2024-08-28 09:28:20|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1724837310000|2024-08-28 09:28:30|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1724837330000|2024-08-28 09:28:50|4519.01|4519.01|4519.59|4519.59|4519.59|4519.59|4519.01|4519.01|0
1724837340000|2024-08-28 09:29:00|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1724837350000|2024-08-28 09:29:10|4520.12|4520.12|4520.03|4520.03|4520.12|4520.12|4520.03|4520.03|0
1724837380000|2024-08-28 09:29:40|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1724837390000|2024-08-28 09:29:50|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1724837460000|2024-08-28 09:31:00|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1724837470000|2024-08-28 09:31:10|4519.31|4519.31|4519.22|4519.22|4519.31|4519.31|4519.22|4519.22|0
1724837510000|2024-08-28 09:31:50|4519.06|4519.06|4518.92|4518.92|4519.06|4519.06|4518.92|4518.92|0
1724837590000|2024-08-28 09:33:10|4519.5|4519.5|4520.08|4520.08|4520.08|4520.08|4519.5|4519.5|0
1724837620000|2024-08-28 09:33:40|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1724837640000|2024-08-28 09:34:00|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1724837660000|2024-08-28 09:34:20|4520.47|4520.47|4521.09|4521.09|4521.67|4521.67|4520.47|4520.47|0
1724837670000|2024-08-28 09:34:30|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1724837690000|2024-08-28 09:34:50|4521.09|4521.09|4521.01|4521.01|4521.09|4521.09|4521.01|4521.01|0
1724837750000|2024-08-28 09:35:50|4520.93|4520.93|4520.76|4520.76|4520.93|4520.93|4520.76|4520.76|0
1724837830000|2024-08-28 09:37:10|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|0
1724837840000|2024-08-28 09:37:20|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1724837870000|2024-08-28 09:37:50|4521.26|4521.26|4521.83|4521.83|4521.83|4521.83|4521.26|4521.26|0
1724837890000|2024-08-28 09:38:10|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1724837910000|2024-08-28 09:38:30|4521.09|4521.09|4520.35|4520.35|4521.09|4521.09|4520.35|4520.35|0
1724837920000|2024-08-28 09:38:40|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1724837940000|2024-08-28 09:39:00|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1724837960000|2024-08-28 09:39:20|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1724837970000|2024-08-28 09:39:30|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1724837980000|2024-08-28 09:39:40|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1724837990000|2024-08-28 09:39:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1724838000000|2024-08-28 09:40:00|4520.64|4520.64|4520.81|4520.81|4520.81|4520.81|4520.64|4520.64|0
1724838010000|2024-08-28 09:40:10|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1724838020000|2024-08-28 09:40:20|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1724838050000|2024-08-28 09:40:50|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1724838110000|2024-08-28 09:41:50|4521.48|4521.48|4521.65|4521.65|4521.65|4521.65|4521.48|4521.48|0
1724838120000|2024-08-28 09:42:00|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1724838130000|2024-08-28 09:42:10|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1724838150000|2024-08-28 09:42:30|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1724838190000|2024-08-28 09:43:10|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|0
1724838220000|2024-08-28 09:43:40|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1724838270000|2024-08-28 09:44:30|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1724838290000|2024-08-28 09:44:50|4521.37|4521.37|4521.94|4521.94|4521.94|4521.94|4521.37|4521.37|0
1724838320000|2024-08-28 09:45:20|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1724838370000|2024-08-28 09:46:10|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1724838400000|2024-08-28 09:46:40|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1724838410000|2024-08-28 09:46:50|4523.4|4523.4|4523.49|4523.49|4523.49|4523.49|4523.4|4523.4|0
1724838500000|2024-08-28 09:48:20|4523.58|4523.58|4523.91|4523.91|4523.91|4523.91|4523.58|4523.58|0
1724838520000|2024-08-28 09:48:40|4524.08|4524.08|4524.65|4524.65|4524.65|4524.65|4524.08|4524.08|0
1724838540000|2024-08-28 09:49:00|4524.08|4524.08|4523.5|4523.5|4524.08|4524.08|4523.5|4523.5|0
1724838550000|2024-08-28 09:49:10|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1724838570000|2024-08-28 09:49:30|4523.28|4523.28|4522.71|4522.71|4523.28|4523.28|4522.71|4522.71|0
1724838580000|2024-08-28 09:49:40|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1724838590000|2024-08-28 09:49:50|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1724838600000|2024-08-28 09:50:00|4522.84|4522.84|4523.03|4523.03|4523.03|4523.03|4522.46|4522.46|0
1724838650000|2024-08-28 09:50:50|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1724838660000|2024-08-28 09:51:00|4522.79|4522.79|4522.96|4522.96|4522.96|4522.96|4522.79|4522.79|0
1724838680000|2024-08-28 09:51:20|4522.91|4522.91|4522.34|4522.34|4522.91|4522.91|4522.34|4522.34|0
1724838730000|2024-08-28 09:52:10|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|0
1724838740000|2024-08-28 09:52:20|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1724838750000|2024-08-28 09:52:30|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1724838760000|2024-08-28 09:52:40|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1724838780000|2024-08-28 09:53:00|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1724838820000|2024-08-28 09:53:40|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1724838840000|2024-08-28 09:54:00|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1724838890000|2024-08-28 09:54:50|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1724838900000|2024-08-28 09:55:00|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1724838940000|2024-08-28 09:55:40|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1724839020000|2024-08-28 09:57:00|4522.56|4522.56|4522.47|4522.47|4522.56|4522.56|4522.47|4522.47|0
1724839040000|2024-08-28 09:57:20|4522.48|4522.48|4523.11|4523.11|4523.11|4523.11|4522.48|4522.48|0
1724839080000|2024-08-28 09:58:00|4523.27|4523.27|4524.02|4524.02|4524.18|4524.18|4523.27|4523.27|0
1724839090000|2024-08-28 09:58:10|4524.04|4524.04|4524.07|4524.07|4524.07|4524.07|4524.04|4524.04|0
1724839100000|2024-08-28 09:58:20|4523.91|4523.91|4523.58|4523.58|4523.91|4523.91|4523.58|4523.58|0
1724839200000|2024-08-28 10:00:00|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|0
1724839210000|2024-08-28 10:00:10|4524.13|4524.13|4523.96|4523.96|4524.13|4524.13|4523.96|4523.96|0
1724839290000|2024-08-28 10:01:30|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|0
1724839310000|2024-08-28 10:01:50|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1724839320000|2024-08-28 10:02:00|4524.75|4524.75|4524.71|4524.71|4524.75|4524.75|4524.71|4524.71|0
1724839330000|2024-08-28 10:02:10|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|0
1724839350000|2024-08-28 10:02:30|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1724839360000|2024-08-28 10:02:40|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1724839370000|2024-08-28 10:02:50|4524.69|4524.69|4524.62|4524.62|4524.69|4524.69|4524.62|4524.62|0
1724839420000|2024-08-28 10:03:40|4524.04|4524.04|4522.56|4522.56|4524.04|4524.04|4522.56|4522.56|0
1724839500000|2024-08-28 10:05:00|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1724839510000|2024-08-28 10:05:10|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1724839520000|2024-08-28 10:05:20|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1724839530000|2024-08-28 10:05:30|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1724839570000|2024-08-28 10:06:10|4522.72|4522.72|4522.4|4522.4|4522.73|4522.73|4522.4|4522.4|0
1724839580000|2024-08-28 10:06:20|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1724839590000|2024-08-28 10:06:30|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1724839610000|2024-08-28 10:06:50|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1724839620000|2024-08-28 10:07:00|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1724839640000|2024-08-28 10:07:20|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1724839670000|2024-08-28 10:07:50|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1724839700000|2024-08-28 10:08:20|4522.8|4522.8|4522.97|4522.97|4522.97|4522.97|4522.8|4522.8|0
1724839740000|2024-08-28 10:09:00|4523.05|4523.05|4523.1|4523.1|4523.1|4523.1|4523.05|4523.05|0
1724839760000|2024-08-28 10:09:20|4523.12|4523.12|4523.13|4523.13|4523.13|4523.13|4523.12|4523.12|0
1724839790000|2024-08-28 10:09:50|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1724839840000|2024-08-28 10:10:40|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1724839860000|2024-08-28 10:11:00|4523.09|4523.09|4522.51|4522.51|4523.09|4523.09|4522.51|4522.51|0
1724839900000|2024-08-28 10:11:40|4522.46|4522.46|4522.37|4522.37|4522.46|4522.46|4522.37|4522.37|0
1724839910000|2024-08-28 10:11:50|4522.2|4522.2|4522.25|4522.25|4522.25|4522.25|4522.2|4522.2|0
1724839930000|2024-08-28 10:12:10|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1724839940000|2024-08-28 10:12:20|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|0
1724839980000|2024-08-28 10:13:00|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1724839990000|2024-08-28 10:13:10|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|0
1724840040000|2024-08-28 10:14:00|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1724840060000|2024-08-28 10:14:20|4522.33|4522.33|4522.94|4522.94|4522.94|4522.94|4522.33|4522.33|0
1724840080000|2024-08-28 10:14:40|4523.1|4523.1|4523.27|4523.27|4523.27|4523.27|4523.1|4523.1|0
1724840090000|2024-08-28 10:14:50|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1724840110000|2024-08-28 10:15:10|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|0
1724840130000|2024-08-28 10:15:30|4524.59|4524.59|4524.43|4524.43|4524.59|4524.59|4524.43|4524.43|0
1724840140000|2024-08-28 10:15:40|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1724840150000|2024-08-28 10:15:50|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1724840220000|2024-08-28 10:17:00|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1724840250000|2024-08-28 10:17:30|4525|4525|4525|4525|4525|4525|4525|4525|0
1724840270000|2024-08-28 10:17:50|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1724840280000|2024-08-28 10:18:00|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1724840290000|2024-08-28 10:18:10|4525.36|4525.36|4525.19|4525.19|4525.36|4525.36|4525.19|4525.19|0
1724840310000|2024-08-28 10:18:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1724840330000|2024-08-28 10:18:50|4524.63|4524.63|4524.59|4524.59|4524.63|4524.63|4524.59|4524.59|0
1724840340000|2024-08-28 10:19:00|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1724840350000|2024-08-28 10:19:10|4524.46|4524.46|4524.51|4524.51|4524.51|4524.51|4524.46|4524.46|0
1724840380000|2024-08-28 10:19:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1724840520000|2024-08-28 10:22:00|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1724840530000|2024-08-28 10:22:10|4524.56|4524.56|4524.72|4524.72|4524.72|4524.72|4524.56|4524.56|0
1724840570000|2024-08-28 10:22:50|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1724840580000|2024-08-28 10:23:00|4524.98|4524.98|4525.15|4525.15|4525.15|4525.15|4524.98|4524.98|0
1724840610000|2024-08-28 10:23:30|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1724840620000|2024-08-28 10:23:40|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1724840670000|2024-08-28 10:24:30|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1724840690000|2024-08-28 10:24:50|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1724840700000|2024-08-28 10:25:00|4525|4525|4524.78|4524.78|4525|4525|4524.78|4524.78|0
1724840720000|2024-08-28 10:25:20|4524.95|4524.95|4527.24|4527.24|4527.24|4527.24|4524.95|4524.95|0
1724840730000|2024-08-28 10:25:30|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1724840740000|2024-08-28 10:25:40|4526.71|4526.71|4527.33|4527.33|4527.33|4527.33|4526.71|4526.71|0
1724840810000|2024-08-28 10:26:50|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1724840840000|2024-08-28 10:27:20|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1724840850000|2024-08-28 10:27:30|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|0
1724840860000|2024-08-28 10:27:40|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1724840870000|2024-08-28 10:27:50|4525.71|4525.71|4526.29|4526.29|4526.29|4526.29|4525.71|4525.71|0
1724840910000|2024-08-28 10:28:30|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1724840920000|2024-08-28 10:28:40|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1724840950000|2024-08-28 10:29:10|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1724840990000|2024-08-28 10:29:50|4525.71|4525.71|4525.62|4525.62|4525.71|4525.71|4525.62|4525.62|0
1724841030000|2024-08-28 10:30:30|4525.46|4525.46|4525.29|4525.29|4525.46|4525.46|4525.29|4525.29|0
1724841040000|2024-08-28 10:30:40|4525.87|4525.87|4524.96|4524.96|4525.87|4525.87|4524.96|4524.96|0
1724841050000|2024-08-28 10:30:50|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1724841060000|2024-08-28 10:31:00|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1724841080000|2024-08-28 10:31:20|4525.23|4525.23|4525.07|4525.07|4525.23|4525.23|4524.9|4524.9|0
1724841100000|2024-08-28 10:31:40|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1724841130000|2024-08-28 10:32:10|4524.65|4524.65|4524.82|4524.82|4524.82|4524.82|4524.65|4524.65|0
1724841140000|2024-08-28 10:32:20|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1724841150000|2024-08-28 10:32:30|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1724841160000|2024-08-28 10:32:40|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1724841210000|2024-08-28 10:33:30|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1724841230000|2024-08-28 10:33:50|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1724841260000|2024-08-28 10:34:20|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1724841270000|2024-08-28 10:34:30|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1724841280000|2024-08-28 10:34:40|4525.99|4525.99|4525.89|4525.89|4525.99|4525.99|4525.89|4525.89|0
1724841300000|2024-08-28 10:35:00|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1724841350000|2024-08-28 10:35:50|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1724841360000|2024-08-28 10:36:00|4525.85|4525.85|4526.01|4526.01|4526.01|4526.01|4525.85|4525.85|0
1724841370000|2024-08-28 10:36:10|4526.34|4526.34|4527.17|4527.17|4527.17|4527.17|4526.34|4526.34|0
1724841380000|2024-08-28 10:36:20|4527.33|4527.33|4527.5|4527.5|4527.5|4527.5|4527.33|4527.33|0
1724841400000|2024-08-28 10:36:40|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1724841410000|2024-08-28 10:36:50|4526.87|4526.87|4526.78|4526.78|4526.87|4526.87|4526.78|4526.78|0
1724841420000|2024-08-28 10:37:00|4526.68|4526.68|4526.6|4526.6|4526.68|4526.68|4526.6|4526.6|0
1724841430000|2024-08-28 10:37:10|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1724841450000|2024-08-28 10:37:30|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1724841490000|2024-08-28 10:38:10|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1724841530000|2024-08-28 10:38:50|4526.39|4526.39|4526.17|4526.17|4526.39|4526.39|4526.17|4526.17|0
1724841540000|2024-08-28 10:39:00|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1724841580000|2024-08-28 10:39:40|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1724841590000|2024-08-28 10:39:50|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1724841610000|2024-08-28 10:40:10|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1724841630000|2024-08-28 10:40:30|4526.94|4526.94|4527.11|4527.11|4527.11|4527.11|4526.94|4526.94|0
1724841640000|2024-08-28 10:40:40|4527.2|4527.2|4527.45|4527.45|4527.45|4527.45|4527.2|4527.2|0
1724841650000|2024-08-28 10:40:50|4527.62|4527.62|4527.38|4527.38|4527.62|4527.62|4527.38|4527.38|0
1724841670000|2024-08-28 10:41:10|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1724841700000|2024-08-28 10:41:40|4528|4528|4528|4528|4528|4528|4528|4528|0
1724841770000|2024-08-28 10:42:50|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1724841780000|2024-08-28 10:43:00|4527.26|4527.26|4527.1|4527.1|4527.26|4527.26|4527.1|4527.1|0
1724841800000|2024-08-28 10:43:20|4527.43|4527.43|4527.26|4527.26|4527.43|4527.43|4527.26|4527.26|0
1724841850000|2024-08-28 10:44:10|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1724841870000|2024-08-28 10:44:30|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1724841880000|2024-08-28 10:44:40|4527.24|4527.24|4527.21|4527.21|4527.25|4527.25|4527.18|4527.18|0
1724841890000|2024-08-28 10:44:50|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1724841910000|2024-08-28 10:45:10|4527.22|4527.22|4527.25|4527.25|4527.25|4527.25|4527.22|4527.22|0
1724841920000|2024-08-28 10:45:20|4527.3|4527.3|4528.77|4528.77|4528.79|4528.79|4527.3|4527.3|0
1724841930000|2024-08-28 10:45:30|4528.79|4528.79|4528.62|4528.62|4528.79|4528.79|4528.62|4528.62|0
1724841940000|2024-08-28 10:45:40|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1724841950000|2024-08-28 10:45:50|4528.65|4528.65|4528.1|4528.1|4528.65|4528.65|4528.07|4528.07|0
1724841960000|2024-08-28 10:46:00|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|0
1724842010000|2024-08-28 10:46:50|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1724842020000|2024-08-28 10:47:00|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1724842030000|2024-08-28 10:47:10|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1724842060000|2024-08-28 10:47:40|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1724842070000|2024-08-28 10:47:50|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1724842080000|2024-08-28 10:48:00|4527.87|4527.87|4527.29|4527.29|4527.87|4527.87|4527.29|4527.29|0
1724842160000|2024-08-28 10:49:20|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1724842180000|2024-08-28 10:49:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1724842210000|2024-08-28 10:50:10|4527.96|4527.96|4528.43|4528.43|4528.43|4528.43|4527.96|4527.96|0
1724842220000|2024-08-28 10:50:20|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1724842240000|2024-08-28 10:50:40|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4527.85|4527.85|0
1724842270000|2024-08-28 10:51:10|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1724842280000|2024-08-28 10:51:20|4528.12|4528.12|4528.09|4528.09|4528.12|4528.12|4528.09|4528.09|0
1724842290000|2024-08-28 10:51:30|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1724842310000|2024-08-28 10:51:50|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1724842320000|2024-08-28 10:52:00|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1724842330000|2024-08-28 10:52:10|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1724842360000|2024-08-28 10:52:40|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1724842380000|2024-08-28 10:53:00|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1724842410000|2024-08-28 10:53:30|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1724842420000|2024-08-28 10:53:40|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1724842430000|2024-08-28 10:53:50|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1724842460000|2024-08-28 10:54:20|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1724842470000|2024-08-28 10:54:30|4526.52|4526.52|4526.51|4526.51|4526.52|4526.52|4526.51|4526.51|0
1724842480000|2024-08-28 10:54:40|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1724842540000|2024-08-28 10:55:40|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1724842620000|2024-08-28 10:57:00|4526.89|4526.89|4527.06|4527.06|4527.06|4527.06|4526.89|4526.89|0
1724842650000|2024-08-28 10:57:30|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1724842670000|2024-08-28 10:57:50|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1724842690000|2024-08-28 10:58:10|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1724842700000|2024-08-28 10:58:20|4527.73|4527.73|4527.85|4527.85|4527.9|4527.9|4527.73|4527.73|0
1724842710000|2024-08-28 10:58:30|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1724842740000|2024-08-28 10:59:00|4527.31|4527.31|4527.89|4527.89|4527.89|4527.89|4527.31|4527.31|0
1724842750000|2024-08-28 10:59:10|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1724842760000|2024-08-28 10:59:20|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1724842780000|2024-08-28 10:59:40|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1724842790000|2024-08-28 10:59:50|4528.26|4528.26|4529.01|4529.01|4529.01|4529.01|4528.26|4528.26|0
1724842800000|2024-08-28 11:00:00|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1724842830000|2024-08-28 11:00:30|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1724842860000|2024-08-28 11:01:00|4527.93|4527.93|4527.77|4527.77|4527.93|4527.93|4527.77|4527.77|0
1724842870000|2024-08-28 11:01:10|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1724842920000|2024-08-28 11:02:00|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1724842980000|2024-08-28 11:03:00|4527.39|4527.39|4526.65|4526.65|4527.39|4527.39|4526.65|4526.65|0
1724842990000|2024-08-28 11:03:10|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1724843010000|2024-08-28 11:03:30|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1724843020000|2024-08-28 11:03:40|4525.66|4525.66|4526.24|4526.24|4526.24|4526.24|4525.66|4525.66|0
1724843030000|2024-08-28 11:03:50|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1724843050000|2024-08-28 11:04:10|4526.12|4526.12|4525.95|4525.95|4526.12|4526.12|4525.95|4525.95|0
1724843070000|2024-08-28 11:04:30|4525.38|4525.38|4524.8|4524.8|4525.38|4525.38|4524.8|4524.8|0
1724843090000|2024-08-28 11:04:50|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1724843110000|2024-08-28 11:05:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1724843190000|2024-08-28 11:06:30|4524.8|4524.8|4525.29|4525.29|4525.29|4525.29|4524.8|4524.8|0
1724843200000|2024-08-28 11:06:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1724843240000|2024-08-28 11:07:20|4524.87|4524.87|4524.82|4524.82|4524.87|4524.87|4524.82|4524.82|0
1724843270000|2024-08-28 11:07:50|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1724843280000|2024-08-28 11:08:00|4524.61|4524.61|4524.94|4524.94|4524.94|4524.94|4524.61|4524.61|0
1724843310000|2024-08-28 11:08:30|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1724843320000|2024-08-28 11:08:40|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1724843350000|2024-08-28 11:09:10|4526.2|4526.2|4525.87|4525.87|4526.2|4526.2|4525.87|4525.87|0
1724843360000|2024-08-28 11:09:20|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1724843380000|2024-08-28 11:09:40|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1724843400000|2024-08-28 11:10:00|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1724843410000|2024-08-28 11:10:10|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1724843460000|2024-08-28 11:11:00|4525.55|4525.55|4525.38|4525.38|4525.55|4525.55|4525.38|4525.38|0
1724843510000|2024-08-28 11:11:50|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1724843520000|2024-08-28 11:12:00|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1724843580000|2024-08-28 11:13:00|4525.34|4525.34|4525.24|4525.24|4525.34|4525.34|4525.24|4525.24|0
1724843610000|2024-08-28 11:13:30|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1724843680000|2024-08-28 11:14:40|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1724843730000|2024-08-28 11:15:30|4524.98|4524.98|4524.81|4524.81|4524.98|4524.98|4524.81|4524.81|0
1724843740000|2024-08-28 11:15:40|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1724843750000|2024-08-28 11:15:50|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1724843790000|2024-08-28 11:16:30|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1724843880000|2024-08-28 11:18:00|4524.28|4524.28|4524.2|4524.2|4524.28|4524.28|4524.2|4524.2|0
1724843910000|2024-08-28 11:18:30|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|0
1724843940000|2024-08-28 11:19:00|4524.13|4524.13|4524.29|4524.29|4524.29|4524.29|4524.13|4524.13|0
1724843950000|2024-08-28 11:19:10|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1724843960000|2024-08-28 11:19:20|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1724843970000|2024-08-28 11:19:30|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|0
1724843980000|2024-08-28 11:19:40|4524.6|4524.6|4524.77|4524.77|4524.77|4524.77|4524.6|4524.6|0
1724843990000|2024-08-28 11:19:50|4524.85|4524.85|4524.95|4524.95|4524.95|4524.95|4524.85|4524.85|0
1724844010000|2024-08-28 11:20:10|4524.89|4524.89|4524.85|4524.85|4524.89|4524.89|4524.85|4524.85|0
1724844050000|2024-08-28 11:20:50|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1724844070000|2024-08-28 11:21:10|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1724844120000|2024-08-28 11:22:00|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1724844150000|2024-08-28 11:22:30|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1724844180000|2024-08-28 11:23:00|4524.36|4524.36|4523.87|4523.87|4524.36|4524.36|4523.87|4523.87|0
1724844190000|2024-08-28 11:23:10|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1724844200000|2024-08-28 11:23:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1724844210000|2024-08-28 11:23:30|4523.69|4523.69|4523.67|4523.67|4523.69|4523.69|4523.67|4523.67|0
1724844290000|2024-08-28 11:24:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1724844380000|2024-08-28 11:26:20|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1724844430000|2024-08-28 11:27:10|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1724844450000|2024-08-28 11:27:30|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1724844480000|2024-08-28 11:28:00|4523.79|4523.79|4524.37|4524.37|4524.37|4524.37|4523.79|4523.79|0
1724844490000|2024-08-28 11:28:10|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1724844530000|2024-08-28 11:28:50|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1724844560000|2024-08-28 11:29:20|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1724844590000|2024-08-28 11:29:50|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1724844600000|2024-08-28 11:30:00|4523.49|4523.49|4524.65|4524.65|4524.65|4524.65|4523.49|4523.49|0
1724844610000|2024-08-28 11:30:10|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1724844650000|2024-08-28 11:30:50|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.83|4524.83|0
1724844660000|2024-08-28 11:31:00|4524.11|4524.11|4524.48|4524.48|4524.52|4524.52|4524.11|4524.11|0
1724844700000|2024-08-28 11:31:40|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1724844790000|2024-08-28 11:33:10|4523.85|4523.85|4524.42|4524.42|4524.42|4524.42|4523.85|4523.85|0
1724844820000|2024-08-28 11:33:40|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1724844910000|2024-08-28 11:35:10|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1724844920000|2024-08-28 11:35:20|4524.84|4524.84|4524.67|4524.67|4524.84|4524.84|4524.67|4524.67|0
1724844950000|2024-08-28 11:35:50|4524.58|4524.58|4524.36|4524.36|4524.58|4524.58|4524.36|4524.36|0
1724844960000|2024-08-28 11:36:00|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1724845000000|2024-08-28 11:36:40|4524.24|4524.24|4523.91|4523.91|4524.24|4524.24|4523.91|4523.91|0
1724845080000|2024-08-28 11:38:00|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1724845180000|2024-08-28 11:39:40|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|0
1724845210000|2024-08-28 11:40:10|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1724845370000|2024-08-28 11:42:50|4523.71|4523.71|4523.14|4523.14|4523.71|4523.71|4523.14|4523.14|0
1724845380000|2024-08-28 11:43:00|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|0
1724845410000|2024-08-28 11:43:30|4521.98|4521.98|4522.51|4522.51|4522.56|4522.56|4521.98|4521.98|0
1724845430000|2024-08-28 11:43:50|4522.34|4522.34|4522.18|4522.18|4522.34|4522.34|4522.18|4522.18|0
1724845440000|2024-08-28 11:44:00|4522.34|4522.34|4522.18|4522.18|4522.34|4522.34|4522.18|4522.18|0
1724845450000|2024-08-28 11:44:10|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1724845470000|2024-08-28 11:44:30|4521.93|4521.93|4521.43|4521.43|4521.93|4521.93|4521.43|4521.43|0
1724845480000|2024-08-28 11:44:40|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1724845500000|2024-08-28 11:45:00|4521.85|4521.85|4522.43|4522.43|4522.43|4522.43|4521.85|4521.85|0
1724845540000|2024-08-28 11:45:40|4521.85|4521.85|4522.18|4522.18|4522.18|4522.18|4521.85|4521.85|0
1724845680000|2024-08-28 11:48:00|4522.25|4522.25|4522.28|4522.28|4522.28|4522.28|4522.25|4522.25|0
1724845690000|2024-08-28 11:48:10|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1724845740000|2024-08-28 11:49:00|4522|4522|4522|4522|4522|4522|4522|4522|0
1724845780000|2024-08-28 11:49:40|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1724845800000|2024-08-28 11:50:00|4522|4522|4522|4522|4522|4522|4522|4522|0
1724845840000|2024-08-28 11:50:40|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1724845850000|2024-08-28 11:50:50|4522|4522|4521.95|4521.95|4522|4522|4521.95|4521.95|0
1724845860000|2024-08-28 11:51:00|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|0
1724845880000|2024-08-28 11:51:20|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1724845930000|2024-08-28 11:52:10|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1724845950000|2024-08-28 11:52:30|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1724845960000|2024-08-28 11:52:40|4522.02|4522.02|4521.97|4521.97|4522.02|4522.02|4521.97|4521.97|0
1724845970000|2024-08-28 11:52:50|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1724846000000|2024-08-28 11:53:20|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1724846010000|2024-08-28 11:53:30|4522.28|4522.28|4522.29|4522.29|4522.29|4522.29|4522.28|4522.28|0
1724846040000|2024-08-28 11:54:00|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1724846100000|2024-08-28 11:55:00|4522.62|4522.62|4522.46|4522.46|4522.62|4522.62|4522.46|4522.46|0
1724846120000|2024-08-28 11:55:20|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1724846160000|2024-08-28 11:56:00|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1724846210000|2024-08-28 11:56:50|4522.78|4522.78|4522.78|4522.78|4523.36|4523.36|4522.78|4522.78|0
1724846220000|2024-08-28 11:57:00|4522.83|4522.83|4523.09|4523.09|4523.09|4523.09|4522.83|4522.83|0
1724846230000|2024-08-28 11:57:10|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1724846240000|2024-08-28 11:57:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1724846340000|2024-08-28 11:59:00|4523.18|4523.18|4523.01|4523.01|4523.18|4523.18|4523.01|4523.01|0
1724846360000|2024-08-28 11:59:20|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|0
1724846370000|2024-08-28 11:59:30|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1724846400000|2024-08-28 12:00:00|4522.99|4522.99|4522.66|4522.66|4522.99|4522.99|4522.66|4522.66|0
1724846410000|2024-08-28 12:00:10|4522.58|4522.58|4522.41|4522.41|4522.58|4522.58|4522.41|4522.41|0
1724846420000|2024-08-28 12:00:20|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|0
1724846430000|2024-08-28 12:00:30|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|0
1724846490000|2024-08-28 12:01:30|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1724846530000|2024-08-28 12:02:10|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1724846540000|2024-08-28 12:02:20|4522.31|4522.31|4522.4|4522.4|4522.4|4522.4|4522.31|4522.31|0
1724846560000|2024-08-28 12:02:40|4522.45|4522.45|4522.53|4522.53|4522.53|4522.53|4522.45|4522.45|0
1724846570000|2024-08-28 12:02:50|4522.7|4522.7|4522.68|4522.68|4522.7|4522.7|4522.68|4522.68|0
1724846580000|2024-08-28 12:03:00|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1724846590000|2024-08-28 12:03:10|4522.79|4522.79|4522.59|4522.59|4522.79|4522.79|4522.59|4522.59|0
1724846620000|2024-08-28 12:03:40|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|0
1724846650000|2024-08-28 12:04:10|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|0
1724846660000|2024-08-28 12:04:20|4521.38|4521.38|4521.08|4521.08|4521.38|4521.38|4521.08|4521.08|0
1724846700000|2024-08-28 12:05:00|4521.25|4521.25|4521.3|4521.3|4521.3|4521.3|4521.25|4521.25|0
1724846740000|2024-08-28 12:05:40|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1724846770000|2024-08-28 12:06:10|4520.39|4520.39|4520.55|4520.55|4520.55|4520.55|4520.39|4520.39|0
1724846790000|2024-08-28 12:06:30|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1724846810000|2024-08-28 12:06:50|4520.3|4520.3|4520.26|4520.26|4520.3|4520.3|4520.26|4520.26|0
1724846830000|2024-08-28 12:07:10|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1724846860000|2024-08-28 12:07:40|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1724846880000|2024-08-28 12:08:00|4520.84|4520.84|4521.42|4521.42|4521.42|4521.42|4520.84|4520.84|0
1724846890000|2024-08-28 12:08:10|4522|4522|4523.15|4523.15|4523.15|4523.15|4522|4522|0
1724846920000|2024-08-28 12:08:40|4523.73|4523.73|4523.73|4523.73|4524.31|4524.31|4523.15|4523.15|0
1724846940000|2024-08-28 12:09:00|4523.15|4523.15|4522.58|4522.58|4523.15|4523.15|4522.58|4522.58|0
1724846950000|2024-08-28 12:09:10|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|0
1724846970000|2024-08-28 12:09:30|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1724846980000|2024-08-28 12:09:40|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1724847000000|2024-08-28 12:10:00|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1724847010000|2024-08-28 12:10:10|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1724847060000|2024-08-28 12:11:00|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1724847090000|2024-08-28 12:11:30|4521.64|4521.64|4521.14|4521.14|4521.64|4521.64|4520.98|4520.98|0
1724847100000|2024-08-28 12:11:40|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1724847110000|2024-08-28 12:11:50|4521.31|4521.31|4521.47|4521.47|4521.47|4521.47|4521.31|4521.31|0
1724847130000|2024-08-28 12:12:10|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1724847150000|2024-08-28 12:12:30|4521.76|4521.76|4521.1|4521.1|4521.76|4521.76|4521.1|4521.1|0
1724847160000|2024-08-28 12:12:40|4520.93|4520.93|4520.83|4520.83|4520.93|4520.93|4520.83|4520.83|0
1724847190000|2024-08-28 12:13:10|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1724847200000|2024-08-28 12:13:20|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1724847210000|2024-08-28 12:13:30|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1724847220000|2024-08-28 12:13:40|4521.24|4521.24|4521.19|4521.19|4521.24|4521.24|4521.19|4521.19|0
1724847240000|2024-08-28 12:14:00|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1724847260000|2024-08-28 12:14:20|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1724847270000|2024-08-28 12:14:30|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1724847310000|2024-08-28 12:15:10|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1724847320000|2024-08-28 12:15:20|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1724847330000|2024-08-28 12:15:30|4522.23|4522.23|4522.28|4522.28|4522.28|4522.28|4522.23|4522.23|0
1724847360000|2024-08-28 12:16:00|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1724847380000|2024-08-28 12:16:20|4521.86|4521.86|4522.77|4522.77|4522.77|4522.77|4521.86|4521.86|0
1724847410000|2024-08-28 12:16:50|4523.35|4523.35|4523.93|4523.93|4523.93|4523.93|4523.35|4523.35|0
1724847420000|2024-08-28 12:17:00|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4523.93|4523.93|0
1724847450000|2024-08-28 12:17:30|4524.14|4524.14|4524.69|4524.69|4524.69|4524.69|4524.14|4524.14|0
1724847480000|2024-08-28 12:18:00|4524.85|4524.85|4524.57|4524.57|4524.85|4524.85|4524.52|4524.52|0
1724847500000|2024-08-28 12:18:20|4524.52|4524.52|4524.69|4524.69|4524.69|4524.69|4524.52|4524.52|0
1724847560000|2024-08-28 12:19:20|4524.85|4524.85|4525.02|4525.02|4525.02|4525.02|4524.85|4524.85|0
1724847580000|2024-08-28 12:19:40|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1724847590000|2024-08-28 12:19:50|4525.43|4525.43|4525.38|4525.38|4525.43|4525.43|4525.22|4525.22|0
1724847630000|2024-08-28 12:20:30|4525.55|4525.55|4525.71|4525.71|4525.71|4525.71|4525.55|4525.55|0
1724847660000|2024-08-28 12:21:00|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1724847680000|2024-08-28 12:21:20|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1724847700000|2024-08-28 12:21:40|4525.76|4525.76|4526.34|4526.34|4526.34|4526.34|4525.76|4525.76|0
1724847720000|2024-08-28 12:22:00|4526.18|4526.18|4526.34|4526.34|4526.34|4526.34|4526.18|4526.18|0
1724847730000|2024-08-28 12:22:10|4526.18|4526.18|4526.34|4526.34|4526.34|4526.34|4526.18|4526.18|0
1724847750000|2024-08-28 12:22:30|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1724847770000|2024-08-28 12:22:50|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1724847810000|2024-08-28 12:23:30|4526.75|4526.75|4526.18|4526.18|4526.75|4526.75|4526.18|4526.18|0
1724847820000|2024-08-28 12:23:40|4526.75|4526.75|4526.18|4526.18|4526.75|4526.75|4526.18|4526.18|0
1724847850000|2024-08-28 12:24:10|4526.15|4526.15|4525.32|4525.32|4526.73|4526.73|4525.32|4525.32|0
1724847860000|2024-08-28 12:24:20|4525.15|4525.15|4524.16|4524.16|4525.15|4525.15|4524|4524|0
1724847890000|2024-08-28 12:24:50|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.58|4524.58|0
1724847920000|2024-08-28 12:25:20|4524.41|4524.41|4524.08|4524.08|4524.41|4524.41|4524.08|4524.08|0
1724847930000|2024-08-28 12:25:30|4524.25|4524.25|4523.41|4523.41|4524.25|4524.25|4523.41|4523.41|0
1724848010000|2024-08-28 12:26:50|4523.24|4523.24|4523.07|4523.07|4523.24|4523.24|4523.07|4523.07|0
1724848030000|2024-08-28 12:27:10|4523|4523|4523.02|4523.02|4523.02|4523.02|4523|4523|0
1724848040000|2024-08-28 12:27:20|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1724848080000|2024-08-28 12:28:00|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1724848090000|2024-08-28 12:28:10|4523.06|4523.06|4522.89|4522.89|4523.06|4523.06|4522.89|4522.89|0
1724848130000|2024-08-28 12:28:50|4522.32|4522.32|4522.15|4522.15|4522.32|4522.32|4522.15|4522.15|0
1724848140000|2024-08-28 12:29:00|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1724848150000|2024-08-28 12:29:10|4521.94|4521.94|4522.1|4522.1|4522.1|4522.1|4521.94|4521.94|0
1724848170000|2024-08-28 12:29:30|4521.94|4521.94|4521.77|4521.77|4521.94|4521.94|4521.77|4521.77|0
1724848220000|2024-08-28 12:30:20|4521.94|4521.94|4522.1|4522.1|4522.1|4522.1|4521.94|4521.94|0
1724848250000|2024-08-28 12:30:50|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1724848260000|2024-08-28 12:31:00|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1724848270000|2024-08-28 12:31:10|4522.45|4522.45|4522.78|4522.78|4522.94|4522.94|4522.45|4522.45|0
1724848280000|2024-08-28 12:31:20|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1724848290000|2024-08-28 12:31:30|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1724848330000|2024-08-28 12:32:10|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1724848380000|2024-08-28 12:33:00|4522.78|4522.78|4522.61|4522.61|4523.36|4523.36|4522.61|4522.61|0
1724848390000|2024-08-28 12:33:10|4522.45|4522.45|4522.28|4522.28|4522.45|4522.45|4522.28|4522.28|0
1724848410000|2024-08-28 12:33:30|4522.12|4522.12|4521.54|4521.54|4522.12|4522.12|4521.54|4521.54|0
1724848430000|2024-08-28 12:33:50|4521.53|4521.53|4521.41|4521.41|4521.58|4521.58|4521.41|4521.41|0
1724848440000|2024-08-28 12:34:00|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1724848460000|2024-08-28 12:34:20|4521.27|4521.27|4521.21|4521.21|4521.27|4521.27|4521.21|4521.21|0
1724848520000|2024-08-28 12:35:20|4521.23|4521.23|4521.07|4521.07|4521.23|4521.23|4521.07|4521.07|0
1724848530000|2024-08-28 12:35:30|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|0
1724848540000|2024-08-28 12:35:40|4520.99|4520.99|4520.47|4520.47|4520.99|4520.99|4520.47|4520.47|0
1724848550000|2024-08-28 12:35:50|4519.89|4519.89|4519.94|4519.94|4519.94|4519.94|4519.89|4519.89|0
1724848570000|2024-08-28 12:36:10|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|0
1724848630000|2024-08-28 12:37:10|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.62|4519.62|0
1724848690000|2024-08-28 12:38:10|4519.77|4519.77|4519.65|4519.65|4519.77|4519.77|4519.65|4519.65|0
1724848710000|2024-08-28 12:38:30|4519.48|4519.48|4519.48|4519.48|4519.65|4519.65|4519.48|4519.48|0
1724848820000|2024-08-28 12:40:20|4519.65|4519.65|4519.32|4519.32|4519.65|4519.65|4519.32|4519.32|0
1724848860000|2024-08-28 12:41:00|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|0
1724848880000|2024-08-28 12:41:20|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1724848900000|2024-08-28 12:41:40|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1724848930000|2024-08-28 12:42:10|4519.15|4519.15|4518.98|4518.98|4519.15|4519.15|4518.98|4518.98|0
1724848950000|2024-08-28 12:42:30|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|0
1724848960000|2024-08-28 12:42:40|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1724848980000|2024-08-28 12:43:00|4517.66|4517.66|4517.66|4517.66|4518.24|4518.24|4517.66|4517.66|0
1724848990000|2024-08-28 12:43:10|4518.24|4518.24|4519.4|4519.4|4519.4|4519.4|4518.24|4518.24|0
1724849000000|2024-08-28 12:43:20|4518.82|4518.82|4519.32|4519.32|4519.4|4519.4|4518.82|4518.82|0
1724849020000|2024-08-28 12:43:40|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1724849030000|2024-08-28 12:43:50|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1724849060000|2024-08-28 12:44:20|4519.32|4519.32|4519.15|4519.15|4519.32|4519.32|4519.15|4519.15|0
1724849080000|2024-08-28 12:44:40|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1724849100000|2024-08-28 12:45:00|4518.89|4518.89|4519.05|4519.05|4519.05|4519.05|4518.89|4518.89|0
1724849240000|2024-08-28 12:47:20|4519.01|4519.01|4519.17|4519.17|4519.17|4519.17|4519.01|4519.01|0
1724849260000|2024-08-28 12:47:40|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1724849280000|2024-08-28 12:48:00|4518.62|4518.62|4518.29|4518.29|4518.62|4518.62|4518.29|4518.29|0
1724849320000|2024-08-28 12:48:40|4517.79|4517.79|4517.96|4517.96|4517.96|4517.96|4517.79|4517.79|0
1724849340000|2024-08-28 12:49:00|4517.79|4517.79|4517.96|4517.96|4517.96|4517.96|4517.63|4517.63|0
1724849350000|2024-08-28 12:49:10|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1724849380000|2024-08-28 12:49:40|4518.04|4518.04|4517.71|4517.71|4518.04|4518.04|4517.71|4517.71|0
1724849400000|2024-08-28 12:50:00|4517.54|4517.54|4517.38|4517.38|4517.54|4517.54|4517.38|4517.38|0
1724849410000|2024-08-28 12:50:10|4517.88|4517.88|4517.71|4517.71|4517.88|4517.88|4517.71|4517.71|0
1724849450000|2024-08-28 12:50:50|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1724849460000|2024-08-28 12:51:00|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|0
1724849470000|2024-08-28 12:51:10|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1724849510000|2024-08-28 12:51:50|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|4517.71|0
1724849540000|2024-08-28 12:52:20|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1724849560000|2024-08-28 12:52:40|4518.62|4518.62|4518.78|4518.78|4518.78|4518.78|4518.62|4518.62|0
1724849570000|2024-08-28 12:52:50|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1724849580000|2024-08-28 12:53:00|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1724849590000|2024-08-28 12:53:10|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1724849600000|2024-08-28 12:53:20|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1724849640000|2024-08-28 12:54:00|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1724849680000|2024-08-28 12:54:40|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1724849690000|2024-08-28 12:54:50|4517.88|4517.88|4517.3|4517.3|4517.88|4517.88|4517.3|4517.3|0
1724849720000|2024-08-28 12:55:20|4517.88|4517.88|4518.45|4518.45|4518.45|4518.45|4517.88|4517.88|0
1724849740000|2024-08-28 12:55:40|4517.88|4517.88|4518.45|4518.45|4518.45|4518.45|4517.88|4517.88|0
1724849750000|2024-08-28 12:55:50|4518.29|4518.29|4517.54|4517.54|4518.29|4518.29|4517.54|4517.54|0
1724849760000|2024-08-28 12:56:00|4517.38|4517.38|4517.54|4517.54|4517.54|4517.54|4517.38|4517.38|0
1724849770000|2024-08-28 12:56:10|4517.48|4517.48|4517.43|4517.43|4517.48|4517.48|4517.43|4517.43|0
1724849780000|2024-08-28 12:56:20|4517.49|4517.49|4517.32|4517.32|4517.49|4517.49|4517.32|4517.32|0
1724849790000|2024-08-28 12:56:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1724849830000|2024-08-28 12:57:10|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1724849840000|2024-08-28 12:57:20|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1724849850000|2024-08-28 12:57:30|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1724849870000|2024-08-28 12:57:50|4517.08|4517.08|4516.92|4516.92|4517.08|4517.08|4516.92|4516.92|0
1724849880000|2024-08-28 12:58:00|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1724849900000|2024-08-28 12:58:20|4517.03|4517.03|4517.01|4517.01|4517.03|4517.03|4517.01|4517.01|0
1724849910000|2024-08-28 12:58:30|4517|4517|4517|4517|4517|4517|4517|4517|0
1724849930000|2024-08-28 12:58:50|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1724849940000|2024-08-28 12:59:00|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1724849970000|2024-08-28 12:59:30|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1724849980000|2024-08-28 12:59:40|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1724850000000|2024-08-28 13:00:00|4517.07|4517.07|4517.49|4517.49|4517.49|4517.49|4516.91|4516.91|0
1724850030000|2024-08-28 13:00:30|4516.91|4516.91|4517.49|4517.49|4517.49|4517.49|4516.91|4516.91|0
1724850040000|2024-08-28 13:00:40|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1724850050000|2024-08-28 13:00:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1724850060000|2024-08-28 13:01:00|4516.91|4516.91|4516.95|4516.95|4516.95|4516.95|4516.91|4516.91|0
1724850080000|2024-08-28 13:01:20|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|0
1724850100000|2024-08-28 13:01:40|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1724850140000|2024-08-28 13:02:20|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|0
1724850220000|2024-08-28 13:03:40|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1724850230000|2024-08-28 13:03:50|4517.95|4517.95|4518.11|4518.11|4518.11|4518.11|4517.95|4517.95|0
1724850280000|2024-08-28 13:04:40|4517.78|4517.78|4518.2|4518.2|4518.2|4518.2|4517.78|4517.78|0
1724850290000|2024-08-28 13:04:50|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1724850300000|2024-08-28 13:05:00|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1724850320000|2024-08-28 13:05:20|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1724850350000|2024-08-28 13:05:50|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1724850360000|2024-08-28 13:06:00|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1724850370000|2024-08-28 13:06:10|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|0
1724850420000|2024-08-28 13:07:00|4518.18|4518.18|4517.6|4517.6|4518.18|4518.18|4517.6|4517.6|0
1724850470000|2024-08-28 13:07:50|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1724850490000|2024-08-28 13:08:10|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1724850520000|2024-08-28 13:08:40|4517.63|4517.63|4517.58|4517.58|4517.63|4517.63|4517.58|4517.58|0
1724850530000|2024-08-28 13:08:50|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1724850540000|2024-08-28 13:09:00|4517.99|4517.99|4518.74|4518.74|4518.74|4518.74|4517.99|4517.99|0
1724850550000|2024-08-28 13:09:10|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1724850570000|2024-08-28 13:09:30|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1724850600000|2024-08-28 13:10:00|4518.22|4518.22|4518.54|4518.54|4518.54|4518.54|4518.21|4518.21|0
1724850610000|2024-08-28 13:10:10|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1724850620000|2024-08-28 13:10:20|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1724850640000|2024-08-28 13:10:40|4519.02|4519.02|4519.6|4519.6|4519.6|4519.6|4519.02|4519.02|0
1724850660000|2024-08-28 13:11:00|4519.64|4519.64|4520.22|4520.22|4520.22|4520.22|4519.64|4519.64|0
1724850690000|2024-08-28 13:11:30|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1724850710000|2024-08-28 13:11:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1724850730000|2024-08-28 13:12:10|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1724850740000|2024-08-28 13:12:20|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|0
1724850790000|2024-08-28 13:13:10|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1724850800000|2024-08-28 13:13:20|4519.48|4519.48|4519.04|4519.04|4519.48|4519.48|4519.04|4519.04|0
1724850810000|2024-08-28 13:13:30|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1724850830000|2024-08-28 13:13:50|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1724850840000|2024-08-28 13:14:00|4518.36|4518.36|4518.93|4518.93|4518.93|4518.93|4518.36|4518.36|0
1724850870000|2024-08-28 13:14:30|4518.36|4518.36|4518.36|4518.36|4518.93|4518.93|4518.36|4518.36|0
1724850880000|2024-08-28 13:14:40|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|0
1724850910000|2024-08-28 13:15:10|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1724850940000|2024-08-28 13:15:40|4518.54|4518.54|4518.91|4518.91|4518.91|4518.91|4518.54|4518.54|0
1724850970000|2024-08-28 13:16:10|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|0
1724850990000|2024-08-28 13:16:30|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1724851000000|2024-08-28 13:16:40|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1724851040000|2024-08-28 13:17:20|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1724851070000|2024-08-28 13:17:50|4519.13|4519.13|4519.3|4519.3|4519.3|4519.3|4519.13|4519.13|0
1724851080000|2024-08-28 13:18:00|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1724851120000|2024-08-28 13:18:40|4519.83|4519.83|4520.41|4520.41|4520.41|4520.41|4519.83|4519.83|0
1724851130000|2024-08-28 13:18:50|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1724851140000|2024-08-28 13:19:00|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1724851150000|2024-08-28 13:19:10|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1724851200000|2024-08-28 13:20:00|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1724851210000|2024-08-28 13:20:10|4520.32|4520.32|4520.39|4520.39|4520.39|4520.39|4520.32|4520.32|0
1724851220000|2024-08-28 13:20:20|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1724851240000|2024-08-28 13:20:40|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1724851250000|2024-08-28 13:20:50|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1724851260000|2024-08-28 13:21:00|4520.87|4520.87|4521.03|4521.03|4521.03|4521.03|4520.87|4520.87|0
1724851320000|2024-08-28 13:22:00|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1724851340000|2024-08-28 13:22:20|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1724851350000|2024-08-28 13:22:30|4520.8|4520.8|4520.63|4520.63|4520.8|4520.8|4520.63|4520.63|0
1724851360000|2024-08-28 13:22:40|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1724851380000|2024-08-28 13:23:00|4519.31|4519.31|4519.48|4519.48|4519.48|4519.48|4519.31|4519.31|0
1724851390000|2024-08-28 13:23:10|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1724851400000|2024-08-28 13:23:20|4519.15|4519.15|4518.4|4518.4|4519.15|4519.15|4518.4|4518.4|0
1724851430000|2024-08-28 13:23:50|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1724851440000|2024-08-28 13:24:00|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1724851450000|2024-08-28 13:24:10|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1724851460000|2024-08-28 13:24:20|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.56|4519.56|0
1724851470000|2024-08-28 13:24:30|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1724851480000|2024-08-28 13:24:40|4519.78|4519.78|4519.95|4519.95|4519.95|4519.95|4519.78|4519.78|0
1724851490000|2024-08-28 13:24:50|4519.62|4519.62|4519.7|4519.7|4519.7|4519.7|4519.62|4519.62|0
1724851500000|2024-08-28 13:25:00|4519.54|4519.54|4519.37|4519.37|4519.54|4519.54|4519.37|4519.37|0
1724851520000|2024-08-28 13:25:20|4519.54|4519.54|4519.51|4519.51|4519.54|4519.54|4519.51|4519.51|0
1724851550000|2024-08-28 13:25:50|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1724851560000|2024-08-28 13:26:00|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1724851580000|2024-08-28 13:26:20|4519.43|4519.43|4520.01|4520.01|4520.59|4520.59|4519.43|4519.43|0
1724851620000|2024-08-28 13:27:00|4519.84|4519.84|4519.94|4519.94|4519.94|4519.94|4519.84|4519.84|0
1724851630000|2024-08-28 13:27:10|4519.99|4519.99|4520.25|4520.25|4520.25|4520.25|4519.99|4519.99|0
1724851640000|2024-08-28 13:27:20|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1724851650000|2024-08-28 13:27:30|4520.25|4520.25|4519.92|4519.92|4520.25|4520.25|4519.92|4519.92|0
1724851670000|2024-08-28 13:27:50|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1724851680000|2024-08-28 13:28:00|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1724851690000|2024-08-28 13:28:10|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|4518.59|0
1724851710000|2024-08-28 13:28:30|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|0
1724851720000|2024-08-28 13:28:40|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1724851740000|2024-08-28 13:29:00|4518.45|4518.45|4518.53|4518.53|4518.53|4518.53|4518.45|4518.45|0
1724851750000|2024-08-28 13:29:10|4518.58|4518.58|4520.32|4520.32|4520.32|4520.32|4518.58|4518.58|0
1724851780000|2024-08-28 13:29:40|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|0
1724851800000|2024-08-28 13:30:00|4520.4|4520.4|4519.08|4519.08|4520.4|4520.4|4519.08|4519.08|0
1724851810000|2024-08-28 13:30:10|4519.65|4519.65|4520.4|4520.4|4520.4|4520.4|4519.65|4519.65|0
1724851820000|2024-08-28 13:30:20|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1724851830000|2024-08-28 13:30:30|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1724851840000|2024-08-28 13:30:40|4520.87|4520.87|4521|4521|4521.04|4521.04|4520.71|4520.71|0
1724851850000|2024-08-28 13:30:50|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1724851860000|2024-08-28 13:31:00|4522.08|4522.08|4521.67|4521.67|4522.08|4522.08|4521.5|4521.5|0
1724851880000|2024-08-28 13:31:20|4521.5|4521.5|4519.85|4519.85|4521.5|4521.5|4519.85|4519.85|0
1724851900000|2024-08-28 13:31:40|4520.01|4520.01|4519.85|4519.85|4520.01|4520.01|4519.85|4519.85|0
1724851910000|2024-08-28 13:31:50|4520.43|4520.43|4521|4521|4521|4521|4520.43|4520.43|0
1724851930000|2024-08-28 13:32:10|4521.17|4521.17|4521|4521|4521.17|4521.17|4521|4521|0
1724851940000|2024-08-28 13:32:20|4521.17|4521.17|4521|4521|4521.17|4521.17|4521|4521|0
1724851960000|2024-08-28 13:32:40|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1724851980000|2024-08-28 13:33:00|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|0
1724851990000|2024-08-28 13:33:10|4522.08|4522.08|4523.15|4523.15|4523.15|4523.15|4522.08|4522.08|0
1724852000000|2024-08-28 13:33:20|4522.99|4522.99|4523.15|4523.15|4523.15|4523.15|4522.99|4522.99|0
1724852020000|2024-08-28 13:33:40|4522.74|4522.74|4522.91|4522.91|4522.91|4522.91|4522.74|4522.74|0
1724852030000|2024-08-28 13:33:50|4522.58|4522.58|4522.6|4522.6|4522.6|4522.6|4522.55|4522.55|0
1724852040000|2024-08-28 13:34:00|4522.65|4522.65|4522.88|4522.88|4522.88|4522.88|4522.65|4522.65|0
1724852050000|2024-08-28 13:34:10|4522.71|4522.71|4523.29|4523.29|4523.29|4523.29|4522.71|4522.71|0
1724852070000|2024-08-28 13:34:30|4523.31|4523.31|4523.47|4523.47|4523.51|4523.51|4523.31|4523.31|0
1724852080000|2024-08-28 13:34:40|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1724852100000|2024-08-28 13:35:00|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1724852110000|2024-08-28 13:35:10|4524.1|4524.1|4525.01|4525.01|4525.01|4525.01|4524.1|4524.1|0
1724852120000|2024-08-28 13:35:20|4525.18|4525.18|4525.75|4525.75|4525.75|4525.75|4525.18|4525.18|0
1724852130000|2024-08-28 13:35:30|4526.5|4526.5|4526.28|4526.28|4526.86|4526.86|4526.28|4526.28|0
1724852150000|2024-08-28 13:35:50|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1724852160000|2024-08-28 13:36:00|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1724852180000|2024-08-28 13:36:20|4526.53|4526.53|4526.42|4526.42|4526.53|4526.53|4526.42|4526.42|0
1724852190000|2024-08-28 13:36:30|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1724852200000|2024-08-28 13:36:40|4526.21|4526.21|4526.77|4526.77|4526.79|4526.79|4526.21|4526.21|0
1724852210000|2024-08-28 13:36:50|4527.35|4527.35|4527.51|4527.51|4527.51|4527.51|4527.34|4527.34|0
1724852220000|2024-08-28 13:37:00|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1724852240000|2024-08-28 13:37:20|4527.26|4527.26|4527.1|4527.1|4527.26|4527.26|4527.09|4527.09|0
1724852250000|2024-08-28 13:37:30|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1724852260000|2024-08-28 13:37:40|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1724852280000|2024-08-28 13:38:00|4526.75|4526.75|4526.89|4526.89|4526.89|4526.89|4526.75|4526.75|0
1724852300000|2024-08-28 13:38:20|4527.46|4527.46|4527.91|4527.91|4527.96|4527.96|4527.46|4527.46|0
1724852310000|2024-08-28 13:38:30|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1724852390000|2024-08-28 13:39:50|4527.5|4527.5|4528.08|4528.08|4528.08|4528.08|4527.5|4527.5|0
1724852420000|2024-08-28 13:40:20|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1724852430000|2024-08-28 13:40:30|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1724852470000|2024-08-28 13:41:10|4527.5|4527.5|4528.08|4528.08|4528.08|4528.08|4527.5|4527.5|0
1724852490000|2024-08-28 13:41:30|4528.12|4528.12|4527.59|4527.59|4528.17|4528.17|4527.59|4527.59|0
1724852500000|2024-08-28 13:41:40|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|0
1724852530000|2024-08-28 13:42:10|4526.68|4526.68|4526.27|4526.27|4526.84|4526.84|4526.27|4526.27|0
1724852550000|2024-08-28 13:42:30|4526.18|4526.18|4525.91|4525.91|4526.18|4526.18|4525.91|4525.91|0
1724852580000|2024-08-28 13:43:00|4525.75|4525.75|4525.8|4525.8|4525.8|4525.8|4525.75|4525.75|0
1724852590000|2024-08-28 13:43:10|4525.63|4525.63|4525.8|4525.8|4525.8|4525.8|4525.63|4525.63|0
1724852600000|2024-08-28 13:43:20|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1724852610000|2024-08-28 13:43:30|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1724852630000|2024-08-28 13:43:50|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1724852650000|2024-08-28 13:44:10|4526.14|4526.14|4525.98|4525.98|4526.14|4526.14|4525.98|4525.98|0
1724852670000|2024-08-28 13:44:30|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1724852680000|2024-08-28 13:44:40|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1724852690000|2024-08-28 13:44:50|4526.47|4526.47|4525.63|4525.63|4526.47|4526.47|4525.63|4525.63|0
1724852700000|2024-08-28 13:45:00|4525.47|4525.47|4525.42|4525.42|4525.47|4525.47|4525.42|4525.42|0
1724852720000|2024-08-28 13:45:20|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1724852730000|2024-08-28 13:45:30|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1724852750000|2024-08-28 13:45:50|4525.75|4525.75|4525.58|4525.58|4525.75|4525.75|4525.58|4525.58|0
1724852760000|2024-08-28 13:46:00|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1724852770000|2024-08-28 13:46:10|4526.54|4526.54|4526.6|4526.6|4526.77|4526.77|4526.54|4526.54|0
1724852780000|2024-08-28 13:46:20|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1724852790000|2024-08-28 13:46:30|4526.27|4526.27|4526.22|4526.22|4526.27|4526.27|4526.22|4526.22|0
1724852800000|2024-08-28 13:46:40|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1724852810000|2024-08-28 13:46:50|4526.01|4526.01|4526.06|4526.06|4526.18|4526.18|4526.01|4526.01|0
1724852830000|2024-08-28 13:47:10|4526.05|4526.05|4526.21|4526.21|4526.21|4526.21|4526.05|4526.05|0
1724852840000|2024-08-28 13:47:20|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1724852850000|2024-08-28 13:47:30|4525.62|4525.62|4525.63|4525.63|4525.63|4525.63|4525.61|4525.61|0
1724852870000|2024-08-28 13:47:50|4526.21|4526.21|4526.79|4526.79|4526.79|4526.79|4526.21|4526.21|0
1724852880000|2024-08-28 13:48:00|4526.95|4526.95|4527|4527|4527|4527|4526.95|4526.95|0
1724852890000|2024-08-28 13:48:10|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1724852900000|2024-08-28 13:48:20|4528.16|4528.16|4528.11|4528.11|4528.32|4528.32|4528.11|4528.11|0
1724852930000|2024-08-28 13:48:50|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1724852940000|2024-08-28 13:49:00|4528.3|4528.3|4528.14|4528.14|4528.3|4528.3|4528.14|4528.14|0
1724852960000|2024-08-28 13:49:20|4528.09|4528.09|4527.93|4527.93|4528.09|4528.09|4527.93|4527.93|0
1724852970000|2024-08-28 13:49:30|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1724852980000|2024-08-28 13:49:40|4528.67|4528.67|4528.84|4528.84|4528.84|4528.84|4528.67|4528.67|0
1724852990000|2024-08-28 13:49:50|4529|4529|4529.58|4529.58|4529.58|4529.58|4529|4529|0
1724853010000|2024-08-28 13:50:10|4530.16|4530.16|4529.58|4529.58|4530.16|4530.16|4529.58|4529.58|0
1724853030000|2024-08-28 13:50:30|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1724853040000|2024-08-28 13:50:40|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1724853050000|2024-08-28 13:50:50|4529.2|4529.2|4529.04|4529.04|4529.2|4529.2|4529.04|4529.04|0
1724853060000|2024-08-28 13:51:00|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1724853090000|2024-08-28 13:51:30|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.77|4528.77|0
1724853100000|2024-08-28 13:51:40|4529.98|4529.98|4530.14|4530.14|4530.14|4530.14|4529.98|4529.98|0
1724853120000|2024-08-28 13:52:00|4529.57|4529.57|4529.58|4529.58|4530.15|4530.15|4529.57|4529.57|0
1724853130000|2024-08-28 13:52:10|4529.74|4529.74|4530.24|4530.24|4530.24|4530.24|4529.58|4529.58|0
1724853140000|2024-08-28 13:52:20|4530.4|4530.4|4530.24|4530.24|4530.4|4530.4|4530.24|4530.24|0
1724853150000|2024-08-28 13:52:30|4530.07|4530.07|4528.75|4528.75|4530.07|4530.07|4528.75|4528.75|0
1724853160000|2024-08-28 13:52:40|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1724853170000|2024-08-28 13:52:50|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1724853220000|2024-08-28 13:53:40|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4527.97|4527.97|0
1724853230000|2024-08-28 13:53:50|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1724853250000|2024-08-28 13:54:10|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1724853280000|2024-08-28 13:54:40|4528.92|4528.92|4528.89|4528.89|4528.92|4528.92|4528.89|4528.89|0
1724853300000|2024-08-28 13:55:00|4529.23|4529.23|4529.06|4529.06|4529.23|4529.23|4529.06|4529.06|0
1724853310000|2024-08-28 13:55:10|4529.64|4529.64|4529.47|4529.47|4529.64|4529.64|4529.47|4529.47|0
1724853320000|2024-08-28 13:55:20|4529.8|4529.8|4529.85|4529.85|4529.85|4529.85|4529.8|4529.8|0
1724853330000|2024-08-28 13:55:30|4530.02|4530.02|4530.06|4530.06|4530.06|4530.06|4530.02|4530.02|0
1724853340000|2024-08-28 13:55:40|4529.49|4529.49|4529.49|4529.49|4530.07|4530.07|4529.49|4529.49|0
1724853350000|2024-08-28 13:55:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1724853380000|2024-08-28 13:56:20|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1724853390000|2024-08-28 13:56:30|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1724853400000|2024-08-28 13:56:40|4528.84|4528.84|4527.93|4527.93|4528.84|4528.84|4527.93|4527.93|0
1724853410000|2024-08-28 13:56:50|4527.88|4527.88|4528.05|4528.05|4528.05|4528.05|4527.88|4527.88|0
1724853430000|2024-08-28 13:57:10|4528.63|4528.63|4528.67|4528.67|4528.67|4528.67|4528.63|4528.63|0
1724853440000|2024-08-28 13:57:20|4528.71|4528.71|4528.13|4528.13|4528.71|4528.71|4528.13|4528.13|0
1724853460000|2024-08-28 13:57:40|4528.3|4528.3|4528.13|4528.13|4528.3|4528.3|4528.13|4528.13|0
1724853470000|2024-08-28 13:57:50|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1724853480000|2024-08-28 13:58:00|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1724853490000|2024-08-28 13:58:10|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1724853500000|2024-08-28 13:58:20|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1724853510000|2024-08-28 13:58:30|4527.27|4527.27|4527.11|4527.11|4527.27|4527.27|4527.11|4527.11|0
1724853520000|2024-08-28 13:58:40|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1724853530000|2024-08-28 13:58:50|4527.11|4527.11|4526.94|4526.94|4527.11|4527.11|4526.94|4526.94|0
1724853540000|2024-08-28 13:59:00|4526.36|4526.36|4526.17|4526.17|4526.36|4526.36|4526.17|4526.17|0
1724853550000|2024-08-28 13:59:10|4526.22|4526.22|4526.27|4526.27|4526.27|4526.27|4526.22|4526.22|0
1724853560000|2024-08-28 13:59:20|4526.43|4526.43|4527.01|4527.01|4527.01|4527.01|4526.43|4526.43|0
1724853570000|2024-08-28 13:59:30|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1724853600000|2024-08-28 14:00:00|4526.87|4526.87|4527.53|4527.53|4527.53|4527.53|4526.87|4526.87|0
1724853610000|2024-08-28 14:00:10|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1724853620000|2024-08-28 14:00:20|4527.51|4527.51|4527.56|4527.56|4527.56|4527.56|4527.51|4527.51|0
1724853630000|2024-08-28 14:00:30|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1724853660000|2024-08-28 14:01:00|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1724853680000|2024-08-28 14:01:20|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1724853720000|2024-08-28 14:02:00|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1724853730000|2024-08-28 14:02:10|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1724853750000|2024-08-28 14:02:30|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1724853760000|2024-08-28 14:02:40|4528.27|4528.27|4528.44|4528.44|4528.44|4528.44|4528.27|4528.27|0
1724853770000|2024-08-28 14:02:50|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1724853790000|2024-08-28 14:03:10|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1724853800000|2024-08-28 14:03:20|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1724853840000|2024-08-28 14:04:00|4529.6|4529.6|4529.55|4529.55|4529.6|4529.6|4529.55|4529.55|0
1724853850000|2024-08-28 14:04:10|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1724853860000|2024-08-28 14:04:20|4529.45|4529.45|4528.95|4528.95|4529.45|4529.45|4528.95|4528.95|0
1724853870000|2024-08-28 14:04:30|4528.79|4528.79|4529.45|4529.45|4529.45|4529.45|4528.79|4528.79|0
1724853880000|2024-08-28 14:04:40|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1724853890000|2024-08-28 14:04:50|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1724853900000|2024-08-28 14:05:00|4530.03|4530.03|4529.98|4529.98|4530.03|4530.03|4529.98|4529.98|0
1724853910000|2024-08-28 14:05:10|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1724853930000|2024-08-28 14:05:30|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1724853980000|2024-08-28 14:06:20|4530.14|4530.14|4529.98|4529.98|4530.14|4530.14|4529.98|4529.98|0
1724853990000|2024-08-28 14:06:30|4530.56|4530.56|4531.3|4531.3|4531.3|4531.3|4530.56|4530.56|0
1724854030000|2024-08-28 14:07:10|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1724854040000|2024-08-28 14:07:20|4531.47|4531.47|4531.63|4531.63|4531.63|4531.63|4531.47|4531.47|0
1724854060000|2024-08-28 14:07:40|4531.64|4531.64|4531.31|4531.31|4531.64|4531.64|4531.31|4531.31|0
1724854070000|2024-08-28 14:07:50|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1724854080000|2024-08-28 14:08:00|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1724854090000|2024-08-28 14:08:10|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1724854100000|2024-08-28 14:08:20|4530.4|4530.4|4531.03|4531.03|4531.03|4531.03|4530.4|4530.4|0
1724854110000|2024-08-28 14:08:30|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1724854130000|2024-08-28 14:08:50|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1724854140000|2024-08-28 14:09:00|4530.97|4530.97|4530.81|4530.81|4530.97|4530.97|4530.81|4530.81|0
1724854190000|2024-08-28 14:09:50|4530.94|4530.94|4530.99|4530.99|4530.99|4530.99|4530.94|4530.94|0
1724854200000|2024-08-28 14:10:00|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1724854220000|2024-08-28 14:10:20|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1724854230000|2024-08-28 14:10:30|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1724854240000|2024-08-28 14:10:40|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1724854260000|2024-08-28 14:11:00|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1724854280000|2024-08-28 14:11:20|4531.39|4531.39|4531.06|4531.06|4531.39|4531.39|4531.06|4531.06|0
1724854350000|2024-08-28 14:12:30|4531.11|4531.11|4531.15|4531.15|4531.2|4531.2|4531.11|4531.11|0
1724854360000|2024-08-28 14:12:40|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1724854380000|2024-08-28 14:13:00|4530|4530|4529.91|4529.91|4530|4530|4529.91|4529.91|0
1724854390000|2024-08-28 14:13:10|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1724854420000|2024-08-28 14:13:40|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1724854440000|2024-08-28 14:14:00|4529.55|4529.55|4529.72|4529.72|4529.72|4529.72|4529.55|4529.55|0
1724854470000|2024-08-28 14:14:30|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1724854490000|2024-08-28 14:14:50|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1724854520000|2024-08-28 14:15:20|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1724854550000|2024-08-28 14:15:50|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1724854580000|2024-08-28 14:16:20|4530.87|4530.87|4530.7|4530.7|4530.87|4530.87|4530.7|4530.7|0
1724854600000|2024-08-28 14:16:40|4530.53|4530.53|4530.37|4530.37|4530.53|4530.53|4530.37|4530.37|0
1724854610000|2024-08-28 14:16:50|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1724854620000|2024-08-28 14:17:00|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1724854640000|2024-08-28 14:17:20|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1724854710000|2024-08-28 14:18:30|4530.94|4530.94|4530.36|4530.36|4530.94|4530.94|4530.36|4530.36|0
1724854740000|2024-08-28 14:19:00|4530.3|4530.3|4530.14|4530.14|4530.3|4530.3|4530.14|4530.14|0
1724854750000|2024-08-28 14:19:10|4530.11|4530.11|4530.1|4530.1|4530.11|4530.11|4530.1|4530.1|0
1724854760000|2024-08-28 14:19:20|4529.52|4529.52|4529.55|4529.55|4529.55|4529.55|4529.52|4529.52|0
1724854770000|2024-08-28 14:19:30|4529.71|4529.71|4529.38|4529.38|4529.71|4529.71|4529.38|4529.38|0
1724854780000|2024-08-28 14:19:40|4529.22|4529.22|4528.47|4528.47|4529.22|4529.22|4528.47|4528.47|0
1724854820000|2024-08-28 14:20:20|4528.42|4528.42|4528.26|4528.26|4528.42|4528.42|4528.26|4528.26|0
1724854840000|2024-08-28 14:20:40|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1724854860000|2024-08-28 14:21:00|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1724854890000|2024-08-28 14:21:30|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1724854900000|2024-08-28 14:21:40|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1724854910000|2024-08-28 14:21:50|4527.75|4527.75|4527.92|4527.92|4527.92|4527.92|4527.75|4527.75|0
1724854920000|2024-08-28 14:22:00|4527.96|4527.96|4527.8|4527.8|4527.96|4527.96|4527.8|4527.8|0
1724854930000|2024-08-28 14:22:10|4527.77|4527.77|4527.6|4527.6|4527.77|4527.77|4527.6|4527.6|0
1724854950000|2024-08-28 14:22:30|4527.44|4527.44|4527.45|4527.45|4527.45|4527.45|4527.41|4527.41|0
1724854960000|2024-08-28 14:22:40|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1724854970000|2024-08-28 14:22:50|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1724854980000|2024-08-28 14:23:00|4526.38|4526.38|4526.29|4526.29|4526.38|4526.38|4526.29|4526.29|0
1724854990000|2024-08-28 14:23:10|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1724855000000|2024-08-28 14:23:20|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1724855020000|2024-08-28 14:23:40|4526.87|4526.87|4526.82|4526.82|4526.87|4526.87|4526.82|4526.82|0
1724855040000|2024-08-28 14:24:00|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1724855050000|2024-08-28 14:24:10|4526.82|4526.82|4526.66|4526.66|4526.82|4526.82|4526.66|4526.66|0
1724855080000|2024-08-28 14:24:40|4526.71|4526.71|4526.55|4526.55|4526.76|4526.76|4526.55|4526.55|0
1724855100000|2024-08-28 14:25:00|4526.88|4526.88|4526.89|4526.89|4526.89|4526.89|4526.88|4526.88|0
1724855110000|2024-08-28 14:25:10|4526.91|4526.91|4526.74|4526.74|4526.91|4526.91|4526.74|4526.74|0
1724855160000|2024-08-28 14:26:00|4526.58|4526.58|4526|4526|4526.58|4526.58|4526|4526|0
1724855190000|2024-08-28 14:26:30|4526.17|4526.17|4526.02|4526.02|4526.17|4526.17|4526.02|4526.02|0
1724855200000|2024-08-28 14:26:40|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1724855210000|2024-08-28 14:26:50|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1724855230000|2024-08-28 14:27:10|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1724855240000|2024-08-28 14:27:20|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1724855250000|2024-08-28 14:27:30|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1724855280000|2024-08-28 14:28:00|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1724855290000|2024-08-28 14:28:10|4525.95|4525.95|4526.05|4526.05|4526.05|4526.05|4525.95|4525.95|0
1724855300000|2024-08-28 14:28:20|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1724855310000|2024-08-28 14:28:30|4525.91|4525.91|4525.41|4525.41|4525.91|4525.91|4525.41|4525.41|0
1724855320000|2024-08-28 14:28:40|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1724855330000|2024-08-28 14:28:50|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|0
1724855340000|2024-08-28 14:29:00|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1724855350000|2024-08-28 14:29:10|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1724855360000|2024-08-28 14:29:20|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1724855380000|2024-08-28 14:29:40|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1724855390000|2024-08-28 14:29:50|4526.07|4526.07|4526.14|4526.14|4526.18|4526.18|4526.02|4526.02|0
1724855400000|2024-08-28 14:30:00|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1724855410000|2024-08-28 14:30:10|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1724855430000|2024-08-28 14:30:30|4525.67|4525.67|4526.3|4526.3|4526.3|4526.3|4525.67|4525.67|0
1724855450000|2024-08-28 14:30:50|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1724855510000|2024-08-28 14:31:50|4526.29|4526.29|4525.72|4525.72|4526.29|4526.29|4525.72|4525.72|0
1724855530000|2024-08-28 14:32:10|4525.55|4525.55|4525.39|4525.39|4525.55|4525.55|4525.39|4525.39|0
1724855550000|2024-08-28 14:32:30|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1724855560000|2024-08-28 14:32:40|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|0
1724855570000|2024-08-28 14:32:50|4525.13|4525.13|4525.12|4525.12|4525.13|4525.13|4525.12|4525.12|0
1724855580000|2024-08-28 14:33:00|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1724855600000|2024-08-28 14:33:20|4525.33|4525.33|4525.16|4525.16|4525.33|4525.33|4525.16|4525.16|0
1724855620000|2024-08-28 14:33:40|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1724855650000|2024-08-28 14:34:10|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1724855660000|2024-08-28 14:34:20|4525.41|4525.41|4525.57|4525.57|4525.57|4525.57|4525.41|4525.41|0
1724855670000|2024-08-28 14:34:30|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|0
1724855710000|2024-08-28 14:35:10|4525.57|4525.57|4524.99|4524.99|4525.57|4525.57|4524.99|4524.99|0
1724855730000|2024-08-28 14:35:30|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1724855770000|2024-08-28 14:36:10|4524.96|4524.96|4526.03|4526.03|4526.03|4526.03|4524.87|4524.87|0
1724855780000|2024-08-28 14:36:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1724855790000|2024-08-28 14:36:30|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1724855800000|2024-08-28 14:36:40|4525.37|4525.37|4524.79|4524.79|4525.37|4525.37|4524.79|4524.79|0
1724855810000|2024-08-28 14:36:50|4525.37|4525.37|4524.14|4524.14|4525.37|4525.37|4524.14|4524.14|0
1724855880000|2024-08-28 14:38:00|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1724855890000|2024-08-28 14:38:10|4525.29|4525.29|4525.13|4525.13|4525.29|4525.29|4525.13|4525.13|0
1724855900000|2024-08-28 14:38:20|4525.21|4525.21|4525.38|4525.38|4525.38|4525.38|4525.21|4525.21|0
1724855910000|2024-08-28 14:38:30|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1724855920000|2024-08-28 14:38:40|4525.91|4525.91|4525.28|4525.28|4525.91|4525.91|4525.28|4525.28|0
1724855930000|2024-08-28 14:38:50|4525.37|4525.37|4525.46|4525.46|4525.46|4525.46|4525.37|4525.37|0
1724855940000|2024-08-28 14:39:00|4525.51|4525.51|4525.7|4525.7|4525.7|4525.7|4525.51|4525.51|0
1724855950000|2024-08-28 14:39:10|4525.71|4525.71|4525.78|4525.78|4525.78|4525.78|4525.71|4525.71|0
1724855960000|2024-08-28 14:39:20|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1724855970000|2024-08-28 14:39:30|4525.71|4525.71|4525.7|4525.7|4525.71|4525.71|4525.7|4525.7|0
1724855980000|2024-08-28 14:39:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1724855990000|2024-08-28 14:39:50|4525.77|4525.77|4525.74|4525.74|4525.77|4525.77|4525.74|4525.74|0
1724856000000|2024-08-28 14:40:00|4525.84|4525.84|4526.72|4526.72|4526.72|4526.72|4525.84|4525.84|0
1724856020000|2024-08-28 14:40:20|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1724856030000|2024-08-28 14:40:30|4526.45|4526.45|4525.82|4525.82|4526.45|4526.45|4525.82|4525.82|0
1724856040000|2024-08-28 14:40:40|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1724856050000|2024-08-28 14:40:50|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1724856060000|2024-08-28 14:41:00|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1724856070000|2024-08-28 14:41:10|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1724856080000|2024-08-28 14:41:20|4525.73|4525.73|4525.64|4525.64|4525.73|4525.73|4525.15|4525.15|0
1724856100000|2024-08-28 14:41:40|4525.81|4525.81|4525.91|4525.91|4525.91|4525.91|4525.81|4525.81|0
1724856110000|2024-08-28 14:41:50|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1724856120000|2024-08-28 14:42:00|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1724856160000|2024-08-28 14:42:40|4527.01|4527.01|4527.18|4527.18|4527.18|4527.18|4527.01|4527.01|0
1724856240000|2024-08-28 14:44:00|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1724856250000|2024-08-28 14:44:10|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1724856260000|2024-08-28 14:44:20|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1724856270000|2024-08-28 14:44:30|4527.59|4527.59|4527.66|4527.66|4527.76|4527.76|4527.59|4527.59|0
1724856280000|2024-08-28 14:44:40|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1724856310000|2024-08-28 14:45:10|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1724856320000|2024-08-28 14:45:20|4527.5|4527.5|4527.66|4527.66|4527.66|4527.66|4527.5|4527.5|0
1724856350000|2024-08-28 14:45:50|4527.5|4527.5|4527.33|4527.33|4527.5|4527.5|4527.33|4527.33|0
1724856400000|2024-08-28 14:46:40|4527.26|4527.26|4527.25|4527.25|4527.26|4527.26|4527.25|4527.25|0
1724856410000|2024-08-28 14:46:50|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.12|4527.12|0
1724856430000|2024-08-28 14:47:10|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1724856440000|2024-08-28 14:47:20|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1724856470000|2024-08-28 14:47:50|4526.67|4526.67|4526.33|4526.33|4526.67|4526.67|4526.33|4526.33|0
1724856510000|2024-08-28 14:48:30|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1724856520000|2024-08-28 14:48:40|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1724856530000|2024-08-28 14:48:50|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1724856540000|2024-08-28 14:49:00|4526.03|4526.03|4525.98|4525.98|4526.03|4526.03|4525.98|4525.98|0
1724856550000|2024-08-28 14:49:10|4525.65|4525.65|4525.66|4525.66|4525.82|4525.82|4525.65|4525.65|0
1724856570000|2024-08-28 14:49:30|4525.5|4525.5|4525.36|4525.36|4525.5|4525.5|4525.2|4525.2|0
1724856600000|2024-08-28 14:50:00|4524.78|4524.78|4524.75|4524.75|4524.78|4524.78|4524.75|4524.75|0
1724856610000|2024-08-28 14:50:10|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|0
1724856620000|2024-08-28 14:50:20|4525.36|4525.36|4525.55|4525.55|4525.55|4525.55|4525.36|4525.36|0
1724856630000|2024-08-28 14:50:30|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1724856650000|2024-08-28 14:50:50|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1724856660000|2024-08-28 14:51:00|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1724856680000|2024-08-28 14:51:20|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1724856710000|2024-08-28 14:51:50|4525.65|4525.65|4526.06|4526.06|4526.23|4526.23|4525.65|4525.65|0
1724856730000|2024-08-28 14:52:10|4526.07|4526.07|4526.06|4526.06|4526.07|4526.07|4526.06|4526.06|0
1724856740000|2024-08-28 14:52:20|4526.23|4526.23|4526.56|4526.56|4526.56|4526.56|4526.23|4526.23|0
1724856750000|2024-08-28 14:52:30|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1724856760000|2024-08-28 14:52:40|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1724856770000|2024-08-28 14:52:50|4526.56|4526.56|4526.73|4526.73|4526.73|4526.73|4526.56|4526.56|0
1724856780000|2024-08-28 14:53:00|4526.64|4526.64|4526.67|4526.67|4526.68|4526.68|4526.64|4526.64|0
1724856790000|2024-08-28 14:53:10|4526.83|4526.83|4526.85|4526.85|4526.85|4526.85|4526.83|4526.83|0
1724856800000|2024-08-28 14:53:20|4526.8|4526.8|4526.72|4526.72|4526.8|4526.8|4526.72|4526.72|0
1724856820000|2024-08-28 14:53:40|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1724856840000|2024-08-28 14:54:00|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1724856870000|2024-08-28 14:54:30|4526.42|4526.42|4526.41|4526.41|4526.42|4526.42|4526.41|4526.41|0
1724856880000|2024-08-28 14:54:40|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1724856900000|2024-08-28 14:55:00|4526.3|4526.3|4526.31|4526.31|4526.31|4526.31|4526.3|4526.3|0
1724856920000|2024-08-28 14:55:20|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1724856940000|2024-08-28 14:55:40|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1724856990000|2024-08-28 14:56:30|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1724857010000|2024-08-28 14:56:50|4525.84|4525.84|4525.88|4525.88|4525.88|4525.88|4525.84|4525.84|0
1724857020000|2024-08-28 14:57:00|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|0
1724857030000|2024-08-28 14:57:10|4525.97|4525.97|4526.55|4526.55|4526.55|4526.55|4525.97|4525.97|0
1724857040000|2024-08-28 14:57:20|4526.72|4526.72|4526.79|4526.79|4526.79|4526.79|4526.62|4526.62|0
1724857070000|2024-08-28 14:57:50|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1724857080000|2024-08-28 14:58:00|4527.32|4527.32|4527.16|4527.16|4527.32|4527.32|4527.16|4527.16|0
1724857090000|2024-08-28 14:58:10|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1724857100000|2024-08-28 14:58:20|4527.45|4527.45|4527.62|4527.62|4527.62|4527.62|4527.42|4527.42|0
1724857110000|2024-08-28 14:58:30|4527.95|4527.95|4528.53|4528.53|4528.53|4528.53|4527.95|4527.95|0
1724857120000|2024-08-28 14:58:40|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1724857130000|2024-08-28 14:58:50|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1724857140000|2024-08-28 14:59:00|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1724857150000|2024-08-28 14:59:10|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1724857170000|2024-08-28 14:59:30|4529.08|4529.08|4528.92|4528.92|4529.08|4529.08|4528.92|4528.92|0
1724857180000|2024-08-28 14:59:40|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1724857190000|2024-08-28 14:59:50|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1724857200000|2024-08-28 15:00:00|4528.82|4528.82|4528.98|4528.98|4529.14|4529.14|4528.76|4528.76|0
1724857210000|2024-08-28 15:00:10|4528.95|4528.95|4528.91|4528.91|4528.95|4528.95|4528.91|4528.91|0
1724857220000|2024-08-28 15:00:20|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1724857240000|2024-08-28 15:00:40|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1724857250000|2024-08-28 15:00:50|4529.09|4529.09|4530.35|4530.35|4530.35|4530.35|4529.09|4529.09|0
1724857260000|2024-08-28 15:01:00|4530.3|4530.3|4530.13|4530.13|4530.3|4530.3|4530.13|4530.13|0
1724857270000|2024-08-28 15:01:10|4530.16|4530.16|4530.19|4530.19|4530.19|4530.19|4530.16|4530.16|0
1724857310000|2024-08-28 15:01:50|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1724857330000|2024-08-28 15:02:10|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1724857340000|2024-08-28 15:02:20|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1724857400000|2024-08-28 15:03:20|4530.06|4530.06|4529.89|4529.89|4530.06|4530.06|4529.89|4529.89|0
1724857450000|2024-08-28 15:04:10|4530.06|4530.06|4529.89|4529.89|4530.06|4530.06|4529.89|4529.89|0
1724857480000|2024-08-28 15:04:40|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1724857490000|2024-08-28 15:04:50|4530.02|4530.02|4530.19|4530.19|4530.19|4530.19|4530.02|4530.02|0
1724857500000|2024-08-28 15:05:00|4530.23|4530.23|4530.4|4530.4|4530.4|4530.4|4530.23|4530.23|0
1724857510000|2024-08-28 15:05:10|4530.97|4530.97|4531|4531|4531.02|4531.02|4530.93|4530.93|0
1724857520000|2024-08-28 15:05:20|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1724857530000|2024-08-28 15:05:30|4530.97|4530.97|4531.96|4531.96|4531.96|4531.96|4530.97|4530.97|0
1724857560000|2024-08-28 15:06:00|4531.8|4531.8|4531.63|4531.63|4531.8|4531.8|4531.63|4531.63|0
1724857590000|2024-08-28 15:06:30|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1724857600000|2024-08-28 15:06:40|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1724857610000|2024-08-28 15:06:50|4531.89|4531.89|4532.47|4532.47|4532.47|4532.47|4531.89|4531.89|0
1724857620000|2024-08-28 15:07:00|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1724857640000|2024-08-28 15:07:20|4532.06|4532.06|4532.27|4532.27|4532.27|4532.27|4532.06|4532.06|0
1724857660000|2024-08-28 15:07:40|4532.85|4532.85|4532.8|4532.8|4532.85|4532.85|4532.8|4532.8|0
1724857680000|2024-08-28 15:08:00|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1724857700000|2024-08-28 15:08:20|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1724857710000|2024-08-28 15:08:30|4533.2|4533.2|4533.19|4533.19|4533.27|4533.27|4533.19|4533.19|0
1724857730000|2024-08-28 15:08:50|4533.14|4533.14|4533.08|4533.08|4533.14|4533.14|4533.08|4533.08|0
1724857740000|2024-08-28 15:09:00|4532.75|4532.75|4532.71|4532.71|4532.75|4532.75|4532.71|4532.71|0
1724857750000|2024-08-28 15:09:10|4533.29|4533.29|4533.45|4533.45|4533.45|4533.45|4533.29|4533.29|0
1724857760000|2024-08-28 15:09:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1724857770000|2024-08-28 15:09:30|4533.67|4533.67|4533.7|4533.7|4533.7|4533.7|4533.67|4533.67|0
1724857780000|2024-08-28 15:09:40|4533.86|4533.86|4533.7|4533.7|4533.86|4533.86|4533.7|4533.7|0
1724857810000|2024-08-28 15:10:10|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1724857840000|2024-08-28 15:10:40|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1724857860000|2024-08-28 15:11:00|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1724857870000|2024-08-28 15:11:10|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1724857880000|2024-08-28 15:11:20|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1724857900000|2024-08-28 15:11:40|4533.7|4533.7|4534.53|4534.53|4534.53|4534.53|4533.7|4533.7|0
1724857910000|2024-08-28 15:11:50|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1724857930000|2024-08-28 15:12:10|4533.9|4533.9|4533.16|4533.16|4533.9|4533.9|4533.16|4533.16|0
1724857940000|2024-08-28 15:12:20|4533.13|4533.13|4533.09|4533.09|4533.13|4533.13|4533.09|4533.09|0
1724857950000|2024-08-28 15:12:30|4532.99|4532.99|4532.49|4532.49|4532.99|4532.99|4532.37|4532.37|0
1724857970000|2024-08-28 15:12:50|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1724857980000|2024-08-28 15:13:00|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1724857990000|2024-08-28 15:13:10|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1724858010000|2024-08-28 15:13:30|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1724858030000|2024-08-28 15:13:50|4532.19|4532.19|4531.62|4531.62|4532.19|4532.19|4531.62|4531.62|0
1724858040000|2024-08-28 15:14:00|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1724858070000|2024-08-28 15:14:30|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1724858080000|2024-08-28 15:14:40|4532.04|4532.04|4532.13|4532.13|4532.13|4532.13|4532.04|4532.04|0
1724858110000|2024-08-28 15:15:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1724858120000|2024-08-28 15:15:20|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1724858130000|2024-08-28 15:15:30|4532.06|4532.06|4531.83|4531.83|4532.06|4532.06|4531.83|4531.83|0
1724858150000|2024-08-28 15:15:50|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1724858160000|2024-08-28 15:16:00|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1724858200000|2024-08-28 15:16:40|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1724858250000|2024-08-28 15:17:30|4531.32|4531.32|4531.32|4531.32|4531.33|4531.33|4531.32|4531.32|0
1724858260000|2024-08-28 15:17:40|4531.36|4531.36|4531.32|4531.32|4531.36|4531.36|4531.32|4531.32|0
1724858270000|2024-08-28 15:17:50|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1724858280000|2024-08-28 15:18:00|4531.57|4531.57|4532.15|4532.15|4532.15|4532.15|4531.57|4531.57|0
1724858290000|2024-08-28 15:18:10|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1724858300000|2024-08-28 15:18:20|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.95|4531.95|0
1724858340000|2024-08-28 15:19:00|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1724858350000|2024-08-28 15:19:10|4532.15|4532.15|4532.13|4532.13|4532.15|4532.15|4532.12|4532.12|0
1724858360000|2024-08-28 15:19:20|4531.55|4531.55|4531.55|4531.55|4531.57|4531.57|4531.55|4531.55|0
1724858370000|2024-08-28 15:19:30|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1724858380000|2024-08-28 15:19:40|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1724858390000|2024-08-28 15:19:50|4530.82|4530.82|4530.84|4530.84|4530.84|4530.84|4530.82|4530.82|0
1724858410000|2024-08-28 15:20:10|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1724858420000|2024-08-28 15:20:20|4530.82|4530.82|4530.65|4530.65|4530.82|4530.82|4530.65|4530.65|0
1724858430000|2024-08-28 15:20:30|4530.61|4530.61|4530.57|4530.57|4530.61|4530.61|4530.57|4530.57|0
1724858450000|2024-08-28 15:20:50|4530.4|4530.4|4530.42|4530.42|4530.42|4530.42|4530.4|4530.4|0
1724858460000|2024-08-28 15:21:00|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1724858470000|2024-08-28 15:21:10|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1724858480000|2024-08-28 15:21:20|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1724858490000|2024-08-28 15:21:30|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1724858500000|2024-08-28 15:21:40|4530.21|4530.21|4530.16|4530.16|4530.21|4530.21|4530.11|4530.11|0
1724858510000|2024-08-28 15:21:50|4530.15|4530.15|4530.32|4530.32|4530.32|4530.32|4530.15|4530.15|0
1724858520000|2024-08-28 15:22:00|4530.3|4530.3|4530.16|4530.16|4530.3|4530.3|4530.16|4530.16|0
1724858530000|2024-08-28 15:22:10|4530.14|4530.14|4530.2|4530.2|4530.2|4530.2|4530.14|4530.14|0
1724858550000|2024-08-28 15:22:30|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1724858560000|2024-08-28 15:22:40|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1724858570000|2024-08-28 15:22:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1724858600000|2024-08-28 15:23:20|4529.89|4529.89|4529.91|4529.91|4529.91|4529.91|4529.89|4529.89|0
1724858620000|2024-08-28 15:23:40|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1724858630000|2024-08-28 15:23:50|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1724858640000|2024-08-28 15:24:00|4529.93|4529.93|4529.87|4529.87|4529.93|4529.93|4529.87|4529.87|0
1724858660000|2024-08-28 15:24:20|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1724858670000|2024-08-28 15:24:30|4529.25|4529.25|4529.2|4529.2|4529.25|4529.25|4529.2|4529.2|0
1724858700000|2024-08-28 15:25:00|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1724858710000|2024-08-28 15:25:10|4529.85|4529.85|4530.02|4530.02|4530.02|4530.02|4529.85|4529.85|0
1724858730000|2024-08-28 15:25:30|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1724858740000|2024-08-28 15:25:40|4530.04|4530.04|4530.11|4530.11|4530.11|4530.11|4530.04|4530.04|0
1724858750000|2024-08-28 15:25:50|4529.95|4529.95|4530.4|4530.4|4530.4|4530.4|4529.95|4529.95|0
1724858760000|2024-08-28 15:26:00|4530.98|4530.98|4531.13|4531.13|4531.3|4531.3|4530.98|4530.98|0
1724858790000|2024-08-28 15:26:30|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1724858810000|2024-08-28 15:26:50|4531.13|4531.13|4531.3|4531.3|4531.3|4531.3|4531.13|4531.13|0
1724858820000|2024-08-28 15:27:00|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1724858830000|2024-08-28 15:27:10|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1724858840000|2024-08-28 15:27:20|4531.13|4531.13|4531.11|4531.11|4531.13|4531.13|4531.11|4531.11|0
1724858850000|2024-08-28 15:27:30|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1724858860000|2024-08-28 15:27:40|4530.86|4530.86|4530.94|4530.94|4530.94|4530.94|4530.86|4530.86|0
1724858870000|2024-08-28 15:27:50|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1724858880000|2024-08-28 15:28:00|4530.94|4530.94|4531.11|4531.11|4531.11|4531.11|4530.94|4530.94|0
1724858890000|2024-08-28 15:28:10|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.36|4530.36|0
1724858900000|2024-08-28 15:28:20|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1724858910000|2024-08-28 15:28:30|4529.78|4529.78|4529.77|4529.77|4529.78|4529.78|4529.62|4529.62|0
1724858920000|2024-08-28 15:28:40|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1724858940000|2024-08-28 15:29:00|4529.77|4529.77|4530.51|4530.51|4530.51|4530.51|4529.77|4529.77|0
1724858950000|2024-08-28 15:29:10|4531.09|4531.09|4531.14|4531.14|4531.14|4531.14|4531.09|4531.09|0
1724858970000|2024-08-28 15:29:30|4530.56|4530.56|4529.52|4529.52|4530.56|4530.56|4529.52|4529.52|0
1724858980000|2024-08-28 15:29:40|4529.69|4529.69|4530.18|4530.18|4530.26|4530.26|4529.69|4529.69|0
1724858990000|2024-08-28 15:29:50|4530.19|4530.19|4531.52|4531.52|4531.52|4531.52|4529.69|4529.69|0
1724915700000|2024-08-29 07:15:00|4532.95|4532.95|4533.36|4533.36|4533.53|4533.53|4532.95|4532.95|0
1724915720000|2024-08-29 07:15:20|4533.86|4533.86|4533.28|4533.28|4533.86|4533.86|4532.79|4532.79|0
1724915730000|2024-08-29 07:15:30|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1724915740000|2024-08-29 07:15:40|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1724915750000|2024-08-29 07:15:50|4533.94|4533.94|4534.52|4534.52|4534.52|4534.52|4533.94|4533.94|0
1724915760000|2024-08-29 07:16:00|4534.38|4534.38|4534.33|4534.33|4534.38|4534.38|4534.33|4534.33|0
1724915770000|2024-08-29 07:16:10|4534.5|4534.5|4534.75|4534.75|4535.08|4535.08|4534.5|4534.5|0
1724915780000|2024-08-29 07:16:20|4534.58|4534.58|4533.42|4533.42|4534.58|4534.58|4533.42|4533.42|0
1724915790000|2024-08-29 07:16:30|4534|4534|4534.63|4534.63|4534.63|4534.63|4533.47|4533.47|0
1724915800000|2024-08-29 07:16:40|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1724915810000|2024-08-29 07:16:50|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|0
1724915820000|2024-08-29 07:17:00|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1724915830000|2024-08-29 07:17:10|4534.26|4534.26|4534.4|4534.4|4534.4|4534.4|4534.26|4534.26|0
1724915840000|2024-08-29 07:17:20|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1724915850000|2024-08-29 07:17:30|4533.78|4533.78|4534.36|4534.36|4534.36|4534.36|4533.78|4533.78|0
1724915860000|2024-08-29 07:17:40|4534.69|4534.69|4534.85|4534.85|4534.85|4534.85|4534.69|4534.69|0
1724915870000|2024-08-29 07:17:50|4534.27|4534.27|4534.09|4534.09|4534.27|4534.27|4533.99|4533.99|0
1724915890000|2024-08-29 07:18:10|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1724915900000|2024-08-29 07:18:20|4533.55|4533.55|4533.39|4533.39|4533.55|4533.55|4533.39|4533.39|0
1724915910000|2024-08-29 07:18:30|4532.81|4532.81|4533.39|4533.39|4533.39|4533.39|4532.81|4532.81|0
1724915920000|2024-08-29 07:18:40|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1724915930000|2024-08-29 07:18:50|4532.64|4532.64|4532.48|4532.48|4532.64|4532.64|4532.48|4532.48|0
1724915940000|2024-08-29 07:19:00|4532.38|4532.38|4533.3|4533.3|4533.3|4533.3|4532.38|4532.38|0
1724915970000|2024-08-29 07:19:30|4532.72|4532.72|4531.73|4531.73|4532.72|4532.72|4531.73|4531.73|0
1724915990000|2024-08-29 07:19:50|4531.4|4531.4|4532.89|4532.89|4532.89|4532.89|4531.4|4531.4|0
1724916000000|2024-08-29 07:20:00|4532.31|4532.31|4533.63|4533.63|4533.63|4533.63|4532.31|4532.31|0
1724916010000|2024-08-29 07:20:10|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1724916020000|2024-08-29 07:20:20|4532.64|4532.64|4533.22|4533.22|4533.22|4533.22|4532.64|4532.64|0
1724916030000|2024-08-29 07:20:30|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|0
1724916040000|2024-08-29 07:20:40|4533.75|4533.75|4534.56|4534.56|4534.56|4534.56|4533.75|4533.75|0
1724916050000|2024-08-29 07:20:50|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1724916060000|2024-08-29 07:21:00|4533.65|4533.65|4533.16|4533.16|4533.65|4533.65|4533.16|4533.16|0
1724916090000|2024-08-29 07:21:30|4533.74|4533.74|4535.4|4535.4|4535.4|4535.4|4533.74|4533.74|0
1724916100000|2024-08-29 07:21:40|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1724916110000|2024-08-29 07:21:50|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1724916120000|2024-08-29 07:22:00|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1724916130000|2024-08-29 07:22:10|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1724916150000|2024-08-29 07:22:30|4534.78|4534.78|4534.53|4534.53|4534.78|4534.78|4534.53|4534.53|0
1724916160000|2024-08-29 07:22:40|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|0
1724916170000|2024-08-29 07:22:50|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1724916180000|2024-08-29 07:23:00|4534.69|4534.69|4535.02|4535.02|4535.02|4535.02|4534.69|4534.69|0
1724916190000|2024-08-29 07:23:10|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1724916220000|2024-08-29 07:23:40|4535.23|4535.23|4535.73|4535.73|4536.3|4536.3|4535.23|4535.23|0
1724916240000|2024-08-29 07:24:00|4535.15|4535.15|4534.86|4534.86|4535.43|4535.43|4534.86|4534.86|0
1724916250000|2024-08-29 07:24:10|4534.81|4534.81|4534.04|4534.04|4534.81|4534.81|4533.99|4533.99|0
1724916260000|2024-08-29 07:24:20|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1724916280000|2024-08-29 07:24:40|4533.31|4533.31|4532.36|4532.36|4533.31|4533.31|4532.36|4532.36|0
1724916290000|2024-08-29 07:24:50|4531.78|4531.78|4532.26|4532.26|4532.36|4532.36|4531.78|4531.78|0
1724916320000|2024-08-29 07:25:20|4531.1|4531.1|4530.94|4530.94|4531.1|4531.1|4530.61|4530.61|0
1724916330000|2024-08-29 07:25:30|4530.85|4530.85|4530.12|4530.12|4530.85|4530.85|4530.12|4530.12|0
1724916340000|2024-08-29 07:25:40|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1724916350000|2024-08-29 07:25:50|4530.12|4530.12|4530.7|4530.7|4530.7|4530.7|4530.12|4530.12|0
1724916370000|2024-08-29 07:26:10|4530.12|4530.12|4530.37|4530.37|4530.7|4530.7|4530.12|4530.12|0
1724916380000|2024-08-29 07:26:20|4529.71|4529.71|4528.8|4528.8|4529.71|4529.71|4528.8|4528.8|0
1724916390000|2024-08-29 07:26:30|4528.3|4528.3|4529.87|4529.87|4529.87|4529.87|4528.3|4528.3|0
1724916400000|2024-08-29 07:26:40|4530.45|4530.45|4530.31|4530.31|4530.45|4530.45|4530.31|4530.31|0
1724916410000|2024-08-29 07:26:50|4530.64|4530.64|4531.22|4531.22|4531.22|4531.22|4530.64|4530.64|0
1724916420000|2024-08-29 07:27:00|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1724916430000|2024-08-29 07:27:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1724916440000|2024-08-29 07:27:20|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1724916470000|2024-08-29 07:27:50|4529.9|4529.9|4529.81|4529.81|4529.9|4529.9|4529.73|4529.73|0
1724916490000|2024-08-29 07:28:10|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1724916500000|2024-08-29 07:28:20|4528.66|4528.66|4527.91|4527.91|4528.66|4528.66|4527.91|4527.91|0
1724916540000|2024-08-29 07:29:00|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1724916560000|2024-08-29 07:29:20|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1724916570000|2024-08-29 07:29:30|4527.8|4527.8|4527.77|4527.77|4527.8|4527.8|4527.77|4527.77|0
1724916580000|2024-08-29 07:29:40|4527.76|4527.76|4528.92|4528.92|4529.5|4529.5|4527.76|4527.76|0
1724916600000|2024-08-29 07:30:00|4529.09|4529.09|4529.09|4529.09|4529.25|4529.25|4528.92|4528.92|0
1724916610000|2024-08-29 07:30:10|4529.58|4529.58|4530.74|4530.74|4530.74|4530.74|4529.58|4529.58|0
1724916630000|2024-08-29 07:30:30|4530.88|4530.88|4531.1|4531.1|4531.26|4531.26|4530.88|4530.88|0
1724916640000|2024-08-29 07:30:40|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1724916660000|2024-08-29 07:31:00|4531.1|4531.1|4530.93|4530.93|4531.1|4531.1|4530.93|4530.93|0
1724916690000|2024-08-29 07:31:30|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1724916700000|2024-08-29 07:31:40|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1724916720000|2024-08-29 07:32:00|4532.09|4532.09|4532.25|4532.25|4532.25|4532.25|4532.09|4532.09|0
1724916730000|2024-08-29 07:32:10|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1724916740000|2024-08-29 07:32:20|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1724916760000|2024-08-29 07:32:40|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1724916770000|2024-08-29 07:32:50|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1724916780000|2024-08-29 07:33:00|4533.27|4533.27|4533.85|4533.85|4533.85|4533.85|4533.27|4533.27|0
1724916790000|2024-08-29 07:33:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1724916800000|2024-08-29 07:33:20|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1724916810000|2024-08-29 07:33:30|4534.59|4534.59|4534.26|4534.26|4534.59|4534.59|4534.26|4534.26|0
1724916820000|2024-08-29 07:33:40|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1724916830000|2024-08-29 07:33:50|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1724916840000|2024-08-29 07:34:00|4533.35|4533.35|4533.93|4533.93|4533.93|4533.93|4533.35|4533.35|0
1724916860000|2024-08-29 07:34:20|4534.1|4534.1|4532.94|4532.94|4534.1|4534.1|4532.94|4532.94|0
1724916870000|2024-08-29 07:34:30|4533.01|4533.01|4533.59|4533.59|4533.59|4533.59|4533.01|4533.01|0
1724916880000|2024-08-29 07:34:40|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1724916900000|2024-08-29 07:35:00|4533.72|4533.72|4533.14|4533.14|4533.72|4533.72|4533.14|4533.14|0
1724916940000|2024-08-29 07:35:40|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1724916950000|2024-08-29 07:35:50|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.59|4532.59|0
1724916960000|2024-08-29 07:36:00|4532.59|4532.59|4532.83|4532.83|4532.83|4532.83|4532.54|4532.54|0
1724916980000|2024-08-29 07:36:20|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1724916990000|2024-08-29 07:36:30|4533.08|4533.08|4532.5|4532.5|4533.08|4533.08|4532.5|4532.5|0
1724917000000|2024-08-29 07:36:40|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1724917010000|2024-08-29 07:36:50|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1724917030000|2024-08-29 07:37:10|4531.76|4531.76|4531.92|4531.92|4531.92|4531.92|4531.76|4531.76|0
1724917040000|2024-08-29 07:37:20|4532.01|4532.01|4532.05|4532.05|4532.05|4532.05|4532.01|4532.01|0
1724917050000|2024-08-29 07:37:30|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.72|4531.72|0
1724917070000|2024-08-29 07:37:50|4531.79|4531.79|4531.84|4531.84|4531.84|4531.84|4531.79|4531.79|0
1724917080000|2024-08-29 07:38:00|4532.58|4532.58|4533.99|4533.99|4533.99|4533.99|4532.58|4532.58|0
1724917090000|2024-08-29 07:38:10|4534.32|4534.32|4534.15|4534.15|4534.32|4534.32|4534.15|4534.15|0
1724917120000|2024-08-29 07:38:40|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1724917130000|2024-08-29 07:38:50|4534.84|4534.84|4535.42|4535.42|4535.42|4535.42|4534.84|4534.84|0
1724917140000|2024-08-29 07:39:00|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1724917160000|2024-08-29 07:39:20|4535.01|4535.01|4534.88|4534.88|4535.01|4535.01|4534.88|4534.88|0
1724917200000|2024-08-29 07:40:00|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1724917210000|2024-08-29 07:40:10|4534.88|4534.88|4534.84|4534.84|4534.88|4534.88|4534.84|4534.84|0
1724917250000|2024-08-29 07:40:50|4535|4535|4535|4535|4535|4535|4535|4535|0
1724917260000|2024-08-29 07:41:00|4533.76|4533.76|4533.93|4533.93|4533.93|4533.93|4533.76|4533.76|0
1724917270000|2024-08-29 07:41:10|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1724917280000|2024-08-29 07:41:20|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1724917290000|2024-08-29 07:41:30|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1724917300000|2024-08-29 07:41:40|4534.01|4534.01|4533.68|4533.68|4534.01|4534.01|4533.68|4533.68|0
1724917320000|2024-08-29 07:42:00|4535|4535|4535|4535|4535|4535|4535|4535|0
1724917330000|2024-08-29 07:42:10|4534.96|4534.96|4534.87|4534.87|4534.96|4534.96|4534.87|4534.87|0
1724917350000|2024-08-29 07:42:30|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1724917360000|2024-08-29 07:42:40|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1724917400000|2024-08-29 07:43:20|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1724917410000|2024-08-29 07:43:30|4535.66|4535.66|4537.31|4537.31|4537.31|4537.31|4535.66|4535.66|0
1724917430000|2024-08-29 07:43:50|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1724917440000|2024-08-29 07:44:00|4536.9|4536.9|4536.96|4536.96|4536.96|4536.96|4536.9|4536.9|0
1724917450000|2024-08-29 07:44:10|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1724917480000|2024-08-29 07:44:40|4538.03|4538.03|4538.36|4538.36|4538.36|4538.36|4538.03|4538.03|0
1724917510000|2024-08-29 07:45:10|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1724917520000|2024-08-29 07:45:20|4538.69|4538.69|4538.53|4538.53|4538.69|4538.69|4538.2|4538.2|0
1724917530000|2024-08-29 07:45:30|4538.6|4538.6|4538.06|4538.06|4538.64|4538.64|4538.06|4538.06|0
1724917540000|2024-08-29 07:45:40|4537.9|4537.9|4538.06|4538.06|4538.06|4538.06|4537.9|4537.9|0
1724917560000|2024-08-29 07:46:00|4538.64|4538.64|4538.74|4538.74|4538.74|4538.74|4538.64|4538.64|0
1724917570000|2024-08-29 07:46:10|4538.75|4538.75|4538.87|4538.87|4538.92|4538.92|4538.75|4538.75|0
1724917610000|2024-08-29 07:46:50|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1724917630000|2024-08-29 07:47:10|4538.75|4538.75|4537.02|4537.02|4538.75|4538.75|4537.02|4537.02|0
1724917680000|2024-08-29 07:48:00|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|0
1724917700000|2024-08-29 07:48:20|4538.2|4538.2|4539.85|4539.85|4539.85|4539.85|4538.2|4538.2|0
1724917720000|2024-08-29 07:48:40|4540.18|4540.18|4540.35|4540.35|4540.35|4540.35|4540.18|4540.18|0
1724917740000|2024-08-29 07:49:00|4540.68|4540.68|4540.85|4540.85|4540.85|4540.85|4540.68|4540.68|0
1724917760000|2024-08-29 07:49:20|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1724917780000|2024-08-29 07:49:40|4540.85|4540.85|4541.42|4541.42|4542|4542|4540.85|4540.85|0
1724917800000|2024-08-29 07:50:00|4540.85|4540.85|4540.52|4540.52|4540.85|4540.85|4540.52|4540.52|0
1724917810000|2024-08-29 07:50:10|4540.68|4540.68|4541.01|4541.01|4541.01|4541.01|4540.68|4540.68|0
1724917820000|2024-08-29 07:50:20|4540.85|4540.85|4540.63|4540.63|4540.85|4540.85|4540.63|4540.63|0
1724917840000|2024-08-29 07:50:40|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|0
1724917870000|2024-08-29 07:51:10|4540.59|4540.59|4540.49|4540.49|4540.59|4540.59|4540.32|4540.32|0
1724917880000|2024-08-29 07:51:20|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1724917890000|2024-08-29 07:51:30|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1724917900000|2024-08-29 07:51:40|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1724917930000|2024-08-29 07:52:10|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1724917940000|2024-08-29 07:52:20|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1724917970000|2024-08-29 07:52:50|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1724917980000|2024-08-29 07:53:00|4541.25|4541.25|4541.08|4541.08|4541.25|4541.25|4541.08|4541.08|0
1724918000000|2024-08-29 07:53:20|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1724918020000|2024-08-29 07:53:40|4541.08|4541.08|4541.66|4541.66|4541.66|4541.66|4541.08|4541.08|0
1724918030000|2024-08-29 07:53:50|4541.83|4541.83|4542.16|4542.16|4542.16|4542.16|4541.83|4541.83|0
1724918040000|2024-08-29 07:54:00|4542.3|4542.3|4541.54|4541.54|4542.3|4542.3|4541.54|4541.54|0
1724918050000|2024-08-29 07:54:10|4541.37|4541.37|4542.2|4542.2|4542.2|4542.2|4541.04|4541.04|0
1724918060000|2024-08-29 07:54:20|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1724918070000|2024-08-29 07:54:30|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1724918080000|2024-08-29 07:54:40|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1724918090000|2024-08-29 07:54:50|4541.54|4541.54|4542.45|4542.45|4542.45|4542.45|4541.54|4541.54|0
1724918100000|2024-08-29 07:55:00|4542.78|4542.78|4542.2|4542.2|4542.78|4542.78|4542.2|4542.2|0
1724918110000|2024-08-29 07:55:10|4542.78|4542.78|4542.78|4542.78|4543.36|4543.36|4542.78|4542.78|0
1724918120000|2024-08-29 07:55:20|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|0
1724918160000|2024-08-29 07:56:00|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|0
1724918180000|2024-08-29 07:56:20|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1724918190000|2024-08-29 07:56:30|4543.26|4543.26|4542.68|4542.68|4543.26|4543.26|4542.68|4542.68|0
1724918220000|2024-08-29 07:57:00|4542.59|4542.59|4542.66|4542.66|4542.66|4542.66|4542.59|4542.59|0
1724918230000|2024-08-29 07:57:10|4542.99|4542.99|4542.94|4542.94|4542.99|4542.99|4542.94|4542.94|0
1724918240000|2024-08-29 07:57:20|4543.44|4543.44|4543.1|4543.1|4543.44|4543.44|4543.1|4543.1|0
1724918290000|2024-08-29 07:58:10|4543.25|4543.25|4543.2|4543.2|4543.25|4543.25|4543.2|4543.2|0
1724918340000|2024-08-29 07:59:00|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1724918350000|2024-08-29 07:59:10|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1724918380000|2024-08-29 07:59:40|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1724918410000|2024-08-29 08:00:10|4543.68|4543.68|4543.27|4543.27|4543.85|4543.85|4543.27|4543.27|0
1724918420000|2024-08-29 08:00:20|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1724918430000|2024-08-29 08:00:30|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1724918440000|2024-08-29 08:00:40|4544.18|4544.18|4544.09|4544.09|4544.18|4544.18|4544.09|4544.09|0
1724918470000|2024-08-29 08:01:10|4545.25|4545.25|4545.09|4545.09|4545.25|4545.25|4545.09|4545.09|0
1724918490000|2024-08-29 08:01:30|4545.25|4545.25|4543.6|4543.6|4545.25|4545.25|4543.6|4543.6|0
1724918500000|2024-08-29 08:01:40|4543.93|4543.93|4544.51|4544.51|4544.51|4544.51|4543.93|4543.93|0
1724918510000|2024-08-29 08:01:50|4544.56|4544.56|4545.13|4545.13|4545.13|4545.13|4544.56|4544.56|0
1724918520000|2024-08-29 08:02:00|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1724918540000|2024-08-29 08:02:20|4544.8|4544.8|4545.13|4545.13|4545.13|4545.13|4544.8|4544.8|0
1724918550000|2024-08-29 08:02:30|4545.71|4545.71|4546.39|4546.39|4546.39|4546.39|4545.71|4545.71|0
1724918560000|2024-08-29 08:02:40|4545.23|4545.23|4545.06|4545.06|4545.23|4545.23|4545.06|4545.06|0
1724918570000|2024-08-29 08:02:50|4543.91|4543.91|4543.91|4543.91|4544.49|4544.49|4543.91|4543.91|0
1724918580000|2024-08-29 08:03:00|4543.74|4543.74|4543.16|4543.16|4543.74|4543.74|4543.16|4543.16|0
1724918590000|2024-08-29 08:03:10|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1724918610000|2024-08-29 08:03:30|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1724918620000|2024-08-29 08:03:40|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1724918630000|2024-08-29 08:03:50|4544.53|4544.53|4544.86|4544.86|4544.86|4544.86|4544.53|4544.53|0
1724918670000|2024-08-29 08:04:30|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1724918680000|2024-08-29 08:04:40|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1724918700000|2024-08-29 08:05:00|4545.61|4545.61|4546.1|4546.1|4546.1|4546.1|4545.61|4545.61|0
1724918710000|2024-08-29 08:05:10|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1724918730000|2024-08-29 08:05:30|4545.61|4545.61|4546.19|4546.19|4546.77|4546.77|4545.61|4545.61|0
1724918770000|2024-08-29 08:06:10|4546.02|4546.02|4545.36|4545.36|4546.02|4546.02|4545.36|4545.36|0
1724918780000|2024-08-29 08:06:20|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1724918790000|2024-08-29 08:06:30|4545.77|4545.77|4545.61|4545.61|4545.77|4545.77|4545.61|4545.61|0
1724918810000|2024-08-29 08:06:50|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1724918820000|2024-08-29 08:07:00|4546.35|4546.35|4546.16|4546.16|4546.35|4546.35|4546.16|4546.16|0
1724918830000|2024-08-29 08:07:10|4546.9|4546.9|4546.74|4546.74|4546.9|4546.9|4546.74|4546.74|0
1724918840000|2024-08-29 08:07:20|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1724918850000|2024-08-29 08:07:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1724918860000|2024-08-29 08:07:40|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1724918870000|2024-08-29 08:07:50|4547.38|4547.38|4547.22|4547.22|4547.38|4547.38|4547.22|4547.22|0
1724918880000|2024-08-29 08:08:00|4547.13|4547.13|4546.96|4546.96|4547.13|4547.13|4546.96|4546.96|0
1724918910000|2024-08-29 08:08:30|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1724918920000|2024-08-29 08:08:40|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1724918960000|2024-08-29 08:09:20|4546.92|4546.92|4546.34|4546.34|4546.92|4546.92|4546.34|4546.34|0
1724918980000|2024-08-29 08:09:40|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1724918990000|2024-08-29 08:09:50|4546.75|4546.75|4546.42|4546.42|4546.75|4546.75|4546.42|4546.42|0
1724919000000|2024-08-29 08:10:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1724919030000|2024-08-29 08:10:30|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1724919040000|2024-08-29 08:10:40|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1724919050000|2024-08-29 08:10:50|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1724919060000|2024-08-29 08:11:00|4545.61|4545.61|4546.18|4546.18|4546.18|4546.18|4545.61|4545.61|0
1724919080000|2024-08-29 08:11:20|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1724919090000|2024-08-29 08:11:30|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1724919150000|2024-08-29 08:12:30|4547.51|4547.51|4547.48|4547.48|4547.51|4547.51|4547.48|4547.48|0
1724919170000|2024-08-29 08:12:50|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1724919180000|2024-08-29 08:13:00|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1724919190000|2024-08-29 08:13:10|4546.75|4546.75|4546.01|4546.01|4546.75|4546.75|4546.01|4546.01|0
1724919200000|2024-08-29 08:13:20|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1724919210000|2024-08-29 08:13:30|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1724919220000|2024-08-29 08:13:40|4546.17|4546.17|4546.75|4546.75|4546.75|4546.75|4546.17|4546.17|0
1724919230000|2024-08-29 08:13:50|4547.33|4547.33|4547.38|4547.38|4547.38|4547.38|4547.33|4547.33|0
1724919240000|2024-08-29 08:14:00|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1724919250000|2024-08-29 08:14:10|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1724919270000|2024-08-29 08:14:30|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1724919290000|2024-08-29 08:14:50|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.07|4547.07|0
1724919310000|2024-08-29 08:15:10|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1724919350000|2024-08-29 08:15:50|4546.78|4546.78|4546.62|4546.62|4546.78|4546.78|4546.04|4546.04|0
1724919410000|2024-08-29 08:16:50|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1724919420000|2024-08-29 08:17:00|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1724919440000|2024-08-29 08:17:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1724919450000|2024-08-29 08:17:30|4546.83|4546.83|4546.88|4546.88|4546.88|4546.88|4546.83|4546.83|0
1724919460000|2024-08-29 08:17:40|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1724919500000|2024-08-29 08:18:20|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1724919510000|2024-08-29 08:18:30|4548.17|4548.17|4548.21|4548.21|4548.21|4548.21|4548.17|4548.17|0
1724919520000|2024-08-29 08:18:40|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1724919540000|2024-08-29 08:19:00|4547.8|4547.8|4547.76|4547.76|4547.8|4547.8|4547.76|4547.76|0
1724919550000|2024-08-29 08:19:10|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1724919570000|2024-08-29 08:19:30|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1724919580000|2024-08-29 08:19:40|4547.61|4547.61|4547.77|4547.77|4547.77|4547.77|4547.61|4547.61|0
1724919620000|2024-08-29 08:20:20|4547.61|4547.61|4548.19|4548.19|4548.19|4548.19|4547.61|4547.61|0
1724919630000|2024-08-29 08:20:30|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1724919640000|2024-08-29 08:20:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1724919660000|2024-08-29 08:21:00|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1724919700000|2024-08-29 08:21:40|4547.96|4547.96|4547.39|4547.39|4547.96|4547.96|4547.39|4547.39|0
1724919710000|2024-08-29 08:21:50|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1724919720000|2024-08-29 08:22:00|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1724919730000|2024-08-29 08:22:10|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1724919820000|2024-08-29 08:23:40|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1724919830000|2024-08-29 08:23:50|4547.7|4547.7|4549.93|4549.93|4549.93|4549.93|4547.7|4547.7|0
1724919850000|2024-08-29 08:24:10|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1724919890000|2024-08-29 08:24:50|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|0
1724919900000|2024-08-29 08:25:00|4549.35|4549.35|4549.41|4549.41|4549.41|4549.41|4549.35|4549.35|0
1724919920000|2024-08-29 08:25:20|4548.83|4548.83|4548.25|4548.25|4548.83|4548.83|4548.25|4548.25|0
1724919930000|2024-08-29 08:25:30|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1724919940000|2024-08-29 08:25:40|4547.35|4547.35|4546.77|4546.77|4547.35|4547.35|4546.77|4546.77|0
1724919950000|2024-08-29 08:25:50|4546.19|4546.19|4545.86|4545.86|4546.19|4546.19|4545.86|4545.86|0
1724919960000|2024-08-29 08:26:00|4546.44|4546.44|4546.6|4546.6|4547.18|4547.18|4546.44|4546.44|0
1724919980000|2024-08-29 08:26:20|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1724920010000|2024-08-29 08:26:50|4547.1|4547.1|4546.93|4546.93|4547.1|4547.1|4546.93|4546.93|0
1724920030000|2024-08-29 08:27:10|4547.1|4547.1|4547.26|4547.26|4547.26|4547.26|4547.1|4547.1|0
1724920040000|2024-08-29 08:27:20|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4547.84|4547.84|0
1724920070000|2024-08-29 08:27:50|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1724920090000|2024-08-29 08:28:10|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1724920100000|2024-08-29 08:28:20|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1724920120000|2024-08-29 08:28:40|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1724920140000|2024-08-29 08:29:00|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1724920150000|2024-08-29 08:29:10|4548.72|4548.72|4548.56|4548.56|4548.72|4548.72|4548.56|4548.56|0
1724920200000|2024-08-29 08:30:00|4548.47|4548.47|4547.89|4547.89|4548.47|4548.47|4547.89|4547.89|0
1724920210000|2024-08-29 08:30:10|4547.85|4547.85|4548.03|4548.03|4548.03|4548.03|4547.85|4547.85|0
1724920220000|2024-08-29 08:30:20|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1724920240000|2024-08-29 08:30:40|4547.28|4547.28|4546.7|4546.7|4547.28|4547.28|4546.7|4546.7|0
1724920260000|2024-08-29 08:31:00|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|0
1724920300000|2024-08-29 08:31:40|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1724920330000|2024-08-29 08:32:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1724920360000|2024-08-29 08:32:40|4547.03|4547.03|4547.61|4547.61|4547.61|4547.61|4547.03|4547.03|0
1724920390000|2024-08-29 08:33:10|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1724920480000|2024-08-29 08:34:40|4546.87|4546.87|4546.29|4546.29|4546.87|4546.87|4546.29|4546.29|0
1724920490000|2024-08-29 08:34:50|4546.13|4546.13|4545.96|4545.96|4546.13|4546.13|4545.96|4545.96|0
1724920500000|2024-08-29 08:35:00|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1724920530000|2024-08-29 08:35:30|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1724920570000|2024-08-29 08:36:10|4545.74|4545.74|4545.9|4545.9|4545.9|4545.9|4545.74|4545.74|0
1724920630000|2024-08-29 08:37:10|4545.74|4545.74|4545.72|4545.72|4545.74|4545.74|4545.72|4545.72|0
1724920650000|2024-08-29 08:37:30|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1724920670000|2024-08-29 08:37:50|4545.3|4545.3|4545.14|4545.14|4545.3|4545.3|4545.14|4545.14|0
1724920680000|2024-08-29 08:38:00|4544.97|4544.97|4544.99|4544.99|4544.99|4544.99|4544.97|4544.97|0
1724920690000|2024-08-29 08:38:10|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1724920710000|2024-08-29 08:38:30|4546|4546|4546.05|4546.05|4546.05|4546.05|4546|4546|0
1724920720000|2024-08-29 08:38:40|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1724920750000|2024-08-29 08:39:10|4546.08|4546.08|4546.09|4546.09|4546.09|4546.09|4546.08|4546.08|0
1724920800000|2024-08-29 08:40:00|4546.17|4546.17|4546.26|4546.26|4546.26|4546.26|4546.17|4546.17|0
1724920810000|2024-08-29 08:40:10|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1724920820000|2024-08-29 08:40:20|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1724920830000|2024-08-29 08:40:30|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1724920850000|2024-08-29 08:40:50|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1724920870000|2024-08-29 08:41:10|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1724920880000|2024-08-29 08:41:20|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1724920890000|2024-08-29 08:41:30|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1724920910000|2024-08-29 08:41:50|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1724920920000|2024-08-29 08:42:00|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1724920950000|2024-08-29 08:42:30|4545.54|4545.54|4545.05|4545.05|4545.54|4545.54|4545.05|4545.05|0
1724920960000|2024-08-29 08:42:40|4544.47|4544.47|4543.89|4543.89|4544.47|4544.47|4543.89|4543.89|0
1724920980000|2024-08-29 08:43:00|4544.22|4544.22|4544.55|4544.55|4544.55|4544.55|4544.22|4544.22|0
1724920990000|2024-08-29 08:43:10|4544.72|4544.72|4544.88|4544.88|4544.88|4544.88|4544.72|4544.72|0
1724921000000|2024-08-29 08:43:20|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1724921010000|2024-08-29 08:43:30|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1724921020000|2024-08-29 08:43:40|4545.01|4545.01|4545.08|4545.08|4545.08|4545.08|4545.01|4545.01|0
1724921030000|2024-08-29 08:43:50|4545.42|4545.42|4545.58|4545.58|4545.58|4545.58|4545.42|4545.42|0
1724921040000|2024-08-29 08:44:00|4545.42|4545.42|4545.33|4545.33|4545.42|4545.42|4545.33|4545.33|0
1724921060000|2024-08-29 08:44:20|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1724921070000|2024-08-29 08:44:30|4546.32|4546.32|4545.74|4545.74|4546.32|4546.32|4545.74|4545.74|0
1724921080000|2024-08-29 08:44:40|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1724921100000|2024-08-29 08:45:00|4544.59|4544.59|4544.42|4544.42|4544.59|4544.59|4544.42|4544.42|0
1724921110000|2024-08-29 08:45:10|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1724921150000|2024-08-29 08:45:50|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1724921160000|2024-08-29 08:46:00|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1724921170000|2024-08-29 08:46:10|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1724921190000|2024-08-29 08:46:30|4542.26|4542.26|4541.68|4541.68|4542.84|4542.84|4541.68|4541.68|0
1724921230000|2024-08-29 08:47:10|4542.26|4542.26|4542.42|4542.42|4542.42|4542.42|4542.26|4542.26|0
1724921240000|2024-08-29 08:47:20|4542.26|4542.26|4542.31|4542.31|4542.31|4542.31|4542.26|4542.26|0
1724921260000|2024-08-29 08:47:40|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1724921300000|2024-08-29 08:48:20|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1724921310000|2024-08-29 08:48:30|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1724921330000|2024-08-29 08:48:50|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1724921340000|2024-08-29 08:49:00|4541.96|4541.96|4542.13|4542.13|4542.13|4542.13|4541.96|4541.96|0
1724921350000|2024-08-29 08:49:10|4541.96|4541.96|4541.8|4541.8|4541.96|4541.96|4541.8|4541.8|0
1724921360000|2024-08-29 08:49:20|4541.63|4541.63|4541.66|4541.66|4541.66|4541.66|4541.63|4541.63|0
1724921420000|2024-08-29 08:50:20|4541.5|4541.5|4541.33|4541.33|4541.5|4541.5|4541.33|4541.33|0
1724921460000|2024-08-29 08:51:00|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1724921500000|2024-08-29 08:51:40|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1724921540000|2024-08-29 08:52:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1724921550000|2024-08-29 08:52:30|4539.93|4539.93|4540.09|4540.09|4540.09|4540.09|4539.93|4539.93|0
1724921560000|2024-08-29 08:52:40|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1724921580000|2024-08-29 08:53:00|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1724921590000|2024-08-29 08:53:10|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1724921610000|2024-08-29 08:53:30|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1724921630000|2024-08-29 08:53:50|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1724921650000|2024-08-29 08:54:10|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1724921660000|2024-08-29 08:54:20|4541.41|4541.41|4542.41|4542.41|4542.57|4542.57|4541.41|4541.41|0
1724921680000|2024-08-29 08:54:40|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1724921690000|2024-08-29 08:54:50|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1724921750000|2024-08-29 08:55:50|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1724921780000|2024-08-29 08:56:20|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1724921790000|2024-08-29 08:56:30|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1724921860000|2024-08-29 08:57:40|4540.64|4540.64|4540.65|4540.65|4540.65|4540.65|4540.64|4540.64|0
1724921880000|2024-08-29 08:58:00|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1724921890000|2024-08-29 08:58:10|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1724921900000|2024-08-29 08:58:20|4540.72|4540.72|4540.14|4540.14|4540.72|4540.72|4540.14|4540.14|0
1724921910000|2024-08-29 08:58:30|4539.98|4539.98|4539.81|4539.81|4539.98|4539.98|4539.81|4539.81|0
1724922000000|2024-08-29 09:00:00|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1724922030000|2024-08-29 09:00:30|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1724922040000|2024-08-29 09:00:40|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1724922060000|2024-08-29 09:01:00|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1724922110000|2024-08-29 09:01:50|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1724922120000|2024-08-29 09:02:00|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|0
1724922180000|2024-08-29 09:03:00|4539.6|4539.6|4539.27|4539.27|4539.6|4539.6|4539.27|4539.27|0
1724922190000|2024-08-29 09:03:10|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1724922240000|2024-08-29 09:04:00|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1724922250000|2024-08-29 09:04:10|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1724922270000|2024-08-29 09:04:30|4539.58|4539.58|4540.15|4540.15|4540.15|4540.15|4539.58|4539.58|0
1724922290000|2024-08-29 09:04:50|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1724922310000|2024-08-29 09:05:10|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1724922320000|2024-08-29 09:05:20|4540.25|4540.25|4540.08|4540.08|4540.25|4540.25|4540.08|4540.08|0
1724922350000|2024-08-29 09:05:50|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1724922380000|2024-08-29 09:06:20|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1724922410000|2024-08-29 09:06:50|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1724922420000|2024-08-29 09:07:00|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1724922430000|2024-08-29 09:07:10|4541.77|4541.77|4541.92|4541.92|4541.92|4541.92|4541.77|4541.77|0
1724922440000|2024-08-29 09:07:20|4541.76|4541.76|4541.75|4541.75|4541.76|4541.76|4541.75|4541.75|0
1724922450000|2024-08-29 09:07:30|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1724922470000|2024-08-29 09:07:50|4541.17|4541.17|4541|4541|4541.17|4541.17|4540.42|4540.42|0
1724922480000|2024-08-29 09:08:00|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1724922490000|2024-08-29 09:08:10|4541|4541|4541|4541|4541|4541|4541|4541|0
1724922510000|2024-08-29 09:08:30|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1724922520000|2024-08-29 09:08:40|4541|4541|4541|4541|4541|4541|4541|4541|0
1724922530000|2024-08-29 09:08:50|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1724922610000|2024-08-29 09:10:10|4541.41|4541.41|4541.91|4541.91|4541.91|4541.91|4541.41|4541.41|0
1724922630000|2024-08-29 09:10:30|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1724922700000|2024-08-29 09:11:40|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1724922720000|2024-08-29 09:12:00|4542.82|4542.82|4543.67|4543.67|4543.67|4543.67|4542.82|4542.82|0
1724922740000|2024-08-29 09:12:20|4543.09|4543.09|4542.19|4542.19|4543.09|4543.09|4542.19|4542.19|0
1724922750000|2024-08-29 09:12:30|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1724922770000|2024-08-29 09:12:50|4542.35|4542.35|4542.19|4542.19|4542.35|4542.35|4542.19|4542.19|0
1724922830000|2024-08-29 09:13:50|4542.02|4542.02|4542.07|4542.07|4542.07|4542.07|4542.02|4542.02|0
1724922840000|2024-08-29 09:14:00|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1724922860000|2024-08-29 09:14:20|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1724922870000|2024-08-29 09:14:30|4541.9|4541.9|4541.85|4541.85|4541.9|4541.9|4541.85|4541.85|0
1724922900000|2024-08-29 09:15:00|4541.81|4541.81|4541.48|4541.48|4541.81|4541.81|4541.48|4541.48|0
1724922940000|2024-08-29 09:15:40|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1724922950000|2024-08-29 09:15:50|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1724922970000|2024-08-29 09:16:10|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1724922980000|2024-08-29 09:16:20|4542.56|4542.56|4542.59|4542.59|4542.59|4542.59|4542.42|4542.42|0
1724922990000|2024-08-29 09:16:30|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1724923060000|2024-08-29 09:17:40|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1724923100000|2024-08-29 09:18:20|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1724923140000|2024-08-29 09:19:00|4542.79|4542.79|4542.54|4542.54|4542.79|4542.79|4542.54|4542.54|0
1724923160000|2024-08-29 09:19:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1724923170000|2024-08-29 09:19:30|4542.12|4542.12|4541.54|4541.54|4542.12|4542.12|4541.54|4541.54|0
1724923180000|2024-08-29 09:19:40|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1724923200000|2024-08-29 09:20:00|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1724923220000|2024-08-29 09:20:20|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1724923260000|2024-08-29 09:21:00|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1724923280000|2024-08-29 09:21:20|4541.37|4541.37|4541.38|4541.38|4541.38|4541.38|4541.37|4541.37|0
1724923300000|2024-08-29 09:21:40|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1724923320000|2024-08-29 09:22:00|4542.04|4542.04|4542.21|4542.21|4542.21|4542.21|4542.04|4542.04|0
1724923360000|2024-08-29 09:22:40|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1724923410000|2024-08-29 09:23:30|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1724923530000|2024-08-29 09:25:30|4543.12|4543.12|4543.28|4543.28|4543.28|4543.28|4543.12|4543.12|0
1724923550000|2024-08-29 09:25:50|4542.7|4542.7|4543.28|4543.28|4543.28|4543.28|4542.7|4542.7|0
1724923570000|2024-08-29 09:26:10|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1724923580000|2024-08-29 09:26:20|4543.05|4543.05|4542.47|4542.47|4543.05|4543.05|4542.47|4542.47|0
1724923600000|2024-08-29 09:26:40|4542.52|4542.52|4542.35|4542.35|4542.52|4542.52|4542.35|4542.35|0
1724923610000|2024-08-29 09:26:50|4542.29|4542.29|4542.32|4542.32|4542.32|4542.32|4542.29|4542.29|0
1724923620000|2024-08-29 09:27:00|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1724923640000|2024-08-29 09:27:20|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1724923650000|2024-08-29 09:27:30|4540.83|4540.83|4541.41|4541.41|4541.41|4541.41|4540.83|4540.83|0
1724923710000|2024-08-29 09:28:30|4541.58|4541.58|4540.96|4540.96|4541.63|4541.63|4540.96|4540.96|0
1724923720000|2024-08-29 09:28:40|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1724923770000|2024-08-29 09:29:30|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1724923790000|2024-08-29 09:29:50|4541.71|4541.71|4541.75|4541.75|4541.75|4541.75|4541.71|4541.71|0
1724923800000|2024-08-29 09:30:00|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1724923810000|2024-08-29 09:30:10|4541.47|4541.47|4541.72|4541.72|4541.72|4541.72|4541.14|4541.14|0
1724923840000|2024-08-29 09:30:40|4542.3|4542.3|4542.24|4542.24|4542.3|4542.3|4542.24|4542.24|0
1724923870000|2024-08-29 09:31:10|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1724923930000|2024-08-29 09:32:10|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1724923960000|2024-08-29 09:32:40|4542.19|4542.19|4542.24|4542.24|4542.24|4542.24|4542.19|4542.19|0
1724924000000|2024-08-29 09:33:20|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1724924070000|2024-08-29 09:34:30|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1724924080000|2024-08-29 09:34:40|4541.54|4541.54|4541.38|4541.38|4541.54|4541.54|4541.38|4541.38|0
1724924090000|2024-08-29 09:34:50|4541.96|4541.96|4542.05|4542.05|4542.05|4542.05|4541.96|4541.96|0
1724924100000|2024-08-29 09:35:00|4541.96|4541.96|4542.05|4542.05|4542.05|4542.05|4541.96|4541.96|0
1724924110000|2024-08-29 09:35:10|4542.07|4542.07|4541.92|4541.92|4542.07|4542.07|4541.75|4541.75|0
1724924120000|2024-08-29 09:35:20|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1724924130000|2024-08-29 09:35:30|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1724924160000|2024-08-29 09:36:00|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1724924180000|2024-08-29 09:36:20|4541.61|4541.61|4541.03|4541.03|4541.61|4541.61|4541.03|4541.03|0
1724924210000|2024-08-29 09:36:50|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1724924230000|2024-08-29 09:37:10|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1724924250000|2024-08-29 09:37:30|4540.59|4540.59|4540.92|4540.92|4540.92|4540.92|4540.59|4540.59|0
1724924270000|2024-08-29 09:37:50|4541.08|4541.08|4540.92|4540.92|4541.08|4541.08|4540.92|4540.92|0
1724924290000|2024-08-29 09:38:10|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1724924360000|2024-08-29 09:39:20|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1724924370000|2024-08-29 09:39:30|4540.58|4540.58|4540.57|4540.57|4540.58|4540.58|4540.57|4540.57|0
1724924390000|2024-08-29 09:39:50|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1724924400000|2024-08-29 09:40:00|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1724924410000|2024-08-29 09:40:10|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1724924430000|2024-08-29 09:40:30|4540.6|4540.6|4540.63|4540.63|4540.63|4540.63|4540.6|4540.6|0
1724924440000|2024-08-29 09:40:40|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1724924450000|2024-08-29 09:40:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1724924480000|2024-08-29 09:41:20|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1724924490000|2024-08-29 09:41:30|4541.34|4541.34|4541.35|4541.35|4541.35|4541.35|4541.34|4541.34|0
1724924530000|2024-08-29 09:42:10|4541.45|4541.45|4541.78|4541.78|4541.78|4541.78|4541.45|4541.45|0
1724924540000|2024-08-29 09:42:20|4542.11|4542.11|4542.69|4542.69|4542.69|4542.69|4542.11|4542.11|0
1724924550000|2024-08-29 09:42:30|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1724924560000|2024-08-29 09:42:40|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1724924580000|2024-08-29 09:43:00|4543.5|4543.5|4543.67|4543.67|4543.67|4543.67|4543.5|4543.5|0
1724924590000|2024-08-29 09:43:10|4543.62|4543.62|4543.45|4543.45|4543.62|4543.62|4543.45|4543.45|0
1724924610000|2024-08-29 09:43:30|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1724924620000|2024-08-29 09:43:40|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1724924640000|2024-08-29 09:44:00|4544|4544|4544.41|4544.41|4544.41|4544.41|4544|4544|0
1724924650000|2024-08-29 09:44:10|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1724924670000|2024-08-29 09:44:30|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1724924680000|2024-08-29 09:44:40|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.23|4544.23|0
1724924690000|2024-08-29 09:44:50|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1724924720000|2024-08-29 09:45:20|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1724924730000|2024-08-29 09:45:30|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1724924740000|2024-08-29 09:45:40|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1724924760000|2024-08-29 09:46:00|4543.57|4543.57|4543.41|4543.41|4543.57|4543.57|4543.41|4543.41|0
1724924780000|2024-08-29 09:46:20|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1724924790000|2024-08-29 09:46:30|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1724924830000|2024-08-29 09:47:10|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1724924850000|2024-08-29 09:47:30|4542.89|4542.89|4543.61|4543.61|4543.61|4543.61|4542.89|4542.89|0
1724924860000|2024-08-29 09:47:40|4543.66|4543.66|4543.82|4543.82|4543.99|4543.99|4543.66|4543.66|0
1724924870000|2024-08-29 09:47:50|4543.24|4543.24|4543.59|4543.59|4543.59|4543.59|4543.24|4543.24|0
1724924890000|2024-08-29 09:48:10|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1724924910000|2024-08-29 09:48:30|4543.53|4543.53|4543.54|4543.54|4543.54|4543.54|4543.53|4543.53|0
1724924920000|2024-08-29 09:48:40|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1724924930000|2024-08-29 09:48:50|4543.79|4543.79|4543.21|4543.21|4543.79|4543.79|4543.21|4543.21|0
1724924940000|2024-08-29 09:49:00|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1724924970000|2024-08-29 09:49:30|4543.25|4543.25|4543.22|4543.22|4543.25|4543.25|4543.22|4543.22|0
1724924990000|2024-08-29 09:49:50|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1724925020000|2024-08-29 09:50:20|4543.22|4543.22|4543.18|4543.18|4543.22|4543.22|4543.18|4543.18|0
1724925040000|2024-08-29 09:50:40|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1724925050000|2024-08-29 09:50:50|4543.39|4543.39|4543.18|4543.18|4543.39|4543.39|4543.18|4543.18|0
1724925080000|2024-08-29 09:51:20|4543.2|4543.2|4542.91|4542.91|4543.2|4543.2|4542.91|4542.91|0
1724925090000|2024-08-29 09:51:30|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1724925100000|2024-08-29 09:51:40|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1724925160000|2024-08-29 09:52:40|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1724925210000|2024-08-29 09:53:30|4540.64|4540.64|4540.64|4540.64|4541.22|4541.22|4540.64|4540.64|0
1724925220000|2024-08-29 09:53:40|4540.06|4540.06|4539.73|4539.73|4540.06|4540.06|4539.73|4539.73|0
1724925260000|2024-08-29 09:54:20|4539.69|4539.69|4539.64|4539.64|4539.69|4539.69|4539.64|4539.64|0
1724925270000|2024-08-29 09:54:30|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1724925290000|2024-08-29 09:54:50|4539.78|4539.78|4539.28|4539.28|4539.78|4539.78|4539.28|4539.28|0
1724925300000|2024-08-29 09:55:00|4539.12|4539.12|4539.28|4539.28|4539.28|4539.28|4539.12|4539.12|0
1724925320000|2024-08-29 09:55:20|4539.45|4539.45|4539.78|4539.78|4539.78|4539.78|4539.45|4539.45|0
1724925330000|2024-08-29 09:55:30|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1724925350000|2024-08-29 09:55:50|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1724925360000|2024-08-29 09:56:00|4540.18|4540.18|4540.01|4540.01|4540.18|4540.18|4540.01|4540.01|0
1724925380000|2024-08-29 09:56:20|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1724925390000|2024-08-29 09:56:30|4539.87|4539.87|4540.2|4540.2|4540.2|4540.2|4539.87|4539.87|0
1724925400000|2024-08-29 09:56:40|4540.53|4540.53|4540.7|4540.7|4540.78|4540.78|4540.53|4540.53|0
1724925410000|2024-08-29 09:56:50|4540.87|4540.87|4540.92|4540.92|4541.03|4541.03|4540.87|4540.87|0
1724925420000|2024-08-29 09:57:00|4540.94|4540.94|4541.03|4541.03|4541.03|4541.03|4540.94|4540.94|0
1724925440000|2024-08-29 09:57:20|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1724925480000|2024-08-29 09:58:00|4541.38|4541.38|4541.92|4541.92|4541.92|4541.92|4541.36|4541.36|0
1724925500000|2024-08-29 09:58:20|4541.96|4541.96|4541.98|4541.98|4541.98|4541.98|4541.96|4541.96|0
1724925510000|2024-08-29 09:58:30|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1724925520000|2024-08-29 09:58:40|4541.96|4541.96|4542.12|4542.12|4542.12|4542.12|4541.96|4541.96|0
1724925540000|2024-08-29 09:59:00|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1724925570000|2024-08-29 09:59:30|4541.89|4541.89|4541.84|4541.84|4541.89|4541.89|4541.84|4541.84|0
1724925580000|2024-08-29 09:59:40|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1724925590000|2024-08-29 09:59:50|4541.27|4541.27|4540.94|4540.94|4541.27|4541.27|4540.94|4540.94|0
1724925620000|2024-08-29 10:00:20|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1724925630000|2024-08-29 10:00:30|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1724925660000|2024-08-29 10:01:00|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1724925710000|2024-08-29 10:01:50|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1724925740000|2024-08-29 10:02:20|4541.34|4541.34|4541.39|4541.39|4541.39|4541.39|4541.34|4541.34|0
1724925780000|2024-08-29 10:03:00|4540.81|4540.81|4540.48|4540.48|4540.81|4540.81|4540.48|4540.48|0
1724925890000|2024-08-29 10:04:50|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1724925900000|2024-08-29 10:05:00|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1724925910000|2024-08-29 10:05:10|4540.81|4540.81|4540.64|4540.64|4540.81|4540.81|4540.64|4540.64|0
1724925920000|2024-08-29 10:05:20|4541.22|4541.22|4541.05|4541.05|4541.22|4541.22|4541.05|4541.05|0
1724925930000|2024-08-29 10:05:30|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1724925980000|2024-08-29 10:06:20|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1724926020000|2024-08-29 10:07:00|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1724926090000|2024-08-29 10:08:10|4540.7|4540.7|4540.87|4540.87|4540.87|4540.87|4540.62|4540.62|0
1724926100000|2024-08-29 10:08:20|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|0
1724926110000|2024-08-29 10:08:30|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1724926140000|2024-08-29 10:09:00|4541.24|4541.24|4542.07|4542.07|4542.07|4542.07|4541.24|4541.24|0
1724926150000|2024-08-29 10:09:10|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1724926160000|2024-08-29 10:09:20|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1724926190000|2024-08-29 10:09:50|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1724926220000|2024-08-29 10:10:20|4543|4543|4543|4543|4543|4543|4543|4543|0
1724926240000|2024-08-29 10:10:40|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1724926260000|2024-08-29 10:11:00|4543.66|4543.66|4544.07|4544.07|4544.24|4544.24|4543.66|4543.66|0
1724926270000|2024-08-29 10:11:10|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1724926320000|2024-08-29 10:12:00|4544.48|4544.48|4545.11|4545.11|4545.11|4545.11|4544.48|4544.48|0
1724926350000|2024-08-29 10:12:30|4545.28|4545.28|4545.44|4545.44|4545.44|4545.44|4545.28|4545.28|0
1724926430000|2024-08-29 10:13:50|4545.39|4545.39|4545.13|4545.13|4545.39|4545.39|4545.13|4545.13|0
1724926440000|2024-08-29 10:14:00|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1724926450000|2024-08-29 10:14:10|4545.21|4545.21|4545.3|4545.3|4545.3|4545.3|4545.21|4545.21|0
1724926480000|2024-08-29 10:14:40|4545.88|4545.88|4546.05|4546.05|4546.05|4546.05|4545.88|4545.88|0
1724926500000|2024-08-29 10:15:00|4546.13|4546.13|4546.3|4546.3|4546.3|4546.3|4546.13|4546.13|0
1724926510000|2024-08-29 10:15:10|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1724926580000|2024-08-29 10:16:20|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1724926610000|2024-08-29 10:16:50|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1724926640000|2024-08-29 10:17:20|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1724926660000|2024-08-29 10:17:40|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1724926670000|2024-08-29 10:17:50|4546.58|4546.58|4546.78|4546.78|4546.78|4546.78|4546.2|4546.2|0
1724926690000|2024-08-29 10:18:10|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1724926730000|2024-08-29 10:18:50|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1724926800000|2024-08-29 10:20:00|4546.49|4546.49|4546.45|4546.45|4546.49|4546.49|4546.45|4546.45|0
1724926810000|2024-08-29 10:20:10|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1724926840000|2024-08-29 10:20:40|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1724926920000|2024-08-29 10:22:00|4545.99|4545.99|4545.82|4545.82|4545.99|4545.99|4545.82|4545.82|0
1724926930000|2024-08-29 10:22:10|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1724926970000|2024-08-29 10:22:50|4545.67|4545.67|4545.77|4545.77|4545.77|4545.77|4545.67|4545.67|0
1724927010000|2024-08-29 10:23:30|4545.19|4545.19|4545.35|4545.35|4545.35|4545.35|4545.19|4545.19|0
1724927070000|2024-08-29 10:24:30|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1724927100000|2024-08-29 10:25:00|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1724927120000|2024-08-29 10:25:20|4544.69|4544.69|4544.53|4544.53|4544.69|4544.69|4544.53|4544.53|0
1724927150000|2024-08-29 10:25:50|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1724927170000|2024-08-29 10:26:10|4544.31|4544.31|4544.15|4544.15|4544.31|4544.31|4544.15|4544.15|0
1724927180000|2024-08-29 10:26:20|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1724927190000|2024-08-29 10:26:30|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1724927200000|2024-08-29 10:26:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1724927220000|2024-08-29 10:27:00|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1724927250000|2024-08-29 10:27:30|4543.75|4543.75|4543.42|4543.42|4543.75|4543.75|4543.42|4543.42|0
1724927260000|2024-08-29 10:27:40|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1724927280000|2024-08-29 10:28:00|4543.49|4543.49|4543.44|4543.44|4543.49|4543.49|4543.44|4543.44|0
1724927290000|2024-08-29 10:28:10|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1724927330000|2024-08-29 10:28:50|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1724927350000|2024-08-29 10:29:10|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1724927400000|2024-08-29 10:30:00|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1724927450000|2024-08-29 10:30:50|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1724927470000|2024-08-29 10:31:10|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1724927500000|2024-08-29 10:31:40|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1724927520000|2024-08-29 10:32:00|4543.14|4543.14|4543.3|4543.3|4543.47|4543.47|4543.14|4543.14|0
1724927530000|2024-08-29 10:32:10|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1724927540000|2024-08-29 10:32:20|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1724927550000|2024-08-29 10:32:30|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1724927580000|2024-08-29 10:33:00|4542.46|4542.46|4542.41|4542.41|4542.46|4542.46|4542.41|4542.41|0
1724927620000|2024-08-29 10:33:40|4542.46|4542.46|4542.63|4542.63|4542.63|4542.63|4542.46|4542.46|0
1724927650000|2024-08-29 10:34:10|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1724927670000|2024-08-29 10:34:30|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1724927720000|2024-08-29 10:35:20|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1724927740000|2024-08-29 10:35:40|4542.41|4542.41|4542.67|4542.67|4542.67|4542.67|4541.92|4541.92|0
1724927750000|2024-08-29 10:35:50|4543.24|4543.24|4545.48|4545.48|4545.48|4545.48|4543.24|4543.24|0
1724927760000|2024-08-29 10:36:00|4545.97|4545.97|4545.81|4545.81|4545.97|4545.97|4545.81|4545.81|0
1724927770000|2024-08-29 10:36:10|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1724927790000|2024-08-29 10:36:30|4546.24|4546.24|4546.82|4546.82|4546.82|4546.82|4546.24|4546.24|0
1724927800000|2024-08-29 10:36:40|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1724927810000|2024-08-29 10:36:50|4546.95|4546.95|4546.96|4546.96|4546.96|4546.96|4546.95|4546.95|0
1724927820000|2024-08-29 10:37:00|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1724927840000|2024-08-29 10:37:20|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1724927850000|2024-08-29 10:37:30|4544.48|4544.48|4544.47|4544.47|4544.48|4544.48|4544.47|4544.47|0
1724927880000|2024-08-29 10:38:00|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1724927900000|2024-08-29 10:38:20|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1724927940000|2024-08-29 10:39:00|4544.84|4544.84|4544.86|4544.86|4544.86|4544.86|4544.7|4544.7|0
1724927980000|2024-08-29 10:39:40|4544.7|4544.7|4544.86|4544.86|4544.86|4544.86|4544.7|4544.7|0
1724928010000|2024-08-29 10:40:10|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1724928020000|2024-08-29 10:40:20|4545.97|4545.97|4546.55|4546.55|4546.55|4546.55|4545.97|4545.97|0
1724928060000|2024-08-29 10:41:00|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1724928110000|2024-08-29 10:41:50|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1724928130000|2024-08-29 10:42:10|4546.88|4546.88|4547.04|4547.04|4547.04|4547.04|4546.88|4546.88|0
1724928140000|2024-08-29 10:42:20|4547|4547|4547|4547|4547|4547|4547|4547|0
1724928160000|2024-08-29 10:42:40|4547.09|4547.09|4547.04|4547.04|4547.09|4547.09|4547.04|4547.04|0
1724928210000|2024-08-29 10:43:30|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1724928240000|2024-08-29 10:44:00|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1724928260000|2024-08-29 10:44:20|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1724928310000|2024-08-29 10:45:10|4547.34|4547.34|4548.41|4548.41|4548.41|4548.41|4547.34|4547.34|0
1724928330000|2024-08-29 10:45:30|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.67|4547.67|0
1724928370000|2024-08-29 10:46:10|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1724928430000|2024-08-29 10:47:10|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1724928440000|2024-08-29 10:47:20|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1724928460000|2024-08-29 10:47:40|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1724928480000|2024-08-29 10:48:00|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1724928520000|2024-08-29 10:48:40|4546.99|4546.99|4547.04|4547.04|4547.04|4547.04|4546.99|4546.99|0
1724928550000|2024-08-29 10:49:10|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1724928560000|2024-08-29 10:49:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1724928570000|2024-08-29 10:49:30|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1724928590000|2024-08-29 10:49:50|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1724928630000|2024-08-29 10:50:30|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1724928650000|2024-08-29 10:50:50|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1724928670000|2024-08-29 10:51:10|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1724928700000|2024-08-29 10:51:40|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1724928710000|2024-08-29 10:51:50|4545.44|4545.44|4544.54|4544.54|4545.44|4545.44|4544.54|4544.54|0
1724928770000|2024-08-29 10:52:50|4543.96|4543.96|4544.54|4544.54|4544.54|4544.54|4543.96|4543.96|0
1724928790000|2024-08-29 10:53:10|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1724928830000|2024-08-29 10:53:50|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1724928880000|2024-08-29 10:54:40|4544.56|4544.56|4544.61|4544.61|4544.61|4544.61|4544.56|4544.56|0
1724928900000|2024-08-29 10:55:00|4544.71|4544.71|4544.75|4544.75|4544.75|4544.75|4544.71|4544.71|0
1724928940000|2024-08-29 10:55:40|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1724928960000|2024-08-29 10:56:00|4545.38|4545.38|4545.33|4545.33|4545.43|4545.43|4545.33|4545.33|0
1724928980000|2024-08-29 10:56:20|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1724928990000|2024-08-29 10:56:30|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1724929010000|2024-08-29 10:56:50|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1724929020000|2024-08-29 10:57:00|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1724929090000|2024-08-29 10:58:10|4546.89|4546.89|4546.39|4546.39|4546.89|4546.89|4546.39|4546.39|0
1724929130000|2024-08-29 10:58:50|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1724929140000|2024-08-29 10:59:00|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1724929190000|2024-08-29 10:59:50|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1724929200000|2024-08-29 11:00:00|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1724929210000|2024-08-29 11:00:10|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1724929230000|2024-08-29 11:00:30|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1724929270000|2024-08-29 11:01:10|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1724929280000|2024-08-29 11:01:20|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1724929320000|2024-08-29 11:02:00|4548.24|4548.24|4548.81|4548.81|4548.81|4548.81|4548.24|4548.24|0
1724929350000|2024-08-29 11:02:30|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1724929390000|2024-08-29 11:03:10|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1724929400000|2024-08-29 11:03:20|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1724929440000|2024-08-29 11:04:00|4548.1|4548.1|4547.93|4547.93|4548.1|4548.1|4547.93|4547.93|0
1724929470000|2024-08-29 11:04:30|4547.77|4547.77|4547.72|4547.72|4547.77|4547.77|4547.72|4547.72|0
1724929510000|2024-08-29 11:05:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1724929520000|2024-08-29 11:05:20|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1724929650000|2024-08-29 11:07:30|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1724929660000|2024-08-29 11:07:40|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1724929670000|2024-08-29 11:07:50|4547.73|4547.73|4547.9|4547.9|4547.9|4547.9|4547.73|4547.73|0
1724929700000|2024-08-29 11:08:20|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1724929740000|2024-08-29 11:09:00|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1724929780000|2024-08-29 11:09:40|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1724929800000|2024-08-29 11:10:00|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1724929810000|2024-08-29 11:10:10|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1724929840000|2024-08-29 11:10:40|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1724929860000|2024-08-29 11:11:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1724929900000|2024-08-29 11:11:40|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1724929920000|2024-08-29 11:12:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1724929960000|2024-08-29 11:12:40|4547.43|4547.43|4547.49|4547.49|4547.49|4547.49|4547.43|4547.43|0
1724930000000|2024-08-29 11:13:20|4547.44|4547.44|4547.27|4547.27|4547.44|4547.44|4547.27|4547.27|0
1724930020000|2024-08-29 11:13:40|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1724930030000|2024-08-29 11:13:50|4546.94|4546.94|4546.78|4546.78|4546.94|4546.94|4546.78|4546.78|0
1724930040000|2024-08-29 11:14:00|4546.61|4546.61|4546.54|4546.54|4546.61|4546.61|4546.54|4546.54|0
1724930050000|2024-08-29 11:14:10|4546.87|4546.87|4547.04|4547.04|4547.04|4547.04|4546.87|4546.87|0
1724930060000|2024-08-29 11:14:20|4547.12|4547.12|4547.22|4547.22|4547.22|4547.22|4547.12|4547.12|0
1724930090000|2024-08-29 11:14:50|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1724930100000|2024-08-29 11:15:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1724930170000|2024-08-29 11:16:10|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1724930220000|2024-08-29 11:17:00|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1724930300000|2024-08-29 11:18:20|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1724930310000|2024-08-29 11:18:30|4547.34|4547.34|4547.38|4547.38|4547.38|4547.38|4547.34|4547.34|0
1724930320000|2024-08-29 11:18:40|4547.22|4547.22|4547.05|4547.05|4547.22|4547.22|4547.05|4547.05|0
1724930350000|2024-08-29 11:19:10|4546.89|4546.89|4546.51|4546.51|4546.89|4546.89|4546.51|4546.51|0
1724930360000|2024-08-29 11:19:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1724930410000|2024-08-29 11:20:10|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|0
1724930490000|2024-08-29 11:21:30|4546|4546|4546|4546|4546|4546|4546|4546|0
1724930520000|2024-08-29 11:22:00|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1724930580000|2024-08-29 11:23:00|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1724930610000|2024-08-29 11:23:30|4546.24|4546.24|4545.67|4545.67|4546.24|4546.24|4545.67|4545.67|0
1724930620000|2024-08-29 11:23:40|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1724930680000|2024-08-29 11:24:40|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1724930700000|2024-08-29 11:25:00|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1724930710000|2024-08-29 11:25:10|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1724930740000|2024-08-29 11:25:40|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|0
1724930760000|2024-08-29 11:26:00|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1724930810000|2024-08-29 11:26:50|4545.15|4545.15|4544.99|4544.99|4545.15|4545.15|4544.99|4544.99|0
1724930880000|2024-08-29 11:28:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1724930940000|2024-08-29 11:29:00|4544.66|4544.66|4544.62|4544.62|4544.66|4544.66|4544.62|4544.62|0
1724930950000|2024-08-29 11:29:10|4544.56|4544.56|4544.52|4544.52|4544.56|4544.56|4544.52|4544.52|0
1724930960000|2024-08-29 11:29:20|4544.42|4544.42|4544.37|4544.37|4544.42|4544.42|4544.37|4544.37|0
1724930970000|2024-08-29 11:29:30|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1724930980000|2024-08-29 11:29:40|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1724930990000|2024-08-29 11:29:50|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1724931000000|2024-08-29 11:30:00|4543.69|4543.69|4543.74|4543.74|4543.74|4543.74|4543.69|4543.69|0
1724931020000|2024-08-29 11:30:20|4543.9|4543.9|4543.99|4543.99|4543.99|4543.99|4543.9|4543.9|0
1724931040000|2024-08-29 11:30:40|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1724931050000|2024-08-29 11:30:50|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1724931060000|2024-08-29 11:31:00|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1724931100000|2024-08-29 11:31:40|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1724931130000|2024-08-29 11:32:10|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1724931150000|2024-08-29 11:32:30|4543.66|4543.66|4543.5|4543.5|4543.66|4543.66|4543.5|4543.5|0
1724931160000|2024-08-29 11:32:40|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1724931220000|2024-08-29 11:33:40|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1724931240000|2024-08-29 11:34:00|4543.33|4543.33|4543.66|4543.66|4543.66|4543.66|4543.17|4543.17|0
1724931260000|2024-08-29 11:34:20|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1724931290000|2024-08-29 11:34:50|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|0
1724931320000|2024-08-29 11:35:20|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1724931350000|2024-08-29 11:35:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1724931370000|2024-08-29 11:36:10|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1724931390000|2024-08-29 11:36:30|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1724931400000|2024-08-29 11:36:40|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1724931420000|2024-08-29 11:37:00|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1724931430000|2024-08-29 11:37:10|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1724931480000|2024-08-29 11:38:00|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1724931530000|2024-08-29 11:38:50|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1724931540000|2024-08-29 11:39:00|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1724931560000|2024-08-29 11:39:20|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1724931630000|2024-08-29 11:40:30|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1724931670000|2024-08-29 11:41:10|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1724931700000|2024-08-29 11:41:40|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1724931730000|2024-08-29 11:42:10|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1724931810000|2024-08-29 11:43:30|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1724931860000|2024-08-29 11:44:20|4540.85|4540.85|4540.69|4540.69|4540.85|4540.85|4540.69|4540.69|0
1724931870000|2024-08-29 11:44:30|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1724931930000|2024-08-29 11:45:30|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1724931980000|2024-08-29 11:46:20|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1724932010000|2024-08-29 11:46:50|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1724932030000|2024-08-29 11:47:10|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1724932040000|2024-08-29 11:47:20|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1724932120000|2024-08-29 11:48:40|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1724932140000|2024-08-29 11:49:00|4541.27|4541.27|4541.9|4541.9|4541.9|4541.9|4541.27|4541.27|0
1724932170000|2024-08-29 11:49:30|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1724932180000|2024-08-29 11:49:40|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1724932190000|2024-08-29 11:49:50|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4541.48|4541.48|0
1724932200000|2024-08-29 11:50:00|4542.1|4542.1|4542.15|4542.15|4542.15|4542.15|4542.1|4542.1|0
1724932300000|2024-08-29 11:51:40|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1724932310000|2024-08-29 11:51:50|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|0
1724932510000|2024-08-29 11:55:10|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1724932530000|2024-08-29 11:55:30|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1724932540000|2024-08-29 11:55:40|4542.55|4542.55|4542.64|4542.64|4542.64|4542.64|4542.55|4542.55|0
1724932550000|2024-08-29 11:55:50|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1724932570000|2024-08-29 11:56:10|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1724932590000|2024-08-29 11:56:30|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1724932600000|2024-08-29 11:56:40|4543.44|4543.44|4543.6|4543.6|4543.6|4543.6|4543.44|4543.44|0
1724932620000|2024-08-29 11:57:00|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1724932640000|2024-08-29 11:57:20|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1724932660000|2024-08-29 11:57:40|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1724932670000|2024-08-29 11:57:50|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1724932680000|2024-08-29 11:58:00|4544.1|4544.1|4544.14|4544.14|4544.14|4544.14|4544.1|4544.1|0
1724932690000|2024-08-29 11:58:10|4544.1|4544.1|4544.14|4544.14|4544.14|4544.14|4544.1|4544.1|0
1724932710000|2024-08-29 11:58:30|4544.23|4544.23|4545.14|4545.14|4545.14|4545.14|4544.23|4544.23|0
1724932720000|2024-08-29 11:58:40|4545.3|4545.3|4545.14|4545.14|4545.3|4545.3|4545.14|4545.14|0
1724932860000|2024-08-29 12:01:00|4545.04|4545.04|4545.09|4545.09|4545.09|4545.09|4545.04|4545.04|0
1724932890000|2024-08-29 12:01:30|4545.67|4545.67|4546.25|4546.25|4546.25|4546.25|4545.67|4545.67|0
1724932910000|2024-08-29 12:01:50|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1724932920000|2024-08-29 12:02:00|4546.74|4546.74|4547.19|4547.19|4547.19|4547.19|4546.74|4546.74|0
1724932930000|2024-08-29 12:02:10|4547.24|4547.24|4547.37|4547.37|4547.37|4547.37|4547.24|4547.24|0
1724932940000|2024-08-29 12:02:20|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1724932970000|2024-08-29 12:02:50|4547.21|4547.21|4547.05|4547.05|4547.21|4547.21|4547.05|4547.05|0
1724932980000|2024-08-29 12:03:00|4546.47|4546.47|4547.05|4547.05|4547.05|4547.05|4546.47|4546.47|0
1724932990000|2024-08-29 12:03:10|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1724933000000|2024-08-29 12:03:20|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1724933020000|2024-08-29 12:03:40|4547.06|4547.06|4547.09|4547.09|4547.09|4547.09|4547.06|4547.06|0
1724933070000|2024-08-29 12:04:30|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1724933100000|2024-08-29 12:05:00|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1724933160000|2024-08-29 12:06:00|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1724933200000|2024-08-29 12:06:40|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1724933210000|2024-08-29 12:06:50|4547.72|4547.72|4547.72|4547.72|4547.77|4547.77|4547.72|4547.72|0
1724933220000|2024-08-29 12:07:00|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1724933230000|2024-08-29 12:07:10|4548.63|4548.63|4548.81|4548.81|4548.81|4548.81|4548.63|4548.63|0
1724933270000|2024-08-29 12:07:50|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1724933310000|2024-08-29 12:08:30|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1724933320000|2024-08-29 12:08:40|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1724933330000|2024-08-29 12:08:50|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1724933430000|2024-08-29 12:10:30|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1724933450000|2024-08-29 12:10:50|4548.42|4548.42|4548.59|4548.59|4548.59|4548.59|4548.42|4548.42|0
1724933460000|2024-08-29 12:11:00|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1724933470000|2024-08-29 12:11:10|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1724933500000|2024-08-29 12:11:40|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1724933510000|2024-08-29 12:11:50|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1724933520000|2024-08-29 12:12:00|4547.63|4547.63|4547.41|4547.41|4547.63|4547.63|4547.41|4547.41|0
1724933530000|2024-08-29 12:12:10|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1724933580000|2024-08-29 12:13:00|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1724933600000|2024-08-29 12:13:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1724933630000|2024-08-29 12:13:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1724933640000|2024-08-29 12:14:00|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1724933650000|2024-08-29 12:14:10|4547.13|4547.13|4547.05|4547.05|4547.13|4547.13|4547.05|4547.05|0
1724933660000|2024-08-29 12:14:20|4546.47|4546.47|4546.42|4546.42|4546.47|4546.47|4546.42|4546.42|0
1724933680000|2024-08-29 12:14:40|4546.34|4546.34|4546.38|4546.38|4546.38|4546.38|4546.34|4546.34|0
1724933750000|2024-08-29 12:15:50|4546.47|4546.47|4546.63|4546.63|4546.63|4546.63|4546.47|4546.47|0
1724933770000|2024-08-29 12:16:10|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1724933850000|2024-08-29 12:17:30|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1724933880000|2024-08-29 12:18:00|4546.71|4546.71|4546.32|4546.32|4546.71|4546.71|4546.32|4546.32|0
1724933890000|2024-08-29 12:18:10|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1724933950000|2024-08-29 12:19:10|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1724934000000|2024-08-29 12:20:00|4546.82|4546.82|4547.4|4547.4|4547.4|4547.4|4546.82|4546.82|0
1724934030000|2024-08-29 12:20:30|4547.98|4547.98|4548.16|4548.16|4548.31|4548.31|4547.98|4547.98|0
1724934060000|2024-08-29 12:21:00|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1724934110000|2024-08-29 12:21:50|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1724934160000|2024-08-29 12:22:40|4548|4548|4548|4548|4548|4548|4548|4548|0
1724934200000|2024-08-29 12:23:20|4548.58|4548.58|4548.5|4548.5|4548.58|4548.58|4548.5|4548.5|0
1724934210000|2024-08-29 12:23:30|4548.33|4548.33|4547.76|4547.76|4548.33|4548.33|4547.76|4547.76|0
1724934230000|2024-08-29 12:23:50|4547.59|4547.59|4547.51|4547.51|4547.59|4547.59|4547.51|4547.51|0
1724934270000|2024-08-29 12:24:30|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1724934310000|2024-08-29 12:25:10|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1724934330000|2024-08-29 12:25:30|4548.61|4548.61|4548.78|4548.78|4548.78|4548.78|4548.61|4548.61|0
1724934340000|2024-08-29 12:25:40|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1724934370000|2024-08-29 12:26:10|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1724934380000|2024-08-29 12:26:20|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1724934410000|2024-08-29 12:26:50|4549.52|4549.52|4550|4550|4550|4550|4549.52|4549.52|0
1724934430000|2024-08-29 12:27:10|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1724934440000|2024-08-29 12:27:20|4549.88|4549.88|4548.92|4548.92|4549.88|4549.88|4548.92|4548.92|0
1724934450000|2024-08-29 12:27:30|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1724934460000|2024-08-29 12:27:40|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1724934500000|2024-08-29 12:28:20|4548.72|4548.72|4548.89|4548.89|4548.89|4548.89|4548.72|4548.72|0
1724934550000|2024-08-29 12:29:10|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1724934560000|2024-08-29 12:29:20|4548.64|4548.64|4548.71|4548.71|4548.74|4548.74|4548.64|4548.64|0
1724934570000|2024-08-29 12:29:30|4548.77|4548.77|4548.85|4548.85|4548.85|4548.85|4548.5|4548.5|0
1724934600000|2024-08-29 12:30:00|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1724934610000|2024-08-29 12:30:10|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1724934620000|2024-08-29 12:30:20|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1724934630000|2024-08-29 12:30:30|4548.97|4548.97|4550.34|4550.34|4550.34|4550.34|4548.97|4548.97|0
1724934640000|2024-08-29 12:30:40|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1724934650000|2024-08-29 12:30:50|4551.09|4551.09|4551.04|4551.04|4551.09|4551.09|4551.04|4551.04|0
1724934660000|2024-08-29 12:31:00|4551.62|4551.62|4551.62|4551.62|4552.2|4552.2|4551.62|4551.62|0
1724934670000|2024-08-29 12:31:10|4551.04|4551.04|4550.98|4550.98|4551.05|4551.05|4550.98|4550.98|0
1724934690000|2024-08-29 12:31:30|4551.56|4551.56|4551.31|4551.31|4551.89|4551.89|4551.31|4551.31|0
1724934700000|2024-08-29 12:31:40|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1724934710000|2024-08-29 12:31:50|4551.05|4551.05|4551.14|4551.14|4551.14|4551.14|4551.05|4551.05|0
1724934720000|2024-08-29 12:32:00|4551.24|4551.24|4551.19|4551.19|4551.24|4551.24|4551.19|4551.19|0
1724934730000|2024-08-29 12:32:10|4551.77|4551.77|4552.15|4552.15|4552.15|4552.15|4551.77|4551.77|0
1724934740000|2024-08-29 12:32:20|4552.14|4552.14|4551.49|4551.49|4552.14|4552.14|4551.49|4551.49|0
1724934750000|2024-08-29 12:32:30|4551.44|4551.44|4551.48|4551.48|4551.51|4551.51|4551.44|4551.44|0
1724934770000|2024-08-29 12:32:50|4551.43|4551.43|4550.95|4550.95|4551.43|4551.43|4550.94|4550.94|0
1724934800000|2024-08-29 12:33:20|4550.78|4550.78|4550.12|4550.12|4550.78|4550.78|4550.12|4550.12|0
1724934810000|2024-08-29 12:33:30|4549.54|4549.54|4547.78|4547.78|4549.54|4549.54|4547.78|4547.78|0
1724934820000|2024-08-29 12:33:40|4547.72|4547.72|4547.34|4547.34|4547.72|4547.72|4547.34|4547.34|0
1724934840000|2024-08-29 12:34:00|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1724934870000|2024-08-29 12:34:30|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1724934910000|2024-08-29 12:35:10|4545.69|4545.69|4545.52|4545.52|4545.69|4545.69|4545.52|4545.52|0
1724934950000|2024-08-29 12:35:50|4545.48|4545.48|4545.43|4545.43|4545.48|4545.48|4545.43|4545.43|0
1724934960000|2024-08-29 12:36:00|4546.01|4546.01|4545.43|4545.43|4546.01|4546.01|4545.43|4545.43|0
1724934970000|2024-08-29 12:36:10|4545.26|4545.26|4545.1|4545.1|4545.26|4545.26|4545.1|4545.1|0
1724934980000|2024-08-29 12:36:20|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|0
1724935070000|2024-08-29 12:37:50|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1724935090000|2024-08-29 12:38:10|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1724935110000|2024-08-29 12:38:30|4545.06|4545.06|4544.82|4544.82|4545.06|4545.06|4544.82|4544.82|0
1724935140000|2024-08-29 12:39:00|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1724935150000|2024-08-29 12:39:10|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1724935170000|2024-08-29 12:39:30|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1724935180000|2024-08-29 12:39:40|4544.53|4544.53|4544.53|4544.53|4544.7|4544.7|4544.53|4544.53|0
1724935200000|2024-08-29 12:40:00|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1724935210000|2024-08-29 12:40:10|4544.61|4544.61|4544.45|4544.45|4544.61|4544.61|4544.45|4544.45|0
1724935230000|2024-08-29 12:40:30|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1724935240000|2024-08-29 12:40:40|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1724935260000|2024-08-29 12:41:00|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1724935270000|2024-08-29 12:41:10|4544.08|4544.08|4544.66|4544.66|4544.66|4544.66|4544.08|4544.08|0
1724935290000|2024-08-29 12:41:30|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1724935310000|2024-08-29 12:41:50|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1724935330000|2024-08-29 12:42:10|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1724935360000|2024-08-29 12:42:40|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1724935380000|2024-08-29 12:43:00|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1724935390000|2024-08-29 12:43:10|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1724935400000|2024-08-29 12:43:20|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1724935440000|2024-08-29 12:44:00|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1724935450000|2024-08-29 12:44:10|4544.77|4544.77|4544.6|4544.6|4544.77|4544.77|4544.6|4544.6|0
1724935460000|2024-08-29 12:44:20|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1724935480000|2024-08-29 12:44:40|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1724935510000|2024-08-29 12:45:10|4543.9|4543.9|4544.14|4544.14|4544.14|4544.14|4543.9|4543.9|0
1724935560000|2024-08-29 12:46:00|4544.72|4544.72|4545|4545|4545.05|4545.05|4544.72|4544.72|0
1724935580000|2024-08-29 12:46:20|4544.76|4544.76|4544.93|4544.93|4544.93|4544.93|4544.76|4544.76|0
1724935620000|2024-08-29 12:47:00|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1724935640000|2024-08-29 12:47:20|4545.39|4545.39|4545.56|4545.56|4545.56|4545.56|4545.39|4545.39|0
1724935650000|2024-08-29 12:47:30|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1724935680000|2024-08-29 12:48:00|4544.81|4544.81|4545.14|4545.14|4545.14|4545.14|4544.81|4544.81|0
1724935760000|2024-08-29 12:49:20|4545.13|4545.13|4544.96|4544.96|4545.13|4545.13|4544.96|4544.96|0
1724935770000|2024-08-29 12:49:30|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1724935780000|2024-08-29 12:49:40|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1724935790000|2024-08-29 12:49:50|4544.26|4544.26|4544.27|4544.27|4544.27|4544.27|4544.26|4544.26|0
1724935860000|2024-08-29 12:51:00|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1724935870000|2024-08-29 12:51:10|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1724935890000|2024-08-29 12:51:30|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1724935950000|2024-08-29 12:52:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1724935960000|2024-08-29 12:52:40|4546.19|4546.19|4546.12|4546.12|4546.19|4546.19|4546.12|4546.12|0
1724935980000|2024-08-29 12:53:00|4546.07|4546.07|4545.9|4545.9|4546.07|4546.07|4545.9|4545.9|0
1724936150000|2024-08-29 12:55:50|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1724936230000|2024-08-29 12:57:10|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1724936330000|2024-08-29 12:58:50|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1724936340000|2024-08-29 12:59:00|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1724936360000|2024-08-29 12:59:20|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1724936370000|2024-08-29 12:59:30|4546.86|4546.86|4546.53|4546.53|4546.86|4546.86|4546.53|4546.53|0
1724936410000|2024-08-29 13:00:10|4546.2|4546.2|4546.25|4546.25|4546.25|4546.25|4546.2|4546.2|0
1724936420000|2024-08-29 13:00:20|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1724936470000|2024-08-29 13:01:10|4546.25|4546.25|4546.46|4546.46|4546.46|4546.46|4546.25|4546.25|0
1724936500000|2024-08-29 13:01:40|4546.29|4546.29|4546.87|4546.87|4546.87|4546.87|4546.29|4546.29|0
1724936510000|2024-08-29 13:01:50|4546.71|4546.71|4546.13|4546.13|4546.71|4546.71|4546.13|4546.13|0
1724936520000|2024-08-29 13:02:00|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1724936530000|2024-08-29 13:02:10|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1724936540000|2024-08-29 13:02:20|4545.38|4545.38|4545.05|4545.05|4545.38|4545.38|4545.05|4545.05|0
1724936560000|2024-08-29 13:02:40|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1724936610000|2024-08-29 13:03:30|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1724936620000|2024-08-29 13:03:40|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1724936630000|2024-08-29 13:03:50|4544.43|4544.43|4544.65|4544.65|4544.65|4544.65|4544.43|4544.43|0
1724936660000|2024-08-29 13:04:20|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1724936690000|2024-08-29 13:04:50|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1724936700000|2024-08-29 13:05:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1724936720000|2024-08-29 13:05:20|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1724936730000|2024-08-29 13:05:30|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1724936760000|2024-08-29 13:06:00|4543.98|4543.98|4543.9|4543.9|4543.98|4543.98|4543.9|4543.9|0
1724936770000|2024-08-29 13:06:10|4543.68|4543.68|4543.61|4543.61|4543.68|4543.68|4543.61|4543.61|0
1724936800000|2024-08-29 13:06:40|4543.45|4543.45|4543.28|4543.28|4543.45|4543.45|4543.28|4543.28|0
1724936850000|2024-08-29 13:07:30|4542.7|4542.7|4542.54|4542.54|4542.7|4542.7|4542.54|4542.54|0
1724936860000|2024-08-29 13:07:40|4542.37|4542.37|4542.32|4542.32|4542.37|4542.37|4542.32|4542.32|0
1724936890000|2024-08-29 13:08:10|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1724936950000|2024-08-29 13:09:10|4542.74|4542.74|4542.71|4542.71|4542.74|4542.74|4542.71|4542.71|0
1724936970000|2024-08-29 13:09:30|4542.13|4542.13|4542.66|4542.66|4542.71|4542.71|4542.13|4542.13|0
1724936980000|2024-08-29 13:09:40|4542.5|4542.5|4542.72|4542.72|4542.72|4542.72|4542.5|4542.5|0
1724937040000|2024-08-29 13:10:40|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1724937050000|2024-08-29 13:10:50|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1724937070000|2024-08-29 13:11:10|4541.4|4541.4|4541.98|4541.98|4541.98|4541.98|4541.4|4541.4|0
1724937120000|2024-08-29 13:12:00|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1724937140000|2024-08-29 13:12:20|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1724937170000|2024-08-29 13:12:50|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1724937180000|2024-08-29 13:13:00|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1724937200000|2024-08-29 13:13:20|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1724937210000|2024-08-29 13:13:30|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1724937220000|2024-08-29 13:13:40|4542.56|4542.56|4542.69|4542.69|4542.69|4542.69|4542.56|4542.56|0
1724937230000|2024-08-29 13:13:50|4542.72|4542.72|4542.77|4542.77|4542.77|4542.77|4542.72|4542.72|0
1724937240000|2024-08-29 13:14:00|4542.94|4542.94|4542.98|4542.98|4542.98|4542.98|4542.94|4542.94|0
1724937290000|2024-08-29 13:14:50|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1724937330000|2024-08-29 13:15:30|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1724937360000|2024-08-29 13:16:00|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1724937410000|2024-08-29 13:16:50|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1724937420000|2024-08-29 13:17:00|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1724937430000|2024-08-29 13:17:10|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1724937450000|2024-08-29 13:17:30|4543.44|4543.44|4543.28|4543.28|4543.44|4543.44|4543.28|4543.28|0
1724937460000|2024-08-29 13:17:40|4543.11|4543.11|4543.69|4543.69|4543.69|4543.69|4543.11|4543.11|0
1724937480000|2024-08-29 13:18:00|4543.53|4543.53|4542.95|4542.95|4543.53|4543.53|4542.95|4542.95|0
1724937510000|2024-08-29 13:18:30|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1724937520000|2024-08-29 13:18:40|4542.95|4542.95|4543.28|4543.28|4543.28|4543.28|4542.95|4542.95|0
1724937580000|2024-08-29 13:19:40|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1724937590000|2024-08-29 13:19:50|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1724937600000|2024-08-29 13:20:00|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1724937610000|2024-08-29 13:20:10|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1724937620000|2024-08-29 13:20:20|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1724937630000|2024-08-29 13:20:30|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1724937640000|2024-08-29 13:20:40|4544.32|4544.32|4544.49|4544.49|4544.65|4544.65|4544.32|4544.32|0
1724937650000|2024-08-29 13:20:50|4544.44|4544.44|4543.81|4543.81|4544.44|4544.44|4543.81|4543.81|0
1724937660000|2024-08-29 13:21:00|4543.76|4543.76|4543.02|4543.02|4543.76|4543.76|4543.02|4543.02|0
1724937670000|2024-08-29 13:21:10|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1724937680000|2024-08-29 13:21:20|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1724937700000|2024-08-29 13:21:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1724937710000|2024-08-29 13:21:50|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1724937730000|2024-08-29 13:22:10|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1724937740000|2024-08-29 13:22:20|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1724937770000|2024-08-29 13:22:50|4543.74|4543.74|4543.16|4543.16|4543.74|4543.74|4543.16|4543.16|0
1724937790000|2024-08-29 13:23:10|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1724937810000|2024-08-29 13:23:30|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1724937820000|2024-08-29 13:23:40|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1724937850000|2024-08-29 13:24:10|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1724937890000|2024-08-29 13:24:50|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1724937940000|2024-08-29 13:25:40|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1724937970000|2024-08-29 13:26:10|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1724938050000|2024-08-29 13:27:30|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1724938060000|2024-08-29 13:27:40|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1724938070000|2024-08-29 13:27:50|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1724938100000|2024-08-29 13:28:20|4544.19|4544.19|4544.2|4544.2|4544.2|4544.2|4544.19|4544.19|0
1724938130000|2024-08-29 13:28:50|4544.19|4544.19|4544.16|4544.16|4544.19|4544.19|4544.09|4544.09|0
1724938150000|2024-08-29 13:29:10|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1724938190000|2024-08-29 13:29:50|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1724938200000|2024-08-29 13:30:00|4545.56|4545.56|4547.9|4547.9|4548.04|4548.04|4545.56|4545.56|0
1724938210000|2024-08-29 13:30:10|4548.47|4548.47|4549.22|4549.22|4549.22|4549.22|4548.47|4548.47|0
1724938220000|2024-08-29 13:30:20|4549.05|4549.05|4549.05|4549.05|4549.63|4549.63|4548.47|4548.47|0
1724938230000|2024-08-29 13:30:30|4549.63|4549.63|4551|4551|4551|4551|4549.63|4549.63|0
1724938240000|2024-08-29 13:30:40|4551.17|4551.17|4552.24|4552.24|4552.24|4552.24|4551.17|4551.17|0
1724938250000|2024-08-29 13:30:50|4551.57|4551.57|4550.25|4550.25|4551.57|4551.57|4550.25|4550.25|0
1724938260000|2024-08-29 13:31:00|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1724938270000|2024-08-29 13:31:10|4551.98|4551.98|4551.73|4551.73|4552.31|4552.31|4551.73|4551.73|0
1724938280000|2024-08-29 13:31:20|4551.4|4551.4|4550.25|4550.25|4551.4|4551.4|4550.08|4550.08|0
1724938290000|2024-08-29 13:31:30|4549.67|4549.67|4550.25|4550.25|4550.82|4550.82|4549.09|4549.09|0
1724938300000|2024-08-29 13:31:40|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1724938310000|2024-08-29 13:31:50|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1724938330000|2024-08-29 13:32:10|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1724938340000|2024-08-29 13:32:20|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1724938350000|2024-08-29 13:32:30|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1724938360000|2024-08-29 13:32:40|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1724938370000|2024-08-29 13:32:50|4550.11|4550.11|4549.92|4549.92|4550.11|4550.11|4549.92|4549.92|0
1724938390000|2024-08-29 13:33:10|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1724938400000|2024-08-29 13:33:20|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1724938420000|2024-08-29 13:33:40|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1724938430000|2024-08-29 13:33:50|4549.92|4549.92|4551.07|4551.07|4551.07|4551.07|4549.92|4549.92|0
1724938440000|2024-08-29 13:34:00|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1724938460000|2024-08-29 13:34:20|4550.86|4550.86|4550.86|4550.86|4551.44|4551.44|4550.86|4550.86|0
1724938470000|2024-08-29 13:34:30|4550.28|4550.28|4549.7|4549.7|4550.28|4550.28|4549.7|4549.7|0
1724938510000|2024-08-29 13:35:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1724938520000|2024-08-29 13:35:20|4550.03|4550.03|4550.61|4550.61|4550.61|4550.61|4550.03|4550.03|0
1724938530000|2024-08-29 13:35:30|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1724938540000|2024-08-29 13:35:40|4551.52|4551.52|4552.6|4552.6|4552.6|4552.6|4551.52|4551.52|0
1724938550000|2024-08-29 13:35:50|4552.43|4552.43|4551.69|4551.69|4552.43|4552.43|4551.69|4551.69|0
1724938560000|2024-08-29 13:36:00|4551.11|4551.11|4552.27|4552.27|4552.27|4552.27|4551.11|4551.11|0
1724938570000|2024-08-29 13:36:10|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.27|4552.27|0
1724938580000|2024-08-29 13:36:20|4553.42|4553.42|4552.84|4552.84|4553.42|4553.42|4552.84|4552.84|0
1724938590000|2024-08-29 13:36:30|4553.01|4553.01|4553.59|4553.59|4553.59|4553.59|4553.01|4553.01|0
1724938600000|2024-08-29 13:36:40|4553.01|4553.01|4551.85|4551.85|4553.01|4553.01|4551.85|4551.85|0
1724938610000|2024-08-29 13:36:50|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1724938630000|2024-08-29 13:37:10|4551.68|4551.68|4552.09|4552.09|4552.25|4552.25|4551.68|4551.68|0
1724938640000|2024-08-29 13:37:20|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.09|4552.09|0
1724938660000|2024-08-29 13:37:40|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1724938680000|2024-08-29 13:38:00|4551.92|4551.92|4549.93|4549.93|4551.92|4551.92|4549.93|4549.93|0
1724938690000|2024-08-29 13:38:10|4549.6|4549.6|4549.85|4549.85|4549.85|4549.85|4549.6|4549.6|0
1724938700000|2024-08-29 13:38:20|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1724938710000|2024-08-29 13:38:30|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1724938730000|2024-08-29 13:38:50|4548.94|4548.94|4548.2|4548.2|4548.94|4548.94|4548.2|4548.2|0
1724938740000|2024-08-29 13:39:00|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1724938750000|2024-08-29 13:39:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1724938760000|2024-08-29 13:39:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1724938770000|2024-08-29 13:39:30|4547.77|4547.77|4548.35|4548.35|4548.35|4548.35|4547.77|4547.77|0
1724938800000|2024-08-29 13:40:00|4548.3|4548.3|4547.05|4547.05|4548.3|4548.3|4547.05|4547.05|0
1724938810000|2024-08-29 13:40:10|4547.03|4547.03|4547.58|4547.58|4547.61|4547.61|4547.03|4547.03|0
1724938820000|2024-08-29 13:40:20|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1724938830000|2024-08-29 13:40:30|4547.99|4547.99|4548.57|4548.57|4548.57|4548.57|4547.99|4547.99|0
1724938840000|2024-08-29 13:40:40|4547.99|4547.99|4547.41|4547.41|4547.99|4547.99|4547.41|4547.41|0
1724938850000|2024-08-29 13:40:50|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.82|4547.82|0
1724938870000|2024-08-29 13:41:10|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1724938890000|2024-08-29 13:41:30|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1724938940000|2024-08-29 13:42:20|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1724938950000|2024-08-29 13:42:30|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1724938970000|2024-08-29 13:42:50|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1724938980000|2024-08-29 13:43:00|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1724939010000|2024-08-29 13:43:30|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1724939040000|2024-08-29 13:44:00|4547.25|4547.25|4547.82|4547.82|4547.82|4547.82|4547.25|4547.25|0
1724939050000|2024-08-29 13:44:10|4547.08|4547.08|4545.59|4545.59|4547.08|4547.08|4545.59|4545.59|0
1724939070000|2024-08-29 13:44:30|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1724939080000|2024-08-29 13:44:40|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1724939090000|2024-08-29 13:44:50|4547.33|4547.33|4547.19|4547.19|4547.33|4547.33|4547.19|4547.19|0
1724939100000|2024-08-29 13:45:00|4547.35|4547.35|4545.86|4545.86|4547.35|4547.35|4545.86|4545.86|0
1724939110000|2024-08-29 13:45:10|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1724939130000|2024-08-29 13:45:30|4546.39|4546.39|4546.97|4546.97|4546.97|4546.97|4546.39|4546.39|0
1724939150000|2024-08-29 13:45:50|4547.07|4547.07|4547.16|4547.16|4547.16|4547.16|4547.07|4547.07|0
1724939160000|2024-08-29 13:46:00|4547.17|4547.17|4545.96|4545.96|4547.17|4547.17|4545.96|4545.96|0
1724939170000|2024-08-29 13:46:10|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1724939180000|2024-08-29 13:46:20|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4544.82|4544.82|0
1724939190000|2024-08-29 13:46:30|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1724939200000|2024-08-29 13:46:40|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1724939210000|2024-08-29 13:46:50|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.39|4545.39|0
1724939220000|2024-08-29 13:47:00|4545.49|4545.49|4544.38|4544.38|4545.54|4545.54|4544.38|4544.38|0
1724939230000|2024-08-29 13:47:10|4544.22|4544.22|4544.05|4544.05|4544.22|4544.22|4544.05|4544.05|0
1724939240000|2024-08-29 13:47:20|4543.89|4543.89|4543.83|4543.83|4543.89|4543.89|4543.83|4543.83|0
1724939250000|2024-08-29 13:47:30|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.69|4543.69|0
1724939260000|2024-08-29 13:47:40|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1724939270000|2024-08-29 13:47:50|4543.73|4543.73|4543.69|4543.69|4543.73|4543.73|4543.69|4543.69|0
1724939280000|2024-08-29 13:48:00|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1724939300000|2024-08-29 13:48:20|4544.76|4544.76|4544.6|4544.6|4544.76|4544.76|4544.6|4544.6|0
1724939340000|2024-08-29 13:49:00|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1724939360000|2024-08-29 13:49:20|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1724939370000|2024-08-29 13:49:30|4544.76|4544.76|4545.34|4545.34|4545.34|4545.34|4544.76|4544.76|0
1724939380000|2024-08-29 13:49:40|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1724939410000|2024-08-29 13:50:10|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1724939420000|2024-08-29 13:50:20|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1724939430000|2024-08-29 13:50:30|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1724939440000|2024-08-29 13:50:40|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1724939450000|2024-08-29 13:50:50|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1724939460000|2024-08-29 13:51:00|4545.7|4545.7|4545.62|4545.62|4545.7|4545.7|4545.62|4545.62|0
1724939470000|2024-08-29 13:51:10|4545.67|4545.67|4545.62|4545.62|4545.67|4545.67|4545.62|4545.62|0
1724939480000|2024-08-29 13:51:20|4545.04|4545.04|4544.05|4544.05|4545.09|4545.09|4544.05|4544.05|0
1724939500000|2024-08-29 13:51:40|4544.1|4544.1|4543.01|4543.01|4544.1|4544.1|4542.94|4542.94|0
1724939520000|2024-08-29 13:52:00|4542.85|4542.85|4543.88|4543.88|4543.92|4543.92|4542.85|4542.85|0
1724939550000|2024-08-29 13:52:30|4543.71|4543.71|4543.05|4543.05|4543.71|4543.71|4543.05|4543.05|0
1724939560000|2024-08-29 13:52:40|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1724939570000|2024-08-29 13:52:50|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1724939580000|2024-08-29 13:53:00|4542.97|4542.97|4542.8|4542.8|4542.97|4542.97|4542.22|4542.22|0
1724939590000|2024-08-29 13:53:10|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1724939600000|2024-08-29 13:53:20|4542.39|4542.39|4541.81|4541.81|4542.39|4542.39|4541.81|4541.81|0
1724939610000|2024-08-29 13:53:30|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1724939620000|2024-08-29 13:53:40|4541.56|4541.56|4540.98|4540.98|4541.56|4541.56|4540.98|4540.98|0
1724939630000|2024-08-29 13:53:50|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1724939660000|2024-08-29 13:54:20|4540.7|4540.7|4540.65|4540.65|4540.7|4540.7|4540.65|4540.65|0
1724939680000|2024-08-29 13:54:40|4540.08|4540.08|4540.65|4540.65|4540.65|4540.65|4540.08|4540.08|0
1724939700000|2024-08-29 13:55:00|4540.61|4540.61|4540.77|4540.77|4540.77|4540.77|4540.61|4540.61|0
1724939720000|2024-08-29 13:55:20|4541.35|4541.35|4541.27|4541.27|4541.35|4541.35|4541.27|4541.27|0
1724939730000|2024-08-29 13:55:30|4542.42|4542.42|4542.64|4542.64|4542.64|4542.64|4542.42|4542.42|0
1724939740000|2024-08-29 13:55:40|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1724939750000|2024-08-29 13:55:50|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1724939770000|2024-08-29 13:56:10|4542.83|4542.83|4543.41|4543.41|4543.41|4543.41|4542.25|4542.25|0
1724939780000|2024-08-29 13:56:20|4542.83|4542.83|4542.86|4542.86|4542.86|4542.86|4542.83|4542.83|0
1724939810000|2024-08-29 13:56:50|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|0
1724939820000|2024-08-29 13:57:00|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1724939830000|2024-08-29 13:57:10|4542.37|4542.37|4542.95|4542.95|4542.95|4542.95|4542.37|4542.37|0
1724939840000|2024-08-29 13:57:20|4542.79|4542.79|4542.21|4542.21|4542.79|4542.79|4542.21|4542.21|0
1724939860000|2024-08-29 13:57:40|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1724939880000|2024-08-29 13:58:00|4542.2|4542.2|4541.94|4541.94|4542.2|4542.2|4541.94|4541.94|0
1724939890000|2024-08-29 13:58:10|4542.52|4542.52|4541.94|4541.94|4542.52|4542.52|4541.94|4541.94|0
1724939910000|2024-08-29 13:58:30|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1724939930000|2024-08-29 13:58:50|4541.93|4541.93|4542|4542|4542|4542|4541.93|4541.93|0
1724939950000|2024-08-29 13:59:10|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1724939960000|2024-08-29 13:59:20|4541.69|4541.69|4541.8|4541.8|4541.8|4541.8|4541.69|4541.69|0
1724939970000|2024-08-29 13:59:30|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1724939990000|2024-08-29 13:59:50|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1724940000000|2024-08-29 14:00:00|4541.85|4541.85|4541.68|4541.68|4541.85|4541.85|4541.68|4541.68|0
1724940010000|2024-08-29 14:00:10|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1724940020000|2024-08-29 14:00:20|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1724940030000|2024-08-29 14:00:30|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1724940050000|2024-08-29 14:00:50|4542.26|4542.26|4542.54|4542.54|4542.54|4542.54|4541.63|4541.63|0
1724940060000|2024-08-29 14:01:00|4541.96|4541.96|4542.3|4542.3|4542.3|4542.3|4541.96|4541.96|0
1724940100000|2024-08-29 14:01:40|4541.72|4541.72|4541.79|4541.79|4541.79|4541.79|4541.72|4541.72|0
1724940120000|2024-08-29 14:02:00|4541.95|4541.95|4541.79|4541.79|4541.95|4541.95|4541.79|4541.79|0
1724940130000|2024-08-29 14:02:10|4541.84|4541.84|4541.84|4541.84|4541.88|4541.88|4541.84|4541.84|0
1724940150000|2024-08-29 14:02:30|4542.41|4542.41|4543.16|4543.16|4543.16|4543.16|4542.41|4542.41|0
1724940160000|2024-08-29 14:02:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1724940170000|2024-08-29 14:02:50|4544.31|4544.31|4543.9|4543.9|4544.48|4544.48|4543.9|4543.9|0
1724940180000|2024-08-29 14:03:00|4544.07|4544.07|4543.49|4543.49|4544.07|4544.07|4543.49|4543.49|0
1724940190000|2024-08-29 14:03:10|4543.52|4543.52|4544.32|4544.32|4544.32|4544.32|4543.52|4543.52|0
1724940220000|2024-08-29 14:03:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1724940240000|2024-08-29 14:04:00|4543.76|4543.76|4544.65|4544.65|4544.65|4544.65|4543.74|4543.74|0
1724940250000|2024-08-29 14:04:10|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1724940280000|2024-08-29 14:04:40|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1724940300000|2024-08-29 14:05:00|4544.82|4544.82|4544.16|4544.16|4544.82|4544.82|4544.16|4544.16|0
1724940340000|2024-08-29 14:05:40|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1724940350000|2024-08-29 14:05:50|4544.9|4544.9|4544.49|4544.49|4545.07|4545.07|4544.49|4544.49|0
1724940360000|2024-08-29 14:06:00|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1724940400000|2024-08-29 14:06:40|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1724940410000|2024-08-29 14:06:50|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1724940420000|2024-08-29 14:07:00|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1724940430000|2024-08-29 14:07:10|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1724940440000|2024-08-29 14:07:20|4545.56|4545.56|4545.4|4545.4|4545.56|4545.56|4545.4|4545.4|0
1724940460000|2024-08-29 14:07:40|4545.23|4545.23|4545.1|4545.1|4545.23|4545.23|4545.1|4545.1|0
1724940470000|2024-08-29 14:07:50|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1724940480000|2024-08-29 14:08:00|4544.95|4544.95|4545.07|4545.07|4545.07|4545.07|4544.95|4544.95|0
1724940500000|2024-08-29 14:08:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1724940510000|2024-08-29 14:08:30|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1724940530000|2024-08-29 14:08:50|4545.53|4545.53|4544.95|4544.95|4545.53|4545.53|4544.95|4544.95|0
1724940540000|2024-08-29 14:09:00|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1724940550000|2024-08-29 14:09:10|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1724940570000|2024-08-29 14:09:30|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1724940580000|2024-08-29 14:09:40|4545.03|4545.03|4545.2|4545.2|4545.2|4545.2|4545.03|4545.03|0
1724940590000|2024-08-29 14:09:50|4545.78|4545.78|4546.36|4546.36|4546.36|4546.36|4545.78|4545.78|0
1724940600000|2024-08-29 14:10:00|4546.4|4546.4|4546.4|4546.4|4546.98|4546.98|4546.4|4546.4|0
1724940620000|2024-08-29 14:10:20|4546.73|4546.73|4546.9|4546.9|4546.9|4546.9|4546.73|4546.73|0
1724940630000|2024-08-29 14:10:30|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1724940640000|2024-08-29 14:10:40|4547.09|4547.09|4547.13|4547.13|4547.13|4547.13|4547.09|4547.09|0
1724940650000|2024-08-29 14:10:50|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.13|4547.13|0
1724940700000|2024-08-29 14:11:40|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1724940710000|2024-08-29 14:11:50|4547.15|4547.15|4546.58|4546.58|4547.16|4547.16|4546.58|4546.58|0
1724940730000|2024-08-29 14:12:10|4546.25|4546.25|4547.62|4547.62|4547.62|4547.62|4546.25|4546.25|0
1724940740000|2024-08-29 14:12:20|4547.63|4547.63|4547.88|4547.88|4548.55|4548.55|4547.63|4547.63|0
1724940760000|2024-08-29 14:12:40|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1724940770000|2024-08-29 14:12:50|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1724940780000|2024-08-29 14:13:00|4547.5|4547.5|4548.62|4548.62|4548.62|4548.62|4547.47|4547.47|0
1724940800000|2024-08-29 14:13:20|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1724940810000|2024-08-29 14:13:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1724940820000|2024-08-29 14:13:40|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1724940850000|2024-08-29 14:14:10|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1724940860000|2024-08-29 14:14:20|4547.21|4547.21|4547.79|4547.79|4547.79|4547.79|4547.21|4547.21|0
1724940870000|2024-08-29 14:14:30|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1724940880000|2024-08-29 14:14:40|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1724940910000|2024-08-29 14:15:10|4547.38|4547.38|4547.39|4547.39|4547.39|4547.39|4547.38|4547.38|0
1724940920000|2024-08-29 14:15:20|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1724940930000|2024-08-29 14:15:30|4547.6|4547.6|4548.18|4548.18|4548.18|4548.18|4547.6|4547.6|0
1724940940000|2024-08-29 14:15:40|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1724940960000|2024-08-29 14:16:00|4548.07|4548.07|4548.11|4548.11|4548.11|4548.11|4548.06|4548.06|0
1724940970000|2024-08-29 14:16:10|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1724940980000|2024-08-29 14:16:20|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1724940990000|2024-08-29 14:16:30|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1724941000000|2024-08-29 14:16:40|4548.54|4548.54|4548.71|4548.71|4548.71|4548.71|4548.54|4548.54|0
1724941010000|2024-08-29 14:16:50|4548.13|4548.13|4548.13|4548.13|4548.71|4548.71|4548.13|4548.13|0
1724941030000|2024-08-29 14:17:10|4548.71|4548.71|4549.53|4549.53|4549.53|4549.53|4548.71|4548.71|0
1724941050000|2024-08-29 14:17:30|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1724941090000|2024-08-29 14:18:10|4549.41|4549.41|4549.98|4549.98|4549.98|4549.98|4549.41|4549.41|0
1724941100000|2024-08-29 14:18:20|4549.82|4549.82|4549.36|4549.36|4549.82|4549.82|4549.19|4549.19|0
1724941110000|2024-08-29 14:18:30|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1724941130000|2024-08-29 14:18:50|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1724941160000|2024-08-29 14:19:20|4548.73|4548.73|4549.26|4549.26|4549.31|4549.31|4548.73|4548.73|0
1724941200000|2024-08-29 14:20:00|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1724941210000|2024-08-29 14:20:10|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1724941250000|2024-08-29 14:20:50|4549.72|4549.72|4550.05|4550.05|4550.05|4550.05|4549.72|4549.72|0
1724941260000|2024-08-29 14:21:00|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1724941290000|2024-08-29 14:21:30|4550.46|4550.46|4551.04|4551.04|4551.04|4551.04|4550.46|4550.46|0
1724941310000|2024-08-29 14:21:50|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1724941320000|2024-08-29 14:22:00|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1724941340000|2024-08-29 14:22:20|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4550.46|4550.46|0
1724941350000|2024-08-29 14:22:30|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1724941370000|2024-08-29 14:22:50|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1724941390000|2024-08-29 14:23:10|4550.92|4550.92|4550.92|4550.92|4551.08|4551.08|4550.92|4550.92|0
1724941430000|2024-08-29 14:23:50|4551.5|4551.5|4551.66|4551.66|4551.66|4551.66|4551.5|4551.5|0
1724941440000|2024-08-29 14:24:00|4551.08|4551.08|4551.1|4551.1|4551.66|4551.66|4551.08|4551.08|0
1724941460000|2024-08-29 14:24:20|4551.67|4551.67|4551.1|4551.1|4551.67|4551.67|4551.1|4551.1|0
1724941490000|2024-08-29 14:24:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1724941510000|2024-08-29 14:25:10|4550.77|4550.77|4551.1|4551.1|4551.1|4551.1|4550.77|4550.77|0
1724941550000|2024-08-29 14:25:50|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1724941570000|2024-08-29 14:26:10|4551.84|4551.84|4552.22|4552.22|4552.22|4552.22|4551.84|4551.84|0
1724941620000|2024-08-29 14:27:00|4551.64|4551.64|4549.99|4549.99|4551.64|4551.64|4549.99|4549.99|0
1724941630000|2024-08-29 14:27:10|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1724941640000|2024-08-29 14:27:20|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1724941680000|2024-08-29 14:28:00|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1724941710000|2024-08-29 14:28:30|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1724941720000|2024-08-29 14:28:40|4549.99|4549.99|4548.33|4548.33|4549.99|4549.99|4548.33|4548.33|0
1724941740000|2024-08-29 14:29:00|4548.17|4548.17|4548.33|4548.33|4548.33|4548.33|4548.17|4548.17|0
1724941750000|2024-08-29 14:29:10|4548.91|4548.91|4548.81|4548.81|4548.91|4548.91|4548.81|4548.81|0
1724941760000|2024-08-29 14:29:20|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1724941800000|2024-08-29 14:30:00|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1724941820000|2024-08-29 14:30:20|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1724941860000|2024-08-29 14:31:00|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1724941890000|2024-08-29 14:31:30|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1724941920000|2024-08-29 14:32:00|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1724941930000|2024-08-29 14:32:10|4548.51|4548.51|4549.67|4549.67|4549.67|4549.67|4548.51|4548.51|0
1724941940000|2024-08-29 14:32:20|4550.25|4550.25|4550.51|4550.51|4550.51|4550.51|4550.18|4550.18|0
1724941950000|2024-08-29 14:32:30|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1724941970000|2024-08-29 14:32:50|4550.92|4550.92|4550.75|4550.75|4550.92|4550.92|4550.75|4550.75|0
1724941990000|2024-08-29 14:33:10|4550.92|4550.92|4550.34|4550.34|4550.92|4550.92|4550.34|4550.34|0
1724942010000|2024-08-29 14:33:30|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1724942040000|2024-08-29 14:34:00|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1724942050000|2024-08-29 14:34:10|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1724942080000|2024-08-29 14:34:40|4550.22|4550.22|4550.27|4550.27|4550.27|4550.27|4550.22|4550.22|0
1724942100000|2024-08-29 14:35:00|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1724942110000|2024-08-29 14:35:10|4549.74|4549.74|4549.73|4549.73|4549.74|4549.74|4549.69|4549.69|0
1724942130000|2024-08-29 14:35:30|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1724942140000|2024-08-29 14:35:40|4550.72|4550.72|4549.98|4549.98|4550.72|4550.72|4549.98|4549.98|0
1724942160000|2024-08-29 14:36:00|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1724942200000|2024-08-29 14:36:40|4549.98|4549.98|4551.47|4551.47|4551.47|4551.47|4549.98|4549.98|0
1724942220000|2024-08-29 14:37:00|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1724942230000|2024-08-29 14:37:10|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1724942240000|2024-08-29 14:37:20|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1724942280000|2024-08-29 14:38:00|4551.43|4551.43|4551.48|4551.48|4551.48|4551.48|4551.43|4551.43|0
1724942300000|2024-08-29 14:38:20|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1724942320000|2024-08-29 14:38:40|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1724942330000|2024-08-29 14:38:50|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1724942350000|2024-08-29 14:39:10|4552.92|4552.92|4553.09|4553.09|4553.09|4553.09|4552.92|4552.92|0
1724942370000|2024-08-29 14:39:30|4553.13|4553.13|4553.1|4553.1|4553.13|4553.13|4553.1|4553.1|0
1724942400000|2024-08-29 14:40:00|4552.94|4552.94|4552.82|4552.82|4552.94|4552.94|4552.77|4552.77|0
1724942410000|2024-08-29 14:40:10|4552.65|4552.65|4551.49|4551.49|4552.65|4552.65|4551.49|4551.49|0
1724942420000|2024-08-29 14:40:20|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1724942440000|2024-08-29 14:40:40|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1724942450000|2024-08-29 14:40:50|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1724942460000|2024-08-29 14:41:00|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1724942480000|2024-08-29 14:41:20|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1724942510000|2024-08-29 14:41:50|4550.33|4550.33|4550.34|4550.34|4550.34|4550.34|4550.33|4550.33|0
1724942520000|2024-08-29 14:42:00|4550.37|4550.37|4550.4|4550.4|4550.4|4550.4|4550.37|4550.37|0
1724942530000|2024-08-29 14:42:10|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1724942540000|2024-08-29 14:42:20|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1724942550000|2024-08-29 14:42:30|4550.14|4550.14|4549.79|4549.79|4550.14|4550.14|4549.76|4549.76|0
1724942570000|2024-08-29 14:42:50|4549.84|4549.84|4549.88|4549.88|4549.88|4549.88|4549.84|4549.84|0
1724942620000|2024-08-29 14:43:40|4549.31|4549.31|4549.14|4549.14|4549.31|4549.31|4549.14|4549.14|0
1724942650000|2024-08-29 14:44:10|4548.97|4548.97|4548.76|4548.76|4548.97|4548.97|4548.76|4548.76|0
1724942660000|2024-08-29 14:44:20|4548.6|4548.6|4548.93|4548.93|4548.93|4548.93|4548.02|4548.02|0
1724942720000|2024-08-29 14:45:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1724942730000|2024-08-29 14:45:30|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1724942740000|2024-08-29 14:45:40|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1724942770000|2024-08-29 14:46:10|4549.55|4549.55|4549.48|4549.48|4549.7|4549.7|4549.44|4549.44|0
1724942820000|2024-08-29 14:47:00|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1724942840000|2024-08-29 14:47:20|4549.15|4549.15|4549.65|4549.65|4549.65|4549.65|4549.15|4549.15|0
1724942880000|2024-08-29 14:48:00|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1724942890000|2024-08-29 14:48:10|4549.33|4549.33|4549.49|4549.49|4549.58|4549.58|4549|4549|0
1724942910000|2024-08-29 14:48:30|4549.66|4549.66|4549.82|4549.82|4549.82|4549.82|4549.66|4549.66|0
1724942950000|2024-08-29 14:49:10|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1724942960000|2024-08-29 14:49:20|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1724942970000|2024-08-29 14:49:30|4549.98|4549.98|4549.64|4549.64|4549.98|4549.98|4549.64|4549.64|0
1724942990000|2024-08-29 14:49:50|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1724943020000|2024-08-29 14:50:20|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1724943030000|2024-08-29 14:50:30|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1724943040000|2024-08-29 14:50:40|4549.33|4549.33|4549.17|4549.17|4549.33|4549.33|4549.17|4549.17|0
1724943050000|2024-08-29 14:50:50|4549.18|4549.18|4549.18|4549.18|4549.34|4549.34|4549.18|4549.18|0
1724943080000|2024-08-29 14:51:20|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1724943090000|2024-08-29 14:51:30|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1724943100000|2024-08-29 14:51:40|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|0
1724943120000|2024-08-29 14:52:00|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1724943130000|2024-08-29 14:52:10|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1724943150000|2024-08-29 14:52:30|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1724943160000|2024-08-29 14:52:40|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1724943170000|2024-08-29 14:52:50|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550|4550|0
1724943190000|2024-08-29 14:53:10|4550|4550|4549.84|4549.84|4550|4550|4549.84|4549.84|0
1724943220000|2024-08-29 14:53:40|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1724943240000|2024-08-29 14:54:00|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1724943270000|2024-08-29 14:54:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1724943300000|2024-08-29 14:55:00|4550.4|4550.4|4550.24|4550.24|4550.4|4550.4|4550.24|4550.24|0
1724943310000|2024-08-29 14:55:10|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1724943340000|2024-08-29 14:55:40|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1724943350000|2024-08-29 14:55:50|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1724943360000|2024-08-29 14:56:00|4550.95|4550.95|4550.79|4550.79|4550.95|4550.95|4550.79|4550.79|0
1724943370000|2024-08-29 14:56:10|4550.74|4550.74|4550.57|4550.57|4550.74|4550.74|4550.57|4550.57|0
1724943380000|2024-08-29 14:56:20|4550.66|4550.66|4550.82|4550.82|4550.82|4550.82|4550.66|4550.66|0
1724943390000|2024-08-29 14:56:30|4550.99|4550.99|4551.32|4551.32|4551.32|4551.32|4550.99|4550.99|0
1724943400000|2024-08-29 14:56:40|4551.49|4551.49|4551.11|4551.11|4551.49|4551.49|4551.11|4551.11|0
1724943410000|2024-08-29 14:56:50|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1724943420000|2024-08-29 14:57:00|4551.05|4551.05|4551.9|4551.9|4551.9|4551.9|4550.75|4550.75|0
1724943430000|2024-08-29 14:57:10|4551.88|4551.88|4552.47|4552.47|4552.47|4552.47|4551.88|4551.88|0
1724943440000|2024-08-29 14:57:20|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1724943470000|2024-08-29 14:57:50|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1724943500000|2024-08-29 14:58:20|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1724943550000|2024-08-29 14:59:10|4551.68|4551.68|4551.1|4551.1|4551.68|4551.68|4550.94|4550.94|0
1724943560000|2024-08-29 14:59:20|4550.94|4550.94|4551.19|4551.19|4551.19|4551.19|4550.94|4550.94|0
1724943570000|2024-08-29 14:59:30|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1724943580000|2024-08-29 14:59:40|4550.94|4550.94|4551.1|4551.1|4551.1|4551.1|4550.94|4550.94|0
1724943600000|2024-08-29 15:00:00|4551.13|4551.13|4551.22|4551.22|4551.22|4551.22|4551.13|4551.13|0
1724943610000|2024-08-29 15:00:10|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1724943620000|2024-08-29 15:00:20|4551.43|4551.43|4552.01|4552.01|4552.01|4552.01|4551.43|4551.43|0
1724943630000|2024-08-29 15:00:30|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1724943660000|2024-08-29 15:01:00|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1724943670000|2024-08-29 15:01:10|4551.28|4551.28|4551.23|4551.23|4551.4|4551.4|4551.07|4551.07|0
1724943680000|2024-08-29 15:01:20|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1724943720000|2024-08-29 15:02:00|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1724943730000|2024-08-29 15:02:10|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1724943740000|2024-08-29 15:02:20|4551.4|4551.4|4551.56|4551.56|4551.56|4551.56|4551.4|4551.4|0
1724943750000|2024-08-29 15:02:30|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1724943780000|2024-08-29 15:03:00|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1724943790000|2024-08-29 15:03:10|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1724943820000|2024-08-29 15:03:40|4552.08|4552.08|4552.02|4552.02|4552.08|4552.08|4552.02|4552.02|0
1724943830000|2024-08-29 15:03:50|4552.59|4552.59|4552.6|4552.6|4552.6|4552.6|4552.51|4552.51|0
1724943840000|2024-08-29 15:04:00|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1724943850000|2024-08-29 15:04:10|4552.94|4552.94|4553.43|4553.43|4553.43|4553.43|4552.94|4552.94|0
1724943870000|2024-08-29 15:04:30|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1724943900000|2024-08-29 15:05:00|4553.71|4553.71|4553.88|4553.88|4553.88|4553.88|4553.71|4553.71|0
1724943940000|2024-08-29 15:05:40|4554.21|4554.21|4554.37|4554.37|4554.37|4554.37|4554.21|4554.21|0
1724943950000|2024-08-29 15:05:50|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1724943970000|2024-08-29 15:06:10|4554.26|4554.26|4553.53|4553.53|4554.26|4554.26|4553.53|4553.53|0
1724944000000|2024-08-29 15:06:40|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1724944010000|2024-08-29 15:06:50|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1724944020000|2024-08-29 15:07:00|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1724944040000|2024-08-29 15:07:20|4554.22|4554.22|4554.2|4554.2|4554.22|4554.22|4554.2|4554.2|0
1724944060000|2024-08-29 15:07:40|4554.36|4554.36|4554.4|4554.4|4554.4|4554.4|4554.36|4554.36|0
1724944080000|2024-08-29 15:08:00|4554.24|4554.24|4554.19|4554.19|4554.24|4554.24|4553.86|4553.86|0
1724944100000|2024-08-29 15:08:20|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1724944110000|2024-08-29 15:08:30|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1724944130000|2024-08-29 15:08:50|4555.18|4555.18|4555.11|4555.11|4555.18|4555.18|4555.02|4555.02|0
1724944140000|2024-08-29 15:09:00|4555.06|4555.06|4555.23|4555.23|4555.23|4555.23|4555.06|4555.06|0
1724944150000|2024-08-29 15:09:10|4555.81|4555.81|4555.23|4555.23|4555.81|4555.81|4555.23|4555.23|0
1724944160000|2024-08-29 15:09:20|4555.33|4555.33|4555.9|4555.9|4555.9|4555.9|4555.33|4555.33|0
1724944170000|2024-08-29 15:09:30|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1724944190000|2024-08-29 15:09:50|4555.9|4555.9|4555.74|4555.74|4555.9|4555.9|4555.74|4555.74|0
1724944200000|2024-08-29 15:10:00|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1724944210000|2024-08-29 15:10:10|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4554.55|4554.55|0
1724944220000|2024-08-29 15:10:20|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1724944230000|2024-08-29 15:10:30|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1724944240000|2024-08-29 15:10:40|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1724944250000|2024-08-29 15:10:50|4555.13|4555.13|4554.72|4554.72|4555.13|4555.13|4554.39|4554.39|0
1724944260000|2024-08-29 15:11:00|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1724944280000|2024-08-29 15:11:20|4553.97|4553.97|4553.96|4553.96|4553.97|4553.97|4553.96|4553.96|0
1724944300000|2024-08-29 15:11:40|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1724944320000|2024-08-29 15:12:00|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1724944340000|2024-08-29 15:12:20|4552.92|4552.92|4553.09|4553.09|4553.09|4553.09|4552.92|4552.92|0
1724944360000|2024-08-29 15:12:40|4553.25|4553.25|4553.35|4553.35|4553.35|4553.35|4553.25|4553.25|0
1724944370000|2024-08-29 15:12:50|4553.26|4553.26|4553.18|4553.18|4553.35|4553.35|4553.18|4553.18|0
1724944410000|2024-08-29 15:13:30|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1724944430000|2024-08-29 15:13:50|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1724944440000|2024-08-29 15:14:00|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1724944490000|2024-08-29 15:14:50|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1724944500000|2024-08-29 15:15:00|4553.44|4553.44|4553.28|4553.28|4553.44|4553.44|4553.28|4553.28|0
1724944520000|2024-08-29 15:15:20|4553.11|4553.11|4553.49|4553.49|4553.49|4553.49|4553.11|4553.11|0
1724944530000|2024-08-29 15:15:30|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1724944540000|2024-08-29 15:15:40|4554.65|4554.65|4554.81|4554.81|4554.81|4554.81|4554.65|4554.65|0
1724944550000|2024-08-29 15:15:50|4554.65|4554.65|4553.9|4553.9|4554.65|4554.65|4553.9|4553.9|0
1724944560000|2024-08-29 15:16:00|4553.92|4553.92|4554.66|4554.66|4554.66|4554.66|4553.92|4553.92|0
1724944590000|2024-08-29 15:16:30|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1724944600000|2024-08-29 15:16:40|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1724944610000|2024-08-29 15:16:50|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1724944620000|2024-08-29 15:17:00|4554.25|4554.25|4554.02|4554.02|4554.25|4554.25|4554.02|4554.02|0
1724944630000|2024-08-29 15:17:10|4554.03|4554.03|4554.17|4554.17|4554.19|4554.19|4554.03|4554.03|0
1724944640000|2024-08-29 15:17:20|4553.59|4553.59|4554.17|4554.17|4554.17|4554.17|4553.59|4553.59|0
1724944670000|2024-08-29 15:17:50|4554.08|4554.08|4553.5|4553.5|4554.25|4554.25|4553.09|4553.09|0
1724944680000|2024-08-29 15:18:00|4553.46|4553.46|4552.71|4552.71|4553.46|4553.46|4552.71|4552.71|0
1724944690000|2024-08-29 15:18:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1724944700000|2024-08-29 15:18:20|4553.46|4553.46|4553.62|4553.62|4553.62|4553.62|4553.46|4553.46|0
1724944710000|2024-08-29 15:18:30|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1724944720000|2024-08-29 15:18:40|4553.51|4553.51|4553.52|4553.52|4553.52|4553.52|4553.51|4553.51|0
1724944740000|2024-08-29 15:19:00|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1724944760000|2024-08-29 15:19:20|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1724944770000|2024-08-29 15:19:30|4553.35|4553.35|4553.4|4553.4|4553.4|4553.4|4553.35|4553.35|0
1724944780000|2024-08-29 15:19:40|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1724944790000|2024-08-29 15:19:50|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1724944800000|2024-08-29 15:20:00|4553.29|4553.29|4553.46|4553.46|4553.46|4553.46|4553.29|4553.29|0
1724944810000|2024-08-29 15:20:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1724944820000|2024-08-29 15:20:20|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1724944830000|2024-08-29 15:20:30|4553.51|4553.51|4555.19|4555.19|4555.19|4555.19|4553.51|4553.51|0
1724944840000|2024-08-29 15:20:40|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1724944850000|2024-08-29 15:20:50|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1724944870000|2024-08-29 15:21:10|4554.77|4554.77|4554.1|4554.1|4554.77|4554.77|4554.03|4554.03|0
1724944880000|2024-08-29 15:21:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1724944920000|2024-08-29 15:22:00|4554.21|4554.21|4554.15|4554.15|4554.21|4554.21|4554.15|4554.15|0
1724944950000|2024-08-29 15:22:30|4554.1|4554.1|4554.27|4554.27|4554.27|4554.27|4554.1|4554.1|0
1724944960000|2024-08-29 15:22:40|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1724944970000|2024-08-29 15:22:50|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1724945010000|2024-08-29 15:23:30|4554.23|4554.23|4554.06|4554.06|4554.39|4554.39|4554.06|4554.06|0
1724945030000|2024-08-29 15:23:50|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1724945060000|2024-08-29 15:24:20|4554.47|4554.47|4554.31|4554.31|4554.47|4554.47|4554.31|4554.31|0
1724945070000|2024-08-29 15:24:30|4554.47|4554.47|4555.1|4555.1|4555.1|4555.1|4554.47|4554.47|0
1724945080000|2024-08-29 15:24:40|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1724945090000|2024-08-29 15:24:50|4554.69|4554.69|4554.85|4554.85|4554.85|4554.85|4554.69|4554.69|0
1724945100000|2024-08-29 15:25:00|4555.43|4555.43|4555.68|4555.68|4555.68|4555.68|4555.43|4555.43|0
1724945110000|2024-08-29 15:25:10|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1724945120000|2024-08-29 15:25:20|4555.53|4555.53|4555.48|4555.48|4555.53|4555.53|4555.48|4555.48|0
1724945150000|2024-08-29 15:25:50|4555.64|4555.64|4556.22|4556.22|4556.22|4556.22|4555.64|4555.64|0
1724945160000|2024-08-29 15:26:00|4556.39|4556.39|4556.55|4556.55|4557.3|4557.3|4556.39|4556.39|0
1724945170000|2024-08-29 15:26:10|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1724945180000|2024-08-29 15:26:20|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1724945190000|2024-08-29 15:26:30|4555.93|4555.93|4555.77|4555.77|4555.93|4555.93|4555.77|4555.77|0
1724945200000|2024-08-29 15:26:40|4555.81|4555.81|4556.97|4556.97|4556.97|4556.97|4555.81|4555.81|0
1724945230000|2024-08-29 15:27:10|4556.8|4556.8|4556.23|4556.23|4556.8|4556.8|4556.23|4556.23|0
1724945240000|2024-08-29 15:27:20|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1724945250000|2024-08-29 15:27:30|4556.26|4556.26|4556.84|4556.84|4556.84|4556.84|4556.26|4556.26|0
1724945260000|2024-08-29 15:27:40|4556.26|4556.26|4556.83|4556.83|4556.84|4556.84|4556.26|4556.26|0
1724945270000|2024-08-29 15:27:50|4557.41|4557.41|4557.24|4557.24|4557.41|4557.41|4557.24|4557.24|0
1724945280000|2024-08-29 15:28:00|4556.66|4556.66|4556.6|4556.6|4557.41|4557.41|4556.6|4556.6|0
1724945290000|2024-08-29 15:28:10|4557.18|4557.18|4556.6|4556.6|4557.18|4557.18|4556.6|4556.6|0
1724945310000|2024-08-29 15:28:30|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1724945320000|2024-08-29 15:28:40|4556.68|4556.68|4556.67|4556.67|4556.75|4556.75|4556.67|4556.67|0
1724945330000|2024-08-29 15:28:50|4556.72|4556.72|4556.09|4556.09|4556.72|4556.72|4556.09|4556.09|0
1724945340000|2024-08-29 15:29:00|4556.67|4556.67|4557.83|4557.83|4557.83|4557.83|4556.67|4556.67|0
1724945350000|2024-08-29 15:29:10|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1724945360000|2024-08-29 15:29:20|4557.98|4557.98|4556.83|4556.83|4557.98|4557.98|4556.74|4556.74|0
1724945380000|2024-08-29 15:29:40|4557.41|4557.41|4557.57|4557.57|4557.57|4557.57|4556.99|4556.99|0
1724945390000|2024-08-29 15:29:50|4556.99|4556.99|4557.75|4557.75|4557.75|4557.75|4556.99|4556.99|0
1725002100000|2024-08-30 07:15:00|4574.59|4574.59|4572.52|4572.52|4574.59|4574.59|4572.28|4572.28|0
1725002110000|2024-08-30 07:15:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1725002120000|2024-08-30 07:15:20|4572.51|4572.51|4572.59|4572.59|4572.59|4572.59|4572.51|4572.51|0
1725002130000|2024-08-30 07:15:30|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1725002140000|2024-08-30 07:15:40|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1725002160000|2024-08-30 07:16:00|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1725002170000|2024-08-30 07:16:10|4572.43|4572.43|4572.92|4572.92|4572.92|4572.92|4572.43|4572.43|0
1725002180000|2024-08-30 07:16:20|4573.09|4573.09|4573.25|4573.25|4573.25|4573.25|4573.09|4573.09|0
1725002200000|2024-08-30 07:16:40|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1725002210000|2024-08-30 07:16:50|4574|4574|4574.25|4574.25|4574.58|4574.58|4574|4574|0
1725002220000|2024-08-30 07:17:00|4574.08|4574.08|4574.66|4574.66|4574.66|4574.66|4574.08|4574.08|0
1725002230000|2024-08-30 07:17:10|4574.99|4574.99|4575.04|4575.04|4575.04|4575.04|4574.99|4574.99|0
1725002250000|2024-08-30 07:17:30|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1725002260000|2024-08-30 07:17:40|4575.66|4575.66|4575.5|4575.5|4575.66|4575.66|4575.5|4575.5|0
1725002290000|2024-08-30 07:18:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1725002300000|2024-08-30 07:18:20|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1725002340000|2024-08-30 07:19:00|4576.54|4576.54|4575.46|4575.46|4576.54|4576.54|4575.46|4575.46|0
1725002350000|2024-08-30 07:19:10|4574.3|4574.3|4574.21|4574.21|4574.3|4574.3|4574.21|4574.21|0
1725002370000|2024-08-30 07:19:30|4574.37|4574.37|4574.38|4574.38|4574.71|4574.71|4574.21|4574.21|0
1725002400000|2024-08-30 07:20:00|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1725002410000|2024-08-30 07:20:10|4575.1|4575.1|4574.85|4574.85|4575.43|4575.43|4574.85|4574.85|0
1725002420000|2024-08-30 07:20:20|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1725002430000|2024-08-30 07:20:30|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1725002440000|2024-08-30 07:20:40|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1725002450000|2024-08-30 07:20:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1725002470000|2024-08-30 07:21:10|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1725002480000|2024-08-30 07:21:20|4576.28|4576.28|4576.86|4576.86|4576.86|4576.86|4576.28|4576.28|0
1725002510000|2024-08-30 07:21:50|4576.85|4576.85|4576.87|4576.87|4576.87|4576.87|4576.85|4576.85|0
1725002520000|2024-08-30 07:22:00|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1725002530000|2024-08-30 07:22:10|4576.64|4576.64|4577.22|4577.22|4577.22|4577.22|4576.64|4576.64|0
1725002540000|2024-08-30 07:22:20|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1725002560000|2024-08-30 07:22:40|4578.04|4578.04|4577.95|4577.95|4578.04|4578.04|4577.95|4577.95|0
1725002570000|2024-08-30 07:22:50|4577.37|4577.37|4577.54|4577.54|4577.54|4577.54|4577.37|4577.37|0
1725002590000|2024-08-30 07:23:10|4578.11|4578.11|4577.54|4577.54|4578.11|4578.11|4577.54|4577.54|0
1725002610000|2024-08-30 07:23:30|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1725002640000|2024-08-30 07:24:00|4579.27|4579.27|4579.44|4579.44|4579.44|4579.44|4579.27|4579.27|0
1725002660000|2024-08-30 07:24:20|4579.6|4579.6|4579.36|4579.36|4579.69|4579.69|4579.36|4579.36|0
1725002700000|2024-08-30 07:25:00|4578.78|4578.78|4579.36|4579.36|4579.36|4579.36|4578.78|4578.78|0
1725002710000|2024-08-30 07:25:10|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1725002750000|2024-08-30 07:25:50|4578.94|4578.94|4579.52|4579.52|4579.52|4579.52|4578.94|4578.94|0
1725002760000|2024-08-30 07:26:00|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1725002790000|2024-08-30 07:26:30|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1725002800000|2024-08-30 07:26:40|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1725002810000|2024-08-30 07:26:50|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1725002830000|2024-08-30 07:27:10|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1725002840000|2024-08-30 07:27:20|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1725002850000|2024-08-30 07:27:30|4581.12|4581.12|4581.28|4581.28|4581.28|4581.28|4581.12|4581.12|0
1725002860000|2024-08-30 07:27:40|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1725002870000|2024-08-30 07:27:50|4580.37|4580.37|4580.21|4580.21|4580.37|4580.37|4579.63|4579.63|0
1725002890000|2024-08-30 07:28:10|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1725002920000|2024-08-30 07:28:40|4580.21|4580.21|4579.79|4579.79|4580.21|4580.21|4579.79|4579.79|0
1725002930000|2024-08-30 07:28:50|4579.74|4579.74|4578.91|4578.91|4579.74|4579.74|4578.91|4578.91|0
1725002940000|2024-08-30 07:29:00|4578.74|4578.74|4579.32|4579.32|4579.32|4579.32|4578.74|4578.74|0
1725002950000|2024-08-30 07:29:10|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1725002960000|2024-08-30 07:29:20|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1725002980000|2024-08-30 07:29:40|4579.73|4579.73|4579.9|4579.9|4579.9|4579.9|4579.73|4579.73|0
1725003000000|2024-08-30 07:30:00|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4579.9|4579.9|0
1725003010000|2024-08-30 07:30:10|4579.9|4579.9|4579.32|4579.32|4579.9|4579.9|4579.32|4579.32|0
1725003020000|2024-08-30 07:30:20|4579.37|4579.37|4579.4|4579.4|4579.4|4579.4|4579.37|4579.37|0
1725003030000|2024-08-30 07:30:30|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1725003040000|2024-08-30 07:30:40|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1725003050000|2024-08-30 07:30:50|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1725003070000|2024-08-30 07:31:10|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1725003110000|2024-08-30 07:31:50|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1725003120000|2024-08-30 07:32:00|4579.89|4579.89|4580.47|4580.47|4580.47|4580.47|4579.89|4579.89|0
1725003150000|2024-08-30 07:32:30|4580.3|4580.3|4579.39|4579.39|4580.3|4580.3|4579.39|4579.39|0
1725003160000|2024-08-30 07:32:40|4578.82|4578.82|4578.6|4578.6|4578.82|4578.82|4578.6|4578.6|0
1725003170000|2024-08-30 07:32:50|4578.52|4578.52|4578.42|4578.42|4578.52|4578.52|4578.42|4578.42|0
1725003180000|2024-08-30 07:33:00|4577.84|4577.84|4577.26|4577.26|4577.84|4577.84|4577.26|4577.26|0
1725003190000|2024-08-30 07:33:10|4577.84|4577.84|4577.26|4577.26|4577.84|4577.84|4577.26|4577.26|0
1725003200000|2024-08-30 07:33:20|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1725003230000|2024-08-30 07:33:50|4577.68|4577.68|4577.35|4577.35|4577.68|4577.68|4577.35|4577.35|0
1725003320000|2024-08-30 07:35:20|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1725003340000|2024-08-30 07:35:40|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1725003350000|2024-08-30 07:35:50|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1725003370000|2024-08-30 07:36:10|4576.13|4576.13|4576.47|4576.47|4576.47|4576.47|4576.13|4576.13|0
1725003390000|2024-08-30 07:36:30|4576.14|4576.14|4575.98|4575.98|4576.14|4576.14|4575.98|4575.98|0
1725003400000|2024-08-30 07:36:40|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1725003410000|2024-08-30 07:36:50|4575.23|4575.23|4575.98|4575.98|4575.98|4575.98|4575.23|4575.23|0
1725003430000|2024-08-30 07:37:10|4575.93|4575.93|4576.05|4576.05|4576.05|4576.05|4575.88|4575.88|0
1725003440000|2024-08-30 07:37:20|4575.47|4575.47|4576.05|4576.05|4576.05|4576.05|4575.47|4575.47|0
1725003460000|2024-08-30 07:37:40|4576|4576|4576|4576|4576|4576|4576|4576|0
1725003470000|2024-08-30 07:37:50|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1725003480000|2024-08-30 07:38:00|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1725003510000|2024-08-30 07:38:30|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1725003520000|2024-08-30 07:38:40|4576|4576|4575.99|4575.99|4576|4576|4575.99|4575.99|0
1725003550000|2024-08-30 07:39:10|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1725003560000|2024-08-30 07:39:20|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1725003570000|2024-08-30 07:39:30|4575.44|4575.44|4574.87|4574.87|4575.44|4575.44|4574.87|4574.87|0
1725003590000|2024-08-30 07:39:50|4574.29|4574.29|4574.12|4574.12|4574.29|4574.29|4574.12|4574.12|0
1725003630000|2024-08-30 07:40:30|4574.07|4574.07|4574.24|4574.24|4574.41|4574.41|4574.07|4574.07|0
1725003640000|2024-08-30 07:40:40|4574.07|4574.07|4574.41|4574.41|4574.41|4574.41|4574.07|4574.07|0
1725003660000|2024-08-30 07:41:00|4574.74|4574.74|4574.41|4574.41|4574.74|4574.74|4574.41|4574.41|0
1725003670000|2024-08-30 07:41:10|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1725003680000|2024-08-30 07:41:20|4573.25|4573.25|4572.09|4572.09|4573.25|4573.25|4572.09|4572.09|0
1725003690000|2024-08-30 07:41:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1725003700000|2024-08-30 07:41:40|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1725003720000|2024-08-30 07:42:00|4572.26|4572.26|4573.41|4573.41|4573.41|4573.41|4572.26|4572.26|0
1725003730000|2024-08-30 07:42:10|4573.56|4573.56|4573.72|4573.72|4573.72|4573.72|4573.56|4573.56|0
1725003750000|2024-08-30 07:42:30|4572.57|4572.57|4572.73|4572.73|4572.73|4572.73|4572.57|4572.57|0
1725003770000|2024-08-30 07:42:50|4572.15|4572.15|4571.57|4571.57|4572.15|4572.15|4571.57|4571.57|0
1725003810000|2024-08-30 07:43:30|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1725003830000|2024-08-30 07:43:50|4571.82|4571.82|4571.99|4571.99|4571.99|4571.99|4571.82|4571.82|0
1725003840000|2024-08-30 07:44:00|4572.57|4572.57|4572.4|4572.4|4572.57|4572.57|4572.4|4572.4|0
1725003870000|2024-08-30 07:44:30|4572.45|4572.45|4572.04|4572.04|4572.45|4572.45|4571.87|4571.87|0
1725003880000|2024-08-30 07:44:40|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1725003890000|2024-08-30 07:44:50|4571.37|4571.37|4571.04|4571.04|4571.37|4571.37|4571.04|4571.04|0
1725003900000|2024-08-30 07:45:00|4569.89|4569.89|4567.66|4567.66|4569.89|4569.89|4567.66|4567.66|0
1725003910000|2024-08-30 07:45:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1725003920000|2024-08-30 07:45:20|4568.14|4568.14|4568.15|4568.15|4568.15|4568.15|4568.14|4568.14|0
1725003930000|2024-08-30 07:45:30|4568.23|4568.23|4568.73|4568.73|4568.73|4568.73|4568.23|4568.23|0
1725003980000|2024-08-30 07:46:20|4568.9|4568.9|4569.06|4569.06|4569.06|4569.06|4568.9|4568.9|0
1725004000000|2024-08-30 07:46:40|4568.48|4568.48|4569.06|4569.06|4569.06|4569.06|4568.48|4568.48|0
1725004030000|2024-08-30 07:47:10|4568.48|4568.48|4568.32|4568.32|4568.48|4568.48|4568.32|4568.32|0
1725004070000|2024-08-30 07:47:50|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1725004090000|2024-08-30 07:48:10|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1725004100000|2024-08-30 07:48:20|4568.6|4568.6|4568.48|4568.48|4568.6|4568.6|4568.43|4568.43|0
1725004140000|2024-08-30 07:49:00|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1725004150000|2024-08-30 07:49:10|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1725004170000|2024-08-30 07:49:30|4568.48|4568.48|4569.11|4569.11|4569.11|4569.11|4568.48|4568.48|0
1725004180000|2024-08-30 07:49:40|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1725004190000|2024-08-30 07:49:50|4569.24|4569.24|4569.57|4569.57|4569.57|4569.57|4569.24|4569.24|0
1725004200000|2024-08-30 07:50:00|4570.15|4570.15|4569.57|4569.57|4570.15|4570.15|4569.57|4569.57|0
1725004230000|2024-08-30 07:50:30|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1725004260000|2024-08-30 07:51:00|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1725004270000|2024-08-30 07:51:10|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1725004310000|2024-08-30 07:51:50|4569.16|4569.16|4568.58|4568.58|4569.16|4569.16|4568.58|4568.58|0
1725004330000|2024-08-30 07:52:10|4568|4568|4568|4568|4568|4568|4568|4568|0
1725004350000|2024-08-30 07:52:30|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1725004370000|2024-08-30 07:52:50|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1725004390000|2024-08-30 07:53:10|4568.58|4568.58|4568.59|4568.59|4568.59|4568.59|4568.58|4568.58|0
1725004420000|2024-08-30 07:53:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1725004480000|2024-08-30 07:54:40|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1725004490000|2024-08-30 07:54:50|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1725004530000|2024-08-30 07:55:30|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1725004540000|2024-08-30 07:55:40|4570.4|4570.4|4570.65|4570.65|4570.65|4570.65|4570.4|4570.4|0
1725004550000|2024-08-30 07:55:50|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1725004560000|2024-08-30 07:56:00|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725004580000|2024-08-30 07:56:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725004610000|2024-08-30 07:56:50|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725004620000|2024-08-30 07:57:00|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1725004640000|2024-08-30 07:57:20|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725004650000|2024-08-30 07:57:30|4571.18|4571.18|4570.02|4570.02|4571.18|4571.18|4570.02|4570.02|0
1725004660000|2024-08-30 07:57:40|4569.93|4569.93|4570.51|4570.51|4570.51|4570.51|4569.93|4569.93|0
1725004700000|2024-08-30 07:58:20|4570.47|4570.47|4570.61|4570.61|4571.19|4571.19|4570.03|4570.03|0
1725004720000|2024-08-30 07:58:40|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1725004740000|2024-08-30 07:59:00|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.36|4570.36|0
1725004800000|2024-08-30 08:00:00|4570.41|4570.41|4570.95|4570.95|4570.95|4570.95|4570.41|4570.41|0
1725004820000|2024-08-30 08:00:20|4571.12|4571.12|4572.27|4572.27|4572.27|4572.27|4570.54|4570.54|0
1725004830000|2024-08-30 08:00:30|4572.85|4572.85|4572.61|4572.61|4573.18|4573.18|4572.61|4572.61|0
1725004860000|2024-08-30 08:01:00|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1725004880000|2024-08-30 08:01:20|4572.02|4572.02|4571.69|4571.69|4572.02|4572.02|4571.69|4571.69|0
1725004890000|2024-08-30 08:01:30|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1725004930000|2024-08-30 08:02:10|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1725004950000|2024-08-30 08:02:30|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1725004960000|2024-08-30 08:02:40|4572.13|4572.13|4571.97|4571.97|4572.13|4572.13|4571.97|4571.97|0
1725004970000|2024-08-30 08:02:50|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1725004980000|2024-08-30 08:03:00|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1725004990000|2024-08-30 08:03:10|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725005000000|2024-08-30 08:03:20|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1725005010000|2024-08-30 08:03:30|4572.63|4572.63|4572.79|4572.79|4572.79|4572.79|4572.63|4572.63|0
1725005020000|2024-08-30 08:03:40|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1725005030000|2024-08-30 08:03:50|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1725005040000|2024-08-30 08:04:00|4573.69|4573.69|4573.86|4573.86|4573.86|4573.86|4573.69|4573.69|0
1725005100000|2024-08-30 08:05:00|4574.02|4574.02|4574.19|4574.19|4574.19|4574.19|4574.02|4574.02|0
1725005120000|2024-08-30 08:05:20|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1725005170000|2024-08-30 08:06:10|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1725005180000|2024-08-30 08:06:20|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1725005200000|2024-08-30 08:06:40|4575.64|4575.64|4575.47|4575.47|4575.64|4575.64|4575.47|4575.47|0
1725005210000|2024-08-30 08:06:50|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1725005250000|2024-08-30 08:07:30|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1725005260000|2024-08-30 08:07:40|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1725005270000|2024-08-30 08:07:50|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1725005280000|2024-08-30 08:08:00|4575.51|4575.51|4575.38|4575.38|4575.51|4575.51|4575.38|4575.38|0
1725005300000|2024-08-30 08:08:20|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1725005310000|2024-08-30 08:08:30|4574.22|4574.22|4573.7|4573.7|4574.22|4574.22|4573.64|4573.64|0
1725005320000|2024-08-30 08:08:40|4573.12|4573.12|4573.14|4573.14|4573.14|4573.14|4573.12|4573.12|0
1725005360000|2024-08-30 08:09:20|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1725005370000|2024-08-30 08:09:30|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1725005390000|2024-08-30 08:09:50|4573.34|4573.34|4574.5|4574.5|4574.5|4574.5|4573.34|4573.34|0
1725005400000|2024-08-30 08:10:00|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1725005410000|2024-08-30 08:10:10|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1725005430000|2024-08-30 08:10:30|4574.41|4574.41|4573.84|4573.84|4574.41|4574.41|4573.84|4573.84|0
1725005440000|2024-08-30 08:10:40|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1725005460000|2024-08-30 08:11:00|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1725005480000|2024-08-30 08:11:20|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1725005510000|2024-08-30 08:11:50|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1725005520000|2024-08-30 08:12:00|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1725005540000|2024-08-30 08:12:20|4574.66|4574.66|4574.83|4574.83|4574.99|4574.99|4574.66|4574.66|0
1725005550000|2024-08-30 08:12:30|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1725005560000|2024-08-30 08:12:40|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1725005580000|2024-08-30 08:13:00|4574.67|4574.67|4573.35|4573.35|4575.09|4575.09|4573.35|4573.35|0
1725005600000|2024-08-30 08:13:20|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1725005610000|2024-08-30 08:13:30|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1725005650000|2024-08-30 08:14:10|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1725005700000|2024-08-30 08:15:00|4572.81|4572.81|4571.65|4571.65|4572.81|4572.81|4571.65|4571.65|0
1725005710000|2024-08-30 08:15:10|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1725005720000|2024-08-30 08:15:20|4571.44|4571.44|4571.32|4571.32|4571.44|4571.44|4571.32|4571.32|0
1725005750000|2024-08-30 08:15:50|4571.16|4571.16|4570.58|4570.58|4571.16|4571.16|4570.58|4570.58|0
1725005760000|2024-08-30 08:16:00|4570.25|4570.25|4570.41|4570.41|4570.41|4570.41|4570.16|4570.16|0
1725005770000|2024-08-30 08:16:10|4570.48|4570.48|4570.71|4570.71|4570.71|4570.71|4570.48|4570.48|0
1725005790000|2024-08-30 08:16:30|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1725005850000|2024-08-30 08:17:30|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1725005880000|2024-08-30 08:18:00|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1725005900000|2024-08-30 08:18:20|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1725005960000|2024-08-30 08:19:20|4571.45|4571.45|4571.28|4571.28|4571.61|4571.61|4571.28|4571.28|0
1725005970000|2024-08-30 08:19:30|4571.12|4571.12|4569.96|4569.96|4571.12|4571.12|4569.96|4569.96|0
1725005990000|2024-08-30 08:19:50|4569.8|4569.8|4569.22|4569.22|4569.8|4569.8|4569.22|4569.22|0
1725006000000|2024-08-30 08:20:00|4569.03|4569.03|4568.81|4568.81|4569.03|4569.03|4568.81|4568.81|0
1725006010000|2024-08-30 08:20:10|4568.65|4568.65|4568.53|4568.53|4568.65|4568.65|4568.53|4568.53|0
1725006060000|2024-08-30 08:21:00|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1725006100000|2024-08-30 08:21:40|4567.87|4567.87|4568.49|4568.49|4568.49|4568.49|4567.87|4567.87|0
1725006180000|2024-08-30 08:23:00|4568.33|4568.33|4568.38|4568.38|4568.38|4568.38|4568.33|4568.33|0
1725006200000|2024-08-30 08:23:20|4567.8|4567.8|4567.47|4567.47|4567.8|4567.8|4567.47|4567.47|0
1725006230000|2024-08-30 08:23:50|4567.3|4567.3|4567.13|4567.13|4567.3|4567.3|4567.13|4567.13|0
1725006240000|2024-08-30 08:24:00|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1725006260000|2024-08-30 08:24:20|4567.71|4567.71|4567.88|4567.88|4568.46|4568.46|4567.71|4567.71|0
1725006280000|2024-08-30 08:24:40|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1725006290000|2024-08-30 08:24:50|4568.29|4568.29|4567.14|4567.14|4568.29|4568.29|4567.14|4567.14|0
1725006300000|2024-08-30 08:25:00|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1725006310000|2024-08-30 08:25:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1725006320000|2024-08-30 08:25:20|4565.48|4565.48|4565.32|4565.32|4565.48|4565.48|4565.32|4565.32|0
1725006330000|2024-08-30 08:25:30|4564.74|4564.74|4564.69|4564.69|4564.74|4564.74|4564.69|4564.69|0
1725006360000|2024-08-30 08:26:00|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.69|4564.69|0
1725006370000|2024-08-30 08:26:10|4564.87|4564.87|4564.92|4564.92|4564.92|4564.92|4564.87|4564.87|0
1725006390000|2024-08-30 08:26:30|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1725006410000|2024-08-30 08:26:50|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1725006420000|2024-08-30 08:27:00|4565.99|4565.99|4566.04|4566.04|4566.04|4566.04|4565.99|4565.99|0
1725006430000|2024-08-30 08:27:10|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1725006440000|2024-08-30 08:27:20|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1725006460000|2024-08-30 08:27:40|4566.64|4566.64|4565.77|4565.77|4566.68|4566.68|4565.77|4565.77|0
1725006470000|2024-08-30 08:27:50|4565.61|4565.61|4565.03|4565.03|4565.61|4565.61|4565.03|4565.03|0
1725006480000|2024-08-30 08:28:00|4565.2|4565.2|4565.99|4565.99|4565.99|4565.99|4564.83|4564.83|0
1725006490000|2024-08-30 08:28:10|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1725006530000|2024-08-30 08:28:50|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1725006540000|2024-08-30 08:29:00|4565.16|4565.16|4565.12|4565.12|4565.16|4565.16|4565.12|4565.12|0
1725006550000|2024-08-30 08:29:10|4565.15|4565.15|4565.19|4565.19|4565.72|4565.72|4565.15|4565.15|0
1725006560000|2024-08-30 08:29:20|4565.36|4565.36|4564.78|4564.78|4565.36|4565.36|4564.78|4564.78|0
1725006570000|2024-08-30 08:29:30|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1725006580000|2024-08-30 08:29:40|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1725006610000|2024-08-30 08:30:10|4565.77|4565.77|4566.1|4566.1|4566.1|4566.1|4565.77|4565.77|0
1725006630000|2024-08-30 08:30:30|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1725006660000|2024-08-30 08:31:00|4566.77|4566.77|4566.93|4566.93|4566.93|4566.93|4566.77|4566.77|0
1725006710000|2024-08-30 08:31:50|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1725006720000|2024-08-30 08:32:00|4566.6|4566.6|4566.49|4566.49|4566.6|4566.6|4566.49|4566.49|0
1725006730000|2024-08-30 08:32:10|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1725006750000|2024-08-30 08:32:30|4566.64|4566.64|4566.47|4566.47|4566.64|4566.64|4566.47|4566.47|0
1725006760000|2024-08-30 08:32:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1725006770000|2024-08-30 08:32:50|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1725006780000|2024-08-30 08:33:00|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1725006830000|2024-08-30 08:33:50|4567.51|4567.51|4567.56|4567.56|4567.56|4567.56|4567.51|4567.51|0
1725006880000|2024-08-30 08:34:40|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1725006900000|2024-08-30 08:35:00|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1725006930000|2024-08-30 08:35:30|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1725006940000|2024-08-30 08:35:40|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1725007050000|2024-08-30 08:37:30|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725007060000|2024-08-30 08:37:40|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1725007080000|2024-08-30 08:38:00|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1725007100000|2024-08-30 08:38:20|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1725007110000|2024-08-30 08:38:30|4567.38|4567.38|4567.22|4567.22|4567.38|4567.38|4567.22|4567.22|0
1725007140000|2024-08-30 08:39:00|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1725007150000|2024-08-30 08:39:10|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1725007160000|2024-08-30 08:39:20|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1725007170000|2024-08-30 08:39:30|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1725007200000|2024-08-30 08:40:00|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1725007210000|2024-08-30 08:40:10|4567.31|4567.31|4567.33|4567.33|4567.33|4567.33|4567.31|4567.31|0
1725007240000|2024-08-30 08:40:40|4567.17|4567.17|4566.59|4566.59|4567.17|4567.17|4566.59|4566.59|0
1725007260000|2024-08-30 08:41:00|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1725007270000|2024-08-30 08:41:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1725007300000|2024-08-30 08:41:40|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1725007320000|2024-08-30 08:42:00|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1725007340000|2024-08-30 08:42:20|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1725007360000|2024-08-30 08:42:40|4566.17|4566.17|4566.75|4566.75|4566.75|4566.75|4566.17|4566.17|0
1725007390000|2024-08-30 08:43:10|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.34|4566.34|0
1725007470000|2024-08-30 08:44:30|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1725007500000|2024-08-30 08:45:00|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1725007560000|2024-08-30 08:46:00|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1725007590000|2024-08-30 08:46:30|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1725007600000|2024-08-30 08:46:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1725007610000|2024-08-30 08:46:50|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725007630000|2024-08-30 08:47:10|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1725007650000|2024-08-30 08:47:30|4566.89|4566.89|4566.73|4566.73|4566.89|4566.89|4566.73|4566.73|0
1725007690000|2024-08-30 08:48:10|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|0
1725007720000|2024-08-30 08:48:40|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1725007840000|2024-08-30 08:50:40|4565.89|4565.89|4565.72|4565.72|4565.89|4565.89|4565.72|4565.72|0
1725007850000|2024-08-30 08:50:50|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1725007860000|2024-08-30 08:51:00|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1725007910000|2024-08-30 08:51:50|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1725007960000|2024-08-30 08:52:40|4565.8|4565.8|4565.97|4565.97|4565.97|4565.97|4565.8|4565.8|0
1725008000000|2024-08-30 08:53:20|4565.91|4565.91|4565.9|4565.9|4565.91|4565.91|4565.9|4565.9|0
1725008010000|2024-08-30 08:53:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1725008050000|2024-08-30 08:54:10|4566|4566|4566|4566|4566|4566|4566|4566|0
1725008100000|2024-08-30 08:55:00|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1725008110000|2024-08-30 08:55:10|4566.67|4566.67|4567.42|4567.42|4567.42|4567.42|4566.67|4566.67|0
1725008140000|2024-08-30 08:55:40|4566.84|4566.84|4565.64|4565.64|4566.84|4566.84|4565.64|4565.64|0
1725008150000|2024-08-30 08:55:50|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1725008190000|2024-08-30 08:56:30|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725008230000|2024-08-30 08:57:10|4566|4566|4565.26|4565.26|4566|4566|4565.26|4565.26|0
1725008280000|2024-08-30 08:58:00|4565.27|4565.27|4565.3|4565.3|4565.3|4565.3|4565.27|4565.27|0
1725008290000|2024-08-30 08:58:10|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1725008300000|2024-08-30 08:58:20|4564.55|4564.55|4564.38|4564.38|4564.55|4564.55|4564.38|4564.38|0
1725008310000|2024-08-30 08:58:30|4563.8|4563.8|4563.22|4563.22|4563.8|4563.8|4563.22|4563.22|0
1725008320000|2024-08-30 08:58:40|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1725008340000|2024-08-30 08:59:00|4563.22|4563.22|4563.39|4563.39|4563.39|4563.39|4563.22|4563.22|0
1725008380000|2024-08-30 08:59:40|4562.81|4562.81|4562.97|4562.97|4562.97|4562.97|4562.81|4562.81|0
1725008400000|2024-08-30 09:00:00|4562.89|4562.89|4562.86|4562.86|4562.89|4562.89|4562.84|4562.84|0
1725008420000|2024-08-30 09:00:20|4563.43|4563.43|4563.6|4563.6|4563.6|4563.6|4563.43|4563.43|0
1725008430000|2024-08-30 09:00:30|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1725008470000|2024-08-30 09:01:10|4563.93|4563.93|4564.84|4564.84|4564.84|4564.84|4563.93|4563.93|0
1725008480000|2024-08-30 09:01:20|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1725008490000|2024-08-30 09:01:30|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1725008500000|2024-08-30 09:01:40|4565.19|4565.19|4564.61|4564.61|4565.19|4565.19|4564.61|4564.61|0
1725008520000|2024-08-30 09:02:00|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1725008580000|2024-08-30 09:03:00|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1725008600000|2024-08-30 09:03:20|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1725008610000|2024-08-30 09:03:30|4565.61|4565.61|4565.79|4565.79|4565.79|4565.79|4565.61|4565.61|0
1725008620000|2024-08-30 09:03:40|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1725008630000|2024-08-30 09:03:50|4565.78|4565.78|4565.94|4565.94|4566.11|4566.11|4565.78|4565.78|0
1725008640000|2024-08-30 09:04:00|4566.11|4566.11|4566.69|4566.69|4566.69|4566.69|4566.11|4566.11|0
1725008660000|2024-08-30 09:04:20|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1725008680000|2024-08-30 09:04:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1725008720000|2024-08-30 09:05:20|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1725008730000|2024-08-30 09:05:30|4567.17|4567.17|4566.92|4566.92|4567.17|4567.17|4566.92|4566.92|0
1725008740000|2024-08-30 09:05:40|4566.87|4566.87|4566.29|4566.29|4566.87|4566.87|4566.29|4566.29|0
1725008750000|2024-08-30 09:05:50|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1725008760000|2024-08-30 09:06:00|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1725008770000|2024-08-30 09:06:10|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1725008820000|2024-08-30 09:07:00|4567.2|4567.2|4566.46|4566.46|4567.2|4567.2|4566.46|4566.46|0
1725008840000|2024-08-30 09:07:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725008870000|2024-08-30 09:07:50|4565.71|4565.71|4565.55|4565.55|4565.71|4565.71|4565.55|4565.55|0
1725008880000|2024-08-30 09:08:00|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1725008890000|2024-08-30 09:08:10|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1725008900000|2024-08-30 09:08:20|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1725008910000|2024-08-30 09:08:30|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1725008920000|2024-08-30 09:08:40|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1725008930000|2024-08-30 09:08:50|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1725009000000|2024-08-30 09:10:00|4567.09|4567.09|4567.3|4567.3|4567.3|4567.3|4567.09|4567.09|0
1725009040000|2024-08-30 09:10:40|4567.46|4567.46|4567.63|4567.63|4567.63|4567.63|4567.46|4567.46|0
1725009050000|2024-08-30 09:10:50|4568.21|4568.21|4568.29|4568.29|4568.29|4568.29|4568.21|4568.21|0
1725009100000|2024-08-30 09:11:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1725009110000|2024-08-30 09:11:50|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1725009120000|2024-08-30 09:12:00|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1725009170000|2024-08-30 09:12:50|4569.2|4569.2|4569.17|4569.17|4569.2|4569.2|4569.17|4569.17|0
1725009180000|2024-08-30 09:13:00|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1725009200000|2024-08-30 09:13:20|4569.92|4569.92|4570.25|4570.25|4570.25|4570.25|4569.92|4569.92|0
1725009210000|2024-08-30 09:13:30|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1725009250000|2024-08-30 09:14:10|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1725009270000|2024-08-30 09:14:30|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1725009280000|2024-08-30 09:14:40|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1725009290000|2024-08-30 09:14:50|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1725009360000|2024-08-30 09:16:00|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1725009370000|2024-08-30 09:16:10|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1725009380000|2024-08-30 09:16:20|4571.74|4571.74|4571.8|4571.8|4571.8|4571.8|4571.74|4571.74|0
1725009390000|2024-08-30 09:16:30|4572.38|4572.38|4572.95|4572.95|4572.95|4572.95|4572.38|4572.38|0
1725009400000|2024-08-30 09:16:40|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1725009410000|2024-08-30 09:16:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1725009440000|2024-08-30 09:17:20|4572.79|4572.79|4574.24|4574.24|4574.24|4574.24|4572.79|4572.79|0
1725009450000|2024-08-30 09:17:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1725009470000|2024-08-30 09:17:50|4574.66|4574.66|4574.91|4574.91|4574.91|4574.91|4574.66|4574.66|0
1725009490000|2024-08-30 09:18:10|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1725009510000|2024-08-30 09:18:30|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725009530000|2024-08-30 09:18:50|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1725009550000|2024-08-30 09:19:10|4575.46|4575.46|4576.04|4576.04|4576.04|4576.04|4575.46|4575.46|0
1725009600000|2024-08-30 09:20:00|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1725009620000|2024-08-30 09:20:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725009630000|2024-08-30 09:20:30|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725009660000|2024-08-30 09:21:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1725009670000|2024-08-30 09:21:10|4574.53|4574.53|4574.36|4574.36|4574.53|4574.53|4573.62|4573.62|0
1725009690000|2024-08-30 09:21:30|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1725009700000|2024-08-30 09:21:40|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1725009720000|2024-08-30 09:22:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725009760000|2024-08-30 09:22:40|4574.76|4574.76|4575.55|4575.55|4575.55|4575.55|4574.76|4574.76|0
1725009780000|2024-08-30 09:23:00|4575.57|4575.57|4575.58|4575.58|4575.58|4575.58|4575.57|4575.57|0
1725009790000|2024-08-30 09:23:10|4575.75|4575.75|4575.66|4575.66|4575.75|4575.75|4575.66|4575.66|0
1725009810000|2024-08-30 09:23:30|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1725009820000|2024-08-30 09:23:40|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1725009830000|2024-08-30 09:23:50|4575.74|4575.74|4575.16|4575.16|4575.74|4575.74|4575.16|4575.16|0
1725009840000|2024-08-30 09:24:00|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1725009920000|2024-08-30 09:25:20|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1725010020000|2024-08-30 09:27:00|4575.27|4575.27|4575.22|4575.22|4575.27|4575.27|4575.22|4575.22|0
1725010080000|2024-08-30 09:28:00|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1725010090000|2024-08-30 09:28:10|4575.02|4575.02|4575.11|4575.11|4575.11|4575.11|4575.02|4575.02|0
1725010110000|2024-08-30 09:28:30|4575.27|4575.27|4575.44|4575.44|4575.44|4575.44|4575.27|4575.27|0
1725010120000|2024-08-30 09:28:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725010130000|2024-08-30 09:28:50|4575.44|4575.44|4575.6|4575.6|4575.6|4575.6|4575.44|4575.44|0
1725010140000|2024-08-30 09:29:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1725010170000|2024-08-30 09:29:30|4576.01|4576.01|4575.77|4575.77|4576.1|4576.1|4575.77|4575.77|0
1725010190000|2024-08-30 09:29:50|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1725010240000|2024-08-30 09:30:40|4575.66|4575.66|4575.49|4575.49|4575.66|4575.66|4575.49|4575.49|0
1725010250000|2024-08-30 09:30:50|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725010310000|2024-08-30 09:31:50|4574.86|4574.86|4574.29|4574.29|4574.86|4574.86|4574.29|4574.29|0
1725010330000|2024-08-30 09:32:10|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1725010390000|2024-08-30 09:33:10|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725010400000|2024-08-30 09:33:20|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1725010410000|2024-08-30 09:33:30|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725010450000|2024-08-30 09:34:10|4573.64|4573.64|4573.48|4573.48|4573.64|4573.64|4573.31|4573.31|0
1725010460000|2024-08-30 09:34:20|4573.56|4573.56|4573.54|4573.54|4573.56|4573.56|4573.54|4573.54|0
1725010520000|2024-08-30 09:35:20|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1725010540000|2024-08-30 09:35:40|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725010550000|2024-08-30 09:35:50|4574.35|4574.35|4573.85|4573.85|4574.35|4574.35|4573.85|4573.85|0
1725010560000|2024-08-30 09:36:00|4574.02|4574.02|4574.2|4574.2|4574.2|4574.2|4574.02|4574.02|0
1725010570000|2024-08-30 09:36:10|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1725010590000|2024-08-30 09:36:30|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1725010610000|2024-08-30 09:36:50|4574|4574|4574.58|4574.58|4574.58|4574.58|4574|4574|0
1725010650000|2024-08-30 09:37:30|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1725010730000|2024-08-30 09:38:50|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1725010740000|2024-08-30 09:39:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725010750000|2024-08-30 09:39:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1725010790000|2024-08-30 09:39:50|4575.48|4575.48|4574.74|4574.74|4575.48|4575.48|4574.74|4574.74|0
1725010800000|2024-08-30 09:40:00|4574.58|4574.58|4574.74|4574.74|4574.74|4574.74|4574.58|4574.58|0
1725010830000|2024-08-30 09:40:30|4574.91|4574.91|4575.07|4575.07|4575.07|4575.07|4574.91|4574.91|0
1725010860000|2024-08-30 09:41:00|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1725010890000|2024-08-30 09:41:30|4575.32|4575.32|4575.41|4575.41|4575.41|4575.41|4575.32|4575.32|0
1725010910000|2024-08-30 09:41:50|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1725010930000|2024-08-30 09:42:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1725010960000|2024-08-30 09:42:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1725010980000|2024-08-30 09:43:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1725010990000|2024-08-30 09:43:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1725011010000|2024-08-30 09:43:30|4576.07|4576.07|4576.24|4576.24|4576.24|4576.24|4576.07|4576.07|0
1725011030000|2024-08-30 09:43:50|4576.41|4576.41|4576.28|4576.28|4576.41|4576.41|4576.28|4576.28|0
1725011050000|2024-08-30 09:44:10|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1725011090000|2024-08-30 09:44:50|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1725011120000|2024-08-30 09:45:20|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1725011130000|2024-08-30 09:45:30|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1725011160000|2024-08-30 09:46:00|4576.57|4576.57|4576.74|4576.74|4576.74|4576.74|4576.57|4576.57|0
1725011180000|2024-08-30 09:46:20|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1725011200000|2024-08-30 09:46:40|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1725011220000|2024-08-30 09:47:00|4576.89|4576.89|4577.05|4577.05|4577.05|4577.05|4576.89|4576.89|0
1725011230000|2024-08-30 09:47:10|4577.1|4577.1|4577.27|4577.27|4577.27|4577.27|4577.1|4577.1|0
1725011250000|2024-08-30 09:47:30|4577.28|4577.28|4577.2|4577.2|4577.28|4577.28|4577.2|4577.2|0
1725011270000|2024-08-30 09:47:50|4577.28|4577.28|4577.37|4577.37|4577.37|4577.37|4577.28|4577.28|0
1725011290000|2024-08-30 09:48:10|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1725011310000|2024-08-30 09:48:30|4578.11|4578.11|4577.95|4577.95|4578.11|4578.11|4577.95|4577.95|0
1725011320000|2024-08-30 09:48:40|4577.9|4577.9|4577.52|4577.52|4577.9|4577.9|4577.52|4577.52|0
1725011330000|2024-08-30 09:48:50|4577.68|4577.68|4577.85|4577.85|4577.85|4577.85|4577.68|4577.68|0
1725011340000|2024-08-30 09:49:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725011420000|2024-08-30 09:50:20|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1725011460000|2024-08-30 09:51:00|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1725011510000|2024-08-30 09:51:50|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1725011520000|2024-08-30 09:52:00|4577.41|4577.41|4577.46|4577.46|4577.46|4577.46|4577.41|4577.41|0
1725011530000|2024-08-30 09:52:10|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1725011560000|2024-08-30 09:52:40|4577.46|4577.46|4577.41|4577.41|4577.46|4577.46|4577.41|4577.41|0
1725011570000|2024-08-30 09:52:50|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1725011580000|2024-08-30 09:53:00|4577.35|4577.35|4577.13|4577.13|4577.35|4577.35|4577.13|4577.13|0
1725011590000|2024-08-30 09:53:10|4577.12|4577.12|4576.92|4576.92|4577.12|4577.12|4576.92|4576.92|0
1725011600000|2024-08-30 09:53:20|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1725011610000|2024-08-30 09:53:30|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1725011620000|2024-08-30 09:53:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1725011630000|2024-08-30 09:53:50|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1725011640000|2024-08-30 09:54:00|4577.58|4577.58|4577.64|4577.64|4577.64|4577.64|4577.58|4577.58|0
1725011650000|2024-08-30 09:54:10|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1725011700000|2024-08-30 09:55:00|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1725011770000|2024-08-30 09:56:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1725011790000|2024-08-30 09:56:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1725011830000|2024-08-30 09:57:10|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1725011840000|2024-08-30 09:57:20|4577.52|4577.52|4577.49|4577.49|4577.52|4577.52|4577.45|4577.45|0
1725011850000|2024-08-30 09:57:30|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1725011860000|2024-08-30 09:57:40|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1725011880000|2024-08-30 09:58:00|4577.61|4577.61|4577.7|4577.7|4577.7|4577.7|4577.61|4577.61|0
1725011900000|2024-08-30 09:58:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725011920000|2024-08-30 09:58:40|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1725011960000|2024-08-30 09:59:20|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1725011970000|2024-08-30 09:59:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725011980000|2024-08-30 09:59:40|4577.86|4577.86|4577.82|4577.82|4577.86|4577.86|4577.82|4577.82|0
1725012000000|2024-08-30 10:00:00|4578.4|4578.4|4577.87|4577.87|4578.4|4578.4|4577.82|4577.82|0
1725012020000|2024-08-30 10:00:20|4577.94|4577.94|4578.1|4578.1|4578.1|4578.1|4577.94|4577.94|0
1725012030000|2024-08-30 10:00:30|4578.13|4578.13|4578.3|4578.3|4578.3|4578.3|4578.13|4578.13|0
1725012040000|2024-08-30 10:00:40|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1725012130000|2024-08-30 10:02:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1725012140000|2024-08-30 10:02:20|4578.34|4578.34|4579.09|4579.09|4579.09|4579.09|4578.34|4578.34|0
1725012160000|2024-08-30 10:02:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1725012240000|2024-08-30 10:04:00|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1725012250000|2024-08-30 10:04:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1725012260000|2024-08-30 10:04:20|4578.54|4578.54|4578.63|4578.63|4578.63|4578.63|4578.54|4578.54|0
1725012270000|2024-08-30 10:04:30|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1725012300000|2024-08-30 10:05:00|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1725012310000|2024-08-30 10:05:10|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1725012320000|2024-08-30 10:05:20|4579.37|4579.37|4580.12|4580.12|4580.7|4580.7|4579.37|4579.37|0
1725012330000|2024-08-30 10:05:30|4579.95|4579.95|4580.32|4580.32|4580.36|4580.36|4579.79|4579.79|0
1725012340000|2024-08-30 10:05:40|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1725012360000|2024-08-30 10:06:00|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1725012380000|2024-08-30 10:06:20|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1725012390000|2024-08-30 10:06:30|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1725012410000|2024-08-30 10:06:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1725012460000|2024-08-30 10:07:40|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1725012490000|2024-08-30 10:08:10|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1725012530000|2024-08-30 10:08:50|4579.32|4579.32|4577.58|4577.58|4579.32|4579.32|4577.58|4577.58|0
1725012540000|2024-08-30 10:09:00|4578.15|4578.15|4577.58|4577.58|4578.15|4578.15|4577.58|4577.58|0
1725012580000|2024-08-30 10:09:40|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1725012640000|2024-08-30 10:10:40|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1725012650000|2024-08-30 10:10:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1725012660000|2024-08-30 10:11:00|4578.04|4578.04|4577.71|4577.71|4578.04|4578.04|4577.71|4577.71|0
1725012720000|2024-08-30 10:12:00|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1725012730000|2024-08-30 10:12:10|4577.83|4577.83|4577.5|4577.5|4577.83|4577.83|4577.5|4577.5|0
1725012770000|2024-08-30 10:12:50|4577.45|4577.45|4577.4|4577.4|4577.45|4577.45|4577.4|4577.4|0
1725012780000|2024-08-30 10:13:00|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1725012840000|2024-08-30 10:14:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1725012870000|2024-08-30 10:14:30|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1725012880000|2024-08-30 10:14:40|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1725012960000|2024-08-30 10:16:00|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1725013000000|2024-08-30 10:16:40|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013070000|2024-08-30 10:17:50|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1725013080000|2024-08-30 10:18:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725013200000|2024-08-30 10:20:00|4578.4|4578.4|4578.97|4578.97|4578.97|4578.97|4578.4|4578.4|0
1725013210000|2024-08-30 10:20:10|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1725013270000|2024-08-30 10:21:10|4579.27|4579.27|4579.44|4579.44|4579.44|4579.44|4579.27|4579.27|0
1725013280000|2024-08-30 10:21:20|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1725013300000|2024-08-30 10:21:40|4579.32|4579.32|4578.74|4578.74|4579.32|4579.32|4578.74|4578.74|0
1725013310000|2024-08-30 10:21:50|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1725013380000|2024-08-30 10:23:00|4578.33|4578.33|4578|4578|4578.33|4578.33|4578|4578|0
1725013400000|2024-08-30 10:23:20|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1725013410000|2024-08-30 10:23:30|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1725013440000|2024-08-30 10:24:00|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1725013450000|2024-08-30 10:24:10|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1725013510000|2024-08-30 10:25:10|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1725013540000|2024-08-30 10:25:40|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1725013560000|2024-08-30 10:26:00|4577.43|4577.43|4577.45|4577.45|4577.45|4577.45|4577.43|4577.43|0
1725013590000|2024-08-30 10:26:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013600000|2024-08-30 10:26:40|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1725013640000|2024-08-30 10:27:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1725013660000|2024-08-30 10:27:40|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1725013690000|2024-08-30 10:28:10|4578.21|4578.21|4578.37|4578.37|4578.37|4578.37|4578.21|4578.21|0
1725013700000|2024-08-30 10:28:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1725013750000|2024-08-30 10:29:10|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1725013770000|2024-08-30 10:29:30|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1725013810000|2024-08-30 10:30:10|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1725013820000|2024-08-30 10:30:20|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1725013830000|2024-08-30 10:30:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013840000|2024-08-30 10:30:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1725013900000|2024-08-30 10:31:40|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1725013910000|2024-08-30 10:31:50|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1725013930000|2024-08-30 10:32:10|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725013960000|2024-08-30 10:32:40|4577.73|4577.73|4577.76|4577.76|4577.76|4577.76|4577.73|4577.73|0
1725014000000|2024-08-30 10:33:20|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1725014010000|2024-08-30 10:33:30|4577.02|4577.02|4576.44|4576.44|4577.02|4577.02|4576.44|4576.44|0
1725014030000|2024-08-30 10:33:50|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1725014060000|2024-08-30 10:34:20|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1725014110000|2024-08-30 10:35:10|4575.74|4575.74|4575.7|4575.7|4575.74|4575.74|4575.7|4575.7|0
1725014130000|2024-08-30 10:35:30|4575.53|4575.53|4575.48|4575.48|4575.53|4575.53|4575.48|4575.48|0
1725014150000|2024-08-30 10:35:50|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1725014160000|2024-08-30 10:36:00|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725014190000|2024-08-30 10:36:30|4575.31|4575.31|4575.31|4575.31|4575.36|4575.36|4575.31|4575.31|0
1725014230000|2024-08-30 10:37:10|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725014240000|2024-08-30 10:37:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1725014250000|2024-08-30 10:37:30|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1725014260000|2024-08-30 10:37:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1725014310000|2024-08-30 10:38:30|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1725014340000|2024-08-30 10:39:00|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1725014350000|2024-08-30 10:39:10|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725014380000|2024-08-30 10:39:40|4574.78|4574.78|4573.62|4573.62|4574.78|4574.78|4573.62|4573.62|0
1725014390000|2024-08-30 10:39:50|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1725014400000|2024-08-30 10:40:00|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725014410000|2024-08-30 10:40:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1725014420000|2024-08-30 10:40:20|4573|4573|4572.5|4572.5|4573|4573|4572.5|4572.5|0
1725014450000|2024-08-30 10:40:50|4572.67|4572.67|4572.6|4572.6|4572.67|4572.67|4572.5|4572.5|0
1725014460000|2024-08-30 10:41:00|4572.43|4572.43|4572.27|4572.27|4572.43|4572.43|4572.27|4572.27|0
1725014470000|2024-08-30 10:41:10|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1725014490000|2024-08-30 10:41:30|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1725014540000|2024-08-30 10:42:20|4572.63|4572.63|4572.46|4572.46|4572.63|4572.63|4572.46|4572.46|0
1725014550000|2024-08-30 10:42:30|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1725014560000|2024-08-30 10:42:40|4571.31|4571.31|4571.89|4571.89|4571.89|4571.89|4571.31|4571.31|0
1725014580000|2024-08-30 10:43:00|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1725014610000|2024-08-30 10:43:30|4572.3|4572.3|4572.46|4572.46|4572.46|4572.46|4572.3|4572.3|0
1725014630000|2024-08-30 10:43:50|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1725014640000|2024-08-30 10:44:00|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725014650000|2024-08-30 10:44:10|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1725014660000|2024-08-30 10:44:20|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725014720000|2024-08-30 10:45:20|4571.59|4571.59|4571.42|4571.42|4571.59|4571.59|4571.42|4571.42|0
1725014760000|2024-08-30 10:46:00|4571.26|4571.26|4571.26|4571.26|4571.42|4571.42|4571.26|4571.26|0
1725014790000|2024-08-30 10:46:30|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725014800000|2024-08-30 10:46:40|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725014810000|2024-08-30 10:46:50|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1725014820000|2024-08-30 10:47:00|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1725014830000|2024-08-30 10:47:10|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1725014840000|2024-08-30 10:47:20|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1725014860000|2024-08-30 10:47:40|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1725014870000|2024-08-30 10:47:50|4572.66|4572.66|4572.7|4572.7|4572.7|4572.7|4572.66|4572.66|0
1725014880000|2024-08-30 10:48:00|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1725014910000|2024-08-30 10:48:30|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1725014950000|2024-08-30 10:49:10|4572.21|4572.21|4571.88|4571.88|4572.21|4572.21|4571.88|4571.88|0
1725014960000|2024-08-30 10:49:20|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1725014990000|2024-08-30 10:49:50|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1725015000000|2024-08-30 10:50:00|4572.25|4572.25|4572.28|4572.28|4572.28|4572.28|4572.25|4572.25|0
1725015020000|2024-08-30 10:50:20|4572.23|4572.23|4572.21|4572.21|4572.23|4572.23|4572.21|4572.21|0
1725015050000|2024-08-30 10:50:50|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1725015110000|2024-08-30 10:51:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725015120000|2024-08-30 10:52:00|4572.02|4572.02|4571.97|4571.97|4572.02|4572.02|4571.97|4571.97|0
1725015130000|2024-08-30 10:52:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725015170000|2024-08-30 10:52:50|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1725015190000|2024-08-30 10:53:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725015200000|2024-08-30 10:53:20|4572.23|4572.23|4572.4|4572.4|4572.4|4572.4|4572.23|4572.23|0
1725015210000|2024-08-30 10:53:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725015220000|2024-08-30 10:53:40|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1725015230000|2024-08-30 10:53:50|4571.96|4571.96|4571.92|4571.92|4571.96|4571.96|4571.92|4571.92|0
1725015260000|2024-08-30 10:54:20|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1725015320000|2024-08-30 10:55:20|4571.5|4571.5|4571.59|4571.59|4571.59|4571.59|4571.5|4571.5|0
1725015330000|2024-08-30 10:55:30|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1725015340000|2024-08-30 10:55:40|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1725015350000|2024-08-30 10:55:50|4570.75|4570.75|4570.59|4570.59|4570.75|4570.75|4570.59|4570.59|0
1725015370000|2024-08-30 10:56:10|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1725015390000|2024-08-30 10:56:30|4571.18|4571.18|4571.16|4571.16|4571.18|4571.18|4571.16|4571.16|0
1725015430000|2024-08-30 10:57:10|4571.33|4571.33|4571.38|4571.38|4571.38|4571.38|4571.33|4571.33|0
1725015440000|2024-08-30 10:57:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.38|4571.38|0
1725015450000|2024-08-30 10:57:30|4572|4572|4572.38|4572.38|4572.38|4572.38|4572|4572|0
1725015460000|2024-08-30 10:57:40|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725015470000|2024-08-30 10:57:50|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1725015490000|2024-08-30 10:58:10|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725015510000|2024-08-30 10:58:30|4573.17|4573.17|4573.22|4573.22|4573.22|4573.22|4573.17|4573.17|0
1725015530000|2024-08-30 10:58:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1725015550000|2024-08-30 10:59:10|4573.47|4573.47|4573.52|4573.52|4573.52|4573.52|4573.47|4573.47|0
1725015560000|2024-08-30 10:59:20|4572.94|4572.94|4573.52|4573.52|4573.52|4573.52|4572.94|4572.94|0
1725015570000|2024-08-30 10:59:30|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1725015580000|2024-08-30 10:59:40|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1725015600000|2024-08-30 11:00:00|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1725015610000|2024-08-30 11:00:10|4573.09|4573.09|4573.18|4573.18|4573.18|4573.18|4573.09|4573.09|0
1725015650000|2024-08-30 11:00:50|4573.27|4573.27|4573.35|4573.35|4573.35|4573.35|4573.27|4573.27|0
1725015680000|2024-08-30 11:01:20|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1725015700000|2024-08-30 11:01:40|4573.28|4573.28|4573.07|4573.07|4573.28|4573.28|4573.07|4573.07|0
1725015710000|2024-08-30 11:01:50|4572.74|4572.74|4571.42|4571.42|4572.74|4572.74|4571.42|4571.42|0
1725015720000|2024-08-30 11:02:00|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1725015740000|2024-08-30 11:02:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1725015750000|2024-08-30 11:02:30|4571.47|4571.47|4571.56|4571.56|4571.56|4571.56|4571.47|4571.47|0
1725015780000|2024-08-30 11:03:00|4570.98|4570.98|4570.07|4570.07|4570.98|4570.98|4570.07|4570.07|0
1725015790000|2024-08-30 11:03:10|4569.49|4569.49|4568.7|4568.7|4569.49|4569.49|4568.7|4568.7|0
1725015800000|2024-08-30 11:03:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1725015850000|2024-08-30 11:04:10|4569.24|4569.24|4569.08|4569.08|4569.24|4569.24|4569.08|4569.08|0
1725015860000|2024-08-30 11:04:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1725015910000|2024-08-30 11:05:10|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1725015930000|2024-08-30 11:05:30|4569.24|4569.24|4569.41|4569.41|4569.41|4569.41|4569.24|4569.24|0
1725015960000|2024-08-30 11:06:00|4569.32|4569.32|4569.16|4569.16|4569.32|4569.32|4569.16|4569.16|0
1725015980000|2024-08-30 11:06:20|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1725016000000|2024-08-30 11:06:40|4569.28|4569.28|4570.19|4570.19|4570.19|4570.19|4569.28|4569.28|0
1725016040000|2024-08-30 11:07:20|4570.35|4570.35|4570.02|4570.02|4570.35|4570.35|4570.02|4570.02|0
1725016050000|2024-08-30 11:07:30|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1725016060000|2024-08-30 11:07:40|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1725016090000|2024-08-30 11:08:10|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1725016100000|2024-08-30 11:08:20|4570.3|4570.3|4569.15|4569.15|4570.3|4570.3|4569.15|4569.15|0
1725016120000|2024-08-30 11:08:40|4568.57|4568.57|4569.15|4569.15|4569.15|4569.15|4568.57|4568.57|0
1725016140000|2024-08-30 11:09:00|4569.23|4569.23|4569.21|4569.21|4569.26|4569.26|4569.21|4569.21|0
1725016190000|2024-08-30 11:09:50|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1725016290000|2024-08-30 11:11:30|4569.06|4569.06|4569.06|4569.06|4569.22|4569.22|4569.06|4569.06|0
1725016300000|2024-08-30 11:11:40|4569.11|4569.11|4569.27|4569.27|4569.27|4569.27|4569.11|4569.11|0
1725016310000|2024-08-30 11:11:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1725016340000|2024-08-30 11:12:20|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1725016350000|2024-08-30 11:12:30|4569.79|4569.79|4569.58|4569.58|4569.79|4569.79|4569.58|4569.58|0
1725016360000|2024-08-30 11:12:40|4569.53|4569.53|4569.43|4569.43|4569.53|4569.53|4569.43|4569.43|0
1725016390000|2024-08-30 11:13:10|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1725016400000|2024-08-30 11:13:20|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1725016410000|2024-08-30 11:13:30|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1725016430000|2024-08-30 11:13:50|4568.27|4568.27|4567.7|4567.7|4568.27|4568.27|4567.7|4567.7|0
1725016440000|2024-08-30 11:14:00|4567.12|4567.12|4567.7|4567.7|4567.7|4567.7|4567.12|4567.12|0
1725016460000|2024-08-30 11:14:20|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1725016480000|2024-08-30 11:14:40|4565.96|4565.96|4566.54|4566.54|4566.54|4566.54|4565.96|4565.96|0
1725016510000|2024-08-30 11:15:10|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1725016550000|2024-08-30 11:15:50|4567.7|4567.7|4566.54|4566.54|4567.7|4567.7|4566.54|4566.54|0
1725016570000|2024-08-30 11:16:10|4565.96|4565.96|4566.01|4566.01|4566.01|4566.01|4565.96|4565.96|0
1725016580000|2024-08-30 11:16:20|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1725016620000|2024-08-30 11:17:00|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1725016650000|2024-08-30 11:17:30|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1725016830000|2024-08-30 11:20:30|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1725016860000|2024-08-30 11:21:00|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1725016870000|2024-08-30 11:21:10|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1725016880000|2024-08-30 11:21:20|4564.9|4564.9|4564.74|4564.74|4564.9|4564.9|4564.74|4564.74|0
1725016960000|2024-08-30 11:22:40|4565.07|4565.07|4565.23|4565.23|4565.23|4565.23|4565.07|4565.07|0
1725016970000|2024-08-30 11:22:50|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1725017000000|2024-08-30 11:23:20|4564.74|4564.74|4564.97|4564.97|4564.97|4564.97|4564.74|4564.74|0
1725017100000|2024-08-30 11:25:00|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1725017160000|2024-08-30 11:26:00|4564.56|4564.56|4564.39|4564.39|4564.56|4564.56|4564.39|4564.39|0
1725017170000|2024-08-30 11:26:10|4564.44|4564.44|4564.56|4564.56|4564.61|4564.61|4564.44|4564.44|0
1725017190000|2024-08-30 11:26:30|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1725017200000|2024-08-30 11:26:40|4565.18|4565.18|4565.02|4565.02|4565.18|4565.18|4565.02|4565.02|0
1725017250000|2024-08-30 11:27:30|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1725017260000|2024-08-30 11:27:40|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1725017270000|2024-08-30 11:27:50|4566.09|4566.09|4566.67|4566.67|4566.67|4566.67|4566.09|4566.09|0
1725017280000|2024-08-30 11:28:00|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1725017290000|2024-08-30 11:28:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1725017310000|2024-08-30 11:28:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1725017330000|2024-08-30 11:28:50|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1725017350000|2024-08-30 11:29:10|4566.52|4566.52|4566.47|4566.47|4566.52|4566.52|4566.47|4566.47|0
1725017390000|2024-08-30 11:29:50|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1725017400000|2024-08-30 11:30:00|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1725017410000|2024-08-30 11:30:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1725017460000|2024-08-30 11:31:00|4566.31|4566.31|4567.63|4567.63|4567.63|4567.63|4566.31|4566.31|0
1725017470000|2024-08-30 11:31:10|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1725017510000|2024-08-30 11:31:50|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1725017520000|2024-08-30 11:32:00|4567.58|4567.58|4567.54|4567.54|4567.63|4567.63|4567.54|4567.54|0
1725017600000|2024-08-30 11:33:20|4567.37|4567.37|4566.21|4566.21|4567.37|4567.37|4566.21|4566.21|0
1725017660000|2024-08-30 11:34:20|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725017710000|2024-08-30 11:35:10|4566.26|4566.26|4566.47|4566.47|4566.47|4566.47|4566.26|4566.26|0
1725017720000|2024-08-30 11:35:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1725017730000|2024-08-30 11:35:30|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1725017790000|2024-08-30 11:36:30|4567.16|4567.16|4567.25|4567.25|4567.25|4567.25|4567.16|4567.16|0
1725017820000|2024-08-30 11:37:00|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1725017850000|2024-08-30 11:37:30|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1725017920000|2024-08-30 11:38:40|4567.73|4567.73|4567.52|4567.52|4567.73|4567.73|4567.52|4567.52|0
1725017930000|2024-08-30 11:38:50|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1725017940000|2024-08-30 11:39:00|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1725017960000|2024-08-30 11:39:20|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1725017990000|2024-08-30 11:39:50|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1725018090000|2024-08-30 11:41:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1725018140000|2024-08-30 11:42:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1725018170000|2024-08-30 11:42:50|4566.92|4566.92|4566.35|4566.35|4566.92|4566.92|4566.35|4566.35|0
1725018210000|2024-08-30 11:43:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1725018220000|2024-08-30 11:43:40|4566.76|4566.76|4566.59|4566.59|4566.76|4566.76|4566.43|4566.43|0
1725018240000|2024-08-30 11:44:00|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1725018250000|2024-08-30 11:44:10|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1725018260000|2024-08-30 11:44:20|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1725018270000|2024-08-30 11:44:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1725018350000|2024-08-30 11:45:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018410000|2024-08-30 11:46:50|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1725018460000|2024-08-30 11:47:40|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725018470000|2024-08-30 11:47:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018480000|2024-08-30 11:48:00|4566.21|4566.21|4566.55|4566.55|4566.55|4566.55|4566.21|4566.21|0
1725018500000|2024-08-30 11:48:20|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1725018590000|2024-08-30 11:49:50|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1725018660000|2024-08-30 11:51:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1725018670000|2024-08-30 11:51:10|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1725018720000|2024-08-30 11:52:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1725018780000|2024-08-30 11:53:00|4565.42|4565.42|4565.09|4565.09|4565.42|4565.42|4564.76|4564.76|0
1725018790000|2024-08-30 11:53:10|4565.25|4565.25|4565.59|4565.59|4565.75|4565.75|4565.09|4565.09|0
1725018810000|2024-08-30 11:53:30|4565.92|4565.92|4566.17|4566.17|4566.17|4566.17|4565.92|4565.92|0
1725018820000|2024-08-30 11:53:40|4566.21|4566.21|4565.88|4565.88|4566.21|4566.21|4565.88|4565.88|0
1725018840000|2024-08-30 11:54:00|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1725018860000|2024-08-30 11:54:20|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018900000|2024-08-30 11:55:00|4566.21|4566.21|4565.88|4565.88|4566.21|4566.21|4565.88|4565.88|0
1725018950000|2024-08-30 11:55:50|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725018970000|2024-08-30 11:56:10|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725018980000|2024-08-30 11:56:20|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1725018990000|2024-08-30 11:56:30|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725019050000|2024-08-30 11:57:30|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1725019080000|2024-08-30 11:58:00|4565.14|4565.14|4564.42|4564.42|4565.14|4565.14|4564.42|4564.42|0
1725019090000|2024-08-30 11:58:10|4564.32|4564.32|4564.16|4564.16|4564.32|4564.32|4564.16|4564.16|0
1725019100000|2024-08-30 11:58:20|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.25|4563.25|0
1725019140000|2024-08-30 11:59:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1725019150000|2024-08-30 11:59:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1725019160000|2024-08-30 11:59:20|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1725019210000|2024-08-30 12:00:10|4563.94|4563.94|4565.1|4565.1|4565.1|4565.1|4563.94|4563.94|0
1725019240000|2024-08-30 12:00:40|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1725019280000|2024-08-30 12:01:20|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1725019320000|2024-08-30 12:02:00|4566.42|4566.42|4566.98|4566.98|4566.98|4566.98|4566.42|4566.42|0
1725019410000|2024-08-30 12:03:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1725019430000|2024-08-30 12:03:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1725019540000|2024-08-30 12:05:40|4566.28|4566.28|4565.71|4565.71|4566.28|4566.28|4565.71|4565.71|0
1725019560000|2024-08-30 12:06:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1725019620000|2024-08-30 12:07:00|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1725019630000|2024-08-30 12:07:10|4565|4565|4565.23|4565.23|4565.23|4565.23|4565|4565|0
1725019670000|2024-08-30 12:07:50|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1725019680000|2024-08-30 12:08:00|4565.64|4565.64|4566.17|4566.17|4566.22|4566.22|4565.64|4565.64|0
1725019690000|2024-08-30 12:08:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1725019700000|2024-08-30 12:08:20|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1725019740000|2024-08-30 12:09:00|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1725019750000|2024-08-30 12:09:10|4567.6|4567.6|4567.72|4567.72|4567.72|4567.72|4567.6|4567.6|0
1725019780000|2024-08-30 12:09:40|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725019820000|2024-08-30 12:10:20|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1725019860000|2024-08-30 12:11:00|4567.26|4567.26|4567.59|4567.59|4567.59|4567.59|4567.26|4567.26|0
1725019870000|2024-08-30 12:11:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1725019900000|2024-08-30 12:11:40|4568|4568|4568|4568|4568|4568|4568|4568|0
1725019920000|2024-08-30 12:12:00|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1725019970000|2024-08-30 12:12:50|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1725020000000|2024-08-30 12:13:20|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1725020010000|2024-08-30 12:13:30|4568.42|4568.42|4567.68|4567.68|4568.42|4568.42|4567.68|4567.68|0
1725020030000|2024-08-30 12:13:50|4568.26|4568.26|4568.09|4568.09|4568.26|4568.26|4568.09|4568.09|0
1725020040000|2024-08-30 12:14:00|4568.67|4568.67|4568.84|4568.84|4568.84|4568.84|4568.67|4568.67|0
1725020090000|2024-08-30 12:14:50|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1725020100000|2024-08-30 12:15:00|4567.68|4567.68|4568.26|4568.26|4568.26|4568.26|4567.68|4567.68|0
1725020150000|2024-08-30 12:15:50|4567.51|4567.51|4567.35|4567.35|4567.51|4567.51|4567.35|4567.35|0
1725020220000|2024-08-30 12:17:00|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1725020230000|2024-08-30 12:17:10|4566.6|4566.6|4567.18|4567.18|4567.18|4567.18|4566.6|4566.6|0
1725020250000|2024-08-30 12:17:30|4567.76|4567.76|4567.18|4567.18|4567.76|4567.76|4567.18|4567.18|0
1725020260000|2024-08-30 12:17:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1725020280000|2024-08-30 12:18:00|4567.93|4567.93|4568.09|4568.09|4568.09|4568.09|4567.93|4567.93|0
1725020290000|2024-08-30 12:18:10|4567.93|4567.93|4568.09|4568.09|4568.09|4568.09|4567.93|4567.93|0
1725020420000|2024-08-30 12:20:20|4568.26|4568.26|4568.34|4568.34|4568.34|4568.34|4568.26|4568.26|0
1725020440000|2024-08-30 12:20:40|4568.29|4568.29|4568.31|4568.31|4568.34|4568.34|4568.29|4568.29|0
1725020460000|2024-08-30 12:21:00|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1725020480000|2024-08-30 12:21:20|4568.81|4568.81|4568.62|4568.62|4568.81|4568.81|4568.62|4568.62|0
1725020520000|2024-08-30 12:22:00|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1725020540000|2024-08-30 12:22:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1725020570000|2024-08-30 12:22:50|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1725020640000|2024-08-30 12:24:00|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1725020650000|2024-08-30 12:24:10|4568.63|4568.63|4569.71|4569.71|4569.71|4569.71|4568.63|4568.63|0
1725020670000|2024-08-30 12:24:30|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1725020680000|2024-08-30 12:24:40|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1725020720000|2024-08-30 12:25:20|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1725020730000|2024-08-30 12:25:30|4570.23|4570.23|4570.39|4570.39|4570.39|4570.39|4570.23|4570.23|0
1725020770000|2024-08-30 12:26:10|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1725020790000|2024-08-30 12:26:30|4569.91|4569.91|4570.08|4570.08|4570.08|4570.08|4569.91|4569.91|0
1725020800000|2024-08-30 12:26:40|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1725020820000|2024-08-30 12:27:00|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1725020840000|2024-08-30 12:27:20|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1725020860000|2024-08-30 12:27:40|4570.94|4570.94|4570.84|4570.84|4570.94|4570.94|4570.84|4570.84|0
1725020880000|2024-08-30 12:28:00|4570.87|4570.87|4571.15|4571.15|4571.15|4571.15|4570.87|4570.87|0
1725020890000|2024-08-30 12:28:10|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1725020900000|2024-08-30 12:28:20|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1725020930000|2024-08-30 12:28:50|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1725020940000|2024-08-30 12:29:00|4570.05|4570.05|4570.22|4570.22|4570.22|4570.22|4570.05|4570.05|0
1725020990000|2024-08-30 12:29:50|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1725021010000|2024-08-30 12:30:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1725021020000|2024-08-30 12:30:20|4569.11|4569.11|4568.94|4568.94|4569.11|4569.11|4568.94|4568.94|0
1725021070000|2024-08-30 12:31:10|4569.11|4569.11|4568.94|4568.94|4569.11|4569.11|4568.94|4568.94|0
1725021090000|2024-08-30 12:31:30|4569.52|4569.52|4570.15|4570.15|4570.15|4570.15|4569.52|4569.52|0
1725021100000|2024-08-30 12:31:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725021120000|2024-08-30 12:32:00|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1725021150000|2024-08-30 12:32:30|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725021190000|2024-08-30 12:33:10|4570.15|4570.15|4570.18|4570.18|4570.18|4570.18|4570.15|4570.15|0
1725021210000|2024-08-30 12:33:30|4570.22|4570.22|4570.06|4570.06|4570.22|4570.22|4570.06|4570.06|0
1725021230000|2024-08-30 12:33:50|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1725021240000|2024-08-30 12:34:00|4569.39|4569.39|4569.97|4569.97|4569.97|4569.97|4569.39|4569.39|0
1725021250000|2024-08-30 12:34:10|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1725021270000|2024-08-30 12:34:30|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1725021290000|2024-08-30 12:34:50|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1725021350000|2024-08-30 12:35:50|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1725021360000|2024-08-30 12:36:00|4569.18|4569.18|4569.09|4569.09|4569.18|4569.18|4569.09|4569.09|0
1725021370000|2024-08-30 12:36:10|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1725021380000|2024-08-30 12:36:20|4570.41|4570.41|4571.32|4571.32|4571.32|4571.32|4570.41|4570.41|0
1725021410000|2024-08-30 12:36:50|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1725021430000|2024-08-30 12:37:10|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1725021440000|2024-08-30 12:37:20|4571.52|4571.52|4571.69|4571.69|4571.69|4571.69|4571.52|4571.52|0
1725021470000|2024-08-30 12:37:50|4572.26|4572.26|4572.25|4572.25|4572.26|4572.26|4572.25|4572.25|0
1725021480000|2024-08-30 12:38:00|4572.42|4572.42|4573.33|4573.33|4573.33|4573.33|4572.42|4572.42|0
1725021490000|2024-08-30 12:38:10|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1725021510000|2024-08-30 12:38:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725021520000|2024-08-30 12:38:40|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1725021530000|2024-08-30 12:38:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725021580000|2024-08-30 12:39:40|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1725021600000|2024-08-30 12:40:00|4572.88|4572.88|4572.71|4572.71|4572.88|4572.88|4572.71|4572.71|0
1725021610000|2024-08-30 12:40:10|4572.63|4572.63|4572.53|4572.53|4572.63|4572.63|4572.49|4572.49|0
1725021620000|2024-08-30 12:40:20|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1725021650000|2024-08-30 12:40:50|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725021660000|2024-08-30 12:41:00|4573.86|4573.86|4573.9|4573.9|4573.9|4573.9|4573.86|4573.86|0
1725021700000|2024-08-30 12:41:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1725021760000|2024-08-30 12:42:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1725021780000|2024-08-30 12:43:00|4574.12|4574.12|4574.28|4574.28|4574.28|4574.28|4574.12|4574.12|0
1725021790000|2024-08-30 12:43:10|4574.25|4574.25|4574.42|4574.42|4574.42|4574.42|4574.25|4574.25|0
1725021830000|2024-08-30 12:43:50|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1725021840000|2024-08-30 12:44:00|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725021880000|2024-08-30 12:44:40|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725021890000|2024-08-30 12:44:50|4572.93|4572.93|4572.85|4572.85|4572.93|4572.93|4572.77|4572.77|0
1725021900000|2024-08-30 12:45:00|4573.18|4573.18|4572.6|4572.6|4573.18|4573.18|4572.6|4572.6|0
1725021910000|2024-08-30 12:45:10|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1725021920000|2024-08-30 12:45:20|4572.49|4572.49|4573.07|4573.07|4573.07|4573.07|4572.49|4572.49|0
1725021950000|2024-08-30 12:45:50|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1725021960000|2024-08-30 12:46:00|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1725021970000|2024-08-30 12:46:10|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1725021990000|2024-08-30 12:46:30|4572.33|4572.33|4571.75|4571.75|4572.33|4572.33|4571.75|4571.75|0
1725022000000|2024-08-30 12:46:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725022020000|2024-08-30 12:47:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1725022070000|2024-08-30 12:47:50|4572.06|4572.06|4571.89|4571.89|4572.06|4572.06|4571.89|4571.89|0
1725022120000|2024-08-30 12:48:40|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725022130000|2024-08-30 12:48:50|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725022140000|2024-08-30 12:49:00|4571.87|4571.87|4570.96|4570.96|4571.87|4571.87|4570.96|4570.96|0
1725022150000|2024-08-30 12:49:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1725022200000|2024-08-30 12:50:00|4570.63|4570.63|4570.46|4570.46|4570.63|4570.63|4570.46|4570.46|0
1725022210000|2024-08-30 12:50:10|4570.29|4570.29|4569.72|4569.72|4570.29|4570.29|4569.72|4569.72|0
1725022230000|2024-08-30 12:50:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1725022240000|2024-08-30 12:50:40|4570.05|4570.05|4569.69|4569.69|4570.05|4570.05|4569.69|4569.69|0
1725022250000|2024-08-30 12:50:50|4570.26|4570.26|4571.42|4571.42|4571.42|4571.42|4570.26|4570.26|0
1725022320000|2024-08-30 12:52:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725022360000|2024-08-30 12:52:40|4571.14|4571.14|4569.24|4569.24|4571.14|4571.14|4569.24|4569.24|0
1725022390000|2024-08-30 12:53:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1725022400000|2024-08-30 12:53:20|4568.09|4568.09|4567.34|4567.34|4568.09|4568.09|4567.34|4567.34|0
1725022410000|2024-08-30 12:53:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1725022430000|2024-08-30 12:53:50|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1725022440000|2024-08-30 12:54:00|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1725022450000|2024-08-30 12:54:10|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1725022460000|2024-08-30 12:54:20|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1725022480000|2024-08-30 12:54:40|4566.39|4566.39|4566.55|4566.55|4566.55|4566.55|4566.39|4566.39|0
1725022510000|2024-08-30 12:55:10|4566.39|4566.39|4566.05|4566.05|4566.39|4566.39|4566.05|4566.05|0
1725022540000|2024-08-30 12:55:40|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1725022550000|2024-08-30 12:55:50|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725022560000|2024-08-30 12:56:00|4565.89|4565.89|4565.31|4565.31|4565.89|4565.89|4565.31|4565.31|0
1725022600000|2024-08-30 12:56:40|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1725022630000|2024-08-30 12:57:10|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1725022640000|2024-08-30 12:57:20|4566.1|4566.1|4566.68|4566.68|4566.68|4566.68|4566.1|4566.1|0
1725022690000|2024-08-30 12:58:10|4566.52|4566.52|4566.35|4566.35|4566.52|4566.52|4566.35|4566.35|0
1725022700000|2024-08-30 12:58:20|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1725022720000|2024-08-30 12:58:40|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1725022730000|2024-08-30 12:58:50|4565.51|4565.51|4565.34|4565.34|4565.51|4565.51|4565.34|4565.34|0
1725022750000|2024-08-30 12:59:10|4564.77|4564.77|4564.55|4564.55|4564.77|4564.77|4564.55|4564.55|0
1725022790000|2024-08-30 12:59:50|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1725022800000|2024-08-30 13:00:00|4565.18|4565.18|4565.23|4565.23|4565.23|4565.23|4565.18|4565.18|0
1725022810000|2024-08-30 13:00:10|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1725022820000|2024-08-30 13:00:20|4565.97|4565.97|4566.35|4566.35|4566.35|4566.35|4565.97|4565.97|0
1725022840000|2024-08-30 13:00:40|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1725022850000|2024-08-30 13:00:50|4567.51|4567.51|4567.67|4567.67|4567.67|4567.67|4567.51|4567.51|0
1725022860000|2024-08-30 13:01:00|4568|4568|4567.84|4567.84|4568|4568|4567.84|4567.84|0
1725022870000|2024-08-30 13:01:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1725022880000|2024-08-30 13:01:20|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1725022890000|2024-08-30 13:01:30|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1725022920000|2024-08-30 13:02:00|4568.28|4568.28|4568.86|4568.86|4568.86|4568.86|4568.28|4568.28|0
1725022930000|2024-08-30 13:02:10|4569.19|4569.19|4569.35|4569.35|4569.35|4569.35|4569.19|4569.19|0
1725022940000|2024-08-30 13:02:20|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1725022960000|2024-08-30 13:02:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1725022970000|2024-08-30 13:02:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1725022980000|2024-08-30 13:03:00|4569.19|4569.19|4569.24|4569.24|4569.24|4569.24|4569.19|4569.19|0
1725022990000|2024-08-30 13:03:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1725023000000|2024-08-30 13:03:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1725023030000|2024-08-30 13:03:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1725023040000|2024-08-30 13:04:00|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1725023050000|2024-08-30 13:04:10|4570.02|4570.02|4570.16|4570.16|4570.16|4570.16|4570.02|4570.02|0
1725023070000|2024-08-30 13:04:30|4570.9|4570.9|4571.19|4571.19|4571.23|4571.23|4570.9|4570.9|0
1725023100000|2024-08-30 13:05:00|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1725023110000|2024-08-30 13:05:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1725023120000|2024-08-30 13:05:20|4571.27|4571.27|4570.69|4570.69|4571.27|4571.27|4570.69|4570.69|0
1725023150000|2024-08-30 13:05:50|4571.27|4571.27|4572.65|4572.65|4572.65|4572.65|4571.27|4571.27|0
1725023160000|2024-08-30 13:06:00|4572.49|4572.49|4572.68|4572.68|4572.68|4572.68|4572.49|4572.49|0
1725023170000|2024-08-30 13:06:10|4573.26|4573.26|4572.68|4572.68|4573.26|4573.26|4572.68|4572.68|0
1725023210000|2024-08-30 13:06:50|4572.85|4572.85|4572.68|4572.68|4572.85|4572.85|4572.68|4572.68|0
1725023290000|2024-08-30 13:08:10|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1725023320000|2024-08-30 13:08:40|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1725023330000|2024-08-30 13:08:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1725023350000|2024-08-30 13:09:10|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725023390000|2024-08-30 13:09:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725023400000|2024-08-30 13:10:00|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725023410000|2024-08-30 13:10:10|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1725023420000|2024-08-30 13:10:20|4573.69|4573.69|4574.43|4574.43|4574.43|4574.43|4573.69|4573.69|0
1725023430000|2024-08-30 13:10:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1725023440000|2024-08-30 13:10:40|4575.17|4575.17|4575.01|4575.01|4575.17|4575.17|4575.01|4575.01|0
1725023460000|2024-08-30 13:11:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725023500000|2024-08-30 13:11:40|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1725023510000|2024-08-30 13:11:50|4574.05|4574.05|4574.63|4574.63|4574.63|4574.63|4574.05|4574.05|0
1725023520000|2024-08-30 13:12:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1725023530000|2024-08-30 13:12:10|4575.04|4575.04|4575|4575|4575.04|4575.04|4575|4575|0
1725023550000|2024-08-30 13:12:30|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1725023560000|2024-08-30 13:12:40|4575.74|4575.74|4576.32|4576.32|4576.32|4576.32|4575.74|4575.74|0
1725023580000|2024-08-30 13:13:00|4576.28|4576.28|4576.32|4576.32|4576.32|4576.32|4576.28|4576.28|0
1725023600000|2024-08-30 13:13:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1725023610000|2024-08-30 13:13:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1725023640000|2024-08-30 13:14:00|4576.16|4576.16|4576.21|4576.21|4576.21|4576.21|4576.16|4576.16|0
1725023660000|2024-08-30 13:14:20|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1725023680000|2024-08-30 13:14:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1725023700000|2024-08-30 13:15:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1725023710000|2024-08-30 13:15:10|4577.07|4577.07|4577.07|4577.07|4577.65|4577.65|4577.07|4577.07|0
1725023720000|2024-08-30 13:15:20|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1725023740000|2024-08-30 13:15:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1725023750000|2024-08-30 13:15:50|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1725023760000|2024-08-30 13:16:00|4575.78|4575.78|4575.21|4575.21|4575.79|4575.79|4575.21|4575.21|0
1725023770000|2024-08-30 13:16:10|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1725023780000|2024-08-30 13:16:20|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1725023790000|2024-08-30 13:16:30|4575.79|4575.79|4576.42|4576.42|4576.58|4576.58|4575.79|4575.79|0
1725023830000|2024-08-30 13:17:10|4576.58|4576.58|4576.75|4576.75|4576.75|4576.75|4576.58|4576.58|0
1725023850000|2024-08-30 13:17:30|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1725023890000|2024-08-30 13:18:10|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1725024020000|2024-08-30 13:20:20|4576.58|4576.58|4576.58|4576.58|4577.16|4577.16|4576.58|4576.58|0
1725024030000|2024-08-30 13:20:30|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1725024050000|2024-08-30 13:20:50|4576.05|4576.05|4576.58|4576.58|4576.63|4576.63|4576.05|4576.05|0
1725024060000|2024-08-30 13:21:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1725024100000|2024-08-30 13:21:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1725024180000|2024-08-30 13:23:00|4576.3|4576.3|4575.72|4575.72|4576.3|4576.3|4575.72|4575.72|0
1725024200000|2024-08-30 13:23:20|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1725024220000|2024-08-30 13:23:40|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1725024250000|2024-08-30 13:24:10|4574.57|4574.57|4573.99|4573.99|4574.57|4574.57|4573.99|4573.99|0
1725024260000|2024-08-30 13:24:20|4573.82|4573.82|4573.66|4573.66|4573.82|4573.82|4573.24|4573.24|0
1725024270000|2024-08-30 13:24:30|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1725024280000|2024-08-30 13:24:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1725024300000|2024-08-30 13:25:00|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725024310000|2024-08-30 13:25:10|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1725024350000|2024-08-30 13:25:50|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1725024360000|2024-08-30 13:26:00|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1725024380000|2024-08-30 13:26:20|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1725024400000|2024-08-30 13:26:40|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1725024410000|2024-08-30 13:26:50|4573.44|4573.44|4573.44|4573.44|4574.02|4574.02|4573.44|4573.44|0
1725024420000|2024-08-30 13:27:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1725024430000|2024-08-30 13:27:10|4574.18|4574.18|4574.35|4574.35|4574.35|4574.35|4574.18|4574.18|0
1725024440000|2024-08-30 13:27:20|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1725024460000|2024-08-30 13:27:40|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1725024480000|2024-08-30 13:28:00|4575.19|4575.19|4575.14|4575.14|4575.19|4575.19|4575.14|4575.14|0
1725024540000|2024-08-30 13:29:00|4575.72|4575.72|4576.1|4576.1|4576.1|4576.1|4575.72|4575.72|0
1725024550000|2024-08-30 13:29:10|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1725024560000|2024-08-30 13:29:20|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1725024590000|2024-08-30 13:29:50|4575.93|4575.93|4576.46|4576.46|4576.46|4576.46|4575.88|4575.88|0
1725024600000|2024-08-30 13:30:00|4576.63|4576.63|4579.52|4579.52|4579.52|4579.52|4576.46|4576.46|0
1725024610000|2024-08-30 13:30:10|4580.1|4580.1|4580.68|4580.68|4580.68|4580.68|4580.1|4580.1|0
1725024620000|2024-08-30 13:30:20|4581.26|4581.26|4582|4582|4582|4582|4581.26|4581.26|0
1725024630000|2024-08-30 13:30:30|4582.58|4582.58|4582.58|4582.58|4583.16|4583.16|4582.58|4582.58|0
1725024640000|2024-08-30 13:30:40|4582|4582|4582.97|4582.97|4582.97|4582.97|4581.97|4581.97|0
1725024650000|2024-08-30 13:30:50|4583.54|4583.54|4582.97|4582.97|4583.54|4583.54|4582.39|4582.39|0
1725024660000|2024-08-30 13:31:00|4582.39|4582.39|4581.81|4581.81|4582.39|4582.39|4580.65|4580.65|0
1725024670000|2024-08-30 13:31:10|4582.39|4582.39|4582.39|4582.39|4582.97|4582.97|4581.81|4581.81|0
1725024680000|2024-08-30 13:31:20|4581.23|4581.23|4581.07|4581.07|4581.23|4581.23|4581.07|4581.07|0
1725024690000|2024-08-30 13:31:30|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1725024700000|2024-08-30 13:31:40|4581.48|4581.48|4581.31|4581.31|4581.48|4581.48|4581.31|4581.31|0
1725024710000|2024-08-30 13:31:50|4581.15|4581.15|4579.41|4579.41|4581.15|4581.15|4579.41|4579.41|0
1725024720000|2024-08-30 13:32:00|4579.99|4579.99|4579.82|4579.82|4580.98|4580.98|4579.82|4579.82|0
1725024730000|2024-08-30 13:32:10|4578.67|4578.67|4579.25|4579.25|4579.82|4579.82|4578.67|4578.67|0
1725024740000|2024-08-30 13:32:20|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1725024750000|2024-08-30 13:32:30|4579.25|4579.25|4578.67|4578.67|4579.25|4579.25|4578.67|4578.67|0
1725024770000|2024-08-30 13:32:50|4578.09|4578.09|4579.41|4579.41|4579.41|4579.41|4578.09|4578.09|0
1725024780000|2024-08-30 13:33:00|4579.25|4579.25|4580.69|4580.69|4580.69|4580.69|4579.25|4579.25|0
1725024790000|2024-08-30 13:33:10|4580.11|4580.11|4578.54|4578.54|4580.11|4580.11|4578.54|4578.54|0
1725024810000|2024-08-30 13:33:30|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1725024820000|2024-08-30 13:33:40|4578.54|4578.54|4577.79|4577.79|4578.54|4578.54|4577.21|4577.21|0
1725024830000|2024-08-30 13:33:50|4578.37|4578.37|4577.79|4577.79|4578.37|4578.37|4577.79|4577.79|0
1725024840000|2024-08-30 13:34:00|4577.84|4577.84|4578.75|4578.75|4579.33|4579.33|4577.84|4577.84|0
1725024850000|2024-08-30 13:34:10|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1725024860000|2024-08-30 13:34:20|4579.41|4579.41|4579.62|4579.62|4579.62|4579.62|4579.41|4579.41|0
1725024870000|2024-08-30 13:34:30|4580.2|4580.2|4578.51|4578.51|4580.2|4580.2|4578.51|4578.51|0
1725024880000|2024-08-30 13:34:40|4578.56|4578.56|4577.98|4577.98|4578.56|4578.56|4577.98|4577.98|0
1725024890000|2024-08-30 13:34:50|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725024900000|2024-08-30 13:35:00|4578.61|4578.61|4579.18|4579.18|4579.18|4579.18|4578.61|4578.61|0
1725024910000|2024-08-30 13:35:10|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1725024920000|2024-08-30 13:35:20|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1725024930000|2024-08-30 13:35:30|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1725024940000|2024-08-30 13:35:40|4580.34|4580.34|4579.93|4579.93|4580.34|4580.34|4579.76|4579.76|0
1725024950000|2024-08-30 13:35:50|4579.35|4579.35|4578.61|4578.61|4579.35|4579.35|4578.61|4578.61|0
1725024960000|2024-08-30 13:36:00|4578.44|4578.44|4577.86|4577.86|4578.44|4578.44|4577.28|4577.28|0
1725024970000|2024-08-30 13:36:10|4578.44|4578.44|4576.71|4576.71|4578.44|4578.44|4576.71|4576.71|0
1725024980000|2024-08-30 13:36:20|4576.13|4576.13|4574.8|4574.8|4576.13|4576.13|4574.8|4574.8|0
1725024990000|2024-08-30 13:36:30|4575.38|4575.38|4575.96|4575.96|4575.96|4575.96|4575.38|4575.38|0
1725025000000|2024-08-30 13:36:40|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4576.54|4576.54|0
1725025010000|2024-08-30 13:36:50|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1725025030000|2024-08-30 13:37:10|4576.11|4576.11|4575.36|4575.36|4576.11|4576.11|4575.36|4575.36|0
1725025040000|2024-08-30 13:37:20|4574.78|4574.78|4574.2|4574.2|4574.78|4574.78|4574.2|4574.2|0
1725025050000|2024-08-30 13:37:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1725025070000|2024-08-30 13:37:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1725025080000|2024-08-30 13:38:00|4574.27|4574.27|4574.3|4574.3|4574.3|4574.3|4574.27|4574.27|0
1725025090000|2024-08-30 13:38:10|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1725025100000|2024-08-30 13:38:20|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1725025110000|2024-08-30 13:38:30|4575.72|4575.72|4575.67|4575.67|4576.25|4576.25|4575.67|4575.67|0
1725025120000|2024-08-30 13:38:40|4575.09|4575.09|4575.42|4575.42|4575.42|4575.42|4575.09|4575.09|0
1725025130000|2024-08-30 13:38:50|4576|4576|4576|4576|4576|4576|4576|4576|0
1725025150000|2024-08-30 13:39:10|4576.33|4576.33|4577.49|4577.49|4577.49|4577.49|4576.33|4576.33|0
1725025170000|2024-08-30 13:39:30|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1725025200000|2024-08-30 13:40:00|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1725025240000|2024-08-30 13:40:40|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1725025250000|2024-08-30 13:40:50|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1725025270000|2024-08-30 13:41:10|4577.46|4577.46|4576.88|4576.88|4577.46|4577.46|4576.88|4576.88|0
1725025280000|2024-08-30 13:41:20|4576.71|4576.71|4576.77|4576.77|4576.78|4576.78|4576.71|4576.71|0
1725025290000|2024-08-30 13:41:30|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1725025300000|2024-08-30 13:41:40|4576.77|4576.77|4576.19|4576.19|4576.77|4576.77|4576.19|4576.19|0
1725025310000|2024-08-30 13:41:50|4575.61|4575.61|4574.29|4574.29|4575.61|4575.61|4574.29|4574.29|0
1725025320000|2024-08-30 13:42:00|4574.34|4574.34|4573.59|4573.59|4574.34|4574.34|4573.59|4573.59|0
1725025330000|2024-08-30 13:42:10|4574.17|4574.17|4573.43|4573.43|4574.17|4574.17|4573.43|4573.43|0
1725025340000|2024-08-30 13:42:20|4573.26|4573.26|4573.84|4573.84|4573.84|4573.84|4573.26|4573.26|0
1725025350000|2024-08-30 13:42:30|4574.42|4574.42|4574.92|4574.92|4575.33|4575.33|4574.42|4574.42|0
1725025360000|2024-08-30 13:42:40|4575.5|4575.5|4574.92|4574.92|4575.5|4575.5|4574.92|4574.92|0
1725025370000|2024-08-30 13:42:50|4575.08|4575.08|4574.5|4574.5|4575.08|4575.08|4574.5|4574.5|0
1725025390000|2024-08-30 13:43:10|4575.66|4575.66|4575.08|4575.08|4575.66|4575.66|4575.08|4575.08|0
1725025410000|2024-08-30 13:43:30|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1725025420000|2024-08-30 13:43:40|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1725025430000|2024-08-30 13:43:50|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1725025440000|2024-08-30 13:44:00|4574.97|4574.97|4575.54|4575.54|4575.54|4575.54|4574.97|4574.97|0
1725025450000|2024-08-30 13:44:10|4576.12|4576.12|4574.97|4574.97|4576.12|4576.12|4574.97|4574.97|0
1725025470000|2024-08-30 13:44:30|4575.54|4575.54|4575.06|4575.06|4575.54|4575.54|4574.97|4574.97|0
1725025480000|2024-08-30 13:44:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1725025490000|2024-08-30 13:44:50|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1725025500000|2024-08-30 13:45:00|4575.8|4575.8|4575.64|4575.64|4575.8|4575.8|4575.64|4575.64|0
1725025510000|2024-08-30 13:45:10|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1725025520000|2024-08-30 13:45:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1725025540000|2024-08-30 13:45:40|4575.47|4575.47|4576.05|4576.05|4576.05|4576.05|4575.47|4575.47|0
1725025560000|2024-08-30 13:46:00|4576.1|4576.1|4575.52|4575.52|4576.1|4576.1|4575.52|4575.52|0
1725025570000|2024-08-30 13:46:10|4576.1|4576.1|4575.52|4575.52|4576.1|4576.1|4575.52|4575.52|0
1725025580000|2024-08-30 13:46:20|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725025590000|2024-08-30 13:46:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1725025600000|2024-08-30 13:46:40|4575.25|4575.25|4575.2|4575.2|4575.25|4575.25|4575.2|4575.2|0
1725025610000|2024-08-30 13:46:50|4575.78|4575.78|4575.99|4575.99|4575.99|4575.99|4575.78|4575.78|0
1725025620000|2024-08-30 13:47:00|4576.16|4576.16|4576.32|4576.32|4576.32|4576.32|4576.16|4576.16|0
1725025630000|2024-08-30 13:47:10|4575.99|4575.99|4576.16|4576.16|4576.16|4576.16|4575.99|4575.99|0
1725025670000|2024-08-30 13:47:50|4576.73|4576.73|4577.31|4577.31|4577.31|4577.31|4576.73|4576.73|0
1725025680000|2024-08-30 13:48:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1725025690000|2024-08-30 13:48:10|4577.31|4577.31|4575.99|4575.99|4577.31|4577.31|4575.99|4575.99|0
1725025700000|2024-08-30 13:48:20|4576|4576|4575.79|4575.79|4576|4576|4575.79|4575.79|0
1725025730000|2024-08-30 13:48:50|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1725025740000|2024-08-30 13:49:00|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725025760000|2024-08-30 13:49:20|4575.08|4575.08|4574.5|4574.5|4575.08|4575.08|4574.5|4574.5|0
1725025800000|2024-08-30 13:50:00|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1725025840000|2024-08-30 13:50:40|4574.5|4574.5|4573.59|4573.59|4574.5|4574.5|4573.59|4573.59|0
1725025860000|2024-08-30 13:51:00|4573.92|4573.92|4573.76|4573.76|4573.92|4573.92|4573.76|4573.76|0
1725025870000|2024-08-30 13:51:10|4573.66|4573.66|4573.61|4573.61|4573.66|4573.66|4573.61|4573.61|0
1725025880000|2024-08-30 13:51:20|4573.66|4573.66|4573.61|4573.61|4573.66|4573.66|4573.61|4573.61|0
1725025890000|2024-08-30 13:51:30|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1725025900000|2024-08-30 13:51:40|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1725025910000|2024-08-30 13:51:50|4572.51|4572.51|4571.6|4571.6|4572.51|4572.51|4571.02|4571.02|0
1725025920000|2024-08-30 13:52:00|4571.02|4571.02|4570.98|4570.98|4571.02|4571.02|4570.98|4570.98|0
1725025930000|2024-08-30 13:52:10|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1725025940000|2024-08-30 13:52:20|4570.98|4570.98|4570.4|4570.4|4570.98|4570.98|4570.4|4570.4|0
1725025950000|2024-08-30 13:52:30|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1725025960000|2024-08-30 13:52:40|4571.14|4571.14|4571.31|4571.31|4571.31|4571.31|4571.14|4571.14|0
1725025970000|2024-08-30 13:52:50|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1725025980000|2024-08-30 13:53:00|4571.19|4571.19|4571.52|4571.52|4571.52|4571.52|4571.19|4571.19|0
1725025990000|2024-08-30 13:53:10|4571.57|4571.57|4571.6|4571.6|4571.6|4571.6|4571.57|4571.57|0
1725026020000|2024-08-30 13:53:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1725026030000|2024-08-30 13:53:50|4571.6|4571.6|4571.69|4571.69|4571.69|4571.69|4571.6|4571.6|0
1725026040000|2024-08-30 13:54:00|4571.11|4571.11|4571.74|4571.74|4571.74|4571.74|4571.11|4571.11|0
1725026060000|2024-08-30 13:54:20|4571.9|4571.9|4572.07|4572.07|4572.07|4572.07|4571.9|4571.9|0
1725026070000|2024-08-30 13:54:30|4573.23|4573.23|4572.65|4572.65|4573.23|4573.23|4572.65|4572.65|0
1725026090000|2024-08-30 13:54:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725026120000|2024-08-30 13:55:20|4572.65|4572.65|4572.07|4572.07|4572.65|4572.65|4572.07|4572.07|0
1725026130000|2024-08-30 13:55:30|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1725026160000|2024-08-30 13:56:00|4572.02|4572.02|4572.07|4572.07|4572.07|4572.07|4572.02|4572.02|0
1725026170000|2024-08-30 13:56:10|4572.24|4572.24|4572.24|4572.24|4572.4|4572.4|4572.24|4572.24|0
1725026180000|2024-08-30 13:56:20|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1725026210000|2024-08-30 13:56:50|4571.71|4571.71|4571.54|4571.54|4571.71|4571.71|4571.54|4571.54|0
1725026220000|2024-08-30 13:57:00|4571.37|4571.37|4571.16|4571.16|4571.37|4571.37|4571.11|4571.11|0
1725026230000|2024-08-30 13:57:10|4570.83|4570.83|4571.36|4571.36|4571.36|4571.36|4570.78|4570.78|0
1725026250000|2024-08-30 13:57:30|4570.78|4570.78|4571.53|4571.53|4571.53|4571.53|4570.78|4570.78|0
1725026260000|2024-08-30 13:57:40|4572.1|4572.1|4571.53|4571.53|4572.1|4572.1|4571.53|4571.53|0
1725026280000|2024-08-30 13:58:00|4572.1|4572.1|4571.53|4571.53|4572.1|4572.1|4571.53|4571.53|0
1725026290000|2024-08-30 13:58:10|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1725026300000|2024-08-30 13:58:20|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725026320000|2024-08-30 13:58:40|4572.44|4572.44|4572.77|4572.77|4572.77|4572.77|4572.44|4572.44|0
1725026330000|2024-08-30 13:58:50|4572.93|4572.93|4572.4|4572.4|4572.98|4572.98|4572.4|4572.4|0
1725026340000|2024-08-30 13:59:00|4571.82|4571.82|4572.98|4572.98|4572.98|4572.98|4571.82|4571.82|0
1725026350000|2024-08-30 13:59:10|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1725026360000|2024-08-30 13:59:20|4573.72|4573.72|4573.39|4573.39|4573.72|4573.72|4573.39|4573.39|0
1725026380000|2024-08-30 13:59:40|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1725026390000|2024-08-30 13:59:50|4574.02|4574.02|4575.18|4575.18|4575.18|4575.18|4574.02|4574.02|0
1725026400000|2024-08-30 14:00:00|4574.02|4574.02|4572.28|4572.28|4574.02|4574.02|4572.28|4572.28|0
1725026410000|2024-08-30 14:00:10|4572.41|4572.41|4574.77|4574.77|4574.77|4574.77|4572.41|4572.41|0
1725026430000|2024-08-30 14:00:30|4574.19|4574.19|4573.61|4573.61|4574.19|4574.19|4573.61|4573.61|0
1725026440000|2024-08-30 14:00:40|4573.78|4573.78|4572.62|4572.62|4573.78|4573.78|4572.62|4572.62|0
1725026460000|2024-08-30 14:01:00|4572.79|4572.79|4572.62|4572.62|4572.79|4572.79|4572.62|4572.62|0
1725026490000|2024-08-30 14:01:30|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725026500000|2024-08-30 14:01:40|4574.31|4574.31|4574.3|4574.3|4574.31|4574.31|4573.72|4573.72|0
1725026510000|2024-08-30 14:01:50|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1725026520000|2024-08-30 14:02:00|4574.3|4574.3|4574.85|4574.85|4574.85|4574.85|4574.27|4574.27|0
1725026530000|2024-08-30 14:02:10|4574.27|4574.27|4574.23|4574.23|4574.27|4574.27|4574.23|4574.23|0
1725026540000|2024-08-30 14:02:20|4573.9|4573.9|4573.9|4573.9|4574.06|4574.06|4573.9|4573.9|0
1725026550000|2024-08-30 14:02:30|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1725026570000|2024-08-30 14:02:50|4574.31|4574.31|4573.73|4573.73|4574.31|4574.31|4573.73|4573.73|0
1725026590000|2024-08-30 14:03:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1725026630000|2024-08-30 14:03:50|4574.06|4574.06|4574.64|4574.64|4574.64|4574.64|4574.06|4574.06|0
1725026640000|2024-08-30 14:04:00|4574.56|4574.56|4574.19|4574.19|4575.35|4575.35|4574.19|4574.19|0
1725026670000|2024-08-30 14:04:30|4574.36|4574.36|4574.99|4574.99|4575.03|4575.03|4574.36|4574.36|0
1725026680000|2024-08-30 14:04:40|4575.15|4575.15|4575.15|4575.15|4575.32|4575.32|4575.15|4575.15|0
1725026690000|2024-08-30 14:04:50|4575.73|4575.73|4575.86|4575.86|4576.31|4576.31|4575.73|4575.73|0
1725026700000|2024-08-30 14:05:00|4575.88|4575.88|4575.86|4575.86|4575.88|4575.88|4575.86|4575.86|0
1725026710000|2024-08-30 14:05:10|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1725026720000|2024-08-30 14:05:20|4575.86|4575.86|4575.7|4575.7|4575.86|4575.86|4575.7|4575.7|0
1725026760000|2024-08-30 14:06:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1725026770000|2024-08-30 14:06:10|4575.86|4575.86|4575.81|4575.81|4575.86|4575.86|4575.81|4575.81|0
1725026780000|2024-08-30 14:06:20|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1725026800000|2024-08-30 14:06:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725026820000|2024-08-30 14:07:00|4574.69|4574.69|4574.11|4574.11|4574.69|4574.69|4574.11|4574.11|0
1725026830000|2024-08-30 14:07:10|4573.53|4573.53|4573.76|4573.76|4573.76|4573.76|4573.53|4573.53|0
1725026840000|2024-08-30 14:07:20|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1725026850000|2024-08-30 14:07:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1725026860000|2024-08-30 14:07:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1725026870000|2024-08-30 14:07:50|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1725026880000|2024-08-30 14:08:00|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1725026890000|2024-08-30 14:08:10|4574.56|4574.56|4573.98|4573.98|4574.56|4574.56|4573.98|4573.98|0
1725026900000|2024-08-30 14:08:20|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1725026930000|2024-08-30 14:08:50|4574.6|4574.6|4575.18|4575.18|4575.18|4575.18|4574.6|4574.6|0
1725026940000|2024-08-30 14:09:00|4575.28|4575.28|4574.86|4574.86|4575.28|4575.28|4574.7|4574.7|0
1725026950000|2024-08-30 14:09:10|4574.82|4574.82|4574.98|4574.98|4574.98|4574.98|4574.82|4574.82|0
1725026960000|2024-08-30 14:09:20|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1725026970000|2024-08-30 14:09:30|4575.98|4575.98|4576.89|4576.89|4576.89|4576.89|4575.98|4575.98|0
1725026980000|2024-08-30 14:09:40|4576.31|4576.31|4575.73|4575.73|4576.31|4576.31|4575.73|4575.73|0
1725026990000|2024-08-30 14:09:50|4575.64|4575.64|4575.07|4575.07|4575.64|4575.64|4575.07|4575.07|0
1725027000000|2024-08-30 14:10:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725027010000|2024-08-30 14:10:10|4574.32|4574.32|4574.49|4574.49|4574.49|4574.49|4574.32|4574.32|0
1725027020000|2024-08-30 14:10:20|4574.57|4574.57|4572.59|4572.59|4574.57|4574.57|4572.59|4572.59|0
1725027040000|2024-08-30 14:10:40|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1725027060000|2024-08-30 14:11:00|4572.67|4572.67|4573.83|4573.83|4573.83|4573.83|4572.67|4572.67|0
1725027070000|2024-08-30 14:11:10|4573.25|4573.25|4573.83|4573.83|4573.83|4573.83|4573.25|4573.25|0
1725027120000|2024-08-30 14:12:00|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1725027130000|2024-08-30 14:12:10|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4572.5|4572.5|0
1725027140000|2024-08-30 14:12:20|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1725027150000|2024-08-30 14:12:30|4573.66|4573.66|4573.25|4573.25|4573.66|4573.66|4573.08|4573.08|0
1725027170000|2024-08-30 14:12:50|4573.08|4573.08|4572.5|4572.5|4573.08|4573.08|4572.5|4572.5|0
1725027180000|2024-08-30 14:13:00|4573.08|4573.08|4573.99|4573.99|4573.99|4573.99|4573.08|4573.08|0
1725027210000|2024-08-30 14:13:30|4574.16|4574.16|4574.32|4574.32|4574.32|4574.32|4574.16|4574.16|0
1725027240000|2024-08-30 14:14:00|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1725027260000|2024-08-30 14:14:20|4573.95|4573.95|4573.38|4573.38|4573.96|4573.96|4573.38|4573.38|0
1725027270000|2024-08-30 14:14:30|4573.34|4573.34|4572.76|4572.76|4573.34|4573.34|4572.76|4572.76|0
1725027280000|2024-08-30 14:14:40|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1725027300000|2024-08-30 14:15:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725027320000|2024-08-30 14:15:20|4572.59|4572.59|4573.75|4573.75|4574.33|4574.33|4572.59|4572.59|0
1725027330000|2024-08-30 14:15:30|4573.85|4573.85|4574.54|4574.54|4574.54|4574.54|4573.8|4573.8|0
1725027350000|2024-08-30 14:15:50|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1725027360000|2024-08-30 14:16:00|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1725027390000|2024-08-30 14:16:30|4575.12|4575.12|4575.07|4575.07|4575.12|4575.12|4575.07|4575.07|0
1725027400000|2024-08-30 14:16:40|4574.49|4574.49|4574.33|4574.33|4574.49|4574.49|4574.33|4574.33|0
1725027410000|2024-08-30 14:16:50|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725027420000|2024-08-30 14:17:00|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1725027430000|2024-08-30 14:17:10|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1725027460000|2024-08-30 14:17:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1725027470000|2024-08-30 14:17:50|4574.78|4574.78|4574.86|4574.86|4574.86|4574.86|4574.78|4574.78|0
1725027490000|2024-08-30 14:18:10|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725027500000|2024-08-30 14:18:20|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1725027520000|2024-08-30 14:18:40|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1725027540000|2024-08-30 14:19:00|4575.27|4575.27|4576.02|4576.02|4576.02|4576.02|4575.27|4575.27|0
1725027550000|2024-08-30 14:19:10|4576.18|4576.18|4576.25|4576.25|4576.25|4576.25|4576.18|4576.18|0
1725027560000|2024-08-30 14:19:20|4576.41|4576.41|4576.56|4576.56|4576.58|4576.58|4576.41|4576.41|0
1725027580000|2024-08-30 14:19:40|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1725027590000|2024-08-30 14:19:50|4577.72|4577.72|4577.31|4577.31|4577.88|4577.88|4577.31|4577.31|0
1725027610000|2024-08-30 14:20:10|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1725027630000|2024-08-30 14:20:30|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725027640000|2024-08-30 14:20:40|4577.67|4577.67|4578.25|4578.25|4578.25|4578.25|4577.67|4577.67|0
1725027650000|2024-08-30 14:20:50|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1725027660000|2024-08-30 14:21:00|4578.3|4578.3|4579.04|4579.04|4579.04|4579.04|4578.3|4578.3|0
1725027700000|2024-08-30 14:21:40|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1725027710000|2024-08-30 14:21:50|4579.79|4579.79|4580.53|4580.53|4580.53|4580.53|4579.79|4579.79|0
1725027720000|2024-08-30 14:22:00|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1725027730000|2024-08-30 14:22:10|4579.92|4579.92|4579.55|4579.55|4580.13|4580.13|4579.34|4579.34|0
1725027740000|2024-08-30 14:22:20|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1725027750000|2024-08-30 14:22:30|4580.01|4580.01|4579.91|4579.91|4580.01|4580.01|4579.84|4579.84|0
1725027760000|2024-08-30 14:22:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1725027770000|2024-08-30 14:22:50|4579.91|4579.91|4580|4580|4580.08|4580.08|4579.91|4579.91|0
1725027780000|2024-08-30 14:23:00|4579.83|4579.83|4579.66|4579.66|4579.83|4579.83|4579.66|4579.66|0
1725027810000|2024-08-30 14:23:30|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1725027820000|2024-08-30 14:23:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1725027830000|2024-08-30 14:23:50|4579.09|4579.09|4578.92|4578.92|4579.09|4579.09|4578.92|4578.92|0
1725027840000|2024-08-30 14:24:00|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1725027880000|2024-08-30 14:24:40|4578.18|4578.18|4578.03|4578.03|4578.18|4578.18|4578.03|4578.03|0
1725027890000|2024-08-30 14:24:50|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1725027900000|2024-08-30 14:25:00|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1725027920000|2024-08-30 14:25:20|4577.29|4577.29|4577.12|4577.12|4577.29|4577.29|4577.12|4577.12|0
1725027930000|2024-08-30 14:25:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1725027940000|2024-08-30 14:25:40|4576.52|4576.52|4576.35|4576.35|4576.52|4576.52|4576.35|4576.35|0
1725027970000|2024-08-30 14:26:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1725028000000|2024-08-30 14:26:40|4576.92|4576.92|4577.5|4577.5|4577.5|4577.5|4576.92|4576.92|0
1725028020000|2024-08-30 14:27:00|4576.92|4576.92|4576.87|4576.87|4576.92|4576.92|4576.87|4576.87|0
1725028040000|2024-08-30 14:27:20|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1725028050000|2024-08-30 14:27:30|4576.98|4576.98|4576.9|4576.9|4576.98|4576.98|4576.9|4576.9|0
1725028060000|2024-08-30 14:27:40|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1725028070000|2024-08-30 14:27:50|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1725028080000|2024-08-30 14:28:00|4577.26|4577.26|4576.68|4576.68|4577.26|4577.26|4576.68|4576.68|0
1725028100000|2024-08-30 14:28:20|4576.52|4576.52|4575.94|4575.94|4576.52|4576.52|4575.94|4575.94|0
1725028110000|2024-08-30 14:28:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1725028120000|2024-08-30 14:28:40|4575.94|4575.94|4576.04|4576.04|4576.04|4576.04|4575.94|4575.94|0
1725028170000|2024-08-30 14:29:30|4575.87|4575.87|4575.29|4575.29|4575.87|4575.87|4575.29|4575.29|0
1725028180000|2024-08-30 14:29:40|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1725028190000|2024-08-30 14:29:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1725028200000|2024-08-30 14:30:00|4576.28|4576.28|4576.28|4576.28|4576.45|4576.45|4576.28|4576.28|0
1725028220000|2024-08-30 14:30:20|4576.12|4576.12|4575.62|4575.62|4576.12|4576.12|4575.62|4575.62|0
1725028230000|2024-08-30 14:30:30|4575.46|4575.46|4575.29|4575.29|4575.79|4575.79|4575.12|4575.12|0
1725028240000|2024-08-30 14:30:40|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1725028250000|2024-08-30 14:30:50|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1725028260000|2024-08-30 14:31:00|4575.62|4575.62|4576.36|4576.36|4576.36|4576.36|4575.62|4575.62|0
1725028270000|2024-08-30 14:31:10|4576.94|4576.94|4576.36|4576.36|4576.94|4576.94|4576.36|4576.36|0
1725028280000|2024-08-30 14:31:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1725028290000|2024-08-30 14:31:30|4576.46|4576.46|4576.05|4576.05|4576.46|4576.46|4575.88|4575.88|0
1725028360000|2024-08-30 14:32:40|4575.3|4575.3|4575.35|4575.35|4575.35|4575.35|4575.26|4575.26|0
1725028370000|2024-08-30 14:32:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1725028380000|2024-08-30 14:33:00|4574.86|4574.86|4574.61|4574.61|4574.86|4574.86|4574.61|4574.61|0
1725028390000|2024-08-30 14:33:10|4574.39|4574.39|4574.31|4574.31|4574.39|4574.39|4574.31|4574.31|0
1725028400000|2024-08-30 14:33:20|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1725028420000|2024-08-30 14:33:40|4575.05|4575.05|4575.38|4575.38|4575.38|4575.38|4575.05|4575.05|0
1725028430000|2024-08-30 14:33:50|4575.96|4575.96|4576.13|4576.13|4576.13|4576.13|4575.96|4575.96|0
1725028440000|2024-08-30 14:34:00|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1725028450000|2024-08-30 14:34:10|4575.8|4575.8|4575.63|4575.63|4575.8|4575.8|4575.63|4575.63|0
1725028490000|2024-08-30 14:34:50|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4574.48|4574.48|0
1725028500000|2024-08-30 14:35:00|4575.01|4575.01|4574.43|4574.43|4575.01|4575.01|4574.43|4574.43|0
1725028520000|2024-08-30 14:35:20|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1725028530000|2024-08-30 14:35:30|4573.52|4573.52|4574.1|4574.1|4574.1|4574.1|4573.52|4573.52|0
1725028540000|2024-08-30 14:35:40|4573.52|4573.52|4574.1|4574.1|4574.1|4574.1|4573.52|4573.52|0
1725028550000|2024-08-30 14:35:50|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725028560000|2024-08-30 14:36:00|4574.38|4574.38|4573.64|4573.64|4574.38|4574.38|4573.64|4573.64|0
1725028600000|2024-08-30 14:36:40|4574.38|4574.38|4573.8|4573.8|4574.38|4574.38|4573.8|4573.8|0
1725028620000|2024-08-30 14:37:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1725028630000|2024-08-30 14:37:10|4573.8|4573.8|4573.66|4573.66|4573.8|4573.8|4573.66|4573.66|0
1725028650000|2024-08-30 14:37:30|4573.5|4573.5|4573.33|4573.33|4573.5|4573.5|4573.33|4573.33|0
1725028680000|2024-08-30 14:38:00|4572.17|4572.17|4572.01|4572.01|4572.17|4572.17|4572.01|4572.01|0
1725028690000|2024-08-30 14:38:10|4571.84|4571.84|4570.11|4570.11|4571.84|4571.84|4570.11|4570.11|0
1725028700000|2024-08-30 14:38:20|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1725028710000|2024-08-30 14:38:30|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1725028740000|2024-08-30 14:39:00|4570.27|4570.27|4571.02|4571.02|4571.02|4571.02|4570.27|4570.27|0
1725028760000|2024-08-30 14:39:20|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1725028780000|2024-08-30 14:39:40|4571.76|4571.76|4571.93|4571.93|4571.93|4571.93|4571.76|4571.76|0
1725028790000|2024-08-30 14:39:50|4571.76|4571.76|4572.34|4572.34|4572.34|4572.34|4571.76|4571.76|0
1725028820000|2024-08-30 14:40:20|4571.76|4571.76|4571.6|4571.6|4571.76|4571.76|4571.6|4571.6|0
1725028840000|2024-08-30 14:40:40|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1725028870000|2024-08-30 14:41:10|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1725028900000|2024-08-30 14:41:40|4570.76|4570.76|4570.01|4570.01|4570.76|4570.76|4570.01|4570.01|0
1725028920000|2024-08-30 14:42:00|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1725028930000|2024-08-30 14:42:10|4569.6|4569.6|4569.02|4569.02|4569.6|4569.6|4569.02|4569.02|0
1725028940000|2024-08-30 14:42:20|4569.6|4569.6|4569.1|4569.1|4569.6|4569.6|4569.1|4569.1|0
1725028950000|2024-08-30 14:42:30|4568.52|4568.52|4568.48|4568.48|4568.52|4568.52|4568.48|4568.48|0
1725028960000|2024-08-30 14:42:40|4568.46|4568.46|4568.38|4568.38|4568.59|4568.59|4568.38|4568.38|0
1725028980000|2024-08-30 14:43:00|4568.42|4568.42|4568.59|4568.59|4568.59|4568.59|4568.42|4568.42|0
1725029000000|2024-08-30 14:43:20|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1725029010000|2024-08-30 14:43:30|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1725029020000|2024-08-30 14:43:40|4568.75|4568.75|4569.33|4569.33|4569.33|4569.33|4568.75|4568.75|0
1725029060000|2024-08-30 14:44:20|4568.75|4568.75|4569.17|4569.17|4569.17|4569.17|4568.42|4568.42|0
1725029070000|2024-08-30 14:44:30|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1725029080000|2024-08-30 14:44:40|4568.01|4568.01|4567.84|4567.84|4568.01|4568.01|4567.84|4567.84|0
1725029100000|2024-08-30 14:45:00|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1725029120000|2024-08-30 14:45:20|4569|4569|4569.58|4569.58|4569.58|4569.58|4569|4569|0
1725029130000|2024-08-30 14:45:30|4569|4569|4569.04|4569.04|4569.04|4569.04|4569|4569|0
1725029140000|2024-08-30 14:45:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1725029150000|2024-08-30 14:45:50|4568.3|4568.3|4567.72|4567.72|4568.3|4568.3|4567.72|4567.72|0
1725029160000|2024-08-30 14:46:00|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725029170000|2024-08-30 14:46:10|4567.1|4567.1|4566.98|4566.98|4567.1|4567.1|4566.94|4566.94|0
1725029180000|2024-08-30 14:46:20|4565.83|4565.83|4565|4565|4565.83|4565.83|4564.67|4564.67|0
1725029210000|2024-08-30 14:46:50|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1725029220000|2024-08-30 14:47:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1725029230000|2024-08-30 14:47:10|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1725029240000|2024-08-30 14:47:20|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1725029260000|2024-08-30 14:47:40|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1725029270000|2024-08-30 14:47:50|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1725029280000|2024-08-30 14:48:00|4564.3|4564.3|4563.72|4563.72|4564.3|4564.3|4563.72|4563.72|0
1725029290000|2024-08-30 14:48:10|4563.14|4563.14|4563.14|4563.14|4563.72|4563.72|4563.14|4563.14|0
1725029310000|2024-08-30 14:48:30|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1725029330000|2024-08-30 14:48:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1725029340000|2024-08-30 14:49:00|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1725029350000|2024-08-30 14:49:10|4563.65|4563.65|4564.4|4564.4|4564.4|4564.4|4563.65|4563.65|0
1725029380000|2024-08-30 14:49:40|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1725029390000|2024-08-30 14:49:50|4563.87|4563.87|4564.03|4564.03|4564.03|4564.03|4563.87|4563.87|0
1725029410000|2024-08-30 14:50:10|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1725029430000|2024-08-30 14:50:30|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1725029450000|2024-08-30 14:50:50|4563.87|4563.87|4563.34|4563.34|4563.87|4563.87|4563.29|4563.29|0
1725029460000|2024-08-30 14:51:00|4563.91|4563.91|4563.96|4563.96|4564.54|4564.54|4563.91|4563.91|0
1725029470000|2024-08-30 14:51:10|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1725029490000|2024-08-30 14:51:30|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1725029500000|2024-08-30 14:51:40|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1725029510000|2024-08-30 14:51:50|4563.86|4563.86|4563.97|4563.97|4564.03|4564.03|4563.86|4563.86|0
1725029520000|2024-08-30 14:52:00|4564.01|4564.01|4564.18|4564.18|4564.18|4564.18|4564.01|4564.01|0
1725029560000|2024-08-30 14:52:40|4564.01|4564.01|4563.84|4563.84|4564.01|4564.01|4563.84|4563.84|0
1725029570000|2024-08-30 14:52:50|4564.42|4564.42|4565|4565|4565|4565|4564.42|4564.42|0
1725029590000|2024-08-30 14:53:10|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1725029610000|2024-08-30 14:53:30|4564.26|4564.26|4564.21|4564.21|4564.26|4564.26|4564.21|4564.21|0
1725029620000|2024-08-30 14:53:40|4564.16|4564.16|4563.5|4563.5|4564.16|4564.16|4563.5|4563.5|0
1725029630000|2024-08-30 14:53:50|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1725029650000|2024-08-30 14:54:10|4563.5|4563.5|4563.67|4563.67|4563.67|4563.67|4563.5|4563.5|0
1725029670000|2024-08-30 14:54:30|4563.09|4563.09|4562.92|4562.92|4563.09|4563.09|4562.92|4562.92|0
1725029740000|2024-08-30 14:55:40|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1725029760000|2024-08-30 14:56:00|4562.8|4562.8|4562.97|4562.97|4562.97|4562.97|4562.8|4562.8|0
1725029780000|2024-08-30 14:56:20|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1725029790000|2024-08-30 14:56:30|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1725029820000|2024-08-30 14:57:00|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1725029830000|2024-08-30 14:57:10|4563.01|4563.01|4563.17|4563.17|4563.17|4563.17|4563.01|4563.01|0
1725029860000|2024-08-30 14:57:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1725029870000|2024-08-30 14:57:50|4563.34|4563.34|4563.5|4563.5|4563.5|4563.5|4563.34|4563.34|0
1725029880000|2024-08-30 14:58:00|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1725029890000|2024-08-30 14:58:10|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1725029900000|2024-08-30 14:58:20|4563.63|4563.63|4563.85|4563.85|4563.85|4563.85|4563.63|4563.63|0
1725029910000|2024-08-30 14:58:30|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1725029920000|2024-08-30 14:58:40|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1725029970000|2024-08-30 14:59:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1725029980000|2024-08-30 14:59:40|4562.61|4562.61|4561.42|4561.42|4562.61|4562.61|4560.84|4560.84|0
1725029990000|2024-08-30 14:59:50|4561.25|4561.25|4561.16|4561.16|4561.25|4561.25|4561.16|4561.16|0
1725030000000|2024-08-30 15:00:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1725030010000|2024-08-30 15:00:10|4561.05|4561.05|4561.05|4561.05|4561.21|4561.21|4561.05|4561.05|0
1725030020000|2024-08-30 15:00:20|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1725030050000|2024-08-30 15:00:50|4561.71|4561.71|4562.5|4562.5|4562.5|4562.5|4561.71|4561.71|0
1725030090000|2024-08-30 15:01:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1725030100000|2024-08-30 15:01:40|4562.31|4562.31|4562.91|4562.91|4562.91|4562.91|4562.31|4562.31|0
1725030110000|2024-08-30 15:01:50|4562.75|4562.75|4562.17|4562.17|4562.75|4562.75|4562.17|4562.17|0
1725030130000|2024-08-30 15:02:10|4562.75|4562.75|4562.79|4562.79|4562.79|4562.79|4562.75|4562.75|0
1725030140000|2024-08-30 15:02:20|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1725030150000|2024-08-30 15:02:30|4563|4563|4563.05|4563.05|4563.05|4563.05|4563|4563|0
1725030180000|2024-08-30 15:03:00|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1725030220000|2024-08-30 15:03:40|4562.48|4562.48|4562.78|4562.78|4563.53|4563.53|4562.48|4562.48|0
1725030240000|2024-08-30 15:04:00|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1725030260000|2024-08-30 15:04:20|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1725030270000|2024-08-30 15:04:30|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1725030280000|2024-08-30 15:04:40|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1725030290000|2024-08-30 15:04:50|4561.99|4561.99|4561.94|4561.94|4561.99|4561.99|4561.94|4561.94|0
1725030300000|2024-08-30 15:05:00|4561.36|4561.36|4561.53|4561.53|4561.53|4561.53|4561.36|4561.36|0
1725030310000|2024-08-30 15:05:10|4561.58|4561.58|4562.16|4562.16|4562.16|4562.16|4561.58|4561.58|0
1725030320000|2024-08-30 15:05:20|4562.32|4562.32|4562.49|4562.49|4562.49|4562.49|4562.32|4562.32|0
1725030350000|2024-08-30 15:05:50|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1725030380000|2024-08-30 15:06:20|4562.57|4562.57|4562.4|4562.4|4562.73|4562.73|4562.4|4562.4|0
1725030390000|2024-08-30 15:06:30|4561.82|4561.82|4561.78|4561.78|4561.82|4561.82|4561.78|4561.78|0
1725030400000|2024-08-30 15:06:40|4561.73|4561.73|4561.76|4561.76|4561.76|4561.76|4561.73|4561.73|0
1725030420000|2024-08-30 15:07:00|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1725030430000|2024-08-30 15:07:10|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1725030440000|2024-08-30 15:07:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1725030470000|2024-08-30 15:07:50|4561.47|4561.47|4561.63|4561.63|4561.63|4561.63|4561.47|4561.47|0
1725030500000|2024-08-30 15:08:20|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1725030560000|2024-08-30 15:09:20|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1725030570000|2024-08-30 15:09:30|4561.71|4561.71|4561.55|4561.55|4561.71|4561.71|4561.55|4561.55|0
1725030580000|2024-08-30 15:09:40|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1725030600000|2024-08-30 15:10:00|4561.88|4561.88|4560.97|4560.97|4561.88|4561.88|4560.97|4560.97|0
1725030610000|2024-08-30 15:10:10|4560.39|4560.39|4560.56|4560.56|4560.56|4560.56|4560.39|4560.39|0
1725030620000|2024-08-30 15:10:20|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725030640000|2024-08-30 15:10:40|4560.71|4560.71|4561.29|4561.29|4561.29|4561.29|4560.71|4560.71|0
1725030670000|2024-08-30 15:11:10|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1725030680000|2024-08-30 15:11:20|4561.32|4561.32|4561.46|4561.46|4561.46|4561.46|4561.3|4561.3|0
1725030700000|2024-08-30 15:11:40|4561.55|4561.55|4561.38|4561.38|4561.55|4561.55|4561.38|4561.38|0
1725030710000|2024-08-30 15:11:50|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1725030720000|2024-08-30 15:12:00|4560.75|4560.75|4560.91|4560.91|4560.91|4560.91|4560.75|4560.75|0
1725030730000|2024-08-30 15:12:10|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1725030740000|2024-08-30 15:12:20|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1725030820000|2024-08-30 15:13:40|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1725030830000|2024-08-30 15:13:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1725030870000|2024-08-30 15:14:30|4560.87|4560.87|4560.85|4560.85|4560.87|4560.87|4560.85|4560.85|0
1725030880000|2024-08-30 15:14:40|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1725030890000|2024-08-30 15:14:50|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1725030900000|2024-08-30 15:15:00|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1725030910000|2024-08-30 15:15:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1725030930000|2024-08-30 15:15:30|4561.12|4561.12|4560.95|4560.95|4561.12|4561.12|4560.95|4560.95|0
1725030940000|2024-08-30 15:15:40|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1725030950000|2024-08-30 15:15:50|4560.74|4560.74|4560.74|4560.74|4560.9|4560.9|4560.74|4560.74|0
1725030960000|2024-08-30 15:16:00|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1725030980000|2024-08-30 15:16:20|4560.11|4560.11|4560.3|4560.3|4560.3|4560.3|4560.11|4560.11|0
1725030990000|2024-08-30 15:16:30|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1725031020000|2024-08-30 15:17:00|4560.3|4560.3|4560.3|4560.3|4560.88|4560.88|4560.3|4560.3|0
1725031040000|2024-08-30 15:17:20|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1725031050000|2024-08-30 15:17:30|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725031080000|2024-08-30 15:18:00|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1725031090000|2024-08-30 15:18:10|4560.5|4560.5|4561.08|4561.08|4561.08|4561.08|4560.5|4560.5|0
1725031150000|2024-08-30 15:19:10|4561.66|4561.66|4561.08|4561.08|4561.66|4561.66|4561.08|4561.08|0
1725031170000|2024-08-30 15:19:30|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1725031180000|2024-08-30 15:19:40|4561.08|4561.08|4560.95|4560.95|4561.08|4561.08|4560.95|4560.95|0
1725031200000|2024-08-30 15:20:00|4561.12|4561.12|4561.48|4561.48|4561.53|4561.53|4560.95|4560.95|0
1725031210000|2024-08-30 15:20:10|4561.86|4561.86|4561.71|4561.71|4561.86|4561.86|4561.69|4561.69|0
1725031260000|2024-08-30 15:21:00|4561.66|4561.66|4561.8|4561.8|4561.8|4561.8|4561.63|4561.63|0
1725031270000|2024-08-30 15:21:10|4561.63|4561.63|4560.14|4560.14|4561.63|4561.63|4560.14|4560.14|0
1725031300000|2024-08-30 15:21:40|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725031310000|2024-08-30 15:21:50|4560.56|4560.56|4560.23|4560.23|4560.56|4560.56|4560.23|4560.23|0
1725031330000|2024-08-30 15:22:10|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1725031340000|2024-08-30 15:22:20|4560.39|4560.39|4559.77|4559.77|4560.39|4560.39|4559.77|4559.77|0
1725031350000|2024-08-30 15:22:30|4559.75|4559.75|4559.01|4559.01|4559.75|4559.75|4559.01|4559.01|0
1725031360000|2024-08-30 15:22:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1725031370000|2024-08-30 15:22:50|4558.33|4558.33|4558.17|4558.17|4558.33|4558.33|4558.17|4558.17|0
1725031380000|2024-08-30 15:23:00|4558.12|4558.12|4558.7|4558.7|4558.7|4558.7|4558.12|4558.12|0
1725031390000|2024-08-30 15:23:10|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.36|4558.36|0
1725031410000|2024-08-30 15:23:30|4558.48|4558.48|4558.49|4558.49|4558.49|4558.49|4558.44|4558.44|0
1725031430000|2024-08-30 15:23:50|4558.32|4558.32|4557.99|4557.99|4558.32|4558.32|4557.99|4557.99|0
1725031440000|2024-08-30 15:24:00|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1725031450000|2024-08-30 15:24:10|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1725031460000|2024-08-30 15:24:20|4557.91|4557.91|4557.67|4557.67|4557.91|4557.91|4557.67|4557.67|0
1725031470000|2024-08-30 15:24:30|4557.72|4557.72|4557.77|4557.77|4557.77|4557.77|4557.72|4557.72|0
1725031480000|2024-08-30 15:24:40|4557.93|4557.93|4557.37|4557.37|4557.95|4557.95|4557.37|4557.37|0
1725031490000|2024-08-30 15:24:50|4556.79|4556.79|4556.41|4556.41|4556.79|4556.79|4556.41|4556.41|0
1725031500000|2024-08-30 15:25:00|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1725031510000|2024-08-30 15:25:10|4555.88|4555.88|4556.46|4556.46|4556.46|4556.46|4555.88|4555.88|0
1725031520000|2024-08-30 15:25:20|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1725031530000|2024-08-30 15:25:30|4557.2|4557.2|4556.58|4556.58|4557.2|4557.2|4556.58|4556.58|0
1725031550000|2024-08-30 15:25:50|4556.74|4556.74|4556.99|4556.99|4556.99|4556.99|4556.41|4556.41|0
1725031560000|2024-08-30 15:26:00|4556.82|4556.82|4556.9|4556.9|4556.9|4556.9|4556.82|4556.82|0
1725031570000|2024-08-30 15:26:10|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1725031580000|2024-08-30 15:26:20|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1725031590000|2024-08-30 15:26:30|4556.38|4556.38|4556.2|4556.2|4556.38|4556.38|4556.2|4556.2|0
1725031600000|2024-08-30 15:26:40|4556.16|4556.16|4556.15|4556.15|4556.16|4556.16|4556.15|4556.15|0
1725031610000|2024-08-30 15:26:50|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1725031620000|2024-08-30 15:27:00|4556.09|4556.09|4556.09|4556.09|4556.25|4556.25|4555.51|4555.51|0
1725031630000|2024-08-30 15:27:10|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1725031640000|2024-08-30 15:27:20|4556.83|4556.83|4557.41|4557.41|4557.41|4557.41|4556.83|4556.83|0
1725031660000|2024-08-30 15:27:40|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1725031680000|2024-08-30 15:28:00|4557.47|4557.47|4557.4|4557.4|4557.47|4557.47|4557.3|4557.3|0
1725031690000|2024-08-30 15:28:10|4556.82|4556.82|4557.31|4557.31|4557.31|4557.31|4556.74|4556.74|0
1725031700000|2024-08-30 15:28:20|4556.74|4556.74|4555.54|4555.54|4556.74|4556.74|4555.54|4555.54|0
1725031710000|2024-08-30 15:28:30|4555.37|4555.37|4554.45|4554.45|4555.37|4555.37|4554.45|4554.45|0
1725031720000|2024-08-30 15:28:40|4554.61|4554.61|4554.45|4554.45|4554.61|4554.61|4554.4|4554.4|0
1725031730000|2024-08-30 15:28:50|4554.78|4554.78|4555.52|4555.52|4555.52|4555.52|4554.78|4554.78|0
1725031740000|2024-08-30 15:29:00|4555.69|4555.69|4556.9|4556.9|4556.93|4556.93|4555.69|4555.69|0
1725031750000|2024-08-30 15:29:10|4556.91|4556.91|4556.25|4556.25|4557.08|4557.08|4556.25|4556.25|0
1725031760000|2024-08-30 15:29:20|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1725031770000|2024-08-30 15:29:30|4556.04|4556.04|4556.86|4556.86|4556.91|4556.91|4555.76|4555.76|0
1725031780000|2024-08-30 15:29:40|4556.85|4556.85|4557.03|4557.03|4557.03|4557.03|4556.85|4556.85|0
1725031790000|2024-08-30 15:29:50|4556.86|4556.86|4557.99|4557.99|4558.49|4558.49|4555.97|4555.97|0
1725008580000|2024-08-30 09:03:00|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1725008600000|2024-08-30 09:03:20|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1725008610000|2024-08-30 09:03:30|4565.61|4565.61|4565.79|4565.79|4565.79|4565.79|4565.61|4565.61|0
1725008620000|2024-08-30 09:03:40|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1725008630000|2024-08-30 09:03:50|4565.78|4565.78|4565.94|4565.94|4566.11|4566.11|4565.78|4565.78|0
1725008640000|2024-08-30 09:04:00|4566.11|4566.11|4566.69|4566.69|4566.69|4566.69|4566.11|4566.11|0
1725008660000|2024-08-30 09:04:20|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1725008680000|2024-08-30 09:04:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1725008720000|2024-08-30 09:05:20|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1725008730000|2024-08-30 09:05:30|4567.17|4567.17|4566.92|4566.92|4567.17|4567.17|4566.92|4566.92|0
1725008740000|2024-08-30 09:05:40|4566.87|4566.87|4566.29|4566.29|4566.87|4566.87|4566.29|4566.29|0
1725008750000|2024-08-30 09:05:50|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1725008760000|2024-08-30 09:06:00|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1725008770000|2024-08-30 09:06:10|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1725008820000|2024-08-30 09:07:00|4567.2|4567.2|4566.46|4566.46|4567.2|4567.2|4566.46|4566.46|0
1725008840000|2024-08-30 09:07:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725008870000|2024-08-30 09:07:50|4565.71|4565.71|4565.55|4565.55|4565.71|4565.71|4565.55|4565.55|0
1725008880000|2024-08-30 09:08:00|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1725008890000|2024-08-30 09:08:10|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1725008900000|2024-08-30 09:08:20|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1725008910000|2024-08-30 09:08:30|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1725008920000|2024-08-30 09:08:40|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1725008930000|2024-08-30 09:08:50|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1725009000000|2024-08-30 09:10:00|4567.09|4567.09|4567.3|4567.3|4567.3|4567.3|4567.09|4567.09|0
1725009040000|2024-08-30 09:10:40|4567.46|4567.46|4567.63|4567.63|4567.63|4567.63|4567.46|4567.46|0
1725009050000|2024-08-30 09:10:50|4568.21|4568.21|4568.29|4568.29|4568.29|4568.29|4568.21|4568.21|0
1725009100000|2024-08-30 09:11:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1725009110000|2024-08-30 09:11:50|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1725009120000|2024-08-30 09:12:00|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1725009170000|2024-08-30 09:12:50|4569.2|4569.2|4569.17|4569.17|4569.2|4569.2|4569.17|4569.17|0
1725009180000|2024-08-30 09:13:00|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1725009200000|2024-08-30 09:13:20|4569.92|4569.92|4570.25|4570.25|4570.25|4570.25|4569.92|4569.92|0
1725009210000|2024-08-30 09:13:30|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1725009250000|2024-08-30 09:14:10|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1725009270000|2024-08-30 09:14:30|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1725009280000|2024-08-30 09:14:40|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1725009290000|2024-08-30 09:14:50|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1725009360000|2024-08-30 09:16:00|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1725009370000|2024-08-30 09:16:10|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1725009380000|2024-08-30 09:16:20|4571.74|4571.74|4571.8|4571.8|4571.8|4571.8|4571.74|4571.74|0
1725009390000|2024-08-30 09:16:30|4572.38|4572.38|4572.95|4572.95|4572.95|4572.95|4572.38|4572.38|0
1725009400000|2024-08-30 09:16:40|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1725009410000|2024-08-30 09:16:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1725009440000|2024-08-30 09:17:20|4572.79|4572.79|4574.24|4574.24|4574.24|4574.24|4572.79|4572.79|0
1725009450000|2024-08-30 09:17:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1725009470000|2024-08-30 09:17:50|4574.66|4574.66|4574.91|4574.91|4574.91|4574.91|4574.66|4574.66|0
1725009490000|2024-08-30 09:18:10|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1725009510000|2024-08-30 09:18:30|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725009530000|2024-08-30 09:18:50|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1725009550000|2024-08-30 09:19:10|4575.46|4575.46|4576.04|4576.04|4576.04|4576.04|4575.46|4575.46|0
1725009600000|2024-08-30 09:20:00|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1725009620000|2024-08-30 09:20:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725009630000|2024-08-30 09:20:30|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725009660000|2024-08-30 09:21:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1725009670000|2024-08-30 09:21:10|4574.53|4574.53|4574.36|4574.36|4574.53|4574.53|4573.62|4573.62|0
1725009690000|2024-08-30 09:21:30|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1725009700000|2024-08-30 09:21:40|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1725009720000|2024-08-30 09:22:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725009760000|2024-08-30 09:22:40|4574.76|4574.76|4575.55|4575.55|4575.55|4575.55|4574.76|4574.76|0
1725009780000|2024-08-30 09:23:00|4575.57|4575.57|4575.58|4575.58|4575.58|4575.58|4575.57|4575.57|0
1725009790000|2024-08-30 09:23:10|4575.75|4575.75|4575.66|4575.66|4575.75|4575.75|4575.66|4575.66|0
1725009810000|2024-08-30 09:23:30|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1725009820000|2024-08-30 09:23:40|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1725009830000|2024-08-30 09:23:50|4575.74|4575.74|4575.16|4575.16|4575.74|4575.74|4575.16|4575.16|0
1725009840000|2024-08-30 09:24:00|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1725009920000|2024-08-30 09:25:20|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1725010020000|2024-08-30 09:27:00|4575.27|4575.27|4575.22|4575.22|4575.27|4575.27|4575.22|4575.22|0
1725010080000|2024-08-30 09:28:00|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1725010090000|2024-08-30 09:28:10|4575.02|4575.02|4575.11|4575.11|4575.11|4575.11|4575.02|4575.02|0
1725010110000|2024-08-30 09:28:30|4575.27|4575.27|4575.44|4575.44|4575.44|4575.44|4575.27|4575.27|0
1725010120000|2024-08-30 09:28:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725010130000|2024-08-30 09:28:50|4575.44|4575.44|4575.6|4575.6|4575.6|4575.6|4575.44|4575.44|0
1725010140000|2024-08-30 09:29:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1725010170000|2024-08-30 09:29:30|4576.01|4576.01|4575.77|4575.77|4576.1|4576.1|4575.77|4575.77|0
1725010190000|2024-08-30 09:29:50|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1725010240000|2024-08-30 09:30:40|4575.66|4575.66|4575.49|4575.49|4575.66|4575.66|4575.49|4575.49|0
1725010250000|2024-08-30 09:30:50|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725010310000|2024-08-30 09:31:50|4574.86|4574.86|4574.29|4574.29|4574.86|4574.86|4574.29|4574.29|0
1725010330000|2024-08-30 09:32:10|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1725010390000|2024-08-30 09:33:10|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725010400000|2024-08-30 09:33:20|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1725010410000|2024-08-30 09:33:30|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725010450000|2024-08-30 09:34:10|4573.64|4573.64|4573.48|4573.48|4573.64|4573.64|4573.31|4573.31|0
1725010460000|2024-08-30 09:34:20|4573.56|4573.56|4573.54|4573.54|4573.56|4573.56|4573.54|4573.54|0
1725010520000|2024-08-30 09:35:20|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1725010540000|2024-08-30 09:35:40|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725010550000|2024-08-30 09:35:50|4574.35|4574.35|4573.85|4573.85|4574.35|4574.35|4573.85|4573.85|0
1725010560000|2024-08-30 09:36:00|4574.02|4574.02|4574.2|4574.2|4574.2|4574.2|4574.02|4574.02|0
1725010570000|2024-08-30 09:36:10|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1725010590000|2024-08-30 09:36:30|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1725010610000|2024-08-30 09:36:50|4574|4574|4574.58|4574.58|4574.58|4574.58|4574|4574|0
1725010650000|2024-08-30 09:37:30|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1725010730000|2024-08-30 09:38:50|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1725010740000|2024-08-30 09:39:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725010750000|2024-08-30 09:39:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1725010790000|2024-08-30 09:39:50|4575.48|4575.48|4574.74|4574.74|4575.48|4575.48|4574.74|4574.74|0
1725010800000|2024-08-30 09:40:00|4574.58|4574.58|4574.74|4574.74|4574.74|4574.74|4574.58|4574.58|0
1725010830000|2024-08-30 09:40:30|4574.91|4574.91|4575.07|4575.07|4575.07|4575.07|4574.91|4574.91|0
1725010860000|2024-08-30 09:41:00|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1725010890000|2024-08-30 09:41:30|4575.32|4575.32|4575.41|4575.41|4575.41|4575.41|4575.32|4575.32|0
1725010910000|2024-08-30 09:41:50|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1725010930000|2024-08-30 09:42:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1725010960000|2024-08-30 09:42:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1725010980000|2024-08-30 09:43:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1725010990000|2024-08-30 09:43:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1725011010000|2024-08-30 09:43:30|4576.07|4576.07|4576.24|4576.24|4576.24|4576.24|4576.07|4576.07|0
1725011030000|2024-08-30 09:43:50|4576.41|4576.41|4576.28|4576.28|4576.41|4576.41|4576.28|4576.28|0
1725011050000|2024-08-30 09:44:10|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1725011090000|2024-08-30 09:44:50|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1725011120000|2024-08-30 09:45:20|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1725011130000|2024-08-30 09:45:30|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1725011160000|2024-08-30 09:46:00|4576.57|4576.57|4576.74|4576.74|4576.74|4576.74|4576.57|4576.57|0
1725011180000|2024-08-30 09:46:20|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1725011200000|2024-08-30 09:46:40|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1725011220000|2024-08-30 09:47:00|4576.89|4576.89|4577.05|4577.05|4577.05|4577.05|4576.89|4576.89|0
1725011230000|2024-08-30 09:47:10|4577.1|4577.1|4577.27|4577.27|4577.27|4577.27|4577.1|4577.1|0
1725011250000|2024-08-30 09:47:30|4577.28|4577.28|4577.2|4577.2|4577.28|4577.28|4577.2|4577.2|0
1725011270000|2024-08-30 09:47:50|4577.28|4577.28|4577.37|4577.37|4577.37|4577.37|4577.28|4577.28|0
1725011290000|2024-08-30 09:48:10|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1725011310000|2024-08-30 09:48:30|4578.11|4578.11|4577.95|4577.95|4578.11|4578.11|4577.95|4577.95|0
1725011320000|2024-08-30 09:48:40|4577.9|4577.9|4577.52|4577.52|4577.9|4577.9|4577.52|4577.52|0
1725011330000|2024-08-30 09:48:50|4577.68|4577.68|4577.85|4577.85|4577.85|4577.85|4577.68|4577.68|0
1725011340000|2024-08-30 09:49:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725011420000|2024-08-30 09:50:20|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1725011460000|2024-08-30 09:51:00|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1725011510000|2024-08-30 09:51:50|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1725011520000|2024-08-30 09:52:00|4577.41|4577.41|4577.46|4577.46|4577.46|4577.46|4577.41|4577.41|0
1725011530000|2024-08-30 09:52:10|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1725011560000|2024-08-30 09:52:40|4577.46|4577.46|4577.41|4577.41|4577.46|4577.46|4577.41|4577.41|0
1725011570000|2024-08-30 09:52:50|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1725011580000|2024-08-30 09:53:00|4577.35|4577.35|4577.13|4577.13|4577.35|4577.35|4577.13|4577.13|0
1725011590000|2024-08-30 09:53:10|4577.12|4577.12|4576.92|4576.92|4577.12|4577.12|4576.92|4576.92|0
1725011600000|2024-08-30 09:53:20|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1725011610000|2024-08-30 09:53:30|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1725011620000|2024-08-30 09:53:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1725011630000|2024-08-30 09:53:50|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1725011640000|2024-08-30 09:54:00|4577.58|4577.58|4577.64|4577.64|4577.64|4577.64|4577.58|4577.58|0
1725011650000|2024-08-30 09:54:10|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1725011700000|2024-08-30 09:55:00|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1725011770000|2024-08-30 09:56:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1725011790000|2024-08-30 09:56:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1725011830000|2024-08-30 09:57:10|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1725011840000|2024-08-30 09:57:20|4577.52|4577.52|4577.49|4577.49|4577.52|4577.52|4577.45|4577.45|0
1725011850000|2024-08-30 09:57:30|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1725011860000|2024-08-30 09:57:40|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1725011880000|2024-08-30 09:58:00|4577.61|4577.61|4577.7|4577.7|4577.7|4577.7|4577.61|4577.61|0
1725011900000|2024-08-30 09:58:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725011920000|2024-08-30 09:58:40|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1725011960000|2024-08-30 09:59:20|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1725011970000|2024-08-30 09:59:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725011980000|2024-08-30 09:59:40|4577.86|4577.86|4577.82|4577.82|4577.86|4577.86|4577.82|4577.82|0
1725012000000|2024-08-30 10:00:00|4578.4|4578.4|4577.87|4577.87|4578.4|4578.4|4577.82|4577.82|0
1725012020000|2024-08-30 10:00:20|4577.94|4577.94|4578.1|4578.1|4578.1|4578.1|4577.94|4577.94|0
1725012030000|2024-08-30 10:00:30|4578.13|4578.13|4578.3|4578.3|4578.3|4578.3|4578.13|4578.13|0
1725012040000|2024-08-30 10:00:40|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1725012130000|2024-08-30 10:02:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1725012140000|2024-08-30 10:02:20|4578.34|4578.34|4579.09|4579.09|4579.09|4579.09|4578.34|4578.34|0
1725012160000|2024-08-30 10:02:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1725012240000|2024-08-30 10:04:00|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1725012250000|2024-08-30 10:04:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1725012260000|2024-08-30 10:04:20|4578.54|4578.54|4578.63|4578.63|4578.63|4578.63|4578.54|4578.54|0
1725012270000|2024-08-30 10:04:30|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1725012300000|2024-08-30 10:05:00|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1725012310000|2024-08-30 10:05:10|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1725012320000|2024-08-30 10:05:20|4579.37|4579.37|4580.12|4580.12|4580.7|4580.7|4579.37|4579.37|0
1725012330000|2024-08-30 10:05:30|4579.95|4579.95|4580.32|4580.32|4580.36|4580.36|4579.79|4579.79|0
1725012340000|2024-08-30 10:05:40|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1725012360000|2024-08-30 10:06:00|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1725012380000|2024-08-30 10:06:20|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1725012390000|2024-08-30 10:06:30|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1725012410000|2024-08-30 10:06:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1725012460000|2024-08-30 10:07:40|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1725012490000|2024-08-30 10:08:10|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1725012530000|2024-08-30 10:08:50|4579.32|4579.32|4577.58|4577.58|4579.32|4579.32|4577.58|4577.58|0
1725012540000|2024-08-30 10:09:00|4578.15|4578.15|4577.58|4577.58|4578.15|4578.15|4577.58|4577.58|0
1725012580000|2024-08-30 10:09:40|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1725012640000|2024-08-30 10:10:40|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1725012650000|2024-08-30 10:10:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1725012660000|2024-08-30 10:11:00|4578.04|4578.04|4577.71|4577.71|4578.04|4578.04|4577.71|4577.71|0
1725012720000|2024-08-30 10:12:00|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1725012730000|2024-08-30 10:12:10|4577.83|4577.83|4577.5|4577.5|4577.83|4577.83|4577.5|4577.5|0
1725012770000|2024-08-30 10:12:50|4577.45|4577.45|4577.4|4577.4|4577.45|4577.45|4577.4|4577.4|0
1725012780000|2024-08-30 10:13:00|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1725012840000|2024-08-30 10:14:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1725012870000|2024-08-30 10:14:30|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1725012880000|2024-08-30 10:14:40|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1725012960000|2024-08-30 10:16:00|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1725013000000|2024-08-30 10:16:40|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013070000|2024-08-30 10:17:50|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1725013080000|2024-08-30 10:18:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725013200000|2024-08-30 10:20:00|4578.4|4578.4|4578.97|4578.97|4578.97|4578.97|4578.4|4578.4|0
1725013210000|2024-08-30 10:20:10|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1725013270000|2024-08-30 10:21:10|4579.27|4579.27|4579.44|4579.44|4579.44|4579.44|4579.27|4579.27|0
1725013280000|2024-08-30 10:21:20|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1725013300000|2024-08-30 10:21:40|4579.32|4579.32|4578.74|4578.74|4579.32|4579.32|4578.74|4578.74|0
1725013310000|2024-08-30 10:21:50|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1725013380000|2024-08-30 10:23:00|4578.33|4578.33|4578|4578|4578.33|4578.33|4578|4578|0
1725013400000|2024-08-30 10:23:20|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1725013410000|2024-08-30 10:23:30|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1725013440000|2024-08-30 10:24:00|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1725013450000|2024-08-30 10:24:10|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1725013510000|2024-08-30 10:25:10|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1725013540000|2024-08-30 10:25:40|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1725013560000|2024-08-30 10:26:00|4577.43|4577.43|4577.45|4577.45|4577.45|4577.45|4577.43|4577.43|0
1725013590000|2024-08-30 10:26:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013600000|2024-08-30 10:26:40|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1725013640000|2024-08-30 10:27:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1725013660000|2024-08-30 10:27:40|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1725013690000|2024-08-30 10:28:10|4578.21|4578.21|4578.37|4578.37|4578.37|4578.37|4578.21|4578.21|0
1725013700000|2024-08-30 10:28:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1725013750000|2024-08-30 10:29:10|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1725013770000|2024-08-30 10:29:30|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1725013810000|2024-08-30 10:30:10|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1725013820000|2024-08-30 10:30:20|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1725013830000|2024-08-30 10:30:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725013840000|2024-08-30 10:30:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1725013900000|2024-08-30 10:31:40|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1725013910000|2024-08-30 10:31:50|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1725013930000|2024-08-30 10:32:10|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725013960000|2024-08-30 10:32:40|4577.73|4577.73|4577.76|4577.76|4577.76|4577.76|4577.73|4577.73|0
1725014000000|2024-08-30 10:33:20|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1725014010000|2024-08-30 10:33:30|4577.02|4577.02|4576.44|4576.44|4577.02|4577.02|4576.44|4576.44|0
1725014030000|2024-08-30 10:33:50|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1725014060000|2024-08-30 10:34:20|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1725014110000|2024-08-30 10:35:10|4575.74|4575.74|4575.7|4575.7|4575.74|4575.74|4575.7|4575.7|0
1725014130000|2024-08-30 10:35:30|4575.53|4575.53|4575.48|4575.48|4575.53|4575.53|4575.48|4575.48|0
1725014150000|2024-08-30 10:35:50|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1725014160000|2024-08-30 10:36:00|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725014190000|2024-08-30 10:36:30|4575.31|4575.31|4575.31|4575.31|4575.36|4575.36|4575.31|4575.31|0
1725014230000|2024-08-30 10:37:10|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725014240000|2024-08-30 10:37:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1725014250000|2024-08-30 10:37:30|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1725014260000|2024-08-30 10:37:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1725014310000|2024-08-30 10:38:30|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1725014340000|2024-08-30 10:39:00|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1725014350000|2024-08-30 10:39:10|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725014380000|2024-08-30 10:39:40|4574.78|4574.78|4573.62|4573.62|4574.78|4574.78|4573.62|4573.62|0
1725014390000|2024-08-30 10:39:50|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1725014400000|2024-08-30 10:40:00|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725014410000|2024-08-30 10:40:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1725014420000|2024-08-30 10:40:20|4573|4573|4572.5|4572.5|4573|4573|4572.5|4572.5|0
1725014450000|2024-08-30 10:40:50|4572.67|4572.67|4572.6|4572.6|4572.67|4572.67|4572.5|4572.5|0
1725014460000|2024-08-30 10:41:00|4572.43|4572.43|4572.27|4572.27|4572.43|4572.43|4572.27|4572.27|0
1725014470000|2024-08-30 10:41:10|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1725014490000|2024-08-30 10:41:30|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1725014540000|2024-08-30 10:42:20|4572.63|4572.63|4572.46|4572.46|4572.63|4572.63|4572.46|4572.46|0
1725014550000|2024-08-30 10:42:30|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1725014560000|2024-08-30 10:42:40|4571.31|4571.31|4571.89|4571.89|4571.89|4571.89|4571.31|4571.31|0
1725014580000|2024-08-30 10:43:00|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1725014610000|2024-08-30 10:43:30|4572.3|4572.3|4572.46|4572.46|4572.46|4572.46|4572.3|4572.3|0
1725014630000|2024-08-30 10:43:50|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1725014640000|2024-08-30 10:44:00|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725014650000|2024-08-30 10:44:10|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1725014660000|2024-08-30 10:44:20|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725014720000|2024-08-30 10:45:20|4571.59|4571.59|4571.42|4571.42|4571.59|4571.59|4571.42|4571.42|0
1725014760000|2024-08-30 10:46:00|4571.26|4571.26|4571.26|4571.26|4571.42|4571.42|4571.26|4571.26|0
1725014790000|2024-08-30 10:46:30|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725014800000|2024-08-30 10:46:40|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725014810000|2024-08-30 10:46:50|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1725014820000|2024-08-30 10:47:00|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1725014830000|2024-08-30 10:47:10|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1725014840000|2024-08-30 10:47:20|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1725014860000|2024-08-30 10:47:40|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1725014870000|2024-08-30 10:47:50|4572.66|4572.66|4572.7|4572.7|4572.7|4572.7|4572.66|4572.66|0
1725014880000|2024-08-30 10:48:00|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1725014910000|2024-08-30 10:48:30|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1725014950000|2024-08-30 10:49:10|4572.21|4572.21|4571.88|4571.88|4572.21|4572.21|4571.88|4571.88|0
1725014960000|2024-08-30 10:49:20|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1725014990000|2024-08-30 10:49:50|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1725015000000|2024-08-30 10:50:00|4572.25|4572.25|4572.28|4572.28|4572.28|4572.28|4572.25|4572.25|0
1725015020000|2024-08-30 10:50:20|4572.23|4572.23|4572.21|4572.21|4572.23|4572.23|4572.21|4572.21|0
1725015050000|2024-08-30 10:50:50|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1725015110000|2024-08-30 10:51:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725015120000|2024-08-30 10:52:00|4572.02|4572.02|4571.97|4571.97|4572.02|4572.02|4571.97|4571.97|0
1725015130000|2024-08-30 10:52:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725015170000|2024-08-30 10:52:50|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1725015190000|2024-08-30 10:53:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725015200000|2024-08-30 10:53:20|4572.23|4572.23|4572.4|4572.4|4572.4|4572.4|4572.23|4572.23|0
1725015210000|2024-08-30 10:53:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725015220000|2024-08-30 10:53:40|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1725015230000|2024-08-30 10:53:50|4571.96|4571.96|4571.92|4571.92|4571.96|4571.96|4571.92|4571.92|0
1725015260000|2024-08-30 10:54:20|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1725015320000|2024-08-30 10:55:20|4571.5|4571.5|4571.59|4571.59|4571.59|4571.59|4571.5|4571.5|0
1725015330000|2024-08-30 10:55:30|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1725015340000|2024-08-30 10:55:40|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1725015350000|2024-08-30 10:55:50|4570.75|4570.75|4570.59|4570.59|4570.75|4570.75|4570.59|4570.59|0
1725015370000|2024-08-30 10:56:10|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1725015390000|2024-08-30 10:56:30|4571.18|4571.18|4571.16|4571.16|4571.18|4571.18|4571.16|4571.16|0
1725015430000|2024-08-30 10:57:10|4571.33|4571.33|4571.38|4571.38|4571.38|4571.38|4571.33|4571.33|0
1725015440000|2024-08-30 10:57:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.38|4571.38|0
1725015450000|2024-08-30 10:57:30|4572|4572|4572.38|4572.38|4572.38|4572.38|4572|4572|0
1725015460000|2024-08-30 10:57:40|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725015470000|2024-08-30 10:57:50|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1725015490000|2024-08-30 10:58:10|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725015510000|2024-08-30 10:58:30|4573.17|4573.17|4573.22|4573.22|4573.22|4573.22|4573.17|4573.17|0
1725015530000|2024-08-30 10:58:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1725015550000|2024-08-30 10:59:10|4573.47|4573.47|4573.52|4573.52|4573.52|4573.52|4573.47|4573.47|0
1725015560000|2024-08-30 10:59:20|4572.94|4572.94|4573.52|4573.52|4573.52|4573.52|4572.94|4572.94|0
1725015570000|2024-08-30 10:59:30|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1725015580000|2024-08-30 10:59:40|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1725015600000|2024-08-30 11:00:00|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1725015610000|2024-08-30 11:00:10|4573.09|4573.09|4573.18|4573.18|4573.18|4573.18|4573.09|4573.09|0
1725015650000|2024-08-30 11:00:50|4573.27|4573.27|4573.35|4573.35|4573.35|4573.35|4573.27|4573.27|0
1725015680000|2024-08-30 11:01:20|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1725015700000|2024-08-30 11:01:40|4573.28|4573.28|4573.07|4573.07|4573.28|4573.28|4573.07|4573.07|0
1725015710000|2024-08-30 11:01:50|4572.74|4572.74|4571.42|4571.42|4572.74|4572.74|4571.42|4571.42|0
1725015720000|2024-08-30 11:02:00|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1725015740000|2024-08-30 11:02:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1725015750000|2024-08-30 11:02:30|4571.47|4571.47|4571.56|4571.56|4571.56|4571.56|4571.47|4571.47|0
1725015780000|2024-08-30 11:03:00|4570.98|4570.98|4570.07|4570.07|4570.98|4570.98|4570.07|4570.07|0
1725015790000|2024-08-30 11:03:10|4569.49|4569.49|4568.7|4568.7|4569.49|4569.49|4568.7|4568.7|0
1725015800000|2024-08-30 11:03:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1725015850000|2024-08-30 11:04:10|4569.24|4569.24|4569.08|4569.08|4569.24|4569.24|4569.08|4569.08|0
1725015860000|2024-08-30 11:04:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1725015910000|2024-08-30 11:05:10|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1725015930000|2024-08-30 11:05:30|4569.24|4569.24|4569.41|4569.41|4569.41|4569.41|4569.24|4569.24|0
1725015960000|2024-08-30 11:06:00|4569.32|4569.32|4569.16|4569.16|4569.32|4569.32|4569.16|4569.16|0
1725015980000|2024-08-30 11:06:20|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1725016000000|2024-08-30 11:06:40|4569.28|4569.28|4570.19|4570.19|4570.19|4570.19|4569.28|4569.28|0
1725016040000|2024-08-30 11:07:20|4570.35|4570.35|4570.02|4570.02|4570.35|4570.35|4570.02|4570.02|0
1725016050000|2024-08-30 11:07:30|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1725016060000|2024-08-30 11:07:40|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1725016090000|2024-08-30 11:08:10|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1725016100000|2024-08-30 11:08:20|4570.3|4570.3|4569.15|4569.15|4570.3|4570.3|4569.15|4569.15|0
1725016120000|2024-08-30 11:08:40|4568.57|4568.57|4569.15|4569.15|4569.15|4569.15|4568.57|4568.57|0
1725016140000|2024-08-30 11:09:00|4569.23|4569.23|4569.21|4569.21|4569.26|4569.26|4569.21|4569.21|0
1725016190000|2024-08-30 11:09:50|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1725016290000|2024-08-30 11:11:30|4569.06|4569.06|4569.06|4569.06|4569.22|4569.22|4569.06|4569.06|0
1725016300000|2024-08-30 11:11:40|4569.11|4569.11|4569.27|4569.27|4569.27|4569.27|4569.11|4569.11|0
1725016310000|2024-08-30 11:11:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1725016340000|2024-08-30 11:12:20|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1725016350000|2024-08-30 11:12:30|4569.79|4569.79|4569.58|4569.58|4569.79|4569.79|4569.58|4569.58|0
1725016360000|2024-08-30 11:12:40|4569.53|4569.53|4569.43|4569.43|4569.53|4569.53|4569.43|4569.43|0
1725016390000|2024-08-30 11:13:10|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1725016400000|2024-08-30 11:13:20|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1725016410000|2024-08-30 11:13:30|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1725016430000|2024-08-30 11:13:50|4568.27|4568.27|4567.7|4567.7|4568.27|4568.27|4567.7|4567.7|0
1725016440000|2024-08-30 11:14:00|4567.12|4567.12|4567.7|4567.7|4567.7|4567.7|4567.12|4567.12|0
1725016460000|2024-08-30 11:14:20|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1725016480000|2024-08-30 11:14:40|4565.96|4565.96|4566.54|4566.54|4566.54|4566.54|4565.96|4565.96|0
1725016510000|2024-08-30 11:15:10|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1725016550000|2024-08-30 11:15:50|4567.7|4567.7|4566.54|4566.54|4567.7|4567.7|4566.54|4566.54|0
1725016570000|2024-08-30 11:16:10|4565.96|4565.96|4566.01|4566.01|4566.01|4566.01|4565.96|4565.96|0
1725016580000|2024-08-30 11:16:20|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1725016620000|2024-08-30 11:17:00|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1725016650000|2024-08-30 11:17:30|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1725016830000|2024-08-30 11:20:30|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1725016860000|2024-08-30 11:21:00|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1725016870000|2024-08-30 11:21:10|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1725016880000|2024-08-30 11:21:20|4564.9|4564.9|4564.74|4564.74|4564.9|4564.9|4564.74|4564.74|0
1725016960000|2024-08-30 11:22:40|4565.07|4565.07|4565.23|4565.23|4565.23|4565.23|4565.07|4565.07|0
1725016970000|2024-08-30 11:22:50|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1725017000000|2024-08-30 11:23:20|4564.74|4564.74|4564.97|4564.97|4564.97|4564.97|4564.74|4564.74|0
1725017100000|2024-08-30 11:25:00|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1725017160000|2024-08-30 11:26:00|4564.56|4564.56|4564.39|4564.39|4564.56|4564.56|4564.39|4564.39|0
1725017170000|2024-08-30 11:26:10|4564.44|4564.44|4564.56|4564.56|4564.61|4564.61|4564.44|4564.44|0
1725017190000|2024-08-30 11:26:30|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1725017200000|2024-08-30 11:26:40|4565.18|4565.18|4565.02|4565.02|4565.18|4565.18|4565.02|4565.02|0
1725017250000|2024-08-30 11:27:30|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1725017260000|2024-08-30 11:27:40|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1725017270000|2024-08-30 11:27:50|4566.09|4566.09|4566.67|4566.67|4566.67|4566.67|4566.09|4566.09|0
1725017280000|2024-08-30 11:28:00|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1725017290000|2024-08-30 11:28:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1725017310000|2024-08-30 11:28:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1725017330000|2024-08-30 11:28:50|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1725017350000|2024-08-30 11:29:10|4566.52|4566.52|4566.47|4566.47|4566.52|4566.52|4566.47|4566.47|0
1725017390000|2024-08-30 11:29:50|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1725017400000|2024-08-30 11:30:00|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1725017410000|2024-08-30 11:30:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1725017460000|2024-08-30 11:31:00|4566.31|4566.31|4567.63|4567.63|4567.63|4567.63|4566.31|4566.31|0
1725017470000|2024-08-30 11:31:10|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1725017510000|2024-08-30 11:31:50|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1725017520000|2024-08-30 11:32:00|4567.58|4567.58|4567.54|4567.54|4567.63|4567.63|4567.54|4567.54|0
1725017600000|2024-08-30 11:33:20|4567.37|4567.37|4566.21|4566.21|4567.37|4567.37|4566.21|4566.21|0
1725017660000|2024-08-30 11:34:20|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725017710000|2024-08-30 11:35:10|4566.26|4566.26|4566.47|4566.47|4566.47|4566.47|4566.26|4566.26|0
1725017720000|2024-08-30 11:35:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1725017730000|2024-08-30 11:35:30|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1725017790000|2024-08-30 11:36:30|4567.16|4567.16|4567.25|4567.25|4567.25|4567.25|4567.16|4567.16|0
1725017820000|2024-08-30 11:37:00|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1725017850000|2024-08-30 11:37:30|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1725017920000|2024-08-30 11:38:40|4567.73|4567.73|4567.52|4567.52|4567.73|4567.73|4567.52|4567.52|0
1725017930000|2024-08-30 11:38:50|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1725017940000|2024-08-30 11:39:00|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1725017960000|2024-08-30 11:39:20|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1725017990000|2024-08-30 11:39:50|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1725018090000|2024-08-30 11:41:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1725018140000|2024-08-30 11:42:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1725018170000|2024-08-30 11:42:50|4566.92|4566.92|4566.35|4566.35|4566.92|4566.92|4566.35|4566.35|0
1725018210000|2024-08-30 11:43:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1725018220000|2024-08-30 11:43:40|4566.76|4566.76|4566.59|4566.59|4566.76|4566.76|4566.43|4566.43|0
1725018240000|2024-08-30 11:44:00|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1725018250000|2024-08-30 11:44:10|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1725018260000|2024-08-30 11:44:20|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1725018270000|2024-08-30 11:44:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1725018350000|2024-08-30 11:45:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018410000|2024-08-30 11:46:50|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1725018460000|2024-08-30 11:47:40|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725018470000|2024-08-30 11:47:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018480000|2024-08-30 11:48:00|4566.21|4566.21|4566.55|4566.55|4566.55|4566.55|4566.21|4566.21|0
1725018500000|2024-08-30 11:48:20|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1725018590000|2024-08-30 11:49:50|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1725018660000|2024-08-30 11:51:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1725018670000|2024-08-30 11:51:10|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1725018720000|2024-08-30 11:52:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1725018780000|2024-08-30 11:53:00|4565.42|4565.42|4565.09|4565.09|4565.42|4565.42|4564.76|4564.76|0
1725018790000|2024-08-30 11:53:10|4565.25|4565.25|4565.59|4565.59|4565.75|4565.75|4565.09|4565.09|0
1725018810000|2024-08-30 11:53:30|4565.92|4565.92|4566.17|4566.17|4566.17|4566.17|4565.92|4565.92|0
1725018820000|2024-08-30 11:53:40|4566.21|4566.21|4565.88|4565.88|4566.21|4566.21|4565.88|4565.88|0
1725018840000|2024-08-30 11:54:00|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1725018860000|2024-08-30 11:54:20|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1725018900000|2024-08-30 11:55:00|4566.21|4566.21|4565.88|4565.88|4566.21|4566.21|4565.88|4565.88|0
1725018950000|2024-08-30 11:55:50|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725018970000|2024-08-30 11:56:10|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725018980000|2024-08-30 11:56:20|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1725018990000|2024-08-30 11:56:30|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1725019050000|2024-08-30 11:57:30|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1725019080000|2024-08-30 11:58:00|4565.14|4565.14|4564.42|4564.42|4565.14|4565.14|4564.42|4564.42|0
1725019090000|2024-08-30 11:58:10|4564.32|4564.32|4564.16|4564.16|4564.32|4564.32|4564.16|4564.16|0
1725019100000|2024-08-30 11:58:20|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.25|4563.25|0
1725019140000|2024-08-30 11:59:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1725019150000|2024-08-30 11:59:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1725019160000|2024-08-30 11:59:20|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1725019210000|2024-08-30 12:00:10|4563.94|4563.94|4565.1|4565.1|4565.1|4565.1|4563.94|4563.94|0
1725019240000|2024-08-30 12:00:40|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1725019280000|2024-08-30 12:01:20|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1725019320000|2024-08-30 12:02:00|4566.42|4566.42|4566.98|4566.98|4566.98|4566.98|4566.42|4566.42|0
1725019410000|2024-08-30 12:03:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1725019430000|2024-08-30 12:03:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1725019540000|2024-08-30 12:05:40|4566.28|4566.28|4565.71|4565.71|4566.28|4566.28|4565.71|4565.71|0
1725019560000|2024-08-30 12:06:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1725019620000|2024-08-30 12:07:00|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1725019630000|2024-08-30 12:07:10|4565|4565|4565.23|4565.23|4565.23|4565.23|4565|4565|0
1725019670000|2024-08-30 12:07:50|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1725019680000|2024-08-30 12:08:00|4565.64|4565.64|4566.17|4566.17|4566.22|4566.22|4565.64|4565.64|0
1725019690000|2024-08-30 12:08:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1725019700000|2024-08-30 12:08:20|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1725019740000|2024-08-30 12:09:00|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1725019750000|2024-08-30 12:09:10|4567.6|4567.6|4567.72|4567.72|4567.72|4567.72|4567.6|4567.6|0
1725019780000|2024-08-30 12:09:40|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725019820000|2024-08-30 12:10:20|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1725019860000|2024-08-30 12:11:00|4567.26|4567.26|4567.59|4567.59|4567.59|4567.59|4567.26|4567.26|0
1725019870000|2024-08-30 12:11:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1725019900000|2024-08-30 12:11:40|4568|4568|4568|4568|4568|4568|4568|4568|0
1725019920000|2024-08-30 12:12:00|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1725019970000|2024-08-30 12:12:50|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1725020000000|2024-08-30 12:13:20|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1725020010000|2024-08-30 12:13:30|4568.42|4568.42|4567.68|4567.68|4568.42|4568.42|4567.68|4567.68|0
1725020030000|2024-08-30 12:13:50|4568.26|4568.26|4568.09|4568.09|4568.26|4568.26|4568.09|4568.09|0
1725020040000|2024-08-30 12:14:00|4568.67|4568.67|4568.84|4568.84|4568.84|4568.84|4568.67|4568.67|0
1725020090000|2024-08-30 12:14:50|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1725020100000|2024-08-30 12:15:00|4567.68|4567.68|4568.26|4568.26|4568.26|4568.26|4567.68|4567.68|0
1725020150000|2024-08-30 12:15:50|4567.51|4567.51|4567.35|4567.35|4567.51|4567.51|4567.35|4567.35|0
1725020220000|2024-08-30 12:17:00|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1725020230000|2024-08-30 12:17:10|4566.6|4566.6|4567.18|4567.18|4567.18|4567.18|4566.6|4566.6|0
1725020250000|2024-08-30 12:17:30|4567.76|4567.76|4567.18|4567.18|4567.76|4567.76|4567.18|4567.18|0
1725020260000|2024-08-30 12:17:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1725020280000|2024-08-30 12:18:00|4567.93|4567.93|4568.09|4568.09|4568.09|4568.09|4567.93|4567.93|0
1725020290000|2024-08-30 12:18:10|4567.93|4567.93|4568.09|4568.09|4568.09|4568.09|4567.93|4567.93|0
1725020420000|2024-08-30 12:20:20|4568.26|4568.26|4568.34|4568.34|4568.34|4568.34|4568.26|4568.26|0
1725020440000|2024-08-30 12:20:40|4568.29|4568.29|4568.31|4568.31|4568.34|4568.34|4568.29|4568.29|0
1725020460000|2024-08-30 12:21:00|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1725020480000|2024-08-30 12:21:20|4568.81|4568.81|4568.62|4568.62|4568.81|4568.81|4568.62|4568.62|0
1725020520000|2024-08-30 12:22:00|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1725020540000|2024-08-30 12:22:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1725020570000|2024-08-30 12:22:50|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1725020640000|2024-08-30 12:24:00|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1725020650000|2024-08-30 12:24:10|4568.63|4568.63|4569.71|4569.71|4569.71|4569.71|4568.63|4568.63|0
1725020670000|2024-08-30 12:24:30|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1725020680000|2024-08-30 12:24:40|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1725020720000|2024-08-30 12:25:20|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1725020730000|2024-08-30 12:25:30|4570.23|4570.23|4570.39|4570.39|4570.39|4570.39|4570.23|4570.23|0
1725020770000|2024-08-30 12:26:10|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1725020790000|2024-08-30 12:26:30|4569.91|4569.91|4570.08|4570.08|4570.08|4570.08|4569.91|4569.91|0
1725020800000|2024-08-30 12:26:40|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1725020820000|2024-08-30 12:27:00|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1725020840000|2024-08-30 12:27:20|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1725020860000|2024-08-30 12:27:40|4570.94|4570.94|4570.84|4570.84|4570.94|4570.94|4570.84|4570.84|0
1725020880000|2024-08-30 12:28:00|4570.87|4570.87|4571.15|4571.15|4571.15|4571.15|4570.87|4570.87|0
1725020890000|2024-08-30 12:28:10|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1725020900000|2024-08-30 12:28:20|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1725020930000|2024-08-30 12:28:50|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1725020940000|2024-08-30 12:29:00|4570.05|4570.05|4570.22|4570.22|4570.22|4570.22|4570.05|4570.05|0
1725020990000|2024-08-30 12:29:50|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1725021010000|2024-08-30 12:30:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1725021020000|2024-08-30 12:30:20|4569.11|4569.11|4568.94|4568.94|4569.11|4569.11|4568.94|4568.94|0
1725021070000|2024-08-30 12:31:10|4569.11|4569.11|4568.94|4568.94|4569.11|4569.11|4568.94|4568.94|0
1725021090000|2024-08-30 12:31:30|4569.52|4569.52|4570.15|4570.15|4570.15|4570.15|4569.52|4569.52|0
1725021100000|2024-08-30 12:31:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725021120000|2024-08-30 12:32:00|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1725021150000|2024-08-30 12:32:30|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725021190000|2024-08-30 12:33:10|4570.15|4570.15|4570.18|4570.18|4570.18|4570.18|4570.15|4570.15|0
1725021210000|2024-08-30 12:33:30|4570.22|4570.22|4570.06|4570.06|4570.22|4570.22|4570.06|4570.06|0
1725021230000|2024-08-30 12:33:50|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1725021240000|2024-08-30 12:34:00|4569.39|4569.39|4569.97|4569.97|4569.97|4569.97|4569.39|4569.39|0
1725021250000|2024-08-30 12:34:10|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1725021270000|2024-08-30 12:34:30|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1725021290000|2024-08-30 12:34:50|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1725021350000|2024-08-30 12:35:50|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1725021360000|2024-08-30 12:36:00|4569.18|4569.18|4569.09|4569.09|4569.18|4569.18|4569.09|4569.09|0
1725021370000|2024-08-30 12:36:10|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1725021380000|2024-08-30 12:36:20|4570.41|4570.41|4571.32|4571.32|4571.32|4571.32|4570.41|4570.41|0
1725021410000|2024-08-30 12:36:50|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1725021430000|2024-08-30 12:37:10|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1725021440000|2024-08-30 12:37:20|4571.52|4571.52|4571.69|4571.69|4571.69|4571.69|4571.52|4571.52|0
1725021470000|2024-08-30 12:37:50|4572.26|4572.26|4572.25|4572.25|4572.26|4572.26|4572.25|4572.25|0
1725021480000|2024-08-30 12:38:00|4572.42|4572.42|4573.33|4573.33|4573.33|4573.33|4572.42|4572.42|0
1725021490000|2024-08-30 12:38:10|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1725021510000|2024-08-30 12:38:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725021520000|2024-08-30 12:38:40|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1725021530000|2024-08-30 12:38:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1725021580000|2024-08-30 12:39:40|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1725021600000|2024-08-30 12:40:00|4572.88|4572.88|4572.71|4572.71|4572.88|4572.88|4572.71|4572.71|0
1725021610000|2024-08-30 12:40:10|4572.63|4572.63|4572.53|4572.53|4572.63|4572.63|4572.49|4572.49|0
1725021620000|2024-08-30 12:40:20|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1725021650000|2024-08-30 12:40:50|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725021660000|2024-08-30 12:41:00|4573.86|4573.86|4573.9|4573.9|4573.9|4573.9|4573.86|4573.86|0
1725021700000|2024-08-30 12:41:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1725021760000|2024-08-30 12:42:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1725021780000|2024-08-30 12:43:00|4574.12|4574.12|4574.28|4574.28|4574.28|4574.28|4574.12|4574.12|0
1725021790000|2024-08-30 12:43:10|4574.25|4574.25|4574.42|4574.42|4574.42|4574.42|4574.25|4574.25|0
1725021830000|2024-08-30 12:43:50|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1725021840000|2024-08-30 12:44:00|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725021880000|2024-08-30 12:44:40|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725021890000|2024-08-30 12:44:50|4572.93|4572.93|4572.85|4572.85|4572.93|4572.93|4572.77|4572.77|0
1725021900000|2024-08-30 12:45:00|4573.18|4573.18|4572.6|4572.6|4573.18|4573.18|4572.6|4572.6|0
1725021910000|2024-08-30 12:45:10|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1725021920000|2024-08-30 12:45:20|4572.49|4572.49|4573.07|4573.07|4573.07|4573.07|4572.49|4572.49|0
1725021950000|2024-08-30 12:45:50|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1725021960000|2024-08-30 12:46:00|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1725021970000|2024-08-30 12:46:10|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1725021990000|2024-08-30 12:46:30|4572.33|4572.33|4571.75|4571.75|4572.33|4572.33|4571.75|4571.75|0
1725022000000|2024-08-30 12:46:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725022020000|2024-08-30 12:47:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1725022070000|2024-08-30 12:47:50|4572.06|4572.06|4571.89|4571.89|4572.06|4572.06|4571.89|4571.89|0
1725022120000|2024-08-30 12:48:40|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725022130000|2024-08-30 12:48:50|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725022140000|2024-08-30 12:49:00|4571.87|4571.87|4570.96|4570.96|4571.87|4571.87|4570.96|4570.96|0
1725022150000|2024-08-30 12:49:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1725022200000|2024-08-30 12:50:00|4570.63|4570.63|4570.46|4570.46|4570.63|4570.63|4570.46|4570.46|0
1725022210000|2024-08-30 12:50:10|4570.29|4570.29|4569.72|4569.72|4570.29|4570.29|4569.72|4569.72|0
1725022230000|2024-08-30 12:50:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1725022240000|2024-08-30 12:50:40|4570.05|4570.05|4569.69|4569.69|4570.05|4570.05|4569.69|4569.69|0
1725022250000|2024-08-30 12:50:50|4570.26|4570.26|4571.42|4571.42|4571.42|4571.42|4570.26|4570.26|0
1725022320000|2024-08-30 12:52:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725022360000|2024-08-30 12:52:40|4571.14|4571.14|4569.24|4569.24|4571.14|4571.14|4569.24|4569.24|0
1725022390000|2024-08-30 12:53:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1725022400000|2024-08-30 12:53:20|4568.09|4568.09|4567.34|4567.34|4568.09|4568.09|4567.34|4567.34|0
1725022410000|2024-08-30 12:53:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1725022430000|2024-08-30 12:53:50|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1725022440000|2024-08-30 12:54:00|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1725022450000|2024-08-30 12:54:10|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1725022460000|2024-08-30 12:54:20|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1725022480000|2024-08-30 12:54:40|4566.39|4566.39|4566.55|4566.55|4566.55|4566.55|4566.39|4566.39|0
1725022510000|2024-08-30 12:55:10|4566.39|4566.39|4566.05|4566.05|4566.39|4566.39|4566.05|4566.05|0
1725022540000|2024-08-30 12:55:40|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1725022550000|2024-08-30 12:55:50|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1725022560000|2024-08-30 12:56:00|4565.89|4565.89|4565.31|4565.31|4565.89|4565.89|4565.31|4565.31|0
1725022600000|2024-08-30 12:56:40|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1725022630000|2024-08-30 12:57:10|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1725022640000|2024-08-30 12:57:20|4566.1|4566.1|4566.68|4566.68|4566.68|4566.68|4566.1|4566.1|0
1725022690000|2024-08-30 12:58:10|4566.52|4566.52|4566.35|4566.35|4566.52|4566.52|4566.35|4566.35|0
1725022700000|2024-08-30 12:58:20|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1725022720000|2024-08-30 12:58:40|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1725022730000|2024-08-30 12:58:50|4565.51|4565.51|4565.34|4565.34|4565.51|4565.51|4565.34|4565.34|0
1725022750000|2024-08-30 12:59:10|4564.77|4564.77|4564.55|4564.55|4564.77|4564.77|4564.55|4564.55|0
1725022790000|2024-08-30 12:59:50|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1725022800000|2024-08-30 13:00:00|4565.18|4565.18|4565.23|4565.23|4565.23|4565.23|4565.18|4565.18|0
1725022810000|2024-08-30 13:00:10|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1725022820000|2024-08-30 13:00:20|4565.97|4565.97|4566.35|4566.35|4566.35|4566.35|4565.97|4565.97|0
1725022840000|2024-08-30 13:00:40|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1725022850000|2024-08-30 13:00:50|4567.51|4567.51|4567.67|4567.67|4567.67|4567.67|4567.51|4567.51|0
1725022860000|2024-08-30 13:01:00|4568|4568|4567.84|4567.84|4568|4568|4567.84|4567.84|0
1725022870000|2024-08-30 13:01:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1725022880000|2024-08-30 13:01:20|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1725022890000|2024-08-30 13:01:30|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1725022920000|2024-08-30 13:02:00|4568.28|4568.28|4568.86|4568.86|4568.86|4568.86|4568.28|4568.28|0
1725022930000|2024-08-30 13:02:10|4569.19|4569.19|4569.35|4569.35|4569.35|4569.35|4569.19|4569.19|0
1725022940000|2024-08-30 13:02:20|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1725022960000|2024-08-30 13:02:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1725022970000|2024-08-30 13:02:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1725022980000|2024-08-30 13:03:00|4569.19|4569.19|4569.24|4569.24|4569.24|4569.24|4569.19|4569.19|0
1725022990000|2024-08-30 13:03:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1725023000000|2024-08-30 13:03:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1725023030000|2024-08-30 13:03:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1725023040000|2024-08-30 13:04:00|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1725023050000|2024-08-30 13:04:10|4570.02|4570.02|4570.16|4570.16|4570.16|4570.16|4570.02|4570.02|0
1725023070000|2024-08-30 13:04:30|4570.9|4570.9|4571.19|4571.19|4571.23|4571.23|4570.9|4570.9|0
1725023100000|2024-08-30 13:05:00|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1725023110000|2024-08-30 13:05:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1725023120000|2024-08-30 13:05:20|4571.27|4571.27|4570.69|4570.69|4571.27|4571.27|4570.69|4570.69|0
1725023150000|2024-08-30 13:05:50|4571.27|4571.27|4572.65|4572.65|4572.65|4572.65|4571.27|4571.27|0
1725023160000|2024-08-30 13:06:00|4572.49|4572.49|4572.68|4572.68|4572.68|4572.68|4572.49|4572.49|0
1725023170000|2024-08-30 13:06:10|4573.26|4573.26|4572.68|4572.68|4573.26|4573.26|4572.68|4572.68|0
1725023210000|2024-08-30 13:06:50|4572.85|4572.85|4572.68|4572.68|4572.85|4572.85|4572.68|4572.68|0
1725023290000|2024-08-30 13:08:10|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1725023320000|2024-08-30 13:08:40|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1725023330000|2024-08-30 13:08:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1725023350000|2024-08-30 13:09:10|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725023390000|2024-08-30 13:09:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725023400000|2024-08-30 13:10:00|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725023410000|2024-08-30 13:10:10|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1725023420000|2024-08-30 13:10:20|4573.69|4573.69|4574.43|4574.43|4574.43|4574.43|4573.69|4573.69|0
1725023430000|2024-08-30 13:10:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1725023440000|2024-08-30 13:10:40|4575.17|4575.17|4575.01|4575.01|4575.17|4575.17|4575.01|4575.01|0
1725023460000|2024-08-30 13:11:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725023500000|2024-08-30 13:11:40|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1725023510000|2024-08-30 13:11:50|4574.05|4574.05|4574.63|4574.63|4574.63|4574.63|4574.05|4574.05|0
1725023520000|2024-08-30 13:12:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1725023530000|2024-08-30 13:12:10|4575.04|4575.04|4575|4575|4575.04|4575.04|4575|4575|0
1725023550000|2024-08-30 13:12:30|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1725023560000|2024-08-30 13:12:40|4575.74|4575.74|4576.32|4576.32|4576.32|4576.32|4575.74|4575.74|0
1725023580000|2024-08-30 13:13:00|4576.28|4576.28|4576.32|4576.32|4576.32|4576.32|4576.28|4576.28|0
1725023600000|2024-08-30 13:13:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1725023610000|2024-08-30 13:13:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1725023640000|2024-08-30 13:14:00|4576.16|4576.16|4576.21|4576.21|4576.21|4576.21|4576.16|4576.16|0
1725023660000|2024-08-30 13:14:20|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1725023680000|2024-08-30 13:14:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1725023700000|2024-08-30 13:15:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1725023710000|2024-08-30 13:15:10|4577.07|4577.07|4577.07|4577.07|4577.65|4577.65|4577.07|4577.07|0
1725023720000|2024-08-30 13:15:20|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1725023740000|2024-08-30 13:15:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1725023750000|2024-08-30 13:15:50|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1725023760000|2024-08-30 13:16:00|4575.78|4575.78|4575.21|4575.21|4575.79|4575.79|4575.21|4575.21|0
1725023770000|2024-08-30 13:16:10|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1725023780000|2024-08-30 13:16:20|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1725023790000|2024-08-30 13:16:30|4575.79|4575.79|4576.42|4576.42|4576.58|4576.58|4575.79|4575.79|0
1725023830000|2024-08-30 13:17:10|4576.58|4576.58|4576.75|4576.75|4576.75|4576.75|4576.58|4576.58|0
1725023850000|2024-08-30 13:17:30|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1725023890000|2024-08-30 13:18:10|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1725024020000|2024-08-30 13:20:20|4576.58|4576.58|4576.58|4576.58|4577.16|4577.16|4576.58|4576.58|0
1725024030000|2024-08-30 13:20:30|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1725024050000|2024-08-30 13:20:50|4576.05|4576.05|4576.58|4576.58|4576.63|4576.63|4576.05|4576.05|0
1725024060000|2024-08-30 13:21:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1725024100000|2024-08-30 13:21:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1725024180000|2024-08-30 13:23:00|4576.3|4576.3|4575.72|4575.72|4576.3|4576.3|4575.72|4575.72|0
1725024200000|2024-08-30 13:23:20|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1725024220000|2024-08-30 13:23:40|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1725024250000|2024-08-30 13:24:10|4574.57|4574.57|4573.99|4573.99|4574.57|4574.57|4573.99|4573.99|0
1725024260000|2024-08-30 13:24:20|4573.82|4573.82|4573.66|4573.66|4573.82|4573.82|4573.24|4573.24|0
1725024270000|2024-08-30 13:24:30|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1725024280000|2024-08-30 13:24:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1725024300000|2024-08-30 13:25:00|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1725024310000|2024-08-30 13:25:10|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1725024350000|2024-08-30 13:25:50|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1725024360000|2024-08-30 13:26:00|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1725024380000|2024-08-30 13:26:20|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1725024400000|2024-08-30 13:26:40|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1725024410000|2024-08-30 13:26:50|4573.44|4573.44|4573.44|4573.44|4574.02|4574.02|4573.44|4573.44|0
1725024420000|2024-08-30 13:27:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1725024430000|2024-08-30 13:27:10|4574.18|4574.18|4574.35|4574.35|4574.35|4574.35|4574.18|4574.18|0
1725024440000|2024-08-30 13:27:20|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1725024460000|2024-08-30 13:27:40|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1725024480000|2024-08-30 13:28:00|4575.19|4575.19|4575.14|4575.14|4575.19|4575.19|4575.14|4575.14|0
1725024540000|2024-08-30 13:29:00|4575.72|4575.72|4576.1|4576.1|4576.1|4576.1|4575.72|4575.72|0
1725024550000|2024-08-30 13:29:10|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1725024560000|2024-08-30 13:29:20|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1725024590000|2024-08-30 13:29:50|4575.93|4575.93|4576.46|4576.46|4576.46|4576.46|4575.88|4575.88|0
1725024600000|2024-08-30 13:30:00|4576.63|4576.63|4579.52|4579.52|4579.52|4579.52|4576.46|4576.46|0
1725024610000|2024-08-30 13:30:10|4580.1|4580.1|4580.68|4580.68|4580.68|4580.68|4580.1|4580.1|0
1725024620000|2024-08-30 13:30:20|4581.26|4581.26|4582|4582|4582|4582|4581.26|4581.26|0
1725024630000|2024-08-30 13:30:30|4582.58|4582.58|4582.58|4582.58|4583.16|4583.16|4582.58|4582.58|0
1725024640000|2024-08-30 13:30:40|4582|4582|4582.97|4582.97|4582.97|4582.97|4581.97|4581.97|0
1725024650000|2024-08-30 13:30:50|4583.54|4583.54|4582.97|4582.97|4583.54|4583.54|4582.39|4582.39|0
1725024660000|2024-08-30 13:31:00|4582.39|4582.39|4581.81|4581.81|4582.39|4582.39|4580.65|4580.65|0
1725024670000|2024-08-30 13:31:10|4582.39|4582.39|4582.39|4582.39|4582.97|4582.97|4581.81|4581.81|0
1725024680000|2024-08-30 13:31:20|4581.23|4581.23|4581.07|4581.07|4581.23|4581.23|4581.07|4581.07|0
1725024690000|2024-08-30 13:31:30|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1725024700000|2024-08-30 13:31:40|4581.48|4581.48|4581.31|4581.31|4581.48|4581.48|4581.31|4581.31|0
1725024710000|2024-08-30 13:31:50|4581.15|4581.15|4579.41|4579.41|4581.15|4581.15|4579.41|4579.41|0
1725024720000|2024-08-30 13:32:00|4579.99|4579.99|4579.82|4579.82|4580.98|4580.98|4579.82|4579.82|0
1725024730000|2024-08-30 13:32:10|4578.67|4578.67|4579.25|4579.25|4579.82|4579.82|4578.67|4578.67|0
1725024740000|2024-08-30 13:32:20|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1725024750000|2024-08-30 13:32:30|4579.25|4579.25|4578.67|4578.67|4579.25|4579.25|4578.67|4578.67|0
1725024770000|2024-08-30 13:32:50|4578.09|4578.09|4579.41|4579.41|4579.41|4579.41|4578.09|4578.09|0
1725024780000|2024-08-30 13:33:00|4579.25|4579.25|4580.69|4580.69|4580.69|4580.69|4579.25|4579.25|0
1725024790000|2024-08-30 13:33:10|4580.11|4580.11|4578.54|4578.54|4580.11|4580.11|4578.54|4578.54|0
1725024810000|2024-08-30 13:33:30|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1725024820000|2024-08-30 13:33:40|4578.54|4578.54|4577.79|4577.79|4578.54|4578.54|4577.21|4577.21|0
1725024830000|2024-08-30 13:33:50|4578.37|4578.37|4577.79|4577.79|4578.37|4578.37|4577.79|4577.79|0
1725024840000|2024-08-30 13:34:00|4577.84|4577.84|4578.75|4578.75|4579.33|4579.33|4577.84|4577.84|0
1725024850000|2024-08-30 13:34:10|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1725024860000|2024-08-30 13:34:20|4579.41|4579.41|4579.62|4579.62|4579.62|4579.62|4579.41|4579.41|0
1725024870000|2024-08-30 13:34:30|4580.2|4580.2|4578.51|4578.51|4580.2|4580.2|4578.51|4578.51|0
1725024880000|2024-08-30 13:34:40|4578.56|4578.56|4577.98|4577.98|4578.56|4578.56|4577.98|4577.98|0
1725024890000|2024-08-30 13:34:50|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1725024900000|2024-08-30 13:35:00|4578.61|4578.61|4579.18|4579.18|4579.18|4579.18|4578.61|4578.61|0
1725024910000|2024-08-30 13:35:10|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1725024920000|2024-08-30 13:35:20|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1725024930000|2024-08-30 13:35:30|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1725024940000|2024-08-30 13:35:40|4580.34|4580.34|4579.93|4579.93|4580.34|4580.34|4579.76|4579.76|0
1725024950000|2024-08-30 13:35:50|4579.35|4579.35|4578.61|4578.61|4579.35|4579.35|4578.61|4578.61|0
1725024960000|2024-08-30 13:36:00|4578.44|4578.44|4577.86|4577.86|4578.44|4578.44|4577.28|4577.28|0
1725024970000|2024-08-30 13:36:10|4578.44|4578.44|4576.71|4576.71|4578.44|4578.44|4576.71|4576.71|0
1725024980000|2024-08-30 13:36:20|4576.13|4576.13|4574.8|4574.8|4576.13|4576.13|4574.8|4574.8|0
1725024990000|2024-08-30 13:36:30|4575.38|4575.38|4575.96|4575.96|4575.96|4575.96|4575.38|4575.38|0
1725025000000|2024-08-30 13:36:40|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4576.54|4576.54|0
1725025010000|2024-08-30 13:36:50|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1725025030000|2024-08-30 13:37:10|4576.11|4576.11|4575.36|4575.36|4576.11|4576.11|4575.36|4575.36|0
1725025040000|2024-08-30 13:37:20|4574.78|4574.78|4574.2|4574.2|4574.78|4574.78|4574.2|4574.2|0
1725025050000|2024-08-30 13:37:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1725025070000|2024-08-30 13:37:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1725025080000|2024-08-30 13:38:00|4574.27|4574.27|4574.3|4574.3|4574.3|4574.3|4574.27|4574.27|0
1725025090000|2024-08-30 13:38:10|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1725025100000|2024-08-30 13:38:20|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1725025110000|2024-08-30 13:38:30|4575.72|4575.72|4575.67|4575.67|4576.25|4576.25|4575.67|4575.67|0
1725025120000|2024-08-30 13:38:40|4575.09|4575.09|4575.42|4575.42|4575.42|4575.42|4575.09|4575.09|0
1725025130000|2024-08-30 13:38:50|4576|4576|4576|4576|4576|4576|4576|4576|0
1725025150000|2024-08-30 13:39:10|4576.33|4576.33|4577.49|4577.49|4577.49|4577.49|4576.33|4576.33|0
1725025170000|2024-08-30 13:39:30|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1725025200000|2024-08-30 13:40:00|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1725025240000|2024-08-30 13:40:40|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1725025250000|2024-08-30 13:40:50|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1725025270000|2024-08-30 13:41:10|4577.46|4577.46|4576.88|4576.88|4577.46|4577.46|4576.88|4576.88|0
1725025280000|2024-08-30 13:41:20|4576.71|4576.71|4576.77|4576.77|4576.78|4576.78|4576.71|4576.71|0
1725025290000|2024-08-30 13:41:30|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1725025300000|2024-08-30 13:41:40|4576.77|4576.77|4576.19|4576.19|4576.77|4576.77|4576.19|4576.19|0
1725025310000|2024-08-30 13:41:50|4575.61|4575.61|4574.29|4574.29|4575.61|4575.61|4574.29|4574.29|0
1725025320000|2024-08-30 13:42:00|4574.34|4574.34|4573.59|4573.59|4574.34|4574.34|4573.59|4573.59|0
1725025330000|2024-08-30 13:42:10|4574.17|4574.17|4573.43|4573.43|4574.17|4574.17|4573.43|4573.43|0
1725025340000|2024-08-30 13:42:20|4573.26|4573.26|4573.84|4573.84|4573.84|4573.84|4573.26|4573.26|0
1725025350000|2024-08-30 13:42:30|4574.42|4574.42|4574.92|4574.92|4575.33|4575.33|4574.42|4574.42|0
1725025360000|2024-08-30 13:42:40|4575.5|4575.5|4574.92|4574.92|4575.5|4575.5|4574.92|4574.92|0
1725025370000|2024-08-30 13:42:50|4575.08|4575.08|4574.5|4574.5|4575.08|4575.08|4574.5|4574.5|0
1725025390000|2024-08-30 13:43:10|4575.66|4575.66|4575.08|4575.08|4575.66|4575.66|4575.08|4575.08|0
1725025410000|2024-08-30 13:43:30|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1725025420000|2024-08-30 13:43:40|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1725025430000|2024-08-30 13:43:50|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1725025440000|2024-08-30 13:44:00|4574.97|4574.97|4575.54|4575.54|4575.54|4575.54|4574.97|4574.97|0
1725025450000|2024-08-30 13:44:10|4576.12|4576.12|4574.97|4574.97|4576.12|4576.12|4574.97|4574.97|0
1725025470000|2024-08-30 13:44:30|4575.54|4575.54|4575.06|4575.06|4575.54|4575.54|4574.97|4574.97|0
1725025480000|2024-08-30 13:44:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1725025490000|2024-08-30 13:44:50|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1725025500000|2024-08-30 13:45:00|4575.8|4575.8|4575.64|4575.64|4575.8|4575.8|4575.64|4575.64|0
1725025510000|2024-08-30 13:45:10|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1725025520000|2024-08-30 13:45:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1725025540000|2024-08-30 13:45:40|4575.47|4575.47|4576.05|4576.05|4576.05|4576.05|4575.47|4575.47|0
1725025560000|2024-08-30 13:46:00|4576.1|4576.1|4575.52|4575.52|4576.1|4576.1|4575.52|4575.52|0
1725025570000|2024-08-30 13:46:10|4576.1|4576.1|4575.52|4575.52|4576.1|4576.1|4575.52|4575.52|0
1725025580000|2024-08-30 13:46:20|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1725025590000|2024-08-30 13:46:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1725025600000|2024-08-30 13:46:40|4575.25|4575.25|4575.2|4575.2|4575.25|4575.25|4575.2|4575.2|0
1725025610000|2024-08-30 13:46:50|4575.78|4575.78|4575.99|4575.99|4575.99|4575.99|4575.78|4575.78|0
1725025620000|2024-08-30 13:47:00|4576.16|4576.16|4576.32|4576.32|4576.32|4576.32|4576.16|4576.16|0
1725025630000|2024-08-30 13:47:10|4575.99|4575.99|4576.16|4576.16|4576.16|4576.16|4575.99|4575.99|0
1725025670000|2024-08-30 13:47:50|4576.73|4576.73|4577.31|4577.31|4577.31|4577.31|4576.73|4576.73|0
1725025680000|2024-08-30 13:48:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1725025690000|2024-08-30 13:48:10|4577.31|4577.31|4575.99|4575.99|4577.31|4577.31|4575.99|4575.99|0
1725025700000|2024-08-30 13:48:20|4576|4576|4575.79|4575.79|4576|4576|4575.79|4575.79|0
1725025730000|2024-08-30 13:48:50|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1725025740000|2024-08-30 13:49:00|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725025760000|2024-08-30 13:49:20|4575.08|4575.08|4574.5|4574.5|4575.08|4575.08|4574.5|4574.5|0
1725025800000|2024-08-30 13:50:00|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1725025840000|2024-08-30 13:50:40|4574.5|4574.5|4573.59|4573.59|4574.5|4574.5|4573.59|4573.59|0
1725025860000|2024-08-30 13:51:00|4573.92|4573.92|4573.76|4573.76|4573.92|4573.92|4573.76|4573.76|0
1725025870000|2024-08-30 13:51:10|4573.66|4573.66|4573.61|4573.61|4573.66|4573.66|4573.61|4573.61|0
1725025880000|2024-08-30 13:51:20|4573.66|4573.66|4573.61|4573.61|4573.66|4573.66|4573.61|4573.61|0
1725025890000|2024-08-30 13:51:30|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1725025900000|2024-08-30 13:51:40|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1725025910000|2024-08-30 13:51:50|4572.51|4572.51|4571.6|4571.6|4572.51|4572.51|4571.02|4571.02|0
1725025920000|2024-08-30 13:52:00|4571.02|4571.02|4570.98|4570.98|4571.02|4571.02|4570.98|4570.98|0
1725025930000|2024-08-30 13:52:10|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1725025940000|2024-08-30 13:52:20|4570.98|4570.98|4570.4|4570.4|4570.98|4570.98|4570.4|4570.4|0
1725025950000|2024-08-30 13:52:30|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1725025960000|2024-08-30 13:52:40|4571.14|4571.14|4571.31|4571.31|4571.31|4571.31|4571.14|4571.14|0
1725025970000|2024-08-30 13:52:50|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1725025980000|2024-08-30 13:53:00|4571.19|4571.19|4571.52|4571.52|4571.52|4571.52|4571.19|4571.19|0
1725025990000|2024-08-30 13:53:10|4571.57|4571.57|4571.6|4571.6|4571.6|4571.6|4571.57|4571.57|0
1725026020000|2024-08-30 13:53:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1725026030000|2024-08-30 13:53:50|4571.6|4571.6|4571.69|4571.69|4571.69|4571.69|4571.6|4571.6|0
1725026040000|2024-08-30 13:54:00|4571.11|4571.11|4571.74|4571.74|4571.74|4571.74|4571.11|4571.11|0
1725026060000|2024-08-30 13:54:20|4571.9|4571.9|4572.07|4572.07|4572.07|4572.07|4571.9|4571.9|0
1725026070000|2024-08-30 13:54:30|4573.23|4573.23|4572.65|4572.65|4573.23|4573.23|4572.65|4572.65|0
1725026090000|2024-08-30 13:54:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725026120000|2024-08-30 13:55:20|4572.65|4572.65|4572.07|4572.07|4572.65|4572.65|4572.07|4572.07|0
1725026130000|2024-08-30 13:55:30|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1725026160000|2024-08-30 13:56:00|4572.02|4572.02|4572.07|4572.07|4572.07|4572.07|4572.02|4572.02|0
1725026170000|2024-08-30 13:56:10|4572.24|4572.24|4572.24|4572.24|4572.4|4572.4|4572.24|4572.24|0
1725026180000|2024-08-30 13:56:20|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1725026210000|2024-08-30 13:56:50|4571.71|4571.71|4571.54|4571.54|4571.71|4571.71|4571.54|4571.54|0
1725026220000|2024-08-30 13:57:00|4571.37|4571.37|4571.16|4571.16|4571.37|4571.37|4571.11|4571.11|0
1725026230000|2024-08-30 13:57:10|4570.83|4570.83|4571.36|4571.36|4571.36|4571.36|4570.78|4570.78|0
1725026250000|2024-08-30 13:57:30|4570.78|4570.78|4571.53|4571.53|4571.53|4571.53|4570.78|4570.78|0
1725026260000|2024-08-30 13:57:40|4572.1|4572.1|4571.53|4571.53|4572.1|4572.1|4571.53|4571.53|0
1725026280000|2024-08-30 13:58:00|4572.1|4572.1|4571.53|4571.53|4572.1|4572.1|4571.53|4571.53|0
1725026290000|2024-08-30 13:58:10|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1725026300000|2024-08-30 13:58:20|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725026320000|2024-08-30 13:58:40|4572.44|4572.44|4572.77|4572.77|4572.77|4572.77|4572.44|4572.44|0
1725026330000|2024-08-30 13:58:50|4572.93|4572.93|4572.4|4572.4|4572.98|4572.98|4572.4|4572.4|0
1725026340000|2024-08-30 13:59:00|4571.82|4571.82|4572.98|4572.98|4572.98|4572.98|4571.82|4571.82|0
1725026350000|2024-08-30 13:59:10|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1725026360000|2024-08-30 13:59:20|4573.72|4573.72|4573.39|4573.39|4573.72|4573.72|4573.39|4573.39|0
1725026380000|2024-08-30 13:59:40|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1725026390000|2024-08-30 13:59:50|4574.02|4574.02|4575.18|4575.18|4575.18|4575.18|4574.02|4574.02|0
1725026400000|2024-08-30 14:00:00|4574.02|4574.02|4572.28|4572.28|4574.02|4574.02|4572.28|4572.28|0
1725026410000|2024-08-30 14:00:10|4572.41|4572.41|4574.77|4574.77|4574.77|4574.77|4572.41|4572.41|0
1725026430000|2024-08-30 14:00:30|4574.19|4574.19|4573.61|4573.61|4574.19|4574.19|4573.61|4573.61|0
1725026440000|2024-08-30 14:00:40|4573.78|4573.78|4572.62|4572.62|4573.78|4573.78|4572.62|4572.62|0
1725026460000|2024-08-30 14:01:00|4572.79|4572.79|4572.62|4572.62|4572.79|4572.79|4572.62|4572.62|0
1725026490000|2024-08-30 14:01:30|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725026500000|2024-08-30 14:01:40|4574.31|4574.31|4574.3|4574.3|4574.31|4574.31|4573.72|4573.72|0
1725026510000|2024-08-30 14:01:50|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1725026520000|2024-08-30 14:02:00|4574.3|4574.3|4574.85|4574.85|4574.85|4574.85|4574.27|4574.27|0
1725026530000|2024-08-30 14:02:10|4574.27|4574.27|4574.23|4574.23|4574.27|4574.27|4574.23|4574.23|0
1725026540000|2024-08-30 14:02:20|4573.9|4573.9|4573.9|4573.9|4574.06|4574.06|4573.9|4573.9|0
1725026550000|2024-08-30 14:02:30|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1725026570000|2024-08-30 14:02:50|4574.31|4574.31|4573.73|4573.73|4574.31|4574.31|4573.73|4573.73|0
1725026590000|2024-08-30 14:03:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1725026630000|2024-08-30 14:03:50|4574.06|4574.06|4574.64|4574.64|4574.64|4574.64|4574.06|4574.06|0
1725026640000|2024-08-30 14:04:00|4574.56|4574.56|4574.19|4574.19|4575.35|4575.35|4574.19|4574.19|0
1725026670000|2024-08-30 14:04:30|4574.36|4574.36|4574.99|4574.99|4575.03|4575.03|4574.36|4574.36|0
1725026680000|2024-08-30 14:04:40|4575.15|4575.15|4575.15|4575.15|4575.32|4575.32|4575.15|4575.15|0
1725026690000|2024-08-30 14:04:50|4575.73|4575.73|4575.86|4575.86|4576.31|4576.31|4575.73|4575.73|0
1725026700000|2024-08-30 14:05:00|4575.88|4575.88|4575.86|4575.86|4575.88|4575.88|4575.86|4575.86|0
1725026710000|2024-08-30 14:05:10|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1725026720000|2024-08-30 14:05:20|4575.86|4575.86|4575.7|4575.7|4575.86|4575.86|4575.7|4575.7|0
1725026760000|2024-08-30 14:06:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1725026770000|2024-08-30 14:06:10|4575.86|4575.86|4575.81|4575.81|4575.86|4575.86|4575.81|4575.81|0
1725026780000|2024-08-30 14:06:20|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1725026800000|2024-08-30 14:06:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725026820000|2024-08-30 14:07:00|4574.69|4574.69|4574.11|4574.11|4574.69|4574.69|4574.11|4574.11|0
1725026830000|2024-08-30 14:07:10|4573.53|4573.53|4573.76|4573.76|4573.76|4573.76|4573.53|4573.53|0
1725026840000|2024-08-30 14:07:20|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1725026850000|2024-08-30 14:07:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1725026860000|2024-08-30 14:07:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1725026870000|2024-08-30 14:07:50|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1725026880000|2024-08-30 14:08:00|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1725026890000|2024-08-30 14:08:10|4574.56|4574.56|4573.98|4573.98|4574.56|4574.56|4573.98|4573.98|0
1725026900000|2024-08-30 14:08:20|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1725026930000|2024-08-30 14:08:50|4574.6|4574.6|4575.18|4575.18|4575.18|4575.18|4574.6|4574.6|0
1725026940000|2024-08-30 14:09:00|4575.28|4575.28|4574.86|4574.86|4575.28|4575.28|4574.7|4574.7|0
1725026950000|2024-08-30 14:09:10|4574.82|4574.82|4574.98|4574.98|4574.98|4574.98|4574.82|4574.82|0
1725026960000|2024-08-30 14:09:20|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1725026970000|2024-08-30 14:09:30|4575.98|4575.98|4576.89|4576.89|4576.89|4576.89|4575.98|4575.98|0
1725026980000|2024-08-30 14:09:40|4576.31|4576.31|4575.73|4575.73|4576.31|4576.31|4575.73|4575.73|0
1725026990000|2024-08-30 14:09:50|4575.64|4575.64|4575.07|4575.07|4575.64|4575.64|4575.07|4575.07|0
1725027000000|2024-08-30 14:10:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725027010000|2024-08-30 14:10:10|4574.32|4574.32|4574.49|4574.49|4574.49|4574.49|4574.32|4574.32|0
1725027020000|2024-08-30 14:10:20|4574.57|4574.57|4572.59|4572.59|4574.57|4574.57|4572.59|4572.59|0
1725027040000|2024-08-30 14:10:40|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1725027060000|2024-08-30 14:11:00|4572.67|4572.67|4573.83|4573.83|4573.83|4573.83|4572.67|4572.67|0
1725027070000|2024-08-30 14:11:10|4573.25|4573.25|4573.83|4573.83|4573.83|4573.83|4573.25|4573.25|0
1725027120000|2024-08-30 14:12:00|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1725027130000|2024-08-30 14:12:10|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4572.5|4572.5|0
1725027140000|2024-08-30 14:12:20|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1725027150000|2024-08-30 14:12:30|4573.66|4573.66|4573.25|4573.25|4573.66|4573.66|4573.08|4573.08|0
1725027170000|2024-08-30 14:12:50|4573.08|4573.08|4572.5|4572.5|4573.08|4573.08|4572.5|4572.5|0
1725027180000|2024-08-30 14:13:00|4573.08|4573.08|4573.99|4573.99|4573.99|4573.99|4573.08|4573.08|0
1725027210000|2024-08-30 14:13:30|4574.16|4574.16|4574.32|4574.32|4574.32|4574.32|4574.16|4574.16|0
1725027240000|2024-08-30 14:14:00|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1725027260000|2024-08-30 14:14:20|4573.95|4573.95|4573.38|4573.38|4573.96|4573.96|4573.38|4573.38|0
1725027270000|2024-08-30 14:14:30|4573.34|4573.34|4572.76|4572.76|4573.34|4573.34|4572.76|4572.76|0
1725027280000|2024-08-30 14:14:40|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1725027300000|2024-08-30 14:15:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1725027320000|2024-08-30 14:15:20|4572.59|4572.59|4573.75|4573.75|4574.33|4574.33|4572.59|4572.59|0
1725027330000|2024-08-30 14:15:30|4573.85|4573.85|4574.54|4574.54|4574.54|4574.54|4573.8|4573.8|0
1725027350000|2024-08-30 14:15:50|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1725027360000|2024-08-30 14:16:00|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1725027390000|2024-08-30 14:16:30|4575.12|4575.12|4575.07|4575.07|4575.12|4575.12|4575.07|4575.07|0
1725027400000|2024-08-30 14:16:40|4574.49|4574.49|4574.33|4574.33|4574.49|4574.49|4574.33|4574.33|0
1725027410000|2024-08-30 14:16:50|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1725027420000|2024-08-30 14:17:00|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1725027430000|2024-08-30 14:17:10|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1725027460000|2024-08-30 14:17:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1725027470000|2024-08-30 14:17:50|4574.78|4574.78|4574.86|4574.86|4574.86|4574.86|4574.78|4574.78|0
1725027490000|2024-08-30 14:18:10|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1725027500000|2024-08-30 14:18:20|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1725027520000|2024-08-30 14:18:40|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1725027540000|2024-08-30 14:19:00|4575.27|4575.27|4576.02|4576.02|4576.02|4576.02|4575.27|4575.27|0
1725027550000|2024-08-30 14:19:10|4576.18|4576.18|4576.25|4576.25|4576.25|4576.25|4576.18|4576.18|0
1725027560000|2024-08-30 14:19:20|4576.41|4576.41|4576.56|4576.56|4576.58|4576.58|4576.41|4576.41|0
1725027580000|2024-08-30 14:19:40|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1725027590000|2024-08-30 14:19:50|4577.72|4577.72|4577.31|4577.31|4577.88|4577.88|4577.31|4577.31|0
1725027610000|2024-08-30 14:20:10|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1725027630000|2024-08-30 14:20:30|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725027640000|2024-08-30 14:20:40|4577.67|4577.67|4578.25|4578.25|4578.25|4578.25|4577.67|4577.67|0
1725027650000|2024-08-30 14:20:50|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1725027660000|2024-08-30 14:21:00|4578.3|4578.3|4579.04|4579.04|4579.04|4579.04|4578.3|4578.3|0
1725027700000|2024-08-30 14:21:40|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1725027710000|2024-08-30 14:21:50|4579.79|4579.79|4580.53|4580.53|4580.53|4580.53|4579.79|4579.79|0
1725027720000|2024-08-30 14:22:00|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1725027730000|2024-08-30 14:22:10|4579.92|4579.92|4579.55|4579.55|4580.13|4580.13|4579.34|4579.34|0
1725027740000|2024-08-30 14:22:20|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1725027750000|2024-08-30 14:22:30|4580.01|4580.01|4579.91|4579.91|4580.01|4580.01|4579.84|4579.84|0
1725027760000|2024-08-30 14:22:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1725027770000|2024-08-30 14:22:50|4579.91|4579.91|4580|4580|4580.08|4580.08|4579.91|4579.91|0
1725027780000|2024-08-30 14:23:00|4579.83|4579.83|4579.66|4579.66|4579.83|4579.83|4579.66|4579.66|0
1725027810000|2024-08-30 14:23:30|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1725027820000|2024-08-30 14:23:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1725027830000|2024-08-30 14:23:50|4579.09|4579.09|4578.92|4578.92|4579.09|4579.09|4578.92|4578.92|0
1725027840000|2024-08-30 14:24:00|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1725027880000|2024-08-30 14:24:40|4578.18|4578.18|4578.03|4578.03|4578.18|4578.18|4578.03|4578.03|0
1725027890000|2024-08-30 14:24:50|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1725027900000|2024-08-30 14:25:00|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1725027920000|2024-08-30 14:25:20|4577.29|4577.29|4577.12|4577.12|4577.29|4577.29|4577.12|4577.12|0
1725027930000|2024-08-30 14:25:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1725027940000|2024-08-30 14:25:40|4576.52|4576.52|4576.35|4576.35|4576.52|4576.52|4576.35|4576.35|0
1725027970000|2024-08-30 14:26:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1725028000000|2024-08-30 14:26:40|4576.92|4576.92|4577.5|4577.5|4577.5|4577.5|4576.92|4576.92|0
1725028020000|2024-08-30 14:27:00|4576.92|4576.92|4576.87|4576.87|4576.92|4576.92|4576.87|4576.87|0
1725028040000|2024-08-30 14:27:20|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1725028050000|2024-08-30 14:27:30|4576.98|4576.98|4576.9|4576.9|4576.98|4576.98|4576.9|4576.9|0
1725028060000|2024-08-30 14:27:40|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1725028070000|2024-08-30 14:27:50|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1725028080000|2024-08-30 14:28:00|4577.26|4577.26|4576.68|4576.68|4577.26|4577.26|4576.68|4576.68|0
1725028100000|2024-08-30 14:28:20|4576.52|4576.52|4575.94|4575.94|4576.52|4576.52|4575.94|4575.94|0
1725028110000|2024-08-30 14:28:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1725028120000|2024-08-30 14:28:40|4575.94|4575.94|4576.04|4576.04|4576.04|4576.04|4575.94|4575.94|0
1725028170000|2024-08-30 14:29:30|4575.87|4575.87|4575.29|4575.29|4575.87|4575.87|4575.29|4575.29|0
1725028180000|2024-08-30 14:29:40|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1725028190000|2024-08-30 14:29:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1725028200000|2024-08-30 14:30:00|4576.28|4576.28|4576.28|4576.28|4576.45|4576.45|4576.28|4576.28|0
1725028220000|2024-08-30 14:30:20|4576.12|4576.12|4575.62|4575.62|4576.12|4576.12|4575.62|4575.62|0
1725028230000|2024-08-30 14:30:30|4575.46|4575.46|4575.29|4575.29|4575.79|4575.79|4575.12|4575.12|0
1725028240000|2024-08-30 14:30:40|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1725028250000|2024-08-30 14:30:50|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1725028260000|2024-08-30 14:31:00|4575.62|4575.62|4576.36|4576.36|4576.36|4576.36|4575.62|4575.62|0
1725028270000|2024-08-30 14:31:10|4576.94|4576.94|4576.36|4576.36|4576.94|4576.94|4576.36|4576.36|0
1725028280000|2024-08-30 14:31:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1725028290000|2024-08-30 14:31:30|4576.46|4576.46|4576.05|4576.05|4576.46|4576.46|4575.88|4575.88|0
1725028360000|2024-08-30 14:32:40|4575.3|4575.3|4575.35|4575.35|4575.35|4575.35|4575.26|4575.26|0
1725028370000|2024-08-30 14:32:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1725028380000|2024-08-30 14:33:00|4574.86|4574.86|4574.61|4574.61|4574.86|4574.86|4574.61|4574.61|0
1725028390000|2024-08-30 14:33:10|4574.39|4574.39|4574.31|4574.31|4574.39|4574.39|4574.31|4574.31|0
1725028400000|2024-08-30 14:33:20|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1725028420000|2024-08-30 14:33:40|4575.05|4575.05|4575.38|4575.38|4575.38|4575.38|4575.05|4575.05|0
1725028430000|2024-08-30 14:33:50|4575.96|4575.96|4576.13|4576.13|4576.13|4576.13|4575.96|4575.96|0
1725028440000|2024-08-30 14:34:00|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1725028450000|2024-08-30 14:34:10|4575.8|4575.8|4575.63|4575.63|4575.8|4575.8|4575.63|4575.63|0
1725028490000|2024-08-30 14:34:50|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4574.48|4574.48|0
1725028500000|2024-08-30 14:35:00|4575.01|4575.01|4574.43|4574.43|4575.01|4575.01|4574.43|4574.43|0
1725028520000|2024-08-30 14:35:20|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1725028530000|2024-08-30 14:35:30|4573.52|4573.52|4574.1|4574.1|4574.1|4574.1|4573.52|4573.52|0
1725028540000|2024-08-30 14:35:40|4573.52|4573.52|4574.1|4574.1|4574.1|4574.1|4573.52|4573.52|0
1725028550000|2024-08-30 14:35:50|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1725028560000|2024-08-30 14:36:00|4574.38|4574.38|4573.64|4573.64|4574.38|4574.38|4573.64|4573.64|0
1725028600000|2024-08-30 14:36:40|4574.38|4574.38|4573.8|4573.8|4574.38|4574.38|4573.8|4573.8|0
1725028620000|2024-08-30 14:37:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1725028630000|2024-08-30 14:37:10|4573.8|4573.8|4573.66|4573.66|4573.8|4573.8|4573.66|4573.66|0
1725028650000|2024-08-30 14:37:30|4573.5|4573.5|4573.33|4573.33|4573.5|4573.5|4573.33|4573.33|0
1725028680000|2024-08-30 14:38:00|4572.17|4572.17|4572.01|4572.01|4572.17|4572.17|4572.01|4572.01|0
1725028690000|2024-08-30 14:38:10|4571.84|4571.84|4570.11|4570.11|4571.84|4571.84|4570.11|4570.11|0
1725028700000|2024-08-30 14:38:20|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1725028710000|2024-08-30 14:38:30|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1725028740000|2024-08-30 14:39:00|4570.27|4570.27|4571.02|4571.02|4571.02|4571.02|4570.27|4570.27|0
1725028760000|2024-08-30 14:39:20|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1725028780000|2024-08-30 14:39:40|4571.76|4571.76|4571.93|4571.93|4571.93|4571.93|4571.76|4571.76|0
1725028790000|2024-08-30 14:39:50|4571.76|4571.76|4572.34|4572.34|4572.34|4572.34|4571.76|4571.76|0
1725028820000|2024-08-30 14:40:20|4571.76|4571.76|4571.6|4571.6|4571.76|4571.76|4571.6|4571.6|0
1725028840000|2024-08-30 14:40:40|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1725028870000|2024-08-30 14:41:10|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1725028900000|2024-08-30 14:41:40|4570.76|4570.76|4570.01|4570.01|4570.76|4570.76|4570.01|4570.01|0
1725028920000|2024-08-30 14:42:00|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1725028930000|2024-08-30 14:42:10|4569.6|4569.6|4569.02|4569.02|4569.6|4569.6|4569.02|4569.02|0
1725028940000|2024-08-30 14:42:20|4569.6|4569.6|4569.1|4569.1|4569.6|4569.6|4569.1|4569.1|0
1725028950000|2024-08-30 14:42:30|4568.52|4568.52|4568.48|4568.48|4568.52|4568.52|4568.48|4568.48|0
1725028960000|2024-08-30 14:42:40|4568.46|4568.46|4568.38|4568.38|4568.59|4568.59|4568.38|4568.38|0
1725028980000|2024-08-30 14:43:00|4568.42|4568.42|4568.59|4568.59|4568.59|4568.59|4568.42|4568.42|0
1725029000000|2024-08-30 14:43:20|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1725029010000|2024-08-30 14:43:30|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1725029020000|2024-08-30 14:43:40|4568.75|4568.75|4569.33|4569.33|4569.33|4569.33|4568.75|4568.75|0
1725029060000|2024-08-30 14:44:20|4568.75|4568.75|4569.17|4569.17|4569.17|4569.17|4568.42|4568.42|0
1725029070000|2024-08-30 14:44:30|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1725029080000|2024-08-30 14:44:40|4568.01|4568.01|4567.84|4567.84|4568.01|4568.01|4567.84|4567.84|0
1725029100000|2024-08-30 14:45:00|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1725029120000|2024-08-30 14:45:20|4569|4569|4569.58|4569.58|4569.58|4569.58|4569|4569|0
1725029130000|2024-08-30 14:45:30|4569|4569|4569.04|4569.04|4569.04|4569.04|4569|4569|0
1725029140000|2024-08-30 14:45:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1725029150000|2024-08-30 14:45:50|4568.3|4568.3|4567.72|4567.72|4568.3|4568.3|4567.72|4567.72|0
1725029160000|2024-08-30 14:46:00|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1725029170000|2024-08-30 14:46:10|4567.1|4567.1|4566.98|4566.98|4567.1|4567.1|4566.94|4566.94|0
1725029180000|2024-08-30 14:46:20|4565.83|4565.83|4565|4565|4565.83|4565.83|4564.67|4564.67|0
1725029210000|2024-08-30 14:46:50|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1725029220000|2024-08-30 14:47:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1725029230000|2024-08-30 14:47:10|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1725029240000|2024-08-30 14:47:20|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1725029260000|2024-08-30 14:47:40|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1725029270000|2024-08-30 14:47:50|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1725029280000|2024-08-30 14:48:00|4564.3|4564.3|4563.72|4563.72|4564.3|4564.3|4563.72|4563.72|0
1725029290000|2024-08-30 14:48:10|4563.14|4563.14|4563.14|4563.14|4563.72|4563.72|4563.14|4563.14|0
1725029310000|2024-08-30 14:48:30|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1725029330000|2024-08-30 14:48:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1725029340000|2024-08-30 14:49:00|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1725029350000|2024-08-30 14:49:10|4563.65|4563.65|4564.4|4564.4|4564.4|4564.4|4563.65|4563.65|0
1725029380000|2024-08-30 14:49:40|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1725029390000|2024-08-30 14:49:50|4563.87|4563.87|4564.03|4564.03|4564.03|4564.03|4563.87|4563.87|0
1725029410000|2024-08-30 14:50:10|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1725029430000|2024-08-30 14:50:30|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1725029450000|2024-08-30 14:50:50|4563.87|4563.87|4563.34|4563.34|4563.87|4563.87|4563.29|4563.29|0
1725029460000|2024-08-30 14:51:00|4563.91|4563.91|4563.96|4563.96|4564.54|4564.54|4563.91|4563.91|0
1725029470000|2024-08-30 14:51:10|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1725029490000|2024-08-30 14:51:30|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1725029500000|2024-08-30 14:51:40|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1725029510000|2024-08-30 14:51:50|4563.86|4563.86|4563.97|4563.97|4564.03|4564.03|4563.86|4563.86|0
1725029520000|2024-08-30 14:52:00|4564.01|4564.01|4564.18|4564.18|4564.18|4564.18|4564.01|4564.01|0
1725029560000|2024-08-30 14:52:40|4564.01|4564.01|4563.84|4563.84|4564.01|4564.01|4563.84|4563.84|0
1725029570000|2024-08-30 14:52:50|4564.42|4564.42|4565|4565|4565|4565|4564.42|4564.42|0
1725029590000|2024-08-30 14:53:10|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1725029610000|2024-08-30 14:53:30|4564.26|4564.26|4564.21|4564.21|4564.26|4564.26|4564.21|4564.21|0
1725029620000|2024-08-30 14:53:40|4564.16|4564.16|4563.5|4563.5|4564.16|4564.16|4563.5|4563.5|0
1725029630000|2024-08-30 14:53:50|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1725029650000|2024-08-30 14:54:10|4563.5|4563.5|4563.67|4563.67|4563.67|4563.67|4563.5|4563.5|0
1725029670000|2024-08-30 14:54:30|4563.09|4563.09|4562.92|4562.92|4563.09|4563.09|4562.92|4562.92|0
1725029740000|2024-08-30 14:55:40|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1725029760000|2024-08-30 14:56:00|4562.8|4562.8|4562.97|4562.97|4562.97|4562.97|4562.8|4562.8|0
1725029780000|2024-08-30 14:56:20|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1725029790000|2024-08-30 14:56:30|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1725029820000|2024-08-30 14:57:00|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1725029830000|2024-08-30 14:57:10|4563.01|4563.01|4563.17|4563.17|4563.17|4563.17|4563.01|4563.01|0
1725029860000|2024-08-30 14:57:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1725029870000|2024-08-30 14:57:50|4563.34|4563.34|4563.5|4563.5|4563.5|4563.5|4563.34|4563.34|0
1725029880000|2024-08-30 14:58:00|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1725029890000|2024-08-30 14:58:10|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1725029900000|2024-08-30 14:58:20|4563.63|4563.63|4563.85|4563.85|4563.85|4563.85|4563.63|4563.63|0
1725029910000|2024-08-30 14:58:30|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1725029920000|2024-08-30 14:58:40|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1725029970000|2024-08-30 14:59:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1725029980000|2024-08-30 14:59:40|4562.61|4562.61|4561.42|4561.42|4562.61|4562.61|4560.84|4560.84|0
1725029990000|2024-08-30 14:59:50|4561.25|4561.25|4561.16|4561.16|4561.25|4561.25|4561.16|4561.16|0
1725030000000|2024-08-30 15:00:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1725030010000|2024-08-30 15:00:10|4561.05|4561.05|4561.05|4561.05|4561.21|4561.21|4561.05|4561.05|0
1725030020000|2024-08-30 15:00:20|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1725030050000|2024-08-30 15:00:50|4561.71|4561.71|4562.5|4562.5|4562.5|4562.5|4561.71|4561.71|0
1725030090000|2024-08-30 15:01:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1725030100000|2024-08-30 15:01:40|4562.31|4562.31|4562.91|4562.91|4562.91|4562.91|4562.31|4562.31|0
1725030110000|2024-08-30 15:01:50|4562.75|4562.75|4562.17|4562.17|4562.75|4562.75|4562.17|4562.17|0
1725030130000|2024-08-30 15:02:10|4562.75|4562.75|4562.79|4562.79|4562.79|4562.79|4562.75|4562.75|0
1725030140000|2024-08-30 15:02:20|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1725030150000|2024-08-30 15:02:30|4563|4563|4563.05|4563.05|4563.05|4563.05|4563|4563|0
1725030180000|2024-08-30 15:03:00|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1725030220000|2024-08-30 15:03:40|4562.48|4562.48|4562.78|4562.78|4563.53|4563.53|4562.48|4562.48|0
1725030240000|2024-08-30 15:04:00|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1725030260000|2024-08-30 15:04:20|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1725030270000|2024-08-30 15:04:30|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1725030280000|2024-08-30 15:04:40|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1725030290000|2024-08-30 15:04:50|4561.99|4561.99|4561.94|4561.94|4561.99|4561.99|4561.94|4561.94|0
1725030300000|2024-08-30 15:05:00|4561.36|4561.36|4561.53|4561.53|4561.53|4561.53|4561.36|4561.36|0
1725030310000|2024-08-30 15:05:10|4561.58|4561.58|4562.16|4562.16|4562.16|4562.16|4561.58|4561.58|0
1725030320000|2024-08-30 15:05:20|4562.32|4562.32|4562.49|4562.49|4562.49|4562.49|4562.32|4562.32|0
1725030350000|2024-08-30 15:05:50|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1725030380000|2024-08-30 15:06:20|4562.57|4562.57|4562.4|4562.4|4562.73|4562.73|4562.4|4562.4|0
1725030390000|2024-08-30 15:06:30|4561.82|4561.82|4561.78|4561.78|4561.82|4561.82|4561.78|4561.78|0
1725030400000|2024-08-30 15:06:40|4561.73|4561.73|4561.76|4561.76|4561.76|4561.76|4561.73|4561.73|0
1725030420000|2024-08-30 15:07:00|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1725030430000|2024-08-30 15:07:10|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1725030440000|2024-08-30 15:07:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1725030470000|2024-08-30 15:07:50|4561.47|4561.47|4561.63|4561.63|4561.63|4561.63|4561.47|4561.47|0
1725030500000|2024-08-30 15:08:20|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1725030560000|2024-08-30 15:09:20|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1725030570000|2024-08-30 15:09:30|4561.71|4561.71|4561.55|4561.55|4561.71|4561.71|4561.55|4561.55|0
1725030580000|2024-08-30 15:09:40|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1725030600000|2024-08-30 15:10:00|4561.88|4561.88|4560.97|4560.97|4561.88|4561.88|4560.97|4560.97|0
1725030610000|2024-08-30 15:10:10|4560.39|4560.39|4560.56|4560.56|4560.56|4560.56|4560.39|4560.39|0
1725030620000|2024-08-30 15:10:20|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725030640000|2024-08-30 15:10:40|4560.71|4560.71|4561.29|4561.29|4561.29|4561.29|4560.71|4560.71|0
1725030670000|2024-08-30 15:11:10|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1725030680000|2024-08-30 15:11:20|4561.32|4561.32|4561.46|4561.46|4561.46|4561.46|4561.3|4561.3|0
1725030700000|2024-08-30 15:11:40|4561.55|4561.55|4561.38|4561.38|4561.55|4561.55|4561.38|4561.38|0
1725030710000|2024-08-30 15:11:50|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1725030720000|2024-08-30 15:12:00|4560.75|4560.75|4560.91|4560.91|4560.91|4560.91|4560.75|4560.75|0
1725030730000|2024-08-30 15:12:10|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1725030740000|2024-08-30 15:12:20|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1725030820000|2024-08-30 15:13:40|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1725030830000|2024-08-30 15:13:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1725030870000|2024-08-30 15:14:30|4560.87|4560.87|4560.85|4560.85|4560.87|4560.87|4560.85|4560.85|0
1725030880000|2024-08-30 15:14:40|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1725030890000|2024-08-30 15:14:50|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1725030900000|2024-08-30 15:15:00|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1725030910000|2024-08-30 15:15:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1725030930000|2024-08-30 15:15:30|4561.12|4561.12|4560.95|4560.95|4561.12|4561.12|4560.95|4560.95|0
1725030940000|2024-08-30 15:15:40|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1725030950000|2024-08-30 15:15:50|4560.74|4560.74|4560.74|4560.74|4560.9|4560.9|4560.74|4560.74|0
1725030960000|2024-08-30 15:16:00|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1725030980000|2024-08-30 15:16:20|4560.11|4560.11|4560.3|4560.3|4560.3|4560.3|4560.11|4560.11|0
1725030990000|2024-08-30 15:16:30|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1725031020000|2024-08-30 15:17:00|4560.3|4560.3|4560.3|4560.3|4560.88|4560.88|4560.3|4560.3|0
1725031040000|2024-08-30 15:17:20|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1725031050000|2024-08-30 15:17:30|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725031080000|2024-08-30 15:18:00|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1725031090000|2024-08-30 15:18:10|4560.5|4560.5|4561.08|4561.08|4561.08|4561.08|4560.5|4560.5|0
1725031150000|2024-08-30 15:19:10|4561.66|4561.66|4561.08|4561.08|4561.66|4561.66|4561.08|4561.08|0
1725031170000|2024-08-30 15:19:30|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1725031180000|2024-08-30 15:19:40|4561.08|4561.08|4560.95|4560.95|4561.08|4561.08|4560.95|4560.95|0
1725031200000|2024-08-30 15:20:00|4561.12|4561.12|4561.48|4561.48|4561.53|4561.53|4560.95|4560.95|0
1725031210000|2024-08-30 15:20:10|4561.86|4561.86|4561.71|4561.71|4561.86|4561.86|4561.69|4561.69|0
1725031260000|2024-08-30 15:21:00|4561.66|4561.66|4561.8|4561.8|4561.8|4561.8|4561.63|4561.63|0
1725031270000|2024-08-30 15:21:10|4561.63|4561.63|4560.14|4560.14|4561.63|4561.63|4560.14|4560.14|0
1725031300000|2024-08-30 15:21:40|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1725031310000|2024-08-30 15:21:50|4560.56|4560.56|4560.23|4560.23|4560.56|4560.56|4560.23|4560.23|0
1725031330000|2024-08-30 15:22:10|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1725031340000|2024-08-30 15:22:20|4560.39|4560.39|4559.77|4559.77|4560.39|4560.39|4559.77|4559.77|0
1725031350000|2024-08-30 15:22:30|4559.75|4559.75|4559.01|4559.01|4559.75|4559.75|4559.01|4559.01|0
1725031360000|2024-08-30 15:22:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1725031370000|2024-08-30 15:22:50|4558.33|4558.33|4558.17|4558.17|4558.33|4558.33|4558.17|4558.17|0
1725031380000|2024-08-30 15:23:00|4558.12|4558.12|4558.7|4558.7|4558.7|4558.7|4558.12|4558.12|0
1725031390000|2024-08-30 15:23:10|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.36|4558.36|0
1725031410000|2024-08-30 15:23:30|4558.48|4558.48|4558.49|4558.49|4558.49|4558.49|4558.44|4558.44|0
1725031430000|2024-08-30 15:23:50|4558.32|4558.32|4557.99|4557.99|4558.32|4558.32|4557.99|4557.99|0
1725031440000|2024-08-30 15:24:00|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1725031450000|2024-08-30 15:24:10|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1725031460000|2024-08-30 15:24:20|4557.91|4557.91|4557.67|4557.67|4557.91|4557.91|4557.67|4557.67|0
1725031470000|2024-08-30 15:24:30|4557.72|4557.72|4557.77|4557.77|4557.77|4557.77|4557.72|4557.72|0
1725031480000|2024-08-30 15:24:40|4557.93|4557.93|4557.37|4557.37|4557.95|4557.95|4557.37|4557.37|0
1725031490000|2024-08-30 15:24:50|4556.79|4556.79|4556.41|4556.41|4556.79|4556.79|4556.41|4556.41|0
1725031500000|2024-08-30 15:25:00|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1725031510000|2024-08-30 15:25:10|4555.88|4555.88|4556.46|4556.46|4556.46|4556.46|4555.88|4555.88|0
1725031520000|2024-08-30 15:25:20|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1725031530000|2024-08-30 15:25:30|4557.2|4557.2|4556.58|4556.58|4557.2|4557.2|4556.58|4556.58|0
1725031550000|2024-08-30 15:25:50|4556.74|4556.74|4556.99|4556.99|4556.99|4556.99|4556.41|4556.41|0
1725031560000|2024-08-30 15:26:00|4556.82|4556.82|4556.9|4556.9|4556.9|4556.9|4556.82|4556.82|0
1725031570000|2024-08-30 15:26:10|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1725031580000|2024-08-30 15:26:20|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1725031590000|2024-08-30 15:26:30|4556.38|4556.38|4556.2|4556.2|4556.38|4556.38|4556.2|4556.2|0
1725031600000|2024-08-30 15:26:40|4556.16|4556.16|4556.15|4556.15|4556.16|4556.16|4556.15|4556.15|0
1725031610000|2024-08-30 15:26:50|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1725031620000|2024-08-30 15:27:00|4556.09|4556.09|4556.09|4556.09|4556.25|4556.25|4555.51|4555.51|0
1725031630000|2024-08-30 15:27:10|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1725031640000|2024-08-30 15:27:20|4556.83|4556.83|4557.41|4557.41|4557.41|4557.41|4556.83|4556.83|0
1725031660000|2024-08-30 15:27:40|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1725031680000|2024-08-30 15:28:00|4557.47|4557.47|4557.4|4557.4|4557.47|4557.47|4557.3|4557.3|0
1725031690000|2024-08-30 15:28:10|4556.82|4556.82|4557.31|4557.31|4557.31|4557.31|4556.74|4556.74|0
1725031700000|2024-08-30 15:28:20|4556.74|4556.74|4555.54|4555.54|4556.74|4556.74|4555.54|4555.54|0
1725031710000|2024-08-30 15:28:30|4555.37|4555.37|4554.45|4554.45|4555.37|4555.37|4554.45|4554.45|0
1725031720000|2024-08-30 15:28:40|4554.61|4554.61|4554.45|4554.45|4554.61|4554.61|4554.4|4554.4|0
1725031730000|2024-08-30 15:28:50|4554.78|4554.78|4555.52|4555.52|4555.52|4555.52|4554.78|4554.78|0
1725031740000|2024-08-30 15:29:00|4555.69|4555.69|4556.9|4556.9|4556.93|4556.93|4555.69|4555.69|0
1725031750000|2024-08-30 15:29:10|4556.91|4556.91|4556.25|4556.25|4557.08|4557.08|4556.25|4556.25|0
1725031760000|2024-08-30 15:29:20|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1725031770000|2024-08-30 15:29:30|4556.04|4556.04|4556.86|4556.86|4556.91|4556.91|4555.76|4555.76|0
1725031780000|2024-08-30 15:29:40|4556.85|4556.85|4557.03|4557.03|4557.03|4557.03|4556.85|4556.85|0
1725031790000|2024-08-30 15:29:50|4556.86|4556.86|4557.99|4557.99|4558.49|4558.49|4555.97|4555.97|0
1725261300000|2024-09-02 07:15:00|4567.28|4567.28|4566.99|4566.99|4567.28|4567.28|4566.99|4566.99|0
1725261310000|2024-09-02 07:15:10|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1725261320000|2024-09-02 07:15:20|4567.27|4567.27|4568.02|4568.02|4568.02|4568.02|4567.27|4567.27|0
1725261330000|2024-09-02 07:15:30|4567.44|4567.44|4567.11|4567.11|4567.44|4567.44|4567.11|4567.11|0
1725261340000|2024-09-02 07:15:40|4567.27|4567.27|4567.52|4567.52|4567.52|4567.52|4567.27|4567.27|0
1725261350000|2024-09-02 07:15:50|4567.36|4567.36|4567.16|4567.16|4567.94|4567.94|4567.16|4567.16|0
1725261360000|2024-09-02 07:16:00|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1725261370000|2024-09-02 07:16:10|4567.24|4567.24|4566.91|4566.91|4567.24|4567.24|4566.91|4566.91|0
1725261380000|2024-09-02 07:16:20|4566.83|4566.83|4567.4|4567.4|4567.4|4567.4|4566.83|4566.83|0
1725261390000|2024-09-02 07:16:30|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1725261410000|2024-09-02 07:16:50|4567.41|4567.41|4566.5|4566.5|4567.41|4567.41|4566.5|4566.5|0
1725261420000|2024-09-02 07:17:00|4566.33|4566.33|4566.58|4566.58|4566.58|4566.58|4565.42|4565.42|0
1725261430000|2024-09-02 07:17:10|4566.41|4566.41|4566.5|4566.5|4566.58|4566.58|4566.41|4566.41|0
1725261440000|2024-09-02 07:17:20|4566|4566|4566.33|4566.33|4566.33|4566.33|4566|4566|0
1725261470000|2024-09-02 07:17:50|4568.07|4568.07|4567.9|4567.9|4568.07|4568.07|4567.9|4567.9|0
1725261490000|2024-09-02 07:18:10|4567.82|4567.82|4568.56|4568.56|4568.56|4568.56|4567.73|4567.73|0
1725261500000|2024-09-02 07:18:20|4569.14|4569.14|4567.98|4567.98|4569.14|4569.14|4567.98|4567.98|0
1725261510000|2024-09-02 07:18:30|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1725261520000|2024-09-02 07:18:40|4566.63|4566.63|4566.5|4566.5|4566.63|4566.63|4566.5|4566.5|0
1725261540000|2024-09-02 07:19:00|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1725261550000|2024-09-02 07:19:10|4566.91|4566.91|4566.43|4566.43|4566.91|4566.91|4566.43|4566.43|0
1725261560000|2024-09-02 07:19:20|4566.1|4566.1|4565.87|4565.87|4566.11|4566.11|4565.86|4565.86|0
1725261570000|2024-09-02 07:19:30|4566.04|4566.04|4565.44|4565.44|4566.04|4566.04|4565.44|4565.44|0
1725261580000|2024-09-02 07:19:40|4565.46|4565.46|4565.28|4565.28|4565.46|4565.46|4565.28|4565.28|0
1725261590000|2024-09-02 07:19:50|4565.15|4565.15|4565.1|4565.1|4565.15|4565.15|4565.05|4565.05|0
1725261600000|2024-09-02 07:20:00|4565.01|4565.01|4566.01|4566.01|4566.05|4566.05|4564.98|4564.98|0
1725261610000|2024-09-02 07:20:10|4566|4566|4565.95|4565.95|4566|4566|4565.95|4565.95|0
1725261630000|2024-09-02 07:20:30|4566.11|4566.11|4565.91|4565.91|4566.11|4566.11|4565.91|4565.91|0
1725261650000|2024-09-02 07:20:50|4566.24|4566.24|4566.35|4566.35|4566.35|4566.35|4566.24|4566.24|0
1725261660000|2024-09-02 07:21:00|4565.19|4565.19|4564.86|4564.86|4565.19|4565.19|4564.86|4564.86|0
1725261670000|2024-09-02 07:21:10|4564.7|4564.7|4564.53|4564.53|4564.86|4564.86|4563.95|4563.95|0
1725261680000|2024-09-02 07:21:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1725261690000|2024-09-02 07:21:30|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1725261700000|2024-09-02 07:21:40|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1725261720000|2024-09-02 07:22:00|4564.12|4564.12|4564.78|4564.78|4564.78|4564.78|4564.12|4564.12|0
1725261730000|2024-09-02 07:22:10|4564.2|4564.2|4564.37|4564.37|4564.37|4564.37|4564.2|4564.2|0
1725261740000|2024-09-02 07:22:20|4564.57|4564.57|4564.58|4564.58|4564.58|4564.58|4564.57|4564.57|0
1725261760000|2024-09-02 07:22:40|4564.75|4564.75|4564.91|4564.91|4564.91|4564.91|4564.75|4564.75|0
1725261770000|2024-09-02 07:22:50|4564.83|4564.83|4565.41|4565.41|4565.41|4565.41|4564.83|4564.83|0
1725261800000|2024-09-02 07:23:20|4565.57|4565.57|4565.74|4565.74|4565.9|4565.9|4565.57|4565.57|0
1725261840000|2024-09-02 07:24:00|4565.16|4565.16|4564.52|4564.52|4565.16|4565.16|4564.52|4564.52|0
1725261870000|2024-09-02 07:24:30|4564.68|4564.68|4564.6|4564.6|4564.68|4564.68|4564.6|4564.6|0
1725261890000|2024-09-02 07:24:50|4564.27|4564.27|4564.43|4564.43|4564.43|4564.43|4564.27|4564.27|0
1725261910000|2024-09-02 07:25:10|4564.29|4564.29|4565.45|4565.45|4565.45|4565.45|4564.29|4564.29|0
1725261920000|2024-09-02 07:25:20|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1725261940000|2024-09-02 07:25:40|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1725261970000|2024-09-02 07:26:10|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1725261990000|2024-09-02 07:26:30|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1725262010000|2024-09-02 07:26:50|4565.8|4565.8|4564.9|4564.9|4565.8|4565.8|4564.65|4564.65|0
1725262020000|2024-09-02 07:27:00|4564.95|4564.95|4564.21|4564.21|4564.95|4564.95|4563.88|4563.88|0
1725262050000|2024-09-02 07:27:30|4564.78|4564.78|4565.12|4565.12|4565.12|4565.12|4564.78|4564.78|0
1725262090000|2024-09-02 07:28:10|4565.28|4565.28|4565.12|4565.12|4565.45|4565.45|4565.12|4565.12|0
1725262100000|2024-09-02 07:28:20|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1725262120000|2024-09-02 07:28:40|4565.53|4565.53|4565.69|4565.69|4565.69|4565.69|4565.53|4565.53|0
1725262160000|2024-09-02 07:29:20|4565.86|4565.86|4565.94|4565.94|4565.94|4565.94|4565.86|4565.86|0
1725262170000|2024-09-02 07:29:30|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1725262180000|2024-09-02 07:29:40|4565.94|4565.94|4565.54|4565.54|4565.94|4565.94|4565.54|4565.54|0
1725262200000|2024-09-02 07:30:00|4565.37|4565.37|4563.14|4563.14|4565.37|4565.37|4563.04|4563.04|0
1725262210000|2024-09-02 07:30:10|4562.97|4562.97|4563.13|4563.13|4563.13|4563.13|4562.97|4562.97|0
1725262240000|2024-09-02 07:30:40|4563.18|4563.18|4563.76|4563.76|4563.76|4563.76|4563.18|4563.18|0
1725262260000|2024-09-02 07:31:00|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1725262270000|2024-09-02 07:31:10|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1725262280000|2024-09-02 07:31:20|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1725262290000|2024-09-02 07:31:30|4564.92|4564.92|4565.25|4565.25|4565.25|4565.25|4564.92|4564.92|0
1725262310000|2024-09-02 07:31:50|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1725262320000|2024-09-02 07:32:00|4564.72|4564.72|4564.14|4564.14|4564.72|4564.72|4564.14|4564.14|0
1725262340000|2024-09-02 07:32:20|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1725262350000|2024-09-02 07:32:30|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1725262360000|2024-09-02 07:32:40|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1725262370000|2024-09-02 07:32:50|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1725262400000|2024-09-02 07:33:20|4564.17|4564.17|4564.26|4564.26|4564.26|4564.26|4564.17|4564.17|0
1725262410000|2024-09-02 07:33:30|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1725262430000|2024-09-02 07:33:50|4564.37|4564.37|4564.63|4564.63|4564.63|4564.63|4564.3|4564.3|0
1725262440000|2024-09-02 07:34:00|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1725262450000|2024-09-02 07:34:10|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1725262470000|2024-09-02 07:34:30|4564.79|4564.79|4564.63|4564.63|4564.79|4564.79|4564.63|4564.63|0
1725262480000|2024-09-02 07:34:40|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1725262500000|2024-09-02 07:35:00|4564.63|4564.63|4564.46|4564.46|4564.63|4564.63|4564.46|4564.46|0
1725262510000|2024-09-02 07:35:10|4565.04|4565.04|4565.04|4565.04|4565.62|4565.62|4565.04|4565.04|0
1725262520000|2024-09-02 07:35:20|4565.2|4565.2|4565.04|4565.04|4565.2|4565.2|4565.04|4565.04|0
1725262540000|2024-09-02 07:35:40|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1725262560000|2024-09-02 07:36:00|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1725262600000|2024-09-02 07:36:40|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1725262620000|2024-09-02 07:37:00|4565.52|4565.52|4565.85|4565.85|4565.85|4565.85|4565.52|4565.52|0
1725262630000|2024-09-02 07:37:10|4566.02|4566.02|4566.06|4566.06|4566.06|4566.06|4566.02|4566.02|0
1725262640000|2024-09-02 07:37:20|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1725262650000|2024-09-02 07:37:30|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1725262680000|2024-09-02 07:38:00|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1725262690000|2024-09-02 07:38:10|4566.34|4566.34|4566.53|4566.53|4566.53|4566.53|4566.34|4566.34|0
1725262720000|2024-09-02 07:38:40|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1725262730000|2024-09-02 07:38:50|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1725262740000|2024-09-02 07:39:00|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1725262760000|2024-09-02 07:39:20|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1725262770000|2024-09-02 07:39:30|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1725262780000|2024-09-02 07:39:40|4566.96|4566.96|4567.54|4567.54|4567.54|4567.54|4566.96|4566.96|0
1725262800000|2024-09-02 07:40:00|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1725262810000|2024-09-02 07:40:10|4567.71|4567.71|4567.21|4567.21|4567.71|4567.71|4567.21|4567.21|0
1725262820000|2024-09-02 07:40:20|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1725262840000|2024-09-02 07:40:40|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1725262850000|2024-09-02 07:40:50|4567.88|4567.88|4568.04|4568.04|4568.04|4568.04|4567.88|4567.88|0
1725262870000|2024-09-02 07:41:10|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1725262880000|2024-09-02 07:41:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1725262920000|2024-09-02 07:42:00|4569.25|4569.25|4569.91|4569.91|4569.91|4569.91|4569.25|4569.25|0
1725262950000|2024-09-02 07:42:30|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1725262980000|2024-09-02 07:43:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1725263040000|2024-09-02 07:44:00|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1725263050000|2024-09-02 07:44:10|4570.69|4570.69|4570.11|4570.11|4570.69|4570.69|4570.11|4570.11|0
1725263070000|2024-09-02 07:44:30|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1725263080000|2024-09-02 07:44:40|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1725263090000|2024-09-02 07:44:50|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1725263120000|2024-09-02 07:45:20|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1725263140000|2024-09-02 07:45:40|4570.39|4570.39|4570.36|4570.36|4570.39|4570.39|4570.36|4570.36|0
1725263150000|2024-09-02 07:45:50|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1725263160000|2024-09-02 07:46:00|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1725263170000|2024-09-02 07:46:10|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1725263190000|2024-09-02 07:46:30|4571.15|4571.15|4571.29|4571.29|4571.29|4571.29|4571.15|4571.15|0
1725263230000|2024-09-02 07:47:10|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1725263340000|2024-09-02 07:49:00|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1725263350000|2024-09-02 07:49:10|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1725263360000|2024-09-02 07:49:20|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1725263390000|2024-09-02 07:49:50|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1725263410000|2024-09-02 07:50:10|4572.2|4572.2|4572.31|4572.31|4572.31|4572.31|4572.14|4572.14|0
1725263420000|2024-09-02 07:50:20|4572.29|4572.29|4572.14|4572.14|4572.29|4572.29|4572.14|4572.14|0
1725263430000|2024-09-02 07:50:30|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1725263450000|2024-09-02 07:50:50|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1725263500000|2024-09-02 07:51:40|4570.68|4570.68|4570.51|4570.51|4570.68|4570.68|4570.51|4570.51|0
1725263510000|2024-09-02 07:51:50|4570.34|4570.34|4570.44|4570.44|4570.44|4570.44|4570.34|4570.34|0
1725263520000|2024-09-02 07:52:00|4570.28|4570.28|4570.11|4570.11|4570.28|4570.28|4570.11|4570.11|0
1725263530000|2024-09-02 07:52:10|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1725263540000|2024-09-02 07:52:20|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1725263550000|2024-09-02 07:52:30|4569.16|4569.16|4568.42|4568.42|4569.16|4569.16|4568.42|4568.42|0
1725263560000|2024-09-02 07:52:40|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1725263580000|2024-09-02 07:53:00|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1725263590000|2024-09-02 07:53:10|4568.73|4568.73|4569.49|4569.49|4569.49|4569.49|4568.73|4568.73|0
1725263610000|2024-09-02 07:53:30|4570.07|4570.07|4570.24|4570.24|4570.24|4570.24|4570.07|4570.07|0
1725263690000|2024-09-02 07:54:50|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1725263700000|2024-09-02 07:55:00|4569.99|4569.99|4570.04|4570.04|4570.04|4570.04|4569.99|4569.99|0
1725263730000|2024-09-02 07:55:30|4570.61|4570.61|4570.57|4570.57|4570.61|4570.61|4570.57|4570.57|0
1725263740000|2024-09-02 07:55:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1725263750000|2024-09-02 07:55:50|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1725263760000|2024-09-02 07:56:00|4571.15|4571.15|4571.15|4571.15|4571.72|4571.72|4571.15|4571.15|0
1725263770000|2024-09-02 07:56:10|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725263780000|2024-09-02 07:56:20|4571.89|4571.89|4572.22|4572.22|4572.39|4572.39|4571.89|4571.89|0
1725263790000|2024-09-02 07:56:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1725263810000|2024-09-02 07:56:50|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1725263820000|2024-09-02 07:57:00|4572.11|4572.11|4571.84|4571.84|4572.11|4572.11|4571.84|4571.84|0
1725263830000|2024-09-02 07:57:10|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1725263870000|2024-09-02 07:57:50|4572.08|4572.08|4571.5|4571.5|4572.08|4572.08|4571.5|4571.5|0
1725263880000|2024-09-02 07:58:00|4571.45|4571.45|4571.31|4571.31|4571.45|4571.45|4571.31|4571.31|0
1725263890000|2024-09-02 07:58:10|4571.14|4571.14|4571.19|4571.19|4571.19|4571.19|4571.14|4571.14|0
1725263990000|2024-09-02 07:59:50|4571.24|4571.24|4571.32|4571.32|4571.32|4571.32|4571.24|4571.24|0
1725264010000|2024-09-02 08:00:10|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1725264050000|2024-09-02 08:00:50|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1725264120000|2024-09-02 08:02:00|4570.48|4570.48|4570|4570|4570.48|4570.48|4570|4570|0
1725264130000|2024-09-02 08:02:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1725264140000|2024-09-02 08:02:20|4570|4570|4569.91|4569.91|4570|4570|4569.91|4569.91|0
1725264160000|2024-09-02 08:02:40|4570.04|4570.04|4570.08|4570.08|4570.09|4570.09|4570.01|4570.01|0
1725264170000|2024-09-02 08:02:50|4569.99|4569.99|4569.83|4569.83|4569.99|4569.99|4569.83|4569.83|0
1725264190000|2024-09-02 08:03:10|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1725264270000|2024-09-02 08:04:30|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1725264280000|2024-09-02 08:04:40|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1725264290000|2024-09-02 08:04:50|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1725264320000|2024-09-02 08:05:20|4570.04|4570.04|4570.1|4570.1|4570.1|4570.1|4570.04|4570.04|0
1725264360000|2024-09-02 08:06:00|4570.12|4570.12|4570.15|4570.15|4570.15|4570.15|4570.12|4570.12|0
1725264380000|2024-09-02 08:06:20|4569.99|4569.99|4569.89|4569.89|4569.99|4569.99|4569.89|4569.89|0
1725264400000|2024-09-02 08:06:40|4570.08|4570.08|4569.5|4569.5|4570.08|4570.08|4569.5|4569.5|0
1725264410000|2024-09-02 08:06:50|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1725264530000|2024-09-02 08:08:50|4569.17|4569.17|4569.01|4569.01|4569.17|4569.17|4569.01|4569.01|0
1725264590000|2024-09-02 08:09:50|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1725264600000|2024-09-02 08:10:00|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1725264610000|2024-09-02 08:10:10|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1725264690000|2024-09-02 08:11:30|4570|4570|4570|4570|4570|4570|4570|4570|0
1725264710000|2024-09-02 08:11:50|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1725264720000|2024-09-02 08:12:00|4570.33|4570.33|4570.28|4570.28|4570.33|4570.33|4570.28|4570.28|0
1725264770000|2024-09-02 08:12:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1725264780000|2024-09-02 08:13:00|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1725264810000|2024-09-02 08:13:30|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1725264830000|2024-09-02 08:13:50|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1725264840000|2024-09-02 08:14:00|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1725264870000|2024-09-02 08:14:30|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1725264880000|2024-09-02 08:14:40|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1725264890000|2024-09-02 08:14:50|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1725264920000|2024-09-02 08:15:20|4571.45|4571.45|4571.62|4571.62|4571.62|4571.62|4571.45|4571.45|0
1725264940000|2024-09-02 08:15:40|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1725264950000|2024-09-02 08:15:50|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1725264960000|2024-09-02 08:16:00|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1725265000000|2024-09-02 08:16:40|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1725265010000|2024-09-02 08:16:50|4570.21|4570.21|4570.05|4570.05|4570.21|4570.21|4570.05|4570.05|0
1725265020000|2024-09-02 08:17:00|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1725265050000|2024-09-02 08:17:30|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1725265070000|2024-09-02 08:17:50|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1725265080000|2024-09-02 08:18:00|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1725265140000|2024-09-02 08:19:00|4569.79|4569.79|4569.9|4569.9|4570.07|4570.07|4569.79|4569.79|0
1725265150000|2024-09-02 08:19:10|4570.48|4570.48|4570.51|4570.51|4570.51|4570.51|4570.48|4570.48|0
1725265160000|2024-09-02 08:19:20|4569.93|4569.93|4569.92|4569.92|4569.93|4569.93|4569.92|4569.92|0
1725265190000|2024-09-02 08:19:50|4570.5|4570.5|4570.63|4570.63|4570.63|4570.63|4570.5|4570.5|0
1725265200000|2024-09-02 08:20:00|4570.8|4570.8|4570.92|4570.92|4570.92|4570.92|4570.76|4570.76|0
1725265210000|2024-09-02 08:20:10|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1725265220000|2024-09-02 08:20:20|4571.66|4571.66|4571.5|4571.5|4571.66|4571.66|4571.5|4571.5|0
1725265230000|2024-09-02 08:20:30|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1725265250000|2024-09-02 08:20:50|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1725265260000|2024-09-02 08:21:00|4571.45|4571.45|4571.5|4571.5|4571.5|4571.5|4571.45|4571.45|0
1725265270000|2024-09-02 08:21:10|4571.66|4571.66|4572.46|4572.46|4572.46|4572.46|4571.66|4571.66|0
1725265280000|2024-09-02 08:21:20|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1725265290000|2024-09-02 08:21:30|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1725265310000|2024-09-02 08:21:50|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725265320000|2024-09-02 08:22:00|4571.97|4571.97|4571.93|4571.93|4571.97|4571.97|4571.93|4571.93|0
1725265360000|2024-09-02 08:22:40|4571.76|4571.76|4571.62|4571.62|4571.76|4571.76|4571.04|4571.04|0
1725265400000|2024-09-02 08:23:20|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1725265410000|2024-09-02 08:23:30|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1725265450000|2024-09-02 08:24:10|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1725265490000|2024-09-02 08:24:50|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1725265510000|2024-09-02 08:25:10|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1725265550000|2024-09-02 08:25:50|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1725265560000|2024-09-02 08:26:00|4571.29|4571.29|4571.24|4571.24|4571.29|4571.29|4571.24|4571.24|0
1725265570000|2024-09-02 08:26:10|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725265630000|2024-09-02 08:27:10|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1725265660000|2024-09-02 08:27:40|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1725265670000|2024-09-02 08:27:50|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1725265680000|2024-09-02 08:28:00|4570.83|4570.83|4571.16|4571.16|4571.16|4571.16|4570.83|4570.83|0
1725265710000|2024-09-02 08:28:30|4571.11|4571.11|4570.95|4570.95|4571.11|4571.11|4570.95|4570.95|0
1725265750000|2024-09-02 08:29:10|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1725265770000|2024-09-02 08:29:30|4570.62|4570.62|4570.45|4570.45|4570.62|4570.62|4570.45|4570.45|0
1725265780000|2024-09-02 08:29:40|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1725265790000|2024-09-02 08:29:50|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1725265820000|2024-09-02 08:30:20|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.21|4569.21|0
1725265830000|2024-09-02 08:30:30|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.22|4568.22|0
1725265860000|2024-09-02 08:31:00|4568.22|4568.22|4567.31|4567.31|4568.22|4568.22|4567.31|4567.31|0
1725265880000|2024-09-02 08:31:20|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1725265920000|2024-09-02 08:32:00|4568.05|4568.05|4567.72|4567.72|4568.05|4568.05|4567.72|4567.72|0
1725265930000|2024-09-02 08:32:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1725265940000|2024-09-02 08:32:20|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1725265980000|2024-09-02 08:33:00|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1725265990000|2024-09-02 08:33:10|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1725266040000|2024-09-02 08:34:00|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1725266160000|2024-09-02 08:36:00|4567.87|4567.87|4567.13|4567.13|4567.87|4567.87|4567.13|4567.13|0
1725266170000|2024-09-02 08:36:10|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1725266200000|2024-09-02 08:36:40|4567.29|4567.29|4567.62|4567.62|4567.62|4567.62|4567.29|4567.29|0
1725266240000|2024-09-02 08:37:20|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1725266280000|2024-09-02 08:38:00|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1725266300000|2024-09-02 08:38:20|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1725266330000|2024-09-02 08:38:50|4568.33|4568.33|4568.48|4568.48|4568.48|4568.48|4568.23|4568.23|0
1725266370000|2024-09-02 08:39:30|4568.35|4568.35|4568.64|4568.64|4568.64|4568.64|4568.35|4568.35|0
1725266380000|2024-09-02 08:39:40|4568.92|4568.92|4568.76|4568.76|4568.92|4568.92|4568.76|4568.76|0
1725266390000|2024-09-02 08:39:50|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1725266400000|2024-09-02 08:40:00|4568.88|4568.88|4569.19|4569.19|4569.19|4569.19|4568.88|4568.88|0
1725266430000|2024-09-02 08:40:30|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1725266460000|2024-09-02 08:41:00|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1725266470000|2024-09-02 08:41:10|4569.12|4569.12|4568.79|4568.79|4569.12|4569.12|4568.79|4568.79|0
1725266480000|2024-09-02 08:41:20|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1725266520000|2024-09-02 08:42:00|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1725266540000|2024-09-02 08:42:20|4568.84|4568.84|4569.5|4569.5|4569.5|4569.5|4568.84|4568.84|0
1725266570000|2024-09-02 08:42:50|4569.83|4569.83|4569.66|4569.66|4569.83|4569.83|4569.66|4569.66|0
1725266580000|2024-09-02 08:43:00|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1725266590000|2024-09-02 08:43:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1725266610000|2024-09-02 08:43:30|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1725266620000|2024-09-02 08:43:40|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1725266690000|2024-09-02 08:44:50|4570|4570|4569.83|4569.83|4570|4570|4569.67|4569.67|0
1725266700000|2024-09-02 08:45:00|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1725266740000|2024-09-02 08:45:40|4570.19|4570.19|4570.35|4570.35|4570.35|4570.35|4570.19|4570.19|0
1725266750000|2024-09-02 08:45:50|4570.31|4570.31|4570.16|4570.16|4570.31|4570.31|4570.16|4570.16|0
1725266760000|2024-09-02 08:46:00|4570.21|4570.21|4570.11|4570.11|4570.21|4570.21|4570.11|4570.11|0
1725266770000|2024-09-02 08:46:10|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1725266810000|2024-09-02 08:46:50|4570.11|4570.11|4569.54|4569.54|4570.11|4570.11|4569.54|4569.54|0
1725266820000|2024-09-02 08:47:00|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1725266830000|2024-09-02 08:47:10|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1725266840000|2024-09-02 08:47:20|4570.23|4570.23|4570.4|4570.4|4570.4|4570.4|4570.23|4570.23|0
1725266850000|2024-09-02 08:47:30|4570.97|4570.97|4571.47|4571.47|4571.47|4571.47|4570.97|4570.97|0
1725266860000|2024-09-02 08:47:40|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725266870000|2024-09-02 08:47:50|4571.47|4571.47|4570.56|4570.56|4571.47|4571.47|4570.56|4570.56|0
1725266880000|2024-09-02 08:48:00|4571.14|4571.14|4570.56|4570.56|4571.14|4571.14|4570.56|4570.56|0
1725266890000|2024-09-02 08:48:10|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1725266900000|2024-09-02 08:48:20|4571.19|4571.19|4571.35|4571.35|4571.35|4571.35|4571.19|4571.19|0
1725266940000|2024-09-02 08:49:00|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1725266960000|2024-09-02 08:49:20|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1725267030000|2024-09-02 08:50:30|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1725267050000|2024-09-02 08:50:50|4571.88|4571.88|4571.7|4571.7|4571.88|4571.88|4571.7|4571.7|0
1725267080000|2024-09-02 08:51:20|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1725267090000|2024-09-02 08:51:30|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1725267100000|2024-09-02 08:51:40|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1725267120000|2024-09-02 08:52:00|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725267160000|2024-09-02 08:52:40|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1725267210000|2024-09-02 08:53:30|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725267230000|2024-09-02 08:53:50|4572.72|4572.72|4572.81|4572.81|4572.81|4572.81|4572.72|4572.72|0
1725267240000|2024-09-02 08:54:00|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1725267250000|2024-09-02 08:54:10|4572.01|4572.01|4571.85|4571.85|4572.01|4572.01|4571.85|4571.85|0
1725267270000|2024-09-02 08:54:30|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1725267290000|2024-09-02 08:54:50|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1725267330000|2024-09-02 08:55:30|4572.01|4572.01|4572.06|4572.06|4572.06|4572.06|4572.01|4572.01|0
1725267340000|2024-09-02 08:55:40|4572.13|4572.13|4571.53|4571.53|4572.13|4572.13|4571.53|4571.53|0
1725267360000|2024-09-02 08:56:00|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1725267380000|2024-09-02 08:56:20|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725267390000|2024-09-02 08:56:30|4572|4572|4572|4572|4572|4572|4572|4572|0
1725267410000|2024-09-02 08:56:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1725267420000|2024-09-02 08:57:00|4572.33|4572.33|4572.17|4572.17|4572.33|4572.33|4572.17|4572.17|0
1725267450000|2024-09-02 08:57:30|4572.18|4572.18|4572.26|4572.26|4572.26|4572.26|4572.18|4572.18|0
1725267480000|2024-09-02 08:58:00|4572.22|4572.22|4572.17|4572.17|4572.22|4572.22|4572.17|4572.17|0
1725267490000|2024-09-02 08:58:10|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1725267500000|2024-09-02 08:58:20|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1725267520000|2024-09-02 08:58:40|4571.79|4571.79|4571.62|4571.62|4571.79|4571.79|4571.62|4571.62|0
1725267560000|2024-09-02 08:59:20|4572.78|4572.78|4573.48|4573.48|4573.48|4573.48|4572.78|4572.78|0
1725267580000|2024-09-02 08:59:40|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1725267600000|2024-09-02 09:00:00|4573.89|4573.89|4573.72|4573.72|4573.89|4573.89|4573.39|4573.39|0
1725267620000|2024-09-02 09:00:20|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1725267640000|2024-09-02 09:00:40|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1725267650000|2024-09-02 09:00:50|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1725267660000|2024-09-02 09:01:00|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1725267670000|2024-09-02 09:01:10|4573.1|4573.1|4573.35|4573.35|4573.68|4573.68|4573.1|4573.1|0
1725267720000|2024-09-02 09:02:00|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725267740000|2024-09-02 09:02:20|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1725267770000|2024-09-02 09:02:50|4573.39|4573.39|4572.81|4572.81|4573.39|4573.39|4572.81|4572.81|0
1725267780000|2024-09-02 09:03:00|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1725267810000|2024-09-02 09:03:30|4572.48|4572.48|4571.33|4571.33|4572.48|4572.48|4571.33|4571.33|0
1725267820000|2024-09-02 09:03:40|4571|4571|4571|4571|4571|4571|4571|4571|0
1725267830000|2024-09-02 09:03:50|4571.16|4571.16|4571.33|4571.33|4571.33|4571.33|4571.16|4571.16|0
1725267880000|2024-09-02 09:04:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725268010000|2024-09-02 09:06:50|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725268030000|2024-09-02 09:07:10|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1725268080000|2024-09-02 09:08:00|4571.4|4571.4|4571.49|4571.49|4571.49|4571.49|4571.4|4571.4|0
1725268090000|2024-09-02 09:08:10|4571.54|4571.54|4571.67|4571.67|4571.95|4571.95|4571.54|4571.54|0
1725268110000|2024-09-02 09:08:30|4571.83|4571.83|4572|4572|4572|4572|4571.83|4571.83|0
1725268120000|2024-09-02 09:08:40|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1725268190000|2024-09-02 09:09:50|4572.33|4572.33|4572.49|4572.49|4572.49|4572.49|4572.33|4572.33|0
1725268200000|2024-09-02 09:10:00|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1725268220000|2024-09-02 09:10:20|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1725268230000|2024-09-02 09:10:30|4572.26|4572.26|4572.42|4572.42|4572.42|4572.42|4572.26|4572.26|0
1725268250000|2024-09-02 09:10:50|4573|4573|4573|4573|4573|4573|4573|4573|0
1725268260000|2024-09-02 09:11:00|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1725268270000|2024-09-02 09:11:10|4573|4573|4573|4573|4573|4573|4573|4573|0
1725268350000|2024-09-02 09:12:30|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1725268370000|2024-09-02 09:12:50|4572.92|4572.92|4572.99|4572.99|4573.08|4573.08|4572.92|4572.92|0
1725268380000|2024-09-02 09:13:00|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|0
1725268460000|2024-09-02 09:14:20|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1725268500000|2024-09-02 09:15:00|4573.3|4573.3|4573.44|4573.44|4573.44|4573.44|4572.77|4572.77|0
1725268520000|2024-09-02 09:15:20|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1725268530000|2024-09-02 09:15:30|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1725268550000|2024-09-02 09:15:50|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1725268560000|2024-09-02 09:16:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1725268570000|2024-09-02 09:16:10|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1725268620000|2024-09-02 09:17:00|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1725268670000|2024-09-02 09:17:50|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1725268700000|2024-09-02 09:18:20|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1725268730000|2024-09-02 09:18:50|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1725268750000|2024-09-02 09:19:10|4573.7|4573.7|4573.65|4573.65|4573.86|4573.86|4573.65|4573.65|0
1725268820000|2024-09-02 09:20:20|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1725268840000|2024-09-02 09:20:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1725268880000|2024-09-02 09:21:20|4572.49|4572.49|4572.36|4572.36|4572.49|4572.49|4572.36|4572.36|0
1725268890000|2024-09-02 09:21:30|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1725268910000|2024-09-02 09:21:50|4573.1|4573.1|4572.94|4572.94|4573.1|4573.1|4572.94|4572.94|0
1725268920000|2024-09-02 09:22:00|4572.36|4572.36|4572.37|4572.37|4572.37|4572.37|4572.36|4572.36|0
1725268930000|2024-09-02 09:22:10|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1725269010000|2024-09-02 09:23:30|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1725269020000|2024-09-02 09:23:40|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1725269030000|2024-09-02 09:23:50|4572.72|4572.72|4572.39|4572.39|4572.72|4572.72|4572.39|4572.39|0
1725269050000|2024-09-02 09:24:10|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1725269090000|2024-09-02 09:24:50|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725269110000|2024-09-02 09:25:10|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1725269130000|2024-09-02 09:25:30|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725269160000|2024-09-02 09:26:00|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725269170000|2024-09-02 09:26:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1725269180000|2024-09-02 09:26:20|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1725269260000|2024-09-02 09:27:40|4571.98|4571.98|4572.14|4572.14|4572.14|4572.14|4571.81|4571.81|0
1725269330000|2024-09-02 09:28:50|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1725269380000|2024-09-02 09:29:40|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1725269390000|2024-09-02 09:29:50|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1725269400000|2024-09-02 09:30:00|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1725269440000|2024-09-02 09:30:40|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1725269500000|2024-09-02 09:31:40|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1725269550000|2024-09-02 09:32:30|4573.45|4573.45|4573.61|4573.61|4573.61|4573.61|4573.45|4573.45|0
1725269560000|2024-09-02 09:32:40|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1725269590000|2024-09-02 09:33:10|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1725269670000|2024-09-02 09:34:30|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1725269730000|2024-09-02 09:35:30|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1725269740000|2024-09-02 09:35:40|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725269780000|2024-09-02 09:36:20|4574.52|4574.52|4574.54|4574.54|4574.54|4574.54|4574.52|4574.52|0
1725269800000|2024-09-02 09:36:40|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1725269820000|2024-09-02 09:37:00|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1725269840000|2024-09-02 09:37:20|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1725269890000|2024-09-02 09:38:10|4575.09|4575.09|4575.04|4575.04|4575.09|4575.09|4575.04|4575.04|0
1725269950000|2024-09-02 09:39:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1725269960000|2024-09-02 09:39:20|4575.04|4575.04|4575.62|4575.62|4575.62|4575.62|4575.04|4575.04|0
1725269990000|2024-09-02 09:39:50|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1725270000000|2024-09-02 09:40:00|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1725270020000|2024-09-02 09:40:20|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1725270030000|2024-09-02 09:40:30|4575.65|4575.65|4575.67|4575.67|4575.67|4575.67|4575.65|4575.65|0
1725270040000|2024-09-02 09:40:40|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1725270060000|2024-09-02 09:41:00|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1725270180000|2024-09-02 09:43:00|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1725270300000|2024-09-02 09:45:00|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1725270320000|2024-09-02 09:45:20|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1725270340000|2024-09-02 09:45:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1725270370000|2024-09-02 09:46:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1725270390000|2024-09-02 09:46:30|4575.67|4575.67|4575.83|4575.83|4575.83|4575.83|4575.67|4575.67|0
1725270410000|2024-09-02 09:46:50|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1725270490000|2024-09-02 09:48:10|4575.74|4575.74|4575.81|4575.81|4575.81|4575.81|4575.74|4575.74|0
1725270520000|2024-09-02 09:48:40|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1725270540000|2024-09-02 09:49:00|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1725270560000|2024-09-02 09:49:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1725270570000|2024-09-02 09:49:30|4576.58|4576.58|4576.47|4576.47|4576.58|4576.58|4576.47|4576.47|0
1725270590000|2024-09-02 09:49:50|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1725270640000|2024-09-02 09:50:40|4577.1|4577.1|4577.26|4577.26|4577.26|4577.26|4577.1|4577.1|0
1725270650000|2024-09-02 09:50:50|4577.43|4577.43|4578.01|4578.01|4578.01|4578.01|4577.43|4577.43|0
1725270680000|2024-09-02 09:51:20|4577.26|4577.26|4576.52|4576.52|4577.26|4577.26|4576.52|4576.52|0
1725270700000|2024-09-02 09:51:40|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1725270710000|2024-09-02 09:51:50|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1725270750000|2024-09-02 09:52:30|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1725270760000|2024-09-02 09:52:40|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1725270790000|2024-09-02 09:53:10|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1725270830000|2024-09-02 09:53:50|4575.56|4575.56|4575.48|4575.48|4575.56|4575.56|4575.48|4575.48|0
1725270840000|2024-09-02 09:54:00|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1725270880000|2024-09-02 09:54:40|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1725270900000|2024-09-02 09:55:00|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1725270970000|2024-09-02 09:56:10|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1725270990000|2024-09-02 09:56:30|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1725271020000|2024-09-02 09:57:00|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725271050000|2024-09-02 09:57:30|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1725271060000|2024-09-02 09:57:40|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1725271090000|2024-09-02 09:58:10|4573.88|4573.88|4574.05|4574.05|4574.05|4574.05|4573.88|4573.88|0
1725271190000|2024-09-02 09:59:50|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1725271260000|2024-09-02 10:01:00|4574.21|4574.21|4574.17|4574.17|4574.21|4574.21|4574.17|4574.17|0
1725271280000|2024-09-02 10:01:20|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1725271300000|2024-09-02 10:01:40|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1725271320000|2024-09-02 10:02:00|4573.81|4573.81|4573.76|4573.76|4573.81|4573.81|4573.76|4573.76|0
1725271380000|2024-09-02 10:03:00|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1725271430000|2024-09-02 10:03:50|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1725271450000|2024-09-02 10:04:10|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1725271470000|2024-09-02 10:04:30|4573.76|4573.76|4573.71|4573.71|4573.76|4573.76|4573.71|4573.71|0
1725271510000|2024-09-02 10:05:10|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1725271520000|2024-09-02 10:05:20|4573.83|4573.83|4573.78|4573.78|4573.88|4573.88|4573.78|4573.78|0
1725271540000|2024-09-02 10:05:40|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725271590000|2024-09-02 10:06:30|4574.27|4574.27|4574.22|4574.22|4574.27|4574.27|4574.22|4574.22|0
1725271610000|2024-09-02 10:06:50|4573.89|4573.89|4574.05|4574.05|4574.05|4574.05|4573.89|4573.89|0
1725271620000|2024-09-02 10:07:00|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1725271670000|2024-09-02 10:07:50|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1725271690000|2024-09-02 10:08:10|4574.31|4574.31|4574.15|4574.15|4574.31|4574.31|4574.15|4574.15|0
1725271700000|2024-09-02 10:08:20|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1725271740000|2024-09-02 10:09:00|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1725271760000|2024-09-02 10:09:20|4573.69|4573.69|4573.52|4573.52|4573.69|4573.69|4573.52|4573.52|0
1725271810000|2024-09-02 10:10:10|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1725271820000|2024-09-02 10:10:20|4573.19|4573.19|4572.88|4572.88|4573.19|4573.19|4572.88|4572.88|0
1725271870000|2024-09-02 10:11:10|4572.3|4572.3|4572.63|4572.63|4572.71|4572.71|4572.13|4572.13|0
1725271880000|2024-09-02 10:11:20|4572.46|4572.46|4571.3|4571.3|4572.46|4572.46|4571.3|4571.3|0
1725271930000|2024-09-02 10:12:10|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1725271990000|2024-09-02 10:13:10|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1725272050000|2024-09-02 10:14:10|4572.63|4572.63|4572.58|4572.58|4572.63|4572.63|4572.58|4572.58|0
1725272090000|2024-09-02 10:14:50|4572.25|4572.25|4572.41|4572.41|4572.41|4572.41|4572.25|4572.25|0
1725272160000|2024-09-02 10:16:00|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1725272170000|2024-09-02 10:16:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1725272190000|2024-09-02 10:16:30|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1725272200000|2024-09-02 10:16:40|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1725272220000|2024-09-02 10:17:00|4572.79|4572.79|4572.96|4572.96|4572.96|4572.96|4572.79|4572.79|0
1725272230000|2024-09-02 10:17:10|4572.38|4572.38|4572.21|4572.21|4572.38|4572.38|4572.21|4572.21|0
1725272260000|2024-09-02 10:17:40|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1725272360000|2024-09-02 10:19:20|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1725272410000|2024-09-02 10:20:10|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1725272420000|2024-09-02 10:20:20|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1725272460000|2024-09-02 10:21:00|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1725272560000|2024-09-02 10:22:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1725272570000|2024-09-02 10:22:50|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1725272590000|2024-09-02 10:23:10|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1725272710000|2024-09-02 10:25:10|4572.8|4572.8|4572.64|4572.64|4572.8|4572.8|4572.59|4572.59|0
1725272890000|2024-09-02 10:28:10|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1725272930000|2024-09-02 10:28:50|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1725272960000|2024-09-02 10:29:20|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1725273060000|2024-09-02 10:31:00|4572.98|4572.98|4572.91|4572.91|4573.07|4573.07|4572.91|4572.91|0
1725273070000|2024-09-02 10:31:10|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1725273090000|2024-09-02 10:31:30|4572.6|4572.6|4572.55|4572.55|4572.6|4572.6|4572.55|4572.55|0
1725273110000|2024-09-02 10:31:50|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1725273140000|2024-09-02 10:32:20|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1725273150000|2024-09-02 10:32:30|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725273160000|2024-09-02 10:32:40|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725273190000|2024-09-02 10:33:10|4572.19|4572.19|4572.76|4572.76|4572.76|4572.76|4572.19|4572.19|0
1725273270000|2024-09-02 10:34:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1725273280000|2024-09-02 10:34:40|4572.09|4572.09|4572.14|4572.14|4572.14|4572.14|4572.09|4572.09|0
1725273300000|2024-09-02 10:35:00|4571.97|4571.97|4572.02|4572.02|4572.02|4572.02|4571.97|4571.97|0
1725273350000|2024-09-02 10:35:50|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725273360000|2024-09-02 10:36:00|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725273370000|2024-09-02 10:36:10|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1725273410000|2024-09-02 10:36:50|4572.07|4572.07|4571.83|4571.83|4572.07|4572.07|4571.83|4571.83|0
1725273420000|2024-09-02 10:37:00|4571.87|4571.87|4571.9|4571.9|4571.9|4571.9|4571.87|4571.87|0
1725273500000|2024-09-02 10:38:20|4571.8|4571.8|4571.72|4571.72|4571.87|4571.87|4571.72|4571.72|0
1725273510000|2024-09-02 10:38:30|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1725273530000|2024-09-02 10:38:50|4571.56|4571.56|4571.4|4571.4|4571.56|4571.56|4571.4|4571.4|0
1725273580000|2024-09-02 10:39:40|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1725273600000|2024-09-02 10:40:00|4571.53|4571.53|4571.7|4571.7|4571.7|4571.7|4571.53|4571.53|0
1725273630000|2024-09-02 10:40:30|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725273690000|2024-09-02 10:41:30|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1725273720000|2024-09-02 10:42:00|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1725273830000|2024-09-02 10:43:50|4571.38|4571.38|4571.55|4571.55|4571.55|4571.55|4571.38|4571.38|0
1725273850000|2024-09-02 10:44:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1725273890000|2024-09-02 10:44:50|4571.64|4571.64|4571.66|4571.66|4571.66|4571.66|4571.64|4571.64|0
1725273910000|2024-09-02 10:45:10|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1725273950000|2024-09-02 10:45:50|4571.62|4571.62|4571.64|4571.64|4571.64|4571.64|4571.62|4571.62|0
1725273960000|2024-09-02 10:46:00|4571.67|4571.67|4571.69|4571.69|4571.69|4571.69|4571.67|4571.67|0
1725274000000|2024-09-02 10:46:40|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1725274030000|2024-09-02 10:47:10|4571.45|4571.45|4571.28|4571.28|4571.45|4571.45|4571.28|4571.28|0
1725274080000|2024-09-02 10:48:00|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1725274120000|2024-09-02 10:48:40|4571.57|4571.57|4571.2|4571.2|4571.61|4571.61|4571.03|4571.03|0
1725274130000|2024-09-02 10:48:50|4571.78|4571.78|4571.45|4571.45|4571.78|4571.78|4571.45|4571.45|0
1725274140000|2024-09-02 10:49:00|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1725274150000|2024-09-02 10:49:10|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1725274190000|2024-09-02 10:49:50|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1725274270000|2024-09-02 10:51:10|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1725274300000|2024-09-02 10:51:40|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1725274350000|2024-09-02 10:52:30|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1725274460000|2024-09-02 10:54:20|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1725274530000|2024-09-02 10:55:30|4569.06|4569.06|4568.9|4568.9|4569.06|4569.06|4568.9|4568.9|0
1725274580000|2024-09-02 10:56:20|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1725274690000|2024-09-02 10:58:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1725274740000|2024-09-02 10:59:00|4569.56|4569.56|4569.89|4569.89|4569.89|4569.89|4569.56|4569.56|0
1725274750000|2024-09-02 10:59:10|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1725274800000|2024-09-02 11:00:00|4570.43|4570.43|4570.6|4570.6|4570.6|4570.6|4570.43|4570.43|0
1725274810000|2024-09-02 11:00:10|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1725274860000|2024-09-02 11:01:00|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1725274870000|2024-09-02 11:01:10|4570.2|4570.2|4570.61|4570.61|4570.61|4570.61|4570.03|4570.03|0
1725274880000|2024-09-02 11:01:20|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1725274890000|2024-09-02 11:01:30|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1725274960000|2024-09-02 11:02:40|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1725274990000|2024-09-02 11:03:10|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1725275010000|2024-09-02 11:03:30|4570.13|4570.13|4570.71|4570.71|4570.71|4570.71|4570.13|4570.13|0
1725275040000|2024-09-02 11:04:00|4570.79|4570.79|4571.12|4571.12|4571.12|4571.12|4570.79|4570.79|0
1725275110000|2024-09-02 11:05:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1725275130000|2024-09-02 11:05:30|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1725275140000|2024-09-02 11:05:40|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1725275240000|2024-09-02 11:07:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1725275260000|2024-09-02 11:07:40|4571.17|4571.17|4570.59|4570.59|4571.17|4571.17|4570.59|4570.59|0
1725275270000|2024-09-02 11:07:50|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1725275280000|2024-09-02 11:08:00|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1725275340000|2024-09-02 11:09:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1725275350000|2024-09-02 11:09:10|4570.7|4570.7|4570.79|4570.79|4570.79|4570.79|4570.7|4570.7|0
1725275410000|2024-09-02 11:10:10|4570.95|4570.95|4571.53|4571.53|4571.53|4571.53|4570.95|4570.95|0
1725275420000|2024-09-02 11:10:20|4571.77|4571.77|4571.56|4571.56|4571.77|4571.77|4571.56|4571.56|0
1725275500000|2024-09-02 11:11:40|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1725275510000|2024-09-02 11:11:50|4571.56|4571.56|4571.72|4571.72|4571.72|4571.72|4571.56|4571.56|0
1725275520000|2024-09-02 11:12:00|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1725275530000|2024-09-02 11:12:10|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1725275570000|2024-09-02 11:12:50|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1725275630000|2024-09-02 11:13:50|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1725275650000|2024-09-02 11:14:10|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1725275660000|2024-09-02 11:14:20|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1725275670000|2024-09-02 11:14:30|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1725275680000|2024-09-02 11:14:40|4572.16|4572.16|4572.28|4572.28|4572.33|4572.33|4572.16|4572.16|0
1725275710000|2024-09-02 11:15:10|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1725275760000|2024-09-02 11:16:00|4571.65|4571.65|4571.49|4571.49|4571.65|4571.65|4571.49|4571.49|0
1725275790000|2024-09-02 11:16:30|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1725275800000|2024-09-02 11:16:40|4571.07|4571.07|4570.91|4570.91|4571.07|4571.07|4570.91|4570.91|0
1725275860000|2024-09-02 11:17:40|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1725275870000|2024-09-02 11:17:50|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1725275910000|2024-09-02 11:18:30|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1725275940000|2024-09-02 11:19:00|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1725276000000|2024-09-02 11:20:00|4569.77|4569.77|4569.78|4569.78|4569.78|4569.78|4569.77|4569.77|0
1725276040000|2024-09-02 11:20:40|4569.2|4569.2|4569.12|4569.12|4569.2|4569.2|4569.12|4569.12|0
1725276070000|2024-09-02 11:21:10|4568.95|4568.95|4568.7|4568.7|4568.95|4568.95|4568.7|4568.7|0
1725276080000|2024-09-02 11:21:20|4568.54|4568.54|4568.04|4568.04|4568.54|4568.54|4567.88|4567.88|0
1725276160000|2024-09-02 11:22:40|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1725276180000|2024-09-02 11:23:00|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1725276200000|2024-09-02 11:23:20|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1725276340000|2024-09-02 11:25:40|4567.44|4567.44|4568.02|4568.02|4568.02|4568.02|4567.44|4567.44|0
1725276360000|2024-09-02 11:26:00|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1725276370000|2024-09-02 11:26:10|4568.02|4568.02|4567.92|4567.92|4568.02|4568.02|4567.92|4567.92|0
1725276380000|2024-09-02 11:26:20|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1725276460000|2024-09-02 11:27:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1725276490000|2024-09-02 11:28:10|4567.76|4567.76|4567.92|4567.92|4567.92|4567.92|4567.76|4567.76|0
1725276540000|2024-09-02 11:29:00|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1725276550000|2024-09-02 11:29:10|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1725276570000|2024-09-02 11:29:30|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1725276660000|2024-09-02 11:31:00|4567.1|4567.1|4566.89|4566.89|4567.1|4567.1|4566.89|4566.89|0
1725276670000|2024-09-02 11:31:10|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1725276680000|2024-09-02 11:31:20|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1725276710000|2024-09-02 11:31:50|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1725276770000|2024-09-02 11:32:50|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1725276800000|2024-09-02 11:33:20|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1725276830000|2024-09-02 11:33:50|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1725276860000|2024-09-02 11:34:20|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1725276920000|2024-09-02 11:35:20|4568.26|4568.26|4568.34|4568.34|4568.34|4568.34|4568.26|4568.26|0
1725276930000|2024-09-02 11:35:30|4568.41|4568.41|4568.74|4568.74|4568.74|4568.74|4568.41|4568.41|0
1725276970000|2024-09-02 11:36:10|4568.7|4568.7|4568.65|4568.65|4568.7|4568.7|4568.65|4568.65|0
1725277050000|2024-09-02 11:37:30|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1725277060000|2024-09-02 11:37:40|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1725277080000|2024-09-02 11:38:00|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1725277140000|2024-09-02 11:39:00|4568.66|4568.66|4568.61|4568.61|4568.66|4568.66|4568.61|4568.61|0
1725277150000|2024-09-02 11:39:10|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1725277180000|2024-09-02 11:39:40|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1725277190000|2024-09-02 11:39:50|4568.07|4568.07|4568.57|4568.57|4568.57|4568.57|4568.07|4568.07|0
1725277200000|2024-09-02 11:40:00|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1725277220000|2024-09-02 11:40:20|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1725277290000|2024-09-02 11:41:30|4568.81|4568.81|4568.65|4568.65|4568.81|4568.81|4568.65|4568.65|0
1725277300000|2024-09-02 11:41:40|4568.74|4568.74|4568.77|4568.77|4568.77|4568.77|4568.74|4568.74|0
1725277310000|2024-09-02 11:41:50|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1725277350000|2024-09-02 11:42:30|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1725277360000|2024-09-02 11:42:40|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1725277380000|2024-09-02 11:43:00|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1725277470000|2024-09-02 11:44:30|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1725277480000|2024-09-02 11:44:40|4569.41|4569.41|4569.58|4569.58|4569.58|4569.58|4569.41|4569.41|0
1725277530000|2024-09-02 11:45:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1725277670000|2024-09-02 11:47:50|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1725277690000|2024-09-02 11:48:10|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1725277700000|2024-09-02 11:48:20|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1725277800000|2024-09-02 11:50:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725277840000|2024-09-02 11:50:40|4571.43|4571.43|4571.65|4571.65|4571.65|4571.65|4571.43|4571.43|0
1725277860000|2024-09-02 11:51:00|4572.81|4572.81|4572.85|4572.85|4572.85|4572.85|4572.81|4572.81|0
1725277890000|2024-09-02 11:51:30|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1725277900000|2024-09-02 11:51:40|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1725277930000|2024-09-02 11:52:10|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1725278080000|2024-09-02 11:54:40|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1725278240000|2024-09-02 11:57:20|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1725278270000|2024-09-02 11:57:50|4572.22|4572.22|4572.26|4572.26|4572.26|4572.26|4572.22|4572.22|0
1725278330000|2024-09-02 11:58:50|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1725278350000|2024-09-02 11:59:10|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1725278360000|2024-09-02 11:59:20|4572.29|4572.29|4572.33|4572.33|4572.33|4572.33|4572.29|4572.29|0
1725278480000|2024-09-02 12:01:20|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1725278570000|2024-09-02 12:02:50|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1725278580000|2024-09-02 12:03:00|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1725278590000|2024-09-02 12:03:10|4572.06|4572.06|4571.49|4571.49|4572.06|4572.06|4571.49|4571.49|0
1725278600000|2024-09-02 12:03:20|4571.65|4571.65|4571.67|4571.67|4571.67|4571.67|4571.65|4571.65|0
1725278650000|2024-09-02 12:04:10|4571.83|4571.83|4571.25|4571.25|4571.83|4571.83|4571.25|4571.25|0
1725278680000|2024-09-02 12:04:40|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1725278700000|2024-09-02 12:05:00|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1725278710000|2024-09-02 12:05:10|4570.34|4570.34|4570.39|4570.39|4570.39|4570.39|4570.34|4570.34|0
1725278720000|2024-09-02 12:05:20|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1725278760000|2024-09-02 12:06:00|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1725278790000|2024-09-02 12:06:30|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1725278800000|2024-09-02 12:06:40|4570.61|4570.61|4570.63|4570.63|4570.63|4570.63|4570.61|4570.61|0
1725278830000|2024-09-02 12:07:10|4570.79|4570.79|4571.12|4571.12|4571.12|4571.12|4570.79|4570.79|0
1725278870000|2024-09-02 12:07:50|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1725278890000|2024-09-02 12:08:10|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1725278900000|2024-09-02 12:08:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1725278910000|2024-09-02 12:08:30|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1725278950000|2024-09-02 12:09:10|4570.05|4570.05|4569.88|4569.88|4570.05|4570.05|4569.88|4569.88|0
1725278960000|2024-09-02 12:09:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1725279010000|2024-09-02 12:10:10|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1725279100000|2024-09-02 12:11:40|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1725279130000|2024-09-02 12:12:10|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1725279380000|2024-09-02 12:16:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1725279440000|2024-09-02 12:17:20|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1725279450000|2024-09-02 12:17:30|4571.05|4571.05|4571|4571|4571.05|4571.05|4571|4571|0
1725279460000|2024-09-02 12:17:40|4570.86|4570.86|4570.7|4570.7|4570.86|4570.86|4570.7|4570.7|0
1725279480000|2024-09-02 12:18:00|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1725279510000|2024-09-02 12:18:30|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1725279520000|2024-09-02 12:18:40|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1725279530000|2024-09-02 12:18:50|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1725279540000|2024-09-02 12:19:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1725279560000|2024-09-02 12:19:20|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1725279570000|2024-09-02 12:19:30|4571.01|4571.01|4571.05|4571.05|4571.05|4571.05|4571.01|4571.01|0
1725279600000|2024-09-02 12:20:00|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1725279620000|2024-09-02 12:20:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1725279720000|2024-09-02 12:22:00|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1725279760000|2024-09-02 12:22:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1725279770000|2024-09-02 12:22:50|4571.6|4571.6|4571.02|4571.02|4571.6|4571.6|4571.02|4571.02|0
1725279780000|2024-09-02 12:23:00|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1725279820000|2024-09-02 12:23:40|4572.34|4572.34|4572.92|4572.92|4572.92|4572.92|4572.34|4572.34|0
1725279860000|2024-09-02 12:24:20|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1725279880000|2024-09-02 12:24:40|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1725279900000|2024-09-02 12:25:00|4573.18|4573.18|4573.24|4573.24|4573.24|4573.24|4573.18|4573.18|0
1725279970000|2024-09-02 12:26:10|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1725279980000|2024-09-02 12:26:20|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|0
1725279990000|2024-09-02 12:26:30|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1725280020000|2024-09-02 12:27:00|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1725280080000|2024-09-02 12:28:00|4573.4|4573.4|4573.57|4573.57|4573.57|4573.57|4573.4|4573.4|0
1725280110000|2024-09-02 12:28:30|4574.15|4574.15|4574.16|4574.16|4574.16|4574.16|4574.15|4574.15|0
1725280150000|2024-09-02 12:29:10|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1725280190000|2024-09-02 12:29:50|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1725280200000|2024-09-02 12:30:00|4574.47|4574.47|4574.51|4574.51|4574.51|4574.51|4574.47|4574.47|0
1725280240000|2024-09-02 12:30:40|4574.68|4574.68|4574.1|4574.1|4574.85|4574.85|4574.1|4574.1|0
1725280250000|2024-09-02 12:30:50|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1725280290000|2024-09-02 12:31:30|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1725280330000|2024-09-02 12:32:10|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1725280360000|2024-09-02 12:32:40|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1725280400000|2024-09-02 12:33:20|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1725280440000|2024-09-02 12:34:00|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1725280450000|2024-09-02 12:34:10|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1725280490000|2024-09-02 12:34:50|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1725280500000|2024-09-02 12:35:00|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.17|4572.17|0
1725280530000|2024-09-02 12:35:30|4572.43|4572.43|4572.6|4572.6|4572.76|4572.76|4572.43|4572.43|0
1725280550000|2024-09-02 12:35:50|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1725280570000|2024-09-02 12:36:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1725280650000|2024-09-02 12:37:30|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1725280660000|2024-09-02 12:37:40|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1725280700000|2024-09-02 12:38:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1725280810000|2024-09-02 12:40:10|4571.97|4571.97|4571.81|4571.81|4572.14|4572.14|4571.81|4571.81|0
1725280820000|2024-09-02 12:40:20|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1725280840000|2024-09-02 12:40:40|4571.89|4571.89|4571.72|4571.72|4571.89|4571.89|4571.72|4571.72|0
1725280860000|2024-09-02 12:41:00|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1725280870000|2024-09-02 12:41:10|4571.84|4571.84|4571.9|4571.9|4571.9|4571.9|4571.84|4571.84|0
1725280910000|2024-09-02 12:41:50|4571.73|4571.73|4571.64|4571.64|4571.73|4571.73|4571.64|4571.64|0
1725280920000|2024-09-02 12:42:00|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1725281040000|2024-09-02 12:44:00|4571.42|4571.42|4571.33|4571.33|4571.42|4571.42|4571.33|4571.33|0
1725281080000|2024-09-02 12:44:40|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1725281100000|2024-09-02 12:45:00|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725281110000|2024-09-02 12:45:10|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1725281170000|2024-09-02 12:46:10|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725281210000|2024-09-02 12:46:50|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1725281220000|2024-09-02 12:47:00|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1725281260000|2024-09-02 12:47:40|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1725281280000|2024-09-02 12:48:00|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1725281510000|2024-09-02 12:51:50|4573.18|4573.18|4573.35|4573.35|4573.35|4573.35|4573.18|4573.18|0
1725281530000|2024-09-02 12:52:10|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1725281560000|2024-09-02 12:52:40|4572.82|4572.82|4572.74|4572.74|4572.82|4572.82|4572.74|4572.74|0
1725281660000|2024-09-02 12:54:20|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1725281710000|2024-09-02 12:55:10|4573.27|4573.27|4573.44|4573.44|4573.44|4573.44|4573.27|4573.27|0
1725281740000|2024-09-02 12:55:40|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1725281810000|2024-09-02 12:56:50|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725281830000|2024-09-02 12:57:10|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1725281840000|2024-09-02 12:57:20|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1725281860000|2024-09-02 12:57:40|4574.1|4574.1|4573.93|4573.93|4574.1|4574.1|4573.93|4573.93|0
1725281890000|2024-09-02 12:58:10|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1725281960000|2024-09-02 12:59:20|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1725281970000|2024-09-02 12:59:30|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1725281990000|2024-09-02 12:59:50|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1725282000000|2024-09-02 13:00:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1725282010000|2024-09-02 13:00:10|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1725282030000|2024-09-02 13:00:30|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1725282040000|2024-09-02 13:00:40|4573.99|4573.99|4574.73|4574.73|4574.73|4574.73|4573.99|4573.99|0
1725282060000|2024-09-02 13:01:00|4574.56|4574.56|4573.82|4573.82|4574.56|4574.56|4573.82|4573.82|0
1725282090000|2024-09-02 13:01:30|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1725282120000|2024-09-02 13:02:00|4574.56|4574.56|4575.14|4575.14|4575.14|4575.14|4574.56|4574.56|0
1725282130000|2024-09-02 13:02:10|4574.98|4574.98|4573.32|4573.32|4574.98|4574.98|4573.32|4573.32|0
1725282170000|2024-09-02 13:02:50|4573.28|4573.28|4573.86|4573.86|4573.91|4573.91|4573.28|4573.28|0
1725282180000|2024-09-02 13:03:00|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1725282210000|2024-09-02 13:03:30|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1725282220000|2024-09-02 13:03:40|4573.97|4573.97|4573.81|4573.81|4573.97|4573.97|4573.81|4573.81|0
1725282310000|2024-09-02 13:05:10|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1725282320000|2024-09-02 13:05:20|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1725282330000|2024-09-02 13:05:30|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1725282340000|2024-09-02 13:05:40|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1725282370000|2024-09-02 13:06:10|4573.8|4573.8|4574.13|4574.13|4574.13|4574.13|4573.8|4573.8|0
1725282380000|2024-09-02 13:06:20|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1725282400000|2024-09-02 13:06:40|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1725282440000|2024-09-02 13:07:20|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1725282460000|2024-09-02 13:07:40|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1725282490000|2024-09-02 13:08:10|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1725282540000|2024-09-02 13:09:00|4575.14|4575.14|4575.73|4575.73|4575.73|4575.73|4575.14|4575.14|0
1725282710000|2024-09-02 13:11:50|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1725282730000|2024-09-02 13:12:10|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1725282740000|2024-09-02 13:12:20|4575.99|4575.99|4576.08|4576.08|4576.09|4576.09|4575.99|4575.99|0
1725282750000|2024-09-02 13:12:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1725282760000|2024-09-02 13:12:40|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1725282800000|2024-09-02 13:13:20|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1725282810000|2024-09-02 13:13:30|4576.4|4576.4|4576.43|4576.43|4576.43|4576.43|4576.26|4576.26|0
1725282820000|2024-09-02 13:13:40|4577|4577|4577|4577|4577|4577|4577|4577|0
1725282860000|2024-09-02 13:14:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1725282910000|2024-09-02 13:15:10|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1725282940000|2024-09-02 13:15:40|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1725282950000|2024-09-02 13:15:50|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1725282990000|2024-09-02 13:16:30|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1725283090000|2024-09-02 13:18:10|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1725283120000|2024-09-02 13:18:40|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1725283130000|2024-09-02 13:18:50|4578.23|4578.23|4578.15|4578.15|4578.23|4578.23|4578.15|4578.15|0
1725283150000|2024-09-02 13:19:10|4577.98|4577.98|4577.93|4577.93|4577.98|4577.98|4577.93|4577.93|0
1725283170000|2024-09-02 13:19:30|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1725283230000|2024-09-02 13:20:30|4577.93|4577.93|4577.68|4577.68|4577.93|4577.93|4577.68|4577.68|0
1725283240000|2024-09-02 13:20:40|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1725283270000|2024-09-02 13:21:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1725283340000|2024-09-02 13:22:20|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1725283350000|2024-09-02 13:22:30|4576.68|4576.68|4576.61|4576.61|4576.68|4576.68|4576.61|4576.61|0
1725283380000|2024-09-02 13:23:00|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1725283390000|2024-09-02 13:23:10|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1725283400000|2024-09-02 13:23:20|4576.23|4576.23|4575.65|4575.65|4576.23|4576.23|4575.65|4575.65|0
1725283410000|2024-09-02 13:23:30|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725283420000|2024-09-02 13:23:40|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1725283430000|2024-09-02 13:23:50|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1725283460000|2024-09-02 13:24:20|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1725283510000|2024-09-02 13:25:10|4576.02|4576.02|4576.59|4576.59|4576.59|4576.59|4576.02|4576.02|0
1725283550000|2024-09-02 13:25:50|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1725283560000|2024-09-02 13:26:00|4576.66|4576.66|4577.24|4577.24|4577.82|4577.82|4576.66|4576.66|0
1725283570000|2024-09-02 13:26:10|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1725283590000|2024-09-02 13:26:30|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1725283620000|2024-09-02 13:27:00|4576.3|4576.3|4576.63|4576.63|4576.63|4576.63|4576.3|4576.3|0
1725283650000|2024-09-02 13:27:30|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1725283680000|2024-09-02 13:28:00|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1725283720000|2024-09-02 13:28:40|4576.2|4576.2|4576.16|4576.16|4576.25|4576.25|4576.16|4576.16|0
1725283730000|2024-09-02 13:28:50|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1725283740000|2024-09-02 13:29:00|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1725283750000|2024-09-02 13:29:10|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1725283760000|2024-09-02 13:29:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1725283770000|2024-09-02 13:29:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1725283780000|2024-09-02 13:29:40|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1725283790000|2024-09-02 13:29:50|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1725283810000|2024-09-02 13:30:10|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1725283820000|2024-09-02 13:30:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1725283840000|2024-09-02 13:30:40|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1725283850000|2024-09-02 13:30:50|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1725283860000|2024-09-02 13:31:00|4577.43|4577.43|4577.52|4577.52|4577.52|4577.52|4577.43|4577.43|0
1725283870000|2024-09-02 13:31:10|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1725283890000|2024-09-02 13:31:30|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1725283900000|2024-09-02 13:31:40|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1725283910000|2024-09-02 13:31:50|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1725283940000|2024-09-02 13:32:20|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1725283950000|2024-09-02 13:32:30|4575.91|4575.91|4575.75|4575.75|4575.91|4575.91|4575.75|4575.75|0
1725283960000|2024-09-02 13:32:40|4575.17|4575.17|4574.59|4574.59|4575.17|4575.17|4574.59|4574.59|0
1725283970000|2024-09-02 13:32:50|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1725283990000|2024-09-02 13:33:10|4575.5|4575.5|4576.08|4576.08|4576.08|4576.08|4575.5|4575.5|0
1725284000000|2024-09-02 13:33:20|4576.03|4576.03|4576.77|4576.77|4576.77|4576.77|4576.03|4576.03|0
1725284010000|2024-09-02 13:33:30|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1725284050000|2024-09-02 13:34:10|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1725284060000|2024-09-02 13:34:20|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1725284070000|2024-09-02 13:34:30|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1725284080000|2024-09-02 13:34:40|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1725284090000|2024-09-02 13:34:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1725284100000|2024-09-02 13:35:00|4575.89|4575.89|4575.51|4575.51|4575.89|4575.89|4575.34|4575.34|0
1725284120000|2024-09-02 13:35:20|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1725284130000|2024-09-02 13:35:30|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1725284160000|2024-09-02 13:36:00|4575.67|4575.67|4575.09|4575.09|4575.67|4575.67|4575.09|4575.09|0
1725284180000|2024-09-02 13:36:20|4574.52|4574.52|4574.54|4574.54|4574.54|4574.54|4574.52|4574.52|0
1725284190000|2024-09-02 13:36:30|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.01|4574.01|0
1725284200000|2024-09-02 13:36:40|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1725284230000|2024-09-02 13:37:10|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1725284240000|2024-09-02 13:37:20|4575.41|4575.41|4575.64|4575.64|4575.64|4575.64|4575.41|4575.41|0
1725284250000|2024-09-02 13:37:30|4575.81|4575.81|4576.39|4576.39|4576.39|4576.39|4575.81|4575.81|0
1725284280000|2024-09-02 13:38:00|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1725284290000|2024-09-02 13:38:10|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1725284300000|2024-09-02 13:38:20|4576.85|4576.85|4577.1|4577.1|4577.1|4577.1|4576.85|4576.85|0
1725284310000|2024-09-02 13:38:30|4577.84|4577.84|4578.01|4578.01|4578.01|4578.01|4577.84|4577.84|0
1725284330000|2024-09-02 13:38:50|4577.84|4577.84|4576.57|4576.57|4577.84|4577.84|4576.52|4576.52|0
1725284380000|2024-09-02 13:39:40|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1725284390000|2024-09-02 13:39:50|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725284410000|2024-09-02 13:40:10|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1725284430000|2024-09-02 13:40:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1725284470000|2024-09-02 13:41:10|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1725284480000|2024-09-02 13:41:20|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1725284510000|2024-09-02 13:41:50|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1725284520000|2024-09-02 13:42:00|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725284530000|2024-09-02 13:42:10|4577.88|4577.88|4578.05|4578.05|4578.05|4578.05|4577.88|4577.88|0
1725284550000|2024-09-02 13:42:30|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1725284580000|2024-09-02 13:43:00|4578.61|4578.61|4578.61|4578.61|4578.94|4578.94|4578.61|4578.61|0
1725284690000|2024-09-02 13:44:50|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.08|4578.08|0
1725284700000|2024-09-02 13:45:00|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1725284710000|2024-09-02 13:45:10|4578.61|4578.61|4578.04|4578.04|4578.61|4578.61|4578.04|4578.04|0
1725284790000|2024-09-02 13:46:30|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1725284800000|2024-09-02 13:46:40|4577.84|4577.84|4577.55|4577.55|4577.84|4577.84|4577.55|4577.55|0
1725284810000|2024-09-02 13:46:50|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1725284850000|2024-09-02 13:47:30|4577.58|4577.58|4577.63|4577.63|4577.63|4577.63|4577.58|4577.58|0
1725284860000|2024-09-02 13:47:40|4577.96|4577.96|4577.8|4577.8|4577.96|4577.96|4577.8|4577.8|0
1725284870000|2024-09-02 13:47:50|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1725284880000|2024-09-02 13:48:00|4578.21|4578.21|4577.51|4577.51|4578.84|4578.84|4577.51|4577.51|0
1725284900000|2024-09-02 13:48:20|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1725284960000|2024-09-02 13:49:20|4577.18|4577.18|4577.36|4577.36|4577.36|4577.36|4577.18|4577.18|0
1725284970000|2024-09-02 13:49:30|4577.31|4577.31|4577.27|4577.27|4577.31|4577.31|4577.27|4577.27|0
1725285020000|2024-09-02 13:50:20|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1725285030000|2024-09-02 13:50:30|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1725285070000|2024-09-02 13:51:10|4577.21|4577.21|4577.26|4577.26|4577.26|4577.26|4577.21|4577.21|0
1725285080000|2024-09-02 13:51:20|4577.51|4577.51|4577.6|4577.6|4577.6|4577.6|4577.51|4577.51|0
1725285100000|2024-09-02 13:51:40|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1725285110000|2024-09-02 13:51:50|4577.77|4577.77|4577.82|4577.82|4577.82|4577.82|4577.77|4577.77|0
1725285120000|2024-09-02 13:52:00|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1725285180000|2024-09-02 13:53:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1725285240000|2024-09-02 13:54:00|4577.24|4577.24|4577.82|4577.82|4577.82|4577.82|4577.24|4577.24|0
1725285250000|2024-09-02 13:54:10|4577.86|4577.86|4577.28|4577.28|4577.86|4577.86|4577.28|4577.28|0
1725285260000|2024-09-02 13:54:20|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1725285290000|2024-09-02 13:54:50|4577.54|4577.54|4578.29|4578.29|4578.29|4578.29|4577.54|4577.54|0
1725285300000|2024-09-02 13:55:00|4578.86|4578.86|4578.65|4578.65|4578.86|4578.86|4578.54|4578.54|0
1725285310000|2024-09-02 13:55:10|4578.56|4578.56|4578.58|4578.58|4578.58|4578.58|4578.54|4578.54|0
1725285320000|2024-09-02 13:55:20|4578.42|4578.42|4578.58|4578.58|4578.58|4578.58|4578.42|4578.42|0
1725285380000|2024-09-02 13:56:20|4578|4578|4578|4578|4578|4578|4578|4578|0
1725285390000|2024-09-02 13:56:30|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1725285400000|2024-09-02 13:56:40|4578|4578|4578.03|4578.03|4578.03|4578.03|4578|4578|0
1725285410000|2024-09-02 13:56:50|4577.88|4577.88|4577.72|4577.72|4577.88|4577.88|4577.72|4577.72|0
1725285420000|2024-09-02 13:57:00|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1725285430000|2024-09-02 13:57:10|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1725285540000|2024-09-02 13:59:00|4578.3|4578.3|4578.25|4578.25|4578.3|4578.3|4578.25|4578.25|0
1725285560000|2024-09-02 13:59:20|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1725285570000|2024-09-02 13:59:30|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1725285580000|2024-09-02 13:59:40|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1725285630000|2024-09-02 14:00:30|4577.09|4577.09|4576.93|4576.93|4577.09|4577.09|4576.93|4576.93|0
1725285640000|2024-09-02 14:00:40|4576.35|4576.35|4576.93|4576.93|4576.93|4576.93|4576.35|4576.35|0
1725285660000|2024-09-02 14:01:00|4576.95|4576.95|4576.97|4576.97|4576.97|4576.97|4576.95|4576.95|0
1725285670000|2024-09-02 14:01:10|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1725285700000|2024-09-02 14:01:40|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1725285720000|2024-09-02 14:02:00|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1725285730000|2024-09-02 14:02:10|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1725285750000|2024-09-02 14:02:30|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1725285800000|2024-09-02 14:03:20|4576.55|4576.55|4576.57|4576.57|4576.57|4576.57|4576.55|4576.55|0
1725285840000|2024-09-02 14:04:00|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1725285900000|2024-09-02 14:05:00|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1725285920000|2024-09-02 14:05:20|4576.13|4576.13|4576.15|4576.15|4576.15|4576.15|4576.11|4576.11|0
1725285940000|2024-09-02 14:05:40|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1725285950000|2024-09-02 14:05:50|4576.07|4576.07|4576.01|4576.01|4576.07|4576.07|4576.01|4576.01|0
1725285960000|2024-09-02 14:06:00|4575.85|4575.85|4575.68|4575.68|4575.85|4575.85|4575.68|4575.68|0
1725285970000|2024-09-02 14:06:10|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1725286030000|2024-09-02 14:07:10|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1725286050000|2024-09-02 14:07:30|4575.43|4575.43|4574.44|4574.44|4575.43|4575.43|4574.44|4574.44|0
1725286060000|2024-09-02 14:07:40|4574.27|4574.27|4574.11|4574.11|4574.27|4574.27|4573.94|4573.94|0
1725286080000|2024-09-02 14:08:00|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1725286090000|2024-09-02 14:08:10|4574.36|4574.36|4574.19|4574.19|4574.36|4574.36|4574.19|4574.19|0
1725286100000|2024-09-02 14:08:20|4574.24|4574.24|4574.4|4574.4|4574.4|4574.4|4574.24|4574.24|0
1725286110000|2024-09-02 14:08:30|4574.57|4574.57|4575.24|4575.24|4575.24|4575.24|4574.4|4574.4|0
1725286120000|2024-09-02 14:08:40|4575.41|4575.41|4575.99|4575.99|4575.99|4575.99|4575.41|4575.41|0
1725286140000|2024-09-02 14:09:00|4576.57|4576.57|4575.99|4575.99|4576.57|4576.57|4575.99|4575.99|0
1725286160000|2024-09-02 14:09:20|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1725286170000|2024-09-02 14:09:30|4575|4575|4575|4575|4575|4575|4575|4575|0
1725286200000|2024-09-02 14:10:00|4575.09|4575.09|4575.04|4575.04|4575.09|4575.09|4575.04|4575.04|0
1725286230000|2024-09-02 14:10:30|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1725286280000|2024-09-02 14:11:20|4575.26|4575.26|4575.27|4575.27|4575.27|4575.27|4575.26|4575.26|0
1725286300000|2024-09-02 14:11:40|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725286310000|2024-09-02 14:11:50|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1725286370000|2024-09-02 14:12:50|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725286380000|2024-09-02 14:13:00|4575.69|4575.69|4575.85|4575.85|4575.85|4575.85|4575.69|4575.69|0
1725286390000|2024-09-02 14:13:10|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1725286460000|2024-09-02 14:14:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725286480000|2024-09-02 14:14:40|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1725286490000|2024-09-02 14:14:50|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725286510000|2024-09-02 14:15:10|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1725286530000|2024-09-02 14:15:30|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1725286550000|2024-09-02 14:15:50|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1725286580000|2024-09-02 14:16:20|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1725286600000|2024-09-02 14:16:40|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1725286640000|2024-09-02 14:17:20|4575.44|4575.44|4575.5|4575.5|4575.51|4575.51|4575.35|4575.35|0
1725286690000|2024-09-02 14:18:10|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1725286760000|2024-09-02 14:19:20|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1725286790000|2024-09-02 14:19:50|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1725286810000|2024-09-02 14:20:10|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1725286830000|2024-09-02 14:20:30|4575.01|4575.01|4574.44|4574.44|4575.01|4575.01|4574.44|4574.44|0
1725286850000|2024-09-02 14:20:50|4573.86|4573.86|4573.28|4573.28|4573.86|4573.86|4573.28|4573.28|0
1725286860000|2024-09-02 14:21:00|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1725286880000|2024-09-02 14:21:20|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1725286940000|2024-09-02 14:22:20|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1725286950000|2024-09-02 14:22:30|4572.32|4572.32|4571.74|4571.74|4572.32|4572.32|4571.74|4571.74|0
1725286970000|2024-09-02 14:22:50|4571.79|4571.79|4571.25|4571.25|4572.75|4572.75|4571.25|4571.25|0
1725286980000|2024-09-02 14:23:00|4571.3|4571.3|4571.41|4571.41|4571.41|4571.41|4571.25|4571.25|0
1725286990000|2024-09-02 14:23:10|4571.58|4571.58|4571.74|4571.74|4571.74|4571.74|4571.58|4571.58|0
1725287000000|2024-09-02 14:23:20|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1725287020000|2024-09-02 14:23:40|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1725287040000|2024-09-02 14:24:00|4571.58|4571.58|4571.84|4571.84|4571.84|4571.84|4571.58|4571.58|0
1725287050000|2024-09-02 14:24:10|4572.42|4572.42|4572.37|4572.37|4572.42|4572.42|4572.37|4572.37|0
1725287060000|2024-09-02 14:24:20|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1725287080000|2024-09-02 14:24:40|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1725287090000|2024-09-02 14:24:50|4572.54|4572.54|4572.95|4572.95|4572.95|4572.95|4572.54|4572.54|0
1725287120000|2024-09-02 14:25:20|4571.96|4571.96|4572.7|4572.7|4572.7|4572.7|4571.96|4571.96|0
1725287130000|2024-09-02 14:25:30|4572.75|4572.75|4572.58|4572.58|4572.75|4572.75|4572.58|4572.58|0
1725287140000|2024-09-02 14:25:40|4572|4572|4572|4572|4572|4572|4572|4572|0
1725287180000|2024-09-02 14:26:20|4572.42|4572.42|4572.47|4572.47|4572.47|4572.47|4572.42|4572.42|0
1725287190000|2024-09-02 14:26:30|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1725287200000|2024-09-02 14:26:40|4571.56|4571.56|4572.28|4572.28|4572.28|4572.28|4571.56|4571.56|0
1725287210000|2024-09-02 14:26:50|4572.38|4572.38|4571.59|4571.59|4572.71|4572.71|4571.59|4571.59|0
1725287220000|2024-09-02 14:27:00|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1725287240000|2024-09-02 14:27:20|4571.67|4571.67|4571.84|4571.84|4571.84|4571.84|4571.67|4571.67|0
1725287250000|2024-09-02 14:27:30|4572|4572|4573.01|4573.01|4573.01|4573.01|4572|4572|0
1725287260000|2024-09-02 14:27:40|4572|4572|4572.91|4572.91|4572.91|4572.91|4572|4572|0
1725287270000|2024-09-02 14:27:50|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1725287280000|2024-09-02 14:28:00|4572|4572|4572|4572|4572|4572|4572|4572|0
1725287300000|2024-09-02 14:28:20|4572.58|4572.58|4573.37|4573.37|4573.37|4573.37|4572.58|4572.58|0
1725287310000|2024-09-02 14:28:30|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1725287330000|2024-09-02 14:28:50|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725287360000|2024-09-02 14:29:20|4573.5|4573.5|4573.4|4573.4|4573.5|4573.5|4573.4|4573.4|0
1725287400000|2024-09-02 14:30:00|4573.98|4573.98|4573.97|4573.97|4573.98|4573.98|4573.97|4573.97|0
1725287450000|2024-09-02 14:30:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1725287460000|2024-09-02 14:31:00|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1725287530000|2024-09-02 14:32:10|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1725287540000|2024-09-02 14:32:20|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1725287560000|2024-09-02 14:32:40|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1725287600000|2024-09-02 14:33:20|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1725287610000|2024-09-02 14:33:30|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1725287670000|2024-09-02 14:34:30|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1725287700000|2024-09-02 14:35:00|4572.81|4572.81|4572.23|4572.23|4572.81|4572.81|4572.23|4572.23|0
1725287720000|2024-09-02 14:35:20|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1725287730000|2024-09-02 14:35:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1725287740000|2024-09-02 14:35:40|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1725287760000|2024-09-02 14:36:00|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1725287770000|2024-09-02 14:36:10|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1725287790000|2024-09-02 14:36:30|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1725287840000|2024-09-02 14:37:20|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1725287850000|2024-09-02 14:37:30|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1725287860000|2024-09-02 14:37:40|4571.78|4571.78|4571.7|4571.7|4571.78|4571.78|4571.7|4571.7|0
1725287870000|2024-09-02 14:37:50|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1725287880000|2024-09-02 14:38:00|4571.7|4571.7|4571.12|4571.12|4571.7|4571.7|4571.12|4571.12|0
1725287910000|2024-09-02 14:38:30|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1725287920000|2024-09-02 14:38:40|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1725287940000|2024-09-02 14:39:00|4571.79|4571.79|4571.22|4571.22|4571.79|4571.79|4571.22|4571.22|0
1725287960000|2024-09-02 14:39:20|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1725288000000|2024-09-02 14:40:00|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1725288030000|2024-09-02 14:40:30|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.27|4570.27|0
1725288040000|2024-09-02 14:40:40|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1725288060000|2024-09-02 14:41:00|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1725288080000|2024-09-02 14:41:20|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1725288090000|2024-09-02 14:41:30|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1725288100000|2024-09-02 14:41:40|4570.19|4570.19|4570.1|4570.1|4570.19|4570.19|4570.1|4570.1|0
1725288120000|2024-09-02 14:42:00|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1725288150000|2024-09-02 14:42:30|4570.1|4570.1|4569.76|4569.76|4570.1|4570.1|4569.76|4569.76|0
1725288160000|2024-09-02 14:42:40|4569.93|4569.93|4569.94|4569.94|4569.99|4569.99|4569.93|4569.93|0
1725288170000|2024-09-02 14:42:50|4569.92|4569.92|4569.34|4569.34|4569.92|4569.92|4569.34|4569.34|0
1725288200000|2024-09-02 14:43:20|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1725288240000|2024-09-02 14:44:00|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1725288250000|2024-09-02 14:44:10|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1725288260000|2024-09-02 14:44:20|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1725288280000|2024-09-02 14:44:40|4568.76|4568.76|4568.92|4568.92|4568.92|4568.92|4568.76|4568.76|0
1725288300000|2024-09-02 14:45:00|4569.5|4569.5|4569.55|4569.55|4569.55|4569.55|4569.5|4569.5|0
1725288320000|2024-09-02 14:45:20|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1725288330000|2024-09-02 14:45:30|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1725288340000|2024-09-02 14:45:40|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1725288350000|2024-09-02 14:45:50|4570.87|4570.87|4570.29|4570.29|4570.87|4570.87|4570.29|4570.29|0
1725288390000|2024-09-02 14:46:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1725288400000|2024-09-02 14:46:40|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1725288410000|2024-09-02 14:46:50|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1725288420000|2024-09-02 14:47:00|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1725288430000|2024-09-02 14:47:10|4570.84|4570.84|4570.72|4570.72|4570.89|4570.89|4570.72|4570.72|0
1725288440000|2024-09-02 14:47:20|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1725288460000|2024-09-02 14:47:40|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1725288470000|2024-09-02 14:47:50|4571.51|4571.51|4571.66|4571.66|4571.66|4571.66|4571.51|4571.51|0
1725288480000|2024-09-02 14:48:00|4571.69|4571.69|4571.7|4571.7|4571.7|4571.7|4571.69|4571.69|0
1725288520000|2024-09-02 14:48:40|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1725288540000|2024-09-02 14:49:00|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4571.89|4571.89|0
1725288550000|2024-09-02 14:49:10|4572.07|4572.07|4572.12|4572.12|4572.12|4572.12|4572.07|4572.07|0
1725288560000|2024-09-02 14:49:20|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1725288570000|2024-09-02 14:49:30|4572.65|4572.65|4572.81|4572.81|4572.81|4572.81|4572.65|4572.65|0
1725288580000|2024-09-02 14:49:40|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1725288600000|2024-09-02 14:50:00|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1725288620000|2024-09-02 14:50:20|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1725288630000|2024-09-02 14:50:30|4572.48|4572.48|4572.65|4572.65|4572.65|4572.65|4572.48|4572.48|0
1725288640000|2024-09-02 14:50:40|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1725288660000|2024-09-02 14:51:00|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1725288690000|2024-09-02 14:51:30|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1725288790000|2024-09-02 14:53:10|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725288810000|2024-09-02 14:53:30|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1725288830000|2024-09-02 14:53:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1725288840000|2024-09-02 14:54:00|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1725288860000|2024-09-02 14:54:20|4572.84|4572.84|4572.74|4572.74|4572.84|4572.84|4572.74|4572.74|0
1725288890000|2024-09-02 14:54:50|4572.91|4572.91|4572.91|4572.91|4573.07|4573.07|4572.91|4572.91|0
1725288940000|2024-09-02 14:55:40|4572.86|4572.86|4572.91|4572.91|4572.91|4572.91|4572.86|4572.86|0
1725288950000|2024-09-02 14:55:50|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1725288960000|2024-09-02 14:56:00|4572.83|4572.83|4571.67|4571.67|4572.83|4572.83|4571.67|4571.67|0
1725288980000|2024-09-02 14:56:20|4571.09|4571.09|4570.81|4570.81|4571.14|4571.14|4570.81|4570.81|0
1725288990000|2024-09-02 14:56:30|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1725289010000|2024-09-02 14:56:50|4570.81|4570.81|4570.23|4570.23|4570.81|4570.81|4570.23|4570.23|0
1725289020000|2024-09-02 14:57:00|4570.06|4570.06|4569.48|4569.48|4570.06|4570.06|4569.48|4569.48|0
1725289040000|2024-09-02 14:57:20|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1725289060000|2024-09-02 14:57:40|4569.48|4569.48|4569.32|4569.32|4569.48|4569.48|4569.32|4569.32|0
1725289080000|2024-09-02 14:58:00|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1725289090000|2024-09-02 14:58:10|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1725289130000|2024-09-02 14:58:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1725289140000|2024-09-02 14:59:00|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1725289160000|2024-09-02 14:59:20|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1725289180000|2024-09-02 14:59:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725289190000|2024-09-02 14:59:50|4570.24|4570.24|4570.01|4570.01|4570.59|4570.59|4570.01|4570.01|0
1725289200000|2024-09-02 15:00:00|4570.09|4570.09|4570.26|4570.26|4570.26|4570.26|4570.09|4570.09|0
1725289230000|2024-09-02 15:00:30|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1725289250000|2024-09-02 15:00:50|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1725289270000|2024-09-02 15:01:10|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1725289280000|2024-09-02 15:01:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1725289290000|2024-09-02 15:01:30|4571.44|4571.44|4570.86|4570.86|4571.44|4571.44|4570.86|4570.86|0
1725289330000|2024-09-02 15:02:10|4571.03|4571.03|4571.03|4571.03|4571.19|4571.19|4571.03|4571.03|0
1725289340000|2024-09-02 15:02:20|4571.61|4571.61|4572.19|4572.19|4572.19|4572.19|4571.61|4571.61|0
1725289350000|2024-09-02 15:02:30|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1725289360000|2024-09-02 15:02:40|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1725289390000|2024-09-02 15:03:10|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1725289400000|2024-09-02 15:03:20|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1725289450000|2024-09-02 15:04:10|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1725289480000|2024-09-02 15:04:40|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1725289500000|2024-09-02 15:05:00|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1725289530000|2024-09-02 15:05:30|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1725289600000|2024-09-02 15:06:40|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1725289610000|2024-09-02 15:06:50|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1725289620000|2024-09-02 15:07:00|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1725289640000|2024-09-02 15:07:20|4573.48|4573.48|4573.64|4573.64|4573.64|4573.64|4573.48|4573.48|0
1725289650000|2024-09-02 15:07:30|4573.81|4573.81|4573.64|4573.64|4573.81|4573.81|4573.64|4573.64|0
1725289660000|2024-09-02 15:07:40|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1725289670000|2024-09-02 15:07:50|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1725289690000|2024-09-02 15:08:10|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1725289700000|2024-09-02 15:08:20|4573.41|4573.41|4573.74|4573.74|4573.74|4573.74|4573.41|4573.41|0
1725289720000|2024-09-02 15:08:40|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1725289730000|2024-09-02 15:08:50|4572.58|4572.58|4572.17|4572.17|4572.75|4572.75|4572.17|4572.17|0
1725289740000|2024-09-02 15:09:00|4572.12|4572.12|4572.03|4572.03|4572.12|4572.12|4572.03|4572.03|0
1725289760000|2024-09-02 15:09:20|4573.18|4573.18|4572.77|4572.77|4573.18|4573.18|4572.6|4572.6|0
1725289770000|2024-09-02 15:09:30|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1725289780000|2024-09-02 15:09:40|4572.11|4572.11|4571.94|4571.94|4572.11|4572.11|4571.94|4571.94|0
1725289800000|2024-09-02 15:10:00|4572.52|4572.52|4571.94|4571.94|4572.52|4572.52|4571.94|4571.94|0
1725289810000|2024-09-02 15:10:10|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1725289860000|2024-09-02 15:11:00|4571.61|4571.61|4571.18|4571.18|4571.61|4571.61|4571.18|4571.18|0
1725289880000|2024-09-02 15:11:20|4571.02|4571.02|4570.44|4570.44|4571.02|4571.02|4570.44|4570.44|0
1725289890000|2024-09-02 15:11:30|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1725289900000|2024-09-02 15:11:40|4570.44|4570.44|4569.86|4569.86|4570.44|4570.44|4569.86|4569.86|0
1725289920000|2024-09-02 15:12:00|4571.02|4571.02|4570.27|4570.27|4571.02|4571.02|4570.27|4570.27|0
1725289940000|2024-09-02 15:12:20|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1725289950000|2024-09-02 15:12:30|4570.27|4570.27|4570.11|4570.11|4570.27|4570.27|4570.11|4570.11|0
1725289960000|2024-09-02 15:12:40|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1725289970000|2024-09-02 15:12:50|4570.17|4570.17|4570.34|4570.34|4570.34|4570.34|4570.17|4570.17|0
1725290010000|2024-09-02 15:13:30|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1725290020000|2024-09-02 15:13:40|4570.34|4570.34|4570.38|4570.38|4570.38|4570.38|4570.34|4570.34|0
1725290030000|2024-09-02 15:13:50|4570.37|4570.37|4570.32|4570.32|4570.37|4570.37|4570.32|4570.32|0
1725290050000|2024-09-02 15:14:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1725290060000|2024-09-02 15:14:20|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1725290080000|2024-09-02 15:14:40|4570.44|4570.44|4571.02|4571.02|4571.02|4571.02|4570.44|4570.44|0
1725290090000|2024-09-02 15:14:50|4571.6|4571.6|4571.76|4571.76|4571.76|4571.76|4571.6|4571.6|0
1725290100000|2024-09-02 15:15:00|4571.93|4571.93|4572.34|4572.34|4572.51|4572.51|4571.93|4571.93|0
1725290120000|2024-09-02 15:15:20|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1725290180000|2024-09-02 15:16:20|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1725290200000|2024-09-02 15:16:40|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1725290210000|2024-09-02 15:16:50|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1725290220000|2024-09-02 15:17:00|4571.9|4571.9|4571.74|4571.74|4571.9|4571.9|4571.74|4571.74|0
1725290260000|2024-09-02 15:17:40|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1725290270000|2024-09-02 15:17:50|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1725290300000|2024-09-02 15:18:20|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1725290310000|2024-09-02 15:18:30|4572.81|4572.81|4573.14|4573.14|4573.14|4573.14|4572.81|4572.81|0
1725290330000|2024-09-02 15:18:50|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1725290340000|2024-09-02 15:19:00|4572.81|4572.81|4572.98|4572.98|4572.98|4572.98|4572.81|4572.81|0
1725290370000|2024-09-02 15:19:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1725290400000|2024-09-02 15:20:00|4573.89|4573.89|4575.21|4575.21|4575.21|4575.21|4573.89|4573.89|0
1725290410000|2024-09-02 15:20:10|4574.63|4574.63|4575.21|4575.21|4575.21|4575.21|4574.63|4574.63|0
1725290420000|2024-09-02 15:20:20|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1725290430000|2024-09-02 15:20:30|4575.12|4575.12|4574.89|4574.89|4575.12|4575.12|4574.89|4574.89|0
1725290440000|2024-09-02 15:20:40|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1725290450000|2024-09-02 15:20:50|4575.06|4575.06|4575.22|4575.22|4575.22|4575.22|4575.06|4575.06|0
1725290460000|2024-09-02 15:21:00|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1725290470000|2024-09-02 15:21:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4574.43|4574.43|0
1725290480000|2024-09-02 15:21:20|4574.84|4574.84|4575.01|4575.01|4575.01|4575.01|4574.84|4574.84|0
1725290490000|2024-09-02 15:21:30|4574.84|4574.84|4574.82|4574.82|4574.87|4574.87|4574.82|4574.82|0
1725290500000|2024-09-02 15:21:40|4574.8|4574.8|4574.81|4574.81|4574.81|4574.81|4574.8|4574.8|0
1725290510000|2024-09-02 15:21:50|4574.72|4574.72|4574.71|4574.71|4574.72|4574.72|4574.71|4574.71|0
1725290520000|2024-09-02 15:22:00|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1725290530000|2024-09-02 15:22:10|4574.52|4574.52|4574.49|4574.49|4574.52|4574.52|4574.49|4574.49|0
1725290560000|2024-09-02 15:22:40|4574.66|4574.66|4574.49|4574.49|4574.66|4574.66|4574.49|4574.49|0
1725290570000|2024-09-02 15:22:50|4574.66|4574.66|4574.54|4574.54|4574.7|4574.7|4574.54|4574.54|0
1725290580000|2024-09-02 15:23:00|4574.44|4574.44|4574.18|4574.18|4574.44|4574.44|4574.18|4574.18|0
1725290590000|2024-09-02 15:23:10|4574.23|4574.23|4573.65|4573.65|4574.23|4574.23|4573.65|4573.65|0
1725290620000|2024-09-02 15:23:40|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1725290630000|2024-09-02 15:23:50|4572.91|4572.91|4572.74|4572.74|4572.91|4572.91|4572.74|4572.74|0
1725290640000|2024-09-02 15:24:00|4572.58|4572.58|4571.78|4571.78|4572.58|4572.58|4571.78|4571.78|0
1725290650000|2024-09-02 15:24:10|4571.95|4571.95|4571.7|4571.7|4572.03|4572.03|4571.7|4571.7|0
1725290660000|2024-09-02 15:24:20|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1725290670000|2024-09-02 15:24:30|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1725290700000|2024-09-02 15:25:00|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1725290720000|2024-09-02 15:25:20|4572.17|4572.17|4572.34|4572.34|4572.34|4572.34|4572.17|4572.17|0
1725290740000|2024-09-02 15:25:40|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1725290750000|2024-09-02 15:25:50|4572.2|4572.2|4572.04|4572.04|4572.2|4572.2|4572.04|4572.04|0
1725290760000|2024-09-02 15:26:00|4572.2|4572.2|4572.7|4572.7|4572.7|4572.7|4572.2|4572.2|0
1725290770000|2024-09-02 15:26:10|4572.79|4572.79|4572.47|4572.47|4572.8|4572.8|4572.47|4572.47|0
1725290780000|2024-09-02 15:26:20|4571.89|4571.89|4572.06|4572.06|4572.06|4572.06|4571.89|4571.89|0
1725290800000|2024-09-02 15:26:40|4571.48|4571.48|4571.64|4571.64|4571.64|4571.64|4571.48|4571.48|0
1725290810000|2024-09-02 15:26:50|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725290820000|2024-09-02 15:27:00|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.48|4571.48|0
1725290840000|2024-09-02 15:27:20|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1725290850000|2024-09-02 15:27:30|4571.48|4571.48|4571.64|4571.64|4572.63|4572.63|4571.48|4571.48|0
1725290860000|2024-09-02 15:27:40|4571.48|4571.48|4572.32|4572.32|4572.32|4572.32|4571.48|4571.48|0
1725290870000|2024-09-02 15:27:50|4572.36|4572.36|4572.7|4572.7|4572.7|4572.7|4572.36|4572.36|0
1725290880000|2024-09-02 15:28:00|4571.54|4571.54|4571.95|4571.95|4572.12|4572.12|4571.54|4571.54|0
1725290890000|2024-09-02 15:28:10|4571.97|4571.97|4572.13|4572.13|4572.13|4572.13|4571.97|4571.97|0
1725290900000|2024-09-02 15:28:20|4571.97|4571.97|4571.33|4571.33|4571.97|4571.97|4571.33|4571.33|0
1725290910000|2024-09-02 15:28:30|4571.5|4571.5|4571.51|4571.51|4571.51|4571.51|4571.32|4571.32|0
1725290930000|2024-09-02 15:28:50|4571.35|4571.35|4571.18|4571.18|4571.35|4571.35|4571.18|4571.18|0
1725290940000|2024-09-02 15:29:00|4571.34|4571.34|4571.18|4571.18|4571.34|4571.34|4571.18|4571.18|0
1725290950000|2024-09-02 15:29:10|4571.01|4571.01|4570.6|4570.6|4571.01|4571.01|4570.44|4570.44|0
1725290960000|2024-09-02 15:29:20|4570.59|4570.59|4570.66|4570.66|4570.71|4570.71|4570.59|4570.59|0
1725290970000|2024-09-02 15:29:30|4570.83|4570.83|4571.43|4571.43|4571.6|4571.6|4570.83|4570.83|0
1725290980000|2024-09-02 15:29:40|4571.39|4571.39|4571.35|4571.35|4571.5|4571.5|4571.34|4571.34|0
1725290990000|2024-09-02 15:29:50|4571.44|4571.44|4570.6|4570.6|4571.48|4571.48|4570.24|4570.24|0
1725347700000|2024-09-03 07:15:00|4585.77|4585.77|4585.87|4585.87|4585.87|4585.87|4585.77|4585.77|0
1725347710000|2024-09-03 07:15:10|4586.08|4586.08|4585.16|4585.16|4586.08|4586.08|4584.35|4584.35|0
1725347720000|2024-09-03 07:15:20|4585.08|4585.08|4584.91|4584.91|4585.08|4585.08|4584.91|4584.91|0
1725347730000|2024-09-03 07:15:30|4584.33|4584.33|4584.25|4584.25|4584.33|4584.33|4584.25|4584.25|0
1725347740000|2024-09-03 07:15:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1725347770000|2024-09-03 07:16:10|4584|4584|4584.48|4584.48|4584.48|4584.48|4584|4584|0
1725347780000|2024-09-03 07:16:20|4584.05|4584.05|4584.1|4584.1|4584.1|4584.1|4584.05|4584.05|0
1725347790000|2024-09-03 07:16:30|4584.27|4584.27|4584.6|4584.6|4584.6|4584.6|4584.27|4584.27|0
1725347800000|2024-09-03 07:16:40|4584.43|4584.43|4584.1|4584.1|4584.43|4584.43|4584.1|4584.1|0
1725347810000|2024-09-03 07:16:50|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1725347820000|2024-09-03 07:17:00|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1725347830000|2024-09-03 07:17:10|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1725347840000|2024-09-03 07:17:20|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1725347850000|2024-09-03 07:17:30|4586|4586|4586.58|4586.58|4586.58|4586.58|4586|4586|0
1725347860000|2024-09-03 07:17:40|4586.41|4586.41|4584.96|4584.96|4586.7|4586.7|4584.96|4584.96|0
1725347870000|2024-09-03 07:17:50|4586.12|4586.12|4586.7|4586.7|4586.7|4586.7|4586.12|4586.12|0
1725347880000|2024-09-03 07:18:00|4586.95|4586.95|4586.86|4586.86|4586.95|4586.95|4586.86|4586.86|0
1725347900000|2024-09-03 07:18:20|4587.44|4587.44|4586.45|4586.45|4587.61|4587.61|4586.45|4586.45|0
1725347910000|2024-09-03 07:18:30|4586.29|4586.29|4586.12|4586.12|4586.45|4586.45|4586.12|4586.12|0
1725347920000|2024-09-03 07:18:40|4586.29|4586.29|4586.12|4586.12|4586.29|4586.29|4586.12|4586.12|0
1725347930000|2024-09-03 07:18:50|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1725347940000|2024-09-03 07:19:00|4586.37|4586.37|4586.29|4586.29|4586.45|4586.45|4586.29|4586.29|0
1725347950000|2024-09-03 07:19:10|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4585.96|4585.96|0
1725347960000|2024-09-03 07:19:20|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1725347980000|2024-09-03 07:19:40|4585.13|4585.13|4585.27|4585.27|4585.27|4585.27|4585.13|4585.13|0
1725347990000|2024-09-03 07:19:50|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1725348010000|2024-09-03 07:20:10|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1725348020000|2024-09-03 07:20:20|4585.6|4585.6|4585.44|4585.44|4585.6|4585.6|4585.44|4585.44|0
1725348040000|2024-09-03 07:20:40|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1725348050000|2024-09-03 07:20:50|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1725348060000|2024-09-03 07:21:00|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1725348100000|2024-09-03 07:21:40|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1725348130000|2024-09-03 07:22:10|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1725348150000|2024-09-03 07:22:30|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1725348160000|2024-09-03 07:22:40|4584.89|4584.89|4585.39|4585.39|4585.39|4585.39|4584.89|4584.89|0
1725348170000|2024-09-03 07:22:50|4585.22|4585.22|4585.39|4585.39|4585.55|4585.55|4585.22|4585.22|0
1725348180000|2024-09-03 07:23:00|4585.55|4585.55|4585.72|4585.72|4585.72|4585.72|4585.55|4585.55|0
1725348190000|2024-09-03 07:23:10|4585.55|4585.55|4585.72|4585.72|4585.72|4585.72|4585.55|4585.55|0
1725348230000|2024-09-03 07:23:50|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1725348260000|2024-09-03 07:24:20|4585.7|4585.7|4586.44|4586.44|4586.44|4586.44|4585.7|4585.7|0
1725348280000|2024-09-03 07:24:40|4586.39|4586.39|4586.35|4586.35|4586.39|4586.39|4586.35|4586.35|0
1725348290000|2024-09-03 07:24:50|4586.42|4586.42|4586.44|4586.44|4586.44|4586.44|4586.42|4586.42|0
1725348300000|2024-09-03 07:25:00|4586.11|4586.11|4586.28|4586.28|4586.28|4586.28|4586.11|4586.11|0
1725348320000|2024-09-03 07:25:20|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1725348340000|2024-09-03 07:25:40|4585.95|4585.95|4585.45|4585.45|4585.95|4585.95|4585.45|4585.45|0
1725348350000|2024-09-03 07:25:50|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1725348360000|2024-09-03 07:26:00|4585.04|4585.04|4586.08|4586.08|4586.08|4586.08|4585.04|4585.04|0
1725348370000|2024-09-03 07:26:10|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1725348390000|2024-09-03 07:26:30|4586.34|4586.34|4586.24|4586.24|4586.34|4586.34|4586.24|4586.24|0
1725348400000|2024-09-03 07:26:40|4586.41|4586.41|4587.07|4587.07|4587.07|4587.07|4586.41|4586.41|0
1725348410000|2024-09-03 07:26:50|4586.91|4586.91|4586.49|4586.49|4586.91|4586.91|4586.16|4586.16|0
1725348420000|2024-09-03 07:27:00|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1725348440000|2024-09-03 07:27:20|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1725348450000|2024-09-03 07:27:30|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1725348470000|2024-09-03 07:27:50|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1725348500000|2024-09-03 07:28:20|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1725348520000|2024-09-03 07:28:40|4585.55|4585.55|4585.17|4585.17|4585.6|4585.6|4584.59|4584.59|0
1725348530000|2024-09-03 07:28:50|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1725348540000|2024-09-03 07:29:00|4584.92|4584.92|4584.76|4584.76|4584.92|4584.92|4584.76|4584.76|0
1725348550000|2024-09-03 07:29:10|4584.59|4584.59|4583.34|4583.34|4584.59|4584.59|4583.34|4583.34|0
1725348560000|2024-09-03 07:29:20|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1725348600000|2024-09-03 07:30:00|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1725348620000|2024-09-03 07:30:20|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1725348630000|2024-09-03 07:30:30|4582.96|4582.96|4583.01|4583.01|4583.01|4583.01|4582.96|4582.96|0
1725348650000|2024-09-03 07:30:50|4583.05|4583.05|4583.76|4583.76|4583.76|4583.76|4583.05|4583.05|0
1725348660000|2024-09-03 07:31:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1725348670000|2024-09-03 07:31:10|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1725348680000|2024-09-03 07:31:20|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1725348690000|2024-09-03 07:31:30|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1725348700000|2024-09-03 07:31:40|4583.07|4583.07|4583.23|4583.23|4583.23|4583.23|4583.07|4583.07|0
1725348720000|2024-09-03 07:32:00|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1725348740000|2024-09-03 07:32:20|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1725348750000|2024-09-03 07:32:30|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1725348770000|2024-09-03 07:32:50|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1725348780000|2024-09-03 07:33:00|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1725348800000|2024-09-03 07:33:20|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1725348820000|2024-09-03 07:33:40|4582.24|4582.24|4582.01|4582.01|4582.34|4582.34|4582.01|4582.01|0
1725348870000|2024-09-03 07:34:30|4581.84|4581.84|4582.01|4582.01|4582.01|4582.01|4581.84|4581.84|0
1725348890000|2024-09-03 07:34:50|4582.17|4582.17|4582.12|4582.12|4582.17|4582.17|4582.12|4582.12|0
1725348900000|2024-09-03 07:35:00|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1725348920000|2024-09-03 07:35:20|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1725348940000|2024-09-03 07:35:40|4582.29|4582.29|4582.12|4582.12|4582.29|4582.29|4582.12|4582.12|0
1725348950000|2024-09-03 07:35:50|4580.39|4580.39|4580.22|4580.22|4580.39|4580.39|4580.22|4580.22|0
1725348960000|2024-09-03 07:36:00|4579.8|4579.8|4579.75|4579.75|4579.8|4579.8|4579.47|4579.47|0
1725348970000|2024-09-03 07:36:10|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1725348980000|2024-09-03 07:36:20|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1725348990000|2024-09-03 07:36:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1725349000000|2024-09-03 07:36:40|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1725349010000|2024-09-03 07:36:50|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1725349020000|2024-09-03 07:37:00|4578.4|4578.4|4578.57|4578.57|4578.57|4578.57|4578.4|4578.4|0
1725349040000|2024-09-03 07:37:20|4578.73|4578.73|4578.9|4578.9|4578.9|4578.9|4578.73|4578.73|0
1725349060000|2024-09-03 07:37:40|4579.48|4579.48|4580.39|4580.39|4580.39|4580.39|4579.48|4579.48|0
1725349070000|2024-09-03 07:37:50|4580.55|4580.55|4580.82|4580.82|4580.82|4580.82|4580.55|4580.55|0
1725349080000|2024-09-03 07:38:00|4580.65|4580.65|4580.7|4580.7|4580.7|4580.7|4580.65|4580.65|0
1725349100000|2024-09-03 07:38:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1725349130000|2024-09-03 07:38:50|4580.82|4580.82|4581.56|4581.56|4581.56|4581.56|4580.82|4580.82|0
1725349150000|2024-09-03 07:39:10|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1725349160000|2024-09-03 07:39:20|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1725349190000|2024-09-03 07:39:50|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1725349200000|2024-09-03 07:40:00|4580.36|4580.36|4580.31|4580.31|4580.36|4580.36|4580.31|4580.31|0
1725349210000|2024-09-03 07:40:10|4580.47|4580.47|4580.81|4580.81|4580.81|4580.81|4580.47|4580.47|0
1725349220000|2024-09-03 07:40:20|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1725349230000|2024-09-03 07:40:30|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1725349250000|2024-09-03 07:40:50|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1725349280000|2024-09-03 07:41:20|4581.63|4581.63|4581.96|4581.96|4581.96|4581.96|4581.63|4581.63|0
1725349310000|2024-09-03 07:41:50|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1725349320000|2024-09-03 07:42:00|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1725349340000|2024-09-03 07:42:20|4580.15|4580.15|4580.31|4580.31|4580.31|4580.31|4580.15|4580.15|0
1725349380000|2024-09-03 07:43:00|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1725349400000|2024-09-03 07:43:20|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1725349410000|2024-09-03 07:43:30|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1725349450000|2024-09-03 07:44:10|4580.56|4580.56|4580.39|4580.39|4580.56|4580.56|4580.39|4580.39|0
1725349470000|2024-09-03 07:44:30|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1725349520000|2024-09-03 07:45:20|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1725349540000|2024-09-03 07:45:40|4580.86|4580.86|4581|4581|4581|4581|4580.86|4580.86|0
1725349550000|2024-09-03 07:45:50|4581.09|4581.09|4581.01|4581.01|4581.09|4581.09|4581.01|4581.01|0
1725349560000|2024-09-03 07:46:00|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1725349570000|2024-09-03 07:46:10|4581.84|4581.84|4582|4582|4582|4582|4581.84|4581.84|0
1725349580000|2024-09-03 07:46:20|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|0
1725349590000|2024-09-03 07:46:30|4582.21|4582.21|4582.38|4582.38|4582.38|4582.38|4582.21|4582.21|0
1725349630000|2024-09-03 07:47:10|4582.55|4582.55|4582.38|4582.38|4582.55|4582.55|4582.38|4582.38|0
1725349640000|2024-09-03 07:47:20|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1725349660000|2024-09-03 07:47:40|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1725349690000|2024-09-03 07:48:10|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1725349720000|2024-09-03 07:48:40|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1725349730000|2024-09-03 07:48:50|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1725349760000|2024-09-03 07:49:20|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1725349790000|2024-09-03 07:49:50|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1725349810000|2024-09-03 07:50:10|4580.9|4580.9|4580.99|4580.99|4580.99|4580.99|4580.9|4580.9|0
1725349820000|2024-09-03 07:50:20|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1725349830000|2024-09-03 07:50:30|4580.74|4580.74|4580.53|4580.53|4580.74|4580.74|4580.53|4580.53|0
1725349840000|2024-09-03 07:50:40|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1725349860000|2024-09-03 07:51:00|4579.78|4579.78|4579.95|4579.95|4580.11|4580.11|4579.78|4579.78|0
1725349880000|2024-09-03 07:51:20|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1725349900000|2024-09-03 07:51:40|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|0
1725349910000|2024-09-03 07:51:50|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1725349920000|2024-09-03 07:52:00|4579.42|4579.42|4579.58|4579.58|4579.58|4579.58|4579.42|4579.42|0
1725349940000|2024-09-03 07:52:20|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1725349970000|2024-09-03 07:52:50|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1725349980000|2024-09-03 07:53:00|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1725350000000|2024-09-03 07:53:20|4581.4|4581.4|4581.57|4581.57|4581.57|4581.57|4581.4|4581.4|0
1725350010000|2024-09-03 07:53:30|4581.61|4581.61|4581.76|4581.76|4581.76|4581.76|4581.61|4581.61|0
1725350030000|2024-09-03 07:53:50|4582.34|4582.34|4582.5|4582.5|4582.5|4582.5|4582.34|4582.34|0
1725350040000|2024-09-03 07:54:00|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1725350050000|2024-09-03 07:54:10|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1725350100000|2024-09-03 07:55:00|4582.83|4582.83|4583.16|4583.16|4583.16|4583.16|4582.83|4582.83|0
1725350130000|2024-09-03 07:55:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1725350150000|2024-09-03 07:55:50|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1725350170000|2024-09-03 07:56:10|4583.29|4583.29|4583.25|4583.25|4583.29|4583.29|4583.25|4583.25|0
1725350190000|2024-09-03 07:56:30|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1725350200000|2024-09-03 07:56:40|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1725350210000|2024-09-03 07:56:50|4584.39|4584.39|4584.97|4584.97|4584.97|4584.97|4584.39|4584.39|0
1725350240000|2024-09-03 07:57:20|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1725350250000|2024-09-03 07:57:30|4585.47|4585.47|4585.63|4585.63|4585.63|4585.63|4585.47|4585.47|0
1725350270000|2024-09-03 07:57:50|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1725350280000|2024-09-03 07:58:00|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1725350320000|2024-09-03 07:58:40|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1725350340000|2024-09-03 07:59:00|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1725350370000|2024-09-03 07:59:30|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1725350380000|2024-09-03 07:59:40|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|0
1725350400000|2024-09-03 08:00:00|4586.1|4586.1|4586.15|4586.15|4586.15|4586.15|4586.1|4586.1|0
1725350420000|2024-09-03 08:00:20|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1725350440000|2024-09-03 08:00:40|4586.14|4586.14|4586.3|4586.3|4586.3|4586.3|4586.14|4586.14|0
1725350460000|2024-09-03 08:01:00|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1725350470000|2024-09-03 08:01:10|4586.69|4586.69|4587.27|4587.27|4587.27|4587.27|4586.69|4586.69|0
1725350500000|2024-09-03 08:01:40|4587.19|4587.19|4587.35|4587.35|4587.35|4587.35|4587.19|4587.19|0
1725350520000|2024-09-03 08:02:00|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1725350530000|2024-09-03 08:02:10|4587.24|4587.24|4586.5|4586.5|4587.24|4587.24|4586.5|4586.5|0
1725350540000|2024-09-03 08:02:20|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1725350560000|2024-09-03 08:02:40|4586.91|4586.91|4586.83|4586.83|4586.91|4586.91|4586.83|4586.83|0
1725350570000|2024-09-03 08:02:50|4586.66|4586.66|4586.5|4586.5|4586.66|4586.66|4586.5|4586.5|0
1725350620000|2024-09-03 08:03:40|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1725350630000|2024-09-03 08:03:50|4586.16|4586.16|4583.89|4583.89|4586.16|4586.16|4583.89|4583.89|0
1725350640000|2024-09-03 08:04:00|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1725350650000|2024-09-03 08:04:10|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1725350660000|2024-09-03 08:04:20|4584.47|4584.47|4584.56|4584.56|4584.56|4584.56|4584.47|4584.47|0
1725350670000|2024-09-03 08:04:30|4585.14|4585.14|4585.19|4585.19|4585.19|4585.19|4585.14|4585.14|0
1725350680000|2024-09-03 08:04:40|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1725350690000|2024-09-03 08:04:50|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1725350710000|2024-09-03 08:05:10|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1725350740000|2024-09-03 08:05:40|4585.86|4585.86|4585.91|4585.91|4585.91|4585.91|4585.86|4585.86|0
1725350760000|2024-09-03 08:06:00|4585.86|4585.86|4585.91|4585.91|4585.91|4585.91|4585.86|4585.86|0
1725350770000|2024-09-03 08:06:10|4585.96|4585.96|4586.54|4586.54|4586.54|4586.54|4585.96|4585.96|0
1725350780000|2024-09-03 08:06:20|4586.7|4586.7|4587.03|4587.03|4587.61|4587.61|4586.7|4586.7|0
1725350790000|2024-09-03 08:06:30|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1725350810000|2024-09-03 08:06:50|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1725350820000|2024-09-03 08:07:00|4588.28|4588.28|4589.43|4589.43|4589.43|4589.43|4588.28|4588.28|0
1725350830000|2024-09-03 08:07:10|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1725350840000|2024-09-03 08:07:20|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1725350850000|2024-09-03 08:07:30|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1725350860000|2024-09-03 08:07:40|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1725350870000|2024-09-03 08:07:50|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1725350890000|2024-09-03 08:08:10|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1725350910000|2024-09-03 08:08:30|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1725350920000|2024-09-03 08:08:40|4589.18|4589.18|4589.35|4589.35|4589.35|4589.35|4589.18|4589.18|0
1725350930000|2024-09-03 08:08:50|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1725350940000|2024-09-03 08:09:00|4589.23|4589.23|4589.56|4589.56|4589.56|4589.56|4589.06|4589.06|0
1725350960000|2024-09-03 08:09:20|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1725350970000|2024-09-03 08:09:30|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1725351010000|2024-09-03 08:10:10|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1725351040000|2024-09-03 08:10:40|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1725351050000|2024-09-03 08:10:50|4589.64|4589.64|4589.43|4589.43|4589.64|4589.64|4589.43|4589.43|0
1725351060000|2024-09-03 08:11:00|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1725351070000|2024-09-03 08:11:10|4589.87|4589.87|4590.04|4590.04|4590.04|4590.04|4589.87|4589.87|0
1725351090000|2024-09-03 08:11:30|4589.87|4589.87|4589.71|4589.71|4589.87|4589.87|4589.71|4589.71|0
1725351100000|2024-09-03 08:11:40|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1725351110000|2024-09-03 08:11:50|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1725351120000|2024-09-03 08:12:00|4589.33|4589.33|4589.49|4589.49|4589.49|4589.49|4589.33|4589.33|0
1725351150000|2024-09-03 08:12:30|4589.54|4589.54|4589.76|4589.76|4589.76|4589.76|4589.54|4589.54|0
1725351170000|2024-09-03 08:12:50|4589.88|4589.88|4589.72|4589.72|4589.88|4589.88|4589.72|4589.72|0
1725351190000|2024-09-03 08:13:10|4589.9|4589.9|4590.23|4590.23|4590.23|4590.23|4589.9|4589.9|0
1725351200000|2024-09-03 08:13:20|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1725351210000|2024-09-03 08:13:30|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1725351220000|2024-09-03 08:13:40|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1725351240000|2024-09-03 08:14:00|4590.53|4590.53|4590.7|4590.7|4590.7|4590.7|4590.53|4590.53|0
1725351250000|2024-09-03 08:14:10|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1725351260000|2024-09-03 08:14:20|4590.93|4590.93|4590.6|4590.6|4590.93|4590.93|4590.6|4590.6|0
1725351280000|2024-09-03 08:14:40|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1725351290000|2024-09-03 08:14:50|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1725351320000|2024-09-03 08:15:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1725351330000|2024-09-03 08:15:30|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1725351340000|2024-09-03 08:15:40|4590.33|4590.33|4590.83|4590.83|4590.83|4590.83|4590.33|4590.33|0
1725351360000|2024-09-03 08:16:00|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1725351370000|2024-09-03 08:16:10|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1725351380000|2024-09-03 08:16:20|4590.33|4590.33|4590.35|4590.35|4590.35|4590.35|4590.33|4590.33|0
1725351390000|2024-09-03 08:16:30|4589.77|4589.77|4589.75|4589.75|4589.77|4589.77|4589.75|4589.75|0
1725351410000|2024-09-03 08:16:50|4589.59|4589.59|4589.64|4589.64|4589.64|4589.64|4589.59|4589.59|0
1725351420000|2024-09-03 08:17:00|4589.48|4589.48|4589.64|4589.64|4589.64|4589.64|4589.48|4589.48|0
1725351430000|2024-09-03 08:17:10|4590.14|4590.14|4590.72|4590.72|4590.72|4590.72|4590.14|4590.14|0
1725351440000|2024-09-03 08:17:20|4590.22|4590.22|4590.32|4590.32|4590.35|4590.35|4590.18|4590.18|0
1725351450000|2024-09-03 08:17:30|4590.46|4590.46|4590.63|4590.63|4590.63|4590.63|4590.46|4590.46|0
1725351470000|2024-09-03 08:17:50|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1725351480000|2024-09-03 08:18:00|4591.04|4591.04|4591.09|4591.09|4591.09|4591.09|4591.04|4591.04|0
1725351490000|2024-09-03 08:18:10|4591.19|4591.19|4591.26|4591.26|4591.26|4591.26|4591.19|4591.19|0
1725351500000|2024-09-03 08:18:20|4591.4|4591.4|4591.6|4591.6|4591.6|4591.6|4591.4|4591.4|0
1725351510000|2024-09-03 08:18:30|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1725351520000|2024-09-03 08:18:40|4590.69|4590.69|4590.68|4590.68|4590.72|4590.72|4590.68|4590.68|0
1725351530000|2024-09-03 08:18:50|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1725351540000|2024-09-03 08:19:00|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1725351550000|2024-09-03 08:19:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1725351560000|2024-09-03 08:19:20|4591.06|4591.06|4591.35|4591.35|4591.35|4591.35|4591.01|4591.01|0
1725351590000|2024-09-03 08:19:50|4591.68|4591.68|4591.87|4591.87|4591.87|4591.87|4591.68|4591.68|0
1725351600000|2024-09-03 08:20:00|4591.82|4591.82|4591.61|4591.61|4591.82|4591.82|4591.61|4591.61|0
1725351630000|2024-09-03 08:20:30|4591.6|4591.6|4591.4|4591.4|4591.6|4591.6|4591.4|4591.4|0
1725351640000|2024-09-03 08:20:40|4591.32|4591.32|4591.29|4591.29|4591.4|4591.4|4591.29|4591.29|0
1725351650000|2024-09-03 08:20:50|4591.12|4591.12|4590.83|4590.83|4591.4|4591.4|4590.25|4590.25|0
1725351660000|2024-09-03 08:21:00|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1725351670000|2024-09-03 08:21:10|4591.01|4591.01|4591.05|4591.05|4591.05|4591.05|4590.88|4590.88|0
1725351680000|2024-09-03 08:21:20|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1725351690000|2024-09-03 08:21:30|4591.46|4591.46|4592.32|4592.32|4592.32|4592.32|4591.46|4591.46|0
1725351700000|2024-09-03 08:21:40|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4590.58|4590.58|0
1725351720000|2024-09-03 08:22:00|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1725351750000|2024-09-03 08:22:30|4591.03|4591.03|4590.99|4590.99|4591.03|4591.03|4590.99|4590.99|0
1725351760000|2024-09-03 08:22:40|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1725351770000|2024-09-03 08:22:50|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1725351780000|2024-09-03 08:23:00|4590.81|4590.81|4590.73|4590.73|4590.81|4590.81|4590.73|4590.73|0
1725351800000|2024-09-03 08:23:20|4591.31|4591.31|4592.22|4592.22|4592.22|4592.22|4591.31|4591.31|0
1725351810000|2024-09-03 08:23:30|4592.55|4592.55|4592.71|4592.71|4592.71|4592.71|4592.55|4592.55|0
1725351830000|2024-09-03 08:23:50|4591.97|4591.97|4591.36|4591.36|4591.97|4591.97|4591.36|4591.36|0
1725351840000|2024-09-03 08:24:00|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1725351850000|2024-09-03 08:24:10|4591.84|4591.84|4591.51|4591.51|4591.84|4591.84|4591.51|4591.51|0
1725351860000|2024-09-03 08:24:20|4591.34|4591.34|4591.34|4591.34|4591.51|4591.51|4590.77|4590.77|0
1725351870000|2024-09-03 08:24:30|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1725351880000|2024-09-03 08:24:40|4591.13|4591.13|4591.08|4591.08|4591.13|4591.13|4591.08|4591.08|0
1725351890000|2024-09-03 08:24:50|4592.24|4592.24|4592.16|4592.16|4592.24|4592.24|4591.66|4591.66|0
1725351900000|2024-09-03 08:25:00|4591.83|4591.83|4591.99|4591.99|4592.16|4592.16|4591.83|4591.83|0
1725351910000|2024-09-03 08:25:10|4591.92|4591.92|4591.43|4591.43|4591.92|4591.92|4591.43|4591.43|0
1725351920000|2024-09-03 08:25:20|4591.47|4591.47|4591.23|4591.23|4591.97|4591.97|4591.23|4591.23|0
1725351940000|2024-09-03 08:25:40|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1725351970000|2024-09-03 08:26:10|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1725351980000|2024-09-03 08:26:20|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1725352000000|2024-09-03 08:26:40|4591.63|4591.63|4591.58|4591.58|4591.63|4591.63|4591.58|4591.58|0
1725352030000|2024-09-03 08:27:10|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1725352040000|2024-09-03 08:27:20|4591.58|4591.58|4591.87|4591.87|4591.91|4591.91|4591.58|4591.58|0
1725352050000|2024-09-03 08:27:30|4591.78|4591.78|4591.66|4591.66|4591.78|4591.78|4591.66|4591.66|0
1725352060000|2024-09-03 08:27:40|4591.08|4591.08|4590.5|4590.5|4591.08|4591.08|4590.5|4590.5|0
1725352090000|2024-09-03 08:28:10|4590.33|4590.33|4590.29|4590.29|4590.33|4590.33|4590.29|4590.29|0
1725352110000|2024-09-03 08:28:30|4590.33|4590.33|4590.38|4590.38|4590.38|4590.38|4590.33|4590.33|0
1725352120000|2024-09-03 08:28:40|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1725352130000|2024-09-03 08:28:50|4590.79|4590.79|4590.74|4590.74|4590.79|4590.79|4590.74|4590.74|0
1725352140000|2024-09-03 08:29:00|4590.68|4590.68|4590.76|4590.76|4590.76|4590.76|4590.6|4590.6|0
1725352160000|2024-09-03 08:29:20|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1725352180000|2024-09-03 08:29:40|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1725352190000|2024-09-03 08:29:50|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1725352200000|2024-09-03 08:30:00|4590.62|4590.62|4590.57|4590.57|4590.62|4590.62|4590.57|4590.57|0
1725352220000|2024-09-03 08:30:20|4590.74|4590.74|4590.81|4590.81|4590.81|4590.81|4590.67|4590.67|0
1725352230000|2024-09-03 08:30:30|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1725352240000|2024-09-03 08:30:40|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1725352260000|2024-09-03 08:31:00|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1725352290000|2024-09-03 08:31:30|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1725352300000|2024-09-03 08:31:40|4592.34|4592.34|4592.18|4592.18|4592.34|4592.34|4592.18|4592.18|0
1725352310000|2024-09-03 08:31:50|4592.01|4592.01|4591.43|4591.43|4592.01|4592.01|4591.43|4591.43|0
1725352320000|2024-09-03 08:32:00|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1725352330000|2024-09-03 08:32:10|4591.13|4591.13|4590.92|4590.92|4591.13|4591.13|4590.92|4590.92|0
1725352340000|2024-09-03 08:32:20|4590.82|4590.82|4590.99|4590.99|4590.99|4590.99|4590.82|4590.82|0
1725352350000|2024-09-03 08:32:30|4590.82|4590.82|4590.89|4590.89|4590.89|4590.89|4590.82|4590.82|0
1725352370000|2024-09-03 08:32:50|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1725352380000|2024-09-03 08:33:00|4590.36|4590.36|4590.41|4590.41|4590.41|4590.41|4590.36|4590.36|0
1725352400000|2024-09-03 08:33:20|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1725352410000|2024-09-03 08:33:30|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1725352430000|2024-09-03 08:33:50|4591.52|4591.52|4591.43|4591.43|4591.52|4591.52|4591.43|4591.43|0
1725352440000|2024-09-03 08:34:00|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1725352460000|2024-09-03 08:34:20|4592.34|4592.34|4592.34|4592.34|4592.51|4592.51|4592.34|4592.34|0
1725352470000|2024-09-03 08:34:30|4592.25|4592.25|4592.41|4592.41|4592.41|4592.41|4592.25|4592.25|0
1725352500000|2024-09-03 08:35:00|4592.99|4592.99|4592.41|4592.41|4592.99|4592.99|4592.41|4592.41|0
1725352510000|2024-09-03 08:35:10|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1725352520000|2024-09-03 08:35:20|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1725352530000|2024-09-03 08:35:30|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1725352540000|2024-09-03 08:35:40|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1725352570000|2024-09-03 08:36:10|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1725352610000|2024-09-03 08:36:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1725352620000|2024-09-03 08:37:00|4592.59|4592.59|4592.63|4592.63|4592.63|4592.63|4592.59|4592.59|0
1725352650000|2024-09-03 08:37:30|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1725352660000|2024-09-03 08:37:40|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1725352670000|2024-09-03 08:37:50|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1725352680000|2024-09-03 08:38:00|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1725352710000|2024-09-03 08:38:30|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1725352730000|2024-09-03 08:38:50|4593.13|4593.13|4593.88|4593.88|4593.88|4593.88|4593.13|4593.13|0
1725352740000|2024-09-03 08:39:00|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1725352750000|2024-09-03 08:39:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1725352800000|2024-09-03 08:40:00|4592.39|4592.39|4592.97|4592.97|4592.97|4592.97|4592.39|4592.39|0
1725352810000|2024-09-03 08:40:10|4593.05|4593.05|4592.62|4592.62|4593.05|4593.05|4592.47|4592.47|0
1725352830000|2024-09-03 08:40:30|4592.67|4592.67|4592.82|4592.82|4592.82|4592.82|4592.67|4592.67|0
1725352840000|2024-09-03 08:40:40|4592.9|4592.9|4593.4|4593.4|4593.4|4593.4|4592.9|4592.9|0
1725352850000|2024-09-03 08:40:50|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|0
1725352860000|2024-09-03 08:41:00|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1725352870000|2024-09-03 08:41:10|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|0
1725352910000|2024-09-03 08:41:50|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1725352920000|2024-09-03 08:42:00|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1725352940000|2024-09-03 08:42:20|4594.07|4594.07|4593.49|4593.49|4594.07|4594.07|4593.49|4593.49|0
1725352950000|2024-09-03 08:42:30|4593.33|4593.33|4593.49|4593.49|4593.49|4593.49|4593.33|4593.33|0
1725352970000|2024-09-03 08:42:50|4594.07|4594.07|4593.85|4593.85|4594.07|4594.07|4593.66|4593.66|0
1725353000000|2024-09-03 08:43:20|4593.69|4593.69|4593.74|4593.74|4593.74|4593.74|4593.69|4593.69|0
1725353010000|2024-09-03 08:43:30|4593.9|4593.9|4593.74|4593.74|4593.9|4593.9|4593.74|4593.74|0
1725353040000|2024-09-03 08:44:00|4593.9|4593.9|4594.07|4594.07|4594.07|4594.07|4593.9|4593.9|0
1725353090000|2024-09-03 08:44:50|4594.23|4594.23|4593.65|4593.65|4594.23|4594.23|4593.65|4593.65|0
1725353100000|2024-09-03 08:45:00|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1725353130000|2024-09-03 08:45:30|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1725353140000|2024-09-03 08:45:40|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1725353200000|2024-09-03 08:46:40|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1725353210000|2024-09-03 08:46:50|4593.91|4593.91|4594.16|4594.16|4594.16|4594.16|4593.58|4593.58|0
1725353230000|2024-09-03 08:47:10|4594.33|4594.33|4594.38|4594.38|4594.38|4594.38|4594.33|4594.33|0
1725353240000|2024-09-03 08:47:20|4594.47|4594.47|4594.31|4594.31|4594.47|4594.47|4594.31|4594.31|0
1725353250000|2024-09-03 08:47:30|4594.35|4594.35|4594.31|4594.31|4594.35|4594.35|4594.31|4594.31|0
1725353270000|2024-09-03 08:47:50|4593.73|4593.73|4594.42|4594.42|4594.42|4594.42|4593.73|4593.73|0
1725353290000|2024-09-03 08:48:10|4594.75|4594.75|4594.83|4594.83|4594.88|4594.88|4594.75|4594.75|0
1725353320000|2024-09-03 08:48:40|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1725353330000|2024-09-03 08:48:50|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1725353340000|2024-09-03 08:49:00|4594|4594|4592.71|4592.71|4594|4594|4592.71|4592.71|0
1725353360000|2024-09-03 08:49:20|4592.87|4592.87|4593.37|4593.37|4593.42|4593.42|4592.82|4592.82|0
1725353410000|2024-09-03 08:50:10|4593.95|4593.95|4594.61|4594.61|4594.61|4594.61|4593.95|4593.95|0
1725353420000|2024-09-03 08:50:20|4594.77|4594.77|4594.77|4594.77|4594.94|4594.94|4594.77|4594.77|0
1725353440000|2024-09-03 08:50:40|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1725353480000|2024-09-03 08:51:20|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1725353500000|2024-09-03 08:51:40|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1725353510000|2024-09-03 08:51:50|4592.83|4592.83|4592.92|4592.92|4592.92|4592.92|4592.83|4592.83|0
1725353520000|2024-09-03 08:52:00|4592.87|4592.87|4593.09|4593.09|4593.09|4593.09|4592.87|4592.87|0
1725353540000|2024-09-03 08:52:20|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1725353550000|2024-09-03 08:52:30|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1725353560000|2024-09-03 08:52:40|4592.59|4592.59|4592.1|4592.1|4592.74|4592.74|4592.1|4592.1|0
1725353570000|2024-09-03 08:52:50|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1725353580000|2024-09-03 08:53:00|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1725353590000|2024-09-03 08:53:10|4592.89|4592.89|4592.88|4592.88|4592.93|4592.93|4592.88|4592.88|0
1725353630000|2024-09-03 08:53:50|4593.05|4593.05|4593.67|4593.67|4593.67|4593.67|4593.05|4593.05|0
1725353640000|2024-09-03 08:54:00|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1725353660000|2024-09-03 08:54:20|4593.6|4593.6|4593.14|4593.14|4593.71|4593.71|4593.14|4593.14|0
1725353700000|2024-09-03 08:55:00|4593.16|4593.16|4593.66|4593.66|4593.66|4593.66|4593.16|4593.16|0
1725353710000|2024-09-03 08:55:10|4593.61|4593.61|4594.27|4594.27|4594.27|4594.27|4593.61|4593.61|0
1725353750000|2024-09-03 08:55:50|4593.7|4593.7|4594.27|4594.27|4594.27|4594.27|4593.7|4593.7|0
1725353760000|2024-09-03 08:56:00|4594.44|4594.44|4594.49|4594.49|4594.54|4594.54|4594.44|4594.44|0
1725353770000|2024-09-03 08:56:10|4594.65|4594.65|4594.32|4594.32|4594.65|4594.65|4594.32|4594.32|0
1725353800000|2024-09-03 08:56:40|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1725353810000|2024-09-03 08:56:50|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1725353830000|2024-09-03 08:57:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1725353850000|2024-09-03 08:57:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1725353890000|2024-09-03 08:58:10|4594.4|4594.4|4593.83|4593.83|4594.4|4594.4|4593.83|4593.83|0
1725353910000|2024-09-03 08:58:30|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1725353930000|2024-09-03 08:58:50|4592.92|4592.92|4593.09|4593.09|4593.09|4593.09|4592.92|4592.92|0
1725353980000|2024-09-03 08:59:40|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1725354000000|2024-09-03 09:00:00|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1725354020000|2024-09-03 09:00:20|4593.42|4593.42|4593.36|4593.36|4593.42|4593.42|4593.32|4593.32|0
1725354030000|2024-09-03 09:00:30|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1725354040000|2024-09-03 09:00:40|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1725354050000|2024-09-03 09:00:50|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1725354080000|2024-09-03 09:01:20|4593.04|4593.04|4592.99|4592.99|4593.04|4593.04|4592.99|4592.99|0
1725354110000|2024-09-03 09:01:50|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1725354130000|2024-09-03 09:02:10|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1725354150000|2024-09-03 09:02:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1725354170000|2024-09-03 09:02:50|4592.82|4592.82|4593.56|4593.56|4593.56|4593.56|4592.82|4592.82|0
1725354190000|2024-09-03 09:03:10|4593.23|4593.23|4593.07|4593.07|4593.23|4593.23|4593.07|4593.07|0
1725354200000|2024-09-03 09:03:20|4592.9|4592.9|4592.74|4592.74|4592.9|4592.9|4592.74|4592.74|0
1725354210000|2024-09-03 09:03:30|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1725354220000|2024-09-03 09:03:40|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1725354230000|2024-09-03 09:03:50|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1725354240000|2024-09-03 09:04:00|4592.87|4592.87|4592.7|4592.7|4592.87|4592.87|4592.7|4592.7|0
1725354260000|2024-09-03 09:04:20|4593.03|4593.03|4593.2|4593.2|4593.2|4593.2|4593.03|4593.03|0
1725354300000|2024-09-03 09:05:00|4593.15|4593.15|4593.1|4593.1|4593.15|4593.15|4593.1|4593.1|0
1725354330000|2024-09-03 09:05:30|4593|4593|4593.17|4593.17|4593.17|4593.17|4593|4593|0
1725354340000|2024-09-03 09:05:40|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1725354350000|2024-09-03 09:05:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1725354360000|2024-09-03 09:06:00|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1725354370000|2024-09-03 09:06:10|4592.89|4592.89|4592.8|4592.8|4592.89|4592.89|4592.8|4592.8|0
1725354380000|2024-09-03 09:06:20|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1725354390000|2024-09-03 09:06:30|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1725354400000|2024-09-03 09:06:40|4592.96|4592.96|4593.13|4593.13|4593.13|4593.13|4592.96|4592.96|0
1725354440000|2024-09-03 09:07:20|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1725354470000|2024-09-03 09:07:50|4593.87|4593.87|4593.7|4593.7|4593.87|4593.87|4593.7|4593.7|0
1725354500000|2024-09-03 09:08:20|4593.45|4593.45|4593.54|4593.54|4593.54|4593.54|4593.45|4593.45|0
1725354560000|2024-09-03 09:09:20|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1725354580000|2024-09-03 09:09:40|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1725354590000|2024-09-03 09:09:50|4594.03|4594.03|4593.46|4593.46|4594.03|4594.03|4593.46|4593.46|0
1725354600000|2024-09-03 09:10:00|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1725354630000|2024-09-03 09:10:30|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1725354650000|2024-09-03 09:10:50|4593.03|4593.03|4593.61|4593.61|4593.61|4593.61|4593.03|4593.03|0
1725354670000|2024-09-03 09:11:10|4593.44|4593.44|4593.8|4593.8|4593.8|4593.8|4592.6|4592.6|0
1725354680000|2024-09-03 09:11:20|4593.97|4593.97|4593.92|4593.92|4593.97|4593.97|4593.75|4593.75|0
1725354690000|2024-09-03 09:11:30|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1725354700000|2024-09-03 09:11:40|4593.91|4593.91|4593.29|4593.29|4593.91|4593.91|4593.29|4593.29|0
1725354730000|2024-09-03 09:12:10|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1725354740000|2024-09-03 09:12:20|4593.5|4593.5|4593.88|4593.88|4593.88|4593.88|4593.5|4593.5|0
1725354770000|2024-09-03 09:12:50|4593.76|4593.76|4594.34|4594.34|4594.34|4594.34|4593.76|4593.76|0
1725354810000|2024-09-03 09:13:30|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1725354820000|2024-09-03 09:13:40|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1725354830000|2024-09-03 09:13:50|4594.92|4594.92|4595.5|4595.5|4595.5|4595.5|4594.92|4594.92|0
1725354840000|2024-09-03 09:14:00|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1725354870000|2024-09-03 09:14:30|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1725354910000|2024-09-03 09:15:10|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1725354920000|2024-09-03 09:15:20|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1725354940000|2024-09-03 09:15:40|4594.63|4594.63|4594.21|4594.21|4594.63|4594.63|4594.21|4594.21|0
1725354950000|2024-09-03 09:15:50|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1725354970000|2024-09-03 09:16:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1725354980000|2024-09-03 09:16:20|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1725354990000|2024-09-03 09:16:30|4594.79|4594.79|4594.78|4594.78|4594.79|4594.79|4594.78|4594.78|0
1725355010000|2024-09-03 09:16:50|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1725355050000|2024-09-03 09:17:30|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1725355070000|2024-09-03 09:17:50|4595.44|4595.44|4596.01|4596.01|4596.01|4596.01|4595.44|4595.44|0
1725355090000|2024-09-03 09:18:10|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1725355100000|2024-09-03 09:18:20|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1725355110000|2024-09-03 09:18:30|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1725355130000|2024-09-03 09:18:50|4595.77|4595.77|4595.61|4595.61|4595.77|4595.77|4595.61|4595.61|0
1725355150000|2024-09-03 09:19:10|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1725355190000|2024-09-03 09:19:50|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1725355200000|2024-09-03 09:20:00|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1725355210000|2024-09-03 09:20:10|4596.78|4596.78|4597.31|4597.31|4597.36|4597.36|4596.78|4596.78|0
1725355220000|2024-09-03 09:20:20|4597.89|4597.89|4598.05|4598.05|4598.05|4598.05|4597.89|4597.89|0
1725355250000|2024-09-03 09:20:50|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1725355260000|2024-09-03 09:21:00|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1725355290000|2024-09-03 09:21:30|4597.62|4597.62|4597.71|4597.71|4597.71|4597.71|4597.62|4597.62|0
1725355300000|2024-09-03 09:21:40|4597.62|4597.62|4597.62|4597.62|4597.71|4597.71|4597.62|4597.62|0
1725355310000|2024-09-03 09:21:50|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1725355320000|2024-09-03 09:22:00|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1725355330000|2024-09-03 09:22:10|4597.08|4597.08|4597.13|4597.13|4597.13|4597.13|4597.08|4597.08|0
1725355350000|2024-09-03 09:22:30|4596.96|4596.96|4596.8|4596.8|4596.96|4596.96|4596.8|4596.8|0
1725355360000|2024-09-03 09:22:40|4596.7|4596.7|4596.17|4596.17|4596.7|4596.7|4596.12|4596.12|0
1725355370000|2024-09-03 09:22:50|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1725355390000|2024-09-03 09:23:10|4595.96|4595.96|4596.29|4596.29|4596.29|4596.29|4595.96|4595.96|0
1725355420000|2024-09-03 09:23:40|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1725355430000|2024-09-03 09:23:50|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1725355440000|2024-09-03 09:24:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1725355450000|2024-09-03 09:24:10|4597.25|4597.25|4597.16|4597.16|4597.25|4597.25|4597.08|4597.08|0
1725355460000|2024-09-03 09:24:20|4596.01|4596.01|4595.1|4595.1|4596.01|4596.01|4595.1|4595.1|0
1725355470000|2024-09-03 09:24:30|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1725355480000|2024-09-03 09:24:40|4595|4595|4595.1|4595.1|4595.1|4595.1|4595|4595|0
1725355500000|2024-09-03 09:25:00|4594.93|4594.93|4594.88|4594.88|4594.93|4594.93|4594.88|4594.88|0
1725355510000|2024-09-03 09:25:10|4594.55|4594.55|4595.92|4595.92|4595.92|4595.92|4594.55|4594.55|0
1725355550000|2024-09-03 09:25:50|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1725355580000|2024-09-03 09:26:20|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1725355590000|2024-09-03 09:26:30|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1725355610000|2024-09-03 09:26:50|4595.68|4595.68|4595.51|4595.51|4595.68|4595.68|4594.93|4594.93|0
1725355620000|2024-09-03 09:27:00|4595.68|4595.68|4595.3|4595.3|4595.68|4595.68|4595.3|4595.3|0
1725355640000|2024-09-03 09:27:20|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1725355650000|2024-09-03 09:27:30|4595.04|4595.04|4594.87|4594.87|4595.04|4595.04|4594.87|4594.87|0
1725355670000|2024-09-03 09:27:50|4594.71|4594.71|4594.86|4594.86|4594.87|4594.87|4594.71|4594.71|0
1725355690000|2024-09-03 09:28:10|4595.02|4595.02|4594.86|4594.86|4595.02|4595.02|4594.86|4594.86|0
1725355710000|2024-09-03 09:28:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1725355720000|2024-09-03 09:28:40|4594.65|4594.65|4594.81|4594.81|4594.81|4594.81|4594.65|4594.65|0
1725355730000|2024-09-03 09:28:50|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1725355740000|2024-09-03 09:29:00|4593.65|4593.65|4593.7|4593.7|4593.7|4593.7|4593.65|4593.65|0
1725355760000|2024-09-03 09:29:20|4593.48|4593.48|4593.31|4593.31|4593.48|4593.48|4593.31|4593.31|0
1725355770000|2024-09-03 09:29:30|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1725355800000|2024-09-03 09:30:00|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1725355810000|2024-09-03 09:30:10|4593.77|4593.77|4592.87|4592.87|4593.77|4593.77|4592.87|4592.87|0
1725355820000|2024-09-03 09:30:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1725355830000|2024-09-03 09:30:30|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1725355880000|2024-09-03 09:31:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1725355890000|2024-09-03 09:31:30|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1725355900000|2024-09-03 09:31:40|4592.52|4592.52|4592.59|4592.59|4592.59|4592.59|4592.52|4592.52|0
1725355910000|2024-09-03 09:31:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1725355930000|2024-09-03 09:32:10|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1725355950000|2024-09-03 09:32:30|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1725355970000|2024-09-03 09:32:50|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1725355980000|2024-09-03 09:33:00|4592.81|4592.81|4592.71|4592.71|4592.81|4592.81|4592.71|4592.71|0
1725355990000|2024-09-03 09:33:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1725356010000|2024-09-03 09:33:30|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1725356030000|2024-09-03 09:33:50|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1725356050000|2024-09-03 09:34:10|4593.46|4593.46|4593.3|4593.3|4593.46|4593.46|4593.3|4593.3|0
1725356060000|2024-09-03 09:34:20|4593.38|4593.38|4593.33|4593.33|4593.38|4593.38|4593.33|4593.33|0
1725356080000|2024-09-03 09:34:40|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1725356090000|2024-09-03 09:34:50|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1725356100000|2024-09-03 09:35:00|4592.76|4592.76|4592.18|4592.18|4592.76|4592.76|4592.18|4592.18|0
1725356110000|2024-09-03 09:35:10|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1725356120000|2024-09-03 09:35:20|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1725356130000|2024-09-03 09:35:30|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1725356170000|2024-09-03 09:36:10|4591.27|4591.27|4590.84|4590.84|4591.27|4591.27|4590.84|4590.84|0
1725356180000|2024-09-03 09:36:20|4590.51|4590.51|4589.93|4589.93|4590.51|4590.51|4589.93|4589.93|0
1725356190000|2024-09-03 09:36:30|4590.1|4590.1|4589.35|4589.35|4590.1|4590.1|4589.35|4589.35|0
1725356200000|2024-09-03 09:36:40|4589.02|4589.02|4589.6|4589.6|4589.6|4589.6|4589.02|4589.02|0
1725356220000|2024-09-03 09:37:00|4589.93|4589.93|4589.93|4589.93|4590.09|4590.09|4589.93|4589.93|0
1725356250000|2024-09-03 09:37:30|4589.35|4589.35|4589.19|4589.19|4589.35|4589.35|4589.19|4589.19|0
1725356260000|2024-09-03 09:37:40|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1725356330000|2024-09-03 09:38:50|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1725356390000|2024-09-03 09:39:50|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1725356400000|2024-09-03 09:40:00|4589.19|4589.19|4588.61|4588.61|4589.19|4589.19|4588.61|4588.61|0
1725356420000|2024-09-03 09:40:20|4588.77|4588.77|4588.61|4588.61|4588.77|4588.77|4588.61|4588.61|0
1725356430000|2024-09-03 09:40:30|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1725356440000|2024-09-03 09:40:40|4588.39|4588.39|4588.38|4588.38|4588.39|4588.39|4588.38|4588.38|0
1725356500000|2024-09-03 09:41:40|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1725356510000|2024-09-03 09:41:50|4587.47|4587.47|4587.31|4587.31|4587.47|4587.47|4587.31|4587.31|0
1725356520000|2024-09-03 09:42:00|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1725356530000|2024-09-03 09:42:10|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1725356570000|2024-09-03 09:42:50|4586.48|4586.48|4586.31|4586.31|4586.48|4586.48|4586.31|4586.31|0
1725356580000|2024-09-03 09:43:00|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1725356600000|2024-09-03 09:43:20|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1725356640000|2024-09-03 09:44:00|4585.4|4585.4|4584.45|4584.45|4585.4|4585.4|4584.28|4584.28|0
1725356650000|2024-09-03 09:44:10|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1725356670000|2024-09-03 09:44:30|4584.45|4584.45|4584.36|4584.36|4584.45|4584.45|4584.36|4584.36|0
1725356680000|2024-09-03 09:44:40|4584.2|4584.2|4584.03|4584.03|4584.2|4584.2|4584.03|4584.03|0
1725356690000|2024-09-03 09:44:50|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1725356720000|2024-09-03 09:45:20|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1725356780000|2024-09-03 09:46:20|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1725356790000|2024-09-03 09:46:30|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1725356820000|2024-09-03 09:47:00|4585.49|4585.49|4584.91|4584.91|4585.49|4585.49|4584.91|4584.91|0
1725356840000|2024-09-03 09:47:20|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1725356870000|2024-09-03 09:47:50|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1725356890000|2024-09-03 09:48:10|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1725356900000|2024-09-03 09:48:20|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1725356910000|2024-09-03 09:48:30|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1725356960000|2024-09-03 09:49:20|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1725356970000|2024-09-03 09:49:30|4584|4584|4584|4584|4584.04|4584.04|4584|4584|0
1725356980000|2024-09-03 09:49:40|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1725357000000|2024-09-03 09:50:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1725357010000|2024-09-03 09:50:10|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1725357020000|2024-09-03 09:50:20|4584.2|4584.2|4584.06|4584.06|4584.21|4584.21|4584.04|4584.04|0
1725357030000|2024-09-03 09:50:30|4585.21|4585.21|4586.37|4586.37|4586.37|4586.37|4585.21|4585.21|0
1725357040000|2024-09-03 09:50:40|4586.95|4586.95|4587.11|4587.11|4587.11|4587.11|4586.95|4586.95|0
1725357060000|2024-09-03 09:51:00|4587.69|4587.69|4587.72|4587.72|4587.72|4587.72|4587.69|4587.69|0
1725357090000|2024-09-03 09:51:30|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1725357110000|2024-09-03 09:51:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1725357120000|2024-09-03 09:52:00|4587.26|4587.26|4587.84|4587.84|4587.84|4587.84|4587.26|4587.26|0
1725357140000|2024-09-03 09:52:20|4588|4588|4588|4588|4588|4588|4588|4588|0
1725357150000|2024-09-03 09:52:30|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1725357230000|2024-09-03 09:53:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1725357240000|2024-09-03 09:54:00|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1725357280000|2024-09-03 09:54:40|4588.38|4588.38|4588.55|4588.55|4588.55|4588.55|4588.38|4588.38|0
1725357290000|2024-09-03 09:54:50|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1725357320000|2024-09-03 09:55:20|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1725357330000|2024-09-03 09:55:30|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1725357370000|2024-09-03 09:56:10|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1725357380000|2024-09-03 09:56:20|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1725357400000|2024-09-03 09:56:40|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1725357440000|2024-09-03 09:57:20|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1725357480000|2024-09-03 09:58:00|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1725357520000|2024-09-03 09:58:40|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1725357560000|2024-09-03 09:59:20|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1725357570000|2024-09-03 09:59:30|4589.26|4589.26|4589.1|4589.1|4589.26|4589.26|4589.1|4589.1|0
1725357580000|2024-09-03 09:59:40|4589.05|4589.05|4590.04|4590.04|4590.04|4590.04|4588.89|4588.89|0
1725357620000|2024-09-03 10:00:20|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1725357640000|2024-09-03 10:00:40|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1725357650000|2024-09-03 10:00:50|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1725357660000|2024-09-03 10:01:00|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1725357680000|2024-09-03 10:01:20|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1725357700000|2024-09-03 10:01:40|4589.6|4589.6|4589.43|4589.43|4589.6|4589.6|4589.43|4589.43|0
1725357800000|2024-09-03 10:03:20|4589.53|4589.53|4589.91|4589.91|4589.91|4589.91|4589.53|4589.53|0
1725357820000|2024-09-03 10:03:40|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1725357860000|2024-09-03 10:04:20|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1725357880000|2024-09-03 10:04:40|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1725357900000|2024-09-03 10:05:00|4589.57|4589.57|4589.24|4589.24|4589.57|4589.57|4589.24|4589.24|0
1725357930000|2024-09-03 10:05:30|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1725357940000|2024-09-03 10:05:40|4589.24|4589.24|4589.82|4589.82|4589.82|4589.82|4589.24|4589.24|0
1725358000000|2024-09-03 10:06:40|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1725358030000|2024-09-03 10:07:10|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1725358050000|2024-09-03 10:07:30|4589.95|4589.95|4590.11|4590.11|4590.11|4590.11|4589.95|4589.95|0
1725358090000|2024-09-03 10:08:10|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1725358100000|2024-09-03 10:08:20|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1725358120000|2024-09-03 10:08:40|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1725358130000|2024-09-03 10:08:50|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1725358150000|2024-09-03 10:09:10|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1725358170000|2024-09-03 10:09:30|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1725358180000|2024-09-03 10:09:40|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1725358200000|2024-09-03 10:10:00|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1725358220000|2024-09-03 10:10:20|4587.98|4587.98|4588.15|4588.15|4588.15|4588.15|4587.98|4587.98|0
1725358230000|2024-09-03 10:10:30|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1725358300000|2024-09-03 10:11:40|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1725358410000|2024-09-03 10:13:30|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1725358430000|2024-09-03 10:13:50|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1725358450000|2024-09-03 10:14:10|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1725358460000|2024-09-03 10:14:20|4587.96|4587.96|4587.91|4587.91|4587.96|4587.96|4587.91|4587.91|0
1725358470000|2024-09-03 10:14:30|4587.75|4587.75|4587.17|4587.17|4587.75|4587.75|4587.17|4587.17|0
1725358480000|2024-09-03 10:14:40|4587.12|4587.12|4586.96|4586.96|4587.12|4587.12|4586.96|4586.96|0
1725358500000|2024-09-03 10:15:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1725358520000|2024-09-03 10:15:20|4586.33|4586.33|4586.08|4586.08|4586.33|4586.33|4586.08|4586.08|0
1725358540000|2024-09-03 10:15:40|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1725358560000|2024-09-03 10:16:00|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4584.55|4584.55|0
1725358570000|2024-09-03 10:16:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1725358580000|2024-09-03 10:16:20|4585.17|4585.17|4585.34|4585.34|4585.34|4585.34|4585.17|4585.17|0
1725358600000|2024-09-03 10:16:40|4585.92|4585.92|4586.71|4586.71|4586.71|4586.71|4585.92|4585.92|0
1725358610000|2024-09-03 10:16:50|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|0
1725358680000|2024-09-03 10:18:00|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1725358710000|2024-09-03 10:18:30|4587.4|4587.4|4587.54|4587.54|4587.54|4587.54|4587.4|4587.4|0
1725358750000|2024-09-03 10:19:10|4587.64|4587.64|4587.72|4587.72|4587.72|4587.72|4587.64|4587.64|0
1725358760000|2024-09-03 10:19:20|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1725358770000|2024-09-03 10:19:30|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1725358790000|2024-09-03 10:19:50|4587.09|4587.09|4587.16|4587.16|4587.16|4587.16|4587.09|4587.09|0
1725358800000|2024-09-03 10:20:00|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1725358810000|2024-09-03 10:20:10|4587.52|4587.52|4587.58|4587.58|4587.58|4587.58|4587.52|4587.52|0
1725358820000|2024-09-03 10:20:20|4587|4587|4586.97|4586.97|4587|4587|4586.97|4586.97|0
1725358830000|2024-09-03 10:20:30|4586.39|4586.39|4586.43|4586.43|4586.43|4586.43|4586.39|4586.39|0
1725358850000|2024-09-03 10:20:50|4586.27|4586.27|4586.36|4586.36|4586.36|4586.36|4586.27|4586.27|0
1725358860000|2024-09-03 10:21:00|4586.52|4586.52|4587.1|4587.1|4587.1|4587.1|4586.52|4586.52|0
1725358870000|2024-09-03 10:21:10|4587.27|4587.27|4587.84|4587.84|4587.84|4587.84|4587.27|4587.27|0
1725359020000|2024-09-03 10:23:40|4587.8|4587.8|4587.63|4587.63|4587.8|4587.8|4587.63|4587.63|0
1725359030000|2024-09-03 10:23:50|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1725359040000|2024-09-03 10:24:00|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1725359050000|2024-09-03 10:24:10|4587.84|4587.84|4587.68|4587.68|4587.84|4587.84|4587.68|4587.68|0
1725359060000|2024-09-03 10:24:20|4587.51|4587.51|4587.4|4587.4|4587.56|4587.56|4587.4|4587.4|0
1725359110000|2024-09-03 10:25:10|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1725359120000|2024-09-03 10:25:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1725359130000|2024-09-03 10:25:30|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1725359170000|2024-09-03 10:26:10|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1725359180000|2024-09-03 10:26:20|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1725359230000|2024-09-03 10:27:10|4587.62|4587.62|4587.66|4587.66|4587.66|4587.66|4587.62|4587.62|0
1725359240000|2024-09-03 10:27:20|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1725359290000|2024-09-03 10:28:10|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1725359300000|2024-09-03 10:28:20|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1725359320000|2024-09-03 10:28:40|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1725359380000|2024-09-03 10:29:40|4587.22|4587.22|4587.85|4587.85|4587.85|4587.85|4587.22|4587.22|0
1725359390000|2024-09-03 10:29:50|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1725359420000|2024-09-03 10:30:20|4587.76|4587.76|4587.71|4587.71|4587.76|4587.76|4587.71|4587.71|0
1725359480000|2024-09-03 10:31:20|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1725359510000|2024-09-03 10:31:50|4587.88|4587.88|4587.71|4587.71|4587.88|4587.88|4587.66|4587.66|0
1725359540000|2024-09-03 10:32:20|4587.76|4587.76|4587.71|4587.71|4587.76|4587.76|4587.71|4587.71|0
1725359550000|2024-09-03 10:32:30|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1725359560000|2024-09-03 10:32:40|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1725359570000|2024-09-03 10:32:50|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1725359590000|2024-09-03 10:33:10|4585.86|4585.86|4585.81|4585.81|4585.86|4585.86|4585.81|4585.81|0
1725359600000|2024-09-03 10:33:20|4585.86|4585.86|4585.98|4585.98|4585.98|4585.98|4585.81|4585.81|0
1725359620000|2024-09-03 10:33:40|4586.02|4586.02|4586.5|4586.5|4586.5|4586.5|4586.02|4586.02|0
1725359630000|2024-09-03 10:33:50|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1725359640000|2024-09-03 10:34:00|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1725359650000|2024-09-03 10:34:10|4587.7|4587.7|4587.83|4587.83|4587.83|4587.83|4587.67|4587.67|0
1725359660000|2024-09-03 10:34:20|4587.88|4587.88|4587.88|4587.88|4587.98|4587.98|4587.88|4587.88|0
1725359670000|2024-09-03 10:34:30|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1725359710000|2024-09-03 10:35:10|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1725359740000|2024-09-03 10:35:40|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1725359760000|2024-09-03 10:36:00|4588.83|4588.83|4588.88|4588.88|4588.88|4588.88|4588.83|4588.83|0
1725359770000|2024-09-03 10:36:10|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1725359830000|2024-09-03 10:37:10|4588.08|4588.08|4587.94|4587.94|4588.08|4588.08|4587.94|4587.94|0
1725359840000|2024-09-03 10:37:20|4588.11|4588.11|4589.02|4589.02|4589.02|4589.02|4588.11|4588.11|0
1725359860000|2024-09-03 10:37:40|4589.18|4589.18|4589.02|4589.02|4589.18|4589.18|4589.02|4589.02|0
1725359880000|2024-09-03 10:38:00|4588.44|4588.44|4588.27|4588.27|4588.44|4588.44|4588.27|4588.27|0
1725359890000|2024-09-03 10:38:10|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1725359900000|2024-09-03 10:38:20|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1725359950000|2024-09-03 10:39:10|4588.37|4588.37|4588.2|4588.2|4588.37|4588.37|4588.2|4588.2|0
1725359970000|2024-09-03 10:39:30|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1725359980000|2024-09-03 10:39:40|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1725360000000|2024-09-03 10:40:00|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1725360060000|2024-09-03 10:41:00|4589.42|4589.42|4589.46|4589.46|4589.46|4589.46|4589.42|4589.42|0
1725360070000|2024-09-03 10:41:10|4589.51|4589.51|4589.68|4589.68|4589.68|4589.68|4589.51|4589.51|0
1725360090000|2024-09-03 10:41:30|4589.51|4589.51|4589.56|4589.56|4589.56|4589.56|4589.51|4589.51|0
1725360100000|2024-09-03 10:41:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1725360130000|2024-09-03 10:42:10|4589.49|4589.49|4589.7|4589.7|4589.7|4589.7|4589.49|4589.49|0
1725360150000|2024-09-03 10:42:30|4589.54|4589.54|4589.37|4589.37|4589.54|4589.54|4589.37|4589.37|0
1725360170000|2024-09-03 10:42:50|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1725360210000|2024-09-03 10:43:30|4589.37|4589.37|4589.21|4589.21|4589.37|4589.37|4589.21|4589.21|0
1725360300000|2024-09-03 10:45:00|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1725360310000|2024-09-03 10:45:10|4589.83|4589.83|4590.41|4590.41|4590.41|4590.41|4589.83|4589.83|0
1725360330000|2024-09-03 10:45:30|4590.74|4590.74|4590.71|4590.71|4590.75|4590.75|4590.71|4590.71|0
1725360380000|2024-09-03 10:46:20|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1725360390000|2024-09-03 10:46:30|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1725360400000|2024-09-03 10:46:40|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1725360420000|2024-09-03 10:47:00|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1725360430000|2024-09-03 10:47:10|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1725360500000|2024-09-03 10:48:20|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1725360520000|2024-09-03 10:48:40|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1725360530000|2024-09-03 10:48:50|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1725360540000|2024-09-03 10:49:00|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1725360550000|2024-09-03 10:49:10|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1725360580000|2024-09-03 10:49:40|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1725360610000|2024-09-03 10:50:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1725360650000|2024-09-03 10:50:50|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1725360690000|2024-09-03 10:51:30|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1725360760000|2024-09-03 10:52:40|4591.71|4591.71|4591.66|4591.66|4591.71|4591.71|4591.66|4591.66|0
1725360780000|2024-09-03 10:53:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1725360820000|2024-09-03 10:53:40|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1725360930000|2024-09-03 10:55:30|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1725360940000|2024-09-03 10:55:40|4590.95|4590.95|4591.04|4591.04|4591.04|4591.04|4590.95|4590.95|0
1725360970000|2024-09-03 10:56:10|4591.61|4591.61|4591.64|4591.64|4591.64|4591.64|4591.61|4591.61|0
1725360990000|2024-09-03 10:56:30|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1725361060000|2024-09-03 10:57:40|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1725361070000|2024-09-03 10:57:50|4592.22|4592.22|4592.05|4592.05|4592.22|4592.22|4592.05|4592.05|0
1725361090000|2024-09-03 10:58:10|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1725361100000|2024-09-03 10:58:20|4592|4592|4591.83|4591.83|4592|4592|4591.83|4591.83|0
1725361120000|2024-09-03 10:58:40|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|0
1725361130000|2024-09-03 10:58:50|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1725361170000|2024-09-03 10:59:30|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.71|4591.71|0
1725361180000|2024-09-03 10:59:40|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1725361190000|2024-09-03 10:59:50|4592.62|4592.62|4592.46|4592.46|4592.62|4592.62|4592.46|4592.46|0
1725361200000|2024-09-03 11:00:00|4592.41|4592.41|4592.2|4592.2|4592.41|4592.41|4592.2|4592.2|0
1725361220000|2024-09-03 11:00:20|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1725361260000|2024-09-03 11:01:00|4592.05|4592.05|4591.84|4591.84|4592.05|4592.05|4591.84|4591.84|0
1725361310000|2024-09-03 11:01:50|4592.01|4592.01|4591.84|4591.84|4592.01|4592.01|4591.84|4591.84|0
1725361320000|2024-09-03 11:02:00|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1725361330000|2024-09-03 11:02:10|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1725361370000|2024-09-03 11:02:50|4592.29|4592.29|4591.71|4591.71|4592.29|4592.29|4591.71|4591.71|0
1725361380000|2024-09-03 11:03:00|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1725361390000|2024-09-03 11:03:10|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1725361410000|2024-09-03 11:03:30|4591.25|4591.25|4591.99|4591.99|4591.99|4591.99|4591.25|4591.25|0
1725361420000|2024-09-03 11:03:40|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1725361450000|2024-09-03 11:04:10|4592.16|4592.16|4592.42|4592.42|4592.42|4592.42|4592.16|4592.16|0
1725361480000|2024-09-03 11:04:40|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1725361520000|2024-09-03 11:05:20|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1725361530000|2024-09-03 11:05:30|4592.7|4592.7|4593.04|4593.04|4593.04|4593.04|4592.7|4592.7|0
1725361540000|2024-09-03 11:05:40|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1725361550000|2024-09-03 11:05:50|4593.66|4593.66|4593.26|4593.26|4593.66|4593.66|4593.26|4593.26|0
1725361560000|2024-09-03 11:06:00|4593.34|4593.34|4593.51|4593.51|4593.51|4593.51|4593.34|4593.34|0
1725361580000|2024-09-03 11:06:20|4594.08|4594.08|4593.59|4593.59|4594.17|4594.17|4593.59|4593.59|0
1725361590000|2024-09-03 11:06:30|4593.64|4593.64|4593.69|4593.69|4593.69|4593.69|4593.64|4593.64|0
1725361600000|2024-09-03 11:06:40|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1725361610000|2024-09-03 11:06:50|4594.15|4594.15|4594.2|4594.2|4594.24|4594.24|4594.15|4594.15|0
1725361620000|2024-09-03 11:07:00|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1725361640000|2024-09-03 11:07:20|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1725361670000|2024-09-03 11:07:50|4594.71|4594.71|4594.54|4594.54|4594.71|4594.71|4594.54|4594.54|0
1725361680000|2024-09-03 11:08:00|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1725361700000|2024-09-03 11:08:20|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1725361740000|2024-09-03 11:09:00|4594.24|4594.24|4593.82|4593.82|4594.24|4594.24|4593.82|4593.82|0
1725361750000|2024-09-03 11:09:10|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1725361760000|2024-09-03 11:09:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1725361780000|2024-09-03 11:09:40|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1725361790000|2024-09-03 11:09:50|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1725361820000|2024-09-03 11:10:20|4593.97|4593.97|4593.92|4593.92|4593.97|4593.97|4593.92|4593.92|0
1725361930000|2024-09-03 11:12:10|4593.76|4593.76|4593.92|4593.92|4593.92|4593.92|4593.76|4593.76|0
1725361940000|2024-09-03 11:12:20|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1725361950000|2024-09-03 11:12:30|4593.39|4593.39|4593.39|4593.39|4593.44|4593.44|4593.39|4593.39|0
1725361960000|2024-09-03 11:12:40|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1725362040000|2024-09-03 11:14:00|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1725362050000|2024-09-03 11:14:10|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1725362060000|2024-09-03 11:14:20|4593|4593|4593|4593|4593|4593|4593|4593|0
1725362070000|2024-09-03 11:14:30|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1725362110000|2024-09-03 11:15:10|4592.82|4592.82|4592.81|4592.81|4592.82|4592.82|4592.81|4592.81|0
1725362120000|2024-09-03 11:15:20|4592.71|4592.71|4593.08|4593.08|4593.08|4593.08|4592.71|4592.71|0
1725362130000|2024-09-03 11:15:30|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1725362150000|2024-09-03 11:15:50|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1725362170000|2024-09-03 11:16:10|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1725362270000|2024-09-03 11:17:50|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1725362300000|2024-09-03 11:18:20|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1725362310000|2024-09-03 11:18:30|4592.91|4592.91|4592.79|4592.79|4592.96|4592.96|4592.79|4592.79|0
1725362320000|2024-09-03 11:18:40|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.46|4592.46|0
1725362340000|2024-09-03 11:19:00|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1725362360000|2024-09-03 11:19:20|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1725362370000|2024-09-03 11:19:30|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1725362400000|2024-09-03 11:20:00|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1725362410000|2024-09-03 11:20:10|4593.3|4593.3|4593.14|4593.14|4593.3|4593.3|4593.14|4593.14|0
1725362480000|2024-09-03 11:21:20|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1725362510000|2024-09-03 11:21:50|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1725362520000|2024-09-03 11:22:00|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1725362530000|2024-09-03 11:22:10|4592.73|4592.73|4592.9|4592.9|4592.9|4592.9|4592.73|4592.73|0
1725362540000|2024-09-03 11:22:20|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1725362560000|2024-09-03 11:22:40|4592.83|4592.83|4593|4593|4593|4593|4592.83|4592.83|0
1725362570000|2024-09-03 11:22:50|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1725362580000|2024-09-03 11:23:00|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1725362590000|2024-09-03 11:23:10|4592.83|4592.83|4592.93|4592.93|4592.93|4592.93|4592.83|4592.83|0
1725362620000|2024-09-03 11:23:40|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1725362640000|2024-09-03 11:24:00|4592.67|4592.67|4592.62|4592.62|4592.67|4592.67|4592.62|4592.62|0
1725362700000|2024-09-03 11:25:00|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1725362710000|2024-09-03 11:25:10|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1725362720000|2024-09-03 11:25:20|4592.25|4592.25|4592.4|4592.4|4592.4|4592.4|4592.25|4592.25|0
1725362730000|2024-09-03 11:25:30|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1725362740000|2024-09-03 11:25:40|4592.3|4592.3|4592.25|4592.25|4592.35|4592.35|4592.25|4592.25|0
1725362760000|2024-09-03 11:26:00|4592.21|4592.21|4592.21|4592.21|4592.25|4592.25|4592.21|4592.21|0
1725362770000|2024-09-03 11:26:10|4592.25|4592.25|4592.3|4592.3|4592.3|4592.3|4592.25|4592.25|0
1725362780000|2024-09-03 11:26:20|4592.25|4592.25|4592.21|4592.21|4592.25|4592.25|4592.21|4592.21|0
1725362790000|2024-09-03 11:26:30|4592.25|4592.25|4592.34|4592.34|4592.34|4592.34|4592.25|4592.25|0
1725362800000|2024-09-03 11:26:40|4592.39|4592.39|4591.11|4591.11|4592.44|4592.44|4591.11|4591.11|0
1725362810000|2024-09-03 11:26:50|4591.16|4591.16|4591.2|4591.2|4591.2|4591.2|4591.16|4591.16|0
1725362820000|2024-09-03 11:27:00|4591.25|4591.25|4591.2|4591.2|4591.25|4591.25|4591.16|4591.16|0
1725362830000|2024-09-03 11:27:10|4591.26|4591.26|4591.27|4591.27|4591.27|4591.27|4591.22|4591.22|0
1725362840000|2024-09-03 11:27:20|4591.25|4591.25|4591.16|4591.16|4591.25|4591.25|4591.16|4591.16|0
1725362850000|2024-09-03 11:27:30|4591.2|4591.2|4591.11|4591.11|4591.25|4591.25|4591.11|4591.11|0
1725362860000|2024-09-03 11:27:40|4591.16|4591.16|4591.11|4591.11|4591.16|4591.16|4591.11|4591.11|0
1725362870000|2024-09-03 11:27:50|4591.16|4591.16|4591.9|4591.9|4591.9|4591.9|4591.11|4591.11|0
1725362880000|2024-09-03 11:28:00|4592|4592|4591.95|4591.95|4592|4592|4591.95|4591.95|0
1725362890000|2024-09-03 11:28:10|4592.04|4592.04|4591.95|4591.95|4592.04|4592.04|4591.95|4591.95|0
1725362920000|2024-09-03 11:28:40|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1725362930000|2024-09-03 11:28:50|4591.32|4591.32|4591.07|4591.07|4591.32|4591.32|4591.07|4591.07|0
1725362940000|2024-09-03 11:29:00|4591.03|4591.03|4591.11|4591.11|4591.11|4591.11|4591.03|4591.03|0
1725362960000|2024-09-03 11:29:20|4591.02|4591.02|4591.07|4591.07|4591.07|4591.07|4591.02|4591.02|0
1725362970000|2024-09-03 11:29:30|4591.02|4591.02|4591.18|4591.18|4591.18|4591.18|4591.02|4591.02|0
1725362980000|2024-09-03 11:29:40|4591.14|4591.14|4591.14|4591.14|4591.18|4591.18|4591.14|4591.14|0
1725362990000|2024-09-03 11:29:50|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1725363010000|2024-09-03 11:30:10|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1725363020000|2024-09-03 11:30:20|4591.91|4591.91|4592.48|4592.48|4592.48|4592.48|4591.91|4591.91|0
1725363030000|2024-09-03 11:30:30|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1725363070000|2024-09-03 11:31:10|4592.37|4592.37|4591.21|4591.21|4592.37|4592.37|4591.04|4591.04|0
1725363090000|2024-09-03 11:31:30|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1725363110000|2024-09-03 11:31:50|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1725363130000|2024-09-03 11:32:10|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1725363150000|2024-09-03 11:32:30|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1725363170000|2024-09-03 11:32:50|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|0
1725363180000|2024-09-03 11:33:00|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1725363190000|2024-09-03 11:33:10|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1725363210000|2024-09-03 11:33:30|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1725363220000|2024-09-03 11:33:40|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1725363240000|2024-09-03 11:34:00|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1725363280000|2024-09-03 11:34:40|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1725363340000|2024-09-03 11:35:40|4591.1|4591.1|4591.15|4591.15|4591.15|4591.15|4591.1|4591.1|0
1725363350000|2024-09-03 11:35:50|4591.23|4591.23|4591.45|4591.45|4591.45|4591.45|4591.23|4591.23|0
1725363400000|2024-09-03 11:36:40|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1725363430000|2024-09-03 11:37:10|4591.23|4591.23|4591.18|4591.18|4591.23|4591.23|4591.18|4591.18|0
1725363440000|2024-09-03 11:37:20|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1725363480000|2024-09-03 11:38:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1725363490000|2024-09-03 11:38:10|4591.44|4591.44|4591.45|4591.45|4591.45|4591.45|4591.44|4591.44|0
1725363530000|2024-09-03 11:38:50|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1725363540000|2024-09-03 11:39:00|4591.32|4591.32|4591.16|4591.16|4591.32|4591.32|4591.16|4591.16|0
1725363560000|2024-09-03 11:39:20|4590.83|4590.83|4591.49|4591.49|4591.49|4591.49|4590.83|4590.83|0
1725363590000|2024-09-03 11:39:50|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1725363600000|2024-09-03 11:40:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1725363620000|2024-09-03 11:40:20|4591.45|4591.45|4591.49|4591.49|4591.49|4591.49|4591.45|4591.45|0
1725363660000|2024-09-03 11:41:00|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1725363710000|2024-09-03 11:41:50|4590.87|4590.87|4590.91|4590.91|4590.91|4590.91|4590.87|4590.87|0
1725363730000|2024-09-03 11:42:10|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1725363760000|2024-09-03 11:42:40|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1725363770000|2024-09-03 11:42:50|4590.83|4590.83|4590.09|4590.09|4590.83|4590.83|4589.67|4589.67|0
1725363780000|2024-09-03 11:43:00|4590.04|4590.04|4589.99|4589.99|4590.04|4590.04|4589.99|4589.99|0
1725363800000|2024-09-03 11:43:20|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1725363840000|2024-09-03 11:44:00|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1725363870000|2024-09-03 11:44:30|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1725363880000|2024-09-03 11:44:40|4590.3|4590.3|4590.34|4590.34|4590.34|4590.34|4590.3|4590.3|0
1725363900000|2024-09-03 11:45:00|4590.24|4590.24|4590.22|4590.22|4590.39|4590.39|4590.22|4590.22|0
1725363920000|2024-09-03 11:45:20|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1725363950000|2024-09-03 11:45:50|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1725363990000|2024-09-03 11:46:30|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1725364010000|2024-09-03 11:46:50|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1725364020000|2024-09-03 11:47:00|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1725364030000|2024-09-03 11:47:10|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1725364040000|2024-09-03 11:47:20|4590.47|4590.47|4590.47|4590.47|4590.52|4590.52|4590.42|4590.42|0
1725364060000|2024-09-03 11:47:40|4590.31|4590.31|4590.51|4590.51|4590.51|4590.51|4590.31|4590.31|0
1725364070000|2024-09-03 11:47:50|4590.6|4590.6|4590.63|4590.63|4590.63|4590.63|4590.6|4590.6|0
1725364080000|2024-09-03 11:48:00|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1725364130000|2024-09-03 11:48:50|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1725364140000|2024-09-03 11:49:00|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1725364160000|2024-09-03 11:49:20|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1725364170000|2024-09-03 11:49:30|4590.52|4590.52|4590.43|4590.43|4590.52|4590.52|4590.43|4590.43|0
1725364180000|2024-09-03 11:49:40|4590.38|4590.38|4590.34|4590.34|4590.38|4590.38|4590.34|4590.34|0
1725364200000|2024-09-03 11:50:00|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1725364210000|2024-09-03 11:50:10|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1725364230000|2024-09-03 11:50:30|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1725364270000|2024-09-03 11:51:10|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1725364280000|2024-09-03 11:51:20|4589.76|4589.76|4589.92|4589.92|4589.92|4589.92|4589.76|4589.76|0
1725364290000|2024-09-03 11:51:30|4589.89|4589.89|4591.05|4591.05|4591.05|4591.05|4589.89|4589.89|0
1725364300000|2024-09-03 11:51:40|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1725364340000|2024-09-03 11:52:20|4590.8|4590.8|4590.47|4590.47|4590.8|4590.8|4590.38|4590.38|0
1725364350000|2024-09-03 11:52:30|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1725364370000|2024-09-03 11:52:50|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1725364380000|2024-09-03 11:53:00|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1725364390000|2024-09-03 11:53:10|4589.73|4589.73|4589.89|4589.89|4589.89|4589.89|4589.73|4589.73|0
1725364420000|2024-09-03 11:53:40|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1725364440000|2024-09-03 11:54:00|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1725364450000|2024-09-03 11:54:10|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1725364490000|2024-09-03 11:54:50|4591.38|4591.38|4592.7|4592.7|4592.7|4592.7|4591.38|4591.38|0
1725364500000|2024-09-03 11:55:00|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1725364520000|2024-09-03 11:55:20|4592.7|4592.7|4592.49|4592.49|4592.7|4592.7|4592.49|4592.49|0
1725364530000|2024-09-03 11:55:30|4592.63|4592.63|4592.73|4592.73|4592.73|4592.73|4592.63|4592.63|0
1725364540000|2024-09-03 11:55:40|4592.78|4592.78|4592.73|4592.73|4592.78|4592.78|4592.73|4592.73|0
1725364610000|2024-09-03 11:56:50|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1725364620000|2024-09-03 11:57:00|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1725364630000|2024-09-03 11:57:10|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1725364640000|2024-09-03 11:57:20|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1725364690000|2024-09-03 11:58:10|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1725364720000|2024-09-03 11:58:40|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1725364770000|2024-09-03 11:59:30|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1725364780000|2024-09-03 11:59:40|4592.13|4592.13|4590.79|4590.79|4592.13|4592.13|4590.79|4590.79|0
1725364800000|2024-09-03 12:00:00|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1725364850000|2024-09-03 12:00:50|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1725364880000|2024-09-03 12:01:20|4590.99|4590.99|4591.19|4591.19|4591.19|4591.19|4590.99|4590.99|0
1725364950000|2024-09-03 12:02:30|4591.2|4591.2|4591.04|4591.04|4591.2|4591.2|4591.04|4591.04|0
1725364990000|2024-09-03 12:03:10|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1725365000000|2024-09-03 12:03:20|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1725365030000|2024-09-03 12:03:50|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1725365070000|2024-09-03 12:04:30|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1725365100000|2024-09-03 12:05:00|4590.67|4590.67|4590.63|4590.63|4590.67|4590.67|4590.58|4590.58|0
1725365110000|2024-09-03 12:05:10|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1725365130000|2024-09-03 12:05:30|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1725365160000|2024-09-03 12:06:00|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1725365200000|2024-09-03 12:06:40|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1725365210000|2024-09-03 12:06:50|4588.77|4588.77|4588.73|4588.73|4588.82|4588.82|4588.73|4588.73|0
1725365250000|2024-09-03 12:07:30|4588.89|4588.89|4589.47|4589.47|4589.47|4589.47|4588.89|4588.89|0
1725365260000|2024-09-03 12:07:40|4589.42|4589.42|4588.46|4588.46|4589.42|4589.42|4588.46|4588.46|0
1725365280000|2024-09-03 12:08:00|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1725365290000|2024-09-03 12:08:10|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1725365300000|2024-09-03 12:08:20|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1725365350000|2024-09-03 12:09:10|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1725365360000|2024-09-03 12:09:20|4587.7|4587.7|4587.68|4587.68|4587.7|4587.7|4587.68|4587.68|0
1725365370000|2024-09-03 12:09:30|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1725365390000|2024-09-03 12:09:50|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1725365410000|2024-09-03 12:10:10|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1725365460000|2024-09-03 12:11:00|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1725365490000|2024-09-03 12:11:30|4588.25|4588.25|4588.09|4588.09|4588.25|4588.25|4588.09|4588.09|0
1725365510000|2024-09-03 12:11:50|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1725365530000|2024-09-03 12:12:10|4587.94|4587.94|4587.9|4587.9|4587.94|4587.94|4587.9|4587.9|0
1725365540000|2024-09-03 12:12:20|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1725365570000|2024-09-03 12:12:50|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1725365590000|2024-09-03 12:13:10|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1725365610000|2024-09-03 12:13:30|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1725365670000|2024-09-03 12:14:30|4587.07|4587.07|4587.13|4587.13|4587.13|4587.13|4586.96|4586.96|0
1725365710000|2024-09-03 12:15:10|4587.71|4587.71|4588.29|4588.29|4588.29|4588.29|4587.71|4587.71|0
1725365720000|2024-09-03 12:15:20|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1725365730000|2024-09-03 12:15:30|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1725365770000|2024-09-03 12:16:10|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1725365790000|2024-09-03 12:16:30|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1725365800000|2024-09-03 12:16:40|4587.99|4587.99|4587.78|4587.78|4587.99|4587.99|4587.78|4587.78|0
1725365820000|2024-09-03 12:17:00|4587.83|4587.83|4587.78|4587.78|4587.83|4587.83|4587.78|4587.78|0
1725365850000|2024-09-03 12:17:30|4587.94|4587.94|4588.04|4588.04|4588.04|4588.04|4587.94|4587.94|0
1725365860000|2024-09-03 12:17:40|4588|4588|4588|4588|4588|4588|4588|4588|0
1725365900000|2024-09-03 12:18:20|4588.16|4588.16|4588.16|4588.16|4588.21|4588.21|4588.16|4588.16|0
1725365910000|2024-09-03 12:18:30|4588.26|4588.26|4588.26|4588.26|4588.31|4588.31|4588.26|4588.26|0
1725366000000|2024-09-03 12:20:00|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1725366010000|2024-09-03 12:20:10|4589|4589|4589.58|4589.58|4589.58|4589.58|4589|4589|0
1725366030000|2024-09-03 12:20:30|4589.63|4589.63|4589.58|4589.58|4589.63|4589.63|4589.58|4589.58|0
1725366040000|2024-09-03 12:20:40|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1725366090000|2024-09-03 12:21:30|4589.51|4589.51|4589.26|4589.26|4589.51|4589.51|4589.26|4589.26|0
1725366100000|2024-09-03 12:21:40|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1725366130000|2024-09-03 12:22:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1725366140000|2024-09-03 12:22:20|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1725366190000|2024-09-03 12:23:10|4588.73|4588.73|4588.55|4588.55|4588.73|4588.73|4588.55|4588.55|0
1725366210000|2024-09-03 12:23:30|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1725366240000|2024-09-03 12:24:00|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1725366300000|2024-09-03 12:25:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1725366310000|2024-09-03 12:25:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1725366320000|2024-09-03 12:25:20|4588.1|4588.1|4587.72|4587.72|4588.1|4588.1|4587.72|4587.72|0
1725366330000|2024-09-03 12:25:30|4587.63|4587.63|4587.3|4587.3|4587.63|4587.63|4587.3|4587.3|0
1725366340000|2024-09-03 12:25:40|4587.26|4587.26|4587.93|4587.93|4587.93|4587.93|4587.26|4587.26|0
1725366360000|2024-09-03 12:26:00|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1725366410000|2024-09-03 12:26:50|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1725366430000|2024-09-03 12:27:10|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1725366440000|2024-09-03 12:27:20|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1725366450000|2024-09-03 12:27:30|4588.31|4588.31|4588.97|4588.97|4588.97|4588.97|4588.31|4588.31|0
1725366500000|2024-09-03 12:28:20|4588.88|4588.88|4588.72|4588.72|4588.88|4588.88|4588.72|4588.72|0
1725366540000|2024-09-03 12:29:00|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1725366560000|2024-09-03 12:29:20|4587.56|4587.56|4588.14|4588.14|4588.14|4588.14|4587.56|4587.56|0
1725366630000|2024-09-03 12:30:30|4588.09|4588.09|4588.11|4588.11|4588.3|4588.3|4588.01|4588.01|0
1725366660000|2024-09-03 12:31:00|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1725366670000|2024-09-03 12:31:10|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1725366710000|2024-09-03 12:31:50|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1725366720000|2024-09-03 12:32:00|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1725366730000|2024-09-03 12:32:10|4588.7|4588.7|4588.53|4588.53|4588.7|4588.7|4588.53|4588.53|0
1725366780000|2024-09-03 12:33:00|4588.37|4588.37|4588.32|4588.32|4588.37|4588.37|4588.32|4588.32|0
1725366790000|2024-09-03 12:33:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1725366840000|2024-09-03 12:34:00|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1725366850000|2024-09-03 12:34:10|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1725366880000|2024-09-03 12:34:40|4588.13|4588.13|4587.97|4587.97|4588.13|4588.13|4587.97|4587.97|0
1725366900000|2024-09-03 12:35:00|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1725366920000|2024-09-03 12:35:20|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1725366940000|2024-09-03 12:35:40|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1725366970000|2024-09-03 12:36:10|4586.82|4586.82|4586.77|4586.77|4586.82|4586.82|4586.77|4586.77|0
1725366980000|2024-09-03 12:36:20|4586.94|4586.94|4587.52|4587.52|4587.52|4587.52|4586.94|4586.94|0
1725366990000|2024-09-03 12:36:30|4587.57|4587.57|4587.61|4587.61|4587.61|4587.61|4587.57|4587.57|0
1725367030000|2024-09-03 12:37:10|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1725367040000|2024-09-03 12:37:20|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1725367080000|2024-09-03 12:38:00|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1725367110000|2024-09-03 12:38:30|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1725367120000|2024-09-03 12:38:40|4588.53|4588.53|4588.98|4588.98|4588.98|4588.98|4588.4|4588.4|0
1725367170000|2024-09-03 12:39:30|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|0
1725367240000|2024-09-03 12:40:40|4588.88|4588.88|4589.05|4589.05|4589.05|4589.05|4588.88|4588.88|0
1725367250000|2024-09-03 12:40:50|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1725367260000|2024-09-03 12:41:00|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1725367290000|2024-09-03 12:41:30|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1725367380000|2024-09-03 12:43:00|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1725367410000|2024-09-03 12:43:30|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1725367430000|2024-09-03 12:43:50|4589.48|4589.48|4589.49|4589.49|4589.49|4589.49|4589.48|4589.48|0
1725367450000|2024-09-03 12:44:10|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1725367530000|2024-09-03 12:45:30|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1725367540000|2024-09-03 12:45:40|4588.75|4588.75|4588.52|4588.52|4588.75|4588.75|4588.52|4588.52|0
1725367560000|2024-09-03 12:46:00|4588.57|4588.57|4588.61|4588.61|4588.66|4588.66|4588.57|4588.57|0
1725367580000|2024-09-03 12:46:20|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1725367620000|2024-09-03 12:47:00|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1725367630000|2024-09-03 12:47:10|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1725367640000|2024-09-03 12:47:20|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1725367660000|2024-09-03 12:47:40|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1725367720000|2024-09-03 12:48:40|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|0
1725367740000|2024-09-03 12:49:00|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1725367750000|2024-09-03 12:49:10|4588.82|4588.82|4588.08|4588.08|4588.82|4588.82|4588.08|4588.08|0
1725367790000|2024-09-03 12:49:50|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1725367830000|2024-09-03 12:50:30|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1725367850000|2024-09-03 12:50:50|4587.83|4587.83|4588.57|4588.57|4588.57|4588.57|4587.83|4587.83|0
1725367880000|2024-09-03 12:51:20|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1725367890000|2024-09-03 12:51:30|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1725367900000|2024-09-03 12:51:40|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1725367910000|2024-09-03 12:51:50|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1725367920000|2024-09-03 12:52:00|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1725367930000|2024-09-03 12:52:10|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|0
1725367940000|2024-09-03 12:52:20|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1725367950000|2024-09-03 12:52:30|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1725368060000|2024-09-03 12:54:20|4591.75|4591.75|4591.91|4591.91|4591.91|4591.91|4591.75|4591.75|0
1725368070000|2024-09-03 12:54:30|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1725368090000|2024-09-03 12:54:50|4592.09|4592.09|4592.05|4592.05|4592.09|4592.09|4592.05|4592.05|0
1725368100000|2024-09-03 12:55:00|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1725368110000|2024-09-03 12:55:10|4592.13|4592.13|4592.22|4592.22|4592.22|4592.22|4592.13|4592.13|0
1725368120000|2024-09-03 12:55:20|4592.12|4592.12|4592.07|4592.07|4592.12|4592.12|4592.07|4592.07|0
1725368190000|2024-09-03 12:56:30|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1725368200000|2024-09-03 12:56:40|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1725368220000|2024-09-03 12:57:00|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1725368230000|2024-09-03 12:57:10|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1725368240000|2024-09-03 12:57:20|4590.32|4590.32|4590.36|4590.36|4590.36|4590.36|4590.32|4590.32|0
1725368250000|2024-09-03 12:57:30|4590.41|4590.41|4590.46|4590.46|4590.46|4590.46|4590.41|4590.41|0
1725368260000|2024-09-03 12:57:40|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1725368300000|2024-09-03 12:58:20|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1725368340000|2024-09-03 12:59:00|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1725368390000|2024-09-03 12:59:50|4590.82|4590.82|4590.85|4590.85|4590.85|4590.85|4590.82|4590.82|0
1725368400000|2024-09-03 13:00:00|4590.8|4590.8|4591.28|4591.28|4591.28|4591.28|4590.7|4590.7|0
1725368410000|2024-09-03 13:00:10|4591.24|4591.24|4591.25|4591.25|4591.25|4591.25|4591.24|4591.24|0
1725368420000|2024-09-03 13:00:20|4590.92|4590.92|4590.76|4590.76|4590.92|4590.92|4590.76|4590.76|0
1725368490000|2024-09-03 13:01:30|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1725368500000|2024-09-03 13:01:40|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1725368530000|2024-09-03 13:02:10|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1725368540000|2024-09-03 13:02:20|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1725368560000|2024-09-03 13:02:40|4591.24|4591.24|4591.4|4591.4|4591.4|4591.4|4591.24|4591.24|0
1725368580000|2024-09-03 13:03:00|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1725368600000|2024-09-03 13:03:20|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1725368630000|2024-09-03 13:03:50|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1725368660000|2024-09-03 13:04:20|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1725368690000|2024-09-03 13:04:50|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1725368710000|2024-09-03 13:05:10|4591.05|4591.05|4592.2|4592.2|4592.2|4592.2|4591.05|4591.05|0
1725368730000|2024-09-03 13:05:30|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1725368740000|2024-09-03 13:05:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1725368750000|2024-09-03 13:05:50|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1725368760000|2024-09-03 13:06:00|4592.04|4592.04|4593.19|4593.19|4593.19|4593.19|4592.04|4592.04|0
1725368770000|2024-09-03 13:06:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1725368820000|2024-09-03 13:07:00|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1725368830000|2024-09-03 13:07:10|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1725368890000|2024-09-03 13:08:10|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|0
1725368910000|2024-09-03 13:08:30|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1725368940000|2024-09-03 13:09:00|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1725368950000|2024-09-03 13:09:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1725368960000|2024-09-03 13:09:20|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1725368970000|2024-09-03 13:09:30|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1725368980000|2024-09-03 13:09:40|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1725368990000|2024-09-03 13:09:50|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1725369000000|2024-09-03 13:10:00|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1725369020000|2024-09-03 13:10:20|4593.52|4593.52|4594|4594|4594.09|4594.09|4593.52|4593.52|0
1725369050000|2024-09-03 13:10:50|4594.04|4594.04|4594.01|4594.01|4594.04|4594.04|4594.01|4594.01|0
1725369080000|2024-09-03 13:11:20|4593.85|4593.85|4593.68|4593.68|4593.85|4593.85|4593.68|4593.68|0
1725369110000|2024-09-03 13:11:50|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1725369130000|2024-09-03 13:12:10|4593.75|4593.75|4593.74|4593.74|4593.75|4593.75|4593.74|4593.74|0
1725369160000|2024-09-03 13:12:40|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1725369170000|2024-09-03 13:12:50|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1725369180000|2024-09-03 13:13:00|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1725369190000|2024-09-03 13:13:10|4594.23|4594.23|4591.92|4591.92|4594.23|4594.23|4591.92|4591.92|0
1725369200000|2024-09-03 13:13:20|4591.75|4591.75|4591.92|4591.92|4591.92|4591.92|4591.75|4591.75|0
1725369220000|2024-09-03 13:13:40|4592.5|4592.5|4593.41|4593.41|4593.41|4593.41|4592.5|4592.5|0
1725369240000|2024-09-03 13:14:00|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1725369260000|2024-09-03 13:14:20|4591.67|4591.67|4592.25|4592.25|4592.25|4592.25|4591.67|4591.67|0
1725369340000|2024-09-03 13:15:40|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1725369350000|2024-09-03 13:15:50|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1725369360000|2024-09-03 13:16:00|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1725369370000|2024-09-03 13:16:10|4592.46|4592.46|4592.53|4592.53|4592.53|4592.53|4592.46|4592.46|0
1725369440000|2024-09-03 13:17:20|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1725369490000|2024-09-03 13:18:10|4592|4592|4592.33|4592.33|4592.33|4592.33|4592|4592|0
1725369520000|2024-09-03 13:18:40|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1725369540000|2024-09-03 13:19:00|4592.12|4592.12|4592.7|4592.7|4592.7|4592.7|4592.12|4592.12|0
1725369550000|2024-09-03 13:19:10|4592.69|4592.69|4592.7|4592.7|4592.7|4592.7|4592.69|4592.69|0
1725369560000|2024-09-03 13:19:20|4592.86|4592.86|4593.03|4593.03|4593.03|4593.03|4592.86|4592.86|0
1725369570000|2024-09-03 13:19:30|4592.98|4592.98|4593.03|4593.03|4593.03|4593.03|4592.98|4592.98|0
1725369580000|2024-09-03 13:19:40|4592.98|4592.98|4593.51|4593.51|4593.56|4593.56|4592.98|4592.98|0
1725369600000|2024-09-03 13:20:00|4593.47|4593.47|4593.51|4593.51|4593.51|4593.51|4593.47|4593.47|0
1725369630000|2024-09-03 13:20:30|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1725369660000|2024-09-03 13:21:00|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1725369670000|2024-09-03 13:21:10|4594.56|4594.56|4594.6|4594.6|4594.6|4594.6|4594.56|4594.56|0
1725369680000|2024-09-03 13:21:20|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1725369700000|2024-09-03 13:21:40|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1725369710000|2024-09-03 13:21:50|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|0
1725369720000|2024-09-03 13:22:00|4595.2|4595.2|4595.79|4595.79|4595.79|4595.79|4595.2|4595.2|0
1725369730000|2024-09-03 13:22:10|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1725369740000|2024-09-03 13:22:20|4596|4596|4596|4596|4596|4596|4596|4596|0
1725369770000|2024-09-03 13:22:50|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1725369790000|2024-09-03 13:23:10|4596.1|4596.1|4595.52|4595.52|4596.1|4596.1|4595.52|4595.52|0
1725369800000|2024-09-03 13:23:20|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1725369810000|2024-09-03 13:23:30|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1725369870000|2024-09-03 13:24:30|4596.1|4596.1|4596.14|4596.14|4596.14|4596.14|4596.1|4596.1|0
1725369920000|2024-09-03 13:25:20|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1725369930000|2024-09-03 13:25:30|4595.81|4595.81|4595.78|4595.78|4595.81|4595.81|4595.78|4595.78|0
1725369990000|2024-09-03 13:26:30|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1725370020000|2024-09-03 13:27:00|4596.16|4596.16|4596|4596|4596.16|4596.16|4596|4596|0
1725370030000|2024-09-03 13:27:10|4595.83|4595.83|4595.74|4595.74|4595.83|4595.83|4595.74|4595.74|0
1725370040000|2024-09-03 13:27:20|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1725370050000|2024-09-03 13:27:30|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1725370070000|2024-09-03 13:27:50|4595.98|4595.98|4596.15|4596.15|4596.15|4596.15|4595.98|4595.98|0
1725370090000|2024-09-03 13:28:10|4594.99|4594.99|4596.15|4596.15|4596.15|4596.15|4594.99|4594.99|0
1725370130000|2024-09-03 13:28:50|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1725370170000|2024-09-03 13:29:30|4596.27|4596.27|4596.29|4596.29|4596.34|4596.34|4596.27|4596.27|0
1725370180000|2024-09-03 13:29:40|4596.87|4596.87|4597.09|4597.09|4597.09|4597.09|4596.87|4596.87|0
1725370190000|2024-09-03 13:29:50|4597.67|4597.67|4598.83|4598.83|4598.83|4598.83|4597.67|4597.67|0
1725370200000|2024-09-03 13:30:00|4598.88|4598.88|4597.77|4597.77|4598.92|4598.92|4597.77|4597.77|0
1725370210000|2024-09-03 13:30:10|4597.68|4597.68|4597.81|4597.81|4597.85|4597.85|4597.68|4597.68|0
1725370220000|2024-09-03 13:30:20|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1725370230000|2024-09-03 13:30:30|4598.05|4598.05|4598.22|4598.22|4598.22|4598.22|4598.05|4598.05|0
1725370240000|2024-09-03 13:30:40|4598.26|4598.26|4598.43|4598.43|4598.43|4598.43|4598.26|4598.26|0
1725370250000|2024-09-03 13:30:50|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1725370260000|2024-09-03 13:31:00|4598.43|4598.43|4600.28|4600.28|4600.28|4600.28|4598.43|4598.43|0
1725370270000|2024-09-03 13:31:10|4600.86|4600.86|4600.84|4600.84|4600.86|4600.86|4600.84|4600.84|0
1725370280000|2024-09-03 13:31:20|4601.18|4601.18|4602.5|4602.5|4602.5|4602.5|4601.18|4601.18|0
1725370310000|2024-09-03 13:31:50|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1725370320000|2024-09-03 13:32:00|4601.75|4601.75|4602.33|4602.33|4602.33|4602.33|4601.75|4601.75|0
1725370350000|2024-09-03 13:32:30|4602.38|4602.38|4601.8|4601.8|4602.38|4602.38|4601.8|4601.8|0
1725370360000|2024-09-03 13:32:40|4601.64|4601.64|4601.47|4601.47|4601.64|4601.64|4601.47|4601.47|0
1725370370000|2024-09-03 13:32:50|4600.31|4600.31|4600.15|4600.15|4600.31|4600.31|4600.15|4600.15|0
1725370380000|2024-09-03 13:33:00|4599.98|4599.98|4600.15|4600.15|4600.15|4600.15|4599.98|4599.98|0
1725370390000|2024-09-03 13:33:10|4600.19|4600.19|4600.77|4600.77|4600.77|4600.77|4600.19|4600.19|0
1725370400000|2024-09-03 13:33:20|4600.78|4600.78|4601.03|4601.03|4601.03|4601.03|4600.78|4600.78|0
1725370410000|2024-09-03 13:33:30|4601.2|4601.2|4601.25|4601.25|4601.25|4601.25|4601.2|4601.2|0
1725370420000|2024-09-03 13:33:40|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1725370430000|2024-09-03 13:33:50|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1725370440000|2024-09-03 13:34:00|4603.15|4603.15|4604.06|4604.06|4604.06|4604.06|4603.15|4603.15|0
1725370470000|2024-09-03 13:34:30|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1725370480000|2024-09-03 13:34:40|4604.27|4604.27|4604.99|4604.99|4604.99|4604.99|4604.27|4604.27|0
1725370490000|2024-09-03 13:34:50|4605.09|4605.09|4605.16|4605.16|4605.16|4605.16|4605.09|4605.09|0
1725370500000|2024-09-03 13:35:00|4605.33|4605.33|4605.38|4605.38|4605.43|4605.43|4605.33|4605.33|0
1725370510000|2024-09-03 13:35:10|4605.34|4605.34|4605.47|4605.47|4605.47|4605.47|4605.34|4605.34|0
1725370520000|2024-09-03 13:35:20|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1725370530000|2024-09-03 13:35:30|4605.69|4605.69|4605.69|4605.69|4605.77|4605.77|4605.69|4605.69|0
1725370540000|2024-09-03 13:35:40|4605.85|4605.85|4606.18|4606.18|4606.18|4606.18|4605.85|4605.85|0
1725370550000|2024-09-03 13:35:50|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1725370560000|2024-09-03 13:36:00|4606.93|4606.93|4607.09|4607.09|4607.09|4607.09|4606.93|4606.93|0
1725370570000|2024-09-03 13:36:10|4607.67|4607.67|4608.24|4608.24|4608.25|4608.25|4607.67|4607.67|0
1725370580000|2024-09-03 13:36:20|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1725370590000|2024-09-03 13:36:30|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1725370600000|2024-09-03 13:36:40|4607.03|4607.03|4606.95|4606.95|4607.03|4607.03|4606.95|4606.95|0
1725370620000|2024-09-03 13:37:00|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1725370630000|2024-09-03 13:37:10|4607|4607|4607|4607|4607|4607|4607|4607|0
1725370640000|2024-09-03 13:37:20|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1725370650000|2024-09-03 13:37:30|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1725370670000|2024-09-03 13:37:50|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|0
1725370680000|2024-09-03 13:38:00|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1725370690000|2024-09-03 13:38:10|4607.31|4607.31|4608.12|4608.12|4608.12|4608.12|4607.31|4607.31|0
1725370700000|2024-09-03 13:38:20|4608.28|4608.28|4608.86|4608.86|4608.86|4608.86|4608.28|4608.28|0
1725370710000|2024-09-03 13:38:30|4608.7|4608.7|4607.91|4607.91|4608.7|4608.7|4607.91|4607.91|0
1725370720000|2024-09-03 13:38:40|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1725370740000|2024-09-03 13:39:00|4607.38|4607.38|4607.43|4607.43|4607.43|4607.43|4607.21|4607.21|0
1725370750000|2024-09-03 13:39:10|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1725370760000|2024-09-03 13:39:20|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1725370770000|2024-09-03 13:39:30|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|0
1725370790000|2024-09-03 13:39:50|4609.45|4609.45|4610.35|4610.35|4610.35|4610.35|4609.45|4609.45|0
1725370820000|2024-09-03 13:40:20|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|0
1725370840000|2024-09-03 13:40:40|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1725370860000|2024-09-03 13:41:00|4610.09|4610.09|4610.05|4610.05|4610.09|4610.09|4610.05|4610.05|0
1725370870000|2024-09-03 13:41:10|4609.47|4609.47|4609.72|4609.72|4609.72|4609.72|4609.47|4609.47|0
1725370890000|2024-09-03 13:41:30|4609.55|4609.55|4610.13|4610.13|4610.13|4610.13|4609.55|4609.55|0
1725370910000|2024-09-03 13:41:50|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1725370940000|2024-09-03 13:42:20|4608.93|4608.93|4607.83|4607.83|4608.93|4608.93|4607.78|4607.78|0
1725370950000|2024-09-03 13:42:30|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1725370960000|2024-09-03 13:42:40|4608.99|4608.99|4609.57|4609.57|4609.57|4609.57|4608.99|4608.99|0
1725370970000|2024-09-03 13:42:50|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1725370980000|2024-09-03 13:43:00|4609.9|4609.9|4609.32|4609.32|4609.9|4609.9|4609.32|4609.32|0
1725370990000|2024-09-03 13:43:10|4609.37|4609.37|4609.32|4609.32|4609.37|4609.37|4609.32|4609.32|0
1725371010000|2024-09-03 13:43:30|4609.43|4609.43|4607.69|4607.69|4609.43|4609.43|4607.69|4607.69|0
1725371020000|2024-09-03 13:43:40|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1725371040000|2024-09-03 13:44:00|4608.44|4608.44|4607.2|4607.2|4609.02|4609.02|4607.2|4607.2|0
1725371050000|2024-09-03 13:44:10|4607.77|4607.77|4608.38|4608.38|4608.38|4608.38|4607.77|4607.77|0
1725371060000|2024-09-03 13:44:20|4608.96|4608.96|4609.01|4609.01|4609.01|4609.01|4608.96|4608.96|0
1725371080000|2024-09-03 13:44:40|4609.75|4609.75|4610.33|4610.33|4610.33|4610.33|4609.75|4609.75|0
1725371100000|2024-09-03 13:45:00|4610.23|4610.23|4610.48|4610.48|4610.5|4610.5|4610.23|4610.23|0
1725371120000|2024-09-03 13:45:20|4610.43|4610.43|4609.79|4609.79|4610.46|4610.46|4609.79|4609.79|0
1725371130000|2024-09-03 13:45:30|4608.64|4608.64|4609.05|4609.05|4609.22|4609.22|4608.64|4608.64|0
1725371140000|2024-09-03 13:45:40|4609|4609|4609.17|4609.17|4609.17|4609.17|4609|4609|0
1725371160000|2024-09-03 13:46:00|4609.12|4609.12|4608.54|4608.54|4609.12|4609.12|4608.54|4608.54|0
1725371190000|2024-09-03 13:46:30|4608.38|4608.38|4608.38|4608.38|4608.54|4608.54|4608.38|4608.38|0
1725371200000|2024-09-03 13:46:40|4608.21|4608.21|4608.95|4608.95|4608.95|4608.95|4608.21|4608.21|0
1725371220000|2024-09-03 13:47:00|4609.53|4609.53|4609.43|4609.43|4609.53|4609.53|4609.43|4609.43|0
1725371230000|2024-09-03 13:47:10|4609.27|4609.27|4609.02|4609.02|4609.27|4609.27|4609.02|4609.02|0
1725371250000|2024-09-03 13:47:30|4609.6|4609.6|4609.02|4609.02|4609.6|4609.6|4609.02|4609.02|0
1725371260000|2024-09-03 13:47:40|4609.07|4609.07|4608.44|4608.44|4609.07|4609.07|4608.44|4608.44|0
1725371270000|2024-09-03 13:47:50|4609.02|4609.02|4608.85|4608.85|4609.02|4609.02|4608.85|4608.85|0
1725371280000|2024-09-03 13:48:00|4608.28|4608.28|4607.45|4607.45|4608.28|4608.28|4607.45|4607.45|0
1725371290000|2024-09-03 13:48:10|4607.28|4607.28|4607.19|4607.19|4607.28|4607.28|4607.19|4607.19|0
1725371300000|2024-09-03 13:48:20|4607.17|4607.17|4607.16|4607.16|4607.17|4607.17|4607.16|4607.16|0
1725371310000|2024-09-03 13:48:30|4606.42|4606.42|4605.94|4605.94|4606.42|4606.42|4605.94|4605.94|0
1725371320000|2024-09-03 13:48:40|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|0
1725371340000|2024-09-03 13:49:00|4605.87|4605.87|4604.96|4604.96|4605.87|4605.87|4604.96|4604.96|0
1725371350000|2024-09-03 13:49:10|4604.63|4604.63|4604.3|4604.3|4604.63|4604.63|4604.3|4604.3|0
1725371360000|2024-09-03 13:49:20|4604.46|4604.46|4602.97|4602.97|4604.46|4604.46|4602.97|4602.97|0
1725371370000|2024-09-03 13:49:30|4602.93|4602.93|4603.19|4603.19|4603.19|4603.19|4602.93|4602.93|0
1725371380000|2024-09-03 13:49:40|4603.24|4603.24|4603.1|4603.1|4603.24|4603.24|4603.08|4603.08|0
1725371390000|2024-09-03 13:49:50|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|0
1725371400000|2024-09-03 13:50:00|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1725371410000|2024-09-03 13:50:10|4601.78|4601.78|4601.94|4601.94|4601.94|4601.94|4601.78|4601.78|0
1725371420000|2024-09-03 13:50:20|4601.89|4601.89|4600.98|4600.98|4601.89|4601.89|4600.98|4600.98|0
1725371430000|2024-09-03 13:50:30|4601.56|4601.56|4601.46|4601.46|4601.56|4601.56|4601.46|4601.46|0
1725371450000|2024-09-03 13:50:50|4601.3|4601.3|4601.3|4601.3|4601.88|4601.88|4601.3|4601.3|0
1725371470000|2024-09-03 13:51:10|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1725371480000|2024-09-03 13:51:20|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1725371490000|2024-09-03 13:51:30|4600.84|4600.84|4600.8|4600.8|4600.84|4600.84|4600.8|4600.8|0
1725371500000|2024-09-03 13:51:40|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|0
1725371510000|2024-09-03 13:51:50|4600.42|4600.42|4600.33|4600.33|4600.42|4600.42|4600.33|4600.33|0
1725371520000|2024-09-03 13:52:00|4600.91|4600.91|4601.66|4601.66|4601.66|4601.66|4600.91|4600.91|0
1725371530000|2024-09-03 13:52:10|4601.49|4601.49|4601.32|4601.32|4601.49|4601.49|4601.32|4601.32|0
1725371540000|2024-09-03 13:52:20|4601.9|4601.9|4602.07|4602.07|4602.07|4602.07|4601.9|4601.9|0
1725371560000|2024-09-03 13:52:40|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|0
1725371570000|2024-09-03 13:52:50|4602.25|4602.25|4601.91|4601.91|4602.25|4602.25|4601.91|4601.91|0
1725371580000|2024-09-03 13:53:00|4602.06|4602.06|4601.57|4601.57|4602.27|4602.27|4601.57|4601.57|0
1725371590000|2024-09-03 13:53:10|4601.4|4601.4|4601.67|4601.67|4601.67|4601.67|4601.4|4601.4|0
1725371610000|2024-09-03 13:53:30|4601.57|4601.57|4601.49|4601.49|4601.57|4601.57|4601.49|4601.49|0
1725371630000|2024-09-03 13:53:50|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1725371640000|2024-09-03 13:54:00|4602.39|4602.39|4603.55|4603.55|4603.55|4603.55|4602.39|4602.39|0
1725371650000|2024-09-03 13:54:10|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1725371660000|2024-09-03 13:54:20|4603.8|4603.8|4603.97|4603.97|4603.97|4603.97|4603.8|4603.8|0
1725371670000|2024-09-03 13:54:30|4603.98|4603.98|4604.15|4604.15|4604.56|4604.56|4603.98|4603.98|0
1725371690000|2024-09-03 13:54:50|4603.98|4603.98|4604.15|4604.15|4604.15|4604.15|4603.98|4603.98|0
1725371700000|2024-09-03 13:55:00|4604.72|4604.72|4605.3|4605.3|4605.3|4605.3|4604.72|4604.72|0
1725371710000|2024-09-03 13:55:10|4605.47|4605.47|4605.06|4605.06|4605.8|4605.8|4605.06|4605.06|0
1725371730000|2024-09-03 13:55:30|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1725371750000|2024-09-03 13:55:50|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1725371760000|2024-09-03 13:56:00|4605.88|4605.88|4606.05|4606.05|4606.05|4606.05|4605.88|4605.88|0
1725371770000|2024-09-03 13:56:10|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|0
1725371780000|2024-09-03 13:56:20|4607.95|4607.95|4608.53|4608.53|4608.53|4608.53|4607.95|4607.95|0
1725371790000|2024-09-03 13:56:30|4607.95|4607.95|4608.28|4608.28|4608.28|4608.28|4607.95|4607.95|0
1725371800000|2024-09-03 13:56:40|4608.86|4608.86|4608.33|4608.33|4608.86|4608.86|4608.28|4608.28|0
1725371810000|2024-09-03 13:56:50|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1725371820000|2024-09-03 13:57:00|4609.07|4609.07|4609.73|4609.73|4609.73|4609.73|4609.07|4609.07|0
1725371830000|2024-09-03 13:57:10|4610.11|4610.11|4610.33|4610.33|4610.44|4610.44|4610.11|4610.11|0
1725371840000|2024-09-03 13:57:20|4610.49|4610.49|4610.31|4610.31|4610.89|4610.89|4610.31|4610.31|0
1725371860000|2024-09-03 13:57:40|4610.33|4610.33|4610.74|4610.74|4610.9|4610.9|4610.16|4610.16|0
1725371870000|2024-09-03 13:57:50|4610.57|4610.57|4610.61|4610.61|4610.61|4610.61|4610.57|4610.57|0
1725371880000|2024-09-03 13:58:00|4610.7|4610.7|4610.45|4610.45|4610.7|4610.7|4610.12|4610.12|0
1725371890000|2024-09-03 13:58:10|4611.03|4611.03|4611.2|4611.2|4611.2|4611.2|4610.87|4610.87|0
1725371900000|2024-09-03 13:58:20|4611.31|4611.31|4611.59|4611.59|4611.59|4611.59|4611.31|4611.31|0
1725371910000|2024-09-03 13:58:30|4611.67|4611.67|4611.63|4611.63|4611.67|4611.67|4611.63|4611.63|0
1725371920000|2024-09-03 13:58:40|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|0
1725371930000|2024-09-03 13:58:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1725371960000|2024-09-03 13:59:20|4610.4|4610.4|4610.35|4610.35|4610.4|4610.4|4610.35|4610.35|0
1725371980000|2024-09-03 13:59:40|4610.52|4610.52|4610.68|4610.68|4610.68|4610.68|4610.52|4610.52|0
1725371990000|2024-09-03 13:59:50|4610.78|4610.78|4610.3|4610.3|4610.78|4610.78|4610.2|4610.2|0
1725372000000|2024-09-03 14:00:00|4609.39|4609.39|4608.2|4608.2|4609.39|4609.39|4607.67|4607.67|0
1725372010000|2024-09-03 14:00:10|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1725372020000|2024-09-03 14:00:20|4608.61|4608.61|4608.9|4608.9|4609.24|4609.24|4608.61|4608.61|0
1725372030000|2024-09-03 14:00:30|4608.85|4608.85|4610.84|4610.84|4610.84|4610.84|4608.85|4608.85|0
1725372040000|2024-09-03 14:00:40|4610.77|4610.77|4612.53|4612.53|4612.53|4612.53|4610.77|4610.77|0
1725372050000|2024-09-03 14:00:50|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1725372060000|2024-09-03 14:01:00|4613.26|4613.26|4613.83|4613.83|4613.83|4613.83|4613.26|4613.26|0
1725372070000|2024-09-03 14:01:10|4614.41|4614.41|4615.08|4615.08|4615.73|4615.73|4614.41|4614.41|0
1725372080000|2024-09-03 14:01:20|4615.06|4615.06|4614.94|4614.94|4615.11|4615.11|4614.94|4614.94|0
1725372090000|2024-09-03 14:01:30|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1725372100000|2024-09-03 14:01:40|4614.61|4614.61|4614.35|4614.35|4614.61|4614.61|4614.35|4614.35|0
1725372110000|2024-09-03 14:01:50|4613.77|4613.77|4613.54|4613.54|4613.87|4613.87|4613.54|4613.54|0
1725372120000|2024-09-03 14:02:00|4613.2|4613.2|4613.12|4613.12|4613.7|4613.7|4613.12|4613.12|0
1725372130000|2024-09-03 14:02:10|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1725372140000|2024-09-03 14:02:20|4612.86|4612.86|4612.81|4612.81|4612.91|4612.91|4612.81|4612.81|0
1725372150000|2024-09-03 14:02:30|4612.86|4612.86|4612.99|4612.99|4612.99|4612.99|4612.81|4612.81|0
1725372160000|2024-09-03 14:02:40|4612.41|4612.41|4611.46|4611.46|4612.41|4612.41|4611.46|4611.46|0
1725372170000|2024-09-03 14:02:50|4611.29|4611.29|4611.05|4611.05|4611.29|4611.29|4611.05|4611.05|0
1725372180000|2024-09-03 14:03:00|4610.89|4610.89|4610.84|4610.84|4610.89|4610.89|4610.84|4610.84|0
1725372190000|2024-09-03 14:03:10|4610.74|4610.74|4610.23|4610.23|4610.74|4610.74|4610.23|4610.23|0
1725372210000|2024-09-03 14:03:30|4610.39|4610.39|4609.82|4609.82|4610.39|4610.39|4609.82|4609.82|0
1725372220000|2024-09-03 14:03:40|4609.65|4609.65|4609.55|4609.55|4609.65|4609.65|4609.55|4609.55|0
1725372230000|2024-09-03 14:03:50|4609.39|4609.39|4608.81|4608.81|4609.39|4609.39|4608.81|4608.81|0
1725372240000|2024-09-03 14:04:00|4608.89|4608.89|4609.06|4609.06|4609.06|4609.06|4608.89|4608.89|0
1725372250000|2024-09-03 14:04:10|4609.23|4609.23|4609.17|4609.17|4609.23|4609.23|4609.17|4609.17|0
1725372260000|2024-09-03 14:04:20|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1725372270000|2024-09-03 14:04:30|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|0
1725372280000|2024-09-03 14:04:40|4609.96|4609.96|4609.38|4609.38|4609.96|4609.96|4609.38|4609.38|0
1725372290000|2024-09-03 14:04:50|4609.55|4609.55|4608.97|4608.97|4609.55|4609.55|4608.97|4608.97|0
1725372300000|2024-09-03 14:05:00|4608.64|4608.64|4608.24|4608.24|4608.64|4608.64|4608.06|4608.06|0
1725372310000|2024-09-03 14:05:10|4607.91|4607.91|4608.07|4608.07|4608.07|4608.07|4607.74|4607.74|0
1725372320000|2024-09-03 14:05:20|4608.03|4608.03|4609.18|4609.18|4609.18|4609.18|4608.03|4608.03|0
1725372330000|2024-09-03 14:05:30|4609.13|4609.13|4609.54|4609.54|4609.54|4609.54|4608.96|4608.96|0
1725372340000|2024-09-03 14:05:40|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1725372350000|2024-09-03 14:05:50|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|0
1725372360000|2024-09-03 14:06:00|4609.12|4609.12|4609.14|4609.14|4609.14|4609.14|4608.81|4608.81|0
1725372370000|2024-09-03 14:06:10|4609.3|4609.3|4608.56|4608.56|4609.3|4609.3|4608.56|4608.56|0
1725372390000|2024-09-03 14:06:30|4608.4|4608.4|4608.56|4608.56|4608.56|4608.56|4608.4|4608.4|0
1725372410000|2024-09-03 14:06:50|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|0
1725372420000|2024-09-03 14:07:00|4608.97|4608.97|4608.4|4608.4|4608.97|4608.97|4607.82|4607.82|0
1725372440000|2024-09-03 14:07:20|4608.44|4608.44|4608.56|4608.56|4608.56|4608.56|4608.44|4608.44|0
1725372450000|2024-09-03 14:07:30|4608.39|4608.39|4608.97|4608.97|4608.97|4608.97|4608.39|4608.39|0
1725372460000|2024-09-03 14:07:40|4609.13|4609.13|4609.18|4609.18|4609.71|4609.71|4609.13|4609.13|0
1725372470000|2024-09-03 14:07:50|4609.01|4609.01|4608.68|4608.68|4609.01|4609.01|4608.68|4608.68|0
1725372480000|2024-09-03 14:08:00|4608.85|4608.85|4608.85|4608.85|4608.85|4608.85|4608.85|4608.85|0
1725372490000|2024-09-03 14:08:10|4610|4610|4610.43|4610.43|4610.43|4610.43|4609.86|4609.86|0
1725372500000|2024-09-03 14:08:20|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1725372510000|2024-09-03 14:08:30|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1725372520000|2024-09-03 14:08:40|4609.64|4609.64|4609.69|4609.69|4609.69|4609.69|4609.64|4609.64|0
1725372530000|2024-09-03 14:08:50|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1725372540000|2024-09-03 14:09:00|4609.81|4609.81|4609.76|4609.76|4609.81|4609.81|4609.76|4609.76|0
1725372560000|2024-09-03 14:09:20|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1725372570000|2024-09-03 14:09:30|4608.65|4608.65|4608.07|4608.07|4608.65|4608.65|4608.07|4608.07|0
1725372580000|2024-09-03 14:09:40|4608.03|4608.03|4608.19|4608.19|4608.19|4608.19|4608.03|4608.03|0
1725372600000|2024-09-03 14:10:00|4608.28|4608.28|4608.37|4608.37|4608.37|4608.37|4608.28|4608.28|0
1725372610000|2024-09-03 14:10:10|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|0
1725372620000|2024-09-03 14:10:20|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1725372630000|2024-09-03 14:10:30|4607.85|4607.85|4608.19|4608.19|4608.19|4608.19|4607.85|4607.85|0
1725372650000|2024-09-03 14:10:50|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|0
1725372660000|2024-09-03 14:11:00|4608.7|4608.7|4610.02|4610.02|4610.02|4610.02|4608.7|4608.7|0
1725372670000|2024-09-03 14:11:10|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1725372690000|2024-09-03 14:11:30|4610.02|4610.02|4610.11|4610.11|4610.11|4610.11|4610.02|4610.02|0
1725372700000|2024-09-03 14:11:40|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1725372710000|2024-09-03 14:11:50|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1725372720000|2024-09-03 14:12:00|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1725372750000|2024-09-03 14:12:30|4610.23|4610.23|4610.48|4610.48|4610.48|4610.48|4610.23|4610.23|0
1725372760000|2024-09-03 14:12:40|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1725372790000|2024-09-03 14:13:10|4610.58|4610.58|4610|4610|4610.58|4610.58|4609.42|4609.42|0
1725372810000|2024-09-03 14:13:30|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1725372820000|2024-09-03 14:13:40|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1725372830000|2024-09-03 14:13:50|4611.49|4611.49|4611.39|4611.39|4611.49|4611.49|4611.39|4611.39|0
1725372840000|2024-09-03 14:14:00|4610.81|4610.81|4610.48|4610.48|4610.81|4610.81|4610.32|4610.32|0
1725372850000|2024-09-03 14:14:10|4610.27|4610.27|4609.91|4609.91|4610.27|4610.27|4609.91|4609.91|0
1725372860000|2024-09-03 14:14:20|4609.33|4609.33|4609.28|4609.28|4609.33|4609.33|4609.28|4609.28|0
1725372870000|2024-09-03 14:14:30|4609.11|4609.11|4609.1|4609.1|4609.11|4609.11|4609.1|4609.1|0
1725372880000|2024-09-03 14:14:40|4607.95|4607.95|4608.19|4608.19|4608.19|4608.19|4607.61|4607.61|0
1725372910000|2024-09-03 14:15:10|4608.77|4608.77|4609.15|4609.15|4609.15|4609.15|4608.77|4608.77|0
1725372920000|2024-09-03 14:15:20|4608.57|4608.57|4608.33|4608.33|4608.57|4608.57|4608.24|4608.24|0
1725372930000|2024-09-03 14:15:30|4608.58|4608.58|4608.46|4608.46|4608.58|4608.58|4608.41|4608.41|0
1725372960000|2024-09-03 14:16:00|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1725372990000|2024-09-03 14:16:30|4609.95|4609.95|4611.36|4611.36|4611.36|4611.36|4609.95|4609.95|0
1725373000000|2024-09-03 14:16:40|4611.43|4611.43|4611.76|4611.76|4611.76|4611.76|4611.43|4611.43|0
1725373020000|2024-09-03 14:17:00|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1725373030000|2024-09-03 14:17:10|4611.75|4611.75|4611.92|4611.92|4611.92|4611.92|4611.75|4611.75|0
1725373050000|2024-09-03 14:17:30|4611.87|4611.87|4612.03|4612.03|4612.03|4612.03|4611.87|4611.87|0
1725373060000|2024-09-03 14:17:40|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1725373070000|2024-09-03 14:17:50|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4610.96|4610.96|0
1725373080000|2024-09-03 14:18:00|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1725373110000|2024-09-03 14:18:30|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1725373120000|2024-09-03 14:18:40|4611.8|4611.8|4611.63|4611.63|4611.8|4611.8|4611.63|4611.63|0
1725373130000|2024-09-03 14:18:50|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1725373140000|2024-09-03 14:19:00|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|0
1725373160000|2024-09-03 14:19:20|4610.72|4610.72|4610.56|4610.56|4610.72|4610.72|4610.56|4610.56|0
1725373170000|2024-09-03 14:19:30|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1725373180000|2024-09-03 14:19:40|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1725373190000|2024-09-03 14:19:50|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1725373210000|2024-09-03 14:20:10|4611.29|4611.29|4610.71|4610.71|4611.29|4611.29|4610.71|4610.71|0
1725373240000|2024-09-03 14:20:40|4610.66|4610.66|4611.24|4611.24|4611.24|4611.24|4610.66|4610.66|0
1725373250000|2024-09-03 14:20:50|4611.29|4611.29|4612.25|4612.25|4612.25|4612.25|4611.29|4611.29|0
1725373260000|2024-09-03 14:21:00|4612.82|4612.82|4613.4|4613.4|4613.4|4613.4|4612.82|4612.82|0
1725373310000|2024-09-03 14:21:50|4613.98|4613.98|4614.03|4614.03|4614.03|4614.03|4613.98|4613.98|0
1725373320000|2024-09-03 14:22:00|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|0
1725373330000|2024-09-03 14:22:10|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1725373360000|2024-09-03 14:22:40|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|0
1725373370000|2024-09-03 14:22:50|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|0
1725373400000|2024-09-03 14:23:20|4613.45|4613.45|4613.37|4613.37|4613.45|4613.45|4613.28|4613.28|0
1725373430000|2024-09-03 14:23:50|4613.38|4613.38|4613.47|4613.47|4613.52|4613.52|4613.36|4613.36|0
1725373460000|2024-09-03 14:24:20|4614.05|4614.05|4614|4614|4614.05|4614.05|4614|4614|0
1725373470000|2024-09-03 14:24:30|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1725373490000|2024-09-03 14:24:50|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1725373510000|2024-09-03 14:25:10|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|0
1725373520000|2024-09-03 14:25:20|4614.64|4614.64|4614.8|4614.8|4614.8|4614.8|4614.64|4614.64|0
1725373540000|2024-09-03 14:25:40|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1725373550000|2024-09-03 14:25:50|4614.68|4614.68|4614.85|4614.85|4614.85|4614.85|4614.68|4614.68|0
1725373560000|2024-09-03 14:26:00|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1725373570000|2024-09-03 14:26:10|4616.17|4616.17|4616.55|4616.55|4616.55|4616.55|4616.17|4616.17|0
1725373580000|2024-09-03 14:26:20|4616.71|4616.71|4615.39|4615.39|4616.71|4616.71|4615.39|4615.39|0
1725373600000|2024-09-03 14:26:40|4615.06|4615.06|4615.23|4615.23|4615.23|4615.23|4615.06|4615.06|0
1725373620000|2024-09-03 14:27:00|4615.18|4615.18|4614.78|4614.78|4615.18|4615.18|4614.78|4614.78|0
1725373630000|2024-09-03 14:27:10|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|0
1725373670000|2024-09-03 14:27:50|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1725373680000|2024-09-03 14:28:00|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1725373700000|2024-09-03 14:28:20|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1725373720000|2024-09-03 14:28:40|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1725373730000|2024-09-03 14:28:50|4613.29|4613.29|4613.24|4613.24|4613.29|4613.29|4613.24|4613.24|0
1725373770000|2024-09-03 14:29:30|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1725373780000|2024-09-03 14:29:40|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|0
1725373800000|2024-09-03 14:30:00|4612.88|4612.88|4612.66|4612.66|4612.88|4612.88|4612.66|4612.66|0
1725373810000|2024-09-03 14:30:10|4612.09|4612.09|4611.51|4611.51|4612.09|4612.09|4611.51|4611.51|0
1725373820000|2024-09-03 14:30:20|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1725373840000|2024-09-03 14:30:40|4611.51|4611.51|4611.54|4611.54|4611.54|4611.54|4611.51|4611.51|0
1725373850000|2024-09-03 14:30:50|4611.37|4611.37|4611.21|4611.21|4611.37|4611.37|4611.21|4611.21|0
1725373860000|2024-09-03 14:31:00|4611.04|4611.04|4611.37|4611.37|4611.37|4611.37|4611.04|4611.04|0
1725373870000|2024-09-03 14:31:10|4611.54|4611.54|4611.71|4611.71|4611.71|4611.71|4611.54|4611.54|0
1725373880000|2024-09-03 14:31:20|4611.87|4611.87|4611.64|4611.64|4612.2|4612.2|4611.64|4611.64|0
1725373890000|2024-09-03 14:31:30|4611.57|4611.57|4611.59|4611.59|4611.59|4611.59|4611.57|4611.57|0
1725373910000|2024-09-03 14:31:50|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|0
1725373920000|2024-09-03 14:32:00|4612.12|4612.12|4612.11|4612.11|4612.12|4612.12|4612.11|4612.11|0
1725373930000|2024-09-03 14:32:10|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|0
1725373950000|2024-09-03 14:32:30|4612.37|4612.37|4612.7|4612.7|4612.7|4612.7|4612.37|4612.37|0
1725373970000|2024-09-03 14:32:50|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1725373980000|2024-09-03 14:33:00|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1725374000000|2024-09-03 14:33:20|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1725374010000|2024-09-03 14:33:30|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1725374020000|2024-09-03 14:33:40|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1725374040000|2024-09-03 14:34:00|4612.49|4612.49|4612.47|4612.47|4612.49|4612.49|4612.46|4612.46|0
1725374050000|2024-09-03 14:34:10|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1725374080000|2024-09-03 14:34:40|4611.1|4611.1|4611.01|4611.01|4611.1|4611.1|4611.01|4611.01|0
1725374090000|2024-09-03 14:34:50|4610.96|4610.96|4610.79|4610.79|4610.96|4610.96|4610.79|4610.79|0
1725374100000|2024-09-03 14:35:00|4609.06|4609.06|4608.48|4608.48|4609.64|4609.64|4608.48|4608.48|0
1725374120000|2024-09-03 14:35:20|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1725374140000|2024-09-03 14:35:40|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1725374150000|2024-09-03 14:35:50|4608.43|4608.43|4609.01|4609.01|4609.01|4609.01|4608.43|4608.43|0
1725374160000|2024-09-03 14:36:00|4609.18|4609.18|4609.59|4609.59|4609.59|4609.59|4609.01|4609.01|0
1725374170000|2024-09-03 14:36:10|4609.76|4609.76|4609.59|4609.59|4609.76|4609.76|4609.59|4609.59|0
1725374190000|2024-09-03 14:36:30|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1725374200000|2024-09-03 14:36:40|4610.33|4610.33|4610.5|4610.5|4610.5|4610.5|4610.33|4610.33|0
1725374220000|2024-09-03 14:37:00|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1725374230000|2024-09-03 14:37:10|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1725374240000|2024-09-03 14:37:20|4610.45|4610.45|4610.4|4610.4|4610.45|4610.45|4610.4|4610.4|0
1725374250000|2024-09-03 14:37:30|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1725374260000|2024-09-03 14:37:40|4609.99|4609.99|4610.41|4610.41|4610.41|4610.41|4609.83|4609.83|0
1725374270000|2024-09-03 14:37:50|4610.74|4610.74|4610.74|4610.74|4610.9|4610.9|4610.57|4610.57|0
1725374280000|2024-09-03 14:38:00|4611.32|4611.32|4611.33|4611.33|4611.33|4611.33|4611.27|4611.27|0
1725374290000|2024-09-03 14:38:10|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1725374300000|2024-09-03 14:38:20|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1725374310000|2024-09-03 14:38:30|4612|4612|4612.33|4612.33|4612.33|4612.33|4612|4612|0
1725374330000|2024-09-03 14:38:50|4612.42|4612.42|4612.59|4612.59|4612.59|4612.59|4612.42|4612.42|0
1725374340000|2024-09-03 14:39:00|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1725374350000|2024-09-03 14:39:10|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1725374360000|2024-09-03 14:39:20|4613.49|4613.49|4613.66|4613.66|4613.66|4613.66|4613.49|4613.49|0
1725374400000|2024-09-03 14:40:00|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1725374410000|2024-09-03 14:40:10|4613.16|4613.16|4612.42|4612.42|4613.16|4613.16|4612.42|4612.42|0
1725374420000|2024-09-03 14:40:20|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1725374430000|2024-09-03 14:40:30|4613.76|4613.76|4613.42|4613.42|4613.76|4613.76|4613.42|4613.42|0
1725374440000|2024-09-03 14:40:40|4613.69|4613.69|4614.26|4614.26|4614.26|4614.26|4613.69|4613.69|0
1725374460000|2024-09-03 14:41:00|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|0
1725374470000|2024-09-03 14:41:10|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1725374480000|2024-09-03 14:41:20|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|0
1725374490000|2024-09-03 14:41:30|4614.26|4614.26|4614.57|4614.57|4614.57|4614.57|4614.26|4614.26|0
1725374510000|2024-09-03 14:41:50|4615.73|4615.73|4615.78|4615.78|4615.78|4615.78|4615.73|4615.73|0
1725374520000|2024-09-03 14:42:00|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|0
1725374540000|2024-09-03 14:42:20|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1725374550000|2024-09-03 14:42:30|4615.61|4615.61|4616.19|4616.19|4616.19|4616.19|4615.61|4615.61|0
1725374570000|2024-09-03 14:42:50|4615.94|4615.94|4617.02|4617.02|4617.02|4617.02|4615.94|4615.94|0
1725374580000|2024-09-03 14:43:00|4617.18|4617.18|4617.76|4617.76|4617.76|4617.76|4617.18|4617.18|0
1725374620000|2024-09-03 14:43:40|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1725374630000|2024-09-03 14:43:50|4617.93|4617.93|4617.25|4617.25|4617.93|4617.93|4617.25|4617.25|0
1725374640000|2024-09-03 14:44:00|4617.83|4617.83|4617.99|4617.99|4617.99|4617.99|4617.69|4617.69|0
1725374650000|2024-09-03 14:44:10|4617.83|4617.83|4617.91|4617.91|4617.91|4617.91|4617.83|4617.83|0
1725374670000|2024-09-03 14:44:30|4618.08|4618.08|4617.91|4617.91|4618.08|4618.08|4617.91|4617.91|0
1725374680000|2024-09-03 14:44:40|4617.96|4617.96|4617.33|4617.33|4617.96|4617.96|4617.33|4617.33|0
1725374690000|2024-09-03 14:44:50|4617.38|4617.38|4617.96|4617.96|4617.96|4617.96|4617.38|4617.38|0
1725374710000|2024-09-03 14:45:10|4617.48|4617.48|4616.73|4616.73|4617.48|4617.48|4616.73|4616.73|0
1725374730000|2024-09-03 14:45:30|4616.4|4616.4|4615.93|4615.93|4616.4|4616.4|4615.93|4615.93|0
1725374740000|2024-09-03 14:45:40|4615.35|4615.35|4615.14|4615.14|4615.35|4615.35|4615.14|4615.14|0
1725374750000|2024-09-03 14:45:50|4615.71|4615.71|4615.81|4615.81|4615.81|4615.81|4615.71|4615.71|0
1725374770000|2024-09-03 14:46:10|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1725374780000|2024-09-03 14:46:20|4615.19|4615.19|4615.19|4615.19|4615.35|4615.35|4615.19|4615.19|0
1725374810000|2024-09-03 14:46:50|4615.02|4615.02|4614.44|4614.44|4615.02|4615.02|4614.44|4614.44|0
1725374840000|2024-09-03 14:47:20|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1725374870000|2024-09-03 14:47:50|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1725374880000|2024-09-03 14:48:00|4614.39|4614.39|4614.56|4614.56|4614.56|4614.56|4614.39|4614.39|0
1725374890000|2024-09-03 14:48:10|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1725374900000|2024-09-03 14:48:20|4614.39|4614.39|4614.18|4614.18|4614.39|4614.39|4614.02|4614.02|0
1725374910000|2024-09-03 14:48:30|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|0
1725374950000|2024-09-03 14:49:10|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1725374980000|2024-09-03 14:49:40|4614.01|4614.01|4613.05|4613.05|4614.01|4614.01|4613.05|4613.05|0
1725374990000|2024-09-03 14:49:50|4613.01|4613.01|4612.58|4612.58|4613.01|4613.01|4612.58|4612.58|0
1725375000000|2024-09-03 14:50:00|4612.49|4612.49|4611.91|4611.91|4612.49|4612.49|4611.91|4611.91|0
1725375010000|2024-09-03 14:50:10|4612.49|4612.49|4612.65|4612.65|4612.65|4612.65|4612.49|4612.49|0
1725375020000|2024-09-03 14:50:20|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1725375040000|2024-09-03 14:50:40|4612.98|4612.98|4613.03|4613.03|4613.03|4613.03|4612.98|4612.98|0
1725375060000|2024-09-03 14:51:00|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|0
1725375090000|2024-09-03 14:51:30|4613.66|4613.66|4613.7|4613.7|4613.7|4613.7|4613.66|4613.66|0
1725375100000|2024-09-03 14:51:40|4613.87|4613.87|4615.03|4615.03|4615.03|4615.03|4613.87|4613.87|0
1725375120000|2024-09-03 14:52:00|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1725375170000|2024-09-03 14:52:50|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|0
1725375180000|2024-09-03 14:53:00|4615.29|4615.29|4615.33|4615.33|4615.33|4615.33|4615.28|4615.28|0
1725375190000|2024-09-03 14:53:10|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1725375200000|2024-09-03 14:53:20|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1725375210000|2024-09-03 14:53:30|4615.95|4615.95|4616.56|4616.56|4616.56|4616.56|4615.95|4615.95|0
1725375230000|2024-09-03 14:53:50|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1725375240000|2024-09-03 14:54:00|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|0
1725375270000|2024-09-03 14:54:30|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1725375280000|2024-09-03 14:54:40|4617.52|4617.52|4617.68|4617.68|4617.68|4617.68|4617.52|4617.52|0
1725375290000|2024-09-03 14:54:50|4617.77|4617.77|4617.65|4617.65|4617.81|4617.81|4617.65|4617.65|0
1725375310000|2024-09-03 14:55:10|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1725375330000|2024-09-03 14:55:30|4617.52|4617.52|4617.61|4617.61|4617.61|4617.61|4617.52|4617.52|0
1725375350000|2024-09-03 14:55:50|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1725375360000|2024-09-03 14:56:00|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1725375380000|2024-09-03 14:56:20|4617.78|4617.78|4617.73|4617.73|4617.78|4617.78|4617.73|4617.73|0
1725375390000|2024-09-03 14:56:30|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|0
1725375410000|2024-09-03 14:56:50|4616.66|4616.66|4616.16|4616.16|4616.67|4616.67|4616.16|4616.16|0
1725375420000|2024-09-03 14:57:00|4616.19|4616.19|4616.82|4616.82|4616.82|4616.82|4616.19|4616.19|0
1725375450000|2024-09-03 14:57:30|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|0
1725375460000|2024-09-03 14:57:40|4617.04|4617.04|4617.2|4617.2|4617.2|4617.2|4617.04|4617.04|0
1725375470000|2024-09-03 14:57:50|4617.78|4617.78|4617.95|4617.95|4617.95|4617.95|4617.78|4617.78|0
1725375480000|2024-09-03 14:58:00|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1725375500000|2024-09-03 14:58:20|4617.36|4617.36|4617.37|4617.37|4617.37|4617.37|4617.36|4617.36|0
1725375510000|2024-09-03 14:58:30|4617.32|4617.32|4616.78|4616.78|4617.32|4617.32|4616.78|4616.78|0
1725375530000|2024-09-03 14:58:50|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1725375540000|2024-09-03 14:59:00|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|0
1725375610000|2024-09-03 15:00:10|4616.21|4616.21|4616.66|4616.66|4616.66|4616.66|4616.21|4616.21|0
1725375620000|2024-09-03 15:00:20|4615.92|4615.92|4615.83|4615.83|4615.92|4615.92|4615.83|4615.83|0
1725375630000|2024-09-03 15:00:30|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1725375640000|2024-09-03 15:00:40|4615.95|4615.95|4616.12|4616.12|4616.12|4616.12|4615.95|4615.95|0
1725375660000|2024-09-03 15:01:00|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|0
1725375670000|2024-09-03 15:01:10|4616.74|4616.74|4616.38|4616.38|4616.79|4616.79|4616.21|4616.21|0
1725375680000|2024-09-03 15:01:20|4616.52|4616.52|4615.76|4615.76|4616.52|4616.52|4615.76|4615.76|0
1725375690000|2024-09-03 15:01:30|4615.75|4615.75|4615.59|4615.59|4615.75|4615.75|4615.59|4615.59|0
1725375730000|2024-09-03 15:02:10|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1725375740000|2024-09-03 15:02:20|4616.58|4616.58|4616.74|4616.74|4616.74|4616.74|4616.58|4616.58|0
1725375750000|2024-09-03 15:02:30|4616.58|4616.58|4616.74|4616.74|4616.74|4616.74|4616.58|4616.58|0
1725375760000|2024-09-03 15:02:40|4616.79|4616.79|4616.96|4616.96|4616.96|4616.96|4616.79|4616.79|0
1725375770000|2024-09-03 15:02:50|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|0
1725375780000|2024-09-03 15:03:00|4617.02|4617.02|4616.87|4616.87|4617.03|4617.03|4616.87|4616.87|0
1725375790000|2024-09-03 15:03:10|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|0
1725375800000|2024-09-03 15:03:20|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1725375810000|2024-09-03 15:03:30|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1725375830000|2024-09-03 15:03:50|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1725375840000|2024-09-03 15:04:00|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1725375850000|2024-09-03 15:04:10|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1725375870000|2024-09-03 15:04:30|4616.82|4616.82|4615.91|4615.91|4616.82|4616.82|4615.91|4615.91|0
1725375880000|2024-09-03 15:04:40|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1725375890000|2024-09-03 15:04:50|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1725375900000|2024-09-03 15:05:00|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1725375910000|2024-09-03 15:05:10|4615.38|4615.38|4615.43|4615.43|4615.43|4615.43|4615.38|4615.38|0
1725375920000|2024-09-03 15:05:20|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1725375940000|2024-09-03 15:05:40|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|0
1725375950000|2024-09-03 15:05:50|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1725375960000|2024-09-03 15:06:00|4615.35|4615.35|4615.51|4615.51|4615.51|4615.51|4615.35|4615.35|0
1725375970000|2024-09-03 15:06:10|4615.46|4615.46|4615.62|4615.62|4615.63|4615.63|4615.46|4615.46|0
1725375980000|2024-09-03 15:06:20|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1725375990000|2024-09-03 15:06:30|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1725376000000|2024-09-03 15:06:40|4615.32|4615.32|4615.15|4615.15|4615.32|4615.32|4615.15|4615.15|0
1725376010000|2024-09-03 15:06:50|4614.99|4614.99|4615.56|4615.56|4615.56|4615.56|4614.99|4614.99|0
1725376020000|2024-09-03 15:07:00|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|0
1725376050000|2024-09-03 15:07:30|4615.7|4615.7|4616.32|4616.32|4616.32|4616.32|4615.7|4615.7|0
1725376070000|2024-09-03 15:07:50|4616.48|4616.48|4616.63|4616.63|4616.63|4616.63|4616.48|4616.48|0
1725376090000|2024-09-03 15:08:10|4616.64|4616.64|4617.22|4617.22|4617.22|4617.22|4616.64|4616.64|0
1725376100000|2024-09-03 15:08:20|4617.38|4617.38|4617.58|4617.58|4617.58|4617.58|4617.38|4617.38|0
1725376120000|2024-09-03 15:08:40|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|0
1725376130000|2024-09-03 15:08:50|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1725376150000|2024-09-03 15:09:10|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1725376160000|2024-09-03 15:09:20|4616.01|4616.01|4616.58|4616.58|4616.58|4616.58|4616.01|4616.01|0
1725376170000|2024-09-03 15:09:30|4616.54|4616.54|4616.53|4616.53|4616.54|4616.54|4616.53|4616.53|0
1725376180000|2024-09-03 15:09:40|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|0
1725376190000|2024-09-03 15:09:50|4616.74|4616.74|4616.58|4616.58|4616.74|4616.74|4616.58|4616.58|0
1725376200000|2024-09-03 15:10:00|4616.41|4616.41|4616.2|4616.2|4616.41|4616.41|4616.2|4616.2|0
1725376210000|2024-09-03 15:10:10|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1725376220000|2024-09-03 15:10:20|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1725376250000|2024-09-03 15:10:50|4614.46|4614.46|4614.79|4614.79|4614.79|4614.79|4614.46|4614.46|0
1725376260000|2024-09-03 15:11:00|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1725376280000|2024-09-03 15:11:20|4613.47|4613.47|4613.39|4613.39|4613.47|4613.47|4613.39|4613.39|0
1725376290000|2024-09-03 15:11:30|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1725376320000|2024-09-03 15:12:00|4613.6|4613.6|4613.6|4613.6|4613.65|4613.65|4613.6|4613.6|0
1725376330000|2024-09-03 15:12:10|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1725376350000|2024-09-03 15:12:30|4613.05|4613.05|4613.1|4613.1|4613.1|4613.1|4613.05|4613.05|0
1725376360000|2024-09-03 15:12:40|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|0
1725376370000|2024-09-03 15:12:50|4613.69|4613.69|4613.73|4613.73|4613.73|4613.73|4613.69|4613.69|0
1725376380000|2024-09-03 15:13:00|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1725376390000|2024-09-03 15:13:10|4614.47|4614.47|4614.52|4614.52|4614.52|4614.52|4614.47|4614.47|0
1725376400000|2024-09-03 15:13:20|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1725376420000|2024-09-03 15:13:40|4614.34|4614.34|4613.85|4613.85|4614.43|4614.43|4613.85|4613.85|0
1725376430000|2024-09-03 15:13:50|4613.68|4613.68|4613.64|4613.64|4613.68|4613.68|4613.64|4613.64|0
1725376450000|2024-09-03 15:14:10|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1725376480000|2024-09-03 15:14:40|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1725376490000|2024-09-03 15:14:50|4612.93|4612.93|4612.15|4612.15|4612.93|4612.93|4612.15|4612.15|0
1725376510000|2024-09-03 15:15:10|4611.98|4611.98|4611.98|4611.98|4611.98|4611.98|4611.81|4611.81|0
1725376520000|2024-09-03 15:15:20|4611.9|4611.9|4612.48|4612.48|4612.48|4612.48|4611.9|4611.9|0
1725376530000|2024-09-03 15:15:30|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1725376560000|2024-09-03 15:16:00|4611.84|4611.84|4610.6|4610.6|4611.84|4611.84|4610.6|4610.6|0
1725376580000|2024-09-03 15:16:20|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|0
1725376590000|2024-09-03 15:16:30|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1725376610000|2024-09-03 15:16:50|4611.11|4611.11|4611.14|4611.14|4611.14|4611.14|4611.11|4611.11|0
1725376620000|2024-09-03 15:17:00|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|0
1725376630000|2024-09-03 15:17:10|4611.35|4611.35|4611.37|4611.37|4611.37|4611.37|4611.35|4611.35|0
1725376650000|2024-09-03 15:17:30|4610.8|4610.8|4610.96|4610.96|4610.96|4610.96|4610.8|4610.8|0
1725376660000|2024-09-03 15:17:40|4611.13|4611.13|4610.96|4610.96|4611.13|4611.13|4610.96|4610.96|0
1725376680000|2024-09-03 15:18:00|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1725376720000|2024-09-03 15:18:40|4610.29|4610.29|4609.91|4609.91|4610.29|4610.29|4609.91|4609.91|0
1725376730000|2024-09-03 15:18:50|4609.74|4609.74|4610.12|4610.12|4610.12|4610.12|4609.58|4609.58|0
1725376760000|2024-09-03 15:19:20|4610.17|4610.17|4610|4610|4610.17|4610.17|4610|4610|0
1725376770000|2024-09-03 15:19:30|4610.05|4610.05|4610.63|4610.63|4610.63|4610.63|4610.05|4610.05|0
1725376780000|2024-09-03 15:19:40|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1725376790000|2024-09-03 15:19:50|4610.84|4610.84|4611.06|4611.06|4611.06|4611.06|4610.84|4610.84|0
1725376800000|2024-09-03 15:20:00|4611.22|4611.22|4611.97|4611.97|4611.97|4611.97|4611.22|4611.22|0
1725376810000|2024-09-03 15:20:10|4612.54|4612.54|4612.59|4612.59|4612.76|4612.76|4612.54|4612.54|0
1725376820000|2024-09-03 15:20:20|4612.43|4612.43|4612.59|4612.59|4612.59|4612.59|4612.43|4612.43|0
1725376840000|2024-09-03 15:20:40|4612.43|4612.43|4612.26|4612.26|4612.43|4612.43|4612.26|4612.26|0
1725376850000|2024-09-03 15:20:50|4612.1|4612.1|4613.42|4613.42|4613.42|4613.42|4612.1|4612.1|0
1725376860000|2024-09-03 15:21:00|4613.59|4613.59|4614.08|4614.08|4614.17|4614.17|4613.59|4613.59|0
1725376870000|2024-09-03 15:21:10|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1725376880000|2024-09-03 15:21:20|4613.67|4613.67|4613.93|4613.93|4613.93|4613.93|4613.67|4613.67|0
1725376890000|2024-09-03 15:21:30|4614.51|4614.51|4614.76|4614.76|4614.76|4614.76|4614.51|4614.51|0
1725376910000|2024-09-03 15:21:50|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1725376920000|2024-09-03 15:22:00|4615.39|4615.39|4615.6|4615.6|4615.6|4615.6|4615.39|4615.39|0
1725376930000|2024-09-03 15:22:10|4614.86|4614.86|4614.59|4614.59|4614.86|4614.86|4614.59|4614.59|0
1725376940000|2024-09-03 15:22:20|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|0
1725376950000|2024-09-03 15:22:30|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1725376980000|2024-09-03 15:23:00|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|0
1725377010000|2024-09-03 15:23:30|4614.1|4614.1|4612.58|4612.58|4614.26|4614.26|4612.53|4612.53|0
1725377020000|2024-09-03 15:23:40|4612|4612|4611.91|4611.91|4612|4612|4611.91|4611.91|0
1725377030000|2024-09-03 15:23:50|4612.24|4612.24|4612.07|4612.07|4612.24|4612.24|4612.07|4612.07|0
1725377040000|2024-09-03 15:24:00|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|0
1725377070000|2024-09-03 15:24:30|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1725377080000|2024-09-03 15:24:40|4613.06|4613.06|4612.9|4612.9|4613.06|4613.06|4612.9|4612.9|0
1725377090000|2024-09-03 15:24:50|4613.06|4613.06|4613.23|4613.23|4613.23|4613.23|4613.06|4613.06|0
1725377100000|2024-09-03 15:25:00|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|0
1725377110000|2024-09-03 15:25:10|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1725377120000|2024-09-03 15:25:20|4612.9|4612.9|4612.68|4612.68|4613.01|4613.01|4612.68|4612.68|0
1725377140000|2024-09-03 15:25:40|4613.26|4613.26|4613.31|4613.31|4613.31|4613.31|4613.26|4613.26|0
1725377150000|2024-09-03 15:25:50|4613.47|4613.47|4613.56|4613.56|4613.56|4613.56|4613.47|4613.47|0
1725377160000|2024-09-03 15:26:00|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1725377170000|2024-09-03 15:26:10|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|0
1725377180000|2024-09-03 15:26:20|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1725377190000|2024-09-03 15:26:30|4614.44|4614.44|4614.36|4614.36|4614.44|4614.44|4614.28|4614.28|0
1725377200000|2024-09-03 15:26:40|4614.31|4614.31|4614.51|4614.51|4614.51|4614.51|4614.31|4614.31|0
1725377210000|2024-09-03 15:26:50|4614.52|4614.52|4613.94|4613.94|4614.52|4614.52|4613.94|4613.94|0
1725377220000|2024-09-03 15:27:00|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1725377230000|2024-09-03 15:27:10|4614.15|4614.15|4613.82|4613.82|4614.15|4614.15|4613.82|4613.82|0
1725377240000|2024-09-03 15:27:20|4613.84|4613.84|4614.63|4614.63|4614.63|4614.63|4613.84|4613.84|0
1725377260000|2024-09-03 15:27:40|4614.46|4614.46|4614.49|4614.49|4614.49|4614.49|4614.46|4614.46|0
1725377270000|2024-09-03 15:27:50|4614.48|4614.48|4613.47|4613.47|4614.48|4614.48|4613.47|4613.47|0
1725377280000|2024-09-03 15:28:00|4612.89|4612.89|4612.73|4612.73|4612.89|4612.89|4612.73|4612.73|0
1725377290000|2024-09-03 15:28:10|4612.89|4612.89|4613.47|4613.47|4613.47|4613.47|4612.89|4612.89|0
1725377300000|2024-09-03 15:28:20|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1725377320000|2024-09-03 15:28:40|4613.47|4613.47|4613.31|4613.31|4613.47|4613.47|4613.31|4613.31|0
1725377330000|2024-09-03 15:28:50|4613.14|4613.14|4611.62|4611.62|4613.14|4613.14|4611.61|4611.61|0
1725377340000|2024-09-03 15:29:00|4611.71|4611.71|4612.25|4612.25|4612.46|4612.46|4611.71|4611.71|0
1725377350000|2024-09-03 15:29:10|4612.83|4612.83|4614.15|4614.15|4614.15|4614.15|4612.83|4612.83|0
1725377360000|2024-09-03 15:29:20|4614.73|4614.73|4615.89|4615.89|4615.89|4615.89|4614.73|4614.73|0
1725377370000|2024-09-03 15:29:30|4615.73|4615.73|4615.89|4615.89|4615.89|4615.89|4615.73|4615.73|0
1725377380000|2024-09-03 15:29:40|4615.94|4615.94|4615.77|4615.77|4615.98|4615.98|4615.77|4615.77|0
1725377390000|2024-09-03 15:29:50|4615.72|4615.72|4616.13|4616.13|4616.29|4616.29|4615.71|4615.71|0
1725434110000|2024-09-04 07:15:10|4612.27|4612.27|4612.12|4612.12|4612.27|4612.27|4612.12|4612.12|0
1725434120000|2024-09-04 07:15:20|4611.54|4611.54|4609.4|4609.4|4611.54|4611.54|4609.23|4609.23|0
1725434130000|2024-09-04 07:15:30|4609.06|4609.06|4609.27|4609.27|4609.27|4609.27|4608.94|4608.94|0
1725434140000|2024-09-04 07:15:40|4609.1|4609.1|4609.68|4609.68|4609.68|4609.68|4609.1|4609.1|0
1725434150000|2024-09-04 07:15:50|4610.17|4610.17|4610.46|4610.46|4610.46|4610.46|4610.17|4610.17|0
1725434170000|2024-09-04 07:16:10|4612.77|4612.77|4613.18|4613.18|4613.18|4613.18|4612.77|4612.77|0
1725434180000|2024-09-04 07:16:20|4613.38|4613.38|4613.54|4613.54|4613.54|4613.54|4613.38|4613.38|0
1725434190000|2024-09-04 07:16:30|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1725434220000|2024-09-04 07:17:00|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1725434230000|2024-09-04 07:17:10|4614.12|4614.12|4614.37|4614.37|4614.37|4614.37|4613.79|4613.79|0
1725434240000|2024-09-04 07:17:20|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1725434250000|2024-09-04 07:17:30|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|0
1725434260000|2024-09-04 07:17:40|4613.05|4613.05|4612.86|4612.86|4613.05|4613.05|4612.86|4612.86|0
1725434270000|2024-09-04 07:17:50|4613.43|4613.43|4613.6|4613.6|4613.6|4613.6|4613.43|4613.43|0
1725434280000|2024-09-04 07:18:00|4613.43|4613.43|4613.76|4613.76|4613.76|4613.76|4613.43|4613.43|0
1725434300000|2024-09-04 07:18:20|4614.92|4614.92|4615.35|4615.35|4615.35|4615.35|4614.92|4614.92|0
1725434310000|2024-09-04 07:18:30|4615.18|4615.18|4615.51|4615.51|4615.68|4615.68|4615.18|4615.18|0
1725434330000|2024-09-04 07:18:50|4615.57|4615.57|4615.67|4615.67|4615.67|4615.67|4615.57|4615.57|0
1725434340000|2024-09-04 07:19:00|4615.83|4615.83|4616.33|4616.33|4616.33|4616.33|4615.83|4615.83|0
1725434350000|2024-09-04 07:19:10|4616.41|4616.41|4616.37|4616.37|4616.41|4616.41|4616.37|4616.37|0
1725434360000|2024-09-04 07:19:20|4616.21|4616.21|4617.86|4617.86|4617.86|4617.86|4616.21|4616.21|0
1725434370000|2024-09-04 07:19:30|4617.7|4617.7|4616.95|4616.95|4617.7|4617.7|4616.95|4616.95|0
1725434380000|2024-09-04 07:19:40|4617.53|4617.53|4619.02|4619.02|4619.02|4619.02|4617.53|4617.53|0
1725434400000|2024-09-04 07:20:00|4619.18|4619.18|4618.27|4618.27|4619.18|4619.18|4618.27|4618.27|0
1725434420000|2024-09-04 07:20:20|4618.44|4618.44|4618.77|4618.77|4618.77|4618.77|4618.44|4618.44|0
1725434430000|2024-09-04 07:20:30|4618.27|4618.27|4617.12|4617.12|4618.6|4618.6|4617.12|4617.12|0
1725434440000|2024-09-04 07:20:40|4616.95|4616.95|4616.04|4616.04|4616.95|4616.95|4616.04|4616.04|0
1725434450000|2024-09-04 07:20:50|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1725434460000|2024-09-04 07:21:00|4616.04|4616.04|4616|4616|4616.04|4616.04|4616|4616|0
1725434470000|2024-09-04 07:21:10|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1725434480000|2024-09-04 07:21:20|4616.05|4616.05|4616|4616|4616.05|4616.05|4616|4616|0
1725434490000|2024-09-04 07:21:30|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1725434500000|2024-09-04 07:21:40|4616.07|4616.07|4617.06|4617.06|4617.06|4617.06|4615.9|4615.9|0
1725434520000|2024-09-04 07:22:00|4617.39|4617.39|4616.9|4616.9|4617.56|4617.56|4616.9|4616.9|0
1725434530000|2024-09-04 07:22:10|4617.06|4617.06|4616.88|4616.88|4617.06|4617.06|4616.88|4616.88|0
1725434550000|2024-09-04 07:22:30|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1725434570000|2024-09-04 07:22:50|4616.9|4616.9|4616.57|4616.57|4616.9|4616.9|4616.57|4616.57|0
1725434580000|2024-09-04 07:23:00|4616.24|4616.24|4617.4|4617.4|4617.4|4617.4|4616.24|4616.24|0
1725434590000|2024-09-04 07:23:10|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1725434600000|2024-09-04 07:23:20|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|0
1725434610000|2024-09-04 07:23:30|4617.65|4617.65|4618.8|4618.8|4618.89|4618.89|4617.65|4617.65|0
1725434630000|2024-09-04 07:23:50|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1725434650000|2024-09-04 07:24:10|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1725434660000|2024-09-04 07:24:20|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1725434670000|2024-09-04 07:24:30|4618.39|4618.39|4617.81|4617.81|4618.39|4618.39|4617.23|4617.23|0
1725434680000|2024-09-04 07:24:40|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|0
1725434690000|2024-09-04 07:24:50|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|0
1725434700000|2024-09-04 07:25:00|4617.78|4617.78|4618.24|4618.24|4618.36|4618.36|4617.78|4617.78|0
1725434710000|2024-09-04 07:25:10|4618.07|4618.07|4618.65|4618.65|4618.65|4618.65|4618.07|4618.07|0
1725434720000|2024-09-04 07:25:20|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1725434730000|2024-09-04 07:25:30|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|0
1725434740000|2024-09-04 07:25:40|4617.49|4617.49|4616.83|4616.83|4617.49|4617.49|4616.83|4616.83|0
1725434760000|2024-09-04 07:26:00|4616.99|4616.99|4616.71|4616.71|4616.99|4616.99|4616.21|4616.21|0
1725434770000|2024-09-04 07:26:10|4616.38|4616.38|4615.8|4615.8|4616.38|4616.38|4615.8|4615.8|0
1725434780000|2024-09-04 07:26:20|4615.85|4615.85|4615.35|4615.35|4615.85|4615.85|4615.35|4615.35|0
1725434790000|2024-09-04 07:26:30|4615.27|4615.27|4615.21|4615.21|4615.27|4615.27|4615.21|4615.21|0
1725434800000|2024-09-04 07:26:40|4615.54|4615.54|4615.38|4615.38|4615.54|4615.54|4615.38|4615.38|0
1725434820000|2024-09-04 07:27:00|4615.04|4615.04|4614.05|4614.05|4615.04|4615.04|4613.89|4613.89|0
1725434830000|2024-09-04 07:27:10|4613.89|4613.89|4613.56|4613.56|4613.89|4613.89|4613.56|4613.56|0
1725434840000|2024-09-04 07:27:20|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1725434850000|2024-09-04 07:27:30|4613.56|4613.56|4613.14|4613.14|4613.89|4613.89|4613.14|4613.14|0
1725434860000|2024-09-04 07:27:40|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725434870000|2024-09-04 07:27:50|4612.81|4612.81|4612.98|4612.98|4612.98|4612.98|4612.23|4612.23|0
1725434880000|2024-09-04 07:28:00|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1725434890000|2024-09-04 07:28:10|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725434920000|2024-09-04 07:28:40|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1725434970000|2024-09-04 07:29:30|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725434980000|2024-09-04 07:29:40|4613.14|4613.14|4613.31|4613.31|4613.31|4613.31|4613.14|4613.14|0
1725434990000|2024-09-04 07:29:50|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1725435000000|2024-09-04 07:30:00|4613.33|4613.33|4614.29|4614.29|4614.29|4614.29|4613.33|4613.33|0
1725435010000|2024-09-04 07:30:10|4614.31|4614.31|4613.74|4613.74|4614.31|4614.31|4613.65|4613.65|0
1725435020000|2024-09-04 07:30:20|4613.58|4613.58|4612.24|4612.24|4613.58|4613.58|4612.24|4612.24|0
1725435030000|2024-09-04 07:30:30|4612.03|4612.03|4611.28|4611.28|4612.03|4612.03|4611.28|4611.28|0
1725435040000|2024-09-04 07:30:40|4611.61|4611.61|4612.25|4612.25|4612.25|4612.25|4611.61|4611.61|0
1725435060000|2024-09-04 07:31:00|4612.08|4612.08|4612.25|4612.25|4612.25|4612.25|4612.08|4612.08|0
1725435070000|2024-09-04 07:31:10|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1725435090000|2024-09-04 07:31:30|4612.74|4612.74|4612.74|4612.74|4612.9|4612.9|4612.74|4612.74|0
1725435100000|2024-09-04 07:31:40|4612.82|4612.82|4613.41|4613.41|4613.41|4613.41|4612.82|4612.82|0
1725435110000|2024-09-04 07:31:50|4614.56|4614.56|4615.31|4615.31|4615.31|4615.31|4614.56|4614.56|0
1725435120000|2024-09-04 07:32:00|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1725435130000|2024-09-04 07:32:10|4614.24|4614.24|4612.83|4612.83|4614.24|4614.24|4612.83|4612.83|0
1725435150000|2024-09-04 07:32:30|4611.67|4611.67|4611.51|4611.51|4611.67|4611.67|4611.51|4611.51|0
1725435160000|2024-09-04 07:32:40|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1725435170000|2024-09-04 07:32:50|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1725435190000|2024-09-04 07:33:10|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1725435200000|2024-09-04 07:33:20|4610.9|4610.9|4610.74|4610.74|4610.9|4610.9|4610.74|4610.74|0
1725435210000|2024-09-04 07:33:30|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1725435220000|2024-09-04 07:33:40|4610.74|4610.74|4609|4609|4610.74|4610.74|4609|4609|0
1725435230000|2024-09-04 07:33:50|4608.67|4608.67|4608.45|4608.45|4608.67|4608.67|4608.45|4608.45|0
1725435240000|2024-09-04 07:34:00|4608.62|4608.62|4608.45|4608.45|4608.62|4608.62|4608.45|4608.45|0
1725435250000|2024-09-04 07:34:10|4608.2|4608.2|4608.03|4608.03|4608.2|4608.2|4608.03|4608.03|0
1725435260000|2024-09-04 07:34:20|4608.2|4608.2|4607.62|4607.62|4608.2|4608.2|4607.62|4607.62|0
1725435280000|2024-09-04 07:34:40|4607.78|4607.78|4607.95|4607.95|4607.95|4607.95|4607.78|4607.78|0
1725435290000|2024-09-04 07:34:50|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1725435320000|2024-09-04 07:35:20|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1725435330000|2024-09-04 07:35:30|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1725435340000|2024-09-04 07:35:40|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|0
1725435350000|2024-09-04 07:35:50|4606.46|4606.46|4605.01|4605.01|4606.46|4606.46|4605.01|4605.01|0
1725435360000|2024-09-04 07:36:00|4604.85|4604.85|4604.42|4604.42|4604.85|4604.85|4604.25|4604.25|0
1725435370000|2024-09-04 07:36:10|4604.25|4604.25|4604.25|4604.25|4604.42|4604.42|4604.09|4604.09|0
1725435390000|2024-09-04 07:36:30|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1725435400000|2024-09-04 07:36:40|4605.58|4605.58|4605.41|4605.41|4605.74|4605.74|4605.41|4605.41|0
1725435410000|2024-09-04 07:36:50|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1725435420000|2024-09-04 07:37:00|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1725435430000|2024-09-04 07:37:10|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1725435440000|2024-09-04 07:37:20|4605.08|4605.08|4604.53|4604.53|4605.16|4605.16|4604.53|4604.53|0
1725435450000|2024-09-04 07:37:30|4604.2|4604.2|4603|4603|4604.2|4604.2|4603|4603|0
1725435460000|2024-09-04 07:37:40|4603.16|4603.16|4603.54|4603.54|4603.54|4603.54|4603.16|4603.16|0
1725435470000|2024-09-04 07:37:50|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1725435480000|2024-09-04 07:38:00|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1725435490000|2024-09-04 07:38:10|4604.06|4604.06|4603.92|4603.92|4604.06|4604.06|4603.92|4603.92|0
1725435530000|2024-09-04 07:38:50|4605.66|4605.66|4605.7|4605.7|4605.7|4605.7|4605.66|4605.66|0
1725435540000|2024-09-04 07:39:00|4605.86|4605.86|4607.02|4607.02|4607.02|4607.02|4605.86|4605.86|0
1725435550000|2024-09-04 07:39:10|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1725435560000|2024-09-04 07:39:20|4607.39|4607.39|4608.54|4608.54|4608.54|4608.54|4607.39|4607.39|0
1725435570000|2024-09-04 07:39:30|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1725435590000|2024-09-04 07:39:50|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|0
1725435600000|2024-09-04 07:40:00|4609.5|4609.5|4610.99|4610.99|4610.99|4610.99|4609.5|4609.5|0
1725435610000|2024-09-04 07:40:10|4610.41|4610.41|4609.91|4609.91|4610.41|4610.41|4609.91|4609.91|0
1725435620000|2024-09-04 07:40:20|4609.34|4609.34|4610.13|4610.13|4610.13|4610.13|4609.34|4609.34|0
1725435630000|2024-09-04 07:40:30|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1725435660000|2024-09-04 07:41:00|4610.8|4610.8|4611.38|4611.38|4611.38|4611.38|4610.8|4610.8|0
1725435720000|2024-09-04 07:42:00|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4610.88|4610.88|0
1725435730000|2024-09-04 07:42:10|4611.38|4611.38|4613.11|4613.11|4613.11|4613.11|4611.38|4611.38|0
1725435760000|2024-09-04 07:42:40|4613.17|4613.17|4613.21|4613.21|4613.21|4613.21|4613.17|4613.17|0
1725435770000|2024-09-04 07:42:50|4613.26|4613.26|4613.4|4613.4|4613.4|4613.4|4613.26|4613.26|0
1725435810000|2024-09-04 07:43:30|4613.37|4613.37|4613.33|4613.33|4613.37|4613.37|4612.75|4612.75|0
1725435820000|2024-09-04 07:43:40|4613.91|4613.91|4614.49|4614.49|4614.49|4614.49|4613.91|4613.91|0
1725435830000|2024-09-04 07:43:50|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|0
1725435840000|2024-09-04 07:44:00|4615.02|4615.02|4614|4614|4615.02|4615.02|4614|4614|0
1725435850000|2024-09-04 07:44:10|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1725435870000|2024-09-04 07:44:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1725435900000|2024-09-04 07:45:00|4613.79|4613.79|4613.96|4613.96|4613.96|4613.96|4613.79|4613.79|0
1725435910000|2024-09-04 07:45:10|4614.54|4614.54|4614.65|4614.65|4614.87|4614.87|4614.54|4614.54|0
1725435940000|2024-09-04 07:45:40|4614.99|4614.99|4615.15|4615.15|4615.15|4615.15|4614.99|4614.99|0
1725435960000|2024-09-04 07:46:00|4615.22|4615.22|4614.89|4614.89|4615.22|4615.22|4614.89|4614.89|0
1725435970000|2024-09-04 07:46:10|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|0
1725435980000|2024-09-04 07:46:20|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1725435990000|2024-09-04 07:46:30|4614.95|4614.95|4614.52|4614.52|4615.1|4615.1|4614.52|4614.52|0
1725436010000|2024-09-04 07:46:50|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1725436020000|2024-09-04 07:47:00|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|0
1725436030000|2024-09-04 07:47:10|4614.35|4614.35|4614.53|4614.53|4614.53|4614.53|4614.35|4614.35|0
1725436040000|2024-09-04 07:47:20|4614.49|4614.49|4614.44|4614.44|4614.49|4614.49|4614.44|4614.44|0
1725436050000|2024-09-04 07:47:30|4614.53|4614.53|4614.7|4614.7|4614.7|4614.7|4614.53|4614.53|0
1725436060000|2024-09-04 07:47:40|4614.53|4614.53|4615.03|4615.03|4615.11|4615.11|4614.53|4614.53|0
1725436070000|2024-09-04 07:47:50|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|0
1725436090000|2024-09-04 07:48:10|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1725436130000|2024-09-04 07:48:50|4616.35|4616.35|4616.52|4616.52|4616.52|4616.52|4616.35|4616.35|0
1725436140000|2024-09-04 07:49:00|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1725436150000|2024-09-04 07:49:10|4616.52|4616.52|4615.94|4615.94|4616.52|4616.52|4615.94|4615.94|0
1725436170000|2024-09-04 07:49:30|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|0
1725436190000|2024-09-04 07:49:50|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1725436200000|2024-09-04 07:50:00|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|0
1725436210000|2024-09-04 07:50:10|4615.05|4615.05|4614.89|4614.89|4615.05|4615.05|4614.89|4614.89|0
1725436240000|2024-09-04 07:50:40|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|0
1725436260000|2024-09-04 07:51:00|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1725436290000|2024-09-04 07:51:30|4614.23|4614.23|4613.65|4613.65|4614.23|4614.23|4613.65|4613.65|0
1725436300000|2024-09-04 07:51:40|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1725436320000|2024-09-04 07:52:00|4614.14|4614.14|4614.06|4614.06|4614.14|4614.14|4614.06|4614.06|0
1725436330000|2024-09-04 07:52:10|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1725436340000|2024-09-04 07:52:20|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1725436350000|2024-09-04 07:52:30|4615.17|4615.17|4615.75|4615.75|4615.75|4615.75|4615.17|4615.17|0
1725436360000|2024-09-04 07:52:40|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1725436390000|2024-09-04 07:53:10|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|0
1725436400000|2024-09-04 07:53:20|4615.17|4615.17|4615.7|4615.7|4615.75|4615.75|4615.17|4615.17|0
1725436410000|2024-09-04 07:53:30|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1725436420000|2024-09-04 07:53:40|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1725436430000|2024-09-04 07:53:50|4614.46|4614.46|4614.99|4614.99|4614.99|4614.99|4614.41|4614.41|0
1725436450000|2024-09-04 07:54:10|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|0
1725436460000|2024-09-04 07:54:20|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1725436470000|2024-09-04 07:54:30|4614.54|4614.54|4615.7|4615.7|4615.7|4615.7|4614.54|4614.54|0
1725436480000|2024-09-04 07:54:40|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1725436490000|2024-09-04 07:54:50|4616.19|4616.19|4616.03|4616.03|4616.19|4616.19|4616.03|4616.03|0
1725436500000|2024-09-04 07:55:00|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1725436510000|2024-09-04 07:55:10|4615.85|4615.85|4614.69|4614.69|4616.01|4616.01|4614.53|4614.53|0
1725436520000|2024-09-04 07:55:20|4614.53|4614.53|4614.03|4614.03|4614.53|4614.53|4614.03|4614.03|0
1725436550000|2024-09-04 07:55:50|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1725436570000|2024-09-04 07:56:10|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|0
1725436580000|2024-09-04 07:56:20|4613.98|4613.98|4613.57|4613.57|4613.98|4613.98|4613.57|4613.57|0
1725436590000|2024-09-04 07:56:30|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1725436600000|2024-09-04 07:56:40|4613.24|4613.24|4612.66|4612.66|4613.24|4613.24|4612.66|4612.66|0
1725436640000|2024-09-04 07:57:20|4612.82|4612.82|4612.99|4612.99|4612.99|4612.99|4612.82|4612.82|0
1725436650000|2024-09-04 07:57:30|4613.57|4613.57|4613.61|4613.61|4613.61|4613.61|4613.57|4613.57|0
1725436670000|2024-09-04 07:57:50|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1725436680000|2024-09-04 07:58:00|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|0
1725436690000|2024-09-04 07:58:10|4613.92|4613.92|4613.75|4613.75|4613.92|4613.92|4613.75|4613.75|0
1725436710000|2024-09-04 07:58:30|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|0
1725436720000|2024-09-04 07:58:40|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1725436730000|2024-09-04 07:58:50|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1725436750000|2024-09-04 07:59:10|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1725436780000|2024-09-04 07:59:40|4613.76|4613.76|4614.59|4614.59|4614.92|4614.92|4613.76|4613.76|0
1725436800000|2024-09-04 08:00:00|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|0
1725436820000|2024-09-04 08:00:20|4614.9|4614.9|4613.91|4613.91|4614.9|4614.9|4613.74|4613.74|0
1725436840000|2024-09-04 08:00:40|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1725436850000|2024-09-04 08:00:50|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1725436860000|2024-09-04 08:01:00|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1725436870000|2024-09-04 08:01:10|4614.49|4614.49|4614.65|4614.65|4614.65|4614.65|4614.49|4614.49|0
1725436890000|2024-09-04 08:01:30|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1725436900000|2024-09-04 08:01:40|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1725436940000|2024-09-04 08:02:20|4613.58|4613.58|4613.6|4613.6|4613.6|4613.6|4613.58|4613.58|0
1725436990000|2024-09-04 08:03:10|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|0
1725437010000|2024-09-04 08:03:30|4613.53|4613.53|4613.91|4613.91|4613.91|4613.91|4613.53|4613.53|0
1725437020000|2024-09-04 08:03:40|4614.24|4614.24|4614.66|4614.66|4614.66|4614.66|4614.24|4614.24|0
1725437040000|2024-09-04 08:04:00|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1725437050000|2024-09-04 08:04:10|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1725437080000|2024-09-04 08:04:40|4615.56|4615.56|4615.72|4615.72|4615.72|4615.72|4615.56|4615.56|0
1725437100000|2024-09-04 08:05:00|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1725437110000|2024-09-04 08:05:10|4614.73|4614.73|4614.39|4614.39|4614.73|4614.73|4614.39|4614.39|0
1725437120000|2024-09-04 08:05:20|4614.34|4614.34|4614.39|4614.39|4614.39|4614.39|4614.34|4614.34|0
1725437130000|2024-09-04 08:05:30|4614.43|4614.43|4613.69|4613.69|4614.43|4614.43|4613.69|4613.69|0
1725437160000|2024-09-04 08:06:00|4614.02|4614.02|4614.13|4614.13|4614.13|4614.13|4613.97|4613.97|0
1725437180000|2024-09-04 08:06:20|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1725437190000|2024-09-04 08:06:30|4614.35|4614.35|4613.65|4613.65|4614.4|4614.4|4613.65|4613.65|0
1725437240000|2024-09-04 08:07:20|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1725437250000|2024-09-04 08:07:30|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|0
1725437260000|2024-09-04 08:07:40|4612.66|4612.66|4613.14|4613.14|4613.14|4613.14|4612.56|4612.56|0
1725437280000|2024-09-04 08:08:00|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725437300000|2024-09-04 08:08:20|4612.14|4612.14|4612.02|4612.02|4612.23|4612.23|4612.02|4612.02|0
1725437310000|2024-09-04 08:08:30|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1725437320000|2024-09-04 08:08:40|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1725437340000|2024-09-04 08:09:00|4610.68|4610.68|4609.53|4609.53|4610.68|4610.68|4609.53|4609.53|0
1725437360000|2024-09-04 08:09:20|4609.86|4609.86|4609.64|4609.64|4609.86|4609.86|4609.64|4609.64|0
1725437380000|2024-09-04 08:09:40|4609.39|4609.39|4609.89|4609.89|4609.89|4609.89|4609.39|4609.39|0
1725437390000|2024-09-04 08:09:50|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1725437400000|2024-09-04 08:10:00|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1725437410000|2024-09-04 08:10:10|4608.4|4608.4|4608.98|4608.98|4608.98|4608.98|4608.4|4608.4|0
1725437430000|2024-09-04 08:10:30|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1725437440000|2024-09-04 08:10:40|4609.46|4609.46|4609.13|4609.13|4609.46|4609.46|4609.13|4609.13|0
1725437450000|2024-09-04 08:10:50|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1725437480000|2024-09-04 08:11:20|4609.41|4609.41|4609.99|4609.99|4609.99|4609.99|4609.41|4609.41|0
1725437500000|2024-09-04 08:11:40|4610.57|4610.57|4611.05|4611.05|4611.05|4611.05|4610.57|4610.57|0
1725437510000|2024-09-04 08:11:50|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1725437530000|2024-09-04 08:12:10|4611.05|4611.05|4611.21|4611.21|4611.21|4611.21|4611.05|4611.05|0
1725437540000|2024-09-04 08:12:20|4611.05|4611.05|4611.02|4611.02|4611.19|4611.19|4611.02|4611.02|0
1725437580000|2024-09-04 08:13:00|4610.45|4610.45|4610.37|4610.37|4610.45|4610.45|4610.37|4610.37|0
1725437600000|2024-09-04 08:13:20|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|0
1725437610000|2024-09-04 08:13:30|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|0
1725437630000|2024-09-04 08:13:50|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.22|4610.22|0
1725437640000|2024-09-04 08:14:00|4610.47|4610.47|4610.22|4610.22|4610.63|4610.63|4610.05|4610.05|0
1725437650000|2024-09-04 08:14:10|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1725437660000|2024-09-04 08:14:20|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1725437670000|2024-09-04 08:14:30|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1725437680000|2024-09-04 08:14:40|4609.56|4609.56|4609.72|4609.72|4609.72|4609.72|4609.56|4609.56|0
1725437710000|2024-09-04 08:15:10|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1725437720000|2024-09-04 08:15:20|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1725437740000|2024-09-04 08:15:40|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|0
1725437750000|2024-09-04 08:15:50|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1725437760000|2024-09-04 08:16:00|4608.65|4608.65|4608.07|4608.07|4608.65|4608.65|4608.07|4608.07|0
1725437780000|2024-09-04 08:16:20|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1725437790000|2024-09-04 08:16:30|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|0
1725437810000|2024-09-04 08:16:50|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1725437820000|2024-09-04 08:17:00|4607.74|4607.74|4607.49|4607.49|4608.07|4608.07|4607.49|4607.49|0
1725437830000|2024-09-04 08:17:10|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1725437850000|2024-09-04 08:17:30|4607.08|4607.08|4606.5|4606.5|4607.08|4607.08|4606.5|4606.5|0
1725437880000|2024-09-04 08:18:00|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1725437890000|2024-09-04 08:18:10|4607.82|4607.82|4608.15|4608.15|4608.15|4608.15|4607.82|4607.82|0
1725437900000|2024-09-04 08:18:20|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|4608.2|0
1725437910000|2024-09-04 08:18:30|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1725437920000|2024-09-04 08:18:40|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1725437930000|2024-09-04 08:18:50|4608.28|4608.28|4607.87|4607.87|4608.45|4608.45|4607.87|4607.87|0
1725437950000|2024-09-04 08:19:10|4607.54|4607.54|4607.37|4607.37|4607.54|4607.54|4607.37|4607.37|0
1725437970000|2024-09-04 08:19:30|4606.79|4606.79|4607.54|4607.54|4607.54|4607.54|4606.79|4606.79|0
1725437980000|2024-09-04 08:19:40|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1725437990000|2024-09-04 08:19:50|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1725438000000|2024-09-04 08:20:00|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|0
1725438020000|2024-09-04 08:20:20|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1725438040000|2024-09-04 08:20:40|4607.69|4607.69|4607.11|4607.11|4607.69|4607.69|4607.11|4607.11|0
1725438060000|2024-09-04 08:21:00|4607.2|4607.2|4606.45|4606.45|4607.2|4607.2|4606.45|4606.45|0
1725438080000|2024-09-04 08:21:20|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1725438100000|2024-09-04 08:21:40|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1725438120000|2024-09-04 08:22:00|4606.22|4606.22|4604.65|4604.65|4606.38|4606.38|4604.65|4604.65|0
1725438130000|2024-09-04 08:22:10|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1725438140000|2024-09-04 08:22:20|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1725438160000|2024-09-04 08:22:40|4604.48|4604.48|4603.74|4603.74|4604.48|4604.48|4603.74|4603.74|0
1725438170000|2024-09-04 08:22:50|4603.69|4603.69|4604.45|4604.45|4604.45|4604.45|4603.69|4603.69|0
1725438180000|2024-09-04 08:23:00|4604.49|4604.49|4604.71|4604.71|4604.71|4604.71|4604.49|4604.49|0
1725438190000|2024-09-04 08:23:10|4605.29|4605.29|4605.25|4605.25|4605.29|4605.29|4605.25|4605.25|0
1725438200000|2024-09-04 08:23:20|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1725438210000|2024-09-04 08:23:30|4605|4605|4605.16|4605.16|4605.16|4605.16|4605|4605|0
1725438220000|2024-09-04 08:23:40|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1725438230000|2024-09-04 08:23:50|4604.75|4604.75|4604.17|4604.17|4604.75|4604.75|4604.17|4604.17|0
1725438240000|2024-09-04 08:24:00|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|0
1725438260000|2024-09-04 08:24:20|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1725438280000|2024-09-04 08:24:40|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|0
1725438320000|2024-09-04 08:25:20|4603.68|4603.68|4604.35|4604.35|4604.35|4604.35|4603.68|4603.68|0
1725438330000|2024-09-04 08:25:30|4603.77|4603.77|4603.19|4603.19|4603.77|4603.77|4603.19|4603.19|0
1725438340000|2024-09-04 08:25:40|4603.03|4603.03|4603.11|4603.11|4603.11|4603.11|4603.03|4603.03|0
1725438350000|2024-09-04 08:25:50|4603.69|4603.69|4603.83|4603.83|4603.83|4603.83|4603.69|4603.69|0
1725438360000|2024-09-04 08:26:00|4604.41|4604.41|4605.32|4605.32|4605.32|4605.32|4604.41|4604.41|0
1725438380000|2024-09-04 08:26:20|4605.49|4605.49|4605.87|4605.87|4605.87|4605.87|4605.49|4605.49|0
1725438400000|2024-09-04 08:26:40|4605.54|4605.54|4604.63|4604.63|4605.54|4605.54|4604.63|4604.63|0
1725438420000|2024-09-04 08:27:00|4605.2|4605.2|4604.63|4604.63|4605.2|4605.2|4604.63|4604.63|0
1725438440000|2024-09-04 08:27:20|4604.72|4604.72|4605.63|4605.63|4605.63|4605.63|4604.72|4604.72|0
1725438460000|2024-09-04 08:27:40|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1725438480000|2024-09-04 08:28:00|4605.87|4605.87|4606.45|4606.45|4606.45|4606.45|4605.87|4605.87|0
1725438500000|2024-09-04 08:28:20|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1725438510000|2024-09-04 08:28:30|4605.82|4605.82|4605.61|4605.61|4605.82|4605.82|4605.61|4605.61|0
1725438530000|2024-09-04 08:28:50|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|0
1725438540000|2024-09-04 08:29:00|4605.44|4605.44|4605.61|4605.61|4605.61|4605.61|4605.44|4605.44|0
1725438550000|2024-09-04 08:29:10|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1725438570000|2024-09-04 08:29:30|4605.6|4605.6|4605.65|4605.65|4605.65|4605.65|4605.6|4605.6|0
1725438590000|2024-09-04 08:29:50|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1725438600000|2024-09-04 08:30:00|4605.53|4605.53|4605.2|4605.2|4605.53|4605.53|4605.2|4605.2|0
1725438610000|2024-09-04 08:30:10|4605.21|4605.21|4605.01|4605.01|4605.21|4605.21|4605.01|4605.01|0
1725438620000|2024-09-04 08:30:20|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|0
1725438630000|2024-09-04 08:30:30|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1725438660000|2024-09-04 08:31:00|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1725438680000|2024-09-04 08:31:20|4605.55|4605.55|4606.43|4606.43|4607.01|4607.01|4605.55|4605.55|0
1725438690000|2024-09-04 08:31:30|4606.27|4606.27|4606.1|4606.1|4606.27|4606.27|4606.1|4606.1|0
1725438700000|2024-09-04 08:31:40|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.44|4605.44|0
1725438710000|2024-09-04 08:31:50|4605.36|4605.36|4605.3|4605.3|4605.36|4605.36|4605.3|4605.3|0
1725438720000|2024-09-04 08:32:00|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1725438760000|2024-09-04 08:32:40|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1725438780000|2024-09-04 08:33:00|4605.66|4605.66|4605.49|4605.49|4605.66|4605.66|4605.49|4605.49|0
1725438830000|2024-09-04 08:33:50|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|0
1725438840000|2024-09-04 08:34:00|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1725438880000|2024-09-04 08:34:40|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1725438890000|2024-09-04 08:34:50|4605.89|4605.89|4605.73|4605.73|4605.89|4605.89|4605.73|4605.73|0
1725438900000|2024-09-04 08:35:00|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1725438940000|2024-09-04 08:35:40|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1725438960000|2024-09-04 08:36:00|4605|4605|4605.49|4605.49|4605.49|4605.49|4604.91|4604.91|0
1725438970000|2024-09-04 08:36:10|4605.58|4605.58|4605.66|4605.66|4605.66|4605.66|4605.58|4605.58|0
1725438980000|2024-09-04 08:36:20|4605.74|4605.74|4605.58|4605.58|4605.74|4605.74|4605.58|4605.58|0
1725438990000|2024-09-04 08:36:30|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1725439010000|2024-09-04 08:36:50|4606.24|4606.24|4606.49|4606.49|4606.49|4606.49|4606.24|4606.24|0
1725439020000|2024-09-04 08:37:00|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1725439040000|2024-09-04 08:37:20|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1725439050000|2024-09-04 08:37:30|4606.23|4606.23|4605.66|4605.66|4606.23|4606.23|4605.66|4605.66|0
1725439060000|2024-09-04 08:37:40|4605.57|4605.57|4604.83|4604.83|4605.57|4605.57|4604.83|4604.83|0
1725439080000|2024-09-04 08:38:00|4604.73|4604.73|4604.69|4604.69|4604.73|4604.73|4604.69|4604.69|0
1725439090000|2024-09-04 08:38:10|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1725439100000|2024-09-04 08:38:20|4604.19|4604.19|4604.03|4604.03|4604.19|4604.19|4604.03|4604.03|0
1725439110000|2024-09-04 08:38:30|4603.69|4603.69|4603.06|4603.06|4603.69|4603.69|4603.06|4603.06|0
1725439120000|2024-09-04 08:38:40|4602.98|4602.98|4602.68|4602.68|4602.98|4602.98|4602.68|4602.68|0
1725439130000|2024-09-04 08:38:50|4603.26|4603.26|4604.67|4604.67|4604.67|4604.67|4603.26|4603.26|0
1725439140000|2024-09-04 08:39:00|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1725439150000|2024-09-04 08:39:10|4605.05|4605.05|4605.71|4605.71|4605.71|4605.71|4605.05|4605.05|0
1725439180000|2024-09-04 08:39:40|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1725439190000|2024-09-04 08:39:50|4605.3|4605.3|4605.21|4605.21|4605.3|4605.3|4605.21|4605.21|0
1725439210000|2024-09-04 08:40:10|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1725439220000|2024-09-04 08:40:20|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.3|4605.3|0
1725439230000|2024-09-04 08:40:30|4605.54|4605.54|4605.59|4605.59|4605.59|4605.59|4605.54|4605.54|0
1725439250000|2024-09-04 08:40:50|4605.5|4605.5|4605.59|4605.59|4605.59|4605.59|4605.5|4605.5|0
1725439260000|2024-09-04 08:41:00|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1725439280000|2024-09-04 08:41:20|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|0
1725439310000|2024-09-04 08:41:50|4605.01|4605.01|4605.17|4605.17|4605.17|4605.17|4605.01|4605.01|0
1725439360000|2024-09-04 08:42:40|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1725439370000|2024-09-04 08:42:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1725439400000|2024-09-04 08:43:20|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1725439410000|2024-09-04 08:43:30|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1725439420000|2024-09-04 08:43:40|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1725439430000|2024-09-04 08:43:50|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1725439440000|2024-09-04 08:44:00|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1725439460000|2024-09-04 08:44:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1725439480000|2024-09-04 08:44:40|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1725439490000|2024-09-04 08:44:50|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1725439500000|2024-09-04 08:45:00|4601.71|4601.71|4601.88|4601.88|4601.88|4601.88|4601.71|4601.71|0
1725439510000|2024-09-04 08:45:10|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1725439520000|2024-09-04 08:45:20|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1725439530000|2024-09-04 08:45:30|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1725439540000|2024-09-04 08:45:40|4603.47|4603.47|4603.64|4603.64|4603.64|4603.64|4603.47|4603.47|0
1725439550000|2024-09-04 08:45:50|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|0
1725439570000|2024-09-04 08:46:10|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|0
1725439590000|2024-09-04 08:46:30|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1725439620000|2024-09-04 08:47:00|4603.24|4603.24|4603.29|4603.29|4603.33|4603.33|4603.24|4603.24|0
1725439640000|2024-09-04 08:47:20|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1725439670000|2024-09-04 08:47:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1725439680000|2024-09-04 08:48:00|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1725439700000|2024-09-04 08:48:20|4603.35|4603.35|4603.4|4603.4|4603.4|4603.4|4603.35|4603.35|0
1725439710000|2024-09-04 08:48:30|4603.57|4603.57|4603.52|4603.52|4603.57|4603.57|4603.52|4603.52|0
1725439720000|2024-09-04 08:48:40|4603.47|4603.47|4603.31|4603.31|4603.47|4603.47|4603.31|4603.31|0
1725439730000|2024-09-04 08:48:50|4603.88|4603.88|4603.55|4603.55|4603.88|4603.88|4603.55|4603.55|0
1725439740000|2024-09-04 08:49:00|4603.72|4603.72|4603.55|4603.55|4603.72|4603.72|4603.55|4603.55|0
1725439750000|2024-09-04 08:49:10|4602.97|4602.97|4602.81|4602.81|4602.97|4602.97|4602.81|4602.81|0
1725439760000|2024-09-04 08:49:20|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1725439780000|2024-09-04 08:49:40|4603.14|4603.14|4603.3|4603.3|4603.3|4603.3|4603.14|4603.14|0
1725439790000|2024-09-04 08:49:50|4602.73|4602.73|4602.57|4602.57|4602.73|4602.73|4602.56|4602.56|0
1725439800000|2024-09-04 08:50:00|4603.15|4603.15|4603.12|4603.12|4603.15|4603.15|4603.12|4603.12|0
1725439810000|2024-09-04 08:50:10|4603.29|4603.29|4604.2|4604.2|4604.2|4604.2|4603.29|4603.29|0
1725439830000|2024-09-04 08:50:30|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1725439880000|2024-09-04 08:51:20|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1725439920000|2024-09-04 08:52:00|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.88|4605.88|0
1725439930000|2024-09-04 08:52:10|4605.98|4605.98|4606.61|4606.61|4606.61|4606.61|4605.98|4605.98|0
1725439950000|2024-09-04 08:52:30|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1725439960000|2024-09-04 08:52:40|4606.86|4606.86|4607|4607|4607|4607|4606.86|4606.86|0
1725440000000|2024-09-04 08:53:20|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1725440060000|2024-09-04 08:54:20|4607.08|4607.08|4606.92|4606.92|4607.08|4607.08|4606.92|4606.92|0
1725440080000|2024-09-04 08:54:40|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1725440090000|2024-09-04 08:54:50|4607.41|4607.41|4607.44|4607.44|4607.44|4607.44|4607.41|4607.41|0
1725440100000|2024-09-04 08:55:00|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1725440110000|2024-09-04 08:55:10|4608.07|4608.07|4608.64|4608.64|4608.64|4608.64|4608.07|4608.07|0
1725440130000|2024-09-04 08:55:30|4608.73|4608.73|4608.99|4608.99|4609.03|4609.03|4608.73|4608.73|0
1725440160000|2024-09-04 08:56:00|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1725440170000|2024-09-04 08:56:10|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1725440180000|2024-09-04 08:56:20|4609.53|4609.53|4610.11|4610.11|4610.11|4610.11|4609.53|4609.53|0
1725440190000|2024-09-04 08:56:30|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1725440210000|2024-09-04 08:56:50|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1725440220000|2024-09-04 08:57:00|4609.74|4609.74|4609.69|4609.69|4609.74|4609.74|4609.69|4609.69|0
1725440230000|2024-09-04 08:57:10|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1725440260000|2024-09-04 08:57:40|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1725440330000|2024-09-04 08:58:50|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1725440370000|2024-09-04 08:59:30|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1725440430000|2024-09-04 09:00:30|4610.18|4610.18|4610.23|4610.23|4610.23|4610.23|4610.18|4610.18|0
1725440440000|2024-09-04 09:00:40|4610.31|4610.31|4610.89|4610.89|4610.89|4610.89|4610.31|4610.31|0
1725440450000|2024-09-04 09:00:50|4611.47|4611.47|4611.56|4611.56|4611.56|4611.56|4611.47|4611.47|0
1725440480000|2024-09-04 09:01:20|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|0
1725440490000|2024-09-04 09:01:30|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|0
1725440510000|2024-09-04 09:01:50|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|0
1725440520000|2024-09-04 09:02:00|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1725440530000|2024-09-04 09:02:10|4611.31|4611.31|4611.39|4611.39|4611.39|4611.39|4611.31|4611.31|0
1725440560000|2024-09-04 09:02:40|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1725440580000|2024-09-04 09:03:00|4611.39|4611.39|4611.34|4611.34|4611.92|4611.92|4611.34|4611.34|0
1725440620000|2024-09-04 09:03:40|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|0
1725440640000|2024-09-04 09:04:00|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1725440650000|2024-09-04 09:04:10|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1725440670000|2024-09-04 09:04:30|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1725440680000|2024-09-04 09:04:40|4611.96|4611.96|4611.38|4611.38|4611.96|4611.96|4611.38|4611.38|0
1725440700000|2024-09-04 09:05:00|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1725440710000|2024-09-04 09:05:10|4611.31|4611.31|4610.52|4610.52|4611.31|4611.31|4610.52|4610.52|0
1725440720000|2024-09-04 09:05:20|4610.46|4610.46|4610.27|4610.27|4610.46|4610.46|4610.27|4610.27|0
1725440730000|2024-09-04 09:05:30|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|0
1725440740000|2024-09-04 09:05:40|4610.13|4610.13|4610.16|4610.16|4610.16|4610.16|4610.13|4610.13|0
1725440780000|2024-09-04 09:06:20|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1725440810000|2024-09-04 09:06:50|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1725440820000|2024-09-04 09:07:00|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1725440830000|2024-09-04 09:07:10|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1725440900000|2024-09-04 09:08:20|4609.15|4609.15|4609.48|4609.48|4609.48|4609.48|4609.15|4609.15|0
1725440910000|2024-09-04 09:08:30|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1725440940000|2024-09-04 09:09:00|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|0
1725440980000|2024-09-04 09:09:40|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1725441000000|2024-09-04 09:10:00|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|0
1725441020000|2024-09-04 09:10:20|4609.18|4609.18|4609.35|4609.35|4609.35|4609.35|4609.18|4609.18|0
1725441030000|2024-09-04 09:10:30|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|0
1725441050000|2024-09-04 09:10:50|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1725441070000|2024-09-04 09:11:10|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1725441100000|2024-09-04 09:11:40|4609.02|4609.02|4608.97|4608.97|4609.02|4609.02|4608.97|4608.97|0
1725441130000|2024-09-04 09:12:10|4609.55|4609.55|4609.03|4609.03|4609.55|4609.55|4609.03|4609.03|0
1725441140000|2024-09-04 09:12:20|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1725441150000|2024-09-04 09:12:30|4609.1|4609.1|4608.52|4608.52|4609.1|4609.1|4608.52|4608.52|0
1725441160000|2024-09-04 09:12:40|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1725441170000|2024-09-04 09:12:50|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4608.69|4608.69|0
1725441180000|2024-09-04 09:13:00|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1725441220000|2024-09-04 09:13:40|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1725441230000|2024-09-04 09:13:50|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1725441240000|2024-09-04 09:14:00|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1725441250000|2024-09-04 09:14:10|4609.02|4609.02|4608.76|4608.76|4609.02|4609.02|4608.76|4608.76|0
1725441260000|2024-09-04 09:14:20|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1725441270000|2024-09-04 09:14:30|4608.26|4608.26|4608.43|4608.43|4608.43|4608.43|4608.26|4608.26|0
1725441280000|2024-09-04 09:14:40|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1725441300000|2024-09-04 09:15:00|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1725441310000|2024-09-04 09:15:10|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1725441330000|2024-09-04 09:15:30|4608.78|4608.78|4608.94|4608.94|4608.94|4608.94|4608.78|4608.78|0
1725441370000|2024-09-04 09:16:10|4608.99|4608.99|4609.57|4609.57|4609.57|4609.57|4608.99|4608.99|0
1725441390000|2024-09-04 09:16:30|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1725441400000|2024-09-04 09:16:40|4609.78|4609.78|4609.95|4609.95|4609.95|4609.95|4609.78|4609.78|0
1725441420000|2024-09-04 09:17:00|4609.04|4609.04|4608.71|4608.71|4609.04|4609.04|4608.71|4608.71|0
1725441440000|2024-09-04 09:17:20|4608.13|4608.13|4608.71|4608.71|4608.71|4608.71|4608.13|4608.13|0
1725441450000|2024-09-04 09:17:30|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1725441470000|2024-09-04 09:17:50|4609.32|4609.32|4609.3|4609.3|4609.32|4609.32|4609.3|4609.3|0
1725441480000|2024-09-04 09:18:00|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1725441490000|2024-09-04 09:18:10|4609.51|4609.51|4609.61|4609.61|4609.61|4609.61|4609.51|4609.51|0
1725441500000|2024-09-04 09:18:20|4609.78|4609.78|4609.82|4609.82|4609.82|4609.82|4609.78|4609.78|0
1725441510000|2024-09-04 09:18:30|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|0
1725441540000|2024-09-04 09:19:00|4609.71|4609.71|4609.76|4609.76|4609.76|4609.76|4609.71|4609.71|0
1725441550000|2024-09-04 09:19:10|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1725441560000|2024-09-04 09:19:20|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1725441570000|2024-09-04 09:19:30|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1725441580000|2024-09-04 09:19:40|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1725441590000|2024-09-04 09:19:50|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1725441600000|2024-09-04 09:20:00|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1725441610000|2024-09-04 09:20:10|4608.47|4608.47|4608.64|4608.64|4608.64|4608.64|4608.47|4608.47|0
1725441660000|2024-09-04 09:21:00|4608.47|4608.47|4607.89|4607.89|4608.47|4608.47|4607.89|4607.89|0
1725441700000|2024-09-04 09:21:40|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1725441720000|2024-09-04 09:22:00|4608.64|4608.64|4608.31|4608.31|4608.64|4608.64|4608.31|4608.31|0
1725441730000|2024-09-04 09:22:10|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1725441760000|2024-09-04 09:22:40|4608.31|4608.31|4607.52|4607.52|4608.31|4608.31|4607.52|4607.52|0
1725441770000|2024-09-04 09:22:50|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1725441780000|2024-09-04 09:23:00|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1725441820000|2024-09-04 09:23:40|4607.35|4607.35|4607.02|4607.02|4607.35|4607.35|4607.02|4607.02|0
1725441860000|2024-09-04 09:24:20|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1725441890000|2024-09-04 09:24:50|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1725441900000|2024-09-04 09:25:00|4607.07|4607.07|4607.3|4607.3|4607.3|4607.3|4607.07|4607.07|0
1725441910000|2024-09-04 09:25:10|4607.26|4607.26|4607.3|4607.3|4607.35|4607.35|4607.26|4607.26|0
1725441920000|2024-09-04 09:25:20|4607.26|4607.26|4607.35|4607.35|4607.35|4607.35|4607.26|4607.26|0
1725441930000|2024-09-04 09:25:30|4607.4|4607.4|4607.3|4607.3|4607.4|4607.4|4607.3|4607.3|0
1725441940000|2024-09-04 09:25:40|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1725441960000|2024-09-04 09:26:00|4607.8|4607.8|4607.85|4607.85|4607.85|4607.85|4607.8|4607.8|0
1725442020000|2024-09-04 09:27:00|4607.1|4607.1|4606.94|4606.94|4607.1|4607.1|4606.94|4606.94|0
1725442030000|2024-09-04 09:27:10|4606.77|4606.77|4606.56|4606.56|4606.77|4606.77|4606.56|4606.56|0
1725442050000|2024-09-04 09:27:30|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1725442080000|2024-09-04 09:28:00|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1725442120000|2024-09-04 09:28:40|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|0
1725442130000|2024-09-04 09:28:50|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1725442210000|2024-09-04 09:30:10|4606.51|4606.51|4606.68|4606.68|4606.68|4606.68|4606.51|4606.51|0
1725442220000|2024-09-04 09:30:20|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1725442290000|2024-09-04 09:31:30|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1725442300000|2024-09-04 09:31:40|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1725442320000|2024-09-04 09:32:00|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1725442330000|2024-09-04 09:32:10|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1725442340000|2024-09-04 09:32:20|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1725442350000|2024-09-04 09:32:30|4607.72|4607.72|4607.81|4607.81|4607.81|4607.81|4607.72|4607.72|0
1725442370000|2024-09-04 09:32:50|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1725442380000|2024-09-04 09:33:00|4607.91|4607.91|4608.13|4608.13|4608.13|4608.13|4607.91|4607.91|0
1725442400000|2024-09-04 09:33:20|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|0
1725442450000|2024-09-04 09:34:10|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1725442500000|2024-09-04 09:35:00|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|0
1725442560000|2024-09-04 09:36:00|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1725442580000|2024-09-04 09:36:20|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1725442630000|2024-09-04 09:37:10|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|0
1725442640000|2024-09-04 09:37:20|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1725442660000|2024-09-04 09:37:40|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1725442670000|2024-09-04 09:37:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1725442680000|2024-09-04 09:38:00|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|0
1725442690000|2024-09-04 09:38:10|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1725442710000|2024-09-04 09:38:30|4609.01|4609.01|4609.01|4609.01|4609.06|4609.06|4609.01|4609.01|0
1725442760000|2024-09-04 09:39:20|4608.93|4608.93|4608.35|4608.35|4608.93|4608.93|4608.35|4608.35|0
1725442770000|2024-09-04 09:39:30|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|0
1725442840000|2024-09-04 09:40:40|4607.94|4607.94|4607.89|4607.89|4607.94|4607.94|4607.89|4607.89|0
1725442850000|2024-09-04 09:40:50|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1725442870000|2024-09-04 09:41:10|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1725442880000|2024-09-04 09:41:20|4608.68|4608.68|4608.73|4608.73|4608.73|4608.73|4608.68|4608.68|0
1725442920000|2024-09-04 09:42:00|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1725442930000|2024-09-04 09:42:10|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1725443000000|2024-09-04 09:43:20|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1725443060000|2024-09-04 09:44:20|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1725443100000|2024-09-04 09:45:00|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1725443120000|2024-09-04 09:45:20|4608.9|4608.9|4608.94|4608.94|4608.94|4608.94|4608.9|4608.9|0
1725443150000|2024-09-04 09:45:50|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1725443160000|2024-09-04 09:46:00|4609.36|4609.36|4609.37|4609.37|4609.37|4609.37|4609.36|4609.36|0
1725443230000|2024-09-04 09:47:10|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1725443250000|2024-09-04 09:47:30|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1725443320000|2024-09-04 09:48:40|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1725443380000|2024-09-04 09:49:40|4610|4610|4610.05|4610.05|4610.05|4610.05|4610|4610|0
1725443410000|2024-09-04 09:50:10|4610.21|4610.21|4610.33|4610.33|4610.33|4610.33|4610.16|4610.16|0
1725443430000|2024-09-04 09:50:30|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|0
1725443440000|2024-09-04 09:50:40|4610.28|4610.28|4610.24|4610.24|4610.33|4610.33|4610.24|4610.24|0
1725443480000|2024-09-04 09:51:20|4610.2|4610.2|4610.55|4610.55|4610.55|4610.55|4610.2|4610.2|0
1725443500000|2024-09-04 09:51:40|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1725443540000|2024-09-04 09:52:20|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1725443550000|2024-09-04 09:52:30|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1725443560000|2024-09-04 09:52:40|4610.59|4610.59|4610.56|4610.56|4610.59|4610.59|4610.56|4610.56|0
1725443590000|2024-09-04 09:53:10|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1725443600000|2024-09-04 09:53:20|4610.56|4610.56|4610.66|4610.66|4610.66|4610.66|4610.56|4610.56|0
1725443680000|2024-09-04 09:54:40|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1725443700000|2024-09-04 09:55:00|4610.59|4610.59|4610.48|4610.48|4610.59|4610.59|4610.48|4610.48|0
1725443710000|2024-09-04 09:55:10|4612.22|4612.22|4612.38|4612.38|4612.38|4612.38|4612.22|4612.22|0
1725443760000|2024-09-04 09:56:00|4612.43|4612.43|4612.76|4612.76|4612.76|4612.76|4612.43|4612.43|0
1725443770000|2024-09-04 09:56:10|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1725443780000|2024-09-04 09:56:20|4612.98|4612.98|4612.93|4612.93|4612.98|4612.98|4612.93|4612.93|0
1725443790000|2024-09-04 09:56:30|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1725443800000|2024-09-04 09:56:40|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725443820000|2024-09-04 09:57:00|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1725443910000|2024-09-04 09:58:30|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1725443920000|2024-09-04 09:58:40|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1725443950000|2024-09-04 09:59:10|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1725443980000|2024-09-04 09:59:40|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1725444050000|2024-09-04 10:00:50|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|0
1725444060000|2024-09-04 10:01:00|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|0
1725444120000|2024-09-04 10:02:00|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1725444140000|2024-09-04 10:02:20|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1725444170000|2024-09-04 10:02:50|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1725444180000|2024-09-04 10:03:00|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|0
1725444190000|2024-09-04 10:03:10|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1725444250000|2024-09-04 10:04:10|4612.4|4612.4|4612.07|4612.07|4612.4|4612.4|4612.07|4612.07|0
1725444260000|2024-09-04 10:04:20|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1725444290000|2024-09-04 10:04:50|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1725444310000|2024-09-04 10:05:10|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1725444320000|2024-09-04 10:05:20|4610|4610|4609.84|4609.84|4610|4610|4609.84|4609.84|0
1725444330000|2024-09-04 10:05:30|4609.75|4609.75|4609.9|4609.9|4609.9|4609.9|4609.74|4609.74|0
1725444360000|2024-09-04 10:06:00|4610.07|4610.07|4610.23|4610.23|4610.23|4610.23|4610.07|4610.07|0
1725444370000|2024-09-04 10:06:10|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1725444380000|2024-09-04 10:06:20|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1725444540000|2024-09-04 10:09:00|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1725444570000|2024-09-04 10:09:30|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1725444620000|2024-09-04 10:10:20|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1725444630000|2024-09-04 10:10:30|4609.67|4609.67|4610|4610|4610|4610|4609.67|4609.67|0
1725444660000|2024-09-04 10:11:00|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1725444670000|2024-09-04 10:11:10|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1725444700000|2024-09-04 10:11:40|4610.12|4610.12|4609.95|4609.95|4610.12|4610.12|4609.95|4609.95|0
1725444710000|2024-09-04 10:11:50|4609.94|4609.94|4609.92|4609.92|4609.94|4609.94|4609.92|4609.92|0
1725444730000|2024-09-04 10:12:10|4609.88|4609.88|4609.71|4609.71|4609.88|4609.88|4609.71|4609.71|0
1725444740000|2024-09-04 10:12:20|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1725444750000|2024-09-04 10:12:30|4609.88|4609.88|4609.25|4609.25|4609.88|4609.88|4609.25|4609.25|0
1725444770000|2024-09-04 10:12:50|4609.26|4609.26|4609.33|4609.33|4609.33|4609.33|4609.26|4609.26|0
1725444780000|2024-09-04 10:13:00|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1725444790000|2024-09-04 10:13:10|4609.08|4609.08|4608.92|4608.92|4609.08|4609.08|4608.92|4608.92|0
1725444840000|2024-09-04 10:14:00|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1725444860000|2024-09-04 10:14:20|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1725444870000|2024-09-04 10:14:30|4609.08|4609.08|4608.51|4608.51|4609.08|4609.08|4608.51|4608.51|0
1725444890000|2024-09-04 10:14:50|4608.34|4608.34|4608.29|4608.29|4608.34|4608.34|4608.24|4608.24|0
1725444950000|2024-09-04 10:15:50|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4607.55|4607.55|0
1725444970000|2024-09-04 10:16:10|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1725444980000|2024-09-04 10:16:20|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1725444990000|2024-09-04 10:16:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1725445010000|2024-09-04 10:16:50|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1725445060000|2024-09-04 10:17:40|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1725445070000|2024-09-04 10:17:50|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|0
1725445130000|2024-09-04 10:18:50|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|0
1725445140000|2024-09-04 10:19:00|4609.13|4609.13|4609.14|4609.14|4609.14|4609.14|4609.13|4609.13|0
1725445210000|2024-09-04 10:20:10|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1725445230000|2024-09-04 10:20:30|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1725445240000|2024-09-04 10:20:40|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1725445300000|2024-09-04 10:21:40|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|0
1725445380000|2024-09-04 10:23:00|4610.1|4610.1|4610.13|4610.13|4610.13|4610.13|4610.1|4610.1|0
1725445390000|2024-09-04 10:23:10|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1725445400000|2024-09-04 10:23:20|4609.71|4609.71|4609.55|4609.55|4609.71|4609.71|4609.38|4609.38|0
1725445430000|2024-09-04 10:23:50|4608.97|4608.97|4606.69|4606.69|4608.97|4608.97|4606.69|4606.69|0
1725445440000|2024-09-04 10:24:00|4606.6|4606.6|4606.52|4606.52|4606.6|4606.6|4606.52|4606.52|0
1725445450000|2024-09-04 10:24:10|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1725445460000|2024-09-04 10:24:20|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1725445470000|2024-09-04 10:24:30|4606.68|4606.68|4606.84|4606.84|4606.84|4606.84|4606.68|4606.68|0
1725445480000|2024-09-04 10:24:40|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1725445490000|2024-09-04 10:24:50|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1725445500000|2024-09-04 10:25:00|4606.05|4606.05|4606.12|4606.12|4606.12|4606.12|4606.02|4606.02|0
1725445510000|2024-09-04 10:25:10|4605.79|4605.79|4605.78|4605.78|4605.79|4605.79|4605.78|4605.78|0
1725445520000|2024-09-04 10:25:20|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1725445530000|2024-09-04 10:25:30|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1725445550000|2024-09-04 10:25:50|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|0
1725445560000|2024-09-04 10:26:00|4607.44|4607.44|4607.61|4607.61|4607.61|4607.61|4607.44|4607.44|0
1725445570000|2024-09-04 10:26:10|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.68|4607.68|0
1725445590000|2024-09-04 10:26:30|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1725445600000|2024-09-04 10:26:40|4607.64|4607.64|4607.27|4607.27|4607.85|4607.85|4607.27|4607.27|0
1725445640000|2024-09-04 10:27:20|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1725445680000|2024-09-04 10:28:00|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1725445700000|2024-09-04 10:28:20|4607.7|4607.7|4607.87|4607.87|4607.87|4607.87|4607.7|4607.7|0
1725445720000|2024-09-04 10:28:40|4607.54|4607.54|4607.37|4607.37|4607.54|4607.54|4607.37|4607.37|0
1725445750000|2024-09-04 10:29:10|4607.54|4607.54|4607.7|4607.7|4607.7|4607.7|4607.54|4607.54|0
1725445770000|2024-09-04 10:29:30|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1725445800000|2024-09-04 10:30:00|4607.49|4607.49|4607.33|4607.33|4607.49|4607.49|4607.33|4607.33|0
1725445830000|2024-09-04 10:30:30|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1725445870000|2024-09-04 10:31:10|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1725445930000|2024-09-04 10:32:10|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1725445950000|2024-09-04 10:32:30|4607.24|4607.24|4606.91|4606.91|4607.24|4607.24|4606.91|4606.91|0
1725446020000|2024-09-04 10:33:40|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1725446040000|2024-09-04 10:34:00|4608.23|4608.23|4608.07|4608.07|4608.23|4608.23|4608.07|4608.07|0
1725446050000|2024-09-04 10:34:10|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1725446100000|2024-09-04 10:35:00|4608.47|4608.47|4608.55|4608.55|4608.55|4608.55|4608.31|4608.31|0
1725446140000|2024-09-04 10:35:40|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|0
1725446150000|2024-09-04 10:35:50|4607.56|4607.56|4607.39|4607.39|4607.56|4607.56|4607.39|4607.39|0
1725446160000|2024-09-04 10:36:00|4607.22|4607.22|4606.48|4606.48|4607.22|4607.22|4606.48|4606.48|0
1725446170000|2024-09-04 10:36:10|4606.32|4606.32|4606.1|4606.1|4606.32|4606.32|4606.1|4606.1|0
1725446180000|2024-09-04 10:36:20|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1725446220000|2024-09-04 10:37:00|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1725446240000|2024-09-04 10:37:20|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1725446250000|2024-09-04 10:37:30|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1725446270000|2024-09-04 10:37:50|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1725446320000|2024-09-04 10:38:40|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1725446340000|2024-09-04 10:39:00|4606.27|4606.27|4606.6|4606.6|4606.6|4606.6|4606.27|4606.27|0
1725446350000|2024-09-04 10:39:10|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1725446360000|2024-09-04 10:39:20|4606.27|4606.27|4606.1|4606.1|4606.27|4606.27|4606.1|4606.1|0
1725446380000|2024-09-04 10:39:40|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1725446390000|2024-09-04 10:39:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1725446400000|2024-09-04 10:40:00|4605.44|4605.44|4605.54|4605.54|4605.59|4605.59|4605.44|4605.44|0
1725446410000|2024-09-04 10:40:10|4605.49|4605.49|4604.91|4604.91|4605.49|4605.49|4604.91|4604.91|0
1725446420000|2024-09-04 10:40:20|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1725446440000|2024-09-04 10:40:40|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1725446450000|2024-09-04 10:40:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1725446460000|2024-09-04 10:41:00|4605.66|4605.66|4605.75|4605.75|4605.75|4605.75|4605.66|4605.66|0
1725446480000|2024-09-04 10:41:20|4605.66|4605.66|4605.49|4605.49|4605.66|4605.66|4605.49|4605.49|0
1725446520000|2024-09-04 10:42:00|4605.66|4605.66|4606.98|4606.98|4606.98|4606.98|4605.66|4605.66|0
1725446530000|2024-09-04 10:42:10|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|0
1725446570000|2024-09-04 10:42:50|4606.81|4606.81|4607.06|4607.06|4607.06|4607.06|4606.81|4606.81|0
1725446600000|2024-09-04 10:43:20|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1725446620000|2024-09-04 10:43:40|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1725446630000|2024-09-04 10:43:50|4607.46|4607.46|4607.45|4607.45|4607.51|4607.51|4607.45|4607.45|0
1725446660000|2024-09-04 10:44:20|4607.5|4607.5|4607.45|4607.45|4607.5|4607.5|4607.45|4607.45|0
1725446710000|2024-09-04 10:45:10|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1725446730000|2024-09-04 10:45:30|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1725446750000|2024-09-04 10:45:50|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1725446780000|2024-09-04 10:46:20|4606.79|4606.79|4606.62|4606.62|4606.79|4606.79|4606.62|4606.62|0
1725446800000|2024-09-04 10:46:40|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|0
1725446810000|2024-09-04 10:46:50|4606|4606|4606|4606|4606|4606|4606|4606|0
1725446830000|2024-09-04 10:47:10|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1725446850000|2024-09-04 10:47:30|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1725446890000|2024-09-04 10:48:10|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1725446900000|2024-09-04 10:48:20|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1725446930000|2024-09-04 10:48:50|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1725446940000|2024-09-04 10:49:00|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1725447000000|2024-09-04 10:50:00|4605.67|4605.67|4605.85|4605.85|4605.85|4605.85|4605.67|4605.67|0
1725447030000|2024-09-04 10:50:30|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1725447070000|2024-09-04 10:51:10|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1725447120000|2024-09-04 10:52:00|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1725447130000|2024-09-04 10:52:10|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1725447150000|2024-09-04 10:52:30|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1725447160000|2024-09-04 10:52:40|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1725447200000|2024-09-04 10:53:20|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1725447250000|2024-09-04 10:54:10|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1725447260000|2024-09-04 10:54:20|4606.23|4606.23|4606.39|4606.39|4606.39|4606.39|4606.23|4606.23|0
1725447270000|2024-09-04 10:54:30|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1725447330000|2024-09-04 10:55:30|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|0
1725447400000|2024-09-04 10:56:40|4606.62|4606.62|4606.67|4606.67|4606.67|4606.67|4606.62|4606.62|0
1725447410000|2024-09-04 10:56:50|4606.62|4606.62|4606.46|4606.46|4606.62|4606.62|4606.44|4606.44|0
1725447530000|2024-09-04 10:58:50|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1725447560000|2024-09-04 10:59:20|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1725447600000|2024-09-04 11:00:00|4606.88|4606.88|4607.46|4607.46|4607.46|4607.46|4606.88|4606.88|0
1725447610000|2024-09-04 11:00:10|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1725447650000|2024-09-04 11:00:50|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1725447710000|2024-09-04 11:01:50|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1725447730000|2024-09-04 11:02:10|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1725447740000|2024-09-04 11:02:20|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1725447750000|2024-09-04 11:02:30|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1725447790000|2024-09-04 11:03:10|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1725447830000|2024-09-04 11:03:50|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1725447840000|2024-09-04 11:04:00|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1725447870000|2024-09-04 11:04:30|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1725447910000|2024-09-04 11:05:10|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1725447920000|2024-09-04 11:05:20|4606.76|4606.76|4606.68|4606.68|4606.76|4606.76|4606.68|4606.68|0
1725447930000|2024-09-04 11:05:30|4606.76|4606.76|4607.75|4607.75|4607.75|4607.75|4606.6|4606.6|0
1725447940000|2024-09-04 11:05:40|4607.81|4607.81|4608.32|4608.32|4608.32|4608.32|4607.74|4607.74|0
1725447950000|2024-09-04 11:05:50|4608.48|4608.48|4608.58|4608.58|4608.58|4608.58|4608.48|4608.48|0
1725447960000|2024-09-04 11:06:00|4608|4608|4608|4608|4608|4608|4608|4608|0
1725447970000|2024-09-04 11:06:10|4608.12|4608.12|4608.17|4608.17|4608.17|4608.17|4608.12|4608.12|0
1725448000000|2024-09-04 11:06:40|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1725448020000|2024-09-04 11:07:00|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1725448070000|2024-09-04 11:07:50|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|0
1725448080000|2024-09-04 11:08:00|4607.94|4607.94|4608.12|4608.12|4608.12|4608.12|4607.94|4607.94|0
1725448100000|2024-09-04 11:08:20|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1725448110000|2024-09-04 11:08:30|4608.86|4608.86|4609.61|4609.61|4609.61|4609.61|4608.86|4608.86|0
1725448160000|2024-09-04 11:09:20|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|0
1725448200000|2024-09-04 11:10:00|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1725448210000|2024-09-04 11:10:10|4610.29|4610.29|4609.79|4609.79|4610.94|4610.94|4609.79|4609.79|0
1725448230000|2024-09-04 11:10:30|4609.77|4609.77|4609.87|4609.87|4609.87|4609.87|4609.77|4609.77|0
1725448240000|2024-09-04 11:10:40|4609.7|4609.7|4609.87|4609.87|4609.87|4609.87|4609.7|4609.7|0
1725448250000|2024-09-04 11:10:50|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|0
1725448270000|2024-09-04 11:11:10|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1725448280000|2024-09-04 11:11:20|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1725448290000|2024-09-04 11:11:30|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1725448320000|2024-09-04 11:12:00|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1725448330000|2024-09-04 11:12:10|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1725448340000|2024-09-04 11:12:20|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1725448390000|2024-09-04 11:13:10|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1725448400000|2024-09-04 11:13:20|4610.63|4610.63|4610.05|4610.05|4610.63|4610.63|4610.05|4610.05|0
1725448410000|2024-09-04 11:13:30|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1725448440000|2024-09-04 11:14:00|4610.05|4610.05|4609.89|4609.89|4610.05|4610.05|4609.89|4609.89|0
1725448450000|2024-09-04 11:14:10|4609.72|4609.72|4609.51|4609.51|4609.72|4609.72|4609.51|4609.51|0
1725448470000|2024-09-04 11:14:30|4609.47|4609.47|4608.89|4608.89|4609.47|4609.47|4608.89|4608.89|0
1725448480000|2024-09-04 11:14:40|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|0
1725448500000|2024-09-04 11:15:00|4608.89|4608.89|4608.73|4608.73|4608.9|4608.9|4608.73|4608.73|0
1725448510000|2024-09-04 11:15:10|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1725448520000|2024-09-04 11:15:20|4608.83|4608.83|4608.79|4608.79|4608.83|4608.83|4608.79|4608.79|0
1725448540000|2024-09-04 11:15:40|4608.8|4608.8|4608.63|4608.63|4608.8|4608.8|4608.63|4608.63|0
1725448550000|2024-09-04 11:15:50|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1725448580000|2024-09-04 11:16:20|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1725448640000|2024-09-04 11:17:20|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1725448680000|2024-09-04 11:18:00|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1725448690000|2024-09-04 11:18:10|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1725448720000|2024-09-04 11:18:40|4608.15|4608.15|4608.36|4608.36|4608.36|4608.36|4608.15|4608.15|0
1725448870000|2024-09-04 11:21:10|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1725448880000|2024-09-04 11:21:20|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1725448910000|2024-09-04 11:21:50|4608.04|4608.04|4608.06|4608.06|4608.06|4608.06|4608.01|4608.01|0
1725448920000|2024-09-04 11:22:00|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1725448940000|2024-09-04 11:22:20|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1725448970000|2024-09-04 11:22:50|4609.39|4609.39|4609.34|4609.34|4609.39|4609.39|4609.34|4609.34|0
1725449010000|2024-09-04 11:23:30|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1725449040000|2024-09-04 11:24:00|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|0
1725449050000|2024-09-04 11:24:10|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1725449060000|2024-09-04 11:24:20|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|0
1725449100000|2024-09-04 11:25:00|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1725449130000|2024-09-04 11:25:30|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|0
1725449140000|2024-09-04 11:25:40|4609.14|4609.14|4609.15|4609.15|4609.15|4609.15|4609.14|4609.14|0
1725449160000|2024-09-04 11:26:00|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1725449170000|2024-09-04 11:26:10|4609.08|4609.08|4609.37|4609.37|4609.37|4609.37|4609.07|4609.07|0
1725449180000|2024-09-04 11:26:20|4609.42|4609.42|4609.75|4609.75|4609.75|4609.75|4609.42|4609.42|0
1725449190000|2024-09-04 11:26:30|4609.66|4609.66|4610.82|4610.82|4610.82|4610.82|4609.66|4609.66|0
1725449200000|2024-09-04 11:26:40|4610.98|4610.98|4610.82|4610.82|4610.98|4610.98|4610.82|4610.82|0
1725449210000|2024-09-04 11:26:50|4610.73|4610.73|4610.9|4610.9|4610.9|4610.9|4610.73|4610.73|0
1725449220000|2024-09-04 11:27:00|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1725449270000|2024-09-04 11:27:50|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1725449280000|2024-09-04 11:28:00|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1725449340000|2024-09-04 11:29:00|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1725449350000|2024-09-04 11:29:10|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1725449360000|2024-09-04 11:29:20|4612.02|4612.02|4612.93|4612.93|4612.93|4612.93|4612.02|4612.02|0
1725449370000|2024-09-04 11:29:30|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1725449390000|2024-09-04 11:29:50|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1725449400000|2024-09-04 11:30:00|4613.02|4613.02|4613.1|4613.1|4613.1|4613.1|4613.02|4613.02|0
1725449410000|2024-09-04 11:30:10|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1725449420000|2024-09-04 11:30:20|4613.51|4613.51|4612.92|4612.92|4613.51|4613.51|4612.92|4612.92|0
1725449430000|2024-09-04 11:30:30|4612.99|4612.99|4613.01|4613.01|4613.01|4613.01|4612.99|4612.99|0
1725449440000|2024-09-04 11:30:40|4612.43|4612.43|4613.5|4613.5|4613.5|4613.5|4612.43|4612.43|0
1725449460000|2024-09-04 11:31:00|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|0
1725449470000|2024-09-04 11:31:10|4613.44|4613.44|4613.77|4613.77|4613.85|4613.85|4613.27|4613.27|0
1725449480000|2024-09-04 11:31:20|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1725449490000|2024-09-04 11:31:30|4613.77|4613.77|4614.83|4614.83|4614.93|4614.93|4613.77|4613.77|0
1725449520000|2024-09-04 11:32:00|4614.25|4614.25|4615.41|4615.41|4615.41|4615.41|4614.25|4614.25|0
1725449540000|2024-09-04 11:32:20|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1725449570000|2024-09-04 11:32:50|4615.62|4615.62|4615.95|4615.95|4615.95|4615.95|4615.62|4615.62|0
1725449580000|2024-09-04 11:33:00|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1725449590000|2024-09-04 11:33:10|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1725449600000|2024-09-04 11:33:20|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|0
1725449610000|2024-09-04 11:33:30|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1725449640000|2024-09-04 11:34:00|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1725449660000|2024-09-04 11:34:20|4616.22|4616.22|4616.27|4616.27|4616.32|4616.32|4616.22|4616.22|0
1725449670000|2024-09-04 11:34:30|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1725449680000|2024-09-04 11:34:40|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1725449700000|2024-09-04 11:35:00|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1725449710000|2024-09-04 11:35:10|4616.74|4616.74|4617.17|4617.17|4617.17|4617.17|4616.74|4616.74|0
1725449720000|2024-09-04 11:35:20|4617.31|4617.31|4617.41|4617.41|4617.41|4617.41|4617.26|4617.26|0
1725449730000|2024-09-04 11:35:30|4617.52|4617.52|4617.57|4617.57|4617.57|4617.57|4617.52|4617.52|0
1725449740000|2024-09-04 11:35:40|4617.74|4617.74|4617.91|4617.91|4617.91|4617.91|4617.65|4617.65|0
1725449790000|2024-09-04 11:36:30|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1725449810000|2024-09-04 11:36:50|4618.12|4618.12|4618.57|4618.57|4618.62|4618.62|4618.12|4618.12|0
1725449820000|2024-09-04 11:37:00|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|0
1725449880000|2024-09-04 11:38:00|4621.46|4621.46|4622.04|4622.04|4622.04|4622.04|4621.46|4621.46|0
1725449920000|2024-09-04 11:38:40|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1725449940000|2024-09-04 11:39:00|4622.04|4622.04|4621.46|4621.46|4622.04|4622.04|4621.46|4621.46|0
1725449950000|2024-09-04 11:39:10|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|0
1725449970000|2024-09-04 11:39:30|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|0
1725449980000|2024-09-04 11:39:40|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|0
1725450000000|2024-09-04 11:40:00|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|0
1725450030000|2024-09-04 11:40:30|4620.67|4620.67|4620.72|4620.72|4620.72|4620.72|4620.62|4620.62|0
1725450090000|2024-09-04 11:41:30|4619.98|4619.98|4620.55|4620.55|4620.55|4620.55|4619.98|4619.98|0
1725450100000|2024-09-04 11:41:40|4621.13|4621.13|4620.55|4620.55|4621.13|4621.13|4620.55|4620.55|0
1725450160000|2024-09-04 11:42:40|4619.98|4619.98|4620.39|4620.39|4620.55|4620.55|4619.98|4619.98|0
1725450170000|2024-09-04 11:42:50|4620.34|4620.34|4620.25|4620.25|4620.39|4620.39|4620.25|4620.25|0
1725450190000|2024-09-04 11:43:10|4620.08|4620.08|4619.45|4619.45|4620.08|4620.08|4619.45|4619.45|0
1725450210000|2024-09-04 11:43:30|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1725450220000|2024-09-04 11:43:40|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1725450260000|2024-09-04 11:44:20|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|0
1725450330000|2024-09-04 11:45:30|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1725450380000|2024-09-04 11:46:20|4619.24|4619.24|4619.62|4619.62|4619.62|4619.62|4619.24|4619.24|0
1725450400000|2024-09-04 11:46:40|4619.57|4619.57|4620.02|4620.02|4620.07|4620.07|4619.57|4619.57|0
1725450430000|2024-09-04 11:47:10|4619.97|4619.97|4620.02|4620.02|4620.02|4620.02|4619.97|4619.97|0
1725450440000|2024-09-04 11:47:20|4620.07|4620.07|4620.17|4620.17|4620.17|4620.17|4620.07|4620.07|0
1725450450000|2024-09-04 11:47:30|4620.12|4620.12|4620.29|4620.29|4620.29|4620.29|4620.12|4620.12|0
1725450480000|2024-09-04 11:48:00|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1725450500000|2024-09-04 11:48:20|4620.29|4620.29|4619.96|4619.96|4620.29|4620.29|4619.96|4619.96|0
1725450530000|2024-09-04 11:48:50|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|0
1725450540000|2024-09-04 11:49:00|4620.11|4620.11|4620.69|4620.69|4620.69|4620.69|4620.11|4620.11|0
1725450550000|2024-09-04 11:49:10|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1725450560000|2024-09-04 11:49:20|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|0
1725450570000|2024-09-04 11:49:30|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1725450580000|2024-09-04 11:49:40|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1725450590000|2024-09-04 11:49:50|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1725450640000|2024-09-04 11:50:40|4618.61|4618.61|4618.51|4618.51|4618.61|4618.61|4618.51|4618.51|0
1725450660000|2024-09-04 11:51:00|4618.18|4618.18|4617.97|4617.97|4618.18|4618.18|4617.97|4617.97|0
1725450710000|2024-09-04 11:51:50|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|0
1725450730000|2024-09-04 11:52:10|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1725450790000|2024-09-04 11:53:10|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1725450870000|2024-09-04 11:54:30|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1725450880000|2024-09-04 11:54:40|4616.57|4616.57|4616.61|4616.61|4616.61|4616.61|4616.57|4616.57|0
1725450910000|2024-09-04 11:55:10|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1725450920000|2024-09-04 11:55:20|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1725450930000|2024-09-04 11:55:30|4617.04|4617.04|4617.08|4617.08|4617.08|4617.08|4617.04|4617.04|0
1725450950000|2024-09-04 11:55:50|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1725450960000|2024-09-04 11:56:00|4617.63|4617.63|4617.99|4617.99|4618.03|4618.03|4617.63|4617.63|0
1725450970000|2024-09-04 11:56:10|4617.97|4617.97|4617.92|4617.92|4617.97|4617.97|4617.92|4617.92|0
1725450980000|2024-09-04 11:56:20|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1725451000000|2024-09-04 11:56:40|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|0
1725451010000|2024-09-04 11:56:50|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|0
1725451020000|2024-09-04 11:57:00|4618.79|4618.79|4618.82|4618.82|4618.83|4618.83|4618.79|4618.79|0
1725451060000|2024-09-04 11:57:40|4618.77|4618.77|4618.82|4618.82|4618.82|4618.82|4618.77|4618.77|0
1725451070000|2024-09-04 11:57:50|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|0
1725451080000|2024-09-04 11:58:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1725451100000|2024-09-04 11:58:20|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|0
1725451120000|2024-09-04 11:58:40|4619.45|4619.45|4619.58|4619.58|4619.58|4619.58|4619.45|4619.45|0
1725451130000|2024-09-04 11:58:50|4619.52|4619.52|4619.74|4619.74|4619.74|4619.74|4619.52|4619.52|0
1725451150000|2024-09-04 11:59:10|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1725451170000|2024-09-04 11:59:30|4619.6|4619.6|4619.65|4619.65|4619.65|4619.65|4619.6|4619.6|0
1725451190000|2024-09-04 11:59:50|4619.62|4619.62|4619.69|4619.69|4619.69|4619.69|4619.62|4619.62|0
1725451200000|2024-09-04 12:00:00|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1725451210000|2024-09-04 12:00:10|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1725451220000|2024-09-04 12:00:20|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1725451240000|2024-09-04 12:00:40|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|0
1725451260000|2024-09-04 12:01:00|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1725451280000|2024-09-04 12:01:20|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1725451320000|2024-09-04 12:02:00|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|0
1725451350000|2024-09-04 12:02:30|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1725451360000|2024-09-04 12:02:40|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|0
1725451440000|2024-09-04 12:04:00|4620.46|4620.46|4621.04|4621.04|4621.04|4621.04|4620.46|4620.46|0
1725451450000|2024-09-04 12:04:10|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1725451480000|2024-09-04 12:04:40|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|0
1725451510000|2024-09-04 12:05:10|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1725451520000|2024-09-04 12:05:20|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|0
1725451530000|2024-09-04 12:05:30|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1725451580000|2024-09-04 12:06:20|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|0
1725451600000|2024-09-04 12:06:40|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|0
1725451610000|2024-09-04 12:06:50|4621.74|4621.74|4621.72|4621.72|4621.74|4621.74|4621.72|4621.72|0
1725451620000|2024-09-04 12:07:00|4621.68|4621.68|4621.89|4621.89|4621.89|4621.89|4621.68|4621.68|0
1725451630000|2024-09-04 12:07:10|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|0
1725451640000|2024-09-04 12:07:20|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|0
1725451690000|2024-09-04 12:08:10|4621.72|4621.72|4622.22|4622.22|4622.22|4622.22|4621.72|4621.72|0
1725451740000|2024-09-04 12:09:00|4622.28|4622.28|4622.11|4622.11|4622.44|4622.44|4622.11|4622.11|0
1725451790000|2024-09-04 12:09:50|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|0
1725451860000|2024-09-04 12:11:00|4622.19|4622.19|4622.03|4622.03|4622.19|4622.19|4622.03|4622.03|0
1725451900000|2024-09-04 12:11:40|4621.45|4621.45|4621.4|4621.4|4621.45|4621.45|4621.4|4621.4|0
1725451910000|2024-09-04 12:11:50|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1725451940000|2024-09-04 12:12:20|4620.99|4620.99|4621.56|4621.56|4621.56|4621.56|4620.99|4620.99|0
1725451960000|2024-09-04 12:12:40|4621.52|4621.52|4621.35|4621.35|4621.52|4621.52|4621.35|4621.35|0
1725451970000|2024-09-04 12:12:50|4621.32|4621.32|4621.38|4621.38|4621.38|4621.38|4621.32|4621.32|0
1725451980000|2024-09-04 12:13:00|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|0
1725451990000|2024-09-04 12:13:10|4621.2|4621.2|4620.62|4620.62|4621.2|4621.2|4620.62|4620.62|0
1725452000000|2024-09-04 12:13:20|4620.46|4620.46|4620.62|4620.62|4620.62|4620.62|4620.46|4620.46|0
1725452010000|2024-09-04 12:13:30|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1725452030000|2024-09-04 12:13:50|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|0
1725452050000|2024-09-04 12:14:10|4620.57|4620.57|4620.16|4620.16|4620.57|4620.57|4620.16|4620.16|0
1725452080000|2024-09-04 12:14:40|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1725452110000|2024-09-04 12:15:10|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|0
1725452150000|2024-09-04 12:15:50|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|0
1725452160000|2024-09-04 12:16:00|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1725452170000|2024-09-04 12:16:10|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1725452190000|2024-09-04 12:16:30|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1725452230000|2024-09-04 12:17:10|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1725452250000|2024-09-04 12:17:30|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1725452300000|2024-09-04 12:18:20|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1725452340000|2024-09-04 12:19:00|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|0
1725452360000|2024-09-04 12:19:20|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1725452380000|2024-09-04 12:19:40|4619.64|4619.64|4619.47|4619.47|4619.64|4619.64|4619.47|4619.47|0
1725452390000|2024-09-04 12:19:50|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1725452430000|2024-09-04 12:20:30|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|0
1725452450000|2024-09-04 12:20:50|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1725452460000|2024-09-04 12:21:00|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|0
1725452470000|2024-09-04 12:21:10|4618.27|4618.27|4618.18|4618.18|4618.27|4618.27|4618.18|4618.18|0
1725452590000|2024-09-04 12:23:10|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1725452600000|2024-09-04 12:23:20|4618|4618|4618|4618|4618|4618|4618|4618|0
1725452610000|2024-09-04 12:23:30|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1725452630000|2024-09-04 12:23:50|4618.63|4618.63|4618.66|4618.66|4618.66|4618.66|4618.63|4618.63|0
1725452650000|2024-09-04 12:24:10|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|0
1725452680000|2024-09-04 12:24:40|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|0
1725452770000|2024-09-04 12:26:10|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1725452790000|2024-09-04 12:26:30|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1725452800000|2024-09-04 12:26:40|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1725452810000|2024-09-04 12:26:50|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1725452820000|2024-09-04 12:27:00|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1725452830000|2024-09-04 12:27:10|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1725452870000|2024-09-04 12:27:50|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1725452880000|2024-09-04 12:28:00|4618.3|4618.3|4617.24|4617.24|4618.3|4618.3|4616.66|4616.66|0
1725452890000|2024-09-04 12:28:10|4616.66|4616.66|4616.08|4616.08|4616.66|4616.66|4616.08|4616.08|0
1725452900000|2024-09-04 12:28:20|4616.66|4616.66|4617.32|4617.32|4617.32|4617.32|4616.66|4616.66|0
1725452910000|2024-09-04 12:28:30|4616.75|4616.75|4616.91|4616.91|4616.91|4616.91|4616.75|4616.75|0
1725452920000|2024-09-04 12:28:40|4616.86|4616.86|4617.08|4617.08|4617.08|4617.08|4616.86|4616.86|0
1725452940000|2024-09-04 12:29:00|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1725453010000|2024-09-04 12:30:10|4617.57|4617.57|4616.83|4616.83|4617.57|4617.57|4616.83|4616.83|0
1725453020000|2024-09-04 12:30:20|4616.25|4616.25|4617.4|4617.4|4617.4|4617.4|4616.25|4616.25|0
1725453040000|2024-09-04 12:30:40|4617.35|4617.35|4616.87|4616.87|4617.35|4617.35|4616.87|4616.87|0
1725453050000|2024-09-04 12:30:50|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1725453060000|2024-09-04 12:31:00|4616.87|4616.87|4617.28|4617.28|4617.28|4617.28|4616.65|4616.65|0
1725453080000|2024-09-04 12:31:20|4617.24|4617.24|4616.61|4616.61|4617.24|4617.24|4616.56|4616.56|0
1725453090000|2024-09-04 12:31:30|4615.45|4615.45|4615.41|4615.41|4615.45|4615.45|4615.41|4615.41|0
1725453110000|2024-09-04 12:31:50|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1725453160000|2024-09-04 12:32:40|4614.08|4614.08|4613.92|4613.92|4614.08|4614.08|4613.92|4613.92|0
1725453170000|2024-09-04 12:32:50|4613.75|4613.75|4613.75|4613.75|4613.75|4613.75|4613.75|4613.75|0
1725453190000|2024-09-04 12:33:10|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1725453220000|2024-09-04 12:33:40|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|0
1725453230000|2024-09-04 12:33:50|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|4614.25|4614.25|0
1725453240000|2024-09-04 12:34:00|4614.36|4614.36|4613.89|4613.89|4614.36|4614.36|4613.89|4613.89|0
1725453260000|2024-09-04 12:34:20|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1725453270000|2024-09-04 12:34:30|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1725453300000|2024-09-04 12:35:00|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1725453310000|2024-09-04 12:35:10|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1725453340000|2024-09-04 12:35:40|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1725453380000|2024-09-04 12:36:20|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1725453420000|2024-09-04 12:37:00|4613.36|4613.36|4612.82|4612.82|4613.4|4613.4|4612.82|4612.82|0
1725453450000|2024-09-04 12:37:30|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1725453460000|2024-09-04 12:37:40|4614.15|4614.15|4614.19|4614.19|4614.19|4614.19|4614.15|4614.15|0
1725453480000|2024-09-04 12:38:00|4614.36|4614.36|4614.61|4614.61|4614.61|4614.61|4614.36|4614.36|0
1725453500000|2024-09-04 12:38:20|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1725453510000|2024-09-04 12:38:30|4614.64|4614.64|4614.65|4614.65|4614.65|4614.65|4614.64|4614.64|0
1725453530000|2024-09-04 12:38:50|4612.92|4612.92|4614.07|4614.07|4614.07|4614.07|4612.92|4612.92|0
1725453540000|2024-09-04 12:39:00|4614|4614|4614.88|4614.88|4614.88|4614.88|4614|4614|0
1725453550000|2024-09-04 12:39:10|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1725453580000|2024-09-04 12:39:40|4614.35|4614.35|4614.37|4614.37|4614.37|4614.37|4614.35|4614.35|0
1725453590000|2024-09-04 12:39:50|4614.2|4614.2|4614.04|4614.04|4614.2|4614.2|4614.04|4614.04|0
1725453600000|2024-09-04 12:40:00|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|0
1725453610000|2024-09-04 12:40:10|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1725453620000|2024-09-04 12:40:20|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1725453630000|2024-09-04 12:40:30|4613.14|4613.14|4613.52|4613.52|4613.52|4613.52|4613.14|4613.14|0
1725453670000|2024-09-04 12:41:10|4614.26|4614.26|4614.82|4614.82|4614.84|4614.84|4614.26|4614.26|0
1725453690000|2024-09-04 12:41:30|4614.24|4614.24|4614.28|4614.28|4614.28|4614.28|4614.24|4614.24|0
1725453710000|2024-09-04 12:41:50|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|0
1725453720000|2024-09-04 12:42:00|4615.19|4615.19|4615.24|4615.24|4615.24|4615.24|4615.19|4615.19|0
1725453730000|2024-09-04 12:42:10|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1725453740000|2024-09-04 12:42:20|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1725453750000|2024-09-04 12:42:30|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|0
1725453760000|2024-09-04 12:42:40|4615.61|4615.61|4615.62|4615.62|4615.62|4615.62|4615.61|4615.61|0
1725453770000|2024-09-04 12:42:50|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1725453780000|2024-09-04 12:43:00|4616.25|4616.25|4616.3|4616.3|4616.3|4616.3|4616.25|4616.25|0
1725453790000|2024-09-04 12:43:10|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1725453800000|2024-09-04 12:43:20|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1725453820000|2024-09-04 12:43:40|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|0
1725453860000|2024-09-04 12:44:20|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1725453910000|2024-09-04 12:45:10|4615.33|4615.33|4615.28|4615.28|4615.33|4615.33|4615.28|4615.28|0
1725453920000|2024-09-04 12:45:20|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1725453940000|2024-09-04 12:45:40|4614.8|4614.8|4615.38|4615.38|4615.38|4615.38|4614.8|4614.8|0
1725453960000|2024-09-04 12:46:00|4615.24|4615.24|4615.01|4615.01|4615.42|4615.42|4615.01|4615.01|0
1725453970000|2024-09-04 12:46:10|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1725454000000|2024-09-04 12:46:40|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1725454010000|2024-09-04 12:46:50|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1725454030000|2024-09-04 12:47:10|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|0
1725454040000|2024-09-04 12:47:20|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1725454050000|2024-09-04 12:47:30|4614.14|4614.14|4614.06|4614.06|4614.14|4614.14|4614.06|4614.06|0
1725454060000|2024-09-04 12:47:40|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|0
1725454070000|2024-09-04 12:47:50|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1725454080000|2024-09-04 12:48:00|4613.96|4613.96|4614|4614|4614|4614|4613.96|4613.96|0
1725454100000|2024-09-04 12:48:20|4613.42|4613.42|4610.53|4610.53|4613.42|4613.42|4610.53|4610.53|0
1725454110000|2024-09-04 12:48:30|4610.48|4610.48|4609.04|4609.04|4610.48|4610.48|4609.04|4609.04|0
1725454120000|2024-09-04 12:48:40|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1725454130000|2024-09-04 12:48:50|4608.3|4608.3|4607.72|4607.72|4608.3|4608.3|4607.72|4607.72|0
1725454140000|2024-09-04 12:49:00|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1725454150000|2024-09-04 12:49:10|4607.61|4607.61|4607.63|4607.63|4607.64|4607.64|4607.06|4607.06|0
1725454190000|2024-09-04 12:49:50|4607.58|4607.58|4607.53|4607.53|4608.11|4608.11|4607.53|4607.53|0
1725454200000|2024-09-04 12:50:00|4606.37|4606.37|4607.53|4607.53|4607.53|4607.53|4606.37|4606.37|0
1725454210000|2024-09-04 12:50:10|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.37|4606.37|0
1725454240000|2024-09-04 12:50:40|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1725454260000|2024-09-04 12:51:00|4606.91|4606.91|4607.9|4607.9|4607.9|4607.9|4606.75|4606.75|0
1725454270000|2024-09-04 12:51:10|4607.32|4607.32|4607.9|4607.9|4607.9|4607.9|4607.32|4607.32|0
1725454280000|2024-09-04 12:51:20|4608.23|4608.23|4608.4|4608.4|4608.4|4608.4|4608.23|4608.23|0
1725454290000|2024-09-04 12:51:30|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1725454300000|2024-09-04 12:51:40|4608.02|4608.02|4607.44|4607.44|4608.02|4608.02|4607.44|4607.44|0
1725454310000|2024-09-04 12:51:50|4608.02|4608.02|4607.85|4607.85|4608.02|4608.02|4607.85|4607.85|0
1725454320000|2024-09-04 12:52:00|4607.28|4607.28|4607.81|4607.81|4607.85|4607.85|4607.28|4607.28|0
1725454370000|2024-09-04 12:52:50|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1725454380000|2024-09-04 12:53:00|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1725454390000|2024-09-04 12:53:10|4607.49|4607.49|4607.53|4607.53|4607.53|4607.53|4607.49|4607.49|0
1725454400000|2024-09-04 12:53:20|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1725454440000|2024-09-04 12:54:00|4607|4607|4607.75|4607.75|4607.75|4607.75|4606.42|4606.42|0
1725454450000|2024-09-04 12:54:10|4608.32|4608.32|4607.75|4607.75|4608.32|4608.32|4607.75|4607.75|0
1725454470000|2024-09-04 12:54:30|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1725454490000|2024-09-04 12:54:50|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1725454500000|2024-09-04 12:55:00|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1725454510000|2024-09-04 12:55:10|4608.16|4608.16|4606.97|4606.97|4608.16|4608.16|4606.97|4606.97|0
1725454550000|2024-09-04 12:55:50|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1725454560000|2024-09-04 12:56:00|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1725454570000|2024-09-04 12:56:10|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1725454590000|2024-09-04 12:56:30|4608.12|4608.12|4608.18|4608.18|4608.18|4608.18|4608.12|4608.12|0
1725454610000|2024-09-04 12:56:50|4608.76|4608.76|4608.71|4608.71|4608.76|4608.76|4608.71|4608.71|0
1725454620000|2024-09-04 12:57:00|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1725454630000|2024-09-04 12:57:10|4609.45|4609.45|4610.03|4610.03|4610.03|4610.03|4609.45|4609.45|0
1725454640000|2024-09-04 12:57:20|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1725454660000|2024-09-04 12:57:40|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1725454670000|2024-09-04 12:57:50|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1725454700000|2024-09-04 12:58:20|4610.53|4610.53|4609.95|4609.95|4610.53|4610.53|4609.95|4609.95|0
1725454720000|2024-09-04 12:58:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1725454730000|2024-09-04 12:58:50|4609.75|4609.75|4609.92|4609.92|4609.92|4609.92|4609.59|4609.59|0
1725454740000|2024-09-04 12:59:00|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1725454770000|2024-09-04 12:59:30|4609.69|4609.69|4609.85|4609.85|4609.85|4609.85|4609.69|4609.69|0
1725454780000|2024-09-04 12:59:40|4610.02|4610.02|4610.07|4610.07|4610.07|4610.07|4610.02|4610.02|0
1725454790000|2024-09-04 12:59:50|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|0
1725454800000|2024-09-04 13:00:00|4610.81|4610.81|4610.23|4610.23|4610.81|4610.81|4610.23|4610.23|0
1725454830000|2024-09-04 13:00:30|4610.07|4610.07|4609.9|4609.9|4610.07|4610.07|4609.9|4609.9|0
1725454850000|2024-09-04 13:00:50|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|0
1725454870000|2024-09-04 13:01:10|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1725454880000|2024-09-04 13:01:20|4610.05|4610.05|4610.79|4610.79|4610.79|4610.79|4610.05|4610.05|0
1725454900000|2024-09-04 13:01:40|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1725454910000|2024-09-04 13:01:50|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1725454920000|2024-09-04 13:02:00|4610.79|4610.79|4610.84|4610.84|4610.84|4610.84|4610.79|4610.79|0
1725454930000|2024-09-04 13:02:10|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1725454940000|2024-09-04 13:02:20|4610.74|4610.74|4610.58|4610.58|4610.74|4610.74|4610.58|4610.58|0
1725454950000|2024-09-04 13:02:30|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1725454980000|2024-09-04 13:03:00|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1725455050000|2024-09-04 13:04:10|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1725455100000|2024-09-04 13:05:00|4611.95|4611.95|4611.9|4611.9|4611.95|4611.95|4611.9|4611.9|0
1725455150000|2024-09-04 13:05:50|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|0
1725455180000|2024-09-04 13:06:20|4612.23|4612.23|4612.25|4612.25|4612.25|4612.25|4612.21|4612.21|0
1725455200000|2024-09-04 13:06:40|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1725455220000|2024-09-04 13:07:00|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1725455270000|2024-09-04 13:07:50|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1725455300000|2024-09-04 13:08:20|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1725455310000|2024-09-04 13:08:30|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|0
1725455320000|2024-09-04 13:08:40|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|0
1725455330000|2024-09-04 13:08:50|4611.82|4611.82|4611.77|4611.77|4611.82|4611.82|4611.77|4611.77|0
1725455340000|2024-09-04 13:09:00|4611.72|4611.72|4611.67|4611.67|4611.72|4611.72|4611.67|4611.67|0
1725455360000|2024-09-04 13:09:20|4611.63|4611.63|4611.79|4611.79|4611.79|4611.79|4611.63|4611.63|0
1725455390000|2024-09-04 13:09:50|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1725455400000|2024-09-04 13:10:00|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1725455420000|2024-09-04 13:10:20|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1725455440000|2024-09-04 13:10:40|4612|4612|4612.03|4612.03|4612.03|4612.03|4612|4612|0
1725455470000|2024-09-04 13:11:10|4613.76|4613.76|4615.09|4615.09|4615.09|4615.09|4613.76|4613.76|0
1725455480000|2024-09-04 13:11:20|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1725455490000|2024-09-04 13:11:30|4615.1|4615.1|4615.15|4615.15|4615.15|4615.15|4615.1|4615.1|0
1725455510000|2024-09-04 13:11:50|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1725455520000|2024-09-04 13:12:00|4615.44|4615.44|4616.02|4616.02|4616.19|4616.19|4615.44|4615.44|0
1725455550000|2024-09-04 13:12:30|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1725455590000|2024-09-04 13:13:10|4616.07|4616.07|4616.12|4616.12|4616.12|4616.12|4616.07|4616.07|0
1725455600000|2024-09-04 13:13:20|4616.17|4616.17|4615.97|4615.97|4616.17|4616.17|4615.97|4615.97|0
1725455610000|2024-09-04 13:13:30|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|0
1725455620000|2024-09-04 13:13:40|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1725455630000|2024-09-04 13:13:50|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1725455660000|2024-09-04 13:14:20|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1725455700000|2024-09-04 13:15:00|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1725455720000|2024-09-04 13:15:20|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1725455740000|2024-09-04 13:15:40|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1725455770000|2024-09-04 13:16:10|4615.46|4615.46|4615.11|4615.11|4615.46|4615.46|4615.11|4615.11|0
1725455780000|2024-09-04 13:16:20|4615.02|4615.02|4614.94|4614.94|4615.02|4615.02|4614.94|4614.94|0
1725455810000|2024-09-04 13:16:50|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1725455830000|2024-09-04 13:17:10|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|0
1725455850000|2024-09-04 13:17:30|4615.51|4615.51|4616.26|4616.26|4616.26|4616.26|4615.51|4615.51|0
1725455860000|2024-09-04 13:17:40|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1725455890000|2024-09-04 13:18:10|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1725455900000|2024-09-04 13:18:20|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1725455950000|2024-09-04 13:19:10|4617.07|4617.07|4617.65|4617.65|4617.69|4617.69|4617.07|4617.07|0
1725455970000|2024-09-04 13:19:30|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1725456010000|2024-09-04 13:20:10|4617.57|4617.57|4617.56|4617.56|4617.57|4617.57|4617.56|4617.56|0
1725456030000|2024-09-04 13:20:30|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|0
1725456050000|2024-09-04 13:20:50|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.39|4617.39|0
1725456060000|2024-09-04 13:21:00|4617.6|4617.6|4617.82|4617.82|4617.82|4617.82|4617.6|4617.6|0
1725456070000|2024-09-04 13:21:10|4617.83|4617.83|4618.11|4618.11|4618.11|4618.11|4617.83|4617.83|0
1725456100000|2024-09-04 13:21:40|4618.12|4618.12|4617.43|4617.43|4618.12|4618.12|4617.43|4617.43|0
1725456140000|2024-09-04 13:22:20|4617.59|4617.59|4617.92|4617.92|4617.92|4617.92|4617.59|4617.59|0
1725456190000|2024-09-04 13:23:10|4617.76|4617.76|4618.09|4618.09|4618.09|4618.09|4617.76|4617.76|0
1725456220000|2024-09-04 13:23:40|4618.04|4618.04|4617.87|4617.87|4618.04|4618.04|4617.87|4617.87|0
1725456230000|2024-09-04 13:23:50|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1725456240000|2024-09-04 13:24:00|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1725456260000|2024-09-04 13:24:20|4617.01|4617.01|4616.8|4616.8|4617.01|4617.01|4616.8|4616.8|0
1725456280000|2024-09-04 13:24:40|4616.96|4616.96|4617.13|4617.13|4617.13|4617.13|4616.96|4616.96|0
1725456290000|2024-09-04 13:24:50|4616.55|4616.55|4616.72|4616.72|4616.72|4616.72|4616.55|4616.55|0
1725456300000|2024-09-04 13:25:00|4616.14|4616.14|4615.64|4615.64|4616.14|4616.14|4615.56|4615.56|0
1725456310000|2024-09-04 13:25:10|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1725456330000|2024-09-04 13:25:30|4615.89|4615.89|4615.94|4615.94|4615.94|4615.94|4615.89|4615.89|0
1725456340000|2024-09-04 13:25:40|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1725456360000|2024-09-04 13:26:00|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1725456370000|2024-09-04 13:26:10|4616.24|4616.24|4616.29|4616.29|4616.29|4616.29|4616.24|4616.24|0
1725456380000|2024-09-04 13:26:20|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1725456390000|2024-09-04 13:26:30|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|0
1725456400000|2024-09-04 13:26:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1725456430000|2024-09-04 13:27:10|4616.41|4616.41|4616.9|4616.9|4616.9|4616.9|4616.41|4616.41|0
1725456440000|2024-09-04 13:27:20|4616.74|4616.74|4616.57|4616.57|4616.74|4616.74|4616.57|4616.57|0
1725456470000|2024-09-04 13:27:50|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1725456490000|2024-09-04 13:28:10|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1725456500000|2024-09-04 13:28:20|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|0
1725456510000|2024-09-04 13:28:30|4616.73|4616.73|4616.78|4616.78|4616.78|4616.78|4616.73|4616.73|0
1725456530000|2024-09-04 13:28:50|4616.76|4616.76|4616.5|4616.5|4616.76|4616.76|4616.5|4616.5|0
1725456550000|2024-09-04 13:29:10|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1725456570000|2024-09-04 13:29:30|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1725456580000|2024-09-04 13:29:40|4617.15|4617.15|4617.19|4617.19|4617.19|4617.19|4617.15|4617.15|0
1725456590000|2024-09-04 13:29:50|4617.36|4617.36|4617.19|4617.19|4617.36|4617.36|4617.19|4617.19|0
1725456600000|2024-09-04 13:30:00|4617.36|4617.36|4617.1|4617.1|4617.36|4617.36|4617.1|4617.1|0
1725456610000|2024-09-04 13:30:10|4617.05|4617.05|4615.89|4615.89|4617.05|4617.05|4615.89|4615.89|0
1725456630000|2024-09-04 13:30:30|4615.81|4615.81|4616.23|4616.23|4616.28|4616.28|4615.81|4615.81|0
1725456650000|2024-09-04 13:30:50|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1725456660000|2024-09-04 13:31:00|4617.39|4617.39|4617.67|4617.67|4617.88|4617.88|4617.39|4617.39|0
1725456670000|2024-09-04 13:31:10|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1725456680000|2024-09-04 13:31:20|4618.08|4618.08|4617.92|4617.92|4618.08|4618.08|4617.92|4617.92|0
1725456700000|2024-09-04 13:31:40|4618.08|4618.08|4619.03|4619.03|4619.19|4619.19|4618.03|4618.03|0
1725456720000|2024-09-04 13:32:00|4619.19|4619.19|4619.87|4619.87|4619.87|4619.87|4619.19|4619.19|0
1725456740000|2024-09-04 13:32:20|4619.88|4619.88|4620.05|4620.05|4620.05|4620.05|4619.88|4619.88|0
1725456750000|2024-09-04 13:32:30|4619.88|4619.88|4618.81|4618.81|4619.88|4619.88|4618.81|4618.81|0
1725456790000|2024-09-04 13:33:10|4618.97|4618.97|4619.72|4619.72|4619.72|4619.72|4618.97|4618.97|0
1725456800000|2024-09-04 13:33:20|4619.63|4619.63|4618.48|4618.48|4619.63|4619.63|4618.48|4618.48|0
1725456810000|2024-09-04 13:33:30|4619.05|4619.05|4619.05|4619.05|4619.63|4619.63|4619.05|4619.05|0
1725456840000|2024-09-04 13:34:00|4619.1|4619.1|4619.05|4619.05|4619.1|4619.1|4619.05|4619.05|0
1725456850000|2024-09-04 13:34:10|4619.01|4619.01|4618.96|4618.96|4619.01|4619.01|4618.96|4618.96|0
1725456860000|2024-09-04 13:34:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1725456880000|2024-09-04 13:34:40|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1725456890000|2024-09-04 13:34:50|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1725456900000|2024-09-04 13:35:00|4618.43|4618.43|4618.76|4618.76|4618.76|4618.76|4618.43|4618.43|0
1725456910000|2024-09-04 13:35:10|4619.34|4619.34|4619.5|4619.5|4619.5|4619.5|4619.34|4619.34|0
1725456930000|2024-09-04 13:35:30|4619.55|4619.55|4619.67|4619.67|4619.68|4619.68|4619.52|4619.52|0
1725456940000|2024-09-04 13:35:40|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|0
1725456950000|2024-09-04 13:35:50|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|0
1725456960000|2024-09-04 13:36:00|4618.99|4618.99|4618.89|4618.89|4618.99|4618.99|4618.89|4618.89|0
1725456970000|2024-09-04 13:36:10|4618.94|4618.94|4619.27|4619.27|4619.27|4619.27|4618.94|4618.94|0
1725456980000|2024-09-04 13:36:20|4619.32|4619.32|4621.05|4621.05|4621.05|4621.05|4619.32|4619.32|0
1725457040000|2024-09-04 13:37:20|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|0
1725457060000|2024-09-04 13:37:40|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|0
1725457070000|2024-09-04 13:37:50|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|0
1725457110000|2024-09-04 13:38:30|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|0
1725457140000|2024-09-04 13:39:00|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1725457150000|2024-09-04 13:39:10|4621.74|4621.74|4622.32|4622.32|4622.32|4622.32|4621.74|4621.74|0
1725457170000|2024-09-04 13:39:30|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|0
1725457180000|2024-09-04 13:39:40|4622.4|4622.4|4622.4|4622.4|4622.4|4622.4|4622.4|4622.4|0
1725457200000|2024-09-04 13:40:00|4622.98|4622.98|4622.43|4622.43|4622.98|4622.98|4622.4|4622.4|0
1725457210000|2024-09-04 13:40:10|4622.26|4622.26|4622.43|4622.43|4622.43|4622.43|4622.26|4622.26|0
1725457220000|2024-09-04 13:40:20|4622.26|4622.26|4624|4624|4624|4624|4622.26|4622.26|0
1725457230000|2024-09-04 13:40:30|4624.16|4624.16|4623.57|4623.57|4624.16|4624.16|4623.57|4623.57|0
1725457240000|2024-09-04 13:40:40|4623.74|4623.74|4624.32|4624.32|4624.32|4624.32|4623.74|4623.74|0
1725457250000|2024-09-04 13:40:50|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1725457260000|2024-09-04 13:41:00|4623.57|4623.57|4623.46|4623.46|4623.74|4623.74|4623.46|4623.46|0
1725457270000|2024-09-04 13:41:10|4623.62|4623.62|4623.79|4623.79|4623.79|4623.79|4623.62|4623.62|0
1725457280000|2024-09-04 13:41:20|4623.88|4623.88|4623.84|4623.84|4623.88|4623.88|4623.84|4623.84|0
1725457290000|2024-09-04 13:41:30|4623.26|4623.26|4623.09|4623.09|4623.26|4623.26|4623.09|4623.09|0
1725457300000|2024-09-04 13:41:40|4622.93|4622.93|4622.35|4622.35|4622.93|4622.93|4622.35|4622.35|0
1725457310000|2024-09-04 13:41:50|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|0
1725457320000|2024-09-04 13:42:00|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|0
1725457330000|2024-09-04 13:42:10|4621.39|4621.39|4621.34|4621.34|4621.39|4621.39|4621.34|4621.34|0
1725457340000|2024-09-04 13:42:20|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|0
1725457350000|2024-09-04 13:42:30|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|0
1725457380000|2024-09-04 13:43:00|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1725457390000|2024-09-04 13:43:10|4621.89|4621.89|4622.26|4622.26|4622.26|4622.26|4621.68|4621.68|0
1725457410000|2024-09-04 13:43:30|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|0
1725457420000|2024-09-04 13:43:40|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|0
1725457430000|2024-09-04 13:43:50|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|0
1725457440000|2024-09-04 13:44:00|4621.6|4621.6|4621.07|4621.07|4621.64|4621.64|4621.07|4621.07|0
1725457450000|2024-09-04 13:44:10|4621.11|4621.11|4621.49|4621.49|4621.49|4621.49|4621.11|4621.11|0
1725457470000|2024-09-04 13:44:30|4621.54|4621.54|4621.54|4621.54|4621.54|4621.54|4621.54|4621.54|0
1725457480000|2024-09-04 13:44:40|4621.71|4621.71|4621.64|4621.64|4621.71|4621.71|4621.64|4621.64|0
1725457500000|2024-09-04 13:45:00|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.05|4622.05|0
1725457510000|2024-09-04 13:45:10|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|0
1725457520000|2024-09-04 13:45:20|4622.21|4622.21|4622.74|4622.74|4622.79|4622.79|4622.21|4622.21|0
1725457540000|2024-09-04 13:45:40|4622.58|4622.58|4622.58|4622.58|4622.58|4622.58|4622.58|4622.58|0
1725457550000|2024-09-04 13:45:50|4622|4622|4622|4622|4622|4622|4622|4622|0
1725457560000|2024-09-04 13:46:00|4622.17|4622.17|4623.01|4623.01|4623.01|4623.01|4622.17|4622.17|0
1725457570000|2024-09-04 13:46:10|4622.91|4622.91|4621.75|4621.75|4622.91|4622.91|4621.75|4621.75|0
1725457580000|2024-09-04 13:46:20|4621.82|4621.82|4621.85|4621.85|4621.85|4621.85|4621.82|4621.82|0
1725457590000|2024-09-04 13:46:30|4621.22|4621.22|4621.8|4621.8|4621.8|4621.8|4621.22|4621.22|0
1725457600000|2024-09-04 13:46:40|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|0
1725457610000|2024-09-04 13:46:50|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1725457620000|2024-09-04 13:47:00|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|0
1725457630000|2024-09-04 13:47:10|4623.03|4623.03|4623.94|4623.94|4623.94|4623.94|4623.03|4623.03|0
1725457640000|2024-09-04 13:47:20|4623.89|4623.89|4623.36|4623.36|4623.89|4623.89|4623.31|4623.31|0
1725457650000|2024-09-04 13:47:30|4622.78|4622.78|4622.73|4622.73|4622.78|4622.78|4622.73|4622.73|0
1725457660000|2024-09-04 13:47:40|4622.4|4622.4|4622.24|4622.24|4622.57|4622.57|4622.24|4622.24|0
1725457700000|2024-09-04 13:48:20|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|0
1725457730000|2024-09-04 13:48:50|4622.77|4622.77|4622.72|4622.72|4622.77|4622.77|4622.72|4622.72|0
1725457740000|2024-09-04 13:49:00|4622.77|4622.77|4622.65|4622.65|4622.82|4622.82|4622.65|4622.65|0
1725457750000|2024-09-04 13:49:10|4622.49|4622.49|4621.86|4621.86|4622.49|4622.49|4621.86|4621.86|0
1725457760000|2024-09-04 13:49:20|4621.69|4621.69|4621.12|4621.12|4621.69|4621.69|4621.12|4621.12|0
1725457770000|2024-09-04 13:49:30|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|0
1725457780000|2024-09-04 13:49:40|4621.02|4621.02|4620.44|4620.44|4621.02|4621.02|4620.44|4620.44|0
1725457790000|2024-09-04 13:49:50|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|0
1725457800000|2024-09-04 13:50:00|4621.12|4621.12|4621.86|4621.86|4621.86|4621.86|4621.12|4621.12|0
1725457810000|2024-09-04 13:50:10|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|0
1725457820000|2024-09-04 13:50:20|4623.18|4623.18|4623.35|4623.35|4623.35|4623.35|4623.18|4623.18|0
1725457830000|2024-09-04 13:50:30|4622.77|4622.77|4623.35|4623.35|4623.35|4623.35|4622.77|4622.77|0
1725457850000|2024-09-04 13:50:50|4623.39|4623.39|4623.77|4623.77|4623.77|4623.77|4623.39|4623.39|0
1725457860000|2024-09-04 13:51:00|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|0
1725457880000|2024-09-04 13:51:20|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|0
1725457890000|2024-09-04 13:51:30|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|0
1725457900000|2024-09-04 13:51:40|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|0
1725457920000|2024-09-04 13:52:00|4624.15|4624.15|4623.9|4623.9|4624.15|4624.15|4623.9|4623.9|0
1725457970000|2024-09-04 13:52:50|4623.85|4623.85|4623.27|4623.27|4623.85|4623.85|4623.27|4623.27|0
1725457990000|2024-09-04 13:53:10|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|0
1725458000000|2024-09-04 13:53:20|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1725458010000|2024-09-04 13:53:30|4622.91|4622.91|4622.74|4622.74|4622.91|4622.91|4622.74|4622.74|0
1725458020000|2024-09-04 13:53:40|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|0
1725458040000|2024-09-04 13:54:00|4622.17|4622.17|4621.84|4621.84|4622.17|4622.17|4621.68|4621.68|0
1725458050000|2024-09-04 13:54:10|4621.68|4621.68|4621|4621|4621.68|4621.68|4621|4621|0
1725458060000|2024-09-04 13:54:20|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|0
1725458070000|2024-09-04 13:54:30|4619.65|4619.65|4619.7|4619.7|4619.7|4619.7|4619.12|4619.12|0
1725458080000|2024-09-04 13:54:40|4619.37|4619.37|4619.09|4619.09|4619.37|4619.37|4619.09|4619.09|0
1725458090000|2024-09-04 13:54:50|4619|4619|4619|4619|4619|4619|4619|4619|0
1725458100000|2024-09-04 13:55:00|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|0
1725458110000|2024-09-04 13:55:10|4617.68|4617.68|4618.26|4618.26|4618.26|4618.26|4617.68|4617.68|0
1725458120000|2024-09-04 13:55:20|4618.23|4618.23|4618.66|4618.66|4618.78|4618.78|4618.2|4618.2|0
1725458130000|2024-09-04 13:55:30|4618.65|4618.65|4618.14|4618.14|4618.72|4618.72|4618.14|4618.14|0
1725458140000|2024-09-04 13:55:40|4618.04|4618.04|4619.2|4619.2|4619.2|4619.2|4618.04|4618.04|0
1725458150000|2024-09-04 13:55:50|4619.17|4619.17|4618.61|4618.61|4619.17|4619.17|4618.59|4618.59|0
1725458170000|2024-09-04 13:56:10|4617.45|4617.45|4618.03|4618.03|4618.03|4618.03|4617.45|4617.45|0
1725458180000|2024-09-04 13:56:20|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1725458210000|2024-09-04 13:56:50|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4617.66|4617.66|0
1725458220000|2024-09-04 13:57:00|4619.15|4619.15|4620.47|4620.47|4620.47|4620.47|4619.15|4619.15|0
1725458230000|2024-09-04 13:57:10|4620.64|4620.64|4620.4|4620.4|4620.98|4620.98|4620.4|4620.4|0
1725458260000|2024-09-04 13:57:40|4620.24|4620.24|4620.16|4620.16|4620.24|4620.24|4620.16|4620.16|0
1725458270000|2024-09-04 13:57:50|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1725458280000|2024-09-04 13:58:00|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1725458310000|2024-09-04 13:58:30|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1725458330000|2024-09-04 13:58:50|4620.16|4620.16|4620.69|4620.69|4620.73|4620.73|4620.16|4620.16|0
1725458340000|2024-09-04 13:59:00|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1725458350000|2024-09-04 13:59:10|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|0
1725458370000|2024-09-04 13:59:30|4620.73|4620.73|4620.91|4620.91|4620.91|4620.91|4620.73|4620.73|0
1725458390000|2024-09-04 13:59:50|4620.74|4620.74|4620.91|4620.91|4621.48|4621.48|4620.74|4620.74|0
1725458400000|2024-09-04 14:00:00|4620.58|4620.58|4618.42|4618.42|4620.58|4620.58|4618.42|4618.42|0
1725458410000|2024-09-04 14:00:10|4619|4619|4620.29|4620.29|4620.29|4620.29|4618.5|4618.5|0
1725458420000|2024-09-04 14:00:20|4620.19|4620.19|4621.39|4621.39|4621.39|4621.39|4620.19|4620.19|0
1725458430000|2024-09-04 14:00:30|4621.34|4621.34|4621.1|4621.1|4621.92|4621.92|4620.89|4620.89|0
1725458440000|2024-09-04 14:00:40|4621.26|4621.26|4621.9|4621.9|4621.9|4621.9|4621.22|4621.22|0
1725458450000|2024-09-04 14:00:50|4621.87|4621.87|4620.69|4620.69|4621.87|4621.87|4620.69|4620.69|0
1725458460000|2024-09-04 14:01:00|4621.02|4621.02|4620.64|4620.64|4621.6|4621.6|4620.23|4620.23|0
1725458470000|2024-09-04 14:01:10|4620.6|4620.6|4621.09|4621.09|4621.09|4621.09|4620.6|4620.6|0
1725458480000|2024-09-04 14:01:20|4621.05|4621.05|4620.86|4620.86|4621.05|4621.05|4620.65|4620.65|0
1725458490000|2024-09-04 14:01:30|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1725458500000|2024-09-04 14:01:40|4620.6|4620.6|4620.02|4620.02|4620.6|4620.6|4620.02|4620.02|0
1725458510000|2024-09-04 14:01:50|4620.6|4620.6|4620.18|4620.18|4620.6|4620.6|4620.02|4620.02|0
1725458520000|2024-09-04 14:02:00|4620.76|4620.76|4621.3|4621.3|4621.3|4621.3|4620.6|4620.6|0
1725458530000|2024-09-04 14:02:10|4621.25|4621.25|4621.36|4621.36|4621.42|4621.42|4621.25|4621.25|0
1725458540000|2024-09-04 14:02:20|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|0
1725458550000|2024-09-04 14:02:30|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.04|4620.04|0
1725458560000|2024-09-04 14:02:40|4620.79|4620.79|4621.69|4621.69|4621.69|4621.69|4620.79|4620.79|0
1725458570000|2024-09-04 14:02:50|4621.53|4621.53|4620.95|4620.95|4621.53|4621.53|4620.93|4620.93|0
1725458580000|2024-09-04 14:03:00|4621.12|4621.12|4620.66|4620.66|4621.4|4621.4|4620.66|4620.66|0
1725458600000|2024-09-04 14:03:20|4620.08|4620.08|4619.33|4619.33|4620.08|4620.08|4619.33|4619.33|0
1725458610000|2024-09-04 14:03:30|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1725458620000|2024-09-04 14:03:40|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1725458630000|2024-09-04 14:03:50|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|0
1725458640000|2024-09-04 14:04:00|4619.34|4619.34|4620.01|4620.01|4620.01|4620.01|4619.34|4619.34|0
1725458650000|2024-09-04 14:04:10|4619.79|4619.79|4619.76|4619.76|4619.79|4619.79|4619.76|4619.76|0
1725458660000|2024-09-04 14:04:20|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1725458670000|2024-09-04 14:04:30|4619.76|4619.76|4618.75|4618.75|4619.76|4619.76|4618.61|4618.61|0
1725458680000|2024-09-04 14:04:40|4618.7|4618.7|4618.67|4618.67|4618.75|4618.75|4618.67|4618.67|0
1725458700000|2024-09-04 14:05:00|4618.83|4618.83|4618.67|4618.67|4618.83|4618.83|4618.67|4618.67|0
1725458730000|2024-09-04 14:05:30|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|0
1725458750000|2024-09-04 14:05:50|4619.26|4619.26|4619.31|4619.31|4619.31|4619.31|4619.26|4619.26|0
1725458760000|2024-09-04 14:06:00|4619.3|4619.3|4620.46|4620.46|4620.46|4620.46|4619.3|4619.3|0
1725458770000|2024-09-04 14:06:10|4620.62|4620.62|4620.04|4620.04|4620.62|4620.62|4620.04|4620.04|0
1725458800000|2024-09-04 14:06:40|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1725458820000|2024-09-04 14:07:00|4620.04|4620.04|4620.3|4620.3|4620.3|4620.3|4620.04|4620.04|0
1725458830000|2024-09-04 14:07:10|4618.57|4618.57|4618.98|4618.98|4619.15|4619.15|4618.57|4618.57|0
1725458840000|2024-09-04 14:07:20|4618.65|4618.65|4618.6|4618.6|4618.65|4618.65|4618.6|4618.6|0
1725458850000|2024-09-04 14:07:30|4618.65|4618.65|4618.65|4618.65|4619.23|4619.23|4618.07|4618.07|0
1725458870000|2024-09-04 14:07:50|4618.7|4618.7|4619.28|4619.28|4619.28|4619.28|4618.7|4618.7|0
1725458880000|2024-09-04 14:08:00|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|0
1725458890000|2024-09-04 14:08:10|4618.78|4618.78|4618.62|4618.62|4618.78|4618.78|4618.62|4618.62|0
1725458900000|2024-09-04 14:08:20|4618.78|4618.78|4618.99|4618.99|4618.99|4618.99|4618.78|4618.78|0
1725458910000|2024-09-04 14:08:30|4619.15|4619.15|4619.65|4619.65|4619.65|4619.65|4619.15|4619.15|0
1725458920000|2024-09-04 14:08:40|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1725458940000|2024-09-04 14:09:00|4619.57|4619.57|4619.52|4619.52|4619.62|4619.62|4619.52|4619.52|0
1725458950000|2024-09-04 14:09:10|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1725458960000|2024-09-04 14:09:20|4619.64|4619.64|4620.84|4620.84|4620.84|4620.84|4619.64|4619.64|0
1725458980000|2024-09-04 14:09:40|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1725458990000|2024-09-04 14:09:50|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|0
1725459000000|2024-09-04 14:10:00|4621.05|4621.05|4620.47|4620.47|4621.05|4621.05|4620.47|4620.47|0
1725459010000|2024-09-04 14:10:10|4620.3|4620.3|4620.31|4620.31|4620.31|4620.31|4620.3|4620.3|0
1725459020000|2024-09-04 14:10:20|4620.42|4620.42|4620.44|4620.44|4620.44|4620.44|4620.42|4620.42|0
1725459040000|2024-09-04 14:10:40|4620.48|4620.48|4620.64|4620.64|4620.64|4620.64|4620.48|4620.48|0
1725459050000|2024-09-04 14:10:50|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|0
1725459060000|2024-09-04 14:11:00|4620.02|4620.02|4620.63|4620.63|4620.66|4620.66|4620.02|4620.02|0
1725459080000|2024-09-04 14:11:20|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|0
1725459090000|2024-09-04 14:11:30|4620.84|4620.84|4620.95|4620.95|4620.95|4620.95|4620.84|4620.84|0
1725459100000|2024-09-04 14:11:40|4621.11|4621.11|4620.88|4620.88|4621.11|4621.11|4620.88|4620.88|0
1725459130000|2024-09-04 14:12:10|4620.71|4620.71|4620.22|4620.22|4620.71|4620.71|4620.22|4620.22|0
1725459140000|2024-09-04 14:12:20|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1725459150000|2024-09-04 14:12:30|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1725459160000|2024-09-04 14:12:40|4620.53|4620.53|4620.55|4620.55|4620.55|4620.55|4620.53|4620.53|0
1725459170000|2024-09-04 14:12:50|4620.53|4620.53|4620.33|4620.33|4620.58|4620.58|4620|4620|0
1725459180000|2024-09-04 14:13:00|4620.29|4620.29|4619.71|4619.71|4620.29|4620.29|4619.71|4619.71|0
1725459190000|2024-09-04 14:13:10|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|0
1725459200000|2024-09-04 14:13:20|4620.17|4620.17|4621.9|4621.9|4621.9|4621.9|4620.17|4620.17|0
1725459220000|2024-09-04 14:13:40|4622.65|4622.65|4623.97|4623.97|4623.97|4623.97|4622.65|4622.65|0
1725459240000|2024-09-04 14:14:00|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|0
1725459250000|2024-09-04 14:14:10|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|0
1725459270000|2024-09-04 14:14:30|4623.39|4623.39|4623.49|4623.49|4623.49|4623.49|4623.39|4623.39|0
1725459290000|2024-09-04 14:14:50|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|0
1725459300000|2024-09-04 14:15:00|4623.37|4623.37|4623.47|4623.47|4623.47|4623.47|4623.37|4623.37|0
1725459310000|2024-09-04 14:15:10|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1725459320000|2024-09-04 14:15:20|4624|4624|4624.33|4624.33|4624.33|4624.33|4624|4624|0
1725459330000|2024-09-04 14:15:30|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|0
1725459360000|2024-09-04 14:16:00|4624.52|4624.52|4624.19|4624.19|4624.52|4624.52|4624.19|4624.19|0
1725459370000|2024-09-04 14:16:10|4624.35|4624.35|4624.52|4624.52|4624.52|4624.52|4624.35|4624.35|0
1725459380000|2024-09-04 14:16:20|4625.1|4625.1|4625.69|4625.69|4625.7|4625.7|4625.1|4625.1|0
1725459390000|2024-09-04 14:16:30|4625.7|4625.7|4625.28|4625.28|4625.77|4625.77|4625.19|4625.19|0
1725459410000|2024-09-04 14:16:50|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1725459430000|2024-09-04 14:17:10|4624.65|4624.65|4623.74|4623.74|4624.65|4624.65|4623.74|4623.74|0
1725459440000|2024-09-04 14:17:20|4624.49|4624.49|4624.76|4624.76|4624.98|4624.98|4624.49|4624.49|0
1725459450000|2024-09-04 14:17:30|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|0
1725459460000|2024-09-04 14:17:40|4625.09|4625.09|4624.51|4624.51|4625.09|4625.09|4624.51|4624.51|0
1725459470000|2024-09-04 14:17:50|4624.49|4624.49|4624.64|4624.64|4624.64|4624.64|4624.47|4624.47|0
1725459490000|2024-09-04 14:18:10|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|0
1725459500000|2024-09-04 14:18:20|4624.52|4624.52|4624.47|4624.47|4624.52|4624.52|4624.47|4624.47|0
1725459510000|2024-09-04 14:18:30|4624.31|4624.31|4624.14|4624.14|4624.31|4624.31|4624.14|4624.14|0
1725459520000|2024-09-04 14:18:40|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.81|4623.81|0
1725459530000|2024-09-04 14:18:50|4623.95|4623.95|4624.05|4624.05|4624.05|4624.05|4623.88|4623.88|0
1725459560000|2024-09-04 14:19:20|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|0
1725459570000|2024-09-04 14:19:30|4623.93|4623.93|4623.76|4623.76|4623.93|4623.93|4623.76|4623.76|0
1725459600000|2024-09-04 14:20:00|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|0
1725459610000|2024-09-04 14:20:10|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|0
1725459620000|2024-09-04 14:20:20|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1725459640000|2024-09-04 14:20:40|4624.02|4624.02|4624.03|4624.03|4624.03|4624.03|4624.02|4624.02|0
1725459650000|2024-09-04 14:20:50|4624.2|4624.2|4624.25|4624.25|4624.25|4624.25|4624.2|4624.2|0
1725459660000|2024-09-04 14:21:00|4624.41|4624.41|4623.83|4623.83|4624.41|4624.41|4623.83|4623.83|0
1725459670000|2024-09-04 14:21:10|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1725459680000|2024-09-04 14:21:20|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|0
1725459710000|2024-09-04 14:21:50|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1725459720000|2024-09-04 14:22:00|4624.74|4624.74|4624.58|4624.58|4624.74|4624.74|4624.58|4624.58|0
1725459730000|2024-09-04 14:22:10|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|0
1725459740000|2024-09-04 14:22:20|4625.18|4625.18|4625.31|4625.31|4625.31|4625.31|4625.15|4625.15|0
1725459750000|2024-09-04 14:22:30|4625.65|4625.65|4626.39|4626.39|4626.39|4626.39|4625.65|4625.65|0
1725459760000|2024-09-04 14:22:40|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|0
1725459770000|2024-09-04 14:22:50|4626.39|4626.39|4626.22|4626.22|4626.39|4626.39|4626.22|4626.22|0
1725459780000|2024-09-04 14:23:00|4626.8|4626.8|4626.83|4626.83|4626.83|4626.83|4626.8|4626.8|0
1725459790000|2024-09-04 14:23:10|4626.88|4626.88|4626.88|4626.88|4626.88|4626.88|4626.88|4626.88|0
1725459800000|2024-09-04 14:23:20|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|0
1725459810000|2024-09-04 14:23:30|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|0
1725459830000|2024-09-04 14:23:50|4626.5|4626.5|4625.42|4625.42|4626.5|4626.5|4625.42|4625.42|0
1725459840000|2024-09-04 14:24:00|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|0
1725459850000|2024-09-04 14:24:10|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1725459870000|2024-09-04 14:24:30|4624.73|4624.73|4624.78|4624.78|4624.78|4624.78|4624.73|4624.73|0
1725459880000|2024-09-04 14:24:40|4625.11|4625.11|4625.69|4625.69|4625.69|4625.69|4625.11|4625.11|0
1725459890000|2024-09-04 14:24:50|4625.85|4625.85|4625.73|4625.73|4625.9|4625.9|4625.73|4625.73|0
1725459900000|2024-09-04 14:25:00|4625.9|4625.9|4626.23|4626.23|4626.23|4626.23|4625.9|4625.9|0
1725459910000|2024-09-04 14:25:10|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|0
1725459920000|2024-09-04 14:25:20|4626.76|4626.76|4626.43|4626.43|4626.76|4626.76|4626.43|4626.43|0
1725459940000|2024-09-04 14:25:40|4625.85|4625.85|4625.55|4625.55|4625.85|4625.85|4625.55|4625.55|0
1725459950000|2024-09-04 14:25:50|4625.46|4625.46|4625.44|4625.44|4625.46|4625.46|4625.44|4625.44|0
1725459970000|2024-09-04 14:26:10|4625.4|4625.4|4624.82|4624.82|4625.4|4625.4|4624.82|4624.82|0
1725459980000|2024-09-04 14:26:20|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1725460000000|2024-09-04 14:26:40|4624.95|4624.95|4624.98|4624.98|4625.14|4625.14|4624.95|4624.95|0
1725460010000|2024-09-04 14:26:50|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1725460020000|2024-09-04 14:27:00|4624.98|4624.98|4624.95|4624.95|4624.98|4624.98|4624.95|4624.95|0
1725460040000|2024-09-04 14:27:20|4625|4625|4625|4625|4625|4625|4625|4625|0
1725460050000|2024-09-04 14:27:30|4625.16|4625.16|4625.91|4625.91|4625.91|4625.91|4624.58|4624.58|0
1725460060000|2024-09-04 14:27:40|4626.07|4626.07|4626.24|4626.24|4626.24|4626.24|4626.07|4626.07|0
1725460080000|2024-09-04 14:28:00|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|0
1725460090000|2024-09-04 14:28:10|4626.45|4626.45|4626.29|4626.29|4626.45|4626.45|4626.29|4626.29|0
1725460110000|2024-09-04 14:28:30|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|0
1725460130000|2024-09-04 14:28:50|4626.45|4626.45|4626.29|4626.29|4626.45|4626.45|4626.29|4626.29|0
1725460140000|2024-09-04 14:29:00|4626.12|4626.12|4626.33|4626.33|4626.33|4626.33|4626.12|4626.12|0
1725460150000|2024-09-04 14:29:10|4626.49|4626.49|4626.64|4626.64|4626.64|4626.64|4626.49|4626.49|0
1725460160000|2024-09-04 14:29:20|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|0
1725460170000|2024-09-04 14:29:30|4627.31|4627.31|4627.34|4627.34|4627.34|4627.34|4627.31|4627.31|0
1725460180000|2024-09-04 14:29:40|4627.5|4627.5|4627.5|4627.5|4627.5|4627.5|4627.5|4627.5|0
1725460190000|2024-09-04 14:29:50|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1725460200000|2024-09-04 14:30:00|4628.18|4628.18|4628.13|4628.13|4628.18|4628.18|4628.13|4628.13|0
1725460210000|2024-09-04 14:30:10|4628.18|4628.18|4628.13|4628.13|4628.18|4628.18|4628.13|4628.13|0
1725460220000|2024-09-04 14:30:20|4627.96|4627.96|4627.39|4627.39|4627.96|4627.96|4627.39|4627.39|0
1725460230000|2024-09-04 14:30:30|4627.43|4627.43|4627.41|4627.41|4627.43|4627.43|4627.39|4627.39|0
1725460240000|2024-09-04 14:30:40|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|0
1725460260000|2024-09-04 14:31:00|4627.33|4627.33|4626.02|4626.02|4627.35|4627.35|4626.02|4626.02|0
1725460270000|2024-09-04 14:31:10|4626.01|4626.01|4626.13|4626.13|4626.13|4626.13|4625.97|4625.97|0
1725460280000|2024-09-04 14:31:20|4626.11|4626.11|4626.11|4626.11|4626.11|4626.11|4626.11|4626.11|0
1725460290000|2024-09-04 14:31:30|4626.06|4626.06|4625.17|4625.17|4626.06|4626.06|4625.17|4625.17|0
1725460300000|2024-09-04 14:31:40|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|0
1725460330000|2024-09-04 14:32:10|4625.38|4625.38|4625.65|4625.65|4625.65|4625.65|4625.38|4625.38|0
1725460340000|2024-09-04 14:32:20|4625.48|4625.48|4625.2|4625.2|4625.53|4625.53|4625.2|4625.2|0
1725460370000|2024-09-04 14:32:50|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|0
1725460380000|2024-09-04 14:33:00|4624.78|4624.78|4625.94|4625.94|4625.94|4625.94|4624.78|4624.78|0
1725460400000|2024-09-04 14:33:20|4627.68|4627.68|4628.96|4628.96|4628.98|4628.98|4627.68|4627.68|0
1725460410000|2024-09-04 14:33:30|4628.39|4628.39|4628.4|4628.4|4628.43|4628.43|4628.39|4628.39|0
1725460420000|2024-09-04 14:33:40|4628.37|4628.37|4628.47|4628.47|4628.47|4628.47|4628.37|4628.37|0
1725460430000|2024-09-04 14:33:50|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|0
1725460440000|2024-09-04 14:34:00|4627.61|4627.61|4627.63|4627.63|4627.63|4627.63|4627.61|4627.61|0
1725460450000|2024-09-04 14:34:10|4627.68|4627.68|4626.94|4626.94|4627.68|4627.68|4626.94|4626.94|0
1725460470000|2024-09-04 14:34:30|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|0
1725460480000|2024-09-04 14:34:40|4627.19|4627.19|4627.19|4627.19|4627.24|4627.24|4627.19|4627.19|0
1725460490000|2024-09-04 14:34:50|4626.61|4626.61|4626.89|4626.89|4626.89|4626.89|4626.56|4626.56|0
1725460500000|2024-09-04 14:35:00|4625.74|4625.74|4625.9|4625.9|4625.9|4625.9|4625.74|4625.74|0
1725460510000|2024-09-04 14:35:10|4625.24|4625.24|4625.07|4625.07|4625.24|4625.24|4625.07|4625.07|0
1725460540000|2024-09-04 14:35:40|4625.24|4625.24|4625.34|4625.34|4625.34|4625.34|4625.24|4625.24|0
1725460550000|2024-09-04 14:35:50|4627.81|4627.81|4627.81|4627.81|4628.39|4628.39|4627.81|4627.81|0
1725460560000|2024-09-04 14:36:00|4628.39|4628.39|4628.46|4628.46|4628.46|4628.46|4628.39|4628.39|0
1725460570000|2024-09-04 14:36:10|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|0
1725460580000|2024-09-04 14:36:20|4628.56|4628.56|4628.51|4628.51|4628.56|4628.56|4628.51|4628.51|0
1725460600000|2024-09-04 14:36:40|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1725460610000|2024-09-04 14:36:50|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1725460620000|2024-09-04 14:37:00|4627.72|4627.72|4627.81|4627.81|4627.81|4627.81|4627.72|4627.72|0
1725460630000|2024-09-04 14:37:10|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1725460640000|2024-09-04 14:37:20|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1725460670000|2024-09-04 14:37:50|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1725460680000|2024-09-04 14:38:00|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1725460690000|2024-09-04 14:38:10|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1725460700000|2024-09-04 14:38:20|4626.17|4626.17|4626.33|4626.33|4626.33|4626.33|4626.17|4626.17|0
1725460710000|2024-09-04 14:38:30|4626.17|4626.17|4625.59|4625.59|4626.17|4626.17|4625.59|4625.59|0
1725460720000|2024-09-04 14:38:40|4626.74|4626.74|4628.48|4628.48|4628.48|4628.48|4626.74|4626.74|0
1725460730000|2024-09-04 14:38:50|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|0
1725460750000|2024-09-04 14:39:10|4627.94|4627.94|4627.93|4627.93|4627.94|4627.94|4627.93|4627.93|0
1725460760000|2024-09-04 14:39:20|4627.99|4627.99|4627.55|4627.55|4628.15|4628.15|4627.55|4627.55|0
1725460770000|2024-09-04 14:39:30|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|0
1725460800000|2024-09-04 14:40:00|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|0
1725460810000|2024-09-04 14:40:10|4627.64|4627.64|4627.64|4627.64|4627.67|4627.67|4627.64|4627.64|0
1725460820000|2024-09-04 14:40:20|4627.48|4627.48|4626.73|4626.73|4627.48|4627.48|4626.73|4626.73|0
1725460830000|2024-09-04 14:40:30|4626.16|4626.16|4626.2|4626.2|4626.2|4626.2|4626.16|4626.16|0
1725460850000|2024-09-04 14:40:50|4626.04|4626.04|4626.37|4626.37|4626.53|4626.53|4626.04|4626.04|0
1725460860000|2024-09-04 14:41:00|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|0
1725460870000|2024-09-04 14:41:10|4626.49|4626.49|4625.59|4625.59|4626.5|4626.5|4625.59|4625.59|0
1725460880000|2024-09-04 14:41:20|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1725460900000|2024-09-04 14:41:40|4625.62|4625.62|4624.83|4624.83|4625.62|4625.62|4624.83|4624.83|0
1725460910000|2024-09-04 14:41:50|4624.92|4624.92|4624.75|4624.75|4624.92|4624.92|4624.75|4624.75|0
1725460920000|2024-09-04 14:42:00|4624.59|4624.59|4624.42|4624.42|4624.59|4624.59|4624.42|4624.42|0
1725460930000|2024-09-04 14:42:10|4624.39|4624.39|4624.31|4624.31|4624.39|4624.39|4624.31|4624.31|0
1725460940000|2024-09-04 14:42:20|4624.47|4624.47|4624.36|4624.36|4624.47|4624.47|4624.31|4624.31|0
1725460950000|2024-09-04 14:42:30|4624.19|4624.19|4623.6|4623.6|4624.19|4624.19|4623.6|4623.6|0
1725460970000|2024-09-04 14:42:50|4623.76|4623.76|4623.19|4623.19|4623.76|4623.76|4623.19|4623.19|0
1725460980000|2024-09-04 14:43:00|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|0
1725461000000|2024-09-04 14:43:20|4623.93|4623.93|4624.03|4624.03|4624.03|4624.03|4623.93|4623.93|0
1725461010000|2024-09-04 14:43:30|4624.36|4624.36|4625.02|4625.02|4625.02|4625.02|4624.36|4624.36|0
1725461030000|2024-09-04 14:43:50|4624.92|4624.92|4625.06|4625.06|4625.06|4625.06|4624.92|4624.92|0
1725461040000|2024-09-04 14:44:00|4625.64|4625.64|4626.44|4626.44|4626.44|4626.44|4625.64|4625.64|0
1725461050000|2024-09-04 14:44:10|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|0
1725461060000|2024-09-04 14:44:20|4626.44|4626.44|4626.53|4626.53|4626.53|4626.53|4626.44|4626.44|0
1725461080000|2024-09-04 14:44:40|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|0
1725461100000|2024-09-04 14:45:00|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1725461150000|2024-09-04 14:45:50|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|0
1725461160000|2024-09-04 14:46:00|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1725461170000|2024-09-04 14:46:10|4624.88|4624.88|4624.8|4624.8|4624.88|4624.88|4624.8|4624.8|0
1725461180000|2024-09-04 14:46:20|4624.63|4624.63|4624.8|4624.8|4624.8|4624.8|4624.63|4624.63|0
1725461190000|2024-09-04 14:46:30|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|0
1725461200000|2024-09-04 14:46:40|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|0
1725461210000|2024-09-04 14:46:50|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|0
1725461220000|2024-09-04 14:47:00|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|0
1725461230000|2024-09-04 14:47:10|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|0
1725461240000|2024-09-04 14:47:20|4625.12|4625.12|4625.17|4625.17|4625.17|4625.17|4625.12|4625.12|0
1725461270000|2024-09-04 14:47:50|4625.21|4625.21|4625.34|4625.34|4625.34|4625.34|4625.21|4625.21|0
1725461290000|2024-09-04 14:48:10|4625.5|4625.5|4625.83|4625.83|4625.83|4625.83|4625.5|4625.5|0
1725461300000|2024-09-04 14:48:20|4625.67|4625.67|4626|4626|4626|4626|4625.67|4625.67|0
1725461310000|2024-09-04 14:48:30|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|0
1725461320000|2024-09-04 14:48:40|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|0
1725461340000|2024-09-04 14:49:00|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|0
1725461350000|2024-09-04 14:49:10|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|0
1725461390000|2024-09-04 14:49:50|4627.12|4627.12|4627.69|4627.69|4628.27|4628.27|4627.12|4627.12|0
1725461400000|2024-09-04 14:50:00|4628.27|4628.27|4627.12|4627.12|4628.27|4628.27|4627.12|4627.12|0
1725461410000|2024-09-04 14:50:10|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|0
1725461430000|2024-09-04 14:50:30|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|0
1725461450000|2024-09-04 14:50:50|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|0
1725461460000|2024-09-04 14:51:00|4626.99|4626.99|4627.02|4627.02|4627.02|4627.02|4626.99|4626.99|0
1725461470000|2024-09-04 14:51:10|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|0
1725461510000|2024-09-04 14:51:50|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|0
1725461520000|2024-09-04 14:52:00|4627.27|4627.27|4628.01|4628.01|4628.01|4628.01|4627.27|4627.27|0
1725461540000|2024-09-04 14:52:20|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|0
1725461550000|2024-09-04 14:52:30|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|0
1725461560000|2024-09-04 14:52:40|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1725461570000|2024-09-04 14:52:50|4627.62|4627.62|4627.95|4627.95|4627.95|4627.95|4627.62|4627.62|0
1725461580000|2024-09-04 14:53:00|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1725461590000|2024-09-04 14:53:10|4628.49|4628.49|4628.49|4628.49|4628.49|4628.49|4628.49|4628.49|0
1725461600000|2024-09-04 14:53:20|4629.06|4629.06|4629.64|4629.64|4629.64|4629.64|4629.06|4629.06|0
1725461630000|2024-09-04 14:53:50|4629.81|4629.81|4629.97|4629.97|4629.97|4629.97|4629.81|4629.81|0
1725461640000|2024-09-04 14:54:00|4629.81|4629.81|4629.15|4629.15|4629.81|4629.81|4629.15|4629.15|0
1725461660000|2024-09-04 14:54:20|4629.19|4629.19|4628.86|4628.86|4629.19|4629.19|4628.86|4628.86|0
1725461670000|2024-09-04 14:54:30|4629.44|4629.44|4629.61|4629.61|4629.61|4629.61|4629.44|4629.44|0
1725461680000|2024-09-04 14:54:40|4629.03|4629.03|4629.61|4629.61|4629.61|4629.61|4629.03|4629.03|0
1725461690000|2024-09-04 14:54:50|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|0
1725461700000|2024-09-04 14:55:00|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|4629.03|4629.03|0
1725461730000|2024-09-04 14:55:30|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|0
1725461750000|2024-09-04 14:55:50|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1725461780000|2024-09-04 14:56:20|4628.88|4628.88|4628.85|4628.85|4628.88|4628.88|4628.85|4628.85|0
1725461790000|2024-09-04 14:56:30|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|0
1725461800000|2024-09-04 14:56:40|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|0
1725461810000|2024-09-04 14:56:50|4629.65|4629.65|4630.32|4630.32|4630.41|4630.41|4629.65|4629.65|0
1725461820000|2024-09-04 14:57:00|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1725461830000|2024-09-04 14:57:10|4630.11|4630.11|4629.53|4629.53|4630.11|4630.11|4629.53|4629.53|0
1725461840000|2024-09-04 14:57:20|4628.95|4628.95|4629.12|4629.12|4629.12|4629.12|4628.95|4628.95|0
1725461850000|2024-09-04 14:57:30|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|0
1725461870000|2024-09-04 14:57:50|4628.51|4628.51|4628.66|4628.66|4628.66|4628.66|4628.49|4628.49|0
1725461880000|2024-09-04 14:58:00|4628.08|4628.08|4627.25|4627.25|4628.11|4628.11|4627.25|4627.25|0
1725461910000|2024-09-04 14:58:30|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|0
1725461930000|2024-09-04 14:58:50|4626.72|4626.72|4625.93|4625.93|4626.72|4626.72|4625.93|4625.93|0
1725461950000|2024-09-04 14:59:10|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|0
1725461970000|2024-09-04 14:59:30|4626.05|4626.05|4626.38|4626.38|4626.38|4626.38|4626.05|4626.05|0
1725461980000|2024-09-04 14:59:40|4626.96|4626.96|4626.91|4626.91|4626.96|4626.96|4626.91|4626.91|0
1725462000000|2024-09-04 15:00:00|4626.96|4626.96|4627.01|4627.01|4627.01|4627.01|4626.96|4626.96|0
1725462010000|2024-09-04 15:00:10|4627.18|4627.18|4627.25|4627.25|4627.25|4627.25|4627.18|4627.18|0
1725462020000|2024-09-04 15:00:20|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|0
1725462040000|2024-09-04 15:00:40|4627.13|4627.13|4626.91|4626.91|4627.13|4627.13|4626.91|4626.91|0
1725462050000|2024-09-04 15:00:50|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|0
1725462060000|2024-09-04 15:01:00|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|0
1725462070000|2024-09-04 15:01:10|4625.96|4625.96|4625.88|4625.88|4625.96|4625.96|4625.79|4625.79|0
1725462090000|2024-09-04 15:01:30|4626.04|4626.04|4626.37|4626.37|4626.37|4626.37|4626.04|4626.04|0
1725462100000|2024-09-04 15:01:40|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|0
1725462110000|2024-09-04 15:01:50|4626.21|4626.21|4626.79|4626.79|4626.79|4626.79|4626.21|4626.21|0
1725462130000|2024-09-04 15:02:10|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|0
1725462140000|2024-09-04 15:02:20|4626.54|4626.54|4626.68|4626.68|4626.68|4626.68|4626.54|4626.54|0
1725462150000|2024-09-04 15:02:30|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|0
1725462160000|2024-09-04 15:02:40|4626.74|4626.74|4626.66|4626.66|4626.83|4626.83|4626.66|4626.66|0
1725462170000|2024-09-04 15:02:50|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|0
1725462180000|2024-09-04 15:03:00|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|0
1725462190000|2024-09-04 15:03:10|4625.75|4625.75|4626.49|4626.49|4626.49|4626.49|4625.75|4625.75|0
1725462200000|2024-09-04 15:03:20|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|0
1725462210000|2024-09-04 15:03:30|4626.66|4626.66|4627.7|4627.7|4627.7|4627.7|4626.66|4626.66|0
1725462220000|2024-09-04 15:03:40|4627.54|4627.54|4627.53|4627.53|4627.7|4627.7|4627.53|4627.53|0
1725462230000|2024-09-04 15:03:50|4627.37|4627.37|4626.74|4626.74|4627.37|4627.37|4626.74|4626.74|0
1725462250000|2024-09-04 15:04:10|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1725462270000|2024-09-04 15:04:30|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|0
1725462280000|2024-09-04 15:04:40|4626.91|4626.91|4627.57|4627.57|4627.57|4627.57|4626.91|4626.91|0
1725462300000|2024-09-04 15:05:00|4627.62|4627.62|4627.55|4627.55|4627.62|4627.62|4627.55|4627.55|0
1725462310000|2024-09-04 15:05:10|4626.97|4626.97|4626.97|4626.97|4627.14|4627.14|4626.97|4626.97|0
1725462320000|2024-09-04 15:05:20|4627.14|4627.14|4627.09|4627.09|4627.14|4627.14|4627.09|4627.09|0
1725462330000|2024-09-04 15:05:30|4626.99|4626.99|4626.99|4626.99|4626.99|4626.99|4626.99|4626.99|0
1725462340000|2024-09-04 15:05:40|4626.83|4626.83|4626.99|4626.99|4626.99|4626.99|4626.83|4626.83|0
1725462350000|2024-09-04 15:05:50|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|0
1725462360000|2024-09-04 15:06:00|4627.11|4627.11|4626.94|4626.94|4627.11|4627.11|4626.94|4626.94|0
1725462370000|2024-09-04 15:06:10|4626.37|4626.37|4626.37|4626.37|4626.53|4626.53|4626.2|4626.2|0
1725462380000|2024-09-04 15:06:20|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|0
1725462390000|2024-09-04 15:06:30|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1725462400000|2024-09-04 15:06:40|4625.46|4625.46|4625.62|4625.62|4625.62|4625.62|4625.46|4625.46|0
1725462420000|2024-09-04 15:07:00|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|0
1725462450000|2024-09-04 15:07:30|4625.09|4625.09|4625.14|4625.14|4625.14|4625.14|4625.09|4625.09|0
1725462460000|2024-09-04 15:07:40|4625.72|4625.72|4626.41|4626.41|4626.41|4626.41|4625.67|4625.67|0
1725462470000|2024-09-04 15:07:50|4626.58|4626.58|4626.86|4626.86|4626.91|4626.91|4626.58|4626.58|0
1725462480000|2024-09-04 15:08:00|4626.69|4626.69|4626.69|4626.69|4626.69|4626.69|4626.6|4626.6|0
1725462490000|2024-09-04 15:08:10|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|0
1725462500000|2024-09-04 15:08:20|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|0
1725462520000|2024-09-04 15:08:40|4626.74|4626.74|4626.83|4626.83|4626.83|4626.83|4626.74|4626.74|0
1725462530000|2024-09-04 15:08:50|4626.99|4626.99|4626.41|4626.41|4626.99|4626.99|4626.41|4626.41|0
1725462550000|2024-09-04 15:09:10|4626.99|4626.99|4628.31|4628.31|4628.31|4628.31|4626.99|4626.99|0
1725462560000|2024-09-04 15:09:20|4628.89|4628.89|4628.89|4628.89|4628.89|4628.89|4628.89|4628.89|0
1725462570000|2024-09-04 15:09:30|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|0
1725462600000|2024-09-04 15:10:00|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|0
1725462610000|2024-09-04 15:10:10|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|0
1725462630000|2024-09-04 15:10:30|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|0
1725462640000|2024-09-04 15:10:40|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|0
1725462650000|2024-09-04 15:10:50|4627.45|4627.45|4627.69|4627.69|4627.69|4627.69|4627.45|4627.45|0
1725462660000|2024-09-04 15:11:00|4627.74|4627.74|4627.82|4627.82|4627.82|4627.82|4627.74|4627.74|0
1725462670000|2024-09-04 15:11:10|4627.8|4627.8|4628.44|4628.44|4628.44|4628.44|4627.8|4627.8|0
1725462680000|2024-09-04 15:11:20|4628.6|4628.6|4628.56|4628.56|4628.6|4628.6|4628.56|4628.56|0
1725462690000|2024-09-04 15:11:30|4628.73|4628.73|4628.77|4628.77|4628.77|4628.77|4628.73|4628.73|0
1725462700000|2024-09-04 15:11:40|4629.1|4629.1|4628.94|4628.94|4629.1|4629.1|4628.94|4628.94|0
1725462740000|2024-09-04 15:12:20|4628.77|4628.77|4628.56|4628.56|4628.77|4628.77|4628.56|4628.56|0
1725462770000|2024-09-04 15:12:50|4628.51|4628.51|4628.35|4628.35|4628.51|4628.51|4628.35|4628.35|0
1725462780000|2024-09-04 15:13:00|4627.77|4627.77|4628.3|4628.3|4628.35|4628.35|4627.77|4627.77|0
1725462790000|2024-09-04 15:13:10|4628.28|4628.28|4628.45|4628.45|4628.45|4628.45|4628.28|4628.28|0
1725462800000|2024-09-04 15:13:20|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|0
1725462810000|2024-09-04 15:13:30|4629.04|4629.04|4630.21|4630.21|4630.21|4630.21|4629.04|4629.04|0
1725462820000|2024-09-04 15:13:40|4630.27|4630.27|4629.85|4629.85|4630.45|4630.45|4629.85|4629.85|0
1725462830000|2024-09-04 15:13:50|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|0
1725462840000|2024-09-04 15:14:00|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|0
1725462850000|2024-09-04 15:14:10|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1725462860000|2024-09-04 15:14:20|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|0
1725462870000|2024-09-04 15:14:30|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1725462880000|2024-09-04 15:14:40|4629.83|4629.83|4629.83|4629.83|4629.83|4629.83|4629.83|4629.83|0
1725462900000|2024-09-04 15:15:00|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1725462910000|2024-09-04 15:15:10|4629.79|4629.79|4629.41|4629.41|4629.79|4629.79|4629.41|4629.41|0
1725462920000|2024-09-04 15:15:20|4629.24|4629.24|4628.5|4628.5|4629.24|4629.24|4628.5|4628.5|0
1725462930000|2024-09-04 15:15:30|4628.55|4628.55|4628.38|4628.38|4628.55|4628.55|4628.38|4628.38|0
1725462940000|2024-09-04 15:15:40|4628.22|4628.22|4628.17|4628.17|4628.22|4628.22|4628.17|4628.17|0
1725462950000|2024-09-04 15:15:50|4628.22|4628.22|4628.17|4628.17|4628.22|4628.22|4628.17|4628.17|0
1725462960000|2024-09-04 15:16:00|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|0
1725462970000|2024-09-04 15:16:10|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1725462980000|2024-09-04 15:16:20|4628.87|4628.87|4628.91|4628.91|4628.91|4628.91|4628.87|4628.87|0
1725462990000|2024-09-04 15:16:30|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|0
1725463000000|2024-09-04 15:16:40|4628.91|4628.91|4628.33|4628.33|4628.91|4628.91|4628.33|4628.33|0
1725463010000|2024-09-04 15:16:50|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|0
1725463020000|2024-09-04 15:17:00|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1725463030000|2024-09-04 15:17:10|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|0
1725463050000|2024-09-04 15:17:30|4627.92|4627.92|4628.09|4628.09|4628.09|4628.09|4627.92|4627.92|0
1725463070000|2024-09-04 15:17:50|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|0
1725463080000|2024-09-04 15:18:00|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1725463090000|2024-09-04 15:18:10|4627.72|4627.72|4627.14|4627.14|4627.72|4627.72|4627.14|4627.14|0
1725463110000|2024-09-04 15:18:30|4626.98|4626.98|4626.73|4626.73|4626.98|4626.98|4626.73|4626.73|0
1725463120000|2024-09-04 15:18:40|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|0
1725463140000|2024-09-04 15:19:00|4626.73|4626.73|4626.68|4626.68|4626.73|4626.73|4626.68|4626.68|0
1725463160000|2024-09-04 15:19:20|4626.73|4626.73|4626.86|4626.86|4626.86|4626.86|4626.73|4626.73|0
1725463170000|2024-09-04 15:19:30|4626.7|4626.7|4627.32|4627.32|4627.32|4627.32|4626.7|4626.7|0
1725463180000|2024-09-04 15:19:40|4627.27|4627.27|4627.22|4627.22|4627.27|4627.27|4627.22|4627.22|0
1725463190000|2024-09-04 15:19:50|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|0
1725463200000|2024-09-04 15:20:00|4627.44|4627.44|4627.37|4627.37|4627.49|4627.49|4627.32|4627.32|0
1725463210000|2024-09-04 15:20:10|4627.38|4627.38|4627.39|4627.39|4627.39|4627.39|4626.8|4626.8|0
1725463220000|2024-09-04 15:20:20|4627.55|4627.55|4627.83|4627.83|4627.83|4627.83|4627.5|4627.5|0
1725463230000|2024-09-04 15:20:30|4628|4628|4628|4628|4628|4628|4628|4628|0
1725463240000|2024-09-04 15:20:40|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|0
1725463250000|2024-09-04 15:20:50|4628|4628|4627.81|4627.81|4628.17|4628.17|4627.81|4627.81|0
1725463260000|2024-09-04 15:21:00|4627.97|4627.97|4627.75|4627.75|4628.14|4628.14|4627.72|4627.72|0
1725463270000|2024-09-04 15:21:10|4627.92|4627.92|4627.82|4627.82|4627.92|4627.92|4627.82|4627.82|0
1725463290000|2024-09-04 15:21:30|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1725463300000|2024-09-04 15:21:40|4627.82|4627.82|4629.31|4629.31|4629.31|4629.31|4627.82|4627.82|0
1725463320000|2024-09-04 15:22:00|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|0
1725463330000|2024-09-04 15:22:10|4629.34|4629.34|4629.51|4629.51|4629.51|4629.51|4629.34|4629.34|0
1725463340000|2024-09-04 15:22:20|4629.34|4629.34|4629.51|4629.51|4629.84|4629.84|4629.34|4629.34|0
1725463360000|2024-09-04 15:22:40|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|0
1725463370000|2024-09-04 15:22:50|4629.32|4629.32|4628.57|4628.57|4629.32|4629.32|4628.57|4628.57|0
1725463380000|2024-09-04 15:23:00|4628.41|4628.41|4628.24|4628.24|4628.57|4628.57|4628.24|4628.24|0
1725463400000|2024-09-04 15:23:20|4628.57|4628.57|4629.15|4629.15|4629.15|4629.15|4628.57|4628.57|0
1725463410000|2024-09-04 15:23:30|4629.09|4629.09|4629.14|4629.14|4629.14|4629.14|4629.09|4629.09|0
1725463430000|2024-09-04 15:23:50|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|0
1725463440000|2024-09-04 15:24:00|4629.55|4629.55|4629.55|4629.55|4630.13|4630.13|4629.55|4629.55|0
1725463450000|2024-09-04 15:24:10|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|0
1725463460000|2024-09-04 15:24:20|4630.29|4630.29|4630.13|4630.13|4630.29|4630.29|4630.13|4630.13|0
1725463470000|2024-09-04 15:24:30|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|0
1725463480000|2024-09-04 15:24:40|4629.91|4629.91|4630.13|4630.13|4630.13|4630.13|4629.91|4629.91|0
1725463500000|2024-09-04 15:25:00|4630.14|4630.14|4629.02|4629.02|4630.14|4630.14|4629.02|4629.02|0
1725463510000|2024-09-04 15:25:10|4628.85|4628.85|4628.81|4628.81|4628.85|4628.85|4628.81|4628.81|0
1725463520000|2024-09-04 15:25:20|4629.39|4629.39|4629.44|4629.44|4629.44|4629.44|4629.39|4629.39|0
1725463530000|2024-09-04 15:25:30|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1725463540000|2024-09-04 15:25:40|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|0
1725463550000|2024-09-04 15:25:50|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|0
1725463560000|2024-09-04 15:26:00|4629.39|4629.39|4629.42|4629.42|4629.51|4629.51|4629.34|4629.34|0
1725463570000|2024-09-04 15:26:10|4628.84|4628.84|4628.63|4628.63|4628.84|4628.84|4628.63|4628.63|0
1725463580000|2024-09-04 15:26:20|4629.21|4629.21|4629.37|4629.37|4629.54|4629.54|4629.21|4629.21|0
1725463620000|2024-09-04 15:27:00|4629.54|4629.54|4629.26|4629.26|4629.59|4629.59|4629.26|4629.26|0
1725463630000|2024-09-04 15:27:10|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|0
1725463640000|2024-09-04 15:27:20|4629.26|4629.26|4629.19|4629.19|4629.37|4629.37|4629.14|4629.14|0
1725463650000|2024-09-04 15:27:30|4629.13|4629.13|4629.08|4629.08|4629.16|4629.16|4629.06|4629.06|0
1725463660000|2024-09-04 15:27:40|4629.09|4629.09|4629.08|4629.08|4629.13|4629.13|4629.08|4629.08|0
1725463670000|2024-09-04 15:27:50|4629.04|4629.04|4629.03|4629.03|4629.04|4629.04|4629.03|4629.03|0
1725463690000|2024-09-04 15:28:10|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.69|4628.69|0
1725463710000|2024-09-04 15:28:30|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|0
1725463720000|2024-09-04 15:28:40|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|0
1725463730000|2024-09-04 15:28:50|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|0
1725463740000|2024-09-04 15:29:00|4629.73|4629.73|4630.05|4630.05|4630.05|4630.05|4629.47|4629.47|0
1725463750000|2024-09-04 15:29:10|4630.1|4630.1|4629.51|4629.51|4630.1|4630.1|4629.51|4629.51|0
1725463760000|2024-09-04 15:29:20|4629.42|4629.42|4629.06|4629.06|4629.42|4629.42|4629.06|4629.06|0
1725463770000|2024-09-04 15:29:30|4629.05|4629.05|4629.33|4629.33|4629.33|4629.33|4629.05|4629.05|0
1725463780000|2024-09-04 15:29:40|4629.49|4629.49|4628.92|4628.92|4629.49|4629.49|4628.92|4628.92|0
1725463790000|2024-09-04 15:29:50|4628.96|4628.96|4628.13|4628.13|4629.01|4629.01|4628.13|4628.13|0
1725520500000|2024-09-05 07:15:00|4641.46|4641.46|4644.58|4644.58|4644.58|4644.58|4641.46|4641.46|0
1725520510000|2024-09-05 07:15:10|4644.41|4644.41|4643.83|4643.83|4644.41|4644.41|4643.83|4643.83|0
1725520520000|2024-09-05 07:15:20|4644|4644|4643.83|4643.83|4644|4644|4643.83|4643.83|0
1725520540000|2024-09-05 07:15:40|4644|4644|4644|4644|4644|4644|4644|4644|0
1725520550000|2024-09-05 07:15:50|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|0
1725520560000|2024-09-05 07:16:00|4644.01|4644.01|4644.25|4644.25|4644.25|4644.25|4644.01|4644.01|0
1725520580000|2024-09-05 07:16:20|4644.58|4644.58|4644.58|4644.58|4644.58|4644.58|4644.58|4644.58|0
1725520600000|2024-09-05 07:16:40|4644.25|4644.25|4642.92|4642.92|4644.25|4644.25|4642.51|4642.51|0
1725520620000|2024-09-05 07:17:00|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1725520660000|2024-09-05 07:17:40|4642.71|4642.71|4641.55|4641.55|4642.71|4642.71|4641.55|4641.55|0
1725520670000|2024-09-05 07:17:50|4640.98|4640.98|4640.81|4640.81|4640.98|4640.98|4640.81|4640.81|0
1725520680000|2024-09-05 07:18:00|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|0
1725520690000|2024-09-05 07:18:10|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|0
1725520700000|2024-09-05 07:18:20|4640.91|4640.91|4640.91|4640.91|4640.91|4640.91|4640.91|4640.91|0
1725520720000|2024-09-05 07:18:40|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|0
1725520730000|2024-09-05 07:18:50|4640.94|4640.94|4641.16|4641.16|4641.16|4641.16|4640.94|4640.94|0
1725520740000|2024-09-05 07:19:00|4641|4641|4640.95|4640.95|4641|4641|4640.95|4640.95|0
1725520760000|2024-09-05 07:19:20|4641.28|4641.28|4641.44|4641.44|4641.44|4641.44|4641.28|4641.28|0
1725520780000|2024-09-05 07:19:40|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|0
1725520790000|2024-09-05 07:19:50|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|0
1725520800000|2024-09-05 07:20:00|4640.12|4640.12|4640.22|4640.22|4640.22|4640.22|4640.12|4640.12|0
1725520840000|2024-09-05 07:20:40|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|0
1725520860000|2024-09-05 07:21:00|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|0
1725520920000|2024-09-05 07:22:00|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|0
1725520930000|2024-09-05 07:22:10|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1725520940000|2024-09-05 07:22:20|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|0
1725520950000|2024-09-05 07:22:30|4641.08|4641.08|4641.41|4641.41|4641.41|4641.41|4641.08|4641.08|0
1725520960000|2024-09-05 07:22:40|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|0
1725520980000|2024-09-05 07:23:00|4641.58|4641.58|4643.39|4643.39|4643.39|4643.39|4641.08|4641.08|0
1725520990000|2024-09-05 07:23:10|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1725521000000|2024-09-05 07:23:20|4643.64|4643.64|4643.23|4643.23|4643.81|4643.81|4643.23|4643.23|0
1725521010000|2024-09-05 07:23:30|4643.39|4643.39|4643.97|4643.97|4643.97|4643.97|4643.23|4643.23|0
1725521020000|2024-09-05 07:23:40|4644.55|4644.55|4643.97|4643.97|4644.55|4644.55|4643.97|4643.97|0
1725521040000|2024-09-05 07:24:00|4643.81|4643.81|4643.06|4643.06|4643.81|4643.81|4642.49|4642.49|0
1725521050000|2024-09-05 07:24:10|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1725521060000|2024-09-05 07:24:20|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1725521070000|2024-09-05 07:24:30|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|0
1725521080000|2024-09-05 07:24:40|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1725521090000|2024-09-05 07:24:50|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|0
1725521100000|2024-09-05 07:25:00|4643.49|4643.49|4643.66|4643.66|4643.66|4643.66|4643.49|4643.49|0
1725521120000|2024-09-05 07:25:20|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1725521150000|2024-09-05 07:25:50|4644.07|4644.07|4644.23|4644.23|4644.23|4644.23|4644.07|4644.07|0
1725521160000|2024-09-05 07:26:00|4643.66|4643.66|4643.49|4643.49|4643.66|4643.66|4643.49|4643.49|0
1725521170000|2024-09-05 07:26:10|4643.25|4643.25|4642.78|4642.78|4643.25|4643.25|4642.78|4642.78|0
1725521180000|2024-09-05 07:26:20|4642.61|4642.61|4642.61|4642.61|4642.61|4642.61|4642.61|4642.61|0
1725521200000|2024-09-05 07:26:40|4642.94|4642.94|4642.36|4642.36|4642.94|4642.94|4642.36|4642.36|0
1725521220000|2024-09-05 07:27:00|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|0
1725521230000|2024-09-05 07:27:10|4642.45|4642.45|4642.62|4642.62|4642.62|4642.62|4642.45|4642.45|0
1725521240000|2024-09-05 07:27:20|4642.45|4642.45|4642.12|4642.12|4642.45|4642.45|4642.12|4642.12|0
1725521250000|2024-09-05 07:27:30|4642.22|4642.22|4642.22|4642.22|4642.22|4642.22|4641.89|4641.89|0
1725521280000|2024-09-05 07:28:00|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|0
1725521290000|2024-09-05 07:28:10|4641.31|4641.31|4640.56|4640.56|4641.31|4641.31|4640.56|4640.56|0
1725521300000|2024-09-05 07:28:20|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|0
1725521310000|2024-09-05 07:28:30|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|0
1725521330000|2024-09-05 07:28:50|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|0
1725521360000|2024-09-05 07:29:20|4642.1|4642.1|4642.26|4642.26|4642.26|4642.26|4642.1|4642.1|0
1725521380000|2024-09-05 07:29:40|4642.1|4642.1|4640.61|4640.61|4642.1|4642.1|4640.61|4640.61|0
1725521390000|2024-09-05 07:29:50|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|0
1725521400000|2024-09-05 07:30:00|4640.82|4640.82|4641.4|4641.4|4641.57|4641.57|4640.82|4640.82|0
1725521410000|2024-09-05 07:30:10|4641.24|4641.24|4642.15|4642.15|4642.15|4642.15|4641.24|4641.24|0
1725521430000|2024-09-05 07:30:30|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|0
1725521440000|2024-09-05 07:30:40|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|0
1725521450000|2024-09-05 07:30:50|4643.4|4643.4|4643.28|4643.28|4643.45|4643.45|4643.28|4643.28|0
1725521460000|2024-09-05 07:31:00|4643.11|4643.11|4642.78|4642.78|4643.11|4643.11|4642.78|4642.78|0
1725521470000|2024-09-05 07:31:10|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|0
1725521480000|2024-09-05 07:31:20|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|0
1725521510000|2024-09-05 07:31:50|4643.2|4643.2|4643.86|4643.86|4643.86|4643.86|4643.2|4643.2|0
1725521520000|2024-09-05 07:32:00|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|0
1725521530000|2024-09-05 07:32:10|4643.61|4643.61|4643.44|4643.44|4643.61|4643.61|4643.44|4643.44|0
1725521550000|2024-09-05 07:32:30|4643.61|4643.61|4642.86|4642.86|4643.61|4643.61|4642.86|4642.86|0
1725521560000|2024-09-05 07:32:40|4643.44|4643.44|4642.86|4642.86|4643.44|4643.44|4642.86|4642.86|0
1725521570000|2024-09-05 07:32:50|4642.53|4642.53|4642.27|4642.27|4642.53|4642.53|4642.27|4642.27|0
1725521580000|2024-09-05 07:33:00|4642.44|4642.44|4642.32|4642.32|4642.44|4642.44|4642.32|4642.32|0
1725521590000|2024-09-05 07:33:10|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|0
1725521600000|2024-09-05 07:33:20|4640.06|4640.06|4639.89|4639.89|4640.06|4640.06|4639.89|4639.89|0
1725521610000|2024-09-05 07:33:30|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|0
1725521640000|2024-09-05 07:34:00|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|0
1725521660000|2024-09-05 07:34:20|4640.72|4640.72|4640.22|4640.22|4640.72|4640.72|4640.22|4640.22|0
1725521670000|2024-09-05 07:34:30|4640.8|4640.8|4640.97|4640.97|4640.97|4640.97|4640.8|4640.8|0
1725521690000|2024-09-05 07:34:50|4640.39|4640.39|4640.49|4640.49|4640.49|4640.49|4640.39|4640.39|0
1725521700000|2024-09-05 07:35:00|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|0
1725521710000|2024-09-05 07:35:10|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|0
1725521720000|2024-09-05 07:35:20|4639.66|4639.66|4639.41|4639.41|4639.66|4639.66|4639.41|4639.41|0
1725521740000|2024-09-05 07:35:40|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1725521750000|2024-09-05 07:35:50|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|0
1725521760000|2024-09-05 07:36:00|4639.57|4639.57|4640.73|4640.73|4640.73|4640.73|4639.57|4639.57|0
1725521770000|2024-09-05 07:36:10|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|0
1725521790000|2024-09-05 07:36:30|4640.73|4640.73|4641.47|4641.47|4641.47|4641.47|4640.73|4640.73|0
1725521800000|2024-09-05 07:36:40|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|0
1725521820000|2024-09-05 07:37:00|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|0
1725521830000|2024-09-05 07:37:10|4641.34|4641.34|4640.93|4640.93|4641.34|4641.34|4640.77|4640.77|0
1725521880000|2024-09-05 07:38:00|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|0
1725521890000|2024-09-05 07:38:10|4640.93|4640.93|4641.26|4641.26|4641.26|4641.26|4640.93|4640.93|0
1725521900000|2024-09-05 07:38:20|4640.68|4640.68|4640.78|4640.78|4640.78|4640.78|4640.68|4640.68|0
1725521930000|2024-09-05 07:38:50|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1725521960000|2024-09-05 07:39:20|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|0
1725521970000|2024-09-05 07:39:30|4640.2|4640.2|4640.04|4640.04|4640.2|4640.2|4640.04|4640.04|0
1725521980000|2024-09-05 07:39:40|4639.87|4639.87|4639.7|4639.7|4639.87|4639.87|4639.7|4639.7|0
1725521990000|2024-09-05 07:39:50|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|0
1725522000000|2024-09-05 07:40:00|4639.37|4639.37|4639.09|4639.09|4639.37|4639.37|4639.04|4639.04|0
1725522010000|2024-09-05 07:40:10|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1725522030000|2024-09-05 07:40:30|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1725522060000|2024-09-05 07:41:00|4639.33|4639.33|4639.33|4639.33|4639.49|4639.49|4639.33|4639.33|0
1725522100000|2024-09-05 07:41:40|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|0
1725522110000|2024-09-05 07:41:50|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|0
1725522120000|2024-09-05 07:42:00|4639.92|4639.92|4640.66|4640.66|4640.66|4640.66|4639.92|4639.92|0
1725522150000|2024-09-05 07:42:30|4640.83|4640.83|4641.02|4641.02|4641.02|4641.02|4640.83|4640.83|0
1725522170000|2024-09-05 07:42:50|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|0
1725522190000|2024-09-05 07:43:10|4640.9|4640.9|4640.74|4640.74|4640.9|4640.9|4640.74|4640.74|0
1725522200000|2024-09-05 07:43:20|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|0
1725522250000|2024-09-05 07:44:10|4640.62|4640.62|4640.57|4640.57|4640.62|4640.62|4640.57|4640.57|0
1725522260000|2024-09-05 07:44:20|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|0
1725522300000|2024-09-05 07:45:00|4640.78|4640.78|4640.95|4640.95|4640.95|4640.95|4640.78|4640.78|0
1725522310000|2024-09-05 07:45:10|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1725522320000|2024-09-05 07:45:20|4639.87|4639.87|4639.96|4639.96|4639.96|4639.96|4639.87|4639.87|0
1725522330000|2024-09-05 07:45:30|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|0
1725522340000|2024-09-05 07:45:40|4640.62|4640.62|4640.79|4640.79|4640.79|4640.79|4640.62|4640.62|0
1725522380000|2024-09-05 07:46:20|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|0
1725522420000|2024-09-05 07:47:00|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|0
1725522430000|2024-09-05 07:47:10|4640.74|4640.74|4640.9|4640.9|4640.9|4640.9|4640.74|4640.74|0
1725522480000|2024-09-05 07:48:00|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|0
1725522490000|2024-09-05 07:48:10|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|0
1725522500000|2024-09-05 07:48:20|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.49|4640.49|0
1725522520000|2024-09-05 07:48:40|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|0
1725522550000|2024-09-05 07:49:10|4639.91|4639.91|4641.23|4641.23|4641.23|4641.23|4639.91|4639.91|0
1725522570000|2024-09-05 07:49:30|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|0
1725522580000|2024-09-05 07:49:40|4641.56|4641.56|4641.56|4641.56|4641.56|4641.56|4641.56|4641.56|0
1725522600000|2024-09-05 07:50:00|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1725522610000|2024-09-05 07:50:10|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|0
1725522630000|2024-09-05 07:50:30|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|0
1725522640000|2024-09-05 07:50:40|4642.59|4642.59|4642.43|4642.43|4642.59|4642.59|4642.43|4642.43|0
1725522650000|2024-09-05 07:50:50|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|0
1725522660000|2024-09-05 07:51:00|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|0
1725522670000|2024-09-05 07:51:10|4642.26|4642.26|4641.1|4641.1|4642.26|4642.26|4641.1|4641.1|0
1725522720000|2024-09-05 07:52:00|4641.27|4641.27|4642.92|4642.92|4642.92|4642.92|4641.27|4641.27|0
1725522750000|2024-09-05 07:52:30|4642.34|4642.34|4642.61|4642.61|4642.61|4642.61|4642.34|4642.34|0
1725522780000|2024-09-05 07:53:00|4642.65|4642.65|4642.57|4642.57|4642.65|4642.65|4642.57|4642.57|0
1725522790000|2024-09-05 07:53:10|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|0
1725522800000|2024-09-05 07:53:20|4641.83|4641.83|4642.32|4642.32|4642.32|4642.32|4641.66|4641.66|0
1725522810000|2024-09-05 07:53:30|4642.16|4642.16|4641.99|4641.99|4642.16|4642.16|4641.99|4641.99|0
1725522820000|2024-09-05 07:53:40|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|0
1725522840000|2024-09-05 07:54:00|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|0
1725522870000|2024-09-05 07:54:30|4642.02|4642.02|4642.6|4642.6|4642.6|4642.6|4642.02|4642.02|0
1725522890000|2024-09-05 07:54:50|4642.02|4642.02|4641.28|4641.28|4642.02|4642.02|4641.28|4641.28|0
1725522900000|2024-09-05 07:55:00|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|0
1725522910000|2024-09-05 07:55:10|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|0
1725522920000|2024-09-05 07:55:20|4641.86|4641.86|4643.59|4643.59|4643.59|4643.59|4641.86|4641.86|0
1725522930000|2024-09-05 07:55:30|4644.17|4644.17|4644.75|4644.75|4644.75|4644.75|4644.17|4644.17|0
1725522940000|2024-09-05 07:55:40|4644.92|4644.92|4644.34|4644.34|4644.92|4644.92|4644.34|4644.34|0
1725522960000|2024-09-05 07:56:00|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1725523030000|2024-09-05 07:57:10|4645|4645|4645.16|4645.16|4645.16|4645.16|4645|4645|0
1725523040000|2024-09-05 07:57:20|4644.59|4644.59|4644.75|4644.75|4644.75|4644.75|4644.59|4644.59|0
1725523070000|2024-09-05 07:57:50|4644.84|4644.84|4645.13|4645.13|4645.18|4645.18|4644.84|4644.84|0
1725523090000|2024-09-05 07:58:10|4645.3|4645.3|4645.8|4645.8|4645.8|4645.8|4645.3|4645.3|0
1725523100000|2024-09-05 07:58:20|4646.37|4646.37|4646.59|4646.59|4646.7|4646.7|4646.37|4646.37|0
1725523120000|2024-09-05 07:58:40|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1725523130000|2024-09-05 07:58:50|4647.91|4647.91|4647.74|4647.74|4647.91|4647.91|4647.74|4647.74|0
1725523140000|2024-09-05 07:59:00|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1725523170000|2024-09-05 07:59:30|4647.99|4647.99|4648.49|4648.49|4648.49|4648.49|4647.99|4647.99|0
1725523190000|2024-09-05 07:59:50|4648.32|4648.32|4647.99|4647.99|4648.32|4648.32|4647.83|4647.83|0
1725523200000|2024-09-05 08:00:00|4648.11|4648.11|4647.82|4647.82|4648.15|4648.15|4647.82|4647.82|0
1725523220000|2024-09-05 08:00:20|4647.84|4647.84|4647.58|4647.58|4647.84|4647.84|4647.58|4647.58|0
1725523230000|2024-09-05 08:00:30|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1725523260000|2024-09-05 08:01:00|4647.74|4647.74|4647.57|4647.57|4647.74|4647.74|4647.57|4647.57|0
1725523270000|2024-09-05 08:01:10|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1725523290000|2024-09-05 08:01:30|4647.69|4647.69|4647.53|4647.53|4647.69|4647.69|4647.53|4647.53|0
1725523310000|2024-09-05 08:01:50|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|0
1725523330000|2024-09-05 08:02:10|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|0
1725523380000|2024-09-05 08:03:00|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1725523410000|2024-09-05 08:03:30|4648.16|4648.16|4648.33|4648.33|4648.33|4648.33|4648.16|4648.16|0
1725523420000|2024-09-05 08:03:40|4648.16|4648.16|4648.57|4648.57|4648.57|4648.57|4647.99|4647.99|0
1725523450000|2024-09-05 08:04:10|4648.41|4648.41|4647.83|4647.83|4648.41|4648.41|4647.83|4647.83|0
1725523470000|2024-09-05 08:04:30|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1725523480000|2024-09-05 08:04:40|4647.83|4647.83|4647.99|4647.99|4647.99|4647.99|4647.83|4647.83|0
1725523500000|2024-09-05 08:05:00|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1725523510000|2024-09-05 08:05:10|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1725523560000|2024-09-05 08:06:00|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1725523610000|2024-09-05 08:06:50|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1725523630000|2024-09-05 08:07:10|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1725523640000|2024-09-05 08:07:20|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1725523650000|2024-09-05 08:07:30|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1725523660000|2024-09-05 08:07:40|4646.73|4646.73|4646.73|4646.73|4646.73|4646.73|4646.73|4646.73|0
1725523670000|2024-09-05 08:07:50|4646.56|4646.56|4646.4|4646.4|4646.56|4646.56|4646.4|4646.4|0
1725523680000|2024-09-05 08:08:00|4646.34|4646.34|4646.18|4646.18|4646.34|4646.34|4646.18|4646.18|0
1725523710000|2024-09-05 08:08:30|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|0
1725523720000|2024-09-05 08:08:40|4645.93|4645.93|4645.46|4645.46|4645.93|4645.93|4645.46|4645.46|0
1725523740000|2024-09-05 08:09:00|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|0
1725523750000|2024-09-05 08:09:10|4645.68|4645.68|4645.94|4645.94|4645.94|4645.94|4645.68|4645.68|0
1725523760000|2024-09-05 08:09:20|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|0
1725523780000|2024-09-05 08:09:40|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|0
1725523800000|2024-09-05 08:10:00|4646.06|4646.06|4646.22|4646.22|4646.22|4646.22|4646.06|4646.06|0
1725523820000|2024-09-05 08:10:20|4646.8|4646.8|4646.97|4646.97|4646.97|4646.97|4646.8|4646.8|0
1725523830000|2024-09-05 08:10:30|4647.06|4647.06|4647.4|4647.4|4647.4|4647.4|4647.06|4647.06|0
1725523850000|2024-09-05 08:10:50|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1725523860000|2024-09-05 08:11:00|4647.4|4647.4|4648.8|4648.8|4648.8|4648.8|4647.4|4647.4|0
1725523870000|2024-09-05 08:11:10|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|0
1725523880000|2024-09-05 08:11:20|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1725523890000|2024-09-05 08:11:30|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|0
1725523910000|2024-09-05 08:11:50|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1725523940000|2024-09-05 08:12:20|4648.89|4648.89|4648.79|4648.79|4648.89|4648.89|4648.79|4648.79|0
1725523950000|2024-09-05 08:12:30|4648.84|4648.84|4648.93|4648.93|4648.93|4648.93|4648.84|4648.84|0
1725523970000|2024-09-05 08:12:50|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|0
1725523990000|2024-09-05 08:13:10|4648.19|4648.19|4648.17|4648.17|4648.33|4648.33|4648.17|4648.17|0
1725524010000|2024-09-05 08:13:30|4648|4648|4648|4648|4648|4648|4648|4648|0
1725524020000|2024-09-05 08:13:40|4648.17|4648.17|4647.84|4647.84|4648.17|4648.17|4647.84|4647.84|0
1725524030000|2024-09-05 08:13:50|4648|4648|4646.93|4646.93|4648|4648|4646.93|4646.93|0
1725524050000|2024-09-05 08:14:10|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1725524060000|2024-09-05 08:14:20|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|0
1725524100000|2024-09-05 08:15:00|4646.98|4646.98|4647.55|4647.55|4647.55|4647.55|4646.98|4646.98|0
1725524110000|2024-09-05 08:15:10|4646.98|4646.98|4646.49|4646.49|4646.98|4646.98|4646.4|4646.4|0
1725524120000|2024-09-05 08:15:20|4646.66|4646.66|4646.08|4646.08|4646.66|4646.66|4646.08|4646.08|0
1725524130000|2024-09-05 08:15:30|4646.66|4646.66|4646.8|4646.8|4646.8|4646.8|4646.66|4646.66|0
1725524170000|2024-09-05 08:16:10|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1725524220000|2024-09-05 08:17:00|4646.95|4646.95|4647.28|4647.28|4647.28|4647.28|4646.95|4646.95|0
1725524250000|2024-09-05 08:17:30|4647.44|4647.44|4647.11|4647.11|4647.44|4647.44|4647.11|4647.11|0
1725524280000|2024-09-05 08:18:00|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1725524290000|2024-09-05 08:18:10|4646.75|4646.75|4645.97|4645.97|4646.75|4646.75|4645.91|4645.91|0
1725524300000|2024-09-05 08:18:20|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|0
1725524310000|2024-09-05 08:18:30|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|0
1725524320000|2024-09-05 08:18:40|4645.51|4645.51|4644.93|4644.93|4645.51|4645.51|4644.93|4644.93|0
1725524350000|2024-09-05 08:19:10|4644.77|4644.77|4645.34|4645.34|4645.34|4645.34|4644.77|4644.77|0
1725524390000|2024-09-05 08:19:50|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|0
1725524400000|2024-09-05 08:20:00|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1725524410000|2024-09-05 08:20:10|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|0
1725524420000|2024-09-05 08:20:20|4646.34|4646.34|4645.76|4645.76|4646.34|4646.34|4645.76|4645.76|0
1725524460000|2024-09-05 08:21:00|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1725524470000|2024-09-05 08:21:10|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|0
1725524480000|2024-09-05 08:21:20|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|0
1725524490000|2024-09-05 08:21:30|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|0
1725524500000|2024-09-05 08:21:40|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1725524530000|2024-09-05 08:22:10|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|0
1725524580000|2024-09-05 08:23:00|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1725524610000|2024-09-05 08:23:30|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1725524620000|2024-09-05 08:23:40|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1725524630000|2024-09-05 08:23:50|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725524640000|2024-09-05 08:24:00|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1725524650000|2024-09-05 08:24:10|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1725524660000|2024-09-05 08:24:20|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1725524670000|2024-09-05 08:24:30|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725524720000|2024-09-05 08:25:20|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|0
1725524740000|2024-09-05 08:25:40|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1725524750000|2024-09-05 08:25:50|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|0
1725524760000|2024-09-05 08:26:00|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|0
1725524770000|2024-09-05 08:26:10|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4646.78|4646.78|0
1725524780000|2024-09-05 08:26:20|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725524790000|2024-09-05 08:26:30|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1725524820000|2024-09-05 08:27:00|4647.27|4647.27|4647.44|4647.44|4647.44|4647.44|4647.27|4647.27|0
1725524850000|2024-09-05 08:27:30|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1725524870000|2024-09-05 08:27:50|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|0
1725524920000|2024-09-05 08:28:40|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1725524930000|2024-09-05 08:28:50|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1725524940000|2024-09-05 08:29:00|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1725524960000|2024-09-05 08:29:20|4648.68|4648.68|4648.27|4648.27|4648.68|4648.68|4648.1|4648.1|0
1725524970000|2024-09-05 08:29:30|4648.43|4648.43|4648.6|4648.6|4648.6|4648.6|4648.43|4648.43|0
1725524980000|2024-09-05 08:29:40|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|0
1725525000000|2024-09-05 08:30:00|4648.52|4648.52|4648.85|4648.85|4648.85|4648.85|4648.52|4648.52|0
1725525010000|2024-09-05 08:30:10|4648.68|4648.68|4648.73|4648.73|4648.73|4648.73|4648.68|4648.68|0
1725525030000|2024-09-05 08:30:30|4649.31|4649.31|4650.47|4650.47|4650.47|4650.47|4649.31|4649.31|0
1725525060000|2024-09-05 08:31:00|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1725525090000|2024-09-05 08:31:30|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1725525100000|2024-09-05 08:31:40|4649.64|4649.64|4649.59|4649.59|4649.64|4649.64|4649.59|4649.59|0
1725525110000|2024-09-05 08:31:50|4649.26|4649.26|4648.52|4648.52|4649.26|4649.26|4648.52|4648.52|0
1725525120000|2024-09-05 08:32:00|4647.94|4647.94|4647.03|4647.03|4647.94|4647.94|4647.03|4647.03|0
1725525130000|2024-09-05 08:32:10|4646.88|4646.88|4647.05|4647.05|4647.38|4647.38|4646.88|4646.88|0
1725525140000|2024-09-05 08:32:20|4647.21|4647.21|4647.38|4647.38|4647.38|4647.38|4647.21|4647.21|0
1725525150000|2024-09-05 08:32:30|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|0
1725525180000|2024-09-05 08:33:00|4648.37|4648.37|4648.54|4648.54|4648.7|4648.7|4648.37|4648.37|0
1725525200000|2024-09-05 08:33:20|4648.37|4648.37|4647.63|4647.63|4648.37|4648.37|4647.63|4647.63|0
1725525230000|2024-09-05 08:33:50|4647.79|4647.79|4647.96|4647.96|4647.96|4647.96|4647.79|4647.79|0
1725525240000|2024-09-05 08:34:00|4648.54|4648.54|4649.11|4649.11|4649.11|4649.11|4648.54|4648.54|0
1725525250000|2024-09-05 08:34:10|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1725525300000|2024-09-05 08:35:00|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1725525310000|2024-09-05 08:35:10|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|0
1725525320000|2024-09-05 08:35:20|4650.69|4650.69|4650.36|4650.36|4650.69|4650.69|4650.36|4650.36|0
1725525350000|2024-09-05 08:35:50|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1725525360000|2024-09-05 08:36:00|4650.69|4650.69|4650.85|4650.85|4650.85|4650.85|4650.69|4650.69|0
1725525400000|2024-09-05 08:36:40|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|0
1725525410000|2024-09-05 08:36:50|4650.85|4650.85|4651.02|4651.02|4651.02|4651.02|4650.85|4650.85|0
1725525430000|2024-09-05 08:37:10|4651.18|4651.18|4651.59|4651.59|4651.59|4651.59|4651.02|4651.02|0
1725525450000|2024-09-05 08:37:30|4651.76|4651.76|4651.93|4651.93|4651.93|4651.93|4651.76|4651.76|0
1725525520000|2024-09-05 08:38:40|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1725525530000|2024-09-05 08:38:50|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1725525570000|2024-09-05 08:39:30|4651.66|4651.66|4651.5|4651.5|4651.66|4651.66|4651.5|4651.5|0
1725525580000|2024-09-05 08:39:40|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1725525590000|2024-09-05 08:39:50|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1725525600000|2024-09-05 08:40:00|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|0
1725525610000|2024-09-05 08:40:10|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1725525620000|2024-09-05 08:40:20|4651.79|4651.79|4651.62|4651.62|4651.79|4651.79|4651.62|4651.62|0
1725525630000|2024-09-05 08:40:30|4651.46|4651.46|4651.75|4651.75|4651.75|4651.75|4651.42|4651.42|0
1725525670000|2024-09-05 08:41:10|4651.82|4651.82|4651.83|4651.83|4651.83|4651.83|4651.82|4651.82|0
1725525680000|2024-09-05 08:41:20|4651.88|4651.88|4651.3|4651.3|4651.88|4651.88|4651.3|4651.3|0
1725525690000|2024-09-05 08:41:30|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|0
1725525700000|2024-09-05 08:41:40|4650.8|4650.8|4650.83|4650.83|4650.83|4650.83|4650.8|4650.8|0
1725525710000|2024-09-05 08:41:50|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|0
1725525740000|2024-09-05 08:42:20|4649.92|4649.92|4650.03|4650.03|4650.08|4650.08|4649.75|4649.75|0
1725525750000|2024-09-05 08:42:30|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1725525780000|2024-09-05 08:43:00|4649.8|4649.8|4649.85|4649.85|4649.85|4649.85|4649.8|4649.8|0
1725525790000|2024-09-05 08:43:10|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|0
1725525820000|2024-09-05 08:43:40|4650.18|4650.18|4650.59|4650.59|4650.76|4650.76|4650.18|4650.18|0
1725525840000|2024-09-05 08:44:00|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1725525850000|2024-09-05 08:44:10|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1725525860000|2024-09-05 08:44:20|4649.05|4649.05|4648.76|4648.76|4649.05|4649.05|4648.76|4648.76|0
1725525880000|2024-09-05 08:44:40|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|0
1725525980000|2024-09-05 08:46:20|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1725526000000|2024-09-05 08:46:40|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|0
1725526020000|2024-09-05 08:47:00|4648.76|4648.76|4648.43|4648.43|4648.76|4648.76|4648.43|4648.43|0
1725526040000|2024-09-05 08:47:20|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1725526050000|2024-09-05 08:47:30|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1725526060000|2024-09-05 08:47:40|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1725526070000|2024-09-05 08:47:50|4648.31|4648.31|4648.31|4648.31|4648.31|4648.31|4648.31|4648.31|0
1725526080000|2024-09-05 08:48:00|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1725526090000|2024-09-05 08:48:10|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1725526160000|2024-09-05 08:49:20|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1725526170000|2024-09-05 08:49:30|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|0
1725526180000|2024-09-05 08:49:40|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|0
1725526190000|2024-09-05 08:49:50|4647.24|4647.24|4647.4|4647.4|4647.4|4647.4|4647.24|4647.24|0
1725526200000|2024-09-05 08:50:00|4647.98|4647.98|4647.4|4647.4|4647.98|4647.98|4647.4|4647.4|0
1725526210000|2024-09-05 08:50:10|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1725526230000|2024-09-05 08:50:30|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1725526270000|2024-09-05 08:51:10|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1725526290000|2024-09-05 08:51:30|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|0
1725526340000|2024-09-05 08:52:20|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1725526380000|2024-09-05 08:53:00|4647.28|4647.28|4647.45|4647.45|4647.45|4647.45|4647.28|4647.28|0
1725526410000|2024-09-05 08:53:30|4647.53|4647.53|4647.7|4647.7|4647.7|4647.7|4647.53|4647.53|0
1725526440000|2024-09-05 08:54:00|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1725526460000|2024-09-05 08:54:20|4647.91|4647.91|4648.49|4648.49|4648.49|4648.49|4647.91|4647.91|0
1725526490000|2024-09-05 08:54:50|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1725526500000|2024-09-05 08:55:00|4648.07|4648.07|4648.02|4648.02|4648.07|4648.07|4648.02|4648.02|0
1725526510000|2024-09-05 08:55:10|4647.85|4647.85|4647.69|4647.69|4647.85|4647.85|4647.69|4647.69|0
1725526530000|2024-09-05 08:55:30|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1725526570000|2024-09-05 08:56:10|4647.3|4647.3|4646.72|4646.72|4647.3|4647.3|4646.72|4646.72|0
1725526600000|2024-09-05 08:56:40|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1725526610000|2024-09-05 08:56:50|4647.87|4647.87|4647.92|4647.92|4647.92|4647.92|4647.87|4647.87|0
1725526620000|2024-09-05 08:57:00|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1725526660000|2024-09-05 08:57:40|4647.92|4647.92|4647.59|4647.59|4647.92|4647.92|4647.59|4647.59|0
1725526670000|2024-09-05 08:57:50|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1725526680000|2024-09-05 08:58:00|4646.43|4646.43|4646.48|4646.48|4646.48|4646.48|4646.43|4646.43|0
1725526690000|2024-09-05 08:58:10|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1725526700000|2024-09-05 08:58:20|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|0
1725526710000|2024-09-05 08:58:30|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|0
1725526810000|2024-09-05 09:00:10|4645.06|4645.06|4644.57|4644.57|4645.06|4645.06|4644.57|4644.57|0
1725526830000|2024-09-05 09:00:30|4645.15|4645.15|4645.06|4645.06|4645.15|4645.15|4645.06|4645.06|0
1725526890000|2024-09-05 09:01:30|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|0
1725526900000|2024-09-05 09:01:40|4645.47|4645.47|4645.61|4645.61|4645.61|4645.61|4645.47|4645.47|0
1725526910000|2024-09-05 09:01:50|4645.66|4645.66|4645.08|4645.08|4645.66|4645.66|4645.08|4645.08|0
1725526920000|2024-09-05 09:02:00|4645.41|4645.41|4644.83|4644.83|4645.41|4645.41|4644.83|4644.83|0
1725526930000|2024-09-05 09:02:10|4645.16|4645.16|4645|4645|4645.16|4645.16|4645|4645|0
1725526980000|2024-09-05 09:03:00|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|0
1725526990000|2024-09-05 09:03:10|4645|4645|4644.83|4644.83|4645|4645|4644.83|4644.83|0
1725527010000|2024-09-05 09:03:30|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|0
1725527040000|2024-09-05 09:04:00|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1725527070000|2024-09-05 09:04:30|4642.93|4642.93|4643.51|4643.51|4643.51|4643.51|4642.93|4642.93|0
1725527080000|2024-09-05 09:04:40|4643.34|4643.34|4643.96|4643.96|4643.96|4643.96|4643.34|4643.34|0
1725527090000|2024-09-05 09:04:50|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1725527100000|2024-09-05 09:05:00|4644.53|4644.53|4644.15|4644.15|4644.53|4644.53|4644.15|4644.15|0
1725527110000|2024-09-05 09:05:10|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1725527120000|2024-09-05 09:05:20|4643.52|4643.52|4643.62|4643.62|4643.62|4643.62|4643.52|4643.52|0
1725527130000|2024-09-05 09:05:30|4643.76|4643.76|4643.86|4643.86|4644.02|4644.02|4643.76|4643.76|0
1725527160000|2024-09-05 09:06:00|4643.96|4643.96|4643.86|4643.86|4643.96|4643.96|4643.86|4643.86|0
1725527170000|2024-09-05 09:06:10|4644|4644|4643.96|4643.96|4644|4644|4643.96|4643.96|0
1725527190000|2024-09-05 09:06:30|4643.38|4643.38|4642.8|4642.8|4643.38|4643.38|4642.8|4642.8|0
1725527200000|2024-09-05 09:06:40|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1725527210000|2024-09-05 09:06:50|4642.92|4642.92|4642.92|4642.92|4642.92|4642.92|4642.92|4642.92|0
1725527220000|2024-09-05 09:07:00|4643.5|4643.5|4643.5|4643.5|4643.5|4643.5|4643.5|4643.5|0
1725527240000|2024-09-05 09:07:20|4643.67|4643.67|4643.83|4643.83|4643.83|4643.83|4643.67|4643.67|0
1725527250000|2024-09-05 09:07:30|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|0
1725527260000|2024-09-05 09:07:40|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|0
1725527290000|2024-09-05 09:08:10|4644.57|4644.57|4644.74|4644.74|4644.74|4644.74|4644.41|4644.41|0
1725527300000|2024-09-05 09:08:20|4644.57|4644.57|4645.07|4645.07|4645.07|4645.07|4644.57|4644.57|0
1725527330000|2024-09-05 09:08:50|4644.9|4644.9|4644.33|4644.33|4644.9|4644.9|4644.33|4644.33|0
1725527340000|2024-09-05 09:09:00|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1725527350000|2024-09-05 09:09:10|4644.66|4644.66|4644.81|4644.81|4644.81|4644.81|4644.66|4644.66|0
1725527360000|2024-09-05 09:09:20|4645.14|4645.14|4648.03|4648.03|4648.03|4648.03|4645.14|4645.14|0
1725527410000|2024-09-05 09:10:10|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1725527420000|2024-09-05 09:10:20|4648.45|4648.45|4647.87|4647.87|4648.61|4648.61|4647.87|4647.87|0
1725527480000|2024-09-05 09:11:20|4647.7|4647.7|4647.61|4647.61|4647.7|4647.7|4647.61|4647.61|0
1725527500000|2024-09-05 09:11:40|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1725527510000|2024-09-05 09:11:50|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|0
1725527530000|2024-09-05 09:12:10|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|0
1725527550000|2024-09-05 09:12:30|4647.19|4647.19|4646.45|4646.45|4647.19|4647.19|4646.45|4646.45|0
1725527560000|2024-09-05 09:12:40|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|0
1725527580000|2024-09-05 09:13:00|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|0
1725527590000|2024-09-05 09:13:10|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1725527610000|2024-09-05 09:13:30|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|0
1725527620000|2024-09-05 09:13:40|4646.45|4646.45|4646.62|4646.62|4646.62|4646.62|4646.45|4646.45|0
1725527660000|2024-09-05 09:14:20|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1725527670000|2024-09-05 09:14:30|4646.95|4646.95|4646.9|4646.9|4646.95|4646.95|4646.9|4646.9|0
1725527680000|2024-09-05 09:14:40|4646.73|4646.73|4647.24|4647.24|4647.24|4647.24|4646.66|4646.66|0
1725527690000|2024-09-05 09:14:50|4647.41|4647.41|4647.57|4647.57|4647.74|4647.74|4647.41|4647.41|0
1725527730000|2024-09-05 09:15:30|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1725527740000|2024-09-05 09:15:40|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1725527760000|2024-09-05 09:16:00|4647.86|4647.86|4648.01|4648.01|4648.01|4648.01|4647.86|4647.86|0
1725527780000|2024-09-05 09:16:20|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1725527820000|2024-09-05 09:17:00|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1725527830000|2024-09-05 09:17:10|4647.66|4647.66|4647.16|4647.16|4647.66|4647.66|4647.16|4647.16|0
1725527840000|2024-09-05 09:17:20|4646.58|4646.58|4646.49|4646.49|4646.58|4646.58|4646.49|4646.49|0
1725527870000|2024-09-05 09:17:50|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|0
1725527880000|2024-09-05 09:18:00|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|0
1725527890000|2024-09-05 09:18:10|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1725527900000|2024-09-05 09:18:20|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|0
1725527920000|2024-09-05 09:18:40|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1725527950000|2024-09-05 09:19:10|4647.49|4647.49|4647.45|4647.45|4647.49|4647.49|4647.45|4647.45|0
1725527960000|2024-09-05 09:19:20|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1725527970000|2024-09-05 09:19:30|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1725527980000|2024-09-05 09:19:40|4647.35|4647.35|4647.45|4647.45|4647.45|4647.45|4647.35|4647.35|0
1725528030000|2024-09-05 09:20:30|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1725528050000|2024-09-05 09:20:50|4647.39|4647.39|4647.22|4647.22|4647.39|4647.39|4647.22|4647.22|0
1725528080000|2024-09-05 09:21:20|4647.06|4647.06|4647.06|4647.06|4647.06|4647.06|4647.06|4647.06|0
1725528090000|2024-09-05 09:21:30|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1725528110000|2024-09-05 09:21:50|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1725528120000|2024-09-05 09:22:00|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|0
1725528130000|2024-09-05 09:22:10|4646.92|4646.92|4646.75|4646.75|4646.92|4646.92|4646.75|4646.75|0
1725528170000|2024-09-05 09:22:50|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|0
1725528180000|2024-09-05 09:23:00|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|0
1725528240000|2024-09-05 09:24:00|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|0
1725528250000|2024-09-05 09:24:10|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|0
1725528260000|2024-09-05 09:24:20|4645.72|4645.72|4645.56|4645.56|4645.72|4645.72|4645.56|4645.56|0
1725528270000|2024-09-05 09:24:30|4645.39|4645.39|4645.87|4645.87|4645.97|4645.97|4645.39|4645.39|0
1725528280000|2024-09-05 09:24:40|4645.3|4645.3|4645.13|4645.13|4645.3|4645.3|4645.13|4645.13|0
1725528290000|2024-09-05 09:24:50|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|0
1725528310000|2024-09-05 09:25:10|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1725528320000|2024-09-05 09:25:20|4645.04|4645.04|4644.87|4644.87|4645.04|4645.04|4644.87|4644.87|0
1725528330000|2024-09-05 09:25:30|4645.45|4645.45|4644.29|4644.29|4645.45|4645.45|4644.29|4644.29|0
1725528340000|2024-09-05 09:25:40|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1725528350000|2024-09-05 09:25:50|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|0
1725528380000|2024-09-05 09:26:20|4645.12|4645.12|4645.53|4645.53|4645.86|4645.86|4645.12|4645.12|0
1725528390000|2024-09-05 09:26:30|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1725528410000|2024-09-05 09:26:50|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|0
1725528450000|2024-09-05 09:27:30|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1725528470000|2024-09-05 09:27:50|4645.52|4645.52|4645.26|4645.26|4645.52|4645.52|4645.26|4645.26|0
1725528490000|2024-09-05 09:28:10|4644.68|4644.68|4644.82|4644.82|4645.01|4645.01|4644.68|4644.68|0
1725528500000|2024-09-05 09:28:20|4644.24|4644.24|4644.24|4644.24|4644.24|4644.24|4644.24|4644.24|0
1725528520000|2024-09-05 09:28:40|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|0
1725528530000|2024-09-05 09:28:50|4644.32|4644.32|4644.9|4644.9|4644.9|4644.9|4644.32|4644.32|0
1725528540000|2024-09-05 09:29:00|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1725528560000|2024-09-05 09:29:20|4645.64|4645.64|4645.81|4645.81|4645.81|4645.81|4645.64|4645.64|0
1725528630000|2024-09-05 09:30:30|4645.48|4645.48|4644.9|4644.9|4645.48|4645.48|4644.73|4644.73|0
1725528640000|2024-09-05 09:30:40|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|0
1725528670000|2024-09-05 09:31:10|4644.57|4644.57|4643.74|4643.74|4644.57|4644.57|4643.74|4643.74|0
1725528680000|2024-09-05 09:31:20|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1725528690000|2024-09-05 09:31:30|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|0
1725528700000|2024-09-05 09:31:40|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1725528720000|2024-09-05 09:32:00|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|0
1725528730000|2024-09-05 09:32:10|4643.33|4643.33|4643.16|4643.16|4643.33|4643.33|4643.16|4643.16|0
1725528740000|2024-09-05 09:32:20|4643.33|4643.33|4643.16|4643.16|4643.33|4643.33|4643.16|4643.16|0
1725528750000|2024-09-05 09:32:30|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1725528760000|2024-09-05 09:32:40|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|0
1725528790000|2024-09-05 09:33:10|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|0
1725528820000|2024-09-05 09:33:40|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|0
1725528840000|2024-09-05 09:34:00|4643.49|4643.49|4643.66|4643.66|4643.66|4643.66|4643.49|4643.49|0
1725528850000|2024-09-05 09:34:10|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1725528870000|2024-09-05 09:34:30|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|0
1725528880000|2024-09-05 09:34:40|4643.93|4643.93|4643.71|4643.71|4643.93|4643.93|4643.71|4643.71|0
1725528890000|2024-09-05 09:34:50|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.43|4643.43|0
1725528930000|2024-09-05 09:35:30|4643.6|4643.6|4643.76|4643.76|4643.76|4643.76|4643.6|4643.6|0
1725528940000|2024-09-05 09:35:40|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1725528950000|2024-09-05 09:35:50|4643.02|4643.02|4643.18|4643.18|4643.18|4643.18|4643.02|4643.02|0
1725528960000|2024-09-05 09:36:00|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|0
1725529000000|2024-09-05 09:36:40|4642.77|4642.77|4642.85|4642.85|4642.85|4642.85|4642.6|4642.6|0
1725529030000|2024-09-05 09:37:10|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|0
1725529040000|2024-09-05 09:37:20|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|0
1725529070000|2024-09-05 09:37:50|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|0
1725529090000|2024-09-05 09:38:10|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|0
1725529100000|2024-09-05 09:38:20|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|4642.69|0
1725529140000|2024-09-05 09:39:00|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|0
1725529150000|2024-09-05 09:39:10|4642.36|4642.36|4642.03|4642.03|4642.36|4642.36|4642.03|4642.03|0
1725529170000|2024-09-05 09:39:30|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|4641.45|0
1725529180000|2024-09-05 09:39:40|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|0
1725529230000|2024-09-05 09:40:30|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|0
1725529240000|2024-09-05 09:40:40|4642.7|4642.7|4643.28|4643.28|4643.28|4643.28|4642.7|4642.7|0
1725529260000|2024-09-05 09:41:00|4643.14|4643.14|4643.3|4643.3|4643.3|4643.3|4643.14|4643.14|0
1725529270000|2024-09-05 09:41:10|4643.47|4643.47|4642.79|4642.79|4643.47|4643.47|4642.79|4642.79|0
1725529290000|2024-09-05 09:41:30|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|0
1725529330000|2024-09-05 09:42:10|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|0
1725529360000|2024-09-05 09:42:40|4642.96|4642.96|4643.12|4643.12|4643.12|4643.12|4642.96|4642.96|0
1725529370000|2024-09-05 09:42:50|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|0
1725529380000|2024-09-05 09:43:00|4643.12|4643.12|4643.04|4643.04|4643.12|4643.12|4643.04|4643.04|0
1725529390000|2024-09-05 09:43:10|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|0
1725529400000|2024-09-05 09:43:20|4643.3|4643.3|4643.35|4643.35|4643.35|4643.35|4643.3|4643.3|0
1725529410000|2024-09-05 09:43:30|4643.49|4643.49|4643.48|4643.48|4643.49|4643.49|4643.44|4643.44|0
1725529420000|2024-09-05 09:43:40|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|0
1725529430000|2024-09-05 09:43:50|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|0
1725529530000|2024-09-05 09:45:30|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|0
1725529560000|2024-09-05 09:46:00|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|0
1725529570000|2024-09-05 09:46:10|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.78|4642.78|0
1725529610000|2024-09-05 09:46:50|4642.99|4642.99|4643.14|4643.14|4643.14|4643.14|4642.99|4642.99|0
1725529620000|2024-09-05 09:47:00|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|0
1725529640000|2024-09-05 09:47:20|4642.81|4642.81|4642.64|4642.64|4642.81|4642.81|4642.64|4642.64|0
1725529650000|2024-09-05 09:47:30|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|0
1725529660000|2024-09-05 09:47:40|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|0
1725529710000|2024-09-05 09:48:30|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|0
1725529720000|2024-09-05 09:48:40|4641.94|4641.94|4642.02|4642.02|4642.02|4642.02|4641.94|4641.94|0
1725529730000|2024-09-05 09:48:50|4642.07|4642.07|4642.43|4642.43|4642.43|4642.43|4642.07|4642.07|0
1725529750000|2024-09-05 09:49:10|4643.01|4643.01|4643.63|4643.63|4643.63|4643.63|4643.01|4643.01|0
1725529770000|2024-09-05 09:49:30|4644.2|4644.2|4645.36|4645.36|4645.36|4645.36|4644.2|4644.2|0
1725529780000|2024-09-05 09:49:40|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|0
1725529810000|2024-09-05 09:50:10|4644.73|4644.73|4644.89|4644.89|4644.89|4644.89|4644.73|4644.73|0
1725529840000|2024-09-05 09:50:40|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|0
1725529850000|2024-09-05 09:50:50|4644.36|4644.36|4644.94|4644.94|4644.94|4644.94|4644.36|4644.36|0
1725529880000|2024-09-05 09:51:20|4644.61|4644.61|4644.44|4644.44|4644.61|4644.61|4644.44|4644.44|0
1725529890000|2024-09-05 09:51:30|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|0
1725529930000|2024-09-05 09:52:10|4644.86|4644.86|4644.11|4644.11|4644.86|4644.86|4644.11|4644.11|0
1725529950000|2024-09-05 09:52:30|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|0
1725530070000|2024-09-05 09:54:30|4644.44|4644.44|4644.23|4644.23|4644.44|4644.44|4644.23|4644.23|0
1725530110000|2024-09-05 09:55:10|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|0
1725530120000|2024-09-05 09:55:20|4644.4|4644.4|4644.54|4644.54|4644.54|4644.54|4644.4|4644.4|0
1725530130000|2024-09-05 09:55:30|4644.87|4644.87|4643.92|4643.92|4644.87|4644.87|4643.92|4643.92|0
1725530160000|2024-09-05 09:56:00|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1725530180000|2024-09-05 09:56:20|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|0
1725530190000|2024-09-05 09:56:30|4643.64|4643.64|4643.01|4643.01|4643.64|4643.64|4643.01|4643.01|0
1725530220000|2024-09-05 09:57:00|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|0
1725530240000|2024-09-05 09:57:20|4643.26|4643.26|4643.31|4643.31|4643.31|4643.31|4643.26|4643.26|0
1725530270000|2024-09-05 09:57:50|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|0
1725530290000|2024-09-05 09:58:10|4642.89|4642.89|4642.73|4642.73|4642.89|4642.89|4642.73|4642.73|0
1725530310000|2024-09-05 09:58:30|4642.89|4642.89|4642.73|4642.73|4642.89|4642.89|4642.73|4642.73|0
1725530320000|2024-09-05 09:58:40|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|0
1725530330000|2024-09-05 09:58:50|4642.99|4642.99|4643.16|4643.16|4643.16|4643.16|4642.99|4642.99|0
1725530340000|2024-09-05 09:59:00|4643.21|4643.21|4643.37|4643.37|4643.37|4643.37|4643.21|4643.21|0
1725530360000|2024-09-05 09:59:20|4643.21|4643.21|4642.63|4642.63|4643.21|4643.21|4642.63|4642.63|0
1725530370000|2024-09-05 09:59:30|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1725530380000|2024-09-05 09:59:40|4640.76|4640.76|4640.85|4640.85|4640.85|4640.85|4640.76|4640.76|0
1725530390000|2024-09-05 09:59:50|4640.28|4640.28|4640.85|4640.85|4640.85|4640.85|4640.28|4640.28|0
1725530420000|2024-09-05 10:00:20|4641.19|4641.19|4639.7|4639.7|4641.19|4641.19|4639.7|4639.7|0
1725530430000|2024-09-05 10:00:30|4639.75|4639.75|4639.7|4639.7|4639.75|4639.75|4639.7|4639.7|0
1725530440000|2024-09-05 10:00:40|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.58|4639.58|0
1725530460000|2024-09-05 10:01:00|4639.58|4639.58|4639.08|4639.08|4639.58|4639.58|4639.08|4639.08|0
1725530470000|2024-09-05 10:01:10|4638.75|4638.75|4638.17|4638.17|4638.75|4638.75|4638.17|4638.17|0
1725530480000|2024-09-05 10:01:20|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|0
1725530490000|2024-09-05 10:01:30|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1725530510000|2024-09-05 10:01:50|4637.84|4637.84|4637.51|4637.51|4637.84|4637.84|4637.51|4637.51|0
1725530520000|2024-09-05 10:02:00|4637.68|4637.68|4637.51|4637.51|4637.68|4637.68|4637.51|4637.51|0
1725530530000|2024-09-05 10:02:10|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|0
1725530540000|2024-09-05 10:02:20|4639.25|4639.25|4638.09|4638.09|4639.25|4639.25|4638.09|4638.09|0
1725530560000|2024-09-05 10:02:40|4638.26|4638.26|4636.88|4636.88|4638.26|4638.26|4636.88|4636.88|0
1725530570000|2024-09-05 10:02:50|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|0
1725530600000|2024-09-05 10:03:20|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|0
1725530620000|2024-09-05 10:03:40|4636.52|4636.52|4636.36|4636.36|4636.52|4636.52|4636.36|4636.36|0
1725530640000|2024-09-05 10:04:00|4636.19|4636.19|4636.14|4636.14|4636.19|4636.19|4635.98|4635.98|0
1725530660000|2024-09-05 10:04:20|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|0
1725530670000|2024-09-05 10:04:30|4635.93|4635.93|4636.24|4636.24|4636.24|4636.24|4635.88|4635.88|0
1725530680000|2024-09-05 10:04:40|4636.29|4636.29|4635.13|4635.13|4636.38|4636.38|4634.75|4634.75|0
1725530690000|2024-09-05 10:04:50|4635.18|4635.18|4635.81|4635.81|4635.81|4635.81|4635.18|4635.18|0
1725530700000|2024-09-05 10:05:00|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1725530710000|2024-09-05 10:05:10|4635.73|4635.73|4635.69|4635.69|4635.73|4635.73|4635.68|4635.68|0
1725530720000|2024-09-05 10:05:20|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1725530730000|2024-09-05 10:05:30|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|0
1725530740000|2024-09-05 10:05:40|4635.75|4635.75|4635.74|4635.74|4635.75|4635.75|4635.74|4635.74|0
1725530750000|2024-09-05 10:05:50|4635.79|4635.79|4635.97|4635.97|4635.97|4635.97|4635.79|4635.79|0
1725530770000|2024-09-05 10:06:10|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|0
1725530810000|2024-09-05 10:06:50|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1725530820000|2024-09-05 10:07:00|4635.14|4635.14|4634.57|4634.57|4635.14|4635.14|4634.57|4634.57|0
1725530830000|2024-09-05 10:07:10|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|0
1725530870000|2024-09-05 10:07:50|4637.46|4637.46|4638.2|4638.2|4638.78|4638.78|4637.46|4637.46|0
1725530880000|2024-09-05 10:08:00|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|0
1725530920000|2024-09-05 10:08:40|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1725530930000|2024-09-05 10:08:50|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1725530960000|2024-09-05 10:09:20|4638.04|4638.04|4637.58|4637.58|4638.16|4638.16|4637.58|4637.58|0
1725530970000|2024-09-05 10:09:30|4637.54|4637.54|4637.63|4637.63|4637.65|4637.65|4637.54|4637.54|0
1725530990000|2024-09-05 10:09:50|4637.6|4637.6|4637.27|4637.27|4637.6|4637.6|4637.27|4637.27|0
1725531000000|2024-09-05 10:10:00|4637.1|4637.1|4636.94|4636.94|4637.1|4637.1|4636.94|4636.94|0
1725531010000|2024-09-05 10:10:10|4636.77|4636.77|4636.94|4636.94|4636.94|4636.94|4636.77|4636.77|0
1725531020000|2024-09-05 10:10:20|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|0
1725531030000|2024-09-05 10:10:30|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1725531060000|2024-09-05 10:11:00|4636.03|4636.03|4636.08|4636.08|4636.08|4636.08|4636.03|4636.03|0
1725531080000|2024-09-05 10:11:20|4635.92|4635.92|4635.95|4635.95|4635.95|4635.95|4635.86|4635.86|0
1725531090000|2024-09-05 10:11:30|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|0
1725531100000|2024-09-05 10:11:40|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|0
1725531110000|2024-09-05 10:11:50|4635.78|4635.78|4635.81|4635.81|4635.81|4635.81|4635.78|4635.78|0
1725531140000|2024-09-05 10:12:20|4635.84|4635.84|4635.78|4635.78|4635.85|4635.85|4635.78|4635.78|0
1725531160000|2024-09-05 10:12:40|4635.83|4635.83|4635.83|4635.83|4635.83|4635.83|4635.83|4635.83|0
1725531190000|2024-09-05 10:13:10|4635.88|4635.88|4637.54|4637.54|4637.54|4637.54|4635.88|4635.88|0
1725531250000|2024-09-05 10:14:10|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|0
1725531260000|2024-09-05 10:14:20|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|0
1725531290000|2024-09-05 10:14:50|4637.92|4637.92|4638.08|4638.08|4638.08|4638.08|4637.92|4637.92|0
1725531320000|2024-09-05 10:15:20|4638.18|4638.18|4638.81|4638.81|4638.81|4638.81|4638.18|4638.18|0
1725531330000|2024-09-05 10:15:30|4639.14|4639.14|4639.14|4639.14|4639.14|4639.14|4639.14|4639.14|0
1725531340000|2024-09-05 10:15:40|4639.19|4639.19|4639.19|4639.19|4639.19|4639.19|4639.19|4639.19|0
1725531350000|2024-09-05 10:15:50|4639.35|4639.35|4638.86|4638.86|4639.35|4639.35|4638.86|4638.86|0
1725531360000|2024-09-05 10:16:00|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|0
1725531420000|2024-09-05 10:17:00|4639.34|4639.34|4638.76|4638.76|4639.34|4639.34|4638.76|4638.76|0
1725531480000|2024-09-05 10:18:00|4638.81|4638.81|4638.9|4638.9|4638.9|4638.9|4638.81|4638.81|0
1725531490000|2024-09-05 10:18:10|4639.07|4639.07|4639.23|4639.23|4639.23|4639.23|4639.07|4639.07|0
1725531510000|2024-09-05 10:18:30|4640.39|4640.39|4640.39|4640.39|4640.39|4640.39|4640.39|4640.39|0
1725531530000|2024-09-05 10:18:50|4640.34|4640.34|4640.92|4640.92|4640.92|4640.92|4640.34|4640.34|0
1725531540000|2024-09-05 10:19:00|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|0
1725531550000|2024-09-05 10:19:10|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|0
1725531570000|2024-09-05 10:19:30|4640.87|4640.87|4640.92|4640.92|4640.92|4640.92|4640.83|4640.83|0
1725531580000|2024-09-05 10:19:40|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1725531610000|2024-09-05 10:20:10|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|0
1725531630000|2024-09-05 10:20:30|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|0
1725531650000|2024-09-05 10:20:50|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|0
1725531660000|2024-09-05 10:21:00|4641.39|4641.39|4641.56|4641.56|4641.56|4641.56|4641.39|4641.39|0
1725531680000|2024-09-05 10:21:20|4640.4|4640.4|4639.82|4639.82|4640.4|4640.4|4639.82|4639.82|0
1725531730000|2024-09-05 10:22:10|4639.99|4639.99|4640.56|4640.56|4640.56|4640.56|4639.99|4639.99|0
1725531760000|2024-09-05 10:22:40|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|0
1725531780000|2024-09-05 10:23:00|4640.5|4640.5|4640.6|4640.6|4640.6|4640.6|4640.5|4640.5|0
1725531790000|2024-09-05 10:23:10|4640.57|4640.57|4640.52|4640.52|4640.57|4640.57|4640.52|4640.52|0
1725531810000|2024-09-05 10:23:30|4640.53|4640.53|4640.58|4640.58|4640.58|4640.58|4640.53|4640.53|0
1725531830000|2024-09-05 10:23:50|4640|4640|4640|4640|4640|4640|4640|4640|0
1725531850000|2024-09-05 10:24:10|4639.86|4639.86|4639.9|4639.9|4639.9|4639.9|4639.86|4639.86|0
1725531870000|2024-09-05 10:24:30|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|0
1725531920000|2024-09-05 10:25:20|4639.9|4639.9|4639.33|4639.33|4639.9|4639.9|4639.33|4639.33|0
1725531960000|2024-09-05 10:26:00|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|0
1725532000000|2024-09-05 10:26:40|4639.39|4639.39|4639.46|4639.46|4639.46|4639.46|4639.38|4639.38|0
1725532010000|2024-09-05 10:26:50|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|0
1725532020000|2024-09-05 10:27:00|4640.15|4640.15|4640.48|4640.48|4640.48|4640.48|4640.15|4640.15|0
1725532060000|2024-09-05 10:27:40|4640.53|4640.53|4639.95|4639.95|4640.53|4640.53|4639.95|4639.95|0
1725532070000|2024-09-05 10:27:50|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|0
1725532080000|2024-09-05 10:28:00|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|0
1725532100000|2024-09-05 10:28:20|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|0
1725532150000|2024-09-05 10:29:10|4639.34|4639.34|4639.39|4639.39|4639.39|4639.39|4639.34|4639.34|0
1725532190000|2024-09-05 10:29:50|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|0
1725532200000|2024-09-05 10:30:00|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|0
1725532210000|2024-09-05 10:30:10|4639.67|4639.67|4639.67|4639.67|4640.17|4640.17|4639.67|4639.67|0
1725532230000|2024-09-05 10:30:30|4639.51|4639.51|4638.43|4638.43|4639.51|4639.51|4638.43|4638.43|0
1725532270000|2024-09-05 10:31:10|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|0
1725532290000|2024-09-05 10:31:30|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1725532300000|2024-09-05 10:31:40|4637.11|4637.11|4636.53|4636.53|4637.11|4637.11|4635.96|4635.96|0
1725532310000|2024-09-05 10:31:50|4636.56|4636.56|4636.57|4636.57|4636.57|4636.57|4636.56|4636.56|0
1725532330000|2024-09-05 10:32:10|4636.61|4636.61|4636.12|4636.12|4636.61|4636.61|4635.95|4635.95|0
1725532350000|2024-09-05 10:32:30|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|0
1725532400000|2024-09-05 10:33:20|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|0
1725532420000|2024-09-05 10:33:40|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|0
1725532440000|2024-09-05 10:34:00|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|0
1725532450000|2024-09-05 10:34:10|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1725532470000|2024-09-05 10:34:30|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|0
1725532510000|2024-09-05 10:35:10|4635.2|4635.2|4635.41|4635.41|4635.41|4635.41|4635.2|4635.2|0
1725532520000|2024-09-05 10:35:20|4635.38|4635.38|4635.39|4635.39|4635.39|4635.39|4635.32|4635.32|0
1725532530000|2024-09-05 10:35:30|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|0
1725532540000|2024-09-05 10:35:40|4635.39|4635.39|4635.23|4635.23|4635.39|4635.39|4635.23|4635.23|0
1725532550000|2024-09-05 10:35:50|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1725532560000|2024-09-05 10:36:00|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|0
1725532570000|2024-09-05 10:36:10|4634.99|4634.99|4635.18|4635.18|4635.18|4635.18|4634.99|4634.99|0
1725532580000|2024-09-05 10:36:20|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1725532590000|2024-09-05 10:36:30|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|0
1725532620000|2024-09-05 10:37:00|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|0
1725532660000|2024-09-05 10:37:40|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|0
1725532670000|2024-09-05 10:37:50|4634.99|4634.99|4634.79|4634.79|4634.99|4634.99|4634.79|4634.79|0
1725532690000|2024-09-05 10:38:10|4634.21|4634.21|4634.04|4634.04|4634.21|4634.21|4634.04|4634.04|0
1725532700000|2024-09-05 10:38:20|4633.88|4633.88|4633.3|4633.3|4633.88|4633.88|4633.3|4633.3|0
1725532710000|2024-09-05 10:38:30|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|0
1725532750000|2024-09-05 10:39:10|4632.8|4632.8|4632.85|4632.85|4632.85|4632.85|4632.8|4632.8|0
1725532760000|2024-09-05 10:39:20|4633.01|4633.01|4633.1|4633.1|4633.1|4633.1|4633.01|4633.01|0
1725532770000|2024-09-05 10:39:30|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|0
1725532830000|2024-09-05 10:40:30|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1725532840000|2024-09-05 10:40:40|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|0
1725532860000|2024-09-05 10:41:00|4632.36|4632.36|4632.93|4632.93|4632.93|4632.93|4632.36|4632.36|0
1725532880000|2024-09-05 10:41:20|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|0
1725532940000|2024-09-05 10:42:20|4633.35|4633.35|4633.51|4633.51|4633.51|4633.51|4633.18|4633.18|0
1725532990000|2024-09-05 10:43:10|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|0
1725533000000|2024-09-05 10:43:20|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1725533020000|2024-09-05 10:43:40|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|0
1725533050000|2024-09-05 10:44:10|4632.55|4632.55|4632.47|4632.47|4632.55|4632.55|4632.47|4632.47|0
1725533100000|2024-09-05 10:45:00|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|0
1725533110000|2024-09-05 10:45:10|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|0
1725533120000|2024-09-05 10:45:20|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|0
1725533140000|2024-09-05 10:45:40|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|0
1725533160000|2024-09-05 10:46:00|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1725533170000|2024-09-05 10:46:10|4632.55|4632.55|4632.65|4632.65|4632.65|4632.65|4632.55|4632.55|0
1725533180000|2024-09-05 10:46:20|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.93|4632.93|0
1725533200000|2024-09-05 10:46:40|4632.9|4632.9|4632.94|4632.94|4632.94|4632.94|4632.9|4632.9|0
1725533210000|2024-09-05 10:46:50|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1725533220000|2024-09-05 10:47:00|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1725533230000|2024-09-05 10:47:10|4632.78|4632.78|4632.87|4632.87|4632.87|4632.87|4632.78|4632.78|0
1725533240000|2024-09-05 10:47:20|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|0
1725533270000|2024-09-05 10:47:50|4633|4633|4633|4633|4633|4633|4633|4633|0
1725533300000|2024-09-05 10:48:20|4633.14|4633.14|4633.47|4633.47|4633.47|4633.47|4633.14|4633.14|0
1725533310000|2024-09-05 10:48:30|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1725533320000|2024-09-05 10:48:40|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|0
1725533330000|2024-09-05 10:48:50|4633.01|4633.01|4632.84|4632.84|4633.01|4633.01|4632.84|4632.84|0
1725533360000|2024-09-05 10:49:20|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1725533400000|2024-09-05 10:50:00|4632.31|4632.31|4632.27|4632.27|4632.31|4632.31|4632.27|4632.27|0
1725533430000|2024-09-05 10:50:30|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|0
1725533460000|2024-09-05 10:51:00|4632|4632|4632|4632|4632|4632|4632|4632|0
1725533470000|2024-09-05 10:51:10|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|0
1725533490000|2024-09-05 10:51:30|4631.93|4631.93|4631.93|4631.93|4631.93|4631.93|4631.93|4631.93|0
1725533520000|2024-09-05 10:52:00|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4631.93|4631.93|0
1725533530000|2024-09-05 10:52:10|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|0
1725533550000|2024-09-05 10:52:30|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|0
1725533560000|2024-09-05 10:52:40|4632.55|4632.55|4632.71|4632.71|4632.71|4632.71|4632.55|4632.55|0
1725533570000|2024-09-05 10:52:50|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|0
1725533580000|2024-09-05 10:53:00|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|0
1725533590000|2024-09-05 10:53:10|4632.13|4632.13|4632.71|4632.71|4632.71|4632.71|4632.13|4632.13|0
1725533600000|2024-09-05 10:53:20|4633.29|4633.29|4633.78|4633.78|4633.87|4633.87|4633.29|4633.29|0
1725533630000|2024-09-05 10:53:50|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1725533640000|2024-09-05 10:54:00|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1725533660000|2024-09-05 10:54:20|4633.39|4633.39|4633.39|4633.39|4633.56|4633.56|4633.39|4633.39|0
1725533690000|2024-09-05 10:54:50|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|0
1725533710000|2024-09-05 10:55:10|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1725533740000|2024-09-05 10:55:40|4633.74|4633.74|4633.57|4633.57|4633.74|4633.74|4633.57|4633.57|0
1725533780000|2024-09-05 10:56:20|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|0
1725533790000|2024-09-05 10:56:30|4633.36|4633.36|4633.34|4633.34|4633.36|4633.36|4633.31|4633.31|0
1725533840000|2024-09-05 10:57:20|4633.5|4633.5|4633.55|4633.55|4633.55|4633.55|4633.5|4633.5|0
1725533850000|2024-09-05 10:57:30|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|0
1725533860000|2024-09-05 10:57:40|4633.83|4633.83|4634.54|4634.54|4634.54|4634.54|4633.83|4633.83|0
1725533870000|2024-09-05 10:57:50|4634.62|4634.62|4634.72|4634.72|4634.72|4634.72|4634.62|4634.62|0
1725533910000|2024-09-05 10:58:30|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1725533920000|2024-09-05 10:58:40|4634.68|4634.68|4635.06|4635.06|4635.06|4635.06|4634.68|4634.68|0
1725533940000|2024-09-05 10:59:00|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|0
1725533950000|2024-09-05 10:59:10|4635.73|4635.73|4636.42|4636.42|4636.46|4636.46|4635.73|4635.73|0
1725533960000|2024-09-05 10:59:20|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|0
1725533970000|2024-09-05 10:59:30|4636.42|4636.42|4635.92|4635.92|4636.46|4636.46|4635.92|4635.92|0
1725534000000|2024-09-05 11:00:00|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1725534010000|2024-09-05 11:00:10|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1725534020000|2024-09-05 11:00:20|4634.76|4634.76|4634.55|4634.55|4634.76|4634.76|4634.55|4634.55|0
1725534030000|2024-09-05 11:00:30|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1725534040000|2024-09-05 11:00:40|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|0
1725534100000|2024-09-05 11:01:40|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|0
1725534110000|2024-09-05 11:01:50|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1725534120000|2024-09-05 11:02:00|4636.62|4636.62|4636.73|4636.73|4636.73|4636.73|4636.62|4636.62|0
1725534140000|2024-09-05 11:02:20|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|0
1725534150000|2024-09-05 11:02:30|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1725534160000|2024-09-05 11:02:40|4637.47|4637.47|4637.47|4637.47|4637.47|4637.47|4637.47|4637.47|0
1725534180000|2024-09-05 11:03:00|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|0
1725534190000|2024-09-05 11:03:10|4637.47|4637.47|4637.47|4637.47|4637.64|4637.64|4637.47|4637.47|0
1725534200000|2024-09-05 11:03:20|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|0
1725534210000|2024-09-05 11:03:30|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1725534220000|2024-09-05 11:03:40|4637.73|4637.73|4638.53|4638.53|4638.53|4638.53|4637.73|4637.73|0
1725534230000|2024-09-05 11:03:50|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|0
1725534240000|2024-09-05 11:04:00|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|0
1725534260000|2024-09-05 11:04:20|4639.2|4639.2|4639.78|4639.78|4639.78|4639.78|4639.2|4639.2|0
1725534270000|2024-09-05 11:04:30|4640.36|4640.36|4640.31|4640.31|4640.36|4640.36|4640.31|4640.31|0
1725534290000|2024-09-05 11:04:50|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|0
1725534300000|2024-09-05 11:05:00|4639.9|4639.9|4639.32|4639.32|4639.9|4639.9|4639.32|4639.32|0
1725534310000|2024-09-05 11:05:10|4639.15|4639.15|4638.99|4638.99|4639.15|4639.15|4638.99|4638.99|0
1725534320000|2024-09-05 11:05:20|4638.94|4638.94|4638.71|4638.71|4638.94|4638.94|4638.71|4638.71|0
1725534330000|2024-09-05 11:05:30|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1725534340000|2024-09-05 11:05:40|4638.08|4638.08|4637.87|4637.87|4638.08|4638.08|4637.87|4637.87|0
1725534380000|2024-09-05 11:06:20|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|0
1725534400000|2024-09-05 11:06:40|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|0
1725534410000|2024-09-05 11:06:50|4636.71|4636.71|4636.55|4636.55|4636.71|4636.71|4636.55|4636.55|0
1725534420000|2024-09-05 11:07:00|4636.46|4636.46|4636.38|4636.38|4636.46|4636.46|4636.38|4636.38|0
1725534430000|2024-09-05 11:07:10|4636.33|4636.33|4636.17|4636.17|4636.33|4636.33|4636.17|4636.17|0
1725534470000|2024-09-05 11:07:50|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1725534480000|2024-09-05 11:08:00|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1725534530000|2024-09-05 11:08:50|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|0
1725534580000|2024-09-05 11:09:40|4636.58|4636.58|4636.57|4636.57|4636.58|4636.58|4636.57|4636.57|0
1725534600000|2024-09-05 11:10:00|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1725534620000|2024-09-05 11:10:20|4636.42|4636.42|4636.42|4636.42|4636.42|4636.42|4636.42|4636.42|0
1725534640000|2024-09-05 11:10:40|4636.45|4636.45|4636.46|4636.46|4636.46|4636.46|4636.45|4636.45|0
1725534680000|2024-09-05 11:11:20|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|0
1725534690000|2024-09-05 11:11:30|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|4636.46|0
1725534760000|2024-09-05 11:12:40|4636.8|4636.8|4636.96|4636.96|4636.96|4636.96|4636.8|4636.8|0
1725534790000|2024-09-05 11:13:10|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|0
1725534800000|2024-09-05 11:13:20|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|0
1725534810000|2024-09-05 11:13:30|4637.31|4637.31|4638.22|4638.22|4638.22|4638.22|4637.31|4637.31|0
1725534820000|2024-09-05 11:13:40|4638.79|4638.79|4638.26|4638.26|4638.79|4638.79|4638.22|4638.22|0
1725534830000|2024-09-05 11:13:50|4638.31|4638.31|4638.48|4638.48|4638.48|4638.48|4638.31|4638.31|0
1725534840000|2024-09-05 11:14:00|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|0
1725534860000|2024-09-05 11:14:20|4638.59|4638.59|4638.59|4638.59|4638.59|4638.59|4638.59|4638.59|0
1725534890000|2024-09-05 11:14:50|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|0
1725534900000|2024-09-05 11:15:00|4639.34|4639.34|4639.5|4639.5|4639.5|4639.5|4639.34|4639.34|0
1725534920000|2024-09-05 11:15:20|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1725534940000|2024-09-05 11:15:40|4639.83|4639.83|4639.92|4639.92|4639.92|4639.92|4639.83|4639.83|0
1725535000000|2024-09-05 11:16:40|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1725535010000|2024-09-05 11:16:50|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|0
1725535020000|2024-09-05 11:17:00|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1725535030000|2024-09-05 11:17:10|4639.66|4639.66|4639.99|4639.99|4639.99|4639.99|4639.66|4639.66|0
1725535060000|2024-09-05 11:17:40|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|0
1725535100000|2024-09-05 11:18:20|4638.83|4638.83|4638.5|4638.5|4638.83|4638.83|4638.5|4638.5|0
1725535120000|2024-09-05 11:18:40|4638.33|4638.33|4638.53|4638.53|4638.53|4638.53|4638.33|4638.33|0
1725535160000|2024-09-05 11:19:20|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|0
1725535180000|2024-09-05 11:19:40|4638.6|4638.6|4637.44|4637.44|4638.6|4638.6|4637.44|4637.44|0
1725535210000|2024-09-05 11:20:10|4637.54|4637.54|4638.6|4638.6|4638.6|4638.6|4637.44|4637.44|0
1725535230000|2024-09-05 11:20:30|4639.18|4639.18|4639.51|4639.51|4639.51|4639.51|4639.18|4639.18|0
1725535260000|2024-09-05 11:21:00|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|0
1725535310000|2024-09-05 11:21:50|4640.5|4640.5|4640.17|4640.17|4640.5|4640.5|4640.17|4640.17|0
1725535380000|2024-09-05 11:23:00|4640.33|4640.33|4640.17|4640.17|4640.5|4640.5|4640.17|4640.17|0
1725535410000|2024-09-05 11:23:30|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|0
1725535420000|2024-09-05 11:23:40|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|0
1725535430000|2024-09-05 11:23:50|4641|4641|4641.04|4641.04|4641.04|4641.04|4641|4641|0
1725535440000|2024-09-05 11:24:00|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|0
1725535450000|2024-09-05 11:24:10|4641.04|4641.04|4640.71|4640.71|4641.04|4641.04|4640.71|4640.71|0
1725535510000|2024-09-05 11:25:10|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|0
1725535520000|2024-09-05 11:25:20|4641.04|4641.04|4640.93|4640.93|4641.04|4641.04|4640.88|4640.88|0
1725535530000|2024-09-05 11:25:30|4640.88|4640.88|4641.46|4641.46|4641.46|4641.46|4640.88|4640.88|0
1725535540000|2024-09-05 11:25:40|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|0
1725535550000|2024-09-05 11:25:50|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|0
1725535560000|2024-09-05 11:26:00|4640.63|4640.63|4640.54|4640.54|4640.63|4640.63|4640.54|4640.54|0
1725535570000|2024-09-05 11:26:10|4640.38|4640.38|4640.21|4640.21|4640.38|4640.38|4640.21|4640.21|0
1725535580000|2024-09-05 11:26:20|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|4640.17|0
1725535600000|2024-09-05 11:26:40|4639.59|4639.59|4639.42|4639.42|4639.59|4639.59|4639.42|4639.42|0
1725535620000|2024-09-05 11:27:00|4638.84|4638.84|4636.61|4636.61|4638.84|4638.84|4636.61|4636.61|0
1725535630000|2024-09-05 11:27:10|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|0
1725535650000|2024-09-05 11:27:30|4637.36|4637.36|4636.61|4636.61|4637.36|4637.36|4636.61|4636.61|0
1725535660000|2024-09-05 11:27:40|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1725535670000|2024-09-05 11:27:50|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1725535680000|2024-09-05 11:28:00|4636.52|4636.52|4636.68|4636.68|4636.68|4636.68|4636.52|4636.52|0
1725535700000|2024-09-05 11:28:20|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|0
1725535710000|2024-09-05 11:28:30|4636.8|4636.8|4636.63|4636.63|4636.8|4636.8|4636.63|4636.63|0
1725535740000|2024-09-05 11:29:00|4636.68|4636.68|4636.52|4636.52|4636.68|4636.68|4636.52|4636.52|0
1725535750000|2024-09-05 11:29:10|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1725535780000|2024-09-05 11:29:40|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|0
1725535790000|2024-09-05 11:29:50|4636.68|4636.68|4636.63|4636.63|4636.68|4636.68|4636.47|4636.47|0
1725535800000|2024-09-05 11:30:00|4636.72|4636.72|4636.55|4636.55|4636.72|4636.72|4636.55|4636.55|0
1725535810000|2024-09-05 11:30:10|4635.98|4635.98|4635.98|4635.98|4635.98|4635.98|4635.98|4635.98|0
1725535820000|2024-09-05 11:30:20|4635.64|4635.64|4635.48|4635.48|4635.64|4635.64|4635.48|4635.48|0
1725535830000|2024-09-05 11:30:30|4634.9|4634.9|4634.07|4634.07|4634.9|4634.9|4634.07|4634.07|0
1725535860000|2024-09-05 11:31:00|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|0
1725535870000|2024-09-05 11:31:10|4635.08|4635.08|4636.23|4636.23|4636.23|4636.23|4635.08|4635.08|0
1725535880000|2024-09-05 11:31:20|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|0
1725535900000|2024-09-05 11:31:40|4635.49|4635.49|4635.66|4635.66|4635.66|4635.66|4635.49|4635.49|0
1725535910000|2024-09-05 11:31:50|4636.23|4636.23|4636.07|4636.07|4636.23|4636.23|4636.07|4636.07|0
1725535920000|2024-09-05 11:32:00|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|0
1725535930000|2024-09-05 11:32:10|4635.74|4635.74|4635.57|4635.57|4635.74|4635.74|4635.57|4635.57|0
1725535940000|2024-09-05 11:32:20|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|0
1725535950000|2024-09-05 11:32:30|4634.83|4634.83|4634.2|4634.2|4634.83|4634.83|4634.2|4634.2|0
1725535960000|2024-09-05 11:32:40|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|0
1725535970000|2024-09-05 11:32:50|4634.67|4634.67|4635.83|4635.83|4635.83|4635.83|4634.67|4634.67|0
1725536000000|2024-09-05 11:33:20|4635.66|4635.66|4636.24|4636.24|4636.24|4636.24|4635.66|4635.66|0
1725536010000|2024-09-05 11:33:30|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|0
1725536020000|2024-09-05 11:33:40|4636.46|4636.46|4636.67|4636.67|4636.67|4636.67|4636.46|4636.46|0
1725536040000|2024-09-05 11:34:00|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|0
1725536050000|2024-09-05 11:34:10|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1725536080000|2024-09-05 11:34:40|4638.16|4638.16|4638.28|4638.28|4638.32|4638.32|4638.16|4638.16|0
1725536090000|2024-09-05 11:34:50|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|0
1725536100000|2024-09-05 11:35:00|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1725536140000|2024-09-05 11:35:40|4638.13|4638.13|4638.3|4638.3|4638.3|4638.3|4638.13|4638.13|0
1725536220000|2024-09-05 11:37:00|4637.72|4637.72|4637.74|4637.74|4637.81|4637.81|4637.72|4637.72|0
1725536230000|2024-09-05 11:37:10|4637.41|4637.41|4637.24|4637.24|4637.41|4637.41|4637.24|4637.24|0
1725536250000|2024-09-05 11:37:30|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|4637.29|0
1725536260000|2024-09-05 11:37:40|4636.71|4636.71|4637.09|4637.09|4637.09|4637.09|4636.71|4636.71|0
1725536290000|2024-09-05 11:38:10|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|0
1725536300000|2024-09-05 11:38:20|4637.18|4637.18|4637.32|4637.32|4637.32|4637.32|4637.15|4637.15|0
1725536350000|2024-09-05 11:39:10|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|0
1725536380000|2024-09-05 11:39:40|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1725536430000|2024-09-05 11:40:30|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|0
1725536450000|2024-09-05 11:40:50|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1725536480000|2024-09-05 11:41:20|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|0
1725536490000|2024-09-05 11:41:30|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|0
1725536520000|2024-09-05 11:42:00|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|0
1725536530000|2024-09-05 11:42:10|4637.3|4637.3|4637.14|4637.14|4637.3|4637.3|4637.14|4637.14|0
1725536540000|2024-09-05 11:42:20|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|0
1725536580000|2024-09-05 11:43:00|4637.14|4637.14|4637.16|4637.16|4637.16|4637.16|4637.14|4637.14|0
1725536610000|2024-09-05 11:43:30|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1725536630000|2024-09-05 11:43:50|4637.33|4637.33|4637.49|4637.49|4637.49|4637.49|4637.33|4637.33|0
1725536650000|2024-09-05 11:44:10|4638.65|4638.65|4638.56|4638.56|4638.65|4638.65|4638.56|4638.56|0
1725536660000|2024-09-05 11:44:20|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|0
1725536670000|2024-09-05 11:44:30|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|0
1725536680000|2024-09-05 11:44:40|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|0
1725536690000|2024-09-05 11:44:50|4638.52|4638.52|4637.94|4637.94|4638.52|4638.52|4637.94|4637.94|0
1725536730000|2024-09-05 11:45:30|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|0
1725536740000|2024-09-05 11:45:40|4637.73|4637.73|4637.73|4637.73|4637.73|4637.73|4637.73|4637.73|0
1725536760000|2024-09-05 11:46:00|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1725536780000|2024-09-05 11:46:20|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1725536790000|2024-09-05 11:46:30|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|0
1725536800000|2024-09-05 11:46:40|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1725536810000|2024-09-05 11:46:50|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|0
1725536820000|2024-09-05 11:47:00|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|0
1725536840000|2024-09-05 11:47:20|4638.92|4638.92|4639.5|4639.5|4639.5|4639.5|4638.92|4638.92|0
1725536860000|2024-09-05 11:47:40|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1725536870000|2024-09-05 11:47:50|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|0
1725536890000|2024-09-05 11:48:10|4639.26|4639.26|4638.42|4638.42|4639.26|4639.26|4638.42|4638.42|0
1725536910000|2024-09-05 11:48:30|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|0
1725536960000|2024-09-05 11:49:20|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|0
1725536980000|2024-09-05 11:49:40|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|0
1725536990000|2024-09-05 11:49:50|4638.42|4638.42|4639.19|4639.19|4639.19|4639.19|4638.42|4638.42|0
1725537010000|2024-09-05 11:50:10|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|0
1725537150000|2024-09-05 11:52:30|4639.72|4639.72|4639.67|4639.67|4639.72|4639.72|4639.67|4639.67|0
1725537210000|2024-09-05 11:53:30|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|0
1725537280000|2024-09-05 11:54:40|4639.42|4639.42|4639.47|4639.47|4639.47|4639.47|4639.42|4639.42|0
1725537290000|2024-09-05 11:54:50|4639.8|4639.8|4639.85|4639.85|4639.85|4639.85|4639.8|4639.8|0
1725537300000|2024-09-05 11:55:00|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|0
1725537310000|2024-09-05 11:55:10|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|0
1725537330000|2024-09-05 11:55:30|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|0
1725537350000|2024-09-05 11:55:50|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|0
1725537370000|2024-09-05 11:56:10|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|0
1725537390000|2024-09-05 11:56:30|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|0
1725537410000|2024-09-05 11:56:50|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|0
1725537430000|2024-09-05 11:57:10|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|0
1725537440000|2024-09-05 11:57:20|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|0
1725537450000|2024-09-05 11:57:30|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|0
1725537460000|2024-09-05 11:57:40|4639.93|4639.93|4640.51|4640.51|4640.51|4640.51|4639.93|4639.93|0
1725537470000|2024-09-05 11:57:50|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|0
1725537480000|2024-09-05 11:58:00|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|0
1725537510000|2024-09-05 11:58:30|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|0
1725537520000|2024-09-05 11:58:40|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|0
1725537530000|2024-09-05 11:58:50|4639.75|4639.75|4639.55|4639.55|4639.75|4639.75|4639.55|4639.55|0
1725537580000|2024-09-05 11:59:40|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|0
1725537610000|2024-09-05 12:00:10|4639.55|4639.55|4639.66|4639.66|4639.71|4639.71|4639.55|4639.55|0
1725537620000|2024-09-05 12:00:20|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|0
1725537630000|2024-09-05 12:00:30|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|0
1725537670000|2024-09-05 12:01:10|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|4640.24|0
1725537690000|2024-09-05 12:01:30|4640.34|4640.34|4640.37|4640.37|4640.37|4640.37|4640.34|4640.34|0
1725537710000|2024-09-05 12:01:50|4640.04|4640.04|4640.04|4640.04|4640.04|4640.04|4640.04|4640.04|0
1725537730000|2024-09-05 12:02:10|4639.95|4639.95|4639.37|4639.37|4639.95|4639.95|4639.37|4639.37|0
1725537790000|2024-09-05 12:03:10|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|0
1725537800000|2024-09-05 12:03:20|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|0
1725537820000|2024-09-05 12:03:40|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|0
1725537830000|2024-09-05 12:03:50|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|0
1725537840000|2024-09-05 12:04:00|4638.42|4638.42|4637.34|4637.34|4638.42|4638.42|4636.93|4636.93|0
1725537850000|2024-09-05 12:04:10|4637.51|4637.51|4637.51|4637.51|4637.51|4637.51|4637.51|4637.51|0
1725537870000|2024-09-05 12:04:30|4638.09|4638.09|4638.09|4638.09|4638.09|4638.09|4638.09|4638.09|0
1725537880000|2024-09-05 12:04:40|4638.25|4638.25|4638.07|4638.07|4638.25|4638.25|4638.07|4638.07|0
1725537920000|2024-09-05 12:05:20|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|0
1725537930000|2024-09-05 12:05:30|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|0
1725537940000|2024-09-05 12:05:40|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|0
1725537990000|2024-09-05 12:06:30|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|0
1725538000000|2024-09-05 12:06:40|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|0
1725538010000|2024-09-05 12:06:50|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|0
1725538020000|2024-09-05 12:07:00|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|0
1725538030000|2024-09-05 12:07:10|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|0
1725538040000|2024-09-05 12:07:20|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|0
1725538050000|2024-09-05 12:07:30|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|0
1725538070000|2024-09-05 12:07:50|4636.34|4636.34|4636.17|4636.17|4636.34|4636.34|4636.17|4636.17|0
1725538080000|2024-09-05 12:08:00|4635.68|4635.68|4635.84|4635.84|4635.84|4635.84|4635.68|4635.68|0
1725538090000|2024-09-05 12:08:10|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|0
1725538100000|2024-09-05 12:08:20|4635.63|4635.63|4635.29|4635.29|4635.63|4635.63|4635.29|4635.29|0
1725538110000|2024-09-05 12:08:30|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|0
1725538130000|2024-09-05 12:08:50|4635.29|4635.29|4635.12|4635.12|4635.29|4635.29|4635.12|4635.12|0
1725538170000|2024-09-05 12:09:30|4635.45|4635.45|4635.45|4635.45|4635.45|4635.45|4635.45|4635.45|0
1725538180000|2024-09-05 12:09:40|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|0
1725538200000|2024-09-05 12:10:00|4636.02|4636.02|4636.01|4636.01|4636.02|4636.02|4636.01|4636.01|0
1725538210000|2024-09-05 12:10:10|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1725538240000|2024-09-05 12:10:40|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|0
1725538250000|2024-09-05 12:10:50|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|0
1725538310000|2024-09-05 12:11:50|4635.35|4635.35|4635.51|4635.51|4635.51|4635.51|4635.35|4635.35|0
1725538360000|2024-09-05 12:12:40|4635.68|4635.68|4636.01|4636.01|4636.01|4636.01|4635.68|4635.68|0
1725538380000|2024-09-05 12:13:00|4636.09|4636.09|4636.18|4636.18|4636.18|4636.18|4636.09|4636.09|0
1725538390000|2024-09-05 12:13:10|4636.19|4636.19|4636.41|4636.41|4636.41|4636.41|4636.19|4636.19|0
1725538400000|2024-09-05 12:13:20|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|0
1725538410000|2024-09-05 12:13:30|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|0
1725538420000|2024-09-05 12:13:40|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|0
1725538440000|2024-09-05 12:14:00|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|0
1725538460000|2024-09-05 12:14:20|4636.64|4636.64|4636.54|4636.54|4636.69|4636.69|4636.54|4636.54|0
1725538480000|2024-09-05 12:14:40|4636.59|4636.59|4636.83|4636.83|4636.83|4636.83|4636.59|4636.59|0
1725538490000|2024-09-05 12:14:50|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|0
1725538500000|2024-09-05 12:15:00|4635.44|4635.44|4634.96|4634.96|4635.44|4635.44|4633.72|4633.72|0
1725538510000|2024-09-05 12:15:10|4634.79|4634.79|4634.78|4634.78|4635.18|4635.18|4634.6|4634.6|0
1725538530000|2024-09-05 12:15:30|4634.61|4634.61|4634.61|4634.61|4634.61|4634.61|4634.61|4634.61|0
1725538540000|2024-09-05 12:15:40|4634.56|4634.56|4634.52|4634.52|4634.56|4634.56|4634.52|4634.52|0
1725538570000|2024-09-05 12:16:10|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|0
1725538590000|2024-09-05 12:16:30|4634.8|4634.8|4634.96|4634.96|4634.96|4634.96|4634.8|4634.8|0
1725538600000|2024-09-05 12:16:40|4635.54|4635.54|4637.28|4637.28|4637.28|4637.28|4635.54|4635.54|0
1725538620000|2024-09-05 12:17:00|4637.11|4637.11|4637.11|4637.11|4637.69|4637.69|4637.11|4637.11|0
1725538630000|2024-09-05 12:17:10|4636.95|4636.95|4635.79|4635.79|4636.95|4636.95|4635.79|4635.79|0
1725538650000|2024-09-05 12:17:30|4636.12|4636.12|4635.38|4635.38|4636.12|4636.12|4635.38|4635.38|0
1725538670000|2024-09-05 12:17:50|4635.54|4635.54|4636.7|4636.7|4636.7|4636.7|4635.54|4635.54|0
1725538680000|2024-09-05 12:18:00|4636.87|4636.87|4637.2|4637.2|4637.2|4637.2|4636.87|4636.87|0
1725538710000|2024-09-05 12:18:30|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|0
1725538730000|2024-09-05 12:18:50|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|0
1725538760000|2024-09-05 12:19:20|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|0
1725538770000|2024-09-05 12:19:30|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|0
1725538810000|2024-09-05 12:20:10|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1725538820000|2024-09-05 12:20:20|4636.73|4636.73|4636.56|4636.56|4636.73|4636.73|4636.56|4636.56|0
1725538830000|2024-09-05 12:20:30|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|0
1725538840000|2024-09-05 12:20:40|4636.35|4636.35|4636.51|4636.51|4636.51|4636.51|4636.35|4636.35|0
1725538850000|2024-09-05 12:20:50|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|0
1725538870000|2024-09-05 12:21:10|4637.04|4637.04|4637.62|4637.62|4637.62|4637.62|4637.04|4637.04|0
1725538900000|2024-09-05 12:21:40|4636.96|4636.96|4637.13|4637.13|4637.13|4637.13|4636.8|4636.8|0
1725538910000|2024-09-05 12:21:50|4637.29|4637.29|4637.13|4637.13|4637.29|4637.29|4637.13|4637.13|0
1725538920000|2024-09-05 12:22:00|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|0
1725538990000|2024-09-05 12:23:10|4635.39|4635.39|4635.23|4635.23|4635.39|4635.39|4635.23|4635.23|0
1725539010000|2024-09-05 12:23:30|4635.39|4635.39|4635.39|4635.39|4635.39|4635.39|4635.39|4635.39|0
1725539090000|2024-09-05 12:24:50|4634.81|4634.81|4634.77|4634.77|4634.81|4634.81|4634.77|4634.77|0
1725539100000|2024-09-05 12:25:00|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|0
1725539120000|2024-09-05 12:25:20|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|0
1725539130000|2024-09-05 12:25:30|4634.19|4634.19|4634.19|4634.19|4634.77|4634.77|4634.19|4634.19|0
1725539150000|2024-09-05 12:25:50|4634.23|4634.23|4634.4|4634.4|4634.4|4634.4|4634.23|4634.23|0
1725539200000|2024-09-05 12:26:40|4634.32|4634.32|4634.36|4634.36|4634.36|4634.36|4634.32|4634.32|0
1725539210000|2024-09-05 12:26:50|4634.53|4634.53|4635.69|4635.69|4635.69|4635.69|4634.53|4634.53|0
1725539220000|2024-09-05 12:27:00|4636.26|4636.26|4636.1|4636.1|4636.26|4636.26|4636.1|4636.1|0
1725539240000|2024-09-05 12:27:20|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|0
1725539290000|2024-09-05 12:28:10|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|0
1725539310000|2024-09-05 12:28:30|4636.68|4636.68|4637.26|4637.26|4637.26|4637.26|4636.68|4636.68|0
1725539320000|2024-09-05 12:28:40|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1725539380000|2024-09-05 12:29:40|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1725539400000|2024-09-05 12:30:00|4636.7|4636.7|4638.57|4638.57|4638.57|4638.57|4636.7|4636.7|0
1725539410000|2024-09-05 12:30:10|4639.9|4639.9|4639.98|4639.98|4640.48|4640.48|4639.9|4639.9|0
1725539420000|2024-09-05 12:30:20|4639.81|4639.81|4638.66|4638.66|4639.81|4639.81|4638.66|4638.66|0
1725539430000|2024-09-05 12:30:30|4638.33|4638.33|4637.75|4637.75|4638.33|4638.33|4637.75|4637.75|0
1725539440000|2024-09-05 12:30:40|4637.58|4637.58|4637|4637|4637.58|4637.58|4637|4637|0
1725539460000|2024-09-05 12:31:00|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|0
1725539490000|2024-09-05 12:31:30|4636.6|4636.6|4636.43|4636.43|4636.6|4636.6|4636.43|4636.43|0
1725539500000|2024-09-05 12:31:40|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|4637.01|0
1725539520000|2024-09-05 12:32:00|4637.17|4637.17|4637.75|4637.75|4637.75|4637.75|4637.17|4637.17|0
1725539530000|2024-09-05 12:32:10|4638.08|4638.08|4638.18|4638.18|4638.18|4638.18|4638.08|4638.08|0
1725539550000|2024-09-05 12:32:30|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|0
1725539560000|2024-09-05 12:32:40|4637.44|4637.44|4637.39|4637.39|4637.44|4637.44|4637.39|4637.39|0
1725539580000|2024-09-05 12:33:00|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|0
1725539620000|2024-09-05 12:33:40|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|0
1725539640000|2024-09-05 12:34:00|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|0
1725539650000|2024-09-05 12:34:10|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|0
1725539690000|2024-09-05 12:34:50|4639.7|4639.7|4640.45|4640.45|4640.45|4640.45|4639.7|4639.7|0
1725539720000|2024-09-05 12:35:20|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1725539750000|2024-09-05 12:35:50|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|0
1725539800000|2024-09-05 12:36:40|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|0
1725539810000|2024-09-05 12:36:50|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|0
1725539820000|2024-09-05 12:37:00|4640.49|4640.49|4640.54|4640.54|4640.54|4640.54|4640.49|4640.49|0
1725539830000|2024-09-05 12:37:10|4640.49|4640.49|4641.07|4641.07|4641.07|4641.07|4640.49|4640.49|0
1725539840000|2024-09-05 12:37:20|4640.9|4640.9|4640.32|4640.32|4640.9|4640.9|4640.32|4640.32|0
1725539860000|2024-09-05 12:37:40|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|0
1725539870000|2024-09-05 12:37:50|4640.16|4640.16|4640.32|4640.32|4640.32|4640.32|4640.16|4640.16|0
1725539880000|2024-09-05 12:38:00|4640.9|4640.9|4640.67|4640.67|4640.9|4640.9|4640.4|4640.4|0
1725539900000|2024-09-05 12:38:20|4640.83|4640.83|4640.67|4640.67|4640.83|4640.83|4640.67|4640.67|0
1725539920000|2024-09-05 12:38:40|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|0
1725539970000|2024-09-05 12:39:30|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|0
1725539980000|2024-09-05 12:39:40|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|0
1725539990000|2024-09-05 12:39:50|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|0
1725540000000|2024-09-05 12:40:00|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|0
1725540030000|2024-09-05 12:40:30|4640.45|4640.45|4640.62|4640.62|4640.62|4640.62|4640.45|4640.45|0
1725540050000|2024-09-05 12:40:50|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|0
1725540100000|2024-09-05 12:41:40|4641.21|4641.21|4641.29|4641.29|4641.29|4641.29|4641.21|4641.21|0
1725540120000|2024-09-05 12:42:00|4641.25|4641.25|4641.41|4641.41|4641.41|4641.41|4641.25|4641.25|0
1725540140000|2024-09-05 12:42:20|4641.34|4641.34|4641.39|4641.39|4641.39|4641.39|4641.34|4641.34|0
1725540170000|2024-09-05 12:42:50|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|0
1725540230000|2024-09-05 12:43:50|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|0
1725540250000|2024-09-05 12:44:10|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|0
1725540270000|2024-09-05 12:44:30|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|0
1725540320000|2024-09-05 12:45:20|4642.35|4642.35|4643.5|4643.5|4643.5|4643.5|4642.35|4642.35|0
1725540330000|2024-09-05 12:45:30|4643.64|4643.64|4643.59|4643.59|4643.64|4643.64|4643.59|4643.59|0
1725540360000|2024-09-05 12:46:00|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|0
1725540380000|2024-09-05 12:46:20|4643.71|4643.71|4643.8|4643.8|4643.8|4643.8|4643.71|4643.71|0
1725540400000|2024-09-05 12:46:40|4644.96|4644.96|4645|4645|4645.04|4645.04|4644.96|4644.96|0
1725540410000|2024-09-05 12:46:50|4644.95|4644.95|4644.88|4644.88|4645.05|4645.05|4644.88|4644.88|0
1725540420000|2024-09-05 12:47:00|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1725540430000|2024-09-05 12:47:10|4645.54|4645.54|4645.57|4645.57|4646.15|4646.15|4645.54|4645.54|0
1725540470000|2024-09-05 12:47:50|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|0
1725540490000|2024-09-05 12:48:10|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|0
1725540520000|2024-09-05 12:48:40|4645.64|4645.64|4645.63|4645.63|4645.64|4645.64|4645.63|4645.63|0
1725540550000|2024-09-05 12:49:10|4645.05|4645.05|4644.97|4644.97|4645.05|4645.05|4644.97|4644.97|0
1725540560000|2024-09-05 12:49:20|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1725540580000|2024-09-05 12:49:40|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|0
1725540590000|2024-09-05 12:49:50|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|0
1725540610000|2024-09-05 12:50:10|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1725540620000|2024-09-05 12:50:20|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1725540630000|2024-09-05 12:50:30|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|0
1725540650000|2024-09-05 12:50:50|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|0
1725540660000|2024-09-05 12:51:00|4644.8|4644.8|4644.82|4644.82|4644.82|4644.82|4644.8|4644.8|0
1725540700000|2024-09-05 12:51:40|4645.4|4645.4|4644.66|4644.66|4645.4|4645.4|4644.66|4644.66|0
1725540710000|2024-09-05 12:51:50|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|0
1725540720000|2024-09-05 12:52:00|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|0
1725540730000|2024-09-05 12:52:10|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|0
1725540740000|2024-09-05 12:52:20|4644|4644|4644|4644|4644|4644|4644|4644|0
1725540750000|2024-09-05 12:52:30|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|0
1725540760000|2024-09-05 12:52:40|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|0
1725540810000|2024-09-05 12:53:30|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1725540900000|2024-09-05 12:55:00|4644.96|4644.96|4645.01|4645.01|4645.01|4645.01|4644.96|4644.96|0
1725540910000|2024-09-05 12:55:10|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1725540920000|2024-09-05 12:55:20|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1725540960000|2024-09-05 12:56:00|4645.66|4645.66|4645.66|4645.66|4645.66|4645.66|4645.66|4645.66|0
1725540970000|2024-09-05 12:56:10|4645.76|4645.76|4645.81|4645.81|4645.81|4645.81|4645.76|4645.76|0
1725540980000|2024-09-05 12:56:20|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1725541030000|2024-09-05 12:57:10|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1725541070000|2024-09-05 12:57:50|4645.44|4645.44|4644.86|4644.86|4645.44|4645.44|4644.86|4644.86|0
1725541080000|2024-09-05 12:58:00|4644.7|4644.7|4644.53|4644.53|4644.7|4644.7|4644.53|4644.53|0
1725541090000|2024-09-05 12:58:10|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|0
1725541110000|2024-09-05 12:58:30|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|0
1725541140000|2024-09-05 12:59:00|4644.45|4644.45|4644.4|4644.4|4644.45|4644.45|4644.4|4644.4|0
1725541200000|2024-09-05 13:00:00|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|0
1725541220000|2024-09-05 13:00:20|4644.62|4644.62|4644.52|4644.52|4644.62|4644.62|4644.52|4644.52|0
1725541230000|2024-09-05 13:00:30|4644.57|4644.57|4644.75|4644.75|4644.75|4644.75|4644.57|4644.57|0
1725541250000|2024-09-05 13:00:50|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1725541270000|2024-09-05 13:01:10|4645.08|4645.08|4646.24|4646.24|4646.24|4646.24|4645.08|4645.08|0
1725541290000|2024-09-05 13:01:30|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|0
1725541310000|2024-09-05 13:01:50|4646.19|4646.19|4646.2|4646.2|4646.2|4646.2|4646.19|4646.19|0
1725541330000|2024-09-05 13:02:10|4646.19|4646.19|4646.05|4646.05|4646.19|4646.19|4646.05|4646.05|0
1725541340000|2024-09-05 13:02:20|4646|4646|4646|4646|4646|4646|4646|4646|0
1725541360000|2024-09-05 13:02:40|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|0
1725541390000|2024-09-05 13:03:10|4645.75|4645.75|4645.74|4645.74|4645.75|4645.75|4645.59|4645.59|0
1725541400000|2024-09-05 13:03:20|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1725541410000|2024-09-05 13:03:30|4646.9|4646.9|4646.97|4646.97|4646.97|4646.97|4646.9|4646.9|0
1725541460000|2024-09-05 13:04:20|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|0
1725541470000|2024-09-05 13:04:30|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|0
1725541500000|2024-09-05 13:05:00|4646.81|4646.81|4646.23|4646.23|4646.81|4646.81|4646.23|4646.23|0
1725541510000|2024-09-05 13:05:10|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1725541560000|2024-09-05 13:06:00|4646.14|4646.14|4645.79|4645.79|4646.14|4646.14|4645.79|4645.79|0
1725541610000|2024-09-05 13:06:50|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|0
1725541630000|2024-09-05 13:07:10|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1725541640000|2024-09-05 13:07:20|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|0
1725541690000|2024-09-05 13:08:10|4646.66|4646.66|4646.51|4646.51|4646.66|4646.66|4646.51|4646.51|0
1725541720000|2024-09-05 13:08:40|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1725541740000|2024-09-05 13:09:00|4645.89|4645.89|4646.52|4646.52|4646.52|4646.52|4645.84|4645.84|0
1725541750000|2024-09-05 13:09:10|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|0
1725541760000|2024-09-05 13:09:20|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725541830000|2024-09-05 13:10:30|4646.77|4646.77|4647.27|4647.27|4647.27|4647.27|4646.77|4646.77|0
1725541840000|2024-09-05 13:10:40|4647.12|4647.12|4647.08|4647.08|4647.12|4647.12|4647.08|4647.08|0
1725541880000|2024-09-05 13:11:20|4646.91|4646.91|4646.83|4646.83|4646.91|4646.91|4646.83|4646.83|0
1725541890000|2024-09-05 13:11:30|4647.41|4647.41|4647.49|4647.49|4647.49|4647.49|4647.41|4647.41|0
1725541920000|2024-09-05 13:12:00|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1725541940000|2024-09-05 13:12:20|4647.7|4647.7|4647.91|4647.91|4647.91|4647.91|4647.7|4647.7|0
1725541950000|2024-09-05 13:12:30|4648|4648|4648|4648|4648|4648|4648|4648|0
1725542010000|2024-09-05 13:13:30|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1725542020000|2024-09-05 13:13:40|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1725542040000|2024-09-05 13:14:00|4647.54|4647.54|4648.12|4648.12|4648.12|4648.12|4647.54|4647.54|0
1725542050000|2024-09-05 13:14:10|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|0
1725542080000|2024-09-05 13:14:40|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1725542090000|2024-09-05 13:14:50|4648|4648|4648.12|4648.12|4648.17|4648.17|4648|4648|0
1725542100000|2024-09-05 13:15:00|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|0
1725542110000|2024-09-05 13:15:10|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1725542130000|2024-09-05 13:15:30|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|0
1725542160000|2024-09-05 13:16:00|4648.1|4648.1|4647.94|4647.94|4648.1|4648.1|4647.94|4647.94|0
1725542180000|2024-09-05 13:16:20|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1725542250000|2024-09-05 13:17:30|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1725542270000|2024-09-05 13:17:50|4647.21|4647.21|4647.17|4647.17|4647.21|4647.21|4647.17|4647.17|0
1725542280000|2024-09-05 13:18:00|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725542310000|2024-09-05 13:18:30|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1725542320000|2024-09-05 13:18:40|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1725542340000|2024-09-05 13:19:00|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1725542350000|2024-09-05 13:19:10|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|0
1725542360000|2024-09-05 13:19:20|4647.1|4647.1|4647.27|4647.27|4647.27|4647.27|4647.1|4647.1|0
1725542370000|2024-09-05 13:19:30|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|0
1725542380000|2024-09-05 13:19:40|4647.27|4647.27|4647.06|4647.06|4647.27|4647.27|4647.06|4647.06|0
1725542390000|2024-09-05 13:19:50|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1725542400000|2024-09-05 13:20:00|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1725542410000|2024-09-05 13:20:10|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725542510000|2024-09-05 13:21:50|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1725542550000|2024-09-05 13:22:30|4646.26|4646.26|4646.1|4646.1|4646.26|4646.26|4646.1|4646.1|0
1725542620000|2024-09-05 13:23:40|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|0
1725542650000|2024-09-05 13:24:10|4646.43|4646.43|4646.6|4646.6|4646.6|4646.6|4646.43|4646.43|0
1725542700000|2024-09-05 13:25:00|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|0
1725542720000|2024-09-05 13:25:20|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725542740000|2024-09-05 13:25:40|4646.64|4646.64|4646.74|4646.74|4646.74|4646.74|4646.64|4646.64|0
1725542750000|2024-09-05 13:25:50|4646.41|4646.41|4646.57|4646.57|4646.57|4646.57|4646.41|4646.41|0
1725542760000|2024-09-05 13:26:00|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.36|4646.36|0
1725542770000|2024-09-05 13:26:10|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|0
1725542790000|2024-09-05 13:26:30|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|0
1725542800000|2024-09-05 13:26:40|4646.03|4646.03|4645.98|4645.98|4646.03|4646.03|4645.98|4645.98|0
1725542840000|2024-09-05 13:27:20|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1725542850000|2024-09-05 13:27:30|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|0
1725542860000|2024-09-05 13:27:40|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|0
1725542870000|2024-09-05 13:27:50|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1725542880000|2024-09-05 13:28:00|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|0
1725542890000|2024-09-05 13:28:10|4646.19|4646.19|4646.03|4646.03|4646.19|4646.19|4646.03|4646.03|0
1725542940000|2024-09-05 13:29:00|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|0
1725542960000|2024-09-05 13:29:20|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|0
1725542970000|2024-09-05 13:29:30|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1725542980000|2024-09-05 13:29:40|4646.41|4646.41|4646.79|4646.79|4646.79|4646.79|4646.41|4646.41|0
1725542990000|2024-09-05 13:29:50|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|0
1725543000000|2024-09-05 13:30:00|4647.29|4647.29|4647.12|4647.12|4647.87|4647.87|4647.11|4647.11|0
1725543010000|2024-09-05 13:30:10|4646.96|4646.96|4647.12|4647.12|4647.12|4647.12|4646.79|4646.79|0
1725543020000|2024-09-05 13:30:20|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1725543030000|2024-09-05 13:30:30|4646.71|4646.71|4647.12|4647.12|4647.29|4647.29|4646.71|4646.71|0
1725543050000|2024-09-05 13:30:50|4647.29|4647.29|4647.12|4647.12|4647.7|4647.7|4647.12|4647.12|0
1725543060000|2024-09-05 13:31:00|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|0
1725543080000|2024-09-05 13:31:20|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|0
1725543090000|2024-09-05 13:31:30|4647.29|4647.29|4647.12|4647.12|4647.29|4647.29|4647.12|4647.12|0
1725543120000|2024-09-05 13:32:00|4647.07|4647.07|4647.24|4647.24|4647.24|4647.24|4647.07|4647.07|0
1725543130000|2024-09-05 13:32:10|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1725543140000|2024-09-05 13:32:20|4647.32|4647.32|4647.24|4647.24|4647.32|4647.32|4647.24|4647.24|0
1725543160000|2024-09-05 13:32:40|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1725543180000|2024-09-05 13:33:00|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725543190000|2024-09-05 13:33:10|4646.69|4646.69|4646.03|4646.03|4646.69|4646.69|4646.03|4646.03|0
1725543200000|2024-09-05 13:33:20|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|0
1725543210000|2024-09-05 13:33:30|4646.07|4646.07|4645.98|4645.98|4646.07|4646.07|4645.98|4645.98|0
1725543230000|2024-09-05 13:33:50|4646.56|4646.56|4647.22|4647.22|4647.22|4647.22|4646.56|4646.56|0
1725543240000|2024-09-05 13:34:00|4646.65|4646.65|4648.13|4648.13|4648.13|4648.13|4646.65|4646.65|0
1725543250000|2024-09-05 13:34:10|4647.55|4647.55|4647.43|4647.43|4647.64|4647.64|4647.43|4647.43|0
1725543260000|2024-09-05 13:34:20|4647.38|4647.38|4647.22|4647.22|4647.38|4647.38|4647.22|4647.22|0
1725543270000|2024-09-05 13:34:30|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1725543300000|2024-09-05 13:35:00|4647.18|4647.18|4646.02|4646.02|4647.18|4647.18|4646.02|4646.02|0
1725543310000|2024-09-05 13:35:10|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725543320000|2024-09-05 13:35:20|4646.69|4646.69|4646.74|4646.74|4646.74|4646.74|4646.69|4646.69|0
1725543330000|2024-09-05 13:35:30|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1725543340000|2024-09-05 13:35:40|4646.74|4646.74|4646.69|4646.69|4646.74|4646.74|4646.69|4646.69|0
1725543350000|2024-09-05 13:35:50|4646.85|4646.85|4647.47|4647.47|4647.47|4647.47|4646.85|4646.85|0
1725543360000|2024-09-05 13:36:00|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1725543370000|2024-09-05 13:36:10|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1725543380000|2024-09-05 13:36:20|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|0
1725543390000|2024-09-05 13:36:30|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1725543400000|2024-09-05 13:36:40|4646.96|4646.96|4647|4647|4647|4647|4646.96|4646.96|0
1725543410000|2024-09-05 13:36:50|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1725543420000|2024-09-05 13:37:00|4646.75|4646.75|4646.59|4646.59|4646.75|4646.75|4646.59|4646.59|0
1725543430000|2024-09-05 13:37:10|4646.75|4646.75|4646.59|4646.59|4646.75|4646.75|4646.59|4646.59|0
1725543440000|2024-09-05 13:37:20|4646.57|4646.57|4646.4|4646.4|4646.57|4646.57|4646.4|4646.4|0
1725543450000|2024-09-05 13:37:30|4645.82|4645.82|4646.4|4646.4|4646.4|4646.4|4645.82|4645.82|0
1725543460000|2024-09-05 13:37:40|4646.15|4646.15|4645.33|4645.33|4646.15|4646.15|4645.33|4645.33|0
1725543470000|2024-09-05 13:37:50|4645.49|4645.49|4645.41|4645.41|4645.49|4645.49|4645.41|4645.41|0
1725543490000|2024-09-05 13:38:10|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|0
1725543500000|2024-09-05 13:38:20|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1725543510000|2024-09-05 13:38:30|4645.76|4645.76|4646.51|4646.51|4646.51|4646.51|4645.76|4645.76|0
1725543540000|2024-09-05 13:39:00|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725543550000|2024-09-05 13:39:10|4646.03|4646.03|4645.87|4645.87|4646.03|4646.03|4645.86|4645.86|0
1725543560000|2024-09-05 13:39:20|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|0
1725543600000|2024-09-05 13:40:00|4645.87|4645.87|4645.2|4645.2|4645.87|4645.87|4645.2|4645.2|0
1725543610000|2024-09-05 13:40:10|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1725543620000|2024-09-05 13:40:20|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|0
1725543630000|2024-09-05 13:40:30|4645.78|4645.78|4645.83|4645.83|4645.83|4645.83|4645.61|4645.61|0
1725543640000|2024-09-05 13:40:40|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|0
1725543650000|2024-09-05 13:40:50|4646.45|4646.45|4647.03|4647.03|4647.03|4647.03|4646.45|4646.45|0
1725543660000|2024-09-05 13:41:00|4646.45|4646.45|4646.77|4646.77|4646.77|4646.77|4646.44|4646.44|0
1725543670000|2024-09-05 13:41:10|4646.19|4646.19|4646.21|4646.21|4646.21|4646.21|4646.19|4646.19|0
1725543680000|2024-09-05 13:41:20|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|0
1725543700000|2024-09-05 13:41:40|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1725543710000|2024-09-05 13:41:50|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1725543720000|2024-09-05 13:42:00|4646.41|4646.41|4647.78|4647.78|4647.78|4647.78|4646.24|4646.24|0
1725543730000|2024-09-05 13:42:10|4648.35|4648.35|4649.1|4649.1|4649.1|4649.1|4648.35|4648.35|0
1725543760000|2024-09-05 13:42:40|4647.94|4647.94|4648.52|4648.52|4648.52|4648.52|4647.94|4647.94|0
1725543780000|2024-09-05 13:43:00|4648.56|4648.56|4648.56|4648.56|4648.73|4648.73|4648.56|4648.56|0
1725543800000|2024-09-05 13:43:20|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4648.56|4648.56|0
1725543820000|2024-09-05 13:43:40|4649.14|4649.14|4648.56|4648.56|4649.14|4649.14|4648.56|4648.56|0
1725543830000|2024-09-05 13:43:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1725543840000|2024-09-05 13:44:00|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1725543870000|2024-09-05 13:44:30|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1725543890000|2024-09-05 13:44:50|4650.46|4650.46|4650.55|4650.55|4650.71|4650.71|4650.46|4650.46|0
1725543900000|2024-09-05 13:45:00|4650.88|4650.88|4652.2|4652.2|4652.2|4652.2|4650.88|4650.88|0
1725543910000|2024-09-05 13:45:10|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1725543930000|2024-09-05 13:45:30|4652.61|4652.61|4652.45|4652.45|4652.61|4652.61|4652.45|4652.45|0
1725543950000|2024-09-05 13:45:50|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1725543960000|2024-09-05 13:46:00|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|0
1725543990000|2024-09-05 13:46:30|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1725544000000|2024-09-05 13:46:40|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1725544010000|2024-09-05 13:46:50|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1725544020000|2024-09-05 13:47:00|4652.98|4652.98|4652.73|4652.73|4652.98|4652.98|4652.73|4652.73|0
1725544030000|2024-09-05 13:47:10|4652.68|4652.68|4652.85|4652.85|4652.85|4652.85|4652.68|4652.68|0
1725544040000|2024-09-05 13:47:20|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|0
1725544050000|2024-09-05 13:47:30|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|0
1725544080000|2024-09-05 13:48:00|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1725544090000|2024-09-05 13:48:10|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|0
1725544120000|2024-09-05 13:48:40|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|0
1725544140000|2024-09-05 13:49:00|4654.07|4654.07|4655.81|4655.81|4655.81|4655.81|4654.07|4654.07|0
1725544170000|2024-09-05 13:49:30|4655.23|4655.23|4654.63|4654.63|4655.23|4655.23|4654.63|4654.63|0
1725544180000|2024-09-05 13:49:40|4654.73|4654.73|4654.56|4654.56|4654.73|4654.73|4654.56|4654.56|0
1725544190000|2024-09-05 13:49:50|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|0
1725544200000|2024-09-05 13:50:00|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1725544210000|2024-09-05 13:50:10|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|0
1725544220000|2024-09-05 13:50:20|4654.93|4654.93|4657.19|4657.19|4657.19|4657.19|4654.93|4654.93|0
1725544230000|2024-09-05 13:50:30|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|0
1725544240000|2024-09-05 13:50:40|4656.78|4656.78|4657.36|4657.36|4657.36|4657.36|4656.78|4656.78|0
1725544250000|2024-09-05 13:50:50|4657.31|4657.31|4657.28|4657.28|4657.31|4657.31|4657.26|4657.26|0
1725544260000|2024-09-05 13:51:00|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|0
1725544270000|2024-09-05 13:51:10|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1725544280000|2024-09-05 13:51:20|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|0
1725544300000|2024-09-05 13:51:40|4657.19|4657.19|4657.76|4657.76|4657.76|4657.76|4657.19|4657.19|0
1725544320000|2024-09-05 13:52:00|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|0
1725544330000|2024-09-05 13:52:10|4657.76|4657.76|4657.19|4657.19|4657.76|4657.76|4657.19|4657.19|0
1725544340000|2024-09-05 13:52:20|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1725544350000|2024-09-05 13:52:30|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|0
1725544360000|2024-09-05 13:52:40|4656.19|4656.19|4656.03|4656.03|4656.19|4656.19|4656.03|4656.03|0
1725544370000|2024-09-05 13:52:50|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1725544410000|2024-09-05 13:53:30|4654.87|4654.87|4654.78|4654.78|4654.87|4654.87|4654.29|4654.29|0
1725544420000|2024-09-05 13:53:40|4654.2|4654.2|4654.16|4654.16|4654.78|4654.78|4654.16|4654.16|0
1725544430000|2024-09-05 13:53:50|4654.73|4654.73|4655.31|4655.31|4655.31|4655.31|4654.73|4654.73|0
1725544440000|2024-09-05 13:54:00|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|0
1725544450000|2024-09-05 13:54:10|4654.16|4654.16|4654.14|4654.14|4654.16|4654.16|4654.14|4654.14|0
1725544470000|2024-09-05 13:54:30|4654.72|4654.72|4654.77|4654.77|4654.77|4654.77|4654.72|4654.72|0
1725544480000|2024-09-05 13:54:40|4654.19|4654.19|4654.14|4654.14|4654.19|4654.19|4654.14|4654.14|0
1725544510000|2024-09-05 13:55:10|4654.24|4654.24|4654.29|4654.29|4654.29|4654.29|4654.24|4654.24|0
1725544530000|2024-09-05 13:55:30|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|0
1725544540000|2024-09-05 13:55:40|4654.82|4654.82|4654.24|4654.24|4654.82|4654.82|4654.24|4654.24|0
1725544550000|2024-09-05 13:55:50|4654.57|4654.57|4654.66|4654.66|4654.66|4654.66|4654.57|4654.57|0
1725544600000|2024-09-05 13:56:40|4654.71|4654.71|4654.88|4654.88|4654.88|4654.88|4654.71|4654.71|0
1725544610000|2024-09-05 13:56:50|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|0
1725544620000|2024-09-05 13:57:00|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1725544640000|2024-09-05 13:57:20|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1725544650000|2024-09-05 13:57:30|4655.08|4655.08|4655.03|4655.03|4655.08|4655.08|4654.86|4654.86|0
1725544680000|2024-09-05 13:58:00|4655.06|4655.06|4655.09|4655.09|4655.09|4655.09|4655.06|4655.06|0
1725544740000|2024-09-05 13:59:00|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|0
1725544760000|2024-09-05 13:59:20|4655.75|4655.75|4656.91|4656.91|4656.91|4656.91|4655.75|4655.75|0
1725544780000|2024-09-05 13:59:40|4656.95|4656.95|4657.12|4657.12|4657.12|4657.12|4656.95|4656.95|0
1725544790000|2024-09-05 13:59:50|4656.95|4656.95|4657.24|4657.24|4657.53|4657.53|4656.95|4656.95|0
1725544800000|2024-09-05 14:00:00|4657.45|4657.45|4658.09|4658.09|4658.7|4658.7|4657.4|4657.4|0
1725544810000|2024-09-05 14:00:10|4657.92|4657.92|4657.76|4657.76|4657.92|4657.92|4657.76|4657.76|0
1725544820000|2024-09-05 14:00:20|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|0
1725544830000|2024-09-05 14:00:30|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|0
1725544840000|2024-09-05 14:00:40|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1725544850000|2024-09-05 14:00:50|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|0
1725544860000|2024-09-05 14:01:00|4655.45|4655.45|4654.42|4654.42|4655.45|4655.45|4654.41|4654.41|0
1725544870000|2024-09-05 14:01:10|4653.84|4653.84|4653.26|4653.26|4653.84|4653.84|4653.26|4653.26|0
1725544880000|2024-09-05 14:01:20|4653.1|4653.1|4653.04|4653.04|4653.1|4653.1|4653.02|4653.02|0
1725544890000|2024-09-05 14:01:30|4652.95|4652.95|4653.04|4653.04|4653.04|4653.04|4652.95|4652.95|0
1725544910000|2024-09-05 14:01:50|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1725544920000|2024-09-05 14:02:00|4651.84|4651.84|4652.58|4652.58|4652.58|4652.58|4651.84|4651.84|0
1725544930000|2024-09-05 14:02:10|4653.74|4653.74|4652.58|4652.58|4653.74|4653.74|4652.58|4652.58|0
1725544940000|2024-09-05 14:02:20|4652|4652|4652|4652|4652|4652|4652|4652|0
1725544950000|2024-09-05 14:02:30|4652.17|4652.17|4652.75|4652.75|4652.75|4652.75|4652.17|4652.17|0
1725544960000|2024-09-05 14:02:40|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1725544970000|2024-09-05 14:02:50|4652|4652|4651.84|4651.84|4652|4652|4651.84|4651.84|0
1725544980000|2024-09-05 14:03:00|4651.67|4651.67|4652|4652|4652|4652|4651.67|4651.67|0
1725544990000|2024-09-05 14:03:10|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1725545000000|2024-09-05 14:03:20|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|0
1725545020000|2024-09-05 14:03:40|4651.01|4651.01|4651.59|4651.59|4651.59|4651.59|4651.01|4651.01|0
1725545030000|2024-09-05 14:03:50|4651.01|4651.01|4650.93|4650.93|4651.01|4651.01|4650.93|4650.93|0
1725545040000|2024-09-05 14:04:00|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|0
1725545060000|2024-09-05 14:04:20|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1725545070000|2024-09-05 14:04:30|4651.13|4651.13|4651.13|4651.13|4651.29|4651.29|4651.13|4651.13|0
1725545090000|2024-09-05 14:04:50|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1725545100000|2024-09-05 14:05:00|4650.88|4650.88|4651.41|4651.41|4651.46|4651.46|4650.88|4650.88|0
1725545120000|2024-09-05 14:05:20|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1725545130000|2024-09-05 14:05:30|4651.82|4651.82|4652.4|4652.4|4652.4|4652.4|4651.82|4651.82|0
1725545140000|2024-09-05 14:05:40|4651.82|4651.82|4652.4|4652.4|4652.4|4652.4|4651.82|4651.82|0
1725545150000|2024-09-05 14:05:50|4652.98|4652.98|4652.93|4652.93|4652.98|4652.98|4652.93|4652.93|0
1725545170000|2024-09-05 14:06:10|4652.76|4652.76|4653.43|4653.43|4653.43|4653.43|4652.76|4652.76|0
1725545180000|2024-09-05 14:06:20|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1725545190000|2024-09-05 14:06:30|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1725545210000|2024-09-05 14:06:50|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|0
1725545260000|2024-09-05 14:07:40|4654|4654|4654|4654|4654|4654|4654|4654|0
1725545280000|2024-09-05 14:08:00|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1725545300000|2024-09-05 14:08:20|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1725545320000|2024-09-05 14:08:40|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1725545340000|2024-09-05 14:09:00|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|0
1725545360000|2024-09-05 14:09:20|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1725545370000|2024-09-05 14:09:30|4656.23|4656.23|4656.07|4656.07|4656.23|4656.23|4656.07|4656.07|0
1725545400000|2024-09-05 14:10:00|4655.49|4655.49|4655.3|4655.3|4655.49|4655.49|4655.3|4655.3|0
1725545410000|2024-09-05 14:10:10|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1725545420000|2024-09-05 14:10:20|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|0
1725545430000|2024-09-05 14:10:30|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1725545470000|2024-09-05 14:11:10|4655.04|4655.04|4655.55|4655.55|4655.58|4655.58|4655.04|4655.04|0
1725545480000|2024-09-05 14:11:20|4655.45|4655.45|4655.43|4655.43|4655.45|4655.45|4655.43|4655.43|0
1725545490000|2024-09-05 14:11:30|4655.28|4655.28|4655.07|4655.07|4655.28|4655.28|4655.07|4655.07|0
1725545500000|2024-09-05 14:11:40|4655.03|4655.03|4654.94|4654.94|4655.03|4655.03|4654.94|4654.94|0
1725545510000|2024-09-05 14:11:50|4654.8|4654.8|4654.71|4654.71|4654.8|4654.8|4654.71|4654.71|0
1725545540000|2024-09-05 14:12:20|4654.14|4654.14|4653.97|4653.97|4654.14|4654.14|4653.97|4653.97|0
1725545550000|2024-09-05 14:12:30|4654.14|4654.14|4654.71|4654.71|4654.71|4654.71|4654.14|4654.14|0
1725545570000|2024-09-05 14:12:50|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1725545580000|2024-09-05 14:13:00|4654.93|4654.93|4655.09|4655.09|4655.09|4655.09|4654.93|4654.93|0
1725545590000|2024-09-05 14:13:10|4655.18|4655.18|4655.76|4655.76|4655.76|4655.76|4655.18|4655.18|0
1725545620000|2024-09-05 14:13:40|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|0
1725545630000|2024-09-05 14:13:50|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1725545640000|2024-09-05 14:14:00|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1725545650000|2024-09-05 14:14:10|4655.13|4655.13|4655.1|4655.1|4655.13|4655.13|4655.1|4655.1|0
1725545660000|2024-09-05 14:14:20|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|0
1725545700000|2024-09-05 14:15:00|4654.92|4654.92|4656.08|4656.08|4656.08|4656.08|4654.92|4654.92|0
1725545730000|2024-09-05 14:15:30|4655.98|4655.98|4655.91|4655.91|4655.98|4655.98|4655.91|4655.91|0
1725545740000|2024-09-05 14:15:40|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|0
1725545770000|2024-09-05 14:16:10|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|0
1725545780000|2024-09-05 14:16:20|4657.23|4657.23|4657.56|4657.56|4657.56|4657.56|4657.23|4657.23|0
1725545790000|2024-09-05 14:16:30|4657.73|4657.73|4657.76|4657.76|4657.76|4657.76|4657.73|4657.73|0
1725545810000|2024-09-05 14:16:50|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|0
1725545840000|2024-09-05 14:17:20|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|0
1725545850000|2024-09-05 14:17:30|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1725545890000|2024-09-05 14:18:10|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1725545900000|2024-09-05 14:18:20|4658|4658|4658|4658|4658|4658|4658|4658|0
1725545940000|2024-09-05 14:19:00|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1725545950000|2024-09-05 14:19:10|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1725545960000|2024-09-05 14:19:20|4658.52|4658.52|4658.56|4658.56|4658.56|4658.56|4658.46|4658.46|0
1725545970000|2024-09-05 14:19:30|4657.98|4657.98|4657.82|4657.82|4657.98|4657.98|4657.82|4657.82|0
1725545980000|2024-09-05 14:19:40|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|0
1725546000000|2024-09-05 14:20:00|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1725546010000|2024-09-05 14:20:10|4657.9|4657.9|4658.48|4658.48|4658.48|4658.48|4657.9|4657.9|0
1725546020000|2024-09-05 14:20:20|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|0
1725546030000|2024-09-05 14:20:30|4658.73|4658.73|4658.71|4658.71|4658.73|4658.73|4658.71|4658.71|0
1725546040000|2024-09-05 14:20:40|4658.63|4658.63|4658.93|4658.93|4658.93|4658.93|4658.63|4658.63|0
1725546090000|2024-09-05 14:21:30|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|0
1725546130000|2024-09-05 14:22:10|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|0
1725546140000|2024-09-05 14:22:20|4657.61|4657.61|4657.49|4657.49|4657.65|4657.65|4657.49|4657.49|0
1725546170000|2024-09-05 14:22:50|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1725546180000|2024-09-05 14:23:00|4657.37|4657.37|4657.21|4657.21|4657.37|4657.37|4657.21|4657.21|0
1725546220000|2024-09-05 14:23:40|4657.16|4657.16|4656.41|4656.41|4657.16|4657.16|4656.41|4656.41|0
1725546240000|2024-09-05 14:24:00|4656.25|4656.25|4656.16|4656.16|4656.25|4656.25|4656.16|4656.16|0
1725546260000|2024-09-05 14:24:20|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|0
1725546280000|2024-09-05 14:24:40|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1725546290000|2024-09-05 14:24:50|4656.21|4656.21|4655.72|4655.72|4656.21|4656.21|4655.63|4655.63|0
1725546340000|2024-09-05 14:25:40|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1725546360000|2024-09-05 14:26:00|4656.05|4656.05|4657.21|4657.21|4657.21|4657.21|4656.05|4656.05|0
1725546370000|2024-09-05 14:26:10|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1725546390000|2024-09-05 14:26:30|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|0
1725546400000|2024-09-05 14:26:40|4658.53|4658.53|4659.11|4659.11|4659.11|4659.11|4658.53|4658.53|0
1725546430000|2024-09-05 14:27:10|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1725546450000|2024-09-05 14:27:30|4658.36|4658.36|4658.78|4658.78|4658.78|4658.78|4658.36|4658.36|0
1725546540000|2024-09-05 14:29:00|4658.94|4658.94|4660.1|4660.1|4660.1|4660.1|4658.94|4658.94|0
1725546550000|2024-09-05 14:29:10|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|0
1725546600000|2024-09-05 14:30:00|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|0
1725546640000|2024-09-05 14:30:40|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1725546650000|2024-09-05 14:30:50|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|0
1725546680000|2024-09-05 14:31:20|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1725546690000|2024-09-05 14:31:30|4660.42|4660.42|4661|4661|4661|4661|4660.42|4660.42|0
1725546710000|2024-09-05 14:31:50|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1725546740000|2024-09-05 14:32:20|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|0
1725546780000|2024-09-05 14:33:00|4660.22|4660.22|4660.39|4660.39|4660.39|4660.39|4660.22|4660.22|0
1725546790000|2024-09-05 14:33:10|4660.49|4660.49|4660.53|4660.53|4660.53|4660.53|4660.49|4660.49|0
1725546810000|2024-09-05 14:33:30|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1725546830000|2024-09-05 14:33:50|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1725546840000|2024-09-05 14:34:00|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1725546860000|2024-09-05 14:34:20|4661.4|4661.4|4661.97|4661.97|4661.97|4661.97|4661.4|4661.4|0
1725546900000|2024-09-05 14:35:00|4661.4|4661.4|4661.4|4661.4|4661.97|4661.97|4661.4|4661.4|0
1725546910000|2024-09-05 14:35:10|4662.55|4662.55|4663.92|4663.92|4664.29|4664.29|4662.55|4662.55|0
1725546930000|2024-09-05 14:35:30|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1725546940000|2024-09-05 14:35:40|4663.92|4663.92|4664.01|4664.01|4664.01|4664.01|4663.43|4663.43|0
1725546970000|2024-09-05 14:36:10|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1725546980000|2024-09-05 14:36:20|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1725547000000|2024-09-05 14:36:40|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1725547020000|2024-09-05 14:37:00|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1725547030000|2024-09-05 14:37:10|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1725547040000|2024-09-05 14:37:20|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1725547050000|2024-09-05 14:37:30|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|0
1725547060000|2024-09-05 14:37:40|4664.09|4664.09|4664.07|4664.07|4664.09|4664.09|4664.07|4664.07|0
1725547070000|2024-09-05 14:37:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1725547080000|2024-09-05 14:38:00|4663.82|4663.82|4663.8|4663.8|4663.82|4663.82|4663.8|4663.8|0
1725547090000|2024-09-05 14:38:10|4663.88|4663.88|4664.43|4664.43|4664.43|4664.43|4663.85|4663.85|0
1725547100000|2024-09-05 14:38:20|4665.01|4665.01|4665.26|4665.26|4665.26|4665.26|4664.68|4664.68|0
1725547120000|2024-09-05 14:38:40|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1725547140000|2024-09-05 14:39:00|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1725547150000|2024-09-05 14:39:10|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1725547160000|2024-09-05 14:39:20|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1725547170000|2024-09-05 14:39:30|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|0
1725547190000|2024-09-05 14:39:50|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|0
1725547200000|2024-09-05 14:40:00|4664.02|4664.02|4663.88|4663.88|4664.02|4664.02|4663.88|4663.88|0
1725547210000|2024-09-05 14:40:10|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1725547250000|2024-09-05 14:40:50|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1725547290000|2024-09-05 14:41:30|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1725547380000|2024-09-05 14:43:00|4663.21|4663.21|4663.3|4663.3|4663.3|4663.3|4663.21|4663.21|0
1725547410000|2024-09-05 14:43:30|4663.88|4663.88|4664.05|4664.05|4664.05|4664.05|4663.88|4663.88|0
1725547420000|2024-09-05 14:43:40|4664.63|4664.63|4664.67|4664.67|4664.67|4664.67|4664.63|4664.63|0
1725547440000|2024-09-05 14:44:00|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1725547450000|2024-09-05 14:44:10|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1725547460000|2024-09-05 14:44:20|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1725547470000|2024-09-05 14:44:30|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1725547490000|2024-09-05 14:44:50|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1725547500000|2024-09-05 14:45:00|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|0
1725547530000|2024-09-05 14:45:30|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|0
1725547550000|2024-09-05 14:45:50|4664.26|4664.26|4664.05|4664.05|4664.26|4664.26|4664.05|4664.05|0
1725547560000|2024-09-05 14:46:00|4663.47|4663.47|4663.56|4663.56|4663.63|4663.63|4663.47|4663.47|0
1725547600000|2024-09-05 14:46:40|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1725547610000|2024-09-05 14:46:50|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1725547630000|2024-09-05 14:47:10|4662.24|4662.24|4662.82|4662.82|4662.82|4662.82|4662.24|4662.24|0
1725547650000|2024-09-05 14:47:30|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1725547660000|2024-09-05 14:47:40|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|0
1725547680000|2024-09-05 14:48:00|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1725547700000|2024-09-05 14:48:20|4662.74|4662.74|4662.62|4662.62|4662.74|4662.74|4662.62|4662.62|0
1725547710000|2024-09-05 14:48:30|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|0
1725547720000|2024-09-05 14:48:40|4662.56|4662.56|4662.4|4662.4|4662.56|4662.56|4662.4|4662.4|0
1725547730000|2024-09-05 14:48:50|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|0
1725547750000|2024-09-05 14:49:10|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1725547780000|2024-09-05 14:49:40|4661.07|4661.07|4660.91|4660.91|4661.07|4661.07|4660.91|4660.91|0
1725547800000|2024-09-05 14:50:00|4660.33|4660.33|4660.91|4660.91|4660.91|4660.91|4660.33|4660.33|0
1725547820000|2024-09-05 14:50:20|4660.86|4660.86|4660.23|4660.23|4660.86|4660.86|4660.23|4660.23|0
1725547830000|2024-09-05 14:50:30|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1725547840000|2024-09-05 14:50:40|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|0
1725547850000|2024-09-05 14:50:50|4661.38|4661.38|4661.96|4661.96|4661.96|4661.96|4661.38|4661.38|0
1725547860000|2024-09-05 14:51:00|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|0
1725547870000|2024-09-05 14:51:10|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1725547920000|2024-09-05 14:52:00|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1725547930000|2024-09-05 14:52:10|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1725547940000|2024-09-05 14:52:20|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|0
1725547950000|2024-09-05 14:52:30|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1725547970000|2024-09-05 14:52:50|4661|4661|4661.17|4661.17|4661.17|4661.17|4661|4661|0
1725547980000|2024-09-05 14:53:00|4661.03|4661.03|4660.91|4660.91|4661.07|4661.07|4660.91|4660.91|0
1725547990000|2024-09-05 14:53:10|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|0
1725548000000|2024-09-05 14:53:20|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|0
1725548010000|2024-09-05 14:53:30|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|0
1725548030000|2024-09-05 14:53:50|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1725548050000|2024-09-05 14:54:10|4660.42|4660.42|4660.25|4660.25|4660.42|4660.42|4660.25|4660.25|0
1725548090000|2024-09-05 14:54:50|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1725548100000|2024-09-05 14:55:00|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1725548120000|2024-09-05 14:55:20|4660.83|4660.83|4661.41|4661.41|4661.41|4661.41|4660.83|4660.83|0
1725548140000|2024-09-05 14:55:40|4661.24|4661.24|4661.41|4661.41|4661.41|4661.41|4661.24|4661.24|0
1725548170000|2024-09-05 14:56:10|4661.36|4661.36|4661.41|4661.41|4661.41|4661.41|4661.36|4661.36|0
1725548190000|2024-09-05 14:56:30|4661.24|4661.24|4661.29|4661.29|4661.29|4661.29|4661.24|4661.24|0
1725548210000|2024-09-05 14:56:50|4661.2|4661.2|4661.78|4661.78|4661.78|4661.78|4661.2|4661.2|0
1725548220000|2024-09-05 14:57:00|4661.61|4661.61|4661.78|4661.78|4661.78|4661.78|4661.61|4661.61|0
1725548240000|2024-09-05 14:57:20|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1725548250000|2024-09-05 14:57:30|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1725548270000|2024-09-05 14:57:50|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1725548290000|2024-09-05 14:58:10|4662.66|4662.66|4662.41|4662.41|4662.66|4662.66|4662.08|4662.08|0
1725548300000|2024-09-05 14:58:20|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|0
1725548310000|2024-09-05 14:58:30|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1725548320000|2024-09-05 14:58:40|4662.99|4662.99|4663.09|4663.09|4663.09|4663.09|4662.99|4662.99|0
1725548330000|2024-09-05 14:58:50|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1725548340000|2024-09-05 14:59:00|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1725548350000|2024-09-05 14:59:10|4663.14|4663.14|4662.97|4662.97|4663.14|4663.14|4662.97|4662.97|0
1725548360000|2024-09-05 14:59:20|4662.81|4662.81|4662.97|4662.97|4662.97|4662.97|4662.81|4662.81|0
1725548380000|2024-09-05 14:59:40|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1725548390000|2024-09-05 14:59:50|4664.13|4664.13|4664.29|4664.29|4664.29|4664.29|4664.13|4664.13|0
1725548410000|2024-09-05 15:00:10|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1725548420000|2024-09-05 15:00:20|4664.22|4664.22|4664.06|4664.06|4664.22|4664.22|4664.06|4664.06|0
1725548430000|2024-09-05 15:00:30|4663.99|4663.99|4664|4664|4664|4664|4663.99|4663.99|0
1725548470000|2024-09-05 15:01:10|4663.96|4663.96|4663.28|4663.28|4663.96|4663.96|4663.23|4663.23|0
1725548480000|2024-09-05 15:01:20|4663.23|4663.23|4663.07|4663.07|4663.23|4663.23|4663.07|4663.07|0
1725548490000|2024-09-05 15:01:30|4663.02|4663.02|4662.97|4662.97|4663.02|4663.02|4662.97|4662.97|0
1725548500000|2024-09-05 15:01:40|4662.81|4662.81|4662.48|4662.48|4662.81|4662.81|4662.48|4662.48|0
1725548510000|2024-09-05 15:01:50|4663.05|4663.05|4662.31|4662.31|4663.1|4663.1|4662.31|4662.31|0
1725548520000|2024-09-05 15:02:00|4662.14|4662.14|4662.19|4662.19|4662.19|4662.19|4662.14|4662.14|0
1725548550000|2024-09-05 15:02:30|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|0
1725548560000|2024-09-05 15:02:40|4662.19|4662.19|4661.28|4661.28|4662.19|4662.19|4661.28|4661.28|0
1725548570000|2024-09-05 15:02:50|4661.33|4661.33|4661.5|4661.5|4661.5|4661.5|4661.33|4661.33|0
1725548580000|2024-09-05 15:03:00|4661.66|4661.66|4661.5|4661.5|4661.66|4661.66|4661.5|4661.5|0
1725548590000|2024-09-05 15:03:10|4661.33|4661.33|4663.07|4663.07|4663.07|4663.07|4661.33|4661.33|0
1725548600000|2024-09-05 15:03:20|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1725548610000|2024-09-05 15:03:30|4663.07|4663.07|4663.81|4663.81|4663.81|4663.81|4663.07|4663.07|0
1725548620000|2024-09-05 15:03:40|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|0
1725548630000|2024-09-05 15:03:50|4663.66|4663.66|4663.67|4663.67|4663.67|4663.67|4663.66|4663.66|0
1725548640000|2024-09-05 15:04:00|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1725548650000|2024-09-05 15:04:10|4664.83|4664.83|4664.25|4664.25|4664.83|4664.83|4664.25|4664.25|0
1725548660000|2024-09-05 15:04:20|4664.83|4664.83|4664.25|4664.25|4664.83|4664.83|4664.25|4664.25|0
1725548680000|2024-09-05 15:04:40|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1725548690000|2024-09-05 15:04:50|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1725548710000|2024-09-05 15:05:10|4664.09|4664.09|4663.92|4663.92|4664.09|4664.09|4663.92|4663.92|0
1725548750000|2024-09-05 15:05:50|4663.34|4663.34|4663.36|4663.36|4663.36|4663.36|4663.34|4663.34|0
1725548760000|2024-09-05 15:06:00|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1725548770000|2024-09-05 15:06:10|4663.45|4663.45|4664.78|4664.78|4664.78|4664.78|4663.45|4663.45|0
1725548780000|2024-09-05 15:06:20|4664.61|4664.61|4664.48|4664.48|4664.61|4664.61|4664.48|4664.48|0
1725548790000|2024-09-05 15:06:30|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|0
1725548810000|2024-09-05 15:06:50|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1725548820000|2024-09-05 15:07:00|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|0
1725548830000|2024-09-05 15:07:10|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1725548840000|2024-09-05 15:07:20|4663.49|4663.49|4663.29|4663.29|4663.49|4663.49|4663.29|4663.29|0
1725548850000|2024-09-05 15:07:30|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1725548860000|2024-09-05 15:07:40|4662.91|4662.91|4662.75|4662.75|4662.91|4662.91|4662.75|4662.75|0
1725548870000|2024-09-05 15:07:50|4662.78|4662.78|4662.67|4662.67|4662.78|4662.78|4662.67|4662.67|0
1725548880000|2024-09-05 15:08:00|4662.61|4662.61|4662.71|4662.71|4662.71|4662.71|4662.54|4662.54|0
1725548890000|2024-09-05 15:08:10|4662.76|4662.76|4662.8|4662.8|4662.8|4662.8|4662.76|4662.76|0
1725548900000|2024-09-05 15:08:20|4662.89|4662.89|4662.8|4662.8|4662.89|4662.89|4662.8|4662.8|0
1725548940000|2024-09-05 15:09:00|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1725548960000|2024-09-05 15:09:20|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1725548970000|2024-09-05 15:09:30|4663.59|4663.59|4663.01|4663.01|4663.59|4663.59|4663.01|4663.01|0
1725548990000|2024-09-05 15:09:50|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|0
1725549000000|2024-09-05 15:10:00|4662.53|4662.53|4662.89|4662.89|4663.11|4663.11|4662.53|4662.53|0
1725549010000|2024-09-05 15:10:10|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1725549020000|2024-09-05 15:10:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1725549030000|2024-09-05 15:10:30|4662.17|4662.17|4662.01|4662.01|4662.22|4662.22|4662.01|4662.01|0
1725549040000|2024-09-05 15:10:40|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1725549050000|2024-09-05 15:10:50|4662.63|4662.63|4661.96|4661.96|4662.63|4662.63|4661.96|4661.96|0
1725549060000|2024-09-05 15:11:00|4662.54|4662.54|4662.52|4662.52|4662.54|4662.54|4662.52|4662.52|0
1725549070000|2024-09-05 15:11:10|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1725549090000|2024-09-05 15:11:30|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1725549110000|2024-09-05 15:11:50|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1725549120000|2024-09-05 15:12:00|4661.88|4661.88|4661.3|4661.3|4661.88|4661.88|4661.3|4661.3|0
1725549130000|2024-09-05 15:12:10|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|0
1725549140000|2024-09-05 15:12:20|4660.14|4660.14|4660.72|4660.72|4660.72|4660.72|4660.14|4660.14|0
1725549150000|2024-09-05 15:12:30|4660.14|4660.14|4660.74|4660.74|4660.74|4660.74|4660.14|4660.14|0
1725549180000|2024-09-05 15:13:00|4660.16|4660.16|4660.74|4660.74|4660.74|4660.74|4660.16|4660.16|0
1725549190000|2024-09-05 15:13:10|4660.66|4660.66|4660.08|4660.08|4660.66|4660.66|4660.08|4660.08|0
1725549200000|2024-09-05 15:13:20|4659.5|4659.5|4660.08|4660.08|4660.08|4660.08|4659.5|4659.5|0
1725549210000|2024-09-05 15:13:30|4660.66|4660.66|4659.83|4659.83|4660.66|4660.66|4659.83|4659.83|0
1725549220000|2024-09-05 15:13:40|4659.81|4659.81|4659.71|4659.71|4659.81|4659.81|4659.71|4659.71|0
1725549230000|2024-09-05 15:13:50|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1725549240000|2024-09-05 15:14:00|4659.55|4659.55|4659.48|4659.48|4659.55|4659.55|4659.48|4659.48|0
1725549250000|2024-09-05 15:14:10|4658.9|4658.9|4658.74|4658.74|4658.9|4658.9|4658.74|4658.74|0
1725549260000|2024-09-05 15:14:20|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1725549270000|2024-09-05 15:14:30|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1725549280000|2024-09-05 15:14:40|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1725549300000|2024-09-05 15:15:00|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|0
1725549310000|2024-09-05 15:15:10|4658.79|4658.79|4658.47|4658.47|4658.89|4658.89|4658.31|4658.31|0
1725549320000|2024-09-05 15:15:20|4658.64|4658.64|4658.47|4658.47|4658.64|4658.64|4658.47|4658.47|0
1725549330000|2024-09-05 15:15:30|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1725549340000|2024-09-05 15:15:40|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1725549370000|2024-09-05 15:16:10|4658.97|4658.97|4659.55|4659.55|4659.55|4659.55|4658.97|4658.97|0
1725549380000|2024-09-05 15:16:20|4658.97|4658.97|4659.55|4659.55|4659.55|4659.55|4658.97|4658.97|0
1725549390000|2024-09-05 15:16:30|4660.13|4660.13|4660.17|4660.17|4660.17|4660.17|4660.13|4660.13|0
1725549400000|2024-09-05 15:16:40|4659.6|4659.6|4659.73|4659.73|4659.73|4659.73|4659.6|4659.6|0
1725549420000|2024-09-05 15:17:00|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1725549430000|2024-09-05 15:17:10|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|0
1725549440000|2024-09-05 15:17:20|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|0
1725549450000|2024-09-05 15:17:30|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1725549480000|2024-09-05 15:18:00|4660.97|4660.97|4660.4|4660.4|4660.98|4660.98|4660.4|4660.4|0
1725549490000|2024-09-05 15:18:10|4660.98|4660.98|4660.81|4660.81|4660.98|4660.98|4660.81|4660.81|0
1725549500000|2024-09-05 15:18:20|4660.98|4660.98|4660.98|4660.98|4661.14|4661.14|4660.98|4660.98|0
1725549510000|2024-09-05 15:18:30|4661.19|4661.19|4660.61|4660.61|4661.19|4661.19|4660.61|4660.61|0
1725549560000|2024-09-05 15:19:20|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1725549570000|2024-09-05 15:19:30|4660.58|4660.58|4660.53|4660.53|4660.58|4660.58|4660.53|4660.53|0
1725549580000|2024-09-05 15:19:40|4660.7|4660.7|4661.28|4661.28|4661.28|4661.28|4660.7|4660.7|0
1725549590000|2024-09-05 15:19:50|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1725549600000|2024-09-05 15:20:00|4661.69|4661.69|4661.97|4661.97|4662.19|4662.19|4661.69|4661.69|0
1725549610000|2024-09-05 15:20:10|4662|4662|4662.02|4662.02|4662.02|4662.02|4662|4662|0
1725549620000|2024-09-05 15:20:20|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|0
1725549630000|2024-09-05 15:20:30|4662.55|4662.55|4662.68|4662.68|4662.68|4662.68|4662.52|4662.52|0
1725549650000|2024-09-05 15:20:50|4662.52|4662.52|4661.94|4661.94|4662.52|4662.52|4661.94|4661.94|0
1725549670000|2024-09-05 15:21:10|4661.99|4661.99|4661.27|4661.27|4661.99|4661.99|4661.25|4661.25|0
1725549690000|2024-09-05 15:21:30|4661.18|4661.18|4660.6|4660.6|4661.18|4661.18|4660.6|4660.6|0
1725549700000|2024-09-05 15:21:40|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|0
1725549710000|2024-09-05 15:21:50|4659.85|4659.85|4659.94|4659.94|4659.94|4659.94|4659.78|4659.78|0
1725549730000|2024-09-05 15:22:10|4660.52|4660.52|4660.36|4660.36|4660.52|4660.52|4660.36|4660.36|0
1725549750000|2024-09-05 15:22:30|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|0
1725549780000|2024-09-05 15:23:00|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|0
1725549800000|2024-09-05 15:23:20|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|0
1725549830000|2024-09-05 15:23:50|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1725549840000|2024-09-05 15:24:00|4660.52|4660.52|4660.27|4660.27|4660.52|4660.52|4660.27|4660.27|0
1725549850000|2024-09-05 15:24:10|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|0
1725549860000|2024-09-05 15:24:20|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1725549870000|2024-09-05 15:24:30|4660.27|4660.27|4660.22|4660.22|4660.27|4660.27|4660.22|4660.22|0
1725549890000|2024-09-05 15:24:50|4660.39|4660.39|4660.22|4660.22|4660.39|4660.39|4660.22|4660.22|0
1725549900000|2024-09-05 15:25:00|4660.27|4660.27|4659.69|4659.69|4660.27|4660.27|4659.69|4659.69|0
1725549910000|2024-09-05 15:25:10|4659.72|4659.72|4659.61|4659.61|4659.72|4659.72|4659.61|4659.61|0
1725549920000|2024-09-05 15:25:20|4659.66|4659.66|4661.09|4661.09|4661.09|4661.09|4659.66|4659.66|0
1725549940000|2024-09-05 15:25:40|4661.08|4661.08|4660.98|4660.98|4661.08|4661.08|4660.98|4660.98|0
1725549950000|2024-09-05 15:25:50|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1725549960000|2024-09-05 15:26:00|4660.36|4660.36|4660.39|4660.39|4660.4|4660.4|4660.36|4660.36|0
1725549970000|2024-09-05 15:26:10|4659.81|4659.81|4659.65|4659.65|4659.81|4659.81|4659.65|4659.65|0
1725549990000|2024-09-05 15:26:30|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1725550000000|2024-09-05 15:26:40|4659.43|4659.43|4659.48|4659.48|4659.58|4659.58|4659.43|4659.43|0
1725550010000|2024-09-05 15:26:50|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1725550020000|2024-09-05 15:27:00|4659.15|4659.15|4658.99|4658.99|4659.15|4659.15|4658.82|4658.82|0
1725550030000|2024-09-05 15:27:10|4658.82|4658.82|4659.16|4659.16|4659.16|4659.16|4658.65|4658.65|0
1725550040000|2024-09-05 15:27:20|4659|4659|4659.16|4659.16|4659.16|4659.16|4659|4659|0
1725550050000|2024-09-05 15:27:30|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|0
1725550060000|2024-09-05 15:27:40|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1725550070000|2024-09-05 15:27:50|4658.6|4658.6|4658.72|4658.72|4658.77|4658.77|4658.6|4658.6|0
1725550080000|2024-09-05 15:28:00|4658.55|4658.55|4658.77|4658.77|4658.81|4658.81|4658.55|4658.55|0
1725550090000|2024-09-05 15:28:10|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1725550100000|2024-09-05 15:28:20|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1725550110000|2024-09-05 15:28:30|4658.92|4658.92|4658.17|4658.17|4658.92|4658.92|4658.17|4658.17|0
1725550120000|2024-09-05 15:28:40|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1725550130000|2024-09-05 15:28:50|4658.77|4658.77|4658.35|4658.35|4658.77|4658.77|4658.19|4658.19|0
1725550150000|2024-09-05 15:29:10|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1725550160000|2024-09-05 15:29:20|4658.4|4658.4|4657.93|4657.93|4658.4|4658.4|4657.4|4657.4|0
1725550170000|2024-09-05 15:29:30|4657.76|4657.76|4657.76|4657.76|4657.93|4657.93|4657.76|4657.76|0
1725550180000|2024-09-05 15:29:40|4657.93|4657.93|4658.5|4658.5|4658.5|4658.5|4657.76|4657.76|0
1725550190000|2024-09-05 15:29:50|4658.42|4658.42|4659.05|4659.05|4659.05|4659.05|4658.42|4658.42|0
1725606900000|2024-09-06 07:15:00|4636.16|4636.16|4636.74|4636.74|4636.74|4636.74|4636.16|4636.16|0
1725606910000|2024-09-06 07:15:10|4636.9|4636.9|4637.31|4637.31|4638.22|4638.22|4636.9|4636.9|0
1725606920000|2024-09-06 07:15:20|4637.89|4637.89|4637.31|4637.31|4637.89|4637.89|4637.31|4637.31|0
1725606930000|2024-09-06 07:15:30|4637.15|4637.15|4637.64|4637.64|4637.64|4637.64|4637.15|4637.15|0
1725606940000|2024-09-06 07:15:40|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|0
1725606950000|2024-09-06 07:15:50|4638.06|4638.06|4637.48|4637.48|4638.06|4638.06|4637.48|4637.48|0
1725606960000|2024-09-06 07:16:00|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|0
1725606980000|2024-09-06 07:16:20|4638.72|4638.72|4638.54|4638.54|4638.72|4638.72|4638.54|4638.54|0
1725606990000|2024-09-06 07:16:30|4638.37|4638.37|4638.37|4638.37|4638.54|4638.54|4638.37|4638.37|0
1725607000000|2024-09-06 07:16:40|4638.95|4638.95|4639.12|4639.12|4639.12|4639.12|4638.95|4638.95|0
1725607010000|2024-09-06 07:16:50|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|0
1725607020000|2024-09-06 07:17:00|4638.4|4638.4|4638.97|4638.97|4638.97|4638.97|4638.4|4638.4|0
1725607030000|2024-09-06 07:17:10|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|0
1725607050000|2024-09-06 07:17:30|4637.24|4637.24|4638.4|4638.4|4638.4|4638.4|4637.24|4637.24|0
1725607060000|2024-09-06 07:17:40|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|0
1725607070000|2024-09-06 07:17:50|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|0
1725607080000|2024-09-06 07:18:00|4637.38|4637.38|4636.64|4636.64|4637.38|4637.38|4636.64|4636.64|0
1725607090000|2024-09-06 07:18:10|4636.47|4636.47|4636.64|4636.64|4636.64|4636.64|4636.47|4636.47|0
1725607110000|2024-09-06 07:18:30|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|0
1725607120000|2024-09-06 07:18:40|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|0
1725607130000|2024-09-06 07:18:50|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|0
1725607140000|2024-09-06 07:19:00|4636.06|4636.06|4635.83|4635.83|4636.06|4636.06|4635.75|4635.75|0
1725607150000|2024-09-06 07:19:10|4635.25|4635.25|4635.51|4635.51|4636.23|4636.23|4635.07|4635.07|0
1725607160000|2024-09-06 07:19:20|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|0
1725607170000|2024-09-06 07:19:30|4635.77|4635.77|4634.6|4634.6|4635.77|4635.77|4634.6|4634.6|0
1725607180000|2024-09-06 07:19:40|4634.44|4634.44|4633.86|4633.86|4634.44|4634.44|4633.86|4633.86|0
1725607190000|2024-09-06 07:19:50|4634.03|4634.03|4634.6|4634.6|4634.6|4634.6|4634.03|4634.03|0
1725607220000|2024-09-06 07:20:20|4634.77|4634.77|4634.94|4634.94|4634.94|4634.94|4634.77|4634.77|0
1725607230000|2024-09-06 07:20:30|4635.1|4635.1|4637|4637|4637|4637|4635.1|4635.1|0
1725607240000|2024-09-06 07:20:40|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|0
1725607250000|2024-09-06 07:20:50|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|0
1725607260000|2024-09-06 07:21:00|4638.32|4638.32|4638.49|4638.49|4638.49|4638.49|4638.32|4638.32|0
1725607270000|2024-09-06 07:21:10|4639.07|4639.07|4639.23|4639.23|4639.23|4639.23|4639.07|4639.07|0
1725607280000|2024-09-06 07:21:20|4639.81|4639.81|4639.81|4639.81|4639.81|4639.81|4639.81|4639.81|0
1725607290000|2024-09-06 07:21:30|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1725607300000|2024-09-06 07:21:40|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|0
1725607310000|2024-09-06 07:21:50|4640.16|4640.16|4640.16|4640.16|4640.16|4640.16|4640.16|4640.16|0
1725607320000|2024-09-06 07:22:00|4640.23|4640.23|4639.99|4639.99|4640.23|4640.23|4639.99|4639.99|0
1725607350000|2024-09-06 07:22:30|4640.57|4640.57|4640.73|4640.73|4640.73|4640.73|4640.57|4640.57|0
1725607360000|2024-09-06 07:22:40|4640.57|4640.57|4640.4|4640.4|4640.57|4640.57|4640.4|4640.4|0
1725607370000|2024-09-06 07:22:50|4640.24|4640.24|4640.65|4640.65|4640.65|4640.65|4640.07|4640.07|0
1725607390000|2024-09-06 07:23:10|4640.82|4640.82|4641.56|4641.56|4641.56|4641.56|4640.82|4640.82|0
1725607430000|2024-09-06 07:23:50|4640.98|4640.98|4640.82|4640.82|4640.98|4640.98|4640.82|4640.82|0
1725607440000|2024-09-06 07:24:00|4640.24|4640.24|4640.07|4640.07|4640.24|4640.24|4640.07|4640.07|0
1725607460000|2024-09-06 07:24:20|4640.65|4640.65|4639.71|4639.71|4640.65|4640.65|4639.71|4639.71|0
1725607470000|2024-09-06 07:24:30|4639.88|4639.88|4640.04|4640.04|4640.04|4640.04|4639.88|4639.88|0
1725607490000|2024-09-06 07:24:50|4638.89|4638.89|4638.98|4638.98|4638.98|4638.98|4638.89|4638.89|0
1725607500000|2024-09-06 07:25:00|4638.82|4638.82|4638.73|4638.73|4638.82|4638.82|4638.16|4638.16|0
1725607510000|2024-09-06 07:25:10|4639.31|4639.31|4639.15|4639.15|4639.31|4639.31|4639.15|4639.15|0
1725607530000|2024-09-06 07:25:30|4638.82|4638.82|4639.15|4639.15|4639.15|4639.15|4638.82|4638.82|0
1725607540000|2024-09-06 07:25:40|4639.31|4639.31|4638.73|4638.73|4639.31|4639.31|4638.73|4638.73|0
1725607580000|2024-09-06 07:26:20|4638.9|4638.9|4639.09|4639.09|4639.09|4639.09|4638.9|4638.9|0
1725607590000|2024-09-06 07:26:30|4638.99|4638.99|4638.58|4638.58|4639.16|4639.16|4638.58|4638.58|0
1725607610000|2024-09-06 07:26:50|4638.42|4638.42|4638.25|4638.25|4638.42|4638.42|4638.25|4638.25|0
1725607620000|2024-09-06 07:27:00|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|0
1725607650000|2024-09-06 07:27:30|4638.58|4638.58|4638.42|4638.42|4638.58|4638.58|4638.42|4638.42|0
1725607660000|2024-09-06 07:27:40|4636.68|4636.68|4636.66|4636.66|4636.85|4636.85|4636.66|4636.66|0
1725607680000|2024-09-06 07:28:00|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|0
1725607690000|2024-09-06 07:28:10|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|0
1725607710000|2024-09-06 07:28:30|4636.99|4636.99|4637.13|4637.13|4637.13|4637.13|4636.99|4636.99|0
1725607720000|2024-09-06 07:28:40|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|0
1725607730000|2024-09-06 07:28:50|4636.8|4636.8|4636.97|4636.97|4636.97|4636.97|4636.8|4636.8|0
1725607740000|2024-09-06 07:29:00|4637.13|4637.13|4637.13|4637.13|4637.13|4637.13|4637.13|4637.13|0
1725607790000|2024-09-06 07:29:50|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|4637.3|0
1725607800000|2024-09-06 07:30:00|4637.13|4637.13|4636.87|4636.87|4637.13|4637.13|4636.87|4636.87|0
1725607810000|2024-09-06 07:30:10|4635.72|4635.72|4635.55|4635.55|4635.72|4635.72|4635.55|4635.55|0
1725607820000|2024-09-06 07:30:20|4634.97|4634.97|4635.11|4635.11|4635.11|4635.11|4634.97|4634.97|0
1725607830000|2024-09-06 07:30:30|4635.15|4635.15|4635.25|4635.25|4635.25|4635.25|4635.15|4635.15|0
1725607840000|2024-09-06 07:30:40|4634.67|4634.67|4634.5|4634.5|4634.67|4634.67|4634.5|4634.5|0
1725607850000|2024-09-06 07:30:50|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|0
1725607860000|2024-09-06 07:31:00|4635.25|4635.25|4635.15|4635.15|4635.25|4635.25|4635.15|4635.15|0
1725607880000|2024-09-06 07:31:20|4635.73|4635.73|4635.83|4635.83|4635.86|4635.86|4635.73|4635.73|0
1725607890000|2024-09-06 07:31:30|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|0
1725607910000|2024-09-06 07:31:50|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|0
1725607920000|2024-09-06 07:32:00|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1725607940000|2024-09-06 07:32:20|4636.44|4636.44|4636.6|4636.6|4636.6|4636.6|4636.44|4636.44|0
1725607950000|2024-09-06 07:32:30|4636.93|4636.93|4636.77|4636.77|4636.93|4636.93|4636.77|4636.77|0
1725607970000|2024-09-06 07:32:50|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|0
1725607980000|2024-09-06 07:33:00|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|0
1725607990000|2024-09-06 07:33:10|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|0
1725608040000|2024-09-06 07:34:00|4638.42|4638.42|4638.59|4638.59|4638.59|4638.59|4638.42|4638.42|0
1725608060000|2024-09-06 07:34:20|4638.92|4638.92|4638.75|4638.75|4638.92|4638.92|4638.75|4638.75|0
1725608070000|2024-09-06 07:34:30|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|0
1725608100000|2024-09-06 07:35:00|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|0
1725608110000|2024-09-06 07:35:10|4639.66|4639.66|4639.5|4639.5|4639.66|4639.66|4639.5|4639.5|0
1725608140000|2024-09-06 07:35:40|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|0
1725608160000|2024-09-06 07:36:00|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|4639.09|0
1725608170000|2024-09-06 07:36:10|4640.41|4640.41|4640.46|4640.46|4640.46|4640.46|4640.41|4640.41|0
1725608180000|2024-09-06 07:36:20|4640.62|4640.62|4641.2|4641.2|4641.2|4641.2|4640.62|4640.62|0
1725608220000|2024-09-06 07:37:00|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|4640.62|0
1725608240000|2024-09-06 07:37:20|4640.79|4640.79|4640.62|4640.62|4640.79|4640.79|4640.62|4640.62|0
1725608260000|2024-09-06 07:37:40|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|0
1725608270000|2024-09-06 07:37:50|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|0
1725608280000|2024-09-06 07:38:00|4640.12|4640.12|4640.51|4640.51|4640.51|4640.51|4640.12|4640.12|0
1725608310000|2024-09-06 07:38:30|4640.52|4640.52|4640.85|4640.85|4640.85|4640.85|4640.52|4640.52|0
1725608320000|2024-09-06 07:38:40|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|0
1725608330000|2024-09-06 07:38:50|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|0
1725608370000|2024-09-06 07:39:30|4640.81|4640.81|4640.06|4640.06|4640.81|4640.81|4639.9|4639.9|0
1725608380000|2024-09-06 07:39:40|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|0
1725608390000|2024-09-06 07:39:50|4640.47|4640.47|4640.81|4640.81|4640.97|4640.97|4640.47|4640.47|0
1725608400000|2024-09-06 07:40:00|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1725608420000|2024-09-06 07:40:20|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|0
1725608430000|2024-09-06 07:40:30|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|0
1725608460000|2024-09-06 07:41:00|4640.39|4640.39|4640.3|4640.3|4640.39|4640.39|4640.3|4640.3|0
1725608480000|2024-09-06 07:41:20|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|0
1725608490000|2024-09-06 07:41:30|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|4640.71|0
1725608530000|2024-09-06 07:42:10|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|0
1725608550000|2024-09-06 07:42:30|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|0
1725608560000|2024-09-06 07:42:40|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|4640.78|0
1725608570000|2024-09-06 07:42:50|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|0
1725608580000|2024-09-06 07:43:00|4640.15|4640.15|4639.99|4639.99|4640.15|4640.15|4639.99|4639.99|0
1725608590000|2024-09-06 07:43:10|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1725608600000|2024-09-06 07:43:20|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|4639.99|0
1725608610000|2024-09-06 07:43:30|4640.15|4640.15|4640.32|4640.32|4640.32|4640.32|4640.15|4640.15|0
1725608620000|2024-09-06 07:43:40|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|0
1725608630000|2024-09-06 07:43:50|4641.64|4641.64|4642.22|4642.22|4642.22|4642.22|4641.64|4641.64|0
1725608650000|2024-09-06 07:44:10|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|0
1725608660000|2024-09-06 07:44:20|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|0
1725608700000|2024-09-06 07:45:00|4642.31|4642.31|4641.86|4641.86|4642.31|4642.31|4641.86|4641.86|0
1725608710000|2024-09-06 07:45:10|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|0
1725608720000|2024-09-06 07:45:20|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|0
1725608730000|2024-09-06 07:45:30|4641.16|4641.16|4640.41|4640.41|4641.16|4641.16|4640.41|4640.41|0
1725608770000|2024-09-06 07:46:10|4639.84|4639.84|4638.59|4638.59|4639.84|4639.84|4638.59|4638.59|0
1725608780000|2024-09-06 07:46:20|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|0
1725608790000|2024-09-06 07:46:30|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|0
1725608800000|2024-09-06 07:46:40|4638.92|4638.92|4638.43|4638.43|4638.92|4638.92|4638.43|4638.43|0
1725608830000|2024-09-06 07:47:10|4638.59|4638.59|4638.76|4638.76|4638.76|4638.76|4638.59|4638.59|0
1725608840000|2024-09-06 07:47:20|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|0
1725608860000|2024-09-06 07:47:40|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|0
1725608890000|2024-09-06 07:48:10|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|0
1725608910000|2024-09-06 07:48:30|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1725608920000|2024-09-06 07:48:40|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|0
1725608940000|2024-09-06 07:49:00|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1725608960000|2024-09-06 07:49:20|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1725608990000|2024-09-06 07:49:50|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|0
1725609010000|2024-09-06 07:50:10|4639.17|4639.17|4639.07|4639.07|4639.17|4639.17|4639.07|4639.07|0
1725609030000|2024-09-06 07:50:30|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|0
1725609040000|2024-09-06 07:50:40|4638.86|4638.86|4638.78|4638.78|4638.86|4638.86|4638.78|4638.78|0
1725609050000|2024-09-06 07:50:50|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|0
1725609060000|2024-09-06 07:51:00|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|0
1725609080000|2024-09-06 07:51:20|4639.35|4639.35|4639.21|4639.21|4639.35|4639.35|4639.21|4639.21|0
1725609120000|2024-09-06 07:52:00|4638.64|4638.64|4637.4|4637.4|4638.64|4638.64|4637.4|4637.4|0
1725609140000|2024-09-06 07:52:20|4637.23|4637.23|4637.27|4637.27|4637.27|4637.27|4637.23|4637.23|0
1725609170000|2024-09-06 07:52:50|4636.69|4636.69|4637.27|4637.27|4637.27|4637.27|4636.69|4636.69|0
1725609180000|2024-09-06 07:53:00|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|0
1725609210000|2024-09-06 07:53:30|4636.87|4636.87|4636.54|4636.54|4636.87|4636.87|4636.54|4636.54|0
1725609220000|2024-09-06 07:53:40|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|0
1725609230000|2024-09-06 07:53:50|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|0
1725609240000|2024-09-06 07:54:00|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|0
1725609270000|2024-09-06 07:54:30|4635.38|4635.38|4635.38|4635.38|4635.38|4635.38|4635.38|4635.38|0
1725609280000|2024-09-06 07:54:40|4635.34|4635.34|4635.24|4635.24|4635.34|4635.34|4635.24|4635.24|0
1725609310000|2024-09-06 07:55:10|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|0
1725609340000|2024-09-06 07:55:40|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|0
1725609350000|2024-09-06 07:55:50|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|0
1725609400000|2024-09-06 07:56:40|4635.73|4635.73|4635.73|4635.73|4635.74|4635.74|4635.73|4635.73|0
1725609410000|2024-09-06 07:56:50|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1725609420000|2024-09-06 07:57:00|4635.94|4635.94|4635.53|4635.53|4635.94|4635.94|4635.36|4635.36|0
1725609430000|2024-09-06 07:57:10|4636.2|4636.2|4636.78|4636.78|4636.78|4636.78|4636.2|4636.2|0
1725609440000|2024-09-06 07:57:20|4636.94|4636.94|4637.03|4637.03|4637.03|4637.03|4636.94|4636.94|0
1725609450000|2024-09-06 07:57:30|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1725609460000|2024-09-06 07:57:40|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|0
1725609480000|2024-09-06 07:58:00|4637.61|4637.61|4638.19|4638.19|4638.19|4638.19|4637.61|4637.61|0
1725609510000|2024-09-06 07:58:30|4638.76|4638.76|4638.56|4638.56|4639.3|4639.3|4638.56|4638.56|0
1725609530000|2024-09-06 07:58:50|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|4638.39|0
1725609540000|2024-09-06 07:59:00|4637.81|4637.81|4638.39|4638.39|4638.39|4638.39|4637.81|4637.81|0
1725609550000|2024-09-06 07:59:10|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1725609580000|2024-09-06 07:59:40|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|0
1725609600000|2024-09-06 08:00:00|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|0
1725609650000|2024-09-06 08:00:50|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|0
1725609660000|2024-09-06 08:01:00|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|4638.82|0
1725609670000|2024-09-06 08:01:10|4638.66|4638.66|4638.49|4638.49|4638.66|4638.66|4638.49|4638.49|0
1725609680000|2024-09-06 08:01:20|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|0
1725609700000|2024-09-06 08:01:40|4639.16|4639.16|4638.41|4638.41|4639.16|4639.16|4638.41|4638.41|0
1725609710000|2024-09-06 08:01:50|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1725609730000|2024-09-06 08:02:10|4638.41|4638.41|4638.36|4638.36|4638.41|4638.41|4638.36|4638.36|0
1725609740000|2024-09-06 08:02:20|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1725609770000|2024-09-06 08:02:50|4637.04|4637.04|4637.62|4637.62|4637.62|4637.62|4636.88|4636.88|0
1725609780000|2024-09-06 08:03:00|4637.67|4637.67|4637.67|4637.67|4637.67|4637.67|4637.67|4637.67|0
1725609800000|2024-09-06 08:03:20|4638.41|4638.41|4638.58|4638.58|4638.58|4638.58|4638.41|4638.41|0
1725609820000|2024-09-06 08:03:40|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|0
1725609860000|2024-09-06 08:04:20|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|0
1725609880000|2024-09-06 08:04:40|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|0
1725609900000|2024-09-06 08:05:00|4640.23|4640.23|4640.69|4640.69|4640.69|4640.69|4640.11|4640.11|0
1725609910000|2024-09-06 08:05:10|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1725609960000|2024-09-06 08:06:00|4640.48|4640.48|4640.81|4640.81|4640.81|4640.81|4640.48|4640.48|0
1725609970000|2024-09-06 08:06:10|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|0
1725609990000|2024-09-06 08:06:30|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|0
1725610010000|2024-09-06 08:06:50|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|0
1725610030000|2024-09-06 08:07:10|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1725610090000|2024-09-06 08:08:10|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|0
1725610120000|2024-09-06 08:08:40|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1725610130000|2024-09-06 08:08:50|4640.54|4640.54|4640.71|4640.71|4640.71|4640.71|4640.54|4640.54|0
1725610150000|2024-09-06 08:09:10|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|0
1725610160000|2024-09-06 08:09:20|4641.86|4641.86|4642.03|4642.03|4642.03|4642.03|4641.86|4641.86|0
1725610170000|2024-09-06 08:09:30|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|0
1725610180000|2024-09-06 08:09:40|4642.18|4642.18|4642.34|4642.34|4642.34|4642.34|4642.18|4642.18|0
1725610190000|2024-09-06 08:09:50|4642.18|4642.18|4641.74|4641.74|4642.18|4642.18|4641.68|4641.68|0
1725610200000|2024-09-06 08:10:00|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1725610210000|2024-09-06 08:10:10|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|0
1725610220000|2024-09-06 08:10:20|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|0
1725610300000|2024-09-06 08:11:40|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|4642.4|0
1725610320000|2024-09-06 08:12:00|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|0
1725610330000|2024-09-06 08:12:10|4643.14|4643.14|4643.47|4643.47|4643.47|4643.47|4643.14|4643.14|0
1725610340000|2024-09-06 08:12:20|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1725610350000|2024-09-06 08:12:30|4644.22|4644.22|4644.88|4644.88|4644.88|4644.88|4644.22|4644.22|0
1725610360000|2024-09-06 08:12:40|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1725610370000|2024-09-06 08:12:50|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|0
1725610380000|2024-09-06 08:13:00|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|0
1725610400000|2024-09-06 08:13:20|4645.46|4645.46|4645.3|4645.3|4645.46|4645.46|4645.3|4645.3|0
1725610410000|2024-09-06 08:13:30|4645.46|4645.46|4645.14|4645.14|4645.46|4645.46|4645.14|4645.14|0
1725610420000|2024-09-06 08:13:40|4645.09|4645.09|4645.33|4645.33|4645.33|4645.33|4645.09|4645.09|0
1725610430000|2024-09-06 08:13:50|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1725610440000|2024-09-06 08:14:00|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|0
1725610450000|2024-09-06 08:14:10|4645.28|4645.28|4645.11|4645.11|4645.28|4645.28|4645.11|4645.11|0
1725610470000|2024-09-06 08:14:30|4644.95|4644.95|4644.14|4644.14|4644.95|4644.95|4644.14|4644.14|0
1725610490000|2024-09-06 08:14:50|4643.97|4643.97|4643.81|4643.81|4643.97|4643.97|4643.81|4643.81|0
1725610500000|2024-09-06 08:15:00|4643.97|4643.97|4644.14|4644.14|4644.14|4644.14|4643.97|4643.97|0
1725610520000|2024-09-06 08:15:20|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|0
1725610550000|2024-09-06 08:15:50|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|0
1725610560000|2024-09-06 08:16:00|4646.2|4646.2|4646.29|4646.29|4646.29|4646.29|4646.2|4646.2|0
1725610590000|2024-09-06 08:16:30|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1725610650000|2024-09-06 08:17:30|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|0
1725610660000|2024-09-06 08:17:40|4646.11|4646.11|4646.28|4646.28|4646.28|4646.28|4646.11|4646.11|0
1725610690000|2024-09-06 08:18:10|4646.36|4646.36|4646.19|4646.19|4646.36|4646.36|4646.19|4646.19|0
1725610700000|2024-09-06 08:18:20|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|0
1725610710000|2024-09-06 08:18:30|4645.45|4645.45|4645.2|4645.2|4645.45|4645.45|4645.2|4645.2|0
1725610720000|2024-09-06 08:18:40|4645.1|4645.1|4644.94|4644.94|4645.1|4645.1|4644.94|4644.94|0
1725610740000|2024-09-06 08:19:00|4644.77|4644.77|4644.87|4644.87|4644.87|4644.87|4644.77|4644.77|0
1725610780000|2024-09-06 08:19:40|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|0
1725610790000|2024-09-06 08:19:50|4644.37|4644.37|4644.54|4644.54|4644.54|4644.54|4644.37|4644.37|0
1725610800000|2024-09-06 08:20:00|4644.87|4644.87|4644.77|4644.77|4644.87|4644.87|4644.77|4644.77|0
1725610840000|2024-09-06 08:20:40|4644.2|4644.2|4644.2|4644.2|4644.2|4644.2|4644.2|4644.2|0
1725610870000|2024-09-06 08:21:10|4644.13|4644.13|4644.1|4644.1|4644.13|4644.13|4644.1|4644.1|0
1725610890000|2024-09-06 08:21:30|4644.26|4644.26|4645.01|4645.01|4645.01|4645.01|4644.26|4644.26|0
1725610930000|2024-09-06 08:22:10|4645.05|4645.05|4645.54|4645.54|4645.54|4645.54|4644.96|4644.96|0
1725610950000|2024-09-06 08:22:30|4645.7|4645.7|4645.87|4645.87|4645.87|4645.87|4645.7|4645.7|0
1725611000000|2024-09-06 08:23:20|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.65|4645.65|0
1725611060000|2024-09-06 08:24:20|4645.12|4645.12|4645.46|4645.46|4645.46|4645.46|4645.12|4645.12|0
1725611080000|2024-09-06 08:24:40|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1725611140000|2024-09-06 08:25:40|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|0
1725611150000|2024-09-06 08:25:50|4645.16|4645.16|4644.58|4644.58|4645.16|4645.16|4644.58|4644.58|0
1725611160000|2024-09-06 08:26:00|4644.91|4644.91|4644.74|4644.74|4644.91|4644.91|4644.74|4644.74|0
1725611180000|2024-09-06 08:26:20|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|0
1725611200000|2024-09-06 08:26:40|4644.15|4644.15|4644.14|4644.14|4644.21|4644.21|4644.14|4644.14|0
1725611210000|2024-09-06 08:26:50|4644.11|4644.11|4643.83|4643.83|4644.11|4644.11|4643.83|4643.83|0
1725611220000|2024-09-06 08:27:00|4643.79|4643.79|4643.78|4643.78|4643.79|4643.79|4643.78|4643.78|0
1725611270000|2024-09-06 08:27:50|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|0
1725611300000|2024-09-06 08:28:20|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|0
1725611320000|2024-09-06 08:28:40|4645.42|4645.42|4645.58|4645.58|4645.58|4645.58|4645.42|4645.42|0
1725611330000|2024-09-06 08:28:50|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|4645.63|0
1725611350000|2024-09-06 08:29:10|4645.68|4645.68|4645.85|4645.85|4645.85|4645.85|4645.68|4645.68|0
1725611360000|2024-09-06 08:29:20|4645.9|4645.9|4645.7|4645.7|4645.9|4645.9|4645.7|4645.7|0
1725611390000|2024-09-06 08:29:50|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|0
1725611400000|2024-09-06 08:30:00|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|0
1725611410000|2024-09-06 08:30:10|4646.11|4646.11|4645.95|4645.95|4646.12|4646.12|4645.95|4645.95|0
1725611420000|2024-09-06 08:30:20|4645.79|4645.79|4645.77|4645.77|4645.93|4645.93|4645.77|4645.77|0
1725611430000|2024-09-06 08:30:30|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1725611460000|2024-09-06 08:31:00|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1725611500000|2024-09-06 08:31:40|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|0
1725611510000|2024-09-06 08:31:50|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1725611530000|2024-09-06 08:32:10|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|0
1725611580000|2024-09-06 08:33:00|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1725611590000|2024-09-06 08:33:10|4647.84|4647.84|4647.86|4647.86|4647.86|4647.86|4647.84|4647.84|0
1725611600000|2024-09-06 08:33:20|4647.87|4647.87|4647.71|4647.71|4647.87|4647.87|4647.71|4647.71|0
1725611610000|2024-09-06 08:33:30|4647.56|4647.56|4647.61|4647.61|4647.61|4647.61|4647.56|4647.56|0
1725611620000|2024-09-06 08:33:40|4647.57|4647.57|4646.99|4646.99|4647.57|4647.57|4646.99|4646.99|0
1725611630000|2024-09-06 08:33:50|4646.98|4646.98|4646.4|4646.4|4646.98|4646.98|4646.4|4646.4|0
1725611640000|2024-09-06 08:34:00|4646.23|4646.23|4646.98|4646.98|4646.98|4646.98|4646.23|4646.23|0
1725611670000|2024-09-06 08:34:30|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|0
1725611680000|2024-09-06 08:34:40|4645.82|4645.82|4646.4|4646.4|4646.4|4646.4|4645.82|4645.82|0
1725611690000|2024-09-06 08:34:50|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|0
1725611720000|2024-09-06 08:35:20|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|0
1725611740000|2024-09-06 08:35:40|4645.93|4645.93|4645.89|4645.89|4645.93|4645.93|4645.89|4645.89|0
1725611760000|2024-09-06 08:36:00|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|0
1725611770000|2024-09-06 08:36:10|4645.98|4645.98|4645.82|4645.82|4645.98|4645.98|4645.82|4645.82|0
1725611790000|2024-09-06 08:36:30|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1725611810000|2024-09-06 08:36:50|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|0
1725611840000|2024-09-06 08:37:20|4645.44|4645.44|4645.27|4645.27|4645.44|4645.44|4645.27|4645.27|0
1725611850000|2024-09-06 08:37:30|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|0
1725611860000|2024-09-06 08:37:40|4644.36|4644.36|4643.7|4643.7|4644.36|4644.36|4643.7|4643.7|0
1725611880000|2024-09-06 08:38:00|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|0
1725611890000|2024-09-06 08:38:10|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|0
1725611930000|2024-09-06 08:38:50|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|0
1725611940000|2024-09-06 08:39:00|4643.82|4643.82|4643.1|4643.1|4643.82|4643.82|4643.1|4643.1|0
1725612000000|2024-09-06 08:40:00|4643.26|4643.26|4643.26|4643.26|4643.26|4643.26|4643.26|4643.26|0
1725612010000|2024-09-06 08:40:10|4643.43|4643.43|4643.76|4643.76|4643.76|4643.76|4643.43|4643.43|0
1725612030000|2024-09-06 08:40:30|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|0
1725612040000|2024-09-06 08:40:40|4643.02|4643.02|4643.02|4643.02|4643.02|4643.02|4643.02|4643.02|0
1725612060000|2024-09-06 08:41:00|4643.06|4643.06|4642.99|4642.99|4643.06|4643.06|4642.99|4642.99|0
1725612070000|2024-09-06 08:41:10|4643|4643|4643|4643|4643|4643|4643|4643|0
1725612100000|2024-09-06 08:41:40|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|0
1725612130000|2024-09-06 08:42:10|4642.89|4642.89|4642.8|4642.8|4642.89|4642.89|4642.8|4642.8|0
1725612150000|2024-09-06 08:42:30|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|0
1725612180000|2024-09-06 08:43:00|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|0
1725612220000|2024-09-06 08:43:40|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|0
1725612270000|2024-09-06 08:44:30|4642.29|4642.29|4642.29|4642.29|4642.29|4642.29|4642.29|4642.29|0
1725612280000|2024-09-06 08:44:40|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|0
1725612300000|2024-09-06 08:45:00|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|0
1725612320000|2024-09-06 08:45:20|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|0
1725612330000|2024-09-06 08:45:30|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|4639.9|0
1725612340000|2024-09-06 08:45:40|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1725612360000|2024-09-06 08:46:00|4639.24|4639.24|4639.03|4639.03|4639.24|4639.24|4639.03|4639.03|0
1725612420000|2024-09-06 08:47:00|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|0
1725612430000|2024-09-06 08:47:10|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|0
1725612450000|2024-09-06 08:47:30|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|0
1725612490000|2024-09-06 08:48:10|4638.84|4638.84|4638.84|4638.84|4638.84|4638.84|4638.84|4638.84|0
1725612530000|2024-09-06 08:48:50|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|0
1725612540000|2024-09-06 08:49:00|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|0
1725612550000|2024-09-06 08:49:10|4638.92|4638.92|4639.01|4639.01|4639.01|4639.01|4638.92|4638.92|0
1725612560000|2024-09-06 08:49:20|4638.97|4638.97|4638.96|4638.96|4638.97|4638.97|4638.96|4638.96|0
1725612570000|2024-09-06 08:49:30|4638.81|4638.81|4638.81|4638.81|4638.81|4638.81|4638.81|4638.81|0
1725612590000|2024-09-06 08:49:50|4638.65|4638.65|4637.95|4637.95|4638.65|4638.65|4637.88|4637.88|0
1725612600000|2024-09-06 08:50:00|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1725612610000|2024-09-06 08:50:10|4637.04|4637.04|4636.87|4636.87|4637.04|4637.04|4636.87|4636.87|0
1725612640000|2024-09-06 08:50:40|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|0
1725612660000|2024-09-06 08:51:00|4636.21|4636.21|4635.96|4635.96|4636.38|4636.38|4635.22|4635.22|0
1725612670000|2024-09-06 08:51:10|4636.54|4636.54|4635.96|4635.96|4636.54|4636.54|4635.96|4635.96|0
1725612690000|2024-09-06 08:51:30|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|0
1725612700000|2024-09-06 08:51:40|4637.7|4637.7|4638.03|4638.03|4638.03|4638.03|4637.7|4637.7|0
1725612720000|2024-09-06 08:52:00|4638.19|4638.19|4638.77|4638.77|4638.77|4638.77|4638.19|4638.19|0
1725612750000|2024-09-06 08:52:30|4638.61|4638.61|4638.03|4638.03|4638.61|4638.61|4638.03|4638.03|0
1725612770000|2024-09-06 08:52:50|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|4638.61|0
1725612780000|2024-09-06 08:53:00|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|0
1725612790000|2024-09-06 08:53:10|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1725612800000|2024-09-06 08:53:20|4637.41|4637.41|4637.44|4637.44|4637.44|4637.44|4637.41|4637.41|0
1725612860000|2024-09-06 08:54:20|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1725612880000|2024-09-06 08:54:40|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1725612890000|2024-09-06 08:54:50|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|0
1725612910000|2024-09-06 08:55:10|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1725612920000|2024-09-06 08:55:20|4636.31|4636.31|4635.81|4635.81|4636.31|4636.31|4635.81|4635.81|0
1725612930000|2024-09-06 08:55:30|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1725612940000|2024-09-06 08:55:40|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|4635.28|0
1725612950000|2024-09-06 08:55:50|4635.11|4635.11|4634.54|4634.54|4635.11|4635.11|4634.54|4634.54|0
1725612960000|2024-09-06 08:56:00|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|0
1725613020000|2024-09-06 08:57:00|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|0
1725613030000|2024-09-06 08:57:10|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|0
1725613120000|2024-09-06 08:58:40|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|0
1725613160000|2024-09-06 08:59:20|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|0
1725613190000|2024-09-06 08:59:50|4635|4635|4635|4635|4635|4635|4635|4635|0
1725613200000|2024-09-06 09:00:00|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|0
1725613210000|2024-09-06 09:00:10|4635.42|4635.42|4635.58|4635.58|4635.58|4635.58|4635.42|4635.42|0
1725613220000|2024-09-06 09:00:20|4636.16|4636.16|4637.74|4637.74|4637.74|4637.74|4636.16|4636.16|0
1725613250000|2024-09-06 09:00:50|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|0
1725613270000|2024-09-06 09:01:10|4637.62|4637.62|4637.59|4637.59|4637.62|4637.62|4637.59|4637.59|0
1725613280000|2024-09-06 09:01:20|4637.42|4637.42|4637.26|4637.26|4637.42|4637.42|4637.26|4637.26|0
1725613290000|2024-09-06 09:01:30|4637.07|4637.07|4637.63|4637.63|4637.63|4637.63|4637.06|4637.06|0
1725613300000|2024-09-06 09:01:40|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1725613320000|2024-09-06 09:02:00|4637.82|4637.82|4637.75|4637.75|4638.25|4638.25|4637.75|4637.75|0
1725613360000|2024-09-06 09:02:40|4637.92|4637.92|4638.08|4638.08|4638.08|4638.08|4637.92|4637.92|0
1725613370000|2024-09-06 09:02:50|4638.07|4638.07|4638.07|4638.07|4638.07|4638.07|4638.07|4638.07|0
1725613400000|2024-09-06 09:03:20|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1725613410000|2024-09-06 09:03:30|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|0
1725613460000|2024-09-06 09:04:20|4636.38|4636.38|4636.43|4636.43|4636.43|4636.43|4636.38|4636.38|0
1725613510000|2024-09-06 09:05:10|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|0
1725613520000|2024-09-06 09:05:20|4635.97|4635.97|4635.93|4635.93|4635.97|4635.97|4635.93|4635.93|0
1725613550000|2024-09-06 09:05:50|4635.98|4635.98|4635.87|4635.87|4636.05|4636.05|4635.87|4635.87|0
1725613560000|2024-09-06 09:06:00|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|0
1725613570000|2024-09-06 09:06:10|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|0
1725613620000|2024-09-06 09:07:00|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|0
1725613650000|2024-09-06 09:07:30|4635.99|4635.99|4635.99|4635.99|4635.99|4635.99|4635.99|4635.99|0
1725613660000|2024-09-06 09:07:40|4636.2|4636.2|4636.42|4636.42|4636.42|4636.42|4636.2|4636.2|0
1725613670000|2024-09-06 09:07:50|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|0
1725613680000|2024-09-06 09:08:00|4636.08|4636.08|4636.13|4636.13|4636.13|4636.13|4636.08|4636.08|0
1725613690000|2024-09-06 09:08:10|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1725613710000|2024-09-06 09:08:30|4635.8|4635.8|4635.47|4635.47|4635.8|4635.8|4635.47|4635.47|0
1725613720000|2024-09-06 09:08:40|4635.3|4635.3|4635.14|4635.14|4635.3|4635.3|4635.14|4635.14|0
1725613750000|2024-09-06 09:09:10|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1725613760000|2024-09-06 09:09:20|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|0
1725613770000|2024-09-06 09:09:30|4634.67|4634.67|4634.01|4634.01|4634.67|4634.67|4634.01|4634.01|0
1725613780000|2024-09-06 09:09:40|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|0
1725613790000|2024-09-06 09:09:50|4633.7|4633.7|4633.37|4633.37|4633.7|4633.7|4633.37|4633.37|0
1725613840000|2024-09-06 09:10:40|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|0
1725613850000|2024-09-06 09:10:50|4633.04|4633.04|4632.87|4632.87|4633.04|4633.04|4632.87|4632.87|0
1725613880000|2024-09-06 09:11:20|4631.14|4631.14|4631.04|4631.04|4631.14|4631.14|4630.97|4630.97|0
1725613890000|2024-09-06 09:11:30|4631.03|4631.03|4631.19|4631.19|4631.22|4631.22|4631.03|4631.03|0
1725613910000|2024-09-06 09:11:50|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|0
1725613920000|2024-09-06 09:12:00|4630.86|4630.86|4630.7|4630.7|4630.86|4630.86|4630.7|4630.7|0
1725613950000|2024-09-06 09:12:30|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|0
1725613960000|2024-09-06 09:12:40|4630.48|4630.48|4630.6|4630.6|4630.65|4630.65|4630.48|4630.48|0
1725614010000|2024-09-06 09:13:30|4630.52|4630.52|4630.19|4630.19|4630.52|4630.52|4630.19|4630.19|0
1725614040000|2024-09-06 09:14:00|4630.35|4630.35|4630.19|4630.19|4630.35|4630.35|4630.19|4630.19|0
1725614050000|2024-09-06 09:14:10|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1725614060000|2024-09-06 09:14:20|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1725614070000|2024-09-06 09:14:30|4629.97|4629.97|4629.98|4629.98|4629.98|4629.98|4629.97|4629.97|0
1725614080000|2024-09-06 09:14:40|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1725614090000|2024-09-06 09:14:50|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|0
1725614110000|2024-09-06 09:15:10|4628.37|4628.37|4628.21|4628.21|4628.37|4628.37|4628.21|4628.21|0
1725614120000|2024-09-06 09:15:20|4628.23|4628.23|4628.25|4628.25|4628.25|4628.25|4628.23|4628.23|0
1725614130000|2024-09-06 09:15:30|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|0
1725614160000|2024-09-06 09:16:00|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|0
1725614190000|2024-09-06 09:16:30|4628.54|4628.54|4627.96|4627.96|4628.54|4628.54|4627.96|4627.96|0
1725614220000|2024-09-06 09:17:00|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|0
1725614240000|2024-09-06 09:17:20|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|0
1725614250000|2024-09-06 09:17:30|4628.45|4628.45|4628.45|4628.45|4628.45|4628.45|4628.45|4628.45|0
1725614280000|2024-09-06 09:18:00|4628.55|4628.55|4628.65|4628.65|4628.66|4628.66|4628.55|4628.55|0
1725614290000|2024-09-06 09:18:10|4628.68|4628.68|4628.62|4628.62|4628.68|4628.68|4628.62|4628.62|0
1725614300000|2024-09-06 09:18:20|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1725614320000|2024-09-06 09:18:40|4629.45|4629.45|4629.6|4629.6|4629.61|4629.61|4629.45|4629.45|0
1725614350000|2024-09-06 09:19:10|4629.43|4629.43|4628.22|4628.22|4629.43|4629.43|4628.22|4628.22|0
1725614360000|2024-09-06 09:19:20|4628.31|4628.31|4627.57|4627.57|4628.31|4628.31|4627.57|4627.57|0
1725614370000|2024-09-06 09:19:30|4627.9|4627.9|4628.48|4628.48|4628.48|4628.48|4627.9|4627.9|0
1725614410000|2024-09-06 09:20:10|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|0
1725614460000|2024-09-06 09:21:00|4628.69|4628.69|4628.86|4628.86|4628.86|4628.86|4628.69|4628.69|0
1725614470000|2024-09-06 09:21:10|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1725614490000|2024-09-06 09:21:30|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1725614540000|2024-09-06 09:22:20|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|0
1725614580000|2024-09-06 09:23:00|4627.73|4627.73|4628.72|4628.72|4628.72|4628.72|4627.73|4627.73|0
1725614620000|2024-09-06 09:23:40|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1725614640000|2024-09-06 09:24:00|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|4629.03|0
1725614670000|2024-09-06 09:24:30|4629.2|4629.2|4629.36|4629.36|4629.36|4629.36|4629.2|4629.2|0
1725614690000|2024-09-06 09:24:50|4629.53|4629.53|4629.48|4629.48|4629.53|4629.53|4629.48|4629.48|0
1725614700000|2024-09-06 09:25:00|4630.06|4630.06|4630.13|4630.13|4630.13|4630.13|4630.06|4630.06|0
1725614710000|2024-09-06 09:25:10|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1725614730000|2024-09-06 09:25:30|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|0
1725614770000|2024-09-06 09:26:10|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|0
1725614780000|2024-09-06 09:26:20|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|0
1725614820000|2024-09-06 09:27:00|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|0
1725614850000|2024-09-06 09:27:30|4631.55|4631.55|4630.97|4630.97|4631.55|4631.55|4630.8|4630.8|0
1725614870000|2024-09-06 09:27:50|4631.13|4631.13|4631.25|4631.25|4631.25|4631.25|4631.13|4631.13|0
1725614920000|2024-09-06 09:28:40|4631.2|4631.2|4631.36|4631.36|4631.36|4631.36|4631.2|4631.2|0
1725614930000|2024-09-06 09:28:50|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1725614940000|2024-09-06 09:29:00|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1725614960000|2024-09-06 09:29:20|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|0
1725614980000|2024-09-06 09:29:40|4630.92|4630.92|4631.1|4631.1|4631.1|4631.1|4630.92|4630.92|0
1725615000000|2024-09-06 09:30:00|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1725615020000|2024-09-06 09:30:20|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|0
1725615040000|2024-09-06 09:30:40|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|0
1725615050000|2024-09-06 09:30:50|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1725615060000|2024-09-06 09:31:00|4630.64|4630.64|4630.06|4630.06|4630.64|4630.64|4630.06|4630.06|0
1725615070000|2024-09-06 09:31:10|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|0
1725615090000|2024-09-06 09:31:30|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|0
1725615110000|2024-09-06 09:31:50|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|0
1725615120000|2024-09-06 09:32:00|4630.47|4630.47|4630.31|4630.31|4630.47|4630.47|4630.31|4630.31|0
1725615140000|2024-09-06 09:32:20|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1725615150000|2024-09-06 09:32:30|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|0
1725615200000|2024-09-06 09:33:20|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1725615330000|2024-09-06 09:35:30|4628.2|4628.2|4627.59|4627.59|4628.2|4628.2|4627.45|4627.45|0
1725615340000|2024-09-06 09:35:40|4627.57|4627.57|4627.52|4627.52|4627.57|4627.57|4627.52|4627.52|0
1725615350000|2024-09-06 09:35:50|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|0
1725615360000|2024-09-06 09:36:00|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|0
1725615380000|2024-09-06 09:36:20|4627.15|4627.15|4627.12|4627.12|4627.15|4627.15|4627.12|4627.12|0
1725615400000|2024-09-06 09:36:40|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1725615430000|2024-09-06 09:37:10|4627.12|4627.12|4627.7|4627.7|4627.7|4627.7|4627.12|4627.12|0
1725615460000|2024-09-06 09:37:40|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|0
1725615480000|2024-09-06 09:38:00|4628.24|4628.24|4628.16|4628.16|4628.25|4628.25|4628.16|4628.16|0
1725615490000|2024-09-06 09:38:10|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|0
1725615500000|2024-09-06 09:38:20|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1725615530000|2024-09-06 09:38:50|4628.03|4628.03|4628.03|4628.03|4628.03|4628.03|4628.03|4628.03|0
1725615540000|2024-09-06 09:39:00|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1725615560000|2024-09-06 09:39:20|4626.88|4626.88|4626.92|4626.92|4626.92|4626.92|4626.88|4626.88|0
1725615570000|2024-09-06 09:39:30|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|0
1725615580000|2024-09-06 09:39:40|4626.42|4626.42|4626.75|4626.75|4626.75|4626.75|4626.42|4626.42|0
1725615590000|2024-09-06 09:39:50|4626.65|4626.65|4626.64|4626.64|4626.65|4626.65|4626.64|4626.64|0
1725615600000|2024-09-06 09:40:00|4626.31|4626.31|4626.05|4626.05|4626.31|4626.31|4626.05|4626.05|0
1725615620000|2024-09-06 09:40:20|4625.96|4625.96|4626.05|4626.05|4626.06|4626.06|4625.96|4625.96|0
1725615630000|2024-09-06 09:40:30|4625.47|4625.47|4625.39|4625.39|4625.47|4625.47|4625.39|4625.39|0
1725615720000|2024-09-06 09:42:00|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1725615730000|2024-09-06 09:42:10|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|0
1725615740000|2024-09-06 09:42:20|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|0
1725615750000|2024-09-06 09:42:30|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|0
1725615790000|2024-09-06 09:43:10|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|0
1725615800000|2024-09-06 09:43:20|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|0
1725615810000|2024-09-06 09:43:30|4624.82|4624.82|4624.66|4624.66|4624.82|4624.82|4624.66|4624.66|0
1725615820000|2024-09-06 09:43:40|4624.76|4624.76|4624.6|4624.6|4624.76|4624.76|4624.6|4624.6|0
1725615850000|2024-09-06 09:44:10|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1725615860000|2024-09-06 09:44:20|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|0
1725615870000|2024-09-06 09:44:30|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|0
1725615880000|2024-09-06 09:44:40|4623.81|4623.81|4623.79|4623.79|4623.81|4623.81|4623.62|4623.62|0
1725615900000|2024-09-06 09:45:00|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|0
1725615910000|2024-09-06 09:45:10|4624.03|4624.03|4624.61|4624.61|4624.61|4624.61|4624.03|4624.03|0
1725615920000|2024-09-06 09:45:20|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|0
1725615950000|2024-09-06 09:45:50|4624.66|4624.66|4624.61|4624.61|4624.66|4624.66|4624.61|4624.61|0
1725615960000|2024-09-06 09:46:00|4624.64|4624.64|4624.61|4624.61|4624.64|4624.64|4624.61|4624.61|0
1725616010000|2024-09-06 09:46:50|4624.66|4624.66|4624.76|4624.76|4624.76|4624.76|4624.66|4624.66|0
1725616020000|2024-09-06 09:47:00|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|0
1725616060000|2024-09-06 09:47:40|4624.94|4624.94|4624.93|4624.93|4624.96|4624.96|4624.93|4624.93|0
1725616080000|2024-09-06 09:48:00|4626.25|4626.25|4626.86|4626.86|4626.86|4626.86|4626.25|4626.25|0
1725616100000|2024-09-06 09:48:20|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|0
1725616120000|2024-09-06 09:48:40|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|0
1725616190000|2024-09-06 09:49:50|4626.88|4626.88|4626.71|4626.71|4626.88|4626.88|4626.71|4626.71|0
1725616200000|2024-09-06 09:50:00|4627.04|4627.04|4626.96|4626.96|4627.04|4627.04|4626.96|4626.96|0
1725616210000|2024-09-06 09:50:10|4626.63|4626.63|4626.7|4626.7|4626.78|4626.78|4626.61|4626.61|0
1725616220000|2024-09-06 09:50:20|4626.65|4626.65|4626.6|4626.6|4626.65|4626.65|4626.6|4626.6|0
1725616230000|2024-09-06 09:50:30|4626.44|4626.44|4626.27|4626.27|4626.44|4626.44|4626.27|4626.27|0
1725616260000|2024-09-06 09:51:00|4626.88|4626.88|4627.62|4627.62|4627.62|4627.62|4626.88|4626.88|0
1725616270000|2024-09-06 09:51:10|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|0
1725616310000|2024-09-06 09:51:50|4629.11|4629.11|4629.28|4629.28|4629.28|4629.28|4629.11|4629.11|0
1725616320000|2024-09-06 09:52:00|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|0
1725616330000|2024-09-06 09:52:10|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1725616350000|2024-09-06 09:52:30|4630.18|4630.18|4630.18|4630.18|4630.35|4630.35|4630.18|4630.18|0
1725616360000|2024-09-06 09:52:40|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1725616400000|2024-09-06 09:53:20|4630.07|4630.07|4630.24|4630.24|4630.24|4630.24|4630.07|4630.07|0
1725616410000|2024-09-06 09:53:30|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1725616420000|2024-09-06 09:53:40|4630.19|4630.19|4630.2|4630.2|4630.2|4630.2|4630.19|4630.19|0
1725616430000|2024-09-06 09:53:50|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1725616450000|2024-09-06 09:54:10|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|0
1725616460000|2024-09-06 09:54:20|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1725616470000|2024-09-06 09:54:30|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|0
1725616480000|2024-09-06 09:54:40|4630.08|4630.08|4629.92|4629.92|4630.08|4630.08|4629.92|4629.92|0
1725616490000|2024-09-06 09:54:50|4630|4630|4630|4630|4630|4630|4630|4630|0
1725616500000|2024-09-06 09:55:00|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1725616510000|2024-09-06 09:55:10|4630.25|4630.25|4630.42|4630.42|4630.42|4630.42|4630.25|4630.25|0
1725616530000|2024-09-06 09:55:30|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|0
1725616560000|2024-09-06 09:56:00|4630.6|4630.6|4630.93|4630.93|4630.93|4630.93|4630.6|4630.6|0
1725616570000|2024-09-06 09:56:10|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1725616590000|2024-09-06 09:56:30|4631.78|4631.78|4632.36|4632.36|4632.36|4632.36|4631.78|4631.78|0
1725616600000|2024-09-06 09:56:40|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1725616630000|2024-09-06 09:57:10|4632.36|4632.36|4632.53|4632.53|4632.53|4632.53|4632.36|4632.36|0
1725616640000|2024-09-06 09:57:20|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1725616680000|2024-09-06 09:58:00|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|0
1725616720000|2024-09-06 09:58:40|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1725616730000|2024-09-06 09:58:50|4633.38|4633.38|4633.37|4633.37|4633.38|4633.38|4633.21|4633.21|0
1725616750000|2024-09-06 09:59:10|4633.29|4633.29|4633.46|4633.46|4633.46|4633.46|4633.29|4633.29|0
1725616760000|2024-09-06 09:59:20|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|0
1725616800000|2024-09-06 10:00:00|4633.12|4633.12|4633.12|4633.12|4633.12|4633.12|4633.12|4633.12|0
1725616810000|2024-09-06 10:00:10|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|0
1725616880000|2024-09-06 10:01:20|4633.3|4633.3|4633.32|4633.32|4633.32|4633.32|4633.3|4633.3|0
1725616900000|2024-09-06 10:01:40|4633.15|4633.15|4633.32|4633.32|4633.32|4633.32|4633.15|4633.15|0
1725616910000|2024-09-06 10:01:50|4632.74|4632.74|4632.72|4632.72|4632.74|4632.74|4632.72|4632.72|0
1725616920000|2024-09-06 10:02:00|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1725616930000|2024-09-06 10:02:10|4632.48|4632.48|4632.53|4632.53|4632.53|4632.53|4632.48|4632.48|0
1725616940000|2024-09-06 10:02:20|4632.7|4632.7|4633.28|4633.28|4633.28|4633.28|4632.7|4632.7|0
1725616950000|2024-09-06 10:02:30|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1725616980000|2024-09-06 10:03:00|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1725616990000|2024-09-06 10:03:10|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1725617000000|2024-09-06 10:03:20|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|0
1725617060000|2024-09-06 10:04:20|4632.31|4632.31|4632.52|4632.52|4632.52|4632.52|4632.31|4632.31|0
1725617070000|2024-09-06 10:04:30|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1725617090000|2024-09-06 10:04:50|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1725617100000|2024-09-06 10:05:00|4632.6|4632.6|4633.17|4633.17|4633.17|4633.17|4632.6|4632.6|0
1725617140000|2024-09-06 10:05:40|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|0
1725617160000|2024-09-06 10:06:00|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|0
1725617200000|2024-09-06 10:06:40|4633.09|4633.09|4632.76|4632.76|4633.09|4633.09|4632.76|4632.76|0
1725617210000|2024-09-06 10:06:50|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1725617220000|2024-09-06 10:07:00|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1725617230000|2024-09-06 10:07:10|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1725617280000|2024-09-06 10:08:00|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|0
1725617300000|2024-09-06 10:08:20|4630.75|4630.75|4630.17|4630.17|4630.75|4630.75|4630.17|4630.17|0
1725617330000|2024-09-06 10:08:50|4630.75|4630.75|4630.5|4630.5|4630.75|4630.75|4630.17|4630.17|0
1725617340000|2024-09-06 10:09:00|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1725617350000|2024-09-06 10:09:10|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1725617420000|2024-09-06 10:10:20|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|0
1725617450000|2024-09-06 10:10:50|4630.33|4630.33|4630.4|4630.4|4630.4|4630.4|4630.33|4630.33|0
1725617460000|2024-09-06 10:11:00|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|0
1725617490000|2024-09-06 10:11:30|4630.52|4630.52|4630.56|4630.56|4630.56|4630.56|4630.52|4630.52|0
1725617510000|2024-09-06 10:11:50|4631.14|4631.14|4630.56|4630.56|4631.14|4631.14|4630.56|4630.56|0
1725617520000|2024-09-06 10:12:00|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|0
1725617550000|2024-09-06 10:12:30|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|0
1725617560000|2024-09-06 10:12:40|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|0
1725617590000|2024-09-06 10:13:10|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|0
1725617620000|2024-09-06 10:13:40|4630.45|4630.45|4630.45|4630.45|4630.45|4630.45|4630.45|4630.45|0
1725617660000|2024-09-06 10:14:20|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|0
1725617700000|2024-09-06 10:15:00|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|0
1725617730000|2024-09-06 10:15:30|4630.81|4630.81|4630.67|4630.67|4630.81|4630.81|4630.65|4630.65|0
1725617830000|2024-09-06 10:17:10|4630.65|4630.65|4630.07|4630.07|4630.65|4630.65|4630.07|4630.07|0
1725617870000|2024-09-06 10:17:50|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|0
1725617880000|2024-09-06 10:18:00|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1725617900000|2024-09-06 10:18:20|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|0
1725617920000|2024-09-06 10:18:40|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|0
1725617930000|2024-09-06 10:18:50|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|0
1725617940000|2024-09-06 10:19:00|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|0
1725617960000|2024-09-06 10:19:20|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|0
1725617980000|2024-09-06 10:19:40|4630.77|4630.77|4631.34|4631.34|4631.35|4631.35|4630.77|4630.77|0
1725618030000|2024-09-06 10:20:30|4631.39|4631.39|4631.45|4631.45|4631.45|4631.45|4631.39|4631.39|0
1725618040000|2024-09-06 10:20:40|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|0
1725618060000|2024-09-06 10:21:00|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1725618070000|2024-09-06 10:21:10|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1725618090000|2024-09-06 10:21:30|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|0
1725618110000|2024-09-06 10:21:50|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1725618130000|2024-09-06 10:22:10|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|0
1725618160000|2024-09-06 10:22:40|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1725618180000|2024-09-06 10:23:00|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1725618190000|2024-09-06 10:23:10|4632.39|4632.39|4632.35|4632.35|4632.39|4632.39|4632.35|4632.35|0
1725618220000|2024-09-06 10:23:40|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|0
1725618240000|2024-09-06 10:24:00|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|0
1725618250000|2024-09-06 10:24:10|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|0
1725618280000|2024-09-06 10:24:40|4633.46|4633.46|4633.5|4633.5|4633.5|4633.5|4633.46|4633.46|0
1725618300000|2024-09-06 10:25:00|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|0
1725618310000|2024-09-06 10:25:10|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|0
1725618320000|2024-09-06 10:25:20|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|0
1725618370000|2024-09-06 10:26:10|4634.61|4634.61|4634.7|4634.7|4634.7|4634.7|4634.61|4634.61|0
1725618400000|2024-09-06 10:26:40|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1725618430000|2024-09-06 10:27:10|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|4634.91|0
1725618520000|2024-09-06 10:28:40|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1725618540000|2024-09-06 10:29:00|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|4634.85|0
1725618570000|2024-09-06 10:29:30|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|0
1725618590000|2024-09-06 10:29:50|4634.85|4634.85|4634.68|4634.68|4634.85|4634.85|4634.68|4634.68|0
1725618650000|2024-09-06 10:30:50|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1725618660000|2024-09-06 10:31:00|4634.62|4634.62|4634.52|4634.52|4634.62|4634.62|4634.52|4634.52|0
1725618670000|2024-09-06 10:31:10|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1725618680000|2024-09-06 10:31:20|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|0
1725618700000|2024-09-06 10:31:40|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|0
1725618720000|2024-09-06 10:32:00|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|0
1725618790000|2024-09-06 10:33:10|4635.29|4635.29|4635.71|4635.71|4635.87|4635.87|4635.29|4635.29|0
1725618840000|2024-09-06 10:34:00|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|0
1725618910000|2024-09-06 10:35:10|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|0
1725619000000|2024-09-06 10:36:40|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|0
1725619010000|2024-09-06 10:36:50|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|0
1725619020000|2024-09-06 10:37:00|4636.44|4636.44|4636.97|4636.97|4636.97|4636.97|4636.39|4636.39|0
1725619050000|2024-09-06 10:37:30|4636.39|4636.39|4636.18|4636.18|4636.39|4636.39|4636.18|4636.18|0
1725619060000|2024-09-06 10:37:40|4636.13|4636.13|4636.03|4636.03|4636.13|4636.13|4636.03|4636.03|0
1725619070000|2024-09-06 10:37:50|4636.61|4636.61|4636.34|4636.34|4636.75|4636.75|4636.18|4636.18|0
1725619100000|2024-09-06 10:38:20|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|4637.5|0
1725619150000|2024-09-06 10:39:10|4637.53|4637.53|4637.53|4637.53|4637.53|4637.53|4637.53|4637.53|0
1725619160000|2024-09-06 10:39:20|4637.57|4637.57|4637.96|4637.96|4638.12|4638.12|4637.55|4637.55|0
1725619240000|2024-09-06 10:40:40|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|0
1725619320000|2024-09-06 10:42:00|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|0
1725619360000|2024-09-06 10:42:40|4637.57|4637.57|4637.46|4637.46|4637.57|4637.57|4637.46|4637.46|0
1725619410000|2024-09-06 10:43:30|4637.42|4637.42|4637.42|4637.42|4637.42|4637.42|4637.42|4637.42|0
1725619480000|2024-09-06 10:44:40|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|0
1725619490000|2024-09-06 10:44:50|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|0
1725619500000|2024-09-06 10:45:00|4637|4637|4637.74|4637.74|4637.74|4637.74|4637|4637|0
1725619510000|2024-09-06 10:45:10|4638.32|4638.32|4638.32|4638.32|4638.32|4638.32|4638.32|4638.32|0
1725619530000|2024-09-06 10:45:30|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|4638.18|0
1725619580000|2024-09-06 10:46:20|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|0
1725619620000|2024-09-06 10:47:00|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|0
1725619650000|2024-09-06 10:47:30|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|0
1725619670000|2024-09-06 10:47:50|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|0
1725619680000|2024-09-06 10:48:00|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|0
1725619700000|2024-09-06 10:48:20|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|0
1725619730000|2024-09-06 10:48:50|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|0
1725619750000|2024-09-06 10:49:10|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|0
1725619770000|2024-09-06 10:49:30|4640.15|4640.15|4640.31|4640.31|4640.31|4640.31|4640.15|4640.15|0
1725619790000|2024-09-06 10:49:50|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|0
1725619800000|2024-09-06 10:50:00|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|0
1725619830000|2024-09-06 10:50:30|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|0
1725619840000|2024-09-06 10:50:40|4639.53|4639.53|4639.7|4639.7|4639.7|4639.7|4639.53|4639.53|0
1725619850000|2024-09-06 10:50:50|4640.28|4640.28|4640.33|4640.33|4640.33|4640.33|4640.28|4640.28|0
1725619860000|2024-09-06 10:51:00|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|0
1725619880000|2024-09-06 10:51:20|4640.44|4640.44|4640.43|4640.43|4640.44|4640.44|4640.43|4640.43|0
1725619900000|2024-09-06 10:51:40|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|0
1725619930000|2024-09-06 10:52:10|4641|4641|4641|4641|4641|4641|4641|4641|0
1725619970000|2024-09-06 10:52:50|4641.58|4641.58|4641.41|4641.41|4641.58|4641.58|4641.41|4641.41|0
1725620010000|2024-09-06 10:53:30|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|0
1725620020000|2024-09-06 10:53:40|4640.9|4640.9|4640.92|4640.92|4640.92|4640.92|4640.9|4640.9|0
1725620040000|2024-09-06 10:54:00|4641.25|4641.25|4641.33|4641.33|4641.33|4641.33|4641.25|4641.25|0
1725620070000|2024-09-06 10:54:30|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|0
1725620080000|2024-09-06 10:54:40|4641.27|4641.27|4641.85|4641.85|4641.85|4641.85|4641.27|4641.27|0
1725620110000|2024-09-06 10:55:10|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|0
1725620120000|2024-09-06 10:55:20|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|0
1725620160000|2024-09-06 10:56:00|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|0
1725620170000|2024-09-06 10:56:10|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|0
1725620180000|2024-09-06 10:56:20|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1725620210000|2024-09-06 10:56:50|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1725620220000|2024-09-06 10:57:00|4642.55|4642.55|4642.22|4642.22|4642.55|4642.55|4642.22|4642.22|0
1725620240000|2024-09-06 10:57:20|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|0
1725620270000|2024-09-06 10:57:50|4642.28|4642.28|4642.27|4642.27|4642.28|4642.28|4642.27|4642.27|0
1725620300000|2024-09-06 10:58:20|4642.22|4642.22|4641.64|4641.64|4642.22|4642.22|4641.64|4641.64|0
1725620350000|2024-09-06 10:59:10|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|0
1725620360000|2024-09-06 10:59:20|4642.38|4642.38|4642.63|4642.63|4642.63|4642.63|4642.38|4642.38|0
1725620390000|2024-09-06 10:59:50|4642.8|4642.8|4642.96|4642.96|4642.96|4642.96|4642.8|4642.8|0
1725620420000|2024-09-06 11:00:20|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|0
1725620430000|2024-09-06 11:00:30|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1725620460000|2024-09-06 11:01:00|4643.74|4643.74|4643.9|4643.9|4643.9|4643.9|4643.74|4643.74|0
1725620470000|2024-09-06 11:01:10|4644|4644|4644|4644|4644|4644|4644|4644|0
1725620490000|2024-09-06 11:01:30|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|0
1725620510000|2024-09-06 11:01:50|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|0
1725620590000|2024-09-06 11:03:10|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1725620700000|2024-09-06 11:05:00|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|0
1725620770000|2024-09-06 11:06:10|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|0
1725620780000|2024-09-06 11:06:20|4645.56|4645.56|4645.51|4645.51|4645.56|4645.56|4645.51|4645.51|0
1725620820000|2024-09-06 11:07:00|4645.46|4645.46|4645.43|4645.43|4645.46|4645.46|4645.43|4645.43|0
1725620860000|2024-09-06 11:07:40|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1725620890000|2024-09-06 11:08:10|4645.43|4645.43|4645.1|4645.1|4645.43|4645.43|4645.1|4645.1|0
1725620930000|2024-09-06 11:08:50|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|0
1725620950000|2024-09-06 11:09:10|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|0
1725620990000|2024-09-06 11:09:50|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1725621000000|2024-09-06 11:10:00|4644.87|4644.87|4644.86|4644.86|4644.87|4644.87|4644.86|4644.86|0
1725621030000|2024-09-06 11:10:30|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|0
1725621060000|2024-09-06 11:11:00|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|0
1725621090000|2024-09-06 11:11:30|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1725621100000|2024-09-06 11:11:40|4645.18|4645.18|4644.85|4644.85|4645.18|4645.18|4644.85|4644.85|0
1725621130000|2024-09-06 11:12:10|4645.01|4645.01|4645.06|4645.06|4645.06|4645.06|4645.01|4645.01|0
1725621210000|2024-09-06 11:13:30|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1725621230000|2024-09-06 11:13:50|4645.27|4645.27|4645.27|4645.27|4645.27|4645.27|4645.27|4645.27|0
1725621250000|2024-09-06 11:14:10|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1725621310000|2024-09-06 11:15:10|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|0
1725621320000|2024-09-06 11:15:20|4645.63|4645.63|4645.71|4645.71|4645.71|4645.71|4645.63|4645.63|0
1725621330000|2024-09-06 11:15:30|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|0
1725621350000|2024-09-06 11:15:50|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1725621360000|2024-09-06 11:16:00|4645.75|4645.75|4646.33|4646.33|4646.33|4646.33|4645.75|4645.75|0
1725621380000|2024-09-06 11:16:20|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1725621430000|2024-09-06 11:17:10|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1725621440000|2024-09-06 11:17:20|4646.34|4646.34|4645.89|4645.89|4646.34|4646.34|4645.89|4645.89|0
1725621490000|2024-09-06 11:18:10|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|0
1725621500000|2024-09-06 11:18:20|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|0
1725621510000|2024-09-06 11:18:30|4645.72|4645.72|4645.55|4645.55|4645.72|4645.72|4645.55|4645.55|0
1725621520000|2024-09-06 11:18:40|4645.39|4645.39|4644.81|4644.81|4645.39|4645.39|4644.81|4644.81|0
1725621570000|2024-09-06 11:19:30|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|0
1725621630000|2024-09-06 11:20:30|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1725621700000|2024-09-06 11:21:40|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1725621760000|2024-09-06 11:22:40|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|0
1725621780000|2024-09-06 11:23:00|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|0
1725621790000|2024-09-06 11:23:10|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|0
1725621810000|2024-09-06 11:23:30|4644.88|4644.88|4643.56|4643.56|4644.88|4644.88|4643.56|4643.56|0
1725621820000|2024-09-06 11:23:40|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|0
1725621840000|2024-09-06 11:24:00|4643.52|4643.52|4643.44|4643.44|4643.52|4643.52|4643.44|4643.44|0
1725621850000|2024-09-06 11:24:10|4643.47|4643.47|4643.49|4643.49|4643.49|4643.49|4643.47|4643.47|0
1725621870000|2024-09-06 11:24:30|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|0
1725621910000|2024-09-06 11:25:10|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|0
1725621950000|2024-09-06 11:25:50|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1725622000000|2024-09-06 11:26:40|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|0
1725622040000|2024-09-06 11:27:20|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1725622060000|2024-09-06 11:27:40|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1725622070000|2024-09-06 11:27:50|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|0
1725622150000|2024-09-06 11:29:10|4644.14|4644.14|4644.1|4644.1|4644.14|4644.14|4644.1|4644.1|0
1725622160000|2024-09-06 11:29:20|4644.05|4644.05|4643.31|4643.31|4644.05|4644.05|4643.31|4643.31|0
1725622170000|2024-09-06 11:29:30|4643.26|4643.26|4643.02|4643.02|4643.26|4643.26|4643.01|4643.01|0
1725622180000|2024-09-06 11:29:40|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.88|4642.88|0
1725622200000|2024-09-06 11:30:00|4642.83|4642.83|4642.73|4642.73|4642.83|4642.83|4642.73|4642.73|0
1725622220000|2024-09-06 11:30:20|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1725622230000|2024-09-06 11:30:30|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|0
1725622240000|2024-09-06 11:30:40|4642.65|4642.65|4642.6|4642.6|4642.65|4642.65|4642.6|4642.6|0
1725622250000|2024-09-06 11:30:50|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|0
1725622260000|2024-09-06 11:31:00|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1725622320000|2024-09-06 11:32:00|4642.71|4642.71|4642.75|4642.75|4642.75|4642.75|4642.71|4642.71|0
1725622410000|2024-09-06 11:33:30|4642.73|4642.73|4644.08|4644.08|4644.08|4644.08|4642.73|4642.73|0
1725622430000|2024-09-06 11:33:50|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|0
1725622440000|2024-09-06 11:34:00|4644.61|4644.61|4644.56|4644.56|4644.65|4644.65|4644.56|4644.56|0
1725622460000|2024-09-06 11:34:20|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|0
1725622480000|2024-09-06 11:34:40|4645.3|4645.3|4644.72|4644.72|4645.3|4645.3|4644.72|4644.72|0
1725622490000|2024-09-06 11:34:50|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|0
1725622500000|2024-09-06 11:35:00|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|0
1725622530000|2024-09-06 11:35:30|4644.84|4644.84|4644.81|4644.81|4644.87|4644.87|4644.81|4644.81|0
1725622540000|2024-09-06 11:35:40|4644.65|4644.65|4644.48|4644.48|4644.65|4644.65|4644.48|4644.48|0
1725622680000|2024-09-06 11:38:00|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|0
1725622710000|2024-09-06 11:38:30|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|0
1725622720000|2024-09-06 11:38:40|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1725622800000|2024-09-06 11:40:00|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1725622850000|2024-09-06 11:40:50|4644.8|4644.8|4644.75|4644.75|4644.8|4644.8|4644.75|4644.75|0
1725622930000|2024-09-06 11:42:10|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|0
1725622950000|2024-09-06 11:42:30|4644.83|4644.83|4644.83|4644.83|4644.83|4644.83|4644.83|4644.83|0
1725622960000|2024-09-06 11:42:40|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|0
1725622970000|2024-09-06 11:42:50|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|0
1725623010000|2024-09-06 11:43:30|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|0
1725623040000|2024-09-06 11:44:00|4644.72|4644.72|4644.73|4644.73|4644.73|4644.73|4644.72|4644.72|0
1725623050000|2024-09-06 11:44:10|4644.74|4644.74|4644.57|4644.57|4644.74|4644.74|4644.57|4644.57|0
1725623070000|2024-09-06 11:44:30|4643.99|4643.99|4643.99|4643.99|4643.99|4643.99|4643.99|4643.99|0
1725623080000|2024-09-06 11:44:40|4644|4644|4644|4644|4644|4644|4644|4644|0
1725623110000|2024-09-06 11:45:10|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644|4644|0
1725623120000|2024-09-06 11:45:20|4644|4644|4644|4644|4644|4644|4644|4644|0
1725623130000|2024-09-06 11:45:30|4643.92|4643.92|4643.93|4643.93|4643.93|4643.93|4643.92|4643.92|0
1725623160000|2024-09-06 11:46:00|4644.1|4644.1|4644.06|4644.06|4644.1|4644.1|4644.06|4644.06|0
1725623230000|2024-09-06 11:47:10|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1725623240000|2024-09-06 11:47:20|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|0
1725623260000|2024-09-06 11:47:40|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|0
1725623280000|2024-09-06 11:48:00|4645.59|4645.59|4646.16|4646.16|4646.17|4646.17|4645.59|4645.59|0
1725623390000|2024-09-06 11:49:50|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|0
1725623400000|2024-09-06 11:50:00|4646.15|4646.15|4646.14|4646.14|4646.15|4646.15|4646.14|4646.14|0
1725623430000|2024-09-06 11:50:30|4645.97|4645.97|4645.81|4645.81|4645.97|4645.97|4645.81|4645.81|0
1725623450000|2024-09-06 11:50:50|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1725623490000|2024-09-06 11:51:30|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|4646.14|0
1725623510000|2024-09-06 11:51:50|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|0
1725623520000|2024-09-06 11:52:00|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1725623530000|2024-09-06 11:52:10|4646.36|4646.36|4646.31|4646.31|4646.36|4646.36|4646.31|4646.31|0
1725623550000|2024-09-06 11:52:30|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|0
1725623560000|2024-09-06 11:52:40|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1725623580000|2024-09-06 11:53:00|4647.01|4647.01|4647.06|4647.06|4647.06|4647.06|4647.01|4647.01|0
1725623590000|2024-09-06 11:53:10|4647.15|4647.15|4647.11|4647.11|4647.15|4647.15|4647.11|4647.11|0
1725623600000|2024-09-06 11:53:20|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|0
1725623610000|2024-09-06 11:53:30|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1725623670000|2024-09-06 11:54:30|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1725623710000|2024-09-06 11:55:10|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1725623750000|2024-09-06 11:55:50|4646.18|4646.18|4645.85|4645.85|4646.18|4646.18|4645.85|4645.85|0
1725623800000|2024-09-06 11:56:40|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|0
1725623810000|2024-09-06 11:56:50|4645.84|4645.84|4645.84|4645.84|4645.84|4645.84|4645.84|4645.84|0
1725623830000|2024-09-06 11:57:10|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1725623840000|2024-09-06 11:57:20|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1725623850000|2024-09-06 11:57:30|4645.21|4645.21|4645.22|4645.22|4645.22|4645.22|4645.21|4645.21|0
1725623930000|2024-09-06 11:58:50|4645.17|4645.17|4645.17|4645.17|4645.17|4645.17|4645.17|4645.17|0
1725623950000|2024-09-06 11:59:10|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.17|4645.17|0
1725623960000|2024-09-06 11:59:20|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|4645.05|0
1725624030000|2024-09-06 12:00:30|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1725624060000|2024-09-06 12:01:00|4645.8|4645.8|4645.96|4645.96|4645.96|4645.96|4645.8|4645.8|0
1725624070000|2024-09-06 12:01:10|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|0
1725624080000|2024-09-06 12:01:20|4646.05|4646.05|4646.2|4646.2|4646.2|4646.2|4646.05|4646.05|0
1725624090000|2024-09-06 12:01:30|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|4646.78|0
1725624100000|2024-09-06 12:01:40|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|0
1725624110000|2024-09-06 12:01:50|4647.37|4647.37|4647.42|4647.42|4647.42|4647.42|4647.37|4647.37|0
1725624130000|2024-09-06 12:02:10|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1725624140000|2024-09-06 12:02:20|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|0
1725624160000|2024-09-06 12:02:40|4646.84|4646.84|4646.89|4646.89|4646.89|4646.89|4646.84|4646.84|0
1725624170000|2024-09-06 12:02:50|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|0
1725624180000|2024-09-06 12:03:00|4647.39|4647.39|4648.13|4648.13|4648.13|4648.13|4647.39|4647.39|0
1725624200000|2024-09-06 12:03:20|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|0
1725624210000|2024-09-06 12:03:30|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1725624290000|2024-09-06 12:04:50|4648.08|4648.08|4648.04|4648.04|4648.08|4648.08|4648.04|4648.04|0
1725624300000|2024-09-06 12:05:00|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|0
1725624370000|2024-09-06 12:06:10|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|0
1725624380000|2024-09-06 12:06:20|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|0
1725624390000|2024-09-06 12:06:30|4647.46|4647.46|4647.41|4647.41|4647.46|4647.46|4647.41|4647.41|0
1725624400000|2024-09-06 12:06:40|4647.4|4647.4|4647.23|4647.23|4647.4|4647.4|4647.23|4647.23|0
1725624410000|2024-09-06 12:06:50|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|0
1725624460000|2024-09-06 12:07:40|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|0
1725624480000|2024-09-06 12:08:00|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|0
1725624490000|2024-09-06 12:08:10|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|0
1725624500000|2024-09-06 12:08:20|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|0
1725624510000|2024-09-06 12:08:30|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1725624550000|2024-09-06 12:09:10|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1725624560000|2024-09-06 12:09:20|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|4645.56|0
1725624610000|2024-09-06 12:10:10|4645.73|4645.73|4646.47|4646.47|4646.47|4646.47|4645.73|4645.73|0
1725624670000|2024-09-06 12:11:10|4646.42|4646.42|4646.91|4646.91|4646.91|4646.91|4646.33|4646.33|0
1725624690000|2024-09-06 12:11:30|4646.95|4646.95|4646.78|4646.78|4646.95|4646.95|4646.78|4646.78|0
1725624700000|2024-09-06 12:11:40|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1725624770000|2024-09-06 12:12:50|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|0
1725624780000|2024-09-06 12:13:00|4646.22|4646.22|4646.81|4646.81|4646.81|4646.81|4646.22|4646.22|0
1725624840000|2024-09-06 12:14:00|4646.64|4646.64|4645.9|4645.9|4646.64|4646.64|4645.9|4645.9|0
1725624890000|2024-09-06 12:14:50|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|0
1725624920000|2024-09-06 12:15:20|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1725624930000|2024-09-06 12:15:30|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1725624960000|2024-09-06 12:16:00|4646.01|4646.01|4646.18|4646.18|4646.18|4646.18|4646.01|4646.01|0
1725624990000|2024-09-06 12:16:30|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|0
1725625000000|2024-09-06 12:16:40|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1725625040000|2024-09-06 12:17:20|4647.67|4647.67|4648.61|4648.61|4648.61|4648.61|4647.67|4647.67|0
1725625050000|2024-09-06 12:17:30|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1725625070000|2024-09-06 12:17:50|4649.35|4649.35|4649.52|4649.52|4649.52|4649.52|4649.35|4649.35|0
1725625090000|2024-09-06 12:18:10|4649.68|4649.68|4649.52|4649.52|4649.68|4649.68|4649.52|4649.52|0
1725625100000|2024-09-06 12:18:20|4649.68|4649.68|4649.52|4649.52|4649.68|4649.68|4649.52|4649.52|0
1725625110000|2024-09-06 12:18:30|4649.57|4649.57|4649.57|4649.57|4649.62|4649.62|4649.57|4649.57|0
1725625120000|2024-09-06 12:18:40|4650.15|4650.15|4650.19|4650.19|4650.19|4650.19|4650.15|4650.15|0
1725625140000|2024-09-06 12:19:00|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1725625150000|2024-09-06 12:19:10|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1725625200000|2024-09-06 12:20:00|4650.36|4650.36|4650.03|4650.03|4650.36|4650.36|4650.03|4650.03|0
1725625210000|2024-09-06 12:20:10|4649.86|4649.86|4648.36|4648.36|4649.86|4649.86|4648.36|4648.36|0
1725625230000|2024-09-06 12:20:30|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1725625250000|2024-09-06 12:20:50|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1725625260000|2024-09-06 12:21:00|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1725625270000|2024-09-06 12:21:10|4647.53|4647.53|4647.36|4647.36|4647.53|4647.53|4647.36|4647.36|0
1725625330000|2024-09-06 12:22:10|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1725625360000|2024-09-06 12:22:40|4647.36|4647.36|4647.1|4647.1|4647.36|4647.36|4647.1|4647.1|0
1725625370000|2024-09-06 12:22:50|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|0
1725625380000|2024-09-06 12:23:00|4646.37|4646.37|4646.12|4646.12|4646.37|4646.37|4646.12|4646.12|0
1725625410000|2024-09-06 12:23:30|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|0
1725625430000|2024-09-06 12:23:50|4645.38|4645.38|4645.42|4645.42|4645.42|4645.42|4645.38|4645.38|0
1725625440000|2024-09-06 12:24:00|4645.09|4645.09|4645.13|4645.13|4645.13|4645.13|4645.09|4645.09|0
1725625480000|2024-09-06 12:24:40|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|0
1725625490000|2024-09-06 12:24:50|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|0
1725625500000|2024-09-06 12:25:00|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1725625520000|2024-09-06 12:25:20|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1725625570000|2024-09-06 12:26:10|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|0
1725625590000|2024-09-06 12:26:30|4644.43|4644.43|4644.43|4644.43|4644.43|4644.43|4644.43|4644.43|0
1725625610000|2024-09-06 12:26:50|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|0
1725625640000|2024-09-06 12:27:20|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|0
1725625670000|2024-09-06 12:27:50|4644.38|4644.38|4644.38|4644.38|4644.38|4644.38|4644.38|4644.38|0
1725625680000|2024-09-06 12:28:00|4644.63|4644.63|4644.53|4644.53|4644.68|4644.68|4644.1|4644.1|0
1725625690000|2024-09-06 12:28:10|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|4644.48|0
1725625700000|2024-09-06 12:28:20|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1725625720000|2024-09-06 12:28:40|4644.57|4644.57|4644.4|4644.4|4644.57|4644.57|4644.4|4644.4|0
1725625730000|2024-09-06 12:28:50|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|0
1725625740000|2024-09-06 12:29:00|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|4643.81|0
1725625760000|2024-09-06 12:29:20|4643.9|4643.9|4644.48|4644.48|4644.48|4644.48|4643.9|4643.9|0
1725625770000|2024-09-06 12:29:30|4645.23|4645.23|4645.72|4645.72|4646.35|4646.35|4645.23|4645.23|0
1725625780000|2024-09-06 12:29:40|4645.77|4645.77|4644.93|4644.93|4645.77|4645.77|4644.93|4644.93|0
1725625790000|2024-09-06 12:29:50|4645.51|4645.51|4647.21|4647.21|4647.21|4647.21|4644.82|4644.82|0
1725625800000|2024-09-06 12:30:00|4646.93|4646.93|4648.79|4648.79|4648.79|4648.79|4644.85|4644.85|0
1725625810000|2024-09-06 12:30:10|4651.02|4651.02|4647.49|4647.49|4651.29|4651.29|4646.91|4646.91|0
1725625820000|2024-09-06 12:30:20|4646.91|4646.91|4649.12|4649.12|4649.29|4649.29|4646.91|4646.91|0
1725625830000|2024-09-06 12:30:30|4649.7|4649.7|4650.26|4650.26|4650.43|4650.43|4649.7|4649.7|0
1725625840000|2024-09-06 12:30:40|4649.93|4649.93|4646.59|4646.59|4649.93|4649.93|4646.01|4646.01|0
1725625850000|2024-09-06 12:30:50|4646.42|4646.42|4645|4645|4646.42|4646.42|4645|4645|0
1725625860000|2024-09-06 12:31:00|4644.26|4644.26|4643.1|4643.1|4644.26|4644.26|4643.05|4643.05|0
1725625870000|2024-09-06 12:31:10|4642.94|4642.94|4642.26|4642.26|4642.94|4642.94|4642.26|4642.26|0
1725625880000|2024-09-06 12:31:20|4642.21|4642.21|4639.58|4639.58|4642.21|4642.21|4638.47|4638.47|0
1725625890000|2024-09-06 12:31:30|4639.62|4639.62|4639.72|4639.72|4639.72|4639.72|4639.62|4639.62|0
1725625900000|2024-09-06 12:31:40|4640.3|4640.3|4640.67|4640.67|4641.24|4641.24|4640.3|4640.3|0
1725625920000|2024-09-06 12:32:00|4640.57|4640.57|4640.69|4640.69|4640.69|4640.69|4640.52|4640.52|0
1725625930000|2024-09-06 12:32:10|4640.65|4640.65|4641.31|4641.31|4641.31|4641.31|4640.65|4640.65|0
1725625940000|2024-09-06 12:32:20|4641.47|4641.47|4641.63|4641.63|4641.63|4641.63|4641.47|4641.47|0
1725625950000|2024-09-06 12:32:30|4642.21|4642.21|4642.21|4642.21|4642.21|4642.21|4642.21|4642.21|0
1725625960000|2024-09-06 12:32:40|4642.78|4642.78|4643.45|4643.45|4643.45|4643.45|4642.78|4642.78|0
1725625970000|2024-09-06 12:32:50|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|0
1725625980000|2024-09-06 12:33:00|4644.19|4644.19|4644.62|4644.62|4644.62|4644.62|4644.19|4644.19|0
1725625990000|2024-09-06 12:33:10|4644.58|4644.58|4644.16|4644.16|4644.74|4644.74|4644.16|4644.16|0
1725626000000|2024-09-06 12:33:20|4644.74|4644.74|4644.16|4644.16|4644.74|4644.74|4644.16|4644.16|0
1725626020000|2024-09-06 12:33:40|4643.75|4643.75|4643.75|4643.75|4643.75|4643.75|4643.58|4643.58|0
1725626040000|2024-09-06 12:34:00|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|0
1725626060000|2024-09-06 12:34:20|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1725626070000|2024-09-06 12:34:30|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|4644.33|0
1725626080000|2024-09-06 12:34:40|4644.91|4644.91|4644.95|4644.95|4644.95|4644.95|4644.91|4644.91|0
1725626090000|2024-09-06 12:34:50|4645.53|4645.53|4644.95|4644.95|4645.53|4645.53|4644.95|4644.95|0
1725626100000|2024-09-06 12:35:00|4645.17|4645.17|4646|4646|4646|4646|4645.17|4645.17|0
1725626120000|2024-09-06 12:35:20|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|0
1725626150000|2024-09-06 12:35:50|4645.58|4645.58|4645.32|4645.32|4645.58|4645.58|4645.32|4645.32|0
1725626160000|2024-09-06 12:36:00|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|0
1725626180000|2024-09-06 12:36:20|4644.91|4644.91|4644.74|4644.74|4644.91|4644.91|4644.74|4644.74|0
1725626190000|2024-09-06 12:36:30|4644.17|4644.17|4644.66|4644.66|4644.66|4644.66|4644.17|4644.17|0
1725626200000|2024-09-06 12:36:40|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|0
1725626210000|2024-09-06 12:36:50|4644.65|4644.65|4644.65|4644.65|4644.65|4644.65|4644.65|4644.65|0
1725626220000|2024-09-06 12:37:00|4644.76|4644.76|4643.63|4643.63|4644.79|4644.79|4643.63|4643.63|0
1725626230000|2024-09-06 12:37:10|4643.46|4643.46|4644.04|4644.04|4644.04|4644.04|4643.46|4643.46|0
1725626240000|2024-09-06 12:37:20|4644|4644|4644.02|4644.02|4644.02|4644.02|4644|4644|0
1725626250000|2024-09-06 12:37:30|4643.93|4643.93|4644.21|4644.21|4644.35|4644.35|4643.76|4643.76|0
1725626260000|2024-09-06 12:37:40|4644.15|4644.15|4643.57|4643.57|4644.15|4644.15|4643.57|4643.57|0
1725626280000|2024-09-06 12:38:00|4644.15|4644.15|4644.98|4644.98|4644.98|4644.98|4644.15|4644.15|0
1725626290000|2024-09-06 12:38:10|4645.14|4645.14|4645.23|4645.23|4645.23|4645.23|4644.98|4644.98|0
1725626300000|2024-09-06 12:38:20|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|0
1725626320000|2024-09-06 12:38:40|4645.9|4645.9|4645.85|4645.85|4645.9|4645.9|4645.85|4645.85|0
1725626340000|2024-09-06 12:39:00|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1725626350000|2024-09-06 12:39:10|4646.69|4646.69|4646.03|4646.03|4647.11|4647.11|4646.03|4646.03|0
1725626360000|2024-09-06 12:39:20|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|0
1725626400000|2024-09-06 12:40:00|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|0
1725626410000|2024-09-06 12:40:10|4645.88|4645.88|4646.29|4646.29|4646.29|4646.29|4645.71|4645.71|0
1725626440000|2024-09-06 12:40:40|4646.24|4646.24|4646.08|4646.08|4646.24|4646.24|4646.08|4646.08|0
1725626450000|2024-09-06 12:40:50|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|0
1725626500000|2024-09-06 12:41:40|4645.66|4645.66|4645.92|4645.92|4645.92|4645.92|4645.66|4645.66|0
1725626510000|2024-09-06 12:41:50|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1725626520000|2024-09-06 12:42:00|4645.81|4645.81|4645.49|4645.49|4645.81|4645.81|4645.49|4645.49|0
1725626530000|2024-09-06 12:42:10|4645.28|4645.28|4644.54|4644.54|4645.28|4645.28|4644.54|4644.54|0
1725626580000|2024-09-06 12:43:00|4644.49|4644.49|4644.32|4644.32|4644.49|4644.49|4644.32|4644.32|0
1725626590000|2024-09-06 12:43:10|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|0
1725626610000|2024-09-06 12:43:30|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|0
1725626640000|2024-09-06 12:44:00|4645.02|4645.02|4644.69|4644.69|4645.02|4645.02|4644.69|4644.69|0
1725626650000|2024-09-06 12:44:10|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1725626690000|2024-09-06 12:44:50|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1725626700000|2024-09-06 12:45:00|4645.43|4645.43|4645.29|4645.29|4645.43|4645.43|4645.29|4645.29|0
1725626710000|2024-09-06 12:45:10|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|4645.87|0
1725626730000|2024-09-06 12:45:30|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|0
1725626740000|2024-09-06 12:45:40|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1725626760000|2024-09-06 12:46:00|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|0
1725626770000|2024-09-06 12:46:10|4646.12|4646.12|4646.18|4646.18|4646.18|4646.18|4646.12|4646.12|0
1725626780000|2024-09-06 12:46:20|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|4646.34|0
1725626800000|2024-09-06 12:46:40|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|0
1725626830000|2024-09-06 12:47:10|4646.49|4646.49|4646.66|4646.66|4646.66|4646.66|4646.49|4646.49|0
1725626840000|2024-09-06 12:47:20|4648.39|4648.39|4647.96|4647.96|4648.39|4648.39|4647.82|4647.82|0
1725626850000|2024-09-06 12:47:30|4648.54|4648.54|4649.44|4649.44|4650.02|4650.02|4648.54|4648.54|0
1725626860000|2024-09-06 12:47:40|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1725626870000|2024-09-06 12:47:50|4649.07|4649.07|4648.86|4648.86|4649.07|4649.07|4648.86|4648.86|0
1725626950000|2024-09-06 12:49:10|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1725626960000|2024-09-06 12:49:20|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1725626970000|2024-09-06 12:49:30|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1725626990000|2024-09-06 12:49:50|4650.84|4650.84|4650.75|4650.75|4650.91|4650.91|4650.75|4650.75|0
1725627000000|2024-09-06 12:50:00|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|0
1725627010000|2024-09-06 12:50:10|4650.88|4650.88|4650.88|4650.88|4650.93|4650.93|4650.88|4650.88|0
1725627020000|2024-09-06 12:50:20|4650.72|4650.72|4650.76|4650.76|4650.76|4650.76|4650.72|4650.72|0
1725627060000|2024-09-06 12:51:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|0
1725627080000|2024-09-06 12:51:20|4650.76|4650.76|4650.81|4650.81|4650.81|4650.81|4650.76|4650.76|0
1725627130000|2024-09-06 12:52:10|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|0
1725627140000|2024-09-06 12:52:20|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1725627160000|2024-09-06 12:52:40|4651.14|4651.14|4651.31|4651.31|4651.31|4651.31|4651.14|4651.14|0
1725627180000|2024-09-06 12:53:00|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|0
1725627240000|2024-09-06 12:54:00|4651.64|4651.64|4651.31|4651.31|4651.64|4651.64|4651.31|4651.31|0
1725627250000|2024-09-06 12:54:10|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1725627280000|2024-09-06 12:54:40|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1725627300000|2024-09-06 12:55:00|4651.26|4651.26|4651.84|4651.84|4651.84|4651.84|4651.26|4651.26|0
1725627410000|2024-09-06 12:56:50|4653|4653|4653|4653|4653|4653|4653|4653|0
1725627430000|2024-09-06 12:57:10|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|0
1725627440000|2024-09-06 12:57:20|4653.11|4653.11|4652.78|4652.78|4653.11|4653.11|4652.78|4652.78|0
1725627450000|2024-09-06 12:57:30|4652.76|4652.76|4651.61|4651.61|4652.76|4652.76|4651.61|4651.61|0
1725627470000|2024-09-06 12:57:50|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1725627490000|2024-09-06 12:58:10|4650.78|4650.78|4650.82|4650.82|4650.82|4650.82|4650.78|4650.78|0
1725627500000|2024-09-06 12:58:20|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|0
1725627550000|2024-09-06 12:59:10|4651.36|4651.36|4651.4|4651.4|4651.4|4651.4|4651.36|4651.36|0
1725627580000|2024-09-06 12:59:40|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|0
1725627600000|2024-09-06 13:00:00|4651.73|4651.73|4652.64|4652.64|4652.64|4652.64|4651.73|4651.73|0
1725627650000|2024-09-06 13:00:50|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|0
1725627660000|2024-09-06 13:01:00|4653.39|4653.39|4653.34|4653.34|4653.39|4653.39|4653.34|4653.34|0
1725627670000|2024-09-06 13:01:10|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1725627700000|2024-09-06 13:01:40|4651.44|4651.44|4651.11|4651.11|4651.44|4651.44|4651.11|4651.11|0
1725627710000|2024-09-06 13:01:50|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1725627720000|2024-09-06 13:02:00|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1725627730000|2024-09-06 13:02:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1725627740000|2024-09-06 13:02:20|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1725627760000|2024-09-06 13:02:40|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|0
1725627770000|2024-09-06 13:02:50|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1725627780000|2024-09-06 13:03:00|4651.26|4651.26|4651.01|4651.01|4651.26|4651.26|4651.01|4651.01|0
1725627800000|2024-09-06 13:03:20|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1725627810000|2024-09-06 13:03:30|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1725627820000|2024-09-06 13:03:40|4651.79|4651.79|4652.03|4652.03|4652.12|4652.12|4651.79|4651.79|0
1725627830000|2024-09-06 13:03:50|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1725627840000|2024-09-06 13:04:00|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1725627850000|2024-09-06 13:04:10|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1725627880000|2024-09-06 13:04:40|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1725627920000|2024-09-06 13:05:20|4651.76|4651.76|4651.81|4651.81|4651.81|4651.81|4651.76|4651.76|0
1725627950000|2024-09-06 13:05:50|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1725628010000|2024-09-06 13:06:50|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|0
1725628020000|2024-09-06 13:07:00|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1725628030000|2024-09-06 13:07:10|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|0
1725628040000|2024-09-06 13:07:20|4652.57|4652.57|4653.31|4653.31|4653.31|4653.31|4652.57|4652.57|0
1725628080000|2024-09-06 13:08:00|4653.48|4653.48|4654.29|4654.29|4654.31|4654.31|4653.48|4653.48|0
1725628100000|2024-09-06 13:08:20|4654.62|4654.62|4654.46|4654.46|4654.62|4654.62|4654.46|4654.46|0
1725628120000|2024-09-06 13:08:40|4654.71|4654.71|4654.54|4654.54|4654.71|4654.71|4654.54|4654.54|0
1725628130000|2024-09-06 13:08:50|4654.59|4654.59|4654.64|4654.64|4654.69|4654.69|4654.59|4654.59|0
1725628150000|2024-09-06 13:09:10|4654.6|4654.6|4654.55|4654.55|4654.6|4654.6|4654.55|4654.55|0
1725628170000|2024-09-06 13:09:30|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4652.81|4652.81|0
1725628190000|2024-09-06 13:09:50|4653.06|4653.06|4653.23|4653.23|4653.23|4653.23|4653.06|4653.06|0
1725628210000|2024-09-06 13:10:10|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1725628310000|2024-09-06 13:11:50|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|0
1725628320000|2024-09-06 13:12:00|4654.15|4654.15|4654.12|4654.12|4654.16|4654.16|4654.12|4654.12|0
1725628340000|2024-09-06 13:12:20|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725628370000|2024-09-06 13:12:50|4654.12|4654.12|4654.28|4654.28|4654.28|4654.28|4654.12|4654.12|0
1725628400000|2024-09-06 13:13:20|4653.95|4653.95|4653.37|4653.37|4653.95|4653.95|4653.37|4653.37|0
1725628430000|2024-09-06 13:13:50|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|0
1725628450000|2024-09-06 13:14:10|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|0
1725628500000|2024-09-06 13:15:00|4653.52|4653.52|4652.77|4652.77|4653.52|4653.52|4652.77|4652.77|0
1725628520000|2024-09-06 13:15:20|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|0
1725628550000|2024-09-06 13:15:50|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1725628560000|2024-09-06 13:16:00|4651.34|4651.34|4651.37|4651.37|4651.37|4651.37|4651.34|4651.34|0
1725628570000|2024-09-06 13:16:10|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1725628600000|2024-09-06 13:16:40|4651.37|4651.37|4651.2|4651.2|4651.37|4651.37|4651.2|4651.2|0
1725628610000|2024-09-06 13:16:50|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1725628620000|2024-09-06 13:17:00|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|0
1725628650000|2024-09-06 13:17:30|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|0
1725628660000|2024-09-06 13:17:40|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|0
1725628720000|2024-09-06 13:18:40|4651.91|4651.91|4651.74|4651.74|4651.91|4651.91|4651.74|4651.74|0
1725628740000|2024-09-06 13:19:00|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|0
1725628750000|2024-09-06 13:19:10|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|0
1725628780000|2024-09-06 13:19:40|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|0
1725628790000|2024-09-06 13:19:50|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|0
1725628810000|2024-09-06 13:20:10|4651.69|4651.69|4651.11|4651.11|4651.69|4651.69|4651.11|4651.11|0
1725628820000|2024-09-06 13:20:20|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1725628860000|2024-09-06 13:21:00|4651.11|4651.11|4651.07|4651.07|4651.11|4651.11|4651.07|4651.07|0
1725628890000|2024-09-06 13:21:30|4651.09|4651.09|4651.08|4651.08|4651.09|4651.09|4651.08|4651.08|0
1725628900000|2024-09-06 13:21:40|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|0
1725628930000|2024-09-06 13:22:10|4651.39|4651.39|4651.29|4651.29|4651.39|4651.39|4651.29|4651.29|0
1725628940000|2024-09-06 13:22:20|4651.48|4651.48|4651.65|4651.65|4651.65|4651.65|4651.48|4651.48|0
1725628960000|2024-09-06 13:22:40|4651.75|4651.75|4651.96|4651.96|4651.96|4651.96|4651.75|4651.75|0
1725628970000|2024-09-06 13:22:50|4652.05|4652.05|4652.05|4652.05|4652.1|4652.1|4652.05|4652.05|0
1725628980000|2024-09-06 13:23:00|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1725628990000|2024-09-06 13:23:10|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|0
1725629000000|2024-09-06 13:23:20|4652.03|4652.03|4651.87|4651.87|4652.03|4652.03|4651.87|4651.87|0
1725629060000|2024-09-06 13:24:20|4651.29|4651.29|4650.71|4650.71|4651.29|4651.29|4650.71|4650.71|0
1725629070000|2024-09-06 13:24:30|4650.68|4650.68|4650.78|4650.78|4650.78|4650.78|4650.68|4650.68|0
1725629080000|2024-09-06 13:24:40|4650.61|4650.61|4650.7|4650.7|4650.7|4650.7|4650.61|4650.61|0
1725629100000|2024-09-06 13:25:00|4650.55|4650.55|4650.6|4650.6|4650.6|4650.6|4650.55|4650.55|0
1725629130000|2024-09-06 13:25:30|4650.51|4650.51|4650.34|4650.34|4650.51|4650.51|4650.18|4650.18|0
1725629150000|2024-09-06 13:25:50|4650.01|4650.01|4650.15|4650.15|4650.15|4650.15|4650.01|4650.01|0
1725629160000|2024-09-06 13:26:00|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|0
1725629180000|2024-09-06 13:26:20|4649|4649|4649|4649|4649|4649|4649|4649|0
1725629200000|2024-09-06 13:26:40|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1725629220000|2024-09-06 13:27:00|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1725629250000|2024-09-06 13:27:30|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1725629260000|2024-09-06 13:27:40|4649.53|4649.53|4650.11|4650.11|4650.11|4650.11|4649.53|4649.53|0
1725629270000|2024-09-06 13:27:50|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|0
1725629310000|2024-09-06 13:28:30|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|0
1725629340000|2024-09-06 13:29:00|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|0
1725629350000|2024-09-06 13:29:10|4650.84|4650.84|4650.93|4650.93|4650.93|4650.93|4650.84|4650.84|0
1725629360000|2024-09-06 13:29:20|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1725629380000|2024-09-06 13:29:40|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1725629390000|2024-09-06 13:29:50|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|0
1725629400000|2024-09-06 13:30:00|4652.14|4652.14|4653.78|4653.78|4653.78|4653.78|4652.12|4652.12|0
1725629410000|2024-09-06 13:30:10|4654.35|4654.35|4654.52|4654.52|4654.52|4654.52|4654.35|4654.35|0
1725629430000|2024-09-06 13:30:30|4655.68|4655.68|4655.76|4655.76|4655.76|4655.76|4655.68|4655.68|0
1725629440000|2024-09-06 13:30:40|4655.93|4655.93|4656.22|4656.22|4656.55|4656.55|4655.93|4655.93|0
1725629450000|2024-09-06 13:30:50|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|0
1725629460000|2024-09-06 13:31:00|4655.7|4655.7|4655.75|4655.75|4655.75|4655.75|4655.7|4655.7|0
1725629490000|2024-09-06 13:31:30|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1725629500000|2024-09-06 13:31:40|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|0
1725629510000|2024-09-06 13:31:50|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|0
1725629520000|2024-09-06 13:32:00|4656.55|4656.55|4656.88|4656.88|4656.88|4656.88|4656.55|4656.55|0
1725629530000|2024-09-06 13:32:10|4656.95|4656.95|4658.03|4658.03|4658.1|4658.1|4656.95|4656.95|0
1725629540000|2024-09-06 13:32:20|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1725629550000|2024-09-06 13:32:30|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1725629570000|2024-09-06 13:32:50|4658.27|4658.27|4658.3|4658.3|4658.3|4658.3|4658.27|4658.27|0
1725629580000|2024-09-06 13:33:00|4658.46|4658.46|4658.13|4658.13|4658.46|4658.46|4658.13|4658.13|0
1725629590000|2024-09-06 13:33:10|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|0
1725629620000|2024-09-06 13:33:40|4658.87|4658.87|4657.96|4657.96|4658.87|4658.87|4657.96|4657.96|0
1725629630000|2024-09-06 13:33:50|4658.13|4658.13|4658.18|4658.18|4658.18|4658.18|4658.13|4658.13|0
1725629640000|2024-09-06 13:34:00|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1725629650000|2024-09-06 13:34:10|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1725629680000|2024-09-06 13:34:40|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1725629700000|2024-09-06 13:35:00|4658.98|4658.98|4659.56|4659.56|4659.56|4659.56|4658.98|4658.98|0
1725629710000|2024-09-06 13:35:10|4659.72|4659.72|4658.61|4658.61|4659.76|4659.76|4658.61|4658.61|0
1725629720000|2024-09-06 13:35:20|4658.7|4658.7|4658.12|4658.12|4658.7|4658.7|4657.55|4657.55|0
1725629730000|2024-09-06 13:35:30|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1725629740000|2024-09-06 13:35:40|4657.97|4657.97|4657.81|4657.81|4657.97|4657.97|4657.81|4657.81|0
1725629750000|2024-09-06 13:35:50|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1725629760000|2024-09-06 13:36:00|4657.5|4657.5|4656.92|4656.92|4657.5|4657.5|4656.92|4656.92|0
1725629770000|2024-09-06 13:36:10|4657.02|4657.02|4657.18|4657.18|4657.18|4657.18|4657.02|4657.02|0
1725629780000|2024-09-06 13:36:20|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1725629790000|2024-09-06 13:36:30|4657.92|4657.92|4658.09|4658.09|4658.09|4658.09|4657.76|4657.76|0
1725629800000|2024-09-06 13:36:40|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|0
1725629810000|2024-09-06 13:36:50|4657.47|4657.47|4657.93|4657.93|4658.1|4658.1|4657.47|4657.47|0
1725629820000|2024-09-06 13:37:00|4658.1|4658.1|4658.84|4658.84|4658.84|4658.84|4658.1|4658.1|0
1725629830000|2024-09-06 13:37:10|4658.79|4658.79|4659.37|4659.37|4659.37|4659.37|4658.79|4658.79|0
1725629840000|2024-09-06 13:37:20|4659.95|4659.95|4660.11|4660.11|4660.11|4660.11|4659.95|4659.95|0
1725629860000|2024-09-06 13:37:40|4660.28|4660.28|4660.51|4660.51|4660.61|4660.61|4660.28|4660.28|0
1725629870000|2024-09-06 13:37:50|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|0
1725629880000|2024-09-06 13:38:00|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|0
1725629920000|2024-09-06 13:38:40|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1725629940000|2024-09-06 13:39:00|4660.25|4660.25|4660.58|4660.58|4660.58|4660.58|4660.25|4660.25|0
1725629950000|2024-09-06 13:39:10|4661.16|4661.16|4661.58|4661.58|4661.74|4661.74|4661.16|4661.16|0
1725629960000|2024-09-06 13:39:20|4662.15|4662.15|4662.64|4662.64|4662.64|4662.64|4662.06|4662.06|0
1725629990000|2024-09-06 13:39:50|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1725630000000|2024-09-06 13:40:00|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1725630010000|2024-09-06 13:40:10|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|0
1725630020000|2024-09-06 13:40:20|4661.65|4661.65|4661.6|4661.6|4661.65|4661.65|4661.6|4661.6|0
1725630030000|2024-09-06 13:40:30|4661.03|4661.03|4661.6|4661.6|4661.6|4661.6|4661.03|4661.03|0
1725630040000|2024-09-06 13:40:40|4661.65|4661.65|4661.8|4661.8|4661.8|4661.8|4661.56|4661.56|0
1725630050000|2024-09-06 13:40:50|4661.77|4661.77|4661.82|4661.82|4661.82|4661.82|4661.77|4661.77|0
1725630060000|2024-09-06 13:41:00|4661.24|4661.24|4661.2|4661.2|4661.24|4661.24|4661.2|4661.2|0
1725630070000|2024-09-06 13:41:10|4661.24|4661.24|4661.41|4661.41|4661.41|4661.41|4661.24|4661.24|0
1725630100000|2024-09-06 13:41:40|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1725630110000|2024-09-06 13:41:50|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1725630120000|2024-09-06 13:42:00|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|0
1725630140000|2024-09-06 13:42:20|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|0
1725630150000|2024-09-06 13:42:30|4659.87|4659.87|4658.72|4658.72|4659.87|4659.87|4658.72|4658.72|0
1725630160000|2024-09-06 13:42:40|4658.67|4658.67|4659.18|4659.18|4659.25|4659.25|4658.6|4658.6|0
1725630170000|2024-09-06 13:42:50|4658.6|4658.6|4659.18|4659.18|4659.18|4659.18|4658.6|4658.6|0
1725630180000|2024-09-06 13:43:00|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1725630200000|2024-09-06 13:43:20|4659.18|4659.18|4659.14|4659.14|4659.18|4659.18|4659.14|4659.14|0
1725630240000|2024-09-06 13:44:00|4659.71|4659.71|4661.78|4661.78|4661.78|4661.78|4659.71|4659.71|0
1725630250000|2024-09-06 13:44:10|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1725630260000|2024-09-06 13:44:20|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1725630290000|2024-09-06 13:44:50|4661.35|4661.35|4661.92|4661.92|4661.92|4661.92|4661.35|4661.35|0
1725630300000|2024-09-06 13:45:00|4662.09|4662.09|4662.26|4662.26|4662.26|4662.26|4662.09|4662.09|0
1725630320000|2024-09-06 13:45:20|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|0
1725630330000|2024-09-06 13:45:30|4662.85|4662.85|4663.43|4663.43|4663.43|4663.43|4662.85|4662.85|0
1725630360000|2024-09-06 13:46:00|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1725630370000|2024-09-06 13:46:10|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|0
1725630380000|2024-09-06 13:46:20|4663.06|4663.06|4662.32|4662.32|4663.06|4663.06|4662.32|4662.32|0
1725630390000|2024-09-06 13:46:30|4661.99|4661.99|4662.15|4662.15|4662.15|4662.15|4661.99|4661.99|0
1725630400000|2024-09-06 13:46:40|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1725630420000|2024-09-06 13:47:00|4663.31|4663.31|4663.35|4663.35|4663.89|4663.89|4663.31|4663.31|0
1725630430000|2024-09-06 13:47:10|4663.02|4663.02|4663.35|4663.35|4663.35|4663.35|4663.02|4663.02|0
1725630440000|2024-09-06 13:47:20|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1725630450000|2024-09-06 13:47:30|4662.94|4662.94|4663.1|4663.1|4663.43|4663.43|4662.94|4662.94|0
1725630470000|2024-09-06 13:47:50|4661.95|4661.95|4661.37|4661.37|4661.95|4661.95|4661.37|4661.37|0
1725630510000|2024-09-06 13:48:30|4661.2|4661.2|4660.87|4660.87|4661.2|4661.2|4660.87|4660.87|0
1725630530000|2024-09-06 13:48:50|4661.04|4661.04|4660.24|4660.24|4661.04|4661.04|4660.24|4660.24|0
1725630540000|2024-09-06 13:49:00|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|0
1725630550000|2024-09-06 13:49:10|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1725630570000|2024-09-06 13:49:30|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|0
1725630590000|2024-09-06 13:49:50|4660.33|4660.33|4660.91|4660.91|4660.91|4660.91|4660.33|4660.33|0
1725630600000|2024-09-06 13:50:00|4660.74|4660.74|4660.43|4660.43|4660.74|4660.74|4660|4660|0
1725630610000|2024-09-06 13:50:10|4660.6|4660.6|4660.55|4660.55|4660.6|4660.6|4660.5|4660.5|0
1725630620000|2024-09-06 13:50:20|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|0
1725630630000|2024-09-06 13:50:30|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1725630650000|2024-09-06 13:50:50|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1725630670000|2024-09-06 13:51:10|4659.34|4659.34|4659.18|4659.18|4659.34|4659.34|4659.18|4659.18|0
1725630700000|2024-09-06 13:51:40|4659.27|4659.27|4659.11|4659.11|4659.27|4659.27|4659.11|4659.11|0
1725630730000|2024-09-06 13:52:10|4659.06|4659.06|4659.01|4659.01|4659.06|4659.06|4659.01|4659.01|0
1725630740000|2024-09-06 13:52:20|4658.84|4658.84|4658.55|4658.55|4658.84|4658.84|4658.55|4658.55|0
1725630760000|2024-09-06 13:52:40|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|0
1725630780000|2024-09-06 13:53:00|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1725630790000|2024-09-06 13:53:10|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|0
1725630800000|2024-09-06 13:53:20|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1725630810000|2024-09-06 13:53:30|4656.23|4656.23|4656.91|4656.91|4656.91|4656.91|4656.23|4656.23|0
1725630830000|2024-09-06 13:53:50|4657.07|4657.07|4657.14|4657.14|4657.24|4657.24|4657.07|4657.07|0
1725630840000|2024-09-06 13:54:00|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|0
1725630860000|2024-09-06 13:54:20|4657.88|4657.88|4658.88|4658.88|4659.04|4659.04|4657.88|4657.88|0
1725630870000|2024-09-06 13:54:30|4658.3|4658.3|4657.72|4657.72|4658.3|4658.3|4657.72|4657.72|0
1725630880000|2024-09-06 13:54:40|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|0
1725630890000|2024-09-06 13:54:50|4657.51|4657.51|4656.93|4656.93|4657.51|4657.51|4656.93|4656.93|0
1725630900000|2024-09-06 13:55:00|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|0
1725630920000|2024-09-06 13:55:20|4656.55|4656.55|4655.76|4655.76|4656.55|4656.55|4655.18|4655.18|0
1725630960000|2024-09-06 13:56:00|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1725630970000|2024-09-06 13:56:10|4656.44|4656.44|4655.86|4655.86|4656.44|4656.44|4655.86|4655.86|0
1725630980000|2024-09-06 13:56:20|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|0
1725630990000|2024-09-06 13:56:30|4656.39|4656.39|4655.51|4655.51|4656.39|4656.39|4655.51|4655.51|0
1725631000000|2024-09-06 13:56:40|4654.93|4654.93|4656.09|4656.09|4656.09|4656.09|4654.93|4654.93|0
1725631010000|2024-09-06 13:56:50|4656.04|4656.04|4656.02|4656.02|4656.04|4656.04|4656.02|4656.02|0
1725631030000|2024-09-06 13:57:10|4654.86|4654.86|4654.47|4654.47|4654.86|4654.86|4654.22|4654.22|0
1725631040000|2024-09-06 13:57:20|4654.42|4654.42|4653.89|4653.89|4654.46|4654.46|4653.89|4653.89|0
1725631050000|2024-09-06 13:57:30|4653.31|4653.31|4652.81|4652.81|4653.31|4653.31|4652.81|4652.81|0
1725631060000|2024-09-06 13:57:40|4652.98|4652.98|4652.72|4652.72|4652.98|4652.98|4652.72|4652.72|0
1725631080000|2024-09-06 13:58:00|4652.88|4652.88|4653.41|4653.41|4653.46|4653.46|4652.88|4652.88|0
1725631090000|2024-09-06 13:58:10|4653.58|4653.58|4654.16|4654.16|4654.32|4654.32|4653.58|4653.58|0
1725631100000|2024-09-06 13:58:20|4653.99|4653.99|4653.41|4653.41|4653.99|4653.99|4653.41|4653.41|0
1725631130000|2024-09-06 13:58:50|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1725631140000|2024-09-06 13:59:00|4654.16|4654.16|4654.32|4654.32|4654.32|4654.32|4654.16|4654.16|0
1725631150000|2024-09-06 13:59:10|4654.49|4654.49|4654.43|4654.43|4654.49|4654.49|4654.43|4654.43|0
1725631160000|2024-09-06 13:59:20|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1725631170000|2024-09-06 13:59:30|4654.34|4654.34|4653.94|4653.94|4654.34|4654.34|4653.94|4653.94|0
1725631190000|2024-09-06 13:59:50|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|0
1725631200000|2024-09-06 14:00:00|4653.89|4653.89|4656.15|4656.15|4656.15|4656.15|4653.72|4653.72|0
1725631220000|2024-09-06 14:00:20|4656.2|4656.2|4656.15|4656.15|4656.2|4656.2|4656.15|4656.15|0
1725631250000|2024-09-06 14:00:50|4656.2|4656.2|4656.29|4656.29|4656.87|4656.87|4656.2|4656.2|0
1725631260000|2024-09-06 14:01:00|4656.13|4656.13|4656.71|4656.71|4656.71|4656.71|4656.13|4656.13|0
1725631280000|2024-09-06 14:01:20|4656.66|4656.66|4656.61|4656.61|4656.66|4656.66|4656.61|4656.61|0
1725631290000|2024-09-06 14:01:30|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1725631310000|2024-09-06 14:01:50|4656.08|4656.08|4655.17|4655.17|4656.08|4656.08|4655.17|4655.17|0
1725631320000|2024-09-06 14:02:00|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1725631330000|2024-09-06 14:02:10|4654.76|4654.76|4654.93|4654.93|4654.93|4654.93|4654.76|4654.76|0
1725631340000|2024-09-06 14:02:20|4655.5|4655.5|4656.25|4656.25|4656.25|4656.25|4655.5|4655.5|0
1725631360000|2024-09-06 14:02:40|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1725631380000|2024-09-06 14:03:00|4656|4656|4656.33|4656.33|4656.33|4656.33|4656|4656|0
1725631390000|2024-09-06 14:03:10|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1725631400000|2024-09-06 14:03:20|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1725631410000|2024-09-06 14:03:30|4656.23|4656.23|4655.66|4655.66|4656.23|4656.23|4655.66|4655.66|0
1725631420000|2024-09-06 14:03:40|4655.08|4655.08|4655.03|4655.03|4655.08|4655.08|4655.03|4655.03|0
1725631440000|2024-09-06 14:04:00|4654.86|4654.86|4654.7|4654.7|4654.86|4654.86|4654.7|4654.7|0
1725631450000|2024-09-06 14:04:10|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1725631460000|2024-09-06 14:04:20|4653.47|4653.47|4653.43|4653.43|4653.47|4653.47|4653.43|4653.43|0
1725631480000|2024-09-06 14:04:40|4653.38|4653.38|4653.43|4653.43|4653.48|4653.48|4653.38|4653.38|0
1725631490000|2024-09-06 14:04:50|4653.26|4653.26|4653.48|4653.48|4653.48|4653.48|4653.26|4653.26|0
1725631500000|2024-09-06 14:05:00|4652.9|4652.9|4652.86|4652.86|4652.9|4652.9|4652.28|4652.28|0
1725631510000|2024-09-06 14:05:10|4652.95|4652.95|4653|4653|4653|4653|4652.95|4652.95|0
1725631520000|2024-09-06 14:05:20|4652.67|4652.67|4653.99|4653.99|4653.99|4653.99|4652.67|4652.67|0
1725631530000|2024-09-06 14:05:30|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725631550000|2024-09-06 14:05:50|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.2|4653.2|0
1725631560000|2024-09-06 14:06:00|4653.41|4653.41|4654.74|4654.74|4654.74|4654.74|4653.41|4653.41|0
1725631570000|2024-09-06 14:06:10|4654.69|4654.69|4654.85|4654.85|4654.85|4654.85|4654.69|4654.69|0
1725631580000|2024-09-06 14:06:20|4655.43|4655.43|4655.53|4655.53|4655.53|4655.53|4655.43|4655.43|0
1725631590000|2024-09-06 14:06:30|4654.95|4654.95|4654.04|4654.04|4654.95|4654.95|4654.04|4654.04|0
1725631600000|2024-09-06 14:06:40|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|0
1725631620000|2024-09-06 14:07:00|4653.63|4653.63|4653.46|4653.46|4653.63|4653.63|4653.46|4653.46|0
1725631630000|2024-09-06 14:07:10|4653.63|4653.63|4653.05|4653.05|4653.63|4653.63|4653.05|4653.05|0
1725631660000|2024-09-06 14:07:40|4653.1|4653.1|4654.25|4654.25|4654.25|4654.25|4653.1|4653.1|0
1725631670000|2024-09-06 14:07:50|4654.42|4654.42|4655|4655|4655|4655|4654.42|4654.42|0
1725631690000|2024-09-06 14:08:10|4655.05|4655.05|4655.18|4655.18|4655.18|4655.18|4655.05|4655.05|0
1725631700000|2024-09-06 14:08:20|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|0
1725631710000|2024-09-06 14:08:30|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|0
1725631720000|2024-09-06 14:08:40|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1725631730000|2024-09-06 14:08:50|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|0
1725631740000|2024-09-06 14:09:00|4654.07|4654.07|4654.07|4654.07|4654.65|4654.65|4654.07|4654.07|0
1725631750000|2024-09-06 14:09:10|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1725631760000|2024-09-06 14:09:20|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1725631780000|2024-09-06 14:09:40|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|0
1725631790000|2024-09-06 14:09:50|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1725631800000|2024-09-06 14:10:00|4654.69|4654.69|4654.48|4654.48|4654.69|4654.69|4654.48|4654.48|0
1725631820000|2024-09-06 14:10:20|4653.9|4653.9|4653.73|4653.73|4653.9|4653.9|4653.73|4653.73|0
1725631880000|2024-09-06 14:11:20|4654.31|4654.31|4654.8|4654.8|4654.8|4654.8|4654.22|4654.22|0
1725631900000|2024-09-06 14:11:40|4655.37|4655.37|4655.42|4655.42|4655.42|4655.42|4655.37|4655.37|0
1725631920000|2024-09-06 14:12:00|4656|4656|4656.5|4656.5|4656.5|4656.5|4656|4656|0
1725631930000|2024-09-06 14:12:10|4657.07|4657.07|4656.5|4656.5|4657.07|4657.07|4656.5|4656.5|0
1725631940000|2024-09-06 14:12:20|4656.45|4656.45|4656.28|4656.28|4656.45|4656.45|4656.28|4656.28|0
1725631950000|2024-09-06 14:12:30|4655.7|4655.7|4654.05|4654.05|4655.7|4655.7|4654.05|4654.05|0
1725631970000|2024-09-06 14:12:50|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1725631990000|2024-09-06 14:13:10|4654.59|4654.59|4655.17|4655.17|4655.17|4655.17|4654.59|4654.59|0
1725632000000|2024-09-06 14:13:20|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|0
1725632010000|2024-09-06 14:13:30|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|4655.12|4655.12|0
1725632030000|2024-09-06 14:13:50|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1725632040000|2024-09-06 14:14:00|4655.4|4655.4|4654.24|4654.24|4655.4|4655.4|4654.24|4654.24|0
1725632050000|2024-09-06 14:14:10|4653.67|4653.67|4653.29|4653.29|4653.67|4653.67|4653.29|4653.29|0
1725632060000|2024-09-06 14:14:20|4653.24|4653.24|4653.82|4653.82|4653.82|4653.82|4653.24|4653.24|0
1725632070000|2024-09-06 14:14:30|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|0
1725632090000|2024-09-06 14:14:50|4653.78|4653.78|4654.92|4654.92|4654.92|4654.92|4653.73|4653.73|0
1725632100000|2024-09-06 14:15:00|4654.34|4654.34|4654.39|4654.39|4654.39|4654.39|4654.34|4654.34|0
1725632150000|2024-09-06 14:15:50|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|0
1725632160000|2024-09-06 14:16:00|4653.15|4653.15|4652.81|4652.81|4653.15|4653.15|4652.57|4652.57|0
1725632190000|2024-09-06 14:16:30|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|0
1725632200000|2024-09-06 14:16:40|4652.62|4652.62|4653.24|4653.24|4653.24|4653.24|4652.62|4652.62|0
1725632220000|2024-09-06 14:17:00|4653.2|4653.2|4653.77|4653.77|4653.77|4653.77|4653.2|4653.2|0
1725632230000|2024-09-06 14:17:10|4653.82|4653.82|4652.91|4652.91|4653.82|4653.82|4652.91|4652.91|0
1725632240000|2024-09-06 14:17:20|4652.86|4652.86|4652.91|4652.91|4652.91|4652.91|4652.86|4652.86|0
1725632270000|2024-09-06 14:17:50|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|0
1725632280000|2024-09-06 14:18:00|4653.11|4653.11|4652.94|4652.94|4653.11|4653.11|4652.94|4652.94|0
1725632290000|2024-09-06 14:18:10|4652.93|4652.93|4652.94|4652.94|4652.94|4652.94|4652.93|4652.93|0
1725632300000|2024-09-06 14:18:20|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1725632310000|2024-09-06 14:18:30|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|0
1725632320000|2024-09-06 14:18:40|4652.33|4652.33|4652.16|4652.16|4652.33|4652.33|4652.16|4652.16|0
1725632340000|2024-09-06 14:19:00|4652.26|4652.26|4652.84|4652.84|4652.84|4652.84|4652.26|4652.26|0
1725632350000|2024-09-06 14:19:10|4653|4653|4653.03|4653.03|4653.03|4653.03|4653|4653|0
1725632390000|2024-09-06 14:19:50|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|0
1725632400000|2024-09-06 14:20:00|4653.66|4653.66|4653.85|4653.85|4653.85|4653.85|4653.66|4653.66|0
1725632410000|2024-09-06 14:20:10|4653.27|4653.27|4653.85|4653.85|4653.85|4653.85|4653.27|4653.27|0
1725632420000|2024-09-06 14:20:20|4653.68|4653.68|4653.1|4653.1|4653.68|4653.68|4653.1|4653.1|0
1725632450000|2024-09-06 14:20:50|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|0
1725632470000|2024-09-06 14:21:10|4653.85|4653.85|4654.43|4654.43|4654.43|4654.43|4653.85|4653.85|0
1725632480000|2024-09-06 14:21:20|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|0
1725632500000|2024-09-06 14:21:40|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|0
1725632520000|2024-09-06 14:22:00|4653.32|4653.32|4653.76|4653.76|4653.76|4653.76|4653.18|4653.18|0
1725632530000|2024-09-06 14:22:10|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1725632540000|2024-09-06 14:22:20|4653.23|4653.23|4653.28|4653.28|4653.28|4653.28|4653.23|4653.23|0
1725632550000|2024-09-06 14:22:30|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1725632560000|2024-09-06 14:22:40|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|0
1725632570000|2024-09-06 14:22:50|4653.24|4653.24|4653.28|4653.28|4653.28|4653.28|4653.24|4653.24|0
1725632580000|2024-09-06 14:23:00|4653.33|4653.33|4654.49|4654.49|4654.49|4654.49|4653.33|4653.33|0
1725632590000|2024-09-06 14:23:10|4654.44|4654.44|4655.02|4655.02|4655.02|4655.02|4654.44|4654.44|0
1725632600000|2024-09-06 14:23:20|4655.35|4655.35|4656.09|4656.09|4656.09|4656.09|4655.35|4655.35|0
1725632630000|2024-09-06 14:23:50|4656.05|4656.05|4655.47|4655.47|4656.05|4656.05|4655.47|4655.47|0
1725632640000|2024-09-06 14:24:00|4655.44|4655.44|4655.34|4655.34|4655.44|4655.44|4655.34|4655.34|0
1725632650000|2024-09-06 14:24:10|4655.39|4655.39|4655.34|4655.34|4655.39|4655.39|4655.34|4655.34|0
1725632660000|2024-09-06 14:24:20|4655.3|4655.3|4655.21|4655.21|4655.3|4655.3|4655.21|4655.21|0
1725632670000|2024-09-06 14:24:30|4654.63|4654.63|4655.23|4655.23|4655.23|4655.23|4654.63|4654.63|0
1725632680000|2024-09-06 14:24:40|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|0
1725632700000|2024-09-06 14:25:00|4655.2|4655.2|4655.38|4655.38|4655.38|4655.38|4655.2|4655.2|0
1725632710000|2024-09-06 14:25:10|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1725632740000|2024-09-06 14:25:40|4655.43|4655.43|4655.4|4655.4|4655.43|4655.43|4655.4|4655.4|0
1725632750000|2024-09-06 14:25:50|4654.82|4654.82|4654.63|4654.63|4654.82|4654.82|4654.63|4654.63|0
1725632770000|2024-09-06 14:26:10|4654.6|4654.6|4654.63|4654.63|4654.63|4654.63|4654.6|4654.6|0
1725632780000|2024-09-06 14:26:20|4654.58|4654.58|4654.52|4654.52|4654.58|4654.58|4654.52|4654.52|0
1725632790000|2024-09-06 14:26:30|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1725632820000|2024-09-06 14:27:00|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1725632830000|2024-09-06 14:27:10|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|0
1725632840000|2024-09-06 14:27:20|4653.83|4653.83|4653.83|4653.83|4653.88|4653.88|4653.83|4653.83|0
1725632850000|2024-09-06 14:27:30|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1725632870000|2024-09-06 14:27:50|4653.72|4653.72|4653.14|4653.14|4653.72|4653.72|4653.14|4653.14|0
1725632880000|2024-09-06 14:28:00|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1725632890000|2024-09-06 14:28:10|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1725632900000|2024-09-06 14:28:20|4652.9|4652.9|4652.85|4652.85|4652.9|4652.9|4652.85|4652.85|0
1725632920000|2024-09-06 14:28:40|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1725632930000|2024-09-06 14:28:50|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1725632940000|2024-09-06 14:29:00|4654|4654|4654.74|4654.74|4654.74|4654.74|4654|4654|0
1725632950000|2024-09-06 14:29:10|4654.91|4654.91|4654.06|4654.06|4654.91|4654.91|4654.06|4654.06|0
1725632960000|2024-09-06 14:29:20|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|0
1725632970000|2024-09-06 14:29:30|4654.63|4654.63|4654.46|4654.46|4654.63|4654.63|4654.46|4654.46|0
1725632990000|2024-09-06 14:29:50|4654.48|4654.48|4655.07|4655.07|4655.07|4655.07|4654.48|4654.48|0
1725633000000|2024-09-06 14:30:00|4655.08|4655.08|4655.11|4655.11|4655.16|4655.16|4655.06|4655.06|0
1725633010000|2024-09-06 14:30:10|4655.28|4655.28|4655.44|4655.44|4655.44|4655.44|4655.28|4655.28|0
1725633040000|2024-09-06 14:30:40|4655.61|4655.61|4655.72|4655.72|4655.72|4655.72|4655.61|4655.61|0
1725633050000|2024-09-06 14:30:50|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|0
1725633060000|2024-09-06 14:31:00|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|0
1725633070000|2024-09-06 14:31:10|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1725633080000|2024-09-06 14:31:20|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1725633090000|2024-09-06 14:31:30|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1725633100000|2024-09-06 14:31:40|4656.03|4656.03|4656.6|4656.6|4656.6|4656.6|4656.03|4656.03|0
1725633110000|2024-09-06 14:31:50|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|0
1725633120000|2024-09-06 14:32:00|4656.82|4656.82|4656.27|4656.27|4656.83|4656.83|4656.21|4656.21|0
1725633140000|2024-09-06 14:32:20|4656.1|4656.1|4656.63|4656.63|4656.63|4656.63|4656.05|4656.05|0
1725633150000|2024-09-06 14:32:30|4656.8|4656.8|4656.19|4656.19|4656.81|4656.81|4656.07|4656.07|0
1725633160000|2024-09-06 14:32:40|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|0
1725633170000|2024-09-06 14:32:50|4656.93|4656.93|4656.35|4656.35|4656.93|4656.93|4656.35|4656.35|0
1725633180000|2024-09-06 14:33:00|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1725633190000|2024-09-06 14:33:10|4656.88|4656.88|4656.3|4656.3|4656.88|4656.88|4656.3|4656.3|0
1725633200000|2024-09-06 14:33:20|4656.35|4656.35|4656.93|4656.93|4656.93|4656.93|4656.35|4656.35|0
1725633220000|2024-09-06 14:33:40|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1725633250000|2024-09-06 14:34:10|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1725633270000|2024-09-06 14:34:30|4656.23|4656.23|4656.73|4656.73|4656.73|4656.73|4656.15|4656.15|0
1725633280000|2024-09-06 14:34:40|4656.56|4656.56|4656.73|4656.73|4656.73|4656.73|4656.56|4656.56|0
1725633290000|2024-09-06 14:34:50|4656.64|4656.64|4657.17|4657.17|4657.22|4657.22|4656.64|4656.64|0
1725633300000|2024-09-06 14:35:00|4657.75|4657.75|4656.02|4656.02|4657.75|4657.75|4656.02|4656.02|0
1725633310000|2024-09-06 14:35:10|4655.85|4655.85|4655.06|4655.06|4656.22|4656.22|4655.06|4655.06|0
1725633330000|2024-09-06 14:35:30|4655.64|4655.64|4655.69|4655.69|4655.69|4655.69|4655.64|4655.64|0
1725633350000|2024-09-06 14:35:50|4655.52|4655.52|4655.46|4655.46|4655.52|4655.52|4655.46|4655.46|0
1725633360000|2024-09-06 14:36:00|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|0
1725633370000|2024-09-06 14:36:10|4655.67|4655.67|4654.35|4654.35|4655.67|4655.67|4654.35|4654.35|0
1725633400000|2024-09-06 14:36:40|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1725633410000|2024-09-06 14:36:50|4654.14|4654.14|4653.95|4653.95|4654.14|4654.14|4653.95|4653.95|0
1725633420000|2024-09-06 14:37:00|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|0
1725633430000|2024-09-06 14:37:10|4653.73|4653.73|4653.57|4653.57|4653.73|4653.73|4653.57|4653.57|0
1725633440000|2024-09-06 14:37:20|4652.99|4652.99|4652.24|4652.24|4652.99|4652.99|4652.24|4652.24|0
1725633470000|2024-09-06 14:37:50|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|0
1725633480000|2024-09-06 14:38:00|4652.05|4652.05|4651.62|4651.62|4652.05|4652.05|4651.47|4651.47|0
1725633500000|2024-09-06 14:38:20|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1725633520000|2024-09-06 14:38:40|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.53|4651.53|0
1725633530000|2024-09-06 14:38:50|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|0
1725633550000|2024-09-06 14:39:10|4650.95|4650.95|4651.03|4651.03|4651.03|4651.03|4650.87|4650.87|0
1725633560000|2024-09-06 14:39:20|4651.61|4651.61|4651.45|4651.45|4651.61|4651.61|4651.45|4651.45|0
1725633570000|2024-09-06 14:39:30|4651.28|4651.28|4650.97|4650.97|4651.28|4651.28|4650.97|4650.97|0
1725633580000|2024-09-06 14:39:40|4651.14|4651.14|4651.3|4651.3|4651.3|4651.3|4651.14|4651.14|0
1725633600000|2024-09-06 14:40:00|4651.39|4651.39|4651.72|4651.72|4651.72|4651.72|4651.39|4651.39|0
1725633630000|2024-09-06 14:40:30|4651.55|4651.55|4650.81|4650.81|4651.55|4651.55|4650.81|4650.81|0
1725633640000|2024-09-06 14:40:40|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1725633670000|2024-09-06 14:41:10|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1725633680000|2024-09-06 14:41:20|4650.83|4650.83|4651.26|4651.26|4651.26|4651.26|4650.83|4650.83|0
1725633690000|2024-09-06 14:41:30|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1725633700000|2024-09-06 14:41:40|4651.47|4651.47|4651.63|4651.63|4651.63|4651.63|4651.47|4651.47|0
1725633710000|2024-09-06 14:41:50|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|0
1725633720000|2024-09-06 14:42:00|4652.15|4652.15|4652.11|4652.11|4652.15|4652.15|4652.11|4652.11|0
1725633730000|2024-09-06 14:42:10|4652.27|4652.27|4652.09|4652.09|4652.27|4652.27|4652.09|4652.09|0
1725633740000|2024-09-06 14:42:20|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1725633750000|2024-09-06 14:42:30|4651.71|4651.71|4651.66|4651.66|4651.71|4651.71|4651.66|4651.66|0
1725633760000|2024-09-06 14:42:40|4651.09|4651.09|4650.75|4650.75|4651.09|4651.09|4650.75|4650.75|0
1725633770000|2024-09-06 14:42:50|4650.59|4650.59|4650.76|4650.76|4650.76|4650.76|4650.59|4650.59|0
1725633780000|2024-09-06 14:43:00|4650.73|4650.73|4651.31|4651.31|4651.31|4651.31|4650.73|4650.73|0
1725633790000|2024-09-06 14:43:10|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1725633810000|2024-09-06 14:43:30|4651.93|4651.93|4652.26|4652.26|4652.26|4652.26|4651.93|4651.93|0
1725633820000|2024-09-06 14:43:40|4652.1|4652.1|4651.96|4651.96|4652.1|4652.1|4651.93|4651.93|0
1725633840000|2024-09-06 14:44:00|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1725633850000|2024-09-06 14:44:10|4651.55|4651.55|4650.8|4650.8|4651.55|4651.55|4650.8|4650.8|0
1725633880000|2024-09-06 14:44:40|4650.97|4650.97|4649.55|4649.55|4650.97|4650.97|4649.55|4649.55|0
1725633910000|2024-09-06 14:45:10|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1725633920000|2024-09-06 14:45:20|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1725633930000|2024-09-06 14:45:30|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1725633950000|2024-09-06 14:45:50|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|0
1725633970000|2024-09-06 14:46:10|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1725634000000|2024-09-06 14:46:40|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1725634010000|2024-09-06 14:46:50|4650.18|4650.18|4650.34|4650.34|4650.34|4650.34|4650.18|4650.18|0
1725634020000|2024-09-06 14:47:00|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1725634030000|2024-09-06 14:47:10|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|0
1725634050000|2024-09-06 14:47:30|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1725634060000|2024-09-06 14:47:40|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1725634080000|2024-09-06 14:48:00|4649.96|4649.96|4649.8|4649.8|4649.96|4649.96|4649.8|4649.8|0
1725634090000|2024-09-06 14:48:10|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|0
1725634100000|2024-09-06 14:48:20|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1725634110000|2024-09-06 14:48:30|4649.96|4649.96|4650.03|4650.03|4650.03|4650.03|4649.96|4649.96|0
1725634140000|2024-09-06 14:49:00|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|0
1725634150000|2024-09-06 14:49:10|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1725634160000|2024-09-06 14:49:20|4650.61|4650.61|4650.44|4650.44|4650.61|4650.61|4650.44|4650.44|0
1725634170000|2024-09-06 14:49:30|4650.28|4650.28|4650.25|4650.25|4650.28|4650.28|4650.25|4650.25|0
1725634190000|2024-09-06 14:49:50|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1725634200000|2024-09-06 14:50:00|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1725634210000|2024-09-06 14:50:10|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|0
1725634230000|2024-09-06 14:50:30|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|0
1725634240000|2024-09-06 14:50:40|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1725634250000|2024-09-06 14:50:50|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1725634260000|2024-09-06 14:51:00|4647.49|4647.49|4647.16|4647.16|4647.49|4647.49|4647.16|4647.16|0
1725634280000|2024-09-06 14:51:20|4646.58|4646.58|4647.16|4647.16|4647.16|4647.16|4646.58|4646.58|0
1725634330000|2024-09-06 14:52:10|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|0
1725634340000|2024-09-06 14:52:20|4646|4646|4646|4646|4646|4646|4646|4646|0
1725634350000|2024-09-06 14:52:30|4646.58|4646.58|4646.76|4646.76|4646.76|4646.76|4646.58|4646.58|0
1725634360000|2024-09-06 14:52:40|4646.81|4646.81|4647.55|4647.55|4647.55|4647.55|4646.81|4646.81|0
1725634380000|2024-09-06 14:53:00|4647.5|4647.5|4647.34|4647.34|4647.5|4647.5|4647.34|4647.34|0
1725634390000|2024-09-06 14:53:10|4647.5|4647.5|4647.21|4647.21|4647.5|4647.5|4647.21|4647.21|0
1725634410000|2024-09-06 14:53:30|4646.63|4646.63|4646.54|4646.54|4646.63|4646.63|4646.54|4646.54|0
1725634420000|2024-09-06 14:53:40|4646.49|4646.49|4647.05|4647.05|4647.05|4647.05|4646.48|4646.48|0
1725634430000|2024-09-06 14:53:50|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|0
1725634440000|2024-09-06 14:54:00|4647.38|4647.38|4647.41|4647.41|4647.41|4647.41|4647.38|4647.38|0
1725634470000|2024-09-06 14:54:30|4647.99|4647.99|4648.57|4648.57|4648.57|4648.57|4647.99|4647.99|0
1725634500000|2024-09-06 14:55:00|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|0
1725634520000|2024-09-06 14:55:20|4648.36|4648.36|4648.52|4648.52|4648.52|4648.52|4648.36|4648.36|0
1725634530000|2024-09-06 14:55:30|4648.67|4648.67|4648.69|4648.69|4648.74|4648.74|4648.67|4648.67|0
1725634540000|2024-09-06 14:55:40|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1725634550000|2024-09-06 14:55:50|4648.58|4648.58|4649.73|4649.73|4649.73|4649.73|4648.58|4648.58|0
1725634560000|2024-09-06 14:56:00|4649.15|4649.15|4648.99|4648.99|4649.15|4649.15|4648.99|4648.99|0
1725634580000|2024-09-06 14:56:20|4648.82|4648.82|4649.4|4649.4|4649.4|4649.4|4648.82|4648.82|0
1725634590000|2024-09-06 14:56:30|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|0
1725634600000|2024-09-06 14:56:40|4649.35|4649.35|4649.25|4649.25|4649.35|4649.35|4649.25|4649.25|0
1725634630000|2024-09-06 14:57:10|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1725634640000|2024-09-06 14:57:20|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1725634650000|2024-09-06 14:57:30|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1725634660000|2024-09-06 14:57:40|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.2|4649.2|0
1725634670000|2024-09-06 14:57:50|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1725634680000|2024-09-06 14:58:00|4650.52|4650.52|4650.52|4650.52|4651.1|4651.1|4650.52|4650.52|0
1725634690000|2024-09-06 14:58:10|4650.57|4650.57|4650.33|4650.33|4650.57|4650.57|4650.33|4650.33|0
1725634700000|2024-09-06 14:58:20|4650.16|4650.16|4650.12|4650.12|4650.16|4650.16|4650.08|4650.08|0
1725634740000|2024-09-06 14:59:00|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|0
1725634750000|2024-09-06 14:59:10|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|0
1725634770000|2024-09-06 14:59:30|4650.77|4650.77|4650.8|4650.8|4650.8|4650.8|4650.75|4650.75|0
1725634790000|2024-09-06 14:59:50|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1725634800000|2024-09-06 15:00:00|4652.13|4652.13|4651.57|4651.57|4652.13|4652.13|4651.38|4651.38|0
1725634810000|2024-09-06 15:00:10|4652.15|4652.15|4651.91|4651.91|4652.7|4652.7|4651.74|4651.74|0
1725634820000|2024-09-06 15:00:20|4652.48|4652.48|4652.32|4652.32|4653.06|4653.06|4652.32|4652.32|0
1725634830000|2024-09-06 15:00:30|4651.74|4651.74|4652.86|4652.86|4653.44|4653.44|4651.74|4651.74|0
1725634840000|2024-09-06 15:00:40|4653.44|4653.44|4653.58|4653.58|4653.63|4653.63|4653.44|4653.44|0
1725634850000|2024-09-06 15:00:50|4652.42|4652.42|4653.58|4653.58|4653.75|4653.75|4652.42|4652.42|0
1725634860000|2024-09-06 15:01:00|4654.16|4654.16|4653.79|4653.79|4654.37|4654.37|4653.79|4653.79|0
1725634870000|2024-09-06 15:01:10|4654.37|4654.37|4654.91|4654.91|4654.91|4654.91|4653.79|4653.79|0
1725634880000|2024-09-06 15:01:20|4655|4655|4656.13|4656.13|4656.13|4656.13|4655|4655|0
1725634890000|2024-09-06 15:01:30|4656.3|4656.3|4656.28|4656.28|4656.3|4656.3|4656.28|4656.28|0
1725634900000|2024-09-06 15:01:40|4656.45|4656.45|4657.61|4657.61|4657.61|4657.61|4656.45|4656.45|0
1725634910000|2024-09-06 15:01:50|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1725634920000|2024-09-06 15:02:00|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1725634940000|2024-09-06 15:02:20|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|0
1725634950000|2024-09-06 15:02:30|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1725634960000|2024-09-06 15:02:40|4657.33|4657.33|4657.91|4657.91|4657.91|4657.91|4657.33|4657.33|0
1725634980000|2024-09-06 15:03:00|4658.49|4658.49|4659.06|4659.06|4659.06|4659.06|4658.49|4658.49|0
1725634990000|2024-09-06 15:03:10|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1725635000000|2024-09-06 15:03:20|4658.73|4658.73|4658.85|4658.85|4658.85|4658.85|4658.15|4658.15|0
1725635010000|2024-09-06 15:03:30|4658.28|4658.28|4658.85|4658.85|4658.85|4658.85|4658.28|4658.28|0
1725635020000|2024-09-06 15:03:40|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1725635030000|2024-09-06 15:03:50|4659.38|4659.38|4659.54|4659.54|4659.54|4659.54|4659.38|4659.38|0
1725635040000|2024-09-06 15:04:00|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.29|4659.29|0
1725635050000|2024-09-06 15:04:10|4659.62|4659.62|4660.61|4660.61|4660.61|4660.61|4659.62|4659.62|0
1725635060000|2024-09-06 15:04:20|4661.19|4661.19|4660.61|4660.61|4661.19|4661.19|4660.61|4660.61|0
1725635070000|2024-09-06 15:04:30|4660.57|4660.57|4659.89|4659.89|4660.57|4660.57|4659.89|4659.89|0
1725635080000|2024-09-06 15:04:40|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1725635090000|2024-09-06 15:04:50|4660.01|4660.01|4660.59|4660.59|4660.59|4660.59|4660.01|4660.01|0
1725635100000|2024-09-06 15:05:00|4660.01|4660.01|4660.46|4660.46|4660.59|4660.59|4660.01|4660.01|0
1725635110000|2024-09-06 15:05:10|4660.41|4660.41|4660.36|4660.36|4660.41|4660.41|4660.36|4660.36|0
1725635150000|2024-09-06 15:05:50|4660.39|4660.39|4660.47|4660.47|4660.47|4660.47|4660.39|4660.39|0
1725635160000|2024-09-06 15:06:00|4660.64|4660.64|4661.22|4661.22|4661.22|4661.22|4660.64|4660.64|0
1725635170000|2024-09-06 15:06:10|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725635180000|2024-09-06 15:06:20|4661.71|4661.71|4662.3|4662.3|4662.3|4662.3|4661.71|4661.71|0
1725635190000|2024-09-06 15:06:30|4662.31|4662.31|4662.14|4662.14|4662.31|4662.31|4662.14|4662.14|0
1725635200000|2024-09-06 15:06:40|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1725635210000|2024-09-06 15:06:50|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1725635220000|2024-09-06 15:07:00|4661.41|4661.41|4661.58|4661.58|4661.58|4661.58|4661.41|4661.41|0
1725635230000|2024-09-06 15:07:10|4661.53|4661.53|4661.65|4661.65|4661.65|4661.65|4661.44|4661.44|0
1725635250000|2024-09-06 15:07:30|4661.48|4661.48|4662.13|4662.13|4662.23|4662.23|4661.48|4661.48|0
1725635270000|2024-09-06 15:07:50|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|0
1725635280000|2024-09-06 15:08:00|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1725635290000|2024-09-06 15:08:10|4661.44|4661.44|4660.55|4660.55|4661.44|4661.44|4660.55|4660.55|0
1725635300000|2024-09-06 15:08:20|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1725635310000|2024-09-06 15:08:30|4660.96|4660.96|4660.55|4660.55|4661.12|4661.12|4660.55|4660.55|0
1725635330000|2024-09-06 15:08:50|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1725635340000|2024-09-06 15:09:00|4660.09|4660.09|4659.76|4659.76|4660.67|4660.67|4659.76|4659.76|0
1725635350000|2024-09-06 15:09:10|4659.92|4659.92|4659.63|4659.63|4659.92|4659.92|4659.63|4659.63|0
1725635360000|2024-09-06 15:09:20|4659.79|4659.79|4659.7|4659.7|4659.79|4659.79|4659.12|4659.12|0
1725635380000|2024-09-06 15:09:40|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1725635390000|2024-09-06 15:09:50|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1725635400000|2024-09-06 15:10:00|4659.93|4659.93|4659.98|4659.98|4659.98|4659.98|4659.93|4659.93|0
1725635410000|2024-09-06 15:10:10|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1725635420000|2024-09-06 15:10:20|4659.45|4659.45|4659.28|4659.28|4659.45|4659.45|4659.24|4659.24|0
1725635430000|2024-09-06 15:10:30|4659.86|4659.86|4660.36|4660.36|4660.44|4660.44|4659.86|4659.86|0
1725635440000|2024-09-06 15:10:40|4659.78|4659.78|4659.76|4659.76|4659.78|4659.78|4659.76|4659.76|0
1725635450000|2024-09-06 15:10:50|4659.92|4659.92|4659.89|4659.89|4659.92|4659.92|4659.89|4659.89|0
1725635460000|2024-09-06 15:11:00|4659.73|4659.73|4658.31|4658.31|4659.73|4659.73|4658.31|4658.31|0
1725635470000|2024-09-06 15:11:10|4658.34|4658.34|4658.35|4658.35|4658.35|4658.35|4658.34|4658.34|0
1725635480000|2024-09-06 15:11:20|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|0
1725635490000|2024-09-06 15:11:30|4657.03|4657.03|4657.61|4657.61|4657.61|4657.61|4657.03|4657.03|0
1725635500000|2024-09-06 15:11:40|4657.46|4657.46|4657.49|4657.49|4657.49|4657.49|4657.46|4657.46|0
1725635510000|2024-09-06 15:11:50|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1725635530000|2024-09-06 15:12:10|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|0
1725635540000|2024-09-06 15:12:20|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1725635550000|2024-09-06 15:12:30|4656.57|4656.57|4655.65|4655.65|4656.57|4656.57|4655.65|4655.65|0
1725635570000|2024-09-06 15:12:50|4655.48|4655.48|4654.85|4654.85|4655.48|4655.48|4654.85|4654.85|0
1725635580000|2024-09-06 15:13:00|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|0
1725635590000|2024-09-06 15:13:10|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1725635600000|2024-09-06 15:13:20|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|0
1725635620000|2024-09-06 15:13:40|4654.66|4654.66|4655.23|4655.23|4655.23|4655.23|4654.66|4654.66|0
1725635630000|2024-09-06 15:13:50|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1725635640000|2024-09-06 15:14:00|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|0
1725635660000|2024-09-06 15:14:20|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|0
1725635670000|2024-09-06 15:14:30|4654.61|4654.61|4654.53|4654.53|4654.61|4654.61|4654.36|4654.36|0
1725635680000|2024-09-06 15:14:40|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1725635690000|2024-09-06 15:14:50|4654.94|4654.94|4654.29|4654.29|4654.94|4654.94|4653.78|4653.78|0
1725635700000|2024-09-06 15:15:00|4654.13|4654.13|4654.24|4654.24|4654.87|4654.87|4654.13|4654.13|0
1725635710000|2024-09-06 15:15:10|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|0
1725635740000|2024-09-06 15:15:40|4654.99|4654.99|4654.82|4654.82|4654.99|4654.99|4654.82|4654.82|0
1725635750000|2024-09-06 15:15:50|4654.24|4654.24|4654.15|4654.15|4654.24|4654.24|4654.1|4654.1|0
1725635760000|2024-09-06 15:16:00|4654.11|4654.11|4654.09|4654.09|4654.19|4654.19|4654.02|4654.02|0
1725635770000|2024-09-06 15:16:10|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.5|4654.5|0
1725635780000|2024-09-06 15:16:20|4654.72|4654.72|4654.14|4654.14|4654.72|4654.72|4654.14|4654.14|0
1725635790000|2024-09-06 15:16:30|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|0
1725635800000|2024-09-06 15:16:40|4654.73|4654.73|4655.36|4655.36|4655.4|4655.4|4654.73|4654.73|0
1725635810000|2024-09-06 15:16:50|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1725635820000|2024-09-06 15:17:00|4655.36|4655.36|4654.65|4654.65|4655.36|4655.36|4654.65|4654.65|0
1725635830000|2024-09-06 15:17:10|4654.49|4654.49|4654.3|4654.3|4654.49|4654.49|4654.3|4654.3|0
1725635840000|2024-09-06 15:17:20|4653.72|4653.72|4654.79|4654.79|4654.79|4654.79|4653.63|4653.63|0
1725635850000|2024-09-06 15:17:30|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|0
1725635860000|2024-09-06 15:17:40|4655.12|4655.12|4655.14|4655.14|4655.17|4655.17|4655.12|4655.12|0
1725635870000|2024-09-06 15:17:50|4655.15|4655.15|4655.9|4655.9|4655.9|4655.9|4655.15|4655.15|0
1725635880000|2024-09-06 15:18:00|4655.8|4655.8|4655.39|4655.39|4655.8|4655.8|4654.65|4654.65|0
1725635900000|2024-09-06 15:18:20|4655.97|4655.97|4655.8|4655.8|4655.97|4655.97|4655.8|4655.8|0
1725635910000|2024-09-06 15:18:30|4655.77|4655.77|4655.64|4655.64|4655.77|4655.77|4655.61|4655.61|0
1725635920000|2024-09-06 15:18:40|4655.06|4655.06|4655.27|4655.27|4655.27|4655.27|4655.06|4655.06|0
1725635930000|2024-09-06 15:18:50|4655.11|4655.11|4655.69|4655.69|4655.69|4655.69|4655.11|4655.11|0
1725635940000|2024-09-06 15:19:00|4655.74|4655.74|4654.96|4654.96|4655.74|4655.74|4654.96|4654.96|0
1725635950000|2024-09-06 15:19:10|4654.39|4654.39|4654.17|4654.17|4654.39|4654.39|4654.17|4654.17|0
1725635960000|2024-09-06 15:19:20|4653.59|4653.59|4653.76|4653.76|4653.76|4653.76|4653.59|4653.59|0
1725635980000|2024-09-06 15:19:40|4653.71|4653.71|4653.55|4653.55|4654.12|4654.12|4653.55|4653.55|0
1725635990000|2024-09-06 15:19:50|4653.59|4653.59|4654.17|4654.17|4654.17|4654.17|4653.59|4653.59|0
1725636000000|2024-09-06 15:20:00|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|0
1725636010000|2024-09-06 15:20:10|4653.53|4653.53|4653.9|4653.9|4654.11|4654.11|4653.53|4653.53|0
1725636020000|2024-09-06 15:20:20|4654.07|4654.07|4654.39|4654.39|4654.4|4654.4|4654.07|4654.07|0
1725636030000|2024-09-06 15:20:30|4654.4|4654.4|4654.57|4654.57|4655.15|4655.15|4654.4|4654.4|0
1725636040000|2024-09-06 15:20:40|4654.58|4654.58|4654.42|4654.42|4654.75|4654.75|4654.42|4654.42|0
1725636050000|2024-09-06 15:20:50|4654.46|4654.46|4654.63|4654.63|4654.63|4654.63|4654.46|4654.46|0
1725636060000|2024-09-06 15:21:00|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1725636070000|2024-09-06 15:21:10|4654.65|4654.65|4654.65|4654.65|4654.81|4654.81|4654.07|4654.07|0
1725636080000|2024-09-06 15:21:20|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1725636090000|2024-09-06 15:21:30|4654.08|4654.08|4654.66|4654.66|4654.66|4654.66|4654.08|4654.08|0
1725636100000|2024-09-06 15:21:40|4654.74|4654.74|4655.24|4655.24|4655.32|4655.32|4654.74|4654.74|0
1725636120000|2024-09-06 15:22:00|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|0
1725636130000|2024-09-06 15:22:10|4655.36|4655.36|4655.19|4655.19|4655.36|4655.36|4655.19|4655.19|0
1725636140000|2024-09-06 15:22:20|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|0
1725636150000|2024-09-06 15:22:30|4655.19|4655.19|4654.61|4654.61|4655.19|4655.19|4654.61|4654.61|0
1725636170000|2024-09-06 15:22:50|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1725636180000|2024-09-06 15:23:00|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|0
1725636190000|2024-09-06 15:23:10|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1725636200000|2024-09-06 15:23:20|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1725636210000|2024-09-06 15:23:30|4655.16|4655.16|4655.21|4655.21|4655.21|4655.21|4655.16|4655.16|0
1725636220000|2024-09-06 15:23:40|4655.26|4655.26|4655.03|4655.03|4655.6|4655.6|4655.03|4655.03|0
1725636240000|2024-09-06 15:24:00|4655.6|4655.6|4654.81|4654.81|4655.6|4655.6|4654.81|4654.81|0
1725636250000|2024-09-06 15:24:10|4654.73|4654.73|4655.31|4655.31|4655.31|4655.31|4654.73|4654.73|0
1725636260000|2024-09-06 15:24:20|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|0
1725636270000|2024-09-06 15:24:30|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|0
1725636280000|2024-09-06 15:24:40|4654.73|4654.73|4654.89|4654.89|4654.89|4654.89|4654.73|4654.73|0
1725636290000|2024-09-06 15:24:50|4654.73|4654.73|4654.67|4654.67|4654.73|4654.73|4654.67|4654.67|0
1725636300000|2024-09-06 15:25:00|4654.63|4654.63|4655.04|4655.04|4655.04|4655.04|4654.46|4654.46|0
1725636310000|2024-09-06 15:25:10|4655.21|4655.21|4654.63|4654.63|4655.21|4655.21|4654.63|4654.63|0
1725636320000|2024-09-06 15:25:20|4655.21|4655.21|4654.69|4654.69|4655.26|4655.26|4654.68|4654.68|0
1725636330000|2024-09-06 15:25:30|4654.53|4654.53|4654.53|4654.53|4654.53|4654.53|4654.53|4654.53|0
1725636340000|2024-09-06 15:25:40|4654.55|4654.55|4653.81|4653.81|4654.55|4654.55|4653.81|4653.81|0
1725636360000|2024-09-06 15:26:00|4654.39|4654.39|4654.22|4654.22|4654.39|4654.39|4654.22|4654.22|0
1725636370000|2024-09-06 15:26:10|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1725636380000|2024-09-06 15:26:20|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1725636390000|2024-09-06 15:26:30|4654|4654|4654.07|4654.07|4654.29|4654.29|4654|4654|0
1725636400000|2024-09-06 15:26:40|4653.78|4653.78|4653.45|4653.45|4653.78|4653.78|4653.45|4653.45|0
1725636410000|2024-09-06 15:26:50|4653.29|4653.29|4652.87|4652.87|4653.29|4653.29|4652.71|4652.71|0
1725636420000|2024-09-06 15:27:00|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|0
1725636430000|2024-09-06 15:27:10|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1725636440000|2024-09-06 15:27:20|4653.04|4653.04|4653.25|4653.25|4653.25|4653.25|4653.04|4653.04|0
1725636450000|2024-09-06 15:27:30|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1725636460000|2024-09-06 15:27:40|4653.04|4653.04|4653|4653|4653.04|4653.04|4653|4653|0
1725636470000|2024-09-06 15:27:50|4653.16|4653.16|4653.11|4653.11|4653.16|4653.16|4653.11|4653.11|0
1725636480000|2024-09-06 15:28:00|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1725636490000|2024-09-06 15:28:10|4652.86|4652.86|4652.53|4652.53|4652.86|4652.86|4652.53|4652.53|0
1725636500000|2024-09-06 15:28:20|4651.91|4651.91|4651.86|4651.86|4651.91|4651.91|4651.86|4651.86|0
1725636510000|2024-09-06 15:28:30|4651.65|4651.65|4651.62|4651.62|4651.78|4651.78|4651.62|4651.62|0
1725636520000|2024-09-06 15:28:40|4652.2|4652.2|4652.03|4652.03|4652.2|4652.2|4652.03|4652.03|0
1725636530000|2024-09-06 15:28:50|4651.32|4651.32|4650.74|4650.74|4651.32|4651.32|4650.74|4650.74|0
1725636540000|2024-09-06 15:29:00|4650.91|4650.91|4649.66|4649.66|4650.91|4650.91|4649.66|4649.66|0
1725636550000|2024-09-06 15:29:10|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1725636560000|2024-09-06 15:29:20|4648.91|4648.91|4648.75|4648.75|4648.91|4648.91|4648.33|4648.33|0
1725636570000|2024-09-06 15:29:30|4649.33|4649.33|4649.16|4649.16|4649.33|4649.33|4649.16|4649.16|0
1725636580000|2024-09-06 15:29:40|4649.11|4649.11|4648.85|4648.85|4649.11|4649.11|4648.85|4648.85|0
1725636590000|2024-09-06 15:29:50|4648.52|4648.52|4649.08|4649.08|4649.34|4649.34|4648.22|4648.22|0
1725866100000|2024-09-09 07:15:00|4662.93|4662.93|4663.35|4663.35|4663.35|4663.35|4662.93|4662.93|0
1725866110000|2024-09-09 07:15:10|4663.29|4663.29|4663.48|4663.48|4663.48|4663.48|4663.29|4663.29|0
1725866120000|2024-09-09 07:15:20|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1725866130000|2024-09-09 07:15:30|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|0
1725866140000|2024-09-09 07:15:40|4663.79|4663.79|4663.42|4663.42|4663.99|4663.99|4663.42|4663.42|0
1725866150000|2024-09-09 07:15:50|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1725866160000|2024-09-09 07:16:00|4663|4663|4662.59|4662.59|4663|4663|4662.59|4662.59|0
1725866170000|2024-09-09 07:16:10|4662.56|4662.56|4662.35|4662.35|4662.56|4662.56|4662.18|4662.18|0
1725866180000|2024-09-09 07:16:20|4662.32|4662.32|4661.74|4661.74|4662.32|4662.32|4661.74|4661.74|0
1725866190000|2024-09-09 07:16:30|4661.91|4661.91|4661.74|4661.74|4661.91|4661.91|4661.74|4661.74|0
1725866200000|2024-09-09 07:16:40|4662.32|4662.32|4660.61|4660.61|4662.32|4662.32|4660.61|4660.61|0
1725866210000|2024-09-09 07:16:50|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1725866230000|2024-09-09 07:17:10|4661.03|4661.03|4660.7|4660.7|4661.03|4661.03|4660.7|4660.7|0
1725866240000|2024-09-09 07:17:20|4660.74|4660.74|4660.35|4660.35|4660.74|4660.74|4660.35|4660.35|0
1725866250000|2024-09-09 07:17:30|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1725866260000|2024-09-09 07:17:40|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|0
1725866270000|2024-09-09 07:17:50|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1725866290000|2024-09-09 07:18:10|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|0
1725866300000|2024-09-09 07:18:20|4661.65|4661.65|4660.64|4660.64|4661.65|4661.65|4660.64|4660.64|0
1725866340000|2024-09-09 07:19:00|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1725866370000|2024-09-09 07:19:30|4660.48|4660.48|4660.64|4660.64|4660.64|4660.64|4660.48|4660.48|0
1725866400000|2024-09-09 07:20:00|4660.92|4660.92|4660.84|4660.84|4660.92|4660.92|4660.84|4660.84|0
1725866410000|2024-09-09 07:20:10|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4659.89|4659.89|0
1725866440000|2024-09-09 07:20:40|4659.64|4659.64|4659.98|4659.98|4659.98|4659.98|4657.91|4657.91|0
1725866450000|2024-09-09 07:20:50|4660.55|4660.55|4661.34|4661.34|4661.46|4661.46|4660.55|4660.55|0
1725866460000|2024-09-09 07:21:00|4661.67|4661.67|4661.51|4661.51|4661.67|4661.67|4660.93|4660.93|0
1725866470000|2024-09-09 07:21:10|4661.42|4661.42|4661.26|4661.26|4661.42|4661.42|4661.26|4661.26|0
1725866480000|2024-09-09 07:21:20|4661.59|4661.59|4661.42|4661.42|4661.59|4661.59|4661.42|4661.42|0
1725866500000|2024-09-09 07:21:40|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|0
1725866520000|2024-09-09 07:22:00|4661.59|4661.59|4661.26|4661.26|4661.59|4661.59|4661.26|4661.26|0
1725866540000|2024-09-09 07:22:20|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1725866550000|2024-09-09 07:22:30|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1725866560000|2024-09-09 07:22:40|4661.37|4661.37|4661.7|4661.7|4661.7|4661.7|4661.37|4661.37|0
1725866570000|2024-09-09 07:22:50|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1725866600000|2024-09-09 07:23:20|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|0
1725866620000|2024-09-09 07:23:40|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1725866630000|2024-09-09 07:23:50|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1725866640000|2024-09-09 07:24:00|4663.23|4663.23|4663.4|4663.4|4663.4|4663.4|4663.23|4663.23|0
1725866660000|2024-09-09 07:24:20|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1725866680000|2024-09-09 07:24:40|4663.07|4663.07|4663.4|4663.4|4663.4|4663.4|4663.07|4663.07|0
1725866700000|2024-09-09 07:25:00|4663.98|4663.98|4664.14|4664.14|4664.14|4664.14|4663.98|4663.98|0
1725866730000|2024-09-09 07:25:30|4664.31|4664.31|4663.98|4663.98|4664.31|4664.31|4663.98|4663.98|0
1725866740000|2024-09-09 07:25:40|4664.56|4664.56|4664.72|4664.72|4664.72|4664.72|4664.14|4664.14|0
1725866760000|2024-09-09 07:26:00|4664.63|4664.63|4664.58|4664.58|4664.63|4664.63|4664.58|4664.58|0
1725866770000|2024-09-09 07:26:10|4664.72|4664.72|4664.89|4664.89|4664.89|4664.89|4664.72|4664.72|0
1725866780000|2024-09-09 07:26:20|4665.05|4665.05|4664.89|4664.89|4665.05|4665.05|4664.89|4664.89|0
1725866790000|2024-09-09 07:26:30|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1725866800000|2024-09-09 07:26:40|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1725866810000|2024-09-09 07:26:50|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1725866820000|2024-09-09 07:27:00|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|0
1725866840000|2024-09-09 07:27:20|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|0
1725866850000|2024-09-09 07:27:30|4665.32|4665.32|4665.82|4665.82|4665.82|4665.82|4665.32|4665.32|0
1725866860000|2024-09-09 07:27:40|4665.65|4665.65|4665.82|4665.82|4665.82|4665.82|4665.65|4665.65|0
1725866880000|2024-09-09 07:28:00|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1725866890000|2024-09-09 07:28:10|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1725866900000|2024-09-09 07:28:20|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|0
1725866910000|2024-09-09 07:28:30|4665.16|4665.16|4665.33|4665.33|4665.33|4665.33|4665.16|4665.16|0
1725866940000|2024-09-09 07:29:00|4664.75|4664.75|4664.66|4664.66|4664.75|4664.75|4664.66|4664.66|0
1725866950000|2024-09-09 07:29:10|4664.83|4664.83|4664.73|4664.73|4664.83|4664.83|4664.73|4664.73|0
1725866960000|2024-09-09 07:29:20|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1725866970000|2024-09-09 07:29:30|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1725866980000|2024-09-09 07:29:40|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1725866990000|2024-09-09 07:29:50|4664.32|4664.32|4663.76|4663.76|4664.33|4664.33|4663.67|4663.67|0
1725867000000|2024-09-09 07:30:00|4663.93|4663.93|4664.34|4664.34|4665.09|4665.09|4663.93|4663.93|0
1725867010000|2024-09-09 07:30:10|4664.67|4664.67|4665.22|4665.22|4665.22|4665.22|4664.65|4664.65|0
1725867020000|2024-09-09 07:30:20|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1725867040000|2024-09-09 07:30:40|4665.06|4665.06|4665.1|4665.1|4665.1|4665.1|4665.06|4665.06|0
1725867060000|2024-09-09 07:31:00|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1725867070000|2024-09-09 07:31:10|4665.17|4665.17|4665.17|4665.17|4665.17|4665.17|4665.17|4665.17|0
1725867080000|2024-09-09 07:31:20|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|0
1725867090000|2024-09-09 07:31:30|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1725867110000|2024-09-09 07:31:50|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1725867130000|2024-09-09 07:32:10|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1725867150000|2024-09-09 07:32:30|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1725867160000|2024-09-09 07:32:40|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|0
1725867180000|2024-09-09 07:33:00|4665.8|4665.8|4665.55|4665.55|4666.13|4666.13|4665.55|4665.55|0
1725867190000|2024-09-09 07:33:10|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|0
1725867210000|2024-09-09 07:33:30|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1725867230000|2024-09-09 07:33:50|4666.7|4666.7|4667.04|4667.04|4667.04|4667.04|4666.7|4666.7|0
1725867240000|2024-09-09 07:34:00|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|0
1725867250000|2024-09-09 07:34:10|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1725867260000|2024-09-09 07:34:20|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1725867270000|2024-09-09 07:34:30|4667.29|4667.29|4668.03|4668.03|4668.03|4668.03|4667.29|4667.29|0
1725867280000|2024-09-09 07:34:40|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|0
1725867290000|2024-09-09 07:34:50|4667.2|4667.2|4666.98|4666.98|4667.2|4667.2|4666.87|4666.87|0
1725867300000|2024-09-09 07:35:00|4667.02|4667.02|4667.01|4667.01|4667.02|4667.02|4666.98|4666.98|0
1725867310000|2024-09-09 07:35:10|4666.84|4666.84|4667|4667|4667.01|4667.01|4666.84|4666.84|0
1725867320000|2024-09-09 07:35:20|4667.58|4667.58|4666.4|4666.4|4667.58|4667.58|4666.4|4666.4|0
1725867340000|2024-09-09 07:35:40|4666.07|4666.07|4666.24|4666.24|4666.24|4666.24|4666.07|4666.07|0
1725867350000|2024-09-09 07:35:50|4666.15|4666.15|4665.82|4665.82|4666.15|4666.15|4665.82|4665.82|0
1725867360000|2024-09-09 07:36:00|4665.99|4665.99|4666.15|4666.15|4666.15|4666.15|4665.99|4665.99|0
1725867380000|2024-09-09 07:36:20|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1725867400000|2024-09-09 07:36:40|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1725867410000|2024-09-09 07:36:50|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1725867420000|2024-09-09 07:37:00|4666.2|4666.2|4665.87|4665.87|4666.2|4666.2|4665.87|4665.87|0
1725867440000|2024-09-09 07:37:20|4665.71|4665.71|4665.61|4665.61|4665.71|4665.71|4665.61|4665.61|0
1725867450000|2024-09-09 07:37:30|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1725867460000|2024-09-09 07:37:40|4665.2|4665.2|4665.25|4665.25|4665.87|4665.87|4665.2|4665.2|0
1725867490000|2024-09-09 07:38:10|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|0
1725867500000|2024-09-09 07:38:20|4665.28|4665.28|4665.58|4665.58|4665.62|4665.62|4665.28|4665.28|0
1725867530000|2024-09-09 07:38:50|4665|4665|4664.83|4664.83|4665|4665|4664.83|4664.83|0
1725867550000|2024-09-09 07:39:10|4664.67|4664.67|4664.6|4664.6|4664.67|4664.67|4664.6|4664.6|0
1725867560000|2024-09-09 07:39:20|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|0
1725867610000|2024-09-09 07:40:10|4665.01|4665.01|4665.21|4665.21|4665.21|4665.21|4665.01|4665.01|0
1725867620000|2024-09-09 07:40:20|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1725867630000|2024-09-09 07:40:30|4665.21|4665.21|4665.04|4665.04|4665.21|4665.21|4665.04|4665.04|0
1725867640000|2024-09-09 07:40:40|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|0
1725867650000|2024-09-09 07:40:50|4664.87|4664.87|4664.79|4664.79|4664.87|4664.87|4664.79|4664.79|0
1725867660000|2024-09-09 07:41:00|4664.74|4664.74|4664.16|4664.16|4664.74|4664.74|4664.16|4664.16|0
1725867670000|2024-09-09 07:41:10|4664.26|4664.26|4664.13|4664.13|4664.3|4664.3|4664.13|4664.13|0
1725867680000|2024-09-09 07:41:20|4664.21|4664.21|4664.14|4664.14|4664.21|4664.21|4664.14|4664.14|0
1725867720000|2024-09-09 07:42:00|4664.1|4664.1|4664.09|4664.09|4664.1|4664.1|4664.09|4664.09|0
1725867730000|2024-09-09 07:42:10|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1725867750000|2024-09-09 07:42:30|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1725867800000|2024-09-09 07:43:20|4663.08|4663.08|4663.03|4663.03|4663.08|4663.08|4663.03|4663.03|0
1725867820000|2024-09-09 07:43:40|4662.93|4662.93|4662.88|4662.88|4662.93|4662.93|4662.88|4662.88|0
1725867830000|2024-09-09 07:43:50|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1725867840000|2024-09-09 07:44:00|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|0
1725867860000|2024-09-09 07:44:20|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|0
1725867880000|2024-09-09 07:44:40|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1725867910000|2024-09-09 07:45:10|4663.15|4663.15|4662.9|4662.9|4663.15|4663.15|4662.9|4662.9|0
1725867930000|2024-09-09 07:45:30|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1725867950000|2024-09-09 07:45:50|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1725867960000|2024-09-09 07:46:00|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1725867970000|2024-09-09 07:46:10|4662.93|4662.93|4662.93|4662.93|4663.1|4663.1|4662.93|4662.93|0
1725868000000|2024-09-09 07:46:40|4661.77|4661.77|4662.19|4662.19|4662.35|4662.35|4661.77|4661.77|0
1725868010000|2024-09-09 07:46:50|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|0
1725868020000|2024-09-09 07:47:00|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1725868060000|2024-09-09 07:47:40|4661.64|4661.64|4661.5|4661.5|4661.67|4661.67|4661.5|4661.5|0
1725868070000|2024-09-09 07:47:50|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1725868150000|2024-09-09 07:49:10|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|0
1725868200000|2024-09-09 07:50:00|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1725868220000|2024-09-09 07:50:20|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1725868230000|2024-09-09 07:50:30|4661.52|4661.52|4661.55|4661.55|4661.55|4661.55|4661.52|4661.52|0
1725868240000|2024-09-09 07:50:40|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1725868290000|2024-09-09 07:51:30|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1725868310000|2024-09-09 07:51:50|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725868330000|2024-09-09 07:52:10|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1725868340000|2024-09-09 07:52:20|4663.2|4663.2|4664.36|4664.36|4664.36|4664.36|4663.2|4663.2|0
1725868350000|2024-09-09 07:52:30|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|0
1725868360000|2024-09-09 07:52:40|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1725868370000|2024-09-09 07:52:50|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|0
1725868410000|2024-09-09 07:53:30|4663.79|4663.79|4663.96|4663.96|4663.96|4663.96|4663.79|4663.79|0
1725868420000|2024-09-09 07:53:40|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1725868450000|2024-09-09 07:54:10|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1725868460000|2024-09-09 07:54:20|4664.01|4664.01|4662.85|4662.85|4664.01|4664.01|4662.85|4662.85|0
1725868470000|2024-09-09 07:54:30|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1725868480000|2024-09-09 07:54:40|4661.94|4661.94|4661.4|4661.4|4661.94|4661.94|4661.4|4661.4|0
1725868500000|2024-09-09 07:55:00|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1725868510000|2024-09-09 07:55:10|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1725868540000|2024-09-09 07:55:40|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725868550000|2024-09-09 07:55:50|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|0
1725868560000|2024-09-09 07:56:00|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725868580000|2024-09-09 07:56:20|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1725868590000|2024-09-09 07:56:30|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1725868600000|2024-09-09 07:56:40|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|0
1725868660000|2024-09-09 07:57:40|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1725868670000|2024-09-09 07:57:50|4662.98|4662.98|4662.81|4662.81|4662.98|4662.98|4662.81|4662.81|0
1725868680000|2024-09-09 07:58:00|4662.72|4662.72|4662.39|4662.39|4662.72|4662.72|4662.39|4662.39|0
1725868690000|2024-09-09 07:58:10|4662.29|4662.29|4662.62|4662.62|4662.62|4662.62|4662.29|4662.29|0
1725868700000|2024-09-09 07:58:20|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1725868710000|2024-09-09 07:58:30|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1725868720000|2024-09-09 07:58:40|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1725868750000|2024-09-09 07:59:10|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1725868760000|2024-09-09 07:59:20|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725868770000|2024-09-09 07:59:30|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|0
1725868790000|2024-09-09 07:59:50|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1725868850000|2024-09-09 08:00:50|4661.33|4661.33|4662.65|4662.65|4662.65|4662.65|4661.33|4661.33|0
1725868860000|2024-09-09 08:01:00|4662.81|4662.81|4663.57|4663.57|4663.57|4663.57|4662.81|4662.81|0
1725868870000|2024-09-09 08:01:10|4663.74|4663.74|4663.67|4663.67|4663.83|4663.83|4663.67|4663.67|0
1725868880000|2024-09-09 08:01:20|4663.6|4663.6|4663.72|4663.72|4663.72|4663.72|4663.55|4663.55|0
1725868900000|2024-09-09 08:01:40|4663.55|4663.55|4663.72|4663.72|4663.72|4663.72|4663.55|4663.55|0
1725868920000|2024-09-09 08:02:00|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1725868940000|2024-09-09 08:02:20|4662.39|4662.39|4662.97|4662.97|4663.07|4663.07|4662.39|4662.39|0
1725868950000|2024-09-09 08:02:30|4662.81|4662.81|4662.97|4662.97|4662.97|4662.97|4662.81|4662.81|0
1725869010000|2024-09-09 08:03:30|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1725869050000|2024-09-09 08:04:10|4663.39|4663.39|4663.22|4663.22|4663.39|4663.39|4663.22|4663.22|0
1725869070000|2024-09-09 08:04:30|4663.39|4663.39|4663.06|4663.06|4663.39|4663.39|4663.06|4663.06|0
1725869080000|2024-09-09 08:04:40|4662.89|4662.89|4662.73|4662.73|4662.89|4662.89|4662.73|4662.73|0
1725869100000|2024-09-09 08:05:00|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1725869120000|2024-09-09 08:05:20|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1725869160000|2024-09-09 08:06:00|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1725869200000|2024-09-09 08:06:40|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|0
1725869220000|2024-09-09 08:07:00|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|0
1725869250000|2024-09-09 08:07:30|4663.22|4663.22|4663.38|4663.38|4663.38|4663.38|4663.22|4663.22|0
1725869260000|2024-09-09 08:07:40|4663.33|4663.33|4663.44|4663.44|4663.44|4663.44|4663.33|4663.33|0
1725869270000|2024-09-09 08:07:50|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1725869290000|2024-09-09 08:08:10|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|0
1725869300000|2024-09-09 08:08:20|4663.27|4663.27|4663.18|4663.18|4663.27|4663.27|4663.18|4663.18|0
1725869340000|2024-09-09 08:09:00|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1725869350000|2024-09-09 08:09:10|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1725869360000|2024-09-09 08:09:20|4662.68|4662.68|4662.51|4662.51|4662.68|4662.68|4662.51|4662.51|0
1725869370000|2024-09-09 08:09:30|4662.43|4662.43|4661.98|4661.98|4662.43|4662.43|4661.98|4661.98|0
1725869380000|2024-09-09 08:09:40|4661.93|4661.93|4661.83|4661.83|4661.93|4661.93|4661.83|4661.83|0
1725869390000|2024-09-09 08:09:50|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1725869400000|2024-09-09 08:10:00|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1725869420000|2024-09-09 08:10:20|4661.68|4661.68|4661.73|4661.73|4661.73|4661.73|4661.68|4661.68|0
1725869430000|2024-09-09 08:10:30|4661.78|4661.78|4662.36|4662.36|4662.36|4662.36|4661.78|4661.78|0
1725869440000|2024-09-09 08:10:40|4662.52|4662.52|4662.67|4662.67|4662.67|4662.67|4662.52|4662.52|0
1725869490000|2024-09-09 08:11:30|4662.09|4662.09|4662.25|4662.25|4662.25|4662.25|4662.09|4662.09|0
1725869520000|2024-09-09 08:12:00|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|0
1725869540000|2024-09-09 08:12:20|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1725869550000|2024-09-09 08:12:30|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|0
1725869560000|2024-09-09 08:12:40|4662.18|4662.18|4662.23|4662.23|4662.23|4662.23|4662.18|4662.18|0
1725869570000|2024-09-09 08:12:50|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1725869580000|2024-09-09 08:13:00|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|0
1725869620000|2024-09-09 08:13:40|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1725869630000|2024-09-09 08:13:50|4661.84|4661.84|4661.79|4661.79|4661.84|4661.84|4661.79|4661.79|0
1725869650000|2024-09-09 08:14:10|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1725869660000|2024-09-09 08:14:20|4661.79|4661.79|4661.39|4661.39|4661.79|4661.79|4661.39|4661.39|0
1725869670000|2024-09-09 08:14:30|4661.31|4661.31|4661.14|4661.14|4661.31|4661.31|4661.14|4661.14|0
1725869720000|2024-09-09 08:15:20|4660.98|4660.98|4660.83|4660.83|4660.99|4660.99|4660.83|4660.83|0
1725869760000|2024-09-09 08:16:00|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1725869780000|2024-09-09 08:16:20|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1725869800000|2024-09-09 08:16:40|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1725869810000|2024-09-09 08:16:50|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1725869830000|2024-09-09 08:17:10|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1725869850000|2024-09-09 08:17:30|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1725869870000|2024-09-09 08:17:50|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1725869900000|2024-09-09 08:18:20|4661.21|4661.21|4661.59|4661.59|4661.59|4661.59|4661.02|4661.02|0
1725869910000|2024-09-09 08:18:30|4661.51|4661.51|4661.34|4661.34|4661.51|4661.51|4661.34|4661.34|0
1725869930000|2024-09-09 08:18:50|4661.19|4661.19|4661.22|4661.22|4661.22|4661.22|4661.19|4661.19|0
1725869940000|2024-09-09 08:19:00|4661.05|4661.05|4660.86|4660.86|4661.05|4661.05|4660.86|4660.86|0
1725869980000|2024-09-09 08:19:40|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|0
1725869990000|2024-09-09 08:19:50|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|0
1725870000000|2024-09-09 08:20:00|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|0
1725870030000|2024-09-09 08:20:30|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|0
1725870040000|2024-09-09 08:20:40|4659.81|4659.81|4659.76|4659.76|4659.81|4659.81|4659.76|4659.76|0
1725870050000|2024-09-09 08:20:50|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1725870060000|2024-09-09 08:21:00|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1725870070000|2024-09-09 08:21:10|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1725870100000|2024-09-09 08:21:40|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1725870110000|2024-09-09 08:21:50|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|0
1725870130000|2024-09-09 08:22:10|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1725870150000|2024-09-09 08:22:30|4659.89|4659.89|4660.01|4660.01|4660.01|4660.01|4659.85|4659.85|0
1725870160000|2024-09-09 08:22:40|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|0
1725870170000|2024-09-09 08:22:50|4659.38|4659.38|4659.47|4659.47|4659.47|4659.47|4659.38|4659.38|0
1725870190000|2024-09-09 08:23:10|4659.14|4659.14|4658.56|4658.56|4659.14|4659.14|4658.56|4658.56|0
1725870200000|2024-09-09 08:23:20|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1725870220000|2024-09-09 08:23:40|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|0
1725870230000|2024-09-09 08:23:50|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|0
1725870260000|2024-09-09 08:24:20|4658.97|4658.97|4658.81|4658.81|4658.97|4658.97|4658.81|4658.81|0
1725870280000|2024-09-09 08:24:40|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1725870310000|2024-09-09 08:25:10|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1725870320000|2024-09-09 08:25:20|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1725870360000|2024-09-09 08:26:00|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1725870370000|2024-09-09 08:26:10|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1725870380000|2024-09-09 08:26:20|4658.11|4658.11|4658.12|4658.12|4658.12|4658.12|4658.11|4658.11|0
1725870400000|2024-09-09 08:26:40|4658.17|4658.17|4658.36|4658.36|4658.36|4658.36|4658.17|4658.17|0
1725870430000|2024-09-09 08:27:10|4658.52|4658.52|4658.69|4658.69|4658.69|4658.69|4658.52|4658.52|0
1725870440000|2024-09-09 08:27:20|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|0
1725870460000|2024-09-09 08:27:40|4658.83|4658.83|4658.86|4658.86|4658.86|4658.86|4658.83|4658.83|0
1725870470000|2024-09-09 08:27:50|4659.02|4659.02|4659.04|4659.04|4659.04|4659.04|4659.02|4659.02|0
1725870480000|2024-09-09 08:28:00|4659.12|4659.12|4660.42|4660.42|4660.42|4660.42|4659.12|4659.12|0
1725870500000|2024-09-09 08:28:20|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|0
1725870600000|2024-09-09 08:30:00|4660.36|4660.36|4660.41|4660.41|4660.41|4660.41|4660.36|4660.36|0
1725870610000|2024-09-09 08:30:10|4659.83|4659.83|4660.01|4660.01|4660.01|4660.01|4659.83|4659.83|0
1725870640000|2024-09-09 08:30:40|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1725870650000|2024-09-09 08:30:50|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|0
1725870670000|2024-09-09 08:31:10|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1725870690000|2024-09-09 08:31:30|4660.21|4660.21|4661.37|4661.37|4661.37|4661.37|4660.21|4660.21|0
1725870720000|2024-09-09 08:32:00|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1725870730000|2024-09-09 08:32:10|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1725870740000|2024-09-09 08:32:20|4661.02|4661.02|4660.86|4660.86|4661.02|4661.02|4660.86|4660.86|0
1725870750000|2024-09-09 08:32:30|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|0
1725870800000|2024-09-09 08:33:20|4660.36|4660.36|4660.19|4660.19|4660.36|4660.36|4660.19|4660.19|0
1725870820000|2024-09-09 08:33:40|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1725870900000|2024-09-09 08:35:00|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1725870920000|2024-09-09 08:35:20|4658.29|4658.29|4658.27|4658.27|4658.29|4658.29|4658.27|4658.27|0
1725870940000|2024-09-09 08:35:40|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|0
1725870990000|2024-09-09 08:36:30|4658.68|4658.68|4659.01|4659.01|4659.01|4659.01|4658.68|4658.68|0
1725871050000|2024-09-09 08:37:30|4659.02|4659.02|4659.05|4659.05|4659.05|4659.05|4659.02|4659.02|0
1725871080000|2024-09-09 08:38:00|4659.63|4659.63|4659.3|4659.3|4659.63|4659.63|4659.3|4659.3|0
1725871090000|2024-09-09 08:38:10|4659.46|4659.46|4659.51|4659.51|4659.51|4659.51|4659.46|4659.46|0
1725871100000|2024-09-09 08:38:20|4659.53|4659.53|4659.7|4659.7|4659.7|4659.7|4659.53|4659.53|0
1725871110000|2024-09-09 08:38:30|4659.75|4659.75|4659.93|4659.93|4659.93|4659.93|4659.75|4659.75|0
1725871130000|2024-09-09 08:38:50|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1725871140000|2024-09-09 08:39:00|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1725871160000|2024-09-09 08:39:20|4659.43|4659.43|4659.76|4659.76|4659.76|4659.76|4659.43|4659.43|0
1725871170000|2024-09-09 08:39:30|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1725871180000|2024-09-09 08:39:40|4660.29|4660.29|4659.71|4659.71|4660.29|4660.29|4659.71|4659.71|0
1725871200000|2024-09-09 08:40:00|4659.76|4659.76|4659.97|4659.97|4659.97|4659.97|4659.76|4659.76|0
1725871220000|2024-09-09 08:40:20|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1725871260000|2024-09-09 08:41:00|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1725871270000|2024-09-09 08:41:10|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1725871320000|2024-09-09 08:42:00|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1725871330000|2024-09-09 08:42:10|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1725871340000|2024-09-09 08:42:20|4659.86|4659.86|4659.69|4659.69|4659.86|4659.86|4659.69|4659.69|0
1725871380000|2024-09-09 08:43:00|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|0
1725871410000|2024-09-09 08:43:30|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|0
1725871420000|2024-09-09 08:43:40|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1725871430000|2024-09-09 08:43:50|4660.73|4660.73|4660.63|4660.63|4660.73|4660.73|4660.63|4660.63|0
1725871450000|2024-09-09 08:44:10|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1725871470000|2024-09-09 08:44:30|4660.3|4660.3|4660.2|4660.2|4660.3|4660.3|4660.2|4660.2|0
1725871490000|2024-09-09 08:44:50|4660.04|4660.04|4660.04|4660.04|4660.04|4660.04|4660.04|4660.04|0
1725871500000|2024-09-09 08:45:00|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|0
1725871530000|2024-09-09 08:45:30|4660.57|4660.57|4660.4|4660.4|4660.57|4660.57|4660.4|4660.4|0
1725871540000|2024-09-09 08:45:40|4659.82|4659.82|4659.99|4659.99|4659.99|4659.99|4659.82|4659.82|0
1725871550000|2024-09-09 08:45:50|4659.91|4659.91|4659.81|4659.81|4659.91|4659.91|4659.81|4659.81|0
1725871560000|2024-09-09 08:46:00|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1725871580000|2024-09-09 08:46:20|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1725871610000|2024-09-09 08:46:50|4660.45|4660.45|4660.48|4660.48|4660.48|4660.48|4660.45|4660.45|0
1725871620000|2024-09-09 08:47:00|4660.63|4660.63|4660.66|4660.66|4660.67|4660.67|4660.58|4660.58|0
1725871630000|2024-09-09 08:47:10|4660.52|4660.52|4661.19|4661.19|4661.19|4661.19|4660.52|4660.52|0
1725871640000|2024-09-09 08:47:20|4660.61|4660.61|4660.64|4660.64|4660.7|4660.7|4660.61|4660.61|0
1725871650000|2024-09-09 08:47:30|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1725871660000|2024-09-09 08:47:40|4660.12|4660.12|4660.28|4660.28|4660.28|4660.28|4660.12|4660.12|0
1725871680000|2024-09-09 08:48:00|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1725871710000|2024-09-09 08:48:30|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1725871720000|2024-09-09 08:48:40|4660.7|4660.7|4660.62|4660.62|4660.86|4660.86|4660.53|4660.53|0
1725871730000|2024-09-09 08:48:50|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|0
1725871750000|2024-09-09 08:49:10|4660.45|4660.45|4660.28|4660.28|4660.45|4660.45|4660.28|4660.28|0
1725871780000|2024-09-09 08:49:40|4660.19|4660.19|4660.14|4660.14|4660.19|4660.19|4660.14|4660.14|0
1725871790000|2024-09-09 08:49:50|4659.64|4659.64|4659.31|4659.31|4659.64|4659.64|4659.31|4659.31|0
1725871800000|2024-09-09 08:50:00|4659.15|4659.15|4659.2|4659.2|4659.31|4659.31|4659.15|4659.15|0
1725871840000|2024-09-09 08:50:40|4659.04|4659.04|4658.99|4658.99|4659.04|4659.04|4658.99|4658.99|0
1725871860000|2024-09-09 08:51:00|4658.82|4658.82|4658.24|4658.24|4658.82|4658.82|4658.24|4658.24|0
1725871870000|2024-09-09 08:51:10|4657.91|4657.91|4657.49|4657.49|4657.91|4657.91|4657.49|4657.49|0
1725871880000|2024-09-09 08:51:20|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|0
1725871900000|2024-09-09 08:51:40|4658.09|4658.09|4657.98|4657.98|4658.14|4658.14|4657.98|4657.98|0
1725871910000|2024-09-09 08:51:50|4658.02|4658.02|4658.19|4658.19|4658.19|4658.19|4658.02|4658.02|0
1725871920000|2024-09-09 08:52:00|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1725871930000|2024-09-09 08:52:10|4658.31|4658.31|4658.48|4658.48|4658.48|4658.48|4658.31|4658.31|0
1725871940000|2024-09-09 08:52:20|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|0
1725871950000|2024-09-09 08:52:30|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1725871960000|2024-09-09 08:52:40|4657.99|4657.99|4657.39|4657.39|4657.99|4657.99|4657.39|4657.39|0
1725871980000|2024-09-09 08:53:00|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|0
1725872020000|2024-09-09 08:53:40|4657.46|4657.46|4657.41|4657.41|4657.51|4657.51|4657.41|4657.41|0
1725872060000|2024-09-09 08:54:20|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|0
1725872070000|2024-09-09 08:54:30|4657.45|4657.45|4657.45|4657.45|4657.45|4657.45|4657.45|4657.45|0
1725872080000|2024-09-09 08:54:40|4657.29|4657.29|4657.36|4657.36|4657.36|4657.36|4657.29|4657.29|0
1725872110000|2024-09-09 08:55:10|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|0
1725872140000|2024-09-09 08:55:40|4657.61|4657.61|4657.72|4657.72|4657.72|4657.72|4657.61|4657.61|0
1725872180000|2024-09-09 08:56:20|4657.73|4657.73|4657.54|4657.54|4657.73|4657.73|4657.54|4657.54|0
1725872200000|2024-09-09 08:56:40|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|0
1725872220000|2024-09-09 08:57:00|4657.58|4657.58|4657.5|4657.5|4657.58|4657.58|4657.5|4657.5|0
1725872300000|2024-09-09 08:58:20|4657.66|4657.66|4657.5|4657.5|4657.66|4657.66|4657.5|4657.5|0
1725872310000|2024-09-09 08:58:30|4657.33|4657.33|4657.31|4657.31|4657.33|4657.33|4657.31|4657.31|0
1725872330000|2024-09-09 08:58:50|4657.36|4657.36|4657.31|4657.31|4657.36|4657.36|4657.31|4657.31|0
1725872410000|2024-09-09 09:00:10|4657.47|4657.47|4657.52|4657.52|4657.52|4657.52|4657.47|4657.47|0
1725872420000|2024-09-09 09:00:20|4656.78|4656.78|4657.36|4657.36|4657.36|4657.36|4656.78|4656.78|0
1725872430000|2024-09-09 09:00:30|4657.4|4657.4|4657.24|4657.24|4657.4|4657.4|4657.24|4657.24|0
1725872440000|2024-09-09 09:00:40|4657.19|4657.19|4656.86|4656.86|4657.19|4657.19|4656.86|4656.86|0
1725872450000|2024-09-09 09:00:50|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|0
1725872460000|2024-09-09 09:01:00|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1725872470000|2024-09-09 09:01:10|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|0
1725872490000|2024-09-09 09:01:30|4656.53|4656.53|4656.36|4656.36|4656.53|4656.53|4656.36|4656.36|0
1725872500000|2024-09-09 09:01:40|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1725872510000|2024-09-09 09:01:50|4656.2|4656.2|4655.68|4655.68|4656.2|4656.2|4655.68|4655.68|0
1725872520000|2024-09-09 09:02:00|4655.51|4655.51|4655.56|4655.56|4655.56|4655.56|4655.23|4655.23|0
1725872530000|2024-09-09 09:02:10|4655.48|4655.48|4655.43|4655.43|4655.48|4655.48|4655.43|4655.43|0
1725872540000|2024-09-09 09:02:20|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1725872560000|2024-09-09 09:02:40|4655.6|4655.6|4655.52|4655.52|4655.6|4655.6|4655.52|4655.52|0
1725872570000|2024-09-09 09:02:50|4655.47|4655.47|4655.64|4655.64|4655.64|4655.64|4655.47|4655.47|0
1725872580000|2024-09-09 09:03:00|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1725872590000|2024-09-09 09:03:10|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1725872600000|2024-09-09 09:03:20|4655.19|4655.19|4654.04|4654.04|4655.19|4655.19|4654.04|4654.04|0
1725872620000|2024-09-09 09:03:40|4653.37|4653.37|4653.71|4653.71|4653.71|4653.71|4653.37|4653.37|0
1725872640000|2024-09-09 09:04:00|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1725872650000|2024-09-09 09:04:10|4653.37|4653.37|4653.42|4653.42|4653.42|4653.42|4653.37|4653.37|0
1725872660000|2024-09-09 09:04:20|4653.26|4653.26|4653.42|4653.42|4653.42|4653.42|4653.26|4653.26|0
1725872670000|2024-09-09 09:04:30|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1725872700000|2024-09-09 09:05:00|4653.09|4653.09|4653.14|4653.14|4653.14|4653.14|4653.09|4653.09|0
1725872710000|2024-09-09 09:05:10|4653.3|4653.3|4653.47|4653.47|4653.47|4653.47|4653.3|4653.3|0
1725872720000|2024-09-09 09:05:20|4653.64|4653.64|4652.48|4652.48|4653.64|4653.64|4652.48|4652.48|0
1725872730000|2024-09-09 09:05:30|4652.39|4652.39|4653.55|4653.55|4653.55|4653.55|4652.39|4652.39|0
1725872740000|2024-09-09 09:05:40|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|0
1725872750000|2024-09-09 09:05:50|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|0
1725872770000|2024-09-09 09:06:10|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1725872790000|2024-09-09 09:06:30|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1725872800000|2024-09-09 09:06:40|4654.4|4654.4|4654.32|4654.32|4654.4|4654.4|4654.32|4654.32|0
1725872820000|2024-09-09 09:07:00|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1725872830000|2024-09-09 09:07:10|4654.26|4654.26|4654.04|4654.04|4654.26|4654.26|4654.04|4654.04|0
1725872860000|2024-09-09 09:07:40|4653.47|4653.47|4652.89|4652.89|4653.47|4653.47|4652.89|4652.89|0
1725872870000|2024-09-09 09:07:50|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1725872890000|2024-09-09 09:08:10|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|0
1725872920000|2024-09-09 09:08:40|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1725872930000|2024-09-09 09:08:50|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1725872950000|2024-09-09 09:09:10|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1725872960000|2024-09-09 09:09:20|4651.61|4651.61|4651.45|4651.45|4651.61|4651.61|4651.45|4651.45|0
1725872970000|2024-09-09 09:09:30|4651.46|4651.46|4651.62|4651.62|4651.62|4651.62|4651.46|4651.46|0
1725872990000|2024-09-09 09:09:50|4651.46|4651.46|4651.78|4651.78|4651.78|4651.78|4651.2|4651.2|0
1725873060000|2024-09-09 09:11:00|4651.94|4651.94|4652.52|4652.52|4652.52|4652.52|4651.94|4651.94|0
1725873080000|2024-09-09 09:11:20|4652.57|4652.57|4652.58|4652.58|4652.61|4652.61|4652.57|4652.57|0
1725873090000|2024-09-09 09:11:30|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|0
1725873130000|2024-09-09 09:12:10|4652.09|4652.09|4652.58|4652.58|4652.58|4652.58|4652.09|4652.09|0
1725873140000|2024-09-09 09:12:20|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|4652.67|0
1725873180000|2024-09-09 09:13:00|4652.83|4652.83|4653.1|4653.1|4653.1|4653.1|4652.83|4652.83|0
1725873210000|2024-09-09 09:13:30|4653.17|4653.17|4653.18|4653.18|4653.18|4653.18|4653.17|4653.17|0
1725873220000|2024-09-09 09:13:40|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1725873240000|2024-09-09 09:14:00|4653.2|4653.2|4653.36|4653.36|4653.36|4653.36|4653.2|4653.2|0
1725873260000|2024-09-09 09:14:20|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|0
1725873270000|2024-09-09 09:14:30|4653.4|4653.4|4653.38|4653.38|4653.4|4653.4|4653.38|4653.38|0
1725873290000|2024-09-09 09:14:50|4653.55|4653.55|4654.13|4654.13|4654.13|4654.13|4653.55|4653.55|0
1725873310000|2024-09-09 09:15:10|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1725873330000|2024-09-09 09:15:30|4654.55|4654.55|4655.71|4655.71|4655.71|4655.71|4654.55|4654.55|0
1725873340000|2024-09-09 09:15:40|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1725873360000|2024-09-09 09:16:00|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1725873380000|2024-09-09 09:16:20|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|0
1725873410000|2024-09-09 09:16:50|4656.27|4656.27|4656.27|4656.27|4656.44|4656.44|4656.27|4656.27|0
1725873420000|2024-09-09 09:17:00|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|0
1725873440000|2024-09-09 09:17:20|4656.81|4656.81|4656.64|4656.64|4656.81|4656.81|4656.64|4656.64|0
1725873450000|2024-09-09 09:17:30|4656.81|4656.81|4656.83|4656.83|4656.83|4656.83|4656.81|4656.81|0
1725873490000|2024-09-09 09:18:10|4656.26|4656.26|4656.42|4656.42|4656.42|4656.42|4656.26|4656.26|0
1725873500000|2024-09-09 09:18:20|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1725873510000|2024-09-09 09:18:30|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1725873520000|2024-09-09 09:18:40|4657.21|4657.21|4657.79|4657.79|4657.79|4657.79|4657.21|4657.21|0
1725873530000|2024-09-09 09:18:50|4657.96|4657.96|4657.71|4657.71|4658.29|4658.29|4657.71|4657.71|0
1725873570000|2024-09-09 09:19:30|4657.65|4657.65|4657.63|4657.63|4657.65|4657.65|4657.63|4657.63|0
1725873580000|2024-09-09 09:19:40|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1725873610000|2024-09-09 09:20:10|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1725873670000|2024-09-09 09:21:10|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1725873710000|2024-09-09 09:21:50|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|0
1725873720000|2024-09-09 09:22:00|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|4657.99|0
1725873730000|2024-09-09 09:22:10|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1725873740000|2024-09-09 09:22:20|4658.11|4658.11|4658.27|4658.27|4658.27|4658.27|4658.11|4658.11|0
1725873750000|2024-09-09 09:22:30|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1725873760000|2024-09-09 09:22:40|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1725873770000|2024-09-09 09:22:50|4658.6|4658.6|4659.18|4659.18|4659.18|4659.18|4658.6|4658.6|0
1725873780000|2024-09-09 09:23:00|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1725873810000|2024-09-09 09:23:30|4658.77|4658.77|4658.6|4658.6|4658.77|4658.77|4658.6|4658.6|0
1725873820000|2024-09-09 09:23:40|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1725873850000|2024-09-09 09:24:10|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1725873860000|2024-09-09 09:24:20|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1725873870000|2024-09-09 09:24:30|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|0
1725873880000|2024-09-09 09:24:40|4657.82|4657.82|4657.72|4657.72|4657.82|4657.82|4657.72|4657.72|0
1725873900000|2024-09-09 09:25:00|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1725873910000|2024-09-09 09:25:10|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1725873920000|2024-09-09 09:25:20|4658.63|4658.63|4658.8|4658.8|4658.8|4658.8|4658.63|4658.63|0
1725873930000|2024-09-09 09:25:30|4658.71|4658.71|4658.76|4658.76|4658.76|4658.76|4658.71|4658.71|0
1725873940000|2024-09-09 09:25:40|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1725873950000|2024-09-09 09:25:50|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1725873960000|2024-09-09 09:26:00|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1725873970000|2024-09-09 09:26:10|4658.97|4658.97|4659.03|4659.03|4659.03|4659.03|4658.97|4658.97|0
1725874000000|2024-09-09 09:26:40|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1725874020000|2024-09-09 09:27:00|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|0
1725874060000|2024-09-09 09:27:40|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|0
1725874080000|2024-09-09 09:28:00|4658.62|4658.62|4659.19|4659.19|4659.19|4659.19|4658.62|4658.62|0
1725874090000|2024-09-09 09:28:10|4659.36|4659.36|4659.53|4659.53|4659.53|4659.53|4659.36|4659.36|0
1725874100000|2024-09-09 09:28:20|4660.1|4660.1|4659.94|4659.94|4660.1|4660.1|4659.94|4659.94|0
1725874110000|2024-09-09 09:28:30|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1725874120000|2024-09-09 09:28:40|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|0
1725874130000|2024-09-09 09:28:50|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1725874160000|2024-09-09 09:29:20|4659.93|4659.93|4659.83|4659.83|4659.93|4659.93|4659.83|4659.83|0
1725874170000|2024-09-09 09:29:30|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1725874180000|2024-09-09 09:29:40|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1725874200000|2024-09-09 09:30:00|4659.95|4659.95|4660.17|4660.17|4660.21|4660.21|4659.95|4659.95|0
1725874240000|2024-09-09 09:30:40|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|0
1725874260000|2024-09-09 09:31:00|4660.17|4660.17|4660|4660|4660.17|4660.17|4660|4660|0
1725874270000|2024-09-09 09:31:10|4660.08|4660.08|4660.15|4660.15|4660.15|4660.15|4660.08|4660.08|0
1725874310000|2024-09-09 09:31:50|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1725874320000|2024-09-09 09:32:00|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|0
1725874330000|2024-09-09 09:32:10|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1725874360000|2024-09-09 09:32:40|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1725874390000|2024-09-09 09:33:10|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1725874400000|2024-09-09 09:33:20|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1725874430000|2024-09-09 09:33:50|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1725874440000|2024-09-09 09:34:00|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1725874460000|2024-09-09 09:34:20|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1725874480000|2024-09-09 09:34:40|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1725874500000|2024-09-09 09:35:00|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1725874520000|2024-09-09 09:35:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1725874530000|2024-09-09 09:35:30|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|0
1725874550000|2024-09-09 09:35:50|4661.92|4661.92|4661.35|4661.35|4661.92|4661.92|4661.35|4661.35|0
1725874590000|2024-09-09 09:36:30|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|0
1725874660000|2024-09-09 09:37:40|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|0
1725874670000|2024-09-09 09:37:50|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|0
1725874680000|2024-09-09 09:38:00|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1725874700000|2024-09-09 09:38:20|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1725874710000|2024-09-09 09:38:30|4662.23|4662.23|4662.16|4662.16|4662.23|4662.23|4662.16|4662.16|0
1725874770000|2024-09-09 09:39:30|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1725874800000|2024-09-09 09:40:00|4662.18|4662.18|4662.35|4662.35|4662.35|4662.35|4662.18|4662.18|0
1725874810000|2024-09-09 09:40:10|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1725874820000|2024-09-09 09:40:20|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725874830000|2024-09-09 09:40:30|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1725874880000|2024-09-09 09:41:20|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725874920000|2024-09-09 09:42:00|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1725874930000|2024-09-09 09:42:10|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1725874950000|2024-09-09 09:42:30|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1725874960000|2024-09-09 09:42:40|4661.21|4661.21|4660.63|4660.63|4661.21|4661.21|4660.63|4660.63|0
1725874970000|2024-09-09 09:42:50|4660.47|4660.47|4660.14|4660.14|4660.47|4660.47|4660.14|4660.14|0
1725874980000|2024-09-09 09:43:00|4660.18|4660.18|4660.35|4660.35|4660.35|4660.35|4660.18|4660.18|0
1725875030000|2024-09-09 09:43:50|4660.3|4660.3|4660.27|4660.27|4660.3|4660.3|4660.27|4660.27|0
1725875040000|2024-09-09 09:44:00|4660.85|4660.85|4660.91|4660.91|4660.92|4660.92|4660.85|4660.85|0
1725875050000|2024-09-09 09:44:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1725875090000|2024-09-09 09:44:50|4661.53|4661.53|4661.46|4661.46|4661.53|4661.53|4661.37|4661.37|0
1725875120000|2024-09-09 09:45:20|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1725875140000|2024-09-09 09:45:40|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1725875200000|2024-09-09 09:46:40|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1725875210000|2024-09-09 09:46:50|4661|4661|4661.12|4661.12|4661.12|4661.12|4661|4661|0
1725875260000|2024-09-09 09:47:40|4661.29|4661.29|4661.63|4661.63|4661.63|4661.63|4661.29|4661.29|0
1725875280000|2024-09-09 09:48:00|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1725875290000|2024-09-09 09:48:10|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1725875300000|2024-09-09 09:48:20|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|0
1725875340000|2024-09-09 09:49:00|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1725875360000|2024-09-09 09:49:20|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1725875370000|2024-09-09 09:49:30|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|0
1725875380000|2024-09-09 09:49:40|4662.4|4662.4|4662.43|4662.43|4662.43|4662.43|4662.4|4662.4|0
1725875400000|2024-09-09 09:50:00|4662.52|4662.52|4662.61|4662.61|4662.61|4662.61|4662.52|4662.52|0
1725875430000|2024-09-09 09:50:30|4662.44|4662.44|4662.28|4662.28|4662.44|4662.44|4662.28|4662.28|0
1725875450000|2024-09-09 09:50:50|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1725875480000|2024-09-09 09:51:20|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1725875490000|2024-09-09 09:51:30|4662.33|4662.33|4662.15|4662.15|4662.33|4662.33|4662.15|4662.15|0
1725875510000|2024-09-09 09:51:50|4661.57|4661.57|4661.24|4661.24|4661.57|4661.57|4661.24|4661.24|0
1725875520000|2024-09-09 09:52:00|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1725875540000|2024-09-09 09:52:20|4660.33|4660.33|4659.7|4659.7|4660.33|4660.33|4659.7|4659.7|0
1725875570000|2024-09-09 09:52:50|4659.04|4659.04|4658.54|4658.54|4659.04|4659.04|4658.54|4658.54|0
1725875580000|2024-09-09 09:53:00|4658.71|4658.71|4658.54|4658.54|4658.71|4658.71|4658.54|4658.54|0
1725875600000|2024-09-09 09:53:20|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|0
1725875670000|2024-09-09 09:54:30|4658.59|4658.59|4657.43|4657.43|4658.59|4658.59|4657.43|4657.43|0
1725875680000|2024-09-09 09:54:40|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|0
1725875710000|2024-09-09 09:55:10|4657.5|4657.5|4657.29|4657.29|4657.5|4657.5|4657.29|4657.29|0
1725875720000|2024-09-09 09:55:20|4657.27|4657.27|4658.59|4658.59|4658.59|4658.59|4657.27|4657.27|0
1725875730000|2024-09-09 09:55:30|4658.42|4658.42|4658.59|4658.59|4658.59|4658.59|4658.42|4658.42|0
1725875740000|2024-09-09 09:55:40|4658.42|4658.42|4658.68|4658.68|4659.01|4659.01|4658.42|4658.42|0
1725875780000|2024-09-09 09:56:20|4658.51|4658.51|4658.68|4658.68|4658.68|4658.68|4658.51|4658.51|0
1725875790000|2024-09-09 09:56:30|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1725875800000|2024-09-09 09:56:40|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1725875820000|2024-09-09 09:57:00|4658.51|4658.51|4659.26|4659.26|4659.26|4659.26|4658.51|4658.51|0
1725875840000|2024-09-09 09:57:20|4659.09|4659.09|4658.92|4658.92|4659.09|4659.09|4658.92|4658.92|0
1725875850000|2024-09-09 09:57:30|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|0
1725875860000|2024-09-09 09:57:40|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|0
1725875880000|2024-09-09 09:58:00|4659.51|4659.51|4659.88|4659.88|4659.88|4659.88|4659.51|4659.51|0
1725875890000|2024-09-09 09:58:10|4659.98|4659.98|4660.03|4660.03|4660.03|4660.03|4659.98|4659.98|0
1725875920000|2024-09-09 09:58:40|4659.86|4659.86|4660.03|4660.03|4660.03|4660.03|4659.86|4659.86|0
1725875930000|2024-09-09 09:58:50|4660.19|4660.19|4660.77|4660.77|4660.77|4660.77|4660.19|4660.19|0
1725875950000|2024-09-09 09:59:10|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1725875960000|2024-09-09 09:59:20|4660.44|4660.44|4660.77|4660.77|4660.77|4660.77|4660.44|4660.44|0
1725875970000|2024-09-09 09:59:30|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|0
1725876000000|2024-09-09 10:00:00|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1725876010000|2024-09-09 10:00:10|4660.88|4660.88|4660.83|4660.83|4660.88|4660.88|4660.83|4660.83|0
1725876020000|2024-09-09 10:00:20|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|0
1725876030000|2024-09-09 10:00:30|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|0
1725876040000|2024-09-09 10:00:40|4660.17|4660.17|4660|4660|4660.17|4660.17|4660|4660|0
1725876050000|2024-09-09 10:00:50|4659.67|4659.67|4659.84|4659.84|4659.84|4659.84|4659.67|4659.67|0
1725876080000|2024-09-09 10:01:20|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|0
1725876090000|2024-09-09 10:01:30|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1725876120000|2024-09-09 10:02:00|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1725876130000|2024-09-09 10:02:10|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|0
1725876150000|2024-09-09 10:02:30|4660.33|4660.33|4659.75|4659.75|4660.33|4660.33|4659.75|4659.75|0
1725876180000|2024-09-09 10:03:00|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1725876190000|2024-09-09 10:03:10|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|0
1725876210000|2024-09-09 10:03:30|4659.59|4659.59|4659.01|4659.01|4659.59|4659.59|4659.01|4659.01|0
1725876230000|2024-09-09 10:03:50|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1725876240000|2024-09-09 10:04:00|4658.43|4658.43|4658.14|4658.14|4658.43|4658.43|4658.14|4658.14|0
1725876250000|2024-09-09 10:04:10|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1725876290000|2024-09-09 10:04:50|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1725876310000|2024-09-09 10:05:10|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1725876320000|2024-09-09 10:05:20|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|0
1725876330000|2024-09-09 10:05:30|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|0
1725876350000|2024-09-09 10:05:50|4657.61|4657.61|4657.4|4657.4|4657.61|4657.61|4657.4|4657.4|0
1725876370000|2024-09-09 10:06:10|4657.23|4657.23|4657.4|4657.4|4657.4|4657.4|4657.23|4657.23|0
1725876400000|2024-09-09 10:06:40|4657.23|4657.23|4656.65|4656.65|4657.23|4657.23|4656.65|4656.65|0
1725876430000|2024-09-09 10:07:10|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|0
1725876440000|2024-09-09 10:07:20|4656.58|4656.58|4656.96|4656.96|4656.96|4656.96|4656.58|4656.58|0
1725876580000|2024-09-09 10:09:40|4656.95|4656.95|4656.96|4656.96|4656.96|4656.96|4656.95|4656.95|0
1725876610000|2024-09-09 10:10:10|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1725876620000|2024-09-09 10:10:20|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1725876630000|2024-09-09 10:10:30|4657.24|4657.24|4657.29|4657.29|4657.29|4657.29|4657.24|4657.24|0
1725876640000|2024-09-09 10:10:40|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1725876660000|2024-09-09 10:11:00|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|0
1725876670000|2024-09-09 10:11:10|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1725876700000|2024-09-09 10:11:40|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1725876740000|2024-09-09 10:12:20|4657|4657|4657.17|4657.17|4657.17|4657.17|4657|4657|0
1725876900000|2024-09-09 10:15:00|4657.75|4657.75|4658.13|4658.13|4658.13|4658.13|4657.75|4657.75|0
1725876920000|2024-09-09 10:15:20|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1725876930000|2024-09-09 10:15:30|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|0
1725876950000|2024-09-09 10:15:50|4658.26|4658.26|4658.1|4658.1|4658.26|4658.26|4658.1|4658.1|0
1725876960000|2024-09-09 10:16:00|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|0
1725877030000|2024-09-09 10:17:10|4657.36|4657.36|4657.19|4657.19|4657.36|4657.36|4657.19|4657.19|0
1725877050000|2024-09-09 10:17:30|4657.36|4657.36|4657.52|4657.52|4657.52|4657.52|4657.36|4657.36|0
1725877080000|2024-09-09 10:18:00|4658.31|4658.31|4658.41|4658.41|4658.41|4658.41|4658.31|4658.31|0
1725877130000|2024-09-09 10:18:50|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1725877150000|2024-09-09 10:19:10|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1725877160000|2024-09-09 10:19:20|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1725877170000|2024-09-09 10:19:30|4659.35|4659.35|4659.98|4659.98|4659.98|4659.98|4659.35|4659.35|0
1725877180000|2024-09-09 10:19:40|4660.03|4660.03|4659.93|4659.93|4660.03|4660.03|4659.93|4659.93|0
1725877200000|2024-09-09 10:20:00|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1725877210000|2024-09-09 10:20:10|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|0
1725877230000|2024-09-09 10:20:30|4660.97|4660.97|4661.09|4661.09|4661.09|4661.09|4660.92|4660.92|0
1725877240000|2024-09-09 10:20:40|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1725877260000|2024-09-09 10:21:00|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1725877280000|2024-09-09 10:21:20|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1725877320000|2024-09-09 10:22:00|4661.71|4661.71|4661.23|4661.23|4661.81|4661.81|4661.23|4661.23|0
1725877330000|2024-09-09 10:22:10|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1725877340000|2024-09-09 10:22:20|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1725877370000|2024-09-09 10:22:50|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1725877410000|2024-09-09 10:23:30|4661.13|4661.13|4661.09|4661.09|4661.13|4661.13|4661.09|4661.09|0
1725877430000|2024-09-09 10:23:50|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725877470000|2024-09-09 10:24:30|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|0
1725877490000|2024-09-09 10:24:50|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1725877520000|2024-09-09 10:25:20|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1725877530000|2024-09-09 10:25:30|4661.4|4661.4|4661.56|4661.56|4661.73|4661.73|4661.4|4661.4|0
1725877540000|2024-09-09 10:25:40|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1725877550000|2024-09-09 10:25:50|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1725877560000|2024-09-09 10:26:00|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|0
1725877580000|2024-09-09 10:26:20|4661.73|4661.73|4661.56|4661.56|4661.73|4661.73|4661.56|4661.56|0
1725877610000|2024-09-09 10:26:50|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1725877620000|2024-09-09 10:27:00|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1725877640000|2024-09-09 10:27:20|4662.75|4662.75|4662.9|4662.9|4662.9|4662.9|4662.73|4662.73|0
1725877650000|2024-09-09 10:27:30|4663.06|4663.06|4663.23|4663.23|4663.23|4663.23|4663.06|4663.06|0
1725877660000|2024-09-09 10:27:40|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.26|4663.26|0
1725877700000|2024-09-09 10:28:20|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1725877710000|2024-09-09 10:28:30|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|0
1725877720000|2024-09-09 10:28:40|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1725877750000|2024-09-09 10:29:10|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1725877770000|2024-09-09 10:29:30|4663.1|4663.1|4662.89|4662.89|4663.1|4663.1|4662.89|4662.89|0
1725877810000|2024-09-09 10:30:10|4662.31|4662.31|4662.47|4662.47|4662.47|4662.47|4662.31|4662.31|0
1725877820000|2024-09-09 10:30:20|4662.64|4662.64|4662.69|4662.69|4662.69|4662.69|4662.64|4662.64|0
1725877910000|2024-09-09 10:31:50|4662.57|4662.57|4662.7|4662.7|4662.73|4662.73|4662.56|4662.56|0
1725877930000|2024-09-09 10:32:10|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|0
1725877960000|2024-09-09 10:32:40|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1725877990000|2024-09-09 10:33:10|4661.86|4661.86|4661.77|4661.77|4661.86|4661.86|4661.77|4661.77|0
1725878070000|2024-09-09 10:34:30|4661.61|4661.61|4661.28|4661.28|4661.61|4661.61|4661.28|4661.28|0
1725878090000|2024-09-09 10:34:50|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1725878100000|2024-09-09 10:35:00|4661.2|4661.2|4661.04|4661.04|4661.2|4661.2|4661.04|4661.04|0
1725878110000|2024-09-09 10:35:10|4661.08|4661.08|4660.92|4660.92|4661.08|4661.08|4660.92|4660.92|0
1725878130000|2024-09-09 10:35:30|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|0
1725878140000|2024-09-09 10:35:40|4660.64|4660.64|4660.06|4660.06|4660.64|4660.64|4660.06|4660.06|0
1725878160000|2024-09-09 10:36:00|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|0
1725878170000|2024-09-09 10:36:10|4659.56|4659.56|4659.51|4659.51|4659.56|4659.56|4659.51|4659.51|0
1725878190000|2024-09-09 10:36:30|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|0
1725878220000|2024-09-09 10:37:00|4659.25|4659.25|4659.11|4659.11|4659.25|4659.25|4659.11|4659.11|0
1725878250000|2024-09-09 10:37:30|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1725878270000|2024-09-09 10:37:50|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|0
1725878280000|2024-09-09 10:38:00|4658|4658|4658|4658|4658|4658|4658|4658|0
1725878290000|2024-09-09 10:38:10|4658.33|4658.33|4658.91|4658.91|4658.91|4658.91|4658.33|4658.33|0
1725878310000|2024-09-09 10:38:30|4658.74|4658.74|4658.41|4658.41|4658.74|4658.74|4658.41|4658.41|0
1725878320000|2024-09-09 10:38:40|4658.08|4658.08|4657.5|4657.5|4658.08|4658.08|4657.5|4657.5|0
1725878340000|2024-09-09 10:39:00|4657.45|4657.45|4657.08|4657.08|4657.45|4657.45|4657.08|4657.08|0
1725878380000|2024-09-09 10:39:40|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1725878400000|2024-09-09 10:40:00|4656.93|4656.93|4657.1|4657.1|4657.1|4657.1|4656.93|4656.93|0
1725878450000|2024-09-09 10:40:50|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1725878460000|2024-09-09 10:41:00|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1725878540000|2024-09-09 10:42:20|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.23|4656.23|0
1725878570000|2024-09-09 10:42:50|4656.98|4656.98|4656.29|4656.29|4656.98|4656.98|4656.29|4656.29|0
1725878590000|2024-09-09 10:43:10|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|0
1725878600000|2024-09-09 10:43:20|4655.55|4655.55|4655.3|4655.3|4655.55|4655.55|4655.3|4655.3|0
1725878630000|2024-09-09 10:43:50|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1725878650000|2024-09-09 10:44:10|4655.12|4655.12|4655.07|4655.07|4655.12|4655.12|4655.07|4655.07|0
1725878680000|2024-09-09 10:44:40|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|0
1725878700000|2024-09-09 10:45:00|4654.81|4654.81|4654.97|4654.97|4654.97|4654.97|4654.64|4654.64|0
1725878720000|2024-09-09 10:45:20|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1725878740000|2024-09-09 10:45:40|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1725878750000|2024-09-09 10:45:50|4654.39|4654.39|4654.44|4654.44|4654.44|4654.44|4654.39|4654.39|0
1725878760000|2024-09-09 10:46:00|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|0
1725878780000|2024-09-09 10:46:20|4653.95|4653.95|4653.12|4653.12|4653.95|4653.95|4653.12|4653.12|0
1725878790000|2024-09-09 10:46:30|4653.28|4653.28|4653.12|4653.12|4653.28|4653.28|4653.12|4653.12|0
1725878810000|2024-09-09 10:46:50|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|0
1725878820000|2024-09-09 10:47:00|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1725878860000|2024-09-09 10:47:40|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|0
1725878880000|2024-09-09 10:48:00|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|0
1725878920000|2024-09-09 10:48:40|4652.29|4652.29|4651.96|4651.96|4652.29|4652.29|4651.96|4651.96|0
1725878960000|2024-09-09 10:49:20|4652.12|4652.12|4652.29|4652.29|4652.29|4652.29|4652.12|4652.12|0
1725878970000|2024-09-09 10:49:30|4652.86|4652.86|4653.2|4653.2|4653.2|4653.2|4652.86|4652.86|0
1725879000000|2024-09-09 10:50:00|4653.17|4653.17|4653.33|4653.33|4653.33|4653.33|4653.17|4653.17|0
1725879020000|2024-09-09 10:50:20|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|0
1725879030000|2024-09-09 10:50:30|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1725879050000|2024-09-09 10:50:50|4653.71|4653.71|4653.72|4653.72|4653.72|4653.72|4653.71|4653.71|0
1725879130000|2024-09-09 10:52:10|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1725879140000|2024-09-09 10:52:20|4653.82|4653.82|4653.99|4653.99|4653.99|4653.99|4653.82|4653.82|0
1725879200000|2024-09-09 10:53:20|4654.15|4654.15|4654.32|4654.32|4654.32|4654.32|4654.15|4654.15|0
1725879220000|2024-09-09 10:53:40|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|0
1725879230000|2024-09-09 10:53:50|4654.24|4654.24|4654.32|4654.32|4654.32|4654.32|4654.24|4654.24|0
1725879240000|2024-09-09 10:54:00|4654.39|4654.39|4654.44|4654.44|4654.44|4654.44|4654.39|4654.39|0
1725879290000|2024-09-09 10:54:50|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|0
1725879360000|2024-09-09 10:56:00|4654.97|4654.97|4654.64|4654.64|4654.97|4654.97|4654.64|4654.64|0
1725879450000|2024-09-09 10:57:30|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|0
1725879460000|2024-09-09 10:57:40|4654.64|4654.64|4654.59|4654.59|4654.64|4654.64|4654.59|4654.59|0
1725879470000|2024-09-09 10:57:50|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|0
1725879480000|2024-09-09 10:58:00|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1725879510000|2024-09-09 10:58:30|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1725879540000|2024-09-09 10:59:00|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|0
1725879550000|2024-09-09 10:59:10|4653.39|4653.39|4653.39|4653.39|4653.44|4653.44|4653.39|4653.39|0
1725879560000|2024-09-09 10:59:20|4653.55|4653.55|4653.51|4653.51|4653.55|4653.55|4653.51|4653.51|0
1725879580000|2024-09-09 10:59:40|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1725879590000|2024-09-09 10:59:50|4653.01|4653.01|4652.85|4652.85|4653.01|4653.01|4652.85|4652.85|0
1725879610000|2024-09-09 11:00:10|4652.89|4652.89|4652.94|4652.94|4652.94|4652.94|4652.89|4652.89|0
1725879620000|2024-09-09 11:00:20|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|0
1725879640000|2024-09-09 11:00:40|4653.85|4653.85|4653.9|4653.9|4653.9|4653.9|4653.85|4653.85|0
1725879660000|2024-09-09 11:01:00|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1725879670000|2024-09-09 11:01:10|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1725879690000|2024-09-09 11:01:30|4655.22|4655.22|4655.27|4655.27|4655.27|4655.27|4655.22|4655.22|0
1725879730000|2024-09-09 11:02:10|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1725879740000|2024-09-09 11:02:20|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1725879750000|2024-09-09 11:02:30|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|0
1725879800000|2024-09-09 11:03:20|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|0
1725879810000|2024-09-09 11:03:30|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1725879840000|2024-09-09 11:04:00|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|0
1725879860000|2024-09-09 11:04:20|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|0
1725879910000|2024-09-09 11:05:10|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1725879920000|2024-09-09 11:05:20|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|0
1725879940000|2024-09-09 11:05:40|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1725879980000|2024-09-09 11:06:20|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|0
1725879990000|2024-09-09 11:06:30|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1725880010000|2024-09-09 11:06:50|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1725880020000|2024-09-09 11:07:00|4655.31|4655.31|4655.47|4655.47|4655.47|4655.47|4655.31|4655.31|0
1725880050000|2024-09-09 11:07:30|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1725880100000|2024-09-09 11:08:20|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1725880110000|2024-09-09 11:08:30|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1725880120000|2024-09-09 11:08:40|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|0
1725880130000|2024-09-09 11:08:50|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1725880140000|2024-09-09 11:09:00|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1725880150000|2024-09-09 11:09:10|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1725880160000|2024-09-09 11:09:20|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1725880170000|2024-09-09 11:09:30|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1725880210000|2024-09-09 11:10:10|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1725880220000|2024-09-09 11:10:20|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1725880290000|2024-09-09 11:11:30|4653.49|4653.49|4653.65|4653.65|4653.65|4653.65|4653.49|4653.49|0
1725880330000|2024-09-09 11:12:10|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1725880350000|2024-09-09 11:12:30|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|0
1725880360000|2024-09-09 11:12:40|4653.81|4653.81|4653.18|4653.18|4653.81|4653.81|4653.18|4653.18|0
1725880420000|2024-09-09 11:13:40|4652.68|4652.68|4652.06|4652.06|4652.68|4652.68|4652.06|4652.06|0
1725880430000|2024-09-09 11:13:50|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1725880440000|2024-09-09 11:14:00|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1725880460000|2024-09-09 11:14:20|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1725880480000|2024-09-09 11:14:40|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|0
1725880500000|2024-09-09 11:15:00|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1725880580000|2024-09-09 11:16:20|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1725880590000|2024-09-09 11:16:30|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1725880680000|2024-09-09 11:18:00|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|0
1725880690000|2024-09-09 11:18:10|4650.96|4650.96|4651.13|4651.13|4651.13|4651.13|4650.96|4650.96|0
1725880700000|2024-09-09 11:18:20|4650.8|4650.8|4651.21|4651.21|4651.37|4651.37|4650.8|4650.8|0
1725880730000|2024-09-09 11:18:50|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|0
1725880750000|2024-09-09 11:19:10|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|0
1725880790000|2024-09-09 11:19:50|4650.7|4650.7|4650.77|4650.77|4650.77|4650.77|4650.7|4650.7|0
1725880800000|2024-09-09 11:20:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|0
1725880810000|2024-09-09 11:20:10|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|0
1725880820000|2024-09-09 11:20:20|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|0
1725880830000|2024-09-09 11:20:30|4651.58|4651.58|4651.25|4651.25|4651.58|4651.58|4651.25|4651.25|0
1725880840000|2024-09-09 11:20:40|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|0
1725880850000|2024-09-09 11:20:50|4652.16|4652.16|4652.21|4652.21|4652.21|4652.21|4652.16|4652.16|0
1725880860000|2024-09-09 11:21:00|4652.37|4652.37|4652.39|4652.39|4652.39|4652.39|4652.37|4652.37|0
1725880870000|2024-09-09 11:21:10|4652.44|4652.44|4652.48|4652.48|4652.48|4652.48|4652.44|4652.44|0
1725880890000|2024-09-09 11:21:30|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|0
1725880910000|2024-09-09 11:21:50|4653.15|4653.15|4653.48|4653.48|4653.48|4653.48|4653.15|4653.15|0
1725880920000|2024-09-09 11:22:00|4653.38|4653.38|4653.76|4653.76|4653.76|4653.76|4653.38|4653.38|0
1725881040000|2024-09-09 11:24:00|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|0
1725881060000|2024-09-09 11:24:20|4654.09|4654.09|4654.26|4654.26|4654.26|4654.26|4654.09|4654.09|0
1725881080000|2024-09-09 11:24:40|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|0
1725881120000|2024-09-09 11:25:20|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1725881170000|2024-09-09 11:26:10|4655.63|4655.63|4656.34|4656.34|4656.34|4656.34|4655.63|4655.63|0
1725881180000|2024-09-09 11:26:20|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|0
1725881220000|2024-09-09 11:27:00|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|0
1725881230000|2024-09-09 11:27:10|4656.5|4656.5|4657.27|4657.27|4657.27|4657.27|4656.5|4656.5|0
1725881340000|2024-09-09 11:29:00|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|0
1725881350000|2024-09-09 11:29:10|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1725881370000|2024-09-09 11:29:30|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|0
1725881400000|2024-09-09 11:30:00|4657.39|4657.39|4657.44|4657.44|4657.44|4657.44|4657.39|4657.39|0
1725881410000|2024-09-09 11:30:10|4657.6|4657.6|4657.77|4657.77|4657.77|4657.77|4657.6|4657.6|0
1725881440000|2024-09-09 11:30:40|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1725881450000|2024-09-09 11:30:50|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|0
1725881460000|2024-09-09 11:31:00|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1725881490000|2024-09-09 11:31:30|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1725881550000|2024-09-09 11:32:30|4656.81|4656.81|4656.72|4656.72|4656.81|4656.81|4656.72|4656.72|0
1725881580000|2024-09-09 11:33:00|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1725881610000|2024-09-09 11:33:30|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|0
1725881620000|2024-09-09 11:33:40|4655.88|4655.88|4655.55|4655.55|4655.88|4655.88|4655.55|4655.55|0
1725881660000|2024-09-09 11:34:20|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|0
1725881680000|2024-09-09 11:34:40|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1725881690000|2024-09-09 11:34:50|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|0
1725881700000|2024-09-09 11:35:00|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1725881720000|2024-09-09 11:35:20|4656.15|4656.15|4655.82|4655.82|4656.15|4656.15|4655.82|4655.82|0
1725881740000|2024-09-09 11:35:40|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|0
1725881770000|2024-09-09 11:36:10|4655.61|4655.61|4655.45|4655.45|4655.61|4655.61|4655.45|4655.45|0
1725881780000|2024-09-09 11:36:20|4655.36|4655.36|4655|4655|4655.36|4655.36|4655|4655|0
1725881800000|2024-09-09 11:36:40|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1725881810000|2024-09-09 11:36:50|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|0
1725881820000|2024-09-09 11:37:00|4654.33|4654.33|4654.21|4654.21|4654.38|4654.38|4654.21|4654.21|0
1725881830000|2024-09-09 11:37:10|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|0
1725881840000|2024-09-09 11:37:20|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1725881850000|2024-09-09 11:37:30|4654.59|4654.59|4654.76|4654.76|4654.76|4654.76|4654.59|4654.59|0
1725881870000|2024-09-09 11:37:50|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1725881920000|2024-09-09 11:38:40|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1725881930000|2024-09-09 11:38:50|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1725881950000|2024-09-09 11:39:10|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1725881960000|2024-09-09 11:39:20|4654|4654|4654|4654|4654|4654|4654|4654|0
1725882000000|2024-09-09 11:40:00|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725882010000|2024-09-09 11:40:10|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|0
1725882020000|2024-09-09 11:40:20|4653.54|4653.54|4653.2|4653.2|4653.54|4653.54|4653.2|4653.2|0
1725882060000|2024-09-09 11:41:00|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|0
1725882070000|2024-09-09 11:41:10|4653.2|4653.2|4653.37|4653.37|4653.37|4653.37|4653.2|4653.2|0
1725882090000|2024-09-09 11:41:30|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725882110000|2024-09-09 11:41:50|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|0
1725882120000|2024-09-09 11:42:00|4654.25|4654.25|4654.46|4654.46|4654.46|4654.46|4654.25|4654.25|0
1725882130000|2024-09-09 11:42:10|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1725882220000|2024-09-09 11:43:40|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1725882230000|2024-09-09 11:43:50|4655|4655|4654.84|4654.84|4655|4655|4654.84|4654.84|0
1725882250000|2024-09-09 11:44:10|4655.99|4655.99|4656.05|4656.05|4656.05|4656.05|4655.99|4655.99|0
1725882270000|2024-09-09 11:44:30|4656.06|4656.06|4656.01|4656.01|4656.06|4656.06|4655.85|4655.85|0
1725882280000|2024-09-09 11:44:40|4655.97|4655.97|4655.39|4655.39|4655.97|4655.97|4655.39|4655.39|0
1725882290000|2024-09-09 11:44:50|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1725882350000|2024-09-09 11:45:50|4655.77|4655.77|4655.6|4655.6|4655.77|4655.77|4655.6|4655.6|0
1725882420000|2024-09-09 11:47:00|4655.65|4655.65|4655.81|4655.81|4655.81|4655.81|4655.65|4655.65|0
1725882430000|2024-09-09 11:47:10|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|0
1725882440000|2024-09-09 11:47:20|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|4656.23|0
1725882450000|2024-09-09 11:47:30|4656.06|4656.06|4654.99|4654.99|4656.06|4656.06|4654.99|4654.99|0
1725882460000|2024-09-09 11:47:40|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1725882480000|2024-09-09 11:48:00|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|0
1725882500000|2024-09-09 11:48:20|4655.15|4655.15|4655.1|4655.1|4655.15|4655.15|4655.1|4655.1|0
1725882520000|2024-09-09 11:48:40|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|0
1725882540000|2024-09-09 11:49:00|4655.1|4655.1|4655.27|4655.27|4655.32|4655.32|4655.1|4655.1|0
1725882550000|2024-09-09 11:49:10|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|0
1725882570000|2024-09-09 11:49:30|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|0
1725882580000|2024-09-09 11:49:40|4655.44|4655.44|4655.61|4655.61|4655.61|4655.61|4655.44|4655.44|0
1725882650000|2024-09-09 11:50:50|4655.58|4655.58|4656.16|4656.16|4656.16|4656.16|4655.58|4655.58|0
1725882660000|2024-09-09 11:51:00|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1725882680000|2024-09-09 11:51:20|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1725882710000|2024-09-09 11:51:50|4656.57|4656.57|4657.32|4657.32|4657.48|4657.48|4656.57|4656.57|0
1725882720000|2024-09-09 11:52:00|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|0
1725882770000|2024-09-09 11:52:50|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1725882790000|2024-09-09 11:53:10|4657.55|4657.55|4657.71|4657.71|4657.71|4657.71|4657.55|4657.55|0
1725882820000|2024-09-09 11:53:40|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1725882840000|2024-09-09 11:54:00|4657.92|4657.92|4657.97|4657.97|4657.97|4657.97|4657.92|4657.92|0
1725882890000|2024-09-09 11:54:50|4657.39|4657.39|4656.82|4656.82|4657.39|4657.39|4656.24|4656.24|0
1725882910000|2024-09-09 11:55:10|4656.65|4656.65|4656.07|4656.07|4656.65|4656.65|4656.07|4656.07|0
1725882950000|2024-09-09 11:55:50|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|0
1725882990000|2024-09-09 11:56:30|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|0
1725883000000|2024-09-09 11:56:40|4655.16|4655.16|4655|4655|4655.16|4655.16|4655|4655|0
1725883010000|2024-09-09 11:56:50|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|0
1725883040000|2024-09-09 11:57:20|4655.41|4655.41|4655.24|4655.24|4655.41|4655.41|4655.24|4655.24|0
1725883140000|2024-09-09 11:59:00|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|0
1725883170000|2024-09-09 11:59:30|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1725883240000|2024-09-09 12:00:40|4655.94|4655.94|4656.02|4656.02|4656.02|4656.02|4655.94|4655.94|0
1725883250000|2024-09-09 12:00:50|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1725883280000|2024-09-09 12:01:20|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|4655.28|0
1725883290000|2024-09-09 12:01:30|4655.45|4655.45|4655.28|4655.28|4655.45|4655.45|4655.28|4655.28|0
1725883350000|2024-09-09 12:02:30|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1725883360000|2024-09-09 12:02:40|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1725883370000|2024-09-09 12:02:50|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1725883380000|2024-09-09 12:03:00|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1725883400000|2024-09-09 12:03:20|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|0
1725883420000|2024-09-09 12:03:40|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1725883460000|2024-09-09 12:04:20|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|0
1725883490000|2024-09-09 12:04:50|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1725883510000|2024-09-09 12:05:10|4656.01|4656.01|4656.34|4656.34|4656.34|4656.34|4656.01|4656.01|0
1725883540000|2024-09-09 12:05:40|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|0
1725883550000|2024-09-09 12:05:50|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|0
1725883560000|2024-09-09 12:06:00|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|0
1725883610000|2024-09-09 12:06:50|4656.34|4656.34|4656.39|4656.39|4656.39|4656.39|4656.34|4656.34|0
1725883620000|2024-09-09 12:07:00|4656.56|4656.56|4657.38|4657.38|4657.38|4657.38|4656.56|4656.56|0
1725883630000|2024-09-09 12:07:10|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1725883660000|2024-09-09 12:07:40|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1725883680000|2024-09-09 12:08:00|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|0
1725883690000|2024-09-09 12:08:10|4656.55|4656.55|4656.57|4656.57|4656.57|4656.57|4656.55|4656.55|0
1725883710000|2024-09-09 12:08:30|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1725883730000|2024-09-09 12:08:50|4656.57|4656.57|4656.57|4656.57|4656.57|4656.57|4656.57|4656.57|0
1725883810000|2024-09-09 12:10:10|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|0
1725883850000|2024-09-09 12:10:50|4656.51|4656.51|4656.3|4656.3|4656.51|4656.51|4656.3|4656.3|0
1725883860000|2024-09-09 12:11:00|4656.25|4656.25|4656.25|4656.25|4656.25|4656.25|4656.25|4656.25|0
1725883870000|2024-09-09 12:11:10|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1725883880000|2024-09-09 12:11:20|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1725883890000|2024-09-09 12:11:30|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|0
1725883910000|2024-09-09 12:11:50|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|0
1725883920000|2024-09-09 12:12:00|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1725883940000|2024-09-09 12:12:20|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1725883970000|2024-09-09 12:12:50|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1725883990000|2024-09-09 12:13:10|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1725884040000|2024-09-09 12:14:00|4655.1|4655.1|4654.93|4654.93|4655.1|4655.1|4654.93|4654.93|0
1725884080000|2024-09-09 12:14:40|4655.03|4655.03|4655.61|4655.61|4655.61|4655.61|4655.03|4655.03|0
1725884100000|2024-09-09 12:15:00|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1725884130000|2024-09-09 12:15:30|4655.1|4655.1|4655.43|4655.43|4655.43|4655.43|4655.1|4655.1|0
1725884140000|2024-09-09 12:15:40|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1725884200000|2024-09-09 12:16:40|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|0
1725884210000|2024-09-09 12:16:50|4655.46|4655.46|4655.41|4655.41|4655.46|4655.46|4655.41|4655.41|0
1725884220000|2024-09-09 12:17:00|4654.91|4654.91|4654.75|4654.75|4654.91|4654.91|4654.75|4654.75|0
1725884280000|2024-09-09 12:18:00|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1725884310000|2024-09-09 12:18:30|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1725884340000|2024-09-09 12:19:00|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1725884370000|2024-09-09 12:19:30|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4654.88|4654.88|0
1725884390000|2024-09-09 12:19:50|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1725884410000|2024-09-09 12:20:10|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1725884420000|2024-09-09 12:20:20|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1725884460000|2024-09-09 12:21:00|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|0
1725884470000|2024-09-09 12:21:10|4654.64|4654.64|4653.85|4653.85|4654.64|4654.64|4653.85|4653.85|0
1725884510000|2024-09-09 12:21:50|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1725884550000|2024-09-09 12:22:30|4654.59|4654.59|4654.49|4654.49|4654.59|4654.59|4654.49|4654.49|0
1725884570000|2024-09-09 12:22:50|4654.4|4654.4|4654.47|4654.47|4654.47|4654.47|4654.38|4654.38|0
1725884580000|2024-09-09 12:23:00|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1725884620000|2024-09-09 12:23:40|4655|4655|4655|4655|4655|4655|4655|4655|0
1725884640000|2024-09-09 12:24:00|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|0
1725884650000|2024-09-09 12:24:10|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1725884700000|2024-09-09 12:25:00|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1725884710000|2024-09-09 12:25:10|4654.78|4654.78|4654.79|4654.79|4654.79|4654.79|4654.78|4654.78|0
1725884720000|2024-09-09 12:25:20|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1725884760000|2024-09-09 12:26:00|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|0
1725884770000|2024-09-09 12:26:10|4655.14|4655.14|4655.17|4655.17|4655.17|4655.17|4655.14|4655.14|0
1725884800000|2024-09-09 12:26:40|4655|4655|4655|4655|4655|4655|4655|4655|0
1725884810000|2024-09-09 12:26:50|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|0
1725884820000|2024-09-09 12:27:00|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1725884830000|2024-09-09 12:27:10|4654.92|4654.92|4654.95|4654.95|4654.95|4654.95|4654.92|4654.92|0
1725884850000|2024-09-09 12:27:30|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1725884860000|2024-09-09 12:27:40|4654.62|4654.62|4654.53|4654.53|4654.62|4654.62|4654.53|4654.53|0
1725884870000|2024-09-09 12:27:50|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725884910000|2024-09-09 12:28:30|4653.38|4653.38|4653.21|4653.21|4653.38|4653.38|4653.21|4653.21|0
1725884920000|2024-09-09 12:28:40|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|0
1725884930000|2024-09-09 12:28:50|4653|4653|4653|4653|4653|4653|4653|4653|0
1725884940000|2024-09-09 12:29:00|4652.95|4652.95|4653.11|4653.11|4653.11|4653.11|4652.95|4652.95|0
1725884950000|2024-09-09 12:29:10|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|0
1725884960000|2024-09-09 12:29:20|4652.21|4652.21|4652.37|4652.37|4652.37|4652.37|4652.21|4652.21|0
1725884970000|2024-09-09 12:29:30|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1725885000000|2024-09-09 12:30:00|4653.33|4653.33|4653.67|4653.67|4653.67|4653.67|4653.33|4653.33|0
1725885030000|2024-09-09 12:30:30|4653.51|4653.51|4653.54|4653.54|4653.54|4653.54|4653.51|4653.51|0
1725885050000|2024-09-09 12:30:50|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1725885070000|2024-09-09 12:31:10|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1725885090000|2024-09-09 12:31:30|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1725885100000|2024-09-09 12:31:40|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|0
1725885130000|2024-09-09 12:32:10|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1725885140000|2024-09-09 12:32:20|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1725885160000|2024-09-09 12:32:40|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|0
1725885170000|2024-09-09 12:32:50|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1725885180000|2024-09-09 12:33:00|4652.46|4652.46|4652.07|4652.07|4652.46|4652.46|4652.07|4652.07|0
1725885210000|2024-09-09 12:33:30|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1725885260000|2024-09-09 12:34:20|4652.45|4652.45|4652.62|4652.62|4652.62|4652.62|4652.45|4652.45|0
1725885270000|2024-09-09 12:34:30|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1725885280000|2024-09-09 12:34:40|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|0
1725885320000|2024-09-09 12:35:20|4652.04|4652.04|4652.04|4652.04|4652.04|4652.04|4652.04|4652.04|0
1725885340000|2024-09-09 12:35:40|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|0
1725885360000|2024-09-09 12:36:00|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1725885380000|2024-09-09 12:36:20|4652.62|4652.62|4653.03|4653.03|4653.03|4653.03|4652.45|4652.45|0
1725885400000|2024-09-09 12:36:40|4653.19|4653.19|4653.77|4653.77|4653.77|4653.77|4653.19|4653.19|0
1725885510000|2024-09-09 12:38:30|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|0
1725885580000|2024-09-09 12:39:40|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|0
1725885660000|2024-09-09 12:41:00|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|0
1725885670000|2024-09-09 12:41:10|4653.44|4653.44|4653.28|4653.28|4653.44|4653.44|4653.28|4653.28|0
1725885700000|2024-09-09 12:41:40|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1725885730000|2024-09-09 12:42:10|4653.28|4653.28|4653.44|4653.44|4653.44|4653.44|4653.28|4653.28|0
1725885750000|2024-09-09 12:42:30|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1725885770000|2024-09-09 12:42:50|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|0
1725885790000|2024-09-09 12:43:10|4653.75|4653.75|4653.85|4653.85|4653.85|4653.85|4653.75|4653.75|0
1725885820000|2024-09-09 12:43:40|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1725885830000|2024-09-09 12:43:50|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|0
1725885850000|2024-09-09 12:44:10|4654.43|4654.43|4654.64|4654.64|4654.64|4654.64|4654.38|4654.38|0
1725885860000|2024-09-09 12:44:20|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1725885870000|2024-09-09 12:44:30|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1725885890000|2024-09-09 12:44:50|4654.29|4654.29|4654.34|4654.34|4654.34|4654.34|4654.29|4654.29|0
1725885910000|2024-09-09 12:45:10|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1725885940000|2024-09-09 12:45:40|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1725885950000|2024-09-09 12:45:50|4654.51|4654.51|4654.59|4654.59|4654.59|4654.59|4654.51|4654.51|0
1725885990000|2024-09-09 12:46:30|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|0
1725886010000|2024-09-09 12:46:50|4655.09|4655.09|4655.25|4655.25|4655.25|4655.25|4655.09|4655.09|0
1725886030000|2024-09-09 12:47:10|4655.42|4655.42|4655.42|4655.42|4655.42|4655.42|4655.42|4655.42|0
1725886040000|2024-09-09 12:47:20|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|0
1725886050000|2024-09-09 12:47:30|4655.59|4655.59|4655.63|4655.63|4655.63|4655.63|4655.59|4655.59|0
1725886060000|2024-09-09 12:47:40|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1725886180000|2024-09-09 12:49:40|4656.71|4656.71|4656.66|4656.66|4657.24|4657.24|4656.66|4656.66|0
1725886200000|2024-09-09 12:50:00|4656.62|4656.62|4656.67|4656.67|4656.67|4656.67|4656.62|4656.62|0
1725886210000|2024-09-09 12:50:10|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|0
1725886220000|2024-09-09 12:50:20|4657.29|4657.29|4657.24|4657.24|4657.29|4657.29|4657.24|4657.24|0
1725886230000|2024-09-09 12:50:30|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1725886240000|2024-09-09 12:50:40|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|0
1725886250000|2024-09-09 12:50:50|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|0
1725886260000|2024-09-09 12:51:00|4657.73|4657.73|4657.15|4657.15|4657.73|4657.73|4657.15|4657.15|0
1725886290000|2024-09-09 12:51:30|4657.32|4657.32|4657.49|4657.49|4657.49|4657.49|4657.32|4657.32|0
1725886340000|2024-09-09 12:52:20|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|0
1725886440000|2024-09-09 12:54:00|4657.29|4657.29|4657.28|4657.28|4657.29|4657.29|4657.28|4657.28|0
1725886490000|2024-09-09 12:54:50|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|0
1725886510000|2024-09-09 12:55:10|4657.42|4657.42|4657.37|4657.37|4657.47|4657.47|4657.37|4657.37|0
1725886520000|2024-09-09 12:55:20|4657.21|4657.21|4657.37|4657.37|4657.37|4657.37|4657.21|4657.21|0
1725886580000|2024-09-09 12:56:20|4657.54|4657.54|4657.42|4657.42|4657.59|4657.59|4657.42|4657.42|0
1725886590000|2024-09-09 12:56:30|4657.47|4657.47|4657.47|4657.47|4657.52|4657.52|4657.3|4657.3|0
1725886600000|2024-09-09 12:56:40|4657.14|4657.14|4656.97|4656.97|4657.14|4657.14|4656.92|4656.92|0
1725886610000|2024-09-09 12:56:50|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1725886620000|2024-09-09 12:57:00|4656.88|4656.88|4656.97|4656.97|4656.97|4656.97|4656.88|4656.88|0
1725886660000|2024-09-09 12:57:40|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1725886700000|2024-09-09 12:58:20|4657.83|4657.83|4657.79|4657.79|4657.83|4657.83|4657.79|4657.79|0
1725886710000|2024-09-09 12:58:30|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|0
1725886750000|2024-09-09 12:59:10|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|0
1725886770000|2024-09-09 12:59:30|4658.06|4658.06|4658.06|4658.06|4658.23|4658.23|4658.06|4658.06|0
1725886780000|2024-09-09 12:59:40|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1725886790000|2024-09-09 12:59:50|4658.12|4658.12|4658.11|4658.11|4658.16|4658.16|4658.11|4658.11|0
1725886800000|2024-09-09 13:00:00|4658.28|4658.28|4659.27|4659.27|4659.27|4659.27|4658.28|4658.28|0
1725886810000|2024-09-09 13:00:10|4659.32|4659.32|4659.37|4659.37|4659.37|4659.37|4659.32|4659.32|0
1725886830000|2024-09-09 13:00:30|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1725886850000|2024-09-09 13:00:50|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1725886900000|2024-09-09 13:01:40|4658.37|4658.37|4659.7|4659.7|4659.7|4659.7|4658.37|4658.37|0
1725886920000|2024-09-09 13:02:00|4659.86|4659.86|4660.27|4660.27|4660.27|4660.27|4659.7|4659.7|0
1725886930000|2024-09-09 13:02:10|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|0
1725886940000|2024-09-09 13:02:20|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1725886990000|2024-09-09 13:03:10|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|4660.44|0
1725887010000|2024-09-09 13:03:30|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1725887100000|2024-09-09 13:05:00|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1725887120000|2024-09-09 13:05:20|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1725887130000|2024-09-09 13:05:30|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1725887140000|2024-09-09 13:05:40|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1725887150000|2024-09-09 13:05:50|4660.26|4660.26|4660.31|4660.31|4660.31|4660.31|4660.26|4660.26|0
1725887180000|2024-09-09 13:06:20|4660.13|4660.13|4659.97|4659.97|4660.13|4660.13|4659.97|4659.97|0
1725887190000|2024-09-09 13:06:30|4659.92|4659.92|4659.97|4659.97|4659.97|4659.97|4659.92|4659.92|0
1725887210000|2024-09-09 13:06:50|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1725887280000|2024-09-09 13:08:00|4659.75|4659.75|4659.7|4659.7|4659.75|4659.75|4659.7|4659.7|0
1725887300000|2024-09-09 13:08:20|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1725887320000|2024-09-09 13:08:40|4659.37|4659.37|4659.35|4659.35|4659.37|4659.37|4659.35|4659.35|0
1725887330000|2024-09-09 13:08:50|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|0
1725887340000|2024-09-09 13:09:00|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1725887380000|2024-09-09 13:09:40|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1725887390000|2024-09-09 13:09:50|4658.62|4658.62|4658.72|4658.72|4658.72|4658.72|4658.62|4658.62|0
1725887400000|2024-09-09 13:10:00|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|0
1725887430000|2024-09-09 13:10:30|4659.25|4659.25|4659.83|4659.83|4659.83|4659.83|4659.25|4659.25|0
1725887440000|2024-09-09 13:10:40|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1725887450000|2024-09-09 13:10:50|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1725887460000|2024-09-09 13:11:00|4659.55|4659.55|4659.59|4659.59|4659.59|4659.59|4659.55|4659.55|0
1725887470000|2024-09-09 13:11:10|4659.64|4659.64|4659.69|4659.69|4659.69|4659.69|4659.64|4659.64|0
1725887480000|2024-09-09 13:11:20|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1725887490000|2024-09-09 13:11:30|4659.51|4659.51|4659.56|4659.56|4659.56|4659.56|4659.51|4659.51|0
1725887500000|2024-09-09 13:11:40|4659.61|4659.61|4657.67|4657.67|4659.61|4659.61|4657.67|4657.67|0
1725887530000|2024-09-09 13:12:10|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|0
1725887550000|2024-09-09 13:12:30|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|4657.34|0
1725887560000|2024-09-09 13:12:40|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|0
1725887700000|2024-09-09 13:15:00|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|0
1725887710000|2024-09-09 13:15:10|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1725887730000|2024-09-09 13:15:30|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1725887740000|2024-09-09 13:15:40|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|0
1725887760000|2024-09-09 13:16:00|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|0
1725887780000|2024-09-09 13:16:20|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1725887800000|2024-09-09 13:16:40|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1725887810000|2024-09-09 13:16:50|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|0
1725887820000|2024-09-09 13:17:00|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1725887860000|2024-09-09 13:17:40|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|0
1725887870000|2024-09-09 13:17:50|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1725887880000|2024-09-09 13:18:00|4660.61|4660.61|4660.66|4660.66|4660.66|4660.66|4660.61|4660.61|0
1725887900000|2024-09-09 13:18:20|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1725887950000|2024-09-09 13:19:10|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1725888000000|2024-09-09 13:20:00|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|0
1725888010000|2024-09-09 13:20:10|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1725888070000|2024-09-09 13:21:10|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|0
1725888110000|2024-09-09 13:21:50|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|0
1725888130000|2024-09-09 13:22:10|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1725888150000|2024-09-09 13:22:30|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|0
1725888220000|2024-09-09 13:23:40|4661.13|4661.13|4661.3|4661.3|4661.3|4661.3|4661.13|4661.13|0
1725888300000|2024-09-09 13:25:00|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1725888310000|2024-09-09 13:25:10|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|0
1725888330000|2024-09-09 13:25:30|4660.81|4660.81|4661.31|4661.31|4661.31|4661.31|4660.81|4660.81|0
1725888340000|2024-09-09 13:25:40|4661.36|4661.36|4662.07|4662.07|4662.07|4662.07|4661.36|4661.36|0
1725888360000|2024-09-09 13:26:00|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725888390000|2024-09-09 13:26:30|4662.9|4662.9|4663.89|4663.89|4663.89|4663.89|4662.73|4662.73|0
1725888410000|2024-09-09 13:26:50|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1725888420000|2024-09-09 13:27:00|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1725888450000|2024-09-09 13:27:30|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|0
1725888480000|2024-09-09 13:28:00|4664|4664|4664|4664|4664|4664|4664|4664|0
1725888520000|2024-09-09 13:28:40|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1725888550000|2024-09-09 13:29:10|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1725888570000|2024-09-09 13:29:30|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1725888580000|2024-09-09 13:29:40|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1725888590000|2024-09-09 13:29:50|4664.18|4664.18|4664.02|4664.02|4664.18|4664.18|4663.97|4663.97|0
1725888600000|2024-09-09 13:30:00|4663.99|4663.99|4662.75|4662.75|4664.02|4664.02|4662.7|4662.7|0
1725888610000|2024-09-09 13:30:10|4662.66|4662.66|4663.56|4663.56|4663.61|4663.61|4662.41|4662.41|0
1725888650000|2024-09-09 13:30:50|4663.89|4663.89|4663.73|4663.73|4663.89|4663.89|4663.73|4663.73|0
1725888660000|2024-09-09 13:31:00|4663.64|4663.64|4663.75|4663.75|4663.75|4663.75|4663.59|4663.59|0
1725888690000|2024-09-09 13:31:30|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1725888700000|2024-09-09 13:31:40|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1725888710000|2024-09-09 13:31:50|4663.92|4663.92|4664|4664|4664|4664|4663.92|4663.92|0
1725888720000|2024-09-09 13:32:00|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1725888730000|2024-09-09 13:32:10|4663.93|4663.93|4663.96|4663.96|4663.96|4663.96|4663.93|4663.93|0
1725888760000|2024-09-09 13:32:40|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|0
1725888770000|2024-09-09 13:32:50|4663.89|4663.89|4663.84|4663.84|4663.89|4663.89|4663.84|4663.84|0
1725888780000|2024-09-09 13:33:00|4663.68|4663.68|4662.19|4662.19|4663.68|4663.68|4662.19|4662.19|0
1725888790000|2024-09-09 13:33:10|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1725888800000|2024-09-09 13:33:20|4662.36|4662.36|4662.24|4662.24|4662.36|4662.36|4662.19|4662.19|0
1725888830000|2024-09-09 13:33:50|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1725888860000|2024-09-09 13:34:20|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4661.96|4661.96|0
1725888890000|2024-09-09 13:34:50|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1725888900000|2024-09-09 13:35:00|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|0
1725888920000|2024-09-09 13:35:20|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1725888940000|2024-09-09 13:35:40|4662.33|4662.33|4662.16|4662.16|4662.33|4662.33|4662.16|4662.16|0
1725888990000|2024-09-09 13:36:30|4662.11|4662.11|4662.07|4662.07|4662.11|4662.11|4662.05|4662.05|0
1725889000000|2024-09-09 13:36:40|4661.91|4661.91|4662.24|4662.24|4662.24|4662.24|4661.74|4661.74|0
1725889010000|2024-09-09 13:36:50|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1725889050000|2024-09-09 13:37:30|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1725889060000|2024-09-09 13:37:40|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725889070000|2024-09-09 13:37:50|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1725889080000|2024-09-09 13:38:00|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1725889110000|2024-09-09 13:38:30|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1725889140000|2024-09-09 13:39:00|4661.99|4661.99|4661.81|4661.81|4661.99|4661.99|4661.81|4661.81|0
1725889150000|2024-09-09 13:39:10|4661.85|4661.85|4661.89|4661.89|4661.89|4661.89|4661.85|4661.85|0
1725889170000|2024-09-09 13:39:30|4661.31|4661.31|4660.74|4660.74|4661.31|4661.31|4660.74|4660.74|0
1725889180000|2024-09-09 13:39:40|4661.31|4661.31|4660.07|4660.07|4661.31|4661.31|4660.07|4660.07|0
1725889190000|2024-09-09 13:39:50|4660.06|4660.06|4659.41|4659.41|4660.06|4660.06|4659.4|4659.4|0
1725889200000|2024-09-09 13:40:00|4659.08|4659.08|4659.17|4659.17|4659.17|4659.17|4659.08|4659.08|0
1725889220000|2024-09-09 13:40:20|4659.12|4659.12|4659.78|4659.78|4659.78|4659.78|4659.12|4659.12|0
1725889230000|2024-09-09 13:40:30|4659.95|4659.95|4659.62|4659.62|4659.95|4659.95|4659.62|4659.62|0
1725889250000|2024-09-09 13:40:50|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1725889270000|2024-09-09 13:41:10|4659.48|4659.48|4659.44|4659.44|4659.48|4659.48|4659.44|4659.44|0
1725889280000|2024-09-09 13:41:20|4659.42|4659.42|4660|4660|4660|4660|4659.26|4659.26|0
1725889290000|2024-09-09 13:41:30|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|0
1725889310000|2024-09-09 13:41:50|4659.47|4659.47|4659.52|4659.52|4659.52|4659.52|4659.47|4659.47|0
1725889320000|2024-09-09 13:42:00|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1725889340000|2024-09-09 13:42:20|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1725889370000|2024-09-09 13:42:50|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|0
1725889380000|2024-09-09 13:43:00|4659.79|4659.79|4659.95|4659.95|4659.95|4659.95|4659.79|4659.79|0
1725889390000|2024-09-09 13:43:10|4660.12|4660.12|4661.3|4661.3|4661.3|4661.3|4660.12|4660.12|0
1725889400000|2024-09-09 13:43:20|4661.13|4661.13|4660.92|4660.92|4661.13|4661.13|4660.92|4660.92|0
1725889410000|2024-09-09 13:43:30|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1725889420000|2024-09-09 13:43:40|4660.92|4660.92|4660.87|4660.87|4660.92|4660.92|4660.87|4660.87|0
1725889430000|2024-09-09 13:43:50|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|0
1725889440000|2024-09-09 13:44:00|4661.37|4661.37|4660.79|4660.79|4661.94|4661.94|4660.79|4660.79|0
1725889470000|2024-09-09 13:44:30|4660.84|4660.84|4661|4661|4661|4661|4660.84|4660.84|0
1725889520000|2024-09-09 13:45:20|4661.58|4661.58|4661|4661|4661.58|4661.58|4661|4661|0
1725889530000|2024-09-09 13:45:30|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1725889540000|2024-09-09 13:45:40|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1725889570000|2024-09-09 13:46:10|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1725889630000|2024-09-09 13:47:10|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|0
1725889650000|2024-09-09 13:47:30|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|0
1725889690000|2024-09-09 13:48:10|4661.57|4661.57|4661.9|4661.9|4661.9|4661.9|4661.57|4661.57|0
1725889700000|2024-09-09 13:48:20|4662.06|4662.06|4661.9|4661.9|4662.06|4662.06|4661.9|4661.9|0
1725889710000|2024-09-09 13:48:30|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1725889720000|2024-09-09 13:48:40|4661.9|4661.9|4662.73|4662.73|4662.73|4662.73|4661.9|4661.9|0
1725889740000|2024-09-09 13:49:00|4662.68|4662.68|4663.84|4663.84|4663.84|4663.84|4662.68|4662.68|0
1725889760000|2024-09-09 13:49:20|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1725889770000|2024-09-09 13:49:30|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1725889810000|2024-09-09 13:50:10|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1725889850000|2024-09-09 13:50:50|4664.05|4664.05|4664.06|4664.06|4664.06|4664.06|4663.88|4663.88|0
1725889860000|2024-09-09 13:51:00|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1725889900000|2024-09-09 13:51:40|4664.3|4664.3|4664.31|4664.31|4664.31|4664.31|4664.3|4664.3|0
1725889910000|2024-09-09 13:51:50|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1725889920000|2024-09-09 13:52:00|4664.1|4664.1|4664.15|4664.15|4664.15|4664.15|4664.1|4664.1|0
1725889940000|2024-09-09 13:52:20|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|0
1725889960000|2024-09-09 13:52:40|4664.23|4664.23|4664.39|4664.39|4664.39|4664.39|4664.23|4664.23|0
1725889970000|2024-09-09 13:52:50|4664.56|4664.56|4664.72|4664.72|4664.72|4664.72|4664.56|4664.56|0
1725889980000|2024-09-09 13:53:00|4664.77|4664.77|4665.27|4665.27|4665.27|4665.27|4664.77|4664.77|0
1725889990000|2024-09-09 13:53:10|4665.32|4665.32|4666.46|4666.46|4666.47|4666.47|4665.32|4665.32|0
1725890000000|2024-09-09 13:53:20|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1725890010000|2024-09-09 13:53:30|4666.8|4666.8|4666.96|4666.96|4666.96|4666.96|4666.8|4666.8|0
1725890020000|2024-09-09 13:53:40|4667.13|4667.13|4667.08|4667.08|4667.13|4667.13|4667.08|4667.08|0
1725890030000|2024-09-09 13:53:50|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1725890040000|2024-09-09 13:54:00|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1725890050000|2024-09-09 13:54:10|4667.2|4667.2|4667.03|4667.03|4667.2|4667.2|4667.03|4667.03|0
1725890070000|2024-09-09 13:54:30|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|0
1725890080000|2024-09-09 13:54:40|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|0
1725890100000|2024-09-09 13:55:00|4665.85|4665.85|4665.84|4665.84|4665.88|4665.88|4665.84|4665.84|0
1725890110000|2024-09-09 13:55:10|4666|4666|4666|4666|4666|4666|4666|4666|0
1725890120000|2024-09-09 13:55:20|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1725890130000|2024-09-09 13:55:30|4667.32|4667.32|4667.5|4667.5|4667.52|4667.52|4667.32|4667.32|0
1725890140000|2024-09-09 13:55:40|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1725890180000|2024-09-09 13:56:20|4667.29|4667.29|4667.12|4667.12|4667.29|4667.29|4667.12|4667.12|0
1725890190000|2024-09-09 13:56:30|4665.97|4665.97|4665.8|4665.8|4665.97|4665.97|4665.8|4665.8|0
1725890200000|2024-09-09 13:56:40|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|0
1725890210000|2024-09-09 13:56:50|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1725890230000|2024-09-09 13:57:10|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1725890240000|2024-09-09 13:57:20|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1725890250000|2024-09-09 13:57:30|4665.75|4665.75|4665.71|4665.71|4665.75|4665.75|4665.71|4665.71|0
1725890260000|2024-09-09 13:57:40|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1725890270000|2024-09-09 13:57:50|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1725890280000|2024-09-09 13:58:00|4665.45|4665.45|4665.6|4665.6|4665.6|4665.6|4665.43|4665.43|0
1725890300000|2024-09-09 13:58:20|4665.43|4665.43|4665.6|4665.6|4665.6|4665.6|4665.43|4665.43|0
1725890320000|2024-09-09 13:58:40|4666.76|4666.76|4666.8|4666.8|4666.8|4666.8|4666.76|4666.76|0
1725890330000|2024-09-09 13:58:50|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1725890340000|2024-09-09 13:59:00|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1725890350000|2024-09-09 13:59:10|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1725890360000|2024-09-09 13:59:20|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1725890370000|2024-09-09 13:59:30|4666.56|4666.56|4666.56|4666.56|4666.72|4666.72|4666.56|4666.56|0
1725890400000|2024-09-09 14:00:00|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1725890410000|2024-09-09 14:00:10|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1725890420000|2024-09-09 14:00:20|4666.61|4666.61|4666.77|4666.77|4666.77|4666.77|4666.61|4666.61|0
1725890430000|2024-09-09 14:00:30|4666.61|4666.61|4666.44|4666.44|4666.61|4666.61|4666.44|4666.44|0
1725890450000|2024-09-09 14:00:50|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|0
1725890460000|2024-09-09 14:01:00|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1725890480000|2024-09-09 14:01:20|4665.94|4665.94|4665.61|4665.61|4665.94|4665.94|4665.61|4665.61|0
1725890490000|2024-09-09 14:01:30|4665.56|4665.56|4664.57|4664.57|4665.73|4665.73|4664.57|4664.57|0
1725890500000|2024-09-09 14:01:40|4664.53|4664.53|4664.41|4664.41|4664.53|4664.53|4664.36|4664.36|0
1725890510000|2024-09-09 14:01:50|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1725890520000|2024-09-09 14:02:00|4665.52|4665.52|4666.05|4666.05|4666.05|4666.05|4665.52|4665.52|0
1725890540000|2024-09-09 14:02:20|4667.21|4667.21|4667.38|4667.38|4667.38|4667.38|4667.21|4667.21|0
1725890550000|2024-09-09 14:02:30|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1725890560000|2024-09-09 14:02:40|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1725890600000|2024-09-09 14:03:20|4666.15|4666.15|4667.31|4667.31|4667.31|4667.31|4666.15|4666.15|0
1725890640000|2024-09-09 14:04:00|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1725890650000|2024-09-09 14:04:10|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|0
1725890660000|2024-09-09 14:04:20|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1725890670000|2024-09-09 14:04:30|4668.63|4668.63|4667.47|4667.47|4668.63|4668.63|4667.47|4667.47|0
1725890680000|2024-09-09 14:04:40|4667.31|4667.31|4667.14|4667.14|4667.31|4667.31|4667.14|4667.14|0
1725890690000|2024-09-09 14:04:50|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1725890700000|2024-09-09 14:05:00|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|0
1725890710000|2024-09-09 14:05:10|4669.31|4669.31|4669.15|4669.15|4669.31|4669.31|4669.15|4669.15|0
1725890720000|2024-09-09 14:05:20|4670.3|4670.3|4669.15|4669.15|4670.3|4670.3|4669.15|4669.15|0
1725890730000|2024-09-09 14:05:30|4669.31|4669.31|4669.15|4669.15|4670.3|4670.3|4668.98|4668.98|0
1725890740000|2024-09-09 14:05:40|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1725890750000|2024-09-09 14:05:50|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|0
1725890760000|2024-09-09 14:06:00|4669.31|4669.31|4669.69|4669.69|4669.69|4669.69|4669.31|4669.31|0
1725890770000|2024-09-09 14:06:10|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1725890780000|2024-09-09 14:06:20|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1725890790000|2024-09-09 14:06:30|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|0
1725890810000|2024-09-09 14:06:50|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|0
1725890820000|2024-09-09 14:07:00|4670.92|4670.92|4670.8|4670.8|4670.92|4670.92|4670.75|4670.75|0
1725890850000|2024-09-09 14:07:30|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|0
1725890870000|2024-09-09 14:07:50|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1725890900000|2024-09-09 14:08:20|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|0
1725890910000|2024-09-09 14:08:30|4670.92|4670.92|4671.09|4671.09|4671.09|4671.09|4670.92|4670.92|0
1725890930000|2024-09-09 14:08:50|4671.25|4671.25|4671.91|4671.91|4671.91|4671.91|4671.25|4671.25|0
1725890940000|2024-09-09 14:09:00|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1725890960000|2024-09-09 14:09:20|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1725890970000|2024-09-09 14:09:30|4672.3|4672.3|4671.27|4671.27|4672.3|4672.3|4671.14|4671.14|0
1725890980000|2024-09-09 14:09:40|4672.43|4672.43|4672.81|4672.81|4672.81|4672.81|4672.43|4672.43|0
1725890990000|2024-09-09 14:09:50|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1725891010000|2024-09-09 14:10:10|4673.02|4673.02|4673.12|4673.12|4673.12|4673.12|4673.02|4673.02|0
1725891020000|2024-09-09 14:10:20|4673.17|4673.17|4673.42|4673.42|4673.42|4673.42|4673.17|4673.17|0
1725891030000|2024-09-09 14:10:30|4673.25|4673.25|4674.41|4674.41|4674.57|4674.57|4673.25|4673.25|0
1725891040000|2024-09-09 14:10:40|4674.24|4674.24|4674.08|4674.08|4674.24|4674.24|4674.08|4674.08|0
1725891050000|2024-09-09 14:10:50|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|0
1725891060000|2024-09-09 14:11:00|4674.19|4674.19|4674.05|4674.05|4674.38|4674.38|4674.05|4674.05|0
1725891070000|2024-09-09 14:11:10|4674.22|4674.22|4674.38|4674.38|4674.38|4674.38|4674.22|4674.22|0
1725891080000|2024-09-09 14:11:20|4674.55|4674.55|4674.41|4674.41|4674.58|4674.58|4674.41|4674.41|0
1725891090000|2024-09-09 14:11:30|4674.58|4674.58|4674.41|4674.41|4674.58|4674.58|4674.41|4674.41|0
1725891100000|2024-09-09 14:11:40|4674.58|4674.58|4674.91|4674.91|4675.07|4675.07|4674.58|4674.58|0
1725891110000|2024-09-09 14:11:50|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4674.91|4674.91|0
1725891120000|2024-09-09 14:12:00|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1725891130000|2024-09-09 14:12:10|4675.29|4675.29|4675.33|4675.33|4675.33|4675.33|4675.29|4675.29|0
1725891140000|2024-09-09 14:12:20|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|0
1725891160000|2024-09-09 14:12:40|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1725891170000|2024-09-09 14:12:50|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|0
1725891190000|2024-09-09 14:13:10|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1725891200000|2024-09-09 14:13:20|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1725891230000|2024-09-09 14:13:50|4675.26|4675.26|4675.34|4675.34|4675.34|4675.34|4675.26|4675.26|0
1725891240000|2024-09-09 14:14:00|4675.39|4675.39|4675.34|4675.34|4675.44|4675.44|4675.22|4675.22|0
1725891250000|2024-09-09 14:14:10|4675.48|4675.48|4675.7|4675.7|4675.7|4675.7|4675.48|4675.48|0
1725891260000|2024-09-09 14:14:20|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1725891270000|2024-09-09 14:14:30|4675.7|4675.7|4675.84|4675.84|4675.84|4675.84|4675.7|4675.7|0
1725891280000|2024-09-09 14:14:40|4676|4676|4675.96|4675.96|4676|4676|4675.96|4675.96|0
1725891290000|2024-09-09 14:14:50|4675.86|4675.86|4675.82|4675.82|4675.86|4675.86|4675.81|4675.81|0
1725891300000|2024-09-09 14:15:00|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1725891310000|2024-09-09 14:15:10|4675.89|4675.89|4676.06|4676.06|4676.06|4676.06|4675.89|4675.89|0
1725891340000|2024-09-09 14:15:40|4677.22|4677.22|4677.38|4677.38|4677.38|4677.38|4677.22|4677.22|0
1725891350000|2024-09-09 14:15:50|4677.22|4677.22|4677.05|4677.05|4677.22|4677.22|4677.05|4677.05|0
1725891360000|2024-09-09 14:16:00|4676.96|4676.96|4675.87|4675.87|4677|4677|4675.85|4675.85|0
1725891380000|2024-09-09 14:16:20|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1725891410000|2024-09-09 14:16:50|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1725891430000|2024-09-09 14:17:10|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1725891450000|2024-09-09 14:17:30|4676.55|4676.55|4676.45|4676.45|4676.55|4676.55|4676.45|4676.45|0
1725891460000|2024-09-09 14:17:40|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|0
1725891490000|2024-09-09 14:18:10|4676.58|4676.58|4676.56|4676.56|4676.58|4676.58|4676.56|4676.56|0
1725891500000|2024-09-09 14:18:20|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|0
1725891510000|2024-09-09 14:18:30|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|0
1725891520000|2024-09-09 14:18:40|4678.1|4678.1|4678.2|4678.2|4678.2|4678.2|4678.1|4678.1|0
1725891530000|2024-09-09 14:18:50|4678.24|4678.24|4678.27|4678.27|4678.33|4678.33|4678.24|4678.24|0
1725891540000|2024-09-09 14:19:00|4679.43|4679.43|4679.39|4679.39|4679.43|4679.43|4679.39|4679.39|0
1725891550000|2024-09-09 14:19:10|4679.42|4679.42|4679.42|4679.42|4679.42|4679.42|4679.42|4679.42|0
1725891570000|2024-09-09 14:19:30|4679.58|4679.58|4679.53|4679.53|4679.58|4679.58|4679.53|4679.53|0
1725891580000|2024-09-09 14:19:40|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|0
1725891590000|2024-09-09 14:19:50|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1725891600000|2024-09-09 14:20:00|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1725891630000|2024-09-09 14:20:30|4678.49|4678.49|4678.41|4678.41|4678.49|4678.49|4678.41|4678.41|0
1725891650000|2024-09-09 14:20:50|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|0
1725891670000|2024-09-09 14:21:10|4678.48|4678.48|4678.31|4678.31|4678.48|4678.48|4678.31|4678.31|0
1725891680000|2024-09-09 14:21:20|4678.27|4678.27|4678.43|4678.43|4678.43|4678.43|4678.27|4678.27|0
1725891690000|2024-09-09 14:21:30|4678.48|4678.48|4678.04|4678.04|4678.48|4678.48|4678.04|4678.04|0
1725891710000|2024-09-09 14:21:50|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1725891730000|2024-09-09 14:22:10|4677.97|4677.97|4677.76|4677.76|4677.97|4677.97|4677.76|4677.76|0
1725891740000|2024-09-09 14:22:20|4677.71|4677.71|4677.81|4677.81|4677.81|4677.81|4677.71|4677.71|0
1725891750000|2024-09-09 14:22:30|4677.76|4677.76|4677.77|4677.77|4677.79|4677.79|4677.76|4677.76|0
1725891770000|2024-09-09 14:22:50|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|0
1725891790000|2024-09-09 14:23:10|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1725891800000|2024-09-09 14:23:20|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1725891810000|2024-09-09 14:23:30|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|0
1725891830000|2024-09-09 14:23:50|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|0
1725891860000|2024-09-09 14:24:20|4678.12|4678.12|4677.95|4677.95|4678.12|4678.12|4677.95|4677.95|0
1725891870000|2024-09-09 14:24:30|4677.91|4677.91|4677.95|4677.95|4677.95|4677.95|4677.91|4677.91|0
1725891880000|2024-09-09 14:24:40|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1725891890000|2024-09-09 14:24:50|4677.97|4677.97|4677.95|4677.95|4677.97|4677.97|4677.95|4677.95|0
1725891900000|2024-09-09 14:25:00|4678|4678|4678.1|4678.1|4678.1|4678.1|4678|4678|0
1725891920000|2024-09-09 14:25:20|4678.13|4678.13|4678.11|4678.11|4678.13|4678.13|4678.11|4678.11|0
1725891940000|2024-09-09 14:25:40|4678.06|4678.06|4678.09|4678.09|4678.11|4678.11|4678.06|4678.06|0
1725891950000|2024-09-09 14:25:50|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|0
1725891970000|2024-09-09 14:26:10|4678.15|4678.15|4678.26|4678.26|4678.26|4678.26|4678.15|4678.15|0
1725892020000|2024-09-09 14:27:00|4678.31|4678.31|4678.57|4678.57|4678.57|4678.57|4678.31|4678.31|0
1725892030000|2024-09-09 14:27:10|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|0
1725892060000|2024-09-09 14:27:40|4678.65|4678.65|4678.7|4678.7|4678.7|4678.7|4678.65|4678.65|0
1725892090000|2024-09-09 14:28:10|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1725892100000|2024-09-09 14:28:20|4678.95|4678.95|4679.03|4679.03|4679.03|4679.03|4678.95|4678.95|0
1725892110000|2024-09-09 14:28:30|4679.13|4679.13|4679.26|4679.26|4679.26|4679.26|4679.13|4679.13|0
1725892120000|2024-09-09 14:28:40|4679.31|4679.31|4680.46|4680.46|4680.46|4680.46|4679.31|4679.31|0
1725892130000|2024-09-09 14:28:50|4680.63|4680.63|4680.62|4680.62|4680.63|4680.63|4680.62|4680.62|0
1725892140000|2024-09-09 14:29:00|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|0
1725892160000|2024-09-09 14:29:20|4680.78|4680.78|4680.77|4680.77|4680.78|4680.78|4680.77|4680.77|0
1725892180000|2024-09-09 14:29:40|4680.6|4680.6|4680.7|4680.7|4680.7|4680.7|4680.6|4680.6|0
1725892190000|2024-09-09 14:29:50|4680.37|4680.37|4680.2|4680.2|4680.37|4680.37|4680.2|4680.2|0
1725892200000|2024-09-09 14:30:00|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1725892210000|2024-09-09 14:30:10|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|0
1725892220000|2024-09-09 14:30:20|4680.79|4680.79|4680.74|4680.74|4680.79|4680.79|4680.74|4680.74|0
1725892250000|2024-09-09 14:30:50|4680.65|4680.65|4680.39|4680.39|4680.65|4680.65|4680.39|4680.39|0
1725892260000|2024-09-09 14:31:00|4680.55|4680.55|4680.57|4680.57|4680.6|4680.6|4680.55|4680.55|0
1725892270000|2024-09-09 14:31:10|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|0
1725892280000|2024-09-09 14:31:20|4680.57|4680.57|4680.61|4680.61|4680.61|4680.61|4680.57|4680.57|0
1725892290000|2024-09-09 14:31:30|4680.45|4680.45|4679.24|4679.24|4680.45|4680.45|4679.24|4679.24|0
1725892320000|2024-09-09 14:32:00|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|0
1725892330000|2024-09-09 14:32:10|4679.24|4679.24|4679.29|4679.29|4679.29|4679.29|4679.24|4679.24|0
1725892350000|2024-09-09 14:32:30|4679.15|4679.15|4678.98|4678.98|4679.15|4679.15|4678.98|4678.98|0
1725892360000|2024-09-09 14:32:40|4678.82|4678.82|4678.16|4678.16|4678.82|4678.82|4678.16|4678.16|0
1725892380000|2024-09-09 14:33:00|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|0
1725892390000|2024-09-09 14:33:10|4679.27|4679.27|4679.43|4679.43|4679.43|4679.43|4679.27|4679.27|0
1725892400000|2024-09-09 14:33:20|4679.6|4679.6|4679.76|4679.76|4679.76|4679.76|4679.6|4679.6|0
1725892420000|2024-09-09 14:33:40|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|0
1725892440000|2024-09-09 14:34:00|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|0
1725892450000|2024-09-09 14:34:10|4679.58|4679.58|4679.42|4679.42|4679.58|4679.58|4679.42|4679.42|0
1725892460000|2024-09-09 14:34:20|4679.27|4679.27|4680.43|4680.43|4680.43|4680.43|4679.27|4679.27|0
1725892470000|2024-09-09 14:34:30|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|0
1725892480000|2024-09-09 14:34:40|4680.49|4680.49|4680.87|4680.87|4680.87|4680.87|4680.49|4680.49|0
1725892490000|2024-09-09 14:34:50|4681.04|4681.04|4680.99|4680.99|4681.04|4681.04|4680.99|4680.99|0
1725892510000|2024-09-09 14:35:10|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|0
1725892520000|2024-09-09 14:35:20|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|0
1725892530000|2024-09-09 14:35:30|4682.64|4682.64|4681.48|4681.48|4682.64|4682.64|4681.48|4681.48|0
1725892540000|2024-09-09 14:35:40|4681.65|4681.65|4681.65|4681.65|4681.73|4681.73|4681.65|4681.65|0
1725892550000|2024-09-09 14:35:50|4681.48|4681.48|4681.65|4681.65|4681.65|4681.65|4681.48|4681.48|0
1725892560000|2024-09-09 14:36:00|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|0
1725892570000|2024-09-09 14:36:10|4682.64|4682.64|4682.76|4682.76|4682.81|4682.81|4682.64|4682.64|0
1725892580000|2024-09-09 14:36:20|4682.81|4682.81|4682.98|4682.98|4682.98|4682.98|4682.81|4682.81|0
1725892600000|2024-09-09 14:36:40|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|0
1725892610000|2024-09-09 14:36:50|4683.26|4683.26|4683.42|4683.42|4683.42|4683.42|4683.26|4683.26|0
1725892620000|2024-09-09 14:37:00|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1725892630000|2024-09-09 14:37:10|4683.52|4683.52|4683.47|4683.47|4683.52|4683.52|4683.47|4683.47|0
1725892650000|2024-09-09 14:37:30|4684.63|4684.63|4683.47|4683.47|4684.63|4684.63|4683.47|4683.47|0
1725892660000|2024-09-09 14:37:40|4683.63|4683.63|4683.8|4683.8|4683.97|4683.97|4683.63|4683.63|0
1725892670000|2024-09-09 14:37:50|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1725892700000|2024-09-09 14:38:20|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|0
1725892710000|2024-09-09 14:38:30|4684.78|4684.78|4684.75|4684.75|4684.78|4684.78|4684.75|4684.75|0
1725892740000|2024-09-09 14:39:00|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|0
1725892780000|2024-09-09 14:39:40|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|0
1725892790000|2024-09-09 14:39:50|4684.95|4684.95|4684.95|4684.95|4684.95|4684.95|4684.95|4684.95|0
1725892800000|2024-09-09 14:40:00|4685.11|4685.11|4684.95|4684.95|4685.11|4685.11|4684.95|4684.95|0
1725892810000|2024-09-09 14:40:10|4685.11|4685.11|4684.78|4684.78|4685.11|4685.11|4684.78|4684.78|0
1725892820000|2024-09-09 14:40:20|4684.7|4684.7|4684.6|4684.6|4684.7|4684.7|4684.6|4684.6|0
1725892830000|2024-09-09 14:40:30|4684.39|4684.39|4684.3|4684.3|4684.39|4684.39|4684.3|4684.3|0
1725892840000|2024-09-09 14:40:40|4684.14|4684.14|4684.15|4684.15|4684.15|4684.15|4684.14|4684.14|0
1725892850000|2024-09-09 14:40:50|4684.09|4684.09|4684.27|4684.27|4684.27|4684.27|4684.09|4684.09|0
1725892870000|2024-09-09 14:41:10|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|0
1725892890000|2024-09-09 14:41:30|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|0
1725892950000|2024-09-09 14:42:30|4684.31|4684.31|4685.47|4685.47|4685.47|4685.47|4684.31|4684.31|0
1725892960000|2024-09-09 14:42:40|4685.39|4685.39|4685.64|4685.64|4685.64|4685.64|4685.39|4685.39|0
1725892970000|2024-09-09 14:42:50|4685.68|4685.68|4685.46|4685.46|4685.68|4685.68|4685.42|4685.42|0
1725892990000|2024-09-09 14:43:10|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|0
1725893000000|2024-09-09 14:43:20|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|0
1725893010000|2024-09-09 14:43:30|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|4684.31|0
1725893020000|2024-09-09 14:43:40|4684.14|4684.14|4682.7|4682.7|4684.18|4684.18|4682.7|4682.7|0
1725893030000|2024-09-09 14:43:50|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|0
1725893040000|2024-09-09 14:44:00|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1725893090000|2024-09-09 14:44:50|4682.86|4682.86|4682.83|4682.83|4682.86|4682.86|4682.83|4682.83|0
1725893120000|2024-09-09 14:45:20|4683.99|4683.99|4684.16|4684.16|4684.16|4684.16|4683.98|4683.98|0
1725893160000|2024-09-09 14:46:00|4684.14|4684.14|4683.86|4683.86|4684.19|4684.19|4683.86|4683.86|0
1725893170000|2024-09-09 14:46:10|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|0
1725893180000|2024-09-09 14:46:20|4684.01|4684.01|4684.09|4684.09|4684.09|4684.09|4684.01|4684.01|0
1725893190000|2024-09-09 14:46:30|4684.04|4684.04|4684.37|4684.37|4684.37|4684.37|4684.04|4684.04|0
1725893200000|2024-09-09 14:46:40|4684.2|4684.2|4684.2|4684.2|4684.2|4684.2|4684.2|4684.2|0
1725893230000|2024-09-09 14:47:10|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1725893250000|2024-09-09 14:47:30|4685.53|4685.53|4685.92|4685.92|4685.92|4685.92|4685.53|4685.53|0
1725893260000|2024-09-09 14:47:40|4685.93|4685.93|4685.94|4685.94|4685.94|4685.94|4685.93|4685.93|0
1725893270000|2024-09-09 14:47:50|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|0
1725893300000|2024-09-09 14:48:20|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1725893310000|2024-09-09 14:48:30|4687.13|4687.13|4687.2|4687.2|4687.2|4687.2|4687.13|4687.13|0
1725893320000|2024-09-09 14:48:40|4687.36|4687.36|4688.52|4688.52|4688.52|4688.52|4687.36|4687.36|0
1725893330000|2024-09-09 14:48:50|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|0
1725893340000|2024-09-09 14:49:00|4688.7|4688.7|4688.7|4688.7|4688.7|4688.7|4688.7|4688.7|0
1725893370000|2024-09-09 14:49:30|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|0
1725893380000|2024-09-09 14:49:40|4688.91|4688.91|4687.77|4687.77|4688.92|4688.92|4687.77|4687.77|0
1725893400000|2024-09-09 14:50:00|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1725893410000|2024-09-09 14:50:10|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|0
1725893440000|2024-09-09 14:50:40|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|0
1725893470000|2024-09-09 14:51:10|4687.32|4687.32|4687.82|4687.82|4687.82|4687.82|4687.32|4687.32|0
1725893500000|2024-09-09 14:51:40|4687.99|4687.99|4688.2|4688.2|4688.2|4688.2|4687.99|4687.99|0
1725893520000|2024-09-09 14:52:00|4688.13|4688.13|4687.97|4687.97|4688.13|4688.13|4687.97|4687.97|0
1725893530000|2024-09-09 14:52:10|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|0
1725893560000|2024-09-09 14:52:40|4689.29|4689.29|4689.29|4689.29|4689.29|4689.29|4689.29|4689.29|0
1725893570000|2024-09-09 14:52:50|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|0
1725893580000|2024-09-09 14:53:00|4689.29|4689.29|4689.03|4689.03|4689.29|4689.29|4689.03|4689.03|0
1725893590000|2024-09-09 14:53:10|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1725893600000|2024-09-09 14:53:20|4689.03|4689.03|4688.94|4688.94|4689.03|4689.03|4688.94|4688.94|0
1725893610000|2024-09-09 14:53:30|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|0
1725893620000|2024-09-09 14:53:40|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1725893650000|2024-09-09 14:54:10|4688.9|4688.9|4688.94|4688.94|4688.94|4688.94|4688.9|4688.9|0
1725893660000|2024-09-09 14:54:20|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|0
1725893670000|2024-09-09 14:54:30|4689.15|4689.15|4689.1|4689.1|4689.15|4689.15|4689.1|4689.1|0
1725893680000|2024-09-09 14:54:40|4688.94|4688.94|4688.94|4688.94|4689.1|4689.1|4688.94|4688.94|0
1725893700000|2024-09-09 14:55:00|4689.25|4689.25|4689.43|4689.43|4689.47|4689.47|4689.25|4689.25|0
1725893710000|2024-09-09 14:55:10|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|0
1725893720000|2024-09-09 14:55:20|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|0
1725893730000|2024-09-09 14:55:30|4689.38|4689.38|4689.43|4689.43|4689.43|4689.43|4689.38|4689.38|0
1725893740000|2024-09-09 14:55:40|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|0
1725893760000|2024-09-09 14:56:00|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|0
1725893770000|2024-09-09 14:56:10|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|0
1725893830000|2024-09-09 14:57:10|4689.32|4689.32|4689.23|4689.23|4689.32|4689.32|4689.23|4689.23|0
1725893840000|2024-09-09 14:57:20|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1725893850000|2024-09-09 14:57:30|4688.9|4688.9|4687.74|4687.74|4688.9|4688.9|4687.74|4687.74|0
1725893860000|2024-09-09 14:57:40|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|0
1725893870000|2024-09-09 14:57:50|4687.53|4687.53|4688.69|4688.69|4688.69|4688.69|4687.53|4687.53|0
1725893880000|2024-09-09 14:58:00|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|0
1725893890000|2024-09-09 14:58:10|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|0
1725893900000|2024-09-09 14:58:20|4687.41|4687.41|4687.37|4687.37|4687.41|4687.41|4687.37|4687.37|0
1725893950000|2024-09-09 14:59:10|4687.2|4687.2|4687.04|4687.04|4687.2|4687.2|4687.04|4687.04|0
1725893970000|2024-09-09 14:59:30|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|0
1725893990000|2024-09-09 14:59:50|4686.7|4686.7|4686.75|4686.75|4686.75|4686.75|4686.7|4686.7|0
1725894000000|2024-09-09 15:00:00|4686.58|4686.58|4686.67|4686.67|4686.67|4686.67|4686.58|4686.58|0
1725894010000|2024-09-09 15:00:10|4686.63|4686.63|4686.6|4686.6|4686.63|4686.63|4686.6|4686.6|0
1725894030000|2024-09-09 15:00:30|4686.76|4686.76|4687.19|4687.19|4687.19|4687.19|4686.76|4686.76|0
1725894040000|2024-09-09 15:00:40|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1725894050000|2024-09-09 15:00:50|4687.16|4687.16|4686.92|4686.92|4687.19|4687.19|4686.92|4686.92|0
1725894080000|2024-09-09 15:01:20|4686.76|4686.76|4686.55|4686.55|4686.76|4686.76|4686.55|4686.55|0
1725894090000|2024-09-09 15:01:30|4686.5|4686.5|4685.34|4685.34|4686.5|4686.5|4685.34|4685.34|0
1725894110000|2024-09-09 15:01:50|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|0
1725894120000|2024-09-09 15:02:00|4685.34|4685.34|4685.18|4685.18|4685.34|4685.34|4685.18|4685.18|0
1725894130000|2024-09-09 15:02:10|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|0
1725894140000|2024-09-09 15:02:20|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1725894150000|2024-09-09 15:02:30|4684.82|4684.82|4686.25|4686.25|4686.36|4686.36|4684.82|4684.82|0
1725894160000|2024-09-09 15:02:40|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|0
1725894180000|2024-09-09 15:03:00|4686.43|4686.43|4686.4|4686.4|4686.43|4686.43|4686.4|4686.4|0
1725894190000|2024-09-09 15:03:10|4687.56|4687.56|4686.4|4686.4|4687.56|4687.56|4686.4|4686.4|0
1725894210000|2024-09-09 15:03:30|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|0
1725894230000|2024-09-09 15:03:50|4686.39|4686.39|4686.4|4686.4|4686.4|4686.4|4686.39|4686.39|0
1725894240000|2024-09-09 15:04:00|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|0
1725894250000|2024-09-09 15:04:10|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|0
1725894260000|2024-09-09 15:04:20|4686.51|4686.51|4686.51|4686.51|4686.51|4686.51|4686.51|4686.51|0
1725894270000|2024-09-09 15:04:30|4685.35|4685.35|4685.52|4685.52|4685.52|4685.52|4685.35|4685.35|0
1725894300000|2024-09-09 15:05:00|4685.35|4685.35|4686.51|4686.51|4686.51|4686.51|4685.35|4685.35|0
1725894310000|2024-09-09 15:05:10|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|0
1725894320000|2024-09-09 15:05:20|4686.15|4686.15|4685.65|4685.65|4686.15|4686.15|4685.65|4685.65|0
1725894330000|2024-09-09 15:05:30|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1725894350000|2024-09-09 15:05:50|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|0
1725894360000|2024-09-09 15:06:00|4684.83|4684.83|4684.86|4684.86|4684.87|4684.87|4684.83|4684.83|0
1725894370000|2024-09-09 15:06:10|4685.02|4685.02|4685.02|4685.02|4685.03|4685.03|4685.02|4685.02|0
1725894380000|2024-09-09 15:06:20|4685.19|4685.19|4685.35|4685.35|4685.35|4685.35|4685.19|4685.19|0
1725894390000|2024-09-09 15:06:30|4685.3|4685.3|4685.35|4685.35|4685.35|4685.35|4685.3|4685.3|0
1725894400000|2024-09-09 15:06:40|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|0
1725894420000|2024-09-09 15:07:00|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|0
1725894440000|2024-09-09 15:07:20|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|0
1725894460000|2024-09-09 15:07:40|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|0
1725894470000|2024-09-09 15:07:50|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|0
1725894500000|2024-09-09 15:08:20|4686.49|4686.49|4686.46|4686.46|4686.49|4686.49|4686.46|4686.46|0
1725894520000|2024-09-09 15:08:40|4686.44|4686.44|4686.37|4686.37|4686.44|4686.44|4686.37|4686.37|0
1725894540000|2024-09-09 15:09:00|4686.54|4686.54|4686.54|4686.54|4686.54|4686.54|4686.54|4686.54|0
1725894550000|2024-09-09 15:09:10|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|0
1725894560000|2024-09-09 15:09:20|4686.87|4686.87|4687.04|4687.04|4687.04|4687.04|4686.87|4686.87|0
1725894570000|2024-09-09 15:09:30|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|0
1725894590000|2024-09-09 15:09:50|4686.82|4686.82|4685.34|4685.34|4686.82|4686.82|4685.34|4685.34|0
1725894600000|2024-09-09 15:10:00|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|0
1725894610000|2024-09-09 15:10:10|4685.13|4685.13|4685.14|4685.14|4685.14|4685.14|4685.13|4685.13|0
1725894630000|2024-09-09 15:10:30|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|0
1725894640000|2024-09-09 15:10:40|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|0
1725894660000|2024-09-09 15:11:00|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|0
1725894670000|2024-09-09 15:11:10|4685.26|4685.26|4685.31|4685.31|4685.31|4685.31|4685.26|4685.26|0
1725894680000|2024-09-09 15:11:20|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|0
1725894690000|2024-09-09 15:11:30|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|0
1725894700000|2024-09-09 15:11:40|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|0
1725894710000|2024-09-09 15:11:50|4685.23|4685.23|4685.2|4685.2|4685.23|4685.23|4685.2|4685.2|0
1725894720000|2024-09-09 15:12:00|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|0
1725894730000|2024-09-09 15:12:10|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1725894740000|2024-09-09 15:12:20|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|0
1725894750000|2024-09-09 15:12:30|4685.2|4685.2|4685.42|4685.42|4685.42|4685.42|4685.2|4685.2|0
1725894760000|2024-09-09 15:12:40|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|0
1725894780000|2024-09-09 15:13:00|4685.33|4685.33|4685.3|4685.3|4685.4|4685.4|4685.3|4685.3|0
1725894800000|2024-09-09 15:13:20|4685.25|4685.25|4685.25|4685.25|4685.25|4685.25|4685.25|4685.25|0
1725894810000|2024-09-09 15:13:30|4685.09|4685.09|4684.92|4684.92|4685.09|4685.09|4684.92|4684.92|0
1725894850000|2024-09-09 15:14:10|4685.09|4685.09|4685.18|4685.18|4685.18|4685.18|4685.09|4685.09|0
1725894860000|2024-09-09 15:14:20|4685.35|4685.35|4684.19|4684.19|4685.35|4685.35|4684.19|4684.19|0
1725894890000|2024-09-09 15:14:50|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|0
1725894900000|2024-09-09 15:15:00|4685.18|4685.18|4683.81|4683.81|4685.18|4685.18|4683.65|4683.65|0
1725894910000|2024-09-09 15:15:10|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|0
1725894920000|2024-09-09 15:15:20|4683.67|4683.67|4683.87|4683.87|4683.87|4683.87|4683.67|4683.67|0
1725894930000|2024-09-09 15:15:30|4683.83|4683.83|4683.76|4683.76|4683.87|4683.87|4683.76|4683.76|0
1725894940000|2024-09-09 15:15:40|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|0
1725894950000|2024-09-09 15:15:50|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|0
1725894960000|2024-09-09 15:16:00|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|0
1725894970000|2024-09-09 15:16:10|4683.54|4683.54|4683.38|4683.38|4683.54|4683.54|4683.38|4683.38|0
1725894990000|2024-09-09 15:16:30|4683.36|4683.36|4683.32|4683.32|4683.36|4683.36|4683.32|4683.32|0
1725895000000|2024-09-09 15:16:40|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|0
1725895010000|2024-09-09 15:16:50|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|0
1725895030000|2024-09-09 15:17:10|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|0
1725895040000|2024-09-09 15:17:20|4684.43|4684.43|4685.6|4685.6|4685.6|4685.6|4684.43|4684.43|0
1725895050000|2024-09-09 15:17:30|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|0
1725895080000|2024-09-09 15:18:00|4684.49|4684.49|4684.33|4684.33|4684.49|4684.49|4684.16|4684.16|0
1725895100000|2024-09-09 15:18:20|4684.16|4684.16|4684|4684|4684.16|4684.16|4684|4684|0
1725895110000|2024-09-09 15:18:30|4684.16|4684.16|4684.33|4684.33|4684.33|4684.33|4684.16|4684.16|0
1725895120000|2024-09-09 15:18:40|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1725895130000|2024-09-09 15:18:50|4684.04|4684.04|4684.02|4684.02|4684.04|4684.04|4684.02|4684.02|0
1725895140000|2024-09-09 15:19:00|4684.06|4684.06|4684.11|4684.11|4684.11|4684.11|4684.06|4684.06|0
1725895150000|2024-09-09 15:19:10|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|0
1725895160000|2024-09-09 15:19:20|4683.93|4683.93|4684.07|4684.07|4684.08|4684.08|4683.92|4683.92|0
1725895220000|2024-09-09 15:20:20|4684.08|4684.08|4683.92|4683.92|4684.08|4684.08|4683.92|4683.92|0
1725895230000|2024-09-09 15:20:30|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|0
1725895240000|2024-09-09 15:20:40|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|0
1725895260000|2024-09-09 15:21:00|4684.42|4684.42|4684.44|4684.44|4684.44|4684.44|4684.26|4684.26|0
1725895280000|2024-09-09 15:21:20|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|0
1725895290000|2024-09-09 15:21:30|4684.44|4684.44|4685.6|4685.6|4685.6|4685.6|4684.44|4684.44|0
1725895300000|2024-09-09 15:21:40|4684.44|4684.44|4684.44|4684.44|4684.44|4684.44|4684.44|4684.44|0
1725895330000|2024-09-09 15:22:10|4684.4|4684.4|4684.49|4684.49|4684.54|4684.54|4684.4|4684.4|0
1725895340000|2024-09-09 15:22:20|4684.51|4684.51|4684.33|4684.33|4684.52|4684.52|4684.33|4684.33|0
1725895350000|2024-09-09 15:22:30|4684.28|4684.28|4684.24|4684.24|4684.28|4684.28|4684.24|4684.24|0
1725895360000|2024-09-09 15:22:40|4684.4|4684.4|4685.56|4685.56|4685.56|4685.56|4684.4|4684.4|0
1725895370000|2024-09-09 15:22:50|4685.39|4685.39|4685.31|4685.31|4685.39|4685.39|4685.31|4685.31|0
1725895380000|2024-09-09 15:23:00|4685.47|4685.47|4685.47|4685.47|4685.47|4685.47|4685.47|4685.47|0
1725895410000|2024-09-09 15:23:30|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|0
1725895420000|2024-09-09 15:23:40|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|0
1725895440000|2024-09-09 15:24:00|4685.57|4685.57|4685.65|4685.65|4685.65|4685.65|4685.57|4685.57|0
1725895450000|2024-09-09 15:24:10|4685.82|4685.82|4685.99|4685.99|4685.99|4685.99|4685.82|4685.82|0
1725895460000|2024-09-09 15:24:20|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|0
1725895470000|2024-09-09 15:24:30|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|0
1725895490000|2024-09-09 15:24:50|4686.03|4686.03|4685.99|4685.99|4686.03|4686.03|4685.99|4685.99|0
1725895500000|2024-09-09 15:25:00|4686.15|4686.15|4686.15|4686.15|4686.32|4686.32|4686.15|4686.15|0
1725895510000|2024-09-09 15:25:10|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|0
1725895530000|2024-09-09 15:25:30|4687.14|4687.14|4686.98|4686.98|4687.14|4687.14|4686.98|4686.98|0
1725895540000|2024-09-09 15:25:40|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1725895550000|2024-09-09 15:25:50|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1725895560000|2024-09-09 15:26:00|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|0
1725895570000|2024-09-09 15:26:10|4685.99|4685.99|4685.94|4685.94|4685.99|4685.99|4685.94|4685.94|0
1725895580000|2024-09-09 15:26:20|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|0
1725895590000|2024-09-09 15:26:30|4685.86|4685.86|4685.83|4685.83|4685.86|4685.86|4685.83|4685.83|0
1725895600000|2024-09-09 15:26:40|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1725895610000|2024-09-09 15:26:50|4687.15|4687.15|4687.2|4687.2|4687.2|4687.2|4687.15|4687.15|0
1725895620000|2024-09-09 15:27:00|4686.04|4686.04|4686.34|4686.34|4686.34|4686.34|4686.04|4686.04|0
1725895630000|2024-09-09 15:27:10|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|0
1725895640000|2024-09-09 15:27:20|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1725895650000|2024-09-09 15:27:30|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|0
1725895660000|2024-09-09 15:27:40|4687.38|4687.38|4687.4|4687.4|4687.4|4687.4|4687.22|4687.22|0
1725895670000|2024-09-09 15:27:50|4687.56|4687.56|4687.42|4687.42|4687.56|4687.56|4687.42|4687.42|0
1725895680000|2024-09-09 15:28:00|4687.58|4687.58|4687.84|4687.84|4687.89|4687.89|4687.58|4687.58|0
1725895690000|2024-09-09 15:28:10|4687.68|4687.68|4687.68|4687.68|4687.68|4687.68|4687.51|4687.51|0
1725895700000|2024-09-09 15:28:20|4687.67|4687.67|4687.68|4687.68|4687.68|4687.68|4687.67|4687.67|0
1725895710000|2024-09-09 15:28:30|4687.65|4687.65|4687.67|4687.67|4687.67|4687.67|4687.65|4687.65|0
1725895720000|2024-09-09 15:28:40|4686.51|4686.51|4686.51|4686.51|4687.67|4687.67|4686.51|4686.51|0
1725895730000|2024-09-09 15:28:50|4686.67|4686.67|4686.69|4686.69|4686.69|4686.69|4686.67|4686.67|0
1725895740000|2024-09-09 15:29:00|4687.84|4687.84|4687.94|4687.94|4687.94|4687.94|4687.84|4687.84|0
1725895760000|2024-09-09 15:29:20|4687.95|4687.95|4688.1|4688.1|4688.1|4688.1|4687.95|4687.95|0
1725895770000|2024-09-09 15:29:30|4688.01|4688.01|4688.01|4688.01|4688.01|4688.01|4688.01|4688.01|0
1725895780000|2024-09-09 15:29:40|4687.97|4687.97|4687.14|4687.14|4688.13|4688.13|4686.97|4686.97|0
1725895790000|2024-09-09 15:29:50|4687.31|4687.31|4688.93|4688.93|4689.09|4689.09|4687.28|4687.28|0
1725952500000|2024-09-10 07:15:00|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|0
1725952520000|2024-09-10 07:15:20|4672|4672|4672|4672|4672|4672|4672|4672|0
1725952540000|2024-09-10 07:15:40|4672.03|4672.03|4672.05|4672.05|4672.05|4672.05|4672.03|4672.03|0
1725952550000|2024-09-10 07:15:50|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|0
1725952560000|2024-09-10 07:16:00|4672.05|4672.05|4671.88|4671.88|4672.05|4672.05|4671.88|4671.88|0
1725952570000|2024-09-10 07:16:10|4672.23|4672.23|4673.71|4673.71|4673.71|4673.71|4672.23|4672.23|0
1725952580000|2024-09-10 07:16:20|4673.8|4673.8|4673.47|4673.47|4673.8|4673.8|4673.47|4673.47|0
1725952590000|2024-09-10 07:16:30|4673.8|4673.8|4674.3|4674.3|4674.3|4674.3|4673.8|4673.8|0
1725952600000|2024-09-10 07:16:40|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|0
1725952610000|2024-09-10 07:16:50|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1725952620000|2024-09-10 07:17:00|4672.56|4672.56|4672.47|4672.47|4672.8|4672.8|4672.47|4672.47|0
1725952630000|2024-09-10 07:17:10|4671.31|4671.31|4670.98|4670.98|4671.31|4671.31|4670.98|4670.98|0
1725952640000|2024-09-10 07:17:20|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1725952660000|2024-09-10 07:17:40|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|0
1725952680000|2024-09-10 07:18:00|4670.82|4670.82|4670.9|4670.9|4670.9|4670.9|4670.82|4670.82|0
1725952710000|2024-09-10 07:18:30|4671.07|4671.07|4669.91|4669.91|4671.07|4671.07|4669.91|4669.91|0
1725952740000|2024-09-10 07:19:00|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|0
1725952780000|2024-09-10 07:19:40|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1725952790000|2024-09-10 07:19:50|4668.68|4668.68|4666.76|4666.76|4668.68|4668.68|4666.76|4666.76|0
1725952800000|2024-09-10 07:20:00|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|0
1725952810000|2024-09-10 07:20:10|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1725952820000|2024-09-10 07:20:20|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|0
1725952830000|2024-09-10 07:20:30|4667.99|4667.99|4667.75|4667.75|4667.99|4667.99|4667.75|4667.75|0
1725952850000|2024-09-10 07:20:50|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1725952860000|2024-09-10 07:21:00|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4666.93|4666.93|0
1725952880000|2024-09-10 07:21:20|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1725952890000|2024-09-10 07:21:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1725952900000|2024-09-10 07:21:40|4667.77|4667.77|4667.93|4667.93|4668.1|4668.1|4667.77|4667.77|0
1725952920000|2024-09-10 07:22:00|4668.43|4668.43|4668.7|4668.7|4668.7|4668.7|4668.43|4668.43|0
1725952930000|2024-09-10 07:22:10|4668.36|4668.36|4668.32|4668.32|4668.36|4668.36|4668.32|4668.32|0
1725952940000|2024-09-10 07:22:20|4668.36|4668.36|4668.38|4668.38|4668.38|4668.38|4668.36|4668.36|0
1725952970000|2024-09-10 07:22:50|4668.46|4668.46|4668.56|4668.56|4668.56|4668.56|4668.46|4668.46|0
1725953000000|2024-09-10 07:23:20|4667.92|4667.92|4667.91|4667.91|4667.92|4667.92|4667.91|4667.91|0
1725953010000|2024-09-10 07:23:30|4667.74|4667.74|4668.24|4668.24|4668.4|4668.4|4667.74|4667.74|0
1725953030000|2024-09-10 07:23:50|4668.19|4668.19|4668.22|4668.22|4668.24|4668.24|4668.19|4668.19|0
1725953040000|2024-09-10 07:24:00|4668.06|4668.06|4666.63|4666.63|4668.06|4668.06|4666.45|4666.45|0
1725953050000|2024-09-10 07:24:10|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1725953060000|2024-09-10 07:24:20|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|0
1725953070000|2024-09-10 07:24:30|4666.75|4666.75|4666.72|4666.72|4666.88|4666.88|4666.72|4666.72|0
1725953100000|2024-09-10 07:25:00|4667.87|4667.87|4668.86|4668.86|4668.86|4668.86|4667.87|4667.87|0
1725953120000|2024-09-10 07:25:20|4668.53|4668.53|4668.53|4668.53|4668.7|4668.7|4668.53|4668.53|0
1725953130000|2024-09-10 07:25:30|4668.7|4668.7|4668.2|4668.2|4668.7|4668.7|4668.2|4668.2|0
1725953140000|2024-09-10 07:25:40|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1725953150000|2024-09-10 07:25:50|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1725953160000|2024-09-10 07:26:00|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|0
1725953170000|2024-09-10 07:26:10|4669.37|4669.37|4669.38|4669.38|4669.54|4669.54|4669.37|4669.37|0
1725953180000|2024-09-10 07:26:20|4669.71|4669.71|4669.87|4669.87|4669.87|4669.87|4669.71|4669.71|0
1725953200000|2024-09-10 07:26:40|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|0
1725953230000|2024-09-10 07:27:10|4670.18|4670.18|4670.05|4670.05|4670.18|4670.18|4670.05|4670.05|0
1725953240000|2024-09-10 07:27:20|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|0
1725953260000|2024-09-10 07:27:40|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1725953270000|2024-09-10 07:27:50|4670.28|4670.28|4670.61|4670.61|4670.66|4670.66|4670.28|4670.28|0
1725953280000|2024-09-10 07:28:00|4669.46|4669.46|4668.22|4668.22|4669.46|4669.46|4668.22|4668.22|0
1725953290000|2024-09-10 07:28:10|4668.27|4668.27|4668.1|4668.1|4668.27|4668.27|4668.1|4668.1|0
1725953300000|2024-09-10 07:28:20|4667.94|4667.94|4667.98|4667.98|4667.98|4667.98|4667.94|4667.94|0
1725953310000|2024-09-10 07:28:30|4666.82|4666.82|4666.99|4666.99|4666.99|4666.99|4666.82|4666.82|0
1725953350000|2024-09-10 07:29:10|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4666.99|4666.99|0
1725953360000|2024-09-10 07:29:20|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1725953370000|2024-09-10 07:29:30|4667.3|4667.3|4667.25|4667.25|4667.3|4667.3|4667.25|4667.25|0
1725953380000|2024-09-10 07:29:40|4667.21|4667.21|4667.21|4667.21|4667.25|4667.25|4667.21|4667.21|0
1725953390000|2024-09-10 07:29:50|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|0
1725953400000|2024-09-10 07:30:00|4667.39|4667.39|4668.38|4668.38|4668.38|4668.38|4667.39|4667.39|0
1725953410000|2024-09-10 07:30:10|4668.46|4668.46|4669.62|4669.62|4669.62|4669.62|4668.46|4668.46|0
1725953420000|2024-09-10 07:30:20|4669.79|4669.79|4669.62|4669.62|4670.12|4670.12|4669.62|4669.62|0
1725953430000|2024-09-10 07:30:30|4669.79|4669.79|4670.04|4670.04|4670.09|4670.09|4669.79|4669.79|0
1725953440000|2024-09-10 07:30:40|4670.27|4670.27|4670.11|4670.11|4670.37|4670.37|4670.11|4670.11|0
1725953450000|2024-09-10 07:30:50|4670.16|4670.16|4670.12|4670.12|4670.29|4670.29|4670.12|4670.12|0
1725953460000|2024-09-10 07:31:00|4670.04|4670.04|4670.37|4670.37|4670.37|4670.37|4670.04|4670.04|0
1725953490000|2024-09-10 07:31:30|4670.04|4670.04|4670.18|4670.18|4670.18|4670.18|4670.04|4670.04|0
1725953500000|2024-09-10 07:31:40|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1725953510000|2024-09-10 07:31:50|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1725953530000|2024-09-10 07:32:10|4670.21|4670.21|4670.26|4670.26|4670.26|4670.26|4670.21|4670.21|0
1725953550000|2024-09-10 07:32:30|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.08|4670.08|0
1725953570000|2024-09-10 07:32:50|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1725953580000|2024-09-10 07:33:00|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|0
1725953610000|2024-09-10 07:33:30|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|0
1725953620000|2024-09-10 07:33:40|4670.89|4670.89|4671.06|4671.06|4671.23|4671.23|4670.89|4670.89|0
1725953670000|2024-09-10 07:34:30|4671.11|4671.11|4671.16|4671.16|4671.16|4671.16|4671.11|4671.11|0
1725953680000|2024-09-10 07:34:40|4671.49|4671.49|4671.49|4671.49|4671.53|4671.53|4671.49|4671.49|0
1725953690000|2024-09-10 07:34:50|4671.44|4671.44|4671.67|4671.67|4671.72|4671.72|4671.39|4671.39|0
1725953700000|2024-09-10 07:35:00|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|0
1725953720000|2024-09-10 07:35:20|4671.67|4671.67|4674.32|4674.32|4674.32|4674.32|4671.67|4671.67|0
1725953730000|2024-09-10 07:35:30|4674.18|4674.18|4674.13|4674.13|4674.18|4674.18|4674.13|4674.13|0
1725953740000|2024-09-10 07:35:40|4674.04|4674.04|4672.88|4672.88|4674.04|4674.04|4672.88|4672.88|0
1725953750000|2024-09-10 07:35:50|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1725953780000|2024-09-10 07:36:20|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1725953830000|2024-09-10 07:37:10|4672.94|4672.94|4672.89|4672.89|4672.94|4672.94|4672.89|4672.89|0
1725953840000|2024-09-10 07:37:20|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1725953850000|2024-09-10 07:37:30|4672.77|4672.77|4672.64|4672.64|4672.81|4672.81|4672.64|4672.64|0
1725953860000|2024-09-10 07:37:40|4672.81|4672.81|4672.85|4672.85|4672.93|4672.93|4672.81|4672.81|0
1725953870000|2024-09-10 07:37:50|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|0
1725953880000|2024-09-10 07:38:00|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1725953900000|2024-09-10 07:38:20|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|0
1725953920000|2024-09-10 07:38:40|4673.12|4673.12|4674.61|4674.61|4674.61|4674.61|4673.12|4673.12|0
1725953930000|2024-09-10 07:38:50|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1725953950000|2024-09-10 07:39:10|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1725954000000|2024-09-10 07:40:00|4675.04|4675.04|4676.2|4676.2|4676.2|4676.2|4675.04|4675.04|0
1725954010000|2024-09-10 07:40:10|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1725954020000|2024-09-10 07:40:20|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1725954030000|2024-09-10 07:40:30|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1725954040000|2024-09-10 07:40:40|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|0
1725954050000|2024-09-10 07:40:50|4675.08|4675.08|4676.23|4676.23|4676.23|4676.23|4675.08|4675.08|0
1725954060000|2024-09-10 07:41:00|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1725954080000|2024-09-10 07:41:20|4675.9|4675.9|4675.81|4675.81|4675.9|4675.9|4675.81|4675.81|0
1725954090000|2024-09-10 07:41:30|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1725954100000|2024-09-10 07:41:40|4675.9|4675.9|4676.06|4676.06|4676.06|4676.06|4675.9|4675.9|0
1725954110000|2024-09-10 07:41:50|4676.01|4676.01|4676.03|4676.03|4676.03|4676.03|4676.01|4676.01|0
1725954120000|2024-09-10 07:42:00|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|0
1725954130000|2024-09-10 07:42:10|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|0
1725954150000|2024-09-10 07:42:30|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1725954160000|2024-09-10 07:42:40|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|0
1725954170000|2024-09-10 07:42:50|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|0
1725954180000|2024-09-10 07:43:00|4677.23|4677.23|4675.41|4675.41|4677.23|4677.23|4675.41|4675.41|0
1725954190000|2024-09-10 07:43:10|4675.25|4675.25|4675.4|4675.4|4675.4|4675.4|4675.23|4675.23|0
1725954200000|2024-09-10 07:43:20|4675.38|4675.38|4675.55|4675.55|4675.55|4675.55|4675.38|4675.38|0
1725954210000|2024-09-10 07:43:30|4675.52|4675.52|4675.36|4675.36|4675.52|4675.52|4675.36|4675.36|0
1725954220000|2024-09-10 07:43:40|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|0
1725954230000|2024-09-10 07:43:50|4674.98|4674.98|4675.14|4675.14|4675.14|4675.14|4674.98|4674.98|0
1725954240000|2024-09-10 07:44:00|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1725954250000|2024-09-10 07:44:10|4675.14|4675.14|4675.19|4675.19|4675.19|4675.19|4675|4675|0
1725954260000|2024-09-10 07:44:20|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1725954270000|2024-09-10 07:44:30|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1725954280000|2024-09-10 07:44:40|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1725954300000|2024-09-10 07:45:00|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1725954310000|2024-09-10 07:45:10|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1725954340000|2024-09-10 07:45:40|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1725954350000|2024-09-10 07:45:50|4673.49|4673.49|4672.99|4672.99|4673.49|4673.49|4672.99|4672.99|0
1725954380000|2024-09-10 07:46:20|4673.04|4673.04|4672.88|4672.88|4673.04|4673.04|4672.88|4672.88|0
1725954390000|2024-09-10 07:46:30|4673.04|4673.04|4673.3|4673.3|4673.3|4673.3|4673.04|4673.04|0
1725954400000|2024-09-10 07:46:40|4673.47|4673.47|4673.14|4673.14|4673.47|4673.47|4673.14|4673.14|0
1725954410000|2024-09-10 07:46:50|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1725954430000|2024-09-10 07:47:10|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|0
1725954440000|2024-09-10 07:47:20|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1725954450000|2024-09-10 07:47:30|4673.02|4673.02|4673.12|4673.12|4673.12|4673.12|4673.02|4673.02|0
1725954460000|2024-09-10 07:47:40|4673.07|4673.07|4672.8|4672.8|4673.07|4673.07|4672.8|4672.8|0
1725954500000|2024-09-10 07:48:20|4672.9|4672.9|4673.06|4673.06|4673.06|4673.06|4672.9|4672.9|0
1725954510000|2024-09-10 07:48:30|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1725954530000|2024-09-10 07:48:50|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1725954550000|2024-09-10 07:49:10|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1725954600000|2024-09-10 07:50:00|4672.73|4672.73|4673.61|4673.61|4673.61|4673.61|4672.73|4672.73|0
1725954610000|2024-09-10 07:50:10|4673.51|4673.51|4673.59|4673.59|4673.61|4673.61|4673.51|4673.51|0
1725954640000|2024-09-10 07:50:40|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1725954650000|2024-09-10 07:50:50|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1725954680000|2024-09-10 07:51:20|4672.32|4672.32|4672.27|4672.27|4672.32|4672.32|4672.27|4672.27|0
1725954710000|2024-09-10 07:51:50|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|0
1725954730000|2024-09-10 07:52:10|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|0
1725954740000|2024-09-10 07:52:20|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|0
1725954780000|2024-09-10 07:53:00|4670.74|4670.74|4670.69|4670.69|4670.74|4670.74|4670.69|4670.69|0
1725954800000|2024-09-10 07:53:20|4671.85|4671.85|4672.18|4672.18|4672.18|4672.18|4671.85|4671.85|0
1725954810000|2024-09-10 07:53:30|4672.34|4672.34|4672.26|4672.26|4672.34|4672.34|4672.26|4672.26|0
1725954850000|2024-09-10 07:54:10|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|0
1725954860000|2024-09-10 07:54:20|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1725954890000|2024-09-10 07:54:50|4672.84|4672.84|4672.75|4672.75|4672.84|4672.84|4672.75|4672.75|0
1725954900000|2024-09-10 07:55:00|4672.78|4672.78|4673.77|4673.77|4673.94|4673.94|4672.78|4672.78|0
1725954930000|2024-09-10 07:55:30|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|0
1725954940000|2024-09-10 07:55:40|4672.45|4672.45|4672.4|4672.4|4672.45|4672.45|4672.4|4672.4|0
1725954960000|2024-09-10 07:56:00|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|0
1725954980000|2024-09-10 07:56:20|4672.36|4672.36|4672.1|4672.1|4672.36|4672.36|4672.1|4672.1|0
1725954990000|2024-09-10 07:56:30|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|0
1725955000000|2024-09-10 07:56:40|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|0
1725955010000|2024-09-10 07:56:50|4671.82|4671.82|4671.65|4671.65|4671.82|4671.82|4671.65|4671.65|0
1725955020000|2024-09-10 07:57:00|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|0
1725955030000|2024-09-10 07:57:10|4671.86|4671.86|4671.7|4671.7|4671.86|4671.86|4671.7|4671.7|0
1725955040000|2024-09-10 07:57:20|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.5|4671.5|0
1725955050000|2024-09-10 07:57:30|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|0
1725955070000|2024-09-10 07:57:50|4671.5|4671.5|4671.35|4671.35|4671.5|4671.5|4671.35|4671.35|0
1725955090000|2024-09-10 07:58:10|4671.85|4671.85|4671.7|4671.7|4671.86|4671.86|4671.7|4671.7|0
1725955120000|2024-09-10 07:58:40|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1725955140000|2024-09-10 07:59:00|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1725955160000|2024-09-10 07:59:20|4672.52|4672.52|4672.62|4672.62|4672.62|4672.62|4672.52|4672.52|0
1725955180000|2024-09-10 07:59:40|4672.45|4672.45|4672.47|4672.47|4672.47|4672.47|4672.45|4672.45|0
1725955200000|2024-09-10 08:00:00|4672.63|4672.63|4672.8|4672.8|4672.8|4672.8|4672.63|4672.63|0
1725955210000|2024-09-10 08:00:10|4672.89|4672.89|4673.14|4673.14|4673.14|4673.14|4672.89|4672.89|0
1725955220000|2024-09-10 08:00:20|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1725955230000|2024-09-10 08:00:30|4673.14|4673.14|4673.3|4673.3|4673.3|4673.3|4673.14|4673.14|0
1725955260000|2024-09-10 08:01:00|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1725955270000|2024-09-10 08:01:10|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1725955300000|2024-09-10 08:01:40|4673.65|4673.65|4673.6|4673.6|4673.65|4673.65|4673.6|4673.6|0
1725955330000|2024-09-10 08:02:10|4673.55|4673.55|4673.4|4673.4|4673.55|4673.55|4673.4|4673.4|0
1725955360000|2024-09-10 08:02:40|4673.23|4673.23|4673.07|4673.07|4673.23|4673.23|4673.07|4673.07|0
1725955410000|2024-09-10 08:03:30|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1725955420000|2024-09-10 08:03:40|4673.57|4673.57|4673.73|4673.73|4673.73|4673.73|4673.57|4673.57|0
1725955430000|2024-09-10 08:03:50|4673.57|4673.57|4673.4|4673.4|4673.57|4673.57|4673.4|4673.4|0
1725955450000|2024-09-10 08:04:10|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1725955480000|2024-09-10 08:04:40|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1725955490000|2024-09-10 08:04:50|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1725955530000|2024-09-10 08:05:30|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|0
1725955540000|2024-09-10 08:05:40|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1725955550000|2024-09-10 08:05:50|4673.87|4673.87|4674.09|4674.09|4674.09|4674.09|4673.87|4673.87|0
1725955560000|2024-09-10 08:06:00|4674.1|4674.1|4674.15|4674.15|4674.15|4674.15|4674.1|4674.1|0
1725955590000|2024-09-10 08:06:30|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|0
1725955600000|2024-09-10 08:06:40|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1725955610000|2024-09-10 08:06:50|4674.14|4674.14|4674.15|4674.15|4674.15|4674.15|4674.14|4674.14|0
1725955650000|2024-09-10 08:07:30|4674.32|4674.32|4674.15|4674.15|4674.32|4674.32|4674.15|4674.15|0
1725955660000|2024-09-10 08:07:40|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|0
1725955670000|2024-09-10 08:07:50|4674.05|4674.05|4673.76|4673.76|4674.05|4674.05|4673.76|4673.76|0
1725955710000|2024-09-10 08:08:30|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|0
1725955730000|2024-09-10 08:08:50|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1725955750000|2024-09-10 08:09:10|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1725955760000|2024-09-10 08:09:20|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1725955780000|2024-09-10 08:09:40|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1725955790000|2024-09-10 08:09:50|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1725955800000|2024-09-10 08:10:00|4672.06|4672.06|4673.22|4673.22|4673.22|4673.22|4672.06|4672.06|0
1725955830000|2024-09-10 08:10:30|4673.27|4673.27|4673.43|4673.43|4673.43|4673.43|4673.27|4673.27|0
1725955850000|2024-09-10 08:10:50|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1725955880000|2024-09-10 08:11:20|4673.3|4673.3|4673.36|4673.36|4673.36|4673.36|4673.3|4673.3|0
1725955890000|2024-09-10 08:11:30|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1725955900000|2024-09-10 08:11:40|4673.19|4673.19|4673.24|4673.24|4673.24|4673.24|4673.19|4673.19|0
1725955910000|2024-09-10 08:11:50|4673.57|4673.57|4673.74|4673.74|4673.74|4673.74|4673.57|4673.57|0
1725955990000|2024-09-10 08:13:10|4674.9|4674.9|4674.94|4674.94|4674.94|4674.94|4674.9|4674.9|0
1725956000000|2024-09-10 08:13:20|4675.11|4675.11|4675.58|4675.58|4675.91|4675.91|4675.11|4675.11|0
1725956010000|2024-09-10 08:13:30|4675.67|4675.67|4675.77|4675.77|4675.77|4675.77|4675.67|4675.67|0
1725956020000|2024-09-10 08:13:40|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1725956060000|2024-09-10 08:14:20|4676|4676|4676|4676|4676|4676|4676|4676|0
1725956080000|2024-09-10 08:14:40|4676.17|4676.17|4676.5|4676.5|4676.5|4676.5|4676.17|4676.17|0
1725956090000|2024-09-10 08:14:50|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|0
1725956100000|2024-09-10 08:15:00|4676.33|4676.33|4676.38|4676.38|4676.38|4676.38|4676.33|4676.33|0
1725956110000|2024-09-10 08:15:10|4676.71|4676.71|4676.55|4676.55|4676.71|4676.71|4676.55|4676.55|0
1725956120000|2024-09-10 08:15:20|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|0
1725956130000|2024-09-10 08:15:30|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1725956150000|2024-09-10 08:15:50|4676.63|4676.63|4676.58|4676.58|4676.63|4676.63|4676.58|4676.58|0
1725956160000|2024-09-10 08:16:00|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1725956190000|2024-09-10 08:16:30|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|0
1725956210000|2024-09-10 08:16:50|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|0
1725956240000|2024-09-10 08:17:20|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1725956260000|2024-09-10 08:17:40|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1725956270000|2024-09-10 08:17:50|4676.9|4676.9|4677.06|4677.06|4677.06|4677.06|4676.9|4676.9|0
1725956280000|2024-09-10 08:18:00|4677.16|4677.16|4677.08|4677.08|4677.16|4677.16|4677|4677|0
1725956290000|2024-09-10 08:18:10|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1725956300000|2024-09-10 08:18:20|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1725956310000|2024-09-10 08:18:30|4677.09|4677.09|4677.08|4677.08|4677.09|4677.09|4677.08|4677.08|0
1725956320000|2024-09-10 08:18:40|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|0
1725956340000|2024-09-10 08:19:00|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|0
1725956350000|2024-09-10 08:19:10|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|0
1725956400000|2024-09-10 08:20:00|4676.75|4676.75|4676.71|4676.71|4676.75|4676.75|4676.71|4676.71|0
1725956470000|2024-09-10 08:21:10|4676.64|4676.64|4676.78|4676.78|4676.78|4676.78|4676.64|4676.64|0
1725956490000|2024-09-10 08:21:30|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1725956510000|2024-09-10 08:21:50|4677.03|4677.03|4678.15|4678.15|4678.15|4678.15|4677.03|4677.03|0
1725956520000|2024-09-10 08:22:00|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|0
1725956540000|2024-09-10 08:22:20|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|0
1725956550000|2024-09-10 08:22:30|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|0
1725956620000|2024-09-10 08:23:40|4678.24|4678.24|4678.78|4678.78|4678.78|4678.78|4678.24|4678.24|0
1725956630000|2024-09-10 08:23:50|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|0
1725956640000|2024-09-10 08:24:00|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|0
1725956650000|2024-09-10 08:24:10|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|0
1725956670000|2024-09-10 08:24:30|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|0
1725956680000|2024-09-10 08:24:40|4678.33|4678.33|4678.47|4678.47|4678.47|4678.47|4678.33|4678.33|0
1725956690000|2024-09-10 08:24:50|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1725956710000|2024-09-10 08:25:10|4678.33|4678.33|4678.38|4678.38|4678.38|4678.38|4678.33|4678.33|0
1725956720000|2024-09-10 08:25:20|4678.42|4678.42|4678.51|4678.51|4678.51|4678.51|4678.42|4678.42|0
1725956730000|2024-09-10 08:25:30|4678.56|4678.56|4679.06|4679.06|4679.06|4679.06|4678.56|4678.56|0
1725956740000|2024-09-10 08:25:40|4679.01|4679.01|4678.51|4678.51|4679.01|4679.01|4678.51|4678.51|0
1725956750000|2024-09-10 08:25:50|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|0
1725956770000|2024-09-10 08:26:10|4678.55|4678.55|4678.6|4678.6|4678.6|4678.6|4678.55|4678.55|0
1725956800000|2024-09-10 08:26:40|4678.53|4678.53|4678.58|4678.58|4678.58|4678.58|4678.53|4678.53|0
1725956830000|2024-09-10 08:27:10|4677.42|4677.42|4677.26|4677.26|4677.42|4677.42|4677.26|4677.26|0
1725956860000|2024-09-10 08:27:40|4677.21|4677.21|4677.24|4677.24|4677.24|4677.24|4677.21|4677.21|0
1725956870000|2024-09-10 08:27:50|4678.4|4678.4|4678.56|4678.56|4678.56|4678.56|4678.4|4678.4|0
1725956930000|2024-09-10 08:28:50|4678.23|4678.23|4678.07|4678.07|4678.23|4678.23|4678.07|4678.07|0
1725956940000|2024-09-10 08:29:00|4678.02|4678.02|4679.51|4679.51|4679.51|4679.51|4678.02|4678.02|0
1725956960000|2024-09-10 08:29:20|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|0
1725956980000|2024-09-10 08:29:40|4679.72|4679.72|4679.82|4679.82|4679.82|4679.82|4679.65|4679.65|0
1725956990000|2024-09-10 08:29:50|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|0
1725957000000|2024-09-10 08:30:00|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|0
1725957020000|2024-09-10 08:30:20|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|0
1725957050000|2024-09-10 08:30:50|4679.96|4679.96|4679.87|4679.87|4679.96|4679.96|4679.87|4679.87|0
1725957090000|2024-09-10 08:31:30|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|0
1725957100000|2024-09-10 08:31:40|4679.64|4679.64|4679.43|4679.43|4679.64|4679.64|4679.43|4679.43|0
1725957130000|2024-09-10 08:32:10|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|0
1725957150000|2024-09-10 08:32:30|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|0
1725957160000|2024-09-10 08:32:40|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|0
1725957170000|2024-09-10 08:32:50|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1725957180000|2024-09-10 08:33:00|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|0
1725957210000|2024-09-10 08:33:30|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|0
1725957220000|2024-09-10 08:33:40|4679.98|4679.98|4679.78|4679.78|4679.98|4679.98|4679.78|4679.78|0
1725957230000|2024-09-10 08:33:50|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|0
1725957240000|2024-09-10 08:34:00|4679.85|4679.85|4679.43|4679.43|4679.85|4679.85|4679.43|4679.43|0
1725957250000|2024-09-10 08:34:10|4679.26|4679.26|4677.94|4677.94|4679.26|4679.26|4677.94|4677.94|0
1725957270000|2024-09-10 08:34:30|4677.9|4677.9|4677.86|4677.86|4677.9|4677.9|4677.86|4677.86|0
1725957280000|2024-09-10 08:34:40|4677.76|4677.76|4677.72|4677.72|4677.76|4677.76|4677.71|4677.71|0
1725957310000|2024-09-10 08:35:10|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|0
1725957320000|2024-09-10 08:35:20|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|0
1725957340000|2024-09-10 08:35:40|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|0
1725957370000|2024-09-10 08:36:10|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|0
1725957380000|2024-09-10 08:36:20|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|0
1725957390000|2024-09-10 08:36:30|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1725957460000|2024-09-10 08:37:40|4677.39|4677.39|4677.24|4677.24|4677.39|4677.39|4677.24|4677.24|0
1725957470000|2024-09-10 08:37:50|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|0
1725957480000|2024-09-10 08:38:00|4677.12|4677.12|4677.29|4677.29|4677.29|4677.29|4677.12|4677.12|0
1725957520000|2024-09-10 08:38:40|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|0
1725957550000|2024-09-10 08:39:10|4677.08|4677.08|4677.24|4677.24|4677.24|4677.24|4677.08|4677.08|0
1725957580000|2024-09-10 08:39:40|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|4677.19|0
1725957620000|2024-09-10 08:40:20|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1725957630000|2024-09-10 08:40:30|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|0
1725957660000|2024-09-10 08:41:00|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|0
1725957710000|2024-09-10 08:41:50|4677.44|4677.44|4676.29|4676.29|4677.44|4677.44|4676.29|4676.29|0
1725957720000|2024-09-10 08:42:00|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|0
1725957760000|2024-09-10 08:42:40|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1725957780000|2024-09-10 08:43:00|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1725957800000|2024-09-10 08:43:20|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1725957840000|2024-09-10 08:44:00|4675.75|4675.75|4675.91|4675.91|4675.91|4675.91|4675.75|4675.75|0
1725957850000|2024-09-10 08:44:10|4675.75|4675.75|4674.59|4674.59|4675.75|4675.75|4674.59|4674.59|0
1725957870000|2024-09-10 08:44:30|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1725957910000|2024-09-10 08:45:10|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1725957970000|2024-09-10 08:46:10|4674.39|4674.39|4674.34|4674.34|4674.39|4674.39|4674.34|4674.34|0
1725957980000|2024-09-10 08:46:20|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1725958000000|2024-09-10 08:46:40|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1725958010000|2024-09-10 08:46:50|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|0
1725958030000|2024-09-10 08:47:10|4675.33|4675.33|4675.66|4675.66|4675.66|4675.66|4675.33|4675.33|0
1725958060000|2024-09-10 08:47:40|4675.71|4675.71|4676.16|4676.16|4676.16|4676.16|4675.66|4675.66|0
1725958070000|2024-09-10 08:47:50|4676.33|4676.33|4675.5|4675.5|4676.33|4676.33|4675.17|4675.17|0
1725958080000|2024-09-10 08:48:00|4675.33|4675.33|4675.83|4675.83|4675.83|4675.83|4675.33|4675.33|0
1725958110000|2024-09-10 08:48:30|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|0
1725958150000|2024-09-10 08:49:10|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|0
1725958170000|2024-09-10 08:49:30|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1725958200000|2024-09-10 08:50:00|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|0
1725958220000|2024-09-10 08:50:20|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|0
1725958230000|2024-09-10 08:50:30|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|0
1725958250000|2024-09-10 08:50:50|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1725958260000|2024-09-10 08:51:00|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1725958270000|2024-09-10 08:51:10|4675.66|4675.66|4676.15|4676.15|4676.15|4676.15|4675.66|4675.66|0
1725958280000|2024-09-10 08:51:20|4675.82|4675.82|4675.71|4675.71|4675.82|4675.82|4675.7|4675.7|0
1725958290000|2024-09-10 08:51:30|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|0
1725958320000|2024-09-10 08:52:00|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|0
1725958330000|2024-09-10 08:52:10|4675.77|4675.77|4675.93|4675.93|4675.93|4675.93|4675.77|4675.77|0
1725958340000|2024-09-10 08:52:20|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|0
1725958350000|2024-09-10 08:52:30|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|0
1725958380000|2024-09-10 08:53:00|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|0
1725958410000|2024-09-10 08:53:30|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1725958420000|2024-09-10 08:53:40|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1725958430000|2024-09-10 08:53:50|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1725958440000|2024-09-10 08:54:00|4676.54|4676.54|4675.38|4675.38|4676.54|4676.54|4675.38|4675.38|0
1725958450000|2024-09-10 08:54:10|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1725958480000|2024-09-10 08:54:40|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1725958500000|2024-09-10 08:55:00|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1725958540000|2024-09-10 08:55:40|4675.12|4675.12|4675.29|4675.29|4675.29|4675.29|4675.12|4675.12|0
1725958580000|2024-09-10 08:56:20|4675.19|4675.19|4675.03|4675.03|4675.19|4675.19|4675.03|4675.03|0
1725958590000|2024-09-10 08:56:30|4674.86|4674.86|4675.85|4675.85|4675.85|4675.85|4674.7|4674.7|0
1725958600000|2024-09-10 08:56:40|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1725958620000|2024-09-10 08:57:00|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1725958630000|2024-09-10 08:57:10|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1725958640000|2024-09-10 08:57:20|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1725958660000|2024-09-10 08:57:40|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1725958680000|2024-09-10 08:58:00|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1725958690000|2024-09-10 08:58:10|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1725958700000|2024-09-10 08:58:20|4673.95|4673.95|4674.28|4674.28|4674.28|4674.28|4673.95|4673.95|0
1725958710000|2024-09-10 08:58:30|4674.32|4674.32|4674.49|4674.49|4674.49|4674.49|4674.32|4674.32|0
1725958720000|2024-09-10 08:58:40|4674.46|4674.46|4674.6|4674.6|4674.6|4674.6|4674.46|4674.46|0
1725958730000|2024-09-10 08:58:50|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1725958770000|2024-09-10 08:59:30|4674.54|4674.54|4674.54|4674.54|4674.7|4674.7|4674.54|4674.54|0
1725958800000|2024-09-10 09:00:00|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1725958810000|2024-09-10 09:00:10|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1725958850000|2024-09-10 09:00:50|4674.58|4674.58|4674.75|4674.75|4674.75|4674.75|4674.58|4674.58|0
1725958860000|2024-09-10 09:01:00|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|0
1725958870000|2024-09-10 09:01:10|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1725958880000|2024-09-10 09:01:20|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1725958930000|2024-09-10 09:02:10|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1725958960000|2024-09-10 09:02:40|4675.34|4675.34|4675.51|4675.51|4675.51|4675.51|4675.34|4675.34|0
1725958970000|2024-09-10 09:02:50|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1725958980000|2024-09-10 09:03:00|4676.33|4676.33|4676.17|4676.17|4676.33|4676.33|4676.17|4676.17|0
1725959000000|2024-09-10 09:03:20|4675.84|4675.84|4676.33|4676.33|4676.33|4676.33|4675.84|4675.84|0
1725959020000|2024-09-10 09:03:40|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|0
1725959100000|2024-09-10 09:05:00|4676.17|4676.17|4676.1|4676.1|4676.17|4676.17|4676.1|4676.1|0
1725959140000|2024-09-10 09:05:40|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|0
1725959150000|2024-09-10 09:05:50|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|0
1725959180000|2024-09-10 09:06:20|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1725959190000|2024-09-10 09:06:30|4675.58|4675.58|4675.53|4675.53|4675.58|4675.58|4675.53|4675.53|0
1725959200000|2024-09-10 09:06:40|4674.38|4674.38|4674.21|4674.21|4674.38|4674.38|4674.21|4674.21|0
1725959220000|2024-09-10 09:07:00|4673.88|4673.88|4673.9|4673.9|4674.05|4674.05|4673.88|4673.88|0
1725959230000|2024-09-10 09:07:10|4673.95|4673.95|4673.9|4673.9|4673.95|4673.95|4673.9|4673.9|0
1725959240000|2024-09-10 09:07:20|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1725959260000|2024-09-10 09:07:40|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1725959290000|2024-09-10 09:08:10|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1725959310000|2024-09-10 09:08:30|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|0
1725959330000|2024-09-10 09:08:50|4673.94|4673.94|4673.61|4673.61|4673.94|4673.94|4673.61|4673.61|0
1725959340000|2024-09-10 09:09:00|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1725959380000|2024-09-10 09:09:40|4673.36|4673.36|4672.2|4672.2|4673.36|4673.36|4672.2|4672.2|0
1725959410000|2024-09-10 09:10:10|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|0
1725959460000|2024-09-10 09:11:00|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1725959470000|2024-09-10 09:11:10|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1725959490000|2024-09-10 09:11:30|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1725959520000|2024-09-10 09:12:00|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1725959540000|2024-09-10 09:12:20|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1725959560000|2024-09-10 09:12:40|4672.44|4672.44|4672.46|4672.46|4672.46|4672.46|4672.44|4672.44|0
1725959630000|2024-09-10 09:13:50|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1725959640000|2024-09-10 09:14:00|4672.32|4672.32|4673.48|4673.48|4673.48|4673.48|4672.32|4672.32|0
1725959660000|2024-09-10 09:14:20|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1725959670000|2024-09-10 09:14:30|4673.48|4673.48|4673.26|4673.26|4673.48|4673.48|4673.26|4673.26|0
1725959690000|2024-09-10 09:14:50|4673.28|4673.28|4673.11|4673.11|4673.28|4673.28|4673.11|4673.11|0
1725959700000|2024-09-10 09:15:00|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1725959720000|2024-09-10 09:15:20|4672.65|4672.65|4672.48|4672.48|4672.65|4672.65|4672.48|4672.48|0
1725959740000|2024-09-10 09:15:40|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1725959780000|2024-09-10 09:16:20|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1725959820000|2024-09-10 09:17:00|4672.32|4672.32|4672.37|4672.37|4672.37|4672.37|4672.32|4672.32|0
1725959840000|2024-09-10 09:17:20|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1725959850000|2024-09-10 09:17:30|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1725959870000|2024-09-10 09:17:50|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|0
1725959890000|2024-09-10 09:18:10|4672.7|4672.7|4672.75|4672.75|4672.75|4672.75|4672.7|4672.7|0
1725959930000|2024-09-10 09:18:50|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|0
1725959940000|2024-09-10 09:19:00|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1725959950000|2024-09-10 09:19:10|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|0
1725959970000|2024-09-10 09:19:30|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1725960010000|2024-09-10 09:20:10|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|0
1725960030000|2024-09-10 09:20:30|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1725960040000|2024-09-10 09:20:40|4673.46|4673.46|4673.74|4673.74|4673.74|4673.74|4673.46|4673.46|0
1725960050000|2024-09-10 09:20:50|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1725960060000|2024-09-10 09:21:00|4673.96|4673.96|4673.99|4673.99|4673.99|4673.99|4673.96|4673.96|0
1725960090000|2024-09-10 09:21:30|4674.15|4674.15|4673.99|4673.99|4674.15|4674.15|4673.99|4673.99|0
1725960100000|2024-09-10 09:21:40|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1725960120000|2024-09-10 09:22:00|4674.15|4674.15|4674.25|4674.25|4674.25|4674.25|4674.15|4674.15|0
1725960130000|2024-09-10 09:22:10|4674.2|4674.2|4674.03|4674.03|4674.2|4674.2|4674.03|4674.03|0
1725960140000|2024-09-10 09:22:20|4674.2|4674.2|4674.28|4674.28|4674.28|4674.28|4674.2|4674.2|0
1725960160000|2024-09-10 09:22:40|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|0
1725960170000|2024-09-10 09:22:50|4674.55|4674.55|4674.5|4674.5|4674.55|4674.55|4674.5|4674.5|0
1725960180000|2024-09-10 09:23:00|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1725960210000|2024-09-10 09:23:30|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1725960260000|2024-09-10 09:24:20|4674.45|4674.45|4675.61|4675.61|4675.61|4675.61|4674.45|4674.45|0
1725960280000|2024-09-10 09:24:40|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1725960310000|2024-09-10 09:25:10|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1725960350000|2024-09-10 09:25:50|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|0
1725960360000|2024-09-10 09:26:00|4675.94|4675.94|4675.77|4675.77|4675.94|4675.94|4675.77|4675.77|0
1725960380000|2024-09-10 09:26:20|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|0
1725960390000|2024-09-10 09:26:30|4675.44|4675.44|4675.99|4675.99|4675.99|4675.99|4675.44|4675.44|0
1725960400000|2024-09-10 09:26:40|4675.82|4675.82|4675.77|4675.77|4675.82|4675.82|4675.77|4675.77|0
1725960410000|2024-09-10 09:26:50|4675.87|4675.87|4676.26|4676.26|4676.26|4676.26|4675.87|4675.87|0
1725960460000|2024-09-10 09:27:40|4676.43|4676.43|4676.91|4676.91|4676.91|4676.91|4676.43|4676.43|0
1725960470000|2024-09-10 09:27:50|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|0
1725960490000|2024-09-10 09:28:10|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1725960540000|2024-09-10 09:29:00|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|0
1725960550000|2024-09-10 09:29:10|4677.46|4677.46|4677.55|4677.55|4677.55|4677.55|4677.46|4677.46|0
1725960600000|2024-09-10 09:30:00|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|0
1725960610000|2024-09-10 09:30:10|4678.47|4678.47|4678.47|4678.47|4678.52|4678.52|4678.47|4678.47|0
1725960650000|2024-09-10 09:30:50|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|0
1725960670000|2024-09-10 09:31:10|4678.29|4678.29|4678.29|4678.29|4678.29|4678.29|4678.29|4678.29|0
1725960690000|2024-09-10 09:31:30|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|0
1725960700000|2024-09-10 09:31:40|4677.96|4677.96|4677.75|4677.75|4677.96|4677.96|4677.75|4677.75|0
1725960710000|2024-09-10 09:31:50|4677.92|4677.92|4678.08|4678.08|4678.08|4678.08|4677.92|4677.92|0
1725960720000|2024-09-10 09:32:00|4676.92|4676.92|4677.09|4677.09|4677.09|4677.09|4676.92|4676.92|0
1725960740000|2024-09-10 09:32:20|4677.26|4677.26|4677.09|4677.09|4677.26|4677.26|4677.09|4677.09|0
1725960770000|2024-09-10 09:32:50|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|0
1725960850000|2024-09-10 09:34:10|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1725960890000|2024-09-10 09:34:50|4677.09|4677.09|4675.94|4675.94|4677.09|4677.09|4675.94|4675.94|0
1725960900000|2024-09-10 09:35:00|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1725960910000|2024-09-10 09:35:10|4675.69|4675.69|4675.85|4675.85|4675.9|4675.9|4675.69|4675.69|0
1725960970000|2024-09-10 09:36:10|4676.02|4676.02|4676.04|4676.04|4676.04|4676.04|4675.85|4675.85|0
1725961010000|2024-09-10 09:36:50|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|0
1725961020000|2024-09-10 09:37:00|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1725961040000|2024-09-10 09:37:20|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|0
1725961070000|2024-09-10 09:37:50|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|0
1725961110000|2024-09-10 09:38:30|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1725961160000|2024-09-10 09:39:20|4676.26|4676.26|4676.09|4676.09|4676.26|4676.26|4676.09|4676.09|0
1725961170000|2024-09-10 09:39:30|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1725961180000|2024-09-10 09:39:40|4676.22|4676.22|4676.39|4676.39|4676.55|4676.55|4676.22|4676.22|0
1725961190000|2024-09-10 09:39:50|4676.44|4676.44|4677.81|4677.81|4677.81|4677.81|4676.44|4676.44|0
1725961200000|2024-09-10 09:40:00|4677.64|4677.64|4677.54|4677.54|4677.64|4677.64|4677.54|4677.54|0
1725961210000|2024-09-10 09:40:10|4677.46|4677.46|4677.54|4677.54|4677.54|4677.54|4677.46|4677.46|0
1725961220000|2024-09-10 09:40:20|4677.71|4677.71|4677.88|4677.88|4677.88|4677.88|4677.71|4677.71|0
1725961230000|2024-09-10 09:40:30|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|0
1725961330000|2024-09-10 09:42:10|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1725961340000|2024-09-10 09:42:20|4678.14|4678.14|4678.04|4678.04|4678.14|4678.14|4678.04|4678.04|0
1725961350000|2024-09-10 09:42:30|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|0
1725961360000|2024-09-10 09:42:40|4678.04|4678.04|4678.21|4678.21|4678.21|4678.21|4678.04|4678.04|0
1725961380000|2024-09-10 09:43:00|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|0
1725961390000|2024-09-10 09:43:10|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|0
1725961440000|2024-09-10 09:44:00|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1725961540000|2024-09-10 09:45:40|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|0
1725961600000|2024-09-10 09:46:40|4678.21|4678.21|4678.16|4678.16|4678.21|4678.21|4678.16|4678.16|0
1725961610000|2024-09-10 09:46:50|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|0
1725961620000|2024-09-10 09:47:00|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|0
1725961640000|2024-09-10 09:47:20|4678.54|4678.54|4678.59|4678.59|4678.59|4678.59|4678.54|4678.54|0
1725961680000|2024-09-10 09:48:00|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|0
1725961690000|2024-09-10 09:48:10|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|0
1725961700000|2024-09-10 09:48:20|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|0
1725961740000|2024-09-10 09:49:00|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|0
1725961760000|2024-09-10 09:49:20|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1725961790000|2024-09-10 09:49:50|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|0
1725961820000|2024-09-10 09:50:20|4679.93|4679.93|4680|4680|4680|4680|4679.93|4679.93|0
1725961830000|2024-09-10 09:50:30|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1725961840000|2024-09-10 09:50:40|4678.89|4678.89|4678.97|4678.97|4678.97|4678.97|4678.89|4678.89|0
1725961850000|2024-09-10 09:50:50|4679.07|4679.07|4679.15|4679.15|4679.21|4679.21|4679.07|4679.07|0
1725961860000|2024-09-10 09:51:00|4679.31|4679.31|4679.29|4679.29|4679.31|4679.31|4679.29|4679.29|0
1725961890000|2024-09-10 09:51:30|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1725961930000|2024-09-10 09:52:10|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|0
1725962070000|2024-09-10 09:54:30|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|0
1725962080000|2024-09-10 09:54:40|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1725962090000|2024-09-10 09:54:50|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|0
1725962160000|2024-09-10 09:56:00|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1725962170000|2024-09-10 09:56:10|4680.94|4680.94|4681.09|4681.09|4681.11|4681.11|4680.94|4680.94|0
1725962190000|2024-09-10 09:56:30|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|0
1725962210000|2024-09-10 09:56:50|4680.88|4680.88|4681.04|4681.04|4681.04|4681.04|4680.88|4680.88|0
1725962220000|2024-09-10 09:57:00|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|0
1725962230000|2024-09-10 09:57:10|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|0
1725962240000|2024-09-10 09:57:20|4681.26|4681.26|4681.3|4681.3|4681.3|4681.3|4681.26|4681.26|0
1725962260000|2024-09-10 09:57:40|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|0
1725962280000|2024-09-10 09:58:00|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|0
1725962330000|2024-09-10 09:58:50|4681.26|4681.26|4681.09|4681.09|4681.26|4681.26|4680.93|4680.93|0
1725962340000|2024-09-10 09:59:00|4681.05|4681.05|4680.98|4680.98|4681.05|4681.05|4680.98|4680.98|0
1725962350000|2024-09-10 09:59:10|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|4681.14|0
1725962360000|2024-09-10 09:59:20|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1725962390000|2024-09-10 09:59:50|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|0
1725962430000|2024-09-10 10:00:30|4680.98|4680.98|4681.14|4681.14|4681.14|4681.14|4680.98|4680.98|0
1725962440000|2024-09-10 10:00:40|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|0
1725962480000|2024-09-10 10:01:20|4681.24|4681.24|4682.4|4682.4|4682.4|4682.4|4681.24|4681.24|0
1725962490000|2024-09-10 10:01:30|4682.07|4682.07|4682.02|4682.02|4682.07|4682.07|4682.02|4682.02|0
1725962520000|2024-09-10 10:02:00|4683.18|4683.18|4683.67|4683.67|4683.67|4683.67|4683.18|4683.18|0
1725962600000|2024-09-10 10:03:20|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|0
1725962640000|2024-09-10 10:04:00|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|0
1725962650000|2024-09-10 10:04:10|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|0
1725962710000|2024-09-10 10:05:10|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|0
1725962720000|2024-09-10 10:05:20|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|0
1725962750000|2024-09-10 10:05:50|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|0
1725962790000|2024-09-10 10:06:30|4681.89|4681.89|4681.58|4681.58|4681.89|4681.89|4681.58|4681.58|0
1725962810000|2024-09-10 10:06:50|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|0
1725962860000|2024-09-10 10:07:40|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|0
1725962940000|2024-09-10 10:09:00|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|0
1725962960000|2024-09-10 10:09:20|4681|4681|4680.72|4680.72|4681|4681|4680.72|4680.72|0
1725962970000|2024-09-10 10:09:30|4679.56|4679.56|4679.48|4679.48|4679.56|4679.56|4679.48|4679.48|0
1725962980000|2024-09-10 10:09:40|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|0
1725963000000|2024-09-10 10:10:00|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1725963010000|2024-09-10 10:10:10|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|0
1725963030000|2024-09-10 10:10:30|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|0
1725963070000|2024-09-10 10:11:10|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|0
1725963090000|2024-09-10 10:11:30|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1725963100000|2024-09-10 10:11:40|4678.22|4678.22|4678.18|4678.18|4678.22|4678.22|4678.18|4678.18|0
1725963110000|2024-09-10 10:11:50|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1725963130000|2024-09-10 10:12:10|4676.93|4676.93|4676.44|4676.44|4676.93|4676.93|4676.44|4676.44|0
1725963160000|2024-09-10 10:12:40|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|0
1725963180000|2024-09-10 10:13:00|4677.55|4677.55|4677.5|4677.5|4677.55|4677.55|4677.5|4677.5|0
1725963210000|2024-09-10 10:13:30|4677.4|4677.4|4677.07|4677.07|4677.4|4677.4|4677.07|4677.07|0
1725963260000|2024-09-10 10:14:20|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1725963270000|2024-09-10 10:14:30|4676.82|4676.82|4677.32|4677.32|4677.32|4677.32|4676.82|4676.82|0
1725963290000|2024-09-10 10:14:50|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1725963300000|2024-09-10 10:15:00|4676.82|4676.82|4676.66|4676.66|4676.82|4676.82|4676.66|4676.66|0
1725963360000|2024-09-10 10:16:00|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|0
1725963370000|2024-09-10 10:16:10|4676.66|4676.66|4676.61|4676.61|4676.66|4676.66|4676.61|4676.61|0
1725963410000|2024-09-10 10:16:50|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|0
1725963420000|2024-09-10 10:17:00|4676.76|4676.76|4677.75|4677.75|4677.86|4677.86|4676.7|4676.7|0
1725963430000|2024-09-10 10:17:10|4677.73|4677.73|4677.65|4677.65|4677.73|4677.73|4677.65|4677.65|0
1725963450000|2024-09-10 10:17:30|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1725963480000|2024-09-10 10:18:00|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1725963500000|2024-09-10 10:18:20|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1725963520000|2024-09-10 10:18:40|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1725963530000|2024-09-10 10:18:50|4678.06|4678.06|4678.39|4678.39|4678.39|4678.39|4678.06|4678.06|0
1725963570000|2024-09-10 10:19:30|4678.23|4678.23|4678.37|4678.37|4678.37|4678.37|4678.23|4678.23|0
1725963580000|2024-09-10 10:19:40|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|0
1725963620000|2024-09-10 10:20:20|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|0
1725963680000|2024-09-10 10:21:20|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1725963700000|2024-09-10 10:21:40|4678.59|4678.59|4678.65|4678.65|4678.65|4678.65|4678.59|4678.59|0
1725963710000|2024-09-10 10:21:50|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|0
1725963730000|2024-09-10 10:22:10|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|0
1725963740000|2024-09-10 10:22:20|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1725963760000|2024-09-10 10:22:40|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|0
1725963790000|2024-09-10 10:23:10|4679|4679|4679.17|4679.17|4679.17|4679.17|4679|4679|0
1725963800000|2024-09-10 10:23:20|4679|4679|4679|4679|4679|4679|4679|4679|0
1725963810000|2024-09-10 10:23:30|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|0
1725963820000|2024-09-10 10:23:40|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|0
1725963830000|2024-09-10 10:23:50|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1725963860000|2024-09-10 10:24:20|4680.18|4680.18|4680.35|4680.35|4680.35|4680.35|4680.18|4680.18|0
1725963890000|2024-09-10 10:24:50|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|0
1725963930000|2024-09-10 10:25:30|4680.35|4680.35|4680.02|4680.02|4680.35|4680.35|4680.02|4680.02|0
1725963950000|2024-09-10 10:25:50|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|0
1725963980000|2024-09-10 10:26:20|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|0
1725963990000|2024-09-10 10:26:30|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|0
1725964020000|2024-09-10 10:27:00|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|0
1725964060000|2024-09-10 10:27:40|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1725964090000|2024-09-10 10:28:10|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|0
1725964100000|2024-09-10 10:28:20|4679.51|4679.51|4679.51|4679.51|4679.51|4679.51|4679.51|4679.51|0
1725964120000|2024-09-10 10:28:40|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1725964210000|2024-09-10 10:30:10|4679.51|4679.51|4679.4|4679.4|4679.56|4679.56|4679.4|4679.4|0
1725964220000|2024-09-10 10:30:20|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|0
1725964250000|2024-09-10 10:30:50|4679.4|4679.4|4679.23|4679.23|4679.4|4679.4|4679.23|4679.23|0
1725964270000|2024-09-10 10:31:10|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|0
1725964280000|2024-09-10 10:31:20|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|0
1725964290000|2024-09-10 10:31:30|4679.07|4679.07|4679.23|4679.23|4679.23|4679.23|4679.07|4679.07|0
1725964320000|2024-09-10 10:32:00|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1725964330000|2024-09-10 10:32:10|4679.23|4679.23|4679.56|4679.56|4679.56|4679.56|4679.23|4679.23|0
1725964340000|2024-09-10 10:32:20|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1725964360000|2024-09-10 10:32:40|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|0
1725964420000|2024-09-10 10:33:40|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|0
1725964520000|2024-09-10 10:35:20|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|0
1725964530000|2024-09-10 10:35:30|4679.93|4679.93|4680.02|4680.02|4680.02|4680.02|4679.93|4679.93|0
1725964540000|2024-09-10 10:35:40|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1725964620000|2024-09-10 10:37:00|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|0
1725964630000|2024-09-10 10:37:10|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|0
1725964720000|2024-09-10 10:38:40|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|0
1725964790000|2024-09-10 10:39:50|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1725964800000|2024-09-10 10:40:00|4680.46|4680.46|4680.46|4680.46|4680.63|4680.63|4680.46|4680.46|0
1725964820000|2024-09-10 10:40:20|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|0
1725964830000|2024-09-10 10:40:30|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|0
1725964860000|2024-09-10 10:41:00|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|0
1725964880000|2024-09-10 10:41:20|4680.25|4680.25|4680.2|4680.2|4680.25|4680.25|4680.2|4680.2|0
1725964890000|2024-09-10 10:41:30|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|0
1725964970000|2024-09-10 10:42:50|4679.95|4679.95|4679.95|4679.95|4679.95|4679.95|4679.95|4679.95|0
1725964990000|2024-09-10 10:43:10|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|0
1725965000000|2024-09-10 10:43:20|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1725965070000|2024-09-10 10:44:30|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|0
1725965080000|2024-09-10 10:44:40|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1725965200000|2024-09-10 10:46:40|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|0
1725965220000|2024-09-10 10:47:00|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1725965230000|2024-09-10 10:47:10|4680.11|4680.11|4679.94|4679.94|4680.11|4680.11|4679.94|4679.94|0
1725965240000|2024-09-10 10:47:20|4679.99|4679.99|4680.16|4680.16|4680.16|4680.16|4679.99|4679.99|0
1725965260000|2024-09-10 10:47:40|4680.31|4680.31|4680.25|4680.25|4680.31|4680.31|4680.25|4680.25|0
1725965270000|2024-09-10 10:47:50|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|0
1725965320000|2024-09-10 10:48:40|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1725965380000|2024-09-10 10:49:40|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|0
1725965450000|2024-09-10 10:50:50|4679.99|4679.99|4679.83|4679.83|4679.99|4679.99|4679.83|4679.83|0
1725965460000|2024-09-10 10:51:00|4679.8|4679.8|4679.79|4679.79|4679.8|4679.8|4679.79|4679.79|0
1725965470000|2024-09-10 10:51:10|4679.62|4679.62|4679.29|4679.29|4679.62|4679.62|4679.29|4679.29|0
1725965480000|2024-09-10 10:51:20|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|0
1725965520000|2024-09-10 10:52:00|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1725965530000|2024-09-10 10:52:10|4679.61|4679.61|4679.78|4679.78|4679.78|4679.78|4679.61|4679.61|0
1725965540000|2024-09-10 10:52:20|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|0
1725965560000|2024-09-10 10:52:40|4681.1|4681.1|4679.94|4679.94|4681.1|4681.1|4679.94|4679.94|0
1725965580000|2024-09-10 10:53:00|4680.11|4680.11|4681.26|4681.26|4681.26|4681.26|4680.11|4680.11|0
1725965590000|2024-09-10 10:53:10|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|0
1725965600000|2024-09-10 10:53:20|4681|4681|4679.84|4679.84|4681|4681|4679.84|4679.84|0
1725965610000|2024-09-10 10:53:30|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1725965620000|2024-09-10 10:53:40|4679.58|4679.58|4679.5|4679.5|4679.58|4679.58|4679.5|4679.5|0
1725965630000|2024-09-10 10:53:50|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|0
1725965650000|2024-09-10 10:54:10|4679.83|4679.83|4680.98|4680.98|4680.98|4680.98|4679.83|4679.83|0
1725965660000|2024-09-10 10:54:20|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|0
1725965680000|2024-09-10 10:54:40|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1725965720000|2024-09-10 10:55:20|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|0
1725965770000|2024-09-10 10:56:10|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|0
1725965780000|2024-09-10 10:56:20|4681.69|4681.69|4681.2|4681.2|4681.69|4681.69|4681.2|4681.2|0
1725965790000|2024-09-10 10:56:30|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|0
1725965800000|2024-09-10 10:56:40|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|0
1725965810000|2024-09-10 10:56:50|4680.67|4680.67|4680.63|4680.63|4680.67|4680.67|4680.63|4680.63|0
1725965830000|2024-09-10 10:57:10|4680.46|4680.46|4679.14|4679.14|4680.46|4680.46|4679.14|4679.14|0
1725965840000|2024-09-10 10:57:20|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|0
1725965860000|2024-09-10 10:57:40|4680.13|4680.13|4680.13|4680.13|4680.29|4680.29|4680.13|4680.13|0
1725965880000|2024-09-10 10:58:00|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1725965890000|2024-09-10 10:58:10|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1725965910000|2024-09-10 10:58:30|4680.54|4680.54|4680.54|4680.54|4680.54|4680.54|4680.54|4680.54|0
1725965920000|2024-09-10 10:58:40|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1725965930000|2024-09-10 10:58:50|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|0
1725965950000|2024-09-10 10:59:10|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|0
1725965970000|2024-09-10 10:59:30|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|0
1725965990000|2024-09-10 10:59:50|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|0
1725966000000|2024-09-10 11:00:00|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4679.89|4679.89|0
1725966010000|2024-09-10 11:00:10|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1725966020000|2024-09-10 11:00:20|4680.53|4680.53|4680.87|4680.87|4680.87|4680.87|4680.53|4680.53|0
1725966030000|2024-09-10 11:00:30|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1725966070000|2024-09-10 11:01:10|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1725966080000|2024-09-10 11:01:20|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|0
1725966130000|2024-09-10 11:02:10|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1725966150000|2024-09-10 11:02:30|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|0
1725966250000|2024-09-10 11:04:10|4679.92|4679.92|4680.09|4680.09|4680.09|4680.09|4679.92|4679.92|0
1725966350000|2024-09-10 11:05:50|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|0
1725966370000|2024-09-10 11:06:10|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|0
1725966380000|2024-09-10 11:06:20|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|0
1725966460000|2024-09-10 11:07:40|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|0
1725966480000|2024-09-10 11:08:00|4681.1|4681.1|4681.26|4681.26|4681.26|4681.26|4681.1|4681.1|0
1725966490000|2024-09-10 11:08:10|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|0
1725966510000|2024-09-10 11:08:30|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|0
1725966530000|2024-09-10 11:08:50|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|0
1725966540000|2024-09-10 11:09:00|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|4681.05|0
1725966570000|2024-09-10 11:09:30|4680.89|4680.89|4681.05|4681.05|4681.05|4681.05|4680.89|4680.89|0
1725966580000|2024-09-10 11:09:40|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|0
1725966620000|2024-09-10 11:10:20|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1725966630000|2024-09-10 11:10:30|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|0
1725966690000|2024-09-10 11:11:30|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|0
1725966720000|2024-09-10 11:12:00|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|0
1725966730000|2024-09-10 11:12:10|4681.8|4681.8|4681.76|4681.76|4681.8|4681.8|4681.76|4681.76|0
1725966740000|2024-09-10 11:12:20|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|0
1725966800000|2024-09-10 11:13:20|4681.97|4681.97|4682.08|4682.08|4682.08|4682.08|4681.91|4681.91|0
1725966820000|2024-09-10 11:13:40|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|0
1725966840000|2024-09-10 11:14:00|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|0
1725966870000|2024-09-10 11:14:30|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1725966880000|2024-09-10 11:14:40|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|0
1725966910000|2024-09-10 11:15:10|4682.36|4682.36|4683.52|4683.52|4683.52|4683.52|4682.36|4682.36|0
1725966920000|2024-09-10 11:15:20|4683.57|4683.57|4682.62|4682.62|4683.57|4683.57|4682.36|4682.36|0
1725966930000|2024-09-10 11:15:30|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|0
1725966950000|2024-09-10 11:15:50|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|0
1725966960000|2024-09-10 11:16:00|4682.34|4682.34|4683.5|4683.5|4683.5|4683.5|4682.34|4682.34|0
1725966970000|2024-09-10 11:16:10|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|0
1725967000000|2024-09-10 11:16:40|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|0
1725967040000|2024-09-10 11:17:20|4683.99|4683.99|4685.15|4685.15|4685.15|4685.15|4683.99|4683.99|0
1725967050000|2024-09-10 11:17:30|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|0
1725967060000|2024-09-10 11:17:40|4685.27|4685.27|4685.31|4685.31|4685.31|4685.31|4685.27|4685.27|0
1725967180000|2024-09-10 11:19:40|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|0
1725967200000|2024-09-10 11:20:00|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|0
1725967210000|2024-09-10 11:20:10|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|0
1725967220000|2024-09-10 11:20:20|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|0
1725967300000|2024-09-10 11:21:40|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|0
1725967310000|2024-09-10 11:21:50|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|0
1725967340000|2024-09-10 11:22:20|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|0
1725967440000|2024-09-10 11:24:00|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|0
1725967460000|2024-09-10 11:24:20|4686.73|4686.73|4685.57|4685.57|4686.73|4686.73|4685.57|4685.57|0
1725967510000|2024-09-10 11:25:10|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|0
1725967620000|2024-09-10 11:27:00|4685.36|4685.36|4685.2|4685.2|4685.36|4685.36|4685.2|4685.2|0
1725967650000|2024-09-10 11:27:30|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|0
1725967660000|2024-09-10 11:27:40|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|0
1725967690000|2024-09-10 11:28:10|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|0
1725967720000|2024-09-10 11:28:40|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|0
1725967750000|2024-09-10 11:29:10|4685.22|4685.22|4685.06|4685.06|4685.22|4685.22|4685.06|4685.06|0
1725967760000|2024-09-10 11:29:20|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|0
1725967780000|2024-09-10 11:29:40|4685.29|4685.29|4685.46|4685.46|4685.46|4685.46|4685.29|4685.29|0
1725967810000|2024-09-10 11:30:10|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|0
1725967850000|2024-09-10 11:30:50|4685.39|4685.39|4685.44|4685.44|4685.44|4685.44|4685.39|4685.39|0
1725967860000|2024-09-10 11:31:00|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|0
1725967880000|2024-09-10 11:31:20|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|4685.44|0
1725967890000|2024-09-10 11:31:30|4685.27|4685.27|4685.11|4685.11|4685.27|4685.27|4685.11|4685.11|0
1725967920000|2024-09-10 11:32:00|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|0
1725967950000|2024-09-10 11:32:30|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|0
1725967970000|2024-09-10 11:32:50|4684.99|4684.99|4684.94|4684.94|4684.99|4684.99|4684.94|4684.94|0
1725968000000|2024-09-10 11:33:20|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|0
1725968010000|2024-09-10 11:33:30|4684.9|4684.9|4684.69|4684.69|4684.9|4684.9|4684.69|4684.69|0
1725968040000|2024-09-10 11:34:00|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|0
1725968060000|2024-09-10 11:34:20|4684.8|4684.8|4684.64|4684.64|4684.8|4684.8|4684.64|4684.64|0
1725968080000|2024-09-10 11:34:40|4684.55|4684.55|4684.55|4684.55|4684.55|4684.55|4684.55|4684.55|0
1725968100000|2024-09-10 11:35:00|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|0
1725968160000|2024-09-10 11:36:00|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1725968180000|2024-09-10 11:36:20|4684.65|4684.65|4683.49|4683.49|4684.65|4684.65|4683.49|4683.49|0
1725968190000|2024-09-10 11:36:30|4683.45|4683.45|4683.24|4683.24|4683.45|4683.45|4683.24|4683.24|0
1725968220000|2024-09-10 11:37:00|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|0
1725968280000|2024-09-10 11:38:00|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|0
1725968290000|2024-09-10 11:38:10|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|0
1725968340000|2024-09-10 11:39:00|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|0
1725968350000|2024-09-10 11:39:10|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|0
1725968460000|2024-09-10 11:41:00|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|0
1725968470000|2024-09-10 11:41:10|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1725968480000|2024-09-10 11:41:20|4682.93|4682.93|4683.09|4683.09|4683.09|4683.09|4682.93|4682.93|0
1725968520000|2024-09-10 11:42:00|4683|4683|4683|4683|4683|4683|4683|4683|0
1725968530000|2024-09-10 11:42:10|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1725968540000|2024-09-10 11:42:20|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1725968580000|2024-09-10 11:43:00|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|0
1725968600000|2024-09-10 11:43:20|4683|4683|4683|4683|4683|4683|4683|4683|0
1725968620000|2024-09-10 11:43:40|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|0
1725968640000|2024-09-10 11:44:00|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|0
1725968650000|2024-09-10 11:44:10|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|0
1725968690000|2024-09-10 11:44:50|4679.56|4679.56|4680.72|4680.72|4680.72|4680.72|4679.56|4679.56|0
1725968730000|2024-09-10 11:45:30|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1725968770000|2024-09-10 11:46:10|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|0
1725968850000|2024-09-10 11:47:30|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|0
1725968860000|2024-09-10 11:47:40|4681.83|4681.83|4681.92|4681.92|4681.92|4681.92|4681.83|4681.83|0
1725968900000|2024-09-10 11:48:20|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1725968920000|2024-09-10 11:48:40|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|0
1725968950000|2024-09-10 11:49:10|4679.51|4679.51|4678.27|4678.27|4679.51|4679.51|4678.27|4678.27|0
1725969010000|2024-09-10 11:50:10|4678.1|4678.1|4678.1|4678.1|4678.1|4678.1|4678.1|4678.1|0
1725969020000|2024-09-10 11:50:20|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|0
1725969030000|2024-09-10 11:50:30|4678.1|4678.1|4678.1|4678.1|4678.1|4678.1|4678.01|4678.01|0
1725969040000|2024-09-10 11:50:40|4678.2|4678.2|4678.36|4678.36|4678.36|4678.36|4678.2|4678.2|0
1725969060000|2024-09-10 11:51:00|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|0
1725969080000|2024-09-10 11:51:20|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|0
1725969090000|2024-09-10 11:51:30|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|0
1725969200000|2024-09-10 11:53:20|4678.2|4678.2|4679.35|4679.35|4679.35|4679.35|4678.2|4678.2|0
1725969230000|2024-09-10 11:53:50|4679.5|4679.5|4679.69|4679.69|4679.69|4679.69|4679.5|4679.5|0
1725969260000|2024-09-10 11:54:20|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1725969270000|2024-09-10 11:54:30|4679.69|4679.69|4679.53|4679.53|4679.69|4679.69|4679.53|4679.53|0
1725969320000|2024-09-10 11:55:20|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|0
1725969330000|2024-09-10 11:55:30|4679.7|4679.7|4679.73|4679.73|4679.73|4679.73|4679.7|4679.7|0
1725969350000|2024-09-10 11:55:50|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|0
1725969370000|2024-09-10 11:56:10|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|0
1725969380000|2024-09-10 11:56:20|4680.91|4680.91|4680.86|4680.86|4680.91|4680.91|4680.86|4680.86|0
1725969400000|2024-09-10 11:56:40|4680.93|4680.93|4681.1|4681.1|4681.1|4681.1|4680.93|4680.93|0
1725969410000|2024-09-10 11:56:50|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|0
1725969440000|2024-09-10 11:57:20|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|0
1725969450000|2024-09-10 11:57:30|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|0
1725969480000|2024-09-10 11:58:00|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|0
1725969520000|2024-09-10 11:58:40|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|0
1725969590000|2024-09-10 11:59:50|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|0
1725969600000|2024-09-10 12:00:00|4681.15|4681.15|4680.82|4680.82|4681.15|4681.15|4680.82|4680.82|0
1725969610000|2024-09-10 12:00:10|4680.57|4680.57|4681.51|4681.51|4681.51|4681.51|4680.35|4680.35|0
1725969650000|2024-09-10 12:00:50|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|0
1725969660000|2024-09-10 12:01:00|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|0
1725969670000|2024-09-10 12:01:10|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1725969680000|2024-09-10 12:01:20|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|0
1725969700000|2024-09-10 12:01:40|4680.79|4680.79|4682.16|4682.16|4682.16|4682.16|4680.79|4680.79|0
1725969720000|2024-09-10 12:02:00|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1725969730000|2024-09-10 12:02:10|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|0
1725969790000|2024-09-10 12:03:10|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1725969820000|2024-09-10 12:03:40|4683|4683|4683|4683|4683|4683|4683|4683|0
1725969830000|2024-09-10 12:03:50|4684.15|4684.15|4683.08|4683.08|4684.15|4684.15|4683|4683|0
1725969840000|2024-09-10 12:04:00|4683.25|4683.25|4683.25|4683.25|4683.25|4683.25|4683.25|4683.25|0
1725969850000|2024-09-10 12:04:10|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|0
1725969860000|2024-09-10 12:04:20|4683|4683|4683|4683|4683|4683|4683|4683|0
1725969870000|2024-09-10 12:04:30|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1725969990000|2024-09-10 12:06:30|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1725970050000|2024-09-10 12:07:30|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1725970070000|2024-09-10 12:07:50|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|0
1725970090000|2024-09-10 12:08:10|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|0
1725970170000|2024-09-10 12:09:30|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|0
1725970180000|2024-09-10 12:09:40|4681.92|4681.92|4681.92|4681.92|4681.92|4681.92|4681.92|4681.92|0
1725970190000|2024-09-10 12:09:50|4680.77|4680.77|4680.6|4680.6|4680.77|4680.77|4680.6|4680.6|0
1725970210000|2024-09-10 12:10:10|4680.77|4680.77|4680.86|4680.86|4680.86|4680.86|4680.77|4680.77|0
1725970220000|2024-09-10 12:10:20|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1725970270000|2024-09-10 12:11:10|4681.24|4681.24|4682.4|4682.4|4682.4|4682.4|4681.24|4681.24|0
1725970310000|2024-09-10 12:11:50|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|0
1725970320000|2024-09-10 12:12:00|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|0
1725970330000|2024-09-10 12:12:10|4682.49|4682.49|4682.33|4682.33|4682.49|4682.49|4682.33|4682.33|0
1725970410000|2024-09-10 12:13:30|4682.43|4682.43|4682.44|4682.44|4682.44|4682.44|4682.43|4682.43|0
1725970440000|2024-09-10 12:14:00|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1725970450000|2024-09-10 12:14:10|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|0
1725970470000|2024-09-10 12:14:30|4682.76|4682.76|4682.76|4682.76|4682.76|4682.76|4682.76|4682.76|0
1725970510000|2024-09-10 12:15:10|4682.74|4682.74|4682.72|4682.72|4682.74|4682.74|4682.72|4682.72|0
1725970560000|2024-09-10 12:16:00|4682.76|4682.76|4682.81|4682.81|4682.81|4682.81|4682.76|4682.76|0
1725970580000|2024-09-10 12:16:20|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|0
1725970610000|2024-09-10 12:16:50|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|0
1725970720000|2024-09-10 12:18:40|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|0
1725970750000|2024-09-10 12:19:10|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|0
1725970770000|2024-09-10 12:19:30|4685.33|4685.33|4685.54|4685.54|4685.54|4685.54|4685.33|4685.33|0
1725970780000|2024-09-10 12:19:40|4685.64|4685.64|4685.94|4685.94|4685.94|4685.94|4685.64|4685.64|0
1725970790000|2024-09-10 12:19:50|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|0
1725970800000|2024-09-10 12:20:00|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|0
1725970830000|2024-09-10 12:20:30|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|0
1725970840000|2024-09-10 12:20:40|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|0
1725970910000|2024-09-10 12:21:50|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|4686.11|4686.11|0
1725970930000|2024-09-10 12:22:10|4686.33|4686.33|4686.33|4686.33|4686.33|4686.33|4686.33|4686.33|0
1725970950000|2024-09-10 12:22:30|4686.38|4686.38|4686.38|4686.38|4686.38|4686.38|4686.38|4686.38|0
1725970970000|2024-09-10 12:22:50|4686.46|4686.46|4686.79|4686.79|4686.79|4686.79|4686.46|4686.46|0
1725970990000|2024-09-10 12:23:10|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|0
1725971030000|2024-09-10 12:23:50|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|0
1725971050000|2024-09-10 12:24:10|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|0
1725971060000|2024-09-10 12:24:20|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|0
1725971110000|2024-09-10 12:25:10|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|0
1725971120000|2024-09-10 12:25:20|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|0
1725971140000|2024-09-10 12:25:40|4687.21|4687.21|4687.21|4687.21|4687.21|4687.21|4687.21|4687.21|0
1725971270000|2024-09-10 12:27:50|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|0
1725971290000|2024-09-10 12:28:10|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1725971330000|2024-09-10 12:28:50|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1725971360000|2024-09-10 12:29:20|4687.31|4687.31|4687.31|4687.31|4687.31|4687.31|4687.31|4687.31|0
1725971370000|2024-09-10 12:29:30|4687.14|4687.14|4687.09|4687.09|4687.14|4687.14|4687.09|4687.09|0
1725971400000|2024-09-10 12:30:00|4687.43|4687.43|4687.26|4687.26|4687.43|4687.43|4687.26|4687.26|0
1725971440000|2024-09-10 12:30:40|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1725971450000|2024-09-10 12:30:50|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1725971460000|2024-09-10 12:31:00|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1725971490000|2024-09-10 12:31:30|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1725971500000|2024-09-10 12:31:40|4687.43|4687.43|4687.4|4687.4|4687.43|4687.43|4687.4|4687.4|0
1725971520000|2024-09-10 12:32:00|4687.56|4687.56|4687.4|4687.4|4687.56|4687.56|4687.4|4687.4|0
1725971530000|2024-09-10 12:32:10|4688.55|4688.55|4689.71|4689.71|4689.71|4689.71|4688.55|4688.55|0
1725971550000|2024-09-10 12:32:30|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|0
1725971600000|2024-09-10 12:33:20|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|0
1725971610000|2024-09-10 12:33:30|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|0
1725971620000|2024-09-10 12:33:40|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|0
1725971630000|2024-09-10 12:33:50|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|0
1725971690000|2024-09-10 12:34:50|4692.36|4692.36|4692.61|4692.61|4692.61|4692.61|4692.36|4692.36|0
1725971700000|2024-09-10 12:35:00|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|0
1725971710000|2024-09-10 12:35:10|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|0
1725971740000|2024-09-10 12:35:40|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|0
1725971810000|2024-09-10 12:36:50|4692.53|4692.53|4692.86|4692.86|4692.86|4692.86|4692.53|4692.53|0
1725971820000|2024-09-10 12:37:00|4693.02|4693.02|4692.86|4692.86|4693.02|4693.02|4692.86|4692.86|0
1725971830000|2024-09-10 12:37:10|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|0
1725971860000|2024-09-10 12:37:40|4692.97|4692.97|4692.99|4692.99|4692.99|4692.99|4692.97|4692.97|0
1725971870000|2024-09-10 12:37:50|4693.12|4693.12|4693.07|4693.07|4693.24|4693.24|4693.07|4693.07|0
1725971880000|2024-09-10 12:38:00|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|0
1725971900000|2024-09-10 12:38:20|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|0
1725971920000|2024-09-10 12:38:40|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|0
1725971930000|2024-09-10 12:38:50|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|0
1725971940000|2024-09-10 12:39:00|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|0
1725971960000|2024-09-10 12:39:20|4692.76|4692.76|4692.71|4692.71|4692.76|4692.76|4692.71|4692.71|0
1725972020000|2024-09-10 12:40:20|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|0
1725972030000|2024-09-10 12:40:30|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|0
1725972070000|2024-09-10 12:41:10|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|0
1725972080000|2024-09-10 12:41:20|4692.26|4692.26|4692.28|4692.28|4692.29|4692.29|4692.26|4692.26|0
1725972110000|2024-09-10 12:41:50|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|0
1725972130000|2024-09-10 12:42:10|4692.35|4692.35|4692.38|4692.38|4692.38|4692.38|4692.35|4692.35|0
1725972140000|2024-09-10 12:42:20|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|0
1725972150000|2024-09-10 12:42:30|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1725972180000|2024-09-10 12:43:00|4692.55|4692.55|4692.61|4692.61|4692.61|4692.61|4692.55|4692.55|0
1725972190000|2024-09-10 12:43:10|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1725972220000|2024-09-10 12:43:40|4692.28|4692.28|4692.32|4692.32|4692.32|4692.32|4692.28|4692.28|0
1725972250000|2024-09-10 12:44:10|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|0
1725972290000|2024-09-10 12:44:50|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|0
1725972310000|2024-09-10 12:45:10|4692.06|4692.06|4691.9|4691.9|4692.06|4692.06|4691.9|4691.9|0
1725972340000|2024-09-10 12:45:40|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|0
1725972410000|2024-09-10 12:46:50|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|0
1725972420000|2024-09-10 12:47:00|4692.26|4692.26|4692.27|4692.27|4692.27|4692.27|4692.26|4692.26|0
1725972450000|2024-09-10 12:47:30|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1725972490000|2024-09-10 12:48:10|4693.59|4693.59|4692.44|4692.44|4693.59|4693.59|4692.44|4692.44|0
1725972500000|2024-09-10 12:48:20|4692.6|4692.6|4692.44|4692.44|4692.6|4692.6|4692.44|4692.44|0
1725972510000|2024-09-10 12:48:30|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|4692.6|0
1725972530000|2024-09-10 12:48:50|4692.93|4692.93|4692.98|4692.98|4692.98|4692.98|4692.93|4692.93|0
1725972540000|2024-09-10 12:49:00|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|0
1725972630000|2024-09-10 12:50:30|4692.98|4692.98|4692.81|4692.81|4692.98|4692.98|4692.81|4692.81|0
1725972660000|2024-09-10 12:51:00|4691.66|4691.66|4691.49|4691.49|4691.66|4691.66|4691.49|4691.49|0
1725972680000|2024-09-10 12:51:20|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1725972700000|2024-09-10 12:51:40|4691.61|4691.61|4691.56|4691.56|4691.61|4691.61|4691.56|4691.56|0
1725972720000|2024-09-10 12:52:00|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1725972730000|2024-09-10 12:52:10|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|0
1725972750000|2024-09-10 12:52:30|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|0
1725972760000|2024-09-10 12:52:40|4690.9|4690.9|4690.74|4690.74|4690.9|4690.9|4690.74|4690.74|0
1725972770000|2024-09-10 12:52:50|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|0
1725972780000|2024-09-10 12:53:00|4690.65|4690.65|4690.67|4690.67|4690.67|4690.67|4690.65|4690.65|0
1725972810000|2024-09-10 12:53:30|4690.72|4690.72|4690.55|4690.55|4690.72|4690.72|4690.55|4690.55|0
1725972850000|2024-09-10 12:54:10|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|0
1725972870000|2024-09-10 12:54:30|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1725972900000|2024-09-10 12:55:00|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|0
1725972920000|2024-09-10 12:55:20|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|0
1725972930000|2024-09-10 12:55:30|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1725972990000|2024-09-10 12:56:30|4690.48|4690.48|4690.52|4690.52|4690.52|4690.52|4690.48|4690.48|0
1725973000000|2024-09-10 12:56:40|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4689.32|4689.32|0
1725973020000|2024-09-10 12:57:00|4690.5|4690.5|4690.57|4690.57|4690.57|4690.57|4690.5|4690.5|0
1725973040000|2024-09-10 12:57:20|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1725973050000|2024-09-10 12:57:30|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|0
1725973060000|2024-09-10 12:57:40|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|0
1725973070000|2024-09-10 12:57:50|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|0
1725973130000|2024-09-10 12:58:50|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|0
1725973140000|2024-09-10 12:59:00|4690.46|4690.46|4690.71|4690.71|4691.86|4691.86|4690.46|4690.46|0
1725973150000|2024-09-10 12:59:10|4690.79|4690.79|4690.96|4690.96|4690.96|4690.96|4690.79|4690.79|0
1725973180000|2024-09-10 12:59:40|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|0
1725973200000|2024-09-10 13:00:00|4691.07|4691.07|4691.1|4691.1|4691.1|4691.1|4691.07|4691.07|0
1725973210000|2024-09-10 13:00:10|4691.08|4691.08|4691.05|4691.05|4691.08|4691.08|4691.05|4691.05|0
1725973220000|2024-09-10 13:00:20|4691.03|4691.03|4691.01|4691.01|4691.03|4691.03|4691.01|4691.01|0
1725973240000|2024-09-10 13:00:40|4691.18|4691.18|4691.13|4691.13|4691.18|4691.18|4691.13|4691.13|0
1725973270000|2024-09-10 13:01:10|4691.08|4691.08|4692.29|4692.29|4692.29|4692.29|4691.08|4691.08|0
1725973330000|2024-09-10 13:02:10|4692.01|4692.01|4691.9|4691.9|4692.01|4692.01|4691.9|4691.9|0
1725973340000|2024-09-10 13:02:20|4690.74|4690.74|4690.63|4690.63|4690.74|4690.74|4690.63|4690.63|0
1725973350000|2024-09-10 13:02:30|4690.61|4690.61|4691.76|4691.76|4691.76|4691.76|4690.61|4690.61|0
1725973360000|2024-09-10 13:02:40|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|0
1725973400000|2024-09-10 13:03:20|4690.44|4690.44|4690.44|4690.44|4690.44|4690.44|4690.44|4690.44|0
1725973450000|2024-09-10 13:04:10|4690.61|4690.61|4690.36|4690.36|4690.61|4690.61|4690.36|4690.36|0
1725973470000|2024-09-10 13:04:30|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|0
1725973490000|2024-09-10 13:04:50|4690.03|4690.03|4689.69|4689.69|4690.03|4690.03|4689.69|4689.69|0
1725973500000|2024-09-10 13:05:00|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|0
1725973510000|2024-09-10 13:05:10|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|0
1725973560000|2024-09-10 13:06:00|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|0
1725973570000|2024-09-10 13:06:10|4689.16|4689.16|4689.32|4689.32|4689.32|4689.32|4689.16|4689.16|0
1725973600000|2024-09-10 13:06:40|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|0
1725973620000|2024-09-10 13:07:00|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|0
1725973660000|2024-09-10 13:07:40|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|0
1725973670000|2024-09-10 13:07:50|4689.17|4689.17|4689.21|4689.21|4689.21|4689.21|4689.17|4689.17|0
1725973690000|2024-09-10 13:08:10|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1725973700000|2024-09-10 13:08:20|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|0
1725973720000|2024-09-10 13:08:40|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1725973730000|2024-09-10 13:08:50|4689.14|4689.14|4689.14|4689.14|4689.19|4689.19|4689.14|4689.14|0
1725973740000|2024-09-10 13:09:00|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|0
1725973770000|2024-09-10 13:09:30|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|0
1725973780000|2024-09-10 13:09:40|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|0
1725973790000|2024-09-10 13:09:50|4688.81|4688.81|4688.73|4688.73|4688.81|4688.81|4688.73|4688.73|0
1725973800000|2024-09-10 13:10:00|4688.64|4688.64|4688.64|4688.64|4688.64|4688.64|4688.64|4688.64|0
1725973820000|2024-09-10 13:10:20|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|0
1725973880000|2024-09-10 13:11:20|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|0
1725973910000|2024-09-10 13:11:50|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|0
1725973930000|2024-09-10 13:12:10|4687.3|4687.3|4686.97|4686.97|4687.3|4687.3|4686.97|4686.97|0
1725973940000|2024-09-10 13:12:20|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1725973950000|2024-09-10 13:12:30|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|0
1725973960000|2024-09-10 13:12:40|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|0
1725973990000|2024-09-10 13:13:10|4685.83|4685.83|4685.71|4685.71|4685.83|4685.83|4685.66|4685.66|0
1725974000000|2024-09-10 13:13:20|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|0
1725974020000|2024-09-10 13:13:40|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|0
1725974030000|2024-09-10 13:13:50|4685.56|4685.56|4685.63|4685.63|4685.66|4685.66|4685.56|4685.56|0
1725974050000|2024-09-10 13:14:10|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|0
1725974060000|2024-09-10 13:14:20|4685.3|4685.3|4685.22|4685.22|4685.38|4685.38|4685.22|4685.22|0
1725974080000|2024-09-10 13:14:40|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1725974100000|2024-09-10 13:15:00|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1725974110000|2024-09-10 13:15:10|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|0
1725974120000|2024-09-10 13:15:20|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|0
1725974160000|2024-09-10 13:16:00|4685.05|4685.05|4683.68|4683.68|4685.05|4685.05|4683.68|4683.68|0
1725974190000|2024-09-10 13:16:30|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|0
1725974210000|2024-09-10 13:16:50|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|0
1725974220000|2024-09-10 13:17:00|4682.31|4682.31|4681.93|4681.93|4682.31|4682.31|4681.93|4681.93|0
1725974230000|2024-09-10 13:17:10|4682.1|4682.1|4681.66|4681.66|4682.1|4682.1|4681.66|4681.66|0
1725974250000|2024-09-10 13:17:30|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1725974290000|2024-09-10 13:18:10|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|0
1725974330000|2024-09-10 13:18:50|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|4681.93|4681.93|0
1725974340000|2024-09-10 13:19:00|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|0
1725974370000|2024-09-10 13:19:30|4682.15|4682.15|4682.31|4682.31|4682.31|4682.31|4682.15|4682.15|0
1725974380000|2024-09-10 13:19:40|4682.48|4682.48|4682.73|4682.73|4682.73|4682.73|4682.48|4682.48|0
1725974390000|2024-09-10 13:19:50|4682.4|4682.4|4682.23|4682.23|4682.4|4682.4|4682.23|4682.23|0
1725974400000|2024-09-10 13:20:00|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|0
1725974420000|2024-09-10 13:20:20|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|0
1725974440000|2024-09-10 13:20:40|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|0
1725974450000|2024-09-10 13:20:50|4682.09|4682.09|4682.42|4682.42|4682.42|4682.42|4682.09|4682.09|0
1725974460000|2024-09-10 13:21:00|4682.59|4682.59|4682.92|4682.92|4682.92|4682.92|4682.59|4682.59|0
1725974530000|2024-09-10 13:22:10|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|0
1725974540000|2024-09-10 13:22:20|4683.05|4683.05|4683|4683|4683.1|4683.1|4683|4683|0
1725974560000|2024-09-10 13:22:40|4683.17|4683.17|4683.17|4683.17|4683.17|4683.17|4683.17|4683.17|0
1725974620000|2024-09-10 13:23:40|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|0
1725974680000|2024-09-10 13:24:40|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|0
1725974700000|2024-09-10 13:25:00|4684.33|4684.33|4683.62|4683.62|4684.33|4684.33|4683.62|4683.62|0
1725974710000|2024-09-10 13:25:10|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|0
1725974780000|2024-09-10 13:26:20|4683.86|4683.86|4683.91|4683.91|4683.91|4683.91|4683.86|4683.86|0
1725974830000|2024-09-10 13:27:10|4683.94|4683.94|4683.99|4683.99|4683.99|4683.99|4683.94|4683.94|0
1725974850000|2024-09-10 13:27:30|4684.03|4684.03|4684.08|4684.08|4684.08|4684.08|4684.03|4684.03|0
1725974860000|2024-09-10 13:27:40|4684.25|4684.25|4683.09|4683.09|4684.25|4684.25|4683.09|4683.09|0
1725974870000|2024-09-10 13:27:50|4683.12|4683.12|4683.12|4683.12|4683.12|4683.12|4683.12|4683.12|0
1725974890000|2024-09-10 13:28:10|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|0
1725974920000|2024-09-10 13:28:40|4683.33|4683.33|4683|4683|4683.33|4683.33|4683|4683|0
1725974960000|2024-09-10 13:29:20|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1725975000000|2024-09-10 13:30:00|4682.81|4682.81|4683.04|4683.04|4683.14|4683.14|4682.81|4682.81|0
1725975010000|2024-09-10 13:30:10|4683.03|4683.03|4684.09|4684.09|4684.14|4684.14|4682.98|4682.98|0
1725975030000|2024-09-10 13:30:30|4685.25|4685.25|4685.12|4685.12|4685.25|4685.25|4685.12|4685.12|0
1725975040000|2024-09-10 13:30:40|4685.29|4685.29|4685.07|4685.07|4685.29|4685.29|4685.07|4685.07|0
1725975050000|2024-09-10 13:30:50|4685.12|4685.12|4685.26|4685.26|4685.26|4685.26|4685.09|4685.09|0
1725975070000|2024-09-10 13:31:10|4685.21|4685.21|4684.05|4684.05|4685.21|4685.21|4684.05|4684.05|0
1725975080000|2024-09-10 13:31:20|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|0
1725975110000|2024-09-10 13:31:50|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|0
1725975120000|2024-09-10 13:32:00|4683.89|4683.89|4683.56|4683.56|4683.89|4683.89|4683.56|4683.56|0
1725975130000|2024-09-10 13:32:10|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|0
1725975140000|2024-09-10 13:32:20|4683.56|4683.56|4683.72|4683.72|4683.72|4683.72|4683.56|4683.56|0
1725975150000|2024-09-10 13:32:30|4683.56|4683.56|4683.89|4683.89|4683.89|4683.89|4683.56|4683.56|0
1725975160000|2024-09-10 13:32:40|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|0
1725975180000|2024-09-10 13:33:00|4683.67|4683.67|4683.02|4683.02|4683.67|4683.67|4683.02|4683.02|0
1725975190000|2024-09-10 13:33:10|4683.04|4683.04|4683.09|4683.09|4683.09|4683.09|4683.04|4683.04|0
1725975200000|2024-09-10 13:33:20|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|0
1725975210000|2024-09-10 13:33:30|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|0
1725975220000|2024-09-10 13:33:40|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|0
1725975240000|2024-09-10 13:34:00|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|0
1725975250000|2024-09-10 13:34:10|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|0
1725975260000|2024-09-10 13:34:20|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|0
1725975280000|2024-09-10 13:34:40|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|0
1725975300000|2024-09-10 13:35:00|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1725975310000|2024-09-10 13:35:10|4684.89|4684.89|4684.89|4684.89|4684.89|4684.89|4684.89|4684.89|0
1725975330000|2024-09-10 13:35:30|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1725975340000|2024-09-10 13:35:40|4684.89|4684.89|4684.89|4684.89|4685.06|4685.06|4684.89|4684.89|0
1725975350000|2024-09-10 13:35:50|4684.92|4684.92|4684.96|4684.96|4684.96|4684.96|4684.92|4684.92|0
1725975360000|2024-09-10 13:36:00|4685.01|4685.01|4684.35|4684.35|4685.5|4685.5|4684.35|4684.35|0
1725975370000|2024-09-10 13:36:10|4684.38|4684.38|4684.35|4684.35|4684.38|4684.38|4684.35|4684.35|0
1725975390000|2024-09-10 13:36:30|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|0
1725975410000|2024-09-10 13:36:50|4685.34|4685.34|4686|4686|4686|4686|4685.34|4685.34|0
1725975450000|2024-09-10 13:37:30|4686.1|4686.1|4686.1|4686.1|4686.14|4686.14|4686.1|4686.1|0
1725975460000|2024-09-10 13:37:40|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|0
1725975470000|2024-09-10 13:37:50|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|0
1725975480000|2024-09-10 13:38:00|4684.81|4684.81|4684.76|4684.76|4684.81|4684.81|4684.76|4684.76|0
1725975490000|2024-09-10 13:38:10|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|0
1725975500000|2024-09-10 13:38:20|4684.96|4684.96|4685.27|4685.27|4685.27|4685.27|4684.94|4684.94|0
1725975510000|2024-09-10 13:38:30|4684.12|4684.12|4684.17|4684.17|4684.17|4684.17|4684.12|4684.12|0
1725975520000|2024-09-10 13:38:40|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|0
1725975540000|2024-09-10 13:39:00|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1725975560000|2024-09-10 13:39:20|4686.98|4686.98|4686.93|4686.93|4686.98|4686.98|4686.93|4686.93|0
1725975570000|2024-09-10 13:39:30|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|0
1725975580000|2024-09-10 13:39:40|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|0
1725975620000|2024-09-10 13:40:20|4688.11|4688.11|4688.28|4688.28|4688.28|4688.28|4688.11|4688.11|0
1725975640000|2024-09-10 13:40:40|4688.22|4688.22|4688.11|4688.11|4688.22|4688.22|4688.11|4688.11|0
1725975670000|2024-09-10 13:41:10|4688.27|4688.27|4688.9|4688.9|4688.9|4688.9|4688.27|4688.27|0
1725975690000|2024-09-10 13:41:30|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|0
1725975700000|2024-09-10 13:41:40|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|0
1725975710000|2024-09-10 13:41:50|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|0
1725975730000|2024-09-10 13:42:10|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|0
1725975740000|2024-09-10 13:42:20|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|0
1725975750000|2024-09-10 13:42:30|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1725975780000|2024-09-10 13:43:00|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|0
1725975840000|2024-09-10 13:44:00|4686.84|4686.84|4686.51|4686.51|4686.84|4686.84|4686.51|4686.51|0
1725975860000|2024-09-10 13:44:20|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|0
1725975870000|2024-09-10 13:44:30|4686.66|4686.66|4687.82|4687.82|4687.82|4687.82|4686.66|4686.66|0
1725975890000|2024-09-10 13:44:50|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|0
1725975900000|2024-09-10 13:45:00|4687.54|4687.54|4687.52|4687.52|4687.54|4687.54|4687.52|4687.52|0
1725975940000|2024-09-10 13:45:40|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|0
1725975950000|2024-09-10 13:45:50|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|0
1725975960000|2024-09-10 13:46:00|4686.94|4686.94|4685.94|4685.94|4686.94|4686.94|4685.78|4685.78|0
1725975970000|2024-09-10 13:46:10|4686.11|4686.11|4685.94|4685.94|4686.11|4686.11|4685.94|4685.94|0
1725975980000|2024-09-10 13:46:20|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|0
1725975990000|2024-09-10 13:46:30|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1725976000000|2024-09-10 13:46:40|4684.79|4684.79|4684.75|4684.75|4684.79|4684.79|4684.75|4684.75|0
1725976010000|2024-09-10 13:46:50|4684.79|4684.79|4685.46|4685.46|4685.46|4685.46|4684.79|4684.79|0
1725976020000|2024-09-10 13:47:00|4685.29|4685.29|4685.29|4685.29|4685.29|4685.29|4685.29|4685.29|0
1725976050000|2024-09-10 13:47:30|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1725976060000|2024-09-10 13:47:40|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|0
1725976070000|2024-09-10 13:47:50|4684.63|4684.63|4684.84|4684.84|4684.84|4684.84|4684.63|4684.63|0
1725976080000|2024-09-10 13:48:00|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|0
1725976090000|2024-09-10 13:48:10|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|0
1725976100000|2024-09-10 13:48:20|4684.53|4684.53|4684.53|4684.53|4684.53|4684.53|4684.53|4684.53|0
1725976110000|2024-09-10 13:48:30|4684.45|4684.45|4684.7|4684.7|4684.7|4684.7|4684.45|4684.45|0
1725976120000|2024-09-10 13:48:40|4684.53|4684.53|4684.71|4684.71|4684.71|4684.71|4684.53|4684.53|0
1725976130000|2024-09-10 13:48:50|4684.76|4684.76|4684.73|4684.73|4684.76|4684.76|4684.73|4684.73|0
1725976140000|2024-09-10 13:49:00|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1725976170000|2024-09-10 13:49:30|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|0
1725976180000|2024-09-10 13:49:40|4685.23|4685.23|4685.39|4685.39|4685.42|4685.42|4685.23|4685.23|0
1725976200000|2024-09-10 13:50:00|4685.48|4685.48|4685.23|4685.23|4685.56|4685.56|4685.23|4685.23|0
1725976220000|2024-09-10 13:50:20|4685.2|4685.2|4686.52|4686.52|4686.52|4686.52|4685.2|4685.2|0
1725976230000|2024-09-10 13:50:30|4685.37|4685.37|4685.41|4685.41|4685.41|4685.41|4685.37|4685.37|0
1725976250000|2024-09-10 13:50:50|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|0
1725976260000|2024-09-10 13:51:00|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|0
1725976290000|2024-09-10 13:51:30|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|0
1725976300000|2024-09-10 13:51:40|4685.53|4685.53|4685.37|4685.37|4685.53|4685.53|4685.37|4685.37|0
1725976310000|2024-09-10 13:51:50|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|0
1725976320000|2024-09-10 13:52:00|4685.57|4685.57|4685.79|4685.79|4685.79|4685.79|4685.57|4685.57|0
1725976330000|2024-09-10 13:52:10|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|0
1725976340000|2024-09-10 13:52:20|4685.85|4685.85|4685.83|4685.83|4685.85|4685.85|4685.83|4685.83|0
1725976360000|2024-09-10 13:52:40|4686|4686|4686|4686|4686|4686|4686|4686|0
1725976370000|2024-09-10 13:52:50|4685.83|4685.83|4686|4686|4686|4686|4685.83|4685.83|0
1725976380000|2024-09-10 13:53:00|4685.83|4685.83|4686|4686|4686|4686|4685.83|4685.83|0
1725976390000|2024-09-10 13:53:10|4685.83|4685.83|4685.5|4685.5|4685.83|4685.83|4685.34|4685.34|0
1725976470000|2024-09-10 13:54:30|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|0
1725976520000|2024-09-10 13:55:20|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|0
1725976530000|2024-09-10 13:55:30|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|0
1725976540000|2024-09-10 13:55:40|4684.72|4684.72|4684.55|4684.55|4684.72|4684.72|4684.55|4684.55|0
1725976550000|2024-09-10 13:55:50|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|0
1725976560000|2024-09-10 13:56:00|4684.48|4684.48|4684.31|4684.31|4684.48|4684.48|4684.31|4684.31|0
1725976580000|2024-09-10 13:56:20|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|0
1725976590000|2024-09-10 13:56:30|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|0
1725976600000|2024-09-10 13:56:40|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|0
1725976610000|2024-09-10 13:56:50|4682.81|4682.81|4682.64|4682.64|4682.81|4682.81|4682.64|4682.64|0
1725976640000|2024-09-10 13:57:20|4682.6|4682.6|4682.55|4682.55|4682.6|4682.6|4682.55|4682.55|0
1725976650000|2024-09-10 13:57:30|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|0
1725976680000|2024-09-10 13:58:00|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|0
1725976690000|2024-09-10 13:58:10|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|0
1725976700000|2024-09-10 13:58:20|4682.76|4682.76|4682.79|4682.79|4682.79|4682.79|4682.76|4682.76|0
1725976710000|2024-09-10 13:58:30|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|0
1725976720000|2024-09-10 13:58:40|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|0
1725976780000|2024-09-10 13:59:40|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1725976790000|2024-09-10 13:59:50|4682.46|4682.46|4682.49|4682.49|4682.51|4682.51|4682.46|4682.46|0
1725976800000|2024-09-10 14:00:00|4682.16|4682.16|4680.98|4680.98|4682.16|4682.16|4680.98|4680.98|0
1725976810000|2024-09-10 14:00:10|4680.96|4680.96|4680.95|4680.95|4680.96|4680.96|4680.95|4680.95|0
1725976820000|2024-09-10 14:00:20|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|0
1725976850000|2024-09-10 14:00:50|4680.73|4680.73|4680.73|4680.73|4680.76|4680.76|4680.73|4680.73|0
1725976860000|2024-09-10 14:01:00|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|0
1725976880000|2024-09-10 14:01:20|4679.41|4679.41|4679.24|4679.24|4679.41|4679.41|4679.24|4679.24|0
1725976890000|2024-09-10 14:01:30|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|0
1725976900000|2024-09-10 14:01:40|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|0
1725976910000|2024-09-10 14:01:50|4678.95|4678.95|4678.9|4678.9|4678.95|4678.95|4678.9|4678.9|0
1725976920000|2024-09-10 14:02:00|4678.57|4678.57|4678.49|4678.49|4678.57|4678.57|4678.49|4678.49|0
1725976950000|2024-09-10 14:02:30|4677.33|4677.33|4677.33|4677.33|4677.33|4677.33|4677.33|4677.33|0
1725976990000|2024-09-10 14:03:10|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1725977020000|2024-09-10 14:03:40|4676.34|4676.34|4676.17|4676.17|4676.34|4676.34|4676.17|4676.17|0
1725977050000|2024-09-10 14:04:10|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|0
1725977060000|2024-09-10 14:04:20|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|0
1725977080000|2024-09-10 14:04:40|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|0
1725977090000|2024-09-10 14:04:50|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|0
1725977110000|2024-09-10 14:05:10|4676.93|4676.93|4677.16|4677.16|4677.19|4677.19|4676.93|4676.93|0
1725977120000|2024-09-10 14:05:20|4677.13|4677.13|4675.98|4675.98|4677.13|4677.13|4675.81|4675.81|0
1725977130000|2024-09-10 14:05:30|4676.31|4676.31|4676.47|4676.47|4676.47|4676.47|4676.31|4676.31|0
1725977140000|2024-09-10 14:05:40|4676.49|4676.49|4676.46|4676.46|4676.49|4676.49|4676.46|4676.46|0
1725977150000|2024-09-10 14:05:50|4676.41|4676.41|4676.5|4676.5|4676.5|4676.5|4676.41|4676.41|0
1725977160000|2024-09-10 14:06:00|4676.34|4676.34|4676.17|4676.17|4676.34|4676.34|4676.17|4676.17|0
1725977170000|2024-09-10 14:06:10|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1725977190000|2024-09-10 14:06:30|4675.79|4675.79|4675.74|4675.74|4675.79|4675.79|4675.74|4675.74|0
1725977200000|2024-09-10 14:06:40|4676.08|4676.08|4676.08|4676.08|4676.24|4676.24|4676.08|4676.08|0
1725977210000|2024-09-10 14:06:50|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1725977220000|2024-09-10 14:07:00|4675.92|4675.92|4676.39|4676.39|4676.39|4676.39|4675.9|4675.9|0
1725977230000|2024-09-10 14:07:10|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|0
1725977250000|2024-09-10 14:07:30|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1725977280000|2024-09-10 14:08:00|4676.28|4676.28|4676.61|4676.61|4676.61|4676.61|4676.28|4676.28|0
1725977290000|2024-09-10 14:08:10|4676.45|4676.45|4676.46|4676.46|4676.49|4676.49|4676.45|4676.45|0
1725977310000|2024-09-10 14:08:30|4676.49|4676.49|4675.42|4675.42|4676.57|4676.57|4675.42|4675.42|0
1725977320000|2024-09-10 14:08:40|4675.37|4675.37|4675.32|4675.32|4675.37|4675.37|4675.32|4675.32|0
1725977330000|2024-09-10 14:08:50|4675.27|4675.27|4676.43|4676.43|4676.43|4676.43|4675.27|4675.27|0
1725977340000|2024-09-10 14:09:00|4676.76|4676.76|4676.76|4676.76|4676.93|4676.93|4676.76|4676.76|0
1725977380000|2024-09-10 14:09:40|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|0
1725977390000|2024-09-10 14:09:50|4675.63|4675.63|4675.62|4675.62|4675.63|4675.63|4675.62|4675.62|0
1725977410000|2024-09-10 14:10:10|4675.57|4675.57|4675.57|4675.57|4675.57|4675.57|4675.24|4675.24|0
1725977420000|2024-09-10 14:10:20|4675.56|4675.56|4675.34|4675.34|4675.56|4675.56|4675.34|4675.34|0
1725977430000|2024-09-10 14:10:30|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1725977440000|2024-09-10 14:10:40|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1725977450000|2024-09-10 14:10:50|4674.9|4674.9|4674.73|4674.73|4675.07|4675.07|4674.73|4674.73|0
1725977460000|2024-09-10 14:11:00|4674.57|4674.57|4674.43|4674.43|4674.57|4674.57|4674.43|4674.43|0
1725977470000|2024-09-10 14:11:10|4675.59|4675.59|4674.76|4674.76|4675.92|4675.92|4674.76|4674.76|0
1725977480000|2024-09-10 14:11:20|4674.71|4674.71|4675.7|4675.7|4675.86|4675.86|4674.71|4674.71|0
1725977490000|2024-09-10 14:11:30|4675.53|4675.53|4675.66|4675.66|4675.66|4675.66|4675.49|4675.49|0
1725977500000|2024-09-10 14:11:40|4675.17|4675.17|4674.96|4674.96|4675.17|4675.17|4674.96|4674.96|0
1725977510000|2024-09-10 14:11:50|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1725977520000|2024-09-10 14:12:00|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1725977530000|2024-09-10 14:12:10|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|0
1725977540000|2024-09-10 14:12:20|4675.25|4675.25|4675.58|4675.58|4675.58|4675.58|4675.25|4675.25|0
1725977560000|2024-09-10 14:12:40|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1725977570000|2024-09-10 14:12:50|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1725977590000|2024-09-10 14:13:10|4675.41|4675.41|4675.58|4675.58|4675.58|4675.58|4675.41|4675.41|0
1725977610000|2024-09-10 14:13:30|4675.74|4675.74|4675.25|4675.25|4675.74|4675.74|4675.25|4675.25|0
1725977620000|2024-09-10 14:13:40|4675.1|4675.1|4675|4675|4675.1|4675.1|4675|4675|0
1725977640000|2024-09-10 14:14:00|4675.05|4675.05|4673.89|4673.89|4675.05|4675.05|4673.89|4673.89|0
1725977650000|2024-09-10 14:14:10|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|0
1725977670000|2024-09-10 14:14:30|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|0
1725977690000|2024-09-10 14:14:50|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1725977700000|2024-09-10 14:15:00|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1725977710000|2024-09-10 14:15:10|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1725977750000|2024-09-10 14:15:50|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1725977760000|2024-09-10 14:16:00|4674.54|4674.54|4674.71|4674.71|4674.71|4674.71|4674.54|4674.54|0
1725977770000|2024-09-10 14:16:10|4674.54|4674.54|4674.71|4674.71|4674.71|4674.71|4674.54|4674.54|0
1725977780000|2024-09-10 14:16:20|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|0
1725977820000|2024-09-10 14:17:00|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1725977830000|2024-09-10 14:17:10|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1725977840000|2024-09-10 14:17:20|4674.38|4674.38|4674.4|4674.4|4674.57|4674.57|4674.38|4674.38|0
1725977850000|2024-09-10 14:17:30|4674.57|4674.57|4674.67|4674.67|4674.67|4674.67|4674.57|4674.57|0
1725977880000|2024-09-10 14:18:00|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1725977910000|2024-09-10 14:18:30|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1725977920000|2024-09-10 14:18:40|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|0
1725977930000|2024-09-10 14:18:50|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1725977950000|2024-09-10 14:19:10|4674.55|4674.55|4675.87|4675.87|4675.87|4675.87|4674.55|4674.55|0
1725977960000|2024-09-10 14:19:20|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1725977970000|2024-09-10 14:19:30|4677.19|4677.19|4677.37|4677.37|4677.37|4677.37|4677.19|4677.19|0
1725977980000|2024-09-10 14:19:40|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|0
1725978000000|2024-09-10 14:20:00|4677.04|4677.04|4677.09|4677.09|4677.09|4677.09|4677.04|4677.04|0
1725978010000|2024-09-10 14:20:10|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|0
1725978030000|2024-09-10 14:20:30|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|0
1725978080000|2024-09-10 14:21:20|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1725978090000|2024-09-10 14:21:30|4677.87|4677.87|4679.02|4679.02|4679.02|4679.02|4677.87|4677.87|0
1725978100000|2024-09-10 14:21:40|4679.52|4679.52|4679.77|4679.77|4679.77|4679.77|4679.52|4679.52|0
1725978110000|2024-09-10 14:21:50|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|0
1725978120000|2024-09-10 14:22:00|4679.89|4679.89|4680.01|4680.01|4680.01|4680.01|4679.84|4679.84|0
1725978150000|2024-09-10 14:22:30|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|0
1725978170000|2024-09-10 14:22:50|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1725978180000|2024-09-10 14:23:00|4680.03|4680.03|4679.54|4679.54|4680.03|4680.03|4679.54|4679.54|0
1725978190000|2024-09-10 14:23:10|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1725978200000|2024-09-10 14:23:20|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|0
1725978210000|2024-09-10 14:23:30|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1725978220000|2024-09-10 14:23:40|4679.5|4679.5|4678.46|4678.46|4679.61|4679.61|4678.46|4678.46|0
1725978230000|2024-09-10 14:23:50|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|0
1725978240000|2024-09-10 14:24:00|4678.61|4678.61|4678.59|4678.59|4678.61|4678.61|4678.59|4678.59|0
1725978250000|2024-09-10 14:24:10|4678.57|4678.57|4678.51|4678.51|4678.57|4678.57|4678.51|4678.51|0
1725978270000|2024-09-10 14:24:30|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|0
1725978300000|2024-09-10 14:25:00|4678.42|4678.42|4678.26|4678.26|4678.42|4678.42|4678.26|4678.26|0
1725978310000|2024-09-10 14:25:10|4677.93|4677.93|4677.76|4677.76|4677.93|4677.93|4677.76|4677.76|0
1725978320000|2024-09-10 14:25:20|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|0
1725978330000|2024-09-10 14:25:30|4677.73|4677.73|4677.94|4677.94|4677.94|4677.94|4677.73|4677.73|0
1725978350000|2024-09-10 14:25:50|4678.11|4678.11|4678.2|4678.2|4678.2|4678.2|4678.11|4678.11|0
1725978360000|2024-09-10 14:26:00|4678.37|4678.37|4678.58|4678.58|4678.58|4678.58|4678.34|4678.34|0
1725978380000|2024-09-10 14:26:20|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|0
1725978410000|2024-09-10 14:26:50|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|0
1725978440000|2024-09-10 14:27:20|4678.51|4678.51|4677.36|4677.36|4678.51|4678.51|4677.36|4677.36|0
1725978470000|2024-09-10 14:27:50|4677.26|4677.26|4677.1|4677.1|4677.26|4677.26|4677.1|4677.1|0
1725978480000|2024-09-10 14:28:00|4677.26|4677.26|4677.1|4677.1|4677.26|4677.26|4677.1|4677.1|0
1725978530000|2024-09-10 14:28:50|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1725978540000|2024-09-10 14:29:00|4677.24|4677.24|4676.99|4676.99|4677.24|4677.24|4676.99|4676.99|0
1725978550000|2024-09-10 14:29:10|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1725978560000|2024-09-10 14:29:20|4677.24|4677.24|4677.51|4677.51|4677.51|4677.51|4677.24|4677.24|0
1725978570000|2024-09-10 14:29:30|4678.66|4678.66|4678.66|4678.66|4678.71|4678.71|4678.66|4678.66|0
1725978580000|2024-09-10 14:29:40|4678.83|4678.83|4678.83|4678.83|4678.83|4678.83|4678.83|4678.83|0
1725978590000|2024-09-10 14:29:50|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|0
1725978600000|2024-09-10 14:30:00|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|0
1725978610000|2024-09-10 14:30:10|4679.16|4679.16|4678.87|4678.87|4679.16|4679.16|4678.83|4678.83|0
1725978620000|2024-09-10 14:30:20|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|0
1725978630000|2024-09-10 14:30:30|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|0
1725978650000|2024-09-10 14:30:50|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|0
1725978680000|2024-09-10 14:31:20|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|0
1725978690000|2024-09-10 14:31:30|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|0
1725978720000|2024-09-10 14:32:00|4677.76|4677.76|4677.55|4677.55|4677.76|4677.76|4677.55|4677.55|0
1725978730000|2024-09-10 14:32:10|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1725978740000|2024-09-10 14:32:20|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1725978750000|2024-09-10 14:32:30|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|0
1725978760000|2024-09-10 14:32:40|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1725978790000|2024-09-10 14:33:10|4677.67|4677.67|4677.72|4677.72|4677.72|4677.72|4677.67|4677.67|0
1725978820000|2024-09-10 14:33:40|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|0
1725978860000|2024-09-10 14:34:20|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1725978880000|2024-09-10 14:34:40|4677.34|4677.34|4678.5|4678.5|4678.5|4678.5|4677.34|4677.34|0
1725978900000|2024-09-10 14:35:00|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1725978910000|2024-09-10 14:35:10|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|0
1725978950000|2024-09-10 14:35:50|4678.33|4678.33|4676.02|4676.02|4678.33|4678.33|4676.02|4676.02|0
1725978960000|2024-09-10 14:36:00|4675.99|4675.99|4675.96|4675.96|4675.99|4675.99|4675.96|4675.96|0
1725978970000|2024-09-10 14:36:10|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1725978980000|2024-09-10 14:36:20|4676.29|4676.29|4676.13|4676.13|4676.29|4676.29|4676.13|4676.13|0
1725979020000|2024-09-10 14:37:00|4675.96|4675.96|4675.8|4675.8|4675.96|4675.96|4675.8|4675.8|0
1725979040000|2024-09-10 14:37:20|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1725979050000|2024-09-10 14:37:30|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|0
1725979060000|2024-09-10 14:37:40|4675.96|4675.96|4675.91|4675.91|4675.96|4675.96|4675.87|4675.87|0
1725979070000|2024-09-10 14:37:50|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|0
1725979090000|2024-09-10 14:38:10|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1725979100000|2024-09-10 14:38:20|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|4675.87|0
1725979110000|2024-09-10 14:38:30|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|0
1725979120000|2024-09-10 14:38:40|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|0
1725979130000|2024-09-10 14:38:50|4676.09|4676.09|4676.25|4676.25|4676.25|4676.25|4676.09|4676.09|0
1725979140000|2024-09-10 14:39:00|4676.09|4676.09|4676.1|4676.1|4676.1|4676.1|4676.09|4676.09|0
1725979150000|2024-09-10 14:39:10|4676.36|4676.36|4676.53|4676.53|4676.53|4676.53|4676.36|4676.36|0
1725979190000|2024-09-10 14:39:50|4676.86|4676.86|4676.69|4676.69|4676.86|4676.86|4676.69|4676.69|0
1725979200000|2024-09-10 14:40:00|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1725979230000|2024-09-10 14:40:30|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1725979260000|2024-09-10 14:41:00|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|0
1725979280000|2024-09-10 14:41:20|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1725979290000|2024-09-10 14:41:30|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1725979300000|2024-09-10 14:41:40|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1725979310000|2024-09-10 14:41:50|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|0
1725979320000|2024-09-10 14:42:00|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1725979340000|2024-09-10 14:42:20|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|0
1725979350000|2024-09-10 14:42:30|4677|4677|4676.95|4676.95|4677|4677|4676.95|4676.95|0
1725979370000|2024-09-10 14:42:50|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|0
1725979410000|2024-09-10 14:43:30|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1725979430000|2024-09-10 14:43:50|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1725979450000|2024-09-10 14:44:10|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|0
1725979460000|2024-09-10 14:44:20|4675.93|4675.93|4675.76|4675.76|4675.93|4675.93|4675.76|4675.76|0
1725979470000|2024-09-10 14:44:30|4675.91|4675.91|4676.07|4676.07|4676.07|4676.07|4675.91|4675.91|0
1725979500000|2024-09-10 14:45:00|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1725979510000|2024-09-10 14:45:10|4675.86|4675.86|4676.03|4676.03|4676.03|4676.03|4675.86|4675.86|0
1725979550000|2024-09-10 14:45:50|4676.19|4676.19|4676.24|4676.24|4676.24|4676.24|4676.19|4676.19|0
1725979600000|2024-09-10 14:46:40|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1725979620000|2024-09-10 14:47:00|4676.24|4676.24|4674.92|4674.92|4676.24|4676.24|4674.92|4674.92|0
1725979640000|2024-09-10 14:47:20|4676.07|4676.07|4676.24|4676.24|4676.24|4676.24|4676.07|4676.07|0
1725979660000|2024-09-10 14:47:40|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1725979730000|2024-09-10 14:48:50|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|0
1725979760000|2024-09-10 14:49:20|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|0
1725979770000|2024-09-10 14:49:30|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|0
1725979780000|2024-09-10 14:49:40|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1725979790000|2024-09-10 14:49:50|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|0
1725979840000|2024-09-10 14:50:40|4677.24|4677.24|4676.86|4676.86|4677.24|4677.24|4676.86|4676.86|0
1725979860000|2024-09-10 14:51:00|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|0
1725979870000|2024-09-10 14:51:10|4676.53|4676.53|4676.58|4676.58|4676.58|4676.58|4676.53|4676.53|0
1725979880000|2024-09-10 14:51:20|4675.42|4675.42|4675.58|4675.58|4675.58|4675.58|4675.42|4675.42|0
1725979900000|2024-09-10 14:51:40|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1725979920000|2024-09-10 14:52:00|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1725979940000|2024-09-10 14:52:20|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|0
1725979950000|2024-09-10 14:52:30|4675.42|4675.42|4675.09|4675.09|4675.42|4675.42|4675.09|4675.09|0
1725979960000|2024-09-10 14:52:40|4675|4675|4674.84|4674.84|4675|4675|4674.84|4674.84|0
1725979970000|2024-09-10 14:52:50|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1725980000000|2024-09-10 14:53:20|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1725980010000|2024-09-10 14:53:30|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1725980020000|2024-09-10 14:53:40|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|0
1725980030000|2024-09-10 14:53:50|4674.86|4674.86|4674.83|4674.83|4674.86|4674.86|4674.83|4674.83|0
1725980070000|2024-09-10 14:54:30|4674.66|4674.66|4674.33|4674.33|4674.66|4674.66|4674.33|4674.33|0
1725980080000|2024-09-10 14:54:40|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1725980090000|2024-09-10 14:54:50|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1725980140000|2024-09-10 14:55:40|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1725980170000|2024-09-10 14:56:10|4674.45|4674.45|4674.29|4674.29|4674.45|4674.45|4674.29|4674.29|0
1725980180000|2024-09-10 14:56:20|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|0
1725980210000|2024-09-10 14:56:50|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1725980220000|2024-09-10 14:57:00|4674.33|4674.33|4674.17|4674.17|4674.33|4674.33|4674.17|4674.17|0
1725980230000|2024-09-10 14:57:10|4674|4674|4674|4674|4674|4674|4674|4674|0
1725980240000|2024-09-10 14:57:20|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1725980250000|2024-09-10 14:57:30|4673.98|4673.98|4673.96|4673.96|4673.98|4673.98|4673.96|4673.96|0
1725980260000|2024-09-10 14:57:40|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|0
1725980280000|2024-09-10 14:58:00|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|0
1725980290000|2024-09-10 14:58:10|4673.8|4673.8|4673.84|4673.84|4673.84|4673.84|4673.8|4673.8|0
1725980300000|2024-09-10 14:58:20|4673.8|4673.8|4673.63|4673.63|4673.8|4673.8|4673.63|4673.63|0
1725980310000|2024-09-10 14:58:30|4674.95|4674.95|4675.12|4675.12|4675.12|4675.12|4674.95|4674.95|0
1725980330000|2024-09-10 14:58:50|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|0
1725980360000|2024-09-10 14:59:20|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1725980370000|2024-09-10 14:59:30|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1725980380000|2024-09-10 14:59:40|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|0
1725980390000|2024-09-10 14:59:50|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1725980410000|2024-09-10 15:00:10|4675.64|4675.64|4675.48|4675.48|4675.64|4675.64|4675.48|4675.48|0
1725980430000|2024-09-10 15:00:30|4675.53|4675.53|4674.37|4674.37|4675.53|4675.53|4674.37|4674.37|0
1725980440000|2024-09-10 15:00:40|4674.2|4674.2|4674.16|4674.16|4674.2|4674.2|4674.16|4674.16|0
1725980450000|2024-09-10 15:00:50|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|0
1725980460000|2024-09-10 15:01:00|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1725980500000|2024-09-10 15:01:40|4674.13|4674.13|4673.97|4673.97|4674.13|4674.13|4673.8|4673.8|0
1725980560000|2024-09-10 15:02:40|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1725980570000|2024-09-10 15:02:50|4673.61|4673.61|4673.65|4673.65|4673.65|4673.65|4673.61|4673.61|0
1725980580000|2024-09-10 15:03:00|4673.34|4673.34|4673.36|4673.36|4673.39|4673.39|4673.34|4673.34|0
1725980590000|2024-09-10 15:03:10|4673.19|4673.19|4673.36|4673.36|4673.36|4673.36|4673.19|4673.19|0
1725980630000|2024-09-10 15:03:50|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1725980640000|2024-09-10 15:04:00|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1725980680000|2024-09-10 15:04:40|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1725980700000|2024-09-10 15:05:00|4672.77|4672.77|4672.7|4672.7|4672.77|4672.77|4672.7|4672.7|0
1725980720000|2024-09-10 15:05:20|4672.74|4672.74|4672.79|4672.79|4672.79|4672.79|4672.74|4672.74|0
1725980740000|2024-09-10 15:05:40|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1725980760000|2024-09-10 15:06:00|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|0
1725980770000|2024-09-10 15:06:10|4672.82|4672.82|4673.2|4673.2|4673.2|4673.2|4672.82|4672.82|0
1725980810000|2024-09-10 15:06:50|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|0
1725980820000|2024-09-10 15:07:00|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1725980830000|2024-09-10 15:07:10|4674.57|4674.57|4673.41|4673.41|4674.57|4674.57|4673.41|4673.41|0
1725980850000|2024-09-10 15:07:30|4673.91|4673.91|4673.86|4673.86|4673.91|4673.91|4673.86|4673.86|0
1725980890000|2024-09-10 15:08:10|4673.89|4673.89|4673.94|4673.94|4673.94|4673.94|4673.89|4673.89|0
1725980930000|2024-09-10 15:08:50|4675.09|4675.09|4675.19|4675.19|4675.19|4675.19|4675.09|4675.09|0
1725980940000|2024-09-10 15:09:00|4675.27|4675.27|4675.29|4675.29|4675.29|4675.29|4675.27|4675.27|0
1725980950000|2024-09-10 15:09:10|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1725980960000|2024-09-10 15:09:20|4673.96|4673.96|4673.75|4673.75|4673.96|4673.96|4673.75|4673.75|0
1725980970000|2024-09-10 15:09:30|4673.92|4673.92|4673.93|4673.93|4673.93|4673.93|4673.92|4673.92|0
1725980980000|2024-09-10 15:09:40|4673.98|4673.98|4675.54|4675.54|4675.54|4675.54|4673.98|4673.98|0
1725980990000|2024-09-10 15:09:50|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1725981000000|2024-09-10 15:10:00|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1725981010000|2024-09-10 15:10:10|4675.56|4675.56|4675.64|4675.64|4675.69|4675.69|4675.56|4675.56|0
1725981030000|2024-09-10 15:10:30|4675.59|4675.59|4675.64|4675.64|4675.64|4675.64|4675.59|4675.59|0
1725981040000|2024-09-10 15:10:40|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1725981060000|2024-09-10 15:11:00|4675.76|4675.76|4675.59|4675.59|4675.76|4675.76|4675.59|4675.59|0
1725981110000|2024-09-10 15:11:50|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1725981130000|2024-09-10 15:12:10|4675.76|4675.76|4675.64|4675.64|4675.76|4675.76|4675.59|4675.59|0
1725981140000|2024-09-10 15:12:20|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1725981150000|2024-09-10 15:12:30|4675.97|4675.97|4675.8|4675.8|4675.97|4675.97|4675.8|4675.8|0
1725981170000|2024-09-10 15:12:50|4675.64|4675.64|4675.47|4675.47|4675.64|4675.64|4675.47|4675.47|0
1725981190000|2024-09-10 15:13:10|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|0
1725981200000|2024-09-10 15:13:20|4675.34|4675.34|4675.35|4675.35|4675.35|4675.35|4675.29|4675.29|0
1725981210000|2024-09-10 15:13:30|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1725981230000|2024-09-10 15:13:50|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1725981240000|2024-09-10 15:14:00|4675.5|4675.5|4675.49|4675.49|4675.5|4675.5|4675.49|4675.49|0
1725981250000|2024-09-10 15:14:10|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1725981260000|2024-09-10 15:14:20|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|0
1725981280000|2024-09-10 15:14:40|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|0
1725981300000|2024-09-10 15:15:00|4675.57|4675.57|4675.74|4675.74|4675.9|4675.9|4675.57|4675.57|0
1725981320000|2024-09-10 15:15:20|4674.58|4674.58|4674.79|4674.79|4674.79|4674.79|4674.58|4674.58|0
1725981330000|2024-09-10 15:15:30|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1725981340000|2024-09-10 15:15:40|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|0
1725981350000|2024-09-10 15:15:50|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|0
1725981360000|2024-09-10 15:16:00|4674.52|4674.52|4674.5|4674.5|4674.52|4674.52|4674.5|4674.5|0
1725981380000|2024-09-10 15:16:20|4674.48|4674.48|4674.52|4674.52|4674.52|4674.52|4674.48|4674.48|0
1725981400000|2024-09-10 15:16:40|4674.61|4674.61|4674.77|4674.77|4674.77|4674.77|4674.61|4674.61|0
1725981430000|2024-09-10 15:17:10|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|0
1725981440000|2024-09-10 15:17:20|4673.45|4673.45|4673.36|4673.36|4673.45|4673.45|4673.36|4673.36|0
1725981450000|2024-09-10 15:17:30|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1725981490000|2024-09-10 15:18:10|4673.15|4673.15|4673.21|4673.21|4673.21|4673.21|4673.15|4673.15|0
1725981500000|2024-09-10 15:18:20|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1725981550000|2024-09-10 15:19:10|4673.21|4673.21|4673.54|4673.54|4673.54|4673.54|4673.21|4673.21|0
1725981560000|2024-09-10 15:19:20|4673.71|4673.71|4673.71|4673.71|4674.04|4674.04|4673.71|4673.71|0
1725981580000|2024-09-10 15:19:40|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1725981590000|2024-09-10 15:19:50|4673.71|4673.71|4673.76|4673.76|4673.76|4673.76|4673.71|4673.71|0
1725981600000|2024-09-10 15:20:00|4673.73|4673.73|4673.48|4673.48|4673.73|4673.73|4673.48|4673.48|0
1725981630000|2024-09-10 15:20:30|4673.31|4673.31|4673.15|4673.15|4673.31|4673.31|4673.15|4673.15|0
1725981640000|2024-09-10 15:20:40|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1725981650000|2024-09-10 15:20:50|4672.93|4672.93|4672.85|4672.85|4672.93|4672.93|4672.85|4672.85|0
1725981660000|2024-09-10 15:21:00|4672.93|4672.93|4672.93|4672.93|4673.1|4673.1|4672.93|4672.93|0
1725981680000|2024-09-10 15:21:20|4672.92|4672.92|4674.04|4674.04|4674.04|4674.04|4672.87|4672.87|0
1725981690000|2024-09-10 15:21:30|4672.89|4672.89|4674|4674|4674.16|4674.16|4672.89|4672.89|0
1725981700000|2024-09-10 15:21:40|4673.98|4673.98|4674.14|4674.14|4674.15|4674.15|4673.98|4673.98|0
1725981710000|2024-09-10 15:21:50|4674.15|4674.15|4674.16|4674.16|4674.16|4674.16|4674.15|4674.15|0
1725981720000|2024-09-10 15:22:00|4674.21|4674.21|4674.38|4674.38|4674.54|4674.54|4674.21|4674.21|0
1725981730000|2024-09-10 15:22:10|4674.54|4674.54|4674.54|4674.54|4674.71|4674.71|4674.54|4674.54|0
1725981740000|2024-09-10 15:22:20|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1725981760000|2024-09-10 15:22:40|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|0
1725981790000|2024-09-10 15:23:10|4675.49|4675.49|4675.5|4675.5|4675.5|4675.5|4675.49|4675.49|0
1725981800000|2024-09-10 15:23:20|4675.51|4675.51|4675.49|4675.49|4675.54|4675.54|4675.49|4675.49|0
1725981820000|2024-09-10 15:23:40|4675.45|4675.45|4675.42|4675.42|4675.45|4675.45|4675.42|4675.42|0
1725981830000|2024-09-10 15:23:50|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1725981840000|2024-09-10 15:24:00|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1725981860000|2024-09-10 15:24:20|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1725981870000|2024-09-10 15:24:30|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1725981880000|2024-09-10 15:24:40|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1725981900000|2024-09-10 15:25:00|4675.42|4675.42|4675.3|4675.3|4675.42|4675.42|4675.14|4675.14|0
1725981910000|2024-09-10 15:25:10|4675.25|4675.25|4674.92|4674.92|4675.25|4675.25|4674.92|4674.92|0
1725981920000|2024-09-10 15:25:20|4675.09|4675.09|4675.4|4675.4|4675.4|4675.4|4675.09|4675.09|0
1725981930000|2024-09-10 15:25:30|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|0
1725981940000|2024-09-10 15:25:40|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1725981950000|2024-09-10 15:25:50|4674.06|4674.06|4674.23|4674.23|4674.23|4674.23|4674.06|4674.06|0
1725981960000|2024-09-10 15:26:00|4674.18|4674.18|4674.23|4674.23|4674.23|4674.23|4674.18|4674.18|0
1725982010000|2024-09-10 15:26:50|4674.56|4674.56|4674.39|4674.39|4674.56|4674.56|4674.39|4674.39|0
1725982020000|2024-09-10 15:27:00|4674.23|4674.23|4674.08|4674.08|4674.23|4674.23|4674.08|4674.08|0
1725982030000|2024-09-10 15:27:10|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|0
1725982040000|2024-09-10 15:27:20|4673.75|4673.75|4674.01|4674.01|4674.01|4674.01|4673.75|4673.75|0
1725982050000|2024-09-10 15:27:30|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1725982060000|2024-09-10 15:27:40|4673.94|4673.94|4673.88|4673.88|4673.97|4673.97|4673.88|4673.88|0
1725982070000|2024-09-10 15:27:50|4673.83|4673.83|4673.81|4673.81|4673.83|4673.83|4673.81|4673.81|0
1725982080000|2024-09-10 15:28:00|4673.9|4673.9|4673.85|4673.85|4673.9|4673.9|4673.85|4673.85|0
1725982090000|2024-09-10 15:28:10|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1725982100000|2024-09-10 15:28:20|4673.87|4673.87|4674.3|4674.3|4674.47|4674.47|4673.87|4673.87|0
1725982110000|2024-09-10 15:28:30|4674.14|4674.14|4672.98|4672.98|4674.14|4674.14|4672.98|4672.98|0
1725982130000|2024-09-10 15:28:50|4673.01|4673.01|4673.17|4673.17|4673.17|4673.17|4673.01|4673.01|0
1725982140000|2024-09-10 15:29:00|4673.09|4673.09|4673.1|4673.1|4673.1|4673.1|4673.09|4673.09|0
1725982150000|2024-09-10 15:29:10|4673.27|4673.27|4672.95|4672.95|4673.27|4673.27|4672.94|4672.94|0
1725982160000|2024-09-10 15:29:20|4672.94|4672.94|4673.11|4673.11|4673.11|4673.11|4672.94|4672.94|0
1725982170000|2024-09-10 15:29:30|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|0
1725982180000|2024-09-10 15:29:40|4673.3|4673.3|4673.12|4673.12|4673.38|4673.38|4673.12|4673.12|0
1725982190000|2024-09-10 15:29:50|4673.14|4673.14|4673.41|4673.41|4673.41|4673.41|4671.84|4671.84|0
1726038900000|2024-09-11 07:15:00|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1726038920000|2024-09-11 07:15:20|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1726038930000|2024-09-11 07:15:30|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1726038940000|2024-09-11 07:15:40|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1726038950000|2024-09-11 07:15:50|4662.03|4662.03|4662.61|4662.61|4662.61|4662.61|4662.03|4662.03|0
1726038960000|2024-09-11 07:16:00|4663.1|4663.1|4663.68|4663.68|4663.68|4663.68|4663.1|4663.1|0
1726038980000|2024-09-11 07:16:20|4663.02|4663.02|4661.45|4661.45|4663.52|4663.52|4661.45|4661.45|0
1726038990000|2024-09-11 07:16:30|4661.53|4661.53|4661.37|4661.37|4661.53|4661.53|4661.37|4661.37|0
1726039000000|2024-09-11 07:16:40|4661.53|4661.53|4661.48|4661.48|4661.65|4661.65|4661.48|4661.48|0
1726039010000|2024-09-11 07:16:50|4661.07|4661.07|4661.3|4661.3|4661.3|4661.3|4660.73|4660.73|0
1726039020000|2024-09-11 07:17:00|4660.97|4660.97|4659.81|4659.81|4660.97|4660.97|4659.81|4659.81|0
1726039030000|2024-09-11 07:17:10|4660.14|4660.14|4659.98|4659.98|4660.14|4660.14|4659.98|4659.98|0
1726039040000|2024-09-11 07:17:20|4659.81|4659.81|4659.51|4659.51|4659.81|4659.81|4659.51|4659.51|0
1726039050000|2024-09-11 07:17:30|4659.42|4659.42|4659.51|4659.51|4659.51|4659.51|4659.42|4659.42|0
1726039070000|2024-09-11 07:17:50|4659.42|4659.42|4659.4|4659.4|4659.42|4659.42|4659.4|4659.4|0
1726039080000|2024-09-11 07:18:00|4659.57|4659.57|4659.71|4659.71|4659.71|4659.71|4659.57|4659.57|0
1726039090000|2024-09-11 07:18:10|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1726039100000|2024-09-11 07:18:20|4659.71|4659.71|4656.98|4656.98|4659.71|4659.71|4656.98|4656.98|0
1726039110000|2024-09-11 07:18:30|4657.07|4657.07|4657.79|4657.79|4657.79|4657.79|4657.07|4657.07|0
1726039120000|2024-09-11 07:18:40|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1726039130000|2024-09-11 07:18:50|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1726039150000|2024-09-11 07:19:10|4658.7|4658.7|4658.82|4658.82|4658.82|4658.82|4658.49|4658.49|0
1726039180000|2024-09-11 07:19:40|4659.4|4659.4|4659.65|4659.65|4659.98|4659.98|4659.4|4659.4|0
1726039190000|2024-09-11 07:19:50|4660.22|4660.22|4660.15|4660.15|4660.22|4660.22|4660.15|4660.15|0
1726039200000|2024-09-11 07:20:00|4659.58|4659.58|4659.99|4659.99|4660.15|4660.15|4659.58|4659.58|0
1726039220000|2024-09-11 07:20:20|4658.83|4658.83|4657.92|4657.92|4658.83|4658.83|4657.92|4657.92|0
1726039230000|2024-09-11 07:20:30|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1726039240000|2024-09-11 07:20:40|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1726039250000|2024-09-11 07:20:50|4657.18|4657.18|4657.51|4657.51|4657.51|4657.51|4657.18|4657.18|0
1726039260000|2024-09-11 07:21:00|4658.09|4658.09|4658.58|4658.58|4658.58|4658.58|4658.09|4658.09|0
1726039270000|2024-09-11 07:21:10|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1726039290000|2024-09-11 07:21:30|4658.56|4658.56|4658.39|4658.39|4658.56|4658.56|4658.39|4658.39|0
1726039320000|2024-09-11 07:22:00|4657.9|4657.9|4658.16|4658.16|4658.16|4658.16|4657.9|4657.9|0
1726039330000|2024-09-11 07:22:10|4658.49|4658.49|4658.32|4658.32|4658.49|4658.49|4658.32|4658.32|0
1726039350000|2024-09-11 07:22:30|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|0
1726039360000|2024-09-11 07:22:40|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|0
1726039370000|2024-09-11 07:22:50|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|0
1726039380000|2024-09-11 07:23:00|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1726039400000|2024-09-11 07:23:20|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1726039420000|2024-09-11 07:23:40|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1726039430000|2024-09-11 07:23:50|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|0
1726039450000|2024-09-11 07:24:10|4656.47|4656.47|4656.28|4656.28|4656.47|4656.47|4656.28|4656.28|0
1726039460000|2024-09-11 07:24:20|4656.11|4656.11|4655.78|4655.78|4656.11|4656.11|4655.78|4655.78|0
1726039470000|2024-09-11 07:24:30|4655.69|4655.69|4656.27|4656.27|4656.27|4656.27|4655.69|4655.69|0
1726039510000|2024-09-11 07:25:10|4656.35|4656.35|4658.09|4658.09|4658.09|4658.09|4656.35|4656.35|0
1726039520000|2024-09-11 07:25:20|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1726039530000|2024-09-11 07:25:30|4658.3|4658.3|4657.97|4657.97|4658.3|4658.3|4657.97|4657.97|0
1726039540000|2024-09-11 07:25:40|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|0
1726039560000|2024-09-11 07:26:00|4657.55|4657.55|4657.41|4657.41|4657.55|4657.55|4657.41|4657.41|0
1726039580000|2024-09-11 07:26:20|4657.51|4657.51|4656.35|4656.35|4657.51|4657.51|4656.35|4656.35|0
1726039630000|2024-09-11 07:27:10|4656.19|4656.19|4656.02|4656.02|4656.19|4656.19|4656.02|4656.02|0
1726039640000|2024-09-11 07:27:20|4655.69|4655.69|4655.52|4655.52|4655.69|4655.69|4655.52|4655.52|0
1726039650000|2024-09-11 07:27:30|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1726039660000|2024-09-11 07:27:40|4654.53|4654.53|4654.37|4654.37|4654.53|4654.53|4654.37|4654.37|0
1726039720000|2024-09-11 07:28:40|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1726039730000|2024-09-11 07:28:50|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1726039750000|2024-09-11 07:29:10|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1726039760000|2024-09-11 07:29:20|4654.99|4654.99|4656.49|4656.49|4656.49|4656.49|4654.99|4654.99|0
1726039770000|2024-09-11 07:29:30|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|0
1726039780000|2024-09-11 07:29:40|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1726039790000|2024-09-11 07:29:50|4656.08|4656.08|4656.24|4656.24|4656.24|4656.24|4656.08|4656.08|0
1726039800000|2024-09-11 07:30:00|4656.34|4656.34|4657.5|4657.5|4657.5|4657.5|4656.34|4656.34|0
1726039810000|2024-09-11 07:30:10|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|0
1726039820000|2024-09-11 07:30:20|4657.25|4657.25|4657.08|4657.08|4657.25|4657.25|4657.08|4657.08|0
1726039830000|2024-09-11 07:30:30|4656.91|4656.91|4657.96|4657.96|4657.96|4657.96|4656.91|4656.91|0
1726039850000|2024-09-11 07:30:50|4658.12|4658.12|4658.45|4658.45|4658.45|4658.45|4658.12|4658.12|0
1726039860000|2024-09-11 07:31:00|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1726039870000|2024-09-11 07:31:10|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|0
1726039880000|2024-09-11 07:31:20|4659.68|4659.68|4659.52|4659.52|4659.68|4659.68|4659.52|4659.52|0
1726039890000|2024-09-11 07:31:30|4659.85|4659.85|4660.18|4660.18|4660.18|4660.18|4659.85|4659.85|0
1726039900000|2024-09-11 07:31:40|4660.76|4660.76|4660.13|4660.13|4660.8|4660.8|4660.13|4660.13|0
1726039910000|2024-09-11 07:31:50|4659.8|4659.8|4659.06|4659.06|4659.8|4659.8|4659.06|4659.06|0
1726039920000|2024-09-11 07:32:00|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|0
1726039930000|2024-09-11 07:32:10|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1726039950000|2024-09-11 07:32:30|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|0
1726039960000|2024-09-11 07:32:40|4660.5|4660.5|4660.66|4660.66|4660.66|4660.66|4660.5|4660.5|0
1726039980000|2024-09-11 07:33:00|4661.24|4661.24|4661.82|4661.82|4661.82|4661.82|4661.24|4661.24|0
1726039990000|2024-09-11 07:33:10|4661.65|4661.65|4661.6|4661.6|4661.65|4661.65|4661.6|4661.6|0
1726040000000|2024-09-11 07:33:20|4661.44|4661.44|4661.27|4661.27|4661.44|4661.44|4661.27|4661.27|0
1726040020000|2024-09-11 07:33:40|4661.02|4661.02|4661.16|4661.16|4661.16|4661.16|4661.02|4661.02|0
1726040040000|2024-09-11 07:34:00|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726040050000|2024-09-11 07:34:10|4661.11|4661.11|4660.94|4660.94|4661.11|4661.11|4660.94|4660.94|0
1726040060000|2024-09-11 07:34:20|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1726040070000|2024-09-11 07:34:30|4661.37|4661.37|4661.2|4661.2|4661.37|4661.37|4661.2|4661.2|0
1726040080000|2024-09-11 07:34:40|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|0
1726040090000|2024-09-11 07:34:50|4661.31|4661.31|4661.33|4661.33|4661.38|4661.38|4661.31|4661.31|0
1726040110000|2024-09-11 07:35:10|4661.19|4661.19|4661.19|4661.19|4661.19|4661.19|4661.14|4661.14|0
1726040120000|2024-09-11 07:35:20|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1726040160000|2024-09-11 07:36:00|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1726040170000|2024-09-11 07:36:10|4660.85|4660.85|4660.81|4660.81|4660.85|4660.85|4660.81|4660.81|0
1726040180000|2024-09-11 07:36:20|4660.97|4660.97|4661.02|4661.02|4661.02|4661.02|4660.97|4660.97|0
1726040190000|2024-09-11 07:36:30|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.92|4660.92|0
1726040210000|2024-09-11 07:36:50|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1726040220000|2024-09-11 07:37:00|4661.6|4661.6|4661.73|4661.73|4661.73|4661.73|4661.6|4661.6|0
1726040240000|2024-09-11 07:37:20|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1726040250000|2024-09-11 07:37:30|4662.47|4662.47|4662.72|4662.72|4662.72|4662.72|4662.47|4662.47|0
1726040260000|2024-09-11 07:37:40|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1726040280000|2024-09-11 07:38:00|4664.05|4664.05|4664.19|4664.19|4664.19|4664.19|4664.05|4664.05|0
1726040290000|2024-09-11 07:38:10|4664.45|4664.45|4664.5|4664.5|4664.5|4664.5|4664.45|4664.45|0
1726040300000|2024-09-11 07:38:20|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|0
1726040310000|2024-09-11 07:38:30|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1726040330000|2024-09-11 07:38:50|4664.83|4664.83|4664.58|4664.58|4665.16|4665.16|4664.58|4664.58|0
1726040370000|2024-09-11 07:39:30|4664.66|4664.66|4665|4665|4665|4665|4664.66|4664.66|0
1726040390000|2024-09-11 07:39:50|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1726040400000|2024-09-11 07:40:00|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1726040420000|2024-09-11 07:40:20|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1726040430000|2024-09-11 07:40:30|4666.04|4666.04|4666.01|4666.01|4666.04|4666.04|4666.01|4666.01|0
1726040440000|2024-09-11 07:40:40|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|0
1726040460000|2024-09-11 07:41:00|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|0
1726040480000|2024-09-11 07:41:20|4667|4667|4667|4667|4667|4667|4667|4667|0
1726040510000|2024-09-11 07:41:50|4666.42|4666.42|4666.25|4666.25|4666.42|4666.42|4666.25|4666.25|0
1726040540000|2024-09-11 07:42:20|4666.2|4666.2|4666.05|4666.05|4666.24|4666.24|4666.05|4666.05|0
1726040550000|2024-09-11 07:42:30|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|0
1726040580000|2024-09-11 07:43:00|4666.3|4666.3|4666.46|4666.46|4666.46|4666.46|4666.3|4666.3|0
1726040600000|2024-09-11 07:43:20|4666.63|4666.63|4666.79|4666.79|4666.79|4666.79|4666.63|4666.63|0
1726040630000|2024-09-11 07:43:50|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1726040660000|2024-09-11 07:44:20|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|0
1726040670000|2024-09-11 07:44:30|4668.69|4668.69|4669.27|4669.27|4669.27|4669.27|4668.69|4668.69|0
1726040710000|2024-09-11 07:45:10|4669.44|4669.44|4668.78|4668.78|4669.44|4669.44|4668.78|4668.78|0
1726040740000|2024-09-11 07:45:40|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|0
1726040760000|2024-09-11 07:46:00|4668.56|4668.56|4667.99|4667.99|4668.56|4668.56|4667.99|4667.99|0
1726040810000|2024-09-11 07:46:50|4667.69|4667.69|4667.27|4667.27|4667.85|4667.85|4667.27|4667.27|0
1726040820000|2024-09-11 07:47:00|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1726040830000|2024-09-11 07:47:10|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|0
1726040840000|2024-09-11 07:47:20|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1726040850000|2024-09-11 07:47:30|4667.69|4667.69|4667.67|4667.67|4667.69|4667.69|4667.66|4667.66|0
1726040860000|2024-09-11 07:47:40|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|0
1726040870000|2024-09-11 07:47:50|4667.63|4667.63|4668.78|4668.78|4668.78|4668.78|4667.63|4667.63|0
1726040900000|2024-09-11 07:48:20|4669.11|4669.11|4668.95|4668.95|4669.11|4669.11|4668.95|4668.95|0
1726040910000|2024-09-11 07:48:30|4668.37|4668.37|4667.96|4667.96|4668.37|4668.37|4667.79|4667.79|0
1726040920000|2024-09-11 07:48:40|4666.8|4666.8|4666.47|4666.47|4666.8|4666.8|4666.47|4666.47|0
1726040940000|2024-09-11 07:49:00|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|0
1726040950000|2024-09-11 07:49:10|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|0
1726040960000|2024-09-11 07:49:20|4666.5|4666.5|4665.82|4665.82|4666.5|4666.5|4665.82|4665.82|0
1726040990000|2024-09-11 07:49:50|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|0
1726041000000|2024-09-11 07:50:00|4665.61|4665.61|4665.44|4665.44|4665.61|4665.61|4665.44|4665.44|0
1726041020000|2024-09-11 07:50:20|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1726041030000|2024-09-11 07:50:30|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1726041040000|2024-09-11 07:50:40|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1726041050000|2024-09-11 07:50:50|4666.19|4666.19|4666.35|4666.35|4666.35|4666.35|4666.19|4666.19|0
1726041060000|2024-09-11 07:51:00|4666.19|4666.19|4666.19|4666.19|4666.35|4666.35|4666.19|4666.19|0
1726041090000|2024-09-11 07:51:30|4666.02|4666.02|4666.6|4666.6|4666.6|4666.6|4666.02|4666.02|0
1726041130000|2024-09-11 07:52:10|4666.76|4666.76|4666.93|4666.93|4666.93|4666.93|4666.76|4666.76|0
1726041140000|2024-09-11 07:52:20|4667.51|4667.51|4667.01|4667.01|4667.51|4667.51|4667.01|4667.01|0
1726041160000|2024-09-11 07:52:40|4667.03|4667.03|4667.36|4667.36|4667.36|4667.36|4667.03|4667.03|0
1726041170000|2024-09-11 07:52:50|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|0
1726041190000|2024-09-11 07:53:10|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1726041210000|2024-09-11 07:53:30|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|0
1726041220000|2024-09-11 07:53:40|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|0
1726041230000|2024-09-11 07:53:50|4666.45|4666.45|4666.61|4666.61|4666.61|4666.61|4666.45|4666.45|0
1726041240000|2024-09-11 07:54:00|4666.57|4666.57|4666.45|4666.45|4666.57|4666.57|4666.35|4666.35|0
1726041250000|2024-09-11 07:54:10|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|0
1726041260000|2024-09-11 07:54:20|4667.36|4667.36|4667.94|4667.94|4667.94|4667.94|4667.36|4667.36|0
1726041280000|2024-09-11 07:54:40|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|0
1726041300000|2024-09-11 07:55:00|4668.3|4668.3|4667.73|4667.73|4668.3|4668.3|4667.73|4667.73|0
1726041320000|2024-09-11 07:55:20|4667.68|4667.68|4667.68|4667.68|4667.73|4667.73|4667.68|4667.68|0
1726041360000|2024-09-11 07:56:00|4667.51|4667.51|4667.42|4667.42|4667.51|4667.51|4667.42|4667.42|0
1726041370000|2024-09-11 07:56:10|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|0
1726041390000|2024-09-11 07:56:30|4667.32|4667.32|4667.15|4667.15|4667.32|4667.32|4667.15|4667.15|0
1726041400000|2024-09-11 07:56:40|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1726041410000|2024-09-11 07:56:50|4666.53|4666.53|4666.2|4666.2|4666.53|4666.53|4666.2|4666.2|0
1726041420000|2024-09-11 07:57:00|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1726041430000|2024-09-11 07:57:10|4665.99|4665.99|4664.3|4664.3|4665.99|4665.99|4664.25|4664.25|0
1726041440000|2024-09-11 07:57:20|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1726041460000|2024-09-11 07:57:40|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|0
1726041470000|2024-09-11 07:57:50|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1726041480000|2024-09-11 07:58:00|4663.15|4663.15|4663.72|4663.72|4664.88|4664.88|4663.15|4663.15|0
1726041490000|2024-09-11 07:58:10|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1726041500000|2024-09-11 07:58:20|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|0
1726041510000|2024-09-11 07:58:30|4662.81|4662.81|4662.48|4662.48|4662.81|4662.81|4662.48|4662.48|0
1726041520000|2024-09-11 07:58:40|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|0
1726041530000|2024-09-11 07:58:50|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|0
1726041540000|2024-09-11 07:59:00|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1726041560000|2024-09-11 07:59:20|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|0
1726041570000|2024-09-11 07:59:30|4660.8|4660.8|4660.84|4660.84|4660.84|4660.84|4660.8|4660.8|0
1726041580000|2024-09-11 07:59:40|4661.01|4661.01|4661.34|4661.34|4661.34|4661.34|4661.01|4661.01|0
1726041600000|2024-09-11 08:00:00|4661.44|4661.44|4661.53|4661.53|4661.53|4661.53|4661.44|4661.44|0
1726041610000|2024-09-11 08:00:10|4662.11|4662.11|4661.12|4661.12|4662.11|4662.11|4661.12|4661.12|0
1726041650000|2024-09-11 08:00:50|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726041670000|2024-09-11 08:01:10|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1726041680000|2024-09-11 08:01:20|4663.6|4663.6|4663.76|4663.76|4663.76|4663.76|4663.6|4663.6|0
1726041700000|2024-09-11 08:01:40|4663.18|4663.18|4662.97|4662.97|4663.18|4663.18|4662.97|4662.97|0
1726041710000|2024-09-11 08:01:50|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1726041720000|2024-09-11 08:02:00|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|0
1726041740000|2024-09-11 08:02:20|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1726041750000|2024-09-11 08:02:30|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|0
1726041760000|2024-09-11 08:02:40|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1726041780000|2024-09-11 08:03:00|4663|4663|4663|4663|4663.04|4663.04|4663|4663|0
1726041820000|2024-09-11 08:03:40|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726041850000|2024-09-11 08:04:10|4663.11|4663.11|4663.28|4663.28|4663.28|4663.28|4663.11|4663.11|0
1726041910000|2024-09-11 08:05:10|4663.11|4663.11|4662.95|4662.95|4663.11|4663.11|4662.78|4662.78|0
1726041920000|2024-09-11 08:05:20|4662.78|4662.78|4662.69|4662.69|4662.78|4662.78|4662.69|4662.69|0
1726041930000|2024-09-11 08:05:30|4661.53|4661.53|4660.54|4660.54|4661.53|4661.53|4660.54|4660.54|0
1726041960000|2024-09-11 08:06:00|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1726041970000|2024-09-11 08:06:10|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|0
1726041980000|2024-09-11 08:06:20|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726042000000|2024-09-11 08:06:40|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1726042020000|2024-09-11 08:07:00|4661.2|4661.2|4661.29|4661.29|4661.29|4661.29|4661.2|4661.2|0
1726042030000|2024-09-11 08:07:10|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|0
1726042080000|2024-09-11 08:08:00|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|0
1726042110000|2024-09-11 08:08:30|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|0
1726042120000|2024-09-11 08:08:40|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1726042130000|2024-09-11 08:08:50|4661.07|4661.07|4660.99|4660.99|4661.07|4661.07|4660.9|4660.9|0
1726042160000|2024-09-11 08:09:20|4660.41|4660.41|4660.49|4660.49|4660.49|4660.49|4660.33|4660.33|0
1726042170000|2024-09-11 08:09:30|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1726042200000|2024-09-11 08:10:00|4661.74|4661.74|4661.17|4661.17|4661.74|4661.74|4661.17|4661.17|0
1726042210000|2024-09-11 08:10:10|4660.97|4660.97|4661.02|4661.02|4661.02|4661.02|4660.97|4660.97|0
1726042240000|2024-09-11 08:10:40|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.69|4660.69|0
1726042270000|2024-09-11 08:11:10|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1726042300000|2024-09-11 08:11:40|4660.32|4660.32|4659.99|4659.99|4660.32|4660.32|4659.99|4659.99|0
1726042320000|2024-09-11 08:12:00|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|0
1726042330000|2024-09-11 08:12:10|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1726042400000|2024-09-11 08:13:20|4659.33|4659.33|4658.75|4658.75|4659.33|4659.33|4658.75|4658.75|0
1726042430000|2024-09-11 08:13:50|4658.7|4658.7|4658.6|4658.6|4658.7|4658.7|4658.6|4658.6|0
1726042440000|2024-09-11 08:14:00|4658.55|4658.55|4659.13|4659.13|4659.13|4659.13|4658.55|4658.55|0
1726042460000|2024-09-11 08:14:20|4659.71|4659.71|4659.08|4659.08|4660.29|4660.29|4659.08|4659.08|0
1726042510000|2024-09-11 08:15:10|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1726042520000|2024-09-11 08:15:20|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|0
1726042530000|2024-09-11 08:15:30|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|0
1726042540000|2024-09-11 08:15:40|4658.38|4658.38|4658.43|4658.43|4658.43|4658.43|4658.38|4658.38|0
1726042550000|2024-09-11 08:15:50|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|0
1726042570000|2024-09-11 08:16:10|4657.44|4657.44|4658.23|4658.23|4658.23|4658.23|4657.44|4657.44|0
1726042580000|2024-09-11 08:16:20|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|0
1726042610000|2024-09-11 08:16:50|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726042620000|2024-09-11 08:17:00|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1726042630000|2024-09-11 08:17:10|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|0
1726042680000|2024-09-11 08:18:00|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|0
1726042700000|2024-09-11 08:18:20|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|0
1726042710000|2024-09-11 08:18:30|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1726042720000|2024-09-11 08:18:40|4658.75|4658.75|4660.16|4660.16|4660.16|4660.16|4658.75|4658.75|0
1726042730000|2024-09-11 08:18:50|4659.99|4659.99|4660.04|4660.04|4660.04|4660.04|4659.99|4659.99|0
1726042750000|2024-09-11 08:19:10|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1726042820000|2024-09-11 08:20:20|4659.05|4659.05|4659.79|4659.79|4659.79|4659.79|4659.05|4659.05|0
1726042830000|2024-09-11 08:20:30|4659.63|4659.63|4659.21|4659.21|4659.63|4659.63|4659.05|4659.05|0
1726042840000|2024-09-11 08:20:40|4659.31|4659.31|4660.22|4660.22|4660.22|4660.22|4659.31|4659.31|0
1726042870000|2024-09-11 08:21:10|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1726042900000|2024-09-11 08:21:40|4660.1|4660.1|4659.93|4659.93|4660.1|4660.1|4659.93|4659.93|0
1726042960000|2024-09-11 08:22:40|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1726042970000|2024-09-11 08:22:50|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1726042990000|2024-09-11 08:23:10|4659.56|4659.56|4659.47|4659.47|4659.56|4659.56|4659.47|4659.47|0
1726043000000|2024-09-11 08:23:20|4659.38|4659.38|4658.88|4658.88|4659.38|4659.38|4658.88|4658.88|0
1726043010000|2024-09-11 08:23:30|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|0
1726043020000|2024-09-11 08:23:40|4658.76|4658.76|4658.86|4658.86|4658.86|4658.86|4658.76|4658.76|0
1726043030000|2024-09-11 08:23:50|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726043040000|2024-09-11 08:24:00|4659.11|4659.11|4657.95|4657.95|4659.11|4659.11|4657.95|4657.95|0
1726043060000|2024-09-11 08:24:20|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1726043080000|2024-09-11 08:24:40|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|0
1726043090000|2024-09-11 08:24:50|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|0
1726043100000|2024-09-11 08:25:00|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|0
1726043110000|2024-09-11 08:25:10|4658.27|4658.27|4658.58|4658.58|4658.58|4658.58|4658.27|4658.27|0
1726043120000|2024-09-11 08:25:20|4658.71|4658.71|4659|4659|4659|4659|4658.71|4658.71|0
1726043130000|2024-09-11 08:25:30|4658.97|4658.97|4659|4659|4659|4659|4658.97|4658.97|0
1726043160000|2024-09-11 08:26:00|4659.17|4659.17|4659|4659|4659.17|4659.17|4659|4659|0
1726043190000|2024-09-11 08:26:30|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1726043200000|2024-09-11 08:26:40|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|0
1726043220000|2024-09-11 08:27:00|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1726043230000|2024-09-11 08:27:10|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|0
1726043240000|2024-09-11 08:27:20|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726043250000|2024-09-11 08:27:30|4657.98|4657.98|4656.83|4656.83|4657.98|4657.98|4656.83|4656.83|0
1726043260000|2024-09-11 08:27:40|4656.78|4656.78|4656.83|4656.83|4656.83|4656.83|4656.78|4656.78|0
1726043270000|2024-09-11 08:27:50|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1726043280000|2024-09-11 08:28:00|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1726043300000|2024-09-11 08:28:20|4656|4656|4656|4656|4656|4656|4655.9|4655.9|0
1726043310000|2024-09-11 08:28:30|4655.9|4655.9|4655.9|4655.9|4656|4656|4655.74|4655.74|0
1726043320000|2024-09-11 08:28:40|4655.57|4655.57|4654.81|4654.81|4655.67|4655.67|4654.81|4654.81|0
1726043330000|2024-09-11 08:28:50|4655.15|4655.15|4654.81|4654.81|4655.15|4655.15|4654.81|4654.81|0
1726043340000|2024-09-11 08:29:00|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|0
1726043350000|2024-09-11 08:29:10|4655.53|4655.53|4655.55|4655.55|4655.55|4655.55|4655.53|4655.53|0
1726043400000|2024-09-11 08:30:00|4655.64|4655.64|4655.6|4655.6|4655.64|4655.64|4655.55|4655.55|0
1726043420000|2024-09-11 08:30:20|4655.65|4655.65|4655.7|4655.7|4655.7|4655.7|4655.65|4655.65|0
1726043450000|2024-09-11 08:30:50|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1726043460000|2024-09-11 08:31:00|4656.12|4656.12|4656.7|4656.7|4656.7|4656.7|4656.12|4656.12|0
1726043470000|2024-09-11 08:31:10|4656.54|4656.54|4656.37|4656.37|4656.54|4656.54|4656.37|4656.37|0
1726043500000|2024-09-11 08:31:40|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1726043590000|2024-09-11 08:33:10|4657.36|4657.36|4656.78|4656.78|4657.36|4657.36|4656.78|4656.78|0
1726043610000|2024-09-11 08:33:30|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1726043620000|2024-09-11 08:33:40|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1726043650000|2024-09-11 08:34:10|4656.01|4656.01|4655.96|4655.96|4656.01|4656.01|4655.96|4655.96|0
1726043660000|2024-09-11 08:34:20|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|4655.39|0
1726043680000|2024-09-11 08:34:40|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1726043690000|2024-09-11 08:34:50|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|4655.12|0
1726043710000|2024-09-11 08:35:10|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1726043730000|2024-09-11 08:35:30|4655.41|4655.41|4655.9|4655.9|4655.9|4655.9|4655.41|4655.41|0
1726043740000|2024-09-11 08:35:40|4656.48|4656.48|4656.4|4656.4|4656.48|4656.48|4656.4|4656.4|0
1726043760000|2024-09-11 08:36:00|4656.23|4656.23|4655.9|4655.9|4656.23|4656.23|4655.9|4655.9|0
1726043770000|2024-09-11 08:36:10|4655.85|4655.85|4656.71|4656.71|4656.76|4656.76|4655.85|4655.85|0
1726043820000|2024-09-11 08:37:00|4656.55|4656.55|4655.97|4655.97|4656.55|4656.55|4655.97|4655.97|0
1726043850000|2024-09-11 08:37:30|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|0
1726043860000|2024-09-11 08:37:40|4656.1|4656.1|4656.93|4656.93|4656.93|4656.93|4656.1|4656.1|0
1726043880000|2024-09-11 08:38:00|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1726043890000|2024-09-11 08:38:10|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|0
1726043900000|2024-09-11 08:38:20|4656.6|4656.6|4657.18|4657.18|4657.18|4657.18|4656.6|4656.6|0
1726043910000|2024-09-11 08:38:30|4657.34|4657.34|4657.92|4657.92|4657.92|4657.92|4657.34|4657.34|0
1726043950000|2024-09-11 08:39:10|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|0
1726043960000|2024-09-11 08:39:20|4657.98|4657.98|4657.93|4657.93|4657.98|4657.98|4657.93|4657.93|0
1726044000000|2024-09-11 08:40:00|4658.1|4658.1|4658.21|4658.21|4658.26|4658.26|4658.1|4658.1|0
1726044020000|2024-09-11 08:40:20|4658.05|4658.05|4658.21|4658.21|4658.21|4658.21|4658.05|4658.05|0
1726044060000|2024-09-11 08:41:00|4658.38|4658.38|4658.55|4658.55|4658.55|4658.55|4658.38|4658.38|0
1726044100000|2024-09-11 08:41:40|4658.42|4658.42|4658.36|4658.36|4658.42|4658.42|4658.36|4658.36|0
1726044110000|2024-09-11 08:41:50|4658.2|4658.2|4658.36|4658.36|4658.36|4658.36|4658.2|4658.2|0
1726044120000|2024-09-11 08:42:00|4658.2|4658.2|4658.06|4658.06|4658.2|4658.2|4658.06|4658.06|0
1726044140000|2024-09-11 08:42:20|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1726044150000|2024-09-11 08:42:30|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|0
1726044160000|2024-09-11 08:42:40|4658.22|4658.22|4658.14|4658.14|4658.22|4658.22|4658.14|4658.14|0
1726044180000|2024-09-11 08:43:00|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1726044200000|2024-09-11 08:43:20|4657.81|4657.81|4656.9|4656.9|4657.81|4657.81|4656.9|4656.9|0
1726044220000|2024-09-11 08:43:40|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1726044240000|2024-09-11 08:44:00|4656.82|4656.82|4656.77|4656.77|4656.82|4656.82|4656.77|4656.77|0
1726044250000|2024-09-11 08:44:10|4656.19|4656.19|4655.72|4655.72|4656.19|4656.19|4655.61|4655.61|0
1726044260000|2024-09-11 08:44:20|4655.77|4655.77|4657.09|4657.09|4657.09|4657.09|4655.77|4655.77|0
1726044270000|2024-09-11 08:44:30|4657.26|4657.26|4657.09|4657.09|4657.26|4657.26|4657.09|4657.09|0
1726044280000|2024-09-11 08:44:40|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|0
1726044320000|2024-09-11 08:45:20|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|0
1726044340000|2024-09-11 08:45:40|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1726044360000|2024-09-11 08:46:00|4657.01|4657.01|4657.64|4657.64|4657.64|4657.64|4657.01|4657.01|0
1726044380000|2024-09-11 08:46:20|4657.81|4657.81|4657.86|4657.86|4657.86|4657.86|4657.81|4657.81|0
1726044400000|2024-09-11 08:46:40|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1726044450000|2024-09-11 08:47:30|4658.11|4658.11|4658.01|4658.01|4658.11|4658.11|4658.01|4658.01|0
1726044460000|2024-09-11 08:47:40|4658.11|4658.11|4659.26|4659.26|4659.26|4659.26|4658.11|4658.11|0
1726044480000|2024-09-11 08:48:00|4659.35|4659.35|4659.3|4659.3|4659.35|4659.35|4659.3|4659.3|0
1726044520000|2024-09-11 08:48:40|4659.4|4659.4|4659.07|4659.07|4659.4|4659.4|4659.07|4659.07|0
1726044530000|2024-09-11 08:48:50|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1726044550000|2024-09-11 08:49:10|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|0
1726044560000|2024-09-11 08:49:20|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1726044570000|2024-09-11 08:49:30|4659.07|4659.07|4659.65|4659.65|4659.65|4659.65|4659.07|4659.07|0
1726044600000|2024-09-11 08:50:00|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1726044610000|2024-09-11 08:50:10|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1726044640000|2024-09-11 08:50:40|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|0
1726044670000|2024-09-11 08:51:10|4661.08|4661.08|4661.25|4661.25|4661.25|4661.25|4661.08|4661.08|0
1726044680000|2024-09-11 08:51:20|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1726044740000|2024-09-11 08:52:20|4661.5|4661.5|4661.54|4661.54|4661.54|4661.54|4661.5|4661.5|0
1726044810000|2024-09-11 08:53:30|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726044830000|2024-09-11 08:53:50|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726044850000|2024-09-11 08:54:10|4662.27|4662.27|4661.98|4661.98|4662.27|4662.27|4661.82|4661.82|0
1726044880000|2024-09-11 08:54:40|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1726044900000|2024-09-11 08:55:00|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|0
1726044930000|2024-09-11 08:55:30|4662.03|4662.03|4662.15|4662.15|4662.15|4662.15|4661.98|4661.98|0
1726044940000|2024-09-11 08:55:40|4662.31|4662.31|4662.98|4662.98|4662.98|4662.98|4662.31|4662.31|0
1726044970000|2024-09-11 08:56:10|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1726045000000|2024-09-11 08:56:40|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|4664.13|0
1726045040000|2024-09-11 08:57:20|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1726045060000|2024-09-11 08:57:40|4663.6|4663.6|4663.34|4663.34|4663.6|4663.6|4663.34|4663.34|0
1726045070000|2024-09-11 08:57:50|4663.51|4663.51|4662.93|4662.93|4663.51|4663.51|4662.93|4662.93|0
1726045080000|2024-09-11 08:58:00|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1726045100000|2024-09-11 08:58:20|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1726045110000|2024-09-11 08:58:30|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|0
1726045120000|2024-09-11 08:58:40|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|0
1726045130000|2024-09-11 08:58:50|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1726045180000|2024-09-11 08:59:40|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1726045200000|2024-09-11 09:00:00|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|0
1726045210000|2024-09-11 09:00:10|4664.14|4664.14|4664.3|4664.3|4664.3|4664.3|4664.14|4664.14|0
1726045220000|2024-09-11 09:00:20|4664.63|4664.63|4664.47|4664.47|4664.63|4664.63|4664.47|4664.47|0
1726045240000|2024-09-11 09:00:40|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1726045260000|2024-09-11 09:01:00|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726045290000|2024-09-11 09:01:30|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1726045320000|2024-09-11 09:02:00|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1726045330000|2024-09-11 09:02:10|4663.7|4663.7|4663.75|4663.75|4663.75|4663.75|4663.7|4663.7|0
1726045350000|2024-09-11 09:02:30|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1726045360000|2024-09-11 09:02:40|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1726045370000|2024-09-11 09:02:50|4663.69|4663.69|4663.53|4663.53|4663.69|4663.69|4663.53|4663.53|0
1726045390000|2024-09-11 09:03:10|4663.69|4663.69|4663.53|4663.53|4663.69|4663.69|4663.53|4663.53|0
1726045440000|2024-09-11 09:04:00|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1726045470000|2024-09-11 09:04:30|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1726045480000|2024-09-11 09:04:40|4663.18|4663.18|4663.23|4663.23|4663.23|4663.23|4663.18|4663.18|0
1726045590000|2024-09-11 09:06:30|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1726045600000|2024-09-11 09:06:40|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|0
1726045610000|2024-09-11 09:06:50|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|0
1726045630000|2024-09-11 09:07:10|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.63|4665.63|0
1726045640000|2024-09-11 09:07:20|4665.81|4665.81|4665.82|4665.82|4665.82|4665.82|4665.81|4665.81|0
1726045650000|2024-09-11 09:07:30|4665.99|4665.99|4666.15|4666.15|4666.15|4666.15|4665.99|4665.99|0
1726045660000|2024-09-11 09:07:40|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726045700000|2024-09-11 09:08:20|4666.64|4666.64|4666.06|4666.06|4666.64|4666.64|4666.06|4666.06|0
1726045710000|2024-09-11 09:08:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1726045720000|2024-09-11 09:08:40|4665.62|4665.62|4665.67|4665.67|4665.67|4665.67|4665.62|4665.62|0
1726045730000|2024-09-11 09:08:50|4665.72|4665.72|4665.84|4665.84|4665.88|4665.88|4665.72|4665.72|0
1726045780000|2024-09-11 09:09:40|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1726045790000|2024-09-11 09:09:50|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|0
1726045800000|2024-09-11 09:10:00|4666.28|4666.28|4666.12|4666.12|4666.3|4666.3|4666.09|4666.09|0
1726045830000|2024-09-11 09:10:30|4666.28|4666.28|4666.86|4666.86|4666.86|4666.86|4666.28|4666.28|0
1726045850000|2024-09-11 09:10:50|4666.77|4666.77|4666.72|4666.72|4666.77|4666.77|4666.72|4666.72|0
1726045870000|2024-09-11 09:11:10|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|0
1726045910000|2024-09-11 09:11:50|4666.81|4666.81|4666.86|4666.86|4666.86|4666.86|4666.81|4666.81|0
1726045960000|2024-09-11 09:12:40|4666.78|4666.78|4666.6|4666.6|4666.78|4666.78|4666.6|4666.6|0
1726045970000|2024-09-11 09:12:50|4666.55|4666.55|4666.55|4666.55|4666.55|4666.55|4666.55|4666.55|0
1726045990000|2024-09-11 09:13:10|4666.22|4666.22|4666.05|4666.05|4666.22|4666.22|4666.05|4666.05|0
1726046000000|2024-09-11 09:13:20|4665.89|4665.89|4665.31|4665.31|4665.89|4665.89|4665.31|4665.31|0
1726046010000|2024-09-11 09:13:30|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726046020000|2024-09-11 09:13:40|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1726046030000|2024-09-11 09:13:50|4665.04|4665.04|4664.29|4664.29|4665.04|4665.04|4664.29|4664.29|0
1726046040000|2024-09-11 09:14:00|4664.13|4664.13|4664.54|4664.54|4664.7|4664.7|4663.96|4663.96|0
1726046050000|2024-09-11 09:14:10|4664.47|4664.47|4664.3|4664.3|4664.47|4664.47|4664.3|4664.3|0
1726046070000|2024-09-11 09:14:30|4664.35|4664.35|4664.19|4664.19|4664.35|4664.35|4664.19|4664.19|0
1726046080000|2024-09-11 09:14:40|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1726046090000|2024-09-11 09:14:50|4664.35|4664.35|4664.52|4664.52|4664.52|4664.52|4664.35|4664.35|0
1726046100000|2024-09-11 09:15:00|4664.47|4664.47|4664.17|4664.17|4664.47|4664.47|4664.17|4664.17|0
1726046130000|2024-09-11 09:15:30|4664.12|4664.12|4664.17|4664.17|4664.17|4664.17|4664.12|4664.12|0
1726046150000|2024-09-11 09:15:50|4664|4664|4663.95|4663.95|4664|4664|4663.95|4663.95|0
1726046160000|2024-09-11 09:16:00|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1726046180000|2024-09-11 09:16:20|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.79|4663.79|0
1726046190000|2024-09-11 09:16:30|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1726046210000|2024-09-11 09:16:50|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1726046220000|2024-09-11 09:17:00|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|0
1726046240000|2024-09-11 09:17:20|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1726046250000|2024-09-11 09:17:30|4663.26|4663.26|4662.79|4662.79|4663.26|4663.26|4662.79|4662.79|0
1726046260000|2024-09-11 09:17:40|4662.62|4662.62|4662.48|4662.48|4662.62|4662.62|4662.41|4662.41|0
1726046280000|2024-09-11 09:18:00|4662.57|4662.57|4662.73|4662.73|4662.73|4662.73|4662.57|4662.57|0
1726046290000|2024-09-11 09:18:10|4662.9|4662.9|4662.4|4662.4|4662.9|4662.9|4662.4|4662.4|0
1726046300000|2024-09-11 09:18:20|4662.23|4662.23|4662.07|4662.07|4662.23|4662.23|4662.07|4662.07|0
1726046310000|2024-09-11 09:18:30|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726046350000|2024-09-11 09:19:10|4662|4662|4662|4662|4662|4662|4662|4662|0
1726046370000|2024-09-11 09:19:30|4661.95|4661.95|4662|4662|4662|4662|4661.95|4661.95|0
1726046380000|2024-09-11 09:19:40|4661.95|4661.95|4661.81|4661.81|4661.95|4661.95|4661.81|4661.81|0
1726046390000|2024-09-11 09:19:50|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1726046420000|2024-09-11 09:20:20|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1726046440000|2024-09-11 09:20:40|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1726046480000|2024-09-11 09:21:20|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1726046500000|2024-09-11 09:21:40|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1726046510000|2024-09-11 09:21:50|4661.3|4661.3|4660.08|4660.08|4661.3|4661.3|4660.08|4660.08|0
1726046520000|2024-09-11 09:22:00|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1726046530000|2024-09-11 09:22:10|4659.42|4659.42|4659.66|4659.66|4660.57|4660.57|4659.42|4659.42|0
1726046560000|2024-09-11 09:22:40|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1726046570000|2024-09-11 09:22:50|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1726046580000|2024-09-11 09:23:00|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1726046590000|2024-09-11 09:23:10|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1726046600000|2024-09-11 09:23:20|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1726046630000|2024-09-11 09:23:50|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|0
1726046640000|2024-09-11 09:24:00|4660.33|4660.33|4660.16|4660.16|4660.33|4660.33|4660.16|4660.16|0
1726046650000|2024-09-11 09:24:10|4660.08|4660.08|4659.99|4659.99|4660.08|4660.08|4659.99|4659.99|0
1726046660000|2024-09-11 09:24:20|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1726046670000|2024-09-11 09:24:30|4660.4|4660.4|4660.74|4660.74|4660.74|4660.74|4660.4|4660.4|0
1726046740000|2024-09-11 09:25:40|4661.31|4661.31|4661.15|4661.15|4661.31|4661.31|4661.15|4661.15|0
1726046750000|2024-09-11 09:25:50|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1726046760000|2024-09-11 09:26:00|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1726046780000|2024-09-11 09:26:20|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1726046790000|2024-09-11 09:26:30|4661.09|4661.09|4661.25|4661.25|4661.25|4661.25|4661.09|4661.09|0
1726046860000|2024-09-11 09:27:40|4661.11|4661.11|4661.37|4661.37|4661.37|4661.37|4661.11|4661.11|0
1726046870000|2024-09-11 09:27:50|4661.42|4661.42|4661.37|4661.37|4661.42|4661.42|4661.37|4661.37|0
1726046880000|2024-09-11 09:28:00|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1726046900000|2024-09-11 09:28:20|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|0
1726046920000|2024-09-11 09:28:40|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1726046960000|2024-09-11 09:29:20|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1726046990000|2024-09-11 09:29:50|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|0
1726047020000|2024-09-11 09:30:20|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1726047060000|2024-09-11 09:31:00|4662|4662|4662|4662|4662|4662|4662|4662|0
1726047100000|2024-09-11 09:31:40|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726047110000|2024-09-11 09:31:50|4662|4662|4661.5|4661.5|4662|4662|4661.5|4661.5|0
1726047120000|2024-09-11 09:32:00|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1726047160000|2024-09-11 09:32:40|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1726047180000|2024-09-11 09:33:00|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726047190000|2024-09-11 09:33:10|4661.62|4661.62|4661.67|4661.67|4661.67|4661.67|4661.62|4661.62|0
1726047220000|2024-09-11 09:33:40|4662|4662|4662|4662|4662|4662|4662|4662|0
1726047240000|2024-09-11 09:34:00|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1726047250000|2024-09-11 09:34:10|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1726047300000|2024-09-11 09:35:00|4661|4661|4661|4661|4661|4661|4661|4661|0
1726047310000|2024-09-11 09:35:10|4660.84|4660.84|4659.76|4659.76|4660.84|4660.84|4659.76|4659.76|0
1726047320000|2024-09-11 09:35:20|4659.93|4659.93|4660.51|4660.51|4660.51|4660.51|4659.93|4659.93|0
1726047330000|2024-09-11 09:35:30|4660.67|4660.67|4660.84|4660.84|4660.84|4660.84|4660.67|4660.67|0
1726047380000|2024-09-11 09:36:20|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|0
1726047430000|2024-09-11 09:37:10|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1726047450000|2024-09-11 09:37:30|4660.45|4660.45|4660.61|4660.61|4660.61|4660.61|4660.28|4660.28|0
1726047470000|2024-09-11 09:37:50|4660.65|4660.65|4660.49|4660.49|4660.65|4660.65|4660.49|4660.49|0
1726047480000|2024-09-11 09:38:00|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1726047510000|2024-09-11 09:38:30|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|0
1726047560000|2024-09-11 09:39:20|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1726047570000|2024-09-11 09:39:30|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1726047580000|2024-09-11 09:39:40|4658|4658|4658|4658|4658|4658|4658|4658|0
1726047600000|2024-09-11 09:40:00|4658.57|4658.57|4659.32|4659.32|4659.32|4659.32|4658.57|4658.57|0
1726047620000|2024-09-11 09:40:20|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1726047650000|2024-09-11 09:40:50|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1726047680000|2024-09-11 09:41:20|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1726047720000|2024-09-11 09:42:00|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|0
1726047730000|2024-09-11 09:42:10|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1726047740000|2024-09-11 09:42:20|4658.52|4658.52|4658.61|4658.61|4658.61|4658.61|4658.35|4658.35|0
1726047750000|2024-09-11 09:42:30|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1726047800000|2024-09-11 09:43:20|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|0
1726047810000|2024-09-11 09:43:30|4658.78|4658.78|4659.28|4659.28|4659.28|4659.28|4658.78|4658.78|0
1726047820000|2024-09-11 09:43:40|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|0
1726047840000|2024-09-11 09:44:00|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|0
1726047910000|2024-09-11 09:45:10|4659.01|4659.01|4657.64|4657.64|4659.01|4659.01|4657.11|4657.11|0
1726047920000|2024-09-11 09:45:20|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1726048060000|2024-09-11 09:47:40|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1726048070000|2024-09-11 09:47:50|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|0
1726048100000|2024-09-11 09:48:20|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|0
1726048150000|2024-09-11 09:49:10|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|0
1726048180000|2024-09-11 09:49:40|4658.63|4658.63|4658.6|4658.6|4658.63|4658.63|4658.6|4658.6|0
1726048190000|2024-09-11 09:49:50|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|0
1726048210000|2024-09-11 09:50:10|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1726048240000|2024-09-11 09:50:40|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1726048290000|2024-09-11 09:51:30|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|0
1726048310000|2024-09-11 09:51:50|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726048380000|2024-09-11 09:53:00|4657.95|4657.95|4658.86|4658.86|4658.86|4658.86|4657.95|4657.95|0
1726048440000|2024-09-11 09:54:00|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|0
1726048450000|2024-09-11 09:54:10|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1726048460000|2024-09-11 09:54:20|4658.6|4658.6|4658.43|4658.43|4658.6|4658.6|4658.43|4658.43|0
1726048530000|2024-09-11 09:55:30|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|0
1726048540000|2024-09-11 09:55:40|4658.22|4658.22|4658.22|4658.22|4658.22|4658.22|4658.22|4658.22|0
1726048560000|2024-09-11 09:56:00|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1726048570000|2024-09-11 09:56:10|4658.34|4658.34|4658.17|4658.17|4658.34|4658.34|4658.17|4658.17|0
1726048610000|2024-09-11 09:56:50|4657.84|4657.84|4657.51|4657.51|4657.84|4657.84|4657.51|4657.51|0
1726048640000|2024-09-11 09:57:20|4657.67|4657.67|4657.6|4657.6|4657.67|4657.67|4657.6|4657.6|0
1726048650000|2024-09-11 09:57:30|4657.59|4657.59|4657.09|4657.09|4657.59|4657.59|4657.09|4657.09|0
1726048660000|2024-09-11 09:57:40|4656.93|4656.93|4656.6|4656.6|4656.93|4656.93|4656.6|4656.6|0
1726048670000|2024-09-11 09:57:50|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|0
1726048720000|2024-09-11 09:58:40|4656.26|4656.26|4656.43|4656.43|4656.43|4656.43|4656.26|4656.26|0
1726048730000|2024-09-11 09:58:50|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1726048740000|2024-09-11 09:59:00|4656.22|4656.22|4656.96|4656.96|4656.96|4656.96|4656.22|4656.22|0
1726048760000|2024-09-11 09:59:20|4657.01|4657.01|4657.01|4657.01|4657.01|4657.01|4657.01|4657.01|0
1726048780000|2024-09-11 09:59:40|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1726048790000|2024-09-11 09:59:50|4657.15|4657.15|4657.1|4657.1|4657.15|4657.15|4657.1|4657.1|0
1726048800000|2024-09-11 10:00:00|4657.27|4657.27|4657.1|4657.1|4657.27|4657.27|4657.1|4657.1|0
1726048810000|2024-09-11 10:00:10|4656.94|4656.94|4657.27|4657.27|4657.27|4657.27|4656.94|4656.94|0
1726048820000|2024-09-11 10:00:20|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1726048830000|2024-09-11 10:00:30|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1726048840000|2024-09-11 10:00:40|4657.1|4657.1|4657.06|4657.06|4657.1|4657.1|4657.06|4657.06|0
1726048850000|2024-09-11 10:00:50|4657.31|4657.31|4657.47|4657.47|4657.47|4657.47|4657.31|4657.31|0
1726048860000|2024-09-11 10:01:00|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|0
1726048930000|2024-09-11 10:02:10|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|0
1726048940000|2024-09-11 10:02:20|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1726048960000|2024-09-11 10:02:40|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1726048970000|2024-09-11 10:02:50|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|0
1726048980000|2024-09-11 10:03:00|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1726049030000|2024-09-11 10:03:50|4658.4|4658.4|4658.98|4658.98|4658.98|4658.98|4658.4|4658.4|0
1726049040000|2024-09-11 10:04:00|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1726049050000|2024-09-11 10:04:10|4658.82|4658.82|4658.84|4658.84|4658.98|4658.98|4658.82|4658.82|0
1726049090000|2024-09-11 10:04:50|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1726049110000|2024-09-11 10:05:10|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1726049120000|2024-09-11 10:05:20|4658.49|4658.49|4658.45|4658.45|4658.49|4658.49|4658.45|4658.45|0
1726049140000|2024-09-11 10:05:40|4658.78|4658.78|4658.94|4658.94|4658.94|4658.94|4658.78|4658.78|0
1726049160000|2024-09-11 10:06:00|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1726049180000|2024-09-11 10:06:20|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|0
1726049210000|2024-09-11 10:06:50|4658.91|4658.91|4658.74|4658.74|4658.91|4658.91|4658.74|4658.74|0
1726049230000|2024-09-11 10:07:10|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|0
1726049280000|2024-09-11 10:08:00|4658.74|4658.74|4658.7|4658.7|4658.74|4658.74|4658.7|4658.7|0
1726049300000|2024-09-11 10:08:20|4658.67|4658.67|4659.58|4659.58|4659.58|4659.58|4658.67|4658.67|0
1726049350000|2024-09-11 10:09:10|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|0
1726049360000|2024-09-11 10:09:20|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1726049430000|2024-09-11 10:10:30|4659.16|4659.16|4659.08|4659.08|4659.16|4659.16|4659.08|4659.08|0
1726049510000|2024-09-11 10:11:50|4659.41|4659.41|4659.57|4659.57|4659.57|4659.57|4659.41|4659.41|0
1726049560000|2024-09-11 10:12:40|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|0
1726049600000|2024-09-11 10:13:20|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|0
1726049620000|2024-09-11 10:13:40|4660.28|4660.28|4660.11|4660.11|4660.28|4660.28|4660.11|4660.11|0
1726049650000|2024-09-11 10:14:10|4660.12|4660.12|4660.3|4660.3|4660.35|4660.35|4660.12|4660.12|0
1726049690000|2024-09-11 10:14:50|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|0
1726049710000|2024-09-11 10:15:10|4660.47|4660.47|4660.3|4660.3|4660.47|4660.47|4660.3|4660.3|0
1726049760000|2024-09-11 10:16:00|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1726049790000|2024-09-11 10:16:30|4660.42|4660.42|4660.33|4660.33|4660.42|4660.42|4660.33|4660.33|0
1726049800000|2024-09-11 10:16:40|4660.16|4660.16|4659.42|4659.42|4660.16|4660.16|4659.25|4659.25|0
1726049810000|2024-09-11 10:16:50|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|0
1726049840000|2024-09-11 10:17:20|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1726049860000|2024-09-11 10:17:40|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1726049870000|2024-09-11 10:17:50|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1726049940000|2024-09-11 10:19:00|4659.8|4659.8|4660.13|4660.13|4660.13|4660.13|4659.8|4659.8|0
1726049950000|2024-09-11 10:19:10|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1726049960000|2024-09-11 10:19:20|4660.11|4660.11|4660.25|4660.25|4660.25|4660.25|4660.11|4660.11|0
1726049970000|2024-09-11 10:19:30|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|0
1726050000000|2024-09-11 10:20:00|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1726050010000|2024-09-11 10:20:10|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1726050020000|2024-09-11 10:20:20|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1726050030000|2024-09-11 10:20:30|4662.62|4662.62|4662.72|4662.72|4662.8|4662.8|4662.62|4662.62|0
1726050050000|2024-09-11 10:20:50|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1726050060000|2024-09-11 10:21:00|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|0
1726050080000|2024-09-11 10:21:20|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1726050100000|2024-09-11 10:21:40|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1726050110000|2024-09-11 10:21:50|4663.55|4663.55|4663.71|4663.71|4663.71|4663.71|4663.55|4663.55|0
1726050120000|2024-09-11 10:22:00|4663.67|4663.67|4663.57|4663.57|4663.67|4663.67|4663.57|4663.57|0
1726050140000|2024-09-11 10:22:20|4663.74|4663.74|4664.48|4664.48|4664.48|4664.48|4663.74|4663.74|0
1726050200000|2024-09-11 10:23:20|4665.31|4665.31|4664.81|4664.81|4665.31|4665.31|4664.81|4664.81|0
1726050210000|2024-09-11 10:23:30|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1726050230000|2024-09-11 10:23:50|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|0
1726050250000|2024-09-11 10:24:10|4665.05|4665.05|4665.53|4665.53|4665.53|4665.53|4664.95|4664.95|0
1726050290000|2024-09-11 10:24:50|4665.58|4665.58|4665.48|4665.48|4665.58|4665.58|4665.48|4665.48|0
1726050300000|2024-09-11 10:25:00|4665.31|4665.31|4665.36|4665.36|4665.36|4665.36|4665.31|4665.31|0
1726050320000|2024-09-11 10:25:20|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1726050350000|2024-09-11 10:25:50|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1726050360000|2024-09-11 10:26:00|4666.09|4666.09|4666.14|4666.14|4666.14|4666.14|4666.09|4666.09|0
1726050420000|2024-09-11 10:27:00|4666.31|4666.31|4666.66|4666.66|4666.66|4666.66|4666.31|4666.31|0
1726050430000|2024-09-11 10:27:10|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1726050440000|2024-09-11 10:27:20|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|0
1726050470000|2024-09-11 10:27:50|4666.54|4666.54|4666.37|4666.37|4666.54|4666.54|4666.37|4666.37|0
1726050480000|2024-09-11 10:28:00|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1726050490000|2024-09-11 10:28:10|4666.55|4666.55|4665.39|4665.39|4666.55|4666.55|4665.39|4665.39|0
1726050500000|2024-09-11 10:28:20|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|0
1726050510000|2024-09-11 10:28:30|4665.39|4665.39|4665.73|4665.73|4665.73|4665.73|4665.39|4665.39|0
1726050520000|2024-09-11 10:28:40|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1726050540000|2024-09-11 10:29:00|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1726050560000|2024-09-11 10:29:20|4666.46|4666.46|4666.47|4666.47|4666.47|4666.47|4666.46|4666.46|0
1726050600000|2024-09-11 10:30:00|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726050610000|2024-09-11 10:30:10|4666.67|4666.67|4666.66|4666.66|4666.72|4666.72|4666.66|4666.66|0
1726050620000|2024-09-11 10:30:20|4666.65|4666.65|4667.85|4667.85|4667.85|4667.85|4666.65|4666.65|0
1726050650000|2024-09-11 10:30:50|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1726050660000|2024-09-11 10:31:00|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1726050690000|2024-09-11 10:31:30|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|0
1726050710000|2024-09-11 10:31:50|4667.02|4667.02|4667.36|4667.36|4667.36|4667.36|4667.02|4667.02|0
1726050720000|2024-09-11 10:32:00|4667.19|4667.19|4666.61|4666.61|4667.19|4667.19|4666.61|4666.61|0
1726050730000|2024-09-11 10:32:10|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1726050740000|2024-09-11 10:32:20|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1726050830000|2024-09-11 10:33:50|4666.45|4666.45|4666.45|4666.45|4666.45|4666.45|4666.45|4666.45|0
1726050880000|2024-09-11 10:34:40|4666.61|4666.61|4666.78|4666.78|4666.78|4666.78|4666.61|4666.61|0
1726050900000|2024-09-11 10:35:00|4666.94|4666.94|4666.94|4666.94|4666.94|4666.94|4666.94|4666.94|0
1726050910000|2024-09-11 10:35:10|4666.78|4666.78|4666.87|4666.87|4666.92|4666.92|4666.78|4666.78|0
1726050920000|2024-09-11 10:35:20|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1726050930000|2024-09-11 10:35:30|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|0
1726050960000|2024-09-11 10:36:00|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|0
1726051000000|2024-09-11 10:36:40|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|0
1726051010000|2024-09-11 10:36:50|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|0
1726051070000|2024-09-11 10:37:50|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|0
1726051100000|2024-09-11 10:38:20|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|0
1726051140000|2024-09-11 10:39:00|4667.75|4667.75|4667.42|4667.42|4667.75|4667.75|4667.42|4667.42|0
1726051160000|2024-09-11 10:39:20|4666.84|4666.84|4666.83|4666.83|4666.84|4666.84|4666.83|4666.83|0
1726051170000|2024-09-11 10:39:30|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1726051220000|2024-09-11 10:40:20|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1726051280000|2024-09-11 10:41:20|4666.32|4666.32|4666.39|4666.39|4666.39|4666.39|4666.32|4666.32|0
1726051390000|2024-09-11 10:43:10|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1726051430000|2024-09-11 10:43:50|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|0
1726051450000|2024-09-11 10:44:10|4666.3|4666.3|4666.39|4666.39|4666.39|4666.39|4666.3|4666.3|0
1726051470000|2024-09-11 10:44:30|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1726051480000|2024-09-11 10:44:40|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1726051490000|2024-09-11 10:44:50|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1726051500000|2024-09-11 10:45:00|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1726051530000|2024-09-11 10:45:30|4667.45|4667.45|4667.55|4667.55|4667.55|4667.55|4667.45|4667.45|0
1726051540000|2024-09-11 10:45:40|4667.38|4667.38|4667.08|4667.08|4667.38|4667.38|4667.08|4667.08|0
1726051550000|2024-09-11 10:45:50|4666.99|4666.99|4666.91|4666.91|4666.99|4666.99|4666.91|4666.91|0
1726051560000|2024-09-11 10:46:00|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|0
1726051590000|2024-09-11 10:46:30|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1726051610000|2024-09-11 10:46:50|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|0
1726051640000|2024-09-11 10:47:20|4667.32|4667.32|4667.18|4667.18|4667.32|4667.32|4667.13|4667.13|0
1726051650000|2024-09-11 10:47:30|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726051660000|2024-09-11 10:47:40|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1726051710000|2024-09-11 10:48:30|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|0
1726051750000|2024-09-11 10:49:10|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726051760000|2024-09-11 10:49:20|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1726051800000|2024-09-11 10:50:00|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726051820000|2024-09-11 10:50:20|4667.08|4667.08|4667.13|4667.13|4667.13|4667.13|4667.08|4667.08|0
1726051860000|2024-09-11 10:51:00|4667.29|4667.29|4667.87|4667.87|4667.87|4667.87|4667.29|4667.29|0
1726051900000|2024-09-11 10:51:40|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1726051910000|2024-09-11 10:51:50|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|0
1726051930000|2024-09-11 10:52:10|4668.04|4668.04|4668.2|4668.2|4668.2|4668.2|4668.04|4668.04|0
1726052000000|2024-09-11 10:53:20|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|0
1726052010000|2024-09-11 10:53:30|4667.87|4667.87|4668.04|4668.04|4668.04|4668.04|4667.87|4667.87|0
1726052030000|2024-09-11 10:53:50|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|0
1726052100000|2024-09-11 10:55:00|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1726052110000|2024-09-11 10:55:10|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|0
1726052130000|2024-09-11 10:55:30|4668.29|4668.29|4667.71|4667.71|4668.29|4668.29|4667.71|4667.71|0
1726052140000|2024-09-11 10:55:40|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726052220000|2024-09-11 10:57:00|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1726052260000|2024-09-11 10:57:40|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1726052280000|2024-09-11 10:58:00|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|0
1726052290000|2024-09-11 10:58:10|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1726052300000|2024-09-11 10:58:20|4666.01|4666.01|4666.06|4666.06|4666.1|4666.1|4666.01|4666.01|0
1726052310000|2024-09-11 10:58:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1726052400000|2024-09-11 11:00:00|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1726052410000|2024-09-11 11:00:10|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|0
1726052430000|2024-09-11 11:00:30|4665|4665|4665|4665|4665|4665|4665|4665|0
1726052440000|2024-09-11 11:00:40|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1726052450000|2024-09-11 11:00:50|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|0
1726052480000|2024-09-11 11:01:20|4664.74|4664.74|4664.91|4664.91|4664.91|4664.91|4664.74|4664.74|0
1726052550000|2024-09-11 11:02:30|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1726052570000|2024-09-11 11:02:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1726052690000|2024-09-11 11:04:50|4665.64|4665.64|4665.65|4665.65|4665.65|4665.65|4665.64|4665.64|0
1726052700000|2024-09-11 11:05:00|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1726052710000|2024-09-11 11:05:10|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1726052740000|2024-09-11 11:05:40|4665.41|4665.41|4665.36|4665.36|4665.41|4665.41|4665.36|4665.36|0
1726052750000|2024-09-11 11:05:50|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|0
1726052770000|2024-09-11 11:06:10|4664.62|4664.62|4663.46|4663.46|4664.62|4664.62|4663.46|4663.46|0
1726052780000|2024-09-11 11:06:20|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|0
1726052790000|2024-09-11 11:06:30|4663.13|4663.13|4662.97|4662.97|4663.13|4663.13|4662.97|4662.97|0
1726052820000|2024-09-11 11:07:00|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1726052840000|2024-09-11 11:07:20|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1726052850000|2024-09-11 11:07:30|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726052860000|2024-09-11 11:07:40|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1726052880000|2024-09-11 11:08:00|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1726052890000|2024-09-11 11:08:10|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|0
1726052900000|2024-09-11 11:08:20|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1726052970000|2024-09-11 11:09:30|4664.51|4664.51|4665.25|4665.25|4665.42|4665.42|4664.51|4664.51|0
1726052980000|2024-09-11 11:09:40|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1726052990000|2024-09-11 11:09:50|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1726053000000|2024-09-11 11:10:00|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1726053070000|2024-09-11 11:11:10|4665.47|4665.47|4665.44|4665.44|4665.47|4665.47|4665.44|4665.44|0
1726053110000|2024-09-11 11:11:50|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1726053160000|2024-09-11 11:12:40|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1726053300000|2024-09-11 11:15:00|4665.27|4665.27|4665.37|4665.37|4665.37|4665.37|4665.11|4665.11|0
1726053320000|2024-09-11 11:15:20|4665.51|4665.51|4665.46|4665.46|4665.51|4665.51|4665.46|4665.46|0
1726053330000|2024-09-11 11:15:30|4665.57|4665.57|4665.73|4665.73|4665.73|4665.73|4665.57|4665.57|0
1726053360000|2024-09-11 11:16:00|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1726053390000|2024-09-11 11:16:30|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1726053400000|2024-09-11 11:16:40|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1726053420000|2024-09-11 11:17:00|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1726053430000|2024-09-11 11:17:10|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1726053510000|2024-09-11 11:18:30|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1726053520000|2024-09-11 11:18:40|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1726053610000|2024-09-11 11:20:10|4666.56|4666.56|4666.61|4666.61|4666.61|4666.61|4666.56|4666.56|0
1726053620000|2024-09-11 11:20:20|4666.51|4666.51|4667.09|4667.09|4667.09|4667.09|4666.51|4666.51|0
1726053650000|2024-09-11 11:20:50|4667.18|4667.18|4667.47|4667.47|4667.47|4667.47|4667.18|4667.18|0
1726053690000|2024-09-11 11:21:30|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|0
1726053730000|2024-09-11 11:22:10|4667.82|4667.82|4667.83|4667.83|4667.83|4667.83|4667.82|4667.82|0
1726053740000|2024-09-11 11:22:20|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1726053750000|2024-09-11 11:22:30|4667.9|4667.9|4667.85|4667.85|4667.9|4667.9|4667.85|4667.85|0
1726053760000|2024-09-11 11:22:40|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1726053780000|2024-09-11 11:23:00|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1726053790000|2024-09-11 11:23:10|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|0
1726053800000|2024-09-11 11:23:20|4668.59|4668.59|4669.17|4669.17|4669.17|4669.17|4668.59|4668.59|0
1726053890000|2024-09-11 11:24:50|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1726053900000|2024-09-11 11:25:00|4668.43|4668.43|4668.16|4668.16|4668.43|4668.43|4668.16|4668.16|0
1726053920000|2024-09-11 11:25:20|4668|4668|4668|4668|4668|4668|4668|4668|0
1726053950000|2024-09-11 11:25:50|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1726053960000|2024-09-11 11:26:00|4666.84|4666.84|4667.42|4667.42|4667.42|4667.42|4666.84|4666.84|0
1726054000000|2024-09-11 11:26:40|4666.84|4666.84|4666.79|4666.79|4666.84|4666.84|4666.79|4666.79|0
1726054010000|2024-09-11 11:26:50|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726054060000|2024-09-11 11:27:40|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1726054080000|2024-09-11 11:28:00|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|0
1726054090000|2024-09-11 11:28:10|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|0
1726054140000|2024-09-11 11:29:00|4668.28|4668.28|4668.39|4668.39|4668.39|4668.39|4668.28|4668.28|0
1726054170000|2024-09-11 11:29:30|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1726054190000|2024-09-11 11:29:50|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|0
1726054240000|2024-09-11 11:30:40|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1726054250000|2024-09-11 11:30:50|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|0
1726054260000|2024-09-11 11:31:00|4668.99|4668.99|4668.83|4668.83|4668.99|4668.99|4668.83|4668.83|0
1726054280000|2024-09-11 11:31:20|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1726054320000|2024-09-11 11:32:00|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1726054440000|2024-09-11 11:34:00|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1726054450000|2024-09-11 11:34:10|4669.01|4669.01|4670.17|4670.17|4670.17|4670.17|4669.01|4669.01|0
1726054460000|2024-09-11 11:34:20|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1726054480000|2024-09-11 11:34:40|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|0
1726054590000|2024-09-11 11:36:30|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|0
1726054680000|2024-09-11 11:38:00|4670.67|4670.67|4670.71|4670.71|4670.71|4670.71|4670.67|4670.67|0
1726054700000|2024-09-11 11:38:20|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1726054720000|2024-09-11 11:38:40|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1726054730000|2024-09-11 11:38:50|4671.68|4671.68|4671.84|4671.84|4671.84|4671.84|4671.68|4671.68|0
1726054740000|2024-09-11 11:39:00|4671.93|4671.93|4672.09|4672.09|4672.09|4672.09|4671.93|4671.93|0
1726054760000|2024-09-11 11:39:20|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1726054800000|2024-09-11 11:40:00|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1726054910000|2024-09-11 11:41:50|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1726054920000|2024-09-11 11:42:00|4672.05|4672.05|4672.04|4672.04|4672.05|4672.05|4672.04|4672.04|0
1726054960000|2024-09-11 11:42:40|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|0
1726054970000|2024-09-11 11:42:50|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|0
1726055010000|2024-09-11 11:43:30|4672.47|4672.47|4673|4673|4673|4673|4672.42|4672.42|0
1726055020000|2024-09-11 11:43:40|4673.06|4673.06|4673.04|4673.04|4673.06|4673.06|4673.04|4673.04|0
1726055030000|2024-09-11 11:43:50|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1726055090000|2024-09-11 11:44:50|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|0
1726055150000|2024-09-11 11:45:50|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|0
1726055200000|2024-09-11 11:46:40|4673.07|4673.07|4672.94|4672.94|4673.07|4673.07|4672.94|4672.94|0
1726055240000|2024-09-11 11:47:20|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1726055250000|2024-09-11 11:47:30|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1726055300000|2024-09-11 11:48:20|4673.38|4673.38|4673.52|4673.52|4673.52|4673.52|4673.38|4673.38|0
1726055320000|2024-09-11 11:48:40|4673.36|4673.36|4673.44|4673.44|4673.44|4673.44|4673.36|4673.36|0
1726055340000|2024-09-11 11:49:00|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1726055350000|2024-09-11 11:49:10|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1726055370000|2024-09-11 11:49:30|4673.96|4673.96|4674.17|4674.17|4674.17|4674.17|4673.96|4673.96|0
1726055380000|2024-09-11 11:49:40|4674.5|4674.5|4674.34|4674.34|4674.5|4674.5|4674.34|4674.34|0
1726055390000|2024-09-11 11:49:50|4674.91|4674.91|4675.29|4675.29|4675.29|4675.29|4674.91|4674.91|0
1726055430000|2024-09-11 11:50:30|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1726055440000|2024-09-11 11:50:40|4675.54|4675.54|4675.06|4675.06|4675.64|4675.64|4675.06|4675.06|0
1726055450000|2024-09-11 11:50:50|4674.48|4674.48|4674.34|4674.34|4674.48|4674.48|4674.34|4674.34|0
1726055460000|2024-09-11 11:51:00|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1726055500000|2024-09-11 11:51:40|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|0
1726055510000|2024-09-11 11:51:50|4673.92|4673.92|4673.83|4673.83|4673.92|4673.92|4673.83|4673.83|0
1726055560000|2024-09-11 11:52:40|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1726055580000|2024-09-11 11:53:00|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1726055640000|2024-09-11 11:54:00|4674.41|4674.41|4673.83|4673.83|4674.41|4674.41|4673.83|4673.83|0
1726055650000|2024-09-11 11:54:10|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1726055710000|2024-09-11 11:55:10|4673.5|4673.5|4673.69|4673.69|4673.69|4673.69|4673.5|4673.5|0
1726055730000|2024-09-11 11:55:30|4673.6|4673.6|4673.65|4673.65|4673.65|4673.65|4673.6|4673.6|0
1726055740000|2024-09-11 11:55:40|4673.32|4673.32|4673.15|4673.15|4673.32|4673.32|4673.15|4673.15|0
1726055770000|2024-09-11 11:56:10|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1726055810000|2024-09-11 11:56:50|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1726055830000|2024-09-11 11:57:10|4672.57|4672.57|4672.24|4672.24|4672.57|4672.57|4672.24|4672.24|0
1726055840000|2024-09-11 11:57:20|4672.08|4672.08|4671.98|4671.98|4672.08|4672.08|4671.98|4671.98|0
1726055890000|2024-09-11 11:58:10|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1726055910000|2024-09-11 11:58:30|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|0
1726055930000|2024-09-11 11:58:50|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|0
1726055980000|2024-09-11 11:59:40|4671.28|4671.28|4671.19|4671.19|4671.28|4671.28|4671.19|4671.19|0
1726056000000|2024-09-11 12:00:00|4671.03|4671.03|4671.19|4671.19|4671.19|4671.19|4671.03|4671.03|0
1726056020000|2024-09-11 12:00:20|4671.03|4671.03|4671.36|4671.36|4671.36|4671.36|4671.03|4671.03|0
1726056060000|2024-09-11 12:01:00|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|0
1726056070000|2024-09-11 12:01:10|4671.69|4671.69|4672.56|4672.56|4672.56|4672.56|4671.69|4671.69|0
1726056080000|2024-09-11 12:01:20|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1726056180000|2024-09-11 12:03:00|4672.85|4672.85|4672.9|4672.9|4672.9|4672.9|4672.85|4672.85|0
1726056210000|2024-09-11 12:03:30|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1726056260000|2024-09-11 12:04:20|4672.63|4672.63|4672.59|4672.59|4672.63|4672.63|4672.59|4672.59|0
1726056270000|2024-09-11 12:04:30|4672.6|4672.6|4672.59|4672.59|4672.6|4672.6|4672.59|4672.59|0
1726056310000|2024-09-11 12:05:10|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|0
1726056370000|2024-09-11 12:06:10|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1726056460000|2024-09-11 12:07:40|4672.78|4672.78|4673.36|4673.36|4673.36|4673.36|4672.78|4672.78|0
1726056490000|2024-09-11 12:08:10|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1726056500000|2024-09-11 12:08:20|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|0
1726056510000|2024-09-11 12:08:30|4673.31|4673.31|4673.15|4673.15|4673.31|4673.31|4673.15|4673.15|0
1726056520000|2024-09-11 12:08:40|4673.06|4673.06|4672.89|4672.89|4673.06|4673.06|4672.89|4672.89|0
1726056540000|2024-09-11 12:09:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1726056550000|2024-09-11 12:09:10|4672.63|4672.63|4672.42|4672.42|4672.63|4672.63|4672.42|4672.42|0
1726056580000|2024-09-11 12:09:40|4672.39|4672.39|4672.43|4672.43|4672.43|4672.43|4672.39|4672.39|0
1726056680000|2024-09-11 12:11:20|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|0
1726056700000|2024-09-11 12:11:40|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1726056720000|2024-09-11 12:12:00|4671.11|4671.11|4671.76|4671.76|4671.9|4671.9|4671.11|4671.11|0
1726056740000|2024-09-11 12:12:20|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|0
1726056790000|2024-09-11 12:13:10|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|0
1726056850000|2024-09-11 12:14:10|4672.49|4672.49|4672.4|4672.4|4672.49|4672.49|4672.4|4672.4|0
1726056860000|2024-09-11 12:14:20|4672.44|4672.44|4672.34|4672.34|4672.44|4672.44|4672.34|4672.34|0
1726056880000|2024-09-11 12:14:40|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1726056940000|2024-09-11 12:15:40|4672.27|4672.27|4672.85|4672.85|4672.85|4672.85|4672.27|4672.27|0
1726056950000|2024-09-11 12:15:50|4673.01|4673.01|4673.59|4673.59|4673.59|4673.59|4673.01|4673.01|0
1726056970000|2024-09-11 12:16:10|4673.54|4673.54|4673.49|4673.49|4673.54|4673.54|4673.49|4673.49|0
1726057020000|2024-09-11 12:17:00|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1726057030000|2024-09-11 12:17:10|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1726057180000|2024-09-11 12:19:40|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1726057210000|2024-09-11 12:20:10|4673.28|4673.28|4673.1|4673.1|4673.33|4673.33|4673.1|4673.1|0
1726057220000|2024-09-11 12:20:20|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673|4673|0
1726057270000|2024-09-11 12:21:10|4673|4673|4672.84|4672.84|4673|4673|4672.84|4672.84|0
1726057290000|2024-09-11 12:21:30|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1726057360000|2024-09-11 12:22:40|4672.84|4672.84|4672.67|4672.67|4672.84|4672.84|4672.67|4672.67|0
1726057370000|2024-09-11 12:22:50|4672.5|4672.5|4672.53|4672.53|4672.53|4672.53|4672.45|4672.45|0
1726057400000|2024-09-11 12:23:20|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1726057430000|2024-09-11 12:23:50|4671.54|4671.54|4671.52|4671.52|4671.54|4671.54|4671.52|4671.52|0
1726057440000|2024-09-11 12:24:00|4671.48|4671.48|4671.31|4671.31|4671.48|4671.48|4671.31|4671.31|0
1726057450000|2024-09-11 12:24:10|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|0
1726057480000|2024-09-11 12:24:40|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1726057510000|2024-09-11 12:25:10|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1726057530000|2024-09-11 12:25:30|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1726057540000|2024-09-11 12:25:40|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|0
1726057570000|2024-09-11 12:26:10|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1726057610000|2024-09-11 12:26:50|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|0
1726057640000|2024-09-11 12:27:20|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|0
1726057680000|2024-09-11 12:28:00|4671.11|4671.11|4671.81|4671.81|4671.81|4671.81|4671.11|4671.11|0
1726057690000|2024-09-11 12:28:10|4672.39|4672.39|4672.27|4672.27|4672.5|4672.5|4672.22|4672.22|0
1726057720000|2024-09-11 12:28:40|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1726057730000|2024-09-11 12:28:50|4671.85|4671.85|4672.43|4672.43|4672.43|4672.43|4671.85|4671.85|0
1726057740000|2024-09-11 12:29:00|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|0
1726057750000|2024-09-11 12:29:10|4672.61|4672.61|4673.18|4673.18|4673.18|4673.18|4672.61|4672.61|0
1726057770000|2024-09-11 12:29:30|4673.35|4673.35|4673.35|4673.35|4673.93|4673.93|4673.35|4673.35|0
1726057780000|2024-09-11 12:29:40|4673.51|4673.51|4674.18|4674.18|4674.18|4674.18|4673.51|4673.51|0
1726057790000|2024-09-11 12:29:50|4674.27|4674.27|4673.51|4673.51|4674.27|4674.27|4673.51|4673.51|0
1726057800000|2024-09-11 12:30:00|4673.42|4673.42|4673.65|4673.65|4674.53|4674.53|4671.64|4671.64|0
1726057810000|2024-09-11 12:30:10|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1726057820000|2024-09-11 12:30:20|4672.5|4672.5|4673.46|4673.46|4673.65|4673.65|4672.5|4672.5|0
1726057830000|2024-09-11 12:30:30|4674.04|4674.04|4675.36|4675.36|4675.94|4675.94|4674.04|4674.04|0
1726057840000|2024-09-11 12:30:40|4676.52|4676.52|4675.25|4675.25|4676.52|4676.52|4675.25|4675.25|0
1726057850000|2024-09-11 12:30:50|4674.84|4674.84|4675.24|4675.24|4675.38|4675.38|4674.8|4674.8|0
1726057860000|2024-09-11 12:31:00|4675.04|4675.04|4675.87|4675.87|4675.87|4675.87|4675.04|4675.04|0
1726057870000|2024-09-11 12:31:10|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|0
1726057880000|2024-09-11 12:31:20|4675.87|4675.87|4676.66|4676.66|4676.66|4676.66|4675.87|4675.87|0
1726057890000|2024-09-11 12:31:30|4676.49|4676.49|4677.67|4677.67|4677.67|4677.67|4676.35|4676.35|0
1726057910000|2024-09-11 12:31:50|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4675.94|4675.94|0
1726057920000|2024-09-11 12:32:00|4676.35|4676.35|4677.23|4677.23|4677.46|4677.46|4676.3|4676.3|0
1726057930000|2024-09-11 12:32:10|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1726057940000|2024-09-11 12:32:20|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1726057950000|2024-09-11 12:32:30|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1726057960000|2024-09-11 12:32:40|4675.77|4675.77|4675.19|4675.19|4675.77|4675.77|4675.19|4675.19|0
1726057990000|2024-09-11 12:33:10|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1726058010000|2024-09-11 12:33:30|4674.56|4674.56|4674.39|4674.39|4674.56|4674.56|4674.39|4674.39|0
1726058020000|2024-09-11 12:33:40|4674.18|4674.18|4674.05|4674.05|4674.18|4674.18|4674.05|4674.05|0
1726058030000|2024-09-11 12:33:50|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1726058040000|2024-09-11 12:34:00|4673.15|4673.15|4672.57|4672.57|4673.15|4673.15|4672.57|4672.57|0
1726058060000|2024-09-11 12:34:20|4672.64|4672.64|4672.62|4672.62|4672.64|4672.64|4672.57|4672.57|0
1726058070000|2024-09-11 12:34:30|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1726058080000|2024-09-11 12:34:40|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1726058090000|2024-09-11 12:34:50|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|0
1726058100000|2024-09-11 12:35:00|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1726058110000|2024-09-11 12:35:10|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1726058130000|2024-09-11 12:35:30|4672.71|4672.71|4673.12|4673.12|4673.29|4673.29|4672.63|4672.63|0
1726058150000|2024-09-11 12:35:50|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|0
1726058160000|2024-09-11 12:36:00|4672.38|4672.38|4672.03|4672.03|4672.38|4672.38|4671.77|4671.77|0
1726058170000|2024-09-11 12:36:10|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1726058180000|2024-09-11 12:36:20|4672.25|4672.25|4672.41|4672.41|4672.74|4672.74|4672.25|4672.25|0
1726058200000|2024-09-11 12:36:40|4671.83|4671.83|4671.93|4671.93|4671.93|4671.93|4671.83|4671.83|0
1726058220000|2024-09-11 12:37:00|4672.1|4672.1|4672.25|4672.25|4672.25|4672.25|4672.1|4672.1|0
1726058230000|2024-09-11 12:37:10|4672.33|4672.33|4672.31|4672.31|4672.48|4672.48|4671.73|4671.73|0
1726058240000|2024-09-11 12:37:20|4672.89|4672.89|4673.63|4673.63|4673.63|4673.63|4672.89|4672.89|0
1726058260000|2024-09-11 12:37:40|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1726058270000|2024-09-11 12:37:50|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1726058290000|2024-09-11 12:38:10|4673.06|4673.06|4673.08|4673.08|4673.12|4673.12|4672.96|4672.96|0
1726058300000|2024-09-11 12:38:20|4673.17|4673.17|4673.41|4673.41|4673.46|4673.46|4673.12|4673.12|0
1726058310000|2024-09-11 12:38:30|4673.24|4673.24|4673.19|4673.19|4673.24|4673.24|4673.19|4673.19|0
1726058350000|2024-09-11 12:39:10|4673.21|4673.21|4673.31|4673.31|4673.31|4673.31|4673.21|4673.21|0
1726058360000|2024-09-11 12:39:20|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1726058370000|2024-09-11 12:39:30|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1726058380000|2024-09-11 12:39:40|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1726058390000|2024-09-11 12:39:50|4672.53|4672.53|4672.31|4672.31|4672.53|4672.53|4672.31|4672.31|0
1726058400000|2024-09-11 12:40:00|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1726058410000|2024-09-11 12:40:10|4672.11|4672.11|4672.01|4672.01|4672.11|4672.11|4671.94|4671.94|0
1726058420000|2024-09-11 12:40:20|4671.85|4671.85|4671.76|4671.76|4671.85|4671.85|4671.76|4671.76|0
1726058430000|2024-09-11 12:40:30|4671.68|4671.68|4672.53|4672.53|4672.53|4672.53|4671.58|4671.58|0
1726058450000|2024-09-11 12:40:50|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|0
1726058460000|2024-09-11 12:41:00|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1726058470000|2024-09-11 12:41:10|4672.17|4672.17|4672.01|4672.01|4672.17|4672.17|4672.01|4672.01|0
1726058520000|2024-09-11 12:42:00|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1726058530000|2024-09-11 12:42:10|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1726058550000|2024-09-11 12:42:30|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1726058570000|2024-09-11 12:42:50|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1726058590000|2024-09-11 12:43:10|4670.39|4670.39|4671.55|4671.55|4671.55|4671.55|4670.39|4670.39|0
1726058620000|2024-09-11 12:43:40|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|0
1726058630000|2024-09-11 12:43:50|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1726058690000|2024-09-11 12:44:50|4671.35|4671.35|4671.42|4671.42|4671.42|4671.42|4671.35|4671.35|0
1726058700000|2024-09-11 12:45:00|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|0
1726058710000|2024-09-11 12:45:10|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|0
1726058730000|2024-09-11 12:45:30|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|4671.68|0
1726058750000|2024-09-11 12:45:50|4672.26|4672.26|4672.83|4672.83|4672.83|4672.83|4672.26|4672.26|0
1726058790000|2024-09-11 12:46:30|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1726058800000|2024-09-11 12:46:40|4673.99|4673.99|4674.16|4674.16|4674.16|4674.16|4673.99|4673.99|0
1726058810000|2024-09-11 12:46:50|4674.73|4674.73|4675.18|4675.18|4675.18|4675.18|4674.73|4674.73|0
1726058820000|2024-09-11 12:47:00|4675.42|4675.42|4675.37|4675.37|4675.42|4675.42|4675.37|4675.37|0
1726058830000|2024-09-11 12:47:10|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|0
1726058880000|2024-09-11 12:48:00|4675.37|4675.37|4676.74|4676.74|4676.74|4676.74|4675.37|4675.37|0
1726058890000|2024-09-11 12:48:10|4676.9|4676.9|4676.81|4676.81|4676.9|4676.9|4676.81|4676.81|0
1726058910000|2024-09-11 12:48:30|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|0
1726058920000|2024-09-11 12:48:40|4676.7|4676.7|4676.67|4676.67|4676.7|4676.7|4676.67|4676.67|0
1726058930000|2024-09-11 12:48:50|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1726058950000|2024-09-11 12:49:10|4676.67|4676.67|4676.83|4676.83|4676.83|4676.83|4676.67|4676.67|0
1726058960000|2024-09-11 12:49:20|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|0
1726059000000|2024-09-11 12:50:00|4676.97|4676.97|4677.13|4677.13|4677.13|4677.13|4676.97|4676.97|0
1726059010000|2024-09-11 12:50:10|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1726059030000|2024-09-11 12:50:30|4677.48|4677.48|4677.64|4677.64|4677.64|4677.64|4677.48|4677.48|0
1726059050000|2024-09-11 12:50:50|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1726059060000|2024-09-11 12:51:00|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1726059070000|2024-09-11 12:51:10|4677.74|4677.74|4677.59|4677.59|4677.79|4677.79|4677.59|4677.59|0
1726059090000|2024-09-11 12:51:30|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1726059100000|2024-09-11 12:51:40|4677.26|4677.26|4676.99|4676.99|4677.26|4677.26|4676.99|4676.99|0
1726059110000|2024-09-11 12:51:50|4676.91|4676.91|4676.58|4676.58|4676.91|4676.91|4676.58|4676.58|0
1726059120000|2024-09-11 12:52:00|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|0
1726059130000|2024-09-11 12:52:10|4675.75|4675.75|4674.59|4674.59|4675.75|4675.75|4674.59|4674.59|0
1726059180000|2024-09-11 12:53:00|4674.76|4674.76|4675.8|4675.8|4675.8|4675.8|4674.76|4674.76|0
1726059190000|2024-09-11 12:53:10|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1726059200000|2024-09-11 12:53:20|4676.06|4676.06|4675.9|4675.9|4676.06|4676.06|4675.9|4675.9|0
1726059210000|2024-09-11 12:53:30|4675.85|4675.85|4675.8|4675.8|4675.85|4675.85|4675.8|4675.8|0
1726059220000|2024-09-11 12:53:40|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1726059230000|2024-09-11 12:53:50|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|0
1726059240000|2024-09-11 12:54:00|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|0
1726059280000|2024-09-11 12:54:40|4675.8|4675.8|4675.97|4675.97|4675.97|4675.97|4675.8|4675.8|0
1726059350000|2024-09-11 12:55:50|4676.05|4676.05|4675.48|4675.48|4676.05|4676.05|4675.48|4675.48|0
1726059390000|2024-09-11 12:56:30|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|0
1726059420000|2024-09-11 12:57:00|4676.1|4676.1|4676.27|4676.27|4676.27|4676.27|4676.1|4676.1|0
1726059440000|2024-09-11 12:57:20|4676.36|4676.36|4676.58|4676.58|4676.58|4676.58|4676.36|4676.36|0
1726059450000|2024-09-11 12:57:30|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1726059460000|2024-09-11 12:57:40|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1726059470000|2024-09-11 12:57:50|4677.37|4677.37|4676.91|4676.91|4677.49|4677.49|4676.91|4676.91|0
1726059480000|2024-09-11 12:58:00|4676.86|4676.86|4678.18|4678.18|4678.18|4678.18|4676.86|4676.86|0
1726059490000|2024-09-11 12:58:10|4678.02|4678.02|4678.18|4678.18|4678.18|4678.18|4678.02|4678.02|0
1726059500000|2024-09-11 12:58:20|4678.14|4678.14|4678.18|4678.18|4678.18|4678.18|4678.14|4678.14|0
1726059510000|2024-09-11 12:58:30|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|0
1726059530000|2024-09-11 12:58:50|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|0
1726059540000|2024-09-11 12:59:00|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|0
1726059600000|2024-09-11 13:00:00|4677.54|4677.54|4677.68|4677.68|4677.68|4677.68|4677.54|4677.54|0
1726059610000|2024-09-11 13:00:10|4677.84|4677.84|4678.01|4678.01|4678.01|4678.01|4677.84|4677.84|0
1726059630000|2024-09-11 13:00:30|4678.11|4678.11|4678.3|4678.3|4678.3|4678.3|4678.11|4678.11|0
1726059640000|2024-09-11 13:00:40|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|0
1726059650000|2024-09-11 13:00:50|4678.28|4678.28|4678.18|4678.18|4678.28|4678.28|4678.18|4678.18|0
1726059660000|2024-09-11 13:01:00|4678.19|4678.19|4679.27|4679.27|4679.43|4679.43|4678.19|4678.19|0
1726059670000|2024-09-11 13:01:10|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1726059700000|2024-09-11 13:01:40|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|0
1726059720000|2024-09-11 13:02:00|4679.6|4679.6|4679.39|4679.39|4679.6|4679.6|4679.39|4679.39|0
1726059730000|2024-09-11 13:02:10|4679.96|4679.96|4680.13|4680.13|4680.13|4680.13|4679.96|4679.96|0
1726059760000|2024-09-11 13:02:40|4680.03|4680.03|4679.87|4679.87|4680.03|4680.03|4679.87|4679.87|0
1726059780000|2024-09-11 13:03:00|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|0
1726059790000|2024-09-11 13:03:10|4680.2|4680.2|4679.49|4679.49|4680.2|4680.2|4679.49|4679.49|0
1726059800000|2024-09-11 13:03:20|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|0
1726059830000|2024-09-11 13:03:50|4679.6|4679.6|4679.59|4679.59|4679.6|4679.6|4679.59|4679.59|0
1726059850000|2024-09-11 13:04:10|4679.63|4679.63|4680.21|4680.21|4680.21|4680.21|4679.63|4679.63|0
1726059870000|2024-09-11 13:04:30|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|0
1726059890000|2024-09-11 13:04:50|4679.53|4679.53|4679.48|4679.48|4679.53|4679.53|4679.48|4679.48|0
1726059900000|2024-09-11 13:05:00|4679.53|4679.53|4679.58|4679.58|4679.58|4679.58|4679.53|4679.53|0
1726059930000|2024-09-11 13:05:30|4679.75|4679.75|4679.58|4679.58|4679.75|4679.75|4679.58|4679.58|0
1726059940000|2024-09-11 13:05:40|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|0
1726059980000|2024-09-11 13:06:20|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|0
1726059990000|2024-09-11 13:06:30|4681.07|4681.07|4680.49|4680.49|4681.07|4681.07|4680.49|4680.49|0
1726060000000|2024-09-11 13:06:40|4680.56|4680.56|4680.57|4680.57|4680.57|4680.57|4680.56|4680.56|0
1726060020000|2024-09-11 13:07:00|4680|4680|4680|4680|4680|4680|4680|4680|0
1726060030000|2024-09-11 13:07:10|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|0
1726060050000|2024-09-11 13:07:30|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|0
1726060070000|2024-09-11 13:07:50|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1726060080000|2024-09-11 13:08:00|4678.92|4678.92|4678.75|4678.75|4678.92|4678.92|4678.75|4678.75|0
1726060090000|2024-09-11 13:08:10|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1726060120000|2024-09-11 13:08:40|4678.13|4678.13|4677.55|4677.55|4678.13|4678.13|4677.55|4677.55|0
1726060150000|2024-09-11 13:09:10|4677.22|4677.22|4676.72|4676.72|4677.22|4677.22|4676.72|4676.72|0
1726060160000|2024-09-11 13:09:20|4676.77|4676.77|4677.99|4677.99|4677.99|4677.99|4676.77|4676.77|0
1726060180000|2024-09-11 13:09:40|4678.32|4678.32|4678.49|4678.49|4678.49|4678.49|4678.32|4678.32|0
1726060190000|2024-09-11 13:09:50|4678.19|4678.19|4678.24|4678.24|4678.24|4678.24|4678.19|4678.19|0
1726060210000|2024-09-11 13:10:10|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|0
1726060230000|2024-09-11 13:10:30|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|0
1726060280000|2024-09-11 13:11:20|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|0
1726060290000|2024-09-11 13:11:30|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|0
1726060320000|2024-09-11 13:12:00|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.6|4678.6|0
1726060330000|2024-09-11 13:12:10|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|0
1726060340000|2024-09-11 13:12:20|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1726060350000|2024-09-11 13:12:30|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|0
1726060360000|2024-09-11 13:12:40|4678.45|4678.45|4678.78|4678.78|4679.03|4679.03|4678.45|4678.45|0
1726060370000|2024-09-11 13:12:50|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|0
1726060380000|2024-09-11 13:13:00|4678.57|4678.57|4678.61|4678.61|4678.61|4678.61|4678.57|4678.57|0
1726060410000|2024-09-11 13:13:30|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|0
1726060420000|2024-09-11 13:13:40|4679.77|4679.77|4679.61|4679.61|4679.77|4679.77|4679.61|4679.61|0
1726060430000|2024-09-11 13:13:50|4679.03|4679.03|4679.19|4679.19|4679.36|4679.36|4679.03|4679.03|0
1726060440000|2024-09-11 13:14:00|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|0
1726060460000|2024-09-11 13:14:20|4678.78|4678.78|4677.62|4677.62|4678.78|4678.78|4677.62|4677.62|0
1726060510000|2024-09-11 13:15:10|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1726060540000|2024-09-11 13:15:40|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|0
1726060560000|2024-09-11 13:16:00|4678.95|4678.95|4679.24|4679.24|4679.24|4679.24|4678.95|4678.95|0
1726060570000|2024-09-11 13:16:10|4679.57|4679.57|4679.41|4679.41|4679.57|4679.57|4679.24|4679.24|0
1726060580000|2024-09-11 13:16:20|4679.99|4679.99|4680.53|4680.53|4680.57|4680.57|4679.99|4679.99|0
1726060610000|2024-09-11 13:16:50|4679.95|4679.95|4679.78|4679.78|4679.95|4679.95|4679.78|4679.78|0
1726060620000|2024-09-11 13:17:00|4678.63|4678.63|4679.12|4679.12|4679.12|4679.12|4678.63|4678.63|0
1726060630000|2024-09-11 13:17:10|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|0
1726060640000|2024-09-11 13:17:20|4678.63|4678.63|4678|4678|4678.63|4678.63|4678|4678|0
1726060650000|2024-09-11 13:17:30|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|0
1726060690000|2024-09-11 13:18:10|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|0
1726060740000|2024-09-11 13:19:00|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|0
1726060800000|2024-09-11 13:20:00|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|0
1726060820000|2024-09-11 13:20:20|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|0
1726060830000|2024-09-11 13:20:30|4680.1|4680.1|4680.1|4680.1|4680.1|4680.1|4680.1|4680.1|0
1726060850000|2024-09-11 13:20:50|4679.52|4679.52|4679.52|4679.52|4679.52|4679.52|4679.52|4679.52|0
1726060860000|2024-09-11 13:21:00|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1726060870000|2024-09-11 13:21:10|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|0
1726060890000|2024-09-11 13:21:30|4679.48|4679.48|4679.32|4679.32|4679.48|4679.48|4679.32|4679.32|0
1726060900000|2024-09-11 13:21:40|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1726060910000|2024-09-11 13:21:50|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|0
1726060930000|2024-09-11 13:22:10|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|0
1726060990000|2024-09-11 13:23:10|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|0
1726061010000|2024-09-11 13:23:30|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1726061030000|2024-09-11 13:23:50|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|0
1726061070000|2024-09-11 13:24:30|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|0
1726061090000|2024-09-11 13:24:50|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1726061100000|2024-09-11 13:25:00|4676.69|4676.69|4675.34|4675.34|4676.69|4676.69|4674.91|4674.91|0
1726061110000|2024-09-11 13:25:10|4675.18|4675.18|4675.76|4675.76|4675.76|4675.76|4675.18|4675.18|0
1726061160000|2024-09-11 13:26:00|4675.18|4675.18|4675.16|4675.16|4675.18|4675.18|4675.16|4675.16|0
1726061180000|2024-09-11 13:26:20|4675.15|4675.15|4675.07|4675.07|4675.15|4675.15|4675.07|4675.07|0
1726061190000|2024-09-11 13:26:30|4675.04|4675.04|4675.01|4675.01|4675.04|4675.04|4675.01|4675.01|0
1726061200000|2024-09-11 13:26:40|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1726061210000|2024-09-11 13:26:50|4675.01|4675.01|4674.43|4674.43|4675.01|4675.01|4674.43|4674.43|0
1726061220000|2024-09-11 13:27:00|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1726061230000|2024-09-11 13:27:10|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1726061250000|2024-09-11 13:27:30|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1726061260000|2024-09-11 13:27:40|4674.43|4674.43|4675.01|4675.01|4675.01|4675.01|4674.43|4674.43|0
1726061280000|2024-09-11 13:28:00|4675.17|4675.17|4675.38|4675.38|4675.38|4675.38|4675.17|4675.17|0
1726061300000|2024-09-11 13:28:20|4675.96|4675.96|4676.13|4676.13|4676.13|4676.13|4675.96|4675.96|0
1726061350000|2024-09-11 13:29:10|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1726061360000|2024-09-11 13:29:20|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1726061380000|2024-09-11 13:29:40|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1726061400000|2024-09-11 13:30:00|4678.03|4678.03|4680.67|4680.67|4680.67|4680.67|4678.03|4678.03|0
1726061410000|2024-09-11 13:30:10|4680.84|4680.84|4681.13|4681.13|4681.13|4681.13|4680.84|4680.84|0
1726061420000|2024-09-11 13:30:20|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|0
1726061440000|2024-09-11 13:30:40|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1726061450000|2024-09-11 13:30:50|4680.5|4680.5|4680.19|4680.19|4680.5|4680.5|4679.03|4679.03|0
1726061460000|2024-09-11 13:31:00|4680.02|4680.02|4680.23|4680.23|4680.4|4680.4|4679.66|4679.66|0
1726061470000|2024-09-11 13:31:10|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|0
1726061490000|2024-09-11 13:31:30|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|0
1726061500000|2024-09-11 13:31:40|4680.66|4680.66|4679.96|4679.96|4680.71|4680.71|4679.96|4679.96|0
1726061510000|2024-09-11 13:31:50|4679.39|4679.39|4678.39|4678.39|4679.39|4679.39|4678.39|4678.39|0
1726061520000|2024-09-11 13:32:00|4678.23|4678.23|4676.95|4676.95|4678.23|4678.23|4676.95|4676.95|0
1726061530000|2024-09-11 13:32:10|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1726061540000|2024-09-11 13:32:20|4676.62|4676.62|4675.46|4675.46|4676.62|4676.62|4675.46|4675.46|0
1726061550000|2024-09-11 13:32:30|4675.3|4675.3|4675.17|4675.17|4675.3|4675.3|4675.17|4675.17|0
1726061570000|2024-09-11 13:32:50|4675.33|4675.33|4675.17|4675.17|4675.33|4675.33|4675.17|4675.17|0
1726061580000|2024-09-11 13:33:00|4675.21|4675.21|4675.81|4675.81|4675.81|4675.81|4675.21|4675.21|0
1726061590000|2024-09-11 13:33:10|4676.72|4676.72|4676.55|4676.55|4676.72|4676.72|4676.55|4676.55|0
1726061600000|2024-09-11 13:33:20|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1726061620000|2024-09-11 13:33:40|4675.81|4675.81|4675.31|4675.31|4675.81|4675.81|4675.23|4675.23|0
1726061640000|2024-09-11 13:34:00|4675.15|4675.15|4673.96|4673.96|4675.15|4675.15|4673.96|4673.96|0
1726061650000|2024-09-11 13:34:10|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1726061660000|2024-09-11 13:34:20|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1726061680000|2024-09-11 13:34:40|4674.66|4674.66|4674.74|4674.74|4674.74|4674.74|4674.66|4674.66|0
1726061690000|2024-09-11 13:34:50|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|0
1726061700000|2024-09-11 13:35:00|4675.27|4675.27|4675.85|4675.85|4675.85|4675.85|4675.27|4675.27|0
1726061730000|2024-09-11 13:35:30|4675.69|4675.69|4673.62|4673.62|4675.69|4675.69|4673.62|4673.62|0
1726061740000|2024-09-11 13:35:40|4674.2|4674.2|4673.62|4673.62|4674.2|4674.2|4673.62|4673.62|0
1726061750000|2024-09-11 13:35:50|4673.58|4673.58|4673.52|4673.52|4673.58|4673.58|4673.52|4673.52|0
1726061760000|2024-09-11 13:36:00|4673.35|4673.35|4673.93|4673.93|4673.93|4673.93|4673.35|4673.35|0
1726061770000|2024-09-11 13:36:10|4673.83|4673.83|4674.41|4674.41|4674.41|4674.41|4673.83|4673.83|0
1726061780000|2024-09-11 13:36:20|4674.46|4674.46|4674.62|4674.62|4674.62|4674.62|4674.46|4674.46|0
1726061790000|2024-09-11 13:36:30|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|0
1726061800000|2024-09-11 13:36:40|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1726061810000|2024-09-11 13:36:50|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|0
1726061820000|2024-09-11 13:37:00|4672.77|4672.77|4672.44|4672.44|4672.77|4672.77|4672.44|4672.44|0
1726061830000|2024-09-11 13:37:10|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|0
1726061840000|2024-09-11 13:37:20|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1726061860000|2024-09-11 13:37:40|4672.27|4672.27|4672.6|4672.6|4672.6|4672.6|4672.27|4672.27|0
1726061870000|2024-09-11 13:37:50|4672.02|4672.02|4672.02|4672.02|4672.6|4672.6|4672.02|4672.02|0
1726061890000|2024-09-11 13:38:10|4671.98|4671.98|4671.23|4671.23|4671.98|4671.98|4671.23|4671.23|0
1726061910000|2024-09-11 13:38:30|4671.07|4671.07|4670.32|4670.32|4671.07|4671.07|4670.32|4670.32|0
1726061930000|2024-09-11 13:38:50|4669.74|4669.74|4669.53|4669.53|4669.74|4669.74|4669.53|4669.53|0
1726061940000|2024-09-11 13:39:00|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1726061950000|2024-09-11 13:39:10|4669.4|4669.4|4669.37|4669.37|4669.4|4669.4|4669.37|4669.37|0
1726061980000|2024-09-11 13:39:40|4668.79|4668.79|4668.21|4668.21|4668.79|4668.79|4668.21|4668.21|0
1726062000000|2024-09-11 13:40:00|4668.79|4668.79|4668.79|4668.79|4668.88|4668.88|4668.79|4668.79|0
1726062010000|2024-09-11 13:40:10|4668.46|4668.46|4668.32|4668.32|4669.04|4669.04|4667.88|4667.88|0
1726062030000|2024-09-11 13:40:30|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|0
1726062060000|2024-09-11 13:41:00|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726062070000|2024-09-11 13:41:10|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|0
1726062080000|2024-09-11 13:41:20|4667.16|4667.16|4666.44|4666.44|4667.16|4667.16|4666.44|4666.44|0
1726062090000|2024-09-11 13:41:30|4666.27|4666.27|4666.11|4666.11|4666.27|4666.27|4666.11|4666.11|0
1726062100000|2024-09-11 13:41:40|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|0
1726062120000|2024-09-11 13:42:00|4666.04|4666.04|4664.33|4664.33|4666.04|4666.04|4664.3|4664.3|0
1726062130000|2024-09-11 13:42:10|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1726062140000|2024-09-11 13:42:20|4664.24|4664.24|4663.82|4663.82|4664.4|4664.4|4663.82|4663.82|0
1726062150000|2024-09-11 13:42:30|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|0
1726062160000|2024-09-11 13:42:40|4664.24|4664.24|4664.4|4664.4|4664.4|4664.4|4664.24|4664.24|0
1726062190000|2024-09-11 13:43:10|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1726062200000|2024-09-11 13:43:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1726062210000|2024-09-11 13:43:30|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1726062230000|2024-09-11 13:43:50|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|0
1726062240000|2024-09-11 13:44:00|4665.16|4665.16|4665.24|4665.24|4665.24|4665.24|4665.16|4665.16|0
1726062250000|2024-09-11 13:44:10|4665.29|4665.29|4665.29|4665.29|4665.29|4665.29|4665.29|4665.29|0
1726062280000|2024-09-11 13:44:40|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1726062290000|2024-09-11 13:44:50|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|0
1726062310000|2024-09-11 13:45:10|4664.88|4664.88|4665.46|4665.46|4665.46|4665.46|4664.88|4664.88|0
1726062320000|2024-09-11 13:45:20|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1726062330000|2024-09-11 13:45:30|4665.46|4665.46|4665.04|4665.04|4665.46|4665.46|4664.88|4664.88|0
1726062350000|2024-09-11 13:45:50|4665.62|4665.62|4666.88|4666.88|4666.88|4666.88|4665.62|4665.62|0
1726062390000|2024-09-11 13:46:30|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1726062400000|2024-09-11 13:46:40|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|0
1726062410000|2024-09-11 13:46:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.58|4665.58|0
1726062420000|2024-09-11 13:47:00|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1726062430000|2024-09-11 13:47:10|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1726062450000|2024-09-11 13:47:30|4665.91|4665.91|4666.12|4666.12|4666.12|4666.12|4665.91|4665.91|0
1726062460000|2024-09-11 13:47:40|4666.7|4666.7|4668.11|4668.11|4668.11|4668.11|4666.7|4666.7|0
1726062470000|2024-09-11 13:47:50|4668.27|4668.27|4668.19|4668.19|4668.27|4668.27|4667.69|4667.69|0
1726062480000|2024-09-11 13:48:00|4668.02|4668.02|4668.02|4668.02|4668.19|4668.19|4668.02|4668.02|0
1726062490000|2024-09-11 13:48:10|4668.19|4668.19|4668.37|4668.37|4668.37|4668.37|4668.19|4668.19|0
1726062500000|2024-09-11 13:48:20|4668.7|4668.7|4668.87|4668.87|4669.2|4669.2|4668.7|4668.7|0
1726062510000|2024-09-11 13:48:30|4668.29|4668.29|4668.62|4668.62|4668.62|4668.62|4668.12|4668.12|0
1726062520000|2024-09-11 13:48:40|4668.45|4668.45|4668.99|4668.99|4668.99|4668.99|4668.34|4668.34|0
1726062530000|2024-09-11 13:48:50|4668.94|4668.94|4668.94|4668.94|4669.52|4669.52|4668.94|4668.94|0
1726062540000|2024-09-11 13:49:00|4668.78|4668.78|4670.84|4670.84|4670.84|4670.84|4668.78|4668.78|0
1726062550000|2024-09-11 13:49:10|4671.01|4671.01|4671.09|4671.09|4671.09|4671.09|4671.01|4671.01|0
1726062560000|2024-09-11 13:49:20|4670.76|4670.76|4670.18|4670.18|4670.76|4670.76|4670.18|4670.18|0
1726062570000|2024-09-11 13:49:30|4670.35|4670.35|4670.93|4670.93|4670.93|4670.93|4670.35|4670.35|0
1726062580000|2024-09-11 13:49:40|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1726062600000|2024-09-11 13:50:00|4672.05|4672.05|4672.96|4672.96|4672.96|4672.96|4672.05|4672.05|0
1726062610000|2024-09-11 13:50:10|4673.54|4673.54|4673.92|4673.92|4673.92|4673.92|4673.54|4673.54|0
1726062620000|2024-09-11 13:50:20|4673.9|4673.9|4673.87|4673.87|4673.9|4673.9|4673.87|4673.87|0
1726062630000|2024-09-11 13:50:30|4674.04|4674.04|4674.95|4674.95|4674.95|4674.95|4674.04|4674.04|0
1726062640000|2024-09-11 13:50:40|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1726062650000|2024-09-11 13:50:50|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|0
1726062660000|2024-09-11 13:51:00|4673.88|4673.88|4673.71|4673.71|4673.88|4673.88|4673.55|4673.55|0
1726062670000|2024-09-11 13:51:10|4673.66|4673.66|4672.87|4672.87|4673.66|4673.66|4672.87|4672.87|0
1726062680000|2024-09-11 13:51:20|4672.71|4672.71|4672.21|4672.21|4672.71|4672.71|4672.21|4672.21|0
1726062690000|2024-09-11 13:51:30|4672.04|4672.04|4671.55|4671.55|4672.04|4672.04|4671.55|4671.55|0
1726062700000|2024-09-11 13:51:40|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|0
1726062710000|2024-09-11 13:51:50|4671.33|4671.33|4672|4672|4672|4672|4671.33|4671.33|0
1726062720000|2024-09-11 13:52:00|4672.57|4672.57|4672.2|4672.2|4672.57|4672.57|4672.2|4672.2|0
1726062730000|2024-09-11 13:52:10|4672.03|4672.03|4671.95|4671.95|4672.03|4672.03|4671.95|4671.95|0
1726062740000|2024-09-11 13:52:20|4671.37|4671.37|4671.2|4671.2|4671.37|4671.37|4671.2|4671.2|0
1726062750000|2024-09-11 13:52:30|4671.12|4671.12|4670.95|4670.95|4671.12|4671.12|4670.95|4670.95|0
1726062760000|2024-09-11 13:52:40|4670.79|4670.79|4671.12|4671.12|4671.53|4671.53|4670.79|4670.79|0
1726062770000|2024-09-11 13:52:50|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1726062790000|2024-09-11 13:53:10|4671.12|4671.12|4671.06|4671.06|4671.13|4671.13|4671.06|4671.06|0
1726062800000|2024-09-11 13:53:20|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|0
1726062810000|2024-09-11 13:53:30|4670.82|4670.82|4670.65|4670.65|4670.82|4670.82|4670.65|4670.65|0
1726062830000|2024-09-11 13:53:50|4671.72|4671.72|4672.3|4672.3|4672.3|4672.3|4671.72|4671.72|0
1726062840000|2024-09-11 13:54:00|4672.35|4672.35|4672.52|4672.52|4672.52|4672.52|4672.35|4672.35|0
1726062860000|2024-09-11 13:54:20|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1726062900000|2024-09-11 13:55:00|4673.05|4673.05|4673.38|4673.38|4673.38|4673.38|4673.05|4673.05|0
1726062920000|2024-09-11 13:55:20|4673.36|4673.36|4672.62|4672.62|4673.36|4673.36|4672.62|4672.62|0
1726062930000|2024-09-11 13:55:30|4672.04|4672.04|4672.45|4672.45|4672.45|4672.45|4671.3|4671.3|0
1726062940000|2024-09-11 13:55:40|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1726062970000|2024-09-11 13:56:10|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1726062980000|2024-09-11 13:56:20|4671.3|4671.3|4670.73|4670.73|4671.3|4671.3|4670.72|4670.72|0
1726062990000|2024-09-11 13:56:30|4670.76|4670.76|4670.69|4670.69|4670.76|4670.76|4670.58|4670.58|0
1726063000000|2024-09-11 13:56:40|4670.36|4670.36|4670.52|4670.52|4670.52|4670.52|4670.36|4670.36|0
1726063010000|2024-09-11 13:56:50|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1726063020000|2024-09-11 13:57:00|4669.78|4669.78|4669.68|4669.68|4669.78|4669.78|4669.68|4669.68|0
1726063030000|2024-09-11 13:57:10|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|0
1726063040000|2024-09-11 13:57:20|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1726063050000|2024-09-11 13:57:30|4669.27|4669.27|4669.42|4669.42|4669.42|4669.42|4668.26|4668.26|0
1726063070000|2024-09-11 13:57:50|4668.26|4668.26|4667.68|4667.68|4668.26|4668.26|4667.68|4667.68|0
1726063080000|2024-09-11 13:58:00|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1726063090000|2024-09-11 13:58:10|4667.68|4667.68|4666.51|4666.51|4667.68|4667.68|4666.51|4666.51|0
1726063100000|2024-09-11 13:58:20|4665.93|4665.93|4665.52|4665.52|4665.93|4665.93|4665.36|4665.36|0
1726063110000|2024-09-11 13:58:30|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|0
1726063130000|2024-09-11 13:58:50|4665.9|4665.9|4668.38|4668.38|4668.38|4668.38|4665.9|4665.9|0
1726063150000|2024-09-11 13:59:10|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1726063160000|2024-09-11 13:59:20|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|0
1726063200000|2024-09-11 14:00:00|4667.54|4667.54|4666.57|4666.57|4668.02|4668.02|4666.57|4666.57|0
1726063210000|2024-09-11 14:00:10|4667.14|4667.14|4667.09|4667.09|4667.14|4667.14|4667.07|4667.07|0
1726063220000|2024-09-11 14:00:20|4667.25|4667.25|4667.83|4667.83|4667.83|4667.83|4667.25|4667.25|0
1726063230000|2024-09-11 14:00:30|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|0
1726063240000|2024-09-11 14:00:40|4668.99|4668.99|4668.85|4668.85|4668.99|4668.99|4668.85|4668.85|0
1726063260000|2024-09-11 14:01:00|4668.27|4668.27|4668.91|4668.91|4668.91|4668.91|4668.27|4668.27|0
1726063270000|2024-09-11 14:01:10|4668.33|4668.33|4667.82|4667.82|4668.33|4668.33|4667.75|4667.75|0
1726063280000|2024-09-11 14:01:20|4667.66|4667.66|4668.36|4668.36|4668.36|4668.36|4667.66|4667.66|0
1726063290000|2024-09-11 14:01:30|4668.94|4668.94|4669.27|4669.27|4669.27|4669.27|4668.94|4668.94|0
1726063300000|2024-09-11 14:01:40|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1726063310000|2024-09-11 14:01:50|4669.99|4669.99|4669.81|4669.81|4670.39|4670.39|4669.81|4669.81|0
1726063320000|2024-09-11 14:02:00|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1726063350000|2024-09-11 14:02:30|4670.31|4670.31|4670.21|4670.21|4670.31|4670.31|4670.21|4670.21|0
1726063360000|2024-09-11 14:02:40|4670.04|4670.04|4670.24|4670.24|4670.24|4670.24|4670.04|4670.04|0
1726063370000|2024-09-11 14:02:50|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|0
1726063390000|2024-09-11 14:03:10|4670.07|4670.07|4670.07|4670.07|4670.65|4670.65|4670.07|4670.07|0
1726063400000|2024-09-11 14:03:20|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|0
1726063420000|2024-09-11 14:03:40|4670.48|4670.48|4669.91|4669.91|4670.48|4670.48|4669.91|4669.91|0
1726063430000|2024-09-11 14:03:50|4669.74|4669.74|4669.53|4669.53|4669.74|4669.74|4669.36|4669.36|0
1726063440000|2024-09-11 14:04:00|4668.95|4668.95|4668.51|4668.51|4668.95|4668.95|4668.51|4668.51|0
1726063450000|2024-09-11 14:04:10|4668.46|4668.46|4668.41|4668.41|4668.46|4668.46|4668.25|4668.25|0
1726063460000|2024-09-11 14:04:20|4668.08|4668.08|4667.34|4667.34|4668.08|4668.08|4667.34|4667.34|0
1726063470000|2024-09-11 14:04:30|4667.29|4667.29|4667.45|4667.45|4667.45|4667.45|4667.29|4667.29|0
1726063520000|2024-09-11 14:05:20|4667.41|4667.41|4667.24|4667.24|4667.41|4667.41|4667.07|4667.07|0
1726063540000|2024-09-11 14:05:40|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|0
1726063550000|2024-09-11 14:05:50|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726063560000|2024-09-11 14:06:00|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|0
1726063570000|2024-09-11 14:06:10|4668.33|4668.33|4668.21|4668.21|4668.33|4668.33|4668.21|4668.21|0
1726063580000|2024-09-11 14:06:20|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|0
1726063590000|2024-09-11 14:06:30|4668.96|4668.96|4669.19|4669.19|4669.19|4669.19|4668.38|4668.38|0
1726063600000|2024-09-11 14:06:40|4669.23|4669.23|4669.32|4669.32|4669.32|4669.32|4669.23|4669.23|0
1726063610000|2024-09-11 14:06:50|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1726063640000|2024-09-11 14:07:20|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|0
1726063650000|2024-09-11 14:07:30|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1726063680000|2024-09-11 14:08:00|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1726063700000|2024-09-11 14:08:20|4669.68|4669.68|4668.6|4668.6|4669.68|4669.68|4668.6|4668.6|0
1726063720000|2024-09-11 14:08:40|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4667.44|4667.44|0
1726063730000|2024-09-11 14:08:50|4668.01|4668.01|4668.09|4668.09|4668.09|4668.09|4667.92|4667.92|0
1726063750000|2024-09-11 14:09:10|4668.26|4668.26|4668.09|4668.09|4668.26|4668.26|4668.09|4668.09|0
1726063770000|2024-09-11 14:09:30|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1726063780000|2024-09-11 14:09:40|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1726063790000|2024-09-11 14:09:50|4668.32|4668.32|4668.73|4668.73|4668.73|4668.73|4668.23|4668.23|0
1726063820000|2024-09-11 14:10:20|4669.31|4669.31|4669.43|4669.43|4669.43|4669.43|4669.27|4669.27|0
1726063850000|2024-09-11 14:10:50|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1726063880000|2024-09-11 14:11:20|4669.53|4669.53|4668.45|4668.45|4669.53|4669.53|4668.45|4668.45|0
1726063890000|2024-09-11 14:11:30|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|0
1726063910000|2024-09-11 14:11:50|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1726063920000|2024-09-11 14:12:00|4667.72|4667.72|4667.48|4667.48|4667.72|4667.72|4667.15|4667.15|0
1726063940000|2024-09-11 14:12:20|4667.57|4667.57|4667.4|4667.4|4667.57|4667.57|4667.37|4667.37|0
1726063970000|2024-09-11 14:12:50|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|0
1726063980000|2024-09-11 14:13:00|4667.24|4667.24|4667.24|4667.24|4667.24|4667.24|4667.24|4667.24|0
1726063990000|2024-09-11 14:13:10|4667.81|4667.81|4667.17|4667.17|4668.9|4668.9|4667.17|4667.17|0
1726064000000|2024-09-11 14:13:20|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1726064010000|2024-09-11 14:13:30|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|0
1726064030000|2024-09-11 14:13:50|4667|4667|4667|4667|4667|4667|4667|4667|0
1726064060000|2024-09-11 14:14:20|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|0
1726064070000|2024-09-11 14:14:30|4666.95|4666.95|4666.9|4666.9|4667.12|4667.12|4666.9|4666.9|0
1726064080000|2024-09-11 14:14:40|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1726064090000|2024-09-11 14:14:50|4666.69|4666.69|4666.55|4666.55|4666.85|4666.85|4666.55|4666.55|0
1726064100000|2024-09-11 14:15:00|4667.13|4667.13|4667.24|4667.24|4667.24|4667.24|4667.13|4667.13|0
1726064110000|2024-09-11 14:15:10|4667.29|4667.29|4667.29|4667.29|4667.87|4667.87|4667.29|4667.29|0
1726064120000|2024-09-11 14:15:20|4667.87|4667.87|4667.82|4667.82|4667.87|4667.87|4667.82|4667.82|0
1726064130000|2024-09-11 14:15:30|4667.78|4667.78|4667.23|4667.23|4667.81|4667.81|4667.23|4667.23|0
1726064140000|2024-09-11 14:15:40|4667.07|4667.07|4665.74|4665.74|4667.07|4667.07|4665.74|4665.74|0
1726064150000|2024-09-11 14:15:50|4665.16|4665.16|4665|4665|4665.16|4665.16|4665|4665|0
1726064170000|2024-09-11 14:16:10|4664.83|4664.83|4664.67|4664.67|4664.83|4664.83|4664.67|4664.67|0
1726064180000|2024-09-11 14:16:20|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1726064190000|2024-09-11 14:16:30|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1726064210000|2024-09-11 14:16:50|4664.72|4664.72|4664.76|4664.76|4664.76|4664.76|4664.72|4664.72|0
1726064220000|2024-09-11 14:17:00|4664.72|4664.72|4665.29|4665.29|4665.29|4665.29|4664.72|4664.72|0
1726064230000|2024-09-11 14:17:10|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|0
1726064240000|2024-09-11 14:17:20|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|0
1726064250000|2024-09-11 14:17:30|4665.13|4665.13|4663.59|4663.59|4665.13|4665.13|4663.59|4663.59|0
1726064260000|2024-09-11 14:17:40|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1726064270000|2024-09-11 14:17:50|4663.59|4663.59|4663.01|4663.01|4663.59|4663.59|4663.01|4663.01|0
1726064280000|2024-09-11 14:18:00|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1726064310000|2024-09-11 14:18:30|4663.57|4663.57|4663.59|4663.59|4663.59|4663.59|4663.57|4663.57|0
1726064330000|2024-09-11 14:18:50|4663.01|4663.01|4662.96|4662.96|4663.01|4663.01|4662.96|4662.96|0
1726064350000|2024-09-11 14:19:10|4662.99|4662.99|4663.08|4663.08|4663.15|4663.15|4662.99|4662.99|0
1726064360000|2024-09-11 14:19:20|4662.91|4662.91|4662.75|4662.75|4662.91|4662.91|4662.75|4662.75|0
1726064370000|2024-09-11 14:19:30|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1726064380000|2024-09-11 14:19:40|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1726064390000|2024-09-11 14:19:50|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1726064400000|2024-09-11 14:20:00|4662.53|4662.53|4662.37|4662.37|4663.11|4663.11|4662.37|4662.37|0
1726064410000|2024-09-11 14:20:10|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1726064420000|2024-09-11 14:20:20|4661.62|4661.62|4661.55|4661.55|4661.62|4661.62|4661.39|4661.39|0
1726064430000|2024-09-11 14:20:30|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1726064450000|2024-09-11 14:20:50|4661.51|4661.51|4661.54|4661.54|4661.54|4661.54|4661.51|4661.51|0
1726064460000|2024-09-11 14:21:00|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|4661.71|0
1726064470000|2024-09-11 14:21:10|4661.69|4661.69|4660.95|4660.95|4661.7|4661.7|4660.95|4660.95|0
1726064490000|2024-09-11 14:21:30|4661|4661|4661|4661|4661|4661|4661|4661|0
1726064520000|2024-09-11 14:22:00|4660.95|4660.95|4661.24|4661.24|4661.24|4661.24|4660.95|4660.95|0
1726064540000|2024-09-11 14:22:20|4660.9|4660.9|4661.07|4661.07|4661.07|4661.07|4660.9|4660.9|0
1726064550000|2024-09-11 14:22:30|4660.9|4660.9|4660.17|4660.17|4660.9|4660.9|4659.83|4659.83|0
1726064560000|2024-09-11 14:22:40|4660|4660|4659.84|4659.84|4660|4660|4659.84|4659.84|0
1726064570000|2024-09-11 14:22:50|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|0
1726064580000|2024-09-11 14:23:00|4659.29|4659.29|4659.14|4659.14|4659.3|4659.3|4659.14|4659.14|0
1726064590000|2024-09-11 14:23:10|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|0
1726064600000|2024-09-11 14:23:20|4659.14|4659.14|4659.81|4659.81|4659.81|4659.81|4659.14|4659.14|0
1726064610000|2024-09-11 14:23:30|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1726064630000|2024-09-11 14:23:50|4659.6|4659.6|4660.17|4660.17|4660.17|4660.17|4659.6|4659.6|0
1726064640000|2024-09-11 14:24:00|4660.01|4660.01|4660.19|4660.19|4660.59|4660.59|4659.43|4659.43|0
1726064650000|2024-09-11 14:24:10|4660.23|4660.23|4659.35|4659.35|4660.23|4660.23|4659.35|4659.35|0
1726064660000|2024-09-11 14:24:20|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726064680000|2024-09-11 14:24:40|4659.35|4659.35|4659.51|4659.51|4659.51|4659.51|4659.35|4659.35|0
1726064690000|2024-09-11 14:24:50|4659.35|4659.35|4657.98|4657.98|4659.35|4659.35|4657.98|4657.98|0
1726064700000|2024-09-11 14:25:00|4657.81|4657.81|4656.49|4656.49|4657.81|4657.81|4656.49|4656.49|0
1726064710000|2024-09-11 14:25:10|4656.99|4656.99|4657.32|4657.32|4657.32|4657.32|4656.99|4656.99|0
1726064720000|2024-09-11 14:25:20|4657.9|4657.9|4657.48|4657.48|4657.9|4657.9|4657.48|4657.48|0
1726064730000|2024-09-11 14:25:30|4658.06|4658.06|4658.12|4658.12|4658.12|4658.12|4658.06|4658.06|0
1726064740000|2024-09-11 14:25:40|4658.16|4658.16|4658.21|4658.21|4658.21|4658.21|4658.16|4658.16|0
1726064750000|2024-09-11 14:25:50|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1726064760000|2024-09-11 14:26:00|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|0
1726064780000|2024-09-11 14:26:20|4657.75|4657.75|4657.66|4657.66|4657.75|4657.75|4657.66|4657.66|0
1726064790000|2024-09-11 14:26:30|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|0
1726064800000|2024-09-11 14:26:40|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|0
1726064830000|2024-09-11 14:27:10|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1726064840000|2024-09-11 14:27:20|4656.5|4656.5|4657.17|4657.17|4657.17|4657.17|4656.5|4656.5|0
1726064870000|2024-09-11 14:27:50|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|0
1726064900000|2024-09-11 14:28:20|4656.54|4656.54|4655.96|4655.96|4656.54|4656.54|4655.96|4655.96|0
1726064940000|2024-09-11 14:29:00|4655.8|4655.8|4655.66|4655.66|4655.8|4655.8|4655.66|4655.66|0
1726064950000|2024-09-11 14:29:10|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1726064970000|2024-09-11 14:29:30|4655.73|4655.73|4655.56|4655.56|4655.73|4655.73|4655.56|4655.56|0
1726064980000|2024-09-11 14:29:40|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|0
1726065000000|2024-09-11 14:30:00|4655.69|4655.69|4655.62|4655.62|4655.69|4655.69|4655.62|4655.62|0
1726065010000|2024-09-11 14:30:10|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1726065020000|2024-09-11 14:30:20|4657.52|4657.52|4657.68|4657.68|4657.68|4657.68|4657.52|4657.52|0
1726065030000|2024-09-11 14:30:30|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.59|4657.59|0
1726065040000|2024-09-11 14:30:40|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1726065050000|2024-09-11 14:30:50|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1726065070000|2024-09-11 14:31:10|4657.68|4657.68|4658.47|4658.47|4658.47|4658.47|4657.68|4657.68|0
1726065080000|2024-09-11 14:31:20|4658.52|4658.52|4658.47|4658.47|4658.52|4658.52|4658.47|4658.47|0
1726065100000|2024-09-11 14:31:40|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1726065110000|2024-09-11 14:31:50|4658.47|4658.47|4657.59|4657.59|4658.47|4658.47|4657.59|4657.59|0
1726065120000|2024-09-11 14:32:00|4657.55|4657.55|4657.56|4657.56|4657.56|4657.56|4657.55|4657.55|0
1726065130000|2024-09-11 14:32:10|4657.26|4657.26|4657.28|4657.28|4657.29|4657.29|4657.21|4657.21|0
1726065140000|2024-09-11 14:32:20|4657.24|4657.24|4656.66|4656.66|4657.24|4657.24|4656.66|4656.66|0
1726065160000|2024-09-11 14:32:40|4656.53|4656.53|4656.48|4656.48|4656.53|4656.53|4656.48|4656.48|0
1726065180000|2024-09-11 14:33:00|4657.05|4657.05|4657.1|4657.1|4657.1|4657.1|4657.05|4657.05|0
1726065190000|2024-09-11 14:33:10|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|0
1726065200000|2024-09-11 14:33:20|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1726065210000|2024-09-11 14:33:30|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|0
1726065220000|2024-09-11 14:33:40|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|0
1726065240000|2024-09-11 14:34:00|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1726065250000|2024-09-11 14:34:10|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1726065260000|2024-09-11 14:34:20|4656.52|4656.52|4656.68|4656.68|4656.68|4656.68|4656.52|4656.52|0
1726065270000|2024-09-11 14:34:30|4656.7|4656.7|4656.66|4656.66|4656.7|4656.7|4656.66|4656.66|0
1726065290000|2024-09-11 14:34:50|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|0
1726065300000|2024-09-11 14:35:00|4656.54|4656.54|4655.4|4655.4|4656.54|4656.54|4655.39|4655.39|0
1726065320000|2024-09-11 14:35:20|4655.49|4655.49|4655.53|4655.53|4655.53|4655.53|4655.49|4655.49|0
1726065330000|2024-09-11 14:35:30|4655.57|4655.57|4655.74|4655.74|4655.74|4655.74|4655.57|4655.57|0
1726065340000|2024-09-11 14:35:40|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1726065360000|2024-09-11 14:36:00|4655.74|4655.74|4656.31|4656.31|4656.31|4656.31|4655.68|4655.68|0
1726065370000|2024-09-11 14:36:10|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1726065380000|2024-09-11 14:36:20|4655.56|4655.56|4655.23|4655.23|4655.56|4655.56|4655.23|4655.23|0
1726065400000|2024-09-11 14:36:40|4655.16|4655.16|4655.11|4655.11|4655.16|4655.16|4655.11|4655.11|0
1726065430000|2024-09-11 14:37:10|4654.53|4654.53|4654.69|4654.69|4654.69|4654.69|4654.53|4654.53|0
1726065440000|2024-09-11 14:37:20|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.5|4654.5|0
1726065450000|2024-09-11 14:37:30|4654.41|4654.41|4654.47|4654.47|4654.47|4654.47|4654.41|4654.41|0
1726065460000|2024-09-11 14:37:40|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1726065470000|2024-09-11 14:37:50|4654.8|4654.8|4654.75|4654.75|4654.8|4654.8|4654.75|4654.75|0
1726065480000|2024-09-11 14:38:00|4654.58|4654.58|4654.75|4654.75|4654.75|4654.75|4654.58|4654.58|0
1726065490000|2024-09-11 14:38:10|4654.68|4654.68|4654.79|4654.79|4654.84|4654.84|4654.68|4654.68|0
1726065500000|2024-09-11 14:38:20|4654.96|4654.96|4655.12|4655.12|4655.12|4655.12|4654.96|4654.96|0
1726065510000|2024-09-11 14:38:30|4655.29|4655.29|4655.42|4655.42|4655.42|4655.42|4655.29|4655.29|0
1726065520000|2024-09-11 14:38:40|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1726065530000|2024-09-11 14:38:50|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1726065550000|2024-09-11 14:39:10|4655.26|4655.26|4655.21|4655.21|4655.26|4655.26|4655.21|4655.21|0
1726065560000|2024-09-11 14:39:20|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1726065570000|2024-09-11 14:39:30|4655|4655|4654.9|4654.9|4655|4655|4654.9|4654.9|0
1726065580000|2024-09-11 14:39:40|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1726065600000|2024-09-11 14:40:00|4654.49|4654.49|4654.16|4654.16|4654.49|4654.49|4654.16|4654.16|0
1726065630000|2024-09-11 14:40:30|4654.17|4654.17|4654.01|4654.01|4654.17|4654.17|4654.01|4654.01|0
1726065640000|2024-09-11 14:40:40|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|0
1726065660000|2024-09-11 14:41:00|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|0
1726065690000|2024-09-11 14:41:30|4653.52|4653.52|4653.4|4653.4|4653.55|4653.55|4653.4|4653.4|0
1726065700000|2024-09-11 14:41:40|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|0
1726065710000|2024-09-11 14:41:50|4653.29|4653.29|4653.45|4653.45|4653.45|4653.45|4653.29|4653.29|0
1726065720000|2024-09-11 14:42:00|4653.48|4653.48|4652.94|4652.94|4653.54|4653.54|4652.94|4652.94|0
1726065730000|2024-09-11 14:42:10|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|0
1726065740000|2024-09-11 14:42:20|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1726065750000|2024-09-11 14:42:30|4654.1|4654.1|4653.52|4653.52|4654.1|4654.1|4653.52|4653.52|0
1726065760000|2024-09-11 14:42:40|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|0
1726065780000|2024-09-11 14:43:00|4654.51|4654.51|4654.58|4654.58|4654.58|4654.58|4653.89|4653.89|0
1726065790000|2024-09-11 14:43:10|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1726065800000|2024-09-11 14:43:20|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|0
1726065810000|2024-09-11 14:43:30|4654.12|4654.12|4654.34|4654.34|4654.34|4654.34|4654.12|4654.12|0
1726065820000|2024-09-11 14:43:40|4654.31|4654.31|4653.98|4653.98|4654.31|4654.31|4653.98|4653.98|0
1726065830000|2024-09-11 14:43:50|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|0
1726065840000|2024-09-11 14:44:00|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1726065860000|2024-09-11 14:44:20|4653.05|4653.05|4652.98|4652.98|4653.08|4653.08|4652.98|4652.98|0
1726065870000|2024-09-11 14:44:30|4653.04|4653.04|4651.88|4651.88|4653.04|4653.04|4651.88|4651.88|0
1726065880000|2024-09-11 14:44:40|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|0
1726065890000|2024-09-11 14:44:50|4651.78|4651.78|4651.88|4651.88|4651.88|4651.88|4651.74|4651.74|0
1726065900000|2024-09-11 14:45:00|4651.84|4651.84|4653.18|4653.18|4653.35|4653.35|4651.84|4651.84|0
1726065910000|2024-09-11 14:45:10|4653.76|4653.76|4654.33|4654.33|4654.33|4654.33|4653.76|4653.76|0
1726065920000|2024-09-11 14:45:20|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1726065930000|2024-09-11 14:45:30|4653.69|4653.69|4653.64|4653.64|4653.69|4653.69|4653.64|4653.64|0
1726065950000|2024-09-11 14:45:50|4653.69|4653.69|4653.86|4653.86|4653.86|4653.86|4653.69|4653.69|0
1726065980000|2024-09-11 14:46:20|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1726065990000|2024-09-11 14:46:30|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|0
1726066000000|2024-09-11 14:46:40|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1726066010000|2024-09-11 14:46:50|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1726066020000|2024-09-11 14:47:00|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|0
1726066030000|2024-09-11 14:47:10|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|0
1726066040000|2024-09-11 14:47:20|4654.32|4654.32|4654.48|4654.48|4654.48|4654.48|4654.32|4654.32|0
1726066080000|2024-09-11 14:48:00|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|0
1726066090000|2024-09-11 14:48:10|4654.48|4654.48|4654.32|4654.32|4654.48|4654.48|4654.32|4654.32|0
1726066100000|2024-09-11 14:48:20|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|0
1726066110000|2024-09-11 14:48:30|4654.32|4654.32|4655.07|4655.07|4655.07|4655.07|4654.32|4654.32|0
1726066120000|2024-09-11 14:48:40|4655.16|4655.16|4654.42|4654.42|4655.16|4655.16|4654.42|4654.42|0
1726066140000|2024-09-11 14:49:00|4654.27|4654.27|4654.32|4654.32|4654.32|4654.32|4654.27|4654.27|0
1726066150000|2024-09-11 14:49:10|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|0
1726066160000|2024-09-11 14:49:20|4654.32|4654.32|4653.74|4653.74|4654.32|4654.32|4653.74|4653.74|0
1726066180000|2024-09-11 14:49:40|4653.69|4653.69|4653.66|4653.66|4653.69|4653.69|4653.66|4653.66|0
1726066190000|2024-09-11 14:49:50|4653.74|4653.74|4653.84|4653.84|4653.84|4653.84|4653.74|4653.74|0
1726066210000|2024-09-11 14:50:10|4653.87|4653.87|4653.92|4653.92|4653.92|4653.92|4653.87|4653.87|0
1726066220000|2024-09-11 14:50:20|4653.96|4653.96|4653.92|4653.92|4653.96|4653.96|4653.92|4653.92|0
1726066230000|2024-09-11 14:50:30|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1726066250000|2024-09-11 14:50:50|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1726066260000|2024-09-11 14:51:00|4654.71|4654.71|4654.64|4654.64|4654.71|4654.71|4654.64|4654.64|0
1726066290000|2024-09-11 14:51:30|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1726066300000|2024-09-11 14:51:40|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1726066310000|2024-09-11 14:51:50|4654.51|4654.51|4654.53|4654.53|4654.53|4654.53|4654.48|4654.48|0
1726066320000|2024-09-11 14:52:00|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1726066340000|2024-09-11 14:52:20|4654.6|4654.6|4654.66|4654.66|4654.66|4654.66|4654.6|4654.6|0
1726066350000|2024-09-11 14:52:30|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1726066370000|2024-09-11 14:52:50|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1726066380000|2024-09-11 14:53:00|4654.78|4654.78|4655.15|4655.15|4655.15|4655.15|4654.71|4654.71|0
1726066390000|2024-09-11 14:53:10|4655.34|4655.34|4655.44|4655.44|4655.44|4655.44|4655.34|4655.34|0
1726066410000|2024-09-11 14:53:30|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1726066420000|2024-09-11 14:53:40|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1726066430000|2024-09-11 14:53:50|4656.12|4656.12|4656.5|4656.5|4656.5|4656.5|4656.12|4656.12|0
1726066450000|2024-09-11 14:54:10|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1726066460000|2024-09-11 14:54:20|4656.5|4656.5|4656.45|4656.45|4656.5|4656.5|4656.45|4656.45|0
1726066470000|2024-09-11 14:54:30|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|0
1726066500000|2024-09-11 14:55:00|4657.19|4657.19|4657.77|4657.77|4657.77|4657.77|4657.19|4657.19|0
1726066510000|2024-09-11 14:55:10|4657.44|4657.44|4657.42|4657.42|4657.45|4657.45|4657.42|4657.42|0
1726066520000|2024-09-11 14:55:20|4656.85|4656.85|4656.82|4656.82|4656.85|4656.85|4656.82|4656.82|0
1726066530000|2024-09-11 14:55:30|4657.4|4657.4|4657.34|4657.34|4657.4|4657.4|4657.34|4657.34|0
1726066540000|2024-09-11 14:55:40|4657.3|4657.3|4657.99|4657.99|4657.99|4657.99|4657.3|4657.3|0
1726066550000|2024-09-11 14:55:50|4657.95|4657.95|4657.46|4657.46|4657.95|4657.95|4657.37|4657.37|0
1726066580000|2024-09-11 14:56:20|4657.3|4657.3|4657.3|4657.3|4657.3|4657.3|4657.3|4657.3|0
1726066590000|2024-09-11 14:56:30|4657.13|4657.13|4657.1|4657.1|4657.13|4657.13|4657.09|4657.09|0
1726066610000|2024-09-11 14:56:50|4657.27|4657.27|4656.94|4656.94|4657.27|4657.27|4656.94|4656.94|0
1726066620000|2024-09-11 14:57:00|4656.89|4656.89|4656.99|4656.99|4656.99|4656.99|4656.89|4656.89|0
1726066630000|2024-09-11 14:57:10|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1726066640000|2024-09-11 14:57:20|4656.86|4656.86|4656.65|4656.65|4656.86|4656.86|4656.65|4656.65|0
1726066650000|2024-09-11 14:57:30|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|0
1726066660000|2024-09-11 14:57:40|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|0
1726066670000|2024-09-11 14:57:50|4655.85|4655.85|4655.27|4655.27|4655.85|4655.85|4655.27|4655.27|0
1726066680000|2024-09-11 14:58:00|4655.3|4655.3|4655.34|4655.34|4655.34|4655.34|4655.3|4655.3|0
1726066690000|2024-09-11 14:58:10|4655.38|4655.38|4655.47|4655.47|4655.47|4655.47|4655.38|4655.38|0
1726066730000|2024-09-11 14:58:50|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1726066740000|2024-09-11 14:59:00|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1726066750000|2024-09-11 14:59:10|4656.12|4656.12|4656.6|4656.6|4656.6|4656.6|4656.12|4656.12|0
1726066760000|2024-09-11 14:59:20|4656.65|4656.65|4657.39|4657.39|4657.39|4657.39|4656.65|4656.65|0
1726066780000|2024-09-11 14:59:40|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1726066810000|2024-09-11 15:00:10|4657.39|4657.39|4657.03|4657.03|4657.39|4657.39|4656.81|4656.81|0
1726066820000|2024-09-11 15:00:20|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|0
1726066840000|2024-09-11 15:00:40|4656.68|4656.68|4656.62|4656.62|4656.68|4656.68|4656.62|4656.62|0
1726066850000|2024-09-11 15:00:50|4656.79|4656.79|4656.74|4656.74|4656.79|4656.79|4656.74|4656.74|0
1726066870000|2024-09-11 15:01:10|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|0
1726066880000|2024-09-11 15:01:20|4656.82|4656.82|4656.81|4656.81|4656.82|4656.82|4656.81|4656.81|0
1726066890000|2024-09-11 15:01:30|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.71|4656.71|0
1726066900000|2024-09-11 15:01:40|4656.71|4656.71|4656.68|4656.68|4656.71|4656.71|4656.68|4656.68|0
1726066910000|2024-09-11 15:01:50|4656.7|4656.7|4656.79|4656.79|4656.79|4656.79|4656.7|4656.7|0
1726066920000|2024-09-11 15:02:00|4656.69|4656.69|4656.48|4656.48|4656.69|4656.69|4656.48|4656.48|0
1726066930000|2024-09-11 15:02:10|4656.31|4656.31|4655.83|4655.83|4656.64|4656.64|4655.83|4655.83|0
1726066940000|2024-09-11 15:02:20|4655.78|4655.78|4655.61|4655.61|4655.78|4655.78|4655.61|4655.61|0
1726066960000|2024-09-11 15:02:40|4655.63|4655.63|4655.56|4655.56|4655.63|4655.63|4655.56|4655.56|0
1726066980000|2024-09-11 15:03:00|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|0
1726066990000|2024-09-11 15:03:10|4656.3|4656.3|4656.36|4656.36|4656.36|4656.36|4656.3|4656.3|0
1726067010000|2024-09-11 15:03:30|4655.78|4655.78|4656.52|4656.52|4656.52|4656.52|4655.78|4655.78|0
1726067020000|2024-09-11 15:03:40|4656.69|4656.69|4657.55|4657.55|4657.55|4657.55|4656.69|4656.69|0
1726067040000|2024-09-11 15:04:00|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1726067050000|2024-09-11 15:04:10|4657.01|4657.01|4657.06|4657.06|4657.06|4657.06|4657.01|4657.01|0
1726067070000|2024-09-11 15:04:30|4656.9|4656.9|4656.75|4656.75|4656.9|4656.9|4656.75|4656.75|0
1726067080000|2024-09-11 15:04:40|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|0
1726067110000|2024-09-11 15:05:10|4656.84|4656.84|4656.59|4656.59|4657.17|4657.17|4656.59|4656.59|0
1726067140000|2024-09-11 15:05:40|4656.73|4656.73|4656.64|4656.64|4656.73|4656.73|4656.64|4656.64|0
1726067150000|2024-09-11 15:05:50|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|0
1726067170000|2024-09-11 15:06:10|4656.88|4656.88|4656.97|4656.97|4656.97|4656.97|4656.88|4656.88|0
1726067180000|2024-09-11 15:06:20|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1726067190000|2024-09-11 15:06:30|4656.88|4656.88|4656.71|4656.71|4656.88|4656.88|4656.71|4656.71|0
1726067200000|2024-09-11 15:06:40|4656.55|4656.55|4656.88|4656.88|4656.88|4656.88|4656.55|4656.55|0
1726067210000|2024-09-11 15:06:50|4656.79|4656.79|4656.58|4656.58|4656.79|4656.79|4656.58|4656.58|0
1726067230000|2024-09-11 15:07:10|4656.72|4656.72|4656.89|4656.89|4656.89|4656.89|4656.72|4656.72|0
1726067240000|2024-09-11 15:07:20|4656.8|4656.8|4656.86|4656.86|4656.89|4656.89|4656.76|4656.76|0
1726067260000|2024-09-11 15:07:40|4657.19|4657.19|4657.56|4657.56|4657.6|4657.6|4657.02|4657.02|0
1726067270000|2024-09-11 15:07:50|4657.65|4657.65|4657.81|4657.81|4657.81|4657.81|4657.65|4657.65|0
1726067280000|2024-09-11 15:08:00|4658.39|4658.39|4658.43|4658.43|4658.43|4658.43|4658.39|4658.39|0
1726067290000|2024-09-11 15:08:10|4658.44|4658.44|4658.46|4658.46|4658.46|4658.46|4658.44|4658.44|0
1726067310000|2024-09-11 15:08:30|4658.51|4658.51|4657.75|4657.75|4658.54|4658.54|4657.75|4657.75|0
1726067330000|2024-09-11 15:08:50|4657.7|4657.7|4657.88|4657.88|4657.88|4657.88|4657.7|4657.7|0
1726067340000|2024-09-11 15:09:00|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|0
1726067370000|2024-09-11 15:09:30|4657.75|4657.75|4657.59|4657.59|4657.75|4657.75|4657.59|4657.59|0
1726067390000|2024-09-11 15:09:50|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1726067400000|2024-09-11 15:10:00|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1726067420000|2024-09-11 15:10:20|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1726067430000|2024-09-11 15:10:30|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1726067440000|2024-09-11 15:10:40|4658.22|4658.22|4658.31|4658.31|4658.31|4658.31|4658.17|4658.17|0
1726067450000|2024-09-11 15:10:50|4658.89|4658.89|4658.84|4658.84|4658.89|4658.89|4658.84|4658.84|0
1726067460000|2024-09-11 15:11:00|4658.78|4658.78|4658.57|4658.57|4659.1|4659.1|4658.52|4658.52|0
1726067470000|2024-09-11 15:11:10|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|0
1726067480000|2024-09-11 15:11:20|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|4658.69|0
1726067500000|2024-09-11 15:11:40|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.69|4658.69|0
1726067510000|2024-09-11 15:11:50|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1726067520000|2024-09-11 15:12:00|4659.71|4659.71|4659.04|4659.04|4659.71|4659.71|4659.04|4659.04|0
1726067540000|2024-09-11 15:12:20|4658.88|4658.88|4658.96|4658.96|4658.96|4658.96|4658.88|4658.88|0
1726067550000|2024-09-11 15:12:30|4659.13|4659.13|4659.43|4659.43|4659.43|4659.43|4659.13|4659.13|0
1726067560000|2024-09-11 15:12:40|4659.4|4659.4|4659.5|4659.5|4659.5|4659.5|4659.4|4659.4|0
1726067570000|2024-09-11 15:12:50|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|0
1726067580000|2024-09-11 15:13:00|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|4659.73|0
1726067590000|2024-09-11 15:13:10|4659.9|4659.9|4660.99|4660.99|4661.03|4661.03|4659.9|4659.9|0
1726067600000|2024-09-11 15:13:20|4661.15|4661.15|4660.49|4660.49|4661.15|4661.15|4660.49|4660.49|0
1726067610000|2024-09-11 15:13:30|4660.47|4660.47|4660.5|4660.5|4660.52|4660.52|4660.47|4660.47|0
1726067620000|2024-09-11 15:13:40|4660.53|4660.53|4660.7|4660.7|4661.14|4661.14|4660.53|4660.53|0
1726067630000|2024-09-11 15:13:50|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|0
1726067640000|2024-09-11 15:14:00|4660.74|4660.74|4662.05|4662.05|4662.05|4662.05|4660.66|4660.66|0
1726067650000|2024-09-11 15:14:10|4661.9|4661.9|4661.86|4661.86|4662.42|4662.42|4661.76|4661.76|0
1726067660000|2024-09-11 15:14:20|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|0
1726067680000|2024-09-11 15:14:40|4661.86|4661.86|4661.68|4661.68|4661.86|4661.86|4661.68|4661.68|0
1726067690000|2024-09-11 15:14:50|4661.69|4661.69|4661.71|4661.71|4661.71|4661.71|4661.69|4661.69|0
1726067710000|2024-09-11 15:15:10|4661.75|4661.75|4661.71|4661.71|4661.75|4661.75|4661.71|4661.71|0
1726067730000|2024-09-11 15:15:30|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|0
1726067750000|2024-09-11 15:15:50|4661.65|4661.65|4661.75|4661.75|4661.75|4661.75|4661.46|4661.46|0
1726067760000|2024-09-11 15:16:00|4661.59|4661.59|4661.26|4661.26|4661.59|4661.59|4661.26|4661.26|0
1726067770000|2024-09-11 15:16:10|4661.2|4661.2|4661.21|4661.21|4661.21|4661.21|4661.2|4661.2|0
1726067780000|2024-09-11 15:16:20|4661.05|4661.05|4660.13|4660.13|4661.05|4661.05|4660.13|4660.13|0
1726067790000|2024-09-11 15:16:30|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|0
1726067820000|2024-09-11 15:17:00|4659.95|4659.95|4660.04|4660.04|4660.04|4660.04|4659.95|4659.95|0
1726067830000|2024-09-11 15:17:10|4660.09|4660.09|4660.11|4660.11|4660.11|4660.11|4660.09|4660.09|0
1726067840000|2024-09-11 15:17:20|4660.44|4660.44|4660.27|4660.27|4660.44|4660.44|4659.86|4659.86|0
1726067850000|2024-09-11 15:17:30|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|0
1726067860000|2024-09-11 15:17:40|4660.27|4660.27|4660.22|4660.22|4660.27|4660.27|4660.22|4660.22|0
1726067880000|2024-09-11 15:18:00|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|0
1726067890000|2024-09-11 15:18:10|4660.76|4660.76|4660.68|4660.68|4660.76|4660.76|4660.68|4660.68|0
1726067910000|2024-09-11 15:18:30|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|0
1726067920000|2024-09-11 15:18:40|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|0
1726067930000|2024-09-11 15:18:50|4660|4660|4660.16|4660.16|4660.16|4660.16|4660|4660|0
1726067940000|2024-09-11 15:19:00|4660.25|4660.25|4660.4|4660.4|4660.4|4660.4|4660.22|4660.22|0
1726067950000|2024-09-11 15:19:10|4660.24|4660.24|4660.98|4660.98|4660.98|4660.98|4660.24|4660.24|0
1726067970000|2024-09-11 15:19:30|4660.97|4660.97|4660.95|4660.95|4660.97|4660.97|4660.95|4660.95|0
1726067980000|2024-09-11 15:19:40|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1726067990000|2024-09-11 15:19:50|4660.4|4660.4|4660.31|4660.31|4660.4|4660.4|4660.31|4660.31|0
1726068000000|2024-09-11 15:20:00|4660.89|4660.89|4660.95|4660.95|4660.95|4660.95|4660.89|4660.89|0
1726068010000|2024-09-11 15:20:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1726068020000|2024-09-11 15:20:20|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|0
1726068030000|2024-09-11 15:20:30|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1726068040000|2024-09-11 15:20:40|4661.31|4661.31|4661.44|4661.44|4661.89|4661.89|4661.28|4661.28|0
1726068050000|2024-09-11 15:20:50|4661.27|4661.27|4661.85|4661.85|4661.85|4661.85|4661.27|4661.27|0
1726068060000|2024-09-11 15:21:00|4661.84|4661.84|4661.81|4661.81|4661.84|4661.84|4661.79|4661.79|0
1726068080000|2024-09-11 15:21:20|4661.76|4661.76|4661.18|4661.18|4661.76|4661.76|4661.18|4661.18|0
1726068090000|2024-09-11 15:21:30|4661.09|4661.09|4661.04|4661.04|4661.09|4661.09|4661.04|4661.04|0
1726068100000|2024-09-11 15:21:40|4661|4661|4660.83|4660.83|4661|4661|4660.83|4660.83|0
1726068110000|2024-09-11 15:21:50|4660.88|4660.88|4660.71|4660.71|4660.88|4660.88|4660.71|4660.71|0
1726068120000|2024-09-11 15:22:00|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1726068140000|2024-09-11 15:22:20|4660.67|4660.67|4660.05|4660.05|4660.67|4660.67|4660.05|4660.05|0
1726068150000|2024-09-11 15:22:30|4660|4660|4660|4660|4660|4660|4660|4660|0
1726068170000|2024-09-11 15:22:50|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|0
1726068180000|2024-09-11 15:23:00|4659.7|4659.7|4659.62|4659.62|4659.7|4659.7|4659.62|4659.62|0
1726068190000|2024-09-11 15:23:10|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726068210000|2024-09-11 15:23:30|4660.19|4660.19|4660.24|4660.24|4660.24|4660.24|4660.19|4660.19|0
1726068220000|2024-09-11 15:23:40|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1726068240000|2024-09-11 15:24:00|4659.65|4659.65|4659.69|4659.69|4659.69|4659.69|4659.65|4659.65|0
1726068250000|2024-09-11 15:24:10|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|0
1726068260000|2024-09-11 15:24:20|4659.4|4659.4|4659.22|4659.22|4659.4|4659.4|4659.22|4659.22|0
1726068270000|2024-09-11 15:24:30|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1726068280000|2024-09-11 15:24:40|4659.08|4659.08|4659.67|4659.67|4659.67|4659.67|4659.08|4659.08|0
1726068290000|2024-09-11 15:24:50|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1726068300000|2024-09-11 15:25:00|4659.8|4659.8|4659.6|4659.6|4659.8|4659.8|4659.6|4659.6|0
1726068310000|2024-09-11 15:25:10|4659.55|4659.55|4659.72|4659.72|4659.72|4659.72|4659.55|4659.55|0
1726068320000|2024-09-11 15:25:20|4659.77|4659.77|4660.39|4660.39|4660.39|4660.39|4659.77|4659.77|0
1726068350000|2024-09-11 15:25:50|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1726068360000|2024-09-11 15:26:00|4660.53|4660.53|4660.49|4660.49|4660.53|4660.53|4660.49|4660.49|0
1726068370000|2024-09-11 15:26:10|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|4660.66|0
1726068380000|2024-09-11 15:26:20|4660.64|4660.64|4660.66|4660.66|4660.66|4660.66|4660.08|4660.08|0
1726068390000|2024-09-11 15:26:30|4660.49|4660.49|4660.66|4660.66|4660.66|4660.66|4660.49|4660.49|0
1726068400000|2024-09-11 15:26:40|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1726068420000|2024-09-11 15:27:00|4660.56|4660.56|4659.97|4659.97|4660.56|4660.56|4659.97|4659.97|0
1726068430000|2024-09-11 15:27:10|4660|4660|4660|4660|4660|4660|4660|4660|0
1726068440000|2024-09-11 15:27:20|4659.42|4659.42|4658.51|4658.51|4659.42|4659.42|4658.51|4658.51|0
1726068450000|2024-09-11 15:27:30|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|0
1726068460000|2024-09-11 15:27:40|4658.51|4658.51|4659.09|4659.09|4659.09|4659.09|4658.51|4658.51|0
1726068480000|2024-09-11 15:28:00|4659.04|4659.04|4659.02|4659.02|4659.04|4659.04|4659.02|4659.02|0
1726068490000|2024-09-11 15:28:10|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|0
1726068500000|2024-09-11 15:28:20|4659.02|4659.02|4659.07|4659.07|4659.07|4659.07|4659.02|4659.02|0
1726068510000|2024-09-11 15:28:30|4659.09|4659.09|4659.02|4659.02|4659.09|4659.09|4659.02|4659.02|0
1726068520000|2024-09-11 15:28:40|4659.07|4659.07|4658.47|4658.47|4659.07|4659.07|4658.47|4658.47|0
1726068530000|2024-09-11 15:28:50|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1726068540000|2024-09-11 15:29:00|4658.58|4658.58|4658.53|4658.53|4658.58|4658.58|4658.53|4658.53|0
1726068550000|2024-09-11 15:29:10|4657.96|4657.96|4657.91|4657.91|4657.96|4657.96|4657.79|4657.79|0
1726068560000|2024-09-11 15:29:20|4657.96|4657.96|4657.75|4657.75|4657.96|4657.96|4657.75|4657.75|0
1726068570000|2024-09-11 15:29:30|4657.74|4657.74|4658.37|4658.37|4658.37|4658.37|4657.74|4657.74|0
1726068580000|2024-09-11 15:29:40|4658.95|4658.95|4658.86|4658.86|4659.19|4659.19|4658.86|4658.86|0
1726068590000|2024-09-11 15:29:50|4658.94|4658.94|4658.82|4658.82|4659.44|4659.44|4658.78|4658.78|0
1726125300000|2024-09-12 07:15:00|4669.93|4669.93|4668.08|4668.08|4669.98|4669.98|4668.08|4668.08|0
1726125310000|2024-09-12 07:15:10|4668.66|4668.66|4666.84|4666.84|4668.66|4668.66|4666.84|4666.84|0
1726125320000|2024-09-12 07:15:20|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1726125330000|2024-09-12 07:15:30|4666.84|4666.84|4666.1|4666.1|4666.84|4666.84|4666.1|4666.1|0
1726125340000|2024-09-12 07:15:40|4665.52|4665.52|4664.77|4664.77|4665.52|4665.52|4664.61|4664.61|0
1726125350000|2024-09-12 07:15:50|4664.61|4664.61|4664.03|4664.03|4664.61|4664.61|4664.03|4664.03|0
1726125360000|2024-09-12 07:16:00|4663.45|4663.45|4664.2|4664.2|4664.2|4664.2|4663.45|4663.45|0
1726125370000|2024-09-12 07:16:10|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|0
1726125380000|2024-09-12 07:16:20|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1726125390000|2024-09-12 07:16:30|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1726125400000|2024-09-12 07:16:40|4663.37|4663.37|4662.79|4662.79|4663.37|4663.37|4662.79|4662.79|0
1726125410000|2024-09-12 07:16:50|4662.21|4662.21|4662.38|4662.38|4662.38|4662.38|4662.21|4662.21|0
1726125420000|2024-09-12 07:17:00|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1726125430000|2024-09-12 07:17:10|4662.07|4662.07|4661.6|4661.6|4662.07|4662.07|4661.6|4661.6|0
1726125440000|2024-09-12 07:17:20|4661.89|4661.89|4659.73|4659.73|4661.92|4661.92|4659.73|4659.73|0
1726125450000|2024-09-12 07:17:30|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|0
1726125460000|2024-09-12 07:17:40|4659.15|4659.15|4658.89|4658.89|4659.15|4659.15|4658.89|4658.89|0
1726125470000|2024-09-12 07:17:50|4658.98|4658.98|4658.91|4658.91|4658.98|4658.98|4658.9|4658.9|0
1726125480000|2024-09-12 07:18:00|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|0
1726125490000|2024-09-12 07:18:10|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|0
1726125510000|2024-09-12 07:18:30|4658.82|4658.82|4658.72|4658.72|4658.82|4658.82|4658.72|4658.72|0
1726125520000|2024-09-12 07:18:40|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1726125530000|2024-09-12 07:18:50|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|0
1726125540000|2024-09-12 07:19:00|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|0
1726125550000|2024-09-12 07:19:10|4658.31|4658.31|4658.14|4658.14|4658.31|4658.31|4658.14|4658.14|0
1726125560000|2024-09-12 07:19:20|4658.72|4658.72|4658.55|4658.55|4658.72|4658.72|4658.55|4658.55|0
1726125570000|2024-09-12 07:19:30|4659.22|4659.22|4659.48|4659.48|4659.48|4659.48|4659.22|4659.22|0
1726125580000|2024-09-12 07:19:40|4659.31|4659.31|4657.9|4657.9|4659.31|4659.31|4657.9|4657.9|0
1726125590000|2024-09-12 07:19:50|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|0
1726125600000|2024-09-12 07:20:00|4657.48|4657.48|4657.65|4657.65|4657.65|4657.65|4657.48|4657.48|0
1726125620000|2024-09-12 07:20:20|4658.23|4658.23|4658.56|4658.56|4658.56|4658.56|4658.23|4658.23|0
1726125630000|2024-09-12 07:20:30|4658.89|4658.89|4659.47|4659.47|4659.47|4659.47|4658.89|4658.89|0
1726125640000|2024-09-12 07:20:40|4660.05|4660.05|4660.38|4660.38|4660.38|4660.38|4660.05|4660.05|0
1726125650000|2024-09-12 07:20:50|4660.42|4660.42|4660.09|4660.09|4660.42|4660.42|4660.09|4660.09|0
1726125660000|2024-09-12 07:21:00|4660.67|4660.67|4661.51|4661.51|4661.51|4661.51|4660.67|4660.67|0
1726125700000|2024-09-12 07:21:40|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|0
1726125710000|2024-09-12 07:21:50|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1726125720000|2024-09-12 07:22:00|4661.35|4661.35|4661.18|4661.18|4661.35|4661.35|4661.18|4661.18|0
1726125750000|2024-09-12 07:22:30|4661.76|4661.76|4662.92|4662.92|4662.92|4662.92|4661.76|4661.76|0
1726125760000|2024-09-12 07:22:40|4663.08|4663.08|4663.66|4663.66|4663.66|4663.66|4663.08|4663.08|0
1726125770000|2024-09-12 07:22:50|4663.99|4663.99|4663.65|4663.65|4663.99|4663.99|4663.65|4663.65|0
1726125780000|2024-09-12 07:23:00|4663.56|4663.56|4663.09|4663.09|4663.56|4663.56|4663.09|4663.09|0
1726125810000|2024-09-12 07:23:30|4663.67|4663.67|4663.7|4663.7|4663.7|4663.7|4663.67|4663.67|0
1726125840000|2024-09-12 07:24:00|4663.53|4663.53|4663.43|4663.43|4663.7|4663.7|4663.37|4663.37|0
1726125870000|2024-09-12 07:24:30|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|0
1726125900000|2024-09-12 07:25:00|4665.5|4665.5|4665.5|4665.5|4665.67|4665.67|4665.5|4665.5|0
1726125910000|2024-09-12 07:25:10|4665.69|4665.69|4665.53|4665.53|4665.69|4665.69|4665.53|4665.53|0
1726125920000|2024-09-12 07:25:20|4665.36|4665.36|4665.27|4665.27|4665.36|4665.36|4665.27|4665.27|0
1726125940000|2024-09-12 07:25:40|4665.1|4665.1|4664.93|4664.93|4665.1|4665.1|4664.93|4664.93|0
1726125950000|2024-09-12 07:25:50|4664.36|4664.36|4662.77|4662.77|4664.36|4664.36|4662.77|4662.77|0
1726125960000|2024-09-12 07:26:00|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.44|4662.44|0
1726125970000|2024-09-12 07:26:10|4662.44|4662.44|4662.27|4662.27|4662.44|4662.44|4662.27|4662.27|0
1726125990000|2024-09-12 07:26:30|4662.44|4662.44|4661.69|4661.69|4662.44|4662.44|4661.69|4661.69|0
1726126000000|2024-09-12 07:26:40|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1726126020000|2024-09-12 07:27:00|4661.36|4661.36|4661.2|4661.2|4661.36|4661.36|4661.2|4661.2|0
1726126030000|2024-09-12 07:27:10|4661.37|4661.37|4661.28|4661.28|4661.41|4661.41|4661.28|4661.28|0
1726126040000|2024-09-12 07:27:20|4661.45|4661.45|4662.7|4662.7|4662.75|4662.75|4661.28|4661.28|0
1726126050000|2024-09-12 07:27:30|4663.28|4663.28|4663.51|4663.51|4663.82|4663.82|4663.28|4663.28|0
1726126060000|2024-09-12 07:27:40|4663.68|4663.68|4663.84|4663.84|4664.37|4664.37|4663.22|4663.22|0
1726126070000|2024-09-12 07:27:50|4664.42|4664.42|4664.26|4664.26|4664.42|4664.42|4664.26|4664.26|0
1726126090000|2024-09-12 07:28:10|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|0
1726126110000|2024-09-12 07:28:30|4663.58|4663.58|4663.51|4663.51|4663.58|4663.58|4663.42|4663.42|0
1726126120000|2024-09-12 07:28:40|4663.27|4663.27|4663.35|4663.35|4663.35|4663.35|4663.19|4663.19|0
1726126130000|2024-09-12 07:28:50|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1726126140000|2024-09-12 07:29:00|4663.98|4663.98|4664.08|4664.08|4664.08|4664.08|4663.98|4663.98|0
1726126150000|2024-09-12 07:29:10|4664.12|4664.12|4664.08|4664.08|4664.12|4664.12|4664.08|4664.08|0
1726126160000|2024-09-12 07:29:20|4664.24|4664.24|4664.17|4664.17|4664.24|4664.24|4664.17|4664.17|0
1726126170000|2024-09-12 07:29:30|4663.6|4663.6|4662.97|4662.97|4663.6|4663.6|4662.97|4662.97|0
1726126190000|2024-09-12 07:29:50|4662.8|4662.8|4662.31|4662.31|4662.8|4662.8|4662.31|4662.31|0
1726126200000|2024-09-12 07:30:00|4662.14|4662.14|4661.4|4661.4|4662.14|4662.14|4661.4|4661.4|0
1726126210000|2024-09-12 07:30:10|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1726126220000|2024-09-12 07:30:20|4661.4|4661.4|4661.31|4661.31|4661.4|4661.4|4661.31|4661.31|0
1726126230000|2024-09-12 07:30:30|4661.15|4661.15|4660.82|4660.82|4661.15|4661.15|4660.82|4660.82|0
1726126250000|2024-09-12 07:30:50|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1726126270000|2024-09-12 07:31:10|4659.83|4659.83|4659.66|4659.66|4659.83|4659.83|4659.66|4659.66|0
1726126280000|2024-09-12 07:31:20|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1726126290000|2024-09-12 07:31:30|4659.71|4659.71|4659.5|4659.5|4659.71|4659.71|4659.5|4659.5|0
1726126320000|2024-09-12 07:32:00|4659.66|4659.66|4659.5|4659.5|4659.66|4659.66|4659.5|4659.5|0
1726126330000|2024-09-12 07:32:10|4659.66|4659.66|4659.75|4659.75|4659.75|4659.75|4659.66|4659.66|0
1726126340000|2024-09-12 07:32:20|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1726126360000|2024-09-12 07:32:40|4659.75|4659.75|4659.02|4659.02|4659.75|4659.75|4659.02|4659.02|0
1726126370000|2024-09-12 07:32:50|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|0
1726126380000|2024-09-12 07:33:00|4658.93|4658.93|4658.76|4658.76|4658.93|4658.93|4658.35|4658.35|0
1726126420000|2024-09-12 07:33:40|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1726126430000|2024-09-12 07:33:50|4659.75|4659.75|4660.5|4660.5|4660.5|4660.5|4659.75|4659.75|0
1726126440000|2024-09-12 07:34:00|4660.55|4660.55|4660.5|4660.5|4660.55|4660.55|4660.5|4660.5|0
1726126450000|2024-09-12 07:34:10|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1726126470000|2024-09-12 07:34:30|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1726126490000|2024-09-12 07:34:50|4661.74|4661.74|4661.88|4661.88|4661.88|4661.88|4661.74|4661.74|0
1726126500000|2024-09-12 07:35:00|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1726126510000|2024-09-12 07:35:10|4662.36|4662.36|4662.78|4662.78|4662.83|4662.83|4662.36|4662.36|0
1726126530000|2024-09-12 07:35:30|4664.51|4664.51|4664.1|4664.1|4664.51|4664.51|4663.94|4663.94|0
1726126560000|2024-09-12 07:36:00|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1726126570000|2024-09-12 07:36:10|4663.94|4663.94|4664.1|4664.1|4664.1|4664.1|4663.77|4663.77|0
1726126580000|2024-09-12 07:36:20|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1726126590000|2024-09-12 07:36:30|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|0
1726126600000|2024-09-12 07:36:40|4663.61|4663.61|4662.6|4662.6|4663.61|4663.61|4662.6|4662.6|0
1726126610000|2024-09-12 07:36:50|4662.44|4662.44|4662.44|4662.44|4662.76|4662.76|4662.38|4662.38|0
1726126620000|2024-09-12 07:37:00|4662.42|4662.42|4664.02|4664.02|4664.12|4664.12|4662.42|4662.42|0
1726126630000|2024-09-12 07:37:10|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|0
1726126650000|2024-09-12 07:37:30|4664.2|4664.2|4665.5|4665.5|4665.5|4665.5|4664.2|4664.2|0
1726126670000|2024-09-12 07:37:50|4665.4|4665.4|4664.88|4664.88|4665.4|4665.4|4664.78|4664.78|0
1726126680000|2024-09-12 07:38:00|4665.04|4665.04|4665.08|4665.08|4665.08|4665.08|4664.92|4664.92|0
1726126700000|2024-09-12 07:38:20|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1726126780000|2024-09-12 07:39:40|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1726126800000|2024-09-12 07:40:00|4665.3|4665.3|4665.15|4665.15|4665.3|4665.3|4665.15|4665.15|0
1726126810000|2024-09-12 07:40:10|4666.48|4666.48|4666.31|4666.31|4666.48|4666.48|4666.31|4666.31|0
1726126820000|2024-09-12 07:40:20|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1726126850000|2024-09-12 07:40:50|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|0
1726126860000|2024-09-12 07:41:00|4665.32|4665.32|4664.41|4664.41|4665.32|4665.32|4664.41|4664.41|0
1726126870000|2024-09-12 07:41:10|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726126890000|2024-09-12 07:41:30|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|0
1726126900000|2024-09-12 07:41:40|4664.35|4664.35|4664.18|4664.18|4664.35|4664.35|4664.18|4664.18|0
1726126950000|2024-09-12 07:42:30|4664.24|4664.24|4663.83|4663.83|4664.4|4664.4|4663.83|4663.83|0
1726126970000|2024-09-12 07:42:50|4663.77|4663.77|4663.78|4663.78|4663.8|4663.8|4663.71|4663.71|0
1726126980000|2024-09-12 07:43:00|4663.95|4663.95|4663.62|4663.62|4663.95|4663.95|4663.62|4663.62|0
1726126990000|2024-09-12 07:43:10|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1726127000000|2024-09-12 07:43:20|4664.09|4664.09|4664.26|4664.26|4664.26|4664.26|4664.09|4664.09|0
1726127010000|2024-09-12 07:43:30|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|0
1726127030000|2024-09-12 07:43:50|4664.47|4664.47|4664.38|4664.38|4664.47|4664.47|4664.38|4664.38|0
1726127040000|2024-09-12 07:44:00|4664.05|4664.05|4664.63|4664.63|4664.63|4664.63|4664.05|4664.05|0
1726127050000|2024-09-12 07:44:10|4664.73|4664.73|4666.21|4666.21|4666.38|4666.38|4664.73|4664.73|0
1726127060000|2024-09-12 07:44:20|4666.36|4666.36|4666.44|4666.44|4666.44|4666.44|4666.31|4666.31|0
1726127070000|2024-09-12 07:44:30|4666.77|4666.77|4667.4|4667.4|4667.4|4667.4|4666.74|4666.74|0
1726127080000|2024-09-12 07:44:40|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|0
1726127100000|2024-09-12 07:45:00|4666.77|4666.77|4665.52|4665.52|4666.77|4666.77|4665.52|4665.52|0
1726127110000|2024-09-12 07:45:10|4665.36|4665.36|4664.3|4664.3|4665.36|4665.36|4664.3|4664.3|0
1726127120000|2024-09-12 07:45:20|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1726127130000|2024-09-12 07:45:30|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1726127140000|2024-09-12 07:45:40|4663.81|4663.81|4663.96|4663.96|4663.96|4663.96|4663.75|4663.75|0
1726127150000|2024-09-12 07:45:50|4663.8|4663.8|4663.92|4663.92|4663.92|4663.92|4663.75|4663.75|0
1726127160000|2024-09-12 07:46:00|4664.66|4664.66|4664.92|4664.92|4664.92|4664.92|4664.66|4664.66|0
1726127170000|2024-09-12 07:46:10|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1726127180000|2024-09-12 07:46:20|4665.55|4665.55|4665.38|4665.38|4665.55|4665.55|4665.38|4665.38|0
1726127210000|2024-09-12 07:46:50|4665.55|4665.55|4665.71|4665.71|4665.71|4665.71|4665.55|4665.55|0
1726127220000|2024-09-12 07:47:00|4665.62|4665.62|4665.95|4665.95|4665.95|4665.95|4665.62|4665.62|0
1726127260000|2024-09-12 07:47:40|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726127270000|2024-09-12 07:47:50|4665.95|4665.95|4665.04|4665.04|4665.95|4665.95|4665.04|4665.04|0
1726127280000|2024-09-12 07:48:00|4664.87|4664.87|4664.54|4664.54|4664.87|4664.87|4664.54|4664.54|0
1726127290000|2024-09-12 07:48:10|4664.49|4664.49|4664.54|4664.54|4664.54|4664.54|4664.49|4664.49|0
1726127310000|2024-09-12 07:48:30|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|0
1726127320000|2024-09-12 07:48:40|4665.29|4665.29|4664.87|4664.87|4665.45|4665.45|4664.87|4664.87|0
1726127330000|2024-09-12 07:48:50|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1726127340000|2024-09-12 07:49:00|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1726127350000|2024-09-12 07:49:10|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1726127360000|2024-09-12 07:49:20|4665.02|4665.02|4664.73|4664.73|4665.02|4665.02|4664.73|4664.73|0
1726127380000|2024-09-12 07:49:40|4664.68|4664.68|4664.64|4664.64|4664.68|4664.68|4664.64|4664.64|0
1726127400000|2024-09-12 07:50:00|4664.31|4664.31|4663.73|4663.73|4664.31|4664.31|4663.73|4663.73|0
1726127420000|2024-09-12 07:50:20|4664.06|4664.06|4664.22|4664.22|4664.22|4664.22|4664.06|4664.06|0
1726127450000|2024-09-12 07:50:50|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1726127460000|2024-09-12 07:51:00|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|0
1726127480000|2024-09-12 07:51:20|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1726127490000|2024-09-12 07:51:30|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1726127500000|2024-09-12 07:51:40|4663.42|4663.42|4663.37|4663.37|4663.42|4663.42|4663.37|4663.37|0
1726127510000|2024-09-12 07:51:50|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1726127520000|2024-09-12 07:52:00|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1726127540000|2024-09-12 07:52:20|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|0
1726127550000|2024-09-12 07:52:30|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|0
1726127580000|2024-09-12 07:53:00|4663.82|4663.82|4664.15|4664.15|4664.15|4664.15|4663.82|4663.82|0
1726127590000|2024-09-12 07:53:10|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|0
1726127620000|2024-09-12 07:53:40|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1726127650000|2024-09-12 07:54:10|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1726127680000|2024-09-12 07:54:40|4663.23|4663.23|4663.18|4663.18|4663.23|4663.23|4663.18|4663.18|0
1726127690000|2024-09-12 07:54:50|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1726127710000|2024-09-12 07:55:10|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1726127720000|2024-09-12 07:55:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726127750000|2024-09-12 07:55:50|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1726127780000|2024-09-12 07:56:20|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1726127810000|2024-09-12 07:56:50|4661.15|4661.15|4661.73|4661.73|4661.73|4661.73|4661.15|4661.15|0
1726127820000|2024-09-12 07:57:00|4662.06|4662.06|4660.91|4660.91|4662.06|4662.06|4660.91|4660.91|0
1726127840000|2024-09-12 07:57:20|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|0
1726127860000|2024-09-12 07:57:40|4660.16|4660.16|4660.86|4660.86|4660.91|4660.91|4660.16|4660.16|0
1726127880000|2024-09-12 07:58:00|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|0
1726127890000|2024-09-12 07:58:10|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1726127900000|2024-09-12 07:58:20|4661.27|4661.27|4661.11|4661.11|4661.27|4661.27|4661.11|4661.11|0
1726127920000|2024-09-12 07:58:40|4661.27|4661.27|4661.44|4661.44|4661.44|4661.44|4661.27|4661.27|0
1726127930000|2024-09-12 07:58:50|4661.27|4661.27|4660.53|4660.53|4661.27|4661.27|4660.53|4660.53|0
1726127940000|2024-09-12 07:59:00|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1726127960000|2024-09-12 07:59:20|4660.36|4660.36|4660.53|4660.53|4660.53|4660.53|4660.36|4660.36|0
1726127970000|2024-09-12 07:59:30|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1726127980000|2024-09-12 07:59:40|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|0
1726127990000|2024-09-12 07:59:50|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|4660.14|0
1726128000000|2024-09-12 08:00:00|4660.09|4660.09|4660.02|4660.02|4660.18|4660.18|4660.02|4660.02|0
1726128010000|2024-09-12 08:00:10|4659.95|4659.95|4659.85|4659.85|4659.95|4659.95|4659.85|4659.85|0
1726128020000|2024-09-12 08:00:20|4660.02|4660.02|4659.27|4659.27|4660.18|4660.18|4658.69|4658.69|0
1726128050000|2024-09-12 08:00:50|4659.22|4659.22|4659.97|4659.97|4659.97|4659.97|4659.22|4659.22|0
1726128080000|2024-09-12 08:01:20|4660.55|4660.55|4660.88|4660.88|4660.88|4660.88|4660.55|4660.55|0
1726128090000|2024-09-12 08:01:30|4661.37|4661.37|4661.79|4661.79|4661.79|4661.79|4661.21|4661.21|0
1726128110000|2024-09-12 08:01:50|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726128140000|2024-09-12 08:02:20|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726128170000|2024-09-12 08:02:50|4661.59|4661.59|4661.51|4661.51|4661.59|4661.59|4661.51|4661.51|0
1726128190000|2024-09-12 08:03:10|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1726128210000|2024-09-12 08:03:30|4661.61|4661.61|4662.35|4662.35|4662.35|4662.35|4661.61|4661.61|0
1726128230000|2024-09-12 08:03:50|4662.25|4662.25|4661.99|4661.99|4662.25|4662.25|4661.99|4661.99|0
1726128240000|2024-09-12 08:04:00|4662.57|4662.57|4662.4|4662.4|4662.57|4662.57|4662.4|4662.4|0
1726128250000|2024-09-12 08:04:10|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|0
1726128260000|2024-09-12 08:04:20|4663.42|4663.42|4663.46|4663.46|4663.46|4663.46|4663.42|4663.42|0
1726128270000|2024-09-12 08:04:30|4663.51|4663.51|4664.17|4664.17|4664.17|4664.17|4663.51|4663.51|0
1726128280000|2024-09-12 08:04:40|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|0
1726128290000|2024-09-12 08:04:50|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1726128310000|2024-09-12 08:05:10|4664.53|4664.53|4665.32|4665.32|4665.32|4665.32|4664.53|4664.53|0
1726128320000|2024-09-12 08:05:20|4665.15|4665.15|4665.32|4665.32|4665.32|4665.32|4665.15|4665.15|0
1726128340000|2024-09-12 08:05:40|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1726128360000|2024-09-12 08:06:00|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1726128370000|2024-09-12 08:06:10|4665.76|4665.76|4665.93|4665.93|4665.93|4665.93|4665.76|4665.76|0
1726128400000|2024-09-12 08:06:40|4665.85|4665.85|4665.87|4665.87|4665.87|4665.87|4665.83|4665.83|0
1726128410000|2024-09-12 08:06:50|4665.89|4665.89|4665.78|4665.78|4665.89|4665.89|4665.78|4665.78|0
1726128420000|2024-09-12 08:07:00|4667.27|4667.27|4667.42|4667.42|4667.42|4667.42|4667.27|4667.27|0
1726128450000|2024-09-12 08:07:30|4666.84|4666.84|4666.82|4666.82|4666.85|4666.85|4666.82|4666.82|0
1726128460000|2024-09-12 08:07:40|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|0
1726128470000|2024-09-12 08:07:50|4666.08|4666.08|4666.12|4666.12|4666.12|4666.12|4666.08|4666.08|0
1726128490000|2024-09-12 08:08:10|4666.45|4666.45|4666.27|4666.27|4666.45|4666.45|4666.27|4666.27|0
1726128500000|2024-09-12 08:08:20|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726128510000|2024-09-12 08:08:30|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|0
1726128520000|2024-09-12 08:08:40|4666.22|4666.22|4665.48|4665.48|4666.22|4666.22|4665.48|4665.48|0
1726128560000|2024-09-12 08:09:20|4665.49|4665.49|4665.5|4665.5|4665.5|4665.5|4665.49|4665.49|0
1726128570000|2024-09-12 08:09:30|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1726128580000|2024-09-12 08:09:40|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|0
1726128620000|2024-09-12 08:10:20|4665.57|4665.57|4665.62|4665.62|4665.62|4665.62|4665.57|4665.57|0
1726128630000|2024-09-12 08:10:30|4665.46|4665.46|4665.29|4665.29|4665.46|4665.46|4665.29|4665.29|0
1726128640000|2024-09-12 08:10:40|4665.21|4665.21|4665.95|4665.95|4665.95|4665.95|4665.21|4665.21|0
1726128650000|2024-09-12 08:10:50|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1726128660000|2024-09-12 08:11:00|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1726128690000|2024-09-12 08:11:30|4667.19|4667.19|4667.03|4667.03|4667.19|4667.19|4667.03|4667.03|0
1726128700000|2024-09-12 08:11:40|4667|4667|4666.57|4666.57|4667.07|4667.07|4666.57|4666.57|0
1726128710000|2024-09-12 08:11:50|4666.74|4666.74|4666.57|4666.57|4666.74|4666.74|4666.57|4666.57|0
1726128740000|2024-09-12 08:12:20|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|0
1726128770000|2024-09-12 08:12:50|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1726128780000|2024-09-12 08:13:00|4666.4|4666.4|4665.66|4665.66|4666.4|4666.4|4665.66|4665.66|0
1726128790000|2024-09-12 08:13:10|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1726128820000|2024-09-12 08:13:40|4665.51|4665.51|4665.55|4665.55|4665.55|4665.55|4665.51|4665.51|0
1726128830000|2024-09-12 08:13:50|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1726128840000|2024-09-12 08:14:00|4665.37|4665.37|4665.2|4665.2|4665.37|4665.37|4665.2|4665.2|0
1726128850000|2024-09-12 08:14:10|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1726128890000|2024-09-12 08:14:50|4664.6|4664.6|4663.44|4663.44|4664.6|4664.6|4663.44|4663.44|0
1726128900000|2024-09-12 08:15:00|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1726128910000|2024-09-12 08:15:10|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1726128920000|2024-09-12 08:15:20|4663.27|4663.27|4663.23|4663.23|4663.27|4663.27|4663.23|4663.23|0
1726128930000|2024-09-12 08:15:30|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1726128940000|2024-09-12 08:15:40|4663.08|4663.08|4663.26|4663.26|4663.26|4663.26|4663.08|4663.08|0
1726128950000|2024-09-12 08:15:50|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1726128960000|2024-09-12 08:16:00|4663.26|4663.26|4663.17|4663.17|4663.26|4663.26|4663.17|4663.17|0
1726128970000|2024-09-12 08:16:10|4663|4663|4663.33|4663.33|4663.33|4663.33|4663|4663|0
1726128980000|2024-09-12 08:16:20|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|0
1726129010000|2024-09-12 08:16:50|4663.83|4663.83|4663.66|4663.66|4663.83|4663.83|4663.66|4663.66|0
1726129040000|2024-09-12 08:17:20|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|0
1726129050000|2024-09-12 08:17:30|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1726129060000|2024-09-12 08:17:40|4663|4663|4663.02|4663.02|4663.11|4663.11|4662.97|4662.97|0
1726129070000|2024-09-12 08:17:50|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|0
1726129120000|2024-09-12 08:18:40|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1726129140000|2024-09-12 08:19:00|4662.37|4662.37|4662.22|4662.22|4662.37|4662.37|4662.2|4662.2|0
1726129150000|2024-09-12 08:19:10|4662.2|4662.2|4661.62|4661.62|4662.2|4662.2|4661.62|4661.62|0
1726129180000|2024-09-12 08:19:40|4661.46|4661.46|4660.38|4660.38|4661.46|4661.46|4660.38|4660.38|0
1726129190000|2024-09-12 08:19:50|4660.12|4660.12|4659.54|4659.54|4660.12|4660.12|4659.54|4659.54|0
1726129200000|2024-09-12 08:20:00|4659.71|4659.71|4659.52|4659.52|4659.71|4659.71|4659.52|4659.52|0
1726129210000|2024-09-12 08:20:10|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726129230000|2024-09-12 08:20:30|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1726129240000|2024-09-12 08:20:40|4658.53|4658.53|4659.91|4659.91|4659.91|4659.91|4658.53|4658.53|0
1726129250000|2024-09-12 08:20:50|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1726129260000|2024-09-12 08:21:00|4659.17|4659.17|4658.48|4658.48|4659.22|4659.22|4658.48|4658.48|0
1726129290000|2024-09-12 08:21:30|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|0
1726129300000|2024-09-12 08:21:40|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1726129310000|2024-09-12 08:21:50|4658.43|4658.43|4657.85|4657.85|4658.43|4658.43|4657.85|4657.85|0
1726129380000|2024-09-12 08:23:00|4657.78|4657.78|4658.11|4658.11|4658.11|4658.11|4657.78|4657.78|0
1726129410000|2024-09-12 08:23:30|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1726129440000|2024-09-12 08:24:00|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1726129450000|2024-09-12 08:24:10|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1726129460000|2024-09-12 08:24:20|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|0
1726129470000|2024-09-12 08:24:30|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1726129480000|2024-09-12 08:24:40|4658|4658|4658.04|4658.04|4658.04|4658.04|4658|4658|0
1726129490000|2024-09-12 08:24:50|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|0
1726129500000|2024-09-12 08:25:00|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726129510000|2024-09-12 08:25:10|4658.18|4658.18|4658.23|4658.23|4658.23|4658.23|4658.18|4658.18|0
1726129520000|2024-09-12 08:25:20|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1726129530000|2024-09-12 08:25:30|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1726129540000|2024-09-12 08:25:40|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|0
1726129560000|2024-09-12 08:26:00|4659.28|4659.28|4659.12|4659.12|4659.28|4659.28|4659.12|4659.12|0
1726129590000|2024-09-12 08:26:30|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1726129610000|2024-09-12 08:26:50|4659.65|4659.65|4660.45|4660.45|4660.45|4660.45|4659.65|4659.65|0
1726129620000|2024-09-12 08:27:00|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1726129640000|2024-09-12 08:27:20|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1726129660000|2024-09-12 08:27:40|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1726129670000|2024-09-12 08:27:50|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1726129680000|2024-09-12 08:28:00|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1726129690000|2024-09-12 08:28:10|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1726129700000|2024-09-12 08:28:20|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1726129710000|2024-09-12 08:28:30|4661.58|4661.58|4662.73|4662.73|4662.73|4662.73|4661.58|4661.58|0
1726129720000|2024-09-12 08:28:40|4662.9|4662.9|4662.83|4662.83|4662.9|4662.9|4662.8|4662.8|0
1726129730000|2024-09-12 08:28:50|4662.66|4662.66|4662.08|4662.08|4662.66|4662.66|4662.08|4662.08|0
1726129760000|2024-09-12 08:29:20|4661.92|4661.92|4661.75|4661.75|4661.92|4661.92|4661.75|4661.75|0
1726129780000|2024-09-12 08:29:40|4661.73|4661.73|4661.7|4661.7|4661.73|4661.73|4661.7|4661.7|0
1726129790000|2024-09-12 08:29:50|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1726129820000|2024-09-12 08:30:20|4660.71|4660.71|4660.87|4660.87|4661.04|4661.04|4660.71|4660.71|0
1726129830000|2024-09-12 08:30:30|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|0
1726129840000|2024-09-12 08:30:40|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|0
1726129850000|2024-09-12 08:30:50|4659.55|4659.55|4659.52|4659.52|4659.55|4659.55|4659.52|4659.52|0
1726129860000|2024-09-12 08:31:00|4659.55|4659.55|4659.77|4659.77|4659.77|4659.77|4659.55|4659.55|0
1726129870000|2024-09-12 08:31:10|4659.72|4659.72|4659.56|4659.56|4659.72|4659.72|4659.56|4659.56|0
1726129900000|2024-09-12 08:31:40|4659.72|4659.72|4659.65|4659.65|4659.82|4659.82|4659.65|4659.65|0
1726129910000|2024-09-12 08:31:50|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|0
1726129930000|2024-09-12 08:32:10|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|0
1726129960000|2024-09-12 08:32:40|4659.48|4659.48|4659.48|4659.48|4659.52|4659.52|4659.48|4659.48|0
1726129970000|2024-09-12 08:32:50|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|0
1726129980000|2024-09-12 08:33:00|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1726129990000|2024-09-12 08:33:10|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|0
1726130000000|2024-09-12 08:33:20|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1726130010000|2024-09-12 08:33:30|4659.22|4659.22|4659.31|4659.31|4659.31|4659.31|4659.22|4659.22|0
1726130020000|2024-09-12 08:33:40|4659.36|4659.36|4659.36|4659.36|4659.53|4659.53|4659.36|4659.36|0
1726130050000|2024-09-12 08:34:10|4659.33|4659.33|4659.5|4659.5|4659.5|4659.5|4659.33|4659.33|0
1726130070000|2024-09-12 08:34:30|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1726130080000|2024-09-12 08:34:40|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|0
1726130090000|2024-09-12 08:34:50|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1726130150000|2024-09-12 08:35:50|4660.41|4660.41|4659.66|4659.66|4660.41|4660.41|4659.66|4659.66|0
1726130160000|2024-09-12 08:36:00|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1726130180000|2024-09-12 08:36:20|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1726130190000|2024-09-12 08:36:30|4658.75|4658.75|4659.23|4659.23|4659.33|4659.33|4658.75|4658.75|0
1726130200000|2024-09-12 08:36:40|4659.19|4659.19|4659.03|4659.03|4659.22|4659.22|4659.03|4659.03|0
1726130210000|2024-09-12 08:36:50|4658.93|4658.93|4659.03|4659.03|4659.03|4659.03|4658.93|4658.93|0
1726130230000|2024-09-12 08:37:10|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|0
1726130250000|2024-09-12 08:37:30|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|0
1726130260000|2024-09-12 08:37:40|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1726130270000|2024-09-12 08:37:50|4658.85|4658.85|4659.01|4659.01|4659.01|4659.01|4658.68|4658.68|0
1726130290000|2024-09-12 08:38:10|4658.85|4658.85|4658.82|4658.82|4658.85|4658.85|4658.82|4658.82|0
1726130300000|2024-09-12 08:38:20|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|0
1726130340000|2024-09-12 08:39:00|4658.89|4658.89|4658.72|4658.72|4658.89|4658.89|4658.72|4658.72|0
1726130410000|2024-09-12 08:40:10|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1726130420000|2024-09-12 08:40:20|4657.98|4657.98|4656.82|4656.82|4657.98|4657.98|4656.82|4656.82|0
1726130430000|2024-09-12 08:40:30|4656.49|4656.49|4654.84|4654.84|4656.49|4656.49|4654.84|4654.84|0
1726130440000|2024-09-12 08:40:40|4655|4655|4655|4655|4655|4655|4655|4655|0
1726130450000|2024-09-12 08:40:50|4655.33|4655.33|4655.29|4655.29|4655.33|4655.33|4655.29|4655.29|0
1726130460000|2024-09-12 08:41:00|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1726130470000|2024-09-12 08:41:10|4655.2|4655.2|4655.22|4655.22|4655.22|4655.22|4655.2|4655.2|0
1726130480000|2024-09-12 08:41:20|4655.21|4655.21|4655.26|4655.26|4655.26|4655.26|4655.21|4655.21|0
1726130530000|2024-09-12 08:42:10|4655.31|4655.31|4655.54|4655.54|4655.54|4655.54|4655.21|4655.21|0
1726130590000|2024-09-12 08:43:10|4655.16|4655.16|4654.91|4654.91|4655.16|4655.16|4654.91|4654.91|0
1726130600000|2024-09-12 08:43:20|4655.08|4655.08|4655.66|4655.66|4655.66|4655.66|4655.08|4655.08|0
1726130630000|2024-09-12 08:43:50|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1726130650000|2024-09-12 08:44:10|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726130660000|2024-09-12 08:44:20|4655.19|4655.19|4655.17|4655.17|4655.19|4655.19|4655.17|4655.17|0
1726130680000|2024-09-12 08:44:40|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1726130690000|2024-09-12 08:44:50|4655.92|4655.92|4655.75|4655.75|4655.92|4655.92|4655.75|4655.75|0
1726130700000|2024-09-12 08:45:00|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|0
1726130750000|2024-09-12 08:45:50|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1726130760000|2024-09-12 08:46:00|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1726130790000|2024-09-12 08:46:30|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|0
1726130800000|2024-09-12 08:46:40|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|0
1726130820000|2024-09-12 08:47:00|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1726130830000|2024-09-12 08:47:10|4655.31|4655.31|4654.92|4654.92|4655.31|4655.31|4654.92|4654.92|0
1726130840000|2024-09-12 08:47:20|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|0
1726130850000|2024-09-12 08:47:30|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1726130860000|2024-09-12 08:47:40|4654.13|4654.13|4653.67|4653.67|4654.13|4654.13|4653.51|4653.51|0
1726130870000|2024-09-12 08:47:50|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|0
1726130880000|2024-09-12 08:48:00|4652.93|4652.93|4652.6|4652.6|4652.93|4652.93|4652.6|4652.6|0
1726130890000|2024-09-12 08:48:10|4652.43|4652.43|4652.34|4652.34|4652.43|4652.43|4652.34|4652.34|0
1726130900000|2024-09-12 08:48:20|4652.01|4652.01|4652.17|4652.17|4652.17|4652.17|4652.01|4652.01|0
1726130910000|2024-09-12 08:48:30|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1726130920000|2024-09-12 08:48:40|4652.42|4652.42|4653|4653|4653.16|4653.16|4652.42|4652.42|0
1726130950000|2024-09-12 08:49:10|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|0
1726130960000|2024-09-12 08:49:20|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4652.98|4652.98|0
1726130990000|2024-09-12 08:49:50|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1726131020000|2024-09-12 08:50:20|4653.8|4653.8|4653.78|4653.78|4653.8|4653.8|4653.78|4653.78|0
1726131050000|2024-09-12 08:50:50|4653.69|4653.69|4653.47|4653.47|4653.69|4653.69|4653.47|4653.47|0
1726131060000|2024-09-12 08:51:00|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|0
1726131080000|2024-09-12 08:51:20|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|0
1726131100000|2024-09-12 08:51:40|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|0
1726131110000|2024-09-12 08:51:50|4653.83|4653.83|4654.41|4654.41|4654.41|4654.41|4653.83|4653.83|0
1726131140000|2024-09-12 08:52:20|4654.57|4654.57|4654.69|4654.69|4654.69|4654.69|4654.52|4654.52|0
1726131150000|2024-09-12 08:52:30|4654.85|4654.85|4655.18|4655.18|4655.18|4655.18|4654.85|4654.85|0
1726131170000|2024-09-12 08:52:50|4654.02|4654.02|4654.07|4654.07|4654.07|4654.07|4654.02|4654.02|0
1726131190000|2024-09-12 08:53:10|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|0
1726131200000|2024-09-12 08:53:20|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1726131210000|2024-09-12 08:53:30|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|0
1726131220000|2024-09-12 08:53:40|4652.7|4652.7|4651.95|4651.95|4652.7|4652.7|4651.37|4651.37|0
1726131240000|2024-09-12 08:54:00|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|0
1726131280000|2024-09-12 08:54:40|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|0
1726131290000|2024-09-12 08:54:50|4651.57|4651.57|4650.91|4650.91|4651.57|4651.57|4650.91|4650.91|0
1726131300000|2024-09-12 08:55:00|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1726131310000|2024-09-12 08:55:10|4650.99|4650.99|4650.83|4650.83|4650.99|4650.99|4650.83|4650.83|0
1726131320000|2024-09-12 08:55:20|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|0
1726131340000|2024-09-12 08:55:40|4650.68|4650.68|4650.64|4650.64|4650.68|4650.68|4650.56|4650.56|0
1726131350000|2024-09-12 08:55:50|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1726131360000|2024-09-12 08:56:00|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1726131410000|2024-09-12 08:56:50|4651.02|4651.02|4651.19|4651.19|4651.19|4651.19|4651.02|4651.02|0
1726131420000|2024-09-12 08:57:00|4651.35|4651.35|4650.61|4650.61|4651.68|4651.68|4650.61|4650.61|0
1726131430000|2024-09-12 08:57:10|4650.03|4650.03|4650.06|4650.06|4650.06|4650.06|4650.03|4650.03|0
1726131450000|2024-09-12 08:57:30|4650.11|4650.11|4650.27|4650.27|4650.27|4650.27|4650.11|4650.11|0
1726131480000|2024-09-12 08:58:00|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1726131500000|2024-09-12 08:58:20|4650.6|4650.6|4650.65|4650.65|4650.65|4650.65|4650.6|4650.6|0
1726131510000|2024-09-12 08:58:30|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1726131520000|2024-09-12 08:58:40|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1726131560000|2024-09-12 08:59:20|4651.22|4651.22|4651.55|4651.55|4651.55|4651.55|4651.22|4651.22|0
1726131580000|2024-09-12 08:59:40|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1726131600000|2024-09-12 09:00:00|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|0
1726131610000|2024-09-12 09:00:10|4651.18|4651.18|4651.01|4651.01|4651.18|4651.18|4651.01|4651.01|0
1726131620000|2024-09-12 09:00:20|4650.84|4650.84|4650.68|4650.68|4650.84|4650.84|4650.68|4650.68|0
1726131630000|2024-09-12 09:00:30|4650.51|4650.51|4649.93|4649.93|4650.51|4650.51|4649.93|4649.93|0
1726131650000|2024-09-12 09:00:50|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1726131680000|2024-09-12 09:01:20|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1726131690000|2024-09-12 09:01:30|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1726131730000|2024-09-12 09:02:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726131740000|2024-09-12 09:02:20|4651.35|4651.35|4651.19|4651.19|4651.35|4651.35|4651.19|4651.19|0
1726131750000|2024-09-12 09:02:30|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|4651.14|0
1726131770000|2024-09-12 09:02:50|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726131780000|2024-09-12 09:03:00|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|0
1726131790000|2024-09-12 09:03:10|4650.77|4650.77|4650.93|4650.93|4650.93|4650.93|4650.77|4650.77|0
1726131860000|2024-09-12 09:04:20|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1726131870000|2024-09-12 09:04:30|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1726131900000|2024-09-12 09:05:00|4651.1|4651.1|4651.48|4651.48|4651.51|4651.51|4651.1|4651.1|0
1726131920000|2024-09-12 09:05:20|4651.32|4651.32|4650.99|4650.99|4651.32|4651.32|4650.99|4650.99|0
1726131930000|2024-09-12 09:05:30|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1726131990000|2024-09-12 09:06:30|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1726132000000|2024-09-12 09:06:40|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1726132010000|2024-09-12 09:06:50|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|0
1726132020000|2024-09-12 09:07:00|4651.33|4651.33|4651.44|4651.44|4651.49|4651.49|4651.33|4651.33|0
1726132120000|2024-09-12 09:08:40|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|0
1726132130000|2024-09-12 09:08:50|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1726132150000|2024-09-12 09:09:10|4650.78|4650.78|4650.62|4650.62|4650.78|4650.78|4650.62|4650.62|0
1726132170000|2024-09-12 09:09:30|4650.66|4650.66|4650.67|4650.67|4650.67|4650.67|4650.66|4650.66|0
1726132180000|2024-09-12 09:09:40|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1726132210000|2024-09-12 09:10:10|4650.6|4650.6|4651.1|4651.1|4651.1|4651.1|4650.6|4650.6|0
1726132240000|2024-09-12 09:10:40|4651.26|4651.26|4651.1|4651.1|4651.26|4651.26|4650.93|4650.93|0
1726132260000|2024-09-12 09:11:00|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|0
1726132280000|2024-09-12 09:11:20|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|0
1726132290000|2024-09-12 09:11:30|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1726132310000|2024-09-12 09:11:50|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1726132320000|2024-09-12 09:12:00|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|0
1726132330000|2024-09-12 09:12:10|4653|4653|4652.83|4652.83|4653|4653|4652.83|4652.83|0
1726132340000|2024-09-12 09:12:20|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|0
1726132350000|2024-09-12 09:12:30|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726132360000|2024-09-12 09:12:40|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|4652.98|0
1726132370000|2024-09-12 09:12:50|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726132390000|2024-09-12 09:13:10|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|0
1726132450000|2024-09-12 09:14:10|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|0
1726132470000|2024-09-12 09:14:30|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|0
1726132480000|2024-09-12 09:14:40|4653.29|4653.29|4654.46|4654.46|4654.46|4654.46|4653.29|4653.29|0
1726132500000|2024-09-12 09:15:00|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1726132510000|2024-09-12 09:15:10|4654.05|4654.05|4654.21|4654.21|4654.21|4654.21|4654.05|4654.05|0
1726132540000|2024-09-12 09:15:40|4654.31|4654.31|4654.28|4654.28|4654.31|4654.31|4654.28|4654.28|0
1726132550000|2024-09-12 09:15:50|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1726132590000|2024-09-12 09:16:30|4654.28|4654.28|4655.02|4655.02|4655.02|4655.02|4654.28|4654.28|0
1726132600000|2024-09-12 09:16:40|4654.97|4654.97|4654.94|4654.94|4654.97|4654.97|4654.94|4654.94|0
1726132660000|2024-09-12 09:17:40|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1726132670000|2024-09-12 09:17:50|4655.08|4655.08|4655.24|4655.24|4655.24|4655.24|4655.08|4655.08|0
1726132680000|2024-09-12 09:18:00|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1726132700000|2024-09-12 09:18:20|4655.24|4655.24|4655.74|4655.74|4655.74|4655.74|4655.24|4655.24|0
1726132710000|2024-09-12 09:18:30|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1726132720000|2024-09-12 09:18:40|4656.29|4656.29|4656.29|4656.29|4656.29|4656.29|4656.29|4656.29|0
1726132760000|2024-09-12 09:19:20|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|0
1726132770000|2024-09-12 09:19:30|4657.03|4657.03|4656.45|4656.45|4657.03|4657.03|4656.45|4656.45|0
1726132780000|2024-09-12 09:19:40|4656.41|4656.41|4656.91|4656.91|4656.91|4656.91|4656.41|4656.41|0
1726132790000|2024-09-12 09:19:50|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1726132800000|2024-09-12 09:20:00|4656.32|4656.32|4656.12|4656.12|4656.32|4656.32|4656.12|4656.12|0
1726132810000|2024-09-12 09:20:10|4656.17|4656.17|4656|4656|4656.17|4656.17|4656|4656|0
1726132820000|2024-09-12 09:20:20|4656.05|4656.05|4656.03|4656.03|4656.05|4656.05|4655.98|4655.98|0
1726132830000|2024-09-12 09:20:30|4656.07|4656.07|4656.14|4656.14|4656.14|4656.14|4656.07|4656.07|0
1726132840000|2024-09-12 09:20:40|4656.36|4656.36|4656.19|4656.19|4656.36|4656.36|4656.19|4656.19|0
1726132850000|2024-09-12 09:20:50|4656.03|4656.03|4656.61|4656.61|4656.61|4656.61|4656.03|4656.03|0
1726132860000|2024-09-12 09:21:00|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|0
1726132870000|2024-09-12 09:21:10|4656.72|4656.72|4656.89|4656.89|4656.89|4656.89|4656.72|4656.72|0
1726132890000|2024-09-12 09:21:30|4656.84|4656.84|4657.05|4657.05|4657.05|4657.05|4656.84|4656.84|0
1726132950000|2024-09-12 09:22:30|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|0
1726132980000|2024-09-12 09:23:00|4657.8|4657.8|4658.38|4658.38|4658.38|4658.38|4657.8|4657.8|0
1726133000000|2024-09-12 09:23:20|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1726133010000|2024-09-12 09:23:30|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|0
1726133040000|2024-09-12 09:24:00|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|0
1726133060000|2024-09-12 09:24:20|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1726133070000|2024-09-12 09:24:30|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|0
1726133080000|2024-09-12 09:24:40|4659.27|4659.27|4659.27|4659.27|4659.27|4659.27|4659.27|4659.27|0
1726133090000|2024-09-12 09:24:50|4659.1|4659.1|4658.94|4658.94|4659.1|4659.1|4658.94|4658.94|0
1726133110000|2024-09-12 09:25:10|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|0
1726133120000|2024-09-12 09:25:20|4659.13|4659.13|4658.63|4658.63|4659.13|4659.13|4658.63|4658.63|0
1726133130000|2024-09-12 09:25:30|4658.47|4658.47|4658.48|4658.48|4658.48|4658.48|4658.47|4658.47|0
1726133150000|2024-09-12 09:25:50|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1726133170000|2024-09-12 09:26:10|4658.23|4658.23|4658.07|4658.07|4658.23|4658.23|4658.07|4658.07|0
1726133180000|2024-09-12 09:26:20|4658.23|4658.23|4658.81|4658.81|4658.81|4658.81|4658.23|4658.23|0
1726133190000|2024-09-12 09:26:30|4658.83|4658.83|4657.26|4657.26|4658.99|4658.99|4657.26|4657.26|0
1726133220000|2024-09-12 09:27:00|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|0
1726133230000|2024-09-12 09:27:10|4657.89|4657.89|4657.31|4657.31|4657.89|4657.89|4657.31|4657.31|0
1726133240000|2024-09-12 09:27:20|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1726133260000|2024-09-12 09:27:40|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1726133280000|2024-09-12 09:28:00|4657.75|4657.75|4657.79|4657.79|4657.79|4657.79|4657.53|4657.53|0
1726133290000|2024-09-12 09:28:10|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1726133300000|2024-09-12 09:28:20|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1726133310000|2024-09-12 09:28:30|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|0
1726133320000|2024-09-12 09:28:40|4657.17|4657.17|4657|4657|4657.17|4657.17|4657|4657|0
1726133370000|2024-09-12 09:29:30|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1726133380000|2024-09-12 09:29:40|4656.79|4656.79|4656.75|4656.75|4656.79|4656.79|4656.75|4656.75|0
1726133400000|2024-09-12 09:30:00|4656.65|4656.65|4655.58|4655.58|4656.65|4656.65|4655.58|4655.58|0
1726133440000|2024-09-12 09:30:40|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|0
1726133480000|2024-09-12 09:31:20|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1726133500000|2024-09-12 09:31:40|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1726133520000|2024-09-12 09:32:00|4656.69|4656.69|4656.86|4656.86|4656.86|4656.86|4656.69|4656.69|0
1726133560000|2024-09-12 09:32:40|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|0
1726133580000|2024-09-12 09:33:00|4656.86|4656.86|4656.83|4656.83|4656.86|4656.86|4656.83|4656.83|0
1726133600000|2024-09-12 09:33:20|4656.99|4656.99|4656.97|4656.97|4656.99|4656.99|4656.97|4656.97|0
1726133630000|2024-09-12 09:33:50|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1726133650000|2024-09-12 09:34:10|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|0
1726133670000|2024-09-12 09:34:30|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1726133740000|2024-09-12 09:35:40|4657.01|4657.01|4657.05|4657.05|4657.05|4657.05|4657.01|4657.01|0
1726133790000|2024-09-12 09:36:30|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1726133800000|2024-09-12 09:36:40|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|0
1726133830000|2024-09-12 09:37:10|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|0
1726133850000|2024-09-12 09:37:30|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|4656.67|0
1726133860000|2024-09-12 09:37:40|4656.5|4656.5|4656.34|4656.34|4656.5|4656.5|4656.34|4656.34|0
1726133890000|2024-09-12 09:38:10|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|0
1726133930000|2024-09-12 09:38:50|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|0
1726133940000|2024-09-12 09:39:00|4655.69|4655.69|4655.65|4655.65|4655.69|4655.69|4655.65|4655.65|0
1726133980000|2024-09-12 09:39:40|4655.48|4655.48|4654.9|4654.9|4655.48|4655.48|4654.9|4654.9|0
1726133990000|2024-09-12 09:39:50|4654.81|4654.81|4654.75|4654.75|4654.81|4654.81|4654.75|4654.75|0
1726134030000|2024-09-12 09:40:30|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1726134050000|2024-09-12 09:40:50|4654.89|4654.89|4654.92|4654.92|4654.92|4654.92|4654.89|4654.89|0
1726134060000|2024-09-12 09:41:00|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|0
1726134090000|2024-09-12 09:41:30|4655.55|4655.55|4655.38|4655.38|4655.55|4655.55|4655.38|4655.38|0
1726134100000|2024-09-12 09:41:40|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|0
1726134120000|2024-09-12 09:42:00|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|0
1726134140000|2024-09-12 09:42:20|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1726134190000|2024-09-12 09:43:10|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|0
1726134200000|2024-09-12 09:43:20|4654.82|4654.82|4654.99|4654.99|4654.99|4654.99|4654.82|4654.82|0
1726134230000|2024-09-12 09:43:50|4655.04|4655.04|4654.99|4654.99|4655.04|4655.04|4654.99|4654.99|0
1726134240000|2024-09-12 09:44:00|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1726134250000|2024-09-12 09:44:10|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|0
1726134300000|2024-09-12 09:45:00|4655.75|4655.75|4655.17|4655.17|4655.75|4655.75|4655.17|4655.17|0
1726134310000|2024-09-12 09:45:10|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1726134330000|2024-09-12 09:45:30|4655|4655|4655|4655|4655|4655|4655|4655|0
1726134350000|2024-09-12 09:45:50|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1726134360000|2024-09-12 09:46:00|4654.74|4654.74|4654.16|4654.16|4654.74|4654.74|4654.16|4654.16|0
1726134380000|2024-09-12 09:46:20|4654|4654|4654|4654|4654|4654|4654|4654|0
1726134400000|2024-09-12 09:46:40|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|0
1726134410000|2024-09-12 09:46:50|4654.02|4654.02|4653.97|4653.97|4654.02|4654.02|4653.97|4653.97|0
1726134430000|2024-09-12 09:47:10|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|0
1726134460000|2024-09-12 09:47:40|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|0
1726134480000|2024-09-12 09:48:00|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1726134490000|2024-09-12 09:48:10|4653.58|4653.58|4653|4653|4653.58|4653.58|4653|4653|0
1726134500000|2024-09-12 09:48:20|4652.84|4652.84|4652.67|4652.67|4652.84|4652.84|4652.67|4652.67|0
1726134520000|2024-09-12 09:48:40|4652.63|4652.63|4652.58|4652.58|4652.63|4652.63|4652.58|4652.58|0
1726134530000|2024-09-12 09:48:50|4652|4652|4651.96|4651.96|4652|4652|4651.96|4651.96|0
1726134540000|2024-09-12 09:49:00|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|4651.79|0
1726134560000|2024-09-12 09:49:20|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1726134570000|2024-09-12 09:49:30|4651.79|4651.79|4652.37|4652.37|4652.37|4652.37|4651.79|4651.79|0
1726134580000|2024-09-12 09:49:40|4652.41|4652.41|4652.25|4652.25|4652.41|4652.41|4652.25|4652.25|0
1726134600000|2024-09-12 09:50:00|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.15|4652.15|0
1726134610000|2024-09-12 09:50:10|4652.15|4652.15|4652.68|4652.68|4652.68|4652.68|4652.1|4652.1|0
1726134620000|2024-09-12 09:50:20|4652.1|4652.1|4652.01|4652.01|4652.1|4652.1|4652.01|4652.01|0
1726134640000|2024-09-12 09:50:40|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1726134650000|2024-09-12 09:50:50|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1726134720000|2024-09-12 09:52:00|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726134760000|2024-09-12 09:52:40|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1726134770000|2024-09-12 09:52:50|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|0
1726134810000|2024-09-12 09:53:30|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|0
1726134830000|2024-09-12 09:53:50|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|0
1726134920000|2024-09-12 09:55:20|4650.95|4650.95|4650.37|4650.37|4650.95|4650.95|4650.37|4650.37|0
1726134930000|2024-09-12 09:55:30|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1726134960000|2024-09-12 09:56:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|0
1726134970000|2024-09-12 09:56:10|4650.35|4650.35|4650.19|4650.19|4650.35|4650.35|4650.19|4650.19|0
1726134980000|2024-09-12 09:56:20|4650.14|4650.14|4649.97|4649.97|4650.14|4650.14|4649.97|4649.97|0
1726135010000|2024-09-12 09:56:50|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|0
1726135020000|2024-09-12 09:57:00|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1726135150000|2024-09-12 09:59:10|4650.87|4650.87|4650.7|4650.7|4650.87|4650.87|4650.7|4650.7|0
1726135240000|2024-09-12 10:00:40|4650.77|4650.77|4650.73|4650.73|4650.77|4650.77|4650.73|4650.73|0
1726135250000|2024-09-12 10:00:50|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|0
1726135260000|2024-09-12 10:01:00|4650.2|4650.2|4650.04|4650.04|4650.2|4650.2|4650.04|4650.04|0
1726135270000|2024-09-12 10:01:10|4649.87|4649.87|4649.71|4649.71|4649.87|4649.87|4649.71|4649.71|0
1726135290000|2024-09-12 10:01:30|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1726135300000|2024-09-12 10:01:40|4649.6|4649.6|4649.76|4649.76|4649.76|4649.76|4649.6|4649.6|0
1726135320000|2024-09-12 10:02:00|4650.34|4650.34|4650.67|4650.67|4650.67|4650.67|4650.34|4650.34|0
1726135330000|2024-09-12 10:02:10|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|0
1726135360000|2024-09-12 10:02:40|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|0
1726135370000|2024-09-12 10:02:50|4651.75|4651.75|4652.08|4652.08|4652.08|4652.08|4651.75|4651.75|0
1726135410000|2024-09-12 10:03:30|4652.65|4652.65|4653.81|4653.81|4653.81|4653.81|4652.65|4652.65|0
1726135420000|2024-09-12 10:03:40|4654.39|4654.39|4655.07|4655.07|4655.07|4655.07|4654.39|4654.39|0
1726135430000|2024-09-12 10:03:50|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1726135440000|2024-09-12 10:04:00|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|0
1726135450000|2024-09-12 10:04:10|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|0
1726135490000|2024-09-12 10:04:50|4654.69|4654.69|4654.7|4654.7|4654.7|4654.7|4654.69|4654.69|0
1726135500000|2024-09-12 10:05:00|4654.87|4654.87|4654.99|4654.99|4655.2|4655.2|4654.87|4654.87|0
1726135510000|2024-09-12 10:05:10|4654.97|4654.97|4655.13|4655.13|4655.13|4655.13|4654.97|4654.97|0
1726135560000|2024-09-12 10:06:00|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1726135590000|2024-09-12 10:06:30|4655.25|4655.25|4655.83|4655.83|4655.83|4655.83|4655.25|4655.25|0
1726135600000|2024-09-12 10:06:40|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1726135620000|2024-09-12 10:07:00|4656.74|4656.74|4656.57|4656.57|4656.74|4656.74|4656.57|4656.57|0
1726135630000|2024-09-12 10:07:10|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1726135650000|2024-09-12 10:07:30|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1726135660000|2024-09-12 10:07:40|4656.24|4656.24|4655.91|4655.91|4656.24|4656.24|4655.91|4655.91|0
1726135710000|2024-09-12 10:08:30|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|0
1726135720000|2024-09-12 10:08:40|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1726135750000|2024-09-12 10:09:10|4655.72|4655.72|4655.88|4655.88|4655.88|4655.88|4655.72|4655.72|0
1726135780000|2024-09-12 10:09:40|4655.72|4655.72|4655.57|4655.57|4655.72|4655.72|4655.57|4655.57|0
1726135790000|2024-09-12 10:09:50|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|0
1726135810000|2024-09-12 10:10:10|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1726135820000|2024-09-12 10:10:20|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|0
1726135830000|2024-09-12 10:10:30|4656.32|4656.32|4656.41|4656.41|4656.41|4656.41|4656.32|4656.32|0
1726135850000|2024-09-12 10:10:50|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|0
1726135920000|2024-09-12 10:12:00|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1726135940000|2024-09-12 10:12:20|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|0
1726136050000|2024-09-12 10:14:10|4656.07|4656.07|4656.05|4656.05|4656.07|4656.07|4656.05|4656.05|0
1726136100000|2024-09-12 10:15:00|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|0
1726136110000|2024-09-12 10:15:10|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|0
1726136120000|2024-09-12 10:15:20|4655.83|4655.83|4655.66|4655.66|4655.83|4655.83|4655.66|4655.66|0
1726136130000|2024-09-12 10:15:30|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726136140000|2024-09-12 10:15:40|4655.22|4655.22|4654.64|4654.64|4655.22|4655.22|4654.64|4654.64|0
1726136160000|2024-09-12 10:16:00|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1726136190000|2024-09-12 10:16:30|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|0
1726136200000|2024-09-12 10:16:40|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1726136220000|2024-09-12 10:17:00|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1726136240000|2024-09-12 10:17:20|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1726136270000|2024-09-12 10:17:50|4654.3|4654.3|4654.34|4654.34|4654.34|4654.34|4654.3|4654.3|0
1726136340000|2024-09-12 10:19:00|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|0
1726136350000|2024-09-12 10:19:10|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|0
1726136380000|2024-09-12 10:19:40|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.16|4654.16|0
1726136410000|2024-09-12 10:20:10|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1726136420000|2024-09-12 10:20:20|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|0
1726136450000|2024-09-12 10:20:50|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|0
1726136480000|2024-09-12 10:21:20|4652.98|4652.98|4652.97|4652.97|4652.98|4652.98|4652.97|4652.97|0
1726136490000|2024-09-12 10:21:30|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|0
1726136500000|2024-09-12 10:21:40|4652.8|4652.8|4652.63|4652.63|4652.8|4652.8|4652.63|4652.63|0
1726136560000|2024-09-12 10:22:40|4652.61|4652.61|4652.54|4652.54|4652.61|4652.61|4652.54|4652.54|0
1726136570000|2024-09-12 10:22:50|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|0
1726136590000|2024-09-12 10:23:10|4652.37|4652.37|4651.79|4651.79|4652.37|4652.37|4651.79|4651.79|0
1726136600000|2024-09-12 10:23:20|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|0
1726136610000|2024-09-12 10:23:30|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|0
1726136640000|2024-09-12 10:24:00|4652.44|4652.44|4652.61|4652.61|4652.61|4652.61|4652.44|4652.44|0
1726136680000|2024-09-12 10:24:40|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1726136690000|2024-09-12 10:24:50|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1726136700000|2024-09-12 10:25:00|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1726136740000|2024-09-12 10:25:40|4653.28|4653.28|4653.22|4653.22|4653.28|4653.28|4653.22|4653.22|0
1726136770000|2024-09-12 10:26:10|4653.25|4653.25|4653.83|4653.83|4653.83|4653.83|4653.25|4653.25|0
1726136840000|2024-09-12 10:27:20|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1726136850000|2024-09-12 10:27:30|4653.7|4653.7|4653.13|4653.13|4653.7|4653.7|4653.13|4653.13|0
1726136930000|2024-09-12 10:28:50|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1726136950000|2024-09-12 10:29:10|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|0
1726136980000|2024-09-12 10:29:40|4652.29|4652.29|4652.3|4652.3|4652.3|4652.3|4652.29|4652.29|0
1726136990000|2024-09-12 10:29:50|4652.25|4652.25|4652.2|4652.2|4652.25|4652.25|4652.2|4652.2|0
1726137010000|2024-09-12 10:30:10|4652.04|4652.04|4652.01|4652.01|4652.04|4652.04|4652.01|4652.01|0
1726137020000|2024-09-12 10:30:20|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|0
1726137030000|2024-09-12 10:30:30|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1726137040000|2024-09-12 10:30:40|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|0
1726137060000|2024-09-12 10:31:00|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1726137070000|2024-09-12 10:31:10|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1726137080000|2024-09-12 10:31:20|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1726137100000|2024-09-12 10:31:40|4651.72|4651.72|4651.89|4651.89|4651.89|4651.89|4651.72|4651.72|0
1726137130000|2024-09-12 10:32:10|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1726137160000|2024-09-12 10:32:40|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|0
1726137210000|2024-09-12 10:33:30|4652.3|4652.3|4652.88|4652.88|4652.88|4652.88|4652.3|4652.3|0
1726137230000|2024-09-12 10:33:50|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1726137300000|2024-09-12 10:35:00|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1726137310000|2024-09-12 10:35:10|4653.08|4653.08|4652.76|4652.76|4653.11|4653.11|4652.76|4652.76|0
1726137320000|2024-09-12 10:35:20|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1726137350000|2024-09-12 10:35:50|4653.17|4653.17|4652.63|4652.63|4653.17|4653.17|4652.59|4652.59|0
1726137370000|2024-09-12 10:36:10|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|0
1726137420000|2024-09-12 10:37:00|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|4652.65|0
1726137490000|2024-09-12 10:38:10|4652.7|4652.7|4652.7|4652.7|4652.7|4652.7|4652.7|4652.7|0
1726137500000|2024-09-12 10:38:20|4652.6|4652.6|4652.59|4652.59|4652.6|4652.6|4652.59|4652.59|0
1726137510000|2024-09-12 10:38:30|4652.57|4652.57|4653.12|4653.12|4653.15|4653.15|4652.57|4652.57|0
1726137580000|2024-09-12 10:39:40|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|0
1726137610000|2024-09-12 10:40:10|4653.2|4653.2|4653.25|4653.25|4653.25|4653.25|4653.2|4653.2|0
1726137650000|2024-09-12 10:40:50|4653.09|4653.09|4653.04|4653.04|4653.09|4653.09|4653.04|4653.04|0
1726137660000|2024-09-12 10:41:00|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1726137690000|2024-09-12 10:41:30|4653.04|4653.04|4653.04|4653.04|4653.62|4653.62|4653.04|4653.04|0
1726137730000|2024-09-12 10:42:10|4653.62|4653.62|4653.04|4653.04|4653.62|4653.62|4653.04|4653.04|0
1726137740000|2024-09-12 10:42:20|4652.95|4652.95|4652.97|4652.97|4652.97|4652.97|4652.95|4652.95|0
1726137800000|2024-09-12 10:43:20|4653.06|4653.06|4653.09|4653.09|4653.09|4653.09|4653.04|4653.04|0
1726137810000|2024-09-12 10:43:30|4653.26|4653.26|4653.32|4653.32|4653.32|4653.32|4653.26|4653.26|0
1726137860000|2024-09-12 10:44:20|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|0
1726137920000|2024-09-12 10:45:20|4653.32|4653.32|4653.31|4653.31|4653.32|4653.32|4653.31|4653.31|0
1726137960000|2024-09-12 10:46:00|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1726137970000|2024-09-12 10:46:10|4653.36|4653.36|4653.41|4653.41|4653.41|4653.41|4653.36|4653.36|0
1726137980000|2024-09-12 10:46:20|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1726138010000|2024-09-12 10:46:50|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|0
1726138030000|2024-09-12 10:47:10|4653.94|4653.94|4654.52|4654.52|4654.52|4654.52|4653.94|4653.94|0
1726138060000|2024-09-12 10:47:40|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|0
1726138080000|2024-09-12 10:48:00|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|0
1726138130000|2024-09-12 10:48:50|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1726138140000|2024-09-12 10:49:00|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1726138170000|2024-09-12 10:49:30|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1726138180000|2024-09-12 10:49:40|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1726138200000|2024-09-12 10:50:00|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|0
1726138210000|2024-09-12 10:50:10|4655.33|4655.33|4655.91|4655.91|4655.91|4655.91|4655.33|4655.33|0
1726138220000|2024-09-12 10:50:20|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|0
1726138230000|2024-09-12 10:50:30|4655.97|4655.97|4655.92|4655.92|4655.97|4655.97|4655.92|4655.92|0
1726138240000|2024-09-12 10:50:40|4655.76|4655.76|4655.66|4655.66|4655.76|4655.76|4655.66|4655.66|0
1726138260000|2024-09-12 10:51:00|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|4655.99|0
1726138270000|2024-09-12 10:51:10|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|4656.13|0
1726138300000|2024-09-12 10:51:40|4655.96|4655.96|4656.13|4656.13|4656.13|4656.13|4655.96|4655.96|0
1726138380000|2024-09-12 10:53:00|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1726138390000|2024-09-12 10:53:10|4656.49|4656.49|4656.67|4656.67|4656.67|4656.67|4656.49|4656.49|0
1726138420000|2024-09-12 10:53:40|4656.09|4656.09|4654.93|4654.93|4656.09|4656.09|4654.93|4654.93|0
1726138460000|2024-09-12 10:54:20|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|0
1726138470000|2024-09-12 10:54:30|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1726138500000|2024-09-12 10:55:00|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|0
1726138520000|2024-09-12 10:55:20|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1726138620000|2024-09-12 10:57:00|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1726138630000|2024-09-12 10:57:10|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1726138660000|2024-09-12 10:57:40|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1726138680000|2024-09-12 10:58:00|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1726138720000|2024-09-12 10:58:40|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1726138750000|2024-09-12 10:59:10|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|4654.05|0
1726138820000|2024-09-12 11:00:20|4654.22|4654.22|4654.39|4654.39|4654.39|4654.39|4654.22|4654.22|0
1726138860000|2024-09-12 11:01:00|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1726138880000|2024-09-12 11:01:20|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1726138890000|2024-09-12 11:01:30|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1726138920000|2024-09-12 11:02:00|4654.31|4654.31|4654.32|4654.32|4654.32|4654.32|4654.31|4654.31|0
1726138930000|2024-09-12 11:02:10|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|0
1726138940000|2024-09-12 11:02:20|4653.75|4653.75|4653.64|4653.64|4653.75|4653.75|4653.64|4653.64|0
1726138950000|2024-09-12 11:02:30|4654.22|4654.22|4654.74|4654.74|4654.8|4654.8|4654.22|4654.22|0
1726139010000|2024-09-12 11:03:30|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|0
1726139040000|2024-09-12 11:04:00|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1726139060000|2024-09-12 11:04:20|4654.81|4654.81|4654.72|4654.72|4654.81|4654.81|4654.72|4654.72|0
1726139070000|2024-09-12 11:04:30|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1726139090000|2024-09-12 11:04:50|4654.61|4654.61|4654.03|4654.03|4654.61|4654.61|4654.03|4654.03|0
1726139110000|2024-09-12 11:05:10|4654.01|4654.01|4654|4654|4654.01|4654.01|4654|4654|0
1726139170000|2024-09-12 11:06:10|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1726139250000|2024-09-12 11:07:30|4653.94|4653.94|4654.1|4654.1|4654.1|4654.1|4653.94|4653.94|0
1726139360000|2024-09-12 11:09:20|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1726139370000|2024-09-12 11:09:30|4654.01|4654.01|4655.08|4655.08|4655.08|4655.08|4653.92|4653.92|0
1726139390000|2024-09-12 11:09:50|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|0
1726139400000|2024-09-12 11:10:00|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1726139410000|2024-09-12 11:10:10|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1726139420000|2024-09-12 11:10:20|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1726139440000|2024-09-12 11:10:40|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1726139480000|2024-09-12 11:11:20|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1726139490000|2024-09-12 11:11:30|4654|4654|4654.58|4654.58|4654.58|4654.58|4654|4654|0
1726139520000|2024-09-12 11:12:00|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1726139530000|2024-09-12 11:12:10|4654.4|4654.4|4654.37|4654.37|4654.4|4654.4|4654.37|4654.37|0
1726139590000|2024-09-12 11:13:10|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1726139610000|2024-09-12 11:13:30|4654|4654|4654|4654|4654|4654|4654|4654|0
1726139640000|2024-09-12 11:14:00|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1726139700000|2024-09-12 11:15:00|4654.67|4654.67|4655.42|4655.42|4655.42|4655.42|4654.67|4654.67|0
1726139710000|2024-09-12 11:15:10|4655.58|4655.58|4655.68|4655.68|4655.68|4655.68|4655.58|4655.58|0
1726139720000|2024-09-12 11:15:20|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|0
1726139750000|2024-09-12 11:15:50|4656.07|4656.07|4656.12|4656.12|4656.12|4656.12|4656.07|4656.07|0
1726139780000|2024-09-12 11:16:20|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1726139800000|2024-09-12 11:16:40|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1726139830000|2024-09-12 11:17:10|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1726139840000|2024-09-12 11:17:20|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1726139880000|2024-09-12 11:18:00|4655.76|4655.76|4655.74|4655.74|4655.76|4655.76|4655.74|4655.74|0
1726139890000|2024-09-12 11:18:10|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1726139900000|2024-09-12 11:18:20|4656.34|4656.34|4656.4|4656.4|4656.4|4656.4|4656.34|4656.34|0
1726139910000|2024-09-12 11:18:30|4656.41|4656.41|4656.37|4656.37|4656.41|4656.41|4656.37|4656.37|0
1726139920000|2024-09-12 11:18:40|4656.95|4656.95|4657.11|4657.11|4657.11|4657.11|4656.95|4656.95|0
1726139960000|2024-09-12 11:19:20|4657.06|4657.06|4657.02|4657.02|4657.06|4657.06|4657.02|4657.02|0
1726139990000|2024-09-12 11:19:50|4657.18|4657.18|4657.13|4657.13|4657.18|4657.18|4657.13|4657.13|0
1726140060000|2024-09-12 11:21:00|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|0
1726140070000|2024-09-12 11:21:10|4657.22|4657.22|4657.25|4657.25|4657.25|4657.25|4657.22|4657.22|0
1726140100000|2024-09-12 11:21:40|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|0
1726140140000|2024-09-12 11:22:20|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1726140170000|2024-09-12 11:22:50|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1726140230000|2024-09-12 11:23:50|4657.1|4657.1|4656.36|4656.36|4657.1|4657.1|4656.36|4656.36|0
1726140270000|2024-09-12 11:24:30|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|0
1726140280000|2024-09-12 11:24:40|4656.36|4656.36|4656.31|4656.31|4656.36|4656.36|4656.31|4656.31|0
1726140510000|2024-09-12 11:28:30|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1726140540000|2024-09-12 11:29:00|4656.24|4656.24|4656.29|4656.29|4656.29|4656.29|4656.24|4656.24|0
1726140580000|2024-09-12 11:29:40|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|4655.71|0
1726140660000|2024-09-12 11:31:00|4655.81|4655.81|4655.1|4655.1|4655.81|4655.81|4655.1|4655.1|0
1726140730000|2024-09-12 11:32:10|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1726140750000|2024-09-12 11:32:30|4655.43|4655.43|4655.57|4655.57|4655.6|4655.6|4655.43|4655.43|0
1726140770000|2024-09-12 11:32:50|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|0
1726140780000|2024-09-12 11:33:00|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1726140840000|2024-09-12 11:34:00|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1726140890000|2024-09-12 11:34:50|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|0
1726140900000|2024-09-12 11:35:00|4656.51|4656.51|4656.65|4656.65|4656.65|4656.65|4656.51|4656.51|0
1726140920000|2024-09-12 11:35:20|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|0
1726140970000|2024-09-12 11:36:10|4657.2|4657.2|4657.25|4657.25|4657.25|4657.25|4657.2|4657.2|0
1726141010000|2024-09-12 11:36:50|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1726141030000|2024-09-12 11:37:10|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|0
1726141070000|2024-09-12 11:37:50|4657.55|4657.55|4657.72|4657.72|4657.72|4657.72|4657.55|4657.55|0
1726141110000|2024-09-12 11:38:30|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1726141120000|2024-09-12 11:38:40|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|0
1726141130000|2024-09-12 11:38:50|4659.04|4659.04|4659.05|4659.05|4659.05|4659.05|4659.04|4659.04|0
1726141150000|2024-09-12 11:39:10|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726141160000|2024-09-12 11:39:20|4659.1|4659.1|4659.14|4659.14|4659.14|4659.14|4659.1|4659.1|0
1726141170000|2024-09-12 11:39:30|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1726141180000|2024-09-12 11:39:40|4658.9|4658.9|4659.42|4659.42|4659.42|4659.42|4658.84|4658.84|0
1726141200000|2024-09-12 11:40:00|4660|4660|4660.21|4660.21|4660.21|4660.21|4660|4660|0
1726141210000|2024-09-12 11:40:10|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|0
1726141300000|2024-09-12 11:41:40|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|0
1726141310000|2024-09-12 11:41:50|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1726141320000|2024-09-12 11:42:00|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1726141330000|2024-09-12 11:42:10|4659.59|4659.59|4659.01|4659.01|4659.59|4659.59|4659.01|4659.01|0
1726141350000|2024-09-12 11:42:30|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|0
1726141380000|2024-09-12 11:43:00|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1726141390000|2024-09-12 11:43:10|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1726141400000|2024-09-12 11:43:20|4658.64|4658.64|4659.8|4659.8|4659.8|4659.8|4658.64|4658.64|0
1726141410000|2024-09-12 11:43:30|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1726141500000|2024-09-12 11:45:00|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1726141560000|2024-09-12 11:46:00|4660.87|4660.87|4660.7|4660.7|4660.87|4660.87|4660.7|4660.7|0
1726141570000|2024-09-12 11:46:10|4660.54|4660.54|4660.49|4660.49|4660.54|4660.54|4660.49|4660.49|0
1726141580000|2024-09-12 11:46:20|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|0
1726141590000|2024-09-12 11:46:30|4660.44|4660.44|4660.42|4660.42|4660.44|4660.44|4660.42|4660.42|0
1726141600000|2024-09-12 11:46:40|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|4660.41|0
1726141630000|2024-09-12 11:47:10|4659.83|4659.83|4659.73|4659.73|4659.83|4659.83|4659.73|4659.73|0
1726141660000|2024-09-12 11:47:40|4659.67|4659.67|4659.34|4659.34|4659.67|4659.67|4659.34|4659.34|0
1726141670000|2024-09-12 11:47:50|4659.92|4659.92|4658.76|4658.76|4659.92|4659.92|4658.76|4658.76|0
1726141740000|2024-09-12 11:49:00|4659.34|4659.34|4658.76|4658.76|4659.34|4659.34|4658.76|4658.76|0
1726141750000|2024-09-12 11:49:10|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1726141770000|2024-09-12 11:49:30|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1726141790000|2024-09-12 11:49:50|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1726141810000|2024-09-12 11:50:10|4658.72|4658.72|4658.55|4658.55|4658.72|4658.72|4658.55|4658.55|0
1726141860000|2024-09-12 11:51:00|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1726141870000|2024-09-12 11:51:10|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|0
1726141990000|2024-09-12 11:53:10|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1726142000000|2024-09-12 11:53:20|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|0
1726142070000|2024-09-12 11:54:30|4659.31|4659.31|4659.47|4659.47|4660.05|4660.05|4659.31|4659.31|0
1726142100000|2024-09-12 11:55:00|4659.53|4659.53|4659.58|4659.58|4659.58|4659.58|4659.53|4659.53|0
1726142110000|2024-09-12 11:55:10|4659.74|4659.74|4660.32|4660.32|4660.32|4660.32|4659.74|4659.74|0
1726142150000|2024-09-12 11:55:50|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4659.91|4659.91|0
1726142180000|2024-09-12 11:56:20|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1726142220000|2024-09-12 11:57:00|4660.7|4660.7|4660.61|4660.61|4660.7|4660.7|4660.61|4660.61|0
1726142250000|2024-09-12 11:57:30|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1726142270000|2024-09-12 11:57:50|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1726142310000|2024-09-12 11:58:30|4660.33|4660.33|4659.73|4659.73|4660.33|4660.33|4659.73|4659.73|0
1726142340000|2024-09-12 11:59:00|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1726142370000|2024-09-12 11:59:30|4659.81|4659.81|4660.72|4660.72|4660.72|4660.72|4659.81|4659.81|0
1726142400000|2024-09-12 12:00:00|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|0
1726142410000|2024-09-12 12:00:10|4662.04|4662.04|4662.21|4662.21|4662.21|4662.21|4662.04|4662.04|0
1726142420000|2024-09-12 12:00:20|4662.33|4662.33|4662.86|4662.86|4662.91|4662.91|4662.33|4662.33|0
1726142430000|2024-09-12 12:00:30|4662.78|4662.78|4662.2|4662.2|4662.78|4662.78|4662.2|4662.2|0
1726142440000|2024-09-12 12:00:40|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1726142450000|2024-09-12 12:00:50|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726142460000|2024-09-12 12:01:00|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.16|4662.16|0
1726142470000|2024-09-12 12:01:10|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726142480000|2024-09-12 12:01:20|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1726142490000|2024-09-12 12:01:30|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1726142500000|2024-09-12 12:01:40|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|0
1726142510000|2024-09-12 12:01:50|4662.04|4662.04|4662.2|4662.2|4662.2|4662.2|4662.04|4662.04|0
1726142520000|2024-09-12 12:02:00|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|0
1726142530000|2024-09-12 12:02:10|4662.16|4662.16|4662.04|4662.04|4662.16|4662.16|4662.04|4662.04|0
1726142550000|2024-09-12 12:02:30|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1726142580000|2024-09-12 12:03:00|4661.91|4661.91|4662.49|4662.49|4662.49|4662.49|4661.91|4661.91|0
1726142600000|2024-09-12 12:03:20|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1726142610000|2024-09-12 12:03:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1726142620000|2024-09-12 12:03:40|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1726142630000|2024-09-12 12:03:50|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|0
1726142640000|2024-09-12 12:04:00|4662.04|4662.04|4662.62|4662.62|4662.62|4662.62|4662.04|4662.04|0
1726142650000|2024-09-12 12:04:10|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1726142660000|2024-09-12 12:04:20|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|0
1726142700000|2024-09-12 12:05:00|4662.71|4662.71|4664.36|4664.36|4664.36|4664.36|4662.71|4662.71|0
1726142730000|2024-09-12 12:05:30|4664.28|4664.28|4664.36|4664.36|4664.36|4664.36|4664.28|4664.28|0
1726142770000|2024-09-12 12:06:10|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1726142790000|2024-09-12 12:06:30|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|0
1726142820000|2024-09-12 12:07:00|4664.49|4664.49|4664.54|4664.54|4664.54|4664.54|4664.49|4664.49|0
1726142830000|2024-09-12 12:07:10|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|0
1726142870000|2024-09-12 12:07:50|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1726142890000|2024-09-12 12:08:10|4665|4665|4664.83|4664.83|4665|4665|4664.83|4664.83|0
1726142900000|2024-09-12 12:08:20|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726142910000|2024-09-12 12:08:30|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|0
1726142920000|2024-09-12 12:08:40|4665.94|4665.94|4666.11|4666.11|4666.11|4666.11|4665.94|4665.94|0
1726142960000|2024-09-12 12:09:20|4666.28|4666.28|4666.44|4666.44|4666.44|4666.44|4666.28|4666.28|0
1726142970000|2024-09-12 12:09:30|4666.61|4666.61|4666.45|4666.45|4666.61|4666.61|4666.44|4666.44|0
1726143000000|2024-09-12 12:10:00|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|0
1726143030000|2024-09-12 12:10:30|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|0
1726143050000|2024-09-12 12:10:50|4666.54|4666.54|4666.37|4666.37|4666.54|4666.54|4666.37|4666.37|0
1726143060000|2024-09-12 12:11:00|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|0
1726143110000|2024-09-12 12:11:50|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1726143120000|2024-09-12 12:12:00|4666.23|4666.23|4666.04|4666.04|4666.23|4666.23|4666.04|4666.04|0
1726143140000|2024-09-12 12:12:20|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726143150000|2024-09-12 12:12:30|4666.47|4666.47|4667.05|4667.05|4667.05|4667.05|4666.47|4666.47|0
1726143160000|2024-09-12 12:12:40|4666.96|4666.96|4666.85|4666.85|4666.96|4666.96|4666.85|4666.85|0
1726143180000|2024-09-12 12:13:00|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|0
1726143190000|2024-09-12 12:13:10|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1726143210000|2024-09-12 12:13:30|4666.78|4666.78|4666.62|4666.62|4666.78|4666.78|4666.62|4666.62|0
1726143230000|2024-09-12 12:13:50|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1726143240000|2024-09-12 12:14:00|4665.99|4665.99|4666.12|4666.12|4666.12|4666.12|4665.99|4665.99|0
1726143260000|2024-09-12 12:14:20|4666.29|4666.29|4666.37|4666.37|4666.37|4666.37|4666.29|4666.29|0
1726143270000|2024-09-12 12:14:30|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1726143300000|2024-09-12 12:15:00|4666.37|4666.37|4666.28|4666.28|4666.37|4666.37|4666.28|4666.28|0
1726143310000|2024-09-12 12:15:10|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|0
1726143330000|2024-09-12 12:15:30|4666.19|4666.19|4666.35|4666.35|4666.35|4666.35|4666.19|4666.19|0
1726143360000|2024-09-12 12:16:00|4666.3|4666.3|4666.05|4666.05|4666.3|4666.3|4666.05|4666.05|0
1726143370000|2024-09-12 12:16:10|4665.96|4665.96|4665.38|4665.38|4665.96|4665.96|4665.38|4665.38|0
1726143400000|2024-09-12 12:16:40|4665.31|4665.31|4665.28|4665.28|4665.31|4665.31|4665.28|4665.28|0
1726143410000|2024-09-12 12:16:50|4665.3|4665.3|4665.28|4665.28|4665.3|4665.3|4665.28|4665.28|0
1726143420000|2024-09-12 12:17:00|4665.25|4665.25|4665.83|4665.83|4665.83|4665.83|4665.25|4665.25|0
1726143430000|2024-09-12 12:17:10|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|0
1726143450000|2024-09-12 12:17:30|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726143470000|2024-09-12 12:17:50|4664.92|4664.92|4664.88|4664.88|4664.92|4664.92|4664.88|4664.88|0
1726143500000|2024-09-12 12:18:20|4664.87|4664.87|4664.85|4664.85|4664.87|4664.87|4664.85|4664.85|0
1726143510000|2024-09-12 12:18:30|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1726143520000|2024-09-12 12:18:40|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|0
1726143530000|2024-09-12 12:18:50|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726143540000|2024-09-12 12:19:00|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1726143550000|2024-09-12 12:19:10|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1726143590000|2024-09-12 12:19:50|4665.13|4665.13|4665.05|4665.05|4665.13|4665.13|4665.05|4665.05|0
1726143630000|2024-09-12 12:20:30|4665|4665|4664.99|4664.99|4665.02|4665.02|4664.99|4664.99|0
1726143650000|2024-09-12 12:20:50|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|0
1726143660000|2024-09-12 12:21:00|4664.33|4664.33|4664.33|4664.33|4664.34|4664.34|4664.33|4664.33|0
1726143670000|2024-09-12 12:21:10|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1726143710000|2024-09-12 12:21:50|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1726143720000|2024-09-12 12:22:00|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1726143730000|2024-09-12 12:22:10|4663.73|4663.73|4664.14|4664.14|4664.14|4664.14|4663.65|4663.65|0
1726143750000|2024-09-12 12:22:30|4663.86|4663.86|4663.53|4663.53|4663.86|4663.86|4663.53|4663.53|0
1726143760000|2024-09-12 12:22:40|4662.37|4662.37|4662.95|4662.95|4662.95|4662.95|4662.37|4662.37|0
1726143770000|2024-09-12 12:22:50|4663.03|4663.03|4663.02|4663.02|4663.03|4663.03|4663.02|4663.02|0
1726143790000|2024-09-12 12:23:10|4662.97|4662.97|4662.93|4662.93|4662.97|4662.97|4662.93|4662.93|0
1726143800000|2024-09-12 12:23:20|4662.9|4662.9|4662.88|4662.88|4662.9|4662.9|4662.88|4662.88|0
1726143830000|2024-09-12 12:23:50|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1726143840000|2024-09-12 12:24:00|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1726143860000|2024-09-12 12:24:20|4663.4|4663.4|4663.19|4663.19|4663.4|4663.4|4663.19|4663.19|0
1726143870000|2024-09-12 12:24:30|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4662.86|4662.86|0
1726143890000|2024-09-12 12:24:50|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1726143900000|2024-09-12 12:25:00|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1726143930000|2024-09-12 12:25:30|4663.62|4663.62|4663.78|4663.78|4663.78|4663.78|4663.62|4663.62|0
1726143970000|2024-09-12 12:26:10|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1726143980000|2024-09-12 12:26:20|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1726144000000|2024-09-12 12:26:40|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|0
1726144030000|2024-09-12 12:27:10|4663.01|4663.01|4662.93|4662.93|4663.01|4663.01|4662.93|4662.93|0
1726144040000|2024-09-12 12:27:20|4663.51|4663.51|4663.36|4663.36|4663.52|4663.52|4663.36|4663.36|0
1726144080000|2024-09-12 12:28:00|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|0
1726144130000|2024-09-12 12:28:50|4663.55|4663.55|4663.71|4663.71|4663.71|4663.71|4663.55|4663.55|0
1726144150000|2024-09-12 12:29:10|4663.88|4663.88|4664.05|4664.05|4664.05|4664.05|4663.88|4663.88|0
1726144160000|2024-09-12 12:29:20|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726144170000|2024-09-12 12:29:30|4663.91|4663.91|4663.74|4663.74|4664.32|4664.32|4663.74|4663.74|0
1726144180000|2024-09-12 12:29:40|4663.9|4663.9|4663.94|4663.94|4663.94|4663.94|4663.9|4663.9|0
1726144190000|2024-09-12 12:29:50|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1726144200000|2024-09-12 12:30:00|4663.92|4663.92|4663.59|4663.59|4663.92|4663.92|4663.59|4663.59|0
1726144210000|2024-09-12 12:30:10|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|0
1726144220000|2024-09-12 12:30:20|4664.58|4664.58|4665.74|4665.74|4665.74|4665.74|4664.58|4664.58|0
1726144230000|2024-09-12 12:30:30|4666.32|4666.32|4666.22|4666.22|4666.32|4666.32|4666.22|4666.22|0
1726144240000|2024-09-12 12:30:40|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1726144250000|2024-09-12 12:30:50|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1726144260000|2024-09-12 12:31:00|4666.79|4666.79|4666.97|4666.97|4666.97|4666.97|4666.79|4666.79|0
1726144280000|2024-09-12 12:31:20|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|0
1726144310000|2024-09-12 12:31:50|4666.52|4666.52|4666.41|4666.41|4666.53|4666.53|4666.41|4666.41|0
1726144320000|2024-09-12 12:32:00|4666.99|4666.99|4668.72|4668.72|4668.72|4668.72|4666.99|4666.99|0
1726144330000|2024-09-12 12:32:10|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|0
1726144340000|2024-09-12 12:32:20|4668.64|4668.64|4668.41|4668.41|4668.64|4668.64|4667.83|4667.83|0
1726144350000|2024-09-12 12:32:30|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1726144370000|2024-09-12 12:32:50|4668.08|4668.08|4667.5|4667.5|4668.08|4668.08|4667.5|4667.5|0
1726144380000|2024-09-12 12:33:00|4667.34|4667.34|4665.3|4665.3|4667.34|4667.34|4665.3|4665.3|0
1726144410000|2024-09-12 12:33:30|4665.14|4665.14|4665.3|4665.3|4665.3|4665.3|4665.14|4665.14|0
1726144420000|2024-09-12 12:33:40|4665.16|4665.16|4665.74|4665.74|4665.74|4665.74|4665.16|4665.16|0
1726144440000|2024-09-12 12:34:00|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1726144450000|2024-09-12 12:34:10|4665.53|4665.53|4665.48|4665.48|4665.53|4665.53|4665.48|4665.48|0
1726144460000|2024-09-12 12:34:20|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|0
1726144470000|2024-09-12 12:34:30|4664.87|4664.87|4664.29|4664.29|4664.87|4664.87|4664.29|4664.29|0
1726144480000|2024-09-12 12:34:40|4663.71|4663.71|4663.67|4663.67|4663.71|4663.71|4663.67|4663.67|0
1726144510000|2024-09-12 12:35:10|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1726144530000|2024-09-12 12:35:30|4663.82|4663.82|4663.8|4663.8|4663.82|4663.82|4663.8|4663.8|0
1726144540000|2024-09-12 12:35:40|4663.64|4663.64|4662.98|4662.98|4663.64|4663.64|4662.98|4662.98|0
1726144570000|2024-09-12 12:36:10|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1726144590000|2024-09-12 12:36:30|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1726144600000|2024-09-12 12:36:40|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1726144620000|2024-09-12 12:37:00|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1726144640000|2024-09-12 12:37:20|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726144650000|2024-09-12 12:37:30|4661.64|4661.64|4661.67|4661.67|4661.67|4661.67|4661.64|4661.64|0
1726144660000|2024-09-12 12:37:40|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1726144680000|2024-09-12 12:38:00|4661.88|4661.88|4661.83|4661.83|4661.88|4661.88|4661.83|4661.83|0
1726144700000|2024-09-12 12:38:20|4662.25|4662.25|4662.29|4662.29|4662.29|4662.29|4662.25|4662.25|0
1726144710000|2024-09-12 12:38:30|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726144720000|2024-09-12 12:38:40|4661.69|4661.69|4661.6|4661.6|4661.69|4661.69|4661.6|4661.6|0
1726144730000|2024-09-12 12:38:50|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1726144750000|2024-09-12 12:39:10|4662.3|4662.3|4661.72|4661.72|4662.3|4662.3|4661.72|4661.72|0
1726144760000|2024-09-12 12:39:20|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1726144770000|2024-09-12 12:39:30|4661.64|4661.64|4661.83|4661.83|4661.83|4661.83|4661.63|4661.63|0
1726144780000|2024-09-12 12:39:40|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726144800000|2024-09-12 12:40:00|4661.5|4661.5|4660.92|4660.92|4661.5|4661.5|4660.92|4660.92|0
1726144820000|2024-09-12 12:40:20|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1726144860000|2024-09-12 12:41:00|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1726144890000|2024-09-12 12:41:30|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1726144900000|2024-09-12 12:41:40|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1726144910000|2024-09-12 12:41:50|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1726144920000|2024-09-12 12:42:00|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1726144990000|2024-09-12 12:43:10|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726145010000|2024-09-12 12:43:30|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1726145020000|2024-09-12 12:43:40|4661.65|4661.65|4662.38|4662.38|4662.38|4662.38|4661.65|4661.65|0
1726145030000|2024-09-12 12:43:50|4662.39|4662.39|4662.11|4662.11|4662.44|4662.44|4662.11|4662.11|0
1726145080000|2024-09-12 12:44:40|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1726145100000|2024-09-12 12:45:00|4662.42|4662.42|4662.67|4662.67|4662.67|4662.67|4662.42|4662.42|0
1726145110000|2024-09-12 12:45:10|4662.5|4662.5|4662.01|4662.01|4662.5|4662.5|4662.01|4662.01|0
1726145120000|2024-09-12 12:45:20|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|0
1726145150000|2024-09-12 12:45:50|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|0
1726145180000|2024-09-12 12:46:20|4662.09|4662.09|4662.17|4662.17|4662.17|4662.17|4662.09|4662.09|0
1726145190000|2024-09-12 12:46:30|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1726145200000|2024-09-12 12:46:40|4662.15|4662.15|4661.93|4661.93|4662.15|4662.15|4661.93|4661.93|0
1726145220000|2024-09-12 12:47:00|4662|4662|4661.83|4661.83|4662|4662|4661.83|4661.83|0
1726145230000|2024-09-12 12:47:10|4661.92|4661.92|4661.83|4661.83|4661.92|4661.92|4661.83|4661.83|0
1726145240000|2024-09-12 12:47:20|4662.07|4662.07|4662.02|4662.02|4662.07|4662.07|4662.02|4662.02|0
1726145250000|2024-09-12 12:47:30|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1726145300000|2024-09-12 12:48:20|4662.08|4662.08|4662.07|4662.07|4662.08|4662.08|4662.07|4662.07|0
1726145320000|2024-09-12 12:48:40|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.07|4662.07|0
1726145360000|2024-09-12 12:49:20|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1726145370000|2024-09-12 12:49:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1726145390000|2024-09-12 12:49:50|4662.51|4662.51|4662.67|4662.67|4662.67|4662.67|4662.51|4662.51|0
1726145410000|2024-09-12 12:50:10|4663.25|4663.25|4663.99|4663.99|4663.99|4663.99|4663.25|4663.25|0
1726145420000|2024-09-12 12:50:20|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|0
1726145450000|2024-09-12 12:50:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1726145460000|2024-09-12 12:51:00|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|0
1726145480000|2024-09-12 12:51:20|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1726145490000|2024-09-12 12:51:30|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1726145520000|2024-09-12 12:52:00|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1726145540000|2024-09-12 12:52:20|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1726145560000|2024-09-12 12:52:40|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1726145580000|2024-09-12 12:53:00|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726145610000|2024-09-12 12:53:30|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|0
1726145620000|2024-09-12 12:53:40|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|0
1726145650000|2024-09-12 12:54:10|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|0
1726145670000|2024-09-12 12:54:30|4664.54|4664.54|4664.37|4664.37|4664.54|4664.54|4664.37|4664.37|0
1726145680000|2024-09-12 12:54:40|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|0
1726145710000|2024-09-12 12:55:10|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1726145770000|2024-09-12 12:56:10|4664.55|4664.55|4664.57|4664.57|4664.57|4664.57|4664.55|4664.55|0
1726145780000|2024-09-12 12:56:20|4663.99|4663.99|4663.74|4663.74|4663.99|4663.99|4663.74|4663.74|0
1726145790000|2024-09-12 12:56:30|4663.69|4663.69|4663.64|4663.64|4663.69|4663.69|4663.64|4663.64|0
1726145830000|2024-09-12 12:57:10|4662.49|4662.49|4661.91|4661.91|4662.49|4662.49|4661.91|4661.91|0
1726145840000|2024-09-12 12:57:20|4661.58|4661.58|4661.41|4661.41|4661.58|4661.58|4661.41|4661.41|0
1726145850000|2024-09-12 12:57:30|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1726145860000|2024-09-12 12:57:40|4661.53|4661.53|4661.75|4661.75|4661.75|4661.75|4661.53|4661.53|0
1726145880000|2024-09-12 12:58:00|4661.17|4661.17|4662.32|4662.32|4662.32|4662.32|4661.17|4661.17|0
1726145890000|2024-09-12 12:58:10|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1726145910000|2024-09-12 12:58:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1726145920000|2024-09-12 12:58:40|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1726145930000|2024-09-12 12:58:50|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1726145940000|2024-09-12 12:59:00|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726145950000|2024-09-12 12:59:10|4662.12|4662.12|4661.54|4661.54|4662.12|4662.12|4661.54|4661.54|0
1726145960000|2024-09-12 12:59:20|4661.37|4661.37|4661.21|4661.21|4661.37|4661.37|4661.21|4661.21|0
1726145970000|2024-09-12 12:59:30|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1726146000000|2024-09-12 13:00:00|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1726146010000|2024-09-12 13:00:10|4660.38|4660.38|4660.48|4660.48|4660.48|4660.48|4660.38|4660.38|0
1726146020000|2024-09-12 13:00:20|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|0
1726146030000|2024-09-12 13:00:30|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|0
1726146050000|2024-09-12 13:00:50|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|0
1726146080000|2024-09-12 13:01:20|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|0
1726146090000|2024-09-12 13:01:30|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1726146100000|2024-09-12 13:01:40|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1726146120000|2024-09-12 13:02:00|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|0
1726146130000|2024-09-12 13:02:10|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1726146160000|2024-09-12 13:02:40|4659.86|4659.86|4659.95|4659.95|4659.95|4659.95|4659.86|4659.86|0
1726146170000|2024-09-12 13:02:50|4659.78|4659.78|4660.36|4660.36|4660.36|4660.36|4659.78|4659.78|0
1726146210000|2024-09-12 13:03:30|4660.31|4660.31|4660.64|4660.64|4660.64|4660.64|4660.31|4660.31|0
1726146220000|2024-09-12 13:03:40|4660.6|4660.6|4660.7|4660.7|4660.7|4660.7|4660.6|4660.6|0
1726146240000|2024-09-12 13:04:00|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|0
1726146250000|2024-09-12 13:04:10|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1726146260000|2024-09-12 13:04:20|4660.61|4660.61|4661.19|4661.19|4661.19|4661.19|4660.61|4660.61|0
1726146270000|2024-09-12 13:04:30|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726146300000|2024-09-12 13:05:00|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1726146320000|2024-09-12 13:05:20|4660.83|4660.83|4661.05|4661.05|4661.05|4661.05|4660.83|4660.83|0
1726146340000|2024-09-12 13:05:40|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1726146350000|2024-09-12 13:05:50|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|4660.52|0
1726146360000|2024-09-12 13:06:00|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1726146400000|2024-09-12 13:06:40|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1726146480000|2024-09-12 13:08:00|4660.55|4660.55|4661.13|4661.13|4661.13|4661.13|4660.55|4660.55|0
1726146500000|2024-09-12 13:08:20|4661.22|4661.22|4661.8|4661.8|4661.8|4661.8|4661.22|4661.22|0
1726146520000|2024-09-12 13:08:40|4661.84|4661.84|4661.83|4661.83|4661.84|4661.84|4661.83|4661.83|0
1726146530000|2024-09-12 13:08:50|4661.25|4661.25|4661.3|4661.3|4661.3|4661.3|4661.25|4661.25|0
1726146540000|2024-09-12 13:09:00|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1726146610000|2024-09-12 13:10:10|4661.53|4661.53|4660.96|4660.96|4661.53|4661.53|4660.96|4660.96|0
1726146620000|2024-09-12 13:10:20|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1726146630000|2024-09-12 13:10:30|4659.63|4659.63|4659.04|4659.04|4659.63|4659.63|4659.04|4659.04|0
1726146640000|2024-09-12 13:10:40|4658.88|4658.88|4658.87|4658.87|4658.88|4658.88|4658.87|4658.87|0
1726146650000|2024-09-12 13:10:50|4658.85|4658.85|4659.02|4659.02|4659.02|4659.02|4658.85|4658.85|0
1726146660000|2024-09-12 13:11:00|4659.18|4659.18|4658.6|4658.6|4659.18|4659.18|4658.6|4658.6|0
1726146680000|2024-09-12 13:11:20|4658.65|4658.65|4658.75|4658.75|4658.75|4658.75|4658.65|4658.65|0
1726146690000|2024-09-12 13:11:30|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726146700000|2024-09-12 13:11:40|4658.84|4658.84|4657.69|4657.69|4658.84|4658.84|4657.69|4657.69|0
1726146710000|2024-09-12 13:11:50|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|0
1726146720000|2024-09-12 13:12:00|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1726146730000|2024-09-12 13:12:10|4658.3|4658.3|4658.38|4658.38|4658.38|4658.38|4658.3|4658.3|0
1726146740000|2024-09-12 13:12:20|4658.43|4658.43|4658.53|4658.53|4658.53|4658.53|4658.43|4658.43|0
1726146770000|2024-09-12 13:12:50|4658.6|4658.6|4658.55|4658.55|4658.6|4658.6|4658.55|4658.55|0
1726146780000|2024-09-12 13:13:00|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1726146790000|2024-09-12 13:13:10|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|4658.74|0
1726146800000|2024-09-12 13:13:20|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1726146840000|2024-09-12 13:14:00|4658.87|4658.87|4658.7|4658.7|4658.87|4658.87|4658.7|4658.7|0
1726146920000|2024-09-12 13:15:20|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1726146970000|2024-09-12 13:16:10|4658.8|4658.8|4658.84|4658.84|4658.84|4658.84|4658.8|4658.8|0
1726146990000|2024-09-12 13:16:30|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|0
1726147010000|2024-09-12 13:16:50|4658.82|4658.82|4658.49|4658.49|4658.82|4658.82|4658.49|4658.49|0
1726147020000|2024-09-12 13:17:00|4658.65|4658.65|4658.08|4658.08|4658.65|4658.65|4658.08|4658.08|0
1726147040000|2024-09-12 13:17:20|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1726147060000|2024-09-12 13:17:40|4657.86|4657.86|4657.24|4657.24|4657.86|4657.86|4657.24|4657.24|0
1726147090000|2024-09-12 13:18:10|4657.21|4657.21|4657.37|4657.37|4657.37|4657.37|4657.21|4657.21|0
1726147100000|2024-09-12 13:18:20|4657.95|4657.95|4657.92|4657.92|4657.95|4657.95|4657.92|4657.92|0
1726147120000|2024-09-12 13:18:40|4658.5|4658.5|4659.21|4659.21|4659.21|4659.21|4658.5|4658.5|0
1726147130000|2024-09-12 13:18:50|4659.17|4659.17|4659.78|4659.78|4659.78|4659.78|4659.17|4659.17|0
1726147140000|2024-09-12 13:19:00|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1726147210000|2024-09-12 13:20:10|4659.25|4659.25|4659.83|4659.83|4659.83|4659.83|4659.25|4659.25|0
1726147220000|2024-09-12 13:20:20|4659.99|4659.99|4660.16|4660.16|4660.16|4660.16|4659.99|4659.99|0
1726147230000|2024-09-12 13:20:30|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1726147240000|2024-09-12 13:20:40|4660.25|4660.25|4660.35|4660.35|4660.35|4660.35|4660.25|4660.25|0
1726147260000|2024-09-12 13:21:00|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|0
1726147290000|2024-09-12 13:21:30|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|0
1726147310000|2024-09-12 13:21:50|4660.31|4660.31|4660.88|4660.88|4660.88|4660.88|4660.31|4660.31|0
1726147320000|2024-09-12 13:22:00|4660.84|4660.84|4660.35|4660.35|4660.93|4660.93|4660.35|4660.35|0
1726147350000|2024-09-12 13:22:30|4660.19|4660.19|4660.19|4660.19|4660.19|4660.19|4660.19|4660.19|0
1726147370000|2024-09-12 13:22:50|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1726147380000|2024-09-12 13:23:00|4660.55|4660.55|4660.71|4660.71|4660.71|4660.71|4660.55|4660.55|0
1726147420000|2024-09-12 13:23:40|4660.55|4660.55|4660.5|4660.5|4660.55|4660.55|4660.5|4660.5|0
1726147440000|2024-09-12 13:24:00|4660.36|4660.36|4660.56|4660.56|4660.56|4660.56|4660.36|4660.36|0
1726147460000|2024-09-12 13:24:20|4661.14|4661.14|4661.09|4661.09|4661.14|4661.14|4661.09|4661.09|0
1726147470000|2024-09-12 13:24:30|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|0
1726147480000|2024-09-12 13:24:40|4661.62|4661.62|4662.77|4662.77|4662.77|4662.77|4661.62|4661.62|0
1726147490000|2024-09-12 13:24:50|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|0
1726147500000|2024-09-12 13:25:00|4662.99|4662.99|4663.56|4663.56|4663.56|4663.56|4662.99|4662.99|0
1726147520000|2024-09-12 13:25:20|4663.61|4663.61|4663.42|4663.42|4663.61|4663.61|4663.42|4663.42|0
1726147550000|2024-09-12 13:25:50|4662.84|4662.84|4662.26|4662.26|4662.84|4662.84|4662.26|4662.26|0
1726147560000|2024-09-12 13:26:00|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1726147580000|2024-09-12 13:26:20|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1726147590000|2024-09-12 13:26:30|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|0
1726147600000|2024-09-12 13:26:40|4662.44|4662.44|4661.86|4661.86|4662.44|4662.44|4661.86|4661.86|0
1726147610000|2024-09-12 13:26:50|4661.29|4661.29|4661.45|4661.45|4661.45|4661.45|4661.29|4661.29|0
1726147620000|2024-09-12 13:27:00|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1726147630000|2024-09-12 13:27:10|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|0
1726147650000|2024-09-12 13:27:30|4661.62|4661.62|4661.6|4661.6|4661.62|4661.62|4661.44|4661.44|0
1726147670000|2024-09-12 13:27:50|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1726147680000|2024-09-12 13:28:00|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1726147710000|2024-09-12 13:28:30|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|0
1726147730000|2024-09-12 13:28:50|4660.2|4660.2|4659.62|4659.62|4660.2|4660.2|4659.62|4659.62|0
1726147740000|2024-09-12 13:29:00|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|0
1726147750000|2024-09-12 13:29:10|4659.36|4659.36|4659.12|4659.12|4659.36|4659.36|4659.12|4659.12|0
1726147760000|2024-09-12 13:29:20|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|0
1726147770000|2024-09-12 13:29:30|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|0
1726147780000|2024-09-12 13:29:40|4658.51|4658.51|4658.34|4658.34|4658.51|4658.51|4658.34|4658.34|0
1726147800000|2024-09-12 13:30:00|4657.76|4657.76|4657.76|4657.76|4658.34|4658.34|4657.76|4657.76|0
1726147820000|2024-09-12 13:30:20|4658.34|4658.34|4658.92|4658.92|4658.92|4658.92|4658.34|4658.34|0
1726147830000|2024-09-12 13:30:30|4658.34|4658.34|4658.01|4658.01|4658.39|4658.39|4658.01|4658.01|0
1726147840000|2024-09-12 13:30:40|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|0
1726147850000|2024-09-12 13:30:50|4658.01|4658.01|4657.84|4657.84|4658.01|4658.01|4657.84|4657.84|0
1726147860000|2024-09-12 13:31:00|4657.89|4657.89|4658.07|4658.07|4658.07|4658.07|4657.74|4657.74|0
1726147870000|2024-09-12 13:31:10|4658.02|4658.02|4658.7|4658.7|4658.7|4658.7|4657.98|4657.98|0
1726147890000|2024-09-12 13:31:30|4658.75|4658.75|4658.82|4658.82|4658.82|4658.82|4658.75|4658.75|0
1726147900000|2024-09-12 13:31:40|4658.98|4658.98|4659.56|4659.56|4659.56|4659.56|4658.98|4658.98|0
1726147910000|2024-09-12 13:31:50|4659.64|4659.64|4660.97|4660.97|4660.97|4660.97|4659.64|4659.64|0
1726147920000|2024-09-12 13:32:00|4660.99|4660.99|4661.41|4661.41|4661.41|4661.41|4660.99|4660.99|0
1726147930000|2024-09-12 13:32:10|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1726147940000|2024-09-12 13:32:20|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1726147950000|2024-09-12 13:32:30|4661.58|4661.58|4661|4661|4661.58|4661.58|4661|4661|0
1726147960000|2024-09-12 13:32:40|4661.05|4661.05|4661.62|4661.62|4661.62|4661.62|4661.05|4661.05|0
1726147980000|2024-09-12 13:33:00|4662.2|4662.2|4661.62|4661.62|4662.2|4662.2|4661.62|4661.62|0
1726147990000|2024-09-12 13:33:10|4661.05|4661.05|4660.55|4660.55|4661.05|4661.05|4660.55|4660.55|0
1726148010000|2024-09-12 13:33:30|4659.97|4659.97|4659.39|4659.39|4659.97|4659.97|4659.39|4659.39|0
1726148030000|2024-09-12 13:33:50|4659.23|4659.23|4659.39|4659.39|4659.39|4659.39|4659.23|4659.23|0
1726148040000|2024-09-12 13:34:00|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1726148060000|2024-09-12 13:34:20|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1726148070000|2024-09-12 13:34:30|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726148080000|2024-09-12 13:34:40|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1726148090000|2024-09-12 13:34:50|4659.97|4659.97|4660.51|4660.51|4660.55|4660.55|4659.97|4659.97|0
1726148100000|2024-09-12 13:35:00|4660.6|4660.6|4660.77|4660.77|4660.77|4660.77|4660.6|4660.6|0
1726148110000|2024-09-12 13:35:10|4660.19|4660.19|4660.16|4660.16|4660.19|4660.19|4660.16|4660.16|0
1726148120000|2024-09-12 13:35:20|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1726148130000|2024-09-12 13:35:30|4660.91|4660.91|4660.92|4660.92|4660.92|4660.92|4660.91|4660.91|0
1726148140000|2024-09-12 13:35:40|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|0
1726148150000|2024-09-12 13:35:50|4661.13|4661.13|4661.3|4661.3|4661.3|4661.3|4661.13|4661.13|0
1726148160000|2024-09-12 13:36:00|4661.46|4661.46|4662.04|4662.04|4662.04|4662.04|4661.46|4661.46|0
1726148170000|2024-09-12 13:36:10|4662.09|4662.09|4662.3|4662.3|4662.3|4662.3|4662.09|4662.09|0
1726148180000|2024-09-12 13:36:20|4663.62|4663.62|4663.21|4663.21|4663.62|4663.62|4663.04|4663.04|0
1726148190000|2024-09-12 13:36:30|4663.16|4663.16|4662.95|4662.95|4663.21|4663.21|4662.95|4662.95|0
1726148200000|2024-09-12 13:36:40|4662.99|4662.99|4662.37|4662.37|4662.99|4662.99|4662.37|4662.37|0
1726148210000|2024-09-12 13:36:50|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1726148230000|2024-09-12 13:37:10|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1726148240000|2024-09-12 13:37:20|4661.26|4661.26|4661.31|4661.31|4661.31|4661.31|4661.26|4661.26|0
1726148250000|2024-09-12 13:37:30|4661.14|4661.14|4660.93|4660.93|4661.14|4661.14|4660.93|4660.93|0
1726148260000|2024-09-12 13:37:40|4660.76|4660.76|4660.43|4660.43|4660.76|4660.76|4660.43|4660.43|0
1726148270000|2024-09-12 13:37:50|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1726148280000|2024-09-12 13:38:00|4659.69|4659.69|4658.78|4658.78|4659.69|4659.69|4658.78|4658.78|0
1726148300000|2024-09-12 13:38:20|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1726148310000|2024-09-12 13:38:30|4659.16|4659.16|4659.17|4659.17|4659.17|4659.17|4659.16|4659.16|0
1726148320000|2024-09-12 13:38:40|4659|4659|4659|4659|4659|4659|4659|4659|0
1726148330000|2024-09-12 13:38:50|4658.43|4658.43|4658.1|4658.1|4659|4659|4658.1|4658.1|0
1726148340000|2024-09-12 13:39:00|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|0
1726148350000|2024-09-12 13:39:10|4658.21|4658.21|4659.7|4659.7|4659.7|4659.7|4658.21|4658.21|0
1726148360000|2024-09-12 13:39:20|4659.6|4659.6|4658.93|4658.93|4659.6|4659.6|4658.93|4658.93|0
1726148380000|2024-09-12 13:39:40|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1726148390000|2024-09-12 13:39:50|4658.19|4658.19|4658.6|4658.6|4658.77|4658.77|4658.19|4658.19|0
1726148400000|2024-09-12 13:40:00|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|0
1726148410000|2024-09-12 13:40:10|4658.27|4658.27|4658.33|4658.33|4658.33|4658.33|4658.27|4658.27|0
1726148450000|2024-09-12 13:40:50|4658.9|4658.9|4659.07|4659.07|4659.07|4659.07|4658.9|4658.9|0
1726148460000|2024-09-12 13:41:00|4659.16|4659.16|4659.79|4659.79|4659.79|4659.79|4659.16|4659.16|0
1726148470000|2024-09-12 13:41:10|4659.96|4659.96|4659.91|4659.91|4659.96|4659.96|4659.91|4659.91|0
1726148480000|2024-09-12 13:41:20|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1726148490000|2024-09-12 13:41:30|4658.74|4658.74|4657.87|4657.87|4658.79|4658.79|4657.87|4657.87|0
1726148500000|2024-09-12 13:41:40|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|0
1726148520000|2024-09-12 13:42:00|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|0
1726148530000|2024-09-12 13:42:10|4657.43|4657.43|4656.85|4656.85|4657.43|4657.43|4656.85|4656.85|0
1726148540000|2024-09-12 13:42:20|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|0
1726148550000|2024-09-12 13:42:30|4656.52|4656.52|4656.35|4656.35|4656.52|4656.52|4656.35|4656.35|0
1726148560000|2024-09-12 13:42:40|4656.3|4656.3|4654.72|4654.72|4656.3|4656.3|4654.72|4654.72|0
1726148570000|2024-09-12 13:42:50|4654.64|4654.64|4654.06|4654.06|4654.64|4654.64|4654.06|4654.06|0
1726148580000|2024-09-12 13:43:00|4653.84|4653.84|4654.43|4654.43|4654.43|4654.43|4653.84|4653.84|0
1726148600000|2024-09-12 13:43:20|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|0
1726148610000|2024-09-12 13:43:30|4654.43|4654.43|4653.86|4653.86|4654.43|4654.43|4653.86|4653.86|0
1726148620000|2024-09-12 13:43:40|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|0
1726148640000|2024-09-12 13:44:00|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1726148650000|2024-09-12 13:44:10|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1726148660000|2024-09-12 13:44:20|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1726148670000|2024-09-12 13:44:30|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|0
1726148680000|2024-09-12 13:44:40|4653.44|4653.44|4653.39|4653.39|4653.49|4653.49|4653.39|4653.39|0
1726148690000|2024-09-12 13:44:50|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|0
1726148700000|2024-09-12 13:45:00|4653.64|4653.64|4653.23|4653.23|4653.64|4653.64|4653.06|4653.06|0
1726148710000|2024-09-12 13:45:10|4652.49|4652.49|4651.91|4651.91|4652.49|4652.49|4651.91|4651.91|0
1726148720000|2024-09-12 13:45:20|4651.74|4651.74|4651.58|4651.58|4651.74|4651.74|4651.58|4651.58|0
1726148740000|2024-09-12 13:45:40|4651.41|4651.41|4650.55|4650.55|4651.41|4651.41|4650.5|4650.5|0
1726148760000|2024-09-12 13:46:00|4649.97|4649.97|4649.64|4649.64|4649.97|4649.97|4649.64|4649.64|0
1726148770000|2024-09-12 13:46:10|4649.59|4649.59|4650.1|4650.1|4650.1|4650.1|4649.52|4649.52|0
1726148800000|2024-09-12 13:46:40|4650.43|4650.43|4650.6|4650.6|4651.18|4651.18|4650.34|4650.34|0
1726148810000|2024-09-12 13:46:50|4650.76|4650.76|4651.31|4651.31|4651.34|4651.34|4650.76|4650.76|0
1726148820000|2024-09-12 13:47:00|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|0
1726148830000|2024-09-12 13:47:10|4651.31|4651.31|4651.22|4651.22|4651.31|4651.31|4651.22|4651.22|0
1726148840000|2024-09-12 13:47:20|4651.12|4651.12|4651.83|4651.83|4651.83|4651.83|4651.09|4651.09|0
1726148850000|2024-09-12 13:47:30|4652|4652|4651.58|4651.58|4652.16|4652.16|4651.58|4651.58|0
1726148860000|2024-09-12 13:47:40|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|0
1726148870000|2024-09-12 13:47:50|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1726148880000|2024-09-12 13:48:00|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|0
1726148890000|2024-09-12 13:48:10|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1726148900000|2024-09-12 13:48:20|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|0
1726148920000|2024-09-12 13:48:40|4651.25|4651.25|4650.92|4650.92|4651.25|4651.25|4650.92|4650.92|0
1726148930000|2024-09-12 13:48:50|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1726148960000|2024-09-12 13:49:20|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1726148980000|2024-09-12 13:49:40|4651.35|4651.35|4651.76|4651.76|4651.76|4651.76|4651.18|4651.18|0
1726148990000|2024-09-12 13:49:50|4652.34|4652.34|4651.76|4651.76|4652.34|4652.34|4651.76|4651.76|0
1726149000000|2024-09-12 13:50:00|4651.93|4651.93|4651.34|4651.34|4651.93|4651.93|4651.34|4651.34|0
1726149010000|2024-09-12 13:50:10|4651.29|4651.29|4649.13|4649.13|4651.29|4651.29|4649.13|4649.13|0
1726149020000|2024-09-12 13:50:20|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1726149030000|2024-09-12 13:50:30|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|0
1726149040000|2024-09-12 13:50:40|4650.45|4650.45|4650.36|4650.36|4650.45|4650.45|4650.36|4650.36|0
1726149050000|2024-09-12 13:50:50|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|0
1726149060000|2024-09-12 13:51:00|4650.36|4650.36|4649.06|4649.06|4650.39|4650.39|4649.06|4649.06|0
1726149080000|2024-09-12 13:51:20|4649.63|4649.63|4649.1|4649.1|4649.63|4649.63|4649.06|4649.06|0
1726149090000|2024-09-12 13:51:30|4649.77|4649.77|4649.6|4649.6|4649.77|4649.77|4649.6|4649.6|0
1726149110000|2024-09-12 13:51:50|4649.44|4649.44|4648.11|4648.11|4649.44|4649.44|4648.11|4648.11|0
1726149120000|2024-09-12 13:52:00|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|0
1726149130000|2024-09-12 13:52:10|4648.53|4648.53|4648.57|4648.57|4648.57|4648.57|4648.53|4648.53|0
1726149140000|2024-09-12 13:52:20|4648.73|4648.73|4649.89|4649.89|4649.89|4649.89|4648.73|4648.73|0
1726149150000|2024-09-12 13:52:30|4649.94|4649.94|4649.46|4649.46|4649.99|4649.99|4649.46|4649.46|0
1726149160000|2024-09-12 13:52:40|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|0
1726149180000|2024-09-12 13:53:00|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1726149200000|2024-09-12 13:53:20|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726149210000|2024-09-12 13:53:30|4648.09|4648.09|4648.66|4648.66|4648.66|4648.66|4648.09|4648.09|0
1726149230000|2024-09-12 13:53:50|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|0
1726149240000|2024-09-12 13:54:00|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|0
1726149250000|2024-09-12 13:54:10|4648.59|4648.59|4648.43|4648.43|4648.59|4648.59|4648.43|4648.43|0
1726149260000|2024-09-12 13:54:20|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726149270000|2024-09-12 13:54:30|4648.43|4648.43|4648.48|4648.48|4648.48|4648.48|4648.43|4648.43|0
1726149290000|2024-09-12 13:54:50|4647.9|4647.9|4648.02|4648.02|4648.07|4648.07|4647.9|4647.9|0
1726149310000|2024-09-12 13:55:10|4647.44|4647.44|4647.28|4647.28|4647.44|4647.44|4647.28|4647.28|0
1726149320000|2024-09-12 13:55:20|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|0
1726149330000|2024-09-12 13:55:30|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1726149340000|2024-09-12 13:55:40|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|0
1726149350000|2024-09-12 13:55:50|4646.58|4646.58|4647.16|4647.16|4647.74|4647.74|4646.58|4646.58|0
1726149360000|2024-09-12 13:56:00|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726149370000|2024-09-12 13:56:10|4647.54|4647.54|4647.77|4647.77|4647.77|4647.77|4647.51|4647.51|0
1726149380000|2024-09-12 13:56:20|4647.6|4647.6|4647.65|4647.65|4647.65|4647.65|4647.6|4647.6|0
1726149390000|2024-09-12 13:56:30|4648.23|4648.23|4648.39|4648.39|4648.39|4648.39|4648.23|4648.23|0
1726149400000|2024-09-12 13:56:40|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|0
1726149410000|2024-09-12 13:56:50|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1726149420000|2024-09-12 13:57:00|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1726149430000|2024-09-12 13:57:10|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1726149450000|2024-09-12 13:57:30|4648.9|4648.9|4648.75|4648.75|4648.9|4648.9|4648.75|4648.75|0
1726149460000|2024-09-12 13:57:40|4648.67|4648.67|4648.5|4648.5|4648.75|4648.75|4648.5|4648.5|0
1726149480000|2024-09-12 13:58:00|4647.92|4647.92|4647.06|4647.06|4647.97|4647.97|4647.06|4647.06|0
1726149490000|2024-09-12 13:58:10|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1726149500000|2024-09-12 13:58:20|4646.32|4646.32|4646.73|4646.73|4646.89|4646.89|4646.32|4646.32|0
1726149510000|2024-09-12 13:58:30|4646.77|4646.77|4646.79|4646.79|4646.79|4646.79|4646.77|4646.77|0
1726149530000|2024-09-12 13:58:50|4646.21|4646.21|4646.07|4646.07|4646.21|4646.21|4646.07|4646.07|0
1726149540000|2024-09-12 13:59:00|4645.91|4645.91|4645.86|4645.86|4645.91|4645.91|4645.86|4645.86|0
1726149550000|2024-09-12 13:59:10|4645.28|4645.28|4643.96|4643.96|4645.28|4645.28|4643.96|4643.96|0
1726149560000|2024-09-12 13:59:20|4644.04|4644.04|4643.88|4643.88|4644.04|4644.04|4643.88|4643.88|0
1726149570000|2024-09-12 13:59:30|4643.84|4643.84|4643.33|4643.33|4643.91|4643.91|4643.33|4643.33|0
1726149590000|2024-09-12 13:59:50|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1726149600000|2024-09-12 14:00:00|4642.59|4642.59|4642.26|4642.26|4642.59|4642.59|4642.26|4642.26|0
1726149610000|2024-09-12 14:00:10|4641.68|4641.68|4641.01|4641.01|4641.68|4641.68|4641.01|4641.01|0
1726149620000|2024-09-12 14:00:20|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|0
1726149630000|2024-09-12 14:00:30|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|0
1726149650000|2024-09-12 14:00:50|4640.84|4640.84|4640.1|4640.1|4640.84|4640.84|4640.1|4640.1|0
1726149670000|2024-09-12 14:01:10|4641.26|4641.26|4640.68|4640.68|4641.26|4641.26|4640.68|4640.68|0
1726149690000|2024-09-12 14:01:30|4642.41|4642.41|4643.73|4643.73|4643.73|4643.73|4642.41|4642.41|0
1726149700000|2024-09-12 14:01:40|4643.72|4643.72|4643.72|4643.72|4643.72|4643.72|4643.72|4643.72|0
1726149720000|2024-09-12 14:02:00|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|0
1726149740000|2024-09-12 14:02:20|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|0
1726149750000|2024-09-12 14:02:30|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|0
1726149760000|2024-09-12 14:02:40|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|0
1726149770000|2024-09-12 14:02:50|4643.05|4643.05|4642.57|4642.57|4643.05|4643.05|4642.57|4642.57|0
1726149780000|2024-09-12 14:03:00|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|0
1726149800000|2024-09-12 14:03:20|4642.99|4642.99|4642.94|4642.94|4642.99|4642.99|4642.94|4642.94|0
1726149810000|2024-09-12 14:03:30|4642.99|4642.99|4642.83|4642.83|4642.99|4642.99|4642.83|4642.83|0
1726149820000|2024-09-12 14:03:40|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|0
1726149840000|2024-09-12 14:04:00|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|0
1726149860000|2024-09-12 14:04:20|4642.98|4642.98|4643.5|4643.5|4643.56|4643.56|4642.98|4642.98|0
1726149880000|2024-09-12 14:04:40|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|0
1726149890000|2024-09-12 14:04:50|4643.09|4643.09|4643.67|4643.67|4643.67|4643.67|4643.09|4643.09|0
1726149900000|2024-09-12 14:05:00|4643.62|4643.62|4643.67|4643.67|4643.67|4643.67|4643.62|4643.62|0
1726149920000|2024-09-12 14:05:20|4643.84|4643.84|4644.55|4644.55|4644.55|4644.55|4643.84|4643.84|0
1726149930000|2024-09-12 14:05:30|4644.59|4644.59|4644.76|4644.76|4644.76|4644.76|4644.59|4644.59|0
1726149940000|2024-09-12 14:05:40|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|0
1726149960000|2024-09-12 14:06:00|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|0
1726149970000|2024-09-12 14:06:10|4644.79|4644.79|4644.05|4644.05|4644.79|4644.79|4644.05|4644.05|0
1726149990000|2024-09-12 14:06:30|4644.63|4644.63|4644.73|4644.73|4644.73|4644.73|4644.05|4644.05|0
1726150020000|2024-09-12 14:07:00|4644.75|4644.75|4644.92|4644.92|4644.92|4644.92|4644.75|4644.75|0
1726150030000|2024-09-12 14:07:10|4645.08|4645.08|4645.08|4645.08|4645.08|4645.08|4645.08|4645.08|0
1726150040000|2024-09-12 14:07:20|4645.01|4645.01|4644.93|4644.93|4645.01|4645.01|4644.93|4644.93|0
1726150050000|2024-09-12 14:07:30|4645.1|4645.1|4645.12|4645.12|4645.12|4645.12|4645.1|4645.1|0
1726150070000|2024-09-12 14:07:50|4645.7|4645.7|4646.03|4646.03|4646.03|4646.03|4645.7|4645.7|0
1726150080000|2024-09-12 14:08:00|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|0
1726150090000|2024-09-12 14:08:10|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|0
1726150100000|2024-09-12 14:08:20|4646.53|4646.53|4647.85|4647.85|4647.85|4647.85|4646.53|4646.53|0
1726150120000|2024-09-12 14:08:40|4647.87|4647.87|4647.88|4647.88|4647.88|4647.88|4647.82|4647.82|0
1726150140000|2024-09-12 14:09:00|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1726150160000|2024-09-12 14:09:20|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|0
1726150170000|2024-09-12 14:09:30|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1726150180000|2024-09-12 14:09:40|4647.88|4647.88|4648.06|4648.06|4648.06|4648.06|4647.88|4647.88|0
1726150190000|2024-09-12 14:09:50|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|0
1726150200000|2024-09-12 14:10:00|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|0
1726150210000|2024-09-12 14:10:10|4648.7|4648.7|4648.78|4648.78|4648.78|4648.78|4648.7|4648.7|0
1726150220000|2024-09-12 14:10:20|4649.53|4649.53|4649.58|4649.58|4649.58|4649.58|4649.53|4649.53|0
1726150230000|2024-09-12 14:10:30|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|0
1726150240000|2024-09-12 14:10:40|4649.67|4649.67|4650.51|4650.51|4650.51|4650.51|4649.67|4649.67|0
1726150250000|2024-09-12 14:10:50|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1726150260000|2024-09-12 14:11:00|4650.61|4650.61|4650.68|4650.68|4650.68|4650.68|4650.61|4650.61|0
1726150270000|2024-09-12 14:11:10|4650.84|4650.84|4650.63|4650.63|4650.84|4650.84|4650.63|4650.63|0
1726150280000|2024-09-12 14:11:20|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1726150300000|2024-09-12 14:11:40|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1726150310000|2024-09-12 14:11:50|4649.67|4649.67|4649.09|4649.09|4649.67|4649.67|4649.09|4649.09|0
1726150320000|2024-09-12 14:12:00|4648.76|4648.76|4648.74|4648.74|4648.76|4648.76|4648.74|4648.74|0
1726150330000|2024-09-12 14:12:10|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1726150340000|2024-09-12 14:12:20|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|0
1726150350000|2024-09-12 14:12:30|4647.63|4647.63|4647.24|4647.24|4647.63|4647.63|4646.66|4646.66|0
1726150360000|2024-09-12 14:12:40|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1726150370000|2024-09-12 14:12:50|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|0
1726150380000|2024-09-12 14:13:00|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726150390000|2024-09-12 14:13:10|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|0
1726150400000|2024-09-12 14:13:20|4648.56|4648.56|4649.2|4649.2|4649.2|4649.2|4648.56|4648.56|0
1726150430000|2024-09-12 14:13:50|4649.15|4649.15|4649.85|4649.85|4649.85|4649.85|4649.11|4649.11|0
1726150440000|2024-09-12 14:14:00|4650.01|4650.01|4650.57|4650.57|4650.59|4650.59|4650.01|4650.01|0
1726150460000|2024-09-12 14:14:20|4650.48|4650.48|4650.32|4650.32|4650.48|4650.48|4650.32|4650.32|0
1726150470000|2024-09-12 14:14:30|4650.3|4650.3|4650.47|4650.47|4650.47|4650.47|4650.3|4650.3|0
1726150480000|2024-09-12 14:14:40|4650.51|4650.51|4650.76|4650.76|4650.76|4650.76|4650.51|4650.51|0
1726150500000|2024-09-12 14:15:00|4650.75|4650.75|4650.94|4650.94|4650.94|4650.94|4650.75|4650.75|0
1726150510000|2024-09-12 14:15:10|4651.52|4651.52|4650.94|4650.94|4651.52|4651.52|4650.94|4650.94|0
1726150520000|2024-09-12 14:15:20|4651.11|4651.11|4651.72|4651.72|4651.72|4651.72|4651.11|4651.11|0
1726150540000|2024-09-12 14:15:40|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1726150560000|2024-09-12 14:16:00|4651.78|4651.78|4651.24|4651.24|4651.82|4651.82|4651.24|4651.24|0
1726150570000|2024-09-12 14:16:10|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|0
1726150590000|2024-09-12 14:16:30|4651.45|4651.45|4652.61|4652.61|4652.61|4652.61|4651.45|4651.45|0
1726150600000|2024-09-12 14:16:40|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1726150610000|2024-09-12 14:16:50|4652.55|4652.55|4652.85|4652.85|4652.88|4652.88|4652.55|4652.55|0
1726150620000|2024-09-12 14:17:00|4653.02|4653.02|4654.18|4654.18|4654.18|4654.18|4653.02|4653.02|0
1726150630000|2024-09-12 14:17:10|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1726150640000|2024-09-12 14:17:20|4654.51|4654.51|4653.93|4653.93|4654.51|4654.51|4653.93|4653.93|0
1726150650000|2024-09-12 14:17:30|4654.1|4654.1|4653.52|4653.52|4654.1|4654.1|4653.52|4653.52|0
1726150660000|2024-09-12 14:17:40|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.39|4653.39|0
1726150670000|2024-09-12 14:17:50|4653.42|4653.42|4653.08|4653.08|4653.42|4653.42|4653.08|4653.08|0
1726150690000|2024-09-12 14:18:10|4652.75|4652.75|4652.34|4652.34|4652.75|4652.75|4652.34|4652.34|0
1726150700000|2024-09-12 14:18:20|4652.29|4652.29|4652.25|4652.25|4652.34|4652.34|4652.25|4652.25|0
1726150710000|2024-09-12 14:18:30|4652.17|4652.17|4652.12|4652.12|4652.17|4652.17|4652.12|4652.12|0
1726150720000|2024-09-12 14:18:40|4652.17|4652.17|4652.07|4652.07|4652.24|4652.24|4652.07|4652.07|0
1726150750000|2024-09-12 14:19:10|4652.4|4652.4|4652.24|4652.24|4652.4|4652.4|4652.24|4652.24|0
1726150770000|2024-09-12 14:19:30|4651.58|4651.58|4650.67|4650.67|4651.58|4651.58|4650.67|4650.67|0
1726150780000|2024-09-12 14:19:40|4650.72|4650.72|4650.63|4650.63|4650.72|4650.72|4650.63|4650.63|0
1726150800000|2024-09-12 14:20:00|4650.6|4650.6|4650.58|4650.58|4650.6|4650.6|4650.58|4650.58|0
1726150840000|2024-09-12 14:20:40|4650.52|4650.52|4650.45|4650.45|4650.55|4650.55|4650.45|4650.45|0
1726150880000|2024-09-12 14:21:20|4650.5|4650.5|4649.83|4649.83|4650.5|4650.5|4649.83|4649.83|0
1726150890000|2024-09-12 14:21:30|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.5|4649.5|0
1726150900000|2024-09-12 14:21:40|4648.5|4648.5|4647.98|4647.98|4648.5|4648.5|4647.98|4647.98|0
1726150910000|2024-09-12 14:21:50|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1726150920000|2024-09-12 14:22:00|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1726150960000|2024-09-12 14:22:40|4648.69|4648.69|4648.71|4648.71|4648.75|4648.75|4648.69|4648.69|0
1726150970000|2024-09-12 14:22:50|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1726150980000|2024-09-12 14:23:00|4647.65|4647.65|4646.33|4646.33|4647.65|4647.65|4646.33|4646.33|0
1726150990000|2024-09-12 14:23:10|4646.16|4646.16|4646.74|4646.74|4646.74|4646.74|4646.16|4646.16|0
1726151000000|2024-09-12 14:23:20|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1726151010000|2024-09-12 14:23:30|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1726151020000|2024-09-12 14:23:40|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|4646.68|0
1726151030000|2024-09-12 14:23:50|4646.51|4646.51|4646.49|4646.49|4646.51|4646.51|4646.49|4646.49|0
1726151040000|2024-09-12 14:24:00|4646.46|4646.46|4647.52|4647.52|4647.52|4647.52|4646.46|4646.46|0
1726151050000|2024-09-12 14:24:10|4647.5|4647.5|4647.49|4647.49|4647.59|4647.59|4647.49|4647.49|0
1726151070000|2024-09-12 14:24:30|4647.54|4647.54|4647.33|4647.33|4647.54|4647.54|4647.33|4647.33|0
1726151080000|2024-09-12 14:24:40|4647.16|4647.16|4646.91|4646.91|4647.16|4647.16|4646.91|4646.91|0
1726151110000|2024-09-12 14:25:10|4646.88|4646.88|4647.13|4647.13|4647.13|4647.13|4646.88|4646.88|0
1726151130000|2024-09-12 14:25:30|4646.83|4646.83|4646.25|4646.25|4646.83|4646.83|4646.25|4646.25|0
1726151150000|2024-09-12 14:25:50|4646.21|4646.21|4646.21|4646.21|4646.21|4646.21|4646.21|4646.21|0
1726151160000|2024-09-12 14:26:00|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|0
1726151170000|2024-09-12 14:26:10|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|0
1726151180000|2024-09-12 14:26:20|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1726151190000|2024-09-12 14:26:30|4646.04|4646.04|4646.1|4646.1|4646.1|4646.1|4646.04|4646.04|0
1726151200000|2024-09-12 14:26:40|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|0
1726151210000|2024-09-12 14:26:50|4646.1|4646.1|4646.32|4646.32|4646.32|4646.32|4646.1|4646.1|0
1726151220000|2024-09-12 14:27:00|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|4646.4|0
1726151230000|2024-09-12 14:27:10|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|0
1726151240000|2024-09-12 14:27:20|4645.91|4645.91|4645.8|4645.8|4645.96|4645.96|4645.8|4645.8|0
1726151280000|2024-09-12 14:28:00|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1726151300000|2024-09-12 14:28:20|4645.39|4645.39|4644.81|4644.81|4645.39|4645.39|4644.81|4644.81|0
1726151310000|2024-09-12 14:28:30|4644.64|4644.64|4644.71|4644.71|4644.71|4644.71|4644.64|4644.64|0
1726151320000|2024-09-12 14:28:40|4644.38|4644.38|4643.01|4643.01|4644.38|4644.38|4643.01|4643.01|0
1726151330000|2024-09-12 14:28:50|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|0
1726151340000|2024-09-12 14:29:00|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|0
1726151350000|2024-09-12 14:29:10|4642.02|4642.02|4641.44|4641.44|4642.02|4642.02|4641.44|4641.44|0
1726151370000|2024-09-12 14:29:30|4641.49|4641.49|4641.42|4641.42|4641.49|4641.49|4641.42|4641.42|0
1726151380000|2024-09-12 14:29:40|4641.25|4641.25|4640.67|4640.67|4641.25|4641.25|4640.67|4640.67|0
1726151400000|2024-09-12 14:30:00|4641.25|4641.25|4641.42|4641.42|4641.42|4641.42|4641.25|4641.25|0
1726151420000|2024-09-12 14:30:20|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|0
1726151430000|2024-09-12 14:30:30|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|4640.51|0
1726151440000|2024-09-12 14:30:40|4639.93|4639.93|4639.35|4639.35|4639.93|4639.93|4639.35|4639.35|0
1726151450000|2024-09-12 14:30:50|4639.26|4639.26|4638.93|4638.93|4639.26|4639.26|4638.93|4638.93|0
1726151460000|2024-09-12 14:31:00|4639.5|4639.5|4638.93|4638.93|4639.5|4639.5|4638.93|4638.93|0
1726151470000|2024-09-12 14:31:10|4640.08|4640.08|4639.5|4639.5|4640.08|4640.08|4639.5|4639.5|0
1726151490000|2024-09-12 14:31:30|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1726151500000|2024-09-12 14:31:40|4639.09|4639.09|4638.51|4638.51|4639.09|4639.09|4638.51|4638.51|0
1726151510000|2024-09-12 14:31:50|4639.09|4639.09|4638.93|4638.93|4639.09|4639.09|4638.93|4638.93|0
1726151520000|2024-09-12 14:32:00|4638.59|4638.59|4638.43|4638.43|4638.59|4638.59|4638.43|4638.43|0
1726151530000|2024-09-12 14:32:10|4638.26|4638.26|4638.22|4638.22|4638.26|4638.26|4638.22|4638.22|0
1726151550000|2024-09-12 14:32:30|4637.06|4637.06|4637.64|4637.64|4637.64|4637.64|4637.06|4637.06|0
1726151580000|2024-09-12 14:33:00|4637.65|4637.65|4636.49|4636.49|4637.65|4637.65|4636.49|4636.49|0
1726151590000|2024-09-12 14:33:10|4635.91|4635.91|4635.42|4635.42|4636|4636|4635.42|4635.42|0
1726151600000|2024-09-12 14:33:20|4635.58|4635.58|4635.42|4635.42|4635.58|4635.58|4635.42|4635.42|0
1726151610000|2024-09-12 14:33:30|4635.58|4635.58|4636.16|4636.16|4636.16|4636.16|4635.58|4635.58|0
1726151630000|2024-09-12 14:33:50|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|0
1726151640000|2024-09-12 14:34:00|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.58|4635.58|0
1726151650000|2024-09-12 14:34:10|4635.43|4635.43|4634.47|4634.47|4635.43|4635.43|4634.47|4634.47|0
1726151660000|2024-09-12 14:34:20|4635.05|4635.05|4635.07|4635.07|4635.07|4635.07|4635.05|4635.05|0
1726151670000|2024-09-12 14:34:30|4635.02|4635.02|4635.18|4635.18|4635.18|4635.18|4635.02|4635.02|0
1726151680000|2024-09-12 14:34:40|4635.17|4635.17|4635.32|4635.32|4635.91|4635.91|4635.17|4635.17|0
1726151690000|2024-09-12 14:34:50|4635.9|4635.9|4636.16|4636.16|4636.16|4636.16|4635.9|4635.9|0
1726151700000|2024-09-12 14:35:00|4636|4636|4635.42|4635.42|4636.58|4636.58|4635.41|4635.41|0
1726151720000|2024-09-12 14:35:20|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|0
1726151730000|2024-09-12 14:35:30|4634.46|4634.46|4634.78|4634.78|4634.79|4634.79|4634.46|4634.46|0
1726151740000|2024-09-12 14:35:40|4634.61|4634.61|4634.78|4634.78|4634.78|4634.78|4634.61|4634.61|0
1726151760000|2024-09-12 14:36:00|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|0
1726151770000|2024-09-12 14:36:10|4634.03|4634.03|4634.61|4634.61|4634.61|4634.61|4634.03|4634.03|0
1726151780000|2024-09-12 14:36:20|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|0
1726151790000|2024-09-12 14:36:30|4634.75|4634.75|4634.79|4634.79|4634.79|4634.79|4634.75|4634.75|0
1726151800000|2024-09-12 14:36:40|4635.37|4635.37|4636.46|4636.46|4636.46|4636.46|4635.37|4635.37|0
1726151810000|2024-09-12 14:36:50|4637.04|4637.04|4637.03|4637.03|4637.04|4637.04|4637.03|4637.03|0
1726151820000|2024-09-12 14:37:00|4637.19|4637.19|4637.24|4637.24|4637.24|4637.24|4636.66|4636.66|0
1726151830000|2024-09-12 14:37:10|4637.4|4637.4|4637.08|4637.08|4637.57|4637.57|4637.03|4637.03|0
1726151840000|2024-09-12 14:37:20|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|4637.66|0
1726151860000|2024-09-12 14:37:40|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|4638.24|0
1726151870000|2024-09-12 14:37:50|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|4638.29|0
1726151890000|2024-09-12 14:38:10|4638.45|4638.45|4638.56|4638.56|4638.56|4638.56|4638.44|4638.44|0
1726151900000|2024-09-12 14:38:20|4638.57|4638.57|4638.23|4638.23|4638.57|4638.57|4638.23|4638.23|0
1726151910000|2024-09-12 14:38:30|4638.06|4638.06|4637.48|4637.48|4638.06|4638.06|4637.48|4637.48|0
1726151930000|2024-09-12 14:38:50|4636.9|4636.9|4636.74|4636.74|4636.9|4636.9|4636.74|4636.74|0
1726151940000|2024-09-12 14:39:00|4636.57|4636.57|4636.41|4636.41|4636.57|4636.57|4636.41|4636.41|0
1726151950000|2024-09-12 14:39:10|4636.99|4636.99|4636.77|4636.77|4637.4|4637.4|4636.77|4636.77|0
1726151960000|2024-09-12 14:39:20|4636.63|4636.63|4636.59|4636.59|4636.63|4636.63|4636.59|4636.59|0
1726151970000|2024-09-12 14:39:30|4636.49|4636.49|4636.48|4636.48|4636.49|4636.49|4636.46|4636.46|0
1726151980000|2024-09-12 14:39:40|4636.81|4636.81|4637.14|4637.14|4637.14|4637.14|4636.81|4636.81|0
1726152000000|2024-09-12 14:40:00|4637.24|4637.24|4637.26|4637.26|4637.26|4637.26|4637.24|4637.24|0
1726152010000|2024-09-12 14:40:10|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|0
1726152030000|2024-09-12 14:40:30|4637.08|4637.08|4637.12|4637.12|4637.13|4637.13|4637.08|4637.08|0
1726152040000|2024-09-12 14:40:40|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|0
1726152050000|2024-09-12 14:40:50|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1726152060000|2024-09-12 14:41:00|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|4636.95|0
1726152070000|2024-09-12 14:41:10|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1726152080000|2024-09-12 14:41:20|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1726152090000|2024-09-12 14:41:30|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|0
1726152100000|2024-09-12 14:41:40|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1726152110000|2024-09-12 14:41:50|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|0
1726152130000|2024-09-12 14:42:10|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4636.64|4636.64|0
1726152140000|2024-09-12 14:42:20|4637.79|4637.79|4637.6|4637.6|4638.17|4638.17|4637.22|4637.22|0
1726152150000|2024-09-12 14:42:30|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|0
1726152160000|2024-09-12 14:42:40|4637.84|4637.84|4638.03|4638.03|4638.03|4638.03|4637.84|4637.84|0
1726152180000|2024-09-12 14:43:00|4638.19|4638.19|4638.19|4638.19|4638.19|4638.19|4638.19|4638.19|0
1726152190000|2024-09-12 14:43:10|4637.86|4637.86|4638.03|4638.03|4638.03|4638.03|4637.86|4637.86|0
1726152210000|2024-09-12 14:43:30|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|4637.86|0
1726152220000|2024-09-12 14:43:40|4637.81|4637.81|4637.88|4637.88|4637.88|4637.88|4637.71|4637.71|0
1726152230000|2024-09-12 14:43:50|4638.45|4638.45|4638.41|4638.41|4638.45|4638.45|4638.41|4638.41|0
1726152240000|2024-09-12 14:44:00|4638.58|4638.58|4639.2|4639.2|4639.2|4639.2|4638.58|4638.58|0
1726152270000|2024-09-12 14:44:30|4639.25|4639.25|4639.25|4639.25|4639.25|4639.25|4639.25|4639.25|0
1726152280000|2024-09-12 14:44:40|4639.08|4639.08|4638.6|4638.6|4639.08|4639.08|4638.6|4638.6|0
1726152290000|2024-09-12 14:44:50|4638.77|4638.77|4639.31|4639.31|4639.68|4639.68|4638.77|4638.77|0
1726152300000|2024-09-12 14:45:00|4639.35|4639.35|4639.19|4639.19|4639.35|4639.35|4639.19|4639.19|0
1726152310000|2024-09-12 14:45:10|4639.1|4639.1|4639.1|4639.1|4639.1|4639.1|4639.1|4639.1|0
1726152320000|2024-09-12 14:45:20|4638.77|4638.77|4638.72|4638.72|4638.77|4638.77|4638.72|4638.72|0
1726152340000|2024-09-12 14:45:40|4638.68|4638.68|4638.89|4638.89|4638.89|4638.89|4638.68|4638.68|0
1726152350000|2024-09-12 14:45:50|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|0
1726152360000|2024-09-12 14:46:00|4638.15|4638.15|4638.15|4638.15|4638.15|4638.15|4638.15|4638.15|0
1726152370000|2024-09-12 14:46:10|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|4638.73|0
1726152400000|2024-09-12 14:46:40|4638.68|4638.68|4638.4|4638.4|4638.68|4638.68|4638.4|4638.4|0
1726152420000|2024-09-12 14:47:00|4638.97|4638.97|4639.25|4639.25|4639.25|4639.25|4638.92|4638.92|0
1726152440000|2024-09-12 14:47:20|4639.2|4639.2|4639.37|4639.37|4639.37|4639.37|4639.2|4639.2|0
1726152450000|2024-09-12 14:47:30|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|0
1726152460000|2024-09-12 14:47:40|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|0
1726152480000|2024-09-12 14:48:00|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|0
1726152500000|2024-09-12 14:48:20|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|0
1726152520000|2024-09-12 14:48:40|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|0
1726152530000|2024-09-12 14:48:50|4640.56|4640.56|4640.73|4640.73|4640.73|4640.73|4640.56|4640.56|0
1726152540000|2024-09-12 14:49:00|4640.56|4640.56|4640.7|4640.7|4640.7|4640.7|4640.53|4640.53|0
1726152560000|2024-09-12 14:49:20|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1726152570000|2024-09-12 14:49:30|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|0
1726152580000|2024-09-12 14:49:40|4640.05|4640.05|4640.22|4640.22|4640.22|4640.22|4640.05|4640.05|0
1726152590000|2024-09-12 14:49:50|4639.64|4639.64|4639.06|4639.06|4639.64|4639.64|4639.06|4639.06|0
1726152600000|2024-09-12 14:50:00|4638.89|4638.89|4638.73|4638.73|4638.89|4638.89|4638.73|4638.73|0
1726152610000|2024-09-12 14:50:10|4638.15|4638.15|4637.57|4637.57|4638.15|4638.15|4637.57|4637.57|0
1726152620000|2024-09-12 14:50:20|4636.99|4636.99|4637.36|4637.36|4637.41|4637.41|4636.83|4636.83|0
1726152630000|2024-09-12 14:50:30|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|0
1726152650000|2024-09-12 14:50:50|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|0
1726152660000|2024-09-12 14:51:00|4636.25|4636.25|4636.99|4636.99|4636.99|4636.99|4636.25|4636.25|0
1726152670000|2024-09-12 14:51:10|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|4636.83|0
1726152690000|2024-09-12 14:51:30|4636.8|4636.8|4636.22|4636.22|4636.8|4636.8|4636.22|4636.22|0
1726152700000|2024-09-12 14:51:40|4636.27|4636.27|4636.15|4636.15|4636.32|4636.32|4636.15|4636.15|0
1726152710000|2024-09-12 14:51:50|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|0
1726152720000|2024-09-12 14:52:00|4636.15|4636.15|4635.94|4635.94|4636.15|4636.15|4635.89|4635.89|0
1726152730000|2024-09-12 14:52:10|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|0
1726152750000|2024-09-12 14:52:30|4636.15|4636.15|4636.1|4636.1|4636.15|4636.15|4636.1|4636.1|0
1726152760000|2024-09-12 14:52:40|4636.15|4636.15|4636.1|4636.1|4636.15|4636.15|4636.1|4636.1|0
1726152770000|2024-09-12 14:52:50|4636.15|4636.15|4636.73|4636.73|4636.73|4636.73|4636.15|4636.15|0
1726152780000|2024-09-12 14:53:00|4636.15|4636.15|4636.1|4636.1|4636.15|4636.15|4636.1|4636.1|0
1726152790000|2024-09-12 14:53:10|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|0
1726152800000|2024-09-12 14:53:20|4635.57|4635.57|4636.15|4636.15|4636.15|4636.15|4635.57|4635.57|0
1726152810000|2024-09-12 14:53:30|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|0
1726152830000|2024-09-12 14:53:50|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|0
1726152840000|2024-09-12 14:54:00|4635.77|4635.77|4635.44|4635.44|4635.77|4635.77|4635.44|4635.44|0
1726152850000|2024-09-12 14:54:10|4635.6|4635.6|4635.49|4635.49|4635.66|4635.66|4635.49|4635.49|0
1726152870000|2024-09-12 14:54:30|4635.66|4635.66|4635.49|4635.49|4635.66|4635.66|4635.49|4635.49|0
1726152880000|2024-09-12 14:54:40|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|0
1726152890000|2024-09-12 14:54:50|4634.65|4634.65|4634.24|4634.24|4634.65|4634.65|4634.24|4634.24|0
1726152900000|2024-09-12 14:55:00|4633.66|4633.66|4633.08|4633.08|4633.66|4633.66|4633.08|4633.08|0
1726152910000|2024-09-12 14:55:10|4633.05|4633.05|4633.15|4633.15|4633.15|4633.15|4633.05|4633.05|0
1726152920000|2024-09-12 14:55:20|4632.98|4632.98|4632.65|4632.65|4632.98|4632.98|4632.32|4632.32|0
1726152930000|2024-09-12 14:55:30|4632.07|4632.07|4632.6|4632.6|4632.65|4632.65|4632.07|4632.07|0
1726152940000|2024-09-12 14:55:40|4632.65|4632.65|4632.75|4632.75|4632.75|4632.75|4632.65|4632.65|0
1726152950000|2024-09-12 14:55:50|4632.84|4632.84|4632.84|4632.84|4632.93|4632.93|4632.84|4632.84|0
1726152960000|2024-09-12 14:56:00|4632.81|4632.81|4633.62|4633.62|4633.62|4633.62|4632.81|4632.81|0
1726152970000|2024-09-12 14:56:10|4634.2|4634.2|4634.61|4634.61|4634.61|4634.61|4634.2|4634.2|0
1726153000000|2024-09-12 14:56:40|4634.51|4634.51|4634.68|4634.68|4634.85|4634.85|4634.51|4634.51|0
1726153010000|2024-09-12 14:56:50|4634.73|4634.73|4635.9|4635.9|4635.9|4635.9|4634.73|4634.73|0
1726153020000|2024-09-12 14:57:00|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.06|4636.06|0
1726153040000|2024-09-12 14:57:20|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|4636.22|0
1726153050000|2024-09-12 14:57:30|4636.26|4636.26|4635.11|4635.11|4636.84|4636.84|4635.11|4635.11|0
1726153060000|2024-09-12 14:57:40|4634.53|4634.53|4633.49|4633.49|4634.53|4634.53|4633.49|4633.49|0
1726153070000|2024-09-12 14:57:50|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|0
1726153080000|2024-09-12 14:58:00|4633.35|4633.35|4633.19|4633.19|4633.35|4633.35|4633.19|4633.19|0
1726153090000|2024-09-12 14:58:10|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|0
1726153110000|2024-09-12 14:58:30|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|0
1726153120000|2024-09-12 14:58:40|4633.77|4633.77|4633.2|4633.2|4633.77|4633.77|4633.16|4633.16|0
1726153130000|2024-09-12 14:58:50|4633.15|4633.15|4632.62|4632.62|4633.15|4633.15|4632.52|4632.52|0
1726153140000|2024-09-12 14:59:00|4632.63|4632.63|4632.58|4632.58|4633.21|4633.21|4632.58|4632.58|0
1726153150000|2024-09-12 14:59:10|4633.16|4633.16|4633.74|4633.74|4633.74|4633.74|4633.16|4633.16|0
1726153160000|2024-09-12 14:59:20|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|0
1726153180000|2024-09-12 14:59:40|4634.15|4634.15|4634.64|4634.64|4634.64|4634.64|4634.01|4634.01|0
1726153190000|2024-09-12 14:59:50|4634.55|4634.55|4634.83|4634.83|4634.83|4634.83|4634.45|4634.45|0
1726153200000|2024-09-12 15:00:00|4634.79|4634.79|4635|4635|4635|4635|4634.79|4634.79|0
1726153210000|2024-09-12 15:00:10|4635.33|4635.33|4635.33|4635.33|4635.33|4635.33|4635.33|4635.33|0
1726153220000|2024-09-12 15:00:20|4635.91|4635.91|4636.12|4636.12|4636.12|4636.12|4635.91|4635.91|0
1726153240000|2024-09-12 15:00:40|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726153260000|2024-09-12 15:01:00|4636.12|4636.12|4635.86|4635.86|4636.12|4636.12|4635.86|4635.86|0
1726153280000|2024-09-12 15:01:20|4635.28|4635.28|4635.17|4635.17|4635.28|4635.28|4635.17|4635.17|0
1726153290000|2024-09-12 15:01:30|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|0
1726153300000|2024-09-12 15:01:40|4635.31|4635.31|4636.47|4636.47|4636.47|4636.47|4635.31|4635.31|0
1726153310000|2024-09-12 15:01:50|4636.51|4636.51|4636.58|4636.58|4636.58|4636.58|4636.51|4636.51|0
1726153320000|2024-09-12 15:02:00|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|0
1726153330000|2024-09-12 15:02:10|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|0
1726153360000|2024-09-12 15:02:40|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|0
1726153380000|2024-09-12 15:03:00|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|0
1726153390000|2024-09-12 15:03:10|4635.79|4635.79|4635.74|4635.74|4635.79|4635.79|4635.74|4635.74|0
1726153410000|2024-09-12 15:03:30|4635.41|4635.41|4635.53|4635.53|4635.57|4635.57|4635.41|4635.41|0
1726153440000|2024-09-12 15:04:00|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|0
1726153450000|2024-09-12 15:04:10|4635.66|4635.66|4635.62|4635.62|4635.66|4635.66|4635.62|4635.62|0
1726153460000|2024-09-12 15:04:20|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1726153470000|2024-09-12 15:04:30|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|0
1726153480000|2024-09-12 15:04:40|4635.85|4635.85|4635.96|4635.96|4635.96|4635.96|4635.85|4635.85|0
1726153490000|2024-09-12 15:04:50|4636.06|4636.06|4636.1|4636.1|4636.1|4636.1|4636.06|4636.06|0
1726153500000|2024-09-12 15:05:00|4636.06|4636.06|4636.06|4636.06|4636.06|4636.06|4636.06|4636.06|0
1726153520000|2024-09-12 15:05:20|4636.15|4636.15|4636.43|4636.43|4636.58|4636.58|4636.15|4636.15|0
1726153530000|2024-09-12 15:05:30|4636.76|4636.76|4636.79|4636.79|4636.98|4636.98|4636.76|4636.76|0
1726153540000|2024-09-12 15:05:40|4637.37|4637.37|4637.95|4637.95|4637.95|4637.95|4637.37|4637.37|0
1726153570000|2024-09-12 15:06:10|4638.11|4638.11|4638.28|4638.28|4638.28|4638.28|4638.11|4638.11|0
1726153580000|2024-09-12 15:06:20|4638.44|4638.44|4639.19|4639.19|4639.19|4639.19|4638.44|4638.44|0
1726153600000|2024-09-12 15:06:40|4639.27|4639.27|4639.27|4639.27|4639.27|4639.27|4639.27|4639.27|0
1726153610000|2024-09-12 15:06:50|4639.36|4639.36|4639.36|4639.36|4639.52|4639.52|4639.36|4639.36|0
1726153620000|2024-09-12 15:07:00|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|0
1726153630000|2024-09-12 15:07:10|4638.74|4638.74|4639.32|4639.32|4639.32|4639.32|4638.74|4638.74|0
1726153640000|2024-09-12 15:07:20|4639.36|4639.36|4639.94|4639.94|4639.94|4639.94|4639.36|4639.36|0
1726153650000|2024-09-12 15:07:30|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|0
1726153680000|2024-09-12 15:08:00|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|0
1726153690000|2024-09-12 15:08:10|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|0
1726153720000|2024-09-12 15:08:40|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|4638.8|0
1726153730000|2024-09-12 15:08:50|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|0
1726153750000|2024-09-12 15:09:10|4639.36|4639.36|4639.2|4639.2|4639.36|4639.36|4639.2|4639.2|0
1726153760000|2024-09-12 15:09:20|4639.1|4639.1|4640.89|4640.89|4640.89|4640.89|4639.1|4639.1|0
1726153770000|2024-09-12 15:09:30|4641.05|4641.05|4641.43|4641.43|4641.6|4641.6|4641.05|4641.05|0
1726153790000|2024-09-12 15:09:50|4641.51|4641.51|4641.5|4641.5|4641.51|4641.51|4641.5|4641.5|0
1726153800000|2024-09-12 15:10:00|4641.47|4641.47|4640.88|4640.88|4641.47|4641.47|4640.88|4640.88|0
1726153810000|2024-09-12 15:10:10|4641.46|4641.46|4641.41|4641.41|4641.46|4641.46|4641.41|4641.41|0
1726153820000|2024-09-12 15:10:20|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1726153830000|2024-09-12 15:10:30|4641.24|4641.24|4641.24|4641.24|4641.24|4641.24|4641.24|4641.24|0
1726153840000|2024-09-12 15:10:40|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1726153850000|2024-09-12 15:10:50|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|0
1726153860000|2024-09-12 15:11:00|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1726153880000|2024-09-12 15:11:20|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|0
1726153910000|2024-09-12 15:11:50|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|0
1726153920000|2024-09-12 15:12:00|4641.09|4641.09|4640.77|4640.77|4641.09|4641.09|4640.77|4640.77|0
1726153930000|2024-09-12 15:12:10|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|0
1726153940000|2024-09-12 15:12:20|4641.49|4641.49|4641.63|4641.63|4641.63|4641.63|4641.49|4641.49|0
1726153950000|2024-09-12 15:12:30|4641.66|4641.66|4642.07|4642.07|4642.07|4642.07|4641.49|4641.49|0
1726153960000|2024-09-12 15:12:40|4641.49|4641.49|4641.54|4641.54|4641.54|4641.54|4641.49|4641.49|0
1726153970000|2024-09-12 15:12:50|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|0
1726153980000|2024-09-12 15:13:00|4641.96|4641.96|4642|4642|4642|4642|4641.96|4641.96|0
1726153990000|2024-09-12 15:13:10|4642.58|4642.58|4642.09|4642.09|4642.58|4642.58|4642|4642|0
1726154000000|2024-09-12 15:13:20|4642.08|4642.08|4641.98|4641.98|4642.08|4642.08|4641.98|4641.98|0
1726154020000|2024-09-12 15:13:40|4641.41|4641.41|4641.32|4641.32|4641.41|4641.41|4641.24|4641.24|0
1726154030000|2024-09-12 15:13:50|4641.16|4641.16|4640.76|4640.76|4641.32|4641.32|4640.75|4640.75|0
1726154050000|2024-09-12 15:14:10|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|0
1726154060000|2024-09-12 15:14:20|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|0
1726154070000|2024-09-12 15:14:30|4640.75|4640.75|4640.05|4640.05|4640.75|4640.75|4640.05|4640.05|0
1726154080000|2024-09-12 15:14:40|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|0
1726154090000|2024-09-12 15:14:50|4639.72|4639.72|4639.55|4639.55|4639.72|4639.72|4639.55|4639.55|0
1726154100000|2024-09-12 15:15:00|4639.51|4639.51|4639.21|4639.21|4639.51|4639.51|4639.21|4639.21|0
1726154110000|2024-09-12 15:15:10|4638.63|4638.63|4638.6|4638.6|4638.63|4638.63|4638.6|4638.6|0
1726154120000|2024-09-12 15:15:20|4639.18|4639.18|4638.6|4638.6|4639.18|4639.18|4638.6|4638.6|0
1726154130000|2024-09-12 15:15:30|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|0
1726154140000|2024-09-12 15:15:40|4638.06|4638.06|4637.53|4637.53|4638.11|4638.11|4637.53|4637.53|0
1726154150000|2024-09-12 15:15:50|4638.11|4638.11|4638.15|4638.15|4638.15|4638.15|4638.11|4638.11|0
1726154160000|2024-09-12 15:16:00|4638.16|4638.16|4638.33|4638.33|4638.33|4638.33|4638.16|4638.16|0
1726154180000|2024-09-12 15:16:20|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|0
1726154190000|2024-09-12 15:16:30|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|0
1726154200000|2024-09-12 15:16:40|4637.78|4637.78|4638.36|4638.36|4638.36|4638.36|4637.78|4637.78|0
1726154210000|2024-09-12 15:16:50|4638.27|4638.27|4638.43|4638.43|4638.43|4638.43|4638.27|4638.27|0
1726154220000|2024-09-12 15:17:00|4637.85|4637.85|4637.67|4637.67|4637.85|4637.85|4637.67|4637.67|0
1726154230000|2024-09-12 15:17:10|4637.58|4637.58|4637.59|4637.59|4637.59|4637.59|4637.56|4637.56|0
1726154240000|2024-09-12 15:17:20|4637.43|4637.43|4637.33|4637.33|4637.43|4637.43|4637.33|4637.33|0
1726154270000|2024-09-12 15:17:50|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|0
1726154280000|2024-09-12 15:18:00|4637.74|4637.74|4637.14|4637.14|4637.74|4637.74|4637.14|4637.14|0
1726154300000|2024-09-12 15:18:20|4637.04|4637.04|4636.61|4636.61|4637.14|4637.14|4636.56|4636.56|0
1726154310000|2024-09-12 15:18:30|4636.58|4636.58|4636.61|4636.61|4636.61|4636.61|4636.56|4636.56|0
1726154320000|2024-09-12 15:18:40|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1726154330000|2024-09-12 15:18:50|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726154340000|2024-09-12 15:19:00|4636.86|4636.86|4636.03|4636.03|4637.19|4637.19|4636.03|4636.03|0
1726154350000|2024-09-12 15:19:10|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.56|4636.56|0
1726154360000|2024-09-12 15:19:20|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|4637.19|0
1726154380000|2024-09-12 15:19:40|4637.24|4637.24|4636.62|4636.62|4637.24|4637.24|4636.62|4636.62|0
1726154390000|2024-09-12 15:19:50|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1726154420000|2024-09-12 15:20:20|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|0
1726154470000|2024-09-12 15:21:10|4637.39|4637.39|4636.98|4636.98|4637.39|4637.39|4636.81|4636.81|0
1726154490000|2024-09-12 15:21:30|4636.89|4636.89|4636.86|4636.86|4636.89|4636.89|4636.69|4636.69|0
1726154510000|2024-09-12 15:21:50|4637.44|4637.44|4637.41|4637.41|4637.44|4637.44|4637.41|4637.41|0
1726154520000|2024-09-12 15:22:00|4636.83|4636.83|4637.26|4637.26|4637.42|4637.42|4636.83|4636.83|0
1726154530000|2024-09-12 15:22:10|4637.42|4637.42|4637.33|4637.33|4637.42|4637.42|4637.33|4637.33|0
1726154540000|2024-09-12 15:22:20|4637.38|4637.38|4637.79|4637.79|4637.79|4637.79|4637.38|4637.38|0
1726154550000|2024-09-12 15:22:30|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1726154560000|2024-09-12 15:22:40|4637.05|4637.05|4636.42|4636.42|4637.05|4637.05|4636.42|4636.42|0
1726154580000|2024-09-12 15:23:00|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|0
1726154600000|2024-09-12 15:23:20|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1726154610000|2024-09-12 15:23:30|4636.29|4636.29|4636.64|4636.64|4637.38|4637.38|4636.26|4636.26|0
1726154620000|2024-09-12 15:23:40|4636.69|4636.69|4636.67|4636.67|4636.69|4636.69|4636.67|4636.67|0
1726154640000|2024-09-12 15:24:00|4636.51|4636.51|4636.34|4636.34|4636.51|4636.51|4636.34|4636.34|0
1726154650000|2024-09-12 15:24:10|4636.3|4636.3|4636.14|4636.14|4636.3|4636.3|4636.14|4636.14|0
1726154660000|2024-09-12 15:24:20|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|0
1726154670000|2024-09-12 15:24:30|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|0
1726154680000|2024-09-12 15:24:40|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|0
1726154700000|2024-09-12 15:25:00|4636.63|4636.63|4636.73|4636.73|4636.73|4636.73|4636.63|4636.63|0
1726154710000|2024-09-12 15:25:10|4636.56|4636.56|4636.56|4636.56|4636.56|4636.56|4636.56|4636.56|0
1726154720000|2024-09-12 15:25:20|4636.51|4636.51|4636.51|4636.51|4636.51|4636.51|4635.94|4635.94|0
1726154730000|2024-09-12 15:25:30|4636.47|4636.47|4635.89|4635.89|4636.47|4636.47|4635.89|4635.89|0
1726154740000|2024-09-12 15:25:40|4635.72|4635.72|4635.83|4635.83|4635.83|4635.83|4635.67|4635.67|0
1726154750000|2024-09-12 15:25:50|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|0
1726154760000|2024-09-12 15:26:00|4635.83|4635.83|4635.83|4635.83|4635.83|4635.83|4635.67|4635.67|0
1726154770000|2024-09-12 15:26:10|4635.67|4635.67|4634.99|4634.99|4635.67|4635.67|4634.99|4634.99|0
1726154780000|2024-09-12 15:26:20|4634.83|4634.83|4634.94|4634.94|4634.99|4634.99|4634.83|4634.83|0
1726154790000|2024-09-12 15:26:30|4634.9|4634.9|4635.06|4635.06|4635.06|4635.06|4634.9|4634.9|0
1726154800000|2024-09-12 15:26:40|4635.23|4635.23|4635.39|4635.39|4635.39|4635.39|4635.23|4635.23|0
1726154810000|2024-09-12 15:26:50|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|0
1726154820000|2024-09-12 15:27:00|4635.39|4635.39|4634.81|4634.81|4635.39|4635.39|4634.81|4634.81|0
1726154830000|2024-09-12 15:27:10|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|0
1726154840000|2024-09-12 15:27:20|4634.48|4634.48|4633.91|4633.91|4634.48|4634.48|4633.91|4633.91|0
1726154860000|2024-09-12 15:27:40|4633.92|4633.92|4633.82|4633.82|4633.92|4633.92|4633.82|4633.82|0
1726154870000|2024-09-12 15:27:50|4633.87|4633.87|4634.2|4634.2|4634.2|4634.2|4633.87|4633.87|0
1726154880000|2024-09-12 15:28:00|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|0
1726154890000|2024-09-12 15:28:10|4634.2|4634.2|4634.19|4634.19|4634.2|4634.2|4634.14|4634.14|0
1726154900000|2024-09-12 15:28:20|4634.14|4634.14|4633.94|4633.94|4634.14|4634.14|4633.94|4633.94|0
1726154910000|2024-09-12 15:28:30|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|0
1726154920000|2024-09-12 15:28:40|4633.81|4633.81|4633.85|4633.85|4633.85|4633.85|4633.81|4633.81|0
1726154930000|2024-09-12 15:28:50|4633.28|4633.28|4633.46|4633.46|4633.46|4633.46|4633.28|4633.28|0
1726154940000|2024-09-12 15:29:00|4633.4|4633.4|4632.49|4632.49|4633.4|4633.4|4632.32|4632.32|0
1726154950000|2024-09-12 15:29:10|4633.07|4633.07|4632.44|4632.44|4633.07|4633.07|4632.44|4632.44|0
1726154960000|2024-09-12 15:29:20|4633.02|4633.02|4632.61|4632.61|4633.02|4633.02|4632.44|4632.44|0
1726154970000|2024-09-12 15:29:30|4632.65|4632.65|4632.21|4632.21|4632.78|4632.78|4632.12|4632.12|0
1726154980000|2024-09-12 15:29:40|4632.16|4632.16|4632.32|4632.32|4632.9|4632.9|4632.16|4632.16|0
1726154990000|2024-09-12 15:29:50|4632.16|4632.16|4633.48|4633.48|4633.48|4633.48|4632.07|4632.07|0
1726211700000|2024-09-13 07:15:00|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1726211710000|2024-09-13 07:15:10|4647.73|4647.73|4646.99|4646.99|4647.73|4647.73|4646.99|4646.99|0
1726211740000|2024-09-13 07:15:40|4646.82|4646.82|4646.49|4646.49|4646.82|4646.82|4646.49|4646.49|0
1726211750000|2024-09-13 07:15:50|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|0
1726211760000|2024-09-13 07:16:00|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1726211770000|2024-09-13 07:16:10|4645.99|4645.99|4645.91|4645.91|4645.99|4645.99|4645.91|4645.91|0
1726211780000|2024-09-13 07:16:20|4645.41|4645.41|4645.15|4645.15|4645.58|4645.58|4645.15|4645.15|0
1726211800000|2024-09-13 07:16:40|4644.98|4644.98|4644.98|4644.98|4644.98|4644.98|4644.98|4644.98|0
1726211810000|2024-09-13 07:16:50|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1726211820000|2024-09-13 07:17:00|4644.76|4644.76|4643.78|4643.78|4644.76|4644.76|4643.78|4643.78|0
1726211840000|2024-09-13 07:17:20|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|0
1726211850000|2024-09-13 07:17:30|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|0
1726211860000|2024-09-13 07:17:40|4643.35|4643.35|4643.52|4643.52|4643.52|4643.52|4643.35|4643.35|0
1726211870000|2024-09-13 07:17:50|4643.35|4643.35|4643.52|4643.52|4643.52|4643.52|4643.35|4643.35|0
1726211880000|2024-09-13 07:18:00|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|0
1726211890000|2024-09-13 07:18:10|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1726211910000|2024-09-13 07:18:30|4644.26|4644.26|4644.1|4644.1|4644.26|4644.26|4644.1|4644.1|0
1726211920000|2024-09-13 07:18:40|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|0
1726211930000|2024-09-13 07:18:50|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|0
1726211940000|2024-09-13 07:19:00|4644.17|4644.17|4642.7|4642.7|4644.17|4644.17|4642.7|4642.7|0
1726211950000|2024-09-13 07:19:10|4642.53|4642.53|4642.72|4642.72|4642.72|4642.72|4642.53|4642.53|0
1726211960000|2024-09-13 07:19:20|4642.89|4642.89|4642.72|4642.72|4642.89|4642.89|4642.72|4642.72|0
1726211970000|2024-09-13 07:19:30|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|4642.89|0
1726211990000|2024-09-13 07:19:50|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|0
1726212000000|2024-09-13 07:20:00|4642.64|4642.64|4644.14|4644.14|4644.14|4644.14|4642.64|4642.64|0
1726212010000|2024-09-13 07:20:10|4644.71|4644.71|4645.34|4645.34|4645.34|4645.34|4644.71|4644.71|0
1726212020000|2024-09-13 07:20:20|4645.51|4645.51|4645.35|4645.35|4645.51|4645.51|4645.18|4645.18|0
1726212030000|2024-09-13 07:20:30|4645.44|4645.44|4644.95|4644.95|4645.44|4645.44|4644.95|4644.95|0
1726212040000|2024-09-13 07:20:40|4644.37|4644.37|4643.53|4643.53|4644.37|4644.37|4643.53|4643.53|0
1726212050000|2024-09-13 07:20:50|4643.58|4643.58|4643.91|4643.91|4643.91|4643.91|4643.58|4643.58|0
1726212060000|2024-09-13 07:21:00|4643.74|4643.74|4643.87|4643.87|4643.87|4643.87|4643.74|4643.74|0
1726212070000|2024-09-13 07:21:10|4643.3|4643.3|4643.25|4643.25|4643.3|4643.3|4643.25|4643.25|0
1726212090000|2024-09-13 07:21:30|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|0
1726212100000|2024-09-13 07:21:40|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|0
1726212110000|2024-09-13 07:21:50|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|0
1726212120000|2024-09-13 07:22:00|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|0
1726212130000|2024-09-13 07:22:10|4641.26|4641.26|4641.43|4641.43|4641.43|4641.43|4641.26|4641.26|0
1726212170000|2024-09-13 07:22:50|4642.01|4642.01|4641.92|4641.92|4642.01|4642.01|4641.92|4641.92|0
1726212180000|2024-09-13 07:23:00|4641.76|4641.76|4641.47|4641.47|4641.76|4641.76|4641.16|4641.16|0
1726212190000|2024-09-13 07:23:10|4641.52|4641.52|4641|4641|4641.57|4641.57|4641|4641|0
1726212200000|2024-09-13 07:23:20|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|0
1726212210000|2024-09-13 07:23:30|4641.5|4641.5|4641.47|4641.47|4641.5|4641.5|4641.46|4641.46|0
1726212220000|2024-09-13 07:23:40|4641.51|4641.51|4641.44|4641.44|4641.51|4641.51|4641.44|4641.44|0
1726212240000|2024-09-13 07:24:00|4641.36|4641.36|4641.85|4641.85|4641.85|4641.85|4641.27|4641.27|0
1726212250000|2024-09-13 07:24:10|4642.18|4642.18|4642.68|4642.68|4642.68|4642.68|4642.1|4642.1|0
1726212260000|2024-09-13 07:24:20|4642.87|4642.87|4642.42|4642.42|4642.87|4642.87|4642.42|4642.42|0
1726212270000|2024-09-13 07:24:30|4641.84|4641.84|4641.68|4641.68|4641.84|4641.84|4641.68|4641.68|0
1726212280000|2024-09-13 07:24:40|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|0
1726212290000|2024-09-13 07:24:50|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|0
1726212310000|2024-09-13 07:25:10|4641.75|4641.75|4641.42|4641.42|4641.75|4641.75|4641.42|4641.42|0
1726212330000|2024-09-13 07:25:30|4641.34|4641.34|4641.33|4641.33|4641.34|4641.34|4641.17|4641.17|0
1726212340000|2024-09-13 07:25:40|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|4641.17|0
1726212370000|2024-09-13 07:26:10|4641.12|4641.12|4641.07|4641.07|4641.12|4641.12|4641.07|4641.07|0
1726212380000|2024-09-13 07:26:20|4641.17|4641.17|4641|4641|4641.17|4641.17|4641|4641|0
1726212390000|2024-09-13 07:26:30|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|0
1726212400000|2024-09-13 07:26:40|4641.08|4641.08|4641.25|4641.25|4641.25|4641.25|4641.08|4641.08|0
1726212420000|2024-09-13 07:27:00|4641.3|4641.3|4641.13|4641.13|4641.38|4641.38|4641.13|4641.13|0
1726212430000|2024-09-13 07:27:10|4641.21|4641.21|4640.55|4640.55|4641.21|4641.21|4640.55|4640.55|0
1726212440000|2024-09-13 07:27:20|4640.63|4640.63|4640.72|4640.72|4640.72|4640.72|4640.63|4640.63|0
1726212450000|2024-09-13 07:27:30|4640.88|4640.88|4640.72|4640.72|4640.88|4640.88|4640.72|4640.72|0
1726212460000|2024-09-13 07:27:40|4640.55|4640.55|4639.87|4639.87|4640.55|4640.55|4639.87|4639.87|0
1726212470000|2024-09-13 07:27:50|4640.04|4640.04|4639.21|4639.21|4640.04|4640.04|4639.21|4639.21|0
1726212480000|2024-09-13 07:28:00|4639.12|4639.12|4639.28|4639.28|4639.28|4639.28|4639.12|4639.12|0
1726212500000|2024-09-13 07:28:20|4639.34|4639.34|4639.31|4639.31|4639.34|4639.34|4639.31|4639.31|0
1726212560000|2024-09-13 07:29:20|4639.23|4639.23|4638.89|4638.89|4639.23|4639.23|4638.89|4638.89|0
1726212590000|2024-09-13 07:29:50|4639.06|4639.06|4638.89|4638.89|4639.06|4639.06|4638.89|4638.89|0
1726212600000|2024-09-13 07:30:00|4639.47|4639.47|4640.04|4640.04|4640.04|4640.04|4639.47|4639.47|0
1726212610000|2024-09-13 07:30:10|4640.13|4640.13|4640.54|4640.54|4640.54|4640.54|4640.13|4640.13|0
1726212620000|2024-09-13 07:30:20|4640.3|4640.3|4640.3|4640.3|4640.3|4640.3|4640.3|4640.3|0
1726212630000|2024-09-13 07:30:30|4640.47|4640.47|4641.22|4641.22|4641.22|4641.22|4640.47|4640.47|0
1726212640000|2024-09-13 07:30:40|4641.36|4641.36|4639.51|4639.51|4641.57|4641.57|4639.51|4639.51|0
1726212670000|2024-09-13 07:31:10|4639.18|4639.18|4638.27|4638.27|4639.18|4639.18|4638.27|4638.27|0
1726212680000|2024-09-13 07:31:20|4637.69|4637.69|4637.85|4637.85|4637.85|4637.85|4637.69|4637.69|0
1726212690000|2024-09-13 07:31:30|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1726212700000|2024-09-13 07:31:40|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|4637.11|0
1726212710000|2024-09-13 07:31:50|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|0
1726470900000|2024-09-16 07:15:00|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1726470910000|2024-09-16 07:15:10|4662.92|4662.92|4663.5|4663.5|4663.5|4663.5|4662.92|4662.92|0
1726470920000|2024-09-16 07:15:20|4663.6|4663.6|4663.68|4663.68|4663.68|4663.68|4663.6|4663.6|0
1726470930000|2024-09-16 07:15:30|4663.73|4663.73|4664.85|4664.85|4664.85|4664.85|4663.73|4663.73|0
1726470940000|2024-09-16 07:15:40|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1726470960000|2024-09-16 07:16:00|4664.11|4664.11|4664.27|4664.27|4664.27|4664.27|4664.11|4664.11|0
1726470970000|2024-09-16 07:16:10|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1726470980000|2024-09-16 07:16:20|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1726470990000|2024-09-16 07:16:30|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1726471000000|2024-09-16 07:16:40|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726471020000|2024-09-16 07:17:00|4664.55|4664.55|4664.38|4664.38|4664.55|4664.55|4664.38|4664.38|0
1726471030000|2024-09-16 07:17:10|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1726471040000|2024-09-16 07:17:20|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4664.88|4664.88|0
1726471050000|2024-09-16 07:17:30|4664.46|4664.46|4662.98|4662.98|4664.46|4664.46|4662.98|4662.98|0
1726471060000|2024-09-16 07:17:40|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1726471090000|2024-09-16 07:18:10|4662.54|4662.54|4662.4|4662.4|4662.54|4662.54|4662.4|4662.4|0
1726471100000|2024-09-16 07:18:20|4662.23|4662.23|4662.23|4662.23|4662.4|4662.4|4662.23|4662.23|0
1726471110000|2024-09-16 07:18:30|4662.49|4662.49|4661.58|4661.58|4662.49|4662.49|4661.58|4661.58|0
1726471120000|2024-09-16 07:18:40|4661.42|4661.42|4661.09|4661.09|4661.42|4661.42|4661.09|4661.09|0
1726471130000|2024-09-16 07:18:50|4661.25|4661.25|4661.42|4661.42|4661.42|4661.42|4661.25|4661.25|0
1726471140000|2024-09-16 07:19:00|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726471170000|2024-09-16 07:19:30|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726471190000|2024-09-16 07:19:50|4661.11|4661.11|4661.18|4661.18|4661.18|4661.18|4661.02|4661.02|0
1726471200000|2024-09-16 07:20:00|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1726471210000|2024-09-16 07:20:10|4660.44|4660.44|4659.86|4659.86|4660.44|4660.44|4659.86|4659.86|0
1726471220000|2024-09-16 07:20:20|4659.69|4659.69|4659.69|4659.69|4659.69|4659.69|4659.69|4659.69|0
1726471230000|2024-09-16 07:20:30|4659.86|4659.86|4660.44|4660.44|4660.44|4660.44|4659.86|4659.86|0
1726471250000|2024-09-16 07:20:50|4660.58|4660.58|4660.49|4660.49|4660.58|4660.58|4660.49|4660.49|0
1726471260000|2024-09-16 07:21:00|4660.65|4660.65|4661.81|4661.81|4661.81|4661.81|4660.65|4660.65|0
1726471270000|2024-09-16 07:21:10|4662|4662|4662|4662|4662|4662|4662|4662|0
1726471300000|2024-09-16 07:21:40|4662.5|4662.5|4663.23|4663.23|4663.23|4663.23|4662.5|4662.5|0
1726471330000|2024-09-16 07:22:10|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1726471340000|2024-09-16 07:22:20|4663.23|4663.23|4663.81|4663.81|4663.81|4663.81|4663.23|4663.23|0
1726471350000|2024-09-16 07:22:30|4663.86|4663.86|4664.26|4664.26|4664.26|4664.26|4663.76|4663.76|0
1726471360000|2024-09-16 07:22:40|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1726471370000|2024-09-16 07:22:50|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|4665.18|0
1726471380000|2024-09-16 07:23:00|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726471390000|2024-09-16 07:23:10|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1726471410000|2024-09-16 07:23:30|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|0
1726471430000|2024-09-16 07:23:50|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|0
1726471440000|2024-09-16 07:24:00|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1726471480000|2024-09-16 07:24:40|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1726471500000|2024-09-16 07:25:00|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.82|4663.82|0
1726471510000|2024-09-16 07:25:10|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|0
1726471530000|2024-09-16 07:25:30|4663.91|4663.91|4663.86|4663.86|4663.91|4663.91|4663.81|4663.81|0
1726471540000|2024-09-16 07:25:40|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|0
1726471560000|2024-09-16 07:26:00|4663.91|4663.91|4664.01|4664.01|4664.01|4664.01|4663.86|4663.86|0
1726471570000|2024-09-16 07:26:10|4663.43|4663.43|4663.26|4663.26|4663.43|4663.43|4663.26|4663.26|0
1726471610000|2024-09-16 07:26:50|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|0
1726471620000|2024-09-16 07:27:00|4663.43|4663.43|4663.76|4663.76|4663.76|4663.76|4663.43|4663.43|0
1726471630000|2024-09-16 07:27:10|4663.92|4663.92|4663.76|4663.76|4663.92|4663.92|4663.76|4663.76|0
1726471640000|2024-09-16 07:27:20|4663.92|4663.92|4665.08|4665.08|4665.08|4665.08|4663.92|4663.92|0
1726471650000|2024-09-16 07:27:30|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1726471680000|2024-09-16 07:28:00|4664.83|4664.83|4663.92|4663.92|4664.83|4664.83|4663.92|4663.92|0
1726471700000|2024-09-16 07:28:20|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726471710000|2024-09-16 07:28:30|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1726471720000|2024-09-16 07:28:40|4664.4|4664.4|4664.35|4664.35|4664.4|4664.4|4664.35|4664.35|0
1726471730000|2024-09-16 07:28:50|4664.59|4664.59|4664.64|4664.64|4664.73|4664.73|4664.59|4664.59|0
1726471780000|2024-09-16 07:29:40|4664.06|4664.06|4664.89|4664.89|4664.89|4664.89|4664.06|4664.06|0
1726471790000|2024-09-16 07:29:50|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1726471800000|2024-09-16 07:30:00|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1726471820000|2024-09-16 07:30:20|4665.05|4665.05|4664.91|4664.91|4665.05|4665.05|4664.91|4664.91|0
1726471830000|2024-09-16 07:30:30|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|0
1726471840000|2024-09-16 07:30:40|4664|4664|4663.67|4663.67|4664|4664|4663.67|4663.67|0
1726471870000|2024-09-16 07:31:10|4663.53|4663.53|4663.43|4663.43|4663.62|4663.62|4663.43|4663.43|0
1726471880000|2024-09-16 07:31:20|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1726471910000|2024-09-16 07:31:50|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1726471930000|2024-09-16 07:32:10|4663.37|4663.37|4663.95|4663.95|4663.95|4663.95|4663.37|4663.37|0
1726471940000|2024-09-16 07:32:20|4664.05|4664.05|4664.36|4664.36|4664.36|4664.36|4664.05|4664.05|0
1726471950000|2024-09-16 07:32:30|4665.06|4665.06|4665.41|4665.41|4665.57|4665.57|4665.06|4665.06|0
1726471960000|2024-09-16 07:32:40|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1726471980000|2024-09-16 07:33:00|4665.41|4665.41|4665.57|4665.57|4665.57|4665.57|4665.41|4665.41|0
1726472020000|2024-09-16 07:33:40|4666.32|4666.32|4666.32|4666.32|4666.32|4666.32|4666.32|4666.32|0
1726472030000|2024-09-16 07:33:50|4666.36|4666.36|4666.32|4666.32|4666.36|4666.36|4666.32|4666.32|0
1726472040000|2024-09-16 07:34:00|4666.27|4666.27|4666.22|4666.22|4666.27|4666.27|4666.22|4666.22|0
1726472050000|2024-09-16 07:34:10|4666.32|4666.32|4666.36|4666.36|4666.36|4666.36|4666.32|4666.32|0
1726472080000|2024-09-16 07:34:40|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|0
1726472090000|2024-09-16 07:34:50|4666.39|4666.39|4666.46|4666.46|4666.46|4666.46|4666.29|4666.29|0
1726472100000|2024-09-16 07:35:00|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1726472110000|2024-09-16 07:35:10|4666.55|4666.55|4667.13|4667.13|4667.13|4667.13|4666.55|4666.55|0
1726472120000|2024-09-16 07:35:20|4667.71|4667.71|4668.2|4668.2|4668.2|4668.2|4667.71|4667.71|0
1726472130000|2024-09-16 07:35:30|4668.25|4668.25|4668.09|4668.09|4668.25|4668.25|4668.09|4668.09|0
1726472150000|2024-09-16 07:35:50|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1726472160000|2024-09-16 07:36:00|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1726472180000|2024-09-16 07:36:20|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1726472220000|2024-09-16 07:37:00|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1726472250000|2024-09-16 07:37:30|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|0
1726472290000|2024-09-16 07:38:10|4666.69|4666.69|4667.44|4667.44|4667.44|4667.44|4666.69|4666.69|0
1726472320000|2024-09-16 07:38:40|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1726472350000|2024-09-16 07:39:10|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|0
1726472360000|2024-09-16 07:39:20|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1726472400000|2024-09-16 07:40:00|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|0
1726472410000|2024-09-16 07:40:10|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1726472420000|2024-09-16 07:40:20|4667.38|4667.38|4667|4667|4667.38|4667.38|4667|4667|0
1726472440000|2024-09-16 07:40:40|4667.33|4667.33|4667.5|4667.5|4667.5|4667.5|4667.33|4667.33|0
1726472450000|2024-09-16 07:40:50|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|0
1726472460000|2024-09-16 07:41:00|4667.38|4667.38|4667.71|4667.71|4667.71|4667.71|4667.38|4667.38|0
1726472470000|2024-09-16 07:41:10|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1726472510000|2024-09-16 07:41:50|4668.87|4668.87|4668.83|4668.83|4669.08|4669.08|4668.83|4668.83|0
1726472520000|2024-09-16 07:42:00|4669|4669|4667.58|4667.58|4669|4669|4667.58|4667.58|0
1726472530000|2024-09-16 07:42:10|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1726472540000|2024-09-16 07:42:20|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1726472560000|2024-09-16 07:42:40|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1726472570000|2024-09-16 07:42:50|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1726472590000|2024-09-16 07:43:10|4667.32|4667.32|4666.99|4666.99|4667.32|4667.32|4666.99|4666.99|0
1726472640000|2024-09-16 07:44:00|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1726472680000|2024-09-16 07:44:40|4667|4667|4667|4667|4667|4667|4667|4667|0
1726472690000|2024-09-16 07:44:50|4666.91|4666.91|4667.25|4667.25|4667.25|4667.25|4666.91|4666.91|0
1726472700000|2024-09-16 07:45:00|4667.12|4667.12|4667.02|4667.02|4667.12|4667.12|4667.02|4667.02|0
1726472710000|2024-09-16 07:45:10|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|0
1726472730000|2024-09-16 07:45:30|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1726472740000|2024-09-16 07:45:40|4667.27|4667.27|4667.48|4667.48|4667.48|4667.48|4667.27|4667.27|0
1726472750000|2024-09-16 07:45:50|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1726472760000|2024-09-16 07:46:00|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1726472790000|2024-09-16 07:46:30|4667.65|4667.65|4666.96|4666.96|4667.65|4667.65|4666.96|4666.96|0
1726472800000|2024-09-16 07:46:40|4666.39|4666.39|4665.97|4665.97|4666.39|4666.39|4665.97|4665.97|0
1726472820000|2024-09-16 07:47:00|4665.89|4665.89|4666.05|4666.05|4666.05|4666.05|4665.89|4665.89|0
1726472830000|2024-09-16 07:47:10|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726472840000|2024-09-16 07:47:20|4667.21|4667.21|4666.63|4666.63|4667.21|4667.21|4666.63|4666.63|0
1726472850000|2024-09-16 07:47:30|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1726472860000|2024-09-16 07:47:40|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|4666.71|0
1726472890000|2024-09-16 07:48:10|4666.76|4666.76|4666.18|4666.18|4666.76|4666.76|4666.18|4666.18|0
1726472900000|2024-09-16 07:48:20|4666.08|4666.08|4665.73|4665.73|4666.31|4666.31|4665.73|4665.73|0
1726472910000|2024-09-16 07:48:30|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1726472920000|2024-09-16 07:48:40|4665.55|4665.55|4665.6|4665.6|4665.6|4665.6|4665.55|4665.55|0
1726472930000|2024-09-16 07:48:50|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|0
1726472940000|2024-09-16 07:49:00|4665.52|4665.52|4665.47|4665.47|4665.52|4665.52|4665.47|4665.47|0
1726472950000|2024-09-16 07:49:10|4665.39|4665.39|4665.97|4665.97|4665.97|4665.97|4665.39|4665.39|0
1726472960000|2024-09-16 07:49:20|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|0
1726472990000|2024-09-16 07:49:50|4665.86|4665.86|4666.03|4666.03|4666.03|4666.03|4665.86|4665.86|0
1726473000000|2024-09-16 07:50:00|4665.45|4665.45|4665.24|4665.24|4665.45|4665.45|4665.24|4665.24|0
1726473050000|2024-09-16 07:50:50|4665.17|4665.17|4665.14|4665.14|4665.17|4665.17|4665.14|4665.14|0
1726473060000|2024-09-16 07:51:00|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|0
1726473070000|2024-09-16 07:51:10|4665.17|4665.17|4665.22|4665.22|4665.22|4665.22|4665.17|4665.17|0
1726473080000|2024-09-16 07:51:20|4665.32|4665.32|4665.43|4665.43|4665.48|4665.48|4665.32|4665.32|0
1726473100000|2024-09-16 07:51:40|4664.85|4664.85|4664.27|4664.27|4664.85|4664.85|4664.27|4664.27|0
1726473120000|2024-09-16 07:52:00|4664.26|4664.26|4663.58|4663.58|4664.26|4664.26|4663.58|4663.58|0
1726473130000|2024-09-16 07:52:10|4663.42|4663.42|4663.17|4663.17|4663.42|4663.42|4663.17|4663.17|0
1726473170000|2024-09-16 07:52:50|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|0
1726473210000|2024-09-16 07:53:30|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|0
1726473230000|2024-09-16 07:53:50|4663.72|4663.72|4663.75|4663.75|4663.75|4663.75|4663.72|4663.72|0
1726473250000|2024-09-16 07:54:10|4663.76|4663.76|4663.93|4663.93|4663.93|4663.93|4663.76|4663.76|0
1726473260000|2024-09-16 07:54:20|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|0
1726473280000|2024-09-16 07:54:40|4663.26|4663.26|4664.01|4664.01|4664.01|4664.01|4663.26|4663.26|0
1726473290000|2024-09-16 07:54:50|4663.92|4663.92|4664.22|4664.22|4664.22|4664.22|4663.92|4663.92|0
1726473300000|2024-09-16 07:55:00|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1726473310000|2024-09-16 07:55:10|4663.65|4663.65|4663.84|4663.84|4663.84|4663.84|4663.65|4663.65|0
1726473320000|2024-09-16 07:55:20|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1726473330000|2024-09-16 07:55:30|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|0
1726473340000|2024-09-16 07:55:40|4662.51|4662.51|4661.94|4661.94|4662.51|4662.51|4661.94|4661.94|0
1726473350000|2024-09-16 07:55:50|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|0
1726473360000|2024-09-16 07:56:00|4663.14|4663.14|4664.97|4664.97|4664.97|4664.97|4663.14|4663.14|0
1726473370000|2024-09-16 07:56:10|4665.02|4665.02|4665.07|4665.07|4665.07|4665.07|4665.02|4665.02|0
1726473380000|2024-09-16 07:56:20|4664.49|4664.49|4664.69|4664.69|4664.69|4664.69|4664.44|4664.44|0
1726473400000|2024-09-16 07:56:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726473410000|2024-09-16 07:56:50|4664.9|4664.9|4665.81|4665.81|4665.81|4665.81|4664.9|4664.9|0
1726473420000|2024-09-16 07:57:00|4665.97|4665.97|4665.83|4665.83|4665.97|4665.97|4665.83|4665.83|0
1726473430000|2024-09-16 07:57:10|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1726473440000|2024-09-16 07:57:20|4665.64|4665.64|4665.59|4665.59|4665.64|4665.64|4665.59|4665.59|0
1726473480000|2024-09-16 07:58:00|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1726473490000|2024-09-16 07:58:10|4665.68|4665.68|4666.59|4666.59|4666.59|4666.59|4665.68|4665.68|0
1726473510000|2024-09-16 07:58:30|4666.43|4666.43|4666.33|4666.33|4666.43|4666.43|4666.33|4666.33|0
1726473540000|2024-09-16 07:59:00|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|0
1726473550000|2024-09-16 07:59:10|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|0
1726473560000|2024-09-16 07:59:20|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|0
1726473570000|2024-09-16 07:59:30|4667.1|4667.1|4667.03|4667.03|4667.1|4667.1|4667.02|4667.02|0
1726473580000|2024-09-16 07:59:40|4667.36|4667.36|4668.52|4668.52|4668.52|4668.52|4667.36|4667.36|0
1726473590000|2024-09-16 07:59:50|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1726473600000|2024-09-16 08:00:00|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1726473610000|2024-09-16 08:00:10|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1726473620000|2024-09-16 08:00:20|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1726473630000|2024-09-16 08:00:30|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1726473640000|2024-09-16 08:00:40|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|0
1726473660000|2024-09-16 08:01:00|4668.05|4668.05|4668.17|4668.17|4668.17|4668.17|4668.05|4668.05|0
1726473700000|2024-09-16 08:01:40|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1726473720000|2024-09-16 08:02:00|4668.1|4668.1|4666.94|4666.94|4668.1|4668.1|4666.94|4666.94|0
1726473780000|2024-09-16 08:03:00|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1726473790000|2024-09-16 08:03:10|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1726473800000|2024-09-16 08:03:20|4665.92|4665.92|4666.1|4666.1|4666.1|4666.1|4665.92|4665.92|0
1726473820000|2024-09-16 08:03:40|4666.24|4666.24|4666.15|4666.15|4666.24|4666.24|4666.15|4666.15|0
1726473830000|2024-09-16 08:03:50|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726473840000|2024-09-16 08:04:00|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726473890000|2024-09-16 08:04:50|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1726473970000|2024-09-16 08:06:10|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1726474030000|2024-09-16 08:07:10|4664.82|4664.82|4663.74|4663.74|4664.82|4664.82|4663.74|4663.74|0
1726474060000|2024-09-16 08:07:40|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|0
1726474070000|2024-09-16 08:07:50|4663.91|4663.91|4663.86|4663.86|4663.91|4663.91|4663.86|4663.86|0
1726474080000|2024-09-16 08:08:00|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|0
1726474100000|2024-09-16 08:08:20|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|0
1726474130000|2024-09-16 08:08:50|4662.95|4662.95|4662.79|4662.79|4662.95|4662.95|4662.79|4662.79|0
1726474140000|2024-09-16 08:09:00|4662.62|4662.62|4662.37|4662.37|4662.62|4662.62|4662.37|4662.37|0
1726474150000|2024-09-16 08:09:10|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726474180000|2024-09-16 08:09:40|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1726474190000|2024-09-16 08:09:50|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|0
1726474230000|2024-09-16 08:10:30|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726474250000|2024-09-16 08:10:50|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726474260000|2024-09-16 08:11:00|4660.99|4660.99|4659.83|4659.83|4660.99|4660.99|4659.83|4659.83|0
1726474280000|2024-09-16 08:11:20|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1726474310000|2024-09-16 08:11:50|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|0
1726474340000|2024-09-16 08:12:20|4659|4659|4659|4659|4659|4659|4659|4659|0
1726474370000|2024-09-16 08:12:50|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|0
1726474390000|2024-09-16 08:13:10|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|0
1726474400000|2024-09-16 08:13:20|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1726474430000|2024-09-16 08:13:50|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1726474440000|2024-09-16 08:14:00|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|4659.67|0
1726474460000|2024-09-16 08:14:20|4659.83|4659.83|4659.64|4659.64|4659.83|4659.83|4659.6|4659.6|0
1726474500000|2024-09-16 08:15:00|4659.73|4659.73|4659.74|4659.74|4659.74|4659.74|4659.73|4659.73|0
1726474530000|2024-09-16 08:15:30|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|0
1726474540000|2024-09-16 08:15:40|4659|4659|4659|4659|4659|4659|4659|4659|0
1726474570000|2024-09-16 08:16:10|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|0
1726474580000|2024-09-16 08:16:20|4659.31|4659.31|4659.52|4659.52|4659.52|4659.52|4659.31|4659.31|0
1726474590000|2024-09-16 08:16:30|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|4659.36|0
1726474610000|2024-09-16 08:16:50|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|0
1726474620000|2024-09-16 08:17:00|4659.53|4659.53|4659.58|4659.58|4659.58|4659.58|4659.53|4659.53|0
1726474630000|2024-09-16 08:17:10|4659.75|4659.75|4659.58|4659.58|4659.75|4659.75|4659.58|4659.58|0
1726474640000|2024-09-16 08:17:20|4659.6|4659.6|4659.6|4659.6|4659.65|4659.65|4659.6|4659.6|0
1726474660000|2024-09-16 08:17:40|4660.34|4660.34|4660.92|4660.92|4660.92|4660.92|4660.34|4660.34|0
1726474680000|2024-09-16 08:18:00|4661.25|4661.25|4661.33|4661.33|4661.33|4661.33|4661.25|4661.25|0
1726474690000|2024-09-16 08:18:10|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1726474700000|2024-09-16 08:18:20|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|4660.8|0
1726474730000|2024-09-16 08:18:50|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1726474750000|2024-09-16 08:19:10|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1726474760000|2024-09-16 08:19:20|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1726474770000|2024-09-16 08:19:30|4661.14|4661.14|4661.04|4661.04|4661.14|4661.14|4661.04|4661.04|0
1726474800000|2024-09-16 08:20:00|4661.14|4661.14|4661.22|4661.22|4661.22|4661.22|4661.14|4661.14|0
1726474810000|2024-09-16 08:20:10|4662.96|4662.96|4663.13|4663.13|4663.13|4663.13|4662.96|4662.96|0
1726474840000|2024-09-16 08:20:40|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1726474860000|2024-09-16 08:21:00|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1726474870000|2024-09-16 08:21:10|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|0
1726474880000|2024-09-16 08:21:20|4662.13|4662.13|4661.8|4661.8|4662.13|4662.13|4661.8|4661.8|0
1726474890000|2024-09-16 08:21:30|4661.9|4661.9|4661.94|4661.94|4661.94|4661.94|4661.9|4661.9|0
1726474940000|2024-09-16 08:22:20|4661.78|4661.78|4661.61|4661.61|4661.78|4661.78|4661.61|4661.61|0
1726474950000|2024-09-16 08:22:30|4661.26|4661.26|4661.21|4661.21|4661.26|4661.26|4661.21|4661.21|0
1726474960000|2024-09-16 08:22:40|4661.28|4661.28|4661.46|4661.46|4661.46|4661.46|4661.28|4661.28|0
1726474970000|2024-09-16 08:22:50|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1726475000000|2024-09-16 08:23:20|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|0
1726475010000|2024-09-16 08:23:30|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1726475020000|2024-09-16 08:23:40|4661.2|4661.2|4661.25|4661.25|4661.25|4661.25|4661.2|4661.2|0
1726475030000|2024-09-16 08:23:50|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1726475050000|2024-09-16 08:24:10|4661.66|4661.66|4661.79|4661.79|4661.79|4661.79|4661.66|4661.66|0
1726475100000|2024-09-16 08:25:00|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|0
1726475110000|2024-09-16 08:25:10|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1726475130000|2024-09-16 08:25:30|4662.9|4662.9|4664.23|4664.23|4664.23|4664.23|4662.9|4662.9|0
1726475160000|2024-09-16 08:26:00|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|0
1726475170000|2024-09-16 08:26:10|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1726475180000|2024-09-16 08:26:20|4663.96|4663.96|4663.79|4663.79|4663.96|4663.96|4663.79|4663.79|0
1726475230000|2024-09-16 08:27:10|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1726475240000|2024-09-16 08:27:20|4663.56|4663.56|4661.82|4661.82|4663.56|4663.56|4661.82|4661.82|0
1726475250000|2024-09-16 08:27:30|4663.02|4663.02|4663.19|4663.19|4663.19|4663.19|4663.02|4663.02|0
1726475260000|2024-09-16 08:27:40|4663.77|4663.77|4663.36|4663.36|4663.93|4663.93|4663.36|4663.36|0
1726475300000|2024-09-16 08:28:20|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1726475340000|2024-09-16 08:29:00|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1726475350000|2024-09-16 08:29:10|4663.06|4663.06|4662.15|4662.15|4663.06|4663.06|4662.15|4662.15|0
1726475360000|2024-09-16 08:29:20|4662.05|4662.05|4662.08|4662.08|4662.14|4662.14|4661.97|4661.97|0
1726475380000|2024-09-16 08:29:40|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1726475390000|2024-09-16 08:29:50|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1726475400000|2024-09-16 08:30:00|4662.38|4662.38|4662.88|4662.88|4662.88|4662.88|4662.38|4662.38|0
1726475420000|2024-09-16 08:30:20|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1726475440000|2024-09-16 08:30:40|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1726475520000|2024-09-16 08:32:00|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1726475550000|2024-09-16 08:32:30|4663.36|4663.36|4663.26|4663.26|4663.36|4663.36|4663.26|4663.26|0
1726475560000|2024-09-16 08:32:40|4662.93|4662.93|4662.35|4662.35|4662.93|4662.93|4662.35|4662.35|0
1726475610000|2024-09-16 08:33:30|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726475650000|2024-09-16 08:34:10|4661.15|4661.15|4661.1|4661.1|4661.15|4661.15|4661.1|4661.1|0
1726475680000|2024-09-16 08:34:40|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1726475700000|2024-09-16 08:35:00|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1726475730000|2024-09-16 08:35:30|4660.46|4660.46|4660.52|4660.52|4660.53|4660.53|4660.46|4660.46|0
1726475750000|2024-09-16 08:35:50|4660.43|4660.43|4660.35|4660.35|4660.43|4660.43|4660.35|4660.35|0
1726475810000|2024-09-16 08:36:50|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|0
1726475820000|2024-09-16 08:37:00|4661.09|4661.09|4661.67|4661.67|4661.67|4661.67|4661.09|4661.09|0
1726475870000|2024-09-16 08:37:50|4661.72|4661.72|4661.81|4661.81|4661.81|4661.81|4661.65|4661.65|0
1726475880000|2024-09-16 08:38:00|4662.39|4662.39|4662.23|4662.23|4662.39|4662.39|4662.23|4662.23|0
1726475890000|2024-09-16 08:38:10|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1726475910000|2024-09-16 08:38:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1726475920000|2024-09-16 08:38:40|4662.52|4662.52|4662.56|4662.56|4662.56|4662.56|4662.52|4662.52|0
1726475930000|2024-09-16 08:38:50|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1726475940000|2024-09-16 08:39:00|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1726475950000|2024-09-16 08:39:10|4662.85|4662.85|4663.01|4663.01|4663.01|4663.01|4662.85|4662.85|0
1726475970000|2024-09-16 08:39:30|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1726475980000|2024-09-16 08:39:40|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|0
1726476000000|2024-09-16 08:40:00|4663.92|4663.92|4663.49|4663.49|4663.92|4663.92|4663.49|4663.49|0
1726476010000|2024-09-16 08:40:10|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|0
1726476050000|2024-09-16 08:40:50|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1726476060000|2024-09-16 08:41:00|4663.79|4663.79|4664.12|4664.12|4664.12|4664.12|4663.79|4663.79|0
1726476080000|2024-09-16 08:41:20|4664.29|4664.29|4664.76|4664.76|4664.76|4664.76|4664.29|4664.29|0
1726476100000|2024-09-16 08:41:40|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726476120000|2024-09-16 08:42:00|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1726476150000|2024-09-16 08:42:30|4665.61|4665.61|4665.77|4665.77|4665.77|4665.77|4665.61|4665.61|0
1726476180000|2024-09-16 08:43:00|4665.8|4665.8|4665.77|4665.77|4665.81|4665.81|4665.77|4665.77|0
1726476190000|2024-09-16 08:43:10|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|0
1726476240000|2024-09-16 08:44:00|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726476310000|2024-09-16 08:45:10|4666.05|4666.05|4665.89|4665.89|4666.05|4666.05|4665.89|4665.89|0
1726476320000|2024-09-16 08:45:20|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|0
1726476330000|2024-09-16 08:45:30|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726476360000|2024-09-16 08:46:00|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1726476370000|2024-09-16 08:46:10|4664.4|4664.4|4664.19|4664.19|4664.4|4664.4|4664.19|4664.19|0
1726476420000|2024-09-16 08:47:00|4663.61|4663.61|4661.38|4661.38|4663.61|4663.61|4661.38|4661.38|0
1726476430000|2024-09-16 08:47:10|4661.22|4661.22|4660.89|4660.89|4661.22|4661.22|4660.89|4660.89|0
1726476450000|2024-09-16 08:47:30|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1726476470000|2024-09-16 08:47:50|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1726476490000|2024-09-16 08:48:10|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726476520000|2024-09-16 08:48:40|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726476530000|2024-09-16 08:48:50|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1726476540000|2024-09-16 08:49:00|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726476560000|2024-09-16 08:49:20|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1726476600000|2024-09-16 08:50:00|4660.88|4660.88|4660.93|4660.93|4660.93|4660.93|4660.88|4660.88|0
1726476630000|2024-09-16 08:50:30|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1726476650000|2024-09-16 08:50:50|4660.74|4660.74|4660.78|4660.78|4660.78|4660.78|4660.74|4660.74|0
1726476660000|2024-09-16 08:51:00|4660.95|4660.95|4661.36|4661.36|4661.36|4661.36|4660.21|4660.21|0
1726476670000|2024-09-16 08:51:10|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1726476690000|2024-09-16 08:51:30|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1726476720000|2024-09-16 08:52:00|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1726476740000|2024-09-16 08:52:20|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|0
1726476760000|2024-09-16 08:52:40|4660.35|4660.35|4660.93|4660.93|4660.93|4660.93|4660.35|4660.35|0
1726476800000|2024-09-16 08:53:20|4660.79|4660.79|4660.12|4660.12|4660.79|4660.79|4660.12|4660.12|0
1726476820000|2024-09-16 08:53:40|4660.28|4660.28|4660.45|4660.45|4660.45|4660.45|4660.28|4660.28|0
1726476830000|2024-09-16 08:53:50|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|0
1726476840000|2024-09-16 08:54:00|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1726476850000|2024-09-16 08:54:10|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|0
1726476870000|2024-09-16 08:54:30|4659.87|4659.87|4659.29|4659.29|4659.87|4659.87|4659.29|4659.29|0
1726476880000|2024-09-16 08:54:40|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|0
1726476890000|2024-09-16 08:54:50|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1726476910000|2024-09-16 08:55:10|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1726476930000|2024-09-16 08:55:30|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1726476940000|2024-09-16 08:55:40|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|0
1726476950000|2024-09-16 08:55:50|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1726476960000|2024-09-16 08:56:00|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1726476990000|2024-09-16 08:56:30|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|0
1726477000000|2024-09-16 08:56:40|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|0
1726477040000|2024-09-16 08:57:20|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|0
1726477050000|2024-09-16 08:57:30|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|0
1726477090000|2024-09-16 08:58:10|4656.82|4656.82|4656.91|4656.91|4656.91|4656.91|4656.82|4656.82|0
1726477100000|2024-09-16 08:58:20|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1726477120000|2024-09-16 08:58:40|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|0
1726477140000|2024-09-16 08:59:00|4657.02|4657.02|4656.97|4656.97|4657.02|4657.02|4656.97|4656.97|0
1726477150000|2024-09-16 08:59:10|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|0
1726477170000|2024-09-16 08:59:30|4657.55|4657.55|4657.25|4657.25|4657.55|4657.55|4657.25|4657.25|0
1726477190000|2024-09-16 08:59:50|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1726477200000|2024-09-16 09:00:00|4657.93|4657.93|4657.76|4657.76|4657.93|4657.93|4657.76|4657.76|0
1726477220000|2024-09-16 09:00:20|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|0
1726477230000|2024-09-16 09:00:30|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|0
1726477260000|2024-09-16 09:01:00|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1726477330000|2024-09-16 09:02:10|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1726477340000|2024-09-16 09:02:20|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1726477350000|2024-09-16 09:02:30|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1726477380000|2024-09-16 09:03:00|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|0
1726477390000|2024-09-16 09:03:10|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|0
1726477430000|2024-09-16 09:03:50|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1726477460000|2024-09-16 09:04:20|4657.63|4657.63|4657.58|4657.58|4657.63|4657.63|4657.58|4657.58|0
1726477520000|2024-09-16 09:05:20|4657.55|4657.55|4657.56|4657.56|4657.56|4657.56|4657.55|4657.55|0
1726477530000|2024-09-16 09:05:30|4657.51|4657.51|4657.48|4657.48|4657.51|4657.51|4657.48|4657.48|0
1726477580000|2024-09-16 09:06:20|4657.58|4657.58|4657.56|4657.56|4657.58|4657.58|4657.56|4657.56|0
1726477610000|2024-09-16 09:06:50|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1726477640000|2024-09-16 09:07:20|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|0
1726477650000|2024-09-16 09:07:30|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|0
1726477660000|2024-09-16 09:07:40|4657.35|4657.35|4656.77|4656.77|4657.35|4657.35|4656.77|4656.77|0
1726477670000|2024-09-16 09:07:50|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|0
1726477680000|2024-09-16 09:08:00|4656.77|4656.77|4656.42|4656.42|4656.77|4656.77|4656.42|4656.42|0
1726477700000|2024-09-16 09:08:20|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|0
1726477740000|2024-09-16 09:09:00|4655.91|4655.91|4655.74|4655.74|4655.91|4655.91|4655.74|4655.74|0
1726477750000|2024-09-16 09:09:10|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|4655.58|0
1726477760000|2024-09-16 09:09:20|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|0
1726477780000|2024-09-16 09:09:40|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726477790000|2024-09-16 09:09:50|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|0
1726477800000|2024-09-16 09:10:00|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1726477820000|2024-09-16 09:10:20|4655.66|4655.66|4655.8|4655.8|4655.8|4655.8|4655.66|4655.66|0
1726477850000|2024-09-16 09:10:50|4655.64|4655.64|4655.47|4655.47|4655.64|4655.64|4655.47|4655.47|0
1726477900000|2024-09-16 09:11:40|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|0
1726477910000|2024-09-16 09:11:50|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1726477940000|2024-09-16 09:12:20|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1726477960000|2024-09-16 09:12:40|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|0
1726477990000|2024-09-16 09:13:10|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|4655.73|0
1726478000000|2024-09-16 09:13:20|4656.06|4656.06|4656.73|4656.73|4656.73|4656.73|4656.06|4656.06|0
1726478010000|2024-09-16 09:13:30|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|0
1726478040000|2024-09-16 09:14:00|4657.35|4657.35|4658.18|4658.18|4658.18|4658.18|4657.35|4657.35|0
1726478050000|2024-09-16 09:14:10|4658.24|4658.24|4657.66|4657.66|4658.24|4658.24|4657.66|4657.66|0
1726478070000|2024-09-16 09:14:30|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|0
1726478090000|2024-09-16 09:14:50|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1726478120000|2024-09-16 09:15:20|4658.52|4658.52|4658.54|4658.54|4658.54|4658.54|4658.5|4658.5|0
1726478130000|2024-09-16 09:15:30|4658.7|4658.7|4658.87|4658.87|4658.87|4658.87|4658.7|4658.7|0
1726478160000|2024-09-16 09:16:00|4658.82|4658.82|4658.74|4658.74|4658.82|4658.82|4658.74|4658.74|0
1726478170000|2024-09-16 09:16:10|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|0
1726478180000|2024-09-16 09:16:20|4659.23|4659.23|4659.28|4659.28|4659.28|4659.28|4659.23|4659.23|0
1726478200000|2024-09-16 09:16:40|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1726478210000|2024-09-16 09:16:50|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1726478220000|2024-09-16 09:17:00|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726478230000|2024-09-16 09:17:10|4657.61|4657.61|4657.27|4657.27|4657.61|4657.61|4657.27|4657.27|0
1726478250000|2024-09-16 09:17:30|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|0
1726478270000|2024-09-16 09:17:50|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1726478290000|2024-09-16 09:18:10|4657.85|4657.85|4658.02|4658.02|4658.02|4658.02|4657.85|4657.85|0
1726478310000|2024-09-16 09:18:30|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1726478360000|2024-09-16 09:19:20|4658.02|4658.02|4658.19|4658.19|4658.19|4658.19|4658.02|4658.02|0
1726478420000|2024-09-16 09:20:20|4658.02|4658.02|4657.85|4657.85|4658.02|4658.02|4657.85|4657.85|0
1726478430000|2024-09-16 09:20:30|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|0
1726478460000|2024-09-16 09:21:00|4657.74|4657.74|4657.25|4657.25|4657.83|4657.83|4657.25|4657.25|0
1726478510000|2024-09-16 09:21:50|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|4657.11|0
1726478530000|2024-09-16 09:22:10|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|0
1726478540000|2024-09-16 09:22:20|4656.78|4656.78|4655.63|4655.63|4656.78|4656.78|4655.63|4655.63|0
1726478550000|2024-09-16 09:22:30|4655.46|4655.46|4655.63|4655.63|4655.63|4655.63|4655.46|4655.46|0
1726478580000|2024-09-16 09:23:00|4655.54|4655.54|4655.59|4655.59|4655.59|4655.59|4655.54|4655.54|0
1726478590000|2024-09-16 09:23:10|4655.42|4655.42|4655.47|4655.47|4655.47|4655.47|4655.42|4655.42|0
1726478600000|2024-09-16 09:23:20|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1726478640000|2024-09-16 09:24:00|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1726478670000|2024-09-16 09:24:30|4655.45|4655.45|4654.75|4654.75|4655.45|4655.45|4654.71|4654.71|0
1726478690000|2024-09-16 09:24:50|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1726478700000|2024-09-16 09:25:00|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1726478720000|2024-09-16 09:25:20|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|0
1726478730000|2024-09-16 09:25:30|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1726478770000|2024-09-16 09:26:10|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1726478780000|2024-09-16 09:26:20|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1726478800000|2024-09-16 09:26:40|4654.25|4654.25|4654.16|4654.16|4654.25|4654.25|4654.16|4654.16|0
1726478830000|2024-09-16 09:27:10|4654|4654|4653.97|4653.97|4654|4654|4653.97|4653.97|0
1726478940000|2024-09-16 09:29:00|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1726478950000|2024-09-16 09:29:10|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1726478960000|2024-09-16 09:29:20|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1726478980000|2024-09-16 09:29:40|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|0
1726479010000|2024-09-16 09:30:10|4654.92|4654.92|4655.5|4655.5|4655.5|4655.5|4654.92|4654.92|0
1726479030000|2024-09-16 09:30:30|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1726479050000|2024-09-16 09:30:50|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|0
1726479070000|2024-09-16 09:31:10|4655.34|4655.34|4655.01|4655.01|4655.34|4655.34|4655.01|4655.01|0
1726479080000|2024-09-16 09:31:20|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|4655.17|0
1726479120000|2024-09-16 09:32:00|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|0
1726479130000|2024-09-16 09:32:10|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|0
1726479160000|2024-09-16 09:32:40|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1726479170000|2024-09-16 09:32:50|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1726479180000|2024-09-16 09:33:00|4654.9|4654.9|4654.81|4654.81|4654.9|4654.9|4654.81|4654.81|0
1726479220000|2024-09-16 09:33:40|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|0
1726479240000|2024-09-16 09:34:00|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1726479250000|2024-09-16 09:34:10|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1726479270000|2024-09-16 09:34:30|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1726479310000|2024-09-16 09:35:10|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1726479330000|2024-09-16 09:35:30|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1726479360000|2024-09-16 09:36:00|4656.13|4656.13|4655.56|4655.56|4656.13|4656.13|4655.56|4655.56|0
1726479370000|2024-09-16 09:36:10|4655.72|4655.72|4655.67|4655.67|4655.72|4655.72|4655.67|4655.67|0
1726479390000|2024-09-16 09:36:30|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|0
1726479420000|2024-09-16 09:37:00|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|0
1726479430000|2024-09-16 09:37:10|4655.93|4655.93|4656.28|4656.28|4656.28|4656.28|4655.93|4655.93|0
1726479440000|2024-09-16 09:37:20|4656.23|4656.23|4657.44|4657.44|4657.44|4657.44|4656.23|4656.23|0
1726479450000|2024-09-16 09:37:30|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1726479460000|2024-09-16 09:37:40|4658.5|4658.5|4658.33|4658.33|4658.5|4658.5|4658.33|4658.33|0
1726479470000|2024-09-16 09:37:50|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1726479480000|2024-09-16 09:38:00|4657.66|4657.66|4657.08|4657.08|4657.66|4657.66|4657.08|4657.08|0
1726479530000|2024-09-16 09:38:50|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1726479540000|2024-09-16 09:39:00|4656.75|4656.75|4656.58|4656.58|4656.75|4656.75|4656.58|4656.58|0
1726479550000|2024-09-16 09:39:10|4656.25|4656.25|4656.2|4656.2|4656.25|4656.25|4656.2|4656.2|0
1726479590000|2024-09-16 09:39:50|4656.23|4656.23|4656.18|4656.18|4656.23|4656.23|4656.18|4656.18|0
1726479610000|2024-09-16 09:40:10|4656.1|4656.1|4655.89|4655.89|4656.1|4656.1|4655.89|4655.89|0
1726479620000|2024-09-16 09:40:20|4655.84|4655.84|4655.75|4655.75|4655.84|4655.84|4655.75|4655.75|0
1726479630000|2024-09-16 09:40:30|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|0
1726479660000|2024-09-16 09:41:00|4656.28|4656.28|4656.49|4656.49|4656.49|4656.49|4656.28|4656.28|0
1726479690000|2024-09-16 09:41:30|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1726479770000|2024-09-16 09:42:50|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1726479790000|2024-09-16 09:43:10|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1726479800000|2024-09-16 09:43:20|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1726479830000|2024-09-16 09:43:50|4656.82|4656.82|4656.24|4656.24|4656.82|4656.82|4656.24|4656.24|0
1726479850000|2024-09-16 09:44:10|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1726479900000|2024-09-16 09:45:00|4655.75|4655.75|4655.89|4655.89|4655.89|4655.89|4655.75|4655.75|0
1726479920000|2024-09-16 09:45:20|4655.73|4655.73|4655.15|4655.15|4655.73|4655.73|4655.15|4655.15|0
1726479930000|2024-09-16 09:45:30|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1726479960000|2024-09-16 09:46:00|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1726480010000|2024-09-16 09:46:50|4655.26|4655.26|4655.17|4655.17|4655.26|4655.26|4655.17|4655.17|0
1726480030000|2024-09-16 09:47:10|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|0
1726480060000|2024-09-16 09:47:40|4655.05|4655.05|4655.22|4655.22|4655.22|4655.22|4655.05|4655.05|0
1726480090000|2024-09-16 09:48:10|4655.38|4655.38|4655.98|4655.98|4655.98|4655.98|4655.38|4655.38|0
1726480120000|2024-09-16 09:48:40|4656.06|4656.06|4655.98|4655.98|4656.06|4656.06|4655.98|4655.98|0
1726480130000|2024-09-16 09:48:50|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|0
1726480140000|2024-09-16 09:49:00|4655.23|4655.23|4655.19|4655.19|4655.23|4655.23|4655.19|4655.19|0
1726480200000|2024-09-16 09:50:00|4655.21|4655.21|4655.24|4655.24|4655.24|4655.24|4655.21|4655.21|0
1726480220000|2024-09-16 09:50:20|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1726480280000|2024-09-16 09:51:20|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726480340000|2024-09-16 09:52:20|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|0
1726480350000|2024-09-16 09:52:30|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1726480370000|2024-09-16 09:52:50|4655.23|4655.23|4654.74|4654.74|4655.23|4655.23|4654.74|4654.74|0
1726480400000|2024-09-16 09:53:20|4654.57|4654.57|4654.62|4654.62|4654.62|4654.62|4654.57|4654.57|0
1726480420000|2024-09-16 09:53:40|4654.04|4654.04|4654.11|4654.11|4654.11|4654.11|4653.95|4653.95|0
1726480430000|2024-09-16 09:53:50|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1726480440000|2024-09-16 09:54:00|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1726480470000|2024-09-16 09:54:30|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|0
1726480480000|2024-09-16 09:54:40|4654.67|4654.67|4654.57|4654.57|4654.67|4654.67|4654.57|4654.57|0
1726480520000|2024-09-16 09:55:20|4655.15|4655.15|4655.32|4655.32|4655.48|4655.48|4655.15|4655.15|0
1726480560000|2024-09-16 09:56:00|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1726480570000|2024-09-16 09:56:10|4655.1|4655.1|4655.15|4655.15|4655.15|4655.15|4655.1|4655.1|0
1726480600000|2024-09-16 09:56:40|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1726480610000|2024-09-16 09:56:50|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|0
1726480650000|2024-09-16 09:57:30|4655.03|4655.03|4654.87|4654.87|4655.03|4655.03|4654.87|4654.87|0
1726480670000|2024-09-16 09:57:50|4655.03|4655.03|4654.87|4654.87|4655.03|4655.03|4654.87|4654.87|0
1726480770000|2024-09-16 09:59:30|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1726480780000|2024-09-16 09:59:40|4654.75|4654.75|4654.8|4654.8|4654.8|4654.8|4654.75|4654.75|0
1726480800000|2024-09-16 10:00:00|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1726480830000|2024-09-16 10:00:30|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1726480840000|2024-09-16 10:00:40|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1726480950000|2024-09-16 10:02:30|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1726480990000|2024-09-16 10:03:10|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|4654.99|0
1726481000000|2024-09-16 10:03:20|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1726481010000|2024-09-16 10:03:30|4655.13|4655.13|4655.08|4655.08|4655.13|4655.13|4655.08|4655.08|0
1726481020000|2024-09-16 10:03:40|4654.92|4654.92|4655.25|4655.25|4655.25|4655.25|4654.92|4654.92|0
1726481030000|2024-09-16 10:03:50|4656.4|4656.4|4658.33|4658.33|4658.33|4658.33|4656.4|4656.4|0
1726481040000|2024-09-16 10:04:00|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|0
1726481050000|2024-09-16 10:04:10|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1726481080000|2024-09-16 10:04:40|4658.43|4658.43|4658.76|4658.76|4658.92|4658.92|4658.43|4658.43|0
1726481090000|2024-09-16 10:04:50|4659.34|4659.34|4659.34|4659.34|4659.5|4659.5|4658.76|4658.76|0
1726481100000|2024-09-16 10:05:00|4659.29|4659.29|4659.08|4659.08|4659.45|4659.45|4659.08|4659.08|0
1726481110000|2024-09-16 10:05:10|4659.03|4659.03|4658.86|4658.86|4659.03|4659.03|4658.86|4658.86|0
1726481120000|2024-09-16 10:05:20|4658.81|4658.81|4658.77|4658.77|4658.81|4658.81|4658.77|4658.77|0
1726481230000|2024-09-16 10:07:10|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1726481240000|2024-09-16 10:07:20|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|0
1726481260000|2024-09-16 10:07:40|4658.6|4658.6|4658.69|4658.69|4658.69|4658.69|4658.6|4658.6|0
1726481270000|2024-09-16 10:07:50|4658.72|4658.72|4658.73|4658.73|4658.73|4658.73|4658.72|4658.72|0
1726481280000|2024-09-16 10:08:00|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726481300000|2024-09-16 10:08:20|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1726481310000|2024-09-16 10:08:30|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|0
1726481340000|2024-09-16 10:09:00|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1726481440000|2024-09-16 10:10:40|4658.35|4658.35|4658.31|4658.31|4658.35|4658.35|4658.31|4658.31|0
1726481450000|2024-09-16 10:10:50|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|0
1726481470000|2024-09-16 10:11:10|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|0
1726481480000|2024-09-16 10:11:20|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1726481490000|2024-09-16 10:11:30|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|0
1726481500000|2024-09-16 10:11:40|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|0
1726481540000|2024-09-16 10:12:20|4656.75|4656.75|4656.84|4656.84|4656.84|4656.84|4656.75|4656.75|0
1726481550000|2024-09-16 10:12:30|4656.92|4656.92|4657.02|4657.02|4657.02|4657.02|4656.92|4656.92|0
1726481560000|2024-09-16 10:12:40|4657.19|4657.19|4657.48|4657.48|4657.48|4657.48|4657.19|4657.19|0
1726481570000|2024-09-16 10:12:50|4658.06|4658.06|4658.47|4658.47|4658.47|4658.47|4658.06|4658.06|0
1726481580000|2024-09-16 10:13:00|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1726481600000|2024-09-16 10:13:20|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1726481620000|2024-09-16 10:13:40|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.59|4659.59|0
1726481630000|2024-09-16 10:13:50|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1726481640000|2024-09-16 10:14:00|4659.5|4659.5|4659.41|4659.41|4659.5|4659.5|4659.41|4659.41|0
1726481650000|2024-09-16 10:14:10|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|0
1726481690000|2024-09-16 10:14:50|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|0
1726481750000|2024-09-16 10:15:50|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|0
1726481800000|2024-09-16 10:16:40|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|0
1726481810000|2024-09-16 10:16:50|4659.21|4659.21|4659.21|4659.21|4659.21|4659.21|4659.21|4659.21|0
1726481830000|2024-09-16 10:17:10|4659.19|4659.19|4659.21|4659.21|4659.21|4659.21|4659.19|4659.19|0
1726481840000|2024-09-16 10:17:20|4659.04|4659.04|4659.21|4659.21|4659.21|4659.21|4659.04|4659.04|0
1726481890000|2024-09-16 10:18:10|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1726481920000|2024-09-16 10:18:40|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1726481940000|2024-09-16 10:19:00|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1726481960000|2024-09-16 10:19:20|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|0
1726482060000|2024-09-16 10:21:00|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|0
1726482070000|2024-09-16 10:21:10|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1726482080000|2024-09-16 10:21:20|4658.08|4658.08|4659.52|4659.52|4659.52|4659.52|4658.08|4658.08|0
1726482100000|2024-09-16 10:21:40|4660.1|4660.1|4660.59|4660.59|4660.59|4660.59|4660.1|4660.1|0
1726482160000|2024-09-16 10:22:40|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|0
1726482210000|2024-09-16 10:23:30|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1726482220000|2024-09-16 10:23:40|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|0
1726482330000|2024-09-16 10:25:30|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1726482370000|2024-09-16 10:26:10|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726482380000|2024-09-16 10:26:20|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|0
1726482390000|2024-09-16 10:26:30|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|0
1726482400000|2024-09-16 10:26:40|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1726482470000|2024-09-16 10:27:50|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726482480000|2024-09-16 10:28:00|4659.06|4659.06|4659.11|4659.11|4659.11|4659.11|4659.06|4659.06|0
1726482600000|2024-09-16 10:30:00|4659.06|4659.06|4659.11|4659.11|4659.11|4659.11|4659.06|4659.06|0
1726482610000|2024-09-16 10:30:10|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|0
1726482640000|2024-09-16 10:30:40|4659.03|4659.03|4659.08|4659.08|4659.08|4659.08|4659.03|4659.03|0
1726482660000|2024-09-16 10:31:00|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1726482690000|2024-09-16 10:31:30|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1726482710000|2024-09-16 10:31:50|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1726482720000|2024-09-16 10:32:00|4659.37|4659.37|4658.94|4658.94|4659.37|4659.37|4658.94|4658.94|0
1726482780000|2024-09-16 10:33:00|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.03|4658.03|0
1726482820000|2024-09-16 10:33:40|4658.46|4658.46|4658.51|4658.51|4658.51|4658.51|4658.46|4658.46|0
1726482840000|2024-09-16 10:34:00|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|4658.46|0
1726482850000|2024-09-16 10:34:10|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726482860000|2024-09-16 10:34:20|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|4658.99|0
1726482900000|2024-09-16 10:35:00|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726482910000|2024-09-16 10:35:10|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1726482930000|2024-09-16 10:35:30|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|0
1726482940000|2024-09-16 10:35:40|4660.29|4660.29|4660.87|4660.87|4660.87|4660.87|4660.29|4660.29|0
1726482950000|2024-09-16 10:35:50|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1726482960000|2024-09-16 10:36:00|4661.06|4661.06|4661.48|4661.48|4661.48|4661.48|4661.06|4661.06|0
1726482970000|2024-09-16 10:36:10|4661.58|4661.58|4661.41|4661.41|4661.58|4661.58|4661.41|4661.41|0
1726483050000|2024-09-16 10:37:30|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726483080000|2024-09-16 10:38:00|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1726483110000|2024-09-16 10:38:30|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1726483120000|2024-09-16 10:38:40|4661.62|4661.62|4661.79|4661.79|4661.79|4661.79|4661.62|4661.62|0
1726483160000|2024-09-16 10:39:20|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|0
1726483170000|2024-09-16 10:39:30|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1726483180000|2024-09-16 10:39:40|4661.59|4661.59|4661.83|4661.83|4662.41|4662.41|4661.59|4661.59|0
1726483190000|2024-09-16 10:39:50|4662.41|4662.41|4662.46|4662.46|4662.46|4662.46|4662.41|4662.41|0
1726483200000|2024-09-16 10:40:00|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1726483210000|2024-09-16 10:40:10|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1726483220000|2024-09-16 10:40:20|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|0
1726483240000|2024-09-16 10:40:40|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|0
1726483260000|2024-09-16 10:41:00|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|0
1726483300000|2024-09-16 10:41:40|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1726483310000|2024-09-16 10:41:50|4662.93|4662.93|4662.85|4662.85|4662.93|4662.93|4662.76|4662.76|0
1726483320000|2024-09-16 10:42:00|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1726483330000|2024-09-16 10:42:10|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1726483340000|2024-09-16 10:42:20|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1726483350000|2024-09-16 10:42:30|4662.95|4662.95|4662.85|4662.85|4662.95|4662.95|4662.85|4662.85|0
1726483400000|2024-09-16 10:43:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726483450000|2024-09-16 10:44:10|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1726483460000|2024-09-16 10:44:20|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1726483470000|2024-09-16 10:44:30|4662.73|4662.73|4662.4|4662.4|4662.73|4662.73|4662.4|4662.4|0
1726483500000|2024-09-16 10:45:00|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1726483510000|2024-09-16 10:45:10|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|0
1726483530000|2024-09-16 10:45:30|4661.96|4661.96|4661.37|4661.37|4661.96|4661.96|4661.37|4661.37|0
1726483540000|2024-09-16 10:45:40|4661.53|4661.53|4661.7|4661.7|4661.7|4661.7|4661.53|4661.53|0
1726483550000|2024-09-16 10:45:50|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|0
1726483590000|2024-09-16 10:46:30|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1726483600000|2024-09-16 10:46:40|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726483620000|2024-09-16 10:47:00|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1726483630000|2024-09-16 10:47:10|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1726483640000|2024-09-16 10:47:20|4662.46|4662.46|4661.96|4661.96|4662.46|4662.46|4661.96|4661.96|0
1726483650000|2024-09-16 10:47:30|4661.8|4661.8|4661.05|4661.05|4661.8|4661.8|4661.05|4661.05|0
1726483660000|2024-09-16 10:47:40|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1726483680000|2024-09-16 10:48:00|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1726483700000|2024-09-16 10:48:20|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1726483720000|2024-09-16 10:48:40|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1726483730000|2024-09-16 10:48:50|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|0
1726483750000|2024-09-16 10:49:10|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1726483760000|2024-09-16 10:49:20|4661.37|4661.37|4661.21|4661.21|4661.37|4661.37|4661.21|4661.21|0
1726483780000|2024-09-16 10:49:40|4661.37|4661.37|4661.21|4661.21|4661.37|4661.37|4661.21|4661.21|0
1726483790000|2024-09-16 10:49:50|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|0
1726483820000|2024-09-16 10:50:20|4661.32|4661.32|4660.65|4660.65|4661.32|4661.32|4660.65|4660.65|0
1726483870000|2024-09-16 10:51:10|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|0
1726483880000|2024-09-16 10:51:20|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1726483930000|2024-09-16 10:52:10|4660.92|4660.92|4660.8|4660.8|4660.92|4660.92|4660.75|4660.75|0
1726483940000|2024-09-16 10:52:20|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|0
1726483950000|2024-09-16 10:52:30|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|4660.27|0
1726483960000|2024-09-16 10:52:40|4660.32|4660.32|4660.27|4660.27|4660.32|4660.32|4660.27|4660.27|0
1726483990000|2024-09-16 10:53:10|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|0
1726484070000|2024-09-16 10:54:30|4660.27|4660.27|4660.43|4660.43|4660.43|4660.43|4660.27|4660.27|0
1726484140000|2024-09-16 10:55:40|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|0
1726484150000|2024-09-16 10:55:50|4660.34|4660.34|4660.29|4660.29|4660.34|4660.34|4660.29|4660.29|0
1726484230000|2024-09-16 10:57:10|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|0
1726484270000|2024-09-16 10:57:50|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1726484320000|2024-09-16 10:58:40|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1726484350000|2024-09-16 10:59:10|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1726484380000|2024-09-16 10:59:40|4659.16|4659.16|4659.16|4659.16|4659.26|4659.26|4659.16|4659.16|0
1726484410000|2024-09-16 11:00:10|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|0
1726484440000|2024-09-16 11:00:40|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|0
1726484450000|2024-09-16 11:00:50|4659.79|4659.79|4659.96|4659.96|4659.96|4659.96|4659.79|4659.79|0
1726484490000|2024-09-16 11:01:30|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|0
1726484500000|2024-09-16 11:01:40|4659.28|4659.28|4658.7|4658.7|4659.28|4659.28|4658.7|4658.7|0
1726484520000|2024-09-16 11:02:00|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726484540000|2024-09-16 11:02:20|4658.96|4658.96|4659.13|4659.13|4659.13|4659.13|4658.96|4658.96|0
1726484550000|2024-09-16 11:02:30|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726484580000|2024-09-16 11:03:00|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1726484620000|2024-09-16 11:03:40|4659.83|4659.83|4659.74|4659.74|4659.83|4659.83|4659.74|4659.74|0
1726484630000|2024-09-16 11:03:50|4659.57|4659.57|4659.74|4659.74|4659.74|4659.74|4659.57|4659.57|0
1726484640000|2024-09-16 11:04:00|4659.78|4659.78|4659.74|4659.74|4659.83|4659.83|4659.74|4659.74|0
1726484670000|2024-09-16 11:04:30|4659.75|4659.75|4660.33|4660.33|4660.33|4660.33|4659.75|4659.75|0
1726484760000|2024-09-16 11:06:00|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|0
1726484790000|2024-09-16 11:06:30|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1726484810000|2024-09-16 11:06:50|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|0
1726484910000|2024-09-16 11:08:30|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1726484950000|2024-09-16 11:09:10|4660.49|4660.49|4660.66|4660.66|4660.66|4660.66|4660.49|4660.49|0
1726484960000|2024-09-16 11:09:20|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|0
1726485090000|2024-09-16 11:11:30|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|4660.6|0
1726485130000|2024-09-16 11:12:10|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1726485150000|2024-09-16 11:12:30|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|0
1726485170000|2024-09-16 11:12:50|4660.2|4660.2|4660.21|4660.21|4660.21|4660.21|4660.2|4660.2|0
1726485240000|2024-09-16 11:14:00|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1726485280000|2024-09-16 11:14:40|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1726485350000|2024-09-16 11:15:50|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1726485360000|2024-09-16 11:16:00|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1726485370000|2024-09-16 11:16:10|4660.21|4660.21|4660.38|4660.38|4660.38|4660.38|4660.21|4660.21|0
1726485460000|2024-09-16 11:17:40|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1726485500000|2024-09-16 11:18:20|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|0
1726485510000|2024-09-16 11:18:30|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1726485550000|2024-09-16 11:19:10|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1726485580000|2024-09-16 11:19:40|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1726485610000|2024-09-16 11:20:10|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|0
1726485680000|2024-09-16 11:21:20|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|0
1726485690000|2024-09-16 11:21:30|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|0
1726485710000|2024-09-16 11:21:50|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1726485730000|2024-09-16 11:22:10|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1726485750000|2024-09-16 11:22:30|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1726486000000|2024-09-16 11:26:40|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726486030000|2024-09-16 11:27:10|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1726486040000|2024-09-16 11:27:20|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|0
1726486060000|2024-09-16 11:27:40|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726486110000|2024-09-16 11:28:30|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1726486120000|2024-09-16 11:28:40|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1726486140000|2024-09-16 11:29:00|4661.58|4661.58|4661.62|4661.62|4661.62|4661.62|4661.58|4661.58|0
1726486160000|2024-09-16 11:29:20|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726486190000|2024-09-16 11:29:50|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|0
1726486210000|2024-09-16 11:30:10|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1726486220000|2024-09-16 11:30:20|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|0
1726486230000|2024-09-16 11:30:30|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|0
1726486260000|2024-09-16 11:31:00|4661.23|4661.23|4661.22|4661.22|4661.27|4661.27|4661.22|4661.22|0
1726486290000|2024-09-16 11:31:30|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1726486360000|2024-09-16 11:32:40|4661.22|4661.22|4661.27|4661.27|4661.27|4661.27|4661.22|4661.22|0
1726486400000|2024-09-16 11:33:20|4661.85|4661.85|4662.24|4662.24|4662.24|4662.24|4661.85|4661.85|0
1726486410000|2024-09-16 11:33:30|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1726486420000|2024-09-16 11:33:40|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1726486440000|2024-09-16 11:34:00|4663.31|4663.31|4663.31|4663.31|4663.89|4663.89|4663.31|4663.31|0
1726486450000|2024-09-16 11:34:10|4662.73|4662.73|4662.57|4662.57|4662.73|4662.73|4662.57|4662.57|0
1726486460000|2024-09-16 11:34:20|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1726486470000|2024-09-16 11:34:30|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|0
1726486480000|2024-09-16 11:34:40|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|0
1726486490000|2024-09-16 11:34:50|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1726486500000|2024-09-16 11:35:00|4662.5|4662.5|4662.66|4662.66|4662.66|4662.66|4662.5|4662.5|0
1726486510000|2024-09-16 11:35:10|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|0
1726486520000|2024-09-16 11:35:20|4662.33|4662.33|4662.17|4662.17|4662.33|4662.33|4662.17|4662.17|0
1726486540000|2024-09-16 11:35:40|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1726486590000|2024-09-16 11:36:30|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|0
1726486620000|2024-09-16 11:37:00|4662.46|4662.46|4662.56|4662.56|4662.56|4662.56|4662.46|4662.46|0
1726486660000|2024-09-16 11:37:40|4662.51|4662.51|4662.46|4662.46|4662.51|4662.51|4662.46|4662.46|0
1726486670000|2024-09-16 11:37:50|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|0
1726486720000|2024-09-16 11:38:40|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1726486760000|2024-09-16 11:39:20|4662.63|4662.63|4662.96|4662.96|4662.96|4662.96|4662.63|4662.63|0
1726486800000|2024-09-16 11:40:00|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1726486820000|2024-09-16 11:40:20|4663.29|4663.29|4663.13|4663.13|4663.29|4663.29|4663.13|4663.13|0
1726486890000|2024-09-16 11:41:30|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|0
1726486930000|2024-09-16 11:42:10|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|0
1726486970000|2024-09-16 11:42:50|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1726487000000|2024-09-16 11:43:20|4662.05|4662.05|4660.89|4660.89|4662.05|4662.05|4660.89|4660.89|0
1726487030000|2024-09-16 11:43:50|4661.47|4661.47|4661.14|4661.14|4661.47|4661.47|4661.14|4661.14|0
1726487040000|2024-09-16 11:44:00|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1726487090000|2024-09-16 11:44:50|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|4661.39|0
1726487100000|2024-09-16 11:45:00|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1726487150000|2024-09-16 11:45:50|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1726487160000|2024-09-16 11:46:00|4662.18|4662.18|4662.76|4662.76|4662.76|4662.76|4662.18|4662.18|0
1726487170000|2024-09-16 11:46:10|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1726487210000|2024-09-16 11:46:50|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1726487220000|2024-09-16 11:47:00|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1726487230000|2024-09-16 11:47:10|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1726487250000|2024-09-16 11:47:30|4662.73|4662.73|4663.31|4663.31|4663.31|4663.31|4662.73|4662.73|0
1726487330000|2024-09-16 11:48:50|4662.98|4662.98|4663.47|4663.47|4663.47|4663.47|4662.98|4662.98|0
1726487400000|2024-09-16 11:50:00|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1726487430000|2024-09-16 11:50:30|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|0
1726487440000|2024-09-16 11:50:40|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|0
1726487450000|2024-09-16 11:50:50|4663.41|4663.41|4663.52|4663.52|4663.57|4663.57|4663.41|4663.41|0
1726487470000|2024-09-16 11:51:10|4663.48|4663.48|4663.52|4663.52|4663.52|4663.52|4663.48|4663.48|0
1726487500000|2024-09-16 11:51:40|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|0
1726487540000|2024-09-16 11:52:20|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1726487580000|2024-09-16 11:53:00|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1726487600000|2024-09-16 11:53:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726487610000|2024-09-16 11:53:30|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726487660000|2024-09-16 11:54:20|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726487670000|2024-09-16 11:54:30|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1726487680000|2024-09-16 11:54:40|4662.23|4662.23|4662.19|4662.19|4662.23|4662.23|4662.19|4662.19|0
1726487760000|2024-09-16 11:56:00|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1726487840000|2024-09-16 11:57:20|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1726487850000|2024-09-16 11:57:30|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1726487860000|2024-09-16 11:57:40|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1726487930000|2024-09-16 11:58:50|4662.48|4662.48|4662.64|4662.64|4662.64|4662.64|4662.48|4662.48|0
1726487980000|2024-09-16 11:59:40|4662.81|4662.81|4662.9|4662.9|4662.9|4662.9|4662.81|4662.81|0
1726487990000|2024-09-16 11:59:50|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726488040000|2024-09-16 12:00:40|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|0
1726488060000|2024-09-16 12:01:00|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|0
1726488070000|2024-09-16 12:01:10|4662.87|4662.87|4662.82|4662.82|4662.87|4662.87|4662.82|4662.82|0
1726488080000|2024-09-16 12:01:20|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1726488090000|2024-09-16 12:01:30|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|0
1726488130000|2024-09-16 12:02:10|4662.62|4662.62|4662.66|4662.66|4662.66|4662.66|4662.62|4662.62|0
1726488150000|2024-09-16 12:02:30|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|0
1726488230000|2024-09-16 12:03:50|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|0
1726488270000|2024-09-16 12:04:30|4662.57|4662.57|4662.62|4662.62|4662.62|4662.62|4662.57|4662.57|0
1726488290000|2024-09-16 12:04:50|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|0
1726488300000|2024-09-16 12:05:00|4663.94|4663.94|4664.1|4664.1|4664.1|4664.1|4663.94|4663.94|0
1726488310000|2024-09-16 12:05:10|4664.15|4664.15|4665.64|4665.64|4665.64|4665.64|4664.15|4664.15|0
1726488360000|2024-09-16 12:06:00|4665.06|4665.06|4664.9|4664.9|4665.06|4665.06|4664.9|4664.9|0
1726488380000|2024-09-16 12:06:20|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|0
1726488420000|2024-09-16 12:07:00|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1726488430000|2024-09-16 12:07:10|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|0
1726488460000|2024-09-16 12:07:40|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|0
1726488480000|2024-09-16 12:08:00|4665.16|4665.16|4665|4665|4665.16|4665.16|4665|4665|0
1726488500000|2024-09-16 12:08:20|4664.86|4664.86|4664.65|4664.65|4664.86|4664.86|4664.65|4664.65|0
1726488520000|2024-09-16 12:08:40|4664.48|4664.48|4664.32|4664.32|4664.48|4664.48|4664.32|4664.32|0
1726488580000|2024-09-16 12:09:40|4664.48|4664.48|4664.65|4664.65|4664.65|4664.65|4664.48|4664.48|0
1726488620000|2024-09-16 12:10:20|4665.23|4665.23|4665.48|4665.48|4665.48|4665.48|4665.23|4665.23|0
1726488660000|2024-09-16 12:11:00|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1726488690000|2024-09-16 12:11:30|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|0
1726488710000|2024-09-16 12:11:50|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1726488750000|2024-09-16 12:12:30|4665.52|4665.52|4665.61|4665.61|4665.61|4665.61|4665.52|4665.52|0
1726488760000|2024-09-16 12:12:40|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|0
1726488770000|2024-09-16 12:12:50|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1726488840000|2024-09-16 12:14:00|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|0
1726488850000|2024-09-16 12:14:10|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726488870000|2024-09-16 12:14:30|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726488930000|2024-09-16 12:15:30|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1726488940000|2024-09-16 12:15:40|4664.47|4664.47|4664.37|4664.37|4664.47|4664.47|4664.37|4664.37|0
1726488950000|2024-09-16 12:15:50|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|0
1726488960000|2024-09-16 12:16:00|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1726488970000|2024-09-16 12:16:10|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1726489010000|2024-09-16 12:16:50|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1726489050000|2024-09-16 12:17:30|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|0
1726489060000|2024-09-16 12:17:40|4664.63|4664.63|4664.73|4664.73|4664.73|4664.73|4664.63|4664.63|0
1726489170000|2024-09-16 12:19:30|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726489180000|2024-09-16 12:19:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726489310000|2024-09-16 12:21:50|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1726489330000|2024-09-16 12:22:10|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|0
1726489350000|2024-09-16 12:22:30|4664|4664|4664|4664|4664|4664|4664|4664|0
1726489370000|2024-09-16 12:22:50|4664.16|4664.16|4664.74|4664.74|4664.74|4664.74|4664.16|4664.16|0
1726489400000|2024-09-16 12:23:20|4665.24|4665.24|4665.57|4665.57|4665.57|4665.57|4665.24|4665.24|0
1726489440000|2024-09-16 12:24:00|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1726489450000|2024-09-16 12:24:10|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726489460000|2024-09-16 12:24:20|4664.31|4664.31|4664.15|4664.15|4664.31|4664.31|4664.15|4664.15|0
1726489500000|2024-09-16 12:25:00|4665.31|4665.31|4665.88|4665.88|4665.88|4665.88|4665.31|4665.31|0
1726489520000|2024-09-16 12:25:20|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|0
1726489530000|2024-09-16 12:25:30|4665.79|4665.79|4665.37|4665.37|4665.79|4665.79|4665.37|4665.37|0
1726489570000|2024-09-16 12:26:10|4665.33|4665.33|4664.7|4664.7|4665.33|4665.33|4664.7|4664.7|0
1726489590000|2024-09-16 12:26:30|4664.53|4664.53|4664.37|4664.37|4664.53|4664.53|4664.37|4664.37|0
1726489630000|2024-09-16 12:27:10|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1726489680000|2024-09-16 12:28:00|4664.37|4664.37|4664.32|4664.32|4664.44|4664.44|4664.27|4664.27|0
1726489690000|2024-09-16 12:28:10|4664.45|4664.45|4664.53|4664.53|4664.53|4664.53|4664.45|4664.45|0
1726489720000|2024-09-16 12:28:40|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|0
1726489760000|2024-09-16 12:29:20|4664.78|4664.78|4664.61|4664.61|4664.78|4664.78|4664.61|4664.61|0
1726489770000|2024-09-16 12:29:30|4664.78|4664.78|4664.86|4664.86|4665.44|4665.44|4664.78|4664.78|0
1726489780000|2024-09-16 12:29:40|4665.03|4665.03|4664.86|4664.86|4665.03|4665.03|4664.86|4664.86|0
1726489790000|2024-09-16 12:29:50|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1726489830000|2024-09-16 12:30:30|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1726489850000|2024-09-16 12:30:50|4664.72|4664.72|4665.3|4665.3|4665.3|4665.3|4664.72|4664.72|0
1726489860000|2024-09-16 12:31:00|4665.14|4665.14|4664.97|4664.97|4665.14|4665.14|4664.97|4664.97|0
1726489880000|2024-09-16 12:31:20|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1726489890000|2024-09-16 12:31:30|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1726489930000|2024-09-16 12:32:10|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|0
1726490020000|2024-09-16 12:33:40|4664.09|4664.09|4664.67|4664.67|4664.67|4664.67|4664.09|4664.09|0
1726490070000|2024-09-16 12:34:30|4664.7|4664.7|4664.58|4664.58|4664.7|4664.7|4664.58|4664.58|0
1726490150000|2024-09-16 12:35:50|4664.62|4664.62|4664.79|4664.79|4664.79|4664.79|4664.62|4664.62|0
1726490190000|2024-09-16 12:36:30|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1726490260000|2024-09-16 12:37:40|4665|4665|4666.01|4666.01|4666.01|4666.01|4665|4665|0
1726490320000|2024-09-16 12:38:40|4666.59|4666.59|4666.75|4666.75|4666.75|4666.75|4666.59|4666.59|0
1726490340000|2024-09-16 12:39:00|4666.92|4666.92|4666.75|4666.75|4666.92|4666.92|4666.75|4666.75|0
1726490360000|2024-09-16 12:39:20|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1726490370000|2024-09-16 12:39:30|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1726490380000|2024-09-16 12:39:40|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1726490390000|2024-09-16 12:39:50|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1726490430000|2024-09-16 12:40:30|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726490440000|2024-09-16 12:40:40|4665.38|4665.38|4665.22|4665.22|4665.38|4665.38|4665.22|4665.22|0
1726490460000|2024-09-16 12:41:00|4664.64|4664.64|4664.38|4664.38|4664.64|4664.64|4664.38|4664.38|0
1726490480000|2024-09-16 12:41:20|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1726490500000|2024-09-16 12:41:40|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726490520000|2024-09-16 12:42:00|4664.29|4664.29|4664.08|4664.08|4664.29|4664.29|4664.08|4664.08|0
1726490530000|2024-09-16 12:42:10|4664|4664|4664|4664|4664|4664|4664|4664|0
1726490550000|2024-09-16 12:42:30|4663.95|4663.95|4664.25|4664.25|4664.25|4664.25|4663.67|4663.67|0
1726490560000|2024-09-16 12:42:40|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|0
1726490580000|2024-09-16 12:43:00|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|0
1726490590000|2024-09-16 12:43:10|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1726490670000|2024-09-16 12:44:30|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726490740000|2024-09-16 12:45:40|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1726490790000|2024-09-16 12:46:30|4664.51|4664.51|4664.52|4664.52|4664.52|4664.52|4664.51|4664.51|0
1726490810000|2024-09-16 12:46:50|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1726490890000|2024-09-16 12:48:10|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|0
1726490900000|2024-09-16 12:48:20|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1726490910000|2024-09-16 12:48:30|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1726490950000|2024-09-16 12:49:10|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1726490960000|2024-09-16 12:49:20|4663.32|4663.32|4662.16|4662.16|4663.32|4663.32|4662.16|4662.16|0
1726491000000|2024-09-16 12:50:00|4661.83|4661.83|4661.66|4661.66|4661.83|4661.83|4661.66|4661.66|0
1726491010000|2024-09-16 12:50:10|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|0
1726491030000|2024-09-16 12:50:30|4661.28|4661.28|4661.06|4661.06|4661.28|4661.28|4661.06|4661.06|0
1726491080000|2024-09-16 12:51:20|4661.01|4661.01|4660.37|4660.37|4661.01|4661.01|4660.37|4660.37|0
1726491090000|2024-09-16 12:51:30|4660.46|4660.46|4660.49|4660.49|4660.49|4660.49|4660.46|4660.46|0
1726491140000|2024-09-16 12:52:20|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|0
1726491150000|2024-09-16 12:52:30|4661.28|4661.28|4661.23|4661.23|4661.28|4661.28|4661.23|4661.23|0
1726491200000|2024-09-16 12:53:20|4661.4|4661.4|4661.97|4661.97|4661.97|4661.97|4661.4|4661.4|0
1726491220000|2024-09-16 12:53:40|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1726491240000|2024-09-16 12:54:00|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|0
1726491310000|2024-09-16 12:55:10|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1726491370000|2024-09-16 12:56:10|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1726491420000|2024-09-16 12:57:00|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1726491440000|2024-09-16 12:57:20|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|0
1726491470000|2024-09-16 12:57:50|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1726491480000|2024-09-16 12:58:00|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|0
1726491500000|2024-09-16 12:58:20|4661|4661|4661|4661|4661|4661|4661|4661|0
1726491510000|2024-09-16 12:58:30|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|0
1726491580000|2024-09-16 12:59:40|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|4661.33|0
1726491620000|2024-09-16 13:00:20|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1726491640000|2024-09-16 13:00:40|4662.08|4662.08|4663.52|4663.52|4663.57|4663.57|4662.08|4662.08|0
1726491650000|2024-09-16 13:00:50|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1726491660000|2024-09-16 13:01:00|4663.3|4663.3|4663.46|4663.46|4663.46|4663.46|4663.3|4663.3|0
1726491700000|2024-09-16 13:01:40|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1726491710000|2024-09-16 13:01:50|4663.09|4663.09|4662.92|4662.92|4663.09|4663.09|4662.92|4662.92|0
1726491730000|2024-09-16 13:02:10|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|4662.87|0
1726491760000|2024-09-16 13:02:40|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|0
1726491770000|2024-09-16 13:02:50|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1726491780000|2024-09-16 13:03:00|4662.45|4662.45|4662.49|4662.49|4662.49|4662.49|4662.45|4662.45|0
1726491870000|2024-09-16 13:04:30|4662.36|4662.36|4662.22|4662.22|4662.36|4662.36|4662.22|4662.22|0
1726491880000|2024-09-16 13:04:40|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1726491950000|2024-09-16 13:05:50|4662|4662|4661.92|4661.92|4662|4662|4661.92|4661.92|0
1726491970000|2024-09-16 13:06:10|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|0
1726491990000|2024-09-16 13:06:30|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1726492030000|2024-09-16 13:07:10|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1726492060000|2024-09-16 13:07:40|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1726492080000|2024-09-16 13:08:00|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1726492090000|2024-09-16 13:08:10|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|0
1726492120000|2024-09-16 13:08:40|4661.66|4661.66|4662.24|4662.24|4662.24|4662.24|4661.66|4661.66|0
1726492130000|2024-09-16 13:08:50|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|0
1726492140000|2024-09-16 13:09:00|4662.12|4662.12|4662.07|4662.07|4662.12|4662.12|4662.02|4662.02|0
1726492170000|2024-09-16 13:09:30|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726492190000|2024-09-16 13:09:50|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1726492210000|2024-09-16 13:10:10|4662.2|4662.2|4662.62|4662.62|4662.62|4662.62|4662.2|4662.2|0
1726492240000|2024-09-16 13:10:40|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|0
1726492250000|2024-09-16 13:10:50|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1726492260000|2024-09-16 13:11:00|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1726492290000|2024-09-16 13:11:30|4662.36|4662.36|4661.78|4661.78|4662.36|4662.36|4661.78|4661.78|0
1726492300000|2024-09-16 13:11:40|4662.21|4662.21|4662.35|4662.35|4662.35|4662.35|4662.21|4662.21|0
1726492310000|2024-09-16 13:11:50|4662.44|4662.44|4662.39|4662.39|4662.44|4662.44|4662.39|4662.39|0
1726492320000|2024-09-16 13:12:00|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1726492370000|2024-09-16 13:12:50|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1726492440000|2024-09-16 13:14:00|4662.84|4662.84|4664.58|4664.58|4664.58|4664.58|4662.84|4662.84|0
1726492450000|2024-09-16 13:14:10|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|0
1726492460000|2024-09-16 13:14:20|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|0
1726492470000|2024-09-16 13:14:30|4663.9|4663.9|4663.74|4663.74|4663.9|4663.9|4663.74|4663.74|0
1726492530000|2024-09-16 13:15:30|4663.64|4663.64|4662.69|4662.69|4663.64|4663.64|4662.69|4662.69|0
1726492540000|2024-09-16 13:15:40|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|0
1726492550000|2024-09-16 13:15:50|4662.63|4662.63|4662.56|4662.56|4662.72|4662.72|4662.56|4662.56|0
1726492580000|2024-09-16 13:16:20|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1726492660000|2024-09-16 13:17:40|4662.49|4662.49|4662.7|4662.7|4662.7|4662.7|4662.49|4662.49|0
1726492670000|2024-09-16 13:17:50|4662.8|4662.8|4662.85|4662.85|4662.85|4662.85|4662.8|4662.8|0
1726492680000|2024-09-16 13:18:00|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726492700000|2024-09-16 13:18:20|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1726492710000|2024-09-16 13:18:30|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1726492720000|2024-09-16 13:18:40|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1726492750000|2024-09-16 13:19:10|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1726492770000|2024-09-16 13:19:30|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1726492780000|2024-09-16 13:19:40|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1726492810000|2024-09-16 13:20:10|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1726492820000|2024-09-16 13:20:20|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1726492860000|2024-09-16 13:21:00|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|0
1726492870000|2024-09-16 13:21:10|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1726492900000|2024-09-16 13:21:40|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|0
1726492920000|2024-09-16 13:22:00|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1726492940000|2024-09-16 13:22:20|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1726492950000|2024-09-16 13:22:30|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|4660.94|0
1726492960000|2024-09-16 13:22:40|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1726492970000|2024-09-16 13:22:50|4661.06|4661.06|4661.15|4661.15|4661.15|4661.15|4661.06|4661.06|0
1726492980000|2024-09-16 13:23:00|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726492990000|2024-09-16 13:23:10|4661.33|4661.33|4660.76|4660.76|4661.33|4661.33|4660.76|4660.76|0
1726493020000|2024-09-16 13:23:40|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|0
1726493040000|2024-09-16 13:24:00|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1726493060000|2024-09-16 13:24:20|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1726493070000|2024-09-16 13:24:30|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1726493080000|2024-09-16 13:24:40|4661|4661|4661|4661|4661|4661|4661|4661|0
1726493090000|2024-09-16 13:24:50|4661.09|4661.09|4661.03|4661.03|4661.09|4661.09|4661.03|4661.03|0
1726493100000|2024-09-16 13:25:00|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1726493140000|2024-09-16 13:25:40|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1726493150000|2024-09-16 13:25:50|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1726493170000|2024-09-16 13:26:10|4661.82|4661.82|4661.82|4661.82|4661.84|4661.84|4661.77|4661.77|0
1726493180000|2024-09-16 13:26:20|4661.99|4661.99|4663.14|4663.14|4663.14|4663.14|4661.99|4661.99|0
1726493190000|2024-09-16 13:26:30|4663.19|4663.19|4663.19|4663.19|4663.19|4663.19|4663.19|4663.19|0
1726493200000|2024-09-16 13:26:40|4663.49|4663.49|4664.4|4664.4|4664.4|4664.4|4663.49|4663.49|0
1726493210000|2024-09-16 13:26:50|4664.48|4664.48|4663.9|4663.9|4664.48|4664.48|4663.9|4663.9|0
1726493220000|2024-09-16 13:27:00|4663.95|4663.95|4663.79|4663.79|4665.11|4665.11|4663.79|4663.79|0
1726493250000|2024-09-16 13:27:30|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|0
1726493280000|2024-09-16 13:28:00|4663.57|4663.57|4663.41|4663.41|4663.57|4663.57|4663.41|4663.41|0
1726493290000|2024-09-16 13:28:10|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|0
1726493310000|2024-09-16 13:28:30|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1726493340000|2024-09-16 13:29:00|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1726493350000|2024-09-16 13:29:10|4663.74|4663.74|4663.9|4663.9|4663.9|4663.9|4663.74|4663.74|0
1726493380000|2024-09-16 13:29:40|4664.48|4664.48|4665.06|4665.06|4665.06|4665.06|4664.48|4664.48|0
1726493390000|2024-09-16 13:29:50|4665.64|4665.64|4665.11|4665.11|4665.64|4665.64|4665.06|4665.06|0
1726493400000|2024-09-16 13:30:00|4665.16|4665.16|4666.81|4666.81|4666.81|4666.81|4665.16|4665.16|0
1726493420000|2024-09-16 13:30:20|4666.4|4666.4|4666.4|4666.4|4666.97|4666.97|4666.4|4666.4|0
1726493430000|2024-09-16 13:30:30|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1726493450000|2024-09-16 13:30:50|4666.81|4666.81|4666.64|4666.64|4666.81|4666.81|4666.64|4666.64|0
1726493460000|2024-09-16 13:31:00|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1726493480000|2024-09-16 13:31:20|4668.13|4668.13|4667.55|4667.55|4668.13|4668.13|4667.55|4667.55|0
1726493490000|2024-09-16 13:31:30|4667.6|4667.6|4667.65|4667.65|4667.65|4667.65|4667.6|4667.6|0
1726493510000|2024-09-16 13:31:50|4667.7|4667.7|4666.54|4666.54|4667.7|4667.7|4666.54|4666.54|0
1726493520000|2024-09-16 13:32:00|4666.21|4666.21|4666.54|4666.54|4666.54|4666.54|4666.21|4666.21|0
1726493530000|2024-09-16 13:32:10|4666.59|4666.59|4666.63|4666.63|4666.63|4666.63|4666.59|4666.59|0
1726493550000|2024-09-16 13:32:30|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1726493560000|2024-09-16 13:32:40|4667.01|4667.01|4665.23|4665.23|4667.01|4667.01|4665.23|4665.23|0
1726493570000|2024-09-16 13:32:50|4665.06|4665.06|4665.23|4665.23|4665.23|4665.23|4665.06|4665.06|0
1726493580000|2024-09-16 13:33:00|4665.18|4665.18|4665.35|4665.35|4665.35|4665.35|4665.18|4665.18|0
1726493590000|2024-09-16 13:33:10|4665.18|4665.18|4665.35|4665.35|4665.35|4665.35|4665.02|4665.02|0
1726493600000|2024-09-16 13:33:20|4665.3|4665.3|4664.72|4664.72|4665.3|4665.3|4664.72|4664.72|0
1726493610000|2024-09-16 13:33:30|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1726493640000|2024-09-16 13:34:00|4665.13|4665.13|4665.88|4665.88|4665.88|4665.88|4665.13|4665.13|0
1726493660000|2024-09-16 13:34:20|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1726493670000|2024-09-16 13:34:30|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1726493680000|2024-09-16 13:34:40|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1726493700000|2024-09-16 13:35:00|4666.54|4666.54|4666.44|4666.44|4666.54|4666.54|4666.44|4666.44|0
1726493710000|2024-09-16 13:35:10|4666.39|4666.39|4666.63|4666.63|4666.63|4666.63|4666.3|4666.3|0
1726493720000|2024-09-16 13:35:20|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|0
1726493730000|2024-09-16 13:35:30|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1726493740000|2024-09-16 13:35:40|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|0
1726493750000|2024-09-16 13:35:50|4667.65|4667.65|4667.98|4667.98|4667.98|4667.98|4667.65|4667.65|0
1726493760000|2024-09-16 13:36:00|4667.41|4667.41|4667.45|4667.45|4667.45|4667.45|4667.41|4667.41|0
1726493770000|2024-09-16 13:36:10|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|0
1726493790000|2024-09-16 13:36:30|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|0
1726493800000|2024-09-16 13:36:40|4667.82|4667.82|4667.65|4667.65|4667.82|4667.82|4667.65|4667.65|0
1726493810000|2024-09-16 13:36:50|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|0
1726493820000|2024-09-16 13:37:00|4667.65|4667.65|4667.01|4667.01|4667.65|4667.65|4666.91|4666.91|0
1726493830000|2024-09-16 13:37:10|4667.05|4667.05|4666.43|4666.43|4667.05|4667.05|4666.43|4666.43|0
1726493850000|2024-09-16 13:37:30|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|0
1726493860000|2024-09-16 13:37:40|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|0
1726493870000|2024-09-16 13:37:50|4666.36|4666.36|4666.19|4666.19|4666.36|4666.36|4666.19|4666.19|0
1726493900000|2024-09-16 13:38:20|4666.24|4666.24|4666.19|4666.19|4666.24|4666.24|4666.19|4666.19|0
1726493920000|2024-09-16 13:38:40|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|0
1726493930000|2024-09-16 13:38:50|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.14|4666.14|0
1726493940000|2024-09-16 13:39:00|4666.36|4666.36|4667.19|4667.19|4667.19|4667.19|4666.36|4666.36|0
1726493950000|2024-09-16 13:39:10|4667.14|4667.14|4667.88|4667.88|4667.88|4667.88|4667.14|4667.14|0
1726493970000|2024-09-16 13:39:30|4666.72|4666.72|4666.38|4666.38|4666.72|4666.72|4666.38|4666.38|0
1726493990000|2024-09-16 13:39:50|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|0
1726494000000|2024-09-16 13:40:00|4666.57|4666.57|4667.73|4667.73|4667.73|4667.73|4666.57|4666.57|0
1726494010000|2024-09-16 13:40:10|4667.56|4667.56|4666.49|4666.49|4667.56|4667.56|4666.49|4666.49|0
1726494020000|2024-09-16 13:40:20|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|0
1726494040000|2024-09-16 13:40:40|4666.37|4666.37|4666.32|4666.32|4666.37|4666.37|4666.32|4666.32|0
1726494050000|2024-09-16 13:40:50|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1726494080000|2024-09-16 13:41:20|4667.07|4667.07|4667.11|4667.11|4667.11|4667.11|4667.07|4667.07|0
1726494100000|2024-09-16 13:41:40|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726494110000|2024-09-16 13:41:50|4667.46|4667.46|4666.83|4666.83|4667.46|4667.46|4666.83|4666.83|0
1726494130000|2024-09-16 13:42:10|4666.75|4666.75|4667.37|4667.37|4667.37|4667.37|4666.75|4666.75|0
1726494140000|2024-09-16 13:42:20|4667.53|4667.53|4666.15|4666.15|4667.53|4667.53|4666.15|4666.15|0
1726494150000|2024-09-16 13:42:30|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|0
1726494160000|2024-09-16 13:42:40|4666.73|4666.73|4666.52|4666.52|4666.73|4666.73|4666.52|4666.52|0
1726494170000|2024-09-16 13:42:50|4665.94|4665.94|4665.31|4665.31|4665.94|4665.94|4665.31|4665.31|0
1726494180000|2024-09-16 13:43:00|4665.89|4665.89|4665.81|4665.81|4665.89|4665.89|4665.81|4665.81|0
1726494200000|2024-09-16 13:43:20|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1726494210000|2024-09-16 13:43:30|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1726494230000|2024-09-16 13:43:50|4665.18|4665.18|4665.13|4665.13|4665.18|4665.18|4665.13|4665.13|0
1726494240000|2024-09-16 13:44:00|4664.97|4664.97|4663.95|4663.95|4664.97|4664.97|4663.95|4663.95|0
1726494250000|2024-09-16 13:44:10|4663.99|4663.99|4663.83|4663.83|4663.99|4663.99|4663.83|4663.83|0
1726494260000|2024-09-16 13:44:20|4663.66|4663.66|4663.71|4663.71|4663.71|4663.71|4663.66|4663.66|0
1726494270000|2024-09-16 13:44:30|4662.55|4662.55|4662.29|4662.29|4662.55|4662.55|4662.29|4662.29|0
1726494280000|2024-09-16 13:44:40|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1726494290000|2024-09-16 13:44:50|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|0
1726494300000|2024-09-16 13:45:00|4661.94|4661.94|4661.84|4661.84|4661.94|4661.94|4661.84|4661.84|0
1726494310000|2024-09-16 13:45:10|4662.42|4662.42|4663|4663|4663|4663|4662.42|4662.42|0
1726494330000|2024-09-16 13:45:30|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1726494340000|2024-09-16 13:45:40|4663.23|4663.23|4663.65|4663.65|4663.65|4663.65|4663.23|4663.23|0
1726494360000|2024-09-16 13:46:00|4663.07|4663.07|4662.37|4662.37|4663.07|4663.07|4662.32|4662.32|0
1726494370000|2024-09-16 13:46:10|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1726494390000|2024-09-16 13:46:30|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1726494400000|2024-09-16 13:46:40|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|0
1726494410000|2024-09-16 13:46:50|4662.52|4662.52|4662.64|4662.64|4662.69|4662.69|4662.52|4662.52|0
1726494430000|2024-09-16 13:47:10|4662.59|4662.59|4663.17|4663.17|4663.17|4663.17|4662.59|4662.59|0
1726494440000|2024-09-16 13:47:20|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|0
1726494470000|2024-09-16 13:47:50|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1726494480000|2024-09-16 13:48:00|4663.12|4663.12|4661.8|4661.8|4663.12|4663.12|4661.8|4661.8|0
1726494490000|2024-09-16 13:48:10|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|0
1726494500000|2024-09-16 13:48:20|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1726494510000|2024-09-16 13:48:30|4663.01|4663.01|4662.79|4662.79|4663.01|4663.01|4662.79|4662.79|0
1726494520000|2024-09-16 13:48:40|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|4662.71|0
1726494530000|2024-09-16 13:48:50|4662.13|4662.13|4662.71|4662.71|4662.71|4662.71|4662.13|4662.13|0
1726494540000|2024-09-16 13:49:00|4662.13|4662.13|4662.3|4662.3|4662.3|4662.3|4662.13|4662.13|0
1726494550000|2024-09-16 13:49:10|4662.34|4662.34|4662.87|4662.87|4662.92|4662.92|4662.3|4662.3|0
1726494560000|2024-09-16 13:49:20|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1726494570000|2024-09-16 13:49:30|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|0
1726494580000|2024-09-16 13:49:40|4662.95|4662.95|4663.24|4663.24|4663.24|4663.24|4662.95|4662.95|0
1726494590000|2024-09-16 13:49:50|4663.31|4663.31|4664.05|4664.05|4664.05|4664.05|4663.31|4663.31|0
1726494600000|2024-09-16 13:50:00|4664.01|4664.01|4664.05|4664.05|4664.05|4664.05|4664.01|4664.01|0
1726494620000|2024-09-16 13:50:20|4664.43|4664.43|4664.27|4664.27|4664.43|4664.43|4664.27|4664.27|0
1726494630000|2024-09-16 13:50:30|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1726494640000|2024-09-16 13:50:40|4664.49|4664.49|4664.63|4664.63|4664.63|4664.63|4664.49|4664.49|0
1726494650000|2024-09-16 13:50:50|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|0
1726494670000|2024-09-16 13:51:10|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1726494700000|2024-09-16 13:51:40|4664.34|4664.34|4663.76|4663.76|4664.34|4664.34|4663.43|4663.43|0
1726494710000|2024-09-16 13:51:50|4663.6|4663.6|4663.92|4663.92|4663.92|4663.92|4663.6|4663.6|0
1726494720000|2024-09-16 13:52:00|4663.87|4663.87|4664.55|4664.55|4665.13|4665.13|4663.87|4663.87|0
1726494730000|2024-09-16 13:52:10|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|0
1726494750000|2024-09-16 13:52:30|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1726494760000|2024-09-16 13:52:40|4664.84|4664.84|4664.87|4664.87|4664.87|4664.87|4664.84|4664.84|0
1726494780000|2024-09-16 13:53:00|4664.92|4664.92|4664.87|4664.87|4664.92|4664.92|4664.87|4664.87|0
1726494790000|2024-09-16 13:53:10|4665.01|4665.01|4665.06|4665.06|4665.06|4665.06|4665.01|4665.01|0
1726494800000|2024-09-16 13:53:20|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726494830000|2024-09-16 13:53:50|4664.73|4664.73|4664.78|4664.78|4664.78|4664.78|4664.73|4664.73|0
1726494840000|2024-09-16 13:54:00|4664.94|4664.94|4665.52|4665.52|4665.52|4665.52|4664.94|4664.94|0
1726494850000|2024-09-16 13:54:10|4665.53|4665.53|4665.66|4665.66|4665.66|4665.66|4665.53|4665.53|0
1726494880000|2024-09-16 13:54:40|4665.71|4665.71|4664.92|4664.92|4665.71|4665.71|4664.92|4664.92|0
1726494900000|2024-09-16 13:55:00|4664.76|4664.76|4665.17|4665.17|4665.17|4665.17|4664.76|4664.76|0
1726494910000|2024-09-16 13:55:10|4665|4665|4665|4665|4665|4665|4665|4665|0
1726494920000|2024-09-16 13:55:20|4664.84|4664.84|4664.89|4664.89|4664.89|4664.89|4664.84|4664.84|0
1726494930000|2024-09-16 13:55:30|4664.93|4664.93|4664.26|4664.26|4664.93|4664.93|4664.26|4664.26|0
1726494940000|2024-09-16 13:55:40|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|0
1726494950000|2024-09-16 13:55:50|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|0
1726494970000|2024-09-16 13:56:10|4664.17|4664.17|4664.01|4664.01|4664.17|4664.17|4664.01|4664.01|0
1726494990000|2024-09-16 13:56:30|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|0
1726495000000|2024-09-16 13:56:40|4664.05|4664.05|4662.61|4662.61|4664.1|4664.1|4662.61|4662.61|0
1726495010000|2024-09-16 13:56:50|4662.66|4662.66|4662.91|4662.91|4663.48|4663.48|4662.66|4662.66|0
1726495030000|2024-09-16 13:57:10|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726495040000|2024-09-16 13:57:20|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|0
1726495050000|2024-09-16 13:57:30|4662.93|4662.93|4662.91|4662.91|4662.96|4662.96|4662.91|4662.91|0
1726495080000|2024-09-16 13:58:00|4662.95|4662.95|4663|4663|4663|4663|4662.95|4662.95|0
1726495130000|2024-09-16 13:58:50|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726495170000|2024-09-16 13:59:30|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|0
1726495190000|2024-09-16 13:59:50|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726495200000|2024-09-16 14:00:00|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|4662.79|0
1726495210000|2024-09-16 14:00:10|4662.62|4662.62|4661.83|4661.83|4662.62|4662.62|4661.83|4661.83|0
1726495220000|2024-09-16 14:00:20|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726495230000|2024-09-16 14:00:30|4660.67|4660.67|4659.93|4659.93|4660.67|4660.67|4659.93|4659.93|0
1726495240000|2024-09-16 14:00:40|4659.35|4659.35|4659.35|4659.35|4659.93|4659.93|4659.35|4659.35|0
1726495250000|2024-09-16 14:00:50|4659.19|4659.19|4658.61|4658.61|4659.19|4659.19|4658.61|4658.61|0
1726495260000|2024-09-16 14:01:00|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|0
1726495280000|2024-09-16 14:01:20|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|0
1726495290000|2024-09-16 14:01:30|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1726495320000|2024-09-16 14:02:00|4659.67|4659.67|4659.63|4659.63|4659.67|4659.67|4659.54|4659.54|0
1726495330000|2024-09-16 14:02:10|4659.67|4659.67|4659.53|4659.53|4659.67|4659.67|4659.53|4659.53|0
1726495340000|2024-09-16 14:02:20|4660.11|4660.11|4659.94|4659.94|4660.11|4660.11|4659.94|4659.94|0
1726495350000|2024-09-16 14:02:30|4659.36|4659.36|4659.32|4659.32|4659.36|4659.36|4659.32|4659.32|0
1726495360000|2024-09-16 14:02:40|4659.37|4659.37|4659.4|4659.4|4659.4|4659.4|4659.37|4659.37|0
1726495380000|2024-09-16 14:03:00|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726495390000|2024-09-16 14:03:10|4659.51|4659.51|4658.93|4658.93|4659.51|4659.51|4658.93|4658.93|0
1726495400000|2024-09-16 14:03:20|4659.51|4659.51|4659.34|4659.34|4659.51|4659.51|4659.34|4659.34|0
1726495410000|2024-09-16 14:03:30|4659.25|4659.25|4659.25|4659.25|4659.29|4659.29|4659.25|4659.25|0
1726495430000|2024-09-16 14:03:50|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1726495440000|2024-09-16 14:04:00|4658.72|4658.72|4659.29|4659.29|4659.29|4659.29|4658.72|4658.72|0
1726495450000|2024-09-16 14:04:10|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1726495460000|2024-09-16 14:04:20|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1726495470000|2024-09-16 14:04:30|4660.37|4660.37|4661|4661|4661|4661|4660.37|4660.37|0
1726495480000|2024-09-16 14:04:40|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1726495500000|2024-09-16 14:05:00|4660.58|4660.58|4660.62|4660.62|4660.62|4660.62|4660.57|4660.57|0
1726495510000|2024-09-16 14:05:10|4660.45|4660.45|4660.47|4660.47|4660.48|4660.48|4660.45|4660.45|0
1726495520000|2024-09-16 14:05:20|4660.41|4660.41|4659.57|4659.57|4660.41|4660.41|4659.57|4659.57|0
1726495530000|2024-09-16 14:05:30|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726495540000|2024-09-16 14:05:40|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726495550000|2024-09-16 14:05:50|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1726495560000|2024-09-16 14:06:00|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1726495570000|2024-09-16 14:06:10|4660.27|4660.27|4660.27|4660.27|4660.44|4660.44|4660.27|4660.27|0
1726495580000|2024-09-16 14:06:20|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|0
1726495590000|2024-09-16 14:06:30|4661.38|4661.38|4661.76|4661.76|4661.76|4661.76|4661.38|4661.38|0
1726495600000|2024-09-16 14:06:40|4661.18|4661.18|4661.35|4661.35|4661.35|4661.35|4660.6|4660.6|0
1726495630000|2024-09-16 14:07:10|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1726495650000|2024-09-16 14:07:30|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|0
1726495670000|2024-09-16 14:07:50|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|0
1726495680000|2024-09-16 14:08:00|4662.72|4662.72|4662.67|4662.67|4662.72|4662.72|4662.67|4662.67|0
1726495690000|2024-09-16 14:08:10|4662.72|4662.72|4662.88|4662.88|4662.88|4662.88|4662.72|4662.72|0
1726495700000|2024-09-16 14:08:20|4662.83|4662.83|4662.78|4662.78|4662.83|4662.83|4662.78|4662.78|0
1726495710000|2024-09-16 14:08:30|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1726495730000|2024-09-16 14:08:50|4663.32|4663.32|4663.22|4663.22|4663.32|4663.32|4663.22|4663.22|0
1726495740000|2024-09-16 14:09:00|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|0
1726495750000|2024-09-16 14:09:10|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1726495760000|2024-09-16 14:09:20|4663.8|4663.8|4664.54|4664.54|4664.54|4664.54|4663.8|4663.8|0
1726495770000|2024-09-16 14:09:30|4665.12|4665.12|4664.92|4664.92|4665.29|4665.29|4664.71|4664.71|0
1726495780000|2024-09-16 14:09:40|4664.97|4664.97|4665.47|4665.47|4665.47|4665.47|4664.97|4664.97|0
1726495800000|2024-09-16 14:10:00|4665.26|4665.26|4665.84|4665.84|4665.84|4665.84|4665.26|4665.26|0
1726495810000|2024-09-16 14:10:10|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|0
1726495820000|2024-09-16 14:10:20|4665.31|4665.31|4665.47|4665.47|4665.47|4665.47|4665.31|4665.31|0
1726495850000|2024-09-16 14:10:50|4664.9|4664.9|4664.32|4664.32|4664.9|4664.9|4664.32|4664.32|0
1726495870000|2024-09-16 14:11:10|4664.27|4664.27|4663.61|4663.61|4664.27|4664.27|4663.61|4663.61|0
1726495890000|2024-09-16 14:11:30|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1726495900000|2024-09-16 14:11:40|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|0
1726495930000|2024-09-16 14:12:10|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726495940000|2024-09-16 14:12:20|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1726495950000|2024-09-16 14:12:30|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726495960000|2024-09-16 14:12:40|4664.35|4664.35|4664.45|4664.45|4664.45|4664.45|4664.35|4664.35|0
1726495980000|2024-09-16 14:13:00|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726496030000|2024-09-16 14:13:50|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|0
1726496050000|2024-09-16 14:14:10|4664.02|4664.02|4663.86|4663.86|4664.02|4664.02|4663.86|4663.86|0
1726496070000|2024-09-16 14:14:30|4663.28|4663.28|4663.02|4663.02|4663.28|4663.28|4663.02|4663.02|0
1726496080000|2024-09-16 14:14:40|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1726496090000|2024-09-16 14:14:50|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1726496110000|2024-09-16 14:15:10|4662.88|4662.88|4662.55|4662.55|4662.88|4662.88|4662.55|4662.55|0
1726496120000|2024-09-16 14:15:20|4662.47|4662.47|4662.8|4662.8|4662.8|4662.8|4662.47|4662.47|0
1726496130000|2024-09-16 14:15:30|4662.63|4662.63|4662.56|4662.56|4662.63|4662.63|4662.56|4662.56|0
1726496150000|2024-09-16 14:15:50|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1726496160000|2024-09-16 14:16:00|4663.47|4663.47|4663.47|4663.47|4664.05|4664.05|4663.47|4663.47|0
1726496180000|2024-09-16 14:16:20|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1726496190000|2024-09-16 14:16:30|4663.26|4663.26|4663.05|4663.05|4663.26|4663.26|4663.05|4663.05|0
1726496220000|2024-09-16 14:17:00|4662.47|4662.47|4661.89|4661.89|4662.47|4662.47|4661.89|4661.89|0
1726496250000|2024-09-16 14:17:30|4663.05|4663.05|4663.67|4663.67|4663.67|4663.67|4663.05|4663.05|0
1726496260000|2024-09-16 14:17:40|4664.25|4664.25|4663.75|4663.75|4664.25|4664.25|4663.67|4663.67|0
1726496280000|2024-09-16 14:18:00|4663.67|4663.67|4663.5|4663.5|4663.67|4663.67|4663.5|4663.5|0
1726496300000|2024-09-16 14:18:20|4664.08|4664.08|4663.67|4663.67|4664.25|4664.25|4663.67|4663.67|0
1726496310000|2024-09-16 14:18:30|4663.09|4663.09|4663.67|4663.67|4663.67|4663.67|4663.09|4663.09|0
1726496340000|2024-09-16 14:19:00|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1726496350000|2024-09-16 14:19:10|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1726496390000|2024-09-16 14:19:50|4663.7|4663.7|4663.66|4663.66|4663.78|4663.78|4663.66|4663.66|0
1726496410000|2024-09-16 14:20:10|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|0
1726496430000|2024-09-16 14:20:30|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726496440000|2024-09-16 14:20:40|4664.57|4664.57|4664.78|4664.78|4664.78|4664.78|4664.57|4664.57|0
1726496450000|2024-09-16 14:20:50|4664.94|4664.94|4664.9|4664.9|4664.94|4664.94|4664.9|4664.9|0
1726496460000|2024-09-16 14:21:00|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1726496480000|2024-09-16 14:21:20|4665.11|4665.11|4665.15|4665.15|4665.15|4665.15|4665.11|4665.11|0
1726496490000|2024-09-16 14:21:30|4665.24|4665.24|4665.4|4665.4|4665.4|4665.4|4665.24|4665.24|0
1726496520000|2024-09-16 14:22:00|4665.24|4665.24|4664.91|4664.91|4665.24|4665.24|4664.91|4664.91|0
1726496550000|2024-09-16 14:22:30|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1726496560000|2024-09-16 14:22:40|4665.03|4665.03|4665.19|4665.19|4665.19|4665.19|4665.03|4665.03|0
1726496590000|2024-09-16 14:23:10|4665.14|4665.14|4665.17|4665.17|4665.17|4665.17|4665.14|4665.14|0
1726496620000|2024-09-16 14:23:40|4665.34|4665.34|4665.91|4665.91|4665.91|4665.91|4665.34|4665.34|0
1726496650000|2024-09-16 14:24:10|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|0
1726496680000|2024-09-16 14:24:40|4665.5|4665.5|4665.91|4665.91|4666.08|4666.08|4665.5|4665.5|0
1726496700000|2024-09-16 14:25:00|4666.08|4666.08|4665.67|4665.67|4666.08|4666.08|4665.67|4665.67|0
1726496720000|2024-09-16 14:25:20|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1726496730000|2024-09-16 14:25:30|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726496740000|2024-09-16 14:25:40|4665.91|4665.91|4666.01|4666.01|4666.01|4666.01|4665.91|4665.91|0
1726496750000|2024-09-16 14:25:50|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726496770000|2024-09-16 14:26:10|4666.01|4666.01|4666.13|4666.13|4666.13|4666.13|4665.96|4665.96|0
1726496780000|2024-09-16 14:26:20|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|0
1726496790000|2024-09-16 14:26:30|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1726496810000|2024-09-16 14:26:50|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|0
1726496820000|2024-09-16 14:27:00|4666.03|4666.03|4666|4666|4666.03|4666.03|4666|4666|0
1726496830000|2024-09-16 14:27:10|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726496840000|2024-09-16 14:27:20|4665.89|4665.89|4666.46|4666.46|4666.46|4666.46|4665.89|4665.89|0
1726496850000|2024-09-16 14:27:30|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1726496870000|2024-09-16 14:27:50|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1726496880000|2024-09-16 14:28:00|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|0
1726496890000|2024-09-16 14:28:10|4665.51|4665.51|4664.93|4664.93|4665.51|4665.51|4664.93|4664.93|0
1726496900000|2024-09-16 14:28:20|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1726496940000|2024-09-16 14:29:00|4665.46|4665.46|4665.41|4665.41|4665.46|4665.46|4665.41|4665.41|0
1726496950000|2024-09-16 14:29:10|4665.46|4665.46|4665.79|4665.79|4665.79|4665.79|4665.46|4665.46|0
1726496960000|2024-09-16 14:29:20|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726496970000|2024-09-16 14:29:30|4666.12|4666.12|4666.17|4666.17|4666.17|4666.17|4666.12|4666.12|0
1726496980000|2024-09-16 14:29:40|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1726496990000|2024-09-16 14:29:50|4666.38|4666.38|4666.54|4666.54|4666.54|4666.54|4666.38|4666.38|0
1726497000000|2024-09-16 14:30:00|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|0
1726497020000|2024-09-16 14:30:20|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1726497030000|2024-09-16 14:30:30|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1726497040000|2024-09-16 14:30:40|4665.58|4665.58|4666.07|4666.07|4666.07|4666.07|4665.49|4665.49|0
1726497050000|2024-09-16 14:30:50|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1726497070000|2024-09-16 14:31:10|4665.74|4665.74|4665.65|4665.65|4665.74|4665.74|4665.65|4665.65|0
1726497080000|2024-09-16 14:31:20|4665.74|4665.74|4665.31|4665.31|4665.74|4665.74|4665.31|4665.31|0
1726497090000|2024-09-16 14:31:30|4665.15|4665.15|4665.23|4665.23|4665.31|4665.31|4665.15|4665.15|0
1726497100000|2024-09-16 14:31:40|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1726497120000|2024-09-16 14:32:00|4665.23|4665.23|4665.18|4665.18|4665.23|4665.23|4665.18|4665.18|0
1726497130000|2024-09-16 14:32:10|4665.23|4665.23|4665.14|4665.14|4665.23|4665.23|4665.14|4665.14|0
1726497140000|2024-09-16 14:32:20|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1726497170000|2024-09-16 14:32:50|4664.9|4664.9|4664.96|4664.96|4664.96|4664.96|4664.8|4664.8|0
1726497180000|2024-09-16 14:33:00|4665.54|4665.54|4665.59|4665.59|4665.59|4665.59|4665.54|4665.54|0
1726497190000|2024-09-16 14:33:10|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|0
1726497200000|2024-09-16 14:33:20|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1726497210000|2024-09-16 14:33:30|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.63|4664.63|0
1726497230000|2024-09-16 14:33:50|4664.52|4664.52|4663.94|4663.94|4664.52|4664.52|4663.94|4663.94|0
1726497240000|2024-09-16 14:34:00|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|0
1726497250000|2024-09-16 14:34:10|4663.68|4663.68|4663.1|4663.1|4663.68|4663.68|4662.52|4662.52|0
1726497260000|2024-09-16 14:34:20|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1726497270000|2024-09-16 14:34:30|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1726497280000|2024-09-16 14:34:40|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1726497290000|2024-09-16 14:34:50|4664.75|4664.75|4665.13|4665.13|4665.13|4665.13|4664.75|4664.75|0
1726497300000|2024-09-16 14:35:00|4665.18|4665.18|4664.02|4664.02|4665.18|4665.18|4664.02|4664.02|0
1726497310000|2024-09-16 14:35:10|4664.19|4664.19|4664.86|4664.86|4664.86|4664.86|4664.19|4664.19|0
1726497320000|2024-09-16 14:35:20|4665.19|4665.19|4665.81|4665.81|4665.81|4665.81|4665.19|4665.19|0
1726497330000|2024-09-16 14:35:30|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1726497360000|2024-09-16 14:36:00|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1726497370000|2024-09-16 14:36:10|4666.31|4666.31|4666.57|4666.57|4666.57|4666.57|4666.31|4666.31|0
1726497380000|2024-09-16 14:36:20|4667.15|4667.15|4667.23|4667.23|4667.23|4667.23|4667.15|4667.15|0
1726497390000|2024-09-16 14:36:30|4667.4|4667.4|4667.45|4667.45|4667.45|4667.45|4667.4|4667.4|0
1726497400000|2024-09-16 14:36:40|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1726497410000|2024-09-16 14:36:50|4667.39|4667.39|4667.47|4667.47|4667.47|4667.47|4667.39|4667.39|0
1726497420000|2024-09-16 14:37:00|4667.39|4667.39|4667.22|4667.22|4667.39|4667.39|4667.22|4667.22|0
1726497440000|2024-09-16 14:37:20|4667.32|4667.32|4667.9|4667.9|4667.9|4667.9|4667.32|4667.32|0
1726497460000|2024-09-16 14:37:40|4667.73|4667.73|4667.11|4667.11|4667.73|4667.73|4667.11|4667.11|0
1726497490000|2024-09-16 14:38:10|4666.85|4666.85|4667.42|4667.42|4667.42|4667.42|4666.85|4666.85|0
1726497520000|2024-09-16 14:38:40|4667.26|4667.26|4667.26|4667.26|4667.84|4667.84|4667.26|4667.26|0
1726497540000|2024-09-16 14:39:00|4666.68|4666.68|4666.58|4666.58|4666.68|4666.68|4666.58|4666.58|0
1726497550000|2024-09-16 14:39:10|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726497570000|2024-09-16 14:39:30|4666.68|4666.68|4666.63|4666.63|4666.68|4666.68|4666.63|4666.63|0
1726497580000|2024-09-16 14:39:40|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1726497590000|2024-09-16 14:39:50|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1726497630000|2024-09-16 14:40:30|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1726497650000|2024-09-16 14:40:50|4666.84|4666.84|4667.06|4667.06|4667.06|4667.06|4666.84|4666.84|0
1726497660000|2024-09-16 14:41:00|4667.01|4667.01|4667.11|4667.11|4667.11|4667.11|4667.01|4667.01|0
1726497680000|2024-09-16 14:41:20|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1726497700000|2024-09-16 14:41:40|4667.11|4667.11|4666.95|4666.95|4667.11|4667.11|4666.94|4666.94|0
1726497720000|2024-09-16 14:42:00|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1726497730000|2024-09-16 14:42:10|4666.95|4666.95|4666.98|4666.98|4666.98|4666.98|4666.95|4666.95|0
1726497760000|2024-09-16 14:42:40|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|0
1726497770000|2024-09-16 14:42:50|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|0
1726497780000|2024-09-16 14:43:00|4667.89|4667.89|4668.25|4668.25|4668.25|4668.25|4667.62|4667.62|0
1726497790000|2024-09-16 14:43:10|4667.67|4667.67|4668.25|4668.25|4668.25|4668.25|4667.67|4667.67|0
1726497810000|2024-09-16 14:43:30|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1726497820000|2024-09-16 14:43:40|4667.68|4667.68|4669.26|4669.26|4669.26|4669.26|4667.68|4667.68|0
1726497850000|2024-09-16 14:44:10|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|0
1726497860000|2024-09-16 14:44:20|4669.14|4669.14|4669.3|4669.3|4669.3|4669.3|4669.14|4669.14|0
1726497870000|2024-09-16 14:44:30|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|0
1726497880000|2024-09-16 14:44:40|4669.44|4669.44|4669.65|4669.65|4669.65|4669.65|4669.44|4669.44|0
1726497900000|2024-09-16 14:45:00|4669.44|4669.44|4668.86|4668.86|4669.44|4669.44|4668.86|4668.86|0
1726497920000|2024-09-16 14:45:20|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1726497930000|2024-09-16 14:45:30|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1726497940000|2024-09-16 14:45:40|4669.65|4669.65|4669.66|4669.66|4669.66|4669.66|4669.65|4669.65|0
1726497950000|2024-09-16 14:45:50|4669.62|4669.62|4669.57|4669.57|4669.62|4669.62|4669.57|4669.57|0
1726497960000|2024-09-16 14:46:00|4669.9|4669.9|4670.81|4670.81|4670.81|4670.81|4669.9|4669.9|0
1726497970000|2024-09-16 14:46:10|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|0
1726497980000|2024-09-16 14:46:20|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|0
1726498020000|2024-09-16 14:47:00|4670.43|4670.43|4670.26|4670.26|4670.43|4670.43|4670.26|4670.26|0
1726498030000|2024-09-16 14:47:10|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1726498040000|2024-09-16 14:47:20|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|0
1726498060000|2024-09-16 14:47:40|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|0
1726498070000|2024-09-16 14:47:50|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|0
1726498080000|2024-09-16 14:48:00|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1726498110000|2024-09-16 14:48:30|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1726498130000|2024-09-16 14:48:50|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|0
1726498140000|2024-09-16 14:49:00|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|0
1726498160000|2024-09-16 14:49:20|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1726498170000|2024-09-16 14:49:30|4669.93|4669.93|4669.93|4669.93|4669.93|4669.93|4669.93|4669.93|0
1726498190000|2024-09-16 14:49:50|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1726498200000|2024-09-16 14:50:00|4670.35|4670.35|4670.51|4670.51|4670.51|4670.51|4670.35|4670.35|0
1726498220000|2024-09-16 14:50:20|4670.55|4670.55|4670.52|4670.52|4670.55|4670.55|4670.52|4670.52|0
1726498230000|2024-09-16 14:50:30|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|0
1726498250000|2024-09-16 14:50:50|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1726498260000|2024-09-16 14:51:00|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1726498270000|2024-09-16 14:51:10|4670.16|4670.16|4669.99|4669.99|4670.16|4670.16|4669.99|4669.99|0
1726498290000|2024-09-16 14:51:30|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|0
1726498300000|2024-09-16 14:51:40|4669.37|4669.37|4668.99|4668.99|4669.37|4669.37|4668.99|4668.99|0
1726498320000|2024-09-16 14:52:00|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|0
1726498340000|2024-09-16 14:52:20|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|0
1726498350000|2024-09-16 14:52:30|4669.06|4669.06|4667.9|4667.9|4669.06|4669.06|4667.9|4667.9|0
1726498360000|2024-09-16 14:52:40|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1726498370000|2024-09-16 14:52:50|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1726498390000|2024-09-16 14:53:10|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|0
1726498410000|2024-09-16 14:53:30|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|0
1726498420000|2024-09-16 14:53:40|4668.72|4668.72|4668.65|4668.65|4668.72|4668.72|4668.65|4668.65|0
1726498430000|2024-09-16 14:53:50|4668.63|4668.63|4669.26|4669.26|4669.26|4669.26|4668.63|4668.63|0
1726498450000|2024-09-16 14:54:10|4669.21|4669.21|4669.09|4669.09|4669.26|4669.26|4669.09|4669.09|0
1726498460000|2024-09-16 14:54:20|4669.14|4669.14|4668.48|4668.48|4669.14|4669.14|4668.48|4668.48|0
1726498480000|2024-09-16 14:54:40|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|0
1726498500000|2024-09-16 14:55:00|4669.63|4669.63|4669.63|4669.63|4670.21|4670.21|4669.63|4669.63|0
1726498510000|2024-09-16 14:55:10|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|0
1726498520000|2024-09-16 14:55:20|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1726498530000|2024-09-16 14:55:30|4669.06|4669.06|4668.72|4668.72|4669.06|4669.06|4668.72|4668.72|0
1726498550000|2024-09-16 14:55:50|4668.77|4668.77|4668.72|4668.72|4668.77|4668.77|4668.72|4668.72|0
1726498560000|2024-09-16 14:56:00|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.72|4668.72|0
1726498580000|2024-09-16 14:56:20|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1726498590000|2024-09-16 14:56:30|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1726498610000|2024-09-16 14:56:50|4669.44|4669.44|4669.85|4669.85|4669.85|4669.85|4669.27|4669.27|0
1726498620000|2024-09-16 14:57:00|4669.76|4669.76|4669.19|4669.19|4669.76|4669.76|4669.19|4669.19|0
1726498630000|2024-09-16 14:57:10|4669.14|4669.14|4669|4669|4669.14|4669.14|4669|4669|0
1726498640000|2024-09-16 14:57:20|4668.92|4668.92|4669|4669|4669|4669|4668.92|4668.92|0
1726498650000|2024-09-16 14:57:30|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|0
1726498670000|2024-09-16 14:57:50|4669.21|4669.21|4668.63|4668.63|4669.21|4669.21|4668.63|4668.63|0
1726498680000|2024-09-16 14:58:00|4669.21|4669.21|4669.38|4669.38|4669.38|4669.38|4669.21|4669.21|0
1726498700000|2024-09-16 14:58:20|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|0
1726498720000|2024-09-16 14:58:40|4669.59|4669.59|4669.43|4669.43|4669.59|4669.59|4669.43|4669.43|0
1726498740000|2024-09-16 14:59:00|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|0
1726498750000|2024-09-16 14:59:10|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|0
1726498760000|2024-09-16 14:59:20|4669.71|4669.71|4670.29|4670.29|4670.29|4670.29|4669.71|4669.71|0
1726498780000|2024-09-16 14:59:40|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1726498790000|2024-09-16 14:59:50|4671.03|4671.03|4671.44|4671.44|4671.44|4671.44|4671.03|4671.03|0
1726498800000|2024-09-16 15:00:00|4671.49|4671.49|4671.63|4671.63|4671.63|4671.63|4671.49|4671.49|0
1726498810000|2024-09-16 15:00:10|4671.06|4671.06|4671.63|4671.63|4671.63|4671.63|4671.06|4671.06|0
1726498820000|2024-09-16 15:00:20|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1726498830000|2024-09-16 15:00:30|4671.01|4671.01|4670.96|4670.96|4671.01|4671.01|4670.96|4670.96|0
1726498840000|2024-09-16 15:00:40|4670.91|4670.91|4670.38|4670.38|4670.96|4670.96|4670.38|4670.38|0
1726498850000|2024-09-16 15:00:50|4670.22|4670.22|4669.64|4669.64|4670.22|4670.22|4669.64|4669.64|0
1726498860000|2024-09-16 15:01:00|4669.59|4669.59|4669.64|4669.64|4669.64|4669.64|4669.59|4669.59|0
1726498880000|2024-09-16 15:01:20|4669.47|4669.47|4668.64|4668.64|4669.47|4669.47|4668.64|4668.64|0
1726498890000|2024-09-16 15:01:30|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1726498900000|2024-09-16 15:01:40|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1726498910000|2024-09-16 15:01:50|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1726498930000|2024-09-16 15:02:10|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1726498940000|2024-09-16 15:02:20|4668.11|4668.11|4667.37|4667.37|4668.11|4668.11|4667.37|4667.37|0
1726498950000|2024-09-16 15:02:30|4667.2|4667.2|4667.37|4667.37|4667.37|4667.37|4667.2|4667.2|0
1726498960000|2024-09-16 15:02:40|4667.42|4667.42|4667.47|4667.47|4667.47|4667.47|4667.42|4667.42|0
1726498980000|2024-09-16 15:03:00|4667.42|4667.42|4667.25|4667.25|4667.42|4667.42|4667.25|4667.25|0
1726499000000|2024-09-16 15:03:20|4667.42|4667.42|4667.37|4667.37|4667.42|4667.42|4667.37|4667.37|0
1726499030000|2024-09-16 15:03:50|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1726499040000|2024-09-16 15:04:00|4668|4668|4667.63|4667.63|4668.16|4668.16|4667.58|4667.58|0
1726499050000|2024-09-16 15:04:10|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|0
1726499060000|2024-09-16 15:04:20|4667.56|4667.56|4667.6|4667.6|4667.6|4667.6|4667.56|4667.56|0
1726499070000|2024-09-16 15:04:30|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1726499080000|2024-09-16 15:04:40|4667.27|4667.27|4667.11|4667.11|4667.27|4667.27|4667.11|4667.11|0
1726499090000|2024-09-16 15:04:50|4667.69|4667.69|4668.43|4668.43|4668.43|4668.43|4667.69|4667.69|0
1726499100000|2024-09-16 15:05:00|4668.48|4668.48|4668.67|4668.67|4668.67|4668.67|4668.48|4668.48|0
1726499110000|2024-09-16 15:05:10|4669|4669|4669|4669|4669|4669|4669|4669|0
1726499120000|2024-09-16 15:05:20|4668.84|4668.84|4668.92|4668.92|4668.92|4668.92|4668.84|4668.84|0
1726499130000|2024-09-16 15:05:30|4668.97|4668.97|4669.38|4669.38|4669.38|4669.38|4668.34|4668.34|0
1726499140000|2024-09-16 15:05:40|4669.4|4669.4|4668.77|4668.77|4669.45|4669.45|4668.7|4668.7|0
1726499150000|2024-09-16 15:05:50|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|0
1726499160000|2024-09-16 15:06:00|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1726499200000|2024-09-16 15:06:40|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1726499210000|2024-09-16 15:06:50|4667.66|4667.66|4667.5|4667.5|4667.66|4667.66|4667.5|4667.5|0
1726499220000|2024-09-16 15:07:00|4667.55|4667.55|4667.38|4667.38|4667.55|4667.55|4667.38|4667.38|0
1726499230000|2024-09-16 15:07:10|4667.96|4667.96|4667.33|4667.33|4667.96|4667.96|4667.33|4667.33|0
1726499260000|2024-09-16 15:07:40|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726499270000|2024-09-16 15:07:50|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1726499280000|2024-09-16 15:08:00|4668.03|4668.03|4668.19|4668.19|4668.19|4668.19|4668.03|4668.03|0
1726499290000|2024-09-16 15:08:10|4668.77|4668.77|4668.94|4668.94|4668.94|4668.94|4668.77|4668.77|0
1726499300000|2024-09-16 15:08:20|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|0
1726499310000|2024-09-16 15:08:30|4668.82|4668.82|4668.87|4668.87|4668.87|4668.87|4668.82|4668.82|0
1726499320000|2024-09-16 15:08:40|4668.77|4668.77|4669.35|4669.35|4669.35|4669.35|4668.77|4668.77|0
1726499330000|2024-09-16 15:08:50|4669.43|4669.43|4669.68|4669.68|4669.68|4669.68|4669.43|4669.43|0
1726499340000|2024-09-16 15:09:00|4669.51|4669.51|4669.35|4669.35|4669.51|4669.51|4669.35|4669.35|0
1726499360000|2024-09-16 15:09:20|4668.77|4668.77|4668.6|4668.6|4668.77|4668.77|4668.6|4668.6|0
1726499390000|2024-09-16 15:09:50|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1726499410000|2024-09-16 15:10:10|4667.98|4667.98|4668.02|4668.02|4668.02|4668.02|4667.98|4667.98|0
1726499430000|2024-09-16 15:10:30|4668.6|4668.6|4668.69|4668.69|4668.69|4668.69|4668.6|4668.6|0
1726499440000|2024-09-16 15:10:40|4667.94|4667.94|4668.14|4668.14|4668.14|4668.14|4667.94|4667.94|0
1726499450000|2024-09-16 15:10:50|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1726499470000|2024-09-16 15:11:10|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1726499480000|2024-09-16 15:11:20|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|0
1726499490000|2024-09-16 15:11:30|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1726499500000|2024-09-16 15:11:40|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1726499510000|2024-09-16 15:11:50|4666.98|4666.98|4667.06|4667.06|4667.06|4667.06|4666.98|4666.98|0
1726499530000|2024-09-16 15:12:10|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4666.5|4666.5|0
1726499540000|2024-09-16 15:12:20|4667.04|4667.04|4666.81|4666.81|4667.04|4667.04|4666.81|4666.81|0
1726499550000|2024-09-16 15:12:30|4666.76|4666.76|4666.23|4666.23|4666.81|4666.81|4666.23|4666.23|0
1726499590000|2024-09-16 15:13:10|4666.18|4666.18|4665.11|4665.11|4666.18|4666.18|4665.11|4665.11|0
1726499610000|2024-09-16 15:13:30|4665.06|4665.06|4665.01|4665.01|4665.06|4665.06|4665.01|4665.01|0
1726499630000|2024-09-16 15:13:50|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1726499640000|2024-09-16 15:14:00|4664.87|4664.87|4664.83|4664.83|4664.87|4664.87|4664.83|4664.83|0
1726499650000|2024-09-16 15:14:10|4664.82|4664.82|4664.85|4664.85|4664.85|4664.85|4664.82|4664.82|0
1726499660000|2024-09-16 15:14:20|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1726499680000|2024-09-16 15:14:40|4664.25|4664.25|4663.92|4663.92|4664.25|4664.25|4663.92|4663.92|0
1726499700000|2024-09-16 15:15:00|4663.76|4663.76|4663.34|4663.34|4663.76|4663.76|4663.34|4663.34|0
1726499710000|2024-09-16 15:15:10|4663.18|4663.18|4662.55|4662.55|4663.34|4663.34|4662.55|4662.55|0
1726499730000|2024-09-16 15:15:30|4661.97|4661.97|4662.72|4662.72|4662.72|4662.72|4661.97|4661.97|0
1726499760000|2024-09-16 15:16:00|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1726499790000|2024-09-16 15:16:30|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1726499800000|2024-09-16 15:16:40|4662.7|4662.7|4662.53|4662.53|4662.7|4662.7|4662.48|4662.48|0
1726499810000|2024-09-16 15:16:50|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1726499820000|2024-09-16 15:17:00|4662.78|4662.78|4663.01|4663.01|4663.01|4663.01|4662.78|4662.78|0
1726499830000|2024-09-16 15:17:10|4663.17|4663.17|4663.34|4663.34|4663.34|4663.34|4663.17|4663.17|0
1726499870000|2024-09-16 15:17:50|4663.42|4663.42|4662.84|4662.84|4663.42|4663.42|4662.76|4662.76|0
1726499880000|2024-09-16 15:18:00|4662.76|4662.76|4662.93|4662.93|4662.93|4662.93|4662.76|4662.76|0
1726499890000|2024-09-16 15:18:10|4662.76|4662.76|4662.59|4662.59|4662.76|4662.76|4662.55|4662.55|0
1726499900000|2024-09-16 15:18:20|4662.02|4662.02|4661.85|4661.85|4662.02|4662.02|4661.85|4661.85|0
1726499920000|2024-09-16 15:18:40|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4661.85|4661.85|0
1726499930000|2024-09-16 15:18:50|4662.34|4662.34|4661.78|4661.78|4662.36|4662.36|4661.78|4661.78|0
1726499940000|2024-09-16 15:19:00|4661.95|4661.95|4662.52|4662.52|4662.52|4662.52|4661.95|4661.95|0
1726499970000|2024-09-16 15:19:30|4662.69|4662.69|4662.57|4662.57|4662.74|4662.74|4662.57|4662.57|0
1726500010000|2024-09-16 15:20:10|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|0
1726500020000|2024-09-16 15:20:20|4662.57|4662.57|4661.99|4661.99|4662.57|4662.57|4661.99|4661.99|0
1726500030000|2024-09-16 15:20:30|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1726500040000|2024-09-16 15:20:40|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1726500050000|2024-09-16 15:20:50|4663.2|4663.2|4663.1|4663.1|4663.2|4663.2|4662.52|4662.52|0
1726500060000|2024-09-16 15:21:00|4663.05|4663.05|4662.5|4662.5|4663.27|4663.27|4662.5|4662.5|0
1726500070000|2024-09-16 15:21:10|4662.52|4662.52|4661.95|4661.95|4662.52|4662.52|4661.95|4661.95|0
1726500080000|2024-09-16 15:21:20|4661.78|4661.78|4661.59|4661.59|4661.78|4661.78|4661.59|4661.59|0
1726500090000|2024-09-16 15:21:30|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1726500100000|2024-09-16 15:21:40|4661.05|4661.05|4661.08|4661.08|4661.09|4661.09|4661.05|4661.05|0
1726500110000|2024-09-16 15:21:50|4660.91|4660.91|4660.39|4660.39|4660.97|4660.97|4660.39|4660.39|0
1726500120000|2024-09-16 15:22:00|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1726500130000|2024-09-16 15:22:10|4660.45|4660.45|4661.95|4661.95|4661.95|4661.95|4660.45|4660.45|0
1726500140000|2024-09-16 15:22:20|4661.78|4661.78|4661.42|4661.42|4661.78|4661.78|4661.37|4661.37|0
1726500150000|2024-09-16 15:22:30|4661.37|4661.37|4660.82|4660.82|4661.4|4661.4|4660.82|4660.82|0
1726500160000|2024-09-16 15:22:40|4660.77|4660.77|4660.82|4660.82|4660.82|4660.82|4660.77|4660.77|0
1726500170000|2024-09-16 15:22:50|4660.78|4660.78|4661.54|4661.54|4661.54|4661.54|4660.75|4660.75|0
1726500180000|2024-09-16 15:23:00|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|0
1726500200000|2024-09-16 15:23:20|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1726500210000|2024-09-16 15:23:30|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1726500220000|2024-09-16 15:23:40|4661.38|4661.38|4661.42|4661.42|4661.42|4661.42|4661.38|4661.38|0
1726500240000|2024-09-16 15:24:00|4661.38|4661.38|4661.42|4661.42|4661.47|4661.47|4661.33|4661.33|0
1726500250000|2024-09-16 15:24:10|4661.26|4661.26|4661.23|4661.23|4661.26|4661.26|4661.23|4661.23|0
1726500260000|2024-09-16 15:24:20|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1726500270000|2024-09-16 15:24:30|4661.1|4661.1|4660.93|4660.93|4661.1|4661.1|4660.93|4660.93|0
1726500280000|2024-09-16 15:24:40|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|0
1726500300000|2024-09-16 15:25:00|4660.85|4660.85|4661.1|4661.1|4661.1|4661.1|4660.77|4660.77|0
1726500320000|2024-09-16 15:25:20|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1726500330000|2024-09-16 15:25:30|4660.9|4660.9|4661.07|4661.07|4661.07|4661.07|4660.9|4660.9|0
1726500340000|2024-09-16 15:25:40|4661.32|4661.32|4661.2|4661.2|4661.32|4661.32|4661.2|4661.2|0
1726500350000|2024-09-16 15:25:50|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1726500360000|2024-09-16 15:26:00|4660.99|4660.99|4661.07|4661.07|4661.07|4661.07|4660.99|4660.99|0
1726500370000|2024-09-16 15:26:10|4661.11|4661.11|4661.82|4661.82|4661.99|4661.99|4661.11|4661.11|0
1726500380000|2024-09-16 15:26:20|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|0
1726500390000|2024-09-16 15:26:30|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|0
1726500400000|2024-09-16 15:26:40|4661.74|4661.74|4661.16|4661.16|4661.74|4661.74|4661.16|4661.16|0
1726500410000|2024-09-16 15:26:50|4660.99|4660.99|4661.04|4661.04|4661.04|4661.04|4660.99|4660.99|0
1726500420000|2024-09-16 15:27:00|4661.03|4661.03|4660.83|4660.83|4661.03|4661.03|4660.83|4660.83|0
1726500430000|2024-09-16 15:27:10|4661|4661|4660.83|4660.83|4661|4661|4660.83|4660.83|0
1726500450000|2024-09-16 15:27:30|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|0
1726500470000|2024-09-16 15:27:50|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1726500480000|2024-09-16 15:28:00|4661.21|4661.21|4661.76|4661.76|4661.79|4661.79|4661.21|4661.21|0
1726500490000|2024-09-16 15:28:10|4662.09|4662.09|4662.08|4662.08|4662.09|4662.09|4662.08|4662.08|0
1726500500000|2024-09-16 15:28:20|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|0
1726500510000|2024-09-16 15:28:30|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|0
1726500520000|2024-09-16 15:28:40|4661.91|4661.91|4662.61|4662.61|4662.61|4662.61|4661.91|4661.91|0
1726500530000|2024-09-16 15:28:50|4662.03|4662.03|4662|4662|4662.03|4662.03|4662|4662|0
1726500540000|2024-09-16 15:29:00|4661.43|4661.43|4662.05|4662.05|4662.3|4662.3|4661.43|4661.43|0
1726500550000|2024-09-16 15:29:10|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1726500560000|2024-09-16 15:29:20|4662.38|4662.38|4662.13|4662.13|4662.43|4662.43|4661.85|4661.85|0
1726500570000|2024-09-16 15:29:30|4661.96|4661.96|4663.04|4663.04|4663.04|4663.04|4661.96|4661.96|0
1726500580000|2024-09-16 15:29:40|4662.46|4662.46|4663.04|4663.04|4663.04|4663.04|4662.46|4662.46|0
1726500590000|2024-09-16 15:29:50|4662.87|4662.87|4662.91|4662.91|4663.24|4663.24|4662.86|4662.86|0
1726557300000|2024-09-17 07:15:00|4678.37|4678.37|4677.79|4677.79|4678.37|4678.37|4677.79|4677.79|0
1726557310000|2024-09-17 07:15:10|4677.96|4677.96|4679.3|4679.3|4679.3|4679.3|4677.96|4677.96|0
1726557320000|2024-09-17 07:15:20|4679.38|4679.38|4678.72|4678.72|4679.38|4679.38|4678.72|4678.72|0
1726557340000|2024-09-17 07:15:40|4679.46|4679.46|4681.53|4681.53|4681.53|4681.53|4679.46|4679.46|0
1726557350000|2024-09-17 07:15:50|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|0
1726557360000|2024-09-17 07:16:00|4681.78|4681.78|4681.4|4681.4|4681.78|4681.78|4681.12|4681.12|0
1726557370000|2024-09-17 07:16:10|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|0
1726557380000|2024-09-17 07:16:20|4681.27|4681.27|4680.82|4680.82|4681.27|4681.27|4680.06|4680.06|0
1726557400000|2024-09-17 07:16:40|4680.77|4680.77|4679.94|4679.94|4680.77|4680.77|4679.94|4679.94|0
1726557410000|2024-09-17 07:16:50|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|4679.99|0
1726557420000|2024-09-17 07:17:00|4680.66|4680.66|4680.87|4680.87|4680.87|4680.87|4680.66|4680.66|0
1726557430000|2024-09-17 07:17:10|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|0
1726557460000|2024-09-17 07:17:40|4682.36|4682.36|4682.93|4682.93|4682.93|4682.93|4682.36|4682.36|0
1726557480000|2024-09-17 07:18:00|4684.09|4684.09|4683.56|4683.56|4684.09|4684.09|4683.51|4683.51|0
1726557530000|2024-09-17 07:18:50|4684.14|4684.14|4683.97|4683.97|4684.14|4684.14|4683.97|4683.97|0
1726557550000|2024-09-17 07:19:10|4684.02|4684.02|4684.29|4684.29|4684.29|4684.29|4683.97|4683.97|0
1726557560000|2024-09-17 07:19:20|4684.2|4684.2|4683.45|4683.45|4684.2|4684.2|4683.45|4683.45|0
1726557570000|2024-09-17 07:19:30|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|4683.5|0
1726557600000|2024-09-17 07:20:00|4684.82|4684.82|4686.84|4686.84|4686.84|4686.84|4684.82|4684.82|0
1726557610000|2024-09-17 07:20:10|4686.98|4686.98|4685.83|4685.83|4686.98|4686.98|4685.83|4685.83|0
1726557630000|2024-09-17 07:20:30|4685.87|4685.87|4685.71|4685.71|4685.87|4685.87|4685.71|4685.71|0
1726557640000|2024-09-17 07:20:40|4685.76|4685.76|4685.92|4685.92|4685.92|4685.92|4685.76|4685.76|0
1726557650000|2024-09-17 07:20:50|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|0
1726557660000|2024-09-17 07:21:00|4685.53|4685.53|4685.87|4685.87|4685.87|4685.87|4685.53|4685.53|0
1726557670000|2024-09-17 07:21:10|4683.55|4683.55|4683.06|4683.06|4683.55|4683.55|4683.06|4683.06|0
1726557680000|2024-09-17 07:21:20|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|0
1726557690000|2024-09-17 07:21:30|4683.06|4683.06|4683.63|4683.63|4684.21|4684.21|4683.06|4683.06|0
1726557700000|2024-09-17 07:21:40|4683.06|4683.06|4683.36|4683.36|4683.36|4683.36|4683.06|4683.06|0
1726557710000|2024-09-17 07:21:50|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|0
1726557720000|2024-09-17 07:22:00|4682.69|4682.69|4682.86|4682.86|4682.86|4682.86|4682.69|4682.69|0
1726557730000|2024-09-17 07:22:10|4683.19|4683.19|4684.04|4684.04|4684.1|4684.1|4683.19|4683.19|0
1726557740000|2024-09-17 07:22:20|4683.87|4683.87|4683.3|4683.3|4683.87|4683.87|4683.3|4683.3|0
1726557750000|2024-09-17 07:22:30|4683.13|4683.13|4683.18|4683.18|4683.18|4683.18|4683.13|4683.13|0
1726557760000|2024-09-17 07:22:40|4683.04|4683.04|4682.49|4682.49|4683.04|4683.04|4682.49|4682.49|0
1726557770000|2024-09-17 07:22:50|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|0
1726557790000|2024-09-17 07:23:10|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1726557800000|2024-09-17 07:23:20|4681.43|4681.43|4680.69|4680.69|4681.43|4681.43|4680.69|4680.69|0
1726557810000|2024-09-17 07:23:30|4680.8|4680.8|4681.13|4681.13|4681.13|4681.13|4680.8|4680.8|0
1726557820000|2024-09-17 07:23:40|4682.29|4682.29|4682.22|4682.22|4682.29|4682.29|4682.22|4682.22|0
1726557830000|2024-09-17 07:23:50|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|0
1726557840000|2024-09-17 07:24:00|4682.55|4682.55|4681.74|4681.74|4682.55|4682.55|4681.74|4681.74|0
1726557850000|2024-09-17 07:24:10|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|0
1726557860000|2024-09-17 07:24:20|4682.48|4682.48|4683.06|4683.06|4683.06|4683.06|4682.48|4682.48|0
1726557870000|2024-09-17 07:24:30|4683.11|4683.11|4683.11|4683.11|4683.11|4683.11|4683.02|4683.02|0
1726557880000|2024-09-17 07:24:40|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|0
1726557890000|2024-09-17 07:24:50|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|0
1726557900000|2024-09-17 07:25:00|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|0
1726557910000|2024-09-17 07:25:10|4683.28|4683.28|4682.93|4682.93|4683.28|4683.28|4682.93|4682.93|0
1726557930000|2024-09-17 07:25:30|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|0
1726557950000|2024-09-17 07:25:50|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|0
1726557960000|2024-09-17 07:26:00|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|0
1726557980000|2024-09-17 07:26:20|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|0
1726557990000|2024-09-17 07:26:30|4681.52|4681.52|4680.94|4680.94|4681.52|4681.52|4680.94|4680.94|0
1726558000000|2024-09-17 07:26:40|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1726558010000|2024-09-17 07:26:50|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1726558030000|2024-09-17 07:27:10|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1726558040000|2024-09-17 07:27:20|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|0
1726558070000|2024-09-17 07:27:50|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1726558090000|2024-09-17 07:28:10|4680.19|4680.19|4680.36|4680.36|4680.36|4680.36|4680.19|4680.19|0
1726558100000|2024-09-17 07:28:20|4680.6|4680.6|4680.7|4680.7|4680.7|4680.7|4680.6|4680.6|0
1726558120000|2024-09-17 07:28:40|4680.36|4680.36|4680.2|4680.2|4680.36|4680.36|4680.2|4680.2|0
1726558130000|2024-09-17 07:28:50|4680.53|4680.53|4680.36|4680.36|4680.53|4680.53|4680.36|4680.36|0
1726558160000|2024-09-17 07:29:20|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|0
1726558180000|2024-09-17 07:29:40|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1726558190000|2024-09-17 07:29:50|4680.49|4680.49|4680.58|4680.58|4680.68|4680.68|4680.44|4680.44|0
1726558200000|2024-09-17 07:30:00|4680.44|4680.44|4680.77|4680.77|4680.77|4680.77|4680.44|4680.44|0
1726558210000|2024-09-17 07:30:10|4681.35|4681.35|4681.26|4681.26|4681.35|4681.35|4681.26|4681.26|0
1726558220000|2024-09-17 07:30:20|4681.12|4681.12|4679.74|4679.74|4681.12|4681.12|4679.74|4679.74|0
1726558230000|2024-09-17 07:30:30|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|0
1726558240000|2024-09-17 07:30:40|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|0
1726558250000|2024-09-17 07:30:50|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|0
1726558260000|2024-09-17 07:31:00|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|0
1726558270000|2024-09-17 07:31:10|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|0
1726558290000|2024-09-17 07:31:30|4678.59|4678.59|4678.75|4678.75|4678.75|4678.75|4678.59|4678.59|0
1726558300000|2024-09-17 07:31:40|4678.59|4678.59|4678.54|4678.54|4678.59|4678.59|4678.54|4678.54|0
1726558310000|2024-09-17 07:31:50|4679.28|4679.28|4679.12|4679.12|4679.28|4679.28|4679.12|4679.12|0
1726558320000|2024-09-17 07:32:00|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1726558340000|2024-09-17 07:32:20|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|0
1726558370000|2024-09-17 07:32:50|4680.19|4680.19|4680.19|4680.19|4680.77|4680.77|4680.19|4680.19|0
1726558380000|2024-09-17 07:33:00|4680.36|4680.36|4680.94|4680.94|4680.94|4680.94|4680.36|4680.36|0
1726558400000|2024-09-17 07:33:20|4680.77|4680.77|4680.73|4680.73|4680.77|4680.77|4680.73|4680.73|0
1726558410000|2024-09-17 07:33:30|4680.56|4680.56|4679.32|4679.32|4680.56|4680.56|4679.32|4679.32|0
1726558430000|2024-09-17 07:33:50|4680.48|4680.48|4680.43|4680.43|4680.48|4680.48|4680.43|4680.43|0
1726558440000|2024-09-17 07:34:00|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1726558450000|2024-09-17 07:34:10|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1726558460000|2024-09-17 07:34:20|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1726558470000|2024-09-17 07:34:30|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1726558480000|2024-09-17 07:34:40|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|4680.62|0
1726558490000|2024-09-17 07:34:50|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1726558510000|2024-09-17 07:35:10|4679.46|4679.46|4679.29|4679.29|4679.46|4679.46|4679.29|4679.29|0
1726558520000|2024-09-17 07:35:20|4679.82|4679.82|4680.44|4680.44|4680.44|4680.44|4679.82|4679.82|0
1726558530000|2024-09-17 07:35:30|4680.39|4680.39|4679.9|4679.9|4680.39|4680.39|4679.9|4679.9|0
1726558540000|2024-09-17 07:35:40|4680.15|4680.15|4679.13|4679.13|4680.15|4680.15|4679.13|4679.13|0
1726558560000|2024-09-17 07:36:00|4678.55|4678.55|4677.97|4677.97|4678.55|4678.55|4677.97|4677.97|0
1726558570000|2024-09-17 07:36:10|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1726558610000|2024-09-17 07:36:50|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|0
1726558630000|2024-09-17 07:37:10|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|0
1726558650000|2024-09-17 07:37:30|4677.67|4677.67|4677.72|4677.72|4677.72|4677.72|4677.67|4677.67|0
1726558670000|2024-09-17 07:37:50|4677.56|4677.56|4677.39|4677.39|4677.56|4677.56|4677.39|4677.39|0
1726558680000|2024-09-17 07:38:00|4677.22|4677.22|4676.65|4676.65|4677.22|4677.22|4676.48|4676.48|0
1726558700000|2024-09-17 07:38:20|4676.69|4676.69|4676.79|4676.79|4676.79|4676.79|4676.69|4676.69|0
1726558720000|2024-09-17 07:38:40|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1726558730000|2024-09-17 07:38:50|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1726558770000|2024-09-17 07:39:30|4676.65|4676.65|4676.58|4676.58|4676.65|4676.65|4676.58|4676.58|0
1726558780000|2024-09-17 07:39:40|4677.74|4677.74|4677.23|4677.23|4677.74|4677.74|4677.16|4677.16|0
1726558800000|2024-09-17 07:40:00|4677.4|4677.4|4677.5|4677.5|4677.5|4677.5|4677.4|4677.4|0
1726558820000|2024-09-17 07:40:20|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1726558840000|2024-09-17 07:40:40|4677.71|4677.71|4678.26|4678.26|4678.26|4678.26|4677.71|4677.71|0
1726558850000|2024-09-17 07:40:50|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|0
1726558870000|2024-09-17 07:41:10|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|0
1726558880000|2024-09-17 07:41:20|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|0
1726558920000|2024-09-17 07:42:00|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|0
1726558950000|2024-09-17 07:42:30|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1726558960000|2024-09-17 07:42:40|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|0
1726558990000|2024-09-17 07:43:10|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1726559000000|2024-09-17 07:43:20|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|0
1726559050000|2024-09-17 07:44:10|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1726559060000|2024-09-17 07:44:20|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|0
1726559080000|2024-09-17 07:44:40|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|0
1726559100000|2024-09-17 07:45:00|4679.03|4679.03|4679.2|4679.2|4679.2|4679.2|4679.03|4679.03|0
1726559110000|2024-09-17 07:45:10|4679.37|4679.37|4679.22|4679.22|4679.37|4679.37|4679.22|4679.22|0
1726559120000|2024-09-17 07:45:20|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|0
1726559130000|2024-09-17 07:45:30|4678.07|4678.07|4677.49|4677.49|4678.07|4678.07|4677.49|4677.49|0
1726559150000|2024-09-17 07:45:50|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1726559160000|2024-09-17 07:46:00|4677.49|4677.49|4678.64|4678.64|4678.64|4678.64|4677.49|4677.49|0
1726559170000|2024-09-17 07:46:10|4678.07|4678.07|4677.49|4677.49|4678.07|4678.07|4677.49|4677.49|0
1726559180000|2024-09-17 07:46:20|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|0
1726559200000|2024-09-17 07:46:40|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1726559220000|2024-09-17 07:47:00|4677.03|4677.03|4676.45|4676.45|4677.03|4677.03|4676.45|4676.45|0
1726559230000|2024-09-17 07:47:10|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|4676.78|0
1726559240000|2024-09-17 07:47:20|4677.36|4677.36|4678.1|4678.1|4678.1|4678.1|4677.36|4677.36|0
1726559250000|2024-09-17 07:47:30|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|0
1726559260000|2024-09-17 07:47:40|4678.1|4678.1|4678.42|4678.42|4678.42|4678.42|4678.1|4678.1|0
1726559270000|2024-09-17 07:47:50|4678.59|4678.59|4678.76|4678.76|4678.76|4678.76|4678.59|4678.59|0
1726559280000|2024-09-17 07:48:00|4678.71|4678.71|4678.38|4678.38|4678.71|4678.71|4678.38|4678.38|0
1726559290000|2024-09-17 07:48:10|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1726559300000|2024-09-17 07:48:20|4677.17|4677.17|4676.59|4676.59|4677.17|4677.17|4676.59|4676.59|0
1726559310000|2024-09-17 07:48:30|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1726559320000|2024-09-17 07:48:40|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|0
1726559340000|2024-09-17 07:49:00|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1726559370000|2024-09-17 07:49:30|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1726559390000|2024-09-17 07:49:50|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1726559400000|2024-09-17 07:50:00|4675.52|4675.52|4675.68|4675.68|4675.68|4675.68|4675.52|4675.52|0
1726559410000|2024-09-17 07:50:10|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1726559420000|2024-09-17 07:50:20|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1726559430000|2024-09-17 07:50:30|4675.6|4675.6|4674.53|4674.53|4675.6|4675.6|4674.53|4674.53|0
1726559440000|2024-09-17 07:50:40|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|0
1726559470000|2024-09-17 07:51:10|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1726559480000|2024-09-17 07:51:20|4676.26|4676.26|4676.43|4676.43|4676.43|4676.43|4676.26|4676.26|0
1726559500000|2024-09-17 07:51:40|4677|4677|4676.84|4676.84|4677|4677|4676.84|4676.84|0
1726559510000|2024-09-17 07:51:50|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1726559530000|2024-09-17 07:52:10|4676.68|4676.68|4676.6|4676.6|4676.68|4676.68|4676.6|4676.6|0
1726559540000|2024-09-17 07:52:20|4676.41|4676.41|4676.49|4676.49|4676.49|4676.49|4676.41|4676.41|0
1726559570000|2024-09-17 07:52:50|4676.41|4676.41|4676.41|4676.41|4676.57|4676.57|4676.41|4676.41|0
1726559630000|2024-09-17 07:53:50|4676.57|4676.57|4678.48|4678.48|4678.48|4678.48|4676.57|4676.57|0
1726559650000|2024-09-17 07:54:10|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|0
1726559660000|2024-09-17 07:54:20|4678.83|4678.83|4677.68|4677.68|4678.83|4678.83|4677.68|4677.68|0
1726559700000|2024-09-17 07:55:00|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1726559720000|2024-09-17 07:55:20|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1726559730000|2024-09-17 07:55:30|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|0
1726559740000|2024-09-17 07:55:40|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|0
1726559760000|2024-09-17 07:56:00|4679.15|4679.15|4679.06|4679.06|4679.15|4679.15|4679.06|4679.06|0
1726559790000|2024-09-17 07:56:30|4679.22|4679.22|4679.39|4679.39|4679.39|4679.39|4679.22|4679.22|0
1726559830000|2024-09-17 07:57:10|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1726559840000|2024-09-17 07:57:20|4680.5|4680.5|4681.08|4681.08|4681.08|4681.08|4680.5|4680.5|0
1726559860000|2024-09-17 07:57:40|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|0
1726559870000|2024-09-17 07:57:50|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|0
1726559880000|2024-09-17 07:58:00|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1726559900000|2024-09-17 07:58:20|4680.59|4680.59|4680.74|4680.74|4680.74|4680.74|4680.59|4680.59|0
1726559910000|2024-09-17 07:58:30|4681.07|4681.07|4680.9|4680.9|4681.07|4681.07|4680.9|4680.9|0
1726559920000|2024-09-17 07:58:40|4680.74|4680.74|4680.41|4680.41|4680.74|4680.74|4680.41|4680.41|0
1726559930000|2024-09-17 07:58:50|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1726559980000|2024-09-17 07:59:40|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|0
1726559990000|2024-09-17 07:59:50|4680.62|4680.62|4680.45|4680.45|4680.62|4680.62|4680.45|4680.45|0
1726560020000|2024-09-17 08:00:20|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|0
1726560030000|2024-09-17 08:00:30|4680.98|4680.98|4681.73|4681.73|4681.73|4681.73|4680.98|4680.98|0
1726560070000|2024-09-17 08:01:10|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1726560080000|2024-09-17 08:01:20|4681.61|4681.61|4680.45|4680.45|4681.61|4681.61|4680.45|4680.45|0
1726560090000|2024-09-17 08:01:30|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1726560100000|2024-09-17 08:01:40|4680.32|4680.32|4679.99|4679.99|4680.32|4680.32|4679.99|4679.99|0
1726560110000|2024-09-17 08:01:50|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|4679.94|0
1726560120000|2024-09-17 08:02:00|4679.61|4679.61|4679.94|4679.94|4679.94|4679.94|4679.61|4679.61|0
1726560130000|2024-09-17 08:02:10|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|0
1726560150000|2024-09-17 08:02:30|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1726560190000|2024-09-17 08:03:10|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|0
1726560200000|2024-09-17 08:03:20|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|0
1726560250000|2024-09-17 08:04:10|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1726560260000|2024-09-17 08:04:20|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|0
1726560270000|2024-09-17 08:04:30|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1726560280000|2024-09-17 08:04:40|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|4679.57|0
1726560290000|2024-09-17 08:04:50|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1726560300000|2024-09-17 08:05:00|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1726560310000|2024-09-17 08:05:10|4680.39|4680.39|4680.56|4680.56|4680.56|4680.56|4680.39|4680.39|0
1726560320000|2024-09-17 08:05:20|4679.98|4679.98|4679.82|4679.82|4679.98|4679.98|4679.82|4679.82|0
1726560370000|2024-09-17 08:06:10|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|4679.91|0
1726560380000|2024-09-17 08:06:20|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|0
1726560390000|2024-09-17 08:06:30|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|0
1726560410000|2024-09-17 08:06:50|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|0
1726560420000|2024-09-17 08:07:00|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|0
1726560450000|2024-09-17 08:07:30|4678.56|4678.56|4678.13|4678.13|4678.56|4678.56|4678.13|4678.13|0
1726560460000|2024-09-17 08:07:40|4677.96|4677.96|4677.97|4677.97|4678.06|4678.06|4677.96|4677.96|0
1726560470000|2024-09-17 08:07:50|4677.91|4677.91|4677.61|4677.61|4677.91|4677.91|4677.52|4677.52|0
1726560490000|2024-09-17 08:08:10|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|0
1726560510000|2024-09-17 08:08:30|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|0
1726560530000|2024-09-17 08:08:50|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1726560540000|2024-09-17 08:09:00|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1726560560000|2024-09-17 08:09:20|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1726560600000|2024-09-17 08:10:00|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1726560610000|2024-09-17 08:10:10|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|0
1726560630000|2024-09-17 08:10:30|4677.45|4677.45|4677.29|4677.29|4677.45|4677.45|4677.29|4677.29|0
1726560640000|2024-09-17 08:10:40|4677.62|4677.62|4676.87|4676.87|4677.62|4677.62|4676.87|4676.87|0
1726560680000|2024-09-17 08:11:20|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1726560690000|2024-09-17 08:11:30|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|0
1726560700000|2024-09-17 08:11:40|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|0
1726560720000|2024-09-17 08:12:00|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|0
1726560780000|2024-09-17 08:13:00|4678.32|4678.32|4677.61|4677.61|4678.32|4678.32|4677.61|4677.61|0
1726560810000|2024-09-17 08:13:30|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|0
1726560820000|2024-09-17 08:13:40|4677.27|4677.27|4677.85|4677.85|4677.85|4677.85|4677.27|4677.27|0
1726560830000|2024-09-17 08:13:50|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1726560840000|2024-09-17 08:14:00|4677.11|4677.11|4676.63|4676.63|4677.11|4677.11|4676.63|4676.63|0
1726560870000|2024-09-17 08:14:30|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|0
1726560890000|2024-09-17 08:14:50|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|0
1726560900000|2024-09-17 08:15:00|4677.21|4677.21|4676.59|4676.59|4677.21|4677.21|4676.59|4676.59|0
1726560920000|2024-09-17 08:15:20|4676.75|4676.75|4676.92|4676.92|4676.92|4676.92|4676.75|4676.75|0
1726560930000|2024-09-17 08:15:30|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1726560970000|2024-09-17 08:16:10|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|0
1726560990000|2024-09-17 08:16:30|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|0
1726561020000|2024-09-17 08:17:00|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1726561030000|2024-09-17 08:17:10|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|0
1726561050000|2024-09-17 08:17:30|4676.66|4676.66|4676.49|4676.49|4676.66|4676.66|4676.49|4676.49|0
1726561070000|2024-09-17 08:17:50|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1726561080000|2024-09-17 08:18:00|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1726561100000|2024-09-17 08:18:20|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|0
1726561110000|2024-09-17 08:18:30|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|0
1726561120000|2024-09-17 08:18:40|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1726561130000|2024-09-17 08:18:50|4676.25|4676.25|4676.99|4676.99|4676.99|4676.99|4676.25|4676.25|0
1726561150000|2024-09-17 08:19:10|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1726561170000|2024-09-17 08:19:30|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1726561180000|2024-09-17 08:19:40|4677.74|4677.74|4677.16|4677.16|4677.74|4677.74|4677.16|4677.16|0
1726561190000|2024-09-17 08:19:50|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1726561200000|2024-09-17 08:20:00|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1726561210000|2024-09-17 08:20:10|4676.25|4676.25|4676.09|4676.09|4676.25|4676.25|4676.09|4676.09|0
1726561250000|2024-09-17 08:20:50|4676.25|4676.25|4676.09|4676.09|4676.25|4676.25|4676.09|4676.09|0
1726561260000|2024-09-17 08:21:00|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1726561270000|2024-09-17 08:21:10|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1726561280000|2024-09-17 08:21:20|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1726561360000|2024-09-17 08:22:40|4675.85|4675.85|4675.8|4675.8|4675.85|4675.85|4675.8|4675.8|0
1726561390000|2024-09-17 08:23:10|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|0
1726561420000|2024-09-17 08:23:40|4676.11|4676.11|4676.16|4676.16|4676.16|4676.16|4676.11|4676.11|0
1726561440000|2024-09-17 08:24:00|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1726561460000|2024-09-17 08:24:20|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1726561470000|2024-09-17 08:24:30|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1726561500000|2024-09-17 08:25:00|4675.62|4675.62|4674.71|4674.71|4675.62|4675.62|4674.71|4674.71|0
1726561510000|2024-09-17 08:25:10|4674.22|4674.22|4673.34|4673.34|4674.55|4674.55|4673.34|4673.34|0
1726561520000|2024-09-17 08:25:20|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|0
1726561540000|2024-09-17 08:25:40|4673.01|4673.01|4672.84|4672.84|4673.01|4673.01|4672.84|4672.84|0
1726561550000|2024-09-17 08:25:50|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|0
1726561570000|2024-09-17 08:26:10|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1726561580000|2024-09-17 08:26:20|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|0
1726561620000|2024-09-17 08:27:00|4672.01|4672.01|4672.58|4672.58|4672.58|4672.58|4672.01|4672.01|0
1726561640000|2024-09-17 08:27:20|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|0
1726561650000|2024-09-17 08:27:30|4672.54|4672.54|4672.95|4672.95|4673.11|4673.11|4672.54|4672.54|0
1726561660000|2024-09-17 08:27:40|4673|4673|4672.42|4672.42|4673|4673|4672.42|4672.42|0
1726561680000|2024-09-17 08:28:00|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1726561690000|2024-09-17 08:28:10|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1726561700000|2024-09-17 08:28:20|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1726561710000|2024-09-17 08:28:30|4671.08|4671.08|4669.76|4669.76|4671.08|4671.08|4669.76|4669.76|0
1726561720000|2024-09-17 08:28:40|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|0
1726561730000|2024-09-17 08:28:50|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|0
1726561750000|2024-09-17 08:29:10|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|0
1726561760000|2024-09-17 08:29:20|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1726561770000|2024-09-17 08:29:30|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|0
1726561780000|2024-09-17 08:29:40|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1726561800000|2024-09-17 08:30:00|4668.69|4668.69|4667.56|4667.56|4668.69|4668.69|4667.53|4667.53|0
1726561810000|2024-09-17 08:30:10|4668.72|4668.72|4668.38|4668.38|4668.72|4668.72|4668.38|4668.38|0
1726561820000|2024-09-17 08:30:20|4668.55|4668.55|4668.22|4668.22|4668.55|4668.55|4668.22|4668.22|0
1726561830000|2024-09-17 08:30:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1726561840000|2024-09-17 08:30:40|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1726561850000|2024-09-17 08:30:50|4667.75|4667.75|4667.76|4667.76|4667.76|4667.76|4667.75|4667.75|0
1726561860000|2024-09-17 08:31:00|4667.93|4667.93|4667.35|4667.35|4667.93|4667.93|4667.35|4667.35|0
1726561900000|2024-09-17 08:31:40|4667.4|4667.4|4667.48|4667.48|4667.48|4667.48|4667.4|4667.4|0
1726561930000|2024-09-17 08:32:10|4667.65|4667.65|4667.48|4667.48|4667.65|4667.65|4667.48|4667.48|0
1726561940000|2024-09-17 08:32:20|4667.63|4667.63|4667.14|4667.14|4667.72|4667.72|4667.14|4667.14|0
1726561950000|2024-09-17 08:32:30|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1726561960000|2024-09-17 08:32:40|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1726561970000|2024-09-17 08:32:50|4666.15|4666.15|4666.73|4666.73|4666.73|4666.73|4666.15|4666.15|0
1726561990000|2024-09-17 08:33:10|4666.64|4666.64|4666.8|4666.8|4666.8|4666.8|4666.64|4666.64|0
1726562000000|2024-09-17 08:33:20|4666.64|4666.64|4666.8|4666.8|4666.8|4666.8|4666.64|4666.64|0
1726562040000|2024-09-17 08:34:00|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1726562050000|2024-09-17 08:34:10|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|0
1726562120000|2024-09-17 08:35:20|4666.37|4666.37|4666.54|4666.54|4666.54|4666.54|4666.37|4666.37|0
1726562150000|2024-09-17 08:35:50|4667.28|4667.28|4668.03|4668.03|4668.61|4668.61|4667.28|4667.28|0
1726562160000|2024-09-17 08:36:00|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|0
1726562180000|2024-09-17 08:36:20|4668.24|4668.24|4667.96|4667.96|4668.29|4668.29|4667.96|4667.96|0
1726562200000|2024-09-17 08:36:40|4668.54|4668.54|4668.54|4668.54|4668.54|4668.54|4668.54|4668.54|0
1726562230000|2024-09-17 08:37:10|4668.71|4668.71|4669.45|4669.45|4669.45|4669.45|4668.71|4668.71|0
1726562280000|2024-09-17 08:38:00|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|0
1726562300000|2024-09-17 08:38:20|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|0
1726562330000|2024-09-17 08:38:50|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|0
1726562360000|2024-09-17 08:39:20|4670.19|4670.19|4670.15|4670.15|4670.19|4670.19|4670.15|4670.15|0
1726562380000|2024-09-17 08:39:40|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|0
1726562390000|2024-09-17 08:39:50|4669.81|4669.81|4669.07|4669.07|4669.81|4669.81|4668.91|4668.91|0
1726562410000|2024-09-17 08:40:10|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|0
1726562420000|2024-09-17 08:40:20|4669.48|4669.48|4669.58|4669.58|4669.58|4669.58|4669.48|4669.48|0
1726562450000|2024-09-17 08:40:50|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1726562520000|2024-09-17 08:42:00|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1726562530000|2024-09-17 08:42:10|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|0
1726562540000|2024-09-17 08:42:20|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1726562570000|2024-09-17 08:42:50|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|0
1726562590000|2024-09-17 08:43:10|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|0
1726562600000|2024-09-17 08:43:20|4669.07|4669.07|4668.84|4668.84|4669.22|4669.22|4668.84|4668.84|0
1726562620000|2024-09-17 08:43:40|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|0
1726562650000|2024-09-17 08:44:10|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1726562660000|2024-09-17 08:44:20|4668.86|4668.86|4668.36|4668.36|4668.86|4668.86|4668.36|4668.36|0
1726562700000|2024-09-17 08:45:00|4668.2|4668.2|4667.29|4667.29|4668.2|4668.2|4667.29|4667.29|0
1726562720000|2024-09-17 08:45:20|4667.45|4667.45|4667.6|4667.6|4667.6|4667.6|4667.45|4667.45|0
1726562730000|2024-09-17 08:45:30|4668.18|4668.18|4667.6|4667.6|4668.18|4668.18|4667.6|4667.6|0
1726562740000|2024-09-17 08:45:40|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|0
1726562750000|2024-09-17 08:45:50|4666.97|4666.97|4666.76|4666.76|4666.97|4666.97|4666.76|4666.76|0
1726562780000|2024-09-17 08:46:20|4665.6|4665.6|4665.77|4665.77|4665.77|4665.77|4665.6|4665.6|0
1726562820000|2024-09-17 08:47:00|4665.82|4665.82|4665.96|4665.96|4665.96|4665.96|4665.82|4665.82|0
1726562830000|2024-09-17 08:47:10|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726562860000|2024-09-17 08:47:40|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1726562870000|2024-09-17 08:47:50|4665.36|4665.36|4665.03|4665.03|4665.36|4665.36|4665.03|4665.03|0
1726562900000|2024-09-17 08:48:20|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|0
1726562910000|2024-09-17 08:48:30|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|0
1726562920000|2024-09-17 08:48:40|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1726562940000|2024-09-17 08:49:00|4664.24|4664.24|4664.15|4664.15|4664.24|4664.24|4664.15|4664.15|0
1726562950000|2024-09-17 08:49:10|4664.31|4664.31|4664.9|4664.9|4664.9|4664.9|4664.31|4664.31|0
1726562960000|2024-09-17 08:49:20|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726562990000|2024-09-17 08:49:50|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1726563000000|2024-09-17 08:50:00|4664.92|4664.92|4664.96|4664.96|4664.96|4664.96|4664.92|4664.92|0
1726563010000|2024-09-17 08:50:10|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1726563020000|2024-09-17 08:50:20|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726563030000|2024-09-17 08:50:30|4666|4666|4666|4666|4666|4666|4666|4666|0
1726563110000|2024-09-17 08:51:50|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1726563120000|2024-09-17 08:52:00|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|0
1726563160000|2024-09-17 08:52:40|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1726563170000|2024-09-17 08:52:50|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1726563180000|2024-09-17 08:53:00|4668.48|4668.48|4667.28|4667.28|4668.48|4668.48|4667.28|4667.28|0
1726563220000|2024-09-17 08:53:40|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1726563240000|2024-09-17 08:54:00|4666.65|4666.65|4666.56|4666.56|4666.65|4666.65|4666.56|4666.56|0
1726563250000|2024-09-17 08:54:10|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|0
1726563270000|2024-09-17 08:54:30|4666.28|4666.28|4666.29|4666.29|4666.29|4666.29|4666.28|4666.28|0
1726563280000|2024-09-17 08:54:40|4666.46|4666.46|4666.54|4666.54|4666.54|4666.54|4665.88|4665.88|0
1726563300000|2024-09-17 08:55:00|4666.59|4666.59|4666.64|4666.64|4666.64|4666.64|4666.59|4666.59|0
1726563310000|2024-09-17 08:55:10|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1726563330000|2024-09-17 08:55:30|4666.75|4666.75|4666.54|4666.54|4666.75|4666.75|4666.54|4666.54|0
1726563380000|2024-09-17 08:56:20|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|0
1726563400000|2024-09-17 08:56:40|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1726563450000|2024-09-17 08:57:30|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1726563480000|2024-09-17 08:58:00|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1726563520000|2024-09-17 08:58:40|4665.88|4665.88|4666.79|4666.79|4666.79|4666.79|4665.88|4665.88|0
1726563540000|2024-09-17 08:59:00|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1726563560000|2024-09-17 08:59:20|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|0
1726563570000|2024-09-17 08:59:30|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|0
1726563610000|2024-09-17 09:00:10|4667.93|4667.93|4669.59|4669.59|4669.59|4669.59|4667.93|4667.93|0
1726563620000|2024-09-17 09:00:20|4669.01|4669.01|4668.27|4668.27|4669.01|4669.01|4668.27|4668.27|0
1726563630000|2024-09-17 09:00:30|4668.1|4668.1|4667.36|4667.36|4668.1|4668.1|4667.36|4667.36|0
1726563660000|2024-09-17 09:01:00|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|0
1726563670000|2024-09-17 09:01:10|4668.1|4668.1|4668.68|4668.68|4668.68|4668.68|4668.1|4668.1|0
1726563720000|2024-09-17 09:02:00|4668.76|4668.76|4668.68|4668.68|4668.76|4668.76|4668.68|4668.68|0
1726563730000|2024-09-17 09:02:10|4668.1|4668.1|4667.52|4667.52|4668.1|4668.1|4667.52|4667.52|0
1726563740000|2024-09-17 09:02:20|4667.36|4667.36|4667.4|4667.4|4667.4|4667.4|4667.36|4667.36|0
1726563750000|2024-09-17 09:02:30|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1726563760000|2024-09-17 09:02:40|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1726563780000|2024-09-17 09:03:00|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1726563790000|2024-09-17 09:03:10|4667.32|4667.32|4667.15|4667.15|4667.32|4667.32|4666.99|4666.99|0
1726563820000|2024-09-17 09:03:40|4666.57|4666.57|4665.09|4665.09|4666.57|4666.57|4665.09|4665.09|0
1726563840000|2024-09-17 09:04:00|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1726563860000|2024-09-17 09:04:20|4665.2|4665.2|4665.2|4665.2|4665.78|4665.78|4665.2|4665.2|0
1726563870000|2024-09-17 09:04:30|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1726563880000|2024-09-17 09:04:40|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1726563890000|2024-09-17 09:04:50|4665.63|4665.63|4666.21|4666.21|4666.21|4666.21|4665.63|4665.63|0
1726563960000|2024-09-17 09:06:00|4666.37|4666.37|4666.54|4666.54|4666.54|4666.54|4666.37|4666.37|0
1726563970000|2024-09-17 09:06:10|4667.12|4667.12|4667.5|4667.5|4667.5|4667.5|4667.12|4667.12|0
1726563980000|2024-09-17 09:06:20|4667.66|4667.66|4667.83|4667.83|4667.83|4667.83|4667.66|4667.66|0
1726564000000|2024-09-17 09:06:40|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1726564010000|2024-09-17 09:06:50|4667.83|4667.83|4667.88|4667.88|4667.88|4667.88|4667.83|4667.83|0
1726564040000|2024-09-17 09:07:20|4667.3|4667.3|4666.97|4666.97|4667.3|4667.3|4666.97|4666.97|0
1726564060000|2024-09-17 09:07:40|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1726564140000|2024-09-17 09:09:00|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|0
1726564150000|2024-09-17 09:09:10|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1726564180000|2024-09-17 09:09:40|4666.89|4666.89|4666.96|4666.96|4667.01|4667.01|4666.89|4666.89|0
1726564190000|2024-09-17 09:09:50|4666.8|4666.8|4666.12|4666.12|4666.8|4666.8|4666.12|4666.12|0
1726564220000|2024-09-17 09:10:20|4666.29|4666.29|4666.87|4666.87|4666.87|4666.87|4666.29|4666.29|0
1726564230000|2024-09-17 09:10:30|4666.95|4666.95|4666.87|4666.87|4666.95|4666.95|4666.87|4666.87|0
1726564240000|2024-09-17 09:10:40|4666.84|4666.84|4666.79|4666.79|4666.84|4666.84|4666.79|4666.79|0
1726564260000|2024-09-17 09:11:00|4667.54|4667.54|4667.57|4667.57|4667.57|4667.57|4667.49|4667.49|0
1726564270000|2024-09-17 09:11:10|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1726564280000|2024-09-17 09:11:20|4667.77|4667.77|4667.6|4667.6|4667.77|4667.77|4667.6|4667.6|0
1726564310000|2024-09-17 09:11:50|4667.77|4667.77|4668.34|4668.34|4668.34|4668.34|4667.77|4667.77|0
1726564330000|2024-09-17 09:12:10|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1726564370000|2024-09-17 09:12:50|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|0
1726564390000|2024-09-17 09:13:10|4668.5|4668.5|4667.41|4667.41|4668.53|4668.53|4667.41|4667.41|0
1726564400000|2024-09-17 09:13:20|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|0
1726564410000|2024-09-17 09:13:30|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1726564420000|2024-09-17 09:13:40|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|0
1726564460000|2024-09-17 09:14:20|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1726564470000|2024-09-17 09:14:30|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1726564600000|2024-09-17 09:16:40|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|0
1726564620000|2024-09-17 09:17:00|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|0
1726564700000|2024-09-17 09:18:20|4666.07|4666.07|4665.16|4665.16|4666.07|4666.07|4665.16|4665.16|0
1726564720000|2024-09-17 09:18:40|4665.08|4665.08|4664.83|4664.83|4665.08|4665.08|4664.83|4664.83|0
1726564730000|2024-09-17 09:18:50|4665.41|4665.41|4665.45|4665.45|4665.45|4665.45|4665.41|4665.41|0
1726564770000|2024-09-17 09:19:30|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1726564780000|2024-09-17 09:19:40|4666.66|4666.66|4666.71|4666.71|4666.71|4666.71|4666.66|4666.66|0
1726564810000|2024-09-17 09:20:10|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1726564840000|2024-09-17 09:20:40|4666.89|4666.89|4666.84|4666.84|4666.89|4666.89|4666.84|4666.84|0
1726564860000|2024-09-17 09:21:00|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|0
1726564870000|2024-09-17 09:21:10|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|0
1726564900000|2024-09-17 09:21:40|4667.17|4667.17|4667.75|4667.75|4667.75|4667.75|4667.17|4667.17|0
1726564940000|2024-09-17 09:22:20|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726564950000|2024-09-17 09:22:30|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|0
1726564960000|2024-09-17 09:22:40|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|0
1726564970000|2024-09-17 09:22:50|4667.56|4667.56|4666.98|4666.98|4667.56|4667.56|4666.98|4666.98|0
1726564990000|2024-09-17 09:23:10|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|0
1726565010000|2024-09-17 09:23:30|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1726565020000|2024-09-17 09:23:40|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1726565100000|2024-09-17 09:25:00|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|0
1726565130000|2024-09-17 09:25:30|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726565140000|2024-09-17 09:25:40|4665.28|4665.28|4665.33|4665.33|4665.33|4665.33|4665.28|4665.28|0
1726565160000|2024-09-17 09:26:00|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726565190000|2024-09-17 09:26:30|4665.28|4665.28|4665.33|4665.33|4665.33|4665.33|4665.28|4665.28|0
1726565210000|2024-09-17 09:26:50|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|0
1726565220000|2024-09-17 09:27:00|4666.07|4666.07|4666.33|4666.33|4666.33|4666.33|4666.07|4666.07|0
1726565240000|2024-09-17 09:27:20|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1726565270000|2024-09-17 09:27:50|4667.07|4667.07|4667.17|4667.17|4667.17|4667.17|4667.07|4667.07|0
1726565280000|2024-09-17 09:28:00|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|0
1726565300000|2024-09-17 09:28:20|4667.38|4667.38|4667.42|4667.42|4667.55|4667.55|4667.38|4667.38|0
1726565390000|2024-09-17 09:29:50|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1726565400000|2024-09-17 09:30:00|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1726565410000|2024-09-17 09:30:10|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1726565420000|2024-09-17 09:30:20|4667.16|4667.16|4667|4667|4667.16|4667.16|4667|4667|0
1726565440000|2024-09-17 09:30:40|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|0
1726565480000|2024-09-17 09:31:20|4667|4667|4667|4667|4667|4667|4667|4667|0
1726565490000|2024-09-17 09:31:30|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|0
1726565520000|2024-09-17 09:32:00|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1726565530000|2024-09-17 09:32:10|4667.91|4667.91|4668.07|4668.07|4668.07|4668.07|4667.91|4667.91|0
1726565550000|2024-09-17 09:32:30|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1726565570000|2024-09-17 09:32:50|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1726565580000|2024-09-17 09:33:00|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|0
1726565610000|2024-09-17 09:33:30|4668.55|4668.55|4668.22|4668.22|4668.55|4668.55|4668.22|4668.22|0
1726565620000|2024-09-17 09:33:40|4668.8|4668.8|4669.3|4669.3|4669.3|4669.3|4668.8|4668.8|0
1726565640000|2024-09-17 09:34:00|4669.13|4669.13|4669.3|4669.3|4669.3|4669.3|4669.13|4669.13|0
1726565650000|2024-09-17 09:34:10|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1726565660000|2024-09-17 09:34:20|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|0
1726565680000|2024-09-17 09:34:40|4668.72|4668.72|4668.39|4668.39|4668.72|4668.72|4668.39|4668.39|0
1726565710000|2024-09-17 09:35:10|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1726565720000|2024-09-17 09:35:20|4668.72|4668.72|4668.55|4668.55|4668.72|4668.72|4668.55|4668.55|0
1726565750000|2024-09-17 09:35:50|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|0
1726565760000|2024-09-17 09:36:00|4668.88|4668.88|4669.46|4669.46|4669.46|4669.46|4668.88|4668.88|0
1726565780000|2024-09-17 09:36:20|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|0
1726565790000|2024-09-17 09:36:30|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1726565800000|2024-09-17 09:36:40|4669.46|4669.46|4669.63|4669.63|4669.63|4669.63|4669.46|4669.46|0
1726565810000|2024-09-17 09:36:50|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|0
1726565830000|2024-09-17 09:37:10|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|0
1726565880000|2024-09-17 09:38:00|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1726565890000|2024-09-17 09:38:10|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1726565900000|2024-09-17 09:38:20|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1726565910000|2024-09-17 09:38:30|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|0
1726565920000|2024-09-17 09:38:40|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|0
1726565940000|2024-09-17 09:39:00|4670.86|4670.86|4671.44|4671.44|4671.44|4671.44|4670.86|4670.86|0
1726565990000|2024-09-17 09:39:50|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|0
1726566000000|2024-09-17 09:40:00|4672.11|4672.11|4671.53|4671.53|4672.11|4672.11|4671.53|4671.53|0
1726566040000|2024-09-17 09:40:40|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1726566050000|2024-09-17 09:40:50|4672.28|4672.28|4672.11|4672.11|4672.28|4672.28|4672.11|4672.11|0
1726566060000|2024-09-17 09:41:00|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1726566070000|2024-09-17 09:41:10|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|0
1726566080000|2024-09-17 09:41:20|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|0
1726566090000|2024-09-17 09:41:30|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|0
1726566100000|2024-09-17 09:41:40|4669.67|4669.67|4669.62|4669.62|4669.67|4669.67|4669.62|4669.62|0
1726566110000|2024-09-17 09:41:50|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1726566120000|2024-09-17 09:42:00|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|0
1726566130000|2024-09-17 09:42:10|4669.45|4669.45|4669.4|4669.4|4669.45|4669.45|4669.4|4669.4|0
1726566140000|2024-09-17 09:42:20|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|0
1726566180000|2024-09-17 09:43:00|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|0
1726566190000|2024-09-17 09:43:10|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1726566200000|2024-09-17 09:43:20|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1726566230000|2024-09-17 09:43:50|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1726566250000|2024-09-17 09:44:10|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1726566260000|2024-09-17 09:44:20|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1726566280000|2024-09-17 09:44:40|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|0
1726566310000|2024-09-17 09:45:10|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|0
1726566320000|2024-09-17 09:45:20|4670.84|4670.84|4671.17|4671.17|4671.17|4671.17|4670.84|4670.84|0
1726566330000|2024-09-17 09:45:30|4671.33|4671.33|4671.5|4671.5|4671.5|4671.5|4671.33|4671.33|0
1726566340000|2024-09-17 09:45:40|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1726566360000|2024-09-17 09:46:00|4671|4671|4671.17|4671.17|4671.17|4671.17|4671|4671|0
1726566380000|2024-09-17 09:46:20|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|0
1726566400000|2024-09-17 09:46:40|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|0
1726566490000|2024-09-17 09:48:10|4671.81|4671.81|4671.98|4671.98|4671.98|4671.98|4671.81|4671.81|0
1726566520000|2024-09-17 09:48:40|4672.02|4672.02|4671.86|4671.86|4672.02|4672.02|4671.86|4671.86|0
1726566540000|2024-09-17 09:49:00|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1726566620000|2024-09-17 09:50:20|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|0
1726566630000|2024-09-17 09:50:30|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1726566650000|2024-09-17 09:50:50|4672.05|4672.05|4671.88|4671.88|4672.05|4672.05|4671.88|4671.88|0
1726566660000|2024-09-17 09:51:00|4672.21|4672.21|4672.54|4672.54|4672.54|4672.54|4672.21|4672.21|0
1726566670000|2024-09-17 09:51:10|4672.38|4672.38|4671.63|4671.63|4672.38|4672.38|4671.63|4671.63|0
1726566680000|2024-09-17 09:51:20|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1726566690000|2024-09-17 09:51:30|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|0
1726566720000|2024-09-17 09:52:00|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1726566730000|2024-09-17 09:52:10|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1726566770000|2024-09-17 09:52:50|4671.41|4671.41|4671.99|4671.99|4671.99|4671.99|4671.41|4671.41|0
1726566780000|2024-09-17 09:53:00|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|0
1726566790000|2024-09-17 09:53:10|4670.83|4670.83|4670.86|4670.86|4670.86|4670.86|4670.83|4670.83|0
1726566820000|2024-09-17 09:53:40|4670.28|4670.28|4670.32|4670.32|4670.32|4670.32|4670.28|4670.28|0
1726566830000|2024-09-17 09:53:50|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1726566840000|2024-09-17 09:54:00|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|0
1726566880000|2024-09-17 09:54:40|4669.83|4669.83|4669.25|4669.25|4669.83|4669.83|4669.25|4669.25|0
1726566890000|2024-09-17 09:54:50|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|0
1726566900000|2024-09-17 09:55:00|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|0
1726566920000|2024-09-17 09:55:20|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|0
1726566950000|2024-09-17 09:55:50|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|0
1726566960000|2024-09-17 09:56:00|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1726566970000|2024-09-17 09:56:10|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|0
1726566980000|2024-09-17 09:56:20|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|0
1726566990000|2024-09-17 09:56:30|4669.43|4669.43|4669.6|4669.6|4669.6|4669.6|4669.43|4669.43|0
1726567070000|2024-09-17 09:57:50|4669.61|4669.61|4669.57|4669.57|4669.61|4669.61|4669.57|4669.57|0
1726567090000|2024-09-17 09:58:10|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|0
1726567120000|2024-09-17 09:58:40|4669.53|4669.53|4669.52|4669.52|4669.53|4669.53|4669.52|4669.52|0
1726567130000|2024-09-17 09:58:50|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1726567140000|2024-09-17 09:59:00|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|0
1726567170000|2024-09-17 09:59:30|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|0
1726567200000|2024-09-17 10:00:00|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1726567210000|2024-09-17 10:00:10|4668.49|4668.49|4668.16|4668.16|4668.49|4668.49|4668.16|4668.16|0
1726567220000|2024-09-17 10:00:20|4668.21|4668.21|4668.16|4668.16|4668.21|4668.21|4668.16|4668.16|0
1726567230000|2024-09-17 10:00:30|4668.21|4668.21|4667.47|4667.47|4668.21|4668.21|4667.47|4667.47|0
1726567260000|2024-09-17 10:01:00|4667.63|4667.63|4667.8|4667.8|4667.8|4667.8|4667.63|4667.63|0
1726567270000|2024-09-17 10:01:10|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|0
1726567290000|2024-09-17 10:01:30|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|0
1726567330000|2024-09-17 10:02:10|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1726567360000|2024-09-17 10:02:40|4667.05|4667.05|4666.84|4666.84|4667.05|4667.05|4666.84|4666.84|0
1726567370000|2024-09-17 10:02:50|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1726567390000|2024-09-17 10:03:10|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1726567430000|2024-09-17 10:03:50|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1726567470000|2024-09-17 10:04:30|4666.1|4666.1|4666.59|4666.59|4666.59|4666.59|4666.1|4666.1|0
1726567520000|2024-09-17 10:05:20|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726567580000|2024-09-17 10:06:20|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|0
1726567600000|2024-09-17 10:06:40|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726567630000|2024-09-17 10:07:10|4666.8|4666.8|4666.63|4666.63|4666.8|4666.8|4666.63|4666.63|0
1726567640000|2024-09-17 10:07:20|4666.06|4666.06|4665.92|4665.92|4666.08|4666.08|4665.92|4665.92|0
1726567670000|2024-09-17 10:07:50|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|0
1726567690000|2024-09-17 10:08:10|4665.44|4665.44|4664.28|4664.28|4665.44|4665.44|4664.28|4664.28|0
1726567700000|2024-09-17 10:08:20|4664.11|4664.11|4664.02|4664.02|4664.11|4664.11|4664.02|4664.02|0
1726567730000|2024-09-17 10:08:50|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1726567760000|2024-09-17 10:09:20|4663.87|4663.87|4663.79|4663.79|4663.87|4663.87|4663.79|4663.79|0
1726567770000|2024-09-17 10:09:30|4663.29|4663.29|4663.46|4663.46|4663.46|4663.46|4663.29|4663.29|0
1726567830000|2024-09-17 10:10:30|4663.63|4663.63|4663.46|4663.46|4663.63|4663.63|4663.46|4663.46|0
1726567880000|2024-09-17 10:11:20|4663.29|4663.29|4663.25|4663.25|4663.29|4663.29|4663.25|4663.25|0
1726567900000|2024-09-17 10:11:40|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1726567930000|2024-09-17 10:12:10|4662.5|4662.5|4661.92|4661.92|4662.5|4662.5|4661.92|4661.92|0
1726568040000|2024-09-17 10:14:00|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|4662.09|0
1726568070000|2024-09-17 10:14:30|4661.92|4661.92|4661.76|4661.76|4661.92|4661.92|4661.76|4661.76|0
1726568080000|2024-09-17 10:14:40|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|0
1726568100000|2024-09-17 10:15:00|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1726568110000|2024-09-17 10:15:10|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1726568120000|2024-09-17 10:15:20|4661.38|4661.38|4660.95|4660.95|4661.38|4661.38|4660.95|4660.95|0
1726568130000|2024-09-17 10:15:30|4660.91|4660.91|4660.33|4660.33|4660.91|4660.91|4660.33|4660.33|0
1726568140000|2024-09-17 10:15:40|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|0
1726568150000|2024-09-17 10:15:50|4660.21|4660.21|4659.91|4659.91|4660.21|4660.21|4659.91|4659.91|0
1726568160000|2024-09-17 10:16:00|4659.81|4659.81|4659.72|4659.72|4659.81|4659.81|4659.72|4659.72|0
1726568180000|2024-09-17 10:16:20|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1726568290000|2024-09-17 10:18:10|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|0
1726568300000|2024-09-17 10:18:20|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1726568320000|2024-09-17 10:18:40|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|0
1726568340000|2024-09-17 10:19:00|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1726568350000|2024-09-17 10:19:10|4660.82|4660.82|4661.48|4661.48|4661.48|4661.48|4660.82|4660.82|0
1726568370000|2024-09-17 10:19:30|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|0
1726568390000|2024-09-17 10:19:50|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|0
1726568420000|2024-09-17 10:20:20|4660.32|4660.32|4660.15|4660.15|4660.32|4660.32|4660.15|4660.15|0
1726568430000|2024-09-17 10:20:30|4659.99|4659.99|4659.49|4659.49|4659.99|4659.99|4659.49|4659.49|0
1726568470000|2024-09-17 10:21:10|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1726568490000|2024-09-17 10:21:30|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|0
1726568500000|2024-09-17 10:21:40|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1726568510000|2024-09-17 10:21:50|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|0
1726568520000|2024-09-17 10:22:00|4659.33|4659.33|4658.76|4658.76|4659.33|4659.33|4658.76|4658.76|0
1726568530000|2024-09-17 10:22:10|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|4658.43|0
1726568550000|2024-09-17 10:22:30|4658.41|4658.41|4658.41|4658.41|4658.41|4658.41|4658.41|4658.41|0
1726568560000|2024-09-17 10:22:40|4658.58|4658.58|4658.75|4658.75|4658.75|4658.75|4658.58|4658.58|0
1726568570000|2024-09-17 10:22:50|4658.73|4658.73|4658.9|4658.9|4658.92|4658.92|4658.73|4658.73|0
1726568580000|2024-09-17 10:23:00|4659.12|4659.12|4659.62|4659.62|4659.62|4659.62|4659.04|4659.04|0
1726568600000|2024-09-17 10:23:20|4659.7|4659.7|4660.03|4660.03|4660.03|4660.03|4659.7|4659.7|0
1726568620000|2024-09-17 10:23:40|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|0
1726568650000|2024-09-17 10:24:10|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1726568710000|2024-09-17 10:25:10|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726568730000|2024-09-17 10:25:30|4659.62|4659.62|4660.36|4660.36|4660.36|4660.36|4659.62|4659.62|0
1726568780000|2024-09-17 10:26:20|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1726568830000|2024-09-17 10:27:10|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1726568840000|2024-09-17 10:27:20|4660.46|4660.46|4660.63|4660.63|4660.63|4660.63|4660.46|4660.46|0
1726568850000|2024-09-17 10:27:30|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|0
1726568860000|2024-09-17 10:27:40|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|0
1726568870000|2024-09-17 10:27:50|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|0
1726568880000|2024-09-17 10:28:00|4660.09|4660.09|4659.93|4659.93|4660.09|4660.09|4659.93|4659.93|0
1726568920000|2024-09-17 10:28:40|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1726568970000|2024-09-17 10:29:30|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1726569000000|2024-09-17 10:30:00|4660.94|4660.94|4663.42|4663.42|4663.42|4663.42|4660.94|4660.94|0
1726569010000|2024-09-17 10:30:10|4662.84|4662.84|4662.26|4662.26|4662.84|4662.84|4662.26|4662.26|0
1726569030000|2024-09-17 10:30:30|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726569040000|2024-09-17 10:30:40|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1726569070000|2024-09-17 10:31:10|4661.36|4661.36|4661.19|4661.19|4661.36|4661.36|4661.19|4661.19|0
1726569090000|2024-09-17 10:31:30|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1726569100000|2024-09-17 10:31:40|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|0
1726569110000|2024-09-17 10:31:50|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1726569120000|2024-09-17 10:32:00|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|0
1726569130000|2024-09-17 10:32:10|4662.15|4662.15|4661.98|4661.98|4662.15|4662.15|4661.98|4661.98|0
1726569150000|2024-09-17 10:32:30|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|0
1726569240000|2024-09-17 10:34:00|4661.77|4661.77|4661.6|4661.6|4661.77|4661.77|4661.6|4661.6|0
1726569250000|2024-09-17 10:34:10|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|0
1726569280000|2024-09-17 10:34:40|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|0
1726569320000|2024-09-17 10:35:20|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1726569330000|2024-09-17 10:35:30|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|0
1726569390000|2024-09-17 10:36:30|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1726569410000|2024-09-17 10:36:50|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|0
1726569420000|2024-09-17 10:37:00|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1726569460000|2024-09-17 10:37:40|4661.2|4661.2|4661.36|4661.36|4661.36|4661.36|4661.2|4661.2|0
1726569470000|2024-09-17 10:37:50|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726569490000|2024-09-17 10:38:10|4661.86|4661.86|4662.03|4662.03|4662.03|4662.03|4661.86|4661.86|0
1726569500000|2024-09-17 10:38:20|4662.04|4662.04|4662.05|4662.05|4662.05|4662.05|4662.04|4662.04|0
1726569510000|2024-09-17 10:38:30|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1726569550000|2024-09-17 10:39:10|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1726569560000|2024-09-17 10:39:20|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1726569620000|2024-09-17 10:40:20|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1726569640000|2024-09-17 10:40:40|4663.02|4663.02|4663.07|4663.07|4663.07|4663.07|4663.02|4663.02|0
1726569660000|2024-09-17 10:41:00|4664.56|4664.56|4663.98|4663.98|4664.56|4664.56|4663.98|4663.98|0
1726569690000|2024-09-17 10:41:30|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1726569840000|2024-09-17 10:44:00|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1726569860000|2024-09-17 10:44:20|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726569920000|2024-09-17 10:45:20|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1726569930000|2024-09-17 10:45:30|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1726569950000|2024-09-17 10:45:50|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1726569980000|2024-09-17 10:46:20|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|0
1726569990000|2024-09-17 10:46:30|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1726570000000|2024-09-17 10:46:40|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1726570060000|2024-09-17 10:47:40|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1726570070000|2024-09-17 10:47:50|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|0
1726570080000|2024-09-17 10:48:00|4665.14|4665.14|4665.14|4665.14|4665.3|4665.3|4665.14|4665.14|0
1726570180000|2024-09-17 10:49:40|4665.26|4665.26|4665.83|4665.83|4665.84|4665.84|4665.26|4665.26|0
1726570190000|2024-09-17 10:49:50|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1726570200000|2024-09-17 10:50:00|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1726570210000|2024-09-17 10:50:10|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1726570280000|2024-09-17 10:51:20|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1726570290000|2024-09-17 10:51:30|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726570300000|2024-09-17 10:51:40|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|0
1726570320000|2024-09-17 10:52:00|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726570330000|2024-09-17 10:52:10|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726570350000|2024-09-17 10:52:30|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726570410000|2024-09-17 10:53:30|4665.31|4665.31|4664.74|4664.74|4665.31|4665.31|4664.74|4664.74|0
1726570430000|2024-09-17 10:53:50|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1726570480000|2024-09-17 10:54:40|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1726570490000|2024-09-17 10:54:50|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|0
1726570510000|2024-09-17 10:55:10|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726570520000|2024-09-17 10:55:20|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1726570530000|2024-09-17 10:55:30|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726570560000|2024-09-17 10:56:00|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|0
1726570610000|2024-09-17 10:56:50|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1726570650000|2024-09-17 10:57:30|4665.74|4665.74|4666.31|4666.31|4666.89|4666.89|4665.74|4665.74|0
1726570700000|2024-09-17 10:58:20|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1726570720000|2024-09-17 10:58:40|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1726570770000|2024-09-17 10:59:30|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1726570780000|2024-09-17 10:59:40|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|0
1726570800000|2024-09-17 11:00:00|4665.96|4665.96|4666.22|4666.22|4666.22|4666.22|4665.96|4665.96|0
1726570820000|2024-09-17 11:00:20|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1726570830000|2024-09-17 11:00:30|4665.31|4665.31|4665.15|4665.15|4665.31|4665.31|4665.15|4665.15|0
1726570840000|2024-09-17 11:00:40|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1726570850000|2024-09-17 11:00:50|4664.07|4664.07|4663.91|4663.91|4664.07|4664.07|4663.91|4663.91|0
1726570860000|2024-09-17 11:01:00|4663.41|4663.41|4662.83|4662.83|4663.41|4663.41|4662.83|4662.83|0
1726570870000|2024-09-17 11:01:10|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1726570910000|2024-09-17 11:01:50|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|0
1726570920000|2024-09-17 11:02:00|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1726570930000|2024-09-17 11:02:10|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|0
1726570950000|2024-09-17 11:02:30|4662.95|4662.95|4663.86|4663.86|4663.86|4663.86|4662.95|4662.95|0
1726570970000|2024-09-17 11:02:50|4663.88|4663.88|4664.05|4664.05|4664.05|4664.05|4663.88|4663.88|0
1726570990000|2024-09-17 11:03:10|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726571070000|2024-09-17 11:04:30|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|0
1726571080000|2024-09-17 11:04:40|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1726571110000|2024-09-17 11:05:10|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1726571140000|2024-09-17 11:05:40|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|0
1726571170000|2024-09-17 11:06:10|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1726571200000|2024-09-17 11:06:40|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|4663.12|0
1726571250000|2024-09-17 11:07:30|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1726571270000|2024-09-17 11:07:50|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|0
1726571310000|2024-09-17 11:08:30|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1726571320000|2024-09-17 11:08:40|4664|4664|4664|4664|4664|4664|4664|4664|0
1726571370000|2024-09-17 11:09:30|4664.16|4664.16|4664.91|4664.91|4664.91|4664.91|4664.16|4664.16|0
1726571380000|2024-09-17 11:09:40|4665|4665|4665.05|4665.05|4665.05|4665.05|4665|4665|0
1726571400000|2024-09-17 11:10:00|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1726571470000|2024-09-17 11:11:10|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1726571490000|2024-09-17 11:11:30|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1726571500000|2024-09-17 11:11:40|4664.5|4664.5|4664.34|4664.34|4664.5|4664.5|4664.34|4664.34|0
1726571520000|2024-09-17 11:12:00|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1726571540000|2024-09-17 11:12:20|4665.5|4665.5|4666.82|4666.82|4666.82|4666.82|4665.5|4665.5|0
1726571550000|2024-09-17 11:12:30|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|0
1726571560000|2024-09-17 11:12:40|4667.14|4667.14|4667.3|4667.3|4667.3|4667.3|4667.14|4667.14|0
1726571590000|2024-09-17 11:13:10|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|0
1726571610000|2024-09-17 11:13:30|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|0
1726571730000|2024-09-17 11:15:30|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1726571800000|2024-09-17 11:16:40|4667.35|4667.35|4667.4|4667.4|4667.4|4667.4|4667.35|4667.35|0
1726571820000|2024-09-17 11:17:00|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726571900000|2024-09-17 11:18:20|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1726571960000|2024-09-17 11:19:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726571970000|2024-09-17 11:19:30|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|0
1726571980000|2024-09-17 11:19:40|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|0
1726572010000|2024-09-17 11:20:10|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1726572020000|2024-09-17 11:20:20|4667.49|4667.49|4667.59|4667.59|4667.59|4667.59|4667.49|4667.49|0
1726572150000|2024-09-17 11:22:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1726572240000|2024-09-17 11:24:00|4667.06|4667.06|4667.23|4667.23|4667.23|4667.23|4667.06|4667.06|0
1726572250000|2024-09-17 11:24:10|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|0
1726572330000|2024-09-17 11:25:30|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|0
1726572370000|2024-09-17 11:26:10|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|0
1726572380000|2024-09-17 11:26:20|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|0
1726572410000|2024-09-17 11:26:50|4667.34|4667.34|4667.29|4667.29|4667.34|4667.34|4667.29|4667.29|0
1726572450000|2024-09-17 11:27:30|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|0
1726572480000|2024-09-17 11:28:00|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1726572490000|2024-09-17 11:28:10|4667.39|4667.39|4667.35|4667.35|4667.39|4667.39|4667.35|4667.35|0
1726572580000|2024-09-17 11:29:40|4667.18|4667.18|4667.02|4667.02|4667.18|4667.18|4667.02|4667.02|0
1726572600000|2024-09-17 11:30:00|4667.06|4667.06|4667.02|4667.02|4667.06|4667.06|4666.97|4666.97|0
1726572610000|2024-09-17 11:30:10|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1726572630000|2024-09-17 11:30:30|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|4667.02|0
1726572640000|2024-09-17 11:30:40|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1726572660000|2024-09-17 11:31:00|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1726572670000|2024-09-17 11:31:10|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1726572710000|2024-09-17 11:31:50|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1726572720000|2024-09-17 11:32:00|4666.75|4666.75|4666.92|4666.92|4666.92|4666.92|4666.75|4666.75|0
1726572730000|2024-09-17 11:32:10|4667.5|4667.5|4667.5|4667.5|4667.5|4667.5|4667.33|4667.33|0
1726572750000|2024-09-17 11:32:30|4667.83|4667.83|4667.66|4667.66|4667.83|4667.83|4667.66|4667.66|0
1726572820000|2024-09-17 11:33:40|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|0
1726572830000|2024-09-17 11:33:50|4667.88|4667.88|4667.93|4667.93|4667.93|4667.93|4667.88|4667.88|0
1726572840000|2024-09-17 11:34:00|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1726572910000|2024-09-17 11:35:10|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1726572920000|2024-09-17 11:35:20|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|4667.26|4667.26|0
1726572930000|2024-09-17 11:35:30|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1726572960000|2024-09-17 11:36:00|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1726572970000|2024-09-17 11:36:10|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1726572980000|2024-09-17 11:36:20|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|0
1726573000000|2024-09-17 11:36:40|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1726573010000|2024-09-17 11:36:50|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|0
1726573020000|2024-09-17 11:37:00|4665.98|4665.98|4664.82|4664.82|4665.98|4665.98|4664.82|4664.82|0
1726573060000|2024-09-17 11:37:40|4664.87|4664.87|4664.92|4664.92|4664.92|4664.92|4664.87|4664.87|0
1726573090000|2024-09-17 11:38:10|4664.95|4664.95|4665.16|4665.16|4665.16|4665.16|4664.95|4664.95|0
1726573110000|2024-09-17 11:38:30|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1726573130000|2024-09-17 11:38:50|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1726573150000|2024-09-17 11:39:10|4665.69|4665.69|4665.78|4665.78|4665.78|4665.78|4665.69|4665.69|0
1726573180000|2024-09-17 11:39:40|4666.36|4666.36|4666.53|4666.53|4666.53|4666.53|4666.36|4666.36|0
1726573230000|2024-09-17 11:40:30|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1726573240000|2024-09-17 11:40:40|4667.01|4667.01|4667.06|4667.06|4667.06|4667.06|4667.01|4667.01|0
1726573250000|2024-09-17 11:40:50|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1726573270000|2024-09-17 11:41:10|4666.68|4666.68|4666.52|4666.52|4666.68|4666.68|4666.52|4666.52|0
1726573360000|2024-09-17 11:42:40|4666.56|4666.56|4666.65|4666.65|4666.65|4666.65|4666.56|4666.56|0
1726573370000|2024-09-17 11:42:50|4666.68|4666.68|4666.69|4666.69|4666.71|4666.71|4666.68|4666.68|0
1726573380000|2024-09-17 11:43:00|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1726573390000|2024-09-17 11:43:10|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|0
1726573400000|2024-09-17 11:43:20|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1726573410000|2024-09-17 11:43:30|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|0
1726573420000|2024-09-17 11:43:40|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|0
1726573440000|2024-09-17 11:44:00|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1726573450000|2024-09-17 11:44:10|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|0
1726573470000|2024-09-17 11:44:30|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1726573490000|2024-09-17 11:44:50|4665.65|4665.65|4664.91|4664.91|4665.65|4665.65|4664.91|4664.91|0
1726573500000|2024-09-17 11:45:00|4665.01|4665.01|4664.89|4664.89|4665.05|4665.05|4664.89|4664.89|0
1726573510000|2024-09-17 11:45:10|4664.94|4664.94|4664.36|4664.36|4664.94|4664.94|4664.36|4664.36|0
1726573520000|2024-09-17 11:45:20|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1726573550000|2024-09-17 11:45:50|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1726573560000|2024-09-17 11:46:00|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1726573580000|2024-09-17 11:46:20|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|0
1726573590000|2024-09-17 11:46:30|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1726573600000|2024-09-17 11:46:40|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|4664.79|0
1726573620000|2024-09-17 11:47:00|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1726573630000|2024-09-17 11:47:10|4664.65|4664.65|4664.72|4664.72|4664.72|4664.72|4664.65|4664.65|0
1726573670000|2024-09-17 11:47:50|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726573680000|2024-09-17 11:48:00|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1726573710000|2024-09-17 11:48:30|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|0
1726573720000|2024-09-17 11:48:40|4664.23|4664.23|4664.18|4664.18|4664.23|4664.23|4664.18|4664.18|0
1726573750000|2024-09-17 11:49:10|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1726573880000|2024-09-17 11:51:20|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1726573920000|2024-09-17 11:52:00|4664.28|4664.28|4664.54|4664.54|4664.54|4664.54|4664.28|4664.28|0
1726573930000|2024-09-17 11:52:10|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1726573940000|2024-09-17 11:52:20|4664.44|4664.44|4664.28|4664.28|4664.49|4664.49|4664.28|4664.28|0
1726573950000|2024-09-17 11:52:30|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1726573980000|2024-09-17 11:53:00|4664.33|4664.33|4664.47|4664.47|4664.52|4664.52|4664.33|4664.33|0
1726574000000|2024-09-17 11:53:20|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1726574010000|2024-09-17 11:53:30|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|0
1726574060000|2024-09-17 11:54:20|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726574070000|2024-09-17 11:54:30|4664.83|4664.83|4664.82|4664.82|4664.83|4664.83|4664.82|4664.82|0
1726574110000|2024-09-17 11:55:10|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726574120000|2024-09-17 11:55:20|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|0
1726574170000|2024-09-17 11:56:10|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1726574180000|2024-09-17 11:56:20|4663.54|4663.54|4663.38|4663.38|4663.54|4663.54|4663.38|4663.38|0
1726574210000|2024-09-17 11:56:50|4663.21|4663.21|4662.63|4662.63|4663.21|4663.21|4662.63|4662.63|0
1726574250000|2024-09-17 11:57:30|4663.21|4663.21|4663.3|4663.3|4663.3|4663.3|4663.21|4663.21|0
1726574270000|2024-09-17 11:57:50|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1726574330000|2024-09-17 11:58:50|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|0
1726574380000|2024-09-17 11:59:40|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1726574390000|2024-09-17 11:59:50|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1726574430000|2024-09-17 12:00:30|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|0
1726574460000|2024-09-17 12:01:00|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1726574500000|2024-09-17 12:01:40|4661.64|4661.64|4661.69|4661.69|4661.69|4661.69|4661.64|4661.64|0
1726574510000|2024-09-17 12:01:50|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|0
1726574520000|2024-09-17 12:02:00|4661.97|4661.97|4661.64|4661.64|4661.97|4661.97|4661.64|4661.64|0
1726574540000|2024-09-17 12:02:20|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1726574550000|2024-09-17 12:02:30|4662.39|4662.39|4663.06|4663.06|4663.06|4663.06|4662.39|4662.39|0
1726574570000|2024-09-17 12:02:50|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1726574580000|2024-09-17 12:03:00|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1726574630000|2024-09-17 12:03:50|4663.85|4663.85|4664.1|4664.1|4664.1|4664.1|4663.85|4663.85|0
1726574670000|2024-09-17 12:04:30|4664.27|4664.27|4665.06|4665.06|4665.06|4665.06|4664.27|4664.27|0
1726574740000|2024-09-17 12:05:40|4665.23|4665.23|4665.06|4665.06|4665.23|4665.23|4665.06|4665.06|0
1726574760000|2024-09-17 12:06:00|4665.23|4665.23|4665.06|4665.06|4665.23|4665.23|4665.06|4665.06|0
1726574800000|2024-09-17 12:06:40|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1726574810000|2024-09-17 12:06:50|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1726574840000|2024-09-17 12:07:20|4665.8|4665.8|4665.97|4665.97|4665.97|4665.97|4665.8|4665.8|0
1726574860000|2024-09-17 12:07:40|4665.8|4665.8|4666.02|4666.02|4666.02|4666.02|4665.8|4665.8|0
1726574870000|2024-09-17 12:07:50|4666.81|4666.81|4667.22|4667.22|4667.22|4667.22|4666.81|4666.81|0
1726574880000|2024-09-17 12:08:00|4667.18|4667.18|4668.22|4668.22|4668.38|4668.38|4667.18|4667.18|0
1726574910000|2024-09-17 12:08:30|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|0
1726574920000|2024-09-17 12:08:40|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|0
1726574930000|2024-09-17 12:08:50|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1726574940000|2024-09-17 12:09:00|4668.47|4668.47|4668.25|4668.25|4668.47|4668.47|4668.25|4668.25|0
1726574990000|2024-09-17 12:09:50|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1726575000000|2024-09-17 12:10:00|4668.47|4668.47|4668.73|4668.73|4668.73|4668.73|4668.47|4668.47|0
1726575010000|2024-09-17 12:10:10|4668.71|4668.71|4668.81|4668.81|4668.81|4668.81|4668.71|4668.71|0
1726575020000|2024-09-17 12:10:20|4669.39|4669.39|4668.89|4668.89|4669.64|4669.64|4668.89|4668.89|0
1726575030000|2024-09-17 12:10:30|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1726575050000|2024-09-17 12:10:50|4668.72|4668.72|4668.56|4668.56|4668.72|4668.72|4668.56|4668.56|0
1726575070000|2024-09-17 12:11:10|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|0
1726575080000|2024-09-17 12:11:20|4668.42|4668.42|4668.65|4668.65|4668.65|4668.65|4668.42|4668.42|0
1726575090000|2024-09-17 12:11:30|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1726575140000|2024-09-17 12:12:20|4668.45|4668.45|4667.87|4667.87|4668.45|4668.45|4667.87|4667.87|0
1726575180000|2024-09-17 12:13:00|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726575190000|2024-09-17 12:13:10|4668.66|4668.66|4669.59|4669.59|4669.59|4669.59|4668.66|4668.66|0
1726575200000|2024-09-17 12:13:20|4669.42|4669.42|4669.27|4669.27|4669.42|4669.42|4669.26|4669.26|0
1726575210000|2024-09-17 12:13:30|4669.1|4669.1|4668.94|4668.94|4669.1|4669.1|4668.94|4668.94|0
1726575230000|2024-09-17 12:13:50|4669.1|4669.1|4669.06|4669.06|4669.1|4669.1|4669.06|4669.06|0
1726575260000|2024-09-17 12:14:20|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1726575290000|2024-09-17 12:14:50|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1726575320000|2024-09-17 12:15:20|4668.6|4668.6|4668.65|4668.65|4668.65|4668.65|4668.6|4668.6|0
1726575330000|2024-09-17 12:15:30|4668.7|4668.7|4668.79|4668.79|4668.79|4668.79|4668.7|4668.7|0
1726575380000|2024-09-17 12:16:20|4668.63|4668.63|4668.37|4668.37|4668.63|4668.63|4668.32|4668.32|0
1726575420000|2024-09-17 12:17:00|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|0
1726575430000|2024-09-17 12:17:10|4667.54|4667.54|4667.48|4667.48|4667.54|4667.54|4667.37|4667.37|0
1726575450000|2024-09-17 12:17:30|4667.31|4667.31|4666.82|4666.82|4667.31|4667.31|4666.82|4666.82|0
1726575460000|2024-09-17 12:17:40|4666.65|4666.65|4666.02|4666.02|4666.65|4666.65|4666.02|4666.02|0
1726575470000|2024-09-17 12:17:50|4665.86|4665.86|4665.69|4665.69|4665.86|4665.86|4665.53|4665.53|0
1726575490000|2024-09-17 12:18:10|4665.64|4665.64|4665.6|4665.6|4665.64|4665.64|4665.6|4665.6|0
1726575500000|2024-09-17 12:18:20|4665.64|4665.64|4664.98|4664.98|4665.64|4665.64|4664.98|4664.98|0
1726575510000|2024-09-17 12:18:30|4664.82|4664.82|4664.91|4664.91|4664.98|4664.98|4664.82|4664.82|0
1726575520000|2024-09-17 12:18:40|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1726575540000|2024-09-17 12:19:00|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|0
1726575550000|2024-09-17 12:19:10|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|0
1726575560000|2024-09-17 12:19:20|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726575570000|2024-09-17 12:19:30|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1726575610000|2024-09-17 12:20:10|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|0
1726575620000|2024-09-17 12:20:20|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1726575630000|2024-09-17 12:20:30|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1726575640000|2024-09-17 12:20:40|4665.37|4665.37|4665.71|4665.71|4665.71|4665.71|4665.37|4665.37|0
1726575650000|2024-09-17 12:20:50|4665.69|4665.69|4665.74|4665.74|4665.74|4665.74|4665.69|4665.69|0
1726575660000|2024-09-17 12:21:00|4665.91|4665.91|4666.07|4666.07|4666.24|4666.24|4665.91|4665.91|0
1726575690000|2024-09-17 12:21:30|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|0
1726575730000|2024-09-17 12:22:10|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726575740000|2024-09-17 12:22:20|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|0
1726575750000|2024-09-17 12:22:30|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1726575790000|2024-09-17 12:23:10|4666.56|4666.56|4666.34|4666.34|4666.56|4666.56|4666.34|4666.34|0
1726575800000|2024-09-17 12:23:20|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1726575810000|2024-09-17 12:23:30|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1726575840000|2024-09-17 12:24:00|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1726575870000|2024-09-17 12:24:30|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1726575900000|2024-09-17 12:25:00|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726575950000|2024-09-17 12:25:50|4665.8|4665.8|4665.3|4665.3|4665.8|4665.8|4665.14|4665.14|0
1726575960000|2024-09-17 12:26:00|4664.72|4664.72|4665.3|4665.3|4665.3|4665.3|4664.72|4664.72|0
1726575990000|2024-09-17 12:26:30|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|0
1726576010000|2024-09-17 12:26:50|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726576040000|2024-09-17 12:27:20|4665.95|4665.95|4665.85|4665.85|4665.95|4665.95|4665.85|4665.85|0
1726576050000|2024-09-17 12:27:30|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1726576070000|2024-09-17 12:27:50|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1726576080000|2024-09-17 12:28:00|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1726576090000|2024-09-17 12:28:10|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.77|4664.77|0
1726576110000|2024-09-17 12:28:30|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1726576120000|2024-09-17 12:28:40|4665.15|4665.15|4665.31|4665.31|4665.31|4665.31|4665.15|4665.15|0
1726576170000|2024-09-17 12:29:30|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|0
1726576190000|2024-09-17 12:29:50|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|0
1726576200000|2024-09-17 12:30:00|4665.37|4665.37|4665.33|4665.33|4665.37|4665.37|4665.33|4665.33|0
1726576210000|2024-09-17 12:30:10|4665.9|4665.9|4664.69|4664.69|4665.9|4665.9|4664.69|4664.69|0
1726576220000|2024-09-17 12:30:20|4664.53|4664.53|4666.17|4666.17|4666.17|4666.17|4664.53|4664.53|0
1726576240000|2024-09-17 12:30:40|4666.4|4666.4|4666.04|4666.04|4666.42|4666.42|4665.84|4665.84|0
1726576260000|2024-09-17 12:31:00|4666.38|4666.38|4666.29|4666.29|4666.38|4666.38|4666.29|4666.29|0
1726576300000|2024-09-17 12:31:40|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|0
1726576310000|2024-09-17 12:31:50|4665.96|4665.96|4666.13|4666.13|4666.13|4666.13|4665.96|4665.96|0
1726576340000|2024-09-17 12:32:20|4666.7|4666.7|4666.13|4666.13|4666.7|4666.7|4666.13|4666.13|0
1726576350000|2024-09-17 12:32:30|4666.22|4666.22|4666.65|4666.65|4666.65|4666.65|4666.07|4666.07|0
1726576370000|2024-09-17 12:32:50|4666.81|4666.81|4666.98|4666.98|4666.98|4666.98|4666.81|4666.81|0
1726576380000|2024-09-17 12:33:00|4667.14|4667.14|4666.57|4666.57|4667.14|4667.14|4666.57|4666.57|0
1726576400000|2024-09-17 12:33:20|4666.23|4666.23|4666.07|4666.07|4666.23|4666.23|4666.07|4666.07|0
1726576430000|2024-09-17 12:33:50|4666.03|4666.03|4666.61|4666.61|4666.61|4666.61|4666.03|4666.03|0
1726576450000|2024-09-17 12:34:10|4666.28|4666.28|4666.44|4666.44|4666.44|4666.44|4666.28|4666.28|0
1726576470000|2024-09-17 12:34:30|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1726576500000|2024-09-17 12:35:00|4666.51|4666.51|4666.56|4666.56|4666.56|4666.56|4666.51|4666.51|0
1726576510000|2024-09-17 12:35:10|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|0
1726576530000|2024-09-17 12:35:30|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1726576560000|2024-09-17 12:36:00|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1726576570000|2024-09-17 12:36:10|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1726576600000|2024-09-17 12:36:40|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|0
1726576670000|2024-09-17 12:37:50|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1726576690000|2024-09-17 12:38:10|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1726576740000|2024-09-17 12:39:00|4665.63|4665.63|4665.66|4665.66|4665.66|4665.66|4665.63|4665.63|0
1726576750000|2024-09-17 12:39:10|4665.5|4665.5|4664.7|4664.7|4665.61|4665.61|4664.7|4664.7|0
1726576790000|2024-09-17 12:39:50|4664.53|4664.53|4663.95|4663.95|4664.53|4664.53|4663.95|4663.95|0
1726576830000|2024-09-17 12:40:30|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1726576840000|2024-09-17 12:40:40|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|0
1726576860000|2024-09-17 12:41:00|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1726576890000|2024-09-17 12:41:30|4662.65|4662.65|4662.03|4662.03|4662.65|4662.65|4662.03|4662.03|0
1726576900000|2024-09-17 12:41:40|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|0
1726576920000|2024-09-17 12:42:00|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1726576940000|2024-09-17 12:42:20|4661.03|4661.03|4661.2|4661.2|4661.2|4661.2|4661.03|4661.03|0
1726577040000|2024-09-17 12:44:00|4659.88|4659.88|4658.72|4658.72|4659.88|4659.88|4658.72|4658.72|0
1726577060000|2024-09-17 12:44:20|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1726577110000|2024-09-17 12:45:10|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1726577120000|2024-09-17 12:45:20|4659.91|4659.91|4659.76|4659.76|4659.91|4659.91|4659.75|4659.75|0
1726577130000|2024-09-17 12:45:30|4659.59|4659.59|4659.75|4659.75|4659.75|4659.75|4659.59|4659.59|0
1726577150000|2024-09-17 12:45:50|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1726577160000|2024-09-17 12:46:00|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|4659.26|0
1726577180000|2024-09-17 12:46:20|4659.09|4659.09|4658.51|4658.51|4659.09|4659.09|4658.51|4658.51|0
1726577190000|2024-09-17 12:46:30|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|4658.53|0
1726577230000|2024-09-17 12:47:10|4658.36|4658.36|4658.26|4658.26|4658.36|4658.36|4658.26|4658.26|0
1726577250000|2024-09-17 12:47:30|4657.69|4657.69|4656.94|4656.94|4657.69|4657.69|4656.94|4656.94|0
1726577260000|2024-09-17 12:47:40|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|0
1726577270000|2024-09-17 12:47:50|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1726577280000|2024-09-17 12:48:00|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|0
1726577290000|2024-09-17 12:48:10|4657.44|4657.44|4657.52|4657.52|4657.52|4657.52|4657.44|4657.44|0
1726577300000|2024-09-17 12:48:20|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|0
1726577310000|2024-09-17 12:48:30|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1726577320000|2024-09-17 12:48:40|4657.35|4657.35|4657.68|4657.68|4657.68|4657.68|4657.35|4657.35|0
1726577340000|2024-09-17 12:49:00|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|0
1726577350000|2024-09-17 12:49:10|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|0
1726577380000|2024-09-17 12:49:40|4657.57|4657.57|4658.06|4658.06|4658.06|4658.06|4657.48|4657.48|0
1726577390000|2024-09-17 12:49:50|4657.97|4657.97|4658.38|4658.38|4658.54|4658.54|4657.97|4657.97|0
1726577400000|2024-09-17 12:50:00|4657.8|4657.8|4657.75|4657.75|4657.8|4657.8|4657.75|4657.75|0
1726577410000|2024-09-17 12:50:10|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1726577430000|2024-09-17 12:50:30|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|0
1726577440000|2024-09-17 12:50:40|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|0
1726577460000|2024-09-17 12:51:00|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|0
1726577480000|2024-09-17 12:51:20|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|0
1726577490000|2024-09-17 12:51:30|4657.4|4657.4|4657.45|4657.45|4657.45|4657.45|4657.4|4657.4|0
1726577500000|2024-09-17 12:51:40|4657.36|4657.36|4657.4|4657.4|4657.4|4657.4|4657.36|4657.36|0
1726577520000|2024-09-17 12:52:00|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1726577530000|2024-09-17 12:52:10|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1726577540000|2024-09-17 12:52:20|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1726577570000|2024-09-17 12:52:50|4656.81|4656.81|4656.97|4656.97|4656.97|4656.97|4656.81|4656.81|0
1726577580000|2024-09-17 12:53:00|4657.02|4657.02|4656.97|4656.97|4657.02|4657.02|4656.97|4656.97|0
1726577590000|2024-09-17 12:53:10|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1726577600000|2024-09-17 12:53:20|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|4656.97|0
1726577610000|2024-09-17 12:53:30|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|0
1726577640000|2024-09-17 12:54:00|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1726577680000|2024-09-17 12:54:40|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|0
1726577710000|2024-09-17 12:55:10|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|0
1726577740000|2024-09-17 12:55:40|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|0
1726577760000|2024-09-17 12:56:00|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1726577770000|2024-09-17 12:56:10|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1726577790000|2024-09-17 12:56:30|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1726577890000|2024-09-17 12:58:10|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1726577900000|2024-09-17 12:58:20|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1726577920000|2024-09-17 12:58:40|4657.22|4657.22|4657.16|4657.16|4657.22|4657.22|4657.16|4657.16|0
1726577930000|2024-09-17 12:58:50|4657.33|4657.33|4656.92|4656.92|4657.33|4657.33|4656.75|4656.75|0
1726577940000|2024-09-17 12:59:00|4656.75|4656.75|4656.92|4656.92|4656.92|4656.92|4656.75|4656.75|0
1726577950000|2024-09-17 12:59:10|4656.77|4656.77|4656.82|4656.82|4656.82|4656.82|4656.51|4656.51|0
1726577960000|2024-09-17 12:59:20|4656.87|4656.87|4657.1|4657.1|4657.1|4657.1|4656.77|4656.77|0
1726577980000|2024-09-17 12:59:40|4657.68|4657.68|4657.89|4657.89|4657.89|4657.89|4657.68|4657.68|0
1726577990000|2024-09-17 12:59:50|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1726578000000|2024-09-17 13:00:00|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726578010000|2024-09-17 13:00:10|4657.94|4657.94|4657.99|4657.99|4657.99|4657.99|4657.94|4657.94|0
1726578050000|2024-09-17 13:00:50|4658.15|4658.15|4658.29|4658.29|4658.29|4658.29|4658.15|4658.15|0
1726578070000|2024-09-17 13:01:10|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.79|4657.79|0
1726578110000|2024-09-17 13:01:50|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1726578170000|2024-09-17 13:02:50|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1726578180000|2024-09-17 13:03:00|4657.38|4657.38|4657.33|4657.33|4657.38|4657.38|4657.33|4657.33|0
1726578190000|2024-09-17 13:03:10|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1726578210000|2024-09-17 13:03:30|4658.07|4658.07|4658.24|4658.24|4658.24|4658.24|4658.07|4658.07|0
1726578220000|2024-09-17 13:03:40|4657.66|4657.66|4657.76|4657.76|4657.76|4657.76|4657.66|4657.66|0
1726578230000|2024-09-17 13:03:50|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|0
1726578240000|2024-09-17 13:04:00|4658.25|4658.25|4658.83|4658.83|4658.83|4658.83|4658.25|4658.25|0
1726578250000|2024-09-17 13:04:10|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|0
1726578270000|2024-09-17 13:04:30|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1726578280000|2024-09-17 13:04:40|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1726578290000|2024-09-17 13:04:50|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1726578300000|2024-09-17 13:05:00|4659.05|4659.05|4659.1|4659.1|4659.1|4659.1|4659.05|4659.05|0
1726578310000|2024-09-17 13:05:10|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1726578320000|2024-09-17 13:05:20|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1726578330000|2024-09-17 13:05:30|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1726578340000|2024-09-17 13:05:40|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|0
1726578350000|2024-09-17 13:05:50|4658.93|4658.93|4658.6|4658.6|4658.93|4658.93|4658.6|4658.6|0
1726578360000|2024-09-17 13:06:00|4658.55|4658.55|4658.39|4658.39|4658.55|4658.55|4658.39|4658.39|0
1726578380000|2024-09-17 13:06:20|4658.55|4658.55|4658.77|4658.77|4658.77|4658.77|4658.55|4658.55|0
1726578450000|2024-09-17 13:07:30|4657.61|4657.61|4656.9|4656.9|4657.61|4657.61|4656.9|4656.9|0
1726578460000|2024-09-17 13:07:40|4657.06|4657.06|4656.49|4656.49|4657.23|4657.23|4656.49|4656.49|0
1726578470000|2024-09-17 13:07:50|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.49|4656.49|0
1726578540000|2024-09-17 13:09:00|4656.49|4656.49|4655.91|4655.91|4656.49|4656.49|4655.91|4655.91|0
1726578560000|2024-09-17 13:09:20|4655.95|4655.95|4655.38|4655.38|4655.95|4655.95|4655.38|4655.38|0
1726578630000|2024-09-17 13:10:30|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1726578640000|2024-09-17 13:10:40|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1726578680000|2024-09-17 13:11:20|4654.68|4654.68|4654.52|4654.52|4654.68|4654.68|4654.52|4654.52|0
1726578690000|2024-09-17 13:11:30|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|4654.56|0
1726578700000|2024-09-17 13:11:40|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1726578750000|2024-09-17 13:12:30|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|0
1726578780000|2024-09-17 13:13:00|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1726578810000|2024-09-17 13:13:30|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1726578820000|2024-09-17 13:13:40|4654.18|4654.18|4654.22|4654.22|4654.22|4654.22|4654.18|4654.18|0
1726578840000|2024-09-17 13:14:00|4654.39|4654.39|4654.43|4654.43|4654.53|4654.53|4654.39|4654.39|0
1726578850000|2024-09-17 13:14:10|4654.42|4654.42|4654.47|4654.47|4654.47|4654.47|4654.42|4654.42|0
1726578900000|2024-09-17 13:15:00|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1726578910000|2024-09-17 13:15:10|4654.26|4654.26|4654.2|4654.2|4654.26|4654.26|4654.2|4654.2|0
1726578930000|2024-09-17 13:15:30|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1726578940000|2024-09-17 13:15:40|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1726578950000|2024-09-17 13:15:50|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1726578990000|2024-09-17 13:16:30|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|0
1726579000000|2024-09-17 13:16:40|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1726579010000|2024-09-17 13:16:50|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1726579020000|2024-09-17 13:17:00|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|0
1726579030000|2024-09-17 13:17:10|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1726579050000|2024-09-17 13:17:30|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1726579060000|2024-09-17 13:17:40|4655.04|4655.04|4655.21|4655.21|4655.21|4655.21|4655.04|4655.04|0
1726579070000|2024-09-17 13:17:50|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1726579110000|2024-09-17 13:18:30|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1726579140000|2024-09-17 13:19:00|4654.63|4654.63|4654.79|4654.79|4654.79|4654.79|4654.63|4654.63|0
1726579150000|2024-09-17 13:19:10|4654.21|4654.21|4653.88|4653.88|4654.21|4654.21|4653.88|4653.88|0
1726579160000|2024-09-17 13:19:20|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1726579170000|2024-09-17 13:19:30|4653.14|4653.14|4652.56|4652.56|4653.14|4653.14|4652.56|4652.56|0
1726579180000|2024-09-17 13:19:40|4651.98|4651.98|4651.82|4651.82|4651.98|4651.98|4651.82|4651.82|0
1726579210000|2024-09-17 13:20:10|4651.65|4651.65|4651.82|4651.82|4651.82|4651.82|4651.65|4651.65|0
1726579220000|2024-09-17 13:20:20|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1726579230000|2024-09-17 13:20:30|4650.91|4650.91|4650.58|4650.58|4650.91|4650.91|4650.58|4650.58|0
1726579260000|2024-09-17 13:21:00|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|0
1726579270000|2024-09-17 13:21:10|4650.91|4650.91|4650.95|4650.95|4650.95|4650.95|4650.91|4650.91|0
1726579280000|2024-09-17 13:21:20|4651|4651|4651|4651|4651|4651|4651|4651|0
1726579300000|2024-09-17 13:21:40|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|0
1726579310000|2024-09-17 13:21:50|4650.88|4650.88|4650.93|4650.93|4650.93|4650.93|4650.88|4650.88|0
1726579320000|2024-09-17 13:22:00|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1726579330000|2024-09-17 13:22:10|4651.42|4651.42|4651.45|4651.45|4651.45|4651.45|4651.42|4651.42|0
1726579350000|2024-09-17 13:22:30|4651.12|4651.12|4650.95|4650.95|4651.12|4651.12|4650.95|4650.95|0
1726579370000|2024-09-17 13:22:50|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1726579380000|2024-09-17 13:23:00|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1726579400000|2024-09-17 13:23:20|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1726579410000|2024-09-17 13:23:30|4650.74|4650.74|4650.79|4650.79|4650.79|4650.79|4650.74|4650.74|0
1726579420000|2024-09-17 13:23:40|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1726579430000|2024-09-17 13:23:50|4650.46|4650.46|4650.54|4650.54|4650.54|4650.54|4650.46|4650.46|0
1726579440000|2024-09-17 13:24:00|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.45|4650.45|0
1726579450000|2024-09-17 13:24:10|4650|4650|4650|4650|4650.16|4650.16|4650|4650|0
1726579500000|2024-09-17 13:25:00|4650.09|4650.09|4650.14|4650.14|4650.14|4650.14|4650.09|4650.09|0
1726579510000|2024-09-17 13:25:10|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|0
1726579520000|2024-09-17 13:25:20|4649.4|4649.4|4649.49|4649.49|4649.49|4649.49|4649.4|4649.4|0
1726579530000|2024-09-17 13:25:30|4648.91|4648.91|4648.38|4648.38|4648.91|4648.91|4648.34|4648.34|0
1726579540000|2024-09-17 13:25:40|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|0
1726579550000|2024-09-17 13:25:50|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|0
1726579570000|2024-09-17 13:26:10|4648.29|4648.29|4647.67|4647.67|4648.29|4648.29|4647.63|4647.63|0
1726579600000|2024-09-17 13:26:40|4648.25|4648.25|4648.09|4648.09|4648.25|4648.25|4648.09|4648.09|0
1726579610000|2024-09-17 13:26:50|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1726579620000|2024-09-17 13:27:00|4647.34|4647.34|4647.25|4647.25|4647.92|4647.92|4647.25|4647.25|0
1726579640000|2024-09-17 13:27:20|4646.92|4646.92|4646.34|4646.34|4646.92|4646.92|4646.34|4646.34|0
1726579650000|2024-09-17 13:27:30|4646.17|4646.17|4646.12|4646.12|4646.17|4646.17|4646.12|4646.12|0
1726579670000|2024-09-17 13:27:50|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|0
1726579690000|2024-09-17 13:28:10|4646.28|4646.28|4646.03|4646.03|4646.28|4646.28|4646.03|4646.03|0
1726579700000|2024-09-17 13:28:20|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|0
1726579710000|2024-09-17 13:28:30|4645.69|4645.69|4645.86|4645.86|4645.86|4645.86|4645.69|4645.69|0
1726579720000|2024-09-17 13:28:40|4645.94|4645.94|4645.99|4645.99|4645.99|4645.99|4645.94|4645.94|0
1726579740000|2024-09-17 13:29:00|4646.57|4646.57|4647.48|4647.48|4647.48|4647.48|4646.57|4646.57|0
1726579750000|2024-09-17 13:29:10|4648.06|4648.06|4648.18|4648.18|4648.18|4648.18|4648.01|4648.01|0
1726579760000|2024-09-17 13:29:20|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726579790000|2024-09-17 13:29:50|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726579800000|2024-09-17 13:30:00|4647.45|4647.45|4648.02|4648.02|4648.27|4648.27|4647.45|4647.45|0
1726579810000|2024-09-17 13:30:10|4647.86|4647.86|4647.76|4647.76|4647.86|4647.86|4647.76|4647.76|0
1726579840000|2024-09-17 13:30:40|4648.34|4648.34|4648.01|4648.01|4648.34|4648.34|4648.01|4648.01|0
1726579850000|2024-09-17 13:30:50|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|0
1726579860000|2024-09-17 13:31:00|4648.51|4648.51|4648.92|4648.92|4649.08|4649.08|4648.51|4648.51|0
1726579870000|2024-09-17 13:31:10|4648.97|4648.97|4649.55|4649.55|4649.55|4649.55|4648.97|4648.97|0
1726579880000|2024-09-17 13:31:20|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1726579890000|2024-09-17 13:31:30|4649.76|4649.76|4649.64|4649.64|4649.97|4649.97|4649.64|4649.64|0
1726579910000|2024-09-17 13:31:50|4649.06|4649.06|4649.81|4649.81|4649.81|4649.81|4649.06|4649.06|0
1726579930000|2024-09-17 13:32:10|4649.23|4649.23|4648.65|4648.65|4649.23|4649.23|4648.65|4648.65|0
1726579950000|2024-09-17 13:32:30|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1726579970000|2024-09-17 13:32:50|4648.65|4648.65|4649.23|4649.23|4649.23|4649.23|4648.65|4648.65|0
1726579980000|2024-09-17 13:33:00|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1726579990000|2024-09-17 13:33:10|4649.64|4649.64|4650.22|4650.22|4650.22|4650.22|4649.64|4649.64|0
1726580000000|2024-09-17 13:33:20|4650.39|4650.39|4650.48|4650.48|4650.53|4650.53|4650.39|4650.39|0
1726580030000|2024-09-17 13:33:50|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|0
1726580050000|2024-09-17 13:34:10|4649.87|4649.87|4650.62|4650.62|4650.62|4650.62|4649.46|4649.46|0
1726580060000|2024-09-17 13:34:20|4650.04|4650.04|4649.46|4649.46|4650.04|4650.04|4649.46|4649.46|0
1726580080000|2024-09-17 13:34:40|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4648.55|4648.55|0
1726580100000|2024-09-17 13:35:00|4648.55|4648.55|4650.29|4650.29|4650.29|4650.29|4648.55|4648.55|0
1726580110000|2024-09-17 13:35:10|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1726580120000|2024-09-17 13:35:20|4649.69|4649.69|4648.62|4648.62|4649.69|4649.69|4648.62|4648.62|0
1726580160000|2024-09-17 13:36:00|4648.95|4648.95|4648.57|4648.57|4648.95|4648.95|4648.52|4648.52|0
1726580170000|2024-09-17 13:36:10|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1726580180000|2024-09-17 13:36:20|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|0
1726580190000|2024-09-17 13:36:30|4647.74|4647.74|4646.33|4646.33|4647.74|4647.74|4646.33|4646.33|0
1726580200000|2024-09-17 13:36:40|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|0
1726580220000|2024-09-17 13:37:00|4646.07|4646.07|4645.66|4645.66|4646.07|4646.07|4645.33|4645.33|0
1726580230000|2024-09-17 13:37:10|4645.33|4645.33|4645.23|4645.23|4645.33|4645.33|4645.23|4645.23|0
1726580250000|2024-09-17 13:37:30|4645.19|4645.19|4645.19|4645.19|4645.19|4645.19|4645.19|4645.19|0
1726580260000|2024-09-17 13:37:40|4645.77|4645.77|4645.77|4645.77|4645.77|4645.77|4645.77|4645.77|0
1726580280000|2024-09-17 13:38:00|4645.44|4645.44|4645.36|4645.36|4645.44|4645.44|4645.36|4645.36|0
1726580300000|2024-09-17 13:38:20|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|0
1726580310000|2024-09-17 13:38:30|4645.29|4645.29|4644.88|4644.88|4645.29|4645.29|4644.71|4644.71|0
1726580320000|2024-09-17 13:38:40|4644.3|4644.3|4644.3|4644.3|4644.3|4644.3|4644.3|4644.3|0
1726580340000|2024-09-17 13:39:00|4644.46|4644.46|4644.32|4644.32|4644.46|4644.46|4644.3|4644.3|0
1726580350000|2024-09-17 13:39:10|4643.75|4643.75|4643.58|4643.58|4643.75|4643.75|4643.58|4643.58|0
1726580360000|2024-09-17 13:39:20|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|0
1726580370000|2024-09-17 13:39:30|4642.09|4642.09|4641.35|4641.35|4642.09|4642.09|4641.35|4641.35|0
1726580380000|2024-09-17 13:39:40|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1726580390000|2024-09-17 13:39:50|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|4641.21|0
1726580400000|2024-09-17 13:40:00|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1726580410000|2024-09-17 13:40:10|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|0
1726580420000|2024-09-17 13:40:20|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|4640.63|0
1726580430000|2024-09-17 13:40:30|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|0
1726580440000|2024-09-17 13:40:40|4639.96|4639.96|4640.63|4640.63|4640.63|4640.63|4639.96|4639.96|0
1726580450000|2024-09-17 13:40:50|4640.8|4640.8|4640.96|4640.96|4640.96|4640.96|4640.8|4640.8|0
1726580460000|2024-09-17 13:41:00|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|0
1726580470000|2024-09-17 13:41:10|4641.56|4641.56|4641.72|4641.72|4641.72|4641.72|4641.56|4641.56|0
1726580500000|2024-09-17 13:41:40|4641.63|4641.63|4642.2|4642.2|4642.2|4642.2|4641.63|4641.63|0
1726580510000|2024-09-17 13:41:50|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|0
1726580520000|2024-09-17 13:42:00|4641.87|4641.87|4641.69|4641.69|4641.87|4641.87|4641.69|4641.69|0
1726580530000|2024-09-17 13:42:10|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|0
1726580560000|2024-09-17 13:42:40|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|0
1726580570000|2024-09-17 13:42:50|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|0
1726580580000|2024-09-17 13:43:00|4642.66|4642.66|4643.4|4643.4|4643.4|4643.4|4642.66|4642.66|0
1726580620000|2024-09-17 13:43:40|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1726580630000|2024-09-17 13:43:50|4643.66|4643.66|4643.49|4643.49|4643.83|4643.83|4643.49|4643.49|0
1726580640000|2024-09-17 13:44:00|4643.58|4643.58|4643.41|4643.41|4643.58|4643.58|4643.41|4643.41|0
1726580680000|2024-09-17 13:44:40|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|0
1726580690000|2024-09-17 13:44:50|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|0
1726580700000|2024-09-17 13:45:00|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|4643.74|0
1726580720000|2024-09-17 13:45:20|4643.7|4643.7|4643.53|4643.53|4643.7|4643.7|4643.53|4643.53|0
1726580730000|2024-09-17 13:45:30|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|0
1726580740000|2024-09-17 13:45:40|4643.41|4643.41|4644.04|4644.04|4644.04|4644.04|4643.25|4643.25|0
1726580760000|2024-09-17 13:46:00|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|0
1726580770000|2024-09-17 13:46:10|4644.04|4644.04|4644.2|4644.2|4644.25|4644.25|4644.04|4644.04|0
1726580780000|2024-09-17 13:46:20|4644.25|4644.25|4644.56|4644.56|4644.56|4644.56|4644.25|4644.25|0
1726580790000|2024-09-17 13:46:30|4644.47|4644.47|4644.51|4644.51|4644.51|4644.51|4644.47|4644.47|0
1726580820000|2024-09-17 13:47:00|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|4644.6|0
1726580830000|2024-09-17 13:47:10|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|0
1726580860000|2024-09-17 13:47:40|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|0
1726580890000|2024-09-17 13:48:10|4644.79|4644.79|4644.81|4644.81|4644.81|4644.81|4644.79|4644.79|0
1726580900000|2024-09-17 13:48:20|4644.76|4644.76|4644.81|4644.81|4644.81|4644.81|4644.76|4644.76|0
1726580910000|2024-09-17 13:48:30|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|0
1726580920000|2024-09-17 13:48:40|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|0
1726580930000|2024-09-17 13:48:50|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1726580940000|2024-09-17 13:49:00|4646.51|4646.51|4647.09|4647.09|4647.09|4647.09|4646.51|4646.51|0
1726580950000|2024-09-17 13:49:10|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|0
1726580970000|2024-09-17 13:49:30|4647.02|4647.02|4646.51|4646.51|4647.02|4647.02|4646.51|4646.51|0
1726580990000|2024-09-17 13:49:50|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|0
1726581000000|2024-09-17 13:50:00|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1726581020000|2024-09-17 13:50:20|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|0
1726581030000|2024-09-17 13:50:30|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1726581050000|2024-09-17 13:50:50|4645.72|4645.72|4645.88|4645.88|4645.88|4645.88|4645.72|4645.72|0
1726581060000|2024-09-17 13:51:00|4645.91|4645.91|4645.75|4645.75|4645.91|4645.91|4645.75|4645.75|0
1726581070000|2024-09-17 13:51:10|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|0
1726581080000|2024-09-17 13:51:20|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|0
1726581100000|2024-09-17 13:51:40|4644.96|4644.96|4644.79|4644.79|4644.96|4644.96|4644.79|4644.79|0
1726581110000|2024-09-17 13:51:50|4645.94|4645.94|4646.08|4646.08|4646.08|4646.08|4645.94|4645.94|0
1726581120000|2024-09-17 13:52:00|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|0
1726581130000|2024-09-17 13:52:10|4646.41|4646.41|4647.23|4647.23|4647.23|4647.23|4646.41|4646.41|0
1726581140000|2024-09-17 13:52:20|4647.21|4647.21|4647.29|4647.29|4647.36|4647.36|4647.19|4647.19|0
1726581190000|2024-09-17 13:53:10|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|0
1726581200000|2024-09-17 13:53:20|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1726581210000|2024-09-17 13:53:30|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|0
1726581230000|2024-09-17 13:53:50|4647.38|4647.38|4647.43|4647.43|4647.43|4647.43|4647.38|4647.38|0
1726581250000|2024-09-17 13:54:10|4647.41|4647.41|4647.58|4647.58|4647.58|4647.58|4647.41|4647.41|0
1726581260000|2024-09-17 13:54:20|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|0
1726581300000|2024-09-17 13:55:00|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|0
1726581320000|2024-09-17 13:55:20|4647.89|4647.89|4647.74|4647.74|4647.89|4647.89|4647.74|4647.74|0
1726581330000|2024-09-17 13:55:30|4647.7|4647.7|4647.79|4647.79|4647.79|4647.79|4647.7|4647.7|0
1726581350000|2024-09-17 13:55:50|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1726581360000|2024-09-17 13:56:00|4647.46|4647.46|4647.87|4647.87|4648.62|4648.62|4647.46|4647.46|0
1726581370000|2024-09-17 13:56:10|4647.83|4647.83|4647.87|4647.87|4647.87|4647.87|4647.83|4647.83|0
1726581380000|2024-09-17 13:56:20|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1726581390000|2024-09-17 13:56:30|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|0
1726581400000|2024-09-17 13:56:40|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1726581440000|2024-09-17 13:57:20|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|0
1726581460000|2024-09-17 13:57:40|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|0
1726581470000|2024-09-17 13:57:50|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|0
1726581480000|2024-09-17 13:58:00|4647.08|4647.08|4647.09|4647.09|4647.18|4647.18|4647.08|4647.08|0
1726581490000|2024-09-17 13:58:10|4647.04|4647.04|4647.78|4647.78|4647.78|4647.78|4647.04|4647.04|0
1726581500000|2024-09-17 13:58:20|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1726581510000|2024-09-17 13:58:30|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|0
1726581540000|2024-09-17 13:59:00|4646.67|4646.67|4646.58|4646.58|4646.67|4646.67|4646.58|4646.58|0
1726581550000|2024-09-17 13:59:10|4646.41|4646.41|4646.29|4646.29|4646.41|4646.41|4646.25|4646.25|0
1726581560000|2024-09-17 13:59:20|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|0
1726581570000|2024-09-17 13:59:30|4645.67|4645.67|4645.5|4645.5|4645.67|4645.67|4645.5|4645.5|0
1726581580000|2024-09-17 13:59:40|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1726581590000|2024-09-17 13:59:50|4645.37|4645.37|4645.45|4645.45|4645.45|4645.45|4645.37|4645.37|0
1726581610000|2024-09-17 14:00:10|4644.88|4644.88|4644.8|4644.8|4644.88|4644.88|4644.64|4644.64|0
1726581620000|2024-09-17 14:00:20|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1726581630000|2024-09-17 14:00:30|4644.9|4644.9|4644.86|4644.86|4644.9|4644.9|4644.86|4644.86|0
1726581640000|2024-09-17 14:00:40|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|0
1726581650000|2024-09-17 14:00:50|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|0
1726581660000|2024-09-17 14:01:00|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|0
1726581670000|2024-09-17 14:01:10|4644.23|4644.23|4644.28|4644.28|4644.28|4644.28|4644.23|4644.23|0
1726581690000|2024-09-17 14:01:30|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|0
1726581700000|2024-09-17 14:01:40|4644.95|4644.95|4645.12|4645.12|4645.12|4645.12|4644.95|4644.95|0
1726581710000|2024-09-17 14:01:50|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1726581720000|2024-09-17 14:02:00|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1726581730000|2024-09-17 14:02:10|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1726581740000|2024-09-17 14:02:20|4646.03|4646.03|4645.86|4645.86|4646.03|4646.03|4645.86|4645.86|0
1726581750000|2024-09-17 14:02:30|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1726581760000|2024-09-17 14:02:40|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|0
1726581770000|2024-09-17 14:02:50|4645.66|4645.66|4645.75|4645.75|4645.75|4645.75|4645.66|4645.66|0
1726581780000|2024-09-17 14:03:00|4645.92|4645.92|4646|4646|4646|4646|4645.92|4645.92|0
1726581790000|2024-09-17 14:03:10|4645.84|4645.84|4645.67|4645.67|4645.84|4645.84|4645.51|4645.51|0
1726581820000|2024-09-17 14:03:40|4645.84|4645.84|4645.09|4645.09|4645.84|4645.84|4645.09|4645.09|0
1726581830000|2024-09-17 14:03:50|4644.52|4644.52|4644.93|4644.93|4645.09|4645.09|4644.52|4644.52|0
1726581840000|2024-09-17 14:04:00|4644.82|4644.82|4644.57|4644.57|4644.82|4644.82|4644.57|4644.57|0
1726581860000|2024-09-17 14:04:20|4644.48|4644.48|4644.43|4644.43|4644.48|4644.48|4644.43|4644.43|0
1726581870000|2024-09-17 14:04:30|4643.85|4643.85|4644.43|4644.43|4644.43|4644.43|4643.85|4643.85|0
1726581880000|2024-09-17 14:04:40|4645.01|4645.01|4643.85|4643.85|4645.01|4645.01|4643.85|4643.85|0
1726581930000|2024-09-17 14:05:30|4644.19|4644.19|4645.56|4645.56|4645.56|4645.56|4644.19|4644.19|0
1726581950000|2024-09-17 14:05:50|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|0
1726581960000|2024-09-17 14:06:00|4645.48|4645.48|4645.64|4645.64|4645.64|4645.64|4645.48|4645.48|0
1726581970000|2024-09-17 14:06:10|4645.47|4645.47|4645.47|4645.47|4645.47|4645.47|4645.47|4645.47|0
1726581980000|2024-09-17 14:06:20|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|0
1726581990000|2024-09-17 14:06:30|4646.1|4646.1|4647.26|4647.26|4647.26|4647.26|4646.1|4646.1|0
1726582000000|2024-09-17 14:06:40|4647.31|4647.31|4647.57|4647.57|4647.57|4647.57|4647.31|4647.31|0
1726582010000|2024-09-17 14:06:50|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1726582020000|2024-09-17 14:07:00|4647.7|4647.7|4647.99|4647.99|4648.05|4648.05|4647.7|4647.7|0
1726582030000|2024-09-17 14:07:10|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1726582070000|2024-09-17 14:07:50|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1726582090000|2024-09-17 14:08:10|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1726582100000|2024-09-17 14:08:20|4647.99|4647.99|4648.66|4648.66|4648.66|4648.66|4647.99|4647.99|0
1726582110000|2024-09-17 14:08:30|4648.49|4648.49|4648.58|4648.58|4648.58|4648.58|4648.49|4648.49|0
1726582120000|2024-09-17 14:08:40|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|0
1726582130000|2024-09-17 14:08:50|4648.31|4648.31|4647.78|4647.78|4648.31|4648.31|4647.74|4647.74|0
1726582140000|2024-09-17 14:09:00|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|0
1726582190000|2024-09-17 14:09:50|4647.04|4647.04|4647.62|4647.62|4647.62|4647.62|4647.04|4647.04|0
1726582200000|2024-09-17 14:10:00|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|0
1726582210000|2024-09-17 14:10:10|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|0
1726582240000|2024-09-17 14:10:40|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726582250000|2024-09-17 14:10:50|4647.95|4647.95|4647.37|4647.37|4647.95|4647.95|4647.37|4647.37|0
1726582260000|2024-09-17 14:11:00|4647.42|4647.42|4647.59|4647.59|4647.59|4647.59|4647.42|4647.42|0
1726582270000|2024-09-17 14:11:10|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1726582280000|2024-09-17 14:11:20|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|0
1726582290000|2024-09-17 14:11:30|4647.6|4647.6|4647.77|4647.77|4647.77|4647.77|4647.6|4647.6|0
1726582320000|2024-09-17 14:12:00|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|0
1726582340000|2024-09-17 14:12:20|4648.08|4648.08|4648.57|4648.57|4648.57|4648.57|4648.08|4648.08|0
1726582350000|2024-09-17 14:12:30|4648.74|4648.74|4648.57|4648.57|4648.74|4648.74|4648.57|4648.57|0
1726582360000|2024-09-17 14:12:40|4648.9|4648.9|4649.65|4649.65|4649.65|4649.65|4648.9|4648.9|0
1726582370000|2024-09-17 14:12:50|4649.81|4649.81|4649.84|4649.84|4649.9|4649.9|4649.81|4649.81|0
1726582380000|2024-09-17 14:13:00|4649.92|4649.92|4650.6|4650.6|4650.6|4650.6|4649.92|4649.92|0
1726582410000|2024-09-17 14:13:30|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1726582420000|2024-09-17 14:13:40|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1726582430000|2024-09-17 14:13:50|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1726582440000|2024-09-17 14:14:00|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726582470000|2024-09-17 14:14:30|4651.18|4651.18|4651.33|4651.33|4651.33|4651.33|4651.18|4651.18|0
1726582480000|2024-09-17 14:14:40|4651.38|4651.38|4651.97|4651.97|4651.97|4651.97|4651.38|4651.38|0
1726582510000|2024-09-17 14:15:10|4652.14|4652.14|4652.35|4652.35|4652.35|4652.35|4652.14|4652.14|0
1726582520000|2024-09-17 14:15:20|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|0
1726582530000|2024-09-17 14:15:30|4653.01|4653.01|4652.44|4652.44|4653.01|4653.01|4652.44|4652.44|0
1726582540000|2024-09-17 14:15:40|4652.6|4652.6|4652.93|4652.93|4652.93|4652.93|4652.6|4652.6|0
1726582550000|2024-09-17 14:15:50|4652.77|4652.77|4653.35|4653.35|4653.35|4653.35|4652.77|4652.77|0
1726582560000|2024-09-17 14:16:00|4653.26|4653.26|4652.68|4652.68|4653.26|4653.26|4652.68|4652.68|0
1726582570000|2024-09-17 14:16:10|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1726582580000|2024-09-17 14:16:20|4652.94|4652.94|4653.16|4653.16|4653.16|4653.16|4652.94|4652.94|0
1726582620000|2024-09-17 14:17:00|4652.99|4652.99|4652.83|4652.83|4652.99|4652.99|4652.83|4652.83|0
1726582630000|2024-09-17 14:17:10|4652.85|4652.85|4652.94|4652.94|4652.94|4652.94|4652.85|4652.85|0
1726582640000|2024-09-17 14:17:20|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1726582650000|2024-09-17 14:17:30|4653.06|4653.06|4653.14|4653.14|4653.22|4653.22|4653.06|4653.06|0
1726582680000|2024-09-17 14:18:00|4652.97|4652.97|4652.5|4652.5|4652.97|4652.97|4652.5|4652.5|0
1726582690000|2024-09-17 14:18:10|4652.43|4652.43|4652.67|4652.67|4652.67|4652.67|4652.38|4652.38|0
1726582700000|2024-09-17 14:18:20|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1726582710000|2024-09-17 14:18:30|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|0
1726582720000|2024-09-17 14:18:40|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|0
1726582750000|2024-09-17 14:19:10|4652.88|4652.88|4652.84|4652.84|4652.88|4652.88|4652.84|4652.84|0
1726582780000|2024-09-17 14:19:40|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|0
1726582800000|2024-09-17 14:20:00|4653.46|4653.46|4653.63|4653.63|4653.63|4653.63|4653.46|4653.46|0
1726582810000|2024-09-17 14:20:10|4654.21|4654.21|4654.85|4654.85|4654.85|4654.85|4654.21|4654.21|0
1726582820000|2024-09-17 14:20:20|4654.8|4654.8|4654.64|4654.64|4654.8|4654.8|4654.64|4654.64|0
1726582830000|2024-09-17 14:20:30|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1726582850000|2024-09-17 14:20:50|4655.38|4655.38|4655.8|4655.8|4655.96|4655.96|4655.38|4655.38|0
1726582860000|2024-09-17 14:21:00|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|0
1726582870000|2024-09-17 14:21:10|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1726582920000|2024-09-17 14:22:00|4655.45|4655.45|4656.03|4656.03|4656.03|4656.03|4655.45|4655.45|0
1726582930000|2024-09-17 14:22:10|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1726582960000|2024-09-17 14:22:40|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|0
1726582970000|2024-09-17 14:22:50|4656.24|4656.24|4656.29|4656.29|4656.29|4656.29|4656.24|4656.24|0
1726582980000|2024-09-17 14:23:00|4656.86|4656.86|4657.27|4657.27|4657.27|4657.27|4656.86|4656.86|0
1726582990000|2024-09-17 14:23:10|4657.25|4657.25|4657.1|4657.1|4657.36|4657.36|4657.09|4657.09|0
1726583000000|2024-09-17 14:23:20|4657.13|4657.13|4657.38|4657.38|4657.46|4657.46|4657.13|4657.13|0
1726583010000|2024-09-17 14:23:30|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1726583020000|2024-09-17 14:23:40|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|0
1726583030000|2024-09-17 14:23:50|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|0
1726583050000|2024-09-17 14:24:10|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|0
1726583060000|2024-09-17 14:24:20|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1726583070000|2024-09-17 14:24:30|4657.43|4657.43|4657.68|4657.68|4657.85|4657.85|4657.27|4657.27|0
1726583080000|2024-09-17 14:24:40|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|0
1726583090000|2024-09-17 14:24:50|4657.89|4657.89|4657.89|4657.89|4658.06|4658.06|4657.89|4657.89|0
1726583100000|2024-09-17 14:25:00|4657.31|4657.31|4657.15|4657.15|4657.31|4657.31|4657.15|4657.15|0
1726583110000|2024-09-17 14:25:10|4657.1|4657.1|4656.77|4656.77|4657.1|4657.1|4656.77|4656.77|0
1726583120000|2024-09-17 14:25:20|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|0
1726583130000|2024-09-17 14:25:30|4656.03|4656.03|4655.61|4655.61|4656.03|4656.03|4655.61|4655.61|0
1726583150000|2024-09-17 14:25:50|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4654.45|4654.45|0
1726583160000|2024-09-17 14:26:00|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|0
1726583170000|2024-09-17 14:26:10|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1726583180000|2024-09-17 14:26:20|4655.5|4655.5|4656.09|4656.09|4656.09|4656.09|4655.5|4655.5|0
1726583190000|2024-09-17 14:26:30|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1726583200000|2024-09-17 14:26:40|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|0
1726583230000|2024-09-17 14:27:10|4656.52|4656.52|4656.36|4656.36|4656.52|4656.52|4656.36|4656.36|0
1726583240000|2024-09-17 14:27:20|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|0
1726583250000|2024-09-17 14:27:30|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1726583270000|2024-09-17 14:27:50|4657.11|4657.11|4657.07|4657.07|4657.11|4657.11|4657.07|4657.07|0
1726583280000|2024-09-17 14:28:00|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|0
1726583290000|2024-09-17 14:28:10|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1726583300000|2024-09-17 14:28:20|4656.66|4656.66|4656.63|4656.63|4656.66|4656.66|4656.63|4656.63|0
1726583320000|2024-09-17 14:28:40|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1726583330000|2024-09-17 14:28:50|4656.88|4656.88|4657.13|4657.13|4657.13|4657.13|4656.88|4656.88|0
1726583340000|2024-09-17 14:29:00|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|0
1726583350000|2024-09-17 14:29:10|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|0
1726583360000|2024-09-17 14:29:20|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1726583380000|2024-09-17 14:29:40|4656.96|4656.96|4657.09|4657.09|4657.09|4657.09|4656.96|4656.96|0
1726583390000|2024-09-17 14:29:50|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|0
1726583400000|2024-09-17 14:30:00|4657.16|4657.16|4657.25|4657.25|4657.25|4657.25|4657.16|4657.16|0
1726583410000|2024-09-17 14:30:10|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|4657.28|0
1726583430000|2024-09-17 14:30:30|4657.2|4657.2|4657.33|4657.33|4657.33|4657.33|4657.2|4657.2|0
1726583440000|2024-09-17 14:30:40|4657.38|4657.38|4657.47|4657.47|4657.47|4657.47|4657.38|4657.38|0
1726583450000|2024-09-17 14:30:50|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1726583460000|2024-09-17 14:31:00|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1726583470000|2024-09-17 14:31:10|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1726583480000|2024-09-17 14:31:20|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|0
1726583490000|2024-09-17 14:31:30|4658|4658|4658|4658|4658|4658|4658|4658|0
1726583500000|2024-09-17 14:31:40|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|0
1726583510000|2024-09-17 14:31:50|4657.67|4657.67|4657.79|4657.79|4657.79|4657.79|4657.67|4657.67|0
1726583530000|2024-09-17 14:32:10|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1726583540000|2024-09-17 14:32:20|4658.04|4658.04|4658.05|4658.05|4658.05|4658.05|4658.04|4658.04|0
1726583550000|2024-09-17 14:32:30|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.05|4658.05|0
1726583560000|2024-09-17 14:32:40|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1726583580000|2024-09-17 14:33:00|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|0
1726583590000|2024-09-17 14:33:10|4658.62|4658.62|4658.56|4658.56|4658.62|4658.62|4658.56|4658.56|0
1726583610000|2024-09-17 14:33:30|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.3|4658.3|0
1726583620000|2024-09-17 14:33:40|4658.93|4658.93|4660.09|4660.09|4660.09|4660.09|4658.93|4658.93|0
1726583630000|2024-09-17 14:33:50|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726583640000|2024-09-17 14:34:00|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1726583650000|2024-09-17 14:34:10|4660|4660|4660.58|4660.58|4660.58|4660.58|4660|4660|0
1726583680000|2024-09-17 14:34:40|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726583690000|2024-09-17 14:34:50|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1726583700000|2024-09-17 14:35:00|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|0
1726583710000|2024-09-17 14:35:10|4661.83|4661.83|4661.83|4661.83|4662|4662|4661.83|4661.83|0
1726583730000|2024-09-17 14:35:30|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1726583740000|2024-09-17 14:35:40|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1726583750000|2024-09-17 14:35:50|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1726583760000|2024-09-17 14:36:00|4661.95|4661.95|4662.03|4662.03|4662.03|4662.03|4661.86|4661.86|0
1726583770000|2024-09-17 14:36:10|4662.61|4662.61|4662.77|4662.77|4662.77|4662.77|4662.61|4662.61|0
1726583780000|2024-09-17 14:36:20|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1726583790000|2024-09-17 14:36:30|4663.68|4663.68|4663.85|4663.85|4663.85|4663.85|4663.68|4663.68|0
1726583810000|2024-09-17 14:36:50|4663.27|4663.27|4662.74|4662.74|4663.27|4663.27|4662.69|4662.69|0
1726583820000|2024-09-17 14:37:00|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1726583830000|2024-09-17 14:37:10|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|0
1726583840000|2024-09-17 14:37:20|4663.36|4663.36|4663.42|4663.42|4663.42|4663.42|4663.36|4663.36|0
1726583850000|2024-09-17 14:37:30|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1726583860000|2024-09-17 14:37:40|4663.42|4663.42|4662.85|4662.85|4663.42|4663.42|4662.85|4662.85|0
1726583870000|2024-09-17 14:37:50|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1726583890000|2024-09-17 14:38:10|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1726583910000|2024-09-17 14:38:30|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|0
1726583920000|2024-09-17 14:38:40|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1726583930000|2024-09-17 14:38:50|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|0
1726583970000|2024-09-17 14:39:30|4662.85|4662.85|4663.02|4663.02|4663.02|4663.02|4662.85|4662.85|0
1726583990000|2024-09-17 14:39:50|4663.07|4663.07|4662.9|4662.9|4663.07|4663.07|4662.9|4662.9|0
1726584000000|2024-09-17 14:40:00|4662.89|4662.89|4662.85|4662.85|4662.89|4662.89|4662.85|4662.85|0
1726584040000|2024-09-17 14:40:40|4662.68|4662.68|4662.85|4662.85|4662.85|4662.85|4662.68|4662.68|0
1726584060000|2024-09-17 14:41:00|4662.68|4662.68|4662.33|4662.33|4662.68|4662.68|4662.33|4662.33|0
1726584070000|2024-09-17 14:41:10|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|0
1726584090000|2024-09-17 14:41:30|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1726584100000|2024-09-17 14:41:40|4661.8|4661.8|4661.39|4661.39|4661.8|4661.8|4661.39|4661.39|0
1726584110000|2024-09-17 14:41:50|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1726584120000|2024-09-17 14:42:00|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1726584130000|2024-09-17 14:42:10|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|4660.85|0
1726584140000|2024-09-17 14:42:20|4660.77|4660.77|4660.74|4660.74|4660.77|4660.77|4660.74|4660.74|0
1726584150000|2024-09-17 14:42:30|4660.58|4660.58|4660.08|4660.08|4660.58|4660.58|4660.08|4660.08|0
1726584160000|2024-09-17 14:42:40|4660.66|4660.66|4660.08|4660.08|4660.66|4660.66|4660.08|4660.08|0
1726584170000|2024-09-17 14:42:50|4660.66|4660.66|4660.99|4660.99|4660.99|4660.99|4660.66|4660.66|0
1726584180000|2024-09-17 14:43:00|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4660.87|4660.87|0
1726584200000|2024-09-17 14:43:20|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1726584210000|2024-09-17 14:43:30|4661.45|4661.45|4661.29|4661.29|4661.45|4661.45|4661.29|4661.29|0
1726584240000|2024-09-17 14:44:00|4661.33|4661.33|4661.5|4661.5|4661.5|4661.5|4661.33|4661.33|0
1726584250000|2024-09-17 14:44:10|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|0
1726584300000|2024-09-17 14:45:00|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1726584320000|2024-09-17 14:45:20|4661.21|4661.21|4662.05|4662.05|4662.05|4662.05|4661.05|4661.05|0
1726584340000|2024-09-17 14:45:40|4662.22|4662.22|4662.12|4662.12|4662.22|4662.22|4662.12|4662.12|0
1726584350000|2024-09-17 14:45:50|4661.96|4661.96|4662|4662|4662|4662|4661.96|4661.96|0
1726584360000|2024-09-17 14:46:00|4662.17|4662.17|4662.75|4662.75|4662.75|4662.75|4662.17|4662.17|0
1726584370000|2024-09-17 14:46:10|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1726584380000|2024-09-17 14:46:20|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1726584390000|2024-09-17 14:46:30|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1726584410000|2024-09-17 14:46:50|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|0
1726584420000|2024-09-17 14:47:00|4663.29|4663.29|4663.25|4663.25|4663.34|4663.34|4663.25|4663.25|0
1726584430000|2024-09-17 14:47:10|4663.42|4663.42|4663.25|4663.25|4663.42|4663.42|4663.25|4663.25|0
1726584450000|2024-09-17 14:47:30|4663.09|4663.09|4662.92|4662.92|4663.09|4663.09|4662.92|4662.92|0
1726584460000|2024-09-17 14:47:40|4663.09|4663.09|4662.92|4662.92|4663.09|4663.09|4662.75|4662.75|0
1726584470000|2024-09-17 14:47:50|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1726584480000|2024-09-17 14:48:00|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|0
1726584490000|2024-09-17 14:48:10|4663.5|4663.5|4663.55|4663.55|4663.55|4663.55|4663.5|4663.5|0
1726584500000|2024-09-17 14:48:20|4663.58|4663.58|4663|4663|4663.58|4663.58|4663|4663|0
1726584520000|2024-09-17 14:48:40|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|0
1726584530000|2024-09-17 14:48:50|4663.25|4663.25|4662.92|4662.92|4663.25|4663.25|4662.92|4662.92|0
1726584540000|2024-09-17 14:49:00|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1726584550000|2024-09-17 14:49:10|4664.08|4664.08|4664.41|4664.41|4664.41|4664.41|4664.08|4664.08|0
1726584570000|2024-09-17 14:49:30|4663.83|4663.83|4663.67|4663.67|4663.83|4663.83|4663.67|4663.67|0
1726584580000|2024-09-17 14:49:40|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1726584590000|2024-09-17 14:49:50|4663.67|4663.67|4663.47|4663.47|4663.67|4663.67|4663.47|4663.47|0
1726584600000|2024-09-17 14:50:00|4663.31|4663.31|4663.06|4663.06|4663.31|4663.31|4663|4663|0
1726584610000|2024-09-17 14:50:10|4663.01|4663.01|4663.12|4663.12|4663.12|4663.12|4663.01|4663.01|0
1726584640000|2024-09-17 14:50:40|4663.7|4663.7|4663.87|4663.87|4663.87|4663.87|4663.7|4663.7|0
1726584660000|2024-09-17 14:51:00|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.45|4663.45|0
1726584720000|2024-09-17 14:52:00|4663.45|4663.45|4663.45|4663.45|4663.45|4663.45|4663.45|4663.45|0
1726584740000|2024-09-17 14:52:20|4663.62|4663.62|4664.15|4664.15|4664.15|4664.15|4663.57|4663.57|0
1726584760000|2024-09-17 14:52:40|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1726584770000|2024-09-17 14:52:50|4664.48|4664.48|4664.46|4664.46|4664.48|4664.48|4664.46|4664.46|0
1726584810000|2024-09-17 14:53:30|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|0
1726584830000|2024-09-17 14:53:50|4664.25|4664.25|4663.67|4663.67|4664.25|4664.25|4663.67|4663.67|0
1726584840000|2024-09-17 14:54:00|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1726584870000|2024-09-17 14:54:30|4663.73|4663.73|4664.31|4664.31|4664.31|4664.31|4663.73|4663.73|0
1726584890000|2024-09-17 14:54:50|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1726584900000|2024-09-17 14:55:00|4663.75|4663.75|4663.37|4663.37|4663.75|4663.75|4663.35|4663.35|0
1726584930000|2024-09-17 14:55:30|4663.38|4663.38|4663.25|4663.25|4663.38|4663.38|4663.24|4663.24|0
1726584940000|2024-09-17 14:55:40|4663.21|4663.21|4663.04|4663.04|4663.21|4663.21|4663.04|4663.04|0
1726584950000|2024-09-17 14:55:50|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1726584980000|2024-09-17 14:56:20|4662.42|4662.42|4662.31|4662.31|4662.42|4662.42|4662.31|4662.31|0
1726584990000|2024-09-17 14:56:30|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1726585000000|2024-09-17 14:56:40|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1726585020000|2024-09-17 14:57:00|4662.19|4662.19|4662.36|4662.36|4662.36|4662.36|4662.19|4662.19|0
1726585030000|2024-09-17 14:57:10|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|0
1726585040000|2024-09-17 14:57:20|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1726585070000|2024-09-17 14:57:50|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|0
1726585080000|2024-09-17 14:58:00|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1726585100000|2024-09-17 14:58:20|4662.26|4662.26|4661.93|4661.93|4662.26|4662.26|4661.93|4661.93|0
1726585120000|2024-09-17 14:58:40|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1726585130000|2024-09-17 14:58:50|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1726585140000|2024-09-17 14:59:00|4662|4662|4662.74|4662.74|4662.74|4662.74|4662|4662|0
1726585150000|2024-09-17 14:59:10|4662.8|4662.8|4662.75|4662.75|4662.8|4662.8|4662.75|4662.75|0
1726585160000|2024-09-17 14:59:20|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1726585170000|2024-09-17 14:59:30|4663.38|4663.38|4663.54|4663.54|4663.54|4663.54|4663.38|4663.38|0
1726585180000|2024-09-17 14:59:40|4663.38|4663.38|4663.54|4663.54|4663.54|4663.54|4663.38|4663.38|0
1726585190000|2024-09-17 14:59:50|4663.71|4663.71|4664.29|4664.29|4664.29|4664.29|4663.71|4663.71|0
1726585200000|2024-09-17 15:00:00|4664.34|4664.34|4664.17|4664.17|4664.34|4664.34|4664.17|4664.17|0
1726585210000|2024-09-17 15:00:10|4664.25|4664.25|4664.3|4664.3|4664.3|4664.3|4664.25|4664.25|0
1726585230000|2024-09-17 15:00:30|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1726585240000|2024-09-17 15:00:40|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1726585250000|2024-09-17 15:00:50|4664.35|4664.35|4664.93|4664.93|4664.93|4664.93|4664.35|4664.35|0
1726585270000|2024-09-17 15:01:10|4665.51|4665.51|4665.67|4665.67|4665.67|4665.67|4665.51|4665.51|0
1726585290000|2024-09-17 15:01:30|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726585300000|2024-09-17 15:01:40|4665.11|4665.11|4665.09|4665.09|4665.11|4665.11|4665.09|4665.09|0
1726585320000|2024-09-17 15:02:00|4665.14|4665.14|4665.67|4665.67|4665.72|4665.72|4665.14|4665.14|0
1726585330000|2024-09-17 15:02:10|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1726585360000|2024-09-17 15:02:40|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|0
1726585370000|2024-09-17 15:02:50|4666.25|4666.25|4666.21|4666.21|4666.3|4666.3|4666.21|4666.21|0
1726585380000|2024-09-17 15:03:00|4666.23|4666.23|4666.18|4666.18|4666.23|4666.23|4666.18|4666.18|0
1726585390000|2024-09-17 15:03:10|4665.6|4665.6|4665.7|4665.7|4665.7|4665.7|4665.6|4665.6|0
1726585400000|2024-09-17 15:03:20|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1726585420000|2024-09-17 15:03:40|4664.95|4664.95|4664.76|4664.76|4664.95|4664.95|4664.76|4664.76|0
1726585430000|2024-09-17 15:03:50|4664.73|4664.73|4664.15|4664.15|4664.73|4664.73|4664.15|4664.15|0
1726585440000|2024-09-17 15:04:00|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1726585450000|2024-09-17 15:04:10|4664.48|4664.48|4664.32|4664.32|4664.48|4664.48|4664.32|4664.32|0
1726585460000|2024-09-17 15:04:20|4664.25|4664.25|4664.21|4664.21|4664.25|4664.25|4664.21|4664.21|0
1726585470000|2024-09-17 15:04:30|4664.14|4664.14|4664.21|4664.21|4664.21|4664.21|4664.14|4664.14|0
1726585480000|2024-09-17 15:04:40|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1726585510000|2024-09-17 15:05:10|4664.17|4664.17|4664.15|4664.15|4664.17|4664.17|4664.15|4664.15|0
1726585540000|2024-09-17 15:05:40|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726585560000|2024-09-17 15:06:00|4663.66|4663.66|4663.82|4663.82|4663.87|4663.87|4663.66|4663.66|0
1726585570000|2024-09-17 15:06:10|4663.99|4663.99|4663.82|4663.82|4663.99|4663.99|4663.82|4663.82|0
1726585580000|2024-09-17 15:06:20|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.82|4663.82|0
1726585590000|2024-09-17 15:06:30|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|4663.82|0
1726585600000|2024-09-17 15:06:40|4663.99|4663.99|4663.78|4663.78|4663.99|4663.99|4663.78|4663.78|0
1726585620000|2024-09-17 15:07:00|4663.73|4663.73|4664.93|4664.93|4664.93|4664.93|4663.72|4663.72|0
1726585650000|2024-09-17 15:07:30|4665.09|4665.09|4665.05|4665.05|4665.09|4665.09|4665.05|4665.05|0
1726585660000|2024-09-17 15:07:40|4664.47|4664.47|4664.3|4664.3|4664.47|4664.47|4664.3|4664.3|0
1726585680000|2024-09-17 15:08:00|4664.35|4664.35|4664.53|4664.53|4664.55|4664.55|4664.35|4664.35|0
1726585690000|2024-09-17 15:08:10|4664.37|4664.37|4664.95|4664.95|4664.95|4664.95|4664.37|4664.37|0
1726585700000|2024-09-17 15:08:20|4664.37|4664.37|4664.95|4664.95|4664.95|4664.95|4664.37|4664.37|0
1726585710000|2024-09-17 15:08:30|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1726585730000|2024-09-17 15:08:50|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726585750000|2024-09-17 15:09:10|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|0
1726585770000|2024-09-17 15:09:30|4664.11|4664.11|4664.04|4664.04|4664.15|4664.15|4663.99|4663.99|0
1726585780000|2024-09-17 15:09:40|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1726585790000|2024-09-17 15:09:50|4664.03|4664.03|4664.2|4664.2|4664.2|4664.2|4664.03|4664.03|0
1726585800000|2024-09-17 15:10:00|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726585820000|2024-09-17 15:10:20|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1726585830000|2024-09-17 15:10:30|4664.24|4664.24|4664.82|4664.82|4664.82|4664.82|4664.24|4664.24|0
1726585850000|2024-09-17 15:10:50|4664.86|4664.86|4664.93|4664.93|4664.93|4664.93|4664.86|4664.86|0
1726585860000|2024-09-17 15:11:00|4665|4665|4664.43|4664.43|4665|4665|4664.43|4664.43|0
1726585870000|2024-09-17 15:11:10|4664.38|4664.38|4664.92|4664.92|4664.92|4664.92|4664.38|4664.38|0
1726585880000|2024-09-17 15:11:20|4664.76|4664.76|4666.33|4666.33|4666.9|4666.9|4664.59|4664.59|0
1726585890000|2024-09-17 15:11:30|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1726585900000|2024-09-17 15:11:40|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1726585910000|2024-09-17 15:11:50|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|0
1726585920000|2024-09-17 15:12:00|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1726585940000|2024-09-17 15:12:20|4665.66|4665.66|4665.71|4665.71|4665.71|4665.71|4665.5|4665.5|0
1726585960000|2024-09-17 15:12:40|4665.64|4665.64|4665.32|4665.32|4665.64|4665.64|4665.31|4665.31|0
1726585970000|2024-09-17 15:12:50|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|0
1726585990000|2024-09-17 15:13:10|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|0
1726586000000|2024-09-17 15:13:20|4664.95|4664.95|4664.91|4664.91|4664.95|4664.95|4664.91|4664.91|0
1726586010000|2024-09-17 15:13:30|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1726586020000|2024-09-17 15:13:40|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|0
1726586030000|2024-09-17 15:13:50|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1726586040000|2024-09-17 15:14:00|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1726586060000|2024-09-17 15:14:20|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|0
1726586070000|2024-09-17 15:14:30|4665|4665|4664.66|4664.66|4665|4665|4664.66|4664.66|0
1726586080000|2024-09-17 15:14:40|4664.75|4664.75|4664.2|4664.2|4664.75|4664.75|4664.16|4664.16|0
1726586090000|2024-09-17 15:14:50|4664.78|4664.78|4664.95|4664.95|4664.95|4664.95|4664.78|4664.78|0
1726586110000|2024-09-17 15:15:10|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1726586130000|2024-09-17 15:15:30|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726586140000|2024-09-17 15:15:40|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1726586160000|2024-09-17 15:16:00|4664.97|4664.97|4664.97|4664.97|4665.3|4665.3|4664.97|4664.97|0
1726586170000|2024-09-17 15:16:10|4664.92|4664.92|4665.26|4665.26|4665.26|4665.26|4664.92|4664.92|0
1726586180000|2024-09-17 15:16:20|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|4665.83|0
1726586190000|2024-09-17 15:16:30|4665.93|4665.93|4666.08|4666.08|4666.08|4666.08|4665.92|4665.92|0
1726586210000|2024-09-17 15:16:50|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1726586220000|2024-09-17 15:17:00|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|0
1726586240000|2024-09-17 15:17:20|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1726586250000|2024-09-17 15:17:30|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|0
1726586270000|2024-09-17 15:17:50|4665.51|4665.51|4665.4|4665.4|4665.51|4665.51|4665.4|4665.4|0
1726586280000|2024-09-17 15:18:00|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1726586290000|2024-09-17 15:18:10|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1726586300000|2024-09-17 15:18:20|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1726586310000|2024-09-17 15:18:30|4665.18|4665.18|4665.14|4665.14|4665.18|4665.18|4665.14|4665.14|0
1726586320000|2024-09-17 15:18:40|4665.3|4665.3|4665.47|4665.47|4665.47|4665.47|4665.3|4665.3|0
1726586330000|2024-09-17 15:18:50|4666.04|4666.04|4666.38|4666.38|4666.38|4666.38|4666.04|4666.04|0
1726586340000|2024-09-17 15:19:00|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|0
1726586370000|2024-09-17 15:19:30|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1726586380000|2024-09-17 15:19:40|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1726586400000|2024-09-17 15:20:00|4666.6|4666.6|4666.1|4666.1|4666.6|4666.6|4665.94|4665.94|0
1726586410000|2024-09-17 15:20:10|4666.05|4666.05|4666.17|4666.17|4666.17|4666.17|4666.01|4666.01|0
1726586430000|2024-09-17 15:20:30|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|0
1726586450000|2024-09-17 15:20:50|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|0
1726586460000|2024-09-17 15:21:00|4666.18|4666.18|4665.85|4665.85|4666.18|4666.18|4665.85|4665.85|0
1726586470000|2024-09-17 15:21:10|4665.27|4665.27|4666.18|4666.18|4666.18|4666.18|4665.27|4665.27|0
1726586480000|2024-09-17 15:21:20|4666.76|4666.76|4666.18|4666.18|4666.76|4666.76|4666.18|4666.18|0
1726586490000|2024-09-17 15:21:30|4666.09|4666.09|4666.15|4666.15|4666.15|4666.15|4666.09|4666.09|0
1726586500000|2024-09-17 15:21:40|4665.98|4665.98|4665.95|4665.95|4666.53|4666.53|4665.5|4665.5|0
1726586510000|2024-09-17 15:21:50|4666.53|4666.53|4667.15|4667.15|4667.15|4667.15|4666.53|4666.53|0
1726586520000|2024-09-17 15:22:00|4666.58|4666.58|4666.54|4666.54|4666.58|4666.58|4666.48|4666.48|0
1726586530000|2024-09-17 15:22:10|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1726586540000|2024-09-17 15:22:20|4666.69|4666.69|4666.53|4666.53|4666.69|4666.69|4666.53|4666.53|0
1726586550000|2024-09-17 15:22:30|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1726586570000|2024-09-17 15:22:50|4666.11|4666.11|4666.28|4666.28|4666.28|4666.28|4666.11|4666.11|0
1726586580000|2024-09-17 15:23:00|4666.23|4666.23|4666.28|4666.28|4666.28|4666.28|4666.23|4666.23|0
1726586590000|2024-09-17 15:23:10|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726586600000|2024-09-17 15:23:20|4666.07|4666.07|4666.28|4666.28|4666.28|4666.28|4666.02|4666.02|0
1726586610000|2024-09-17 15:23:30|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1726586630000|2024-09-17 15:23:50|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|0
1726586640000|2024-09-17 15:24:00|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1726586660000|2024-09-17 15:24:20|4667.77|4667.77|4667.77|4667.77|4667.93|4667.93|4667.77|4667.77|0
1726586670000|2024-09-17 15:24:30|4668.35|4668.35|4668.2|4668.2|4668.35|4668.35|4668.2|4668.2|0
1726586680000|2024-09-17 15:24:40|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1726586690000|2024-09-17 15:24:50|4668.42|4668.42|4668.2|4668.2|4668.42|4668.42|4668.2|4668.2|0
1726586700000|2024-09-17 15:25:00|4668.37|4668.37|4668.4|4668.4|4668.4|4668.4|4668.37|4668.37|0
1726586710000|2024-09-17 15:25:10|4668.35|4668.35|4668.08|4668.08|4668.41|4668.41|4668.08|4668.08|0
1726586720000|2024-09-17 15:25:20|4668.24|4668.24|4668.08|4668.08|4668.24|4668.24|4668.08|4668.08|0
1726586740000|2024-09-17 15:25:40|4667.5|4667.5|4667.5|4667.5|4667.67|4667.67|4667.5|4667.5|0
1726586750000|2024-09-17 15:25:50|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1726586760000|2024-09-17 15:26:00|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1726586770000|2024-09-17 15:26:10|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|0
1726586780000|2024-09-17 15:26:20|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1726586790000|2024-09-17 15:26:30|4667.29|4667.29|4667.26|4667.26|4667.29|4667.29|4667.26|4667.26|0
1726586810000|2024-09-17 15:26:50|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1726586820000|2024-09-17 15:27:00|4667.07|4667.07|4666.52|4666.52|4667.1|4667.1|4666.52|4666.52|0
1726586830000|2024-09-17 15:27:10|4666.35|4666.35|4665.77|4665.77|4666.35|4666.35|4665.61|4665.61|0
1726586840000|2024-09-17 15:27:20|4665.82|4665.82|4665.99|4665.99|4665.99|4665.99|4665.82|4665.82|0
1726586850000|2024-09-17 15:27:30|4666.15|4666.15|4666.01|4666.01|4666.15|4666.15|4666.01|4666.01|0
1726586860000|2024-09-17 15:27:40|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726586870000|2024-09-17 15:27:50|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1726586880000|2024-09-17 15:28:00|4665.94|4665.94|4666.11|4666.11|4666.11|4666.11|4665.94|4665.94|0
1726586890000|2024-09-17 15:28:10|4665.94|4665.94|4665.15|4665.15|4665.94|4665.94|4665.15|4665.15|0
1726586900000|2024-09-17 15:28:20|4664.57|4664.57|4664.57|4664.57|4664.9|4664.9|4664.57|4664.57|0
1726586910000|2024-09-17 15:28:30|4664.74|4664.74|4663.86|4663.86|4665.28|4665.28|4663.86|4663.86|0
1726586920000|2024-09-17 15:28:40|4664.03|4664.03|4663.98|4663.98|4664.03|4664.03|4663.86|4663.86|0
1726586930000|2024-09-17 15:28:50|4664.03|4664.03|4664.44|4664.44|4664.61|4664.61|4663.7|4663.7|0
1726586940000|2024-09-17 15:29:00|4664.61|4664.61|4663.98|4663.98|4664.61|4664.61|4663.93|4663.93|0
1726586950000|2024-09-17 15:29:10|4664.14|4664.14|4664.22|4664.22|4664.26|4664.26|4664.14|4664.14|0
1726586960000|2024-09-17 15:29:20|4664.17|4664.17|4664.35|4664.35|4664.35|4664.35|4664.1|4664.1|0
1726586970000|2024-09-17 15:29:30|4664.32|4664.32|4664.7|4664.7|4664.7|4664.7|4664.15|4664.15|0
1726586980000|2024-09-17 15:29:40|4664.75|4664.75|4665.99|4665.99|4665.99|4665.99|4664.66|4664.66|0
1726586990000|2024-09-17 15:29:50|4666.07|4666.07|4665.4|4665.4|4666.28|4666.28|4665.31|4665.31|0
1726643700000|2024-09-18 07:15:00|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|0
1726643710000|2024-09-18 07:15:10|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|0
1726643720000|2024-09-18 07:15:20|4686.15|4686.15|4686.32|4686.32|4686.32|4686.32|4686.15|4686.15|0
1726643730000|2024-09-18 07:15:30|4686.27|4686.27|4685.67|4685.67|4686.27|4686.27|4685.67|4685.67|0
1726643750000|2024-09-18 07:15:50|4685.86|4685.86|4685.69|4685.69|4685.86|4685.86|4685.69|4685.69|0
1726643760000|2024-09-18 07:16:00|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|0
1726643770000|2024-09-18 07:16:10|4683.79|4683.79|4684.14|4684.14|4684.14|4684.14|4683.79|4683.79|0
1726643790000|2024-09-18 07:16:30|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|0
1726643810000|2024-09-18 07:16:50|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|0
1726643820000|2024-09-18 07:17:00|4683.81|4683.81|4683.97|4683.97|4684.14|4684.14|4683.81|4683.81|0
1726643830000|2024-09-18 07:17:10|4683.91|4683.91|4684.48|4684.48|4684.48|4684.48|4683.91|4683.91|0
1726643850000|2024-09-18 07:17:30|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|0
1726643860000|2024-09-18 07:17:40|4684.95|4684.95|4684.78|4684.78|4684.95|4684.95|4684.78|4684.78|0
1726643870000|2024-09-18 07:17:50|4684.76|4684.76|4685.11|4685.11|4685.11|4685.11|4684.62|4684.62|0
1726643890000|2024-09-18 07:18:10|4685.44|4685.44|4685.61|4685.61|4685.61|4685.61|4685.44|4685.44|0
1726643900000|2024-09-18 07:18:20|4685.74|4685.74|4685.66|4685.66|4685.74|4685.74|4685.66|4685.66|0
1726643910000|2024-09-18 07:18:30|4685.79|4685.79|4685.81|4685.81|4685.81|4685.81|4685.79|4685.79|0
1726643920000|2024-09-18 07:18:40|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|0
1726643930000|2024-09-18 07:18:50|4685.98|4685.98|4686.75|4686.75|4686.75|4686.75|4685.98|4685.98|0
1726643940000|2024-09-18 07:19:00|4686.17|4686.17|4685.39|4685.39|4686.17|4686.17|4685.02|4685.02|0
1726643950000|2024-09-18 07:19:10|4685.43|4685.43|4685.71|4685.71|4685.71|4685.71|4685.43|4685.43|0
1726643960000|2024-09-18 07:19:20|4686.21|4686.21|4686.17|4686.17|4686.37|4686.37|4686.17|4686.17|0
1726643970000|2024-09-18 07:19:30|4686|4686|4686|4686|4686|4686|4686|4686|0
1726643980000|2024-09-18 07:19:40|4686.09|4686.09|4686.07|4686.07|4686.09|4686.09|4686.07|4686.07|0
1726643990000|2024-09-18 07:19:50|4685.49|4685.49|4684.65|4684.65|4685.49|4685.49|4684.65|4684.65|0
1726644000000|2024-09-18 07:20:00|4684.57|4684.57|4683.49|4683.49|4684.57|4684.57|4683.49|4683.49|0
1726644010000|2024-09-18 07:20:10|4683.46|4683.46|4683.41|4683.41|4683.46|4683.46|4683.41|4683.41|0
1726644020000|2024-09-18 07:20:20|4683.99|4683.99|4683|4683|4683.99|4683.99|4683|4683|0
1726644030000|2024-09-18 07:20:30|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|0
1726644050000|2024-09-18 07:20:50|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|0
1726644060000|2024-09-18 07:21:00|4682.91|4682.91|4682.58|4682.58|4682.91|4682.91|4682.58|4682.58|0
1726644070000|2024-09-18 07:21:10|4682.75|4682.75|4683.08|4683.08|4683.08|4683.08|4682.75|4682.75|0
1726644090000|2024-09-18 07:21:30|4683.41|4683.41|4683.58|4683.58|4683.58|4683.58|4683.41|4683.41|0
1726644100000|2024-09-18 07:21:40|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|0
1726644110000|2024-09-18 07:21:50|4683.51|4683.51|4683.84|4683.84|4683.84|4683.84|4683.51|4683.51|0
1726644120000|2024-09-18 07:22:00|4684.17|4684.17|4684.33|4684.33|4684.33|4684.33|4684.17|4684.17|0
1726644130000|2024-09-18 07:22:10|4683.84|4683.84|4683.92|4683.92|4683.92|4683.92|4683.84|4683.84|0
1726644140000|2024-09-18 07:22:20|4684.09|4684.09|4683.89|4683.89|4684.09|4684.09|4683.89|4683.89|0
1726644160000|2024-09-18 07:22:40|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|0
1726644170000|2024-09-18 07:22:50|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|0
1726644180000|2024-09-18 07:23:00|4685.35|4685.35|4684.35|4684.35|4685.35|4685.35|4684.35|4684.35|0
1726644190000|2024-09-18 07:23:10|4683.86|4683.86|4683.36|4683.36|4683.86|4683.86|4683.36|4683.36|0
1726644200000|2024-09-18 07:23:20|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|0
1726644210000|2024-09-18 07:23:30|4683.47|4683.47|4683.02|4683.02|4683.51|4683.51|4683.02|4683.02|0
1726644220000|2024-09-18 07:23:40|4682.85|4682.85|4682.69|4682.69|4682.85|4682.85|4682.69|4682.69|0
1726644230000|2024-09-18 07:23:50|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|0
1726644240000|2024-09-18 07:24:00|4683.43|4683.43|4683.41|4683.41|4683.43|4683.43|4683.41|4683.41|0
1726644250000|2024-09-18 07:24:10|4683.57|4683.57|4683.74|4683.74|4683.74|4683.74|4683.57|4683.57|0
1726644260000|2024-09-18 07:24:20|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|0
1726644270000|2024-09-18 07:24:30|4683.33|4683.33|4683.33|4683.33|4683.33|4683.33|4683.33|4683.33|0
1726644320000|2024-09-18 07:25:20|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|0
1726644340000|2024-09-18 07:25:40|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|0
1726644360000|2024-09-18 07:26:00|4683|4683|4683.35|4683.35|4683.35|4683.35|4683|4683|0
1726644380000|2024-09-18 07:26:20|4683.33|4683.33|4683.91|4683.91|4683.91|4683.91|4683.33|4683.33|0
1726644390000|2024-09-18 07:26:30|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|0
1726644400000|2024-09-18 07:26:40|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|0
1726644410000|2024-09-18 07:26:50|4683.99|4683.99|4684.57|4684.57|4684.57|4684.57|4683.99|4683.99|0
1726644420000|2024-09-18 07:27:00|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|0
1726644430000|2024-09-18 07:27:10|4683.83|4683.83|4683.66|4683.66|4683.83|4683.83|4683.66|4683.66|0
1726644440000|2024-09-18 07:27:20|4683.71|4683.71|4681.03|4681.03|4683.71|4683.71|4681.03|4681.03|0
1726644450000|2024-09-18 07:27:30|4680.45|4680.45|4680.97|4680.97|4681.03|4681.03|4680.45|4680.45|0
1726644460000|2024-09-18 07:27:40|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|4680.31|4680.31|0
1726644470000|2024-09-18 07:27:50|4681.06|4681.06|4681.06|4681.06|4681.06|4681.06|4681.06|4681.06|0
1726644480000|2024-09-18 07:28:00|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|0
1726644490000|2024-09-18 07:28:10|4681.8|4681.8|4681.22|4681.22|4681.8|4681.8|4681.22|4681.22|0
1726644510000|2024-09-18 07:28:30|4681.05|4681.05|4681.15|4681.15|4681.15|4681.15|4680.89|4680.89|0
1726644530000|2024-09-18 07:28:50|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|0
1726644540000|2024-09-18 07:29:00|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|0
1726644550000|2024-09-18 07:29:10|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|4681.32|0
1726644580000|2024-09-18 07:29:40|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|0
1726644600000|2024-09-18 07:30:00|4681.32|4681.32|4681.14|4681.14|4681.32|4681.32|4681.14|4681.14|0
1726644610000|2024-09-18 07:30:10|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1726644620000|2024-09-18 07:30:20|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|0
1726644660000|2024-09-18 07:31:00|4681.69|4681.69|4680.61|4680.61|4681.69|4681.69|4680.61|4680.61|0
1726644670000|2024-09-18 07:31:10|4680.04|4680.04|4679.87|4679.87|4680.04|4680.04|4679.7|4679.7|0
1726644690000|2024-09-18 07:31:30|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|0
1726644700000|2024-09-18 07:31:40|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1726644710000|2024-09-18 07:31:50|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1726644740000|2024-09-18 07:32:20|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1726644750000|2024-09-18 07:32:30|4678.76|4678.76|4678.31|4678.31|4678.76|4678.76|4678.22|4678.22|0
1726644760000|2024-09-18 07:32:40|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|0
1726644770000|2024-09-18 07:32:50|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|0
1726644840000|2024-09-18 07:34:00|4677.88|4677.88|4675.48|4675.48|4677.88|4677.88|4675.48|4675.48|0
1726644880000|2024-09-18 07:34:40|4675.15|4675.15|4675.23|4675.23|4675.23|4675.23|4675.15|4675.15|0
1726644890000|2024-09-18 07:34:50|4675.07|4675.07|4673.91|4673.91|4675.07|4675.07|4673.91|4673.91|0
1726644910000|2024-09-18 07:35:10|4673.96|4673.96|4673.86|4673.86|4673.96|4673.96|4673.86|4673.86|0
1726644920000|2024-09-18 07:35:20|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|0
1726644930000|2024-09-18 07:35:30|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.27|4673.27|0
1726644950000|2024-09-18 07:35:50|4673.53|4673.53|4672.38|4672.38|4673.54|4673.54|4672.38|4672.38|0
1726644960000|2024-09-18 07:36:00|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1726644970000|2024-09-18 07:36:10|4672.91|4672.91|4672.92|4672.92|4672.92|4672.92|4672.91|4672.91|0
1726645010000|2024-09-18 07:36:50|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|0
1726645020000|2024-09-18 07:37:00|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|0
1726645030000|2024-09-18 07:37:10|4673.12|4673.12|4672.98|4672.98|4673.56|4673.56|4672.98|4672.98|0
1726645040000|2024-09-18 07:37:20|4672.81|4672.81|4672.32|4672.32|4672.81|4672.81|4672.32|4672.32|0
1726645060000|2024-09-18 07:37:40|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|0
1726645080000|2024-09-18 07:38:00|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|0
1726645140000|2024-09-18 07:39:00|4672.51|4672.51|4672.67|4672.67|4672.67|4672.67|4672.51|4672.51|0
1726645170000|2024-09-18 07:39:30|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1726645180000|2024-09-18 07:39:40|4672.74|4672.74|4672.77|4672.77|4672.77|4672.77|4672.74|4672.74|0
1726645190000|2024-09-18 07:39:50|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|0
1726645200000|2024-09-18 07:40:00|4672.84|4672.84|4672.99|4672.99|4672.99|4672.99|4672.84|4672.84|0
1726645210000|2024-09-18 07:40:10|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1726645220000|2024-09-18 07:40:20|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|0
1726645230000|2024-09-18 07:40:30|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|0
1726645240000|2024-09-18 07:40:40|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1726645270000|2024-09-18 07:41:10|4674.2|4674.2|4674.23|4674.23|4674.23|4674.23|4674.2|4674.2|0
1726645280000|2024-09-18 07:41:20|4674.18|4674.18|4674.84|4674.84|4674.84|4674.84|4674.18|4674.18|0
1726645300000|2024-09-18 07:41:40|4674.82|4674.82|4674.43|4674.43|4674.82|4674.82|4674.43|4674.43|0
1726645310000|2024-09-18 07:41:50|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1726645340000|2024-09-18 07:42:20|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1726645350000|2024-09-18 07:42:30|4674.21|4674.21|4674.54|4674.54|4674.54|4674.54|4674.21|4674.21|0
1726645360000|2024-09-18 07:42:40|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1726645370000|2024-09-18 07:42:50|4674.96|4674.96|4674.95|4674.95|4674.96|4674.96|4674.95|4674.95|0
1726645390000|2024-09-18 07:43:10|4675|4675|4674.97|4674.97|4675|4675|4674.97|4674.97|0
1726645410000|2024-09-18 07:43:30|4675.09|4675.09|4675.16|4675.16|4675.16|4675.16|4675.09|4675.09|0
1726645420000|2024-09-18 07:43:40|4675.25|4675.25|4675.11|4675.11|4675.25|4675.25|4675.09|4675.09|0
1726645430000|2024-09-18 07:43:50|4675.69|4675.69|4675.61|4675.61|4675.69|4675.69|4675.61|4675.61|0
1726645440000|2024-09-18 07:44:00|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1726645450000|2024-09-18 07:44:10|4674.7|4674.7|4674.68|4674.68|4674.7|4674.7|4674.68|4674.68|0
1726645460000|2024-09-18 07:44:20|4674.35|4674.35|4674.18|4674.18|4674.35|4674.35|4674.18|4674.18|0
1726645490000|2024-09-18 07:44:50|4674.35|4674.35|4674.84|4674.84|4674.84|4674.84|4674.35|4674.35|0
1726645500000|2024-09-18 07:45:00|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1726645520000|2024-09-18 07:45:20|4675.59|4675.59|4675.92|4675.92|4675.92|4675.92|4675.34|4675.34|0
1726645530000|2024-09-18 07:45:30|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|0
1726645560000|2024-09-18 07:46:00|4675.92|4675.92|4675.94|4675.94|4675.94|4675.94|4675.75|4675.75|0
1726645570000|2024-09-18 07:46:10|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1726645580000|2024-09-18 07:46:20|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|0
1726645590000|2024-09-18 07:46:30|4676.68|4676.68|4676.48|4676.48|4676.68|4676.68|4676.48|4676.48|0
1726645610000|2024-09-18 07:46:50|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.15|4676.15|0
1726645630000|2024-09-18 07:47:10|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1726645640000|2024-09-18 07:47:20|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1726645650000|2024-09-18 07:47:30|4676.07|4676.07|4675.49|4675.49|4676.07|4676.07|4675.49|4675.49|0
1726645660000|2024-09-18 07:47:40|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1726645680000|2024-09-18 07:48:00|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1726645690000|2024-09-18 07:48:10|4675.02|4675.02|4674.8|4674.8|4675.02|4675.02|4674.8|4674.8|0
1726645700000|2024-09-18 07:48:20|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1726645720000|2024-09-18 07:48:40|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|0
1726645730000|2024-09-18 07:48:50|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|0
1726645740000|2024-09-18 07:49:00|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|0
1726645780000|2024-09-18 07:49:40|4674.93|4674.93|4674.98|4674.98|4674.98|4674.98|4674.93|4674.93|0
1726645810000|2024-09-18 07:50:10|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|0
1726645830000|2024-09-18 07:50:30|4673.82|4673.82|4672.92|4672.92|4673.82|4673.82|4672.75|4672.75|0
1726645840000|2024-09-18 07:50:40|4673.08|4673.08|4673.27|4673.27|4673.27|4673.27|4673.08|4673.08|0
1726645870000|2024-09-18 07:51:10|4673.44|4673.44|4673.52|4673.52|4673.52|4673.52|4673.44|4673.44|0
1726645890000|2024-09-18 07:51:30|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1726645900000|2024-09-18 07:51:40|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|0
1726645910000|2024-09-18 07:51:50|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|0
1726645920000|2024-09-18 07:52:00|4672.99|4672.99|4672.73|4672.73|4672.99|4672.99|4672.73|4672.73|0
1726645940000|2024-09-18 07:52:20|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|0
1726645970000|2024-09-18 07:52:50|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|0
1726645980000|2024-09-18 07:53:00|4672.79|4672.79|4672.62|4672.62|4672.79|4672.79|4672.62|4672.62|0
1726646010000|2024-09-18 07:53:30|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|0
1726646020000|2024-09-18 07:53:40|4672.87|4672.87|4672.29|4672.29|4672.87|4672.87|4672.29|4672.29|0
1726646050000|2024-09-18 07:54:10|4672.87|4672.87|4673.61|4673.61|4673.61|4673.61|4672.87|4672.87|0
1726646060000|2024-09-18 07:54:20|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1726646090000|2024-09-18 07:54:50|4673.52|4673.52|4673.38|4673.38|4673.52|4673.52|4673.38|4673.38|0
1726646100000|2024-09-18 07:55:00|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1726646120000|2024-09-18 07:55:20|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|0
1726646130000|2024-09-18 07:55:30|4672.4|4672.4|4672.3|4672.3|4672.4|4672.4|4672.25|4672.25|0
1726646150000|2024-09-18 07:55:50|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.56|4671.56|0
1726646170000|2024-09-18 07:56:10|4671.74|4671.74|4671.61|4671.61|4671.74|4671.74|4671.61|4671.61|0
1726646210000|2024-09-18 07:56:50|4671.56|4671.56|4672.11|4672.11|4672.14|4672.14|4671.56|4671.56|0
1726646220000|2024-09-18 07:57:00|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|0
1726646230000|2024-09-18 07:57:10|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1726646240000|2024-09-18 07:57:20|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1726646250000|2024-09-18 07:57:30|4672.21|4672.21|4672.12|4672.12|4672.21|4672.21|4672.12|4672.12|0
1726646270000|2024-09-18 07:57:50|4671.95|4671.95|4672.28|4672.28|4672.28|4672.28|4671.95|4671.95|0
1726646300000|2024-09-18 07:58:20|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|0
1726646320000|2024-09-18 07:58:40|4672.35|4672.35|4672.65|4672.65|4672.85|4672.85|4672.35|4672.35|0
1726646330000|2024-09-18 07:58:50|4672.82|4672.82|4673.27|4673.27|4673.27|4673.27|4672.82|4672.82|0
1726646340000|2024-09-18 07:59:00|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1726646380000|2024-09-18 07:59:40|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1726646400000|2024-09-18 08:00:00|4674.04|4674.04|4672.98|4672.98|4674.14|4674.14|4672.98|4672.98|0
1726646410000|2024-09-18 08:00:10|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1726646420000|2024-09-18 08:00:20|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|0
1726646440000|2024-09-18 08:00:40|4673.77|4673.77|4673.86|4673.86|4673.86|4673.86|4673.77|4673.77|0
1726646450000|2024-09-18 08:00:50|4673.28|4673.28|4672.79|4672.79|4673.28|4673.28|4672.79|4672.79|0
1726646460000|2024-09-18 08:01:00|4672.46|4672.46|4670.61|4670.61|4672.46|4672.46|4670.59|4670.59|0
1726646480000|2024-09-18 08:01:20|4670.78|4670.78|4670.61|4670.61|4670.78|4670.78|4670.61|4670.61|0
1726646500000|2024-09-18 08:01:40|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1726646510000|2024-09-18 08:01:50|4668.13|4668.13|4667.97|4667.97|4668.13|4668.13|4667.97|4667.97|0
1726646520000|2024-09-18 08:02:00|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726646540000|2024-09-18 08:02:20|4667.87|4667.87|4667.7|4667.7|4667.87|4667.87|4667.7|4667.7|0
1726646580000|2024-09-18 08:03:00|4667.37|4667.37|4667.22|4667.22|4667.37|4667.37|4667.2|4667.2|0
1726646590000|2024-09-18 08:03:10|4667.25|4667.25|4667.84|4667.84|4667.84|4667.84|4667.25|4667.25|0
1726646620000|2024-09-18 08:03:40|4668|4668|4668.17|4668.17|4668.17|4668.17|4668|4668|0
1726646640000|2024-09-18 08:04:00|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|0
1726646660000|2024-09-18 08:04:20|4668.5|4668.5|4668.69|4668.69|4668.69|4668.69|4668.5|4668.5|0
1726646670000|2024-09-18 08:04:30|4668.72|4668.72|4668.73|4668.73|4668.73|4668.73|4668.72|4668.72|0
1726646690000|2024-09-18 08:04:50|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|0
1726646700000|2024-09-18 08:05:00|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1726646750000|2024-09-18 08:05:50|4669.4|4669.4|4669.56|4669.56|4669.56|4669.56|4669.4|4669.4|0
1726646760000|2024-09-18 08:06:00|4669.4|4669.4|4670.39|4670.39|4670.39|4670.39|4669.23|4669.23|0
1726646790000|2024-09-18 08:06:30|4670.42|4670.42|4670.43|4670.43|4670.43|4670.43|4670.42|4670.42|0
1726646800000|2024-09-18 08:06:40|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1726646810000|2024-09-18 08:06:50|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|0
1726646820000|2024-09-18 08:07:00|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1726646830000|2024-09-18 08:07:10|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1726646840000|2024-09-18 08:07:20|4670.34|4670.34|4670.88|4670.88|4670.92|4670.92|4670.34|4670.34|0
1726646850000|2024-09-18 08:07:30|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1726646860000|2024-09-18 08:07:40|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1726646870000|2024-09-18 08:07:50|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1726646880000|2024-09-18 08:08:00|4670.9|4670.9|4670.8|4670.8|4670.9|4670.9|4670.73|4670.73|0
1726646890000|2024-09-18 08:08:10|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|0
1726646900000|2024-09-18 08:08:20|4670.77|4670.77|4670.61|4670.61|4670.77|4670.77|4670.61|4670.61|0
1726646920000|2024-09-18 08:08:40|4670.44|4670.44|4670.65|4670.65|4670.65|4670.65|4670.44|4670.44|0
1726646930000|2024-09-18 08:08:50|4670.07|4670.07|4669.49|4669.49|4670.07|4670.07|4669.49|4669.49|0
1726646950000|2024-09-18 08:09:10|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|0
1726646960000|2024-09-18 08:09:20|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|0
1726647010000|2024-09-18 08:10:10|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1726647020000|2024-09-18 08:10:20|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|0
1726647040000|2024-09-18 08:10:40|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1726647050000|2024-09-18 08:10:50|4668.57|4668.57|4668.99|4668.99|4669.15|4669.15|4668.57|4668.57|0
1726647060000|2024-09-18 08:11:00|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|0
1726647070000|2024-09-18 08:11:10|4668.81|4668.81|4668.73|4668.73|4668.81|4668.81|4668.73|4668.73|0
1726647080000|2024-09-18 08:11:20|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1726647090000|2024-09-18 08:11:30|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|0
1726647100000|2024-09-18 08:11:40|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|0
1726647110000|2024-09-18 08:11:50|4669|4669|4669.16|4669.16|4669.16|4669.16|4669|4669|0
1726647170000|2024-09-18 08:12:50|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|0
1726647190000|2024-09-18 08:13:10|4669.66|4669.66|4669.82|4669.82|4669.82|4669.82|4669.66|4669.66|0
1726647230000|2024-09-18 08:13:50|4669.91|4669.91|4669.74|4669.74|4669.91|4669.91|4669.74|4669.74|0
1726647240000|2024-09-18 08:14:00|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|0
1726647270000|2024-09-18 08:14:30|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|0
1726647290000|2024-09-18 08:14:50|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1726647300000|2024-09-18 08:15:00|4670|4670|4669.96|4669.96|4670|4670|4669.96|4669.96|0
1726647310000|2024-09-18 08:15:10|4670.12|4670.12|4669.96|4669.96|4670.12|4670.12|4669.96|4669.96|0
1726647320000|2024-09-18 08:15:20|4669.79|4669.79|4669.96|4669.96|4669.96|4669.96|4669.79|4669.79|0
1726647350000|2024-09-18 08:15:50|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|0
1726647360000|2024-09-18 08:16:00|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1726647370000|2024-09-18 08:16:10|4670.38|4670.38|4670.22|4670.22|4670.38|4670.38|4670.22|4670.22|0
1726647380000|2024-09-18 08:16:20|4670.38|4670.38|4670.55|4670.55|4670.55|4670.55|4670.38|4670.38|0
1726647400000|2024-09-18 08:16:40|4670.71|4670.71|4670.98|4670.98|4670.98|4670.98|4670.71|4670.71|0
1726647430000|2024-09-18 08:17:10|4670.65|4670.65|4670.37|4670.37|4670.68|4670.68|4670.35|4670.35|0
1726647460000|2024-09-18 08:17:40|4670.43|4670.43|4670.33|4670.33|4670.43|4670.43|4670.33|4670.33|0
1726647470000|2024-09-18 08:17:50|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1726647520000|2024-09-18 08:18:40|4670.2|4670.2|4669.86|4669.86|4670.2|4670.2|4669.86|4669.86|0
1726647550000|2024-09-18 08:19:10|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1726647600000|2024-09-18 08:20:00|4669.12|4669.12|4669.06|4669.06|4669.13|4669.13|4669.06|4669.06|0
1726647610000|2024-09-18 08:20:10|4669.23|4669.23|4669.11|4669.11|4669.27|4669.27|4669.11|4669.11|0
1726647630000|2024-09-18 08:20:30|4668.94|4668.94|4668.61|4668.61|4668.94|4668.94|4668.61|4668.61|0
1726647640000|2024-09-18 08:20:40|4668.77|4668.77|4668.94|4668.94|4668.94|4668.94|4668.77|4668.77|0
1726647660000|2024-09-18 08:21:00|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4668.84|4668.84|0
1726647720000|2024-09-18 08:22:00|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1726647730000|2024-09-18 08:22:10|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1726647750000|2024-09-18 08:22:30|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1726647760000|2024-09-18 08:22:40|4668|4668|4668|4668|4668|4668|4668|4668|0
1726647770000|2024-09-18 08:22:50|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1726647780000|2024-09-18 08:23:00|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1726647790000|2024-09-18 08:23:10|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1726647800000|2024-09-18 08:23:20|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1726647810000|2024-09-18 08:23:30|4667.56|4667.56|4666.82|4666.82|4667.56|4667.56|4666.82|4666.82|0
1726647830000|2024-09-18 08:23:50|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1726647840000|2024-09-18 08:24:00|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1726647850000|2024-09-18 08:24:10|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1726647860000|2024-09-18 08:24:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726647870000|2024-09-18 08:24:30|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|0
1726647880000|2024-09-18 08:24:40|4666.49|4666.49|4666.32|4666.32|4666.49|4666.49|4666.32|4666.32|0
1726647910000|2024-09-18 08:25:10|4666.06|4666.06|4666.06|4666.06|4666.11|4666.11|4666.06|4666.06|0
1726647970000|2024-09-18 08:26:10|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726648040000|2024-09-18 08:27:20|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1726648110000|2024-09-18 08:28:30|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1726648140000|2024-09-18 08:29:00|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|0
1726648160000|2024-09-18 08:29:20|4666.2|4666.2|4666.37|4666.37|4666.37|4666.37|4666.2|4666.2|0
1726648180000|2024-09-18 08:29:40|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|0
1726648190000|2024-09-18 08:29:50|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1726648200000|2024-09-18 08:30:00|4666.82|4666.82|4668.31|4668.31|4668.31|4668.31|4666.82|4666.82|0
1726648210000|2024-09-18 08:30:10|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.31|4668.31|0
1726648230000|2024-09-18 08:30:30|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|0
1726648260000|2024-09-18 08:31:00|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1726648270000|2024-09-18 08:31:10|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1726648290000|2024-09-18 08:31:30|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|0
1726648340000|2024-09-18 08:32:20|4666.74|4666.74|4666.98|4666.98|4666.98|4666.98|4666.74|4666.74|0
1726648350000|2024-09-18 08:32:30|4667.55|4667.55|4665.77|4665.77|4667.55|4667.55|4665.77|4665.77|0
1726648380000|2024-09-18 08:33:00|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1726648400000|2024-09-18 08:33:20|4665.03|4665.03|4664.62|4664.62|4665.03|4665.03|4664.45|4664.45|0
1726648420000|2024-09-18 08:33:40|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1726648440000|2024-09-18 08:34:00|4665.18|4665.18|4665.31|4665.31|4665.33|4665.33|4665.18|4665.18|0
1726648450000|2024-09-18 08:34:10|4664.73|4664.73|4663|4663|4664.73|4664.73|4663|4663|0
1726648460000|2024-09-18 08:34:20|4663.58|4663.58|4664.24|4664.24|4664.24|4664.24|4663.58|4663.58|0
1726648490000|2024-09-18 08:34:50|4664.4|4664.4|4664.42|4664.42|4664.42|4664.42|4664.4|4664.4|0
1726648510000|2024-09-18 08:35:10|4663.84|4663.84|4665.41|4665.41|4665.41|4665.41|4663.84|4663.84|0
1726648520000|2024-09-18 08:35:20|4665.74|4665.74|4665.58|4665.58|4665.74|4665.74|4665.58|4665.58|0
1726648530000|2024-09-18 08:35:30|4665|4665|4665|4665|4665|4665|4664.83|4664.83|0
1726648540000|2024-09-18 08:35:40|4664.42|4664.42|4663.84|4663.84|4664.42|4664.42|4663.84|4663.84|0
1726648550000|2024-09-18 08:35:50|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726648560000|2024-09-18 08:36:00|4663.72|4663.72|4664.05|4664.05|4664.05|4664.05|4663.72|4663.72|0
1726648570000|2024-09-18 08:36:10|4663.88|4663.88|4664.05|4664.05|4664.05|4664.05|4663.88|4663.88|0
1726648580000|2024-09-18 08:36:20|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1726648590000|2024-09-18 08:36:30|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726648600000|2024-09-18 08:36:40|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1726648620000|2024-09-18 08:37:00|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726648630000|2024-09-18 08:37:10|4663.94|4663.94|4663.61|4663.61|4663.94|4663.94|4663.61|4663.61|0
1726648640000|2024-09-18 08:37:20|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1726648650000|2024-09-18 08:37:30|4664.93|4664.93|4665.59|4665.59|4665.59|4665.59|4664.93|4664.93|0
1726648660000|2024-09-18 08:37:40|4665.76|4665.76|4665.52|4665.52|4665.92|4665.92|4665.26|4665.26|0
1726648670000|2024-09-18 08:37:50|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1726648690000|2024-09-18 08:38:10|4666.23|4666.23|4666.28|4666.28|4666.28|4666.28|4666.23|4666.23|0
1726648700000|2024-09-18 08:38:20|4666.12|4666.12|4666.5|4666.5|4666.5|4666.5|4666.12|4666.12|0
1726648710000|2024-09-18 08:38:30|4666.33|4666.33|4665.75|4665.75|4666.33|4666.33|4665.75|4665.75|0
1726648730000|2024-09-18 08:38:50|4665.42|4665.42|4664.51|4664.51|4665.42|4665.42|4664.51|4664.51|0
1726648750000|2024-09-18 08:39:10|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1726648760000|2024-09-18 08:39:20|4664.72|4664.72|4665.06|4665.06|4665.06|4665.06|4664.72|4664.72|0
1726648770000|2024-09-18 08:39:30|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1726648780000|2024-09-18 08:39:40|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1726648810000|2024-09-18 08:40:10|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1726648830000|2024-09-18 08:40:30|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726648850000|2024-09-18 08:40:50|4664.61|4664.61|4664.45|4664.45|4664.61|4664.61|4664.45|4664.45|0
1726648860000|2024-09-18 08:41:00|4665.03|4665.03|4664.86|4664.86|4665.03|4665.03|4664.86|4664.86|0
1726648870000|2024-09-18 08:41:10|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|0
1726648880000|2024-09-18 08:41:20|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1726648890000|2024-09-18 08:41:30|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726648940000|2024-09-18 08:42:20|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.76|4664.76|0
1726648950000|2024-09-18 08:42:30|4665.09|4665.09|4666.25|4666.25|4666.25|4666.25|4665.09|4665.09|0
1726648970000|2024-09-18 08:42:50|4666.41|4666.41|4666.54|4666.54|4666.54|4666.54|4666.41|4666.41|0
1726648980000|2024-09-18 08:43:00|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1726649000000|2024-09-18 08:43:20|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|0
1726649010000|2024-09-18 08:43:30|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|0
1726649030000|2024-09-18 08:43:50|4666.71|4666.71|4667.04|4667.04|4667.04|4667.04|4666.71|4666.71|0
1726649040000|2024-09-18 08:44:00|4667.2|4667.2|4667.37|4667.37|4667.37|4667.37|4667.2|4667.2|0
1726649050000|2024-09-18 08:44:10|4667.54|4667.54|4668.28|4668.28|4668.28|4668.28|4667.54|4667.54|0
1726649060000|2024-09-18 08:44:20|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1726649070000|2024-09-18 08:44:30|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1726649110000|2024-09-18 08:45:10|4668.44|4668.44|4668.28|4668.28|4668.44|4668.44|4668.28|4668.28|0
1726649160000|2024-09-18 08:46:00|4668.36|4668.36|4668.86|4668.86|4668.86|4668.86|4668.36|4668.36|0
1726649190000|2024-09-18 08:46:30|4668.28|4668.28|4668.45|4668.45|4668.45|4668.45|4668.28|4668.28|0
1726649220000|2024-09-18 08:47:00|4668.49|4668.49|4668.48|4668.48|4668.49|4668.49|4668.48|4668.48|0
1726649230000|2024-09-18 08:47:10|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|0
1726649240000|2024-09-18 08:47:20|4668.5|4668.5|4668.16|4668.16|4668.5|4668.5|4668.16|4668.16|0
1726649270000|2024-09-18 08:47:50|4667.99|4667.99|4668.16|4668.16|4668.16|4668.16|4667.99|4667.99|0
1726649300000|2024-09-18 08:48:20|4668.32|4668.32|4668.66|4668.66|4668.66|4668.66|4668.32|4668.32|0
1726649310000|2024-09-18 08:48:30|4668.32|4668.32|4668.49|4668.49|4668.49|4668.49|4668.32|4668.32|0
1726649320000|2024-09-18 08:48:40|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1726649350000|2024-09-18 08:49:10|4667.75|4667.75|4667.75|4667.75|4667.91|4667.91|4667.58|4667.58|0
1726649360000|2024-09-18 08:49:20|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726649370000|2024-09-18 08:49:30|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1726649380000|2024-09-18 08:49:40|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1726649390000|2024-09-18 08:49:50|4667.9|4667.9|4668.11|4668.11|4668.11|4668.11|4667.9|4667.9|0
1726649400000|2024-09-18 08:50:00|4667.97|4667.97|4667.4|4667.4|4667.97|4667.97|4667.4|4667.4|0
1726649430000|2024-09-18 08:50:30|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726649500000|2024-09-18 08:51:40|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1726649510000|2024-09-18 08:51:50|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1726649530000|2024-09-18 08:52:10|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|0
1726649550000|2024-09-18 08:52:30|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1726649560000|2024-09-18 08:52:40|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1726649580000|2024-09-18 08:53:00|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1726649590000|2024-09-18 08:53:10|4667.44|4667.44|4667.27|4667.27|4667.44|4667.44|4667.27|4667.27|0
1726649600000|2024-09-18 08:53:20|4667.1|4667.1|4667.27|4667.27|4667.27|4667.27|4667.1|4667.1|0
1726649620000|2024-09-18 08:53:40|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1726649630000|2024-09-18 08:53:50|4667.27|4667.27|4666.69|4666.69|4667.27|4667.27|4666.69|4666.69|0
1726649640000|2024-09-18 08:54:00|4666.53|4666.53|4666.19|4666.19|4666.53|4666.53|4666.19|4666.19|0
1726649680000|2024-09-18 08:54:40|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1726649700000|2024-09-18 08:55:00|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1726649710000|2024-09-18 08:55:10|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1726649720000|2024-09-18 08:55:20|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1726649730000|2024-09-18 08:55:30|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|0
1726649750000|2024-09-18 08:55:50|4666.57|4666.57|4666.24|4666.24|4666.57|4666.57|4666.24|4666.24|0
1726649770000|2024-09-18 08:56:10|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1726649780000|2024-09-18 08:56:20|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1726649850000|2024-09-18 08:57:30|4665.56|4665.56|4665.23|4665.23|4665.56|4665.56|4665.23|4665.23|0
1726649860000|2024-09-18 08:57:40|4665.4|4665.4|4665.24|4665.24|4665.4|4665.4|4665.23|4665.23|0
1726649880000|2024-09-18 08:58:00|4665.25|4665.25|4665.29|4665.29|4665.29|4665.29|4665.25|4665.25|0
1726649920000|2024-09-18 08:58:40|4665.13|4665.13|4664.96|4664.96|4665.13|4665.13|4664.96|4664.96|0
1726649960000|2024-09-18 08:59:20|4665.03|4665.03|4665.05|4665.05|4665.05|4665.05|4665.03|4665.03|0
1726649990000|2024-09-18 08:59:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1726650000000|2024-09-18 09:00:00|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1726650010000|2024-09-18 09:00:10|4665.56|4665.56|4665.55|4665.55|4665.56|4665.56|4665.55|4665.55|0
1726650040000|2024-09-18 09:00:40|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1726650060000|2024-09-18 09:01:00|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726650070000|2024-09-18 09:01:10|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1726650110000|2024-09-18 09:01:50|4665.56|4665.56|4665.23|4665.23|4665.56|4665.56|4665.23|4665.23|0
1726650120000|2024-09-18 09:02:00|4665.06|4665.06|4664.57|4664.57|4665.06|4665.06|4664.57|4664.57|0
1726650150000|2024-09-18 09:02:30|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726650170000|2024-09-18 09:02:50|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726650210000|2024-09-18 09:03:30|4665.06|4665.06|4665.06|4665.06|4665.4|4665.4|4665.06|4665.06|0
1726650220000|2024-09-18 09:03:40|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|0
1726650280000|2024-09-18 09:04:40|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1726650290000|2024-09-18 09:04:50|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|0
1726650300000|2024-09-18 09:05:00|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|0
1726650320000|2024-09-18 09:05:20|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1726650330000|2024-09-18 09:05:30|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1726650360000|2024-09-18 09:06:00|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1726650370000|2024-09-18 09:06:10|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726650400000|2024-09-18 09:06:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726650440000|2024-09-18 09:07:20|4664.78|4664.78|4664.82|4664.82|4664.82|4664.82|4664.78|4664.78|0
1726650460000|2024-09-18 09:07:40|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|0
1726650480000|2024-09-18 09:08:00|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1726650500000|2024-09-18 09:08:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1726650540000|2024-09-18 09:09:00|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1726650560000|2024-09-18 09:09:20|4665.15|4665.15|4665.68|4665.68|4665.68|4665.68|4665.1|4665.1|0
1726650590000|2024-09-18 09:09:50|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1726650600000|2024-09-18 09:10:00|4665.61|4665.61|4665.4|4665.4|4665.61|4665.61|4665.4|4665.4|0
1726650610000|2024-09-18 09:10:10|4665.23|4665.23|4665.07|4665.07|4665.23|4665.23|4665.07|4665.07|0
1726650620000|2024-09-18 09:10:20|4664.49|4664.49|4663.91|4663.91|4664.49|4664.49|4663.91|4663.91|0
1726650660000|2024-09-18 09:11:00|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726650670000|2024-09-18 09:11:10|4663.91|4663.91|4664.24|4664.24|4664.24|4664.24|4663.91|4663.91|0
1726650680000|2024-09-18 09:11:20|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|0
1726650690000|2024-09-18 09:11:30|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1726650720000|2024-09-18 09:12:00|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|0
1726650730000|2024-09-18 09:12:10|4663|4663|4663|4663|4663|4663|4663|4663|0
1726650760000|2024-09-18 09:12:40|4663.17|4663.17|4663|4663|4663.17|4663.17|4663|4663|0
1726650770000|2024-09-18 09:12:50|4662.42|4662.42|4661.51|4661.51|4662.42|4662.42|4661.51|4661.51|0
1726650780000|2024-09-18 09:13:00|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726650810000|2024-09-18 09:13:30|4661.08|4661.08|4661.58|4661.58|4661.58|4661.58|4661.08|4661.08|0
1726650820000|2024-09-18 09:13:40|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726650860000|2024-09-18 09:14:20|4661.91|4661.91|4661.99|4661.99|4661.99|4661.99|4661.91|4661.91|0
1726650880000|2024-09-18 09:14:40|4662.18|4662.18|4662.29|4662.29|4662.29|4662.29|4662.18|4662.18|0
1726650900000|2024-09-18 09:15:00|4662.33|4662.33|4662.41|4662.41|4662.41|4662.41|4662.33|4662.33|0
1726650910000|2024-09-18 09:15:10|4662.5|4662.5|4663.09|4663.09|4663.09|4663.09|4662.5|4662.5|0
1726650920000|2024-09-18 09:15:20|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1726651030000|2024-09-18 09:17:10|4662.68|4662.68|4662.58|4662.58|4662.68|4662.68|4662.58|4662.58|0
1726651040000|2024-09-18 09:17:20|4662.5|4662.5|4662.33|4662.33|4662.5|4662.5|4662.33|4662.33|0
1726651050000|2024-09-18 09:17:30|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1726651060000|2024-09-18 09:17:40|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1726651080000|2024-09-18 09:18:00|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|0
1726651090000|2024-09-18 09:18:10|4662.83|4662.83|4662.66|4662.66|4662.83|4662.83|4662.66|4662.66|0
1726651100000|2024-09-18 09:18:20|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726651150000|2024-09-18 09:19:10|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1726651160000|2024-09-18 09:19:20|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726651180000|2024-09-18 09:19:40|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1726651270000|2024-09-18 09:21:10|4661.3|4661.3|4661.72|4661.72|4661.72|4661.72|4661.3|4661.3|0
1726651290000|2024-09-18 09:21:30|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1726651300000|2024-09-18 09:21:40|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1726651350000|2024-09-18 09:22:30|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1726651370000|2024-09-18 09:22:50|4661.6|4661.6|4661.77|4661.77|4661.77|4661.77|4661.6|4661.6|0
1726651380000|2024-09-18 09:23:00|4661.78|4661.78|4661.73|4661.73|4661.78|4661.78|4661.73|4661.73|0
1726651400000|2024-09-18 09:23:20|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1726651550000|2024-09-18 09:25:50|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1726651570000|2024-09-18 09:26:10|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1726651580000|2024-09-18 09:26:20|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|0
1726651630000|2024-09-18 09:27:10|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|0
1726651660000|2024-09-18 09:27:40|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1726651740000|2024-09-18 09:29:00|4662.11|4662.11|4662.44|4662.44|4662.44|4662.44|4662.11|4662.11|0
1726651810000|2024-09-18 09:30:10|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1726651920000|2024-09-18 09:32:00|4661.53|4661.53|4660.96|4660.96|4661.53|4661.53|4660.96|4660.96|0
1726651930000|2024-09-18 09:32:10|4661|4661|4660.96|4660.96|4661|4661|4660.96|4660.96|0
1726651950000|2024-09-18 09:32:30|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1726651990000|2024-09-18 09:33:10|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|0
1726652060000|2024-09-18 09:34:20|4660.05|4660.05|4659.88|4659.88|4660.05|4660.05|4659.88|4659.88|0
1726652070000|2024-09-18 09:34:30|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|0
1726652090000|2024-09-18 09:34:50|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|0
1726652100000|2024-09-18 09:35:00|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|0
1726652120000|2024-09-18 09:35:20|4660.25|4660.25|4659.5|4659.5|4660.25|4660.25|4659.5|4659.5|0
1726652130000|2024-09-18 09:35:30|4659.45|4659.45|4658.71|4658.71|4659.45|4659.45|4658.71|4658.71|0
1726652150000|2024-09-18 09:35:50|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|0
1726652170000|2024-09-18 09:36:10|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1726652180000|2024-09-18 09:36:20|4657.72|4657.72|4657.76|4657.76|4657.76|4657.76|4657.72|4657.72|0
1726652210000|2024-09-18 09:36:50|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1726652260000|2024-09-18 09:37:40|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1726652290000|2024-09-18 09:38:10|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726652310000|2024-09-18 09:38:30|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|0
1726652320000|2024-09-18 09:38:40|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|0
1726652350000|2024-09-18 09:39:10|4657.65|4657.65|4657.39|4657.39|4657.65|4657.65|4657.39|4657.39|0
1726652370000|2024-09-18 09:39:30|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|0
1726652400000|2024-09-18 09:40:00|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1726652410000|2024-09-18 09:40:10|4657.17|4657.17|4656.84|4656.84|4657.17|4657.17|4656.84|4656.84|0
1726652430000|2024-09-18 09:40:30|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|0
1726652480000|2024-09-18 09:41:20|4656.93|4656.93|4656.9|4656.9|4656.93|4656.93|4656.9|4656.9|0
1726652560000|2024-09-18 09:42:40|4656.98|4656.98|4657.03|4657.03|4657.03|4657.03|4656.98|4656.98|0
1726652570000|2024-09-18 09:42:50|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|0
1726652670000|2024-09-18 09:44:30|4656.62|4656.62|4657.78|4657.78|4657.78|4657.78|4656.62|4656.62|0
1726652690000|2024-09-18 09:44:50|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1726652720000|2024-09-18 09:45:20|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|0
1726652730000|2024-09-18 09:45:30|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|0
1726652790000|2024-09-18 09:46:30|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1726652800000|2024-09-18 09:46:40|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1726652860000|2024-09-18 09:47:40|4658.67|4658.67|4658.72|4658.72|4658.72|4658.72|4658.67|4658.67|0
1726652870000|2024-09-18 09:47:50|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1726652920000|2024-09-18 09:48:40|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726652950000|2024-09-18 09:49:10|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1726652990000|2024-09-18 09:49:50|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726653030000|2024-09-18 09:50:30|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1726653050000|2024-09-18 09:50:50|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|0
1726653070000|2024-09-18 09:51:10|4657.76|4657.76|4657.72|4657.72|4657.76|4657.76|4657.72|4657.72|0
1726653100000|2024-09-18 09:51:40|4657.55|4657.55|4657.58|4657.58|4657.58|4657.58|4657.55|4657.55|0
1726653120000|2024-09-18 09:52:00|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|0
1726653130000|2024-09-18 09:52:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1726653140000|2024-09-18 09:52:20|4657.08|4657.08|4657.25|4657.25|4657.25|4657.25|4657.08|4657.08|0
1726653210000|2024-09-18 09:53:30|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1726653260000|2024-09-18 09:54:20|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|0
1726653290000|2024-09-18 09:54:50|4658.25|4658.25|4658.83|4658.83|4658.83|4658.83|4658.25|4658.25|0
1726653300000|2024-09-18 09:55:00|4659|4659|4659.16|4659.16|4659.16|4659.16|4659|4659|0
1726653310000|2024-09-18 09:55:10|4659.26|4659.26|4659.31|4659.31|4659.31|4659.31|4659.26|4659.26|0
1726653360000|2024-09-18 09:56:00|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1726653370000|2024-09-18 09:56:10|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|0
1726653390000|2024-09-18 09:56:30|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1726653420000|2024-09-18 09:57:00|4659.33|4659.33|4659.21|4659.21|4659.38|4659.38|4659.21|4659.21|0
1726653470000|2024-09-18 09:57:50|4659.14|4659.14|4659.1|4659.1|4659.14|4659.14|4659.1|4659.1|0
1726653480000|2024-09-18 09:58:00|4659.01|4659.01|4659.17|4659.17|4659.17|4659.17|4659.01|4659.01|0
1726653510000|2024-09-18 09:58:30|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1726653520000|2024-09-18 09:58:40|4659.39|4659.39|4659.39|4659.39|4659.72|4659.72|4659.39|4659.39|0
1726653530000|2024-09-18 09:58:50|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726653560000|2024-09-18 09:59:20|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1726653600000|2024-09-18 10:00:00|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726653610000|2024-09-18 10:00:10|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1726653630000|2024-09-18 10:00:30|4659.01|4659.01|4658.1|4658.1|4659.01|4659.01|4658.1|4658.1|0
1726653660000|2024-09-18 10:01:00|4657.36|4657.36|4656.95|4656.95|4657.36|4657.36|4656.78|4656.78|0
1726653680000|2024-09-18 10:01:20|4657.11|4657.11|4657.07|4657.07|4657.11|4657.11|4657.07|4657.07|0
1726653710000|2024-09-18 10:01:50|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|0
1726653750000|2024-09-18 10:02:30|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.03|4657.03|0
1726653760000|2024-09-18 10:02:40|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|0
1726653780000|2024-09-18 10:03:00|4657.04|4657.04|4657.21|4657.21|4657.21|4657.21|4657.04|4657.04|0
1726653800000|2024-09-18 10:03:20|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726653830000|2024-09-18 10:03:50|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1726653840000|2024-09-18 10:04:00|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1726653880000|2024-09-18 10:04:40|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1726653910000|2024-09-18 10:05:10|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|0
1726653960000|2024-09-18 10:06:00|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1726653990000|2024-09-18 10:06:30|4656.85|4656.85|4656.69|4656.69|4656.85|4656.85|4656.69|4656.69|0
1726654020000|2024-09-18 10:07:00|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1726654030000|2024-09-18 10:07:10|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1726654130000|2024-09-18 10:08:50|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1726654150000|2024-09-18 10:09:10|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|0
1726654170000|2024-09-18 10:09:30|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1726654190000|2024-09-18 10:09:50|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1726654250000|2024-09-18 10:10:50|4655.5|4655.5|4655.83|4655.83|4655.83|4655.83|4655.5|4655.5|0
1726654270000|2024-09-18 10:11:10|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|0
1726654320000|2024-09-18 10:12:00|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|0
1726654330000|2024-09-18 10:12:10|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1726654360000|2024-09-18 10:12:40|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|0
1726654380000|2024-09-18 10:13:00|4653.98|4653.98|4654.56|4654.56|4654.56|4654.56|4653.98|4653.98|0
1726654390000|2024-09-18 10:13:10|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1726654400000|2024-09-18 10:13:20|4654.72|4654.72|4654.89|4654.89|4654.89|4654.89|4654.72|4654.72|0
1726654430000|2024-09-18 10:13:50|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1726654460000|2024-09-18 10:14:20|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1726654470000|2024-09-18 10:14:30|4654.79|4654.79|4654.84|4654.84|4654.84|4654.84|4654.79|4654.79|0
1726654480000|2024-09-18 10:14:40|4654.75|4654.75|4654.7|4654.7|4654.75|4654.75|4654.7|4654.7|0
1726654490000|2024-09-18 10:14:50|4654.53|4654.53|4653.21|4653.21|4654.53|4654.53|4653.21|4653.21|0
1726654580000|2024-09-18 10:16:20|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|0
1726654600000|2024-09-18 10:16:40|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1726654630000|2024-09-18 10:17:10|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|0
1726654640000|2024-09-18 10:17:20|4653.56|4653.56|4653.89|4653.89|4653.89|4653.89|4653.56|4653.56|0
1726654650000|2024-09-18 10:17:30|4654.47|4654.47|4653.89|4653.89|4654.47|4654.47|4653.89|4653.89|0
1726654670000|2024-09-18 10:17:50|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|0
1726654680000|2024-09-18 10:18:00|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1726654700000|2024-09-18 10:18:20|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|0
1726654720000|2024-09-18 10:18:40|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1726654730000|2024-09-18 10:18:50|4654.47|4654.47|4654.38|4654.38|4654.47|4654.47|4654.38|4654.38|0
1726654770000|2024-09-18 10:19:30|4654.54|4654.54|4654.38|4654.38|4654.54|4654.54|4654.38|4654.38|0
1726654790000|2024-09-18 10:19:50|4654.29|4654.29|4654.29|4654.29|4654.35|4654.35|4654.29|4654.29|0
1726654800000|2024-09-18 10:20:00|4655.45|4655.45|4654.87|4654.87|4655.45|4655.45|4654.87|4654.87|0
1726654810000|2024-09-18 10:20:10|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1726654820000|2024-09-18 10:20:20|4655.12|4655.12|4655.87|4655.87|4655.87|4655.87|4655.12|4655.12|0
1726654840000|2024-09-18 10:20:40|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1726654910000|2024-09-18 10:21:50|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|0
1726654960000|2024-09-18 10:22:40|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|0
1726654980000|2024-09-18 10:23:00|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1726654990000|2024-09-18 10:23:10|4655.36|4655.36|4654.78|4654.78|4655.36|4655.36|4654.78|4654.78|0
1726655040000|2024-09-18 10:24:00|4654.61|4654.61|4654.28|4654.28|4654.61|4654.61|4654.28|4654.28|0
1726655050000|2024-09-18 10:24:10|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|0
1726655080000|2024-09-18 10:24:40|4654.5|4654.5|4654.66|4654.66|4654.66|4654.66|4654.5|4654.5|0
1726655090000|2024-09-18 10:24:50|4654.74|4654.74|4654.77|4654.77|4654.77|4654.77|4654.74|4654.74|0
1726655150000|2024-09-18 10:25:50|4654.61|4654.61|4654.8|4654.8|4654.8|4654.8|4654.61|4654.61|0
1726655160000|2024-09-18 10:26:00|4654.22|4654.22|4653.64|4653.64|4654.22|4654.22|4653.64|4653.64|0
1726655200000|2024-09-18 10:26:40|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1726655220000|2024-09-18 10:27:00|4653.64|4653.64|4653.81|4653.81|4653.81|4653.81|4653.64|4653.64|0
1726655270000|2024-09-18 10:27:50|4653.86|4653.86|4653.84|4653.84|4653.86|4653.86|4653.84|4653.84|0
1726655340000|2024-09-18 10:29:00|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1726655410000|2024-09-18 10:30:10|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1726655430000|2024-09-18 10:30:30|4653.35|4653.35|4652.6|4652.6|4653.35|4653.35|4652.6|4652.6|0
1726655450000|2024-09-18 10:30:50|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726655470000|2024-09-18 10:31:10|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|0
1726655520000|2024-09-18 10:32:00|4653.46|4653.46|4652.88|4652.88|4653.46|4653.46|4652.88|4652.88|0
1726655530000|2024-09-18 10:32:10|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726655550000|2024-09-18 10:32:30|4653.09|4653.09|4652.76|4652.76|4653.09|4653.09|4652.76|4652.76|0
1726655580000|2024-09-18 10:33:00|4652.6|4652.6|4652.1|4652.1|4652.6|4652.6|4652.1|4652.1|0
1726655590000|2024-09-18 10:33:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726655640000|2024-09-18 10:34:00|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1726655660000|2024-09-18 10:34:20|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|0
1726655680000|2024-09-18 10:34:40|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1726655690000|2024-09-18 10:34:50|4650.17|4650.17|4650.08|4650.08|4650.17|4650.17|4650.08|4650.08|0
1726655730000|2024-09-18 10:35:30|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1726655770000|2024-09-18 10:36:10|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1726655810000|2024-09-18 10:36:50|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1726655830000|2024-09-18 10:37:10|4649.32|4649.32|4649.37|4649.37|4649.37|4649.37|4649.32|4649.32|0
1726655840000|2024-09-18 10:37:20|4649.53|4649.53|4649.7|4649.7|4649.7|4649.7|4649.53|4649.53|0
1726655850000|2024-09-18 10:37:30|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|0
1726655880000|2024-09-18 10:38:00|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1726655910000|2024-09-18 10:38:30|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1726655940000|2024-09-18 10:39:00|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1726656050000|2024-09-18 10:40:50|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726656060000|2024-09-18 10:41:00|4649.75|4649.75|4649.58|4649.58|4649.75|4649.75|4649.58|4649.58|0
1726656100000|2024-09-18 10:41:40|4649|4649|4649|4649|4649|4649|4649|4649|0
1726656140000|2024-09-18 10:42:20|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1726656170000|2024-09-18 10:42:50|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1726656190000|2024-09-18 10:43:10|4649.77|4649.77|4649.61|4649.61|4649.77|4649.77|4649.61|4649.61|0
1726656210000|2024-09-18 10:43:30|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1726656230000|2024-09-18 10:43:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726656310000|2024-09-18 10:45:10|4649.81|4649.81|4649.64|4649.64|4649.81|4649.81|4649.64|4649.64|0
1726656370000|2024-09-18 10:46:10|4649.66|4649.66|4649.58|4649.58|4649.66|4649.66|4649.58|4649.58|0
1726656380000|2024-09-18 10:46:20|4649.6|4649.6|4649.59|4649.59|4649.6|4649.6|4649.59|4649.59|0
1726656390000|2024-09-18 10:46:30|4649.6|4649.6|4649.43|4649.43|4649.6|4649.6|4649.43|4649.43|0
1726656400000|2024-09-18 10:46:40|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1726656470000|2024-09-18 10:47:50|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1726656480000|2024-09-18 10:48:00|4648.51|4648.51|4648.29|4648.29|4648.55|4648.55|4648.29|4648.29|0
1726656510000|2024-09-18 10:48:30|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1726656540000|2024-09-18 10:49:00|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|0
1726656550000|2024-09-18 10:49:10|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1726656560000|2024-09-18 10:49:20|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1726656580000|2024-09-18 10:49:40|4648.09|4648.09|4647.93|4647.93|4648.09|4648.09|4647.93|4647.93|0
1726656610000|2024-09-18 10:50:10|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1726656650000|2024-09-18 10:50:50|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726656720000|2024-09-18 10:52:00|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726656730000|2024-09-18 10:52:10|4648.93|4648.93|4649.1|4649.1|4649.1|4649.1|4648.93|4648.93|0
1726656740000|2024-09-18 10:52:20|4649.26|4649.26|4649.29|4649.29|4649.29|4649.29|4649.26|4649.26|0
1726656770000|2024-09-18 10:52:50|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726656790000|2024-09-18 10:53:10|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726656830000|2024-09-18 10:53:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1726656840000|2024-09-18 10:54:00|4649.55|4649.55|4649.05|4649.05|4649.55|4649.55|4649.05|4649.05|0
1726656970000|2024-09-18 10:56:10|4649.07|4649.07|4649.49|4649.49|4649.49|4649.49|4649.07|4649.07|0
1726656990000|2024-09-18 10:56:30|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726657020000|2024-09-18 10:57:00|4649.28|4649.28|4648.7|4648.7|4649.28|4649.28|4648.7|4648.7|0
1726657030000|2024-09-18 10:57:10|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1726657080000|2024-09-18 10:58:00|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1726657140000|2024-09-18 10:59:00|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1726657190000|2024-09-18 10:59:50|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|0
1726657200000|2024-09-18 11:00:00|4649.45|4649.45|4649.59|4649.59|4649.7|4649.7|4649.45|4649.45|0
1726657210000|2024-09-18 11:00:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1726657240000|2024-09-18 11:00:40|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1726657250000|2024-09-18 11:00:50|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726657260000|2024-09-18 11:01:00|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1726657280000|2024-09-18 11:01:20|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1726657300000|2024-09-18 11:01:40|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1726657310000|2024-09-18 11:01:50|4649.72|4649.72|4649.15|4649.15|4649.72|4649.72|4649.15|4649.15|0
1726657320000|2024-09-18 11:02:00|4649.23|4649.23|4649.31|4649.31|4649.31|4649.31|4649.23|4649.23|0
1726657330000|2024-09-18 11:02:10|4649.22|4649.22|4648.59|4648.59|4649.22|4649.22|4648.59|4648.59|0
1726657340000|2024-09-18 11:02:20|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726657360000|2024-09-18 11:02:40|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1726657400000|2024-09-18 11:03:20|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1726657420000|2024-09-18 11:03:40|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1726657440000|2024-09-18 11:04:00|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1726657450000|2024-09-18 11:04:10|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1726657510000|2024-09-18 11:05:10|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|0
1726657560000|2024-09-18 11:06:00|4647.87|4647.87|4647.86|4647.86|4647.87|4647.87|4647.29|4647.29|0
1726657600000|2024-09-18 11:06:40|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1726657610000|2024-09-18 11:06:50|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1726657620000|2024-09-18 11:07:00|4647.64|4647.64|4647.97|4647.97|4648.13|4648.13|4647.64|4647.64|0
1726657630000|2024-09-18 11:07:10|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726657670000|2024-09-18 11:07:50|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1726657680000|2024-09-18 11:08:00|4647.89|4647.89|4648.05|4648.05|4648.05|4648.05|4647.89|4647.89|0
1726657690000|2024-09-18 11:08:10|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1726657720000|2024-09-18 11:08:40|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726657760000|2024-09-18 11:09:20|4647.41|4647.41|4646.83|4646.83|4647.41|4647.41|4646.83|4646.83|0
1726657800000|2024-09-18 11:10:00|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|0
1726657890000|2024-09-18 11:11:30|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1726657900000|2024-09-18 11:11:40|4646.8|4646.8|4646.96|4646.96|4646.96|4646.96|4646.8|4646.8|0
1726657910000|2024-09-18 11:11:50|4647.01|4647.01|4647.06|4647.06|4647.06|4647.06|4647.01|4647.01|0
1726657920000|2024-09-18 11:12:00|4647.01|4647.01|4647.03|4647.03|4647.03|4647.03|4646.87|4646.87|0
1726657980000|2024-09-18 11:13:00|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1726658000000|2024-09-18 11:13:20|4648.19|4648.19|4648.68|4648.68|4648.68|4648.68|4648.19|4648.19|0
1726658010000|2024-09-18 11:13:30|4648.85|4648.85|4649.35|4649.35|4649.35|4649.35|4648.85|4648.85|0
1726658020000|2024-09-18 11:13:40|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726658030000|2024-09-18 11:13:50|4649.84|4649.84|4649.81|4649.81|4649.97|4649.97|4649.81|4649.81|0
1726658070000|2024-09-18 11:14:30|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1726658080000|2024-09-18 11:14:40|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726658090000|2024-09-18 11:14:50|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726658100000|2024-09-18 11:15:00|4652.12|4652.12|4651.87|4651.87|4652.12|4652.12|4651.87|4651.87|0
1726658110000|2024-09-18 11:15:10|4652.04|4652.04|4652.2|4652.2|4652.2|4652.2|4652.04|4652.04|0
1726658120000|2024-09-18 11:15:20|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|0
1726658130000|2024-09-18 11:15:30|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1726658140000|2024-09-18 11:15:40|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1726658180000|2024-09-18 11:16:20|4651.81|4651.81|4652.06|4652.06|4652.39|4652.39|4651.81|4651.81|0
1726658190000|2024-09-18 11:16:30|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|0
1726658210000|2024-09-18 11:16:50|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1726658330000|2024-09-18 11:18:50|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|0
1726658340000|2024-09-18 11:19:00|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|0
1726658360000|2024-09-18 11:19:20|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1726658380000|2024-09-18 11:19:40|4652.36|4652.36|4652.31|4652.31|4652.37|4652.37|4652.31|4652.31|0
1726658390000|2024-09-18 11:19:50|4652.32|4652.32|4651.39|4651.39|4652.32|4652.32|4651.39|4651.39|0
1726658400000|2024-09-18 11:20:00|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726658420000|2024-09-18 11:20:20|4651.19|4651.19|4651.28|4651.28|4651.28|4651.28|4651.19|4651.19|0
1726658430000|2024-09-18 11:20:30|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|0
1726658460000|2024-09-18 11:21:00|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726658470000|2024-09-18 11:21:10|4649.57|4649.57|4649.12|4649.12|4649.57|4649.57|4649.12|4649.12|0
1726658490000|2024-09-18 11:21:30|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1726658500000|2024-09-18 11:21:40|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|0
1726658520000|2024-09-18 11:22:00|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726658530000|2024-09-18 11:22:10|4648.57|4648.57|4648.52|4648.52|4648.57|4648.57|4648.52|4648.52|0
1726658540000|2024-09-18 11:22:20|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726658600000|2024-09-18 11:23:20|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|0
1726658620000|2024-09-18 11:23:40|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726658680000|2024-09-18 11:24:40|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1726658690000|2024-09-18 11:24:50|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|0
1726658720000|2024-09-18 11:25:20|4648|4648|4648|4648|4648|4648|4648|4648|0
1726658740000|2024-09-18 11:25:40|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|0
1726658750000|2024-09-18 11:25:50|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|0
1726658790000|2024-09-18 11:26:30|4647.25|4647.25|4646.84|4646.84|4647.42|4647.42|4646.84|4646.84|0
1726658860000|2024-09-18 11:27:40|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|0
1726658870000|2024-09-18 11:27:50|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|0
1726658880000|2024-09-18 11:28:00|4646.24|4646.24|4646.19|4646.19|4646.24|4646.24|4646.19|4646.19|0
1726658890000|2024-09-18 11:28:10|4646.14|4646.14|4645.23|4645.23|4646.14|4646.14|4645.23|4645.23|0
1726658910000|2024-09-18 11:28:30|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726658940000|2024-09-18 11:29:00|4645.23|4645.23|4645.56|4645.56|4645.56|4645.56|4645.23|4645.23|0
1726658980000|2024-09-18 11:29:40|4645.63|4645.63|4645.68|4645.68|4645.68|4645.68|4645.63|4645.63|0
1726659000000|2024-09-18 11:30:00|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|0
1726659040000|2024-09-18 11:30:40|4645.69|4645.69|4645.81|4645.81|4645.81|4645.81|4645.64|4645.64|0
1726659060000|2024-09-18 11:31:00|4645.72|4645.72|4645.15|4645.15|4645.72|4645.72|4645.15|4645.15|0
1726659080000|2024-09-18 11:31:20|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|0
1726659090000|2024-09-18 11:31:30|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1726659100000|2024-09-18 11:31:40|4645.6|4645.6|4645.77|4645.77|4645.77|4645.77|4645.6|4645.6|0
1726659130000|2024-09-18 11:32:10|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726659140000|2024-09-18 11:32:20|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1726659150000|2024-09-18 11:32:30|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726659200000|2024-09-18 11:33:20|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|0
1726659210000|2024-09-18 11:33:30|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|0
1726659220000|2024-09-18 11:33:40|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726659240000|2024-09-18 11:34:00|4645.02|4645.02|4644.95|4644.95|4645.02|4645.02|4644.95|4644.95|0
1726659260000|2024-09-18 11:34:20|4645.12|4645.12|4645.45|4645.45|4645.45|4645.45|4645.12|4645.12|0
1726659300000|2024-09-18 11:35:00|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|0
1726659310000|2024-09-18 11:35:10|4646.61|4646.61|4645.98|4645.98|4646.61|4646.61|4645.98|4645.98|0
1726659320000|2024-09-18 11:35:20|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1726659330000|2024-09-18 11:35:30|4646.1|4646.1|4646.68|4646.68|4646.68|4646.68|4646.1|4646.1|0
1726659360000|2024-09-18 11:36:00|4646.1|4646.1|4645.86|4645.86|4646.1|4646.1|4645.86|4645.86|0
1726659400000|2024-09-18 11:36:40|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1726659430000|2024-09-18 11:37:10|4646.34|4646.34|4646.28|4646.28|4646.34|4646.34|4646.28|4646.28|0
1726659440000|2024-09-18 11:37:20|4646.2|4646.2|4646.19|4646.19|4646.27|4646.27|4646.19|4646.19|0
1726659450000|2024-09-18 11:37:30|4646.17|4646.17|4646.22|4646.22|4646.22|4646.22|4646.17|4646.17|0
1726659460000|2024-09-18 11:37:40|4646.16|4646.16|4646.19|4646.19|4646.19|4646.19|4646.16|4646.16|0
1726659470000|2024-09-18 11:37:50|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659480000|2024-09-18 11:38:00|4646.94|4646.94|4646.95|4646.95|4646.95|4646.95|4646.94|4646.94|0
1726659510000|2024-09-18 11:38:30|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1726659520000|2024-09-18 11:38:40|4646.87|4646.87|4646.8|4646.8|4646.87|4646.87|4646.8|4646.8|0
1726659530000|2024-09-18 11:38:50|4646.74|4646.74|4646.71|4646.71|4646.74|4646.74|4646.71|4646.71|0
1726659540000|2024-09-18 11:39:00|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|0
1726659560000|2024-09-18 11:39:20|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1726659570000|2024-09-18 11:39:30|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|0
1726659580000|2024-09-18 11:39:40|4646.39|4646.39|4646.34|4646.34|4646.39|4646.39|4646.34|4646.34|0
1726659590000|2024-09-18 11:39:50|4646.44|4646.44|4646.31|4646.31|4646.44|4646.44|4646.31|4646.31|0
1726659620000|2024-09-18 11:40:20|4646.64|4646.64|4646.81|4646.81|4646.81|4646.81|4646.64|4646.64|0
1726659640000|2024-09-18 11:40:40|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1726659650000|2024-09-18 11:40:50|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726659670000|2024-09-18 11:41:10|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1726659690000|2024-09-18 11:41:30|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659720000|2024-09-18 11:42:00|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|0
1726659730000|2024-09-18 11:42:10|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659740000|2024-09-18 11:42:20|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|0
1726659750000|2024-09-18 11:42:30|4646.51|4646.51|4646.67|4646.67|4646.67|4646.67|4646.51|4646.51|0
1726659760000|2024-09-18 11:42:40|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1726659780000|2024-09-18 11:43:00|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|0
1726659790000|2024-09-18 11:43:10|4647|4647|4647.17|4647.17|4647.17|4647.17|4647|4647|0
1726659830000|2024-09-18 11:43:50|4647.06|4647.06|4647.01|4647.01|4647.06|4647.06|4647.01|4647.01|0
1726659850000|2024-09-18 11:44:10|4646.96|4646.96|4646.75|4646.75|4646.96|4646.96|4646.75|4646.75|0
1726659870000|2024-09-18 11:44:30|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|0
1726659890000|2024-09-18 11:44:50|4646.75|4646.75|4646.57|4646.57|4646.75|4646.75|4646.57|4646.57|0
1726659900000|2024-09-18 11:45:00|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1726659910000|2024-09-18 11:45:10|4647.3|4647.3|4647.57|4647.57|4647.57|4647.57|4647.24|4647.24|0
1726659920000|2024-09-18 11:45:20|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1726659930000|2024-09-18 11:45:30|4647.41|4647.41|4647.27|4647.27|4647.41|4647.41|4647.27|4647.27|0
1726659940000|2024-09-18 11:45:40|4647.32|4647.32|4647.16|4647.16|4647.32|4647.32|4647.16|4647.16|0
1726659960000|2024-09-18 11:46:00|4647.03|4647.03|4647.07|4647.07|4647.07|4647.07|4647.03|4647.03|0
1726659970000|2024-09-18 11:46:10|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|0
1726659980000|2024-09-18 11:46:20|4646.95|4646.95|4647|4647|4647.05|4647.05|4646.95|4646.95|0
1726659990000|2024-09-18 11:46:30|4647.09|4647.09|4647.05|4647.05|4647.09|4647.09|4647.05|4647.05|0
1726660000000|2024-09-18 11:46:40|4646.98|4646.98|4646.89|4646.89|4646.98|4646.98|4646.89|4646.89|0
1726660010000|2024-09-18 11:46:50|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1726660020000|2024-09-18 11:47:00|4647|4647|4647|4647|4647|4647|4647|4647|0
1726660030000|2024-09-18 11:47:10|4647.14|4647.14|4647.22|4647.22|4647.22|4647.22|4647.14|4647.14|0
1726660050000|2024-09-18 11:47:30|4647.33|4647.33|4649.03|4649.03|4649.03|4649.03|4647.33|4647.33|0
1726660060000|2024-09-18 11:47:40|4649.08|4649.08|4649.16|4649.16|4649.16|4649.16|4649.08|4649.08|0
1726660070000|2024-09-18 11:47:50|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|0
1726660090000|2024-09-18 11:48:10|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1726660180000|2024-09-18 11:49:40|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|0
1726660190000|2024-09-18 11:49:50|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1726660200000|2024-09-18 11:50:00|4650.58|4650.58|4650.89|4650.89|4650.89|4650.89|4650.58|4650.58|0
1726660230000|2024-09-18 11:50:30|4650.99|4650.99|4651.13|4651.13|4651.13|4651.13|4650.99|4650.99|0
1726660240000|2024-09-18 11:50:40|4651.2|4651.2|4651.03|4651.03|4651.2|4651.2|4651.03|4651.03|0
1726660260000|2024-09-18 11:51:00|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1726660310000|2024-09-18 11:51:50|4651.68|4651.68|4651.74|4651.74|4651.74|4651.74|4651.68|4651.68|0
1726660320000|2024-09-18 11:52:00|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1726660340000|2024-09-18 11:52:20|4651.2|4651.2|4651.22|4651.22|4651.22|4651.22|4651.2|4651.2|0
1726660360000|2024-09-18 11:52:40|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|0
1726660370000|2024-09-18 11:52:50|4651.63|4651.63|4651.7|4651.7|4651.7|4651.7|4651.63|4651.63|0
1726660380000|2024-09-18 11:53:00|4652.03|4652.03|4651.87|4651.87|4652.03|4652.03|4651.87|4651.87|0
1726660440000|2024-09-18 11:54:00|4651.94|4651.94|4651.77|4651.77|4651.94|4651.94|4651.77|4651.77|0
1726660460000|2024-09-18 11:54:20|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1726660490000|2024-09-18 11:54:50|4651.98|4651.98|4652.03|4652.03|4652.03|4652.03|4651.98|4651.98|0
1726660500000|2024-09-18 11:55:00|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.16|4652.16|0
1726660530000|2024-09-18 11:55:30|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1726660560000|2024-09-18 11:56:00|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1726660580000|2024-09-18 11:56:20|4652.18|4652.18|4652.69|4652.69|4652.71|4652.71|4652.14|4652.14|0
1726660590000|2024-09-18 11:56:30|4652.85|4652.85|4653.07|4653.07|4653.07|4653.07|4652.85|4652.85|0
1726660620000|2024-09-18 11:57:00|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1726660630000|2024-09-18 11:57:10|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1726660640000|2024-09-18 11:57:20|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1726660650000|2024-09-18 11:57:30|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.28|4652.28|0
1726660660000|2024-09-18 11:57:40|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|0
1726660690000|2024-09-18 11:58:10|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1726660740000|2024-09-18 11:59:00|4652.5|4652.5|4652.44|4652.44|4652.5|4652.5|4652.44|4652.44|0
1726660750000|2024-09-18 11:59:10|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|0
1726660770000|2024-09-18 11:59:30|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1726660790000|2024-09-18 11:59:50|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|0
1726660810000|2024-09-18 12:00:10|4651.78|4651.78|4651.69|4651.69|4651.78|4651.78|4651.69|4651.69|0
1726660840000|2024-09-18 12:00:40|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|0
1726660850000|2024-09-18 12:00:50|4651.9|4651.9|4651.76|4651.76|4651.9|4651.9|4651.76|4651.76|0
1726660880000|2024-09-18 12:01:20|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1726660900000|2024-09-18 12:01:40|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726660910000|2024-09-18 12:01:50|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1726660960000|2024-09-18 12:02:40|4651.47|4651.47|4651.49|4651.49|4651.49|4651.49|4651.47|4651.47|0
1726660970000|2024-09-18 12:02:50|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1726660980000|2024-09-18 12:03:00|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1726661000000|2024-09-18 12:03:20|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1726661020000|2024-09-18 12:03:40|4651.08|4651.08|4651.35|4651.35|4651.35|4651.35|4651.08|4651.08|0
1726661030000|2024-09-18 12:03:50|4651.18|4651.18|4650.19|4650.19|4651.18|4651.18|4650.19|4650.19|0
1726661040000|2024-09-18 12:04:00|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1726661080000|2024-09-18 12:04:40|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1726661090000|2024-09-18 12:04:50|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1726661100000|2024-09-18 12:05:00|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|0
1726661120000|2024-09-18 12:05:20|4649.91|4649.91|4649.86|4649.86|4650.01|4650.01|4649.86|4649.86|0
1726661140000|2024-09-18 12:05:40|4649.92|4649.92|4650.55|4650.55|4650.55|4650.55|4649.92|4649.92|0
1726661160000|2024-09-18 12:06:00|4650.38|4650.38|4650.33|4650.33|4650.38|4650.38|4650.33|4650.33|0
1726661170000|2024-09-18 12:06:10|4650.17|4650.17|4649.92|4649.92|4650.17|4650.17|4649.92|4649.92|0
1726661230000|2024-09-18 12:07:10|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|0
1726661250000|2024-09-18 12:07:30|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|0
1726661280000|2024-09-18 12:08:00|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1726661310000|2024-09-18 12:08:30|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|0
1726661320000|2024-09-18 12:08:40|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1726661340000|2024-09-18 12:09:00|4649.84|4649.84|4649.26|4649.26|4649.84|4649.84|4649.26|4649.26|0
1726661350000|2024-09-18 12:09:10|4649.84|4649.84|4649.17|4649.17|4649.84|4649.84|4649.17|4649.17|0
1726661360000|2024-09-18 12:09:20|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1726661370000|2024-09-18 12:09:30|4649.15|4649.15|4649.01|4649.01|4649.17|4649.17|4649.01|4649.01|0
1726661390000|2024-09-18 12:09:50|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726661400000|2024-09-18 12:10:00|4648.83|4648.83|4648.66|4648.66|4648.83|4648.83|4648.66|4648.66|0
1726661460000|2024-09-18 12:11:00|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726661470000|2024-09-18 12:11:10|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|0
1726661500000|2024-09-18 12:11:40|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1726661520000|2024-09-18 12:12:00|4648.15|4648.15|4648.1|4648.1|4648.15|4648.15|4648.1|4648.1|0
1726661560000|2024-09-18 12:12:40|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1726661590000|2024-09-18 12:13:10|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1726661610000|2024-09-18 12:13:30|4647.94|4647.94|4648.1|4648.1|4648.1|4648.1|4647.94|4647.94|0
1726661660000|2024-09-18 12:14:20|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726661680000|2024-09-18 12:14:40|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1726661710000|2024-09-18 12:15:10|4647.8|4647.8|4647.6|4647.6|4647.8|4647.8|4647.6|4647.6|0
1726661730000|2024-09-18 12:15:30|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1726661740000|2024-09-18 12:15:40|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|0
1726661810000|2024-09-18 12:16:50|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1726661820000|2024-09-18 12:17:00|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1726661830000|2024-09-18 12:17:10|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|0
1726661870000|2024-09-18 12:17:50|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1726661880000|2024-09-18 12:18:00|4647.91|4647.91|4647.74|4647.74|4647.91|4647.91|4647.74|4647.74|0
1726661930000|2024-09-18 12:18:50|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|0
1726661940000|2024-09-18 12:19:00|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1726661980000|2024-09-18 12:19:40|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1726662010000|2024-09-18 12:20:10|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726662050000|2024-09-18 12:20:50|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1726662110000|2024-09-18 12:21:50|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726662120000|2024-09-18 12:22:00|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1726662150000|2024-09-18 12:22:30|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662170000|2024-09-18 12:22:50|4648.77|4648.77|4648.93|4648.93|4648.93|4648.93|4648.77|4648.77|0
1726662180000|2024-09-18 12:23:00|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726662250000|2024-09-18 12:24:10|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662270000|2024-09-18 12:24:30|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726662280000|2024-09-18 12:24:40|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726662310000|2024-09-18 12:25:10|4649.7|4649.7|4648.96|4648.96|4649.7|4649.7|4648.96|4648.96|0
1726662330000|2024-09-18 12:25:30|4649.54|4649.54|4650.12|4650.12|4650.12|4650.12|4649.54|4649.54|0
1726662370000|2024-09-18 12:26:10|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1726662420000|2024-09-18 12:27:00|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1726662430000|2024-09-18 12:27:10|4649.94|4649.94|4649.77|4649.77|4649.94|4649.94|4649.77|4649.77|0
1726662440000|2024-09-18 12:27:20|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726662470000|2024-09-18 12:27:50|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726662480000|2024-09-18 12:28:00|4649.94|4649.94|4649.97|4649.97|4649.97|4649.97|4649.94|4649.94|0
1726662500000|2024-09-18 12:28:20|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|0
1726662530000|2024-09-18 12:28:50|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726662570000|2024-09-18 12:29:30|4649.85|4649.85|4649.9|4649.9|4649.9|4649.9|4649.85|4649.85|0
1726662580000|2024-09-18 12:29:40|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726662590000|2024-09-18 12:29:50|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726662600000|2024-09-18 12:30:00|4649.73|4649.73|4649.68|4649.68|4649.73|4649.73|4649.68|4649.68|0
1726662610000|2024-09-18 12:30:10|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|0
1726662620000|2024-09-18 12:30:20|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726662630000|2024-09-18 12:30:30|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1726662640000|2024-09-18 12:30:40|4649.54|4649.54|4649.04|4649.04|4649.54|4649.54|4649.04|4649.04|0
1726662650000|2024-09-18 12:30:50|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|0
1726662660000|2024-09-18 12:31:00|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1726662690000|2024-09-18 12:31:30|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1726662720000|2024-09-18 12:32:00|4649.09|4649.09|4648.72|4648.72|4649.09|4649.09|4648.72|4648.72|0
1726662730000|2024-09-18 12:32:10|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1726662760000|2024-09-18 12:32:40|4648.3|4648.3|4648.47|4648.47|4648.47|4648.47|4648.3|4648.3|0
1726662770000|2024-09-18 12:32:50|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1726662780000|2024-09-18 12:33:00|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1726662830000|2024-09-18 12:33:50|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1726662840000|2024-09-18 12:34:00|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1726662850000|2024-09-18 12:34:10|4648.56|4648.56|4648.65|4648.65|4648.65|4648.65|4648.56|4648.56|0
1726662870000|2024-09-18 12:34:30|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1726662900000|2024-09-18 12:35:00|4648.23|4648.23|4648.19|4648.19|4648.23|4648.23|4648.19|4648.19|0
1726662920000|2024-09-18 12:35:20|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726662940000|2024-09-18 12:35:40|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662950000|2024-09-18 12:35:50|4649.04|4649.04|4649.03|4649.03|4649.04|4649.04|4649.03|4649.03|0
1726662990000|2024-09-18 12:36:30|4649.08|4649.08|4649.24|4649.24|4649.24|4649.24|4649.08|4649.08|0
1726663010000|2024-09-18 12:36:50|4649.25|4649.25|4649.29|4649.29|4649.29|4649.29|4649.25|4649.25|0
1726663060000|2024-09-18 12:37:40|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1726663070000|2024-09-18 12:37:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1726663080000|2024-09-18 12:38:00|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1726663090000|2024-09-18 12:38:10|4650.46|4650.46|4651.04|4651.04|4651.04|4651.04|4650.46|4650.46|0
1726663100000|2024-09-18 12:38:20|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726663120000|2024-09-18 12:38:40|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1726663150000|2024-09-18 12:39:10|4650.87|4650.87|4651.03|4651.03|4651.03|4651.03|4650.87|4650.87|0
1726663160000|2024-09-18 12:39:20|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726663170000|2024-09-18 12:39:30|4650.54|4650.54|4650.37|4650.37|4650.54|4650.54|4650.37|4650.37|0
1726663180000|2024-09-18 12:39:40|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1726663240000|2024-09-18 12:40:40|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1726663260000|2024-09-18 12:41:00|4650.8|4650.8|4650.96|4650.96|4650.96|4650.96|4650.8|4650.8|0
1726663270000|2024-09-18 12:41:10|4650.82|4650.82|4651.11|4651.11|4651.11|4651.11|4650.82|4650.82|0
1726663280000|2024-09-18 12:41:20|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1726663310000|2024-09-18 12:41:50|4651.98|4651.98|4652.14|4652.14|4652.14|4652.14|4651.98|4651.98|0
1726663320000|2024-09-18 12:42:00|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|0
1726663370000|2024-09-18 12:42:50|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|0
1726663420000|2024-09-18 12:43:40|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1726663430000|2024-09-18 12:43:50|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1726663440000|2024-09-18 12:44:00|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1726663490000|2024-09-18 12:44:50|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1726663510000|2024-09-18 12:45:10|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1726663540000|2024-09-18 12:45:40|4652.88|4652.88|4652.47|4652.47|4652.88|4652.88|4652.3|4652.3|0
1726663550000|2024-09-18 12:45:50|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|0
1726663630000|2024-09-18 12:47:10|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|0
1726663640000|2024-09-18 12:47:20|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|0
1726663660000|2024-09-18 12:47:40|4651.95|4651.95|4651.96|4651.96|4651.96|4651.96|4651.95|4651.95|0
1726663670000|2024-09-18 12:47:50|4651.98|4651.98|4651.39|4651.39|4651.98|4651.98|4651.39|4651.39|0
1726663680000|2024-09-18 12:48:00|4651.37|4651.37|4651.36|4651.36|4651.37|4651.37|4651.35|4651.35|0
1726663700000|2024-09-18 12:48:20|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1726663710000|2024-09-18 12:48:30|4651.19|4651.19|4650.86|4650.86|4651.19|4651.19|4650.86|4650.86|0
1726663720000|2024-09-18 12:48:40|4651.44|4651.44|4651.77|4651.77|4651.77|4651.77|4651.44|4651.44|0
1726663750000|2024-09-18 12:49:10|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1726663760000|2024-09-18 12:49:20|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|0
1726663780000|2024-09-18 12:49:40|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1726663790000|2024-09-18 12:49:50|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|0
1726663800000|2024-09-18 12:50:00|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726663810000|2024-09-18 12:50:10|4651.13|4651.13|4650.97|4650.97|4651.13|4651.13|4650.97|4650.97|0
1726663840000|2024-09-18 12:50:40|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|0
1726663850000|2024-09-18 12:50:50|4650.97|4650.97|4650.98|4650.98|4650.98|4650.98|4650.8|4650.8|0
1726663870000|2024-09-18 12:51:10|4651.15|4651.15|4651.73|4651.73|4651.73|4651.73|4651.15|4651.15|0
1726663900000|2024-09-18 12:51:40|4651.56|4651.56|4650.98|4650.98|4651.56|4651.56|4650.98|4650.98|0
1726663910000|2024-09-18 12:51:50|4651.15|4651.15|4651.11|4651.11|4651.15|4651.15|4651.11|4651.11|0
1726663920000|2024-09-18 12:52:00|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|0
1726663930000|2024-09-18 12:52:10|4650.97|4650.97|4651.02|4651.02|4651.02|4651.02|4650.97|4650.97|0
1726663940000|2024-09-18 12:52:20|4651.1|4651.1|4651.55|4651.55|4651.67|4651.67|4651.09|4651.09|0
1726663960000|2024-09-18 12:52:40|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1726663980000|2024-09-18 12:53:00|4651.83|4651.83|4651.67|4651.67|4651.83|4651.83|4651.67|4651.67|0
1726664030000|2024-09-18 12:53:50|4652|4652|4652.49|4652.49|4652.49|4652.49|4652|4652|0
1726664040000|2024-09-18 12:54:00|4653.07|4653.07|4653.06|4653.06|4653.07|4653.07|4653.06|4653.06|0
1726664050000|2024-09-18 12:54:10|4653.03|4653.03|4653.61|4653.61|4653.61|4653.61|4653.03|4653.03|0
1726664070000|2024-09-18 12:54:30|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1726664160000|2024-09-18 12:56:00|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664170000|2024-09-18 12:56:10|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1726664190000|2024-09-18 12:56:30|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664200000|2024-09-18 12:56:40|4653.5|4653.5|4653.49|4653.49|4653.5|4653.5|4653.49|4653.49|0
1726664250000|2024-09-18 12:57:30|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1726664260000|2024-09-18 12:57:40|4654|4654|4654|4654|4654|4654|4654|4654|0
1726664270000|2024-09-18 12:57:50|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1726664290000|2024-09-18 12:58:10|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1726664310000|2024-09-18 12:58:30|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1726664340000|2024-09-18 12:59:00|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1726664400000|2024-09-18 13:00:00|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1726664420000|2024-09-18 13:00:20|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726664430000|2024-09-18 13:00:30|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1726664440000|2024-09-18 13:00:40|4655.13|4655.13|4654.39|4654.39|4655.13|4655.13|4654.39|4654.39|0
1726664470000|2024-09-18 13:01:10|4654.37|4654.37|4654.36|4654.36|4654.37|4654.37|4654.36|4654.36|0
1726664520000|2024-09-18 13:02:00|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1726664560000|2024-09-18 13:02:40|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1726664580000|2024-09-18 13:03:00|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|0
1726664630000|2024-09-18 13:03:50|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664640000|2024-09-18 13:04:00|4653.55|4653.55|4653.38|4653.38|4653.55|4653.55|4653.38|4653.38|0
1726664650000|2024-09-18 13:04:10|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1726664670000|2024-09-18 13:04:30|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|0
1726664690000|2024-09-18 13:04:50|4653.33|4653.33|4653.32|4653.32|4653.33|4653.33|4653.32|4653.32|0
1726664700000|2024-09-18 13:05:00|4653.31|4653.31|4653.36|4653.36|4653.36|4653.36|4653.31|4653.31|0
1726664710000|2024-09-18 13:05:10|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1726664720000|2024-09-18 13:05:20|4653.58|4653.58|4653.68|4653.68|4653.68|4653.68|4653.58|4653.58|0
1726664760000|2024-09-18 13:06:00|4653.1|4653.1|4651.78|4651.78|4653.1|4653.1|4651.78|4651.78|0
1726664770000|2024-09-18 13:06:10|4650.62|4650.62|4650.61|4650.61|4650.62|4650.62|4650.61|4650.61|0
1726664780000|2024-09-18 13:06:20|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|0
1726664790000|2024-09-18 13:06:30|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1726664810000|2024-09-18 13:06:50|4650.37|4650.37|4650.41|4650.41|4650.41|4650.41|4650.37|4650.37|0
1726664820000|2024-09-18 13:07:00|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1726664870000|2024-09-18 13:07:50|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1726664880000|2024-09-18 13:08:00|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726664890000|2024-09-18 13:08:10|4649.9|4649.9|4649.33|4649.33|4649.9|4649.9|4649.33|4649.33|0
1726664910000|2024-09-18 13:08:30|4648.83|4648.83|4649.16|4649.16|4649.16|4649.16|4648.83|4648.83|0
1726664920000|2024-09-18 13:08:40|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726664930000|2024-09-18 13:08:50|4649.49|4649.49|4649.49|4649.49|4649.66|4649.66|4649.49|4649.49|0
1726664960000|2024-09-18 13:09:20|4649.68|4649.68|4649.71|4649.71|4649.71|4649.71|4649.68|4649.68|0
1726664980000|2024-09-18 13:09:40|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726664990000|2024-09-18 13:09:50|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726665020000|2024-09-18 13:10:20|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726665030000|2024-09-18 13:10:30|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|0
1726665040000|2024-09-18 13:10:40|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726665080000|2024-09-18 13:11:20|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726665100000|2024-09-18 13:11:40|4650.5|4650.5|4651.08|4651.08|4651.08|4651.08|4650.5|4650.5|0
1726665180000|2024-09-18 13:13:00|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1726665190000|2024-09-18 13:13:10|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726665200000|2024-09-18 13:13:20|4650.81|4650.81|4650.76|4650.76|4650.93|4650.93|4650.76|4650.76|0
1726665210000|2024-09-18 13:13:30|4650.67|4650.67|4650|4650|4650.67|4650.67|4650|4650|0
1726665240000|2024-09-18 13:14:00|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|0
1726665250000|2024-09-18 13:14:10|4649.44|4649.44|4648.78|4648.78|4649.52|4649.52|4648.78|4648.78|0
1726665270000|2024-09-18 13:14:30|4648.79|4648.79|4648.96|4648.96|4648.96|4648.96|4648.79|4648.79|0
1726665320000|2024-09-18 13:15:20|4648.79|4648.79|4648.63|4648.63|4648.79|4648.79|4648.63|4648.63|0
1726665340000|2024-09-18 13:15:40|4648.53|4648.53|4647.96|4647.96|4648.53|4648.53|4647.96|4647.96|0
1726665360000|2024-09-18 13:16:00|4648|4648|4648|4648|4648|4648|4648|4648|0
1726665410000|2024-09-18 13:16:50|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726665450000|2024-09-18 13:17:30|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1726665470000|2024-09-18 13:17:50|4648.02|4648.02|4648.19|4648.19|4648.19|4648.19|4648.02|4648.02|0
1726665510000|2024-09-18 13:18:30|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726665530000|2024-09-18 13:18:50|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1726665540000|2024-09-18 13:19:00|4647.69|4647.69|4647.11|4647.11|4647.69|4647.69|4647.11|4647.11|0
1726665570000|2024-09-18 13:19:30|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|0
1726665580000|2024-09-18 13:19:40|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1726665590000|2024-09-18 13:19:50|4647.57|4647.57|4646.99|4646.99|4647.57|4647.57|4646.99|4646.99|0
1726665600000|2024-09-18 13:20:00|4646.95|4646.95|4646.78|4646.78|4646.95|4646.95|4646.78|4646.78|0
1726665610000|2024-09-18 13:20:10|4646.61|4646.61|4646.28|4646.28|4646.61|4646.61|4645.7|4645.7|0
1726665620000|2024-09-18 13:20:20|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|0
1726665630000|2024-09-18 13:20:30|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|0
1726665640000|2024-09-18 13:20:40|4646.44|4646.44|4646.09|4646.09|4646.44|4646.44|4646.08|4646.08|0
1726665650000|2024-09-18 13:20:50|4646.11|4646.11|4646.86|4646.86|4646.86|4646.86|4646.11|4646.11|0
1726665660000|2024-09-18 13:21:00|4646.88|4646.88|4646.85|4646.85|4646.88|4646.88|4646.83|4646.83|0
1726665700000|2024-09-18 13:21:40|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1726665710000|2024-09-18 13:21:50|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1726665720000|2024-09-18 13:22:00|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|0
1726665740000|2024-09-18 13:22:20|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726665780000|2024-09-18 13:23:00|4646.97|4646.97|4647.01|4647.01|4647.01|4647.01|4646.97|4646.97|0
1726665790000|2024-09-18 13:23:10|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1726665810000|2024-09-18 13:23:30|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1726665830000|2024-09-18 13:23:50|4647.27|4647.27|4647.37|4647.37|4647.37|4647.37|4647.27|4647.27|0
1726665840000|2024-09-18 13:24:00|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726665860000|2024-09-18 13:24:20|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726665880000|2024-09-18 13:24:40|4647.2|4647.2|4647.04|4647.04|4647.2|4647.2|4647.04|4647.04|0
1726665900000|2024-09-18 13:25:00|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|0
1726665910000|2024-09-18 13:25:10|4647.18|4647.18|4647.2|4647.2|4647.2|4647.2|4647.18|4647.18|0
1726665920000|2024-09-18 13:25:20|4647.37|4647.37|4647.38|4647.38|4647.38|4647.38|4647.37|4647.37|0
1726665930000|2024-09-18 13:25:30|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1726665940000|2024-09-18 13:25:40|4647.26|4647.26|4646.95|4646.95|4647.26|4647.26|4646.9|4646.9|0
1726665950000|2024-09-18 13:25:50|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|0
1726665990000|2024-09-18 13:26:30|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|0
1726666000000|2024-09-18 13:26:40|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|0
1726666010000|2024-09-18 13:26:50|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|0
1726666020000|2024-09-18 13:27:00|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1726666030000|2024-09-18 13:27:10|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|0
1726666070000|2024-09-18 13:27:50|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|0
1726666090000|2024-09-18 13:28:10|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1726666100000|2024-09-18 13:28:20|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1726666110000|2024-09-18 13:28:30|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1726666120000|2024-09-18 13:28:40|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1726666140000|2024-09-18 13:29:00|4648.61|4648.61|4649.19|4649.19|4649.19|4649.19|4648.61|4648.61|0
1726666150000|2024-09-18 13:29:10|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|0
1726666170000|2024-09-18 13:29:30|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726666180000|2024-09-18 13:29:40|4648.69|4648.69|4648.66|4648.66|4648.69|4648.69|4648.66|4648.66|0
1726666190000|2024-09-18 13:29:50|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1726666200000|2024-09-18 13:30:00|4648.59|4648.59|4646.69|4646.69|4648.59|4648.59|4646.52|4646.52|0
1726666210000|2024-09-18 13:30:10|4646.11|4646.11|4646.08|4646.08|4646.17|4646.17|4646.08|4646.08|0
1726666220000|2024-09-18 13:30:20|4646.02|4646.02|4645.98|4645.98|4646.02|4646.02|4645.98|4645.98|0
1726666230000|2024-09-18 13:30:30|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.07|4645.07|0
1726666240000|2024-09-18 13:30:40|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1726666250000|2024-09-18 13:30:50|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|0
1726666260000|2024-09-18 13:31:00|4643.81|4643.81|4645.16|4645.16|4645.16|4645.16|4643.81|4643.81|0
1726666270000|2024-09-18 13:31:10|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|0
1726666280000|2024-09-18 13:31:20|4644.75|4644.75|4644.58|4644.58|4644.75|4644.75|4644.58|4644.58|0
1726666290000|2024-09-18 13:31:30|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|0
1726666310000|2024-09-18 13:31:50|4644.99|4644.99|4645.74|4645.74|4645.74|4645.74|4644.99|4644.99|0
1726666320000|2024-09-18 13:32:00|4646.32|4646.32|4646.48|4646.48|4646.48|4646.48|4646.32|4646.32|0
1726666330000|2024-09-18 13:32:10|4645.74|4645.74|4646.32|4646.32|4646.32|4646.32|4645.74|4645.74|0
1726666370000|2024-09-18 13:32:50|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1726666380000|2024-09-18 13:33:00|4646.43|4646.43|4646.22|4646.22|4646.43|4646.43|4646.05|4646.05|0
1726666390000|2024-09-18 13:33:10|4646.17|4646.17|4646.08|4646.08|4646.26|4646.26|4646.08|4646.08|0
1726666400000|2024-09-18 13:33:20|4646.41|4646.41|4646.36|4646.36|4646.41|4646.41|4646.36|4646.36|0
1726666430000|2024-09-18 13:33:50|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1726666440000|2024-09-18 13:34:00|4646.29|4646.29|4646.55|4646.55|4646.55|4646.55|4646.29|4646.29|0
1726666450000|2024-09-18 13:34:10|4646.71|4646.71|4648.86|4648.86|4648.86|4648.86|4646.71|4646.71|0
1726666460000|2024-09-18 13:34:20|4648.28|4648.28|4648.12|4648.12|4648.28|4648.28|4648.12|4648.12|0
1726666470000|2024-09-18 13:34:30|4648.07|4648.07|4647.49|4647.49|4648.07|4648.07|4647.49|4647.49|0
1726666480000|2024-09-18 13:34:40|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1726666510000|2024-09-18 13:35:10|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1726666530000|2024-09-18 13:35:30|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.77|4647.77|0
1726666540000|2024-09-18 13:35:40|4648.11|4648.11|4647.69|4647.69|4648.11|4648.11|4647.53|4647.53|0
1726666550000|2024-09-18 13:35:50|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|0
1726666560000|2024-09-18 13:36:00|4647.84|4647.84|4648.34|4648.34|4648.34|4648.34|4647.84|4647.84|0
1726666570000|2024-09-18 13:36:10|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1726666580000|2024-09-18 13:36:20|4648.84|4648.84|4649|4649|4649.17|4649.17|4648.84|4648.84|0
1726666610000|2024-09-18 13:36:50|4648.42|4648.42|4648.26|4648.26|4648.42|4648.42|4648.26|4648.26|0
1726666630000|2024-09-18 13:37:10|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726666650000|2024-09-18 13:37:30|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1726666660000|2024-09-18 13:37:40|4648.3|4648.3|4648.88|4648.88|4648.88|4648.88|4648.3|4648.3|0
1726666670000|2024-09-18 13:37:50|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|0
1726666690000|2024-09-18 13:38:10|4649.62|4649.62|4649.46|4649.46|4649.62|4649.62|4649.46|4649.46|0
1726666710000|2024-09-18 13:38:30|4650.04|4650.04|4650.2|4650.2|4650.2|4650.2|4650.04|4650.04|0
1726666730000|2024-09-18 13:38:50|4650.37|4650.37|4651.03|4651.03|4651.03|4651.03|4650.37|4650.37|0
1726666740000|2024-09-18 13:39:00|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1726666760000|2024-09-18 13:39:20|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|0
1726666770000|2024-09-18 13:39:30|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1726666790000|2024-09-18 13:39:50|4651.56|4651.56|4651.72|4651.72|4651.72|4651.72|4651.56|4651.56|0
1726666800000|2024-09-18 13:40:00|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|0
1726666840000|2024-09-18 13:40:40|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1726666850000|2024-09-18 13:40:50|4651.56|4651.56|4651.1|4651.1|4651.56|4651.56|4650.94|4650.94|0
1726666860000|2024-09-18 13:41:00|4651.68|4651.68|4650.94|4650.94|4651.68|4651.68|4650.94|4650.94|0
1726666870000|2024-09-18 13:41:10|4650.99|4650.99|4651.03|4651.03|4651.03|4651.03|4650.99|4650.99|0
1726666880000|2024-09-18 13:41:20|4650.87|4650.87|4650.7|4650.7|4650.87|4650.87|4650.7|4650.7|0
1726666910000|2024-09-18 13:41:50|4650.8|4650.8|4650.63|4650.63|4650.8|4650.8|4650.63|4650.63|0
1726666920000|2024-09-18 13:42:00|4650.59|4650.59|4650.75|4650.75|4650.75|4650.75|4650.42|4650.42|0
1726666930000|2024-09-18 13:42:10|4650.92|4650.92|4650.57|4650.57|4650.92|4650.92|4650.57|4650.57|0
1726666940000|2024-09-18 13:42:20|4650.4|4650.4|4650.23|4650.23|4650.4|4650.4|4650.23|4650.23|0
1726666950000|2024-09-18 13:42:30|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1726666970000|2024-09-18 13:42:50|4650.65|4650.65|4650.52|4650.52|4650.85|4650.85|4650.52|4650.52|0
1726666980000|2024-09-18 13:43:00|4650.54|4650.54|4649.96|4649.96|4650.54|4650.54|4649.96|4649.96|0
1726666990000|2024-09-18 13:43:10|4649.38|4649.38|4649.12|4649.12|4649.38|4649.38|4649.12|4649.12|0
1726667000000|2024-09-18 13:43:20|4649.11|4649.11|4649.27|4649.27|4649.27|4649.27|4649.11|4649.11|0
1726667020000|2024-09-18 13:43:40|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726667030000|2024-09-18 13:43:50|4650.43|4650.43|4649.85|4649.85|4650.43|4650.43|4649.85|4649.85|0
1726667040000|2024-09-18 13:44:00|4649.8|4649.8|4650.3|4650.3|4650.36|4650.36|4649.78|4649.78|0
1726667050000|2024-09-18 13:44:10|4650.29|4650.29|4650.5|4650.5|4650.5|4650.5|4650.29|4650.29|0
1726667060000|2024-09-18 13:44:20|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726667070000|2024-09-18 13:44:30|4650.09|4650.09|4649.93|4649.93|4650.09|4650.09|4649.93|4649.93|0
1726667080000|2024-09-18 13:44:40|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726667090000|2024-09-18 13:44:50|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726667100000|2024-09-18 13:45:00|4649.92|4649.92|4650.04|4650.04|4650.04|4650.04|4649.92|4649.92|0
1726667110000|2024-09-18 13:45:10|4649.87|4649.87|4649.71|4649.71|4649.87|4649.87|4649.38|4649.38|0
1726667120000|2024-09-18 13:45:20|4649.14|4649.14|4648.06|4648.06|4649.3|4649.3|4648.06|4648.06|0
1726667140000|2024-09-18 13:45:40|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1726667160000|2024-09-18 13:46:00|4648.31|4648.31|4648.35|4648.35|4648.35|4648.35|4648.31|4648.31|0
1726667170000|2024-09-18 13:46:10|4648.42|4648.42|4648.71|4648.71|4648.71|4648.71|4648.42|4648.42|0
1726667200000|2024-09-18 13:46:40|4648.7|4648.7|4648.54|4648.54|4648.7|4648.7|4648.54|4648.54|0
1726667220000|2024-09-18 13:47:00|4648.63|4648.63|4648.05|4648.05|4648.63|4648.63|4648.05|4648.05|0
1726667250000|2024-09-18 13:47:30|4648.1|4648.1|4647.94|4647.94|4648.1|4648.1|4647.94|4647.94|0
1726667260000|2024-09-18 13:47:40|4647.77|4647.77|4647.27|4647.27|4647.77|4647.77|4647.27|4647.27|0
1726667270000|2024-09-18 13:47:50|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1726667280000|2024-09-18 13:48:00|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1726667290000|2024-09-18 13:48:10|4648.06|4648.06|4648.21|4648.21|4648.21|4648.21|4648.06|4648.06|0
1726667300000|2024-09-18 13:48:20|4648.79|4648.79|4648.62|4648.62|4648.79|4648.79|4648.62|4648.62|0
1726667310000|2024-09-18 13:48:30|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|0
1726667320000|2024-09-18 13:48:40|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1726667330000|2024-09-18 13:48:50|4648.81|4648.81|4648.86|4648.86|4648.86|4648.86|4648.81|4648.81|0
1726667350000|2024-09-18 13:49:10|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726667360000|2024-09-18 13:49:20|4649.62|4649.62|4650.09|4650.09|4650.09|4650.09|4649.62|4649.62|0
1726667370000|2024-09-18 13:49:30|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726667390000|2024-09-18 13:49:50|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|0
1726667410000|2024-09-18 13:50:10|4649.26|4649.26|4648.68|4648.68|4649.26|4649.26|4648.68|4648.68|0
1726667460000|2024-09-18 13:51:00|4648.9|4648.9|4648.98|4648.98|4648.98|4648.98|4648.9|4648.9|0
1726667470000|2024-09-18 13:51:10|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|0
1726667490000|2024-09-18 13:51:30|4649.53|4649.53|4649.95|4649.95|4649.95|4649.95|4649.37|4649.37|0
1726667520000|2024-09-18 13:52:00|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1726667540000|2024-09-18 13:52:20|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1726667560000|2024-09-18 13:52:40|4649.52|4649.52|4649.47|4649.47|4649.52|4649.52|4649.47|4649.47|0
1726667580000|2024-09-18 13:53:00|4648.89|4648.89|4648.07|4648.07|4648.89|4648.89|4648.07|4648.07|0
1726667590000|2024-09-18 13:53:10|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.07|4648.07|0
1726667610000|2024-09-18 13:53:30|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1726667620000|2024-09-18 13:53:40|4647.48|4647.48|4647.31|4647.31|4647.48|4647.48|4647.31|4647.31|0
1726667640000|2024-09-18 13:54:00|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1726667650000|2024-09-18 13:54:10|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1726667660000|2024-09-18 13:54:20|4647.84|4647.84|4648.18|4648.18|4648.18|4648.18|4647.84|4647.84|0
1726667670000|2024-09-18 13:54:30|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1726667710000|2024-09-18 13:55:10|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1726667720000|2024-09-18 13:55:20|4647.68|4647.68|4646.48|4646.48|4647.68|4647.68|4646.48|4646.48|0
1726667790000|2024-09-18 13:56:30|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|0
1726667800000|2024-09-18 13:56:40|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1726667820000|2024-09-18 13:57:00|4647.01|4647.01|4647.18|4647.18|4647.18|4647.18|4647.01|4647.01|0
1726667830000|2024-09-18 13:57:10|4647.34|4647.34|4647.51|4647.51|4647.51|4647.51|4647.34|4647.34|0
1726667850000|2024-09-18 13:57:30|4646.93|4646.93|4646.35|4646.35|4646.93|4646.93|4646.35|4646.35|0
1726667860000|2024-09-18 13:57:40|4646.26|4646.26|4646.16|4646.16|4646.26|4646.26|4646.16|4646.16|0
1726667870000|2024-09-18 13:57:50|4646.21|4646.21|4645.88|4645.88|4646.21|4646.21|4645.88|4645.88|0
1726667880000|2024-09-18 13:58:00|4645.81|4645.81|4645.75|4645.75|4645.81|4645.81|4645.75|4645.75|0
1726667890000|2024-09-18 13:58:10|4646.08|4646.08|4646.36|4646.36|4646.36|4646.36|4646.08|4646.08|0
1726667900000|2024-09-18 13:58:20|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1726667940000|2024-09-18 13:59:00|4646.89|4646.89|4647.06|4647.06|4647.06|4647.06|4646.89|4646.89|0
1726667960000|2024-09-18 13:59:20|4647.63|4647.63|4648.21|4648.21|4648.21|4648.21|4647.63|4647.63|0
1726667970000|2024-09-18 13:59:30|4648.54|4648.54|4648.59|4648.59|4648.59|4648.59|4648.54|4648.54|0
1726668000000|2024-09-18 14:00:00|4648.75|4648.75|4648.8|4648.8|4648.8|4648.8|4648.75|4648.75|0
1726668010000|2024-09-18 14:00:10|4648.75|4648.75|4649.66|4649.66|4649.66|4649.66|4648.75|4648.75|0
1726668020000|2024-09-18 14:00:20|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1726668030000|2024-09-18 14:00:30|4650.33|4650.33|4650.5|4650.5|4650.5|4650.5|4650.33|4650.33|0
1726668040000|2024-09-18 14:00:40|4650.55|4650.55|4650.6|4650.6|4650.6|4650.6|4650.55|4650.55|0
1726668060000|2024-09-18 14:01:00|4650.65|4650.65|4650.61|4650.61|4650.65|4650.65|4650.61|4650.61|0
1726668070000|2024-09-18 14:01:10|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1726668080000|2024-09-18 14:01:20|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|0
1726668090000|2024-09-18 14:01:30|4650.66|4650.66|4650.66|4650.66|4651.24|4651.24|4650.66|4650.66|0
1726668100000|2024-09-18 14:01:40|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|0
1726668120000|2024-09-18 14:02:00|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|0
1726668150000|2024-09-18 14:02:30|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1726668160000|2024-09-18 14:02:40|4651.04|4651.04|4650.99|4650.99|4651.04|4651.04|4650.99|4650.99|0
1726668170000|2024-09-18 14:02:50|4651|4651|4651.43|4651.43|4651.57|4651.57|4651|4651|0
1726668210000|2024-09-18 14:03:30|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1726668220000|2024-09-18 14:03:40|4650.77|4650.77|4650.61|4650.61|4650.77|4650.77|4650.61|4650.61|0
1726668230000|2024-09-18 14:03:50|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1726668250000|2024-09-18 14:04:10|4650.72|4650.72|4651.3|4651.3|4651.3|4651.3|4650.72|4650.72|0
1726668260000|2024-09-18 14:04:20|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1726668270000|2024-09-18 14:04:30|4651.2|4651.2|4651.03|4651.03|4651.2|4651.2|4651.03|4651.03|0
1726668330000|2024-09-18 14:05:30|4650.45|4650.45|4650.19|4650.19|4650.45|4650.45|4650.19|4650.19|0
1726668350000|2024-09-18 14:05:50|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1726668370000|2024-09-18 14:06:10|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1726668390000|2024-09-18 14:06:30|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|0
1726668400000|2024-09-18 14:06:40|4650.29|4650.29|4650.46|4650.46|4650.46|4650.46|4650.29|4650.29|0
1726668410000|2024-09-18 14:06:50|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726668420000|2024-09-18 14:07:00|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726668440000|2024-09-18 14:07:20|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726668470000|2024-09-18 14:07:50|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726668480000|2024-09-18 14:08:00|4649.14|4649.14|4649.3|4649.3|4649.3|4649.3|4649.14|4649.14|0
1726668490000|2024-09-18 14:08:10|4649.21|4649.21|4648.69|4648.69|4649.21|4649.21|4648.69|4648.69|0
1726668540000|2024-09-18 14:09:00|4648.85|4648.85|4649.02|4649.02|4649.02|4649.02|4648.85|4648.85|0
1726668560000|2024-09-18 14:09:20|4650.17|4650.17|4650.75|4650.75|4650.75|4650.75|4650.17|4650.17|0
1726668570000|2024-09-18 14:09:30|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|0
1726668590000|2024-09-18 14:09:50|4650.75|4650.75|4650.92|4650.92|4650.92|4650.92|4650.75|4650.75|0
1726668610000|2024-09-18 14:10:10|4650.87|4650.87|4650.7|4650.7|4650.87|4650.87|4650.7|4650.7|0
1726668620000|2024-09-18 14:10:20|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|0
1726668630000|2024-09-18 14:10:30|4650.72|4650.72|4650.69|4650.69|4650.72|4650.72|4650.69|4650.69|0
1726668640000|2024-09-18 14:10:40|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1726668650000|2024-09-18 14:10:50|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|0
1726668660000|2024-09-18 14:11:00|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1726668670000|2024-09-18 14:11:10|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|0
1726668680000|2024-09-18 14:11:20|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1726668690000|2024-09-18 14:11:30|4649.32|4649.32|4648.74|4648.74|4649.32|4649.32|4648.74|4648.74|0
1726668710000|2024-09-18 14:11:50|4648.7|4648.7|4648.4|4648.4|4648.7|4648.7|4648.4|4648.4|0
1726668750000|2024-09-18 14:12:30|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|0
1726668770000|2024-09-18 14:12:50|4648.42|4648.42|4648.44|4648.44|4648.44|4648.44|4648.42|4648.42|0
1726668780000|2024-09-18 14:13:00|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1726668800000|2024-09-18 14:13:20|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1726668810000|2024-09-18 14:13:30|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|0
1726668820000|2024-09-18 14:13:40|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|0
1726668830000|2024-09-18 14:13:50|4647.53|4647.53|4647.48|4647.48|4647.53|4647.53|4647.48|4647.48|0
1726668840000|2024-09-18 14:14:00|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1726668850000|2024-09-18 14:14:10|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|0
1726668860000|2024-09-18 14:14:20|4646.51|4646.51|4646.63|4646.63|4646.63|4646.63|4646.47|4646.47|0
1726668890000|2024-09-18 14:14:50|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|0
1726668940000|2024-09-18 14:15:40|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|0
1726668950000|2024-09-18 14:15:50|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1726668960000|2024-09-18 14:16:00|4647.76|4647.76|4647.59|4647.59|4647.76|4647.76|4647.59|4647.59|0
1726668980000|2024-09-18 14:16:20|4648.26|4648.26|4648.39|4648.39|4648.4|4648.4|4648.26|4648.26|0
1726668990000|2024-09-18 14:16:30|4648.37|4648.37|4648.34|4648.34|4648.37|4648.37|4648.34|4648.34|0
1726669000000|2024-09-18 14:16:40|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1726669020000|2024-09-18 14:17:00|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726669050000|2024-09-18 14:17:30|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1726669060000|2024-09-18 14:17:40|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726669070000|2024-09-18 14:17:50|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1726669080000|2024-09-18 14:18:00|4648|4648|4648|4648|4648|4648|4648|4648|0
1726669090000|2024-09-18 14:18:10|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1726669120000|2024-09-18 14:18:40|4647.91|4647.91|4647.74|4647.74|4647.91|4647.91|4647.74|4647.74|0
1726669140000|2024-09-18 14:19:00|4647.58|4647.58|4647.53|4647.53|4647.58|4647.58|4647.53|4647.53|0
1726669160000|2024-09-18 14:19:20|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1726669170000|2024-09-18 14:19:30|4647.38|4647.38|4647.34|4647.34|4647.38|4647.38|4647.34|4647.34|0
1726669190000|2024-09-18 14:19:50|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|0
1726669200000|2024-09-18 14:20:00|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1726669210000|2024-09-18 14:20:10|4647.06|4647.06|4647.13|4647.13|4647.13|4647.13|4647.06|4647.06|0
1726669230000|2024-09-18 14:20:30|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|0
1726669260000|2024-09-18 14:21:00|4647.08|4647.08|4647.1|4647.1|4647.1|4647.1|4647.05|4647.05|0
1726669270000|2024-09-18 14:21:10|4647.08|4647.08|4647.07|4647.07|4647.08|4647.08|4647.07|4647.07|0
1726669280000|2024-09-18 14:21:20|4647.24|4647.24|4647.55|4647.55|4647.55|4647.55|4647.24|4647.24|0
1726669290000|2024-09-18 14:21:30|4647.38|4647.38|4647.69|4647.69|4647.69|4647.69|4647.38|4647.38|0
1726669300000|2024-09-18 14:21:40|4647.74|4647.74|4647.67|4647.67|4647.74|4647.74|4647.67|4647.67|0
1726669340000|2024-09-18 14:22:20|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1726669390000|2024-09-18 14:23:10|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1726669400000|2024-09-18 14:23:20|4647.34|4647.34|4647.67|4647.67|4647.67|4647.67|4647.34|4647.34|0
1726669410000|2024-09-18 14:23:30|4647.6|4647.6|4648.22|4648.22|4648.22|4648.22|4647.6|4647.6|0
1726669440000|2024-09-18 14:24:00|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1726669450000|2024-09-18 14:24:10|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1726669460000|2024-09-18 14:24:20|4647.64|4647.64|4647.6|4647.6|4647.64|4647.64|4647.48|4647.48|0
1726669500000|2024-09-18 14:25:00|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1726669520000|2024-09-18 14:25:20|4648.01|4648.01|4648.06|4648.06|4648.06|4648.06|4648.01|4648.01|0
1726669540000|2024-09-18 14:25:40|4647.89|4647.89|4647.56|4647.56|4647.89|4647.89|4647.56|4647.56|0
1726669570000|2024-09-18 14:26:10|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1726669580000|2024-09-18 14:26:20|4647.48|4647.48|4648.06|4648.06|4648.06|4648.06|4647.48|4647.48|0
1726669600000|2024-09-18 14:26:40|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726669610000|2024-09-18 14:26:50|4648.16|4648.16|4648.11|4648.11|4648.16|4648.16|4648.11|4648.11|0
1726669620000|2024-09-18 14:27:00|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|0
1726669630000|2024-09-18 14:27:10|4648.11|4648.11|4648.19|4648.19|4648.28|4648.28|4648.11|4648.11|0
1726669640000|2024-09-18 14:27:20|4648.36|4648.36|4648.97|4648.97|4648.97|4648.97|4648.36|4648.36|0
1726669650000|2024-09-18 14:27:30|4649.19|4649.19|4648.61|4648.61|4649.19|4649.19|4648.61|4648.61|0
1726669670000|2024-09-18 14:27:50|4648.78|4648.78|4648.79|4648.79|4648.79|4648.79|4648.78|4648.78|0
1726669680000|2024-09-18 14:28:00|4648.96|4648.96|4649.67|4649.67|4649.67|4649.67|4648.96|4648.96|0
1726669690000|2024-09-18 14:28:10|4649.84|4649.84|4649.88|4649.88|4649.88|4649.88|4649.84|4649.84|0
1726669710000|2024-09-18 14:28:30|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726669720000|2024-09-18 14:28:40|4650.04|4650.04|4651.22|4651.22|4651.22|4651.22|4650.04|4650.04|0
1726669760000|2024-09-18 14:29:20|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1726669770000|2024-09-18 14:29:30|4651.06|4651.06|4650.9|4650.9|4651.07|4651.07|4650.9|4650.9|0
1726669780000|2024-09-18 14:29:40|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1726669790000|2024-09-18 14:29:50|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1726669820000|2024-09-18 14:30:20|4650.65|4650.65|4650.32|4650.32|4650.65|4650.65|4650.16|4650.16|0
1726669830000|2024-09-18 14:30:30|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726669850000|2024-09-18 14:30:50|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.19|4649.19|0
1726669860000|2024-09-18 14:31:00|4649.64|4649.64|4649.61|4649.61|4649.67|4649.67|4649.59|4649.59|0
1726669870000|2024-09-18 14:31:10|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1726669880000|2024-09-18 14:31:20|4649.08|4649.08|4648.5|4648.5|4649.08|4649.08|4648.5|4648.5|0
1726669890000|2024-09-18 14:31:30|4648.66|4648.66|4648.71|4648.71|4648.71|4648.71|4648.66|4648.66|0
1726669900000|2024-09-18 14:31:40|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726669910000|2024-09-18 14:31:50|4649.12|4649.12|4649.29|4649.29|4649.29|4649.29|4649.12|4649.12|0
1726669920000|2024-09-18 14:32:00|4649.12|4649.12|4649.62|4649.62|4649.7|4649.7|4649.12|4649.12|0
1726669940000|2024-09-18 14:32:20|4649.64|4649.64|4649.8|4649.8|4649.8|4649.8|4649.62|4649.62|0
1726669950000|2024-09-18 14:32:30|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726669960000|2024-09-18 14:32:40|4649.27|4649.27|4649.24|4649.24|4649.27|4649.27|4649.24|4649.24|0
1726669970000|2024-09-18 14:32:50|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726669980000|2024-09-18 14:33:00|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1726669990000|2024-09-18 14:33:10|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1726670000000|2024-09-18 14:33:20|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1726670020000|2024-09-18 14:33:40|4649.31|4649.31|4649.4|4649.4|4649.48|4649.48|4649.31|4649.31|0
1726670030000|2024-09-18 14:33:50|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726670040000|2024-09-18 14:34:00|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4648.95|4648.95|0
1726670050000|2024-09-18 14:34:10|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1726670060000|2024-09-18 14:34:20|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726670070000|2024-09-18 14:34:30|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1726670080000|2024-09-18 14:34:40|4647.81|4647.81|4646.9|4646.9|4647.81|4647.81|4646.9|4646.9|0
1726670090000|2024-09-18 14:34:50|4646.85|4646.85|4646.36|4646.36|4646.85|4646.85|4646.36|4646.36|0
1726670100000|2024-09-18 14:35:00|4646.33|4646.33|4645.75|4645.75|4646.33|4646.33|4645.75|4645.75|0
1726670110000|2024-09-18 14:35:10|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1726670120000|2024-09-18 14:35:20|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|0
1726670130000|2024-09-18 14:35:30|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1726670140000|2024-09-18 14:35:40|4645.31|4645.31|4645.35|4645.35|4645.35|4645.35|4645.31|4645.31|0
1726670170000|2024-09-18 14:36:10|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.27|4645.27|0
1726670180000|2024-09-18 14:36:20|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|0
1726670190000|2024-09-18 14:36:30|4646.44|4646.44|4646.61|4646.61|4646.61|4646.61|4646.44|4646.44|0
1726670200000|2024-09-18 14:36:40|4647.18|4647.18|4647.76|4647.76|4647.76|4647.76|4647.18|4647.18|0
1726670220000|2024-09-18 14:37:00|4647.71|4647.71|4647.68|4647.68|4647.71|4647.71|4647.68|4647.68|0
1726670240000|2024-09-18 14:37:20|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1726670250000|2024-09-18 14:37:30|4647.87|4647.87|4647.91|4647.91|4647.91|4647.91|4647.86|4647.86|0
1726670260000|2024-09-18 14:37:40|4647.89|4647.89|4647.91|4647.91|4647.91|4647.91|4647.89|4647.89|0
1726670280000|2024-09-18 14:38:00|4648.08|4648.08|4647.87|4647.87|4648.08|4648.08|4647.87|4647.87|0
1726670290000|2024-09-18 14:38:10|4647.85|4647.85|4647.85|4647.85|4647.86|4647.86|4647.85|4647.85|0
1726670300000|2024-09-18 14:38:20|4647.78|4647.78|4647.95|4647.95|4647.95|4647.95|4647.78|4647.78|0
1726670340000|2024-09-18 14:39:00|4647.93|4647.93|4648.21|4648.21|4648.28|4648.28|4647.93|4647.93|0
1726670350000|2024-09-18 14:39:10|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|0
1726670360000|2024-09-18 14:39:20|4648.03|4648.03|4647.95|4647.95|4648.03|4648.03|4647.95|4647.95|0
1726670370000|2024-09-18 14:39:30|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726670390000|2024-09-18 14:39:50|4647.22|4647.22|4646.81|4646.81|4647.22|4647.22|4646.81|4646.81|0
1726670400000|2024-09-18 14:40:00|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1726670430000|2024-09-18 14:40:30|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726670440000|2024-09-18 14:40:40|4646.73|4646.73|4646.82|4646.82|4646.82|4646.82|4646.73|4646.73|0
1726670450000|2024-09-18 14:40:50|4646.98|4646.98|4647.89|4647.89|4647.89|4647.89|4646.98|4646.98|0
1726670460000|2024-09-18 14:41:00|4647.94|4647.94|4648.27|4648.27|4648.27|4648.27|4647.94|4647.94|0
1726670480000|2024-09-18 14:41:20|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|0
1726670490000|2024-09-18 14:41:30|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|0
1726670500000|2024-09-18 14:41:40|4648.78|4648.78|4648.15|4648.15|4648.78|4648.78|4648.15|4648.15|0
1726670520000|2024-09-18 14:42:00|4647.58|4647.58|4647.6|4647.6|4647.62|4647.62|4647.58|4647.58|0
1726670540000|2024-09-18 14:42:20|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|0
1726670550000|2024-09-18 14:42:30|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726670640000|2024-09-18 14:44:00|4648.12|4648.12|4648.11|4648.11|4648.12|4648.12|4648.11|4648.11|0
1726670670000|2024-09-18 14:44:30|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726670690000|2024-09-18 14:44:50|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|0
1726670700000|2024-09-18 14:45:00|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726670730000|2024-09-18 14:45:30|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1726670740000|2024-09-18 14:45:40|4646.91|4646.91|4646.33|4646.33|4646.91|4646.91|4646.33|4646.33|0
1726670760000|2024-09-18 14:46:00|4646.16|4646.16|4646.33|4646.33|4646.33|4646.33|4646.16|4646.16|0
1726670770000|2024-09-18 14:46:10|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|0
1726670780000|2024-09-18 14:46:20|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1726670820000|2024-09-18 14:47:00|4646.13|4646.13|4646.18|4646.18|4646.18|4646.18|4646.13|4646.13|0
1726670830000|2024-09-18 14:47:10|4646.12|4646.12|4645.9|4645.9|4646.12|4646.12|4645.9|4645.9|0
1726670860000|2024-09-18 14:47:40|4645.85|4645.85|4645.81|4645.81|4645.85|4645.85|4645.81|4645.81|0
1726670900000|2024-09-18 14:48:20|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1726670910000|2024-09-18 14:48:30|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726670920000|2024-09-18 14:48:40|4645.23|4645.23|4644.43|4644.43|4645.26|4645.26|4644.43|4644.43|0
1726670930000|2024-09-18 14:48:50|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|0
1726670940000|2024-09-18 14:49:00|4644.02|4644.02|4644.18|4644.18|4644.35|4644.35|4644.02|4644.02|0
1726670950000|2024-09-18 14:49:10|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|0
1726670960000|2024-09-18 14:49:20|4644.29|4644.29|4644.12|4644.12|4644.29|4644.29|4644.12|4644.12|0
1726670970000|2024-09-18 14:49:30|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|0
1726670990000|2024-09-18 14:49:50|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1726671000000|2024-09-18 14:50:00|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|0
1726671020000|2024-09-18 14:50:20|4643.95|4643.95|4644.69|4644.69|4644.69|4644.69|4643.95|4643.95|0
1726671030000|2024-09-18 14:50:30|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1726671050000|2024-09-18 14:50:50|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1726671060000|2024-09-18 14:51:00|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|0
1726671070000|2024-09-18 14:51:10|4643.95|4643.95|4643.99|4643.99|4643.99|4643.99|4643.95|4643.95|0
1726671080000|2024-09-18 14:51:20|4644.01|4644.01|4644.06|4644.06|4644.06|4644.06|4644.01|4644.01|0
1726671090000|2024-09-18 14:51:30|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1726671100000|2024-09-18 14:51:40|4644.25|4644.25|4644.23|4644.23|4644.25|4644.25|4644.23|4644.23|0
1726671120000|2024-09-18 14:52:00|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1726671130000|2024-09-18 14:52:10|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1726671140000|2024-09-18 14:52:20|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726671150000|2024-09-18 14:52:30|4643.31|4643.31|4643.22|4643.22|4643.31|4643.31|4643.22|4643.22|0
1726671170000|2024-09-18 14:52:50|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|0
1726671180000|2024-09-18 14:53:00|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|0
1726671190000|2024-09-18 14:53:10|4642.42|4642.42|4642.09|4642.09|4642.42|4642.42|4642.09|4642.09|0
1726671200000|2024-09-18 14:53:20|4641.93|4641.93|4642.34|4642.34|4642.51|4642.51|4641.93|4641.93|0
1726671210000|2024-09-18 14:53:30|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|0
1726671220000|2024-09-18 14:53:40|4642.33|4642.33|4642.15|4642.15|4642.33|4642.33|4642.15|4642.15|0
1726671230000|2024-09-18 14:53:50|4641.57|4641.57|4641.52|4641.52|4641.57|4641.57|4641.52|4641.52|0
1726671240000|2024-09-18 14:54:00|4640.94|4640.94|4640.56|4640.56|4640.94|4640.94|4640.56|4640.56|0
1726671250000|2024-09-18 14:54:10|4640.58|4640.58|4640.65|4640.65|4640.65|4640.65|4640.58|4640.58|0
1726671260000|2024-09-18 14:54:20|4640.07|4640.07|4640.11|4640.11|4640.11|4640.11|4640.07|4640.07|0
1726671300000|2024-09-18 14:55:00|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|0
1726671310000|2024-09-18 14:55:10|4639.37|4639.37|4639.2|4639.2|4639.37|4639.37|4639.2|4639.2|0
1726671330000|2024-09-18 14:55:30|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1726671340000|2024-09-18 14:55:40|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726671350000|2024-09-18 14:55:50|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1726671370000|2024-09-18 14:56:10|4638.91|4638.91|4638.17|4638.17|4638.91|4638.91|4638|4638|0
1726671380000|2024-09-18 14:56:20|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|0
1726671390000|2024-09-18 14:56:30|4638.07|4638.07|4637.9|4637.9|4638.07|4638.07|4637.9|4637.9|0
1726671420000|2024-09-18 14:57:00|4637.32|4637.32|4637.23|4637.23|4637.32|4637.32|4637.23|4637.23|0
1726671430000|2024-09-18 14:57:10|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|0
1726671450000|2024-09-18 14:57:30|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|0
1726671480000|2024-09-18 14:58:00|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|0
1726671490000|2024-09-18 14:58:10|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.39|4637.39|0
1726671510000|2024-09-18 14:58:30|4637.38|4637.38|4637.5|4637.5|4637.55|4637.55|4637.38|4637.38|0
1726671520000|2024-09-18 14:58:40|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|0
1726671540000|2024-09-18 14:59:00|4637.55|4637.55|4637.88|4637.88|4637.88|4637.88|4637.55|4637.55|0
1726671550000|2024-09-18 14:59:10|4637.89|4637.89|4637.3|4637.3|4637.89|4637.89|4637.3|4637.3|0
1726671570000|2024-09-18 14:59:30|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|0
1726671580000|2024-09-18 14:59:40|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726671590000|2024-09-18 14:59:50|4636.59|4636.59|4636.77|4636.77|4636.77|4636.77|4636.42|4636.42|0
1726671600000|2024-09-18 15:00:00|4636.65|4636.65|4636.98|4636.98|4636.98|4636.98|4636.65|4636.65|0
1726671610000|2024-09-18 15:00:10|4636.65|4636.65|4636.66|4636.66|4636.66|4636.66|4636.65|4636.65|0
1726671620000|2024-09-18 15:00:20|4636.68|4636.68|4636.64|4636.64|4636.69|4636.69|4636.64|4636.64|0
1726671630000|2024-09-18 15:00:30|4636.55|4636.55|4636.4|4636.4|4636.55|4636.55|4636.4|4636.4|0
1726671650000|2024-09-18 15:00:50|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|0
1726671660000|2024-09-18 15:01:00|4636.57|4636.57|4636|4636|4636.57|4636.57|4636|4636|0
1726671670000|2024-09-18 15:01:10|4635.91|4635.91|4636.16|4636.16|4636.16|4636.16|4635.91|4635.91|0
1726671680000|2024-09-18 15:01:20|4636.74|4636.74|4636.16|4636.16|4636.74|4636.74|4636.16|4636.16|0
1726671690000|2024-09-18 15:01:30|4636.21|4636.21|4635.47|4635.47|4636.21|4636.21|4635.47|4635.47|0
1726671700000|2024-09-18 15:01:40|4635.3|4635.3|4635.88|4635.88|4635.88|4635.88|4634.72|4634.72|0
1726671710000|2024-09-18 15:01:50|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726671730000|2024-09-18 15:02:10|4635.47|4635.47|4635.56|4635.56|4635.56|4635.56|4635.47|4635.47|0
1726671740000|2024-09-18 15:02:20|4635.89|4635.89|4635.15|4635.15|4635.89|4635.89|4635.15|4635.15|0
1726671750000|2024-09-18 15:02:30|4635.14|4635.14|4635.32|4635.32|4635.32|4635.32|4635.14|4635.14|0
1726671760000|2024-09-18 15:02:40|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|0
1726671770000|2024-09-18 15:02:50|4635.21|4635.21|4635.22|4635.22|4635.22|4635.22|4635.21|4635.21|0
1726671790000|2024-09-18 15:03:10|4635.05|4635.05|4634.48|4634.48|4635.05|4635.05|4634.39|4634.39|0
1726671800000|2024-09-18 15:03:20|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|0
1726671810000|2024-09-18 15:03:30|4634.48|4634.48|4634.64|4634.64|4634.64|4634.64|4634.48|4634.48|0
1726671820000|2024-09-18 15:03:40|4634.6|4634.6|4634.51|4634.51|4634.6|4634.6|4634.51|4634.51|0
1726671830000|2024-09-18 15:03:50|4634.49|4634.49|4634.55|4634.55|4634.55|4634.55|4634.49|4634.49|0
1726671860000|2024-09-18 15:04:20|4634.72|4634.72|4634.99|4634.99|4635.05|4635.05|4634.72|4634.72|0
1726671890000|2024-09-18 15:04:50|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|0
1726671900000|2024-09-18 15:05:00|4634.25|4634.25|4633.93|4633.93|4634.25|4634.25|4633.92|4633.92|0
1726671910000|2024-09-18 15:05:10|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|0
1726671920000|2024-09-18 15:05:20|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|0
1726671930000|2024-09-18 15:05:30|4633.82|4633.82|4633.86|4633.86|4633.86|4633.86|4633.82|4633.82|0
1726671940000|2024-09-18 15:05:40|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1726671970000|2024-09-18 15:06:10|4634.08|4634.08|4634.17|4634.17|4634.17|4634.17|4634.08|4634.08|0
1726671980000|2024-09-18 15:06:20|4634.33|4634.33|4634.42|4634.42|4634.42|4634.42|4634.33|4634.33|0
1726671990000|2024-09-18 15:06:30|4634.37|4634.37|4634.38|4634.38|4634.43|4634.43|4634.37|4634.37|0
1726672020000|2024-09-18 15:07:00|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1726672030000|2024-09-18 15:07:10|4634.32|4634.32|4633.74|4633.74|4634.32|4634.32|4633.74|4633.74|0
1726672050000|2024-09-18 15:07:30|4634.32|4634.32|4634.28|4634.28|4634.32|4634.32|4634.28|4634.28|0
1726672060000|2024-09-18 15:07:40|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1726672070000|2024-09-18 15:07:50|4634.74|4634.74|4634.77|4634.77|4634.82|4634.82|4634.74|4634.74|0
1726672080000|2024-09-18 15:08:00|4634.61|4634.61|4634.55|4634.55|4634.61|4634.61|4634.38|4634.38|0
1726672090000|2024-09-18 15:08:10|4634.6|4634.6|4634.55|4634.55|4634.6|4634.6|4634.55|4634.55|0
1726672130000|2024-09-18 15:08:50|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|0
1726672140000|2024-09-18 15:09:00|4635.29|4635.29|4635.3|4635.3|4635.34|4635.34|4635.29|4635.29|0
1726672150000|2024-09-18 15:09:10|4635.25|4635.25|4635.31|4635.31|4635.31|4635.31|4635.25|4635.25|0
1726672170000|2024-09-18 15:09:30|4635.4|4635.4|4635.57|4635.57|4635.57|4635.57|4635.4|4635.4|0
1726672180000|2024-09-18 15:09:40|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|0
1726672190000|2024-09-18 15:09:50|4635.82|4635.82|4635.84|4635.84|4635.84|4635.84|4635.82|4635.82|0
1726672200000|2024-09-18 15:10:00|4635.89|4635.89|4635.7|4635.7|4635.94|4635.94|4635.7|4635.7|0
1726672210000|2024-09-18 15:10:10|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|0
1726672220000|2024-09-18 15:10:20|4635.07|4635.07|4635.2|4635.2|4635.2|4635.2|4635.07|4635.07|0
1726672230000|2024-09-18 15:10:30|4635.15|4635.15|4635.1|4635.1|4635.15|4635.15|4635.1|4635.1|0
1726672240000|2024-09-18 15:10:40|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|0
1726672250000|2024-09-18 15:10:50|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1726672280000|2024-09-18 15:11:20|4634.74|4634.74|4634.57|4634.57|4634.74|4634.74|4634.57|4634.57|0
1726672310000|2024-09-18 15:11:50|4634.56|4634.56|4634.55|4634.55|4634.56|4634.56|4634.54|4634.54|0
1726672330000|2024-09-18 15:12:10|4634.54|4634.54|4634.37|4634.37|4634.71|4634.71|4634.37|4634.37|0
1726672340000|2024-09-18 15:12:20|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.37|4634.37|0
1726672350000|2024-09-18 15:12:30|4634.34|4634.34|4634.92|4634.92|4634.92|4634.92|4634.34|4634.34|0
1726672360000|2024-09-18 15:12:40|4635.08|4635.08|4635.13|4635.13|4635.13|4635.13|4635.08|4635.08|0
1726672370000|2024-09-18 15:12:50|4634.97|4634.97|4635.13|4635.13|4635.3|4635.3|4634.97|4634.97|0
1726672380000|2024-09-18 15:13:00|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726672390000|2024-09-18 15:13:10|4635.27|4635.27|4635.37|4635.37|4635.37|4635.37|4635.27|4635.27|0
1726672410000|2024-09-18 15:13:30|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1726672420000|2024-09-18 15:13:40|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|0
1726672430000|2024-09-18 15:13:50|4635.45|4635.45|4635.51|4635.51|4635.51|4635.51|4635.45|4635.45|0
1726672440000|2024-09-18 15:14:00|4635.67|4635.67|4636.67|4636.67|4636.67|4636.67|4635.67|4635.67|0
1726672450000|2024-09-18 15:14:10|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|0
1726672460000|2024-09-18 15:14:20|4636.88|4636.88|4636.3|4636.3|4636.88|4636.88|4636.3|4636.3|0
1726672470000|2024-09-18 15:14:30|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|0
1726672490000|2024-09-18 15:14:50|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|0
1726672500000|2024-09-18 15:15:00|4637.5|4637.5|4637.46|4637.46|4637.5|4637.5|4637.46|4637.46|0
1726672520000|2024-09-18 15:15:20|4638.04|4638.04|4637.45|4637.45|4638.04|4638.04|4637.45|4637.45|0
1726672540000|2024-09-18 15:15:40|4637.42|4637.42|4637.3|4637.3|4637.42|4637.42|4637.25|4637.25|0
1726672550000|2024-09-18 15:15:50|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1726672560000|2024-09-18 15:16:00|4637.62|4637.62|4637.79|4637.79|4637.79|4637.79|4637.62|4637.62|0
1726672570000|2024-09-18 15:16:10|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1726672580000|2024-09-18 15:16:20|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|0
1726672600000|2024-09-18 15:16:40|4637.06|4637.06|4637.05|4637.05|4637.06|4637.06|4637.05|4637.05|0
1726672640000|2024-09-18 15:17:20|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|0
1726672650000|2024-09-18 15:17:30|4636.87|4636.87|4636.84|4636.84|4636.87|4636.87|4636.84|4636.84|0
1726672660000|2024-09-18 15:17:40|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726672670000|2024-09-18 15:17:50|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|0
1726672690000|2024-09-18 15:18:10|4636.83|4636.83|4636.99|4636.99|4636.99|4636.99|4636.83|4636.83|0
1726672700000|2024-09-18 15:18:20|4637.04|4637.04|4636.87|4636.87|4637.28|4637.28|4636.7|4636.7|0
1726672720000|2024-09-18 15:18:40|4637.03|4637.03|4637.45|4637.45|4637.61|4637.61|4637.03|4637.03|0
1726672730000|2024-09-18 15:18:50|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|0
1726672740000|2024-09-18 15:19:00|4637.45|4637.45|4637.4|4637.4|4637.45|4637.45|4637.4|4637.4|0
1726672750000|2024-09-18 15:19:10|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|0
1726672760000|2024-09-18 15:19:20|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|0
1726672770000|2024-09-18 15:19:30|4638.36|4638.36|4638.52|4638.52|4638.69|4638.69|4638.36|4638.36|0
1726672780000|2024-09-18 15:19:40|4638.57|4638.57|4638.57|4638.57|4638.62|4638.62|4638.57|4638.57|0
1726672800000|2024-09-18 15:20:00|4638.65|4638.65|4638.83|4638.83|4638.83|4638.83|4638.65|4638.65|0
1726672810000|2024-09-18 15:20:10|4638.67|4638.67|4638.14|4638.14|4638.83|4638.83|4638.14|4638.14|0
1726672820000|2024-09-18 15:20:20|4637.98|4637.98|4637.35|4637.35|4637.98|4637.98|4637.35|4637.35|0
1726672830000|2024-09-18 15:20:30|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|0
1726672840000|2024-09-18 15:20:40|4638.01|4638.01|4637.87|4637.87|4638.01|4638.01|4637.87|4637.87|0
1726672850000|2024-09-18 15:20:50|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|0
1726672860000|2024-09-18 15:21:00|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1726672870000|2024-09-18 15:21:10|4637.94|4637.94|4638.21|4638.21|4638.21|4638.21|4637.94|4637.94|0
1726672890000|2024-09-18 15:21:30|4638.22|4638.22|4638.17|4638.17|4638.22|4638.22|4638.17|4638.17|0
1726672910000|2024-09-18 15:21:50|4638.12|4638.12|4638.07|4638.07|4638.12|4638.12|4638.07|4638.07|0
1726672920000|2024-09-18 15:22:00|4638.12|4638.12|4637.99|4637.99|4638.12|4638.12|4637.99|4637.99|0
1726672930000|2024-09-18 15:22:10|4637.98|4637.98|4637.37|4637.37|4637.98|4637.98|4637.37|4637.37|0
1726672940000|2024-09-18 15:22:20|4637.32|4637.32|4637.31|4637.31|4637.32|4637.32|4637.31|4637.31|0
1726672950000|2024-09-18 15:22:30|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|0
1726672960000|2024-09-18 15:22:40|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|0
1726672970000|2024-09-18 15:22:50|4637.15|4637.15|4637.2|4637.2|4637.2|4637.2|4637.15|4637.15|0
1726672980000|2024-09-18 15:23:00|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1726673010000|2024-09-18 15:23:30|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|0
1726673020000|2024-09-18 15:23:40|4637.07|4637.07|4636.4|4636.4|4637.07|4637.07|4636.4|4636.4|0
1726673030000|2024-09-18 15:23:50|4636.3|4636.3|4635.14|4635.14|4636.31|4636.31|4635.14|4635.14|0
1726673040000|2024-09-18 15:24:00|4635.72|4635.72|4635.76|4635.76|4635.77|4635.77|4635.72|4635.72|0
1726673050000|2024-09-18 15:24:10|4635.77|4635.77|4635.85|4635.85|4635.9|4635.9|4635.77|4635.77|0
1726673060000|2024-09-18 15:24:20|4636.18|4636.18|4636.02|4636.02|4636.18|4636.18|4636.02|4636.02|0
1726673080000|2024-09-18 15:24:40|4635.44|4635.44|4635.39|4635.39|4635.44|4635.44|4635.39|4635.39|0
1726673090000|2024-09-18 15:24:50|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|0
1726673110000|2024-09-18 15:25:10|4635.2|4635.2|4635.11|4635.11|4635.2|4635.2|4635.11|4635.11|0
1726673120000|2024-09-18 15:25:20|4635.28|4635.28|4635.24|4635.24|4635.28|4635.28|4635.24|4635.24|0
1726673130000|2024-09-18 15:25:30|4635.27|4635.27|4635.48|4635.48|4635.48|4635.48|4635.27|4635.27|0
1726673140000|2024-09-18 15:25:40|4635.31|4635.31|4635.23|4635.23|4635.31|4635.31|4635.23|4635.23|0
1726673150000|2024-09-18 15:25:50|4635.14|4635.14|4635.1|4635.1|4635.14|4635.14|4635.1|4635.1|0
1726673160000|2024-09-18 15:26:00|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.21|4635.21|0
1726673170000|2024-09-18 15:26:10|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|0
1726673180000|2024-09-18 15:26:20|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|0
1726673190000|2024-09-18 15:26:30|4634.88|4634.88|4634.22|4634.22|4634.88|4634.88|4634.14|4634.14|0
1726673200000|2024-09-18 15:26:40|4634.17|4634.17|4633.17|4633.17|4634.17|4634.17|4633.17|4633.17|0
1726673210000|2024-09-18 15:26:50|4632.59|4632.59|4633.17|4633.17|4633.17|4633.17|4632.59|4632.59|0
1726673220000|2024-09-18 15:27:00|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1726673230000|2024-09-18 15:27:10|4633.38|4633.38|4633.55|4633.55|4633.55|4633.55|4633.38|4633.38|0
1726673240000|2024-09-18 15:27:20|4633.71|4633.71|4633.13|4633.13|4633.71|4633.71|4633.13|4633.13|0
1726673250000|2024-09-18 15:27:30|4633.05|4633.05|4633|4633|4633.05|4633.05|4633|4633|0
1726673260000|2024-09-18 15:27:40|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|0
1726673270000|2024-09-18 15:27:50|4633|4633|4632.87|4632.87|4633|4633|4632.87|4632.87|0
1726673280000|2024-09-18 15:28:00|4632.92|4632.92|4631.47|4631.47|4632.92|4632.92|4631.47|4631.47|0
1726673290000|2024-09-18 15:28:10|4631.3|4631.3|4630.97|4630.97|4631.3|4631.3|4630.8|4630.8|0
1726673300000|2024-09-18 15:28:20|4631.13|4631.13|4630.97|4630.97|4631.13|4631.13|4630.8|4630.8|0
1726673310000|2024-09-18 15:28:30|4630.8|4630.8|4630.06|4630.06|4630.8|4630.8|4630.06|4630.06|0
1726673320000|2024-09-18 15:28:40|4629.89|4629.89|4630.27|4630.27|4630.27|4630.27|4629.89|4629.89|0
1726673330000|2024-09-18 15:28:50|4630.22|4630.22|4630.97|4630.97|4630.97|4630.97|4630.22|4630.22|0
1726673340000|2024-09-18 15:29:00|4630.8|4630.8|4631.04|4631.04|4631.04|4631.04|4630.8|4630.8|0
1726673350000|2024-09-18 15:29:10|4631.03|4631.03|4630.45|4630.45|4631.03|4631.03|4630.45|4630.45|0
1726673370000|2024-09-18 15:29:30|4630.29|4630.29|4630.12|4630.12|4630.29|4630.29|4630.12|4630.12|0
1726673380000|2024-09-18 15:29:40|4630.29|4630.29|4630.66|4630.66|4630.66|4630.66|4630.12|4630.12|0
1726673390000|2024-09-18 15:29:50|4630.99|4630.99|4630.21|4630.21|4630.99|4630.99|4630.21|4630.21|0
1726647380000|2024-09-18 08:16:20|4670.38|4670.38|4670.55|4670.55|4670.55|4670.55|4670.38|4670.38|0
1726647400000|2024-09-18 08:16:40|4670.71|4670.71|4670.98|4670.98|4670.98|4670.98|4670.71|4670.71|0
1726647430000|2024-09-18 08:17:10|4670.65|4670.65|4670.37|4670.37|4670.68|4670.68|4670.35|4670.35|0
1726647460000|2024-09-18 08:17:40|4670.43|4670.43|4670.33|4670.33|4670.43|4670.43|4670.33|4670.33|0
1726647470000|2024-09-18 08:17:50|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1726647520000|2024-09-18 08:18:40|4670.2|4670.2|4669.86|4669.86|4670.2|4670.2|4669.86|4669.86|0
1726647550000|2024-09-18 08:19:10|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1726647600000|2024-09-18 08:20:00|4669.12|4669.12|4669.06|4669.06|4669.13|4669.13|4669.06|4669.06|0
1726647610000|2024-09-18 08:20:10|4669.23|4669.23|4669.11|4669.11|4669.27|4669.27|4669.11|4669.11|0
1726647630000|2024-09-18 08:20:30|4668.94|4668.94|4668.61|4668.61|4668.94|4668.94|4668.61|4668.61|0
1726647640000|2024-09-18 08:20:40|4668.77|4668.77|4668.94|4668.94|4668.94|4668.94|4668.77|4668.77|0
1726647660000|2024-09-18 08:21:00|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4668.84|4668.84|0
1726647720000|2024-09-18 08:22:00|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1726647730000|2024-09-18 08:22:10|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1726647750000|2024-09-18 08:22:30|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1726647760000|2024-09-18 08:22:40|4668|4668|4668|4668|4668|4668|4668|4668|0
1726647770000|2024-09-18 08:22:50|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1726647780000|2024-09-18 08:23:00|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1726647790000|2024-09-18 08:23:10|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1726647800000|2024-09-18 08:23:20|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1726647810000|2024-09-18 08:23:30|4667.56|4667.56|4666.82|4666.82|4667.56|4667.56|4666.82|4666.82|0
1726647830000|2024-09-18 08:23:50|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1726647840000|2024-09-18 08:24:00|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1726647850000|2024-09-18 08:24:10|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1726647860000|2024-09-18 08:24:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726647870000|2024-09-18 08:24:30|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|0
1726647880000|2024-09-18 08:24:40|4666.49|4666.49|4666.32|4666.32|4666.49|4666.49|4666.32|4666.32|0
1726647910000|2024-09-18 08:25:10|4666.06|4666.06|4666.06|4666.06|4666.11|4666.11|4666.06|4666.06|0
1726647970000|2024-09-18 08:26:10|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1726648040000|2024-09-18 08:27:20|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1726648110000|2024-09-18 08:28:30|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1726648140000|2024-09-18 08:29:00|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|4666.78|0
1726648160000|2024-09-18 08:29:20|4666.2|4666.2|4666.37|4666.37|4666.37|4666.37|4666.2|4666.2|0
1726648180000|2024-09-18 08:29:40|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|4666.54|0
1726648190000|2024-09-18 08:29:50|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1726648200000|2024-09-18 08:30:00|4666.82|4666.82|4668.31|4668.31|4668.31|4668.31|4666.82|4666.82|0
1726648210000|2024-09-18 08:30:10|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.31|4668.31|0
1726648230000|2024-09-18 08:30:30|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|0
1726648260000|2024-09-18 08:31:00|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1726648270000|2024-09-18 08:31:10|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1726648290000|2024-09-18 08:31:30|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|4666.16|0
1726648340000|2024-09-18 08:32:20|4666.74|4666.74|4666.98|4666.98|4666.98|4666.98|4666.74|4666.74|0
1726648350000|2024-09-18 08:32:30|4667.55|4667.55|4665.77|4665.77|4667.55|4667.55|4665.77|4665.77|0
1726648380000|2024-09-18 08:33:00|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1726648400000|2024-09-18 08:33:20|4665.03|4665.03|4664.62|4664.62|4665.03|4665.03|4664.45|4664.45|0
1726648420000|2024-09-18 08:33:40|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1726648440000|2024-09-18 08:34:00|4665.18|4665.18|4665.31|4665.31|4665.33|4665.33|4665.18|4665.18|0
1726648450000|2024-09-18 08:34:10|4664.73|4664.73|4663|4663|4664.73|4664.73|4663|4663|0
1726648460000|2024-09-18 08:34:20|4663.58|4663.58|4664.24|4664.24|4664.24|4664.24|4663.58|4663.58|0
1726648490000|2024-09-18 08:34:50|4664.4|4664.4|4664.42|4664.42|4664.42|4664.42|4664.4|4664.4|0
1726648510000|2024-09-18 08:35:10|4663.84|4663.84|4665.41|4665.41|4665.41|4665.41|4663.84|4663.84|0
1726648520000|2024-09-18 08:35:20|4665.74|4665.74|4665.58|4665.58|4665.74|4665.74|4665.58|4665.58|0
1726648530000|2024-09-18 08:35:30|4665|4665|4665|4665|4665|4665|4664.83|4664.83|0
1726648540000|2024-09-18 08:35:40|4664.42|4664.42|4663.84|4663.84|4664.42|4664.42|4663.84|4663.84|0
1726648550000|2024-09-18 08:35:50|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726648560000|2024-09-18 08:36:00|4663.72|4663.72|4664.05|4664.05|4664.05|4664.05|4663.72|4663.72|0
1726648570000|2024-09-18 08:36:10|4663.88|4663.88|4664.05|4664.05|4664.05|4664.05|4663.88|4663.88|0
1726648580000|2024-09-18 08:36:20|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1726648590000|2024-09-18 08:36:30|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1726648600000|2024-09-18 08:36:40|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1726648620000|2024-09-18 08:37:00|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1726648630000|2024-09-18 08:37:10|4663.94|4663.94|4663.61|4663.61|4663.94|4663.94|4663.61|4663.61|0
1726648640000|2024-09-18 08:37:20|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1726648650000|2024-09-18 08:37:30|4664.93|4664.93|4665.59|4665.59|4665.59|4665.59|4664.93|4664.93|0
1726648660000|2024-09-18 08:37:40|4665.76|4665.76|4665.52|4665.52|4665.92|4665.92|4665.26|4665.26|0
1726648670000|2024-09-18 08:37:50|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1726648690000|2024-09-18 08:38:10|4666.23|4666.23|4666.28|4666.28|4666.28|4666.28|4666.23|4666.23|0
1726648700000|2024-09-18 08:38:20|4666.12|4666.12|4666.5|4666.5|4666.5|4666.5|4666.12|4666.12|0
1726648710000|2024-09-18 08:38:30|4666.33|4666.33|4665.75|4665.75|4666.33|4666.33|4665.75|4665.75|0
1726648730000|2024-09-18 08:38:50|4665.42|4665.42|4664.51|4664.51|4665.42|4665.42|4664.51|4664.51|0
1726648750000|2024-09-18 08:39:10|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1726648760000|2024-09-18 08:39:20|4664.72|4664.72|4665.06|4665.06|4665.06|4665.06|4664.72|4664.72|0
1726648770000|2024-09-18 08:39:30|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1726648780000|2024-09-18 08:39:40|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1726648810000|2024-09-18 08:40:10|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1726648830000|2024-09-18 08:40:30|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726648850000|2024-09-18 08:40:50|4664.61|4664.61|4664.45|4664.45|4664.61|4664.61|4664.45|4664.45|0
1726648860000|2024-09-18 08:41:00|4665.03|4665.03|4664.86|4664.86|4665.03|4665.03|4664.86|4664.86|0
1726648870000|2024-09-18 08:41:10|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|0
1726648880000|2024-09-18 08:41:20|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1726648890000|2024-09-18 08:41:30|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1726648940000|2024-09-18 08:42:20|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.76|4664.76|0
1726648950000|2024-09-18 08:42:30|4665.09|4665.09|4666.25|4666.25|4666.25|4666.25|4665.09|4665.09|0
1726648970000|2024-09-18 08:42:50|4666.41|4666.41|4666.54|4666.54|4666.54|4666.54|4666.41|4666.41|0
1726648980000|2024-09-18 08:43:00|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1726649000000|2024-09-18 08:43:20|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|0
1726649010000|2024-09-18 08:43:30|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|0
1726649030000|2024-09-18 08:43:50|4666.71|4666.71|4667.04|4667.04|4667.04|4667.04|4666.71|4666.71|0
1726649040000|2024-09-18 08:44:00|4667.2|4667.2|4667.37|4667.37|4667.37|4667.37|4667.2|4667.2|0
1726649050000|2024-09-18 08:44:10|4667.54|4667.54|4668.28|4668.28|4668.28|4668.28|4667.54|4667.54|0
1726649060000|2024-09-18 08:44:20|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1726649070000|2024-09-18 08:44:30|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1726649110000|2024-09-18 08:45:10|4668.44|4668.44|4668.28|4668.28|4668.44|4668.44|4668.28|4668.28|0
1726649160000|2024-09-18 08:46:00|4668.36|4668.36|4668.86|4668.86|4668.86|4668.86|4668.36|4668.36|0
1726649190000|2024-09-18 08:46:30|4668.28|4668.28|4668.45|4668.45|4668.45|4668.45|4668.28|4668.28|0
1726649220000|2024-09-18 08:47:00|4668.49|4668.49|4668.48|4668.48|4668.49|4668.49|4668.48|4668.48|0
1726649230000|2024-09-18 08:47:10|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|0
1726649240000|2024-09-18 08:47:20|4668.5|4668.5|4668.16|4668.16|4668.5|4668.5|4668.16|4668.16|0
1726649270000|2024-09-18 08:47:50|4667.99|4667.99|4668.16|4668.16|4668.16|4668.16|4667.99|4667.99|0
1726649300000|2024-09-18 08:48:20|4668.32|4668.32|4668.66|4668.66|4668.66|4668.66|4668.32|4668.32|0
1726649310000|2024-09-18 08:48:30|4668.32|4668.32|4668.49|4668.49|4668.49|4668.49|4668.32|4668.32|0
1726649320000|2024-09-18 08:48:40|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1726649350000|2024-09-18 08:49:10|4667.75|4667.75|4667.75|4667.75|4667.91|4667.91|4667.58|4667.58|0
1726649360000|2024-09-18 08:49:20|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1726649370000|2024-09-18 08:49:30|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1726649380000|2024-09-18 08:49:40|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1726649390000|2024-09-18 08:49:50|4667.9|4667.9|4668.11|4668.11|4668.11|4668.11|4667.9|4667.9|0
1726649400000|2024-09-18 08:50:00|4667.97|4667.97|4667.4|4667.4|4667.97|4667.97|4667.4|4667.4|0
1726649430000|2024-09-18 08:50:30|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1726649500000|2024-09-18 08:51:40|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1726649510000|2024-09-18 08:51:50|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1726649530000|2024-09-18 08:52:10|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|0
1726649550000|2024-09-18 08:52:30|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1726649560000|2024-09-18 08:52:40|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1726649580000|2024-09-18 08:53:00|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1726649590000|2024-09-18 08:53:10|4667.44|4667.44|4667.27|4667.27|4667.44|4667.44|4667.27|4667.27|0
1726649600000|2024-09-18 08:53:20|4667.1|4667.1|4667.27|4667.27|4667.27|4667.27|4667.1|4667.1|0
1726649620000|2024-09-18 08:53:40|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1726649630000|2024-09-18 08:53:50|4667.27|4667.27|4666.69|4666.69|4667.27|4667.27|4666.69|4666.69|0
1726649640000|2024-09-18 08:54:00|4666.53|4666.53|4666.19|4666.19|4666.53|4666.53|4666.19|4666.19|0
1726649680000|2024-09-18 08:54:40|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1726649700000|2024-09-18 08:55:00|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1726649710000|2024-09-18 08:55:10|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1726649720000|2024-09-18 08:55:20|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1726649730000|2024-09-18 08:55:30|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|0
1726649750000|2024-09-18 08:55:50|4666.57|4666.57|4666.24|4666.24|4666.57|4666.57|4666.24|4666.24|0
1726649770000|2024-09-18 08:56:10|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1726649780000|2024-09-18 08:56:20|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1726649850000|2024-09-18 08:57:30|4665.56|4665.56|4665.23|4665.23|4665.56|4665.56|4665.23|4665.23|0
1726649860000|2024-09-18 08:57:40|4665.4|4665.4|4665.24|4665.24|4665.4|4665.4|4665.23|4665.23|0
1726649880000|2024-09-18 08:58:00|4665.25|4665.25|4665.29|4665.29|4665.29|4665.29|4665.25|4665.25|0
1726649920000|2024-09-18 08:58:40|4665.13|4665.13|4664.96|4664.96|4665.13|4665.13|4664.96|4664.96|0
1726649960000|2024-09-18 08:59:20|4665.03|4665.03|4665.05|4665.05|4665.05|4665.05|4665.03|4665.03|0
1726649990000|2024-09-18 08:59:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1726650000000|2024-09-18 09:00:00|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1726650010000|2024-09-18 09:00:10|4665.56|4665.56|4665.55|4665.55|4665.56|4665.56|4665.55|4665.55|0
1726650040000|2024-09-18 09:00:40|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1726650060000|2024-09-18 09:01:00|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1726650070000|2024-09-18 09:01:10|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1726650110000|2024-09-18 09:01:50|4665.56|4665.56|4665.23|4665.23|4665.56|4665.56|4665.23|4665.23|0
1726650120000|2024-09-18 09:02:00|4665.06|4665.06|4664.57|4664.57|4665.06|4665.06|4664.57|4664.57|0
1726650150000|2024-09-18 09:02:30|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726650170000|2024-09-18 09:02:50|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1726650210000|2024-09-18 09:03:30|4665.06|4665.06|4665.06|4665.06|4665.4|4665.4|4665.06|4665.06|0
1726650220000|2024-09-18 09:03:40|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|0
1726650280000|2024-09-18 09:04:40|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1726650290000|2024-09-18 09:04:50|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|0
1726650300000|2024-09-18 09:05:00|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|0
1726650320000|2024-09-18 09:05:20|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1726650330000|2024-09-18 09:05:30|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1726650360000|2024-09-18 09:06:00|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1726650370000|2024-09-18 09:06:10|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1726650400000|2024-09-18 09:06:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1726650440000|2024-09-18 09:07:20|4664.78|4664.78|4664.82|4664.82|4664.82|4664.82|4664.78|4664.78|0
1726650460000|2024-09-18 09:07:40|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|0
1726650480000|2024-09-18 09:08:00|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1726650500000|2024-09-18 09:08:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1726650540000|2024-09-18 09:09:00|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1726650560000|2024-09-18 09:09:20|4665.15|4665.15|4665.68|4665.68|4665.68|4665.68|4665.1|4665.1|0
1726650590000|2024-09-18 09:09:50|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1726650600000|2024-09-18 09:10:00|4665.61|4665.61|4665.4|4665.4|4665.61|4665.61|4665.4|4665.4|0
1726650610000|2024-09-18 09:10:10|4665.23|4665.23|4665.07|4665.07|4665.23|4665.23|4665.07|4665.07|0
1726650620000|2024-09-18 09:10:20|4664.49|4664.49|4663.91|4663.91|4664.49|4664.49|4663.91|4663.91|0
1726650660000|2024-09-18 09:11:00|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1726650670000|2024-09-18 09:11:10|4663.91|4663.91|4664.24|4664.24|4664.24|4664.24|4663.91|4663.91|0
1726650680000|2024-09-18 09:11:20|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|0
1726650690000|2024-09-18 09:11:30|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1726650720000|2024-09-18 09:12:00|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|0
1726650730000|2024-09-18 09:12:10|4663|4663|4663|4663|4663|4663|4663|4663|0
1726650760000|2024-09-18 09:12:40|4663.17|4663.17|4663|4663|4663.17|4663.17|4663|4663|0
1726650770000|2024-09-18 09:12:50|4662.42|4662.42|4661.51|4661.51|4662.42|4662.42|4661.51|4661.51|0
1726650780000|2024-09-18 09:13:00|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1726650810000|2024-09-18 09:13:30|4661.08|4661.08|4661.58|4661.58|4661.58|4661.58|4661.08|4661.08|0
1726650820000|2024-09-18 09:13:40|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1726650860000|2024-09-18 09:14:20|4661.91|4661.91|4661.99|4661.99|4661.99|4661.99|4661.91|4661.91|0
1726650880000|2024-09-18 09:14:40|4662.18|4662.18|4662.29|4662.29|4662.29|4662.29|4662.18|4662.18|0
1726650900000|2024-09-18 09:15:00|4662.33|4662.33|4662.41|4662.41|4662.41|4662.41|4662.33|4662.33|0
1726650910000|2024-09-18 09:15:10|4662.5|4662.5|4663.09|4663.09|4663.09|4663.09|4662.5|4662.5|0
1726650920000|2024-09-18 09:15:20|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1726651030000|2024-09-18 09:17:10|4662.68|4662.68|4662.58|4662.58|4662.68|4662.68|4662.58|4662.58|0
1726651040000|2024-09-18 09:17:20|4662.5|4662.5|4662.33|4662.33|4662.5|4662.5|4662.33|4662.33|0
1726651050000|2024-09-18 09:17:30|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1726651060000|2024-09-18 09:17:40|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1726651080000|2024-09-18 09:18:00|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|0
1726651090000|2024-09-18 09:18:10|4662.83|4662.83|4662.66|4662.66|4662.83|4662.83|4662.66|4662.66|0
1726651100000|2024-09-18 09:18:20|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1726651150000|2024-09-18 09:19:10|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1726651160000|2024-09-18 09:19:20|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1726651180000|2024-09-18 09:19:40|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1726651270000|2024-09-18 09:21:10|4661.3|4661.3|4661.72|4661.72|4661.72|4661.72|4661.3|4661.3|0
1726651290000|2024-09-18 09:21:30|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1726651300000|2024-09-18 09:21:40|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1726651350000|2024-09-18 09:22:30|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1726651370000|2024-09-18 09:22:50|4661.6|4661.6|4661.77|4661.77|4661.77|4661.77|4661.6|4661.6|0
1726651380000|2024-09-18 09:23:00|4661.78|4661.78|4661.73|4661.73|4661.78|4661.78|4661.73|4661.73|0
1726651400000|2024-09-18 09:23:20|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1726651550000|2024-09-18 09:25:50|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1726651570000|2024-09-18 09:26:10|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1726651580000|2024-09-18 09:26:20|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|0
1726651630000|2024-09-18 09:27:10|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|0
1726651660000|2024-09-18 09:27:40|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1726651740000|2024-09-18 09:29:00|4662.11|4662.11|4662.44|4662.44|4662.44|4662.44|4662.11|4662.11|0
1726651810000|2024-09-18 09:30:10|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1726651920000|2024-09-18 09:32:00|4661.53|4661.53|4660.96|4660.96|4661.53|4661.53|4660.96|4660.96|0
1726651930000|2024-09-18 09:32:10|4661|4661|4660.96|4660.96|4661|4661|4660.96|4660.96|0
1726651950000|2024-09-18 09:32:30|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1726651990000|2024-09-18 09:33:10|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|0
1726652060000|2024-09-18 09:34:20|4660.05|4660.05|4659.88|4659.88|4660.05|4660.05|4659.88|4659.88|0
1726652070000|2024-09-18 09:34:30|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|0
1726652090000|2024-09-18 09:34:50|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|4660.51|0
1726652100000|2024-09-18 09:35:00|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|0
1726652120000|2024-09-18 09:35:20|4660.25|4660.25|4659.5|4659.5|4660.25|4660.25|4659.5|4659.5|0
1726652130000|2024-09-18 09:35:30|4659.45|4659.45|4658.71|4658.71|4659.45|4659.45|4658.71|4658.71|0
1726652150000|2024-09-18 09:35:50|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|0
1726652170000|2024-09-18 09:36:10|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1726652180000|2024-09-18 09:36:20|4657.72|4657.72|4657.76|4657.76|4657.76|4657.76|4657.72|4657.72|0
1726652210000|2024-09-18 09:36:50|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1726652260000|2024-09-18 09:37:40|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1726652290000|2024-09-18 09:38:10|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726652310000|2024-09-18 09:38:30|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|0
1726652320000|2024-09-18 09:38:40|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|0
1726652350000|2024-09-18 09:39:10|4657.65|4657.65|4657.39|4657.39|4657.65|4657.65|4657.39|4657.39|0
1726652370000|2024-09-18 09:39:30|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|0
1726652400000|2024-09-18 09:40:00|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1726652410000|2024-09-18 09:40:10|4657.17|4657.17|4656.84|4656.84|4657.17|4657.17|4656.84|4656.84|0
1726652430000|2024-09-18 09:40:30|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|0
1726652480000|2024-09-18 09:41:20|4656.93|4656.93|4656.9|4656.9|4656.93|4656.93|4656.9|4656.9|0
1726652560000|2024-09-18 09:42:40|4656.98|4656.98|4657.03|4657.03|4657.03|4657.03|4656.98|4656.98|0
1726652570000|2024-09-18 09:42:50|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|0
1726652670000|2024-09-18 09:44:30|4656.62|4656.62|4657.78|4657.78|4657.78|4657.78|4656.62|4656.62|0
1726652690000|2024-09-18 09:44:50|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1726652720000|2024-09-18 09:45:20|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|4658.27|0
1726652730000|2024-09-18 09:45:30|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|0
1726652790000|2024-09-18 09:46:30|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1726652800000|2024-09-18 09:46:40|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1726652860000|2024-09-18 09:47:40|4658.67|4658.67|4658.72|4658.72|4658.72|4658.72|4658.67|4658.67|0
1726652870000|2024-09-18 09:47:50|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1726652920000|2024-09-18 09:48:40|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726652950000|2024-09-18 09:49:10|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1726652990000|2024-09-18 09:49:50|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1726653030000|2024-09-18 09:50:30|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1726653050000|2024-09-18 09:50:50|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|0
1726653070000|2024-09-18 09:51:10|4657.76|4657.76|4657.72|4657.72|4657.76|4657.76|4657.72|4657.72|0
1726653100000|2024-09-18 09:51:40|4657.55|4657.55|4657.58|4657.58|4657.58|4657.58|4657.55|4657.55|0
1726653120000|2024-09-18 09:52:00|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|4657.41|0
1726653130000|2024-09-18 09:52:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1726653140000|2024-09-18 09:52:20|4657.08|4657.08|4657.25|4657.25|4657.25|4657.25|4657.08|4657.08|0
1726653210000|2024-09-18 09:53:30|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1726653260000|2024-09-18 09:54:20|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|0
1726653290000|2024-09-18 09:54:50|4658.25|4658.25|4658.83|4658.83|4658.83|4658.83|4658.25|4658.25|0
1726653300000|2024-09-18 09:55:00|4659|4659|4659.16|4659.16|4659.16|4659.16|4659|4659|0
1726653310000|2024-09-18 09:55:10|4659.26|4659.26|4659.31|4659.31|4659.31|4659.31|4659.26|4659.26|0
1726653360000|2024-09-18 09:56:00|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1726653370000|2024-09-18 09:56:10|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|0
1726653390000|2024-09-18 09:56:30|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1726653420000|2024-09-18 09:57:00|4659.33|4659.33|4659.21|4659.21|4659.38|4659.38|4659.21|4659.21|0
1726653470000|2024-09-18 09:57:50|4659.14|4659.14|4659.1|4659.1|4659.14|4659.14|4659.1|4659.1|0
1726653480000|2024-09-18 09:58:00|4659.01|4659.01|4659.17|4659.17|4659.17|4659.17|4659.01|4659.01|0
1726653510000|2024-09-18 09:58:30|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1726653520000|2024-09-18 09:58:40|4659.39|4659.39|4659.39|4659.39|4659.72|4659.72|4659.39|4659.39|0
1726653530000|2024-09-18 09:58:50|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726653560000|2024-09-18 09:59:20|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1726653600000|2024-09-18 10:00:00|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1726653610000|2024-09-18 10:00:10|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1726653630000|2024-09-18 10:00:30|4659.01|4659.01|4658.1|4658.1|4659.01|4659.01|4658.1|4658.1|0
1726653660000|2024-09-18 10:01:00|4657.36|4657.36|4656.95|4656.95|4657.36|4657.36|4656.78|4656.78|0
1726653680000|2024-09-18 10:01:20|4657.11|4657.11|4657.07|4657.07|4657.11|4657.11|4657.07|4657.07|0
1726653710000|2024-09-18 10:01:50|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|0
1726653750000|2024-09-18 10:02:30|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.03|4657.03|0
1726653760000|2024-09-18 10:02:40|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|0
1726653780000|2024-09-18 10:03:00|4657.04|4657.04|4657.21|4657.21|4657.21|4657.21|4657.04|4657.04|0
1726653800000|2024-09-18 10:03:20|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726653830000|2024-09-18 10:03:50|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1726653840000|2024-09-18 10:04:00|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1726653880000|2024-09-18 10:04:40|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1726653910000|2024-09-18 10:05:10|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|0
1726653960000|2024-09-18 10:06:00|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1726653990000|2024-09-18 10:06:30|4656.85|4656.85|4656.69|4656.69|4656.85|4656.85|4656.69|4656.69|0
1726654020000|2024-09-18 10:07:00|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1726654030000|2024-09-18 10:07:10|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1726654130000|2024-09-18 10:08:50|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1726654150000|2024-09-18 10:09:10|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|0
1726654170000|2024-09-18 10:09:30|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1726654190000|2024-09-18 10:09:50|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1726654250000|2024-09-18 10:10:50|4655.5|4655.5|4655.83|4655.83|4655.83|4655.83|4655.5|4655.5|0
1726654270000|2024-09-18 10:11:10|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|0
1726654320000|2024-09-18 10:12:00|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|0
1726654330000|2024-09-18 10:12:10|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1726654360000|2024-09-18 10:12:40|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|4655.14|0
1726654380000|2024-09-18 10:13:00|4653.98|4653.98|4654.56|4654.56|4654.56|4654.56|4653.98|4653.98|0
1726654390000|2024-09-18 10:13:10|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1726654400000|2024-09-18 10:13:20|4654.72|4654.72|4654.89|4654.89|4654.89|4654.89|4654.72|4654.72|0
1726654430000|2024-09-18 10:13:50|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1726654460000|2024-09-18 10:14:20|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1726654470000|2024-09-18 10:14:30|4654.79|4654.79|4654.84|4654.84|4654.84|4654.84|4654.79|4654.79|0
1726654480000|2024-09-18 10:14:40|4654.75|4654.75|4654.7|4654.7|4654.75|4654.75|4654.7|4654.7|0
1726654490000|2024-09-18 10:14:50|4654.53|4654.53|4653.21|4653.21|4654.53|4654.53|4653.21|4653.21|0
1726654580000|2024-09-18 10:16:20|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|0
1726654600000|2024-09-18 10:16:40|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1726654630000|2024-09-18 10:17:10|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|0
1726654640000|2024-09-18 10:17:20|4653.56|4653.56|4653.89|4653.89|4653.89|4653.89|4653.56|4653.56|0
1726654650000|2024-09-18 10:17:30|4654.47|4654.47|4653.89|4653.89|4654.47|4654.47|4653.89|4653.89|0
1726654670000|2024-09-18 10:17:50|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|0
1726654680000|2024-09-18 10:18:00|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1726654700000|2024-09-18 10:18:20|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|0
1726654720000|2024-09-18 10:18:40|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1726654730000|2024-09-18 10:18:50|4654.47|4654.47|4654.38|4654.38|4654.47|4654.47|4654.38|4654.38|0
1726654770000|2024-09-18 10:19:30|4654.54|4654.54|4654.38|4654.38|4654.54|4654.54|4654.38|4654.38|0
1726654790000|2024-09-18 10:19:50|4654.29|4654.29|4654.29|4654.29|4654.35|4654.35|4654.29|4654.29|0
1726654800000|2024-09-18 10:20:00|4655.45|4655.45|4654.87|4654.87|4655.45|4655.45|4654.87|4654.87|0
1726654810000|2024-09-18 10:20:10|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1726654820000|2024-09-18 10:20:20|4655.12|4655.12|4655.87|4655.87|4655.87|4655.87|4655.12|4655.12|0
1726654840000|2024-09-18 10:20:40|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1726654910000|2024-09-18 10:21:50|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|0
1726654960000|2024-09-18 10:22:40|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|0
1726654980000|2024-09-18 10:23:00|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1726654990000|2024-09-18 10:23:10|4655.36|4655.36|4654.78|4654.78|4655.36|4655.36|4654.78|4654.78|0
1726655040000|2024-09-18 10:24:00|4654.61|4654.61|4654.28|4654.28|4654.61|4654.61|4654.28|4654.28|0
1726655050000|2024-09-18 10:24:10|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|4654.45|0
1726655080000|2024-09-18 10:24:40|4654.5|4654.5|4654.66|4654.66|4654.66|4654.66|4654.5|4654.5|0
1726655090000|2024-09-18 10:24:50|4654.74|4654.74|4654.77|4654.77|4654.77|4654.77|4654.74|4654.74|0
1726655150000|2024-09-18 10:25:50|4654.61|4654.61|4654.8|4654.8|4654.8|4654.8|4654.61|4654.61|0
1726655160000|2024-09-18 10:26:00|4654.22|4654.22|4653.64|4653.64|4654.22|4654.22|4653.64|4653.64|0
1726655200000|2024-09-18 10:26:40|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1726655220000|2024-09-18 10:27:00|4653.64|4653.64|4653.81|4653.81|4653.81|4653.81|4653.64|4653.64|0
1726655270000|2024-09-18 10:27:50|4653.86|4653.86|4653.84|4653.84|4653.86|4653.86|4653.84|4653.84|0
1726655340000|2024-09-18 10:29:00|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1726655410000|2024-09-18 10:30:10|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1726655430000|2024-09-18 10:30:30|4653.35|4653.35|4652.6|4652.6|4653.35|4653.35|4652.6|4652.6|0
1726655450000|2024-09-18 10:30:50|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726655470000|2024-09-18 10:31:10|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|0
1726655520000|2024-09-18 10:32:00|4653.46|4653.46|4652.88|4652.88|4653.46|4653.46|4652.88|4652.88|0
1726655530000|2024-09-18 10:32:10|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1726655550000|2024-09-18 10:32:30|4653.09|4653.09|4652.76|4652.76|4653.09|4653.09|4652.76|4652.76|0
1726655580000|2024-09-18 10:33:00|4652.6|4652.6|4652.1|4652.1|4652.6|4652.6|4652.1|4652.1|0
1726655590000|2024-09-18 10:33:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726655640000|2024-09-18 10:34:00|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1726655660000|2024-09-18 10:34:20|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|0
1726655680000|2024-09-18 10:34:40|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1726655690000|2024-09-18 10:34:50|4650.17|4650.17|4650.08|4650.08|4650.17|4650.17|4650.08|4650.08|0
1726655730000|2024-09-18 10:35:30|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1726655770000|2024-09-18 10:36:10|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1726655810000|2024-09-18 10:36:50|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1726655830000|2024-09-18 10:37:10|4649.32|4649.32|4649.37|4649.37|4649.37|4649.37|4649.32|4649.32|0
1726655840000|2024-09-18 10:37:20|4649.53|4649.53|4649.7|4649.7|4649.7|4649.7|4649.53|4649.53|0
1726655850000|2024-09-18 10:37:30|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|0
1726655880000|2024-09-18 10:38:00|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1726655910000|2024-09-18 10:38:30|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1726655940000|2024-09-18 10:39:00|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1726656050000|2024-09-18 10:40:50|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726656060000|2024-09-18 10:41:00|4649.75|4649.75|4649.58|4649.58|4649.75|4649.75|4649.58|4649.58|0
1726656100000|2024-09-18 10:41:40|4649|4649|4649|4649|4649|4649|4649|4649|0
1726656140000|2024-09-18 10:42:20|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1726656170000|2024-09-18 10:42:50|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1726656190000|2024-09-18 10:43:10|4649.77|4649.77|4649.61|4649.61|4649.77|4649.77|4649.61|4649.61|0
1726656210000|2024-09-18 10:43:30|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1726656230000|2024-09-18 10:43:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726656310000|2024-09-18 10:45:10|4649.81|4649.81|4649.64|4649.64|4649.81|4649.81|4649.64|4649.64|0
1726656370000|2024-09-18 10:46:10|4649.66|4649.66|4649.58|4649.58|4649.66|4649.66|4649.58|4649.58|0
1726656380000|2024-09-18 10:46:20|4649.6|4649.6|4649.59|4649.59|4649.6|4649.6|4649.59|4649.59|0
1726656390000|2024-09-18 10:46:30|4649.6|4649.6|4649.43|4649.43|4649.6|4649.6|4649.43|4649.43|0
1726656400000|2024-09-18 10:46:40|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1726656470000|2024-09-18 10:47:50|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1726656480000|2024-09-18 10:48:00|4648.51|4648.51|4648.29|4648.29|4648.55|4648.55|4648.29|4648.29|0
1726656510000|2024-09-18 10:48:30|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1726656540000|2024-09-18 10:49:00|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|0
1726656550000|2024-09-18 10:49:10|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1726656560000|2024-09-18 10:49:20|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1726656580000|2024-09-18 10:49:40|4648.09|4648.09|4647.93|4647.93|4648.09|4648.09|4647.93|4647.93|0
1726656610000|2024-09-18 10:50:10|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1726656650000|2024-09-18 10:50:50|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726656720000|2024-09-18 10:52:00|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726656730000|2024-09-18 10:52:10|4648.93|4648.93|4649.1|4649.1|4649.1|4649.1|4648.93|4648.93|0
1726656740000|2024-09-18 10:52:20|4649.26|4649.26|4649.29|4649.29|4649.29|4649.29|4649.26|4649.26|0
1726656770000|2024-09-18 10:52:50|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726656790000|2024-09-18 10:53:10|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726656830000|2024-09-18 10:53:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1726656840000|2024-09-18 10:54:00|4649.55|4649.55|4649.05|4649.05|4649.55|4649.55|4649.05|4649.05|0
1726656970000|2024-09-18 10:56:10|4649.07|4649.07|4649.49|4649.49|4649.49|4649.49|4649.07|4649.07|0
1726656990000|2024-09-18 10:56:30|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726657020000|2024-09-18 10:57:00|4649.28|4649.28|4648.7|4648.7|4649.28|4649.28|4648.7|4648.7|0
1726657030000|2024-09-18 10:57:10|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1726657080000|2024-09-18 10:58:00|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1726657140000|2024-09-18 10:59:00|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1726657190000|2024-09-18 10:59:50|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|0
1726657200000|2024-09-18 11:00:00|4649.45|4649.45|4649.59|4649.59|4649.7|4649.7|4649.45|4649.45|0
1726657210000|2024-09-18 11:00:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1726657240000|2024-09-18 11:00:40|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1726657250000|2024-09-18 11:00:50|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726657260000|2024-09-18 11:01:00|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1726657280000|2024-09-18 11:01:20|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1726657300000|2024-09-18 11:01:40|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1726657310000|2024-09-18 11:01:50|4649.72|4649.72|4649.15|4649.15|4649.72|4649.72|4649.15|4649.15|0
1726657320000|2024-09-18 11:02:00|4649.23|4649.23|4649.31|4649.31|4649.31|4649.31|4649.23|4649.23|0
1726657330000|2024-09-18 11:02:10|4649.22|4649.22|4648.59|4648.59|4649.22|4649.22|4648.59|4648.59|0
1726657340000|2024-09-18 11:02:20|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726657360000|2024-09-18 11:02:40|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1726657400000|2024-09-18 11:03:20|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1726657420000|2024-09-18 11:03:40|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1726657440000|2024-09-18 11:04:00|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1726657450000|2024-09-18 11:04:10|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1726657510000|2024-09-18 11:05:10|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|0
1726657560000|2024-09-18 11:06:00|4647.87|4647.87|4647.86|4647.86|4647.87|4647.87|4647.29|4647.29|0
1726657600000|2024-09-18 11:06:40|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1726657610000|2024-09-18 11:06:50|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1726657620000|2024-09-18 11:07:00|4647.64|4647.64|4647.97|4647.97|4648.13|4648.13|4647.64|4647.64|0
1726657630000|2024-09-18 11:07:10|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726657670000|2024-09-18 11:07:50|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1726657680000|2024-09-18 11:08:00|4647.89|4647.89|4648.05|4648.05|4648.05|4648.05|4647.89|4647.89|0
1726657690000|2024-09-18 11:08:10|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1726657720000|2024-09-18 11:08:40|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726657760000|2024-09-18 11:09:20|4647.41|4647.41|4646.83|4646.83|4647.41|4647.41|4646.83|4646.83|0
1726657800000|2024-09-18 11:10:00|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|0
1726657890000|2024-09-18 11:11:30|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1726657900000|2024-09-18 11:11:40|4646.8|4646.8|4646.96|4646.96|4646.96|4646.96|4646.8|4646.8|0
1726657910000|2024-09-18 11:11:50|4647.01|4647.01|4647.06|4647.06|4647.06|4647.06|4647.01|4647.01|0
1726657920000|2024-09-18 11:12:00|4647.01|4647.01|4647.03|4647.03|4647.03|4647.03|4646.87|4646.87|0
1726657980000|2024-09-18 11:13:00|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1726658000000|2024-09-18 11:13:20|4648.19|4648.19|4648.68|4648.68|4648.68|4648.68|4648.19|4648.19|0
1726658010000|2024-09-18 11:13:30|4648.85|4648.85|4649.35|4649.35|4649.35|4649.35|4648.85|4648.85|0
1726658020000|2024-09-18 11:13:40|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726658030000|2024-09-18 11:13:50|4649.84|4649.84|4649.81|4649.81|4649.97|4649.97|4649.81|4649.81|0
1726658070000|2024-09-18 11:14:30|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1726658080000|2024-09-18 11:14:40|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726658090000|2024-09-18 11:14:50|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726658100000|2024-09-18 11:15:00|4652.12|4652.12|4651.87|4651.87|4652.12|4652.12|4651.87|4651.87|0
1726658110000|2024-09-18 11:15:10|4652.04|4652.04|4652.2|4652.2|4652.2|4652.2|4652.04|4652.04|0
1726658120000|2024-09-18 11:15:20|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|0
1726658130000|2024-09-18 11:15:30|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1726658140000|2024-09-18 11:15:40|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1726658180000|2024-09-18 11:16:20|4651.81|4651.81|4652.06|4652.06|4652.39|4652.39|4651.81|4651.81|0
1726658190000|2024-09-18 11:16:30|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|0
1726658210000|2024-09-18 11:16:50|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1726658330000|2024-09-18 11:18:50|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|0
1726658340000|2024-09-18 11:19:00|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|0
1726658360000|2024-09-18 11:19:20|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1726658380000|2024-09-18 11:19:40|4652.36|4652.36|4652.31|4652.31|4652.37|4652.37|4652.31|4652.31|0
1726658390000|2024-09-18 11:19:50|4652.32|4652.32|4651.39|4651.39|4652.32|4652.32|4651.39|4651.39|0
1726658400000|2024-09-18 11:20:00|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726658420000|2024-09-18 11:20:20|4651.19|4651.19|4651.28|4651.28|4651.28|4651.28|4651.19|4651.19|0
1726658430000|2024-09-18 11:20:30|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|0
1726658460000|2024-09-18 11:21:00|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726658470000|2024-09-18 11:21:10|4649.57|4649.57|4649.12|4649.12|4649.57|4649.57|4649.12|4649.12|0
1726658490000|2024-09-18 11:21:30|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1726658500000|2024-09-18 11:21:40|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|0
1726658520000|2024-09-18 11:22:00|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726658530000|2024-09-18 11:22:10|4648.57|4648.57|4648.52|4648.52|4648.57|4648.57|4648.52|4648.52|0
1726658540000|2024-09-18 11:22:20|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726658600000|2024-09-18 11:23:20|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|0
1726658620000|2024-09-18 11:23:40|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1726658680000|2024-09-18 11:24:40|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1726658690000|2024-09-18 11:24:50|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|0
1726658720000|2024-09-18 11:25:20|4648|4648|4648|4648|4648|4648|4648|4648|0
1726658740000|2024-09-18 11:25:40|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|0
1726658750000|2024-09-18 11:25:50|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|0
1726658790000|2024-09-18 11:26:30|4647.25|4647.25|4646.84|4646.84|4647.42|4647.42|4646.84|4646.84|0
1726658860000|2024-09-18 11:27:40|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|0
1726658870000|2024-09-18 11:27:50|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|4646.29|0
1726658880000|2024-09-18 11:28:00|4646.24|4646.24|4646.19|4646.19|4646.24|4646.24|4646.19|4646.19|0
1726658890000|2024-09-18 11:28:10|4646.14|4646.14|4645.23|4645.23|4646.14|4646.14|4645.23|4645.23|0
1726658910000|2024-09-18 11:28:30|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726658940000|2024-09-18 11:29:00|4645.23|4645.23|4645.56|4645.56|4645.56|4645.56|4645.23|4645.23|0
1726658980000|2024-09-18 11:29:40|4645.63|4645.63|4645.68|4645.68|4645.68|4645.68|4645.63|4645.63|0
1726659000000|2024-09-18 11:30:00|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|0
1726659040000|2024-09-18 11:30:40|4645.69|4645.69|4645.81|4645.81|4645.81|4645.81|4645.64|4645.64|0
1726659060000|2024-09-18 11:31:00|4645.72|4645.72|4645.15|4645.15|4645.72|4645.72|4645.15|4645.15|0
1726659080000|2024-09-18 11:31:20|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|0
1726659090000|2024-09-18 11:31:30|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1726659100000|2024-09-18 11:31:40|4645.6|4645.6|4645.77|4645.77|4645.77|4645.77|4645.6|4645.6|0
1726659130000|2024-09-18 11:32:10|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726659140000|2024-09-18 11:32:20|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1726659150000|2024-09-18 11:32:30|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726659200000|2024-09-18 11:33:20|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|4644.9|0
1726659210000|2024-09-18 11:33:30|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|0
1726659220000|2024-09-18 11:33:40|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1726659240000|2024-09-18 11:34:00|4645.02|4645.02|4644.95|4644.95|4645.02|4645.02|4644.95|4644.95|0
1726659260000|2024-09-18 11:34:20|4645.12|4645.12|4645.45|4645.45|4645.45|4645.45|4645.12|4645.12|0
1726659300000|2024-09-18 11:35:00|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|0
1726659310000|2024-09-18 11:35:10|4646.61|4646.61|4645.98|4645.98|4646.61|4646.61|4645.98|4645.98|0
1726659320000|2024-09-18 11:35:20|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|4645.93|0
1726659330000|2024-09-18 11:35:30|4646.1|4646.1|4646.68|4646.68|4646.68|4646.68|4646.1|4646.1|0
1726659360000|2024-09-18 11:36:00|4646.1|4646.1|4645.86|4645.86|4646.1|4646.1|4645.86|4645.86|0
1726659400000|2024-09-18 11:36:40|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1726659430000|2024-09-18 11:37:10|4646.34|4646.34|4646.28|4646.28|4646.34|4646.34|4646.28|4646.28|0
1726659440000|2024-09-18 11:37:20|4646.2|4646.2|4646.19|4646.19|4646.27|4646.27|4646.19|4646.19|0
1726659450000|2024-09-18 11:37:30|4646.17|4646.17|4646.22|4646.22|4646.22|4646.22|4646.17|4646.17|0
1726659460000|2024-09-18 11:37:40|4646.16|4646.16|4646.19|4646.19|4646.19|4646.19|4646.16|4646.16|0
1726659470000|2024-09-18 11:37:50|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659480000|2024-09-18 11:38:00|4646.94|4646.94|4646.95|4646.95|4646.95|4646.95|4646.94|4646.94|0
1726659510000|2024-09-18 11:38:30|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1726659520000|2024-09-18 11:38:40|4646.87|4646.87|4646.8|4646.8|4646.87|4646.87|4646.8|4646.8|0
1726659530000|2024-09-18 11:38:50|4646.74|4646.74|4646.71|4646.71|4646.74|4646.74|4646.71|4646.71|0
1726659540000|2024-09-18 11:39:00|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|4646.62|0
1726659560000|2024-09-18 11:39:20|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1726659570000|2024-09-18 11:39:30|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|0
1726659580000|2024-09-18 11:39:40|4646.39|4646.39|4646.34|4646.34|4646.39|4646.39|4646.34|4646.34|0
1726659590000|2024-09-18 11:39:50|4646.44|4646.44|4646.31|4646.31|4646.44|4646.44|4646.31|4646.31|0
1726659620000|2024-09-18 11:40:20|4646.64|4646.64|4646.81|4646.81|4646.81|4646.81|4646.64|4646.64|0
1726659640000|2024-09-18 11:40:40|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1726659650000|2024-09-18 11:40:50|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1726659670000|2024-09-18 11:41:10|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1726659690000|2024-09-18 11:41:30|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659720000|2024-09-18 11:42:00|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|0
1726659730000|2024-09-18 11:42:10|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726659740000|2024-09-18 11:42:20|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|4646.61|0
1726659750000|2024-09-18 11:42:30|4646.51|4646.51|4646.67|4646.67|4646.67|4646.67|4646.51|4646.51|0
1726659760000|2024-09-18 11:42:40|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1726659780000|2024-09-18 11:43:00|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|0
1726659790000|2024-09-18 11:43:10|4647|4647|4647.17|4647.17|4647.17|4647.17|4647|4647|0
1726659830000|2024-09-18 11:43:50|4647.06|4647.06|4647.01|4647.01|4647.06|4647.06|4647.01|4647.01|0
1726659850000|2024-09-18 11:44:10|4646.96|4646.96|4646.75|4646.75|4646.96|4646.96|4646.75|4646.75|0
1726659870000|2024-09-18 11:44:30|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|0
1726659890000|2024-09-18 11:44:50|4646.75|4646.75|4646.57|4646.57|4646.75|4646.75|4646.57|4646.57|0
1726659900000|2024-09-18 11:45:00|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1726659910000|2024-09-18 11:45:10|4647.3|4647.3|4647.57|4647.57|4647.57|4647.57|4647.24|4647.24|0
1726659920000|2024-09-18 11:45:20|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1726659930000|2024-09-18 11:45:30|4647.41|4647.41|4647.27|4647.27|4647.41|4647.41|4647.27|4647.27|0
1726659940000|2024-09-18 11:45:40|4647.32|4647.32|4647.16|4647.16|4647.32|4647.32|4647.16|4647.16|0
1726659960000|2024-09-18 11:46:00|4647.03|4647.03|4647.07|4647.07|4647.07|4647.07|4647.03|4647.03|0
1726659970000|2024-09-18 11:46:10|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|0
1726659980000|2024-09-18 11:46:20|4646.95|4646.95|4647|4647|4647.05|4647.05|4646.95|4646.95|0
1726659990000|2024-09-18 11:46:30|4647.09|4647.09|4647.05|4647.05|4647.09|4647.09|4647.05|4647.05|0
1726660000000|2024-09-18 11:46:40|4646.98|4646.98|4646.89|4646.89|4646.98|4646.98|4646.89|4646.89|0
1726660010000|2024-09-18 11:46:50|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1726660020000|2024-09-18 11:47:00|4647|4647|4647|4647|4647|4647|4647|4647|0
1726660030000|2024-09-18 11:47:10|4647.14|4647.14|4647.22|4647.22|4647.22|4647.22|4647.14|4647.14|0
1726660050000|2024-09-18 11:47:30|4647.33|4647.33|4649.03|4649.03|4649.03|4649.03|4647.33|4647.33|0
1726660060000|2024-09-18 11:47:40|4649.08|4649.08|4649.16|4649.16|4649.16|4649.16|4649.08|4649.08|0
1726660070000|2024-09-18 11:47:50|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|0
1726660090000|2024-09-18 11:48:10|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1726660180000|2024-09-18 11:49:40|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|0
1726660190000|2024-09-18 11:49:50|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1726660200000|2024-09-18 11:50:00|4650.58|4650.58|4650.89|4650.89|4650.89|4650.89|4650.58|4650.58|0
1726660230000|2024-09-18 11:50:30|4650.99|4650.99|4651.13|4651.13|4651.13|4651.13|4650.99|4650.99|0
1726660240000|2024-09-18 11:50:40|4651.2|4651.2|4651.03|4651.03|4651.2|4651.2|4651.03|4651.03|0
1726660260000|2024-09-18 11:51:00|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1726660310000|2024-09-18 11:51:50|4651.68|4651.68|4651.74|4651.74|4651.74|4651.74|4651.68|4651.68|0
1726660320000|2024-09-18 11:52:00|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1726660340000|2024-09-18 11:52:20|4651.2|4651.2|4651.22|4651.22|4651.22|4651.22|4651.2|4651.2|0
1726660360000|2024-09-18 11:52:40|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|4651.8|0
1726660370000|2024-09-18 11:52:50|4651.63|4651.63|4651.7|4651.7|4651.7|4651.7|4651.63|4651.63|0
1726660380000|2024-09-18 11:53:00|4652.03|4652.03|4651.87|4651.87|4652.03|4652.03|4651.87|4651.87|0
1726660440000|2024-09-18 11:54:00|4651.94|4651.94|4651.77|4651.77|4651.94|4651.94|4651.77|4651.77|0
1726660460000|2024-09-18 11:54:20|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1726660490000|2024-09-18 11:54:50|4651.98|4651.98|4652.03|4652.03|4652.03|4652.03|4651.98|4651.98|0
1726660500000|2024-09-18 11:55:00|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.16|4652.16|0
1726660530000|2024-09-18 11:55:30|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1726660560000|2024-09-18 11:56:00|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1726660580000|2024-09-18 11:56:20|4652.18|4652.18|4652.69|4652.69|4652.71|4652.71|4652.14|4652.14|0
1726660590000|2024-09-18 11:56:30|4652.85|4652.85|4653.07|4653.07|4653.07|4653.07|4652.85|4652.85|0
1726660620000|2024-09-18 11:57:00|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1726660630000|2024-09-18 11:57:10|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1726660640000|2024-09-18 11:57:20|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1726660650000|2024-09-18 11:57:30|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.28|4652.28|0
1726660660000|2024-09-18 11:57:40|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|4652.43|0
1726660690000|2024-09-18 11:58:10|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1726660740000|2024-09-18 11:59:00|4652.5|4652.5|4652.44|4652.44|4652.5|4652.5|4652.44|4652.44|0
1726660750000|2024-09-18 11:59:10|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|0
1726660770000|2024-09-18 11:59:30|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1726660790000|2024-09-18 11:59:50|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|0
1726660810000|2024-09-18 12:00:10|4651.78|4651.78|4651.69|4651.69|4651.78|4651.78|4651.69|4651.69|0
1726660840000|2024-09-18 12:00:40|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|0
1726660850000|2024-09-18 12:00:50|4651.9|4651.9|4651.76|4651.76|4651.9|4651.9|4651.76|4651.76|0
1726660880000|2024-09-18 12:01:20|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1726660900000|2024-09-18 12:01:40|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726660910000|2024-09-18 12:01:50|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1726660960000|2024-09-18 12:02:40|4651.47|4651.47|4651.49|4651.49|4651.49|4651.49|4651.47|4651.47|0
1726660970000|2024-09-18 12:02:50|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1726660980000|2024-09-18 12:03:00|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1726661000000|2024-09-18 12:03:20|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1726661020000|2024-09-18 12:03:40|4651.08|4651.08|4651.35|4651.35|4651.35|4651.35|4651.08|4651.08|0
1726661030000|2024-09-18 12:03:50|4651.18|4651.18|4650.19|4650.19|4651.18|4651.18|4650.19|4650.19|0
1726661040000|2024-09-18 12:04:00|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1726661080000|2024-09-18 12:04:40|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1726661090000|2024-09-18 12:04:50|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1726661100000|2024-09-18 12:05:00|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|4650.15|0
1726661120000|2024-09-18 12:05:20|4649.91|4649.91|4649.86|4649.86|4650.01|4650.01|4649.86|4649.86|0
1726661140000|2024-09-18 12:05:40|4649.92|4649.92|4650.55|4650.55|4650.55|4650.55|4649.92|4649.92|0
1726661160000|2024-09-18 12:06:00|4650.38|4650.38|4650.33|4650.33|4650.38|4650.38|4650.33|4650.33|0
1726661170000|2024-09-18 12:06:10|4650.17|4650.17|4649.92|4649.92|4650.17|4650.17|4649.92|4649.92|0
1726661230000|2024-09-18 12:07:10|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|0
1726661250000|2024-09-18 12:07:30|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|0
1726661280000|2024-09-18 12:08:00|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1726661310000|2024-09-18 12:08:30|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|0
1726661320000|2024-09-18 12:08:40|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1726661340000|2024-09-18 12:09:00|4649.84|4649.84|4649.26|4649.26|4649.84|4649.84|4649.26|4649.26|0
1726661350000|2024-09-18 12:09:10|4649.84|4649.84|4649.17|4649.17|4649.84|4649.84|4649.17|4649.17|0
1726661360000|2024-09-18 12:09:20|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1726661370000|2024-09-18 12:09:30|4649.15|4649.15|4649.01|4649.01|4649.17|4649.17|4649.01|4649.01|0
1726661390000|2024-09-18 12:09:50|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726661400000|2024-09-18 12:10:00|4648.83|4648.83|4648.66|4648.66|4648.83|4648.83|4648.66|4648.66|0
1726661460000|2024-09-18 12:11:00|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726661470000|2024-09-18 12:11:10|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|0
1726661500000|2024-09-18 12:11:40|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1726661520000|2024-09-18 12:12:00|4648.15|4648.15|4648.1|4648.1|4648.15|4648.15|4648.1|4648.1|0
1726661560000|2024-09-18 12:12:40|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1726661590000|2024-09-18 12:13:10|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1726661610000|2024-09-18 12:13:30|4647.94|4647.94|4648.1|4648.1|4648.1|4648.1|4647.94|4647.94|0
1726661660000|2024-09-18 12:14:20|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726661680000|2024-09-18 12:14:40|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1726661710000|2024-09-18 12:15:10|4647.8|4647.8|4647.6|4647.6|4647.8|4647.8|4647.6|4647.6|0
1726661730000|2024-09-18 12:15:30|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1726661740000|2024-09-18 12:15:40|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|0
1726661810000|2024-09-18 12:16:50|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1726661820000|2024-09-18 12:17:00|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1726661830000|2024-09-18 12:17:10|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|0
1726661870000|2024-09-18 12:17:50|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1726661880000|2024-09-18 12:18:00|4647.91|4647.91|4647.74|4647.74|4647.91|4647.91|4647.74|4647.74|0
1726661930000|2024-09-18 12:18:50|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|0
1726661940000|2024-09-18 12:19:00|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1726661980000|2024-09-18 12:19:40|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1726662010000|2024-09-18 12:20:10|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726662050000|2024-09-18 12:20:50|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1726662110000|2024-09-18 12:21:50|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|4648.74|0
1726662120000|2024-09-18 12:22:00|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1726662150000|2024-09-18 12:22:30|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662170000|2024-09-18 12:22:50|4648.77|4648.77|4648.93|4648.93|4648.93|4648.93|4648.77|4648.77|0
1726662180000|2024-09-18 12:23:00|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726662250000|2024-09-18 12:24:10|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662270000|2024-09-18 12:24:30|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726662280000|2024-09-18 12:24:40|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726662310000|2024-09-18 12:25:10|4649.7|4649.7|4648.96|4648.96|4649.7|4649.7|4648.96|4648.96|0
1726662330000|2024-09-18 12:25:30|4649.54|4649.54|4650.12|4650.12|4650.12|4650.12|4649.54|4649.54|0
1726662370000|2024-09-18 12:26:10|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1726662420000|2024-09-18 12:27:00|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1726662430000|2024-09-18 12:27:10|4649.94|4649.94|4649.77|4649.77|4649.94|4649.94|4649.77|4649.77|0
1726662440000|2024-09-18 12:27:20|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726662470000|2024-09-18 12:27:50|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726662480000|2024-09-18 12:28:00|4649.94|4649.94|4649.97|4649.97|4649.97|4649.97|4649.94|4649.94|0
1726662500000|2024-09-18 12:28:20|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|0
1726662530000|2024-09-18 12:28:50|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726662570000|2024-09-18 12:29:30|4649.85|4649.85|4649.9|4649.9|4649.9|4649.9|4649.85|4649.85|0
1726662580000|2024-09-18 12:29:40|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726662590000|2024-09-18 12:29:50|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726662600000|2024-09-18 12:30:00|4649.73|4649.73|4649.68|4649.68|4649.73|4649.73|4649.68|4649.68|0
1726662610000|2024-09-18 12:30:10|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|0
1726662620000|2024-09-18 12:30:20|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1726662630000|2024-09-18 12:30:30|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1726662640000|2024-09-18 12:30:40|4649.54|4649.54|4649.04|4649.04|4649.54|4649.54|4649.04|4649.04|0
1726662650000|2024-09-18 12:30:50|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|0
1726662660000|2024-09-18 12:31:00|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1726662690000|2024-09-18 12:31:30|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1726662720000|2024-09-18 12:32:00|4649.09|4649.09|4648.72|4648.72|4649.09|4649.09|4648.72|4648.72|0
1726662730000|2024-09-18 12:32:10|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1726662760000|2024-09-18 12:32:40|4648.3|4648.3|4648.47|4648.47|4648.47|4648.47|4648.3|4648.3|0
1726662770000|2024-09-18 12:32:50|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1726662780000|2024-09-18 12:33:00|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1726662830000|2024-09-18 12:33:50|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1726662840000|2024-09-18 12:34:00|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1726662850000|2024-09-18 12:34:10|4648.56|4648.56|4648.65|4648.65|4648.65|4648.65|4648.56|4648.56|0
1726662870000|2024-09-18 12:34:30|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1726662900000|2024-09-18 12:35:00|4648.23|4648.23|4648.19|4648.19|4648.23|4648.23|4648.19|4648.19|0
1726662920000|2024-09-18 12:35:20|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1726662940000|2024-09-18 12:35:40|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1726662950000|2024-09-18 12:35:50|4649.04|4649.04|4649.03|4649.03|4649.04|4649.04|4649.03|4649.03|0
1726662990000|2024-09-18 12:36:30|4649.08|4649.08|4649.24|4649.24|4649.24|4649.24|4649.08|4649.08|0
1726663010000|2024-09-18 12:36:50|4649.25|4649.25|4649.29|4649.29|4649.29|4649.29|4649.25|4649.25|0
1726663060000|2024-09-18 12:37:40|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1726663070000|2024-09-18 12:37:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1726663080000|2024-09-18 12:38:00|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1726663090000|2024-09-18 12:38:10|4650.46|4650.46|4651.04|4651.04|4651.04|4651.04|4650.46|4650.46|0
1726663100000|2024-09-18 12:38:20|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726663120000|2024-09-18 12:38:40|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1726663150000|2024-09-18 12:39:10|4650.87|4650.87|4651.03|4651.03|4651.03|4651.03|4650.87|4650.87|0
1726663160000|2024-09-18 12:39:20|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726663170000|2024-09-18 12:39:30|4650.54|4650.54|4650.37|4650.37|4650.54|4650.54|4650.37|4650.37|0
1726663180000|2024-09-18 12:39:40|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1726663240000|2024-09-18 12:40:40|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1726663260000|2024-09-18 12:41:00|4650.8|4650.8|4650.96|4650.96|4650.96|4650.96|4650.8|4650.8|0
1726663270000|2024-09-18 12:41:10|4650.82|4650.82|4651.11|4651.11|4651.11|4651.11|4650.82|4650.82|0
1726663280000|2024-09-18 12:41:20|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1726663310000|2024-09-18 12:41:50|4651.98|4651.98|4652.14|4652.14|4652.14|4652.14|4651.98|4651.98|0
1726663320000|2024-09-18 12:42:00|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|0
1726663370000|2024-09-18 12:42:50|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|0
1726663420000|2024-09-18 12:43:40|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1726663430000|2024-09-18 12:43:50|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1726663440000|2024-09-18 12:44:00|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1726663490000|2024-09-18 12:44:50|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1726663510000|2024-09-18 12:45:10|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1726663540000|2024-09-18 12:45:40|4652.88|4652.88|4652.47|4652.47|4652.88|4652.88|4652.3|4652.3|0
1726663550000|2024-09-18 12:45:50|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|0
1726663630000|2024-09-18 12:47:10|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|0
1726663640000|2024-09-18 12:47:20|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|0
1726663660000|2024-09-18 12:47:40|4651.95|4651.95|4651.96|4651.96|4651.96|4651.96|4651.95|4651.95|0
1726663670000|2024-09-18 12:47:50|4651.98|4651.98|4651.39|4651.39|4651.98|4651.98|4651.39|4651.39|0
1726663680000|2024-09-18 12:48:00|4651.37|4651.37|4651.36|4651.36|4651.37|4651.37|4651.35|4651.35|0
1726663700000|2024-09-18 12:48:20|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1726663710000|2024-09-18 12:48:30|4651.19|4651.19|4650.86|4650.86|4651.19|4651.19|4650.86|4650.86|0
1726663720000|2024-09-18 12:48:40|4651.44|4651.44|4651.77|4651.77|4651.77|4651.77|4651.44|4651.44|0
1726663750000|2024-09-18 12:49:10|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1726663760000|2024-09-18 12:49:20|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|0
1726663780000|2024-09-18 12:49:40|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1726663790000|2024-09-18 12:49:50|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|0
1726663800000|2024-09-18 12:50:00|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726663810000|2024-09-18 12:50:10|4651.13|4651.13|4650.97|4650.97|4651.13|4651.13|4650.97|4650.97|0
1726663840000|2024-09-18 12:50:40|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|0
1726663850000|2024-09-18 12:50:50|4650.97|4650.97|4650.98|4650.98|4650.98|4650.98|4650.8|4650.8|0
1726663870000|2024-09-18 12:51:10|4651.15|4651.15|4651.73|4651.73|4651.73|4651.73|4651.15|4651.15|0
1726663900000|2024-09-18 12:51:40|4651.56|4651.56|4650.98|4650.98|4651.56|4651.56|4650.98|4650.98|0
1726663910000|2024-09-18 12:51:50|4651.15|4651.15|4651.11|4651.11|4651.15|4651.15|4651.11|4651.11|0
1726663920000|2024-09-18 12:52:00|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|0
1726663930000|2024-09-18 12:52:10|4650.97|4650.97|4651.02|4651.02|4651.02|4651.02|4650.97|4650.97|0
1726663940000|2024-09-18 12:52:20|4651.1|4651.1|4651.55|4651.55|4651.67|4651.67|4651.09|4651.09|0
1726663960000|2024-09-18 12:52:40|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1726663980000|2024-09-18 12:53:00|4651.83|4651.83|4651.67|4651.67|4651.83|4651.83|4651.67|4651.67|0
1726664030000|2024-09-18 12:53:50|4652|4652|4652.49|4652.49|4652.49|4652.49|4652|4652|0
1726664040000|2024-09-18 12:54:00|4653.07|4653.07|4653.06|4653.06|4653.07|4653.07|4653.06|4653.06|0
1726664050000|2024-09-18 12:54:10|4653.03|4653.03|4653.61|4653.61|4653.61|4653.61|4653.03|4653.03|0
1726664070000|2024-09-18 12:54:30|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1726664160000|2024-09-18 12:56:00|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664170000|2024-09-18 12:56:10|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1726664190000|2024-09-18 12:56:30|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664200000|2024-09-18 12:56:40|4653.5|4653.5|4653.49|4653.49|4653.5|4653.5|4653.49|4653.49|0
1726664250000|2024-09-18 12:57:30|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1726664260000|2024-09-18 12:57:40|4654|4654|4654|4654|4654|4654|4654|4654|0
1726664270000|2024-09-18 12:57:50|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1726664290000|2024-09-18 12:58:10|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1726664310000|2024-09-18 12:58:30|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1726664340000|2024-09-18 12:59:00|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|4654.58|0
1726664400000|2024-09-18 13:00:00|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1726664420000|2024-09-18 13:00:20|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|4655.24|0
1726664430000|2024-09-18 13:00:30|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1726664440000|2024-09-18 13:00:40|4655.13|4655.13|4654.39|4654.39|4655.13|4655.13|4654.39|4654.39|0
1726664470000|2024-09-18 13:01:10|4654.37|4654.37|4654.36|4654.36|4654.37|4654.37|4654.36|4654.36|0
1726664520000|2024-09-18 13:02:00|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1726664560000|2024-09-18 13:02:40|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1726664580000|2024-09-18 13:03:00|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|4654.17|0
1726664630000|2024-09-18 13:03:50|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1726664640000|2024-09-18 13:04:00|4653.55|4653.55|4653.38|4653.38|4653.55|4653.55|4653.38|4653.38|0
1726664650000|2024-09-18 13:04:10|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1726664670000|2024-09-18 13:04:30|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|0
1726664690000|2024-09-18 13:04:50|4653.33|4653.33|4653.32|4653.32|4653.33|4653.33|4653.32|4653.32|0
1726664700000|2024-09-18 13:05:00|4653.31|4653.31|4653.36|4653.36|4653.36|4653.36|4653.31|4653.31|0
1726664710000|2024-09-18 13:05:10|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|4653.42|0
1726664720000|2024-09-18 13:05:20|4653.58|4653.58|4653.68|4653.68|4653.68|4653.68|4653.58|4653.58|0
1726664760000|2024-09-18 13:06:00|4653.1|4653.1|4651.78|4651.78|4653.1|4653.1|4651.78|4651.78|0
1726664770000|2024-09-18 13:06:10|4650.62|4650.62|4650.61|4650.61|4650.62|4650.62|4650.61|4650.61|0
1726664780000|2024-09-18 13:06:20|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|0
1726664790000|2024-09-18 13:06:30|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1726664810000|2024-09-18 13:06:50|4650.37|4650.37|4650.41|4650.41|4650.41|4650.41|4650.37|4650.37|0
1726664820000|2024-09-18 13:07:00|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1726664870000|2024-09-18 13:07:50|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1726664880000|2024-09-18 13:08:00|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726664890000|2024-09-18 13:08:10|4649.9|4649.9|4649.33|4649.33|4649.9|4649.9|4649.33|4649.33|0
1726664910000|2024-09-18 13:08:30|4648.83|4648.83|4649.16|4649.16|4649.16|4649.16|4648.83|4648.83|0
1726664920000|2024-09-18 13:08:40|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726664930000|2024-09-18 13:08:50|4649.49|4649.49|4649.49|4649.49|4649.66|4649.66|4649.49|4649.49|0
1726664960000|2024-09-18 13:09:20|4649.68|4649.68|4649.71|4649.71|4649.71|4649.71|4649.68|4649.68|0
1726664980000|2024-09-18 13:09:40|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726664990000|2024-09-18 13:09:50|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726665020000|2024-09-18 13:10:20|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726665030000|2024-09-18 13:10:30|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|0
1726665040000|2024-09-18 13:10:40|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726665080000|2024-09-18 13:11:20|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726665100000|2024-09-18 13:11:40|4650.5|4650.5|4651.08|4651.08|4651.08|4651.08|4650.5|4650.5|0
1726665180000|2024-09-18 13:13:00|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1726665190000|2024-09-18 13:13:10|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1726665200000|2024-09-18 13:13:20|4650.81|4650.81|4650.76|4650.76|4650.93|4650.93|4650.76|4650.76|0
1726665210000|2024-09-18 13:13:30|4650.67|4650.67|4650|4650|4650.67|4650.67|4650|4650|0
1726665240000|2024-09-18 13:14:00|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|0
1726665250000|2024-09-18 13:14:10|4649.44|4649.44|4648.78|4648.78|4649.52|4649.52|4648.78|4648.78|0
1726665270000|2024-09-18 13:14:30|4648.79|4648.79|4648.96|4648.96|4648.96|4648.96|4648.79|4648.79|0
1726665320000|2024-09-18 13:15:20|4648.79|4648.79|4648.63|4648.63|4648.79|4648.79|4648.63|4648.63|0
1726665340000|2024-09-18 13:15:40|4648.53|4648.53|4647.96|4647.96|4648.53|4648.53|4647.96|4647.96|0
1726665360000|2024-09-18 13:16:00|4648|4648|4648|4648|4648|4648|4648|4648|0
1726665410000|2024-09-18 13:16:50|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726665450000|2024-09-18 13:17:30|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1726665470000|2024-09-18 13:17:50|4648.02|4648.02|4648.19|4648.19|4648.19|4648.19|4648.02|4648.02|0
1726665510000|2024-09-18 13:18:30|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1726665530000|2024-09-18 13:18:50|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1726665540000|2024-09-18 13:19:00|4647.69|4647.69|4647.11|4647.11|4647.69|4647.69|4647.11|4647.11|0
1726665570000|2024-09-18 13:19:30|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|0
1726665580000|2024-09-18 13:19:40|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1726665590000|2024-09-18 13:19:50|4647.57|4647.57|4646.99|4646.99|4647.57|4647.57|4646.99|4646.99|0
1726665600000|2024-09-18 13:20:00|4646.95|4646.95|4646.78|4646.78|4646.95|4646.95|4646.78|4646.78|0
1726665610000|2024-09-18 13:20:10|4646.61|4646.61|4646.28|4646.28|4646.61|4646.61|4645.7|4645.7|0
1726665620000|2024-09-18 13:20:20|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|4646.23|0
1726665630000|2024-09-18 13:20:30|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|0
1726665640000|2024-09-18 13:20:40|4646.44|4646.44|4646.09|4646.09|4646.44|4646.44|4646.08|4646.08|0
1726665650000|2024-09-18 13:20:50|4646.11|4646.11|4646.86|4646.86|4646.86|4646.86|4646.11|4646.11|0
1726665660000|2024-09-18 13:21:00|4646.88|4646.88|4646.85|4646.85|4646.88|4646.88|4646.83|4646.83|0
1726665700000|2024-09-18 13:21:40|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1726665710000|2024-09-18 13:21:50|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1726665720000|2024-09-18 13:22:00|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|4646.75|0
1726665740000|2024-09-18 13:22:20|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726665780000|2024-09-18 13:23:00|4646.97|4646.97|4647.01|4647.01|4647.01|4647.01|4646.97|4646.97|0
1726665790000|2024-09-18 13:23:10|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1726665810000|2024-09-18 13:23:30|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1726665830000|2024-09-18 13:23:50|4647.27|4647.27|4647.37|4647.37|4647.37|4647.37|4647.27|4647.27|0
1726665840000|2024-09-18 13:24:00|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726665860000|2024-09-18 13:24:20|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726665880000|2024-09-18 13:24:40|4647.2|4647.2|4647.04|4647.04|4647.2|4647.2|4647.04|4647.04|0
1726665900000|2024-09-18 13:25:00|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|0
1726665910000|2024-09-18 13:25:10|4647.18|4647.18|4647.2|4647.2|4647.2|4647.2|4647.18|4647.18|0
1726665920000|2024-09-18 13:25:20|4647.37|4647.37|4647.38|4647.38|4647.38|4647.38|4647.37|4647.37|0
1726665930000|2024-09-18 13:25:30|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1726665940000|2024-09-18 13:25:40|4647.26|4647.26|4646.95|4646.95|4647.26|4647.26|4646.9|4646.9|0
1726665950000|2024-09-18 13:25:50|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|0
1726665990000|2024-09-18 13:26:30|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|0
1726666000000|2024-09-18 13:26:40|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|0
1726666010000|2024-09-18 13:26:50|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|4646.86|0
1726666020000|2024-09-18 13:27:00|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1726666030000|2024-09-18 13:27:10|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|0
1726666070000|2024-09-18 13:27:50|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|0
1726666090000|2024-09-18 13:28:10|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1726666100000|2024-09-18 13:28:20|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1726666110000|2024-09-18 13:28:30|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1726666120000|2024-09-18 13:28:40|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1726666140000|2024-09-18 13:29:00|4648.61|4648.61|4649.19|4649.19|4649.19|4649.19|4648.61|4648.61|0
1726666150000|2024-09-18 13:29:10|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|0
1726666170000|2024-09-18 13:29:30|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726666180000|2024-09-18 13:29:40|4648.69|4648.69|4648.66|4648.66|4648.69|4648.69|4648.66|4648.66|0
1726666190000|2024-09-18 13:29:50|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1726666200000|2024-09-18 13:30:00|4648.59|4648.59|4646.69|4646.69|4648.59|4648.59|4646.52|4646.52|0
1726666210000|2024-09-18 13:30:10|4646.11|4646.11|4646.08|4646.08|4646.17|4646.17|4646.08|4646.08|0
1726666220000|2024-09-18 13:30:20|4646.02|4646.02|4645.98|4645.98|4646.02|4646.02|4645.98|4645.98|0
1726666230000|2024-09-18 13:30:30|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.07|4645.07|0
1726666240000|2024-09-18 13:30:40|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1726666250000|2024-09-18 13:30:50|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|0
1726666260000|2024-09-18 13:31:00|4643.81|4643.81|4645.16|4645.16|4645.16|4645.16|4643.81|4643.81|0
1726666270000|2024-09-18 13:31:10|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|0
1726666280000|2024-09-18 13:31:20|4644.75|4644.75|4644.58|4644.58|4644.75|4644.75|4644.58|4644.58|0
1726666290000|2024-09-18 13:31:30|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|0
1726666310000|2024-09-18 13:31:50|4644.99|4644.99|4645.74|4645.74|4645.74|4645.74|4644.99|4644.99|0
1726666320000|2024-09-18 13:32:00|4646.32|4646.32|4646.48|4646.48|4646.48|4646.48|4646.32|4646.32|0
1726666330000|2024-09-18 13:32:10|4645.74|4645.74|4646.32|4646.32|4646.32|4646.32|4645.74|4645.74|0
1726666370000|2024-09-18 13:32:50|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1726666380000|2024-09-18 13:33:00|4646.43|4646.43|4646.22|4646.22|4646.43|4646.43|4646.05|4646.05|0
1726666390000|2024-09-18 13:33:10|4646.17|4646.17|4646.08|4646.08|4646.26|4646.26|4646.08|4646.08|0
1726666400000|2024-09-18 13:33:20|4646.41|4646.41|4646.36|4646.36|4646.41|4646.41|4646.36|4646.36|0
1726666430000|2024-09-18 13:33:50|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1726666440000|2024-09-18 13:34:00|4646.29|4646.29|4646.55|4646.55|4646.55|4646.55|4646.29|4646.29|0
1726666450000|2024-09-18 13:34:10|4646.71|4646.71|4648.86|4648.86|4648.86|4648.86|4646.71|4646.71|0
1726666460000|2024-09-18 13:34:20|4648.28|4648.28|4648.12|4648.12|4648.28|4648.28|4648.12|4648.12|0
1726666470000|2024-09-18 13:34:30|4648.07|4648.07|4647.49|4647.49|4648.07|4648.07|4647.49|4647.49|0
1726666480000|2024-09-18 13:34:40|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1726666510000|2024-09-18 13:35:10|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1726666530000|2024-09-18 13:35:30|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.77|4647.77|0
1726666540000|2024-09-18 13:35:40|4648.11|4648.11|4647.69|4647.69|4648.11|4648.11|4647.53|4647.53|0
1726666550000|2024-09-18 13:35:50|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|0
1726666560000|2024-09-18 13:36:00|4647.84|4647.84|4648.34|4648.34|4648.34|4648.34|4647.84|4647.84|0
1726666570000|2024-09-18 13:36:10|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1726666580000|2024-09-18 13:36:20|4648.84|4648.84|4649|4649|4649.17|4649.17|4648.84|4648.84|0
1726666610000|2024-09-18 13:36:50|4648.42|4648.42|4648.26|4648.26|4648.42|4648.42|4648.26|4648.26|0
1726666630000|2024-09-18 13:37:10|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726666650000|2024-09-18 13:37:30|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1726666660000|2024-09-18 13:37:40|4648.3|4648.3|4648.88|4648.88|4648.88|4648.88|4648.3|4648.3|0
1726666670000|2024-09-18 13:37:50|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|0
1726666690000|2024-09-18 13:38:10|4649.62|4649.62|4649.46|4649.46|4649.62|4649.62|4649.46|4649.46|0
1726666710000|2024-09-18 13:38:30|4650.04|4650.04|4650.2|4650.2|4650.2|4650.2|4650.04|4650.04|0
1726666730000|2024-09-18 13:38:50|4650.37|4650.37|4651.03|4651.03|4651.03|4651.03|4650.37|4650.37|0
1726666740000|2024-09-18 13:39:00|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1726666760000|2024-09-18 13:39:20|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|0
1726666770000|2024-09-18 13:39:30|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1726666790000|2024-09-18 13:39:50|4651.56|4651.56|4651.72|4651.72|4651.72|4651.72|4651.56|4651.56|0
1726666800000|2024-09-18 13:40:00|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|0
1726666840000|2024-09-18 13:40:40|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1726666850000|2024-09-18 13:40:50|4651.56|4651.56|4651.1|4651.1|4651.56|4651.56|4650.94|4650.94|0
1726666860000|2024-09-18 13:41:00|4651.68|4651.68|4650.94|4650.94|4651.68|4651.68|4650.94|4650.94|0
1726666870000|2024-09-18 13:41:10|4650.99|4650.99|4651.03|4651.03|4651.03|4651.03|4650.99|4650.99|0
1726666880000|2024-09-18 13:41:20|4650.87|4650.87|4650.7|4650.7|4650.87|4650.87|4650.7|4650.7|0
1726666910000|2024-09-18 13:41:50|4650.8|4650.8|4650.63|4650.63|4650.8|4650.8|4650.63|4650.63|0
1726666920000|2024-09-18 13:42:00|4650.59|4650.59|4650.75|4650.75|4650.75|4650.75|4650.42|4650.42|0
1726666930000|2024-09-18 13:42:10|4650.92|4650.92|4650.57|4650.57|4650.92|4650.92|4650.57|4650.57|0
1726666940000|2024-09-18 13:42:20|4650.4|4650.4|4650.23|4650.23|4650.4|4650.4|4650.23|4650.23|0
1726666950000|2024-09-18 13:42:30|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1726666970000|2024-09-18 13:42:50|4650.65|4650.65|4650.52|4650.52|4650.85|4650.85|4650.52|4650.52|0
1726666980000|2024-09-18 13:43:00|4650.54|4650.54|4649.96|4649.96|4650.54|4650.54|4649.96|4649.96|0
1726666990000|2024-09-18 13:43:10|4649.38|4649.38|4649.12|4649.12|4649.38|4649.38|4649.12|4649.12|0
1726667000000|2024-09-18 13:43:20|4649.11|4649.11|4649.27|4649.27|4649.27|4649.27|4649.11|4649.11|0
1726667020000|2024-09-18 13:43:40|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726667030000|2024-09-18 13:43:50|4650.43|4650.43|4649.85|4649.85|4650.43|4650.43|4649.85|4649.85|0
1726667040000|2024-09-18 13:44:00|4649.8|4649.8|4650.3|4650.3|4650.36|4650.36|4649.78|4649.78|0
1726667050000|2024-09-18 13:44:10|4650.29|4650.29|4650.5|4650.5|4650.5|4650.5|4650.29|4650.29|0
1726667060000|2024-09-18 13:44:20|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726667070000|2024-09-18 13:44:30|4650.09|4650.09|4649.93|4649.93|4650.09|4650.09|4649.93|4649.93|0
1726667080000|2024-09-18 13:44:40|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726667090000|2024-09-18 13:44:50|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726667100000|2024-09-18 13:45:00|4649.92|4649.92|4650.04|4650.04|4650.04|4650.04|4649.92|4649.92|0
1726667110000|2024-09-18 13:45:10|4649.87|4649.87|4649.71|4649.71|4649.87|4649.87|4649.38|4649.38|0
1726667120000|2024-09-18 13:45:20|4649.14|4649.14|4648.06|4648.06|4649.3|4649.3|4648.06|4648.06|0
1726667140000|2024-09-18 13:45:40|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1726667160000|2024-09-18 13:46:00|4648.31|4648.31|4648.35|4648.35|4648.35|4648.35|4648.31|4648.31|0
1726667170000|2024-09-18 13:46:10|4648.42|4648.42|4648.71|4648.71|4648.71|4648.71|4648.42|4648.42|0
1726667200000|2024-09-18 13:46:40|4648.7|4648.7|4648.54|4648.54|4648.7|4648.7|4648.54|4648.54|0
1726667220000|2024-09-18 13:47:00|4648.63|4648.63|4648.05|4648.05|4648.63|4648.63|4648.05|4648.05|0
1726667250000|2024-09-18 13:47:30|4648.1|4648.1|4647.94|4647.94|4648.1|4648.1|4647.94|4647.94|0
1726667260000|2024-09-18 13:47:40|4647.77|4647.77|4647.27|4647.27|4647.77|4647.77|4647.27|4647.27|0
1726667270000|2024-09-18 13:47:50|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1726667280000|2024-09-18 13:48:00|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1726667290000|2024-09-18 13:48:10|4648.06|4648.06|4648.21|4648.21|4648.21|4648.21|4648.06|4648.06|0
1726667300000|2024-09-18 13:48:20|4648.79|4648.79|4648.62|4648.62|4648.79|4648.79|4648.62|4648.62|0
1726667310000|2024-09-18 13:48:30|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|0
1726667320000|2024-09-18 13:48:40|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1726667330000|2024-09-18 13:48:50|4648.81|4648.81|4648.86|4648.86|4648.86|4648.86|4648.81|4648.81|0
1726667350000|2024-09-18 13:49:10|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726667360000|2024-09-18 13:49:20|4649.62|4649.62|4650.09|4650.09|4650.09|4650.09|4649.62|4649.62|0
1726667370000|2024-09-18 13:49:30|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1726667390000|2024-09-18 13:49:50|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|0
1726667410000|2024-09-18 13:50:10|4649.26|4649.26|4648.68|4648.68|4649.26|4649.26|4648.68|4648.68|0
1726667460000|2024-09-18 13:51:00|4648.9|4648.9|4648.98|4648.98|4648.98|4648.98|4648.9|4648.9|0
1726667470000|2024-09-18 13:51:10|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|0
1726667490000|2024-09-18 13:51:30|4649.53|4649.53|4649.95|4649.95|4649.95|4649.95|4649.37|4649.37|0
1726667520000|2024-09-18 13:52:00|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1726667540000|2024-09-18 13:52:20|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1726667560000|2024-09-18 13:52:40|4649.52|4649.52|4649.47|4649.47|4649.52|4649.52|4649.47|4649.47|0
1726667580000|2024-09-18 13:53:00|4648.89|4648.89|4648.07|4648.07|4648.89|4648.89|4648.07|4648.07|0
1726667590000|2024-09-18 13:53:10|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.07|4648.07|0
1726667610000|2024-09-18 13:53:30|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1726667620000|2024-09-18 13:53:40|4647.48|4647.48|4647.31|4647.31|4647.48|4647.48|4647.31|4647.31|0
1726667640000|2024-09-18 13:54:00|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1726667650000|2024-09-18 13:54:10|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1726667660000|2024-09-18 13:54:20|4647.84|4647.84|4648.18|4648.18|4648.18|4648.18|4647.84|4647.84|0
1726667670000|2024-09-18 13:54:30|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1726667710000|2024-09-18 13:55:10|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1726667720000|2024-09-18 13:55:20|4647.68|4647.68|4646.48|4646.48|4647.68|4647.68|4646.48|4646.48|0
1726667790000|2024-09-18 13:56:30|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|0
1726667800000|2024-09-18 13:56:40|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1726667820000|2024-09-18 13:57:00|4647.01|4647.01|4647.18|4647.18|4647.18|4647.18|4647.01|4647.01|0
1726667830000|2024-09-18 13:57:10|4647.34|4647.34|4647.51|4647.51|4647.51|4647.51|4647.34|4647.34|0
1726667850000|2024-09-18 13:57:30|4646.93|4646.93|4646.35|4646.35|4646.93|4646.93|4646.35|4646.35|0
1726667860000|2024-09-18 13:57:40|4646.26|4646.26|4646.16|4646.16|4646.26|4646.26|4646.16|4646.16|0
1726667870000|2024-09-18 13:57:50|4646.21|4646.21|4645.88|4645.88|4646.21|4646.21|4645.88|4645.88|0
1726667880000|2024-09-18 13:58:00|4645.81|4645.81|4645.75|4645.75|4645.81|4645.81|4645.75|4645.75|0
1726667890000|2024-09-18 13:58:10|4646.08|4646.08|4646.36|4646.36|4646.36|4646.36|4646.08|4646.08|0
1726667900000|2024-09-18 13:58:20|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1726667940000|2024-09-18 13:59:00|4646.89|4646.89|4647.06|4647.06|4647.06|4647.06|4646.89|4646.89|0
1726667960000|2024-09-18 13:59:20|4647.63|4647.63|4648.21|4648.21|4648.21|4648.21|4647.63|4647.63|0
1726667970000|2024-09-18 13:59:30|4648.54|4648.54|4648.59|4648.59|4648.59|4648.59|4648.54|4648.54|0
1726668000000|2024-09-18 14:00:00|4648.75|4648.75|4648.8|4648.8|4648.8|4648.8|4648.75|4648.75|0
1726668010000|2024-09-18 14:00:10|4648.75|4648.75|4649.66|4649.66|4649.66|4649.66|4648.75|4648.75|0
1726668020000|2024-09-18 14:00:20|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1726668030000|2024-09-18 14:00:30|4650.33|4650.33|4650.5|4650.5|4650.5|4650.5|4650.33|4650.33|0
1726668040000|2024-09-18 14:00:40|4650.55|4650.55|4650.6|4650.6|4650.6|4650.6|4650.55|4650.55|0
1726668060000|2024-09-18 14:01:00|4650.65|4650.65|4650.61|4650.61|4650.65|4650.65|4650.61|4650.61|0
1726668070000|2024-09-18 14:01:10|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1726668080000|2024-09-18 14:01:20|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|0
1726668090000|2024-09-18 14:01:30|4650.66|4650.66|4650.66|4650.66|4651.24|4651.24|4650.66|4650.66|0
1726668100000|2024-09-18 14:01:40|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|0
1726668120000|2024-09-18 14:02:00|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|0
1726668150000|2024-09-18 14:02:30|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1726668160000|2024-09-18 14:02:40|4651.04|4651.04|4650.99|4650.99|4651.04|4651.04|4650.99|4650.99|0
1726668170000|2024-09-18 14:02:50|4651|4651|4651.43|4651.43|4651.57|4651.57|4651|4651|0
1726668210000|2024-09-18 14:03:30|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1726668220000|2024-09-18 14:03:40|4650.77|4650.77|4650.61|4650.61|4650.77|4650.77|4650.61|4650.61|0
1726668230000|2024-09-18 14:03:50|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1726668250000|2024-09-18 14:04:10|4650.72|4650.72|4651.3|4651.3|4651.3|4651.3|4650.72|4650.72|0
1726668260000|2024-09-18 14:04:20|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1726668270000|2024-09-18 14:04:30|4651.2|4651.2|4651.03|4651.03|4651.2|4651.2|4651.03|4651.03|0
1726668330000|2024-09-18 14:05:30|4650.45|4650.45|4650.19|4650.19|4650.45|4650.45|4650.19|4650.19|0
1726668350000|2024-09-18 14:05:50|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1726668370000|2024-09-18 14:06:10|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1726668390000|2024-09-18 14:06:30|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|0
1726668400000|2024-09-18 14:06:40|4650.29|4650.29|4650.46|4650.46|4650.46|4650.46|4650.29|4650.29|0
1726668410000|2024-09-18 14:06:50|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726668420000|2024-09-18 14:07:00|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726668440000|2024-09-18 14:07:20|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726668470000|2024-09-18 14:07:50|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1726668480000|2024-09-18 14:08:00|4649.14|4649.14|4649.3|4649.3|4649.3|4649.3|4649.14|4649.14|0
1726668490000|2024-09-18 14:08:10|4649.21|4649.21|4648.69|4648.69|4649.21|4649.21|4648.69|4648.69|0
1726668540000|2024-09-18 14:09:00|4648.85|4648.85|4649.02|4649.02|4649.02|4649.02|4648.85|4648.85|0
1726668560000|2024-09-18 14:09:20|4650.17|4650.17|4650.75|4650.75|4650.75|4650.75|4650.17|4650.17|0
1726668570000|2024-09-18 14:09:30|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|0
1726668590000|2024-09-18 14:09:50|4650.75|4650.75|4650.92|4650.92|4650.92|4650.92|4650.75|4650.75|0
1726668610000|2024-09-18 14:10:10|4650.87|4650.87|4650.7|4650.7|4650.87|4650.87|4650.7|4650.7|0
1726668620000|2024-09-18 14:10:20|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|0
1726668630000|2024-09-18 14:10:30|4650.72|4650.72|4650.69|4650.69|4650.72|4650.72|4650.69|4650.69|0
1726668640000|2024-09-18 14:10:40|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1726668650000|2024-09-18 14:10:50|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|4650.69|0
1726668660000|2024-09-18 14:11:00|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1726668670000|2024-09-18 14:11:10|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|0
1726668680000|2024-09-18 14:11:20|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1726668690000|2024-09-18 14:11:30|4649.32|4649.32|4648.74|4648.74|4649.32|4649.32|4648.74|4648.74|0
1726668710000|2024-09-18 14:11:50|4648.7|4648.7|4648.4|4648.4|4648.7|4648.7|4648.4|4648.4|0
1726668750000|2024-09-18 14:12:30|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|0
1726668770000|2024-09-18 14:12:50|4648.42|4648.42|4648.44|4648.44|4648.44|4648.44|4648.42|4648.42|0
1726668780000|2024-09-18 14:13:00|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1726668800000|2024-09-18 14:13:20|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1726668810000|2024-09-18 14:13:30|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|4648.27|0
1726668820000|2024-09-18 14:13:40|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|4647.69|0
1726668830000|2024-09-18 14:13:50|4647.53|4647.53|4647.48|4647.48|4647.53|4647.53|4647.48|4647.48|0
1726668840000|2024-09-18 14:14:00|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1726668850000|2024-09-18 14:14:10|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|0
1726668860000|2024-09-18 14:14:20|4646.51|4646.51|4646.63|4646.63|4646.63|4646.63|4646.47|4646.47|0
1726668890000|2024-09-18 14:14:50|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|4646.8|0
1726668940000|2024-09-18 14:15:40|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|0
1726668950000|2024-09-18 14:15:50|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1726668960000|2024-09-18 14:16:00|4647.76|4647.76|4647.59|4647.59|4647.76|4647.76|4647.59|4647.59|0
1726668980000|2024-09-18 14:16:20|4648.26|4648.26|4648.39|4648.39|4648.4|4648.4|4648.26|4648.26|0
1726668990000|2024-09-18 14:16:30|4648.37|4648.37|4648.34|4648.34|4648.37|4648.37|4648.34|4648.34|0
1726669000000|2024-09-18 14:16:40|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1726669020000|2024-09-18 14:17:00|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726669050000|2024-09-18 14:17:30|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1726669060000|2024-09-18 14:17:40|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726669070000|2024-09-18 14:17:50|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1726669080000|2024-09-18 14:18:00|4648|4648|4648|4648|4648|4648|4648|4648|0
1726669090000|2024-09-18 14:18:10|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1726669120000|2024-09-18 14:18:40|4647.91|4647.91|4647.74|4647.74|4647.91|4647.91|4647.74|4647.74|0
1726669140000|2024-09-18 14:19:00|4647.58|4647.58|4647.53|4647.53|4647.58|4647.58|4647.53|4647.53|0
1726669160000|2024-09-18 14:19:20|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1726669170000|2024-09-18 14:19:30|4647.38|4647.38|4647.34|4647.34|4647.38|4647.38|4647.34|4647.34|0
1726669190000|2024-09-18 14:19:50|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|0
1726669200000|2024-09-18 14:20:00|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1726669210000|2024-09-18 14:20:10|4647.06|4647.06|4647.13|4647.13|4647.13|4647.13|4647.06|4647.06|0
1726669230000|2024-09-18 14:20:30|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|0
1726669260000|2024-09-18 14:21:00|4647.08|4647.08|4647.1|4647.1|4647.1|4647.1|4647.05|4647.05|0
1726669270000|2024-09-18 14:21:10|4647.08|4647.08|4647.07|4647.07|4647.08|4647.08|4647.07|4647.07|0
1726669280000|2024-09-18 14:21:20|4647.24|4647.24|4647.55|4647.55|4647.55|4647.55|4647.24|4647.24|0
1726669290000|2024-09-18 14:21:30|4647.38|4647.38|4647.69|4647.69|4647.69|4647.69|4647.38|4647.38|0
1726669300000|2024-09-18 14:21:40|4647.74|4647.74|4647.67|4647.67|4647.74|4647.74|4647.67|4647.67|0
1726669340000|2024-09-18 14:22:20|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1726669390000|2024-09-18 14:23:10|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1726669400000|2024-09-18 14:23:20|4647.34|4647.34|4647.67|4647.67|4647.67|4647.67|4647.34|4647.34|0
1726669410000|2024-09-18 14:23:30|4647.6|4647.6|4648.22|4648.22|4648.22|4648.22|4647.6|4647.6|0
1726669440000|2024-09-18 14:24:00|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1726669450000|2024-09-18 14:24:10|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1726669460000|2024-09-18 14:24:20|4647.64|4647.64|4647.6|4647.6|4647.64|4647.64|4647.48|4647.48|0
1726669500000|2024-09-18 14:25:00|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1726669520000|2024-09-18 14:25:20|4648.01|4648.01|4648.06|4648.06|4648.06|4648.06|4648.01|4648.01|0
1726669540000|2024-09-18 14:25:40|4647.89|4647.89|4647.56|4647.56|4647.89|4647.89|4647.56|4647.56|0
1726669570000|2024-09-18 14:26:10|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1726669580000|2024-09-18 14:26:20|4647.48|4647.48|4648.06|4648.06|4648.06|4648.06|4647.48|4647.48|0
1726669600000|2024-09-18 14:26:40|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726669610000|2024-09-18 14:26:50|4648.16|4648.16|4648.11|4648.11|4648.16|4648.16|4648.11|4648.11|0
1726669620000|2024-09-18 14:27:00|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|0
1726669630000|2024-09-18 14:27:10|4648.11|4648.11|4648.19|4648.19|4648.28|4648.28|4648.11|4648.11|0
1726669640000|2024-09-18 14:27:20|4648.36|4648.36|4648.97|4648.97|4648.97|4648.97|4648.36|4648.36|0
1726669650000|2024-09-18 14:27:30|4649.19|4649.19|4648.61|4648.61|4649.19|4649.19|4648.61|4648.61|0
1726669670000|2024-09-18 14:27:50|4648.78|4648.78|4648.79|4648.79|4648.79|4648.79|4648.78|4648.78|0
1726669680000|2024-09-18 14:28:00|4648.96|4648.96|4649.67|4649.67|4649.67|4649.67|4648.96|4648.96|0
1726669690000|2024-09-18 14:28:10|4649.84|4649.84|4649.88|4649.88|4649.88|4649.88|4649.84|4649.84|0
1726669710000|2024-09-18 14:28:30|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1726669720000|2024-09-18 14:28:40|4650.04|4650.04|4651.22|4651.22|4651.22|4651.22|4650.04|4650.04|0
1726669760000|2024-09-18 14:29:20|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1726669770000|2024-09-18 14:29:30|4651.06|4651.06|4650.9|4650.9|4651.07|4651.07|4650.9|4650.9|0
1726669780000|2024-09-18 14:29:40|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1726669790000|2024-09-18 14:29:50|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1726669820000|2024-09-18 14:30:20|4650.65|4650.65|4650.32|4650.32|4650.65|4650.65|4650.16|4650.16|0
1726669830000|2024-09-18 14:30:30|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|4649.75|0
1726669850000|2024-09-18 14:30:50|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.19|4649.19|0
1726669860000|2024-09-18 14:31:00|4649.64|4649.64|4649.61|4649.61|4649.67|4649.67|4649.59|4649.59|0
1726669870000|2024-09-18 14:31:10|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1726669880000|2024-09-18 14:31:20|4649.08|4649.08|4648.5|4648.5|4649.08|4649.08|4648.5|4648.5|0
1726669890000|2024-09-18 14:31:30|4648.66|4648.66|4648.71|4648.71|4648.71|4648.71|4648.66|4648.66|0
1726669900000|2024-09-18 14:31:40|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726669910000|2024-09-18 14:31:50|4649.12|4649.12|4649.29|4649.29|4649.29|4649.29|4649.12|4649.12|0
1726669920000|2024-09-18 14:32:00|4649.12|4649.12|4649.62|4649.62|4649.7|4649.7|4649.12|4649.12|0
1726669940000|2024-09-18 14:32:20|4649.64|4649.64|4649.8|4649.8|4649.8|4649.8|4649.62|4649.62|0
1726669950000|2024-09-18 14:32:30|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726669960000|2024-09-18 14:32:40|4649.27|4649.27|4649.24|4649.24|4649.27|4649.27|4649.24|4649.24|0
1726669970000|2024-09-18 14:32:50|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726669980000|2024-09-18 14:33:00|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1726669990000|2024-09-18 14:33:10|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1726670000000|2024-09-18 14:33:20|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1726670020000|2024-09-18 14:33:40|4649.31|4649.31|4649.4|4649.4|4649.48|4649.48|4649.31|4649.31|0
1726670030000|2024-09-18 14:33:50|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726670040000|2024-09-18 14:34:00|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4648.95|4648.95|0
1726670050000|2024-09-18 14:34:10|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1726670060000|2024-09-18 14:34:20|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726670070000|2024-09-18 14:34:30|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1726670080000|2024-09-18 14:34:40|4647.81|4647.81|4646.9|4646.9|4647.81|4647.81|4646.9|4646.9|0
1726670090000|2024-09-18 14:34:50|4646.85|4646.85|4646.36|4646.36|4646.85|4646.85|4646.36|4646.36|0
1726670100000|2024-09-18 14:35:00|4646.33|4646.33|4645.75|4645.75|4646.33|4646.33|4645.75|4645.75|0
1726670110000|2024-09-18 14:35:10|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1726670120000|2024-09-18 14:35:20|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|0
1726670130000|2024-09-18 14:35:30|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1726670140000|2024-09-18 14:35:40|4645.31|4645.31|4645.35|4645.35|4645.35|4645.35|4645.31|4645.31|0
1726670170000|2024-09-18 14:36:10|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.27|4645.27|0
1726670180000|2024-09-18 14:36:20|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|0
1726670190000|2024-09-18 14:36:30|4646.44|4646.44|4646.61|4646.61|4646.61|4646.61|4646.44|4646.44|0
1726670200000|2024-09-18 14:36:40|4647.18|4647.18|4647.76|4647.76|4647.76|4647.76|4647.18|4647.18|0
1726670220000|2024-09-18 14:37:00|4647.71|4647.71|4647.68|4647.68|4647.71|4647.71|4647.68|4647.68|0
1726670240000|2024-09-18 14:37:20|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1726670250000|2024-09-18 14:37:30|4647.87|4647.87|4647.91|4647.91|4647.91|4647.91|4647.86|4647.86|0
1726670260000|2024-09-18 14:37:40|4647.89|4647.89|4647.91|4647.91|4647.91|4647.91|4647.89|4647.89|0
1726670280000|2024-09-18 14:38:00|4648.08|4648.08|4647.87|4647.87|4648.08|4648.08|4647.87|4647.87|0
1726670290000|2024-09-18 14:38:10|4647.85|4647.85|4647.85|4647.85|4647.86|4647.86|4647.85|4647.85|0
1726670300000|2024-09-18 14:38:20|4647.78|4647.78|4647.95|4647.95|4647.95|4647.95|4647.78|4647.78|0
1726670340000|2024-09-18 14:39:00|4647.93|4647.93|4648.21|4648.21|4648.28|4648.28|4647.93|4647.93|0
1726670350000|2024-09-18 14:39:10|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|0
1726670360000|2024-09-18 14:39:20|4648.03|4648.03|4647.95|4647.95|4648.03|4648.03|4647.95|4647.95|0
1726670370000|2024-09-18 14:39:30|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1726670390000|2024-09-18 14:39:50|4647.22|4647.22|4646.81|4646.81|4647.22|4647.22|4646.81|4646.81|0
1726670400000|2024-09-18 14:40:00|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1726670430000|2024-09-18 14:40:30|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1726670440000|2024-09-18 14:40:40|4646.73|4646.73|4646.82|4646.82|4646.82|4646.82|4646.73|4646.73|0
1726670450000|2024-09-18 14:40:50|4646.98|4646.98|4647.89|4647.89|4647.89|4647.89|4646.98|4646.98|0
1726670460000|2024-09-18 14:41:00|4647.94|4647.94|4648.27|4648.27|4648.27|4648.27|4647.94|4647.94|0
1726670480000|2024-09-18 14:41:20|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|0
1726670490000|2024-09-18 14:41:30|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|4648.68|0
1726670500000|2024-09-18 14:41:40|4648.78|4648.78|4648.15|4648.15|4648.78|4648.78|4648.15|4648.15|0
1726670520000|2024-09-18 14:42:00|4647.58|4647.58|4647.6|4647.6|4647.62|4647.62|4647.58|4647.58|0
1726670540000|2024-09-18 14:42:20|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|4647.51|0
1726670550000|2024-09-18 14:42:30|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726670640000|2024-09-18 14:44:00|4648.12|4648.12|4648.11|4648.11|4648.12|4648.12|4648.11|4648.11|0
1726670670000|2024-09-18 14:44:30|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726670690000|2024-09-18 14:44:50|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|0
1726670700000|2024-09-18 14:45:00|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1726670730000|2024-09-18 14:45:30|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1726670740000|2024-09-18 14:45:40|4646.91|4646.91|4646.33|4646.33|4646.91|4646.91|4646.33|4646.33|0
1726670760000|2024-09-18 14:46:00|4646.16|4646.16|4646.33|4646.33|4646.33|4646.33|4646.16|4646.16|0
1726670770000|2024-09-18 14:46:10|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|4646.16|0
1726670780000|2024-09-18 14:46:20|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1726670820000|2024-09-18 14:47:00|4646.13|4646.13|4646.18|4646.18|4646.18|4646.18|4646.13|4646.13|0
1726670830000|2024-09-18 14:47:10|4646.12|4646.12|4645.9|4645.9|4646.12|4646.12|4645.9|4645.9|0
1726670860000|2024-09-18 14:47:40|4645.85|4645.85|4645.81|4645.81|4645.85|4645.85|4645.81|4645.81|0
1726670900000|2024-09-18 14:48:20|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1726670910000|2024-09-18 14:48:30|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726670920000|2024-09-18 14:48:40|4645.23|4645.23|4644.43|4644.43|4645.26|4645.26|4644.43|4644.43|0
1726670930000|2024-09-18 14:48:50|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|0
1726670940000|2024-09-18 14:49:00|4644.02|4644.02|4644.18|4644.18|4644.35|4644.35|4644.02|4644.02|0
1726670950000|2024-09-18 14:49:10|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|0
1726670960000|2024-09-18 14:49:20|4644.29|4644.29|4644.12|4644.12|4644.29|4644.29|4644.12|4644.12|0
1726670970000|2024-09-18 14:49:30|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|4643.96|0
1726670990000|2024-09-18 14:49:50|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1726671000000|2024-09-18 14:50:00|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|0
1726671020000|2024-09-18 14:50:20|4643.95|4643.95|4644.69|4644.69|4644.69|4644.69|4643.95|4643.95|0
1726671030000|2024-09-18 14:50:30|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1726671050000|2024-09-18 14:50:50|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1726671060000|2024-09-18 14:51:00|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|4643.94|0
1726671070000|2024-09-18 14:51:10|4643.95|4643.95|4643.99|4643.99|4643.99|4643.99|4643.95|4643.95|0
1726671080000|2024-09-18 14:51:20|4644.01|4644.01|4644.06|4644.06|4644.06|4644.06|4644.01|4644.01|0
1726671090000|2024-09-18 14:51:30|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1726671100000|2024-09-18 14:51:40|4644.25|4644.25|4644.23|4644.23|4644.25|4644.25|4644.23|4644.23|0
1726671120000|2024-09-18 14:52:00|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1726671130000|2024-09-18 14:52:10|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1726671140000|2024-09-18 14:52:20|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726671150000|2024-09-18 14:52:30|4643.31|4643.31|4643.22|4643.22|4643.31|4643.31|4643.22|4643.22|0
1726671170000|2024-09-18 14:52:50|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|4642.64|0
1726671180000|2024-09-18 14:53:00|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|0
1726671190000|2024-09-18 14:53:10|4642.42|4642.42|4642.09|4642.09|4642.42|4642.42|4642.09|4642.09|0
1726671200000|2024-09-18 14:53:20|4641.93|4641.93|4642.34|4642.34|4642.51|4642.51|4641.93|4641.93|0
1726671210000|2024-09-18 14:53:30|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|0
1726671220000|2024-09-18 14:53:40|4642.33|4642.33|4642.15|4642.15|4642.33|4642.33|4642.15|4642.15|0
1726671230000|2024-09-18 14:53:50|4641.57|4641.57|4641.52|4641.52|4641.57|4641.57|4641.52|4641.52|0
1726671240000|2024-09-18 14:54:00|4640.94|4640.94|4640.56|4640.56|4640.94|4640.94|4640.56|4640.56|0
1726671250000|2024-09-18 14:54:10|4640.58|4640.58|4640.65|4640.65|4640.65|4640.65|4640.58|4640.58|0
1726671260000|2024-09-18 14:54:20|4640.07|4640.07|4640.11|4640.11|4640.11|4640.11|4640.07|4640.07|0
1726671300000|2024-09-18 14:55:00|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|0
1726671310000|2024-09-18 14:55:10|4639.37|4639.37|4639.2|4639.2|4639.37|4639.37|4639.2|4639.2|0
1726671330000|2024-09-18 14:55:30|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1726671340000|2024-09-18 14:55:40|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726671350000|2024-09-18 14:55:50|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1726671370000|2024-09-18 14:56:10|4638.91|4638.91|4638.17|4638.17|4638.91|4638.91|4638|4638|0
1726671380000|2024-09-18 14:56:20|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|0
1726671390000|2024-09-18 14:56:30|4638.07|4638.07|4637.9|4637.9|4638.07|4638.07|4637.9|4637.9|0
1726671420000|2024-09-18 14:57:00|4637.32|4637.32|4637.23|4637.23|4637.32|4637.32|4637.23|4637.23|0
1726671430000|2024-09-18 14:57:10|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|0
1726671450000|2024-09-18 14:57:30|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|0
1726671480000|2024-09-18 14:58:00|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|4637.39|0
1726671490000|2024-09-18 14:58:10|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.39|4637.39|0
1726671510000|2024-09-18 14:58:30|4637.38|4637.38|4637.5|4637.5|4637.55|4637.55|4637.38|4637.38|0
1726671520000|2024-09-18 14:58:40|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|0
1726671540000|2024-09-18 14:59:00|4637.55|4637.55|4637.88|4637.88|4637.88|4637.88|4637.55|4637.55|0
1726671550000|2024-09-18 14:59:10|4637.89|4637.89|4637.3|4637.3|4637.89|4637.89|4637.3|4637.3|0
1726671570000|2024-09-18 14:59:30|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|0
1726671580000|2024-09-18 14:59:40|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726671590000|2024-09-18 14:59:50|4636.59|4636.59|4636.77|4636.77|4636.77|4636.77|4636.42|4636.42|0
1726671600000|2024-09-18 15:00:00|4636.65|4636.65|4636.98|4636.98|4636.98|4636.98|4636.65|4636.65|0
1726671610000|2024-09-18 15:00:10|4636.65|4636.65|4636.66|4636.66|4636.66|4636.66|4636.65|4636.65|0
1726671620000|2024-09-18 15:00:20|4636.68|4636.68|4636.64|4636.64|4636.69|4636.69|4636.64|4636.64|0
1726671630000|2024-09-18 15:00:30|4636.55|4636.55|4636.4|4636.4|4636.55|4636.55|4636.4|4636.4|0
1726671650000|2024-09-18 15:00:50|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|4636.41|0
1726671660000|2024-09-18 15:01:00|4636.57|4636.57|4636|4636|4636.57|4636.57|4636|4636|0
1726671670000|2024-09-18 15:01:10|4635.91|4635.91|4636.16|4636.16|4636.16|4636.16|4635.91|4635.91|0
1726671680000|2024-09-18 15:01:20|4636.74|4636.74|4636.16|4636.16|4636.74|4636.74|4636.16|4636.16|0
1726671690000|2024-09-18 15:01:30|4636.21|4636.21|4635.47|4635.47|4636.21|4636.21|4635.47|4635.47|0
1726671700000|2024-09-18 15:01:40|4635.3|4635.3|4635.88|4635.88|4635.88|4635.88|4634.72|4634.72|0
1726671710000|2024-09-18 15:01:50|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726671730000|2024-09-18 15:02:10|4635.47|4635.47|4635.56|4635.56|4635.56|4635.56|4635.47|4635.47|0
1726671740000|2024-09-18 15:02:20|4635.89|4635.89|4635.15|4635.15|4635.89|4635.89|4635.15|4635.15|0
1726671750000|2024-09-18 15:02:30|4635.14|4635.14|4635.32|4635.32|4635.32|4635.32|4635.14|4635.14|0
1726671760000|2024-09-18 15:02:40|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|0
1726671770000|2024-09-18 15:02:50|4635.21|4635.21|4635.22|4635.22|4635.22|4635.22|4635.21|4635.21|0
1726671790000|2024-09-18 15:03:10|4635.05|4635.05|4634.48|4634.48|4635.05|4635.05|4634.39|4634.39|0
1726671800000|2024-09-18 15:03:20|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|0
1726671810000|2024-09-18 15:03:30|4634.48|4634.48|4634.64|4634.64|4634.64|4634.64|4634.48|4634.48|0
1726671820000|2024-09-18 15:03:40|4634.6|4634.6|4634.51|4634.51|4634.6|4634.6|4634.51|4634.51|0
1726671830000|2024-09-18 15:03:50|4634.49|4634.49|4634.55|4634.55|4634.55|4634.55|4634.49|4634.49|0
1726671860000|2024-09-18 15:04:20|4634.72|4634.72|4634.99|4634.99|4635.05|4635.05|4634.72|4634.72|0
1726671890000|2024-09-18 15:04:50|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|0
1726671900000|2024-09-18 15:05:00|4634.25|4634.25|4633.93|4633.93|4634.25|4634.25|4633.92|4633.92|0
1726671910000|2024-09-18 15:05:10|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|0
1726671920000|2024-09-18 15:05:20|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|0
1726671930000|2024-09-18 15:05:30|4633.82|4633.82|4633.86|4633.86|4633.86|4633.86|4633.82|4633.82|0
1726671940000|2024-09-18 15:05:40|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1726671970000|2024-09-18 15:06:10|4634.08|4634.08|4634.17|4634.17|4634.17|4634.17|4634.08|4634.08|0
1726671980000|2024-09-18 15:06:20|4634.33|4634.33|4634.42|4634.42|4634.42|4634.42|4634.33|4634.33|0
1726671990000|2024-09-18 15:06:30|4634.37|4634.37|4634.38|4634.38|4634.43|4634.43|4634.37|4634.37|0
1726672020000|2024-09-18 15:07:00|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1726672030000|2024-09-18 15:07:10|4634.32|4634.32|4633.74|4633.74|4634.32|4634.32|4633.74|4633.74|0
1726672050000|2024-09-18 15:07:30|4634.32|4634.32|4634.28|4634.28|4634.32|4634.32|4634.28|4634.28|0
1726672060000|2024-09-18 15:07:40|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1726672070000|2024-09-18 15:07:50|4634.74|4634.74|4634.77|4634.77|4634.82|4634.82|4634.74|4634.74|0
1726672080000|2024-09-18 15:08:00|4634.61|4634.61|4634.55|4634.55|4634.61|4634.61|4634.38|4634.38|0
1726672090000|2024-09-18 15:08:10|4634.6|4634.6|4634.55|4634.55|4634.6|4634.6|4634.55|4634.55|0
1726672130000|2024-09-18 15:08:50|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|0
1726672140000|2024-09-18 15:09:00|4635.29|4635.29|4635.3|4635.3|4635.34|4635.34|4635.29|4635.29|0
1726672150000|2024-09-18 15:09:10|4635.25|4635.25|4635.31|4635.31|4635.31|4635.31|4635.25|4635.25|0
1726672170000|2024-09-18 15:09:30|4635.4|4635.4|4635.57|4635.57|4635.57|4635.57|4635.4|4635.4|0
1726672180000|2024-09-18 15:09:40|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|4635.65|0
1726672190000|2024-09-18 15:09:50|4635.82|4635.82|4635.84|4635.84|4635.84|4635.84|4635.82|4635.82|0
1726672200000|2024-09-18 15:10:00|4635.89|4635.89|4635.7|4635.7|4635.94|4635.94|4635.7|4635.7|0
1726672210000|2024-09-18 15:10:10|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|0
1726672220000|2024-09-18 15:10:20|4635.07|4635.07|4635.2|4635.2|4635.2|4635.2|4635.07|4635.07|0
1726672230000|2024-09-18 15:10:30|4635.15|4635.15|4635.1|4635.1|4635.15|4635.15|4635.1|4635.1|0
1726672240000|2024-09-18 15:10:40|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|4635.15|0
1726672250000|2024-09-18 15:10:50|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1726672280000|2024-09-18 15:11:20|4634.74|4634.74|4634.57|4634.57|4634.74|4634.74|4634.57|4634.57|0
1726672310000|2024-09-18 15:11:50|4634.56|4634.56|4634.55|4634.55|4634.56|4634.56|4634.54|4634.54|0
1726672330000|2024-09-18 15:12:10|4634.54|4634.54|4634.37|4634.37|4634.71|4634.71|4634.37|4634.37|0
1726672340000|2024-09-18 15:12:20|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.37|4634.37|0
1726672350000|2024-09-18 15:12:30|4634.34|4634.34|4634.92|4634.92|4634.92|4634.92|4634.34|4634.34|0
1726672360000|2024-09-18 15:12:40|4635.08|4635.08|4635.13|4635.13|4635.13|4635.13|4635.08|4635.08|0
1726672370000|2024-09-18 15:12:50|4634.97|4634.97|4635.13|4635.13|4635.3|4635.3|4634.97|4634.97|0
1726672380000|2024-09-18 15:13:00|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726672390000|2024-09-18 15:13:10|4635.27|4635.27|4635.37|4635.37|4635.37|4635.37|4635.27|4635.27|0
1726672410000|2024-09-18 15:13:30|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1726672420000|2024-09-18 15:13:40|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|0
1726672430000|2024-09-18 15:13:50|4635.45|4635.45|4635.51|4635.51|4635.51|4635.51|4635.45|4635.45|0
1726672440000|2024-09-18 15:14:00|4635.67|4635.67|4636.67|4636.67|4636.67|4636.67|4635.67|4635.67|0
1726672450000|2024-09-18 15:14:10|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|4636.72|0
1726672460000|2024-09-18 15:14:20|4636.88|4636.88|4636.3|4636.3|4636.88|4636.88|4636.3|4636.3|0
1726672470000|2024-09-18 15:14:30|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|4637.46|0
1726672490000|2024-09-18 15:14:50|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|0
1726672500000|2024-09-18 15:15:00|4637.5|4637.5|4637.46|4637.46|4637.5|4637.5|4637.46|4637.46|0
1726672520000|2024-09-18 15:15:20|4638.04|4638.04|4637.45|4637.45|4638.04|4638.04|4637.45|4637.45|0
1726672540000|2024-09-18 15:15:40|4637.42|4637.42|4637.3|4637.3|4637.42|4637.42|4637.25|4637.25|0
1726672550000|2024-09-18 15:15:50|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1726672560000|2024-09-18 15:16:00|4637.62|4637.62|4637.79|4637.79|4637.79|4637.79|4637.62|4637.62|0
1726672570000|2024-09-18 15:16:10|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1726672580000|2024-09-18 15:16:20|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|0
1726672600000|2024-09-18 15:16:40|4637.06|4637.06|4637.05|4637.05|4637.06|4637.06|4637.05|4637.05|0
1726672640000|2024-09-18 15:17:20|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|0
1726672650000|2024-09-18 15:17:30|4636.87|4636.87|4636.84|4636.84|4636.87|4636.87|4636.84|4636.84|0
1726672660000|2024-09-18 15:17:40|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726672670000|2024-09-18 15:17:50|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|0
1726672690000|2024-09-18 15:18:10|4636.83|4636.83|4636.99|4636.99|4636.99|4636.99|4636.83|4636.83|0
1726672700000|2024-09-18 15:18:20|4637.04|4637.04|4636.87|4636.87|4637.28|4637.28|4636.7|4636.7|0
1726672720000|2024-09-18 15:18:40|4637.03|4637.03|4637.45|4637.45|4637.61|4637.61|4637.03|4637.03|0
1726672730000|2024-09-18 15:18:50|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|0
1726672740000|2024-09-18 15:19:00|4637.45|4637.45|4637.4|4637.4|4637.45|4637.45|4637.4|4637.4|0
1726672750000|2024-09-18 15:19:10|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|4638.14|0
1726672760000|2024-09-18 15:19:20|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|0
1726672770000|2024-09-18 15:19:30|4638.36|4638.36|4638.52|4638.52|4638.69|4638.69|4638.36|4638.36|0
1726672780000|2024-09-18 15:19:40|4638.57|4638.57|4638.57|4638.57|4638.62|4638.62|4638.57|4638.57|0
1726672800000|2024-09-18 15:20:00|4638.65|4638.65|4638.83|4638.83|4638.83|4638.83|4638.65|4638.65|0
1726672810000|2024-09-18 15:20:10|4638.67|4638.67|4638.14|4638.14|4638.83|4638.83|4638.14|4638.14|0
1726672820000|2024-09-18 15:20:20|4637.98|4637.98|4637.35|4637.35|4637.98|4637.98|4637.35|4637.35|0
1726672830000|2024-09-18 15:20:30|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|0
1726672840000|2024-09-18 15:20:40|4638.01|4638.01|4637.87|4637.87|4638.01|4638.01|4637.87|4637.87|0
1726672850000|2024-09-18 15:20:50|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|0
1726672860000|2024-09-18 15:21:00|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1726672870000|2024-09-18 15:21:10|4637.94|4637.94|4638.21|4638.21|4638.21|4638.21|4637.94|4637.94|0
1726672890000|2024-09-18 15:21:30|4638.22|4638.22|4638.17|4638.17|4638.22|4638.22|4638.17|4638.17|0
1726672910000|2024-09-18 15:21:50|4638.12|4638.12|4638.07|4638.07|4638.12|4638.12|4638.07|4638.07|0
1726672920000|2024-09-18 15:22:00|4638.12|4638.12|4637.99|4637.99|4638.12|4638.12|4637.99|4637.99|0
1726672930000|2024-09-18 15:22:10|4637.98|4637.98|4637.37|4637.37|4637.98|4637.98|4637.37|4637.37|0
1726672940000|2024-09-18 15:22:20|4637.32|4637.32|4637.31|4637.31|4637.32|4637.32|4637.31|4637.31|0
1726672950000|2024-09-18 15:22:30|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|0
1726672960000|2024-09-18 15:22:40|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|4637.18|0
1726672970000|2024-09-18 15:22:50|4637.15|4637.15|4637.2|4637.2|4637.2|4637.2|4637.15|4637.15|0
1726672980000|2024-09-18 15:23:00|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1726673010000|2024-09-18 15:23:30|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|0
1726673020000|2024-09-18 15:23:40|4637.07|4637.07|4636.4|4636.4|4637.07|4637.07|4636.4|4636.4|0
1726673030000|2024-09-18 15:23:50|4636.3|4636.3|4635.14|4635.14|4636.31|4636.31|4635.14|4635.14|0
1726673040000|2024-09-18 15:24:00|4635.72|4635.72|4635.76|4635.76|4635.77|4635.77|4635.72|4635.72|0
1726673050000|2024-09-18 15:24:10|4635.77|4635.77|4635.85|4635.85|4635.9|4635.9|4635.77|4635.77|0
1726673060000|2024-09-18 15:24:20|4636.18|4636.18|4636.02|4636.02|4636.18|4636.18|4636.02|4636.02|0
1726673080000|2024-09-18 15:24:40|4635.44|4635.44|4635.39|4635.39|4635.44|4635.44|4635.39|4635.39|0
1726673090000|2024-09-18 15:24:50|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|0
1726673110000|2024-09-18 15:25:10|4635.2|4635.2|4635.11|4635.11|4635.2|4635.2|4635.11|4635.11|0
1726673120000|2024-09-18 15:25:20|4635.28|4635.28|4635.24|4635.24|4635.28|4635.28|4635.24|4635.24|0
1726673130000|2024-09-18 15:25:30|4635.27|4635.27|4635.48|4635.48|4635.48|4635.48|4635.27|4635.27|0
1726673140000|2024-09-18 15:25:40|4635.31|4635.31|4635.23|4635.23|4635.31|4635.31|4635.23|4635.23|0
1726673150000|2024-09-18 15:25:50|4635.14|4635.14|4635.1|4635.1|4635.14|4635.14|4635.1|4635.1|0
1726673160000|2024-09-18 15:26:00|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.21|4635.21|0
1726673170000|2024-09-18 15:26:10|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|0
1726673180000|2024-09-18 15:26:20|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|0
1726673190000|2024-09-18 15:26:30|4634.88|4634.88|4634.22|4634.22|4634.88|4634.88|4634.14|4634.14|0
1726673200000|2024-09-18 15:26:40|4634.17|4634.17|4633.17|4633.17|4634.17|4634.17|4633.17|4633.17|0
1726673210000|2024-09-18 15:26:50|4632.59|4632.59|4633.17|4633.17|4633.17|4633.17|4632.59|4632.59|0
1726673220000|2024-09-18 15:27:00|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1726673230000|2024-09-18 15:27:10|4633.38|4633.38|4633.55|4633.55|4633.55|4633.55|4633.38|4633.38|0
1726673240000|2024-09-18 15:27:20|4633.71|4633.71|4633.13|4633.13|4633.71|4633.71|4633.13|4633.13|0
1726673250000|2024-09-18 15:27:30|4633.05|4633.05|4633|4633|4633.05|4633.05|4633|4633|0
1726673260000|2024-09-18 15:27:40|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|0
1726673270000|2024-09-18 15:27:50|4633|4633|4632.87|4632.87|4633|4633|4632.87|4632.87|0
1726673280000|2024-09-18 15:28:00|4632.92|4632.92|4631.47|4631.47|4632.92|4632.92|4631.47|4631.47|0
1726673290000|2024-09-18 15:28:10|4631.3|4631.3|4630.97|4630.97|4631.3|4631.3|4630.8|4630.8|0
1726673300000|2024-09-18 15:28:20|4631.13|4631.13|4630.97|4630.97|4631.13|4631.13|4630.8|4630.8|0
1726673310000|2024-09-18 15:28:30|4630.8|4630.8|4630.06|4630.06|4630.8|4630.8|4630.06|4630.06|0
1726673320000|2024-09-18 15:28:40|4629.89|4629.89|4630.27|4630.27|4630.27|4630.27|4629.89|4629.89|0
1726673330000|2024-09-18 15:28:50|4630.22|4630.22|4630.97|4630.97|4630.97|4630.97|4630.22|4630.22|0
1726673340000|2024-09-18 15:29:00|4630.8|4630.8|4631.04|4631.04|4631.04|4631.04|4630.8|4630.8|0
1726673350000|2024-09-18 15:29:10|4631.03|4631.03|4630.45|4630.45|4631.03|4631.03|4630.45|4630.45|0
1726673370000|2024-09-18 15:29:30|4630.29|4630.29|4630.12|4630.12|4630.29|4630.29|4630.12|4630.12|0
1726673380000|2024-09-18 15:29:40|4630.29|4630.29|4630.66|4630.66|4630.66|4630.66|4630.12|4630.12|0
1726673390000|2024-09-18 15:29:50|4630.99|4630.99|4630.21|4630.21|4630.99|4630.99|4630.21|4630.21|0
1726730100000|2024-09-19 07:15:00|4650.43|4650.43|4649.38|4649.38|4650.5|4650.5|4649.14|4649.14|0
1726730110000|2024-09-19 07:15:10|4649.55|4649.55|4649.06|4649.06|4650.04|4650.04|4649.06|4649.06|0
1726730120000|2024-09-19 07:15:20|4649.07|4649.07|4648.33|4648.33|4649.09|4649.09|4648.33|4648.33|0
1726730140000|2024-09-19 07:15:40|4648|4648|4647.71|4647.71|4648.34|4648.34|4647.71|4647.71|0
1726730150000|2024-09-19 07:15:50|4647.62|4647.62|4648.07|4648.07|4648.07|4648.07|4647.62|4647.62|0
1726730160000|2024-09-19 07:16:00|4647.97|4647.97|4646.35|4646.35|4648.29|4648.29|4646.26|4646.26|0
1726730170000|2024-09-19 07:16:10|4646.16|4646.16|4646|4646|4646.16|4646.16|4646|4646|0
1726730180000|2024-09-19 07:16:20|4646.58|4646.58|4646.43|4646.43|4646.65|4646.65|4646.43|4646.43|0
1726730190000|2024-09-19 07:16:30|4646.3|4646.3|4646.44|4646.44|4646.44|4646.44|4646.3|4646.3|0
1726730200000|2024-09-19 07:16:40|4646.85|4646.85|4645.75|4645.75|4646.85|4646.85|4645.75|4645.75|0
1726730210000|2024-09-19 07:16:50|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|0
1726730220000|2024-09-19 07:17:00|4646.58|4646.58|4646.39|4646.39|4646.58|4646.58|4645.99|4645.99|0
1726730230000|2024-09-19 07:17:10|4646.29|4646.29|4646.12|4646.12|4646.29|4646.29|4646.12|4646.12|0
1726730240000|2024-09-19 07:17:20|4647.86|4647.86|4648.97|4648.97|4649.01|4649.01|4647.86|4647.86|0
1726730250000|2024-09-19 07:17:30|4649.08|4649.08|4648.16|4648.16|4649.08|4649.08|4647.87|4647.87|0
1726730260000|2024-09-19 07:17:40|4648.06|4648.06|4646.79|4646.79|4648.06|4648.06|4646.69|4646.69|0
1726730270000|2024-09-19 07:17:50|4646.61|4646.61|4646.69|4646.69|4646.74|4646.74|4646.56|4646.56|0
1726730280000|2024-09-19 07:18:00|4646.6|4646.6|4646.27|4646.27|4646.65|4646.65|4646.27|4646.27|0
1726730290000|2024-09-19 07:18:10|4646.1|4646.1|4646.02|4646.02|4646.15|4646.15|4645.89|4645.89|0
1726730300000|2024-09-19 07:18:20|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1726730310000|2024-09-19 07:18:30|4645.61|4645.61|4645.28|4645.28|4645.61|4645.61|4645.28|4645.28|0
1726730320000|2024-09-19 07:18:40|4645.25|4645.25|4645.59|4645.59|4645.59|4645.59|4645.25|4645.25|0
1726730330000|2024-09-19 07:18:50|4645.57|4645.57|4645.21|4645.21|4645.57|4645.57|4645.21|4645.21|0
1726730340000|2024-09-19 07:19:00|4645.38|4645.38|4645.81|4645.81|4645.9|4645.9|4645.38|4645.38|0
1726730350000|2024-09-19 07:19:10|4645.87|4645.87|4645.49|4645.49|4645.87|4645.87|4645.49|4645.49|0
1726730360000|2024-09-19 07:19:20|4645.32|4645.32|4645.9|4645.9|4645.9|4645.9|4645.32|4645.32|0
1726730370000|2024-09-19 07:19:30|4646.08|4646.08|4646.18|4646.18|4646.18|4646.18|4646.08|4646.08|0
1726730380000|2024-09-19 07:19:40|4646.32|4646.32|4646.18|4646.18|4646.46|4646.46|4646.18|4646.18|0
1726730390000|2024-09-19 07:19:50|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|0
1726730400000|2024-09-19 07:20:00|4645.68|4645.68|4645.42|4645.42|4645.92|4645.92|4645.42|4645.42|0
1726730410000|2024-09-19 07:20:10|4645.09|4645.09|4646.88|4646.88|4646.88|4646.88|4645.09|4645.09|0
1726730420000|2024-09-19 07:20:20|4646.97|4646.97|4646.8|4646.8|4646.97|4646.97|4646.8|4646.8|0
1726730430000|2024-09-19 07:20:30|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1726730440000|2024-09-19 07:20:40|4648.34|4648.34|4647.85|4647.85|4648.34|4648.34|4647.85|4647.85|0
1726730460000|2024-09-19 07:21:00|4647.75|4647.75|4647.91|4647.91|4647.98|4647.98|4647.75|4647.75|0
1726730470000|2024-09-19 07:21:10|4648|4648|4648|4648|4648.1|4648.1|4647.91|4647.91|0
1726730490000|2024-09-19 07:21:30|4648.5|4648.5|4647.34|4647.34|4648.5|4648.5|4647.34|4647.34|0
1726730500000|2024-09-19 07:21:40|4647.39|4647.39|4646.81|4646.81|4647.39|4647.39|4646.81|4646.81|0
1726730510000|2024-09-19 07:21:50|4646.7|4646.7|4646.67|4646.67|4646.7|4646.7|4646.67|4646.67|0
1726730520000|2024-09-19 07:22:00|4646.5|4646.5|4646.11|4646.11|4646.83|4646.83|4646.11|4646.11|0
1726730530000|2024-09-19 07:22:10|4646.03|4646.03|4646.04|4646.04|4646.04|4646.04|4646.03|4646.03|0
1726730540000|2024-09-19 07:22:20|4646.03|4646.03|4645.6|4645.6|4646.03|4646.03|4645.6|4645.6|0
1726730550000|2024-09-19 07:22:30|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|0
1726730560000|2024-09-19 07:22:40|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|0
1726730570000|2024-09-19 07:22:50|4645.19|4645.19|4645.6|4645.6|4645.6|4645.6|4645.02|4645.02|0
1726730580000|2024-09-19 07:23:00|4645.74|4645.74|4645.36|4645.36|4645.74|4645.74|4645.27|4645.27|0
1726730590000|2024-09-19 07:23:10|4645.2|4645.2|4645.28|4645.28|4645.38|4645.38|4645.2|4645.2|0
1726730600000|2024-09-19 07:23:20|4644.13|4644.13|4643.97|4643.97|4644.32|4644.32|4643.97|4643.97|0
1726730610000|2024-09-19 07:23:30|4644.06|4644.06|4643.97|4643.97|4644.06|4644.06|4643.97|4643.97|0
1726730620000|2024-09-19 07:23:40|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|0
1726730630000|2024-09-19 07:23:50|4643.9|4643.9|4643.32|4643.32|4644.06|4644.06|4643.32|4643.32|0
1726730640000|2024-09-19 07:24:00|4643.16|4643.16|4644.23|4644.23|4644.23|4644.23|4643.08|4643.08|0
1726730660000|2024-09-19 07:24:20|4644.8|4644.8|4644.52|4644.52|4644.8|4644.8|4644.47|4644.47|0
1726730670000|2024-09-19 07:24:30|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|0
1726730680000|2024-09-19 07:24:40|4644.63|4644.63|4644.95|4644.95|4644.95|4644.95|4644.63|4644.63|0
1726730700000|2024-09-19 07:25:00|4644.94|4644.94|4644.46|4644.46|4644.96|4644.96|4644.46|4644.46|0
1726730710000|2024-09-19 07:25:10|4644.55|4644.55|4643.81|4643.81|4644.55|4644.55|4643.65|4643.65|0
1726730730000|2024-09-19 07:25:30|4644.39|4644.39|4644.06|4644.06|4644.39|4644.39|4644.06|4644.06|0
1726730760000|2024-09-19 07:26:00|4643.87|4643.87|4643.29|4643.29|4643.87|4643.87|4643.29|4643.29|0
1726730770000|2024-09-19 07:26:10|4643.11|4643.11|4643.09|4643.09|4643.23|4643.23|4643.09|4643.09|0
1726730780000|2024-09-19 07:26:20|4643.15|4643.15|4643.08|4643.08|4643.15|4643.15|4643.05|4643.05|0
1726730790000|2024-09-19 07:26:30|4643.13|4643.13|4643.16|4643.16|4643.16|4643.16|4643.13|4643.13|0
1726730800000|2024-09-19 07:26:40|4643.12|4643.12|4642.95|4642.95|4643.12|4643.12|4642.95|4642.95|0
1726730810000|2024-09-19 07:26:50|4642.62|4642.62|4640.68|4640.68|4642.62|4642.62|4640.68|4640.68|0
1726730820000|2024-09-19 07:27:00|4640.11|4640.11|4640.29|4640.29|4640.32|4640.32|4640.11|4640.11|0
1726730850000|2024-09-19 07:27:30|4640.32|4640.32|4640.11|4640.11|4640.32|4640.32|4640.11|4640.11|0
1726730860000|2024-09-19 07:27:40|4639.53|4639.53|4639.61|4639.61|4639.61|4639.61|4639.53|4639.53|0
1726730870000|2024-09-19 07:27:50|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|0
1726730880000|2024-09-19 07:28:00|4638.96|4638.96|4639.06|4639.06|4639.06|4639.06|4638.96|4638.96|0
1726730890000|2024-09-19 07:28:10|4638.92|4638.92|4638.58|4638.58|4639.01|4639.01|4638.58|4638.58|0
1726730910000|2024-09-19 07:28:30|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|0
1726730920000|2024-09-19 07:28:40|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|0
1726730930000|2024-09-19 07:28:50|4638.83|4638.83|4638.92|4638.92|4638.92|4638.92|4638.83|4638.83|0
1726730940000|2024-09-19 07:29:00|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|0
1726730950000|2024-09-19 07:29:10|4638.8|4638.8|4636.99|4636.99|4639.04|4639.04|4636.99|4636.99|0
1726730960000|2024-09-19 07:29:20|4636.94|4636.94|4635.78|4635.78|4636.94|4636.94|4635.78|4635.78|0
1726730980000|2024-09-19 07:29:40|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|0
1726730990000|2024-09-19 07:29:50|4635.9|4635.9|4635.14|4635.14|4635.9|4635.9|4634.99|4634.99|0
1726731000000|2024-09-19 07:30:00|4635.23|4635.23|4635.69|4635.69|4635.69|4635.69|4634.54|4634.54|0
1726731010000|2024-09-19 07:30:10|4635.68|4635.68|4635.27|4635.27|4635.68|4635.68|4635.27|4635.27|0
1726731020000|2024-09-19 07:30:20|4635.32|4635.32|4635.36|4635.36|4635.42|4635.42|4635.32|4635.32|0
1726731030000|2024-09-19 07:30:30|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|0
1726731040000|2024-09-19 07:30:40|4635.11|4635.11|4635.06|4635.06|4635.11|4635.11|4635.06|4635.06|0
1726731050000|2024-09-19 07:30:50|4634.89|4634.89|4634.21|4634.21|4634.89|4634.89|4634.21|4634.21|0
1726731060000|2024-09-19 07:31:00|4634.16|4634.16|4632.65|4632.65|4634.16|4634.16|4632.61|4632.61|0
1726731070000|2024-09-19 07:31:10|4632.56|4632.56|4632.67|4632.67|4632.67|4632.67|4632.56|4632.56|0
1726731080000|2024-09-19 07:31:20|4632.93|4632.93|4633.08|4633.08|4633.13|4633.13|4632.93|4632.93|0
1726731090000|2024-09-19 07:31:30|4633.18|4633.18|4630.91|4630.91|4633.2|4633.2|4630.91|4630.91|0
1726731100000|2024-09-19 07:31:40|4630.74|4630.74|4630.39|4630.39|4630.77|4630.77|4630.25|4630.25|0
1726731110000|2024-09-19 07:31:50|4629.73|4629.73|4629.4|4629.4|4629.73|4629.73|4629.4|4629.4|0
1726731120000|2024-09-19 07:32:00|4629.73|4629.73|4627.57|4627.57|4629.73|4629.73|4627.08|4627.08|0
1726731130000|2024-09-19 07:32:10|4627.31|4627.31|4627.26|4627.26|4627.31|4627.31|4627.26|4627.26|0
1726731140000|2024-09-19 07:32:20|4627.1|4627.1|4626.6|4626.6|4627.1|4627.1|4626.6|4626.6|0
1726731150000|2024-09-19 07:32:30|4626.77|4626.77|4626.8|4626.8|4626.92|4626.92|4626.77|4626.77|0
1726731160000|2024-09-19 07:32:40|4626.87|4626.87|4625.61|4625.61|4626.87|4626.87|4625.52|4625.52|0
1726731170000|2024-09-19 07:32:50|4625.64|4625.64|4625.83|4625.83|4625.83|4625.83|4625.64|4625.64|0
1726731180000|2024-09-19 07:33:00|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1726731190000|2024-09-19 07:33:10|4625.83|4625.83|4625|4625|4625.83|4625.83|4625|4625|0
1726731200000|2024-09-19 07:33:20|4625.05|4625.05|4625|4625|4625.05|4625.05|4625|4625|0
1726731210000|2024-09-19 07:33:30|4625.02|4625.02|4625.14|4625.14|4625.14|4625.14|4625.02|4625.02|0
1726731220000|2024-09-19 07:33:40|4625.31|4625.31|4625.23|4625.23|4625.31|4625.31|4625.23|4625.23|0
1726731230000|2024-09-19 07:33:50|4624.9|4624.9|4625.04|4625.04|4625.04|4625.04|4624.9|4624.9|0
1726731240000|2024-09-19 07:34:00|4624.99|4624.99|4624.83|4624.83|4624.99|4624.99|4624.83|4624.83|0
1726731250000|2024-09-19 07:34:10|4624.9|4624.9|4624.92|4624.92|4624.92|4624.92|4624.71|4624.71|0
1726731260000|2024-09-19 07:34:20|4623.76|4623.76|4623.67|4623.67|4623.78|4623.78|4623.67|4623.67|0
1726731270000|2024-09-19 07:34:30|4624.24|4624.24|4624.33|4624.33|4624.33|4624.33|4624.24|4624.24|0
1726731280000|2024-09-19 07:34:40|4624.16|4624.16|4624.26|4624.26|4624.26|4624.26|4624.16|4624.16|0
1726731290000|2024-09-19 07:34:50|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1726731300000|2024-09-19 07:35:00|4623.95|4623.95|4623.85|4623.85|4624.63|4624.63|4623.85|4623.85|0
1726731310000|2024-09-19 07:35:10|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|0
1726731320000|2024-09-19 07:35:20|4623.35|4623.35|4622.93|4622.93|4623.35|4623.35|4622.93|4622.93|0
1726731330000|2024-09-19 07:35:30|4622.83|4622.83|4622.08|4622.08|4622.83|4622.83|4622.08|4622.08|0
1726731360000|2024-09-19 07:36:00|4622.13|4622.13|4621.64|4621.64|4622.37|4622.37|4621.64|4621.64|0
1726731370000|2024-09-19 07:36:10|4622.21|4622.21|4623.46|4623.46|4623.46|4623.46|4622.21|4622.21|0
1726731380000|2024-09-19 07:36:20|4623.12|4623.12|4622.38|4622.38|4623.22|4623.22|4622.38|4622.38|0
1726731390000|2024-09-19 07:36:30|4623.37|4623.37|4623.21|4623.21|4623.37|4623.37|4623.21|4623.21|0
1726731400000|2024-09-19 07:36:40|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1726731410000|2024-09-19 07:36:50|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|0
1726731420000|2024-09-19 07:37:00|4622.7|4622.7|4622.75|4622.75|4622.85|4622.85|4622.7|4622.7|0
1726731430000|2024-09-19 07:37:10|4623.08|4623.08|4623.44|4623.44|4623.44|4623.44|4622.92|4622.92|0
1726731440000|2024-09-19 07:37:20|4624.02|4624.02|4623.97|4623.97|4624.14|4624.14|4623.44|4623.44|0
1726731450000|2024-09-19 07:37:30|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|0
1726731480000|2024-09-19 07:38:00|4624.05|4624.05|4623.85|4623.85|4624.05|4624.05|4623.85|4623.85|0
1726731490000|2024-09-19 07:38:10|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|0
1726731500000|2024-09-19 07:38:20|4623.61|4623.61|4624.18|4624.18|4624.18|4624.18|4623.61|4623.61|0
1726731510000|2024-09-19 07:38:30|4623.36|4623.36|4621.87|4621.87|4623.36|4623.36|4621.87|4621.87|0
1726731520000|2024-09-19 07:38:40|4621.85|4621.85|4621.52|4621.52|4621.85|4621.85|4621.52|4621.52|0
1726731530000|2024-09-19 07:38:50|4621.54|4621.54|4621.34|4621.34|4621.54|4621.54|4621.34|4621.34|0
1726731540000|2024-09-19 07:39:00|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1726731550000|2024-09-19 07:39:10|4619.79|4619.79|4619.75|4619.75|4619.79|4619.79|4619.75|4619.75|0
1726731560000|2024-09-19 07:39:20|4619.87|4619.87|4619.81|4619.81|4619.87|4619.87|4619.81|4619.81|0
1726731570000|2024-09-19 07:39:30|4619.24|4619.24|4618.02|4618.02|4619.24|4619.24|4618.02|4618.02|0
1726731580000|2024-09-19 07:39:40|4617.53|4617.53|4617.64|4617.64|4617.64|4617.64|4617.53|4617.53|0
1726731590000|2024-09-19 07:39:50|4617.47|4617.47|4617.52|4617.52|4617.52|4617.52|4617.47|4617.47|0
1726731600000|2024-09-19 07:40:00|4617.62|4617.62|4618.77|4618.77|4618.77|4618.77|4617.53|4617.53|0
1726731630000|2024-09-19 07:40:30|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1726731640000|2024-09-19 07:40:40|4618.77|4618.77|4619.93|4619.93|4619.93|4619.93|4618.77|4618.77|0
1726731650000|2024-09-19 07:40:50|4620.1|4620.1|4620.35|4620.35|4620.35|4620.35|4619.93|4619.93|0
1726731670000|2024-09-19 07:41:10|4620.22|4620.22|4620.39|4620.39|4620.39|4620.39|4620.22|4620.22|0
1726731680000|2024-09-19 07:41:20|4620.22|4620.22|4619.89|4619.89|4620.22|4620.22|4619.89|4619.89|0
1726731700000|2024-09-19 07:41:40|4619.72|4619.72|4619.83|4619.83|4619.83|4619.83|4619.72|4619.72|0
1726731710000|2024-09-19 07:41:50|4619.72|4619.72|4619.79|4619.79|4619.79|4619.79|4619.72|4619.72|0
1726731720000|2024-09-19 07:42:00|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|0
1726731730000|2024-09-19 07:42:10|4619.68|4619.68|4619.92|4619.92|4619.92|4619.92|4619.68|4619.68|0
1726731750000|2024-09-19 07:42:30|4619.77|4619.77|4619.72|4619.72|4619.82|4619.82|4619.72|4619.72|0
1726731760000|2024-09-19 07:42:40|4619.58|4619.58|4619.63|4619.63|4619.63|4619.63|4619.58|4619.58|0
1726731770000|2024-09-19 07:42:50|4619.56|4619.56|4619.7|4619.7|4619.7|4619.7|4619.56|4619.56|0
1726731780000|2024-09-19 07:43:00|4619.79|4619.79|4619.89|4619.89|4620.06|4620.06|4619.79|4619.79|0
1726731790000|2024-09-19 07:43:10|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1726731800000|2024-09-19 07:43:20|4620.82|4620.82|4621.31|4621.31|4621.31|4621.31|4620.82|4620.82|0
1726731810000|2024-09-19 07:43:30|4621.48|4621.48|4622.06|4622.06|4622.06|4622.06|4621.48|4621.48|0
1726731820000|2024-09-19 07:43:40|4622|4622|4622.06|4622.06|4622.06|4622.06|4621.96|4621.96|0
1726731830000|2024-09-19 07:43:50|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|0
1726731840000|2024-09-19 07:44:00|4622.07|4622.07|4622.21|4622.21|4622.26|4622.26|4622.07|4622.07|0
1726731850000|2024-09-19 07:44:10|4622.02|4622.02|4622.06|4622.06|4622.09|4622.09|4622.02|4622.02|0
1726731860000|2024-09-19 07:44:20|4622.23|4622.23|4623.55|4623.55|4623.55|4623.55|4622.23|4622.23|0
1726731870000|2024-09-19 07:44:30|4623.6|4623.6|4624.44|4624.44|4624.44|4624.44|4623.6|4623.6|0
1726731880000|2024-09-19 07:44:40|4623.86|4623.86|4623.91|4623.91|4624.07|4624.07|4623.86|4623.86|0
1726731890000|2024-09-19 07:44:50|4623.92|4623.92|4624.06|4624.06|4624.06|4624.06|4623.92|4623.92|0
1726731900000|2024-09-19 07:45:00|4624.07|4624.07|4623.92|4623.92|4624.07|4624.07|4623.92|4623.92|0
1726731910000|2024-09-19 07:45:10|4623.86|4623.86|4623.41|4623.41|4623.96|4623.96|4623.41|4623.41|0
1726731920000|2024-09-19 07:45:20|4623.45|4623.45|4623.37|4623.37|4623.54|4623.54|4623.37|4623.37|0
1726731930000|2024-09-19 07:45:30|4623.21|4623.21|4623.22|4623.22|4623.22|4623.22|4623.21|4623.21|0
1726731940000|2024-09-19 07:45:40|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|0
1726731950000|2024-09-19 07:45:50|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|0
1726731970000|2024-09-19 07:46:10|4623.19|4623.19|4623.03|4623.03|4623.19|4623.19|4623.03|4623.03|0
1726731980000|2024-09-19 07:46:20|4622.86|4622.86|4622.71|4622.71|4622.86|4622.86|4622.71|4622.71|0
1726731990000|2024-09-19 07:46:30|4622.63|4622.63|4621.99|4621.99|4622.63|4622.63|4621.99|4621.99|0
1726732000000|2024-09-19 07:46:40|4621.82|4621.82|4620.67|4620.67|4621.82|4621.82|4620.67|4620.67|0
1726732010000|2024-09-19 07:46:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1726732020000|2024-09-19 07:47:00|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|0
1726732030000|2024-09-19 07:47:10|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|0
1726732050000|2024-09-19 07:47:30|4619.62|4619.62|4620.2|4620.2|4620.2|4620.2|4619.62|4619.62|0
1726732060000|2024-09-19 07:47:40|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|0
1726732070000|2024-09-19 07:47:50|4619.91|4619.91|4620.36|4620.36|4620.36|4620.36|4619.72|4619.72|0
1726732080000|2024-09-19 07:48:00|4620.53|4620.53|4620.87|4620.87|4620.87|4620.87|4620.53|4620.53|0
1726732090000|2024-09-19 07:48:10|4620.8|4620.8|4620.64|4620.64|4620.81|4620.81|4620.64|4620.64|0
1726732100000|2024-09-19 07:48:20|4620.48|4620.48|4620.64|4620.64|4620.64|4620.64|4620.48|4620.48|0
1726732110000|2024-09-19 07:48:30|4620.07|4620.07|4618.91|4618.91|4620.07|4620.07|4618.91|4618.91|0
1726732120000|2024-09-19 07:48:40|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|0
1726732130000|2024-09-19 07:48:50|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1726732140000|2024-09-19 07:49:00|4619.49|4619.49|4619.78|4619.78|4619.81|4619.81|4619.49|4619.49|0
1726732150000|2024-09-19 07:49:10|4619.94|4619.94|4619.78|4619.78|4619.94|4619.94|4619.78|4619.78|0
1726732160000|2024-09-19 07:49:20|4619.45|4619.45|4619.28|4619.28|4619.45|4619.45|4619.28|4619.28|0
1726732170000|2024-09-19 07:49:30|4619.25|4619.25|4619.21|4619.21|4619.32|4619.32|4619.06|4619.06|0
1726732180000|2024-09-19 07:49:40|4619.17|4619.17|4619.5|4619.5|4619.5|4619.5|4619.17|4619.17|0
1726732190000|2024-09-19 07:49:50|4619.33|4619.33|4619.91|4619.91|4619.91|4619.91|4619.33|4619.33|0
1726732200000|2024-09-19 07:50:00|4620.49|4620.49|4619.53|4619.53|4620.68|4620.68|4619.53|4619.53|0
1726732210000|2024-09-19 07:50:10|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|0
1726732220000|2024-09-19 07:50:20|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.09|4619.09|0
1726732230000|2024-09-19 07:50:30|4619.29|4619.29|4619.17|4619.17|4619.29|4619.29|4619.13|4619.13|0
1726732240000|2024-09-19 07:50:40|4619.22|4619.22|4618.94|4618.94|4619.27|4619.27|4618.94|4618.94|0
1726732250000|2024-09-19 07:50:50|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1726732260000|2024-09-19 07:51:00|4618.76|4618.76|4618.85|4618.85|4618.85|4618.85|4618.76|4618.76|0
1726732270000|2024-09-19 07:51:10|4618.68|4618.68|4620.25|4620.25|4620.25|4620.25|4618.68|4618.68|0
1726732280000|2024-09-19 07:51:20|4620.11|4620.11|4620.14|4620.14|4620.14|4620.14|4620.03|4620.03|0
1726732320000|2024-09-19 07:52:00|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|0
1726732330000|2024-09-19 07:52:10|4620.36|4620.36|4620.32|4620.32|4620.36|4620.36|4620.32|4620.32|0
1726732340000|2024-09-19 07:52:20|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1726732370000|2024-09-19 07:52:50|4621.56|4621.56|4621.6|4621.6|4621.6|4621.6|4621.56|4621.56|0
1726732380000|2024-09-19 07:53:00|4622.18|4622.18|4622.15|4622.15|4622.21|4622.21|4622.15|4622.15|0
1726732400000|2024-09-19 07:53:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1726732450000|2024-09-19 07:54:10|4622.73|4622.73|4622.9|4622.9|4622.9|4622.9|4622.73|4622.73|0
1726732460000|2024-09-19 07:54:20|4622.73|4622.73|4622.69|4622.69|4622.73|4622.73|4622.69|4622.69|0
1726732470000|2024-09-19 07:54:30|4622.7|4622.7|4623.2|4623.2|4623.2|4623.2|4622.7|4622.7|0
1726732480000|2024-09-19 07:54:40|4623.39|4623.39|4623.37|4623.37|4623.39|4623.39|4623.37|4623.37|0
1726732500000|2024-09-19 07:55:00|4623.53|4623.53|4625.6|4625.6|4625.6|4625.6|4623.53|4623.53|0
1726732520000|2024-09-19 07:55:20|4625.41|4625.41|4625.36|4625.36|4625.41|4625.41|4625.36|4625.36|0
1726732540000|2024-09-19 07:55:40|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|0
1726732570000|2024-09-19 07:56:10|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|0
1726732580000|2024-09-19 07:56:20|4624.3|4624.3|4624.35|4624.35|4624.35|4624.35|4624.3|4624.3|0
1726732590000|2024-09-19 07:56:30|4624.37|4624.37|4624.35|4624.35|4624.37|4624.37|4624.35|4624.35|0
1726732600000|2024-09-19 07:56:40|4624.52|4624.52|4624.85|4624.85|4624.85|4624.85|4624.52|4624.52|0
1726732640000|2024-09-19 07:57:20|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1726732650000|2024-09-19 07:57:30|4626|4626|4626|4626|4626|4626|4626|4626|0
1726732660000|2024-09-19 07:57:40|4626.24|4626.24|4626.99|4626.99|4626.99|4626.99|4626.24|4626.24|0
1726732670000|2024-09-19 07:57:50|4627.01|4627.01|4627.09|4627.09|4627.09|4627.09|4627.01|4627.01|0
1726732680000|2024-09-19 07:58:00|4627.14|4627.14|4627.33|4627.33|4627.33|4627.33|4627.14|4627.14|0
1726732690000|2024-09-19 07:58:10|4627.43|4627.43|4629.33|4629.33|4629.33|4629.33|4627.43|4627.43|0
1726732700000|2024-09-19 07:58:20|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|0
1726732720000|2024-09-19 07:58:40|4629.42|4629.42|4629.29|4629.29|4629.47|4629.47|4629.29|4629.29|0
1726732730000|2024-09-19 07:58:50|4629.54|4629.54|4629.52|4629.52|4629.87|4629.87|4629.52|4629.52|0
1726732740000|2024-09-19 07:59:00|4629.44|4629.44|4629.22|4629.22|4629.6|4629.6|4629.18|4629.18|0
1726732750000|2024-09-19 07:59:10|4629.27|4629.27|4629.37|4629.37|4629.37|4629.37|4628.93|4628.93|0
1726732760000|2024-09-19 07:59:20|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1726732770000|2024-09-19 07:59:30|4629.65|4629.65|4631.03|4631.03|4631.03|4631.03|4629.65|4629.65|0
1726732780000|2024-09-19 07:59:40|4631.61|4631.61|4632.47|4632.47|4632.47|4632.47|4631.61|4631.61|0
1726732800000|2024-09-19 08:00:00|4633.63|4633.63|4634.98|4634.98|4634.98|4634.98|4633.63|4633.63|0
1726732810000|2024-09-19 08:00:10|4635.64|4635.64|4635.62|4635.62|4635.77|4635.77|4635.62|4635.62|0
1726732820000|2024-09-19 08:00:20|4635.04|4635.04|4635.19|4635.19|4635.19|4635.19|4635.03|4635.03|0
1726732830000|2024-09-19 08:00:30|4635.03|4635.03|4635.14|4635.14|4635.14|4635.14|4634.97|4634.97|0
1726732840000|2024-09-19 08:00:40|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726732860000|2024-09-19 08:01:00|4635.4|4635.4|4635.59|4635.59|4635.59|4635.59|4635.4|4635.4|0
1726732870000|2024-09-19 08:01:10|4636.17|4636.17|4637.08|4637.08|4637.08|4637.08|4636.17|4636.17|0
1726732880000|2024-09-19 08:01:20|4637.17|4637.17|4637.27|4637.27|4637.27|4637.27|4637.08|4637.08|0
1726732890000|2024-09-19 08:01:30|4637.32|4637.32|4636.74|4636.74|4637.32|4637.32|4636.74|4636.74|0
1726732920000|2024-09-19 08:02:00|4636.67|4636.67|4638.13|4638.13|4638.13|4638.13|4636.65|4636.65|0
1726732940000|2024-09-19 08:02:20|4638.29|4638.29|4639.58|4639.58|4639.58|4639.58|4638.29|4638.29|0
1726732950000|2024-09-19 08:02:30|4639.63|4639.63|4639.58|4639.58|4639.63|4639.63|4639.58|4639.58|0
1726732960000|2024-09-19 08:02:40|4639.75|4639.75|4639.92|4639.92|4639.92|4639.92|4639.75|4639.75|0
1726732970000|2024-09-19 08:02:50|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1726732990000|2024-09-19 08:03:10|4640.59|4640.59|4640.75|4640.75|4641.5|4641.5|4640.59|4640.59|0
1726733000000|2024-09-19 08:03:20|4640.59|4640.59|4639.26|4639.26|4640.59|4640.59|4639.26|4639.26|0
1726733030000|2024-09-19 08:03:50|4638.36|4638.36|4637.78|4637.78|4638.36|4638.36|4637.78|4637.78|0
1726733050000|2024-09-19 08:04:10|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|0
1726733060000|2024-09-19 08:04:20|4638.34|4638.34|4638.31|4638.31|4638.34|4638.34|4638.2|4638.2|0
1726733070000|2024-09-19 08:04:30|4638.24|4638.24|4638.36|4638.36|4638.36|4638.36|4638.24|4638.24|0
1726733090000|2024-09-19 08:04:50|4638.19|4638.19|4638.32|4638.32|4638.32|4638.32|4638.19|4638.19|0
1726733110000|2024-09-19 08:05:10|4638.27|4638.27|4638.51|4638.51|4638.56|4638.56|4638.27|4638.27|0
1726733140000|2024-09-19 08:05:40|4638.46|4638.46|4638.67|4638.67|4638.67|4638.67|4638.46|4638.46|0
1726733150000|2024-09-19 08:05:50|4638.72|4638.72|4638.57|4638.57|4638.72|4638.72|4638.57|4638.57|0
1726733160000|2024-09-19 08:06:00|4638.62|4638.62|4637.63|4637.63|4638.63|4638.63|4637.63|4637.63|0
1726733170000|2024-09-19 08:06:10|4637.59|4637.59|4636.91|4636.91|4637.66|4637.66|4636.91|4636.91|0
1726733210000|2024-09-19 08:06:50|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1726733220000|2024-09-19 08:07:00|4636.68|4636.68|4636.54|4636.54|4636.68|4636.68|4636.54|4636.54|0
1726733230000|2024-09-19 08:07:10|4636.59|4636.59|4636.64|4636.64|4636.64|4636.64|4636.59|4636.59|0
1726733240000|2024-09-19 08:07:20|4636.54|4636.54|4636.94|4636.94|4637.03|4637.03|4636.45|4636.45|0
1726733250000|2024-09-19 08:07:30|4636.36|4636.36|4636.03|4636.03|4636.36|4636.36|4636.03|4636.03|0
1726733260000|2024-09-19 08:07:40|4636.04|4636.04|4635.86|4635.86|4636.04|4636.04|4635.86|4635.86|0
1726733290000|2024-09-19 08:08:10|4635.88|4635.88|4635.81|4635.81|4635.88|4635.88|4635.81|4635.81|0
1726733300000|2024-09-19 08:08:20|4635.88|4635.88|4636.58|4636.58|4637.03|4637.03|4635.88|4635.88|0
1726733310000|2024-09-19 08:08:30|4636.77|4636.77|4637.04|4637.04|4637.62|4637.62|4636.68|4636.68|0
1726733320000|2024-09-19 08:08:40|4637.09|4637.09|4637.08|4637.08|4637.09|4637.09|4637.08|4637.08|0
1726733330000|2024-09-19 08:08:50|4637.05|4637.05|4637.12|4637.12|4637.12|4637.12|4637.05|4637.05|0
1726733350000|2024-09-19 08:09:10|4637.7|4637.7|4637.67|4637.67|4637.86|4637.86|4637.67|4637.67|0
1726733360000|2024-09-19 08:09:20|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726733370000|2024-09-19 08:09:30|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726733380000|2024-09-19 08:09:40|4639.57|4639.57|4639.41|4639.41|4639.57|4639.57|4639.41|4639.41|0
1726733420000|2024-09-19 08:10:20|4639.9|4639.9|4640.65|4640.65|4640.65|4640.65|4639.9|4639.9|0
1726730100000|2024-09-19 07:15:00|4650.43|4650.43|4649.38|4649.38|4650.5|4650.5|4649.14|4649.14|0
1726730110000|2024-09-19 07:15:10|4649.55|4649.55|4649.06|4649.06|4650.04|4650.04|4649.06|4649.06|0
1726730120000|2024-09-19 07:15:20|4649.07|4649.07|4648.33|4648.33|4649.09|4649.09|4648.33|4648.33|0
1726730140000|2024-09-19 07:15:40|4648|4648|4647.71|4647.71|4648.34|4648.34|4647.71|4647.71|0
1726730150000|2024-09-19 07:15:50|4647.62|4647.62|4648.07|4648.07|4648.07|4648.07|4647.62|4647.62|0
1726730160000|2024-09-19 07:16:00|4647.97|4647.97|4646.35|4646.35|4648.29|4648.29|4646.26|4646.26|0
1726730170000|2024-09-19 07:16:10|4646.16|4646.16|4646|4646|4646.16|4646.16|4646|4646|0
1726730180000|2024-09-19 07:16:20|4646.58|4646.58|4646.43|4646.43|4646.65|4646.65|4646.43|4646.43|0
1726730190000|2024-09-19 07:16:30|4646.3|4646.3|4646.44|4646.44|4646.44|4646.44|4646.3|4646.3|0
1726730200000|2024-09-19 07:16:40|4646.85|4646.85|4645.75|4645.75|4646.85|4646.85|4645.75|4645.75|0
1726730210000|2024-09-19 07:16:50|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|0
1726730220000|2024-09-19 07:17:00|4646.58|4646.58|4646.39|4646.39|4646.58|4646.58|4645.99|4645.99|0
1726730230000|2024-09-19 07:17:10|4646.29|4646.29|4646.12|4646.12|4646.29|4646.29|4646.12|4646.12|0
1726730240000|2024-09-19 07:17:20|4647.86|4647.86|4648.97|4648.97|4649.01|4649.01|4647.86|4647.86|0
1726730250000|2024-09-19 07:17:30|4649.08|4649.08|4648.16|4648.16|4649.08|4649.08|4647.87|4647.87|0
1726730260000|2024-09-19 07:17:40|4648.06|4648.06|4646.79|4646.79|4648.06|4648.06|4646.69|4646.69|0
1726730270000|2024-09-19 07:17:50|4646.61|4646.61|4646.69|4646.69|4646.74|4646.74|4646.56|4646.56|0
1726730280000|2024-09-19 07:18:00|4646.6|4646.6|4646.27|4646.27|4646.65|4646.65|4646.27|4646.27|0
1726730290000|2024-09-19 07:18:10|4646.1|4646.1|4646.02|4646.02|4646.15|4646.15|4645.89|4645.89|0
1726730300000|2024-09-19 07:18:20|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1726730310000|2024-09-19 07:18:30|4645.61|4645.61|4645.28|4645.28|4645.61|4645.61|4645.28|4645.28|0
1726730320000|2024-09-19 07:18:40|4645.25|4645.25|4645.59|4645.59|4645.59|4645.59|4645.25|4645.25|0
1726730330000|2024-09-19 07:18:50|4645.57|4645.57|4645.21|4645.21|4645.57|4645.57|4645.21|4645.21|0
1726730340000|2024-09-19 07:19:00|4645.38|4645.38|4645.81|4645.81|4645.9|4645.9|4645.38|4645.38|0
1726730350000|2024-09-19 07:19:10|4645.87|4645.87|4645.49|4645.49|4645.87|4645.87|4645.49|4645.49|0
1726730360000|2024-09-19 07:19:20|4645.32|4645.32|4645.9|4645.9|4645.9|4645.9|4645.32|4645.32|0
1726730370000|2024-09-19 07:19:30|4646.08|4646.08|4646.18|4646.18|4646.18|4646.18|4646.08|4646.08|0
1726730380000|2024-09-19 07:19:40|4646.32|4646.32|4646.18|4646.18|4646.46|4646.46|4646.18|4646.18|0
1726730390000|2024-09-19 07:19:50|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|0
1726730400000|2024-09-19 07:20:00|4645.68|4645.68|4645.42|4645.42|4645.92|4645.92|4645.42|4645.42|0
1726730410000|2024-09-19 07:20:10|4645.09|4645.09|4646.88|4646.88|4646.88|4646.88|4645.09|4645.09|0
1726730420000|2024-09-19 07:20:20|4646.97|4646.97|4646.8|4646.8|4646.97|4646.97|4646.8|4646.8|0
1726730430000|2024-09-19 07:20:30|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1726730440000|2024-09-19 07:20:40|4648.34|4648.34|4647.85|4647.85|4648.34|4648.34|4647.85|4647.85|0
1726730460000|2024-09-19 07:21:00|4647.75|4647.75|4647.91|4647.91|4647.98|4647.98|4647.75|4647.75|0
1726730470000|2024-09-19 07:21:10|4648|4648|4648|4648|4648.1|4648.1|4647.91|4647.91|0
1726730490000|2024-09-19 07:21:30|4648.5|4648.5|4647.34|4647.34|4648.5|4648.5|4647.34|4647.34|0
1726730500000|2024-09-19 07:21:40|4647.39|4647.39|4646.81|4646.81|4647.39|4647.39|4646.81|4646.81|0
1726730510000|2024-09-19 07:21:50|4646.7|4646.7|4646.67|4646.67|4646.7|4646.7|4646.67|4646.67|0
1726730520000|2024-09-19 07:22:00|4646.5|4646.5|4646.11|4646.11|4646.83|4646.83|4646.11|4646.11|0
1726730530000|2024-09-19 07:22:10|4646.03|4646.03|4646.04|4646.04|4646.04|4646.04|4646.03|4646.03|0
1726730540000|2024-09-19 07:22:20|4646.03|4646.03|4645.6|4645.6|4646.03|4646.03|4645.6|4645.6|0
1726730550000|2024-09-19 07:22:30|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|0
1726730560000|2024-09-19 07:22:40|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|4645.35|0
1726730570000|2024-09-19 07:22:50|4645.19|4645.19|4645.6|4645.6|4645.6|4645.6|4645.02|4645.02|0
1726730580000|2024-09-19 07:23:00|4645.74|4645.74|4645.36|4645.36|4645.74|4645.74|4645.27|4645.27|0
1726730590000|2024-09-19 07:23:10|4645.2|4645.2|4645.28|4645.28|4645.38|4645.38|4645.2|4645.2|0
1726730600000|2024-09-19 07:23:20|4644.13|4644.13|4643.97|4643.97|4644.32|4644.32|4643.97|4643.97|0
1726730610000|2024-09-19 07:23:30|4644.06|4644.06|4643.97|4643.97|4644.06|4644.06|4643.97|4643.97|0
1726730620000|2024-09-19 07:23:40|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|4644.06|0
1726730630000|2024-09-19 07:23:50|4643.9|4643.9|4643.32|4643.32|4644.06|4644.06|4643.32|4643.32|0
1726730640000|2024-09-19 07:24:00|4643.16|4643.16|4644.23|4644.23|4644.23|4644.23|4643.08|4643.08|0
1726730660000|2024-09-19 07:24:20|4644.8|4644.8|4644.52|4644.52|4644.8|4644.8|4644.47|4644.47|0
1726730670000|2024-09-19 07:24:30|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|0
1726730680000|2024-09-19 07:24:40|4644.63|4644.63|4644.95|4644.95|4644.95|4644.95|4644.63|4644.63|0
1726730700000|2024-09-19 07:25:00|4644.94|4644.94|4644.46|4644.46|4644.96|4644.96|4644.46|4644.46|0
1726730710000|2024-09-19 07:25:10|4644.55|4644.55|4643.81|4643.81|4644.55|4644.55|4643.65|4643.65|0
1726730730000|2024-09-19 07:25:30|4644.39|4644.39|4644.06|4644.06|4644.39|4644.39|4644.06|4644.06|0
1726730760000|2024-09-19 07:26:00|4643.87|4643.87|4643.29|4643.29|4643.87|4643.87|4643.29|4643.29|0
1726730770000|2024-09-19 07:26:10|4643.11|4643.11|4643.09|4643.09|4643.23|4643.23|4643.09|4643.09|0
1726730780000|2024-09-19 07:26:20|4643.15|4643.15|4643.08|4643.08|4643.15|4643.15|4643.05|4643.05|0
1726730790000|2024-09-19 07:26:30|4643.13|4643.13|4643.16|4643.16|4643.16|4643.16|4643.13|4643.13|0
1726730800000|2024-09-19 07:26:40|4643.12|4643.12|4642.95|4642.95|4643.12|4643.12|4642.95|4642.95|0
1726730810000|2024-09-19 07:26:50|4642.62|4642.62|4640.68|4640.68|4642.62|4642.62|4640.68|4640.68|0
1726730820000|2024-09-19 07:27:00|4640.11|4640.11|4640.29|4640.29|4640.32|4640.32|4640.11|4640.11|0
1726730850000|2024-09-19 07:27:30|4640.32|4640.32|4640.11|4640.11|4640.32|4640.32|4640.11|4640.11|0
1726730860000|2024-09-19 07:27:40|4639.53|4639.53|4639.61|4639.61|4639.61|4639.61|4639.53|4639.53|0
1726730870000|2024-09-19 07:27:50|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|0
1726730880000|2024-09-19 07:28:00|4638.96|4638.96|4639.06|4639.06|4639.06|4639.06|4638.96|4638.96|0
1726730890000|2024-09-19 07:28:10|4638.92|4638.92|4638.58|4638.58|4639.01|4639.01|4638.58|4638.58|0
1726730910000|2024-09-19 07:28:30|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|0
1726730920000|2024-09-19 07:28:40|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|4638.88|0
1726730930000|2024-09-19 07:28:50|4638.83|4638.83|4638.92|4638.92|4638.92|4638.92|4638.83|4638.83|0
1726730940000|2024-09-19 07:29:00|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|0
1726730950000|2024-09-19 07:29:10|4638.8|4638.8|4636.99|4636.99|4639.04|4639.04|4636.99|4636.99|0
1726730960000|2024-09-19 07:29:20|4636.94|4636.94|4635.78|4635.78|4636.94|4636.94|4635.78|4635.78|0
1726730980000|2024-09-19 07:29:40|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|0
1726730990000|2024-09-19 07:29:50|4635.9|4635.9|4635.14|4635.14|4635.9|4635.9|4634.99|4634.99|0
1726731000000|2024-09-19 07:30:00|4635.23|4635.23|4635.69|4635.69|4635.69|4635.69|4634.54|4634.54|0
1726731010000|2024-09-19 07:30:10|4635.68|4635.68|4635.27|4635.27|4635.68|4635.68|4635.27|4635.27|0
1726731020000|2024-09-19 07:30:20|4635.32|4635.32|4635.36|4635.36|4635.42|4635.42|4635.32|4635.32|0
1726731030000|2024-09-19 07:30:30|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|0
1726731040000|2024-09-19 07:30:40|4635.11|4635.11|4635.06|4635.06|4635.11|4635.11|4635.06|4635.06|0
1726731050000|2024-09-19 07:30:50|4634.89|4634.89|4634.21|4634.21|4634.89|4634.89|4634.21|4634.21|0
1726731060000|2024-09-19 07:31:00|4634.16|4634.16|4632.65|4632.65|4634.16|4634.16|4632.61|4632.61|0
1726731070000|2024-09-19 07:31:10|4632.56|4632.56|4632.67|4632.67|4632.67|4632.67|4632.56|4632.56|0
1726731080000|2024-09-19 07:31:20|4632.93|4632.93|4633.08|4633.08|4633.13|4633.13|4632.93|4632.93|0
1726731090000|2024-09-19 07:31:30|4633.18|4633.18|4630.91|4630.91|4633.2|4633.2|4630.91|4630.91|0
1726731100000|2024-09-19 07:31:40|4630.74|4630.74|4630.39|4630.39|4630.77|4630.77|4630.25|4630.25|0
1726731110000|2024-09-19 07:31:50|4629.73|4629.73|4629.4|4629.4|4629.73|4629.73|4629.4|4629.4|0
1726731120000|2024-09-19 07:32:00|4629.73|4629.73|4627.57|4627.57|4629.73|4629.73|4627.08|4627.08|0
1726731130000|2024-09-19 07:32:10|4627.31|4627.31|4627.26|4627.26|4627.31|4627.31|4627.26|4627.26|0
1726731140000|2024-09-19 07:32:20|4627.1|4627.1|4626.6|4626.6|4627.1|4627.1|4626.6|4626.6|0
1726731150000|2024-09-19 07:32:30|4626.77|4626.77|4626.8|4626.8|4626.92|4626.92|4626.77|4626.77|0
1726731160000|2024-09-19 07:32:40|4626.87|4626.87|4625.61|4625.61|4626.87|4626.87|4625.52|4625.52|0
1726731170000|2024-09-19 07:32:50|4625.64|4625.64|4625.83|4625.83|4625.83|4625.83|4625.64|4625.64|0
1726731180000|2024-09-19 07:33:00|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1726731190000|2024-09-19 07:33:10|4625.83|4625.83|4625|4625|4625.83|4625.83|4625|4625|0
1726731200000|2024-09-19 07:33:20|4625.05|4625.05|4625|4625|4625.05|4625.05|4625|4625|0
1726731210000|2024-09-19 07:33:30|4625.02|4625.02|4625.14|4625.14|4625.14|4625.14|4625.02|4625.02|0
1726731220000|2024-09-19 07:33:40|4625.31|4625.31|4625.23|4625.23|4625.31|4625.31|4625.23|4625.23|0
1726731230000|2024-09-19 07:33:50|4624.9|4624.9|4625.04|4625.04|4625.04|4625.04|4624.9|4624.9|0
1726731240000|2024-09-19 07:34:00|4624.99|4624.99|4624.83|4624.83|4624.99|4624.99|4624.83|4624.83|0
1726731250000|2024-09-19 07:34:10|4624.9|4624.9|4624.92|4624.92|4624.92|4624.92|4624.71|4624.71|0
1726731260000|2024-09-19 07:34:20|4623.76|4623.76|4623.67|4623.67|4623.78|4623.78|4623.67|4623.67|0
1726731270000|2024-09-19 07:34:30|4624.24|4624.24|4624.33|4624.33|4624.33|4624.33|4624.24|4624.24|0
1726731280000|2024-09-19 07:34:40|4624.16|4624.16|4624.26|4624.26|4624.26|4624.26|4624.16|4624.16|0
1726731290000|2024-09-19 07:34:50|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1726731300000|2024-09-19 07:35:00|4623.95|4623.95|4623.85|4623.85|4624.63|4624.63|4623.85|4623.85|0
1726731310000|2024-09-19 07:35:10|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|0
1726731320000|2024-09-19 07:35:20|4623.35|4623.35|4622.93|4622.93|4623.35|4623.35|4622.93|4622.93|0
1726731330000|2024-09-19 07:35:30|4622.83|4622.83|4622.08|4622.08|4622.83|4622.83|4622.08|4622.08|0
1726731360000|2024-09-19 07:36:00|4622.13|4622.13|4621.64|4621.64|4622.37|4622.37|4621.64|4621.64|0
1726731370000|2024-09-19 07:36:10|4622.21|4622.21|4623.46|4623.46|4623.46|4623.46|4622.21|4622.21|0
1726731380000|2024-09-19 07:36:20|4623.12|4623.12|4622.38|4622.38|4623.22|4623.22|4622.38|4622.38|0
1726731390000|2024-09-19 07:36:30|4623.37|4623.37|4623.21|4623.21|4623.37|4623.37|4623.21|4623.21|0
1726731400000|2024-09-19 07:36:40|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1726731410000|2024-09-19 07:36:50|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|0
1726731420000|2024-09-19 07:37:00|4622.7|4622.7|4622.75|4622.75|4622.85|4622.85|4622.7|4622.7|0
1726731430000|2024-09-19 07:37:10|4623.08|4623.08|4623.44|4623.44|4623.44|4623.44|4622.92|4622.92|0
1726731440000|2024-09-19 07:37:20|4624.02|4624.02|4623.97|4623.97|4624.14|4624.14|4623.44|4623.44|0
1726731450000|2024-09-19 07:37:30|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|0
1726731480000|2024-09-19 07:38:00|4624.05|4624.05|4623.85|4623.85|4624.05|4624.05|4623.85|4623.85|0
1726731490000|2024-09-19 07:38:10|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|0
1726731500000|2024-09-19 07:38:20|4623.61|4623.61|4624.18|4624.18|4624.18|4624.18|4623.61|4623.61|0
1726731510000|2024-09-19 07:38:30|4623.36|4623.36|4621.87|4621.87|4623.36|4623.36|4621.87|4621.87|0
1726731520000|2024-09-19 07:38:40|4621.85|4621.85|4621.52|4621.52|4621.85|4621.85|4621.52|4621.52|0
1726731530000|2024-09-19 07:38:50|4621.54|4621.54|4621.34|4621.34|4621.54|4621.54|4621.34|4621.34|0
1726731540000|2024-09-19 07:39:00|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1726731550000|2024-09-19 07:39:10|4619.79|4619.79|4619.75|4619.75|4619.79|4619.79|4619.75|4619.75|0
1726731560000|2024-09-19 07:39:20|4619.87|4619.87|4619.81|4619.81|4619.87|4619.87|4619.81|4619.81|0
1726731570000|2024-09-19 07:39:30|4619.24|4619.24|4618.02|4618.02|4619.24|4619.24|4618.02|4618.02|0
1726731580000|2024-09-19 07:39:40|4617.53|4617.53|4617.64|4617.64|4617.64|4617.64|4617.53|4617.53|0
1726731590000|2024-09-19 07:39:50|4617.47|4617.47|4617.52|4617.52|4617.52|4617.52|4617.47|4617.47|0
1726731600000|2024-09-19 07:40:00|4617.62|4617.62|4618.77|4618.77|4618.77|4618.77|4617.53|4617.53|0
1726731630000|2024-09-19 07:40:30|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1726731640000|2024-09-19 07:40:40|4618.77|4618.77|4619.93|4619.93|4619.93|4619.93|4618.77|4618.77|0
1726731650000|2024-09-19 07:40:50|4620.1|4620.1|4620.35|4620.35|4620.35|4620.35|4619.93|4619.93|0
1726731670000|2024-09-19 07:41:10|4620.22|4620.22|4620.39|4620.39|4620.39|4620.39|4620.22|4620.22|0
1726731680000|2024-09-19 07:41:20|4620.22|4620.22|4619.89|4619.89|4620.22|4620.22|4619.89|4619.89|0
1726731700000|2024-09-19 07:41:40|4619.72|4619.72|4619.83|4619.83|4619.83|4619.83|4619.72|4619.72|0
1726731710000|2024-09-19 07:41:50|4619.72|4619.72|4619.79|4619.79|4619.79|4619.79|4619.72|4619.72|0
1726731720000|2024-09-19 07:42:00|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|4619.62|0
1726731730000|2024-09-19 07:42:10|4619.68|4619.68|4619.92|4619.92|4619.92|4619.92|4619.68|4619.68|0
1726731750000|2024-09-19 07:42:30|4619.77|4619.77|4619.72|4619.72|4619.82|4619.82|4619.72|4619.72|0
1726731760000|2024-09-19 07:42:40|4619.58|4619.58|4619.63|4619.63|4619.63|4619.63|4619.58|4619.58|0
1726731770000|2024-09-19 07:42:50|4619.56|4619.56|4619.7|4619.7|4619.7|4619.7|4619.56|4619.56|0
1726731780000|2024-09-19 07:43:00|4619.79|4619.79|4619.89|4619.89|4620.06|4620.06|4619.79|4619.79|0
1726731790000|2024-09-19 07:43:10|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1726731800000|2024-09-19 07:43:20|4620.82|4620.82|4621.31|4621.31|4621.31|4621.31|4620.82|4620.82|0
1726731810000|2024-09-19 07:43:30|4621.48|4621.48|4622.06|4622.06|4622.06|4622.06|4621.48|4621.48|0
1726731820000|2024-09-19 07:43:40|4622|4622|4622.06|4622.06|4622.06|4622.06|4621.96|4621.96|0
1726731830000|2024-09-19 07:43:50|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|0
1726731840000|2024-09-19 07:44:00|4622.07|4622.07|4622.21|4622.21|4622.26|4622.26|4622.07|4622.07|0
1726731850000|2024-09-19 07:44:10|4622.02|4622.02|4622.06|4622.06|4622.09|4622.09|4622.02|4622.02|0
1726731860000|2024-09-19 07:44:20|4622.23|4622.23|4623.55|4623.55|4623.55|4623.55|4622.23|4622.23|0
1726731870000|2024-09-19 07:44:30|4623.6|4623.6|4624.44|4624.44|4624.44|4624.44|4623.6|4623.6|0
1726731880000|2024-09-19 07:44:40|4623.86|4623.86|4623.91|4623.91|4624.07|4624.07|4623.86|4623.86|0
1726731890000|2024-09-19 07:44:50|4623.92|4623.92|4624.06|4624.06|4624.06|4624.06|4623.92|4623.92|0
1726731900000|2024-09-19 07:45:00|4624.07|4624.07|4623.92|4623.92|4624.07|4624.07|4623.92|4623.92|0
1726731910000|2024-09-19 07:45:10|4623.86|4623.86|4623.41|4623.41|4623.96|4623.96|4623.41|4623.41|0
1726731920000|2024-09-19 07:45:20|4623.45|4623.45|4623.37|4623.37|4623.54|4623.54|4623.37|4623.37|0
1726731930000|2024-09-19 07:45:30|4623.21|4623.21|4623.22|4623.22|4623.22|4623.22|4623.21|4623.21|0
1726731940000|2024-09-19 07:45:40|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|0
1726731950000|2024-09-19 07:45:50|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|0
1726731970000|2024-09-19 07:46:10|4623.19|4623.19|4623.03|4623.03|4623.19|4623.19|4623.03|4623.03|0
1726731980000|2024-09-19 07:46:20|4622.86|4622.86|4622.71|4622.71|4622.86|4622.86|4622.71|4622.71|0
1726731990000|2024-09-19 07:46:30|4622.63|4622.63|4621.99|4621.99|4622.63|4622.63|4621.99|4621.99|0
1726732000000|2024-09-19 07:46:40|4621.82|4621.82|4620.67|4620.67|4621.82|4621.82|4620.67|4620.67|0
1726732010000|2024-09-19 07:46:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1726732020000|2024-09-19 07:47:00|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|0
1726732030000|2024-09-19 07:47:10|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|4620.28|0
1726732050000|2024-09-19 07:47:30|4619.62|4619.62|4620.2|4620.2|4620.2|4620.2|4619.62|4619.62|0
1726732060000|2024-09-19 07:47:40|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|0
1726732070000|2024-09-19 07:47:50|4619.91|4619.91|4620.36|4620.36|4620.36|4620.36|4619.72|4619.72|0
1726732080000|2024-09-19 07:48:00|4620.53|4620.53|4620.87|4620.87|4620.87|4620.87|4620.53|4620.53|0
1726732090000|2024-09-19 07:48:10|4620.8|4620.8|4620.64|4620.64|4620.81|4620.81|4620.64|4620.64|0
1726732100000|2024-09-19 07:48:20|4620.48|4620.48|4620.64|4620.64|4620.64|4620.64|4620.48|4620.48|0
1726732110000|2024-09-19 07:48:30|4620.07|4620.07|4618.91|4618.91|4620.07|4620.07|4618.91|4618.91|0
1726732120000|2024-09-19 07:48:40|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|0
1726732130000|2024-09-19 07:48:50|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1726732140000|2024-09-19 07:49:00|4619.49|4619.49|4619.78|4619.78|4619.81|4619.81|4619.49|4619.49|0
1726732150000|2024-09-19 07:49:10|4619.94|4619.94|4619.78|4619.78|4619.94|4619.94|4619.78|4619.78|0
1726732160000|2024-09-19 07:49:20|4619.45|4619.45|4619.28|4619.28|4619.45|4619.45|4619.28|4619.28|0
1726732170000|2024-09-19 07:49:30|4619.25|4619.25|4619.21|4619.21|4619.32|4619.32|4619.06|4619.06|0
1726732180000|2024-09-19 07:49:40|4619.17|4619.17|4619.5|4619.5|4619.5|4619.5|4619.17|4619.17|0
1726732190000|2024-09-19 07:49:50|4619.33|4619.33|4619.91|4619.91|4619.91|4619.91|4619.33|4619.33|0
1726732200000|2024-09-19 07:50:00|4620.49|4620.49|4619.53|4619.53|4620.68|4620.68|4619.53|4619.53|0
1726732210000|2024-09-19 07:50:10|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|0
1726732220000|2024-09-19 07:50:20|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.09|4619.09|0
1726732230000|2024-09-19 07:50:30|4619.29|4619.29|4619.17|4619.17|4619.29|4619.29|4619.13|4619.13|0
1726732240000|2024-09-19 07:50:40|4619.22|4619.22|4618.94|4618.94|4619.27|4619.27|4618.94|4618.94|0
1726732250000|2024-09-19 07:50:50|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1726732260000|2024-09-19 07:51:00|4618.76|4618.76|4618.85|4618.85|4618.85|4618.85|4618.76|4618.76|0
1726732270000|2024-09-19 07:51:10|4618.68|4618.68|4620.25|4620.25|4620.25|4620.25|4618.68|4618.68|0
1726732280000|2024-09-19 07:51:20|4620.11|4620.11|4620.14|4620.14|4620.14|4620.14|4620.03|4620.03|0
1726732320000|2024-09-19 07:52:00|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|0
1726732330000|2024-09-19 07:52:10|4620.36|4620.36|4620.32|4620.32|4620.36|4620.36|4620.32|4620.32|0
1726732340000|2024-09-19 07:52:20|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1726732370000|2024-09-19 07:52:50|4621.56|4621.56|4621.6|4621.6|4621.6|4621.6|4621.56|4621.56|0
1726732380000|2024-09-19 07:53:00|4622.18|4622.18|4622.15|4622.15|4622.21|4622.21|4622.15|4622.15|0
1726732400000|2024-09-19 07:53:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1726732450000|2024-09-19 07:54:10|4622.73|4622.73|4622.9|4622.9|4622.9|4622.9|4622.73|4622.73|0
1726732460000|2024-09-19 07:54:20|4622.73|4622.73|4622.69|4622.69|4622.73|4622.73|4622.69|4622.69|0
1726732470000|2024-09-19 07:54:30|4622.7|4622.7|4623.2|4623.2|4623.2|4623.2|4622.7|4622.7|0
1726732480000|2024-09-19 07:54:40|4623.39|4623.39|4623.37|4623.37|4623.39|4623.39|4623.37|4623.37|0
1726732500000|2024-09-19 07:55:00|4623.53|4623.53|4625.6|4625.6|4625.6|4625.6|4623.53|4623.53|0
1726732520000|2024-09-19 07:55:20|4625.41|4625.41|4625.36|4625.36|4625.41|4625.41|4625.36|4625.36|0
1726732540000|2024-09-19 07:55:40|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|0
1726732570000|2024-09-19 07:56:10|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|0
1726732580000|2024-09-19 07:56:20|4624.3|4624.3|4624.35|4624.35|4624.35|4624.35|4624.3|4624.3|0
1726732590000|2024-09-19 07:56:30|4624.37|4624.37|4624.35|4624.35|4624.37|4624.37|4624.35|4624.35|0
1726732600000|2024-09-19 07:56:40|4624.52|4624.52|4624.85|4624.85|4624.85|4624.85|4624.52|4624.52|0
1726732640000|2024-09-19 07:57:20|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1726732650000|2024-09-19 07:57:30|4626|4626|4626|4626|4626|4626|4626|4626|0
1726732660000|2024-09-19 07:57:40|4626.24|4626.24|4626.99|4626.99|4626.99|4626.99|4626.24|4626.24|0
1726732670000|2024-09-19 07:57:50|4627.01|4627.01|4627.09|4627.09|4627.09|4627.09|4627.01|4627.01|0
1726732680000|2024-09-19 07:58:00|4627.14|4627.14|4627.33|4627.33|4627.33|4627.33|4627.14|4627.14|0
1726732690000|2024-09-19 07:58:10|4627.43|4627.43|4629.33|4629.33|4629.33|4629.33|4627.43|4627.43|0
1726732700000|2024-09-19 07:58:20|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|0
1726732720000|2024-09-19 07:58:40|4629.42|4629.42|4629.29|4629.29|4629.47|4629.47|4629.29|4629.29|0
1726732730000|2024-09-19 07:58:50|4629.54|4629.54|4629.52|4629.52|4629.87|4629.87|4629.52|4629.52|0
1726732740000|2024-09-19 07:59:00|4629.44|4629.44|4629.22|4629.22|4629.6|4629.6|4629.18|4629.18|0
1726732750000|2024-09-19 07:59:10|4629.27|4629.27|4629.37|4629.37|4629.37|4629.37|4628.93|4628.93|0
1726732760000|2024-09-19 07:59:20|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1726732770000|2024-09-19 07:59:30|4629.65|4629.65|4631.03|4631.03|4631.03|4631.03|4629.65|4629.65|0
1726732780000|2024-09-19 07:59:40|4631.61|4631.61|4632.47|4632.47|4632.47|4632.47|4631.61|4631.61|0
1726732800000|2024-09-19 08:00:00|4633.63|4633.63|4634.98|4634.98|4634.98|4634.98|4633.63|4633.63|0
1726732810000|2024-09-19 08:00:10|4635.64|4635.64|4635.62|4635.62|4635.77|4635.77|4635.62|4635.62|0
1726732820000|2024-09-19 08:00:20|4635.04|4635.04|4635.19|4635.19|4635.19|4635.19|4635.03|4635.03|0
1726732830000|2024-09-19 08:00:30|4635.03|4635.03|4635.14|4635.14|4635.14|4635.14|4634.97|4634.97|0
1726732840000|2024-09-19 08:00:40|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726732860000|2024-09-19 08:01:00|4635.4|4635.4|4635.59|4635.59|4635.59|4635.59|4635.4|4635.4|0
1726732870000|2024-09-19 08:01:10|4636.17|4636.17|4637.08|4637.08|4637.08|4637.08|4636.17|4636.17|0
1726732880000|2024-09-19 08:01:20|4637.17|4637.17|4637.27|4637.27|4637.27|4637.27|4637.08|4637.08|0
1726732890000|2024-09-19 08:01:30|4637.32|4637.32|4636.74|4636.74|4637.32|4637.32|4636.74|4636.74|0
1726732920000|2024-09-19 08:02:00|4636.67|4636.67|4638.13|4638.13|4638.13|4638.13|4636.65|4636.65|0
1726732940000|2024-09-19 08:02:20|4638.29|4638.29|4639.58|4639.58|4639.58|4639.58|4638.29|4638.29|0
1726732950000|2024-09-19 08:02:30|4639.63|4639.63|4639.58|4639.58|4639.63|4639.63|4639.58|4639.58|0
1726732960000|2024-09-19 08:02:40|4639.75|4639.75|4639.92|4639.92|4639.92|4639.92|4639.75|4639.75|0
1726732970000|2024-09-19 08:02:50|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1726732990000|2024-09-19 08:03:10|4640.59|4640.59|4640.75|4640.75|4641.5|4641.5|4640.59|4640.59|0
1726733000000|2024-09-19 08:03:20|4640.59|4640.59|4639.26|4639.26|4640.59|4640.59|4639.26|4639.26|0
1726733030000|2024-09-19 08:03:50|4638.36|4638.36|4637.78|4637.78|4638.36|4638.36|4637.78|4637.78|0
1726733050000|2024-09-19 08:04:10|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|4637.76|0
1726733060000|2024-09-19 08:04:20|4638.34|4638.34|4638.31|4638.31|4638.34|4638.34|4638.2|4638.2|0
1726733070000|2024-09-19 08:04:30|4638.24|4638.24|4638.36|4638.36|4638.36|4638.36|4638.24|4638.24|0
1726733090000|2024-09-19 08:04:50|4638.19|4638.19|4638.32|4638.32|4638.32|4638.32|4638.19|4638.19|0
1726733110000|2024-09-19 08:05:10|4638.27|4638.27|4638.51|4638.51|4638.56|4638.56|4638.27|4638.27|0
1726733140000|2024-09-19 08:05:40|4638.46|4638.46|4638.67|4638.67|4638.67|4638.67|4638.46|4638.46|0
1726733150000|2024-09-19 08:05:50|4638.72|4638.72|4638.57|4638.57|4638.72|4638.72|4638.57|4638.57|0
1726733160000|2024-09-19 08:06:00|4638.62|4638.62|4637.63|4637.63|4638.63|4638.63|4637.63|4637.63|0
1726733170000|2024-09-19 08:06:10|4637.59|4637.59|4636.91|4636.91|4637.66|4637.66|4636.91|4636.91|0
1726733210000|2024-09-19 08:06:50|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1726733220000|2024-09-19 08:07:00|4636.68|4636.68|4636.54|4636.54|4636.68|4636.68|4636.54|4636.54|0
1726733230000|2024-09-19 08:07:10|4636.59|4636.59|4636.64|4636.64|4636.64|4636.64|4636.59|4636.59|0
1726733240000|2024-09-19 08:07:20|4636.54|4636.54|4636.94|4636.94|4637.03|4637.03|4636.45|4636.45|0
1726733250000|2024-09-19 08:07:30|4636.36|4636.36|4636.03|4636.03|4636.36|4636.36|4636.03|4636.03|0
1726733260000|2024-09-19 08:07:40|4636.04|4636.04|4635.86|4635.86|4636.04|4636.04|4635.86|4635.86|0
1726733290000|2024-09-19 08:08:10|4635.88|4635.88|4635.81|4635.81|4635.88|4635.88|4635.81|4635.81|0
1726733300000|2024-09-19 08:08:20|4635.88|4635.88|4636.58|4636.58|4637.03|4637.03|4635.88|4635.88|0
1726733310000|2024-09-19 08:08:30|4636.77|4636.77|4637.04|4637.04|4637.62|4637.62|4636.68|4636.68|0
1726733320000|2024-09-19 08:08:40|4637.09|4637.09|4637.08|4637.08|4637.09|4637.09|4637.08|4637.08|0
1726733330000|2024-09-19 08:08:50|4637.05|4637.05|4637.12|4637.12|4637.12|4637.12|4637.05|4637.05|0
1726733350000|2024-09-19 08:09:10|4637.7|4637.7|4637.67|4637.67|4637.86|4637.86|4637.67|4637.67|0
1726733360000|2024-09-19 08:09:20|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726733370000|2024-09-19 08:09:30|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726733380000|2024-09-19 08:09:40|4639.57|4639.57|4639.41|4639.41|4639.57|4639.57|4639.41|4639.41|0
1726733420000|2024-09-19 08:10:20|4639.9|4639.9|4640.65|4640.65|4640.65|4640.65|4639.9|4639.9|0
1726733430000|2024-09-19 08:10:30|4641.23|4641.23|4640.48|4640.48|4641.23|4641.23|4640.48|4640.48|0
1726733440000|2024-09-19 08:10:40|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|0
1726733450000|2024-09-19 08:10:50|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|0
1726733460000|2024-09-19 08:11:00|4640.73|4640.73|4643.19|4643.19|4643.19|4643.19|4640.73|4640.73|0
1726733470000|2024-09-19 08:11:10|4642.61|4642.61|4643.93|4643.93|4643.93|4643.93|4642.61|4642.61|0
1726733480000|2024-09-19 08:11:20|4643.77|4643.77|4643.6|4643.6|4643.77|4643.77|4643.6|4643.6|0
1726733490000|2024-09-19 08:11:30|4643.79|4643.79|4644.27|4644.27|4644.27|4644.27|4643.79|4643.79|0
1726733500000|2024-09-19 08:11:40|4644.43|4644.43|4645.31|4645.31|4645.5|4645.5|4644.43|4644.43|0
1726733540000|2024-09-19 08:12:20|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|0
1726733550000|2024-09-19 08:12:30|4645.74|4645.74|4645.74|4645.74|4645.9|4645.9|4645.74|4645.74|0
1726733560000|2024-09-19 08:12:40|4645.77|4645.77|4645.57|4645.57|4646.27|4646.27|4645.11|4645.11|0
1726733570000|2024-09-19 08:12:50|4644.99|4644.99|4644.61|4644.61|4645.52|4645.52|4644.61|4644.61|0
1726733580000|2024-09-19 08:13:00|4644.57|4644.57|4644.41|4644.41|4644.57|4644.57|4644.41|4644.41|0
1726733590000|2024-09-19 08:13:10|4644.24|4644.24|4643.67|4643.67|4644.24|4644.24|4643.67|4643.67|0
1726733620000|2024-09-19 08:13:40|4643.83|4643.83|4643.78|4643.78|4643.88|4643.88|4643.68|4643.68|0
1726733630000|2024-09-19 08:13:50|4643.95|4643.95|4644.11|4644.11|4644.11|4644.11|4643.95|4643.95|0
1726733640000|2024-09-19 08:14:00|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1726733650000|2024-09-19 08:14:10|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|0
1726733660000|2024-09-19 08:14:20|4644.94|4644.94|4644.58|4644.58|4644.94|4644.94|4644.53|4644.53|0
1726733680000|2024-09-19 08:14:40|4644.48|4644.48|4644.34|4644.34|4644.48|4644.48|4644.24|4644.24|0
1726733690000|2024-09-19 08:14:50|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|0
1726733700000|2024-09-19 08:15:00|4643.43|4643.43|4643.26|4643.26|4643.43|4643.43|4643.21|4643.21|0
1726733720000|2024-09-19 08:15:20|4642.93|4642.93|4642.14|4642.14|4642.93|4642.93|4642.14|4642.14|0
1726733730000|2024-09-19 08:15:30|4642.72|4642.72|4642.72|4642.72|4643.3|4643.3|4642.72|4642.72|0
1726733760000|2024-09-19 08:16:00|4643.87|4643.87|4643.04|4643.04|4643.87|4643.87|4643.04|4643.04|0
1726733770000|2024-09-19 08:16:10|4643.05|4643.05|4643.09|4643.09|4643.09|4643.09|4643.05|4643.05|0
1726733780000|2024-09-19 08:16:20|4643.27|4643.27|4643.37|4643.37|4643.37|4643.37|4643.27|4643.27|0
1726733810000|2024-09-19 08:16:50|4643.7|4643.7|4643.29|4643.29|4643.78|4643.78|4643.29|4643.29|0
1726733830000|2024-09-19 08:17:10|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1726733840000|2024-09-19 08:17:20|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|0
1726733850000|2024-09-19 08:17:30|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|0
1726733860000|2024-09-19 08:17:40|4643.78|4643.78|4643.73|4643.73|4643.78|4643.78|4643.73|4643.73|0
1726733870000|2024-09-19 08:17:50|4643.68|4643.68|4643.76|4643.76|4643.76|4643.76|4643.68|4643.68|0
1726733880000|2024-09-19 08:18:00|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|0
1726733890000|2024-09-19 08:18:10|4643.02|4643.02|4642.99|4642.99|4643.02|4643.02|4642.99|4642.99|0
1726733900000|2024-09-19 08:18:20|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|0
1726733910000|2024-09-19 08:18:30|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|0
1726733920000|2024-09-19 08:18:40|4642.82|4642.82|4642.84|4642.84|4642.84|4642.84|4642.82|4642.82|0
1726733960000|2024-09-19 08:19:20|4642.69|4642.69|4642.28|4642.28|4642.69|4642.69|4642.18|4642.18|0
1726733970000|2024-09-19 08:19:30|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|0
1726733980000|2024-09-19 08:19:40|4641.78|4641.78|4641.2|4641.2|4641.78|4641.78|4641.2|4641.2|0
1726734010000|2024-09-19 08:20:10|4641.37|4641.37|4640.6|4640.6|4641.37|4641.37|4640.55|4640.55|0
1726734030000|2024-09-19 08:20:30|4640.55|4640.55|4640.29|4640.29|4640.55|4640.55|4640.29|4640.29|0
1726734050000|2024-09-19 08:20:50|4640.62|4640.62|4640.37|4640.37|4640.95|4640.95|4640.37|4640.37|0
1726734060000|2024-09-19 08:21:00|4640.23|4640.23|4640.24|4640.24|4640.24|4640.24|4640.23|4640.23|0
1726734070000|2024-09-19 08:21:10|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|0
1726734100000|2024-09-19 08:21:40|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|0
1726734110000|2024-09-19 08:21:50|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|0
1726734140000|2024-09-19 08:22:20|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|0
1726734150000|2024-09-19 08:22:30|4640.7|4640.7|4640.43|4640.43|4640.7|4640.7|4640.43|4640.43|0
1726734170000|2024-09-19 08:22:50|4640.53|4640.53|4641.02|4641.02|4641.02|4641.02|4640.53|4640.53|0
1726734180000|2024-09-19 08:23:00|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|0
1726734190000|2024-09-19 08:23:10|4641.02|4641.02|4641.19|4641.19|4641.19|4641.19|4641.02|4641.02|0
1726734200000|2024-09-19 08:23:20|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|0
1726734220000|2024-09-19 08:23:40|4641.03|4641.03|4640.87|4640.87|4641.03|4641.03|4640.87|4640.87|0
1726734230000|2024-09-19 08:23:50|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|0
1726734240000|2024-09-19 08:24:00|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|0
1726734270000|2024-09-19 08:24:30|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|0
1726734280000|2024-09-19 08:24:40|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|0
1726734290000|2024-09-19 08:24:50|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1726734300000|2024-09-19 08:25:00|4642.54|4642.54|4642.57|4642.57|4642.58|4642.58|4642.54|4642.54|0
1726734320000|2024-09-19 08:25:20|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|0
1726734330000|2024-09-19 08:25:30|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|0
1726734350000|2024-09-19 08:25:50|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|0
1726734360000|2024-09-19 08:26:00|4642.84|4642.84|4643.01|4643.01|4643.01|4643.01|4642.84|4642.84|0
1726734370000|2024-09-19 08:26:10|4643.1|4643.1|4643.02|4643.02|4643.1|4643.1|4642.94|4642.94|0
1726734380000|2024-09-19 08:26:20|4642.86|4642.86|4642.66|4642.66|4642.86|4642.86|4642.66|4642.66|0
1726734390000|2024-09-19 08:26:30|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|0
1726734400000|2024-09-19 08:26:40|4641.84|4641.84|4641.94|4641.94|4641.94|4641.94|4641.84|4641.84|0
1726734440000|2024-09-19 08:27:20|4641.69|4641.69|4641.21|4641.21|4641.69|4641.69|4641.21|4641.21|0
1726734490000|2024-09-19 08:28:10|4641.05|4641.05|4641.63|4641.63|4641.63|4641.63|4641.05|4641.05|0
1726734500000|2024-09-19 08:28:20|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|0
1726734550000|2024-09-19 08:29:10|4641.42|4641.42|4640.67|4640.67|4641.42|4641.42|4640.67|4640.67|0
1726734560000|2024-09-19 08:29:20|4640.1|4640.1|4639.64|4639.64|4640.1|4640.1|4639.47|4639.47|0
1726734580000|2024-09-19 08:29:40|4639.68|4639.68|4639.99|4639.99|4639.99|4639.99|4639.68|4639.68|0
1726734590000|2024-09-19 08:29:50|4639.94|4639.94|4639.71|4639.71|4639.94|4639.94|4639.64|4639.64|0
1726734600000|2024-09-19 08:30:00|4639.62|4639.62|4640.95|4640.95|4641.53|4641.53|4639.62|4639.62|0
1726734610000|2024-09-19 08:30:10|4641.53|4641.53|4641.55|4641.55|4641.69|4641.69|4641.53|4641.53|0
1726734620000|2024-09-19 08:30:20|4641.39|4641.39|4641.55|4641.55|4641.55|4641.55|4641.39|4641.39|0
1726734630000|2024-09-19 08:30:30|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|0
1726734660000|2024-09-19 08:31:00|4641.8|4641.8|4643.92|4643.92|4643.92|4643.92|4641.8|4641.8|0
1726734670000|2024-09-19 08:31:10|4644.5|4644.5|4646.24|4646.24|4646.24|4646.24|4644.5|4644.5|0
1726734680000|2024-09-19 08:31:20|4646.38|4646.38|4646.22|4646.22|4646.38|4646.38|4646.22|4646.22|0
1726734690000|2024-09-19 08:31:30|4645.64|4645.64|4645.47|4645.47|4645.64|4645.64|4645.47|4645.47|0
1726734710000|2024-09-19 08:31:50|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|0
1726734720000|2024-09-19 08:32:00|4646.77|4646.77|4646.66|4646.66|4646.77|4646.77|4646.44|4646.44|0
1726734730000|2024-09-19 08:32:10|4646.83|4646.83|4646|4646|4646.83|4646.83|4646|4646|0
1726734740000|2024-09-19 08:32:20|4646.03|4646.03|4646.01|4646.01|4646.03|4646.03|4646.01|4646.01|0
1726734750000|2024-09-19 08:32:30|4645.85|4645.85|4645.99|4645.99|4645.99|4645.99|4645.85|4645.85|0
1726734760000|2024-09-19 08:32:40|4645.9|4645.9|4645.56|4645.56|4645.9|4645.9|4645.56|4645.56|0
1726734770000|2024-09-19 08:32:50|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726734780000|2024-09-19 08:33:00|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1726734790000|2024-09-19 08:33:10|4644.66|4644.66|4645.56|4645.56|4645.73|4645.73|4644.49|4644.49|0
1726734800000|2024-09-19 08:33:20|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|0
1726734820000|2024-09-19 08:33:40|4645.95|4645.95|4646.28|4646.28|4646.28|4646.28|4645.95|4645.95|0
1726734830000|2024-09-19 08:33:50|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1726734850000|2024-09-19 08:34:10|4646.31|4646.31|4646.48|4646.48|4646.48|4646.48|4646.24|4646.24|0
1726734860000|2024-09-19 08:34:20|4646.31|4646.31|4645.98|4645.98|4646.31|4646.31|4645.98|4645.98|0
1726734880000|2024-09-19 08:34:40|4646.31|4646.31|4646.15|4646.15|4646.31|4646.31|4646.15|4646.15|0
1726734890000|2024-09-19 08:34:50|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726734910000|2024-09-19 08:35:10|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|0
1726734930000|2024-09-19 08:35:30|4646.08|4646.08|4646.82|4646.82|4646.82|4646.82|4646.08|4646.08|0
1726734940000|2024-09-19 08:35:40|4646.96|4646.96|4646.88|4646.88|4646.96|4646.96|4646.88|4646.88|0
1726734950000|2024-09-19 08:35:50|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1726734960000|2024-09-19 08:36:00|4647.47|4647.47|4648.05|4648.05|4648.05|4648.05|4647.47|4647.47|0
1726734970000|2024-09-19 08:36:10|4648.21|4648.21|4648.21|4648.21|4648.38|4648.38|4648.05|4648.05|0
1726734980000|2024-09-19 08:36:20|4648.5|4648.5|4648.38|4648.38|4648.55|4648.55|4648.38|4648.38|0
1726734990000|2024-09-19 08:36:30|4648.3|4648.3|4648.22|4648.22|4648.3|4648.3|4648.22|4648.22|0
1726735010000|2024-09-19 08:36:50|4648.05|4648.05|4647.89|4647.89|4648.05|4648.05|4647.89|4647.89|0
1726735020000|2024-09-19 08:37:00|4647.72|4647.72|4646.98|4646.98|4647.72|4647.72|4646.98|4646.98|0
1726735030000|2024-09-19 08:37:10|4647.31|4647.31|4647.64|4647.64|4647.64|4647.64|4647.31|4647.31|0
1726735050000|2024-09-19 08:37:30|4647.72|4647.72|4647.67|4647.67|4647.72|4647.72|4647.67|4647.67|0
1726735060000|2024-09-19 08:37:40|4647.71|4647.71|4647.8|4647.8|4647.8|4647.8|4647.71|4647.71|0
1726735070000|2024-09-19 08:37:50|4647.91|4647.91|4647.7|4647.7|4647.91|4647.91|4647.68|4647.68|0
1726735080000|2024-09-19 08:38:00|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1726735090000|2024-09-19 08:38:10|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|0
1726735100000|2024-09-19 08:38:20|4649.44|4649.44|4649.29|4649.29|4649.44|4649.44|4649.29|4649.29|0
1726735110000|2024-09-19 08:38:30|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1726735130000|2024-09-19 08:38:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726735170000|2024-09-19 08:39:30|4650.01|4650.01|4649.84|4649.84|4650.01|4650.01|4649.84|4649.84|0
1726735220000|2024-09-19 08:40:20|4649.89|4649.89|4649.72|4649.72|4649.89|4649.89|4649.72|4649.72|0
1726735250000|2024-09-19 08:40:50|4649.81|4649.81|4651.05|4651.05|4651.05|4651.05|4649.81|4649.81|0
1726735260000|2024-09-19 08:41:00|4650.95|4650.95|4651.24|4651.24|4651.24|4651.24|4650.91|4650.91|0
1726735270000|2024-09-19 08:41:10|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1726735280000|2024-09-19 08:41:20|4651.9|4651.9|4651.81|4651.81|4651.9|4651.9|4651.81|4651.81|0
1726735290000|2024-09-19 08:41:30|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1726735330000|2024-09-19 08:42:10|4652.23|4652.23|4652.56|4652.56|4652.56|4652.56|4652.23|4652.23|0
1726735340000|2024-09-19 08:42:20|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1726735350000|2024-09-19 08:42:30|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|0
1726735360000|2024-09-19 08:42:40|4652.51|4652.51|4652.35|4652.35|4652.51|4652.51|4652.35|4652.35|0
1726735380000|2024-09-19 08:43:00|4652.51|4652.51|4653.25|4653.25|4653.25|4653.25|4652.51|4652.51|0
1726735420000|2024-09-19 08:43:40|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1726735430000|2024-09-19 08:43:50|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1726735440000|2024-09-19 08:44:00|4653.22|4653.22|4652.72|4652.72|4653.22|4653.22|4652.72|4652.72|0
1726735450000|2024-09-19 08:44:10|4652.15|4652.15|4651.58|4651.58|4652.15|4652.15|4651.57|4651.57|0
1726735460000|2024-09-19 08:44:20|4651|4651|4651|4651|4651|4651|4651|4651|0
1726735480000|2024-09-19 08:44:40|4650.84|4650.84|4650.32|4650.32|4650.9|4650.9|4650.32|4650.32|0
1726735490000|2024-09-19 08:44:50|4650.23|4650.23|4650.12|4650.12|4650.23|4650.23|4650.12|4650.12|0
1726735500000|2024-09-19 08:45:00|4649.95|4649.95|4648.92|4648.92|4649.95|4649.95|4648.92|4648.92|0
1726735510000|2024-09-19 08:45:10|4648.34|4648.34|4648.01|4648.01|4648.34|4648.34|4648.01|4648.01|0
1726735520000|2024-09-19 08:45:20|4647.84|4647.84|4647.26|4647.26|4647.84|4647.84|4647.26|4647.26|0
1726735530000|2024-09-19 08:45:30|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4646.19|4646.19|0
1726735550000|2024-09-19 08:45:50|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1726735570000|2024-09-19 08:46:10|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726735580000|2024-09-19 08:46:20|4647.41|4647.41|4647.46|4647.46|4647.51|4647.51|4647.41|4647.41|0
1726735590000|2024-09-19 08:46:30|4648.04|4648.04|4648.16|4648.16|4648.21|4648.21|4648.04|4648.04|0
1726735620000|2024-09-19 08:47:00|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1726735630000|2024-09-19 08:47:10|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726735670000|2024-09-19 08:47:50|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|0
1726735680000|2024-09-19 08:48:00|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|0
1726735690000|2024-09-19 08:48:10|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|0
1726735710000|2024-09-19 08:48:30|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1726735720000|2024-09-19 08:48:40|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|0
1726735730000|2024-09-19 08:48:50|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|0
1726735740000|2024-09-19 08:49:00|4649.94|4649.94|4650.02|4650.02|4650.02|4650.02|4649.94|4649.94|0
1726735760000|2024-09-19 08:49:20|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1726735780000|2024-09-19 08:49:40|4650.18|4650.18|4650.32|4650.32|4650.32|4650.32|4650.18|4650.18|0
1726735800000|2024-09-19 08:50:00|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|0
1726735830000|2024-09-19 08:50:30|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1726735860000|2024-09-19 08:51:00|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1726735870000|2024-09-19 08:51:10|4649.57|4649.57|4649.43|4649.43|4649.57|4649.57|4649.43|4649.43|0
1726735880000|2024-09-19 08:51:20|4649.28|4649.28|4649.33|4649.33|4649.33|4649.33|4649.28|4649.28|0
1726735910000|2024-09-19 08:51:50|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|0
1726735920000|2024-09-19 08:52:00|4649|4649|4649|4649|4649|4649|4649|4649|0
1726735930000|2024-09-19 08:52:10|4648.67|4648.67|4648.25|4648.25|4648.67|4648.67|4648.25|4648.25|0
1726735950000|2024-09-19 08:52:30|4648.09|4648.09|4647.92|4647.92|4648.09|4648.09|4647.76|4647.76|0
1726735960000|2024-09-19 08:52:40|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|0
1726736010000|2024-09-19 08:53:30|4648.21|4648.21|4648.37|4648.37|4648.37|4648.37|4648.21|4648.21|0
1726736020000|2024-09-19 08:53:40|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726736040000|2024-09-19 08:54:00|4649|4649|4649.66|4649.66|4649.66|4649.66|4649|4649|0
1726736050000|2024-09-19 08:54:10|4649.49|4649.49|4649.66|4649.66|4649.66|4649.66|4649.49|4649.49|0
1726736070000|2024-09-19 08:54:30|4649.08|4649.08|4647.62|4647.62|4649.08|4649.08|4647.62|4647.62|0
1726736090000|2024-09-19 08:54:50|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1726736100000|2024-09-19 08:55:00|4647.35|4647.35|4647.02|4647.02|4647.35|4647.35|4647.02|4647.02|0
1726736120000|2024-09-19 08:55:20|4646.45|4646.45|4646.3|4646.3|4646.45|4646.45|4646.25|4646.25|0
1726736130000|2024-09-19 08:55:30|4646.21|4646.21|4646.69|4646.69|4646.69|4646.69|4646.16|4646.16|0
1726736140000|2024-09-19 08:55:40|4646.64|4646.64|4646.5|4646.5|4646.64|4646.64|4646.5|4646.5|0
1726736150000|2024-09-19 08:55:50|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1726736160000|2024-09-19 08:56:00|4645.79|4645.79|4645.46|4645.46|4645.96|4645.96|4645.46|4645.46|0
1726736170000|2024-09-19 08:56:10|4645.41|4645.41|4645.43|4645.43|4645.43|4645.43|4645.27|4645.27|0
1726736180000|2024-09-19 08:56:20|4645.48|4645.48|4645.38|4645.38|4645.48|4645.48|4645.38|4645.38|0
1726736190000|2024-09-19 08:56:30|4645.22|4645.22|4645.05|4645.05|4645.22|4645.22|4645.05|4645.05|0
1726736200000|2024-09-19 08:56:40|4645.16|4645.16|4644.83|4644.83|4645.16|4645.16|4644.83|4644.83|0
1726736210000|2024-09-19 08:56:50|4644.75|4644.75|4643.26|4643.26|4644.75|4644.75|4643.26|4643.26|0
1726736220000|2024-09-19 08:57:00|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|0
1726736230000|2024-09-19 08:57:10|4643.12|4643.12|4642.99|4642.99|4643.12|4643.12|4642.89|4642.89|0
1726736240000|2024-09-19 08:57:20|4642.94|4642.94|4643.2|4643.2|4643.2|4643.2|4642.94|4642.94|0
1726736250000|2024-09-19 08:57:30|4643.25|4643.25|4643.2|4643.2|4643.29|4643.29|4643.2|4643.2|0
1726736280000|2024-09-19 08:58:00|4643.29|4643.29|4643.34|4643.34|4643.34|4643.34|4643.29|4643.29|0
1726736310000|2024-09-19 08:58:30|4643.13|4643.13|4643.42|4643.42|4643.71|4643.71|4643.13|4643.13|0
1726736340000|2024-09-19 08:59:00|4643.38|4643.38|4643.55|4643.55|4643.55|4643.55|4643.37|4643.37|0
1726736360000|2024-09-19 08:59:20|4643.69|4643.69|4643.84|4643.84|4643.84|4643.84|4643.69|4643.69|0
1726736390000|2024-09-19 08:59:50|4644.11|4644.11|4644.27|4644.27|4644.27|4644.27|4644.11|4644.11|0
1726736400000|2024-09-19 09:00:00|4644.85|4644.85|4645.02|4645.02|4645.02|4645.02|4644.85|4644.85|0
1726736410000|2024-09-19 09:00:10|4645.52|4645.52|4647.33|4647.33|4647.33|4647.33|4645.52|4645.52|0
1726736430000|2024-09-19 09:00:30|4647.17|4647.17|4647.07|4647.07|4647.17|4647.17|4647.07|4647.07|0
1726736450000|2024-09-19 09:00:50|4647.17|4647.17|4647.12|4647.12|4647.17|4647.17|4647.12|4647.12|0
1726736470000|2024-09-19 09:01:10|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|0
1726736510000|2024-09-19 09:01:50|4647.24|4647.24|4646.75|4646.75|4647.24|4647.24|4646.75|4646.75|0
1726736520000|2024-09-19 09:02:00|4646.58|4646.58|4646.63|4646.63|4646.63|4646.63|4646.58|4646.58|0
1726736530000|2024-09-19 09:02:10|4647.21|4647.21|4646.63|4646.63|4647.21|4647.21|4646.63|4646.63|0
1726736540000|2024-09-19 09:02:20|4646.13|4646.13|4645.8|4645.8|4646.13|4646.13|4645.8|4645.8|0
1726736580000|2024-09-19 09:03:00|4646.05|4646.05|4645.84|4645.84|4646.05|4646.05|4645.84|4645.84|0
1726736590000|2024-09-19 09:03:10|4645.93|4645.93|4646.49|4646.49|4646.49|4646.49|4645.91|4645.91|0
1726736600000|2024-09-19 09:03:20|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1726736610000|2024-09-19 09:03:30|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|0
1726736630000|2024-09-19 09:03:50|4647.23|4647.23|4647.23|4647.23|4647.4|4647.4|4647.23|4647.23|0
1726736640000|2024-09-19 09:04:00|4647.81|4647.81|4648.4|4648.4|4648.47|4648.47|4647.23|4647.23|0
1726736660000|2024-09-19 09:04:20|4648.24|4648.24|4647.72|4647.72|4648.24|4648.24|4647.72|4647.72|0
1726736670000|2024-09-19 09:04:30|4647.14|4647.14|4646.9|4646.9|4647.14|4647.14|4646.9|4646.9|0
1726736680000|2024-09-19 09:04:40|4646.82|4646.82|4646.19|4646.19|4646.82|4646.82|4646.19|4646.19|0
1726736690000|2024-09-19 09:04:50|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|0
1726736700000|2024-09-19 09:05:00|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1726736720000|2024-09-19 09:05:20|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1726736730000|2024-09-19 09:05:30|4645.79|4645.79|4645.76|4645.76|4645.79|4645.79|4645.76|4645.76|0
1726736760000|2024-09-19 09:06:00|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726736770000|2024-09-19 09:06:10|4648.07|4648.07|4648.08|4648.08|4648.14|4648.14|4647.8|4647.8|0
1726736780000|2024-09-19 09:06:20|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1726736810000|2024-09-19 09:06:50|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1726736830000|2024-09-19 09:07:10|4647.31|4647.31|4647.17|4647.17|4647.31|4647.31|4647.12|4647.12|0
1726736850000|2024-09-19 09:07:30|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|0
1726736870000|2024-09-19 09:07:50|4647.25|4647.25|4647.16|4647.16|4647.25|4647.25|4647.16|4647.16|0
1726736880000|2024-09-19 09:08:00|4647.26|4647.26|4646.28|4646.28|4647.26|4647.26|4646.27|4646.27|0
1726736890000|2024-09-19 09:08:10|4646.44|4646.44|4645.54|4645.54|4646.44|4646.44|4645.54|4645.54|0
1726736900000|2024-09-19 09:08:20|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1726736910000|2024-09-19 09:08:30|4644.87|4644.87|4643.22|4643.22|4644.87|4644.87|4643.22|4643.22|0
1726736920000|2024-09-19 09:08:40|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|0
1726736930000|2024-09-19 09:08:50|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|0
1726736950000|2024-09-19 09:09:10|4642.87|4642.87|4642.16|4642.16|4642.87|4642.87|4642.16|4642.16|0
1726736960000|2024-09-19 09:09:20|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|0
1726736970000|2024-09-19 09:09:30|4641.95|4641.95|4641.83|4641.83|4641.95|4641.95|4641.83|4641.83|0
1726736980000|2024-09-19 09:09:40|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|0
1726736990000|2024-09-19 09:09:50|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|0
1726737000000|2024-09-19 09:10:00|4641.18|4641.18|4639.8|4639.8|4641.18|4641.18|4639.8|4639.8|0
1726737010000|2024-09-19 09:10:10|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|0
1726737030000|2024-09-19 09:10:30|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|0
1726737080000|2024-09-19 09:11:20|4639.38|4639.38|4639.33|4639.33|4639.38|4639.38|4639.33|4639.33|0
1726737090000|2024-09-19 09:11:30|4639.16|4639.16|4639.57|4639.57|4639.6|4639.6|4639.02|4639.02|0
1726737100000|2024-09-19 09:11:40|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726737130000|2024-09-19 09:12:10|4639.09|4639.09|4639.75|4639.75|4639.75|4639.75|4639.09|4639.09|0
1726737140000|2024-09-19 09:12:20|4640.17|4640.17|4640.28|4640.28|4640.5|4640.5|4640.17|4640.17|0
1726737150000|2024-09-19 09:12:30|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|0
1726737170000|2024-09-19 09:12:50|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1726737180000|2024-09-19 09:13:00|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1726737190000|2024-09-19 09:13:10|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|0
1726737200000|2024-09-19 09:13:20|4640.13|4640.13|4640.22|4640.22|4640.22|4640.22|4640.13|4640.13|0
1726737210000|2024-09-19 09:13:30|4639.65|4639.65|4638.4|4638.4|4639.65|4639.65|4638.39|4638.39|0
1726737220000|2024-09-19 09:13:40|4638.5|4638.5|4638.61|4638.61|4638.61|4638.61|4638.5|4638.5|0
1726737230000|2024-09-19 09:13:50|4638.04|4638.04|4637.7|4637.7|4638.04|4638.04|4637.7|4637.7|0
1726737240000|2024-09-19 09:14:00|4637.13|4637.13|4637.03|4637.03|4637.13|4637.13|4637.03|4637.03|0
1726737250000|2024-09-19 09:14:10|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726737290000|2024-09-19 09:14:50|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1726737300000|2024-09-19 09:15:00|4636|4636|4636|4636|4636|4636|4636|4636|0
1726737310000|2024-09-19 09:15:10|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1726737320000|2024-09-19 09:15:20|4635.59|4635.59|4635.26|4635.26|4635.59|4635.59|4635.26|4635.26|0
1726737340000|2024-09-19 09:15:40|4635.09|4635.09|4634.06|4634.06|4635.09|4635.09|4633.93|4633.93|0
1726737350000|2024-09-19 09:15:50|4633.9|4633.9|4633.25|4633.25|4633.9|4633.9|4633.25|4633.25|0
1726737360000|2024-09-19 09:16:00|4633.3|4633.3|4633.15|4633.15|4633.3|4633.3|4633.15|4633.15|0
1726737370000|2024-09-19 09:16:10|4632.96|4632.96|4633.06|4633.06|4633.06|4633.06|4632.96|4632.96|0
1726737390000|2024-09-19 09:16:30|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1726737400000|2024-09-19 09:16:40|4633.17|4633.17|4634.66|4634.66|4634.66|4634.66|4633.17|4633.17|0
1726737420000|2024-09-19 09:17:00|4634.63|4634.63|4634.68|4634.68|4634.68|4634.68|4634.63|4634.63|0
1726737450000|2024-09-19 09:17:30|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|0
1726737460000|2024-09-19 09:17:40|4633.27|4633.27|4633.44|4633.44|4633.44|4633.44|4633.27|4633.27|0
1726737480000|2024-09-19 09:18:00|4633.48|4633.48|4633.16|4633.16|4633.48|4633.48|4633.15|4633.15|0
1726737490000|2024-09-19 09:18:10|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1726737510000|2024-09-19 09:18:30|4633.42|4633.42|4633.55|4633.55|4633.55|4633.55|4633.34|4633.34|0
1726737520000|2024-09-19 09:18:40|4633.6|4633.6|4633.62|4633.62|4633.62|4633.62|4633.6|4633.6|0
1726737540000|2024-09-19 09:19:00|4633.78|4633.78|4634.02|4634.02|4634.02|4634.02|4633.78|4633.78|0
1726737550000|2024-09-19 09:19:10|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|0
1726737560000|2024-09-19 09:19:20|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1726737590000|2024-09-19 09:19:50|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1726737600000|2024-09-19 09:20:00|4634.62|4634.62|4636.52|4636.52|4636.52|4636.52|4634.62|4634.62|0
1726737610000|2024-09-19 09:20:10|4636.56|4636.56|4635.9|4635.9|4636.56|4636.56|4635.9|4635.9|0
1726737620000|2024-09-19 09:20:20|4635.59|4635.59|4634.01|4634.01|4635.59|4635.59|4634.01|4634.01|0
1726737630000|2024-09-19 09:20:30|4633.51|4633.51|4633.89|4633.89|4633.89|4633.89|4633.51|4633.51|0
1726737640000|2024-09-19 09:20:40|4634.22|4634.22|4634.39|4634.39|4634.39|4634.39|4634.22|4634.22|0
1726737650000|2024-09-19 09:20:50|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|0
1726737660000|2024-09-19 09:21:00|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|0
1726737670000|2024-09-19 09:21:10|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1726737690000|2024-09-19 09:21:30|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|0
1726737700000|2024-09-19 09:21:40|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|0
1726737720000|2024-09-19 09:22:00|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1726737730000|2024-09-19 09:22:10|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|0
1726737740000|2024-09-19 09:22:20|4636.53|4636.53|4636.58|4636.58|4636.58|4636.58|4636.53|4636.53|0
1726737770000|2024-09-19 09:22:50|4637.07|4637.07|4636.72|4636.72|4637.14|4637.14|4636.72|4636.72|0
1726737780000|2024-09-19 09:23:00|4636.67|4636.67|4637.54|4637.54|4637.54|4637.54|4636.67|4636.67|0
1726737790000|2024-09-19 09:23:10|4637.57|4637.57|4638.02|4638.02|4638.14|4638.14|4637.57|4637.57|0
1726737800000|2024-09-19 09:23:20|4638.1|4638.1|4638.93|4638.93|4638.93|4638.93|4638.1|4638.1|0
1726737840000|2024-09-19 09:24:00|4638.85|4638.85|4639.13|4639.13|4639.3|4639.3|4638.79|4638.79|0
1726737850000|2024-09-19 09:24:10|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|0
1726737860000|2024-09-19 09:24:20|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|0
1726737890000|2024-09-19 09:24:50|4638.27|4638.27|4638.01|4638.01|4638.27|4638.27|4638.01|4638.01|0
1726737900000|2024-09-19 09:25:00|4638.05|4638.05|4638.32|4638.32|4638.81|4638.81|4638.05|4638.05|0
1726737940000|2024-09-19 09:25:40|4638.25|4638.25|4638.27|4638.27|4638.27|4638.27|4638.17|4638.17|0
1726737950000|2024-09-19 09:25:50|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1726737960000|2024-09-19 09:26:00|4637.64|4637.64|4637.59|4637.59|4637.64|4637.64|4637.59|4637.59|0
1726737970000|2024-09-19 09:26:10|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1726738000000|2024-09-19 09:26:40|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|0
1726738020000|2024-09-19 09:27:00|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726738030000|2024-09-19 09:27:10|4638.17|4638.17|4638.34|4638.34|4638.34|4638.34|4638.17|4638.17|0
1726738040000|2024-09-19 09:27:20|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|0
1726738050000|2024-09-19 09:27:30|4638.36|4638.36|4638.45|4638.45|4638.45|4638.45|4638.36|4638.36|0
1726738060000|2024-09-19 09:27:40|4637.29|4637.29|4636.57|4636.57|4637.29|4637.29|4636.57|4636.57|0
1726738090000|2024-09-19 09:28:10|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|0
1726738100000|2024-09-19 09:28:20|4636.96|4636.96|4636.86|4636.86|4636.96|4636.96|4636.86|4636.86|0
1726738110000|2024-09-19 09:28:30|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726738130000|2024-09-19 09:28:50|4635.71|4635.71|4635.54|4635.54|4635.71|4635.71|4635.54|4635.54|0
1726738150000|2024-09-19 09:29:10|4635.62|4635.62|4635.79|4635.79|4635.79|4635.79|4635.62|4635.62|0
1726738160000|2024-09-19 09:29:20|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1726738180000|2024-09-19 09:29:40|4635.81|4635.81|4635.89|4635.89|4635.89|4635.89|4635.81|4635.81|0
1726738190000|2024-09-19 09:29:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1726738200000|2024-09-19 09:30:00|4635.23|4635.23|4635.62|4635.62|4635.73|4635.73|4635.23|4635.23|0
1726738210000|2024-09-19 09:30:10|4635.53|4635.53|4635.48|4635.48|4635.53|4635.53|4635.48|4635.48|0
1726738220000|2024-09-19 09:30:20|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|0
1726738240000|2024-09-19 09:30:40|4635.38|4635.38|4636.8|4636.8|4636.8|4636.8|4635.31|4635.31|0
1726738250000|2024-09-19 09:30:50|4636.83|4636.83|4636.59|4636.59|4636.87|4636.87|4636.59|4636.59|0
1726738280000|2024-09-19 09:31:20|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|0
1726738290000|2024-09-19 09:31:30|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.61|4636.61|0
1726738300000|2024-09-19 09:31:40|4636.66|4636.66|4636.61|4636.61|4636.66|4636.66|4636.61|4636.61|0
1726738310000|2024-09-19 09:31:50|4637.19|4637.19|4637.36|4637.36|4637.36|4637.36|4637.19|4637.19|0
1726738320000|2024-09-19 09:32:00|4637.2|4637.2|4637.97|4637.97|4637.97|4637.97|4637.2|4637.2|0
1726738330000|2024-09-19 09:32:10|4637.92|4637.92|4637.75|4637.75|4637.92|4637.92|4637.75|4637.75|0
1726738340000|2024-09-19 09:32:20|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|0
1726738350000|2024-09-19 09:32:30|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|0
1726738360000|2024-09-19 09:32:40|4638.22|4638.22|4638.05|4638.05|4638.22|4638.22|4638.05|4638.05|0
1726738380000|2024-09-19 09:33:00|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726738390000|2024-09-19 09:33:10|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|0
1726738410000|2024-09-19 09:33:30|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726738420000|2024-09-19 09:33:40|4638.73|4638.73|4638.23|4638.23|4638.73|4638.73|4638.23|4638.23|0
1726738440000|2024-09-19 09:34:00|4638.81|4638.81|4639.5|4639.5|4639.53|4639.53|4638.81|4638.81|0
1726738450000|2024-09-19 09:34:10|4639.66|4639.66|4640.3|4640.3|4640.3|4640.3|4639.66|4639.66|0
1726738460000|2024-09-19 09:34:20|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|0
1726738480000|2024-09-19 09:34:40|4641.1|4641.1|4641.38|4641.38|4641.38|4641.38|4641.1|4641.1|0
1726738500000|2024-09-19 09:35:00|4641.53|4641.53|4641.55|4641.55|4641.55|4641.55|4641.53|4641.53|0
1726738510000|2024-09-19 09:35:10|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|0
1726738520000|2024-09-19 09:35:20|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|0
1726738530000|2024-09-19 09:35:30|4642.46|4642.46|4642.62|4642.62|4642.62|4642.62|4642.46|4642.46|0
1726738540000|2024-09-19 09:35:40|4642.72|4642.72|4642.73|4642.73|4642.73|4642.73|4642.67|4642.67|0
1726738550000|2024-09-19 09:35:50|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|0
1726738560000|2024-09-19 09:36:00|4643.32|4643.32|4643.16|4643.16|4643.32|4643.32|4642.74|4642.74|0
1726738570000|2024-09-19 09:36:10|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|0
1726738580000|2024-09-19 09:36:20|4643.24|4643.24|4643.22|4643.22|4643.24|4643.24|4643.19|4643.19|0
1726738590000|2024-09-19 09:36:30|4644.38|4644.38|4644.56|4644.56|4644.56|4644.56|4644.38|4644.38|0
1726738600000|2024-09-19 09:36:40|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|0
1726738610000|2024-09-19 09:36:50|4644.23|4644.23|4644.14|4644.14|4644.23|4644.23|4644.14|4644.14|0
1726738620000|2024-09-19 09:37:00|4644.31|4644.31|4644.64|4644.64|4644.64|4644.64|4644.31|4644.31|0
1726738630000|2024-09-19 09:37:10|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|0
1726738680000|2024-09-19 09:38:00|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|0
1726738690000|2024-09-19 09:38:10|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|0
1726738710000|2024-09-19 09:38:30|4644.93|4644.93|4644.1|4644.1|4644.93|4644.93|4644.1|4644.1|0
1726738720000|2024-09-19 09:38:40|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|0
1726738730000|2024-09-19 09:38:50|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|0
1726738760000|2024-09-19 09:39:20|4643.97|4643.97|4644.09|4644.09|4644.09|4644.09|4643.97|4643.97|0
1726738780000|2024-09-19 09:39:40|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1726738810000|2024-09-19 09:40:10|4644.06|4644.06|4644.22|4644.22|4644.22|4644.22|4644.06|4644.06|0
1726738830000|2024-09-19 09:40:30|4644.8|4644.8|4644.22|4644.22|4644.8|4644.8|4644.22|4644.22|0
1726738930000|2024-09-19 09:42:10|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1726738960000|2024-09-19 09:42:40|4644.47|4644.47|4645.13|4645.13|4645.29|4645.29|4644.47|4644.47|0
1726739010000|2024-09-19 09:43:30|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1726739020000|2024-09-19 09:43:40|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1726739040000|2024-09-19 09:44:00|4645.18|4645.18|4645.24|4645.24|4645.24|4645.24|4645.18|4645.18|0
1726739050000|2024-09-19 09:44:10|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726739060000|2024-09-19 09:44:20|4645.24|4645.24|4645.98|4645.98|4645.98|4645.98|4645.24|4645.24|0
1726739070000|2024-09-19 09:44:30|4646.03|4646.03|4646.77|4646.77|4646.77|4646.77|4646.03|4646.03|0
1726739080000|2024-09-19 09:44:40|4646.94|4646.94|4647.15|4647.15|4647.15|4647.15|4646.94|4646.94|0
1726739090000|2024-09-19 09:44:50|4647.32|4647.32|4647.2|4647.2|4647.32|4647.32|4647.15|4647.15|0
1726739100000|2024-09-19 09:45:00|4647.53|4647.53|4647.49|4647.49|4647.53|4647.53|4647.49|4647.49|0
1726739120000|2024-09-19 09:45:20|4647.16|4647.16|4647.17|4647.17|4647.17|4647.17|4647.16|4647.16|0
1726739130000|2024-09-19 09:45:30|4646.59|4646.59|4646.91|4646.91|4646.91|4646.91|4646.5|4646.5|0
1726739140000|2024-09-19 09:45:40|4646.92|4646.92|4646.97|4646.97|4646.97|4646.97|4646.92|4646.92|0
1726739150000|2024-09-19 09:45:50|4647.01|4647.01|4647|4647|4647.16|4647.16|4647|4647|0
1726739160000|2024-09-19 09:46:00|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|0
1726739170000|2024-09-19 09:46:10|4647.09|4647.09|4647.12|4647.12|4647.12|4647.12|4646.95|4646.95|0
1726739200000|2024-09-19 09:46:40|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1726739250000|2024-09-19 09:47:30|4646.44|4646.44|4646.73|4646.73|4646.73|4646.73|4646.39|4646.39|0
1726739280000|2024-09-19 09:48:00|4646.77|4646.77|4646.75|4646.75|4646.77|4646.77|4646.75|4646.75|0
1726739300000|2024-09-19 09:48:20|4646.41|4646.41|4646.47|4646.47|4646.5|4646.5|4646.41|4646.41|0
1726739310000|2024-09-19 09:48:30|4646.14|4646.14|4645.97|4645.97|4646.31|4646.31|4645.97|4645.97|0
1726739350000|2024-09-19 09:49:10|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|0
1726739370000|2024-09-19 09:49:30|4646.5|4646.5|4646.5|4646.5|4646.66|4646.66|4646.5|4646.5|0
1726739390000|2024-09-19 09:49:50|4646.66|4646.66|4646.83|4646.83|4646.83|4646.83|4646.66|4646.66|0
1726739400000|2024-09-19 09:50:00|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726739420000|2024-09-19 09:50:20|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|0
1726739430000|2024-09-19 09:50:30|4647.26|4647.26|4648.59|4648.59|4648.59|4648.59|4647.26|4647.26|0
1726739450000|2024-09-19 09:50:50|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726739460000|2024-09-19 09:51:00|4647.43|4647.43|4647.45|4647.45|4647.45|4647.45|4647.43|4647.43|0
1726739470000|2024-09-19 09:51:10|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1726739480000|2024-09-19 09:51:20|4648.07|4648.07|4648.12|4648.12|4648.12|4648.12|4648.07|4648.07|0
1726739490000|2024-09-19 09:51:30|4648.21|4648.21|4648.23|4648.23|4648.23|4648.23|4648.21|4648.21|0
1726739500000|2024-09-19 09:51:40|4648.39|4648.39|4648.75|4648.75|4648.75|4648.75|4648.39|4648.39|0
1726739510000|2024-09-19 09:51:50|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|0
1726739520000|2024-09-19 09:52:00|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726739540000|2024-09-19 09:52:20|4649.53|4649.53|4649.87|4649.87|4649.87|4649.87|4649.53|4649.53|0
1726739550000|2024-09-19 09:52:30|4650.04|4650.04|4650.55|4650.55|4650.62|4650.62|4650.04|4650.04|0
1726739560000|2024-09-19 09:52:40|4650.38|4650.38|4650.22|4650.22|4650.38|4650.38|4650.22|4650.22|0
1726739570000|2024-09-19 09:52:50|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|0
1726739590000|2024-09-19 09:53:10|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|0
1726739600000|2024-09-19 09:53:20|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1726739610000|2024-09-19 09:53:30|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726739620000|2024-09-19 09:53:40|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1726739630000|2024-09-19 09:53:50|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|0
1726739640000|2024-09-19 09:54:00|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726739650000|2024-09-19 09:54:10|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726739680000|2024-09-19 09:54:40|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726739690000|2024-09-19 09:54:50|4649.93|4649.93|4649.39|4649.39|4649.93|4649.93|4649.35|4649.35|0
1726739710000|2024-09-19 09:55:10|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739720000|2024-09-19 09:55:20|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|0
1726739730000|2024-09-19 09:55:30|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739750000|2024-09-19 09:55:50|4649.24|4649.24|4648.49|4648.49|4649.4|4649.4|4648.49|4648.49|0
1726739770000|2024-09-19 09:56:10|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1726739780000|2024-09-19 09:56:20|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|0
1726739800000|2024-09-19 09:56:40|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|0
1726739830000|2024-09-19 09:57:10|4648.95|4648.95|4649.62|4649.62|4649.62|4649.62|4648.95|4648.95|0
1726739850000|2024-09-19 09:57:30|4649.79|4649.79|4649.76|4649.76|4649.79|4649.79|4649.76|4649.76|0
1726739890000|2024-09-19 09:58:10|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1726739900000|2024-09-19 09:58:20|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739910000|2024-09-19 09:58:30|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|0
1726739920000|2024-09-19 09:58:40|4648.48|4648.48|4648.49|4648.49|4648.49|4648.49|4648.48|4648.48|0
1726739940000|2024-09-19 09:59:00|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726739990000|2024-09-19 09:59:50|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726740000000|2024-09-19 10:00:00|4649.25|4649.25|4649.83|4649.83|4649.83|4649.83|4649.25|4649.25|0
1726740020000|2024-09-19 10:00:20|4650|4650|4650.57|4650.57|4650.57|4650.57|4650|4650|0
1726740030000|2024-09-19 10:00:30|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1726740060000|2024-09-19 10:01:00|4650.84|4650.84|4650.09|4650.09|4650.84|4650.84|4650.09|4650.09|0
1726740070000|2024-09-19 10:01:10|4650.05|4650.05|4649.98|4649.98|4650.05|4650.05|4649.98|4649.98|0
1726740080000|2024-09-19 10:01:20|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|0
1726740090000|2024-09-19 10:01:30|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|0
1726740100000|2024-09-19 10:01:40|4650.29|4650.29|4650.76|4650.76|4650.76|4650.76|4650.29|4650.29|0
1726740110000|2024-09-19 10:01:50|4650.77|4650.77|4650.76|4650.76|4650.77|4650.77|4650.76|4650.76|0
1726740120000|2024-09-19 10:02:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.35|4650.35|0
1726740130000|2024-09-19 10:02:10|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|0
1726740140000|2024-09-19 10:02:20|4650.59|4650.59|4649.85|4649.85|4650.59|4650.59|4649.85|4649.85|0
1726740160000|2024-09-19 10:02:40|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726740180000|2024-09-19 10:03:00|4650.48|4650.48|4649.11|4649.11|4650.48|4650.48|4649.11|4649.11|0
1726740210000|2024-09-19 10:03:30|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1726740220000|2024-09-19 10:03:40|4649.86|4649.86|4650.02|4650.02|4650.02|4650.02|4649.86|4649.86|0
1726740230000|2024-09-19 10:03:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726740240000|2024-09-19 10:04:00|4649.95|4649.95|4650|4650|4650|4650|4649.95|4649.95|0
1726740260000|2024-09-19 10:04:20|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1726740300000|2024-09-19 10:05:00|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726740320000|2024-09-19 10:05:20|4650.02|4650.02|4650.11|4650.11|4650.11|4650.11|4650.02|4650.02|0
1726740370000|2024-09-19 10:06:10|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|0
1726740400000|2024-09-19 10:06:40|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1726740430000|2024-09-19 10:07:10|4650.64|4650.64|4651.17|4651.17|4651.17|4651.17|4650.64|4650.64|0
1726740440000|2024-09-19 10:07:20|4651.83|4651.83|4651.66|4651.66|4651.83|4651.83|4651.66|4651.66|0
1726740460000|2024-09-19 10:07:40|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|0
1726740480000|2024-09-19 10:08:00|4651.53|4651.53|4651.43|4651.43|4651.77|4651.77|4651.43|4651.43|0
1726740490000|2024-09-19 10:08:10|4651.36|4651.36|4650.21|4650.21|4651.36|4651.36|4650.21|4650.21|0
1726740500000|2024-09-19 10:08:20|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1726740520000|2024-09-19 10:08:40|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1726740560000|2024-09-19 10:09:20|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726740570000|2024-09-19 10:09:30|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|0
1726740590000|2024-09-19 10:09:50|4650.97|4650.97|4650.91|4650.91|4650.97|4650.97|4650.91|4650.91|0
1726740630000|2024-09-19 10:10:30|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1726740660000|2024-09-19 10:11:00|4651.47|4651.47|4651.43|4651.43|4651.47|4651.47|4651.43|4651.43|0
1726740670000|2024-09-19 10:11:10|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|0
1726740720000|2024-09-19 10:12:00|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|0
1726740770000|2024-09-19 10:12:50|4651.76|4651.76|4651.92|4651.92|4651.92|4651.92|4651.76|4651.76|0
1726740780000|2024-09-19 10:13:00|4652.67|4652.67|4652.34|4652.34|4652.67|4652.67|4652.34|4652.34|0
1726740840000|2024-09-19 10:14:00|4652.29|4652.29|4652.2|4652.2|4652.29|4652.29|4652.2|4652.2|0
1726740870000|2024-09-19 10:14:30|4651.63|4651.63|4651.68|4651.68|4651.68|4651.68|4651.63|4651.63|0
1726740880000|2024-09-19 10:14:40|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726740890000|2024-09-19 10:14:50|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1726740900000|2024-09-19 10:15:00|4651.38|4651.38|4651.36|4651.36|4651.38|4651.38|4651.36|4651.36|0
1726740920000|2024-09-19 10:15:20|4651.38|4651.38|4651.4|4651.4|4651.4|4651.4|4651.38|4651.38|0
1726741040000|2024-09-19 10:17:20|4651.98|4651.98|4651.45|4651.45|4651.98|4651.98|4651.4|4651.4|0
1726741070000|2024-09-19 10:17:50|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|0
1726741110000|2024-09-19 10:18:30|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1726741150000|2024-09-19 10:19:10|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726741170000|2024-09-19 10:19:30|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|0
1726741190000|2024-09-19 10:19:50|4651|4651|4650.96|4650.96|4651|4651|4650.96|4650.96|0
1726741210000|2024-09-19 10:20:10|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|0
1726741230000|2024-09-19 10:20:30|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1726741250000|2024-09-19 10:20:50|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1726741270000|2024-09-19 10:21:10|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726741290000|2024-09-19 10:21:30|4651.02|4651.02|4651.6|4651.6|4651.6|4651.6|4651.02|4651.02|0
1726741320000|2024-09-19 10:22:00|4651.64|4651.64|4651.69|4651.69|4651.69|4651.69|4651.64|4651.64|0
1726741330000|2024-09-19 10:22:10|4651.74|4651.74|4651.9|4651.9|4651.9|4651.9|4651.74|4651.74|0
1726741340000|2024-09-19 10:22:20|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1726741350000|2024-09-19 10:22:30|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|0
1726741400000|2024-09-19 10:23:20|4651.95|4651.95|4650.68|4650.68|4652|4652|4650.68|4650.68|0
1726741430000|2024-09-19 10:23:50|4650.51|4650.51|4650.09|4650.09|4650.51|4650.51|4649.92|4649.92|0
1726741440000|2024-09-19 10:24:00|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|0
1726741450000|2024-09-19 10:24:10|4649.95|4649.95|4648.71|4648.71|4649.95|4649.95|4648.71|4648.71|0
1726741470000|2024-09-19 10:24:30|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726741480000|2024-09-19 10:24:40|4648.71|4648.71|4648.76|4648.76|4648.76|4648.76|4648.71|4648.71|0
1726741490000|2024-09-19 10:24:50|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726741500000|2024-09-19 10:25:00|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726741550000|2024-09-19 10:25:50|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|0
1726741560000|2024-09-19 10:26:00|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1726741570000|2024-09-19 10:26:10|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1726741580000|2024-09-19 10:26:20|4649.32|4649.32|4648.99|4648.99|4649.32|4649.32|4648.99|4648.99|0
1726741600000|2024-09-19 10:26:40|4648.74|4648.74|4648.43|4648.43|4648.74|4648.74|4648.43|4648.43|0
1726741610000|2024-09-19 10:26:50|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|0
1726741620000|2024-09-19 10:27:00|4648.62|4648.62|4648.58|4648.58|4648.62|4648.62|4648.58|4648.58|0
1726741640000|2024-09-19 10:27:20|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726741650000|2024-09-19 10:27:30|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|0
1726741660000|2024-09-19 10:27:40|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1726741670000|2024-09-19 10:27:50|4648.27|4648.27|4648.34|4648.34|4648.34|4648.34|4648.27|4648.27|0
1726741680000|2024-09-19 10:28:00|4648.91|4648.91|4648.43|4648.43|4649.01|4649.01|4648.43|4648.43|0
1726741700000|2024-09-19 10:28:20|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1726741720000|2024-09-19 10:28:40|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1726741740000|2024-09-19 10:29:00|4649.28|4649.28|4649.12|4649.12|4649.28|4649.28|4649.12|4649.12|0
1726741750000|2024-09-19 10:29:10|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1726741760000|2024-09-19 10:29:20|4648.97|4648.97|4649.13|4649.13|4649.13|4649.13|4648.97|4648.97|0
1726741790000|2024-09-19 10:29:50|4649.26|4649.26|4649.64|4649.64|4649.64|4649.64|4649.26|4649.26|0
1726741800000|2024-09-19 10:30:00|4649.81|4649.81|4649.85|4649.85|4649.89|4649.89|4649.81|4649.81|0
1726741810000|2024-09-19 10:30:10|4649.81|4649.81|4649.78|4649.78|4649.81|4649.81|4649.74|4649.74|0
1726741840000|2024-09-19 10:30:40|4649.95|4649.95|4649.37|4649.37|4649.95|4649.95|4649.37|4649.37|0
1726741860000|2024-09-19 10:31:00|4649.29|4649.29|4649.18|4649.18|4649.29|4649.29|4649.18|4649.18|0
1726741890000|2024-09-19 10:31:30|4649.34|4649.34|4650.09|4650.09|4650.09|4650.09|4649.34|4649.34|0
1726741900000|2024-09-19 10:31:40|4650.42|4650.42|4650.75|4650.75|4650.75|4650.75|4650.42|4650.42|0
1726741910000|2024-09-19 10:31:50|4651.33|4651.33|4651.49|4651.49|4651.49|4651.49|4651.33|4651.33|0
1726741930000|2024-09-19 10:32:10|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726741940000|2024-09-19 10:32:20|4652.12|4652.12|4652.28|4652.28|4652.28|4652.28|4652.12|4652.12|0
1726741980000|2024-09-19 10:33:00|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1726741990000|2024-09-19 10:33:10|4653.03|4653.03|4653.12|4653.12|4653.12|4653.12|4653.03|4653.03|0
1726742000000|2024-09-19 10:33:20|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1726742030000|2024-09-19 10:33:50|4653.39|4653.39|4653.44|4653.44|4653.44|4653.44|4653.39|4653.39|0
1726742040000|2024-09-19 10:34:00|4653.6|4653.6|4653.44|4653.44|4653.6|4653.6|4653.44|4653.44|0
1726742080000|2024-09-19 10:34:40|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1726742090000|2024-09-19 10:34:50|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1726742100000|2024-09-19 10:35:00|4654.23|4654.23|4654.27|4654.27|4654.27|4654.27|4654.23|4654.23|0
1726742110000|2024-09-19 10:35:10|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1726742130000|2024-09-19 10:35:30|4654.37|4654.37|4654.32|4654.32|4654.37|4654.37|4654.32|4654.32|0
1726742150000|2024-09-19 10:35:50|4653.99|4653.99|4654.19|4654.19|4654.19|4654.19|4653.99|4653.99|0
1726742170000|2024-09-19 10:36:10|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1726742190000|2024-09-19 10:36:30|4653.63|4653.63|4653.68|4653.68|4653.68|4653.68|4653.63|4653.63|0
1726742220000|2024-09-19 10:37:00|4654.26|4654.26|4654.59|4654.59|4654.59|4654.59|4654.26|4654.26|0
1726742230000|2024-09-19 10:37:10|4654.26|4654.26|4654.09|4654.09|4654.26|4654.26|4654.09|4654.09|0
1726742250000|2024-09-19 10:37:30|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1726742270000|2024-09-19 10:37:50|4654.08|4654.08|4654.12|4654.12|4654.12|4654.12|4654.08|4654.08|0
1726742280000|2024-09-19 10:38:00|4654.22|4654.22|4654.17|4654.17|4654.22|4654.22|4654.17|4654.17|0
1726742300000|2024-09-19 10:38:20|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1726742310000|2024-09-19 10:38:30|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|0
1726742320000|2024-09-19 10:38:40|4655.03|4655.03|4655.07|4655.07|4655.07|4655.07|4655.03|4655.03|0
1726742340000|2024-09-19 10:39:00|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1726742350000|2024-09-19 10:39:10|4655.26|4655.26|4655.95|4655.95|4655.95|4655.95|4655.26|4655.26|0
1726742390000|2024-09-19 10:39:50|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1726742400000|2024-09-19 10:40:00|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1726742420000|2024-09-19 10:40:20|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1726742440000|2024-09-19 10:40:40|4655.46|4655.46|4654.88|4654.88|4655.46|4655.46|4654.88|4654.88|0
1726742450000|2024-09-19 10:40:50|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1726742500000|2024-09-19 10:41:40|4655.33|4655.33|4655.33|4655.33|4655.35|4655.35|4655.33|4655.33|0
1726742520000|2024-09-19 10:42:00|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1726742530000|2024-09-19 10:42:10|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1726742540000|2024-09-19 10:42:20|4655.88|4655.88|4655.93|4655.93|4655.93|4655.93|4655.83|4655.83|0
1726742550000|2024-09-19 10:42:30|4655.79|4655.79|4655.74|4655.74|4655.79|4655.79|4655.74|4655.74|0
1726742570000|2024-09-19 10:42:50|4657.47|4657.47|4657.64|4657.64|4657.64|4657.64|4657.47|4657.47|0
1726742600000|2024-09-19 10:43:20|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|0
1726742620000|2024-09-19 10:43:40|4657.68|4657.68|4658.1|4658.1|4658.1|4658.1|4657.68|4657.68|0
1726742630000|2024-09-19 10:43:50|4658.15|4658.15|4658.32|4658.32|4658.32|4658.32|4658.15|4658.15|0
1726742640000|2024-09-19 10:44:00|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726742660000|2024-09-19 10:44:20|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|0
1726742700000|2024-09-19 10:45:00|4658.25|4658.25|4658.87|4658.87|4658.87|4658.87|4658.25|4658.25|0
1726742730000|2024-09-19 10:45:30|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726742740000|2024-09-19 10:45:40|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726742750000|2024-09-19 10:45:50|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1726742770000|2024-09-19 10:46:10|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|0
1726742800000|2024-09-19 10:46:40|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|0
1726742820000|2024-09-19 10:47:00|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1726742830000|2024-09-19 10:47:10|4658.38|4658.38|4658.33|4658.33|4658.38|4658.38|4658.33|4658.33|0
1726742870000|2024-09-19 10:47:50|4658.5|4658.5|4658.66|4658.66|4658.66|4658.66|4658.5|4658.5|0
1726742880000|2024-09-19 10:48:00|4658.99|4658.99|4659.13|4659.13|4659.13|4659.13|4658.99|4658.99|0
1726742890000|2024-09-19 10:48:10|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1726742900000|2024-09-19 10:48:20|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1726742910000|2024-09-19 10:48:30|4659.3|4659.3|4659.87|4659.87|4659.87|4659.87|4659.3|4659.3|0
1726742930000|2024-09-19 10:48:50|4659.3|4659.3|4659.3|4659.3|4659.46|4659.46|4659.3|4659.3|0
1726743000000|2024-09-19 10:50:00|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|0
1726743010000|2024-09-19 10:50:10|4659.56|4659.56|4659.72|4659.72|4659.72|4659.72|4659.56|4659.56|0
1726743020000|2024-09-19 10:50:20|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726743080000|2024-09-19 10:51:20|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1726743090000|2024-09-19 10:51:30|4659.03|4659.03|4657.13|4657.13|4659.03|4659.03|4657.13|4657.13|0
1726743100000|2024-09-19 10:51:40|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|0
1726743110000|2024-09-19 10:51:50|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1726743140000|2024-09-19 10:52:20|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1726743200000|2024-09-19 10:53:20|4658.14|4658.14|4658.19|4658.19|4658.19|4658.19|4658.14|4658.14|0
1726743210000|2024-09-19 10:53:30|4658.35|4658.35|4658.52|4658.52|4658.52|4658.52|4658.35|4658.35|0
1726743220000|2024-09-19 10:53:40|4659.67|4659.67|4659.34|4659.34|4659.67|4659.67|4659.34|4659.34|0
1726743230000|2024-09-19 10:53:50|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726743240000|2024-09-19 10:54:00|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1726743260000|2024-09-19 10:54:20|4659.67|4659.67|4659.51|4659.51|4659.67|4659.67|4659.51|4659.51|0
1726743270000|2024-09-19 10:54:30|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726743290000|2024-09-19 10:54:50|4659.39|4659.39|4659.35|4659.35|4659.42|4659.42|4659.35|4659.35|0
1726743350000|2024-09-19 10:55:50|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1726743360000|2024-09-19 10:56:00|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|0
1726743420000|2024-09-19 10:57:00|4658.99|4658.99|4658.66|4658.66|4658.99|4658.99|4658.66|4658.66|0
1726743430000|2024-09-19 10:57:10|4658.08|4658.08|4657.49|4657.49|4658.08|4658.08|4657.49|4657.49|0
1726743470000|2024-09-19 10:57:50|4657.65|4657.65|4657.08|4657.08|4657.65|4657.65|4657.08|4657.08|0
1726743480000|2024-09-19 10:58:00|4657.16|4657.16|4657.2|4657.2|4657.2|4657.2|4657.16|4657.16|0
1726743510000|2024-09-19 10:58:30|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726743540000|2024-09-19 10:59:00|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|0
1726743550000|2024-09-19 10:59:10|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726743580000|2024-09-19 10:59:40|4658.88|4658.88|4658.98|4658.98|4658.98|4658.98|4658.88|4658.88|0
1726743590000|2024-09-19 10:59:50|4658.84|4658.84|4659.03|4659.03|4659.03|4659.03|4658.84|4658.84|0
1726743600000|2024-09-19 11:00:00|4660.18|4660.18|4656.82|4656.82|4662.42|4662.42|4656.82|4656.82|0
1726743620000|2024-09-19 11:00:20|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1726743640000|2024-09-19 11:00:40|4654.51|4654.51|4654.41|4654.41|4654.51|4654.51|4654.41|4654.41|0
1726743650000|2024-09-19 11:00:50|4652.92|4652.92|4649.24|4649.24|4652.92|4652.92|4648.8|4648.8|0
1726743660000|2024-09-19 11:01:00|4648.08|4648.08|4648.66|4648.66|4648.66|4648.66|4648.08|4648.08|0
1726743670000|2024-09-19 11:01:10|4647.5|4647.5|4647.67|4647.67|4647.67|4647.67|4645.93|4645.93|0
1726743680000|2024-09-19 11:01:20|4647.78|4647.78|4648.52|4648.52|4648.52|4648.52|4647.78|4647.78|0
1726743710000|2024-09-19 11:01:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1726743720000|2024-09-19 11:02:00|4648.52|4648.52|4647.05|4647.05|4648.52|4648.52|4647.05|4647.05|0
1726743730000|2024-09-19 11:02:10|4646.48|4646.48|4646.38|4646.38|4646.48|4646.48|4646.38|4646.38|0
1726743740000|2024-09-19 11:02:20|4646.55|4646.55|4646.38|4646.38|4646.55|4646.55|4646.38|4646.38|0
1726743750000|2024-09-19 11:02:30|4646.96|4646.96|4645.64|4645.64|4646.96|4646.96|4645.64|4645.64|0
1726743760000|2024-09-19 11:02:40|4645.06|4645.06|4645.42|4645.42|4645.47|4645.47|4644.31|4644.31|0
1726743770000|2024-09-19 11:02:50|4645.39|4645.39|4644.06|4644.06|4645.39|4645.39|4644.06|4644.06|0
1726743780000|2024-09-19 11:03:00|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1726743790000|2024-09-19 11:03:10|4642.41|4642.41|4642.25|4642.25|4642.41|4642.41|4642.25|4642.25|0
1726743810000|2024-09-19 11:03:30|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|0
1726743820000|2024-09-19 11:03:40|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|0
1726743830000|2024-09-19 11:03:50|4641.92|4641.92|4642.49|4642.49|4642.49|4642.49|4641.92|4641.92|0
1726743840000|2024-09-19 11:04:00|4642|4642|4642.03|4642.03|4642.03|4642.03|4642|4642|0
1726743850000|2024-09-19 11:04:10|4641.86|4641.86|4641.53|4641.53|4641.86|4641.86|4641.53|4641.53|0
1726743860000|2024-09-19 11:04:20|4641.45|4641.45|4640.61|4640.61|4641.45|4641.45|4640.61|4640.61|0
1726743880000|2024-09-19 11:04:40|4641.18|4641.18|4641.35|4641.35|4641.35|4641.35|4641.18|4641.18|0
1726743890000|2024-09-19 11:04:50|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|0
1726743900000|2024-09-19 11:05:00|4640.82|4640.82|4641.4|4641.4|4641.4|4641.4|4640.82|4640.82|0
1726743910000|2024-09-19 11:05:10|4641.56|4641.56|4640.41|4640.41|4641.56|4641.56|4640.41|4640.41|0
1726743930000|2024-09-19 11:05:30|4640.3|4640.3|4640.23|4640.23|4640.3|4640.3|4640.19|4640.19|0
1726743940000|2024-09-19 11:05:40|4640.07|4640.07|4638.42|4638.42|4640.07|4640.07|4638.42|4638.42|0
1726743950000|2024-09-19 11:05:50|4638.08|4638.08|4638.42|4638.42|4638.42|4638.42|4638.08|4638.08|0
1726743970000|2024-09-19 11:06:10|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726743980000|2024-09-19 11:06:20|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|0
1726743990000|2024-09-19 11:06:30|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1726744000000|2024-09-19 11:06:40|4638.64|4638.64|4638.69|4638.69|4638.69|4638.69|4638.64|4638.64|0
1726744010000|2024-09-19 11:06:50|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1726744020000|2024-09-19 11:07:00|4637.54|4637.54|4637.37|4637.37|4637.54|4637.54|4637.2|4637.2|0
1726744030000|2024-09-19 11:07:10|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|0
1726744040000|2024-09-19 11:07:20|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1726744050000|2024-09-19 11:07:30|4637.54|4637.54|4637.04|4637.04|4637.54|4637.54|4637.04|4637.04|0
1726744060000|2024-09-19 11:07:40|4636.79|4636.79|4635.11|4635.11|4636.79|4636.79|4635.11|4635.11|0
1726744070000|2024-09-19 11:07:50|4634.45|4634.45|4633.87|4633.87|4634.45|4634.45|4633.87|4633.87|0
1726744080000|2024-09-19 11:08:00|4633.29|4633.29|4633.13|4633.13|4633.7|4633.7|4633.13|4633.13|0
1726744090000|2024-09-19 11:08:10|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|0
1726744100000|2024-09-19 11:08:20|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|0
1726744110000|2024-09-19 11:08:30|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|0
1726744120000|2024-09-19 11:08:40|4632.99|4632.99|4632.9|4632.9|4632.99|4632.99|4632.9|4632.9|0
1726744130000|2024-09-19 11:08:50|4633.48|4633.48|4634.23|4634.23|4634.23|4634.23|4633.48|4633.48|0
1726744150000|2024-09-19 11:09:10|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|0
1726744160000|2024-09-19 11:09:20|4634.43|4634.43|4633.33|4633.33|4634.6|4634.6|4633.33|4633.33|0
1726744170000|2024-09-19 11:09:30|4633.49|4633.49|4633.33|4633.33|4633.49|4633.49|4633.33|4633.33|0
1726744180000|2024-09-19 11:09:40|4633.41|4633.41|4633.66|4633.66|4633.66|4633.66|4633.08|4633.08|0
1726744190000|2024-09-19 11:09:50|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|0
1726744200000|2024-09-19 11:10:00|4633.09|4633.09|4633|4633|4633.09|4633.09|4632.94|4632.94|0
1726744210000|2024-09-19 11:10:10|4632.67|4632.67|4632.34|4632.34|4632.67|4632.67|4632.34|4632.34|0
1726744230000|2024-09-19 11:10:30|4632.92|4632.92|4634.87|4634.87|4634.87|4634.87|4632.92|4632.92|0
1726744240000|2024-09-19 11:10:40|4635.44|4635.44|4636.57|4636.57|4636.57|4636.57|4635.44|4635.44|0
1726744250000|2024-09-19 11:10:50|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1726744260000|2024-09-19 11:11:00|4636.36|4636.36|4635.2|4635.2|4636.36|4636.36|4635.2|4635.2|0
1726744280000|2024-09-19 11:11:20|4635.04|4635.04|4634.82|4634.82|4635.04|4635.04|4634.77|4634.77|0
1726744290000|2024-09-19 11:11:30|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|0
1726744300000|2024-09-19 11:11:40|4635.97|4635.97|4637.13|4637.13|4637.13|4637.13|4635.97|4635.97|0
1726744310000|2024-09-19 11:11:50|4637.3|4637.3|4638.12|4638.12|4638.12|4638.12|4637.3|4637.3|0
1726744320000|2024-09-19 11:12:00|4637.96|4637.96|4638|4638|4638|4638|4637.96|4637.96|0
1726744350000|2024-09-19 11:12:30|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|0
1726744370000|2024-09-19 11:12:50|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|0
1726744380000|2024-09-19 11:13:00|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1726744400000|2024-09-19 11:13:20|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|0
1726744420000|2024-09-19 11:13:40|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1726744440000|2024-09-19 11:14:00|4635.82|4635.82|4635.86|4635.86|4635.86|4635.86|4635.82|4635.82|0
1726744450000|2024-09-19 11:14:10|4636.61|4636.61|4636.77|4636.77|4636.77|4636.77|4636.61|4636.61|0
1726744470000|2024-09-19 11:14:30|4636.94|4636.94|4637.52|4637.52|4637.52|4637.52|4636.94|4636.94|0
1726744480000|2024-09-19 11:14:40|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|0
1726744500000|2024-09-19 11:15:00|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|0
1726744510000|2024-09-19 11:15:10|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|0
1726744520000|2024-09-19 11:15:20|4637.79|4637.79|4637.71|4637.71|4637.79|4637.79|4637.71|4637.71|0
1726744530000|2024-09-19 11:15:30|4637.58|4637.58|4637.17|4637.17|4637.58|4637.58|4637.17|4637.17|0
1726744540000|2024-09-19 11:15:40|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|0
1726744560000|2024-09-19 11:16:00|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|0
1726744570000|2024-09-19 11:16:10|4635.91|4635.91|4635.87|4635.87|4635.91|4635.91|4635.87|4635.87|0
1726744590000|2024-09-19 11:16:30|4635.88|4635.88|4635.89|4635.89|4635.89|4635.89|4635.88|4635.88|0
1726744610000|2024-09-19 11:16:50|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|0
1726744620000|2024-09-19 11:17:00|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1726744630000|2024-09-19 11:17:10|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1726744660000|2024-09-19 11:17:40|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1726744690000|2024-09-19 11:18:10|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|0
1726744700000|2024-09-19 11:18:20|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1726744710000|2024-09-19 11:18:30|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|0
1726744720000|2024-09-19 11:18:40|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|0
1726744730000|2024-09-19 11:18:50|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1726744740000|2024-09-19 11:19:00|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|0
1726744750000|2024-09-19 11:19:10|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|0
1726744760000|2024-09-19 11:19:20|4638.01|4638.01|4638.09|4638.09|4638.17|4638.17|4638.01|4638.01|0
1726744800000|2024-09-19 11:20:00|4638.42|4638.42|4638.59|4638.59|4638.59|4638.59|4638.42|4638.42|0
1726744810000|2024-09-19 11:20:10|4638.01|4638.01|4637.68|4637.68|4638.01|4638.01|4637.68|4637.68|0
1726744860000|2024-09-19 11:21:00|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1726744870000|2024-09-19 11:21:10|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1726744880000|2024-09-19 11:21:20|4639.33|4639.33|4639.69|4639.69|4639.69|4639.69|4639.33|4639.33|0
1726744890000|2024-09-19 11:21:30|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|0
1726744900000|2024-09-19 11:21:40|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|0
1726744930000|2024-09-19 11:22:10|4639.64|4639.64|4639.69|4639.69|4639.69|4639.69|4639.64|4639.64|0
1726744940000|2024-09-19 11:22:20|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|0
1726744980000|2024-09-19 11:23:00|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|0
1726744990000|2024-09-19 11:23:10|4640.1|4640.1|4639.67|4639.67|4640.1|4640.1|4639.67|4639.67|0
1726745000000|2024-09-19 11:23:20|4639.72|4639.72|4639.67|4639.67|4639.72|4639.72|4639.67|4639.67|0
1726745010000|2024-09-19 11:23:30|4639.1|4639.1|4639.14|4639.14|4639.14|4639.14|4639.1|4639.1|0
1726745070000|2024-09-19 11:24:30|4638.98|4638.98|4639.03|4639.03|4639.03|4639.03|4638.98|4638.98|0
1726745080000|2024-09-19 11:24:40|4638.87|4638.87|4638.7|4638.7|4638.87|4638.87|4638.7|4638.7|0
1726745090000|2024-09-19 11:24:50|4638.54|4638.54|4637.79|4637.79|4638.54|4638.54|4637.79|4637.79|0
1726745100000|2024-09-19 11:25:00|4637.75|4637.75|4636.91|4636.91|4637.75|4637.75|4636.91|4636.91|0
1726745110000|2024-09-19 11:25:10|4636.84|4636.84|4636.62|4636.62|4636.9|4636.9|4636.62|4636.62|0
1726745120000|2024-09-19 11:25:20|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1726745150000|2024-09-19 11:25:50|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1726745160000|2024-09-19 11:26:00|4637.3|4637.3|4636.69|4636.69|4637.3|4637.3|4636.69|4636.69|0
1726745170000|2024-09-19 11:26:10|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|0
1726745190000|2024-09-19 11:26:30|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726745200000|2024-09-19 11:26:40|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|0
1726745240000|2024-09-19 11:27:20|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|0
1726745270000|2024-09-19 11:27:50|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|0
1726745280000|2024-09-19 11:28:00|4637.56|4637.56|4637.4|4637.4|4637.56|4637.56|4637.4|4637.4|0
1726745300000|2024-09-19 11:28:20|4637.37|4637.37|4639.13|4639.13|4639.13|4639.13|4637.21|4637.21|0
1726745310000|2024-09-19 11:28:30|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|0
1726745320000|2024-09-19 11:28:40|4639.28|4639.28|4639.28|4639.28|4639.44|4639.44|4639.28|4639.28|0
1726745330000|2024-09-19 11:28:50|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|0
1726745340000|2024-09-19 11:29:00|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|0
1726745350000|2024-09-19 11:29:10|4639.33|4639.33|4639.91|4639.91|4639.91|4639.91|4639.33|4639.33|0
1726745360000|2024-09-19 11:29:20|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|0
1726745370000|2024-09-19 11:29:30|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1726745400000|2024-09-19 11:30:00|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1726745430000|2024-09-19 11:30:30|4639.99|4639.99|4641.48|4641.48|4641.48|4641.48|4639.99|4639.99|0
1726745440000|2024-09-19 11:30:40|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|0
1726745460000|2024-09-19 11:31:00|4641.44|4641.44|4641.39|4641.39|4641.44|4641.44|4641.39|4641.39|0
1726745510000|2024-09-19 11:31:50|4641.32|4641.32|4641.37|4641.37|4641.37|4641.37|4641.32|4641.32|0
1726745520000|2024-09-19 11:32:00|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|0
1726745530000|2024-09-19 11:32:10|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|0
1726745540000|2024-09-19 11:32:20|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|0
1726745550000|2024-09-19 11:32:30|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|0
1726745590000|2024-09-19 11:33:10|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|0
1726745630000|2024-09-19 11:33:50|4641.27|4641.27|4641.32|4641.32|4641.32|4641.32|4641.27|4641.27|0
1726745640000|2024-09-19 11:34:00|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1726745650000|2024-09-19 11:34:10|4641.96|4641.96|4642.12|4642.12|4642.29|4642.29|4641.96|4641.96|0
1726745660000|2024-09-19 11:34:20|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|0
1726745670000|2024-09-19 11:34:30|4642.75|4642.75|4643.33|4643.33|4643.33|4643.33|4642.75|4642.75|0
1726745690000|2024-09-19 11:34:50|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1726745710000|2024-09-19 11:35:10|4642.91|4642.91|4643.49|4643.49|4643.49|4643.49|4642.91|4642.91|0
1726745730000|2024-09-19 11:35:30|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|0
1726745740000|2024-09-19 11:35:40|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|0
1726745750000|2024-09-19 11:35:50|4643.09|4643.09|4642.93|4642.93|4643.09|4643.09|4642.93|4642.93|0
1726745790000|2024-09-19 11:36:30|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|0
1726745800000|2024-09-19 11:36:40|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|0
1726745810000|2024-09-19 11:36:50|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|0
1726745870000|2024-09-19 11:37:50|4643.04|4643.04|4643.24|4643.24|4643.24|4643.24|4643.04|4643.04|0
1726745880000|2024-09-19 11:38:00|4643.19|4643.19|4643.24|4643.24|4643.24|4643.24|4643.19|4643.19|0
1726745890000|2024-09-19 11:38:10|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|0
1726745900000|2024-09-19 11:38:20|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|0
1726745910000|2024-09-19 11:38:30|4642.91|4642.91|4642.74|4642.74|4642.91|4642.91|4642.74|4642.74|0
1726745920000|2024-09-19 11:38:40|4642.7|4642.7|4642.64|4642.64|4642.7|4642.7|4642.64|4642.64|0
1726745940000|2024-09-19 11:39:00|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1726745960000|2024-09-19 11:39:20|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1726745970000|2024-09-19 11:39:30|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1726745980000|2024-09-19 11:39:40|4642.8|4642.8|4642.81|4642.81|4642.81|4642.81|4642.8|4642.8|0
1726746000000|2024-09-19 11:40:00|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|0
1726746010000|2024-09-19 11:40:10|4642.22|4642.22|4642.17|4642.17|4642.22|4642.22|4642.17|4642.17|0
1726746030000|2024-09-19 11:40:30|4641.59|4641.59|4640.85|4640.85|4641.59|4641.59|4640.85|4640.85|0
1726746040000|2024-09-19 11:40:40|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|0
1726746080000|2024-09-19 11:41:20|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1726746090000|2024-09-19 11:41:30|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|0
1726746100000|2024-09-19 11:41:40|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|0
1726746120000|2024-09-19 11:42:00|4641.44|4641.44|4642.23|4642.23|4642.23|4642.23|4641.44|4641.44|0
1726746140000|2024-09-19 11:42:20|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|0
1726746160000|2024-09-19 11:42:40|4642.42|4642.42|4642.26|4642.26|4642.42|4642.42|4642.26|4642.26|0
1726746210000|2024-09-19 11:43:30|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|0
1726746220000|2024-09-19 11:43:40|4643.17|4643.17|4643.22|4643.22|4643.22|4643.22|4643.17|4643.17|0
1726746230000|2024-09-19 11:43:50|4643.38|4643.38|4643.56|4643.56|4643.56|4643.56|4643.38|4643.38|0
1726746240000|2024-09-19 11:44:00|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|0
1726746250000|2024-09-19 11:44:10|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726746260000|2024-09-19 11:44:20|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|0
1726746280000|2024-09-19 11:44:40|4643.89|4643.89|4644.22|4644.22|4644.22|4644.22|4643.89|4643.89|0
1726746290000|2024-09-19 11:44:50|4644.39|4644.39|4644.55|4644.55|4644.55|4644.55|4644.39|4644.39|0
1726746300000|2024-09-19 11:45:00|4644.72|4644.72|4645.2|4645.2|4645.3|4645.3|4644.72|4644.72|0
1726746320000|2024-09-19 11:45:20|4644.98|4644.98|4644.89|4644.89|4644.98|4644.98|4644.89|4644.89|0
1726746330000|2024-09-19 11:45:30|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1726746340000|2024-09-19 11:45:40|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1726746360000|2024-09-19 11:46:00|4645.08|4645.08|4644.82|4644.82|4645.25|4645.25|4644.82|4644.82|0
1726746370000|2024-09-19 11:46:10|4645.4|4645.4|4645.98|4645.98|4645.98|4645.98|4645.4|4645.4|0
1726746380000|2024-09-19 11:46:20|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726746390000|2024-09-19 11:46:30|4644.82|4644.82|4644.56|4644.56|4644.82|4644.82|4644.56|4644.56|0
1726746400000|2024-09-19 11:46:40|4643.98|4643.98|4643.82|4643.82|4643.98|4643.98|4643.82|4643.82|0
1726746410000|2024-09-19 11:46:50|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1726746420000|2024-09-19 11:47:00|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|0
1726746460000|2024-09-19 11:47:40|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1726746470000|2024-09-19 11:47:50|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|0
1726746480000|2024-09-19 11:48:00|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|0
1726746490000|2024-09-19 11:48:10|4643.54|4643.54|4643.59|4643.59|4643.59|4643.59|4643.53|4643.53|0
1726746500000|2024-09-19 11:48:20|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1726746540000|2024-09-19 11:49:00|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1726746550000|2024-09-19 11:49:10|4643.97|4643.97|4644.03|4644.03|4644.04|4644.04|4643.97|4643.97|0
1726746560000|2024-09-19 11:49:20|4644.04|4644.04|4644.29|4644.29|4644.29|4644.29|4644|4644|0
1726746590000|2024-09-19 11:49:50|4644.12|4644.12|4644.03|4644.03|4644.12|4644.12|4644.03|4644.03|0
1726746610000|2024-09-19 11:50:10|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1726746630000|2024-09-19 11:50:30|4644.38|4644.38|4644.33|4644.33|4644.38|4644.38|4644.33|4644.33|0
1726746640000|2024-09-19 11:50:40|4644.29|4644.29|4644.14|4644.14|4644.29|4644.29|4644.12|4644.12|0
1726746660000|2024-09-19 11:51:00|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1726746670000|2024-09-19 11:51:10|4643.48|4643.48|4643.53|4643.53|4643.53|4643.53|4643.48|4643.48|0
1726746690000|2024-09-19 11:51:30|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726746710000|2024-09-19 11:51:50|4643.31|4643.31|4643.17|4643.17|4643.31|4643.31|4643.17|4643.17|0
1726746720000|2024-09-19 11:52:00|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|0
1726746730000|2024-09-19 11:52:10|4642.54|4642.54|4642.55|4642.55|4642.55|4642.55|4642.54|4642.54|0
1726746740000|2024-09-19 11:52:20|4641.98|4641.98|4641.89|4641.89|4642.06|4642.06|4641.89|4641.89|0
1726746750000|2024-09-19 11:52:30|4641.32|4641.32|4641.32|4641.32|4641.34|4641.34|4641.32|4641.32|0
1726746790000|2024-09-19 11:53:10|4641.48|4641.48|4641.39|4641.39|4641.55|4641.55|4641.39|4641.39|0
1726746820000|2024-09-19 11:53:40|4641.46|4641.46|4640.88|4640.88|4641.46|4641.46|4640.88|4640.88|0
1726746830000|2024-09-19 11:53:50|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|0
1726746850000|2024-09-19 11:54:10|4640.19|4640.19|4639.61|4639.61|4640.19|4640.19|4639.61|4639.61|0
1726746860000|2024-09-19 11:54:20|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|0
1726746870000|2024-09-19 11:54:30|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|0
1726746880000|2024-09-19 11:54:40|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|0
1726746900000|2024-09-19 11:55:00|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|0
1726746940000|2024-09-19 11:55:40|4638.66|4638.66|4639.24|4639.24|4639.24|4639.24|4638.66|4638.66|0
1726746950000|2024-09-19 11:55:50|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|0
1726746960000|2024-09-19 11:56:00|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|0
1726747010000|2024-09-19 11:56:50|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|0
1726747020000|2024-09-19 11:57:00|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|0
1726747030000|2024-09-19 11:57:10|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|0
1726747050000|2024-09-19 11:57:30|4638.15|4638.15|4638.89|4638.89|4638.89|4638.89|4638.15|4638.15|0
1726747060000|2024-09-19 11:57:40|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|0
1726747120000|2024-09-19 11:58:40|4639.27|4639.27|4639.19|4639.19|4639.27|4639.27|4639.19|4639.19|0
1726747130000|2024-09-19 11:58:50|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|0
1726747140000|2024-09-19 11:59:00|4639.19|4639.19|4638.03|4638.03|4639.19|4639.19|4638.03|4638.03|0
1726747170000|2024-09-19 11:59:30|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|0
1726747180000|2024-09-19 11:59:40|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1726747190000|2024-09-19 11:59:50|4637.96|4637.96|4637.87|4637.87|4637.96|4637.96|4637.87|4637.87|0
1726747200000|2024-09-19 12:00:00|4637.91|4637.91|4638.03|4638.03|4638.03|4638.03|4637.87|4637.87|0
1726747210000|2024-09-19 12:00:10|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|0
1726747250000|2024-09-19 12:00:50|4638.21|4638.21|4637.98|4637.98|4638.21|4638.21|4637.98|4637.98|0
1726747270000|2024-09-19 12:01:10|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|0
1726747280000|2024-09-19 12:01:20|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|0
1726747310000|2024-09-19 12:01:50|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|0
1726747320000|2024-09-19 12:02:00|4637.11|4637.11|4636.69|4636.69|4637.11|4637.11|4636.69|4636.69|0
1726747330000|2024-09-19 12:02:10|4636.64|4636.64|4636.46|4636.46|4636.64|4636.64|4636.46|4636.46|0
1726747340000|2024-09-19 12:02:20|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1726747350000|2024-09-19 12:02:30|4636.13|4636.13|4635.96|4635.96|4636.13|4636.13|4635.96|4635.96|0
1726747360000|2024-09-19 12:02:40|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1726747400000|2024-09-19 12:03:20|4635.87|4635.87|4635.71|4635.71|4635.87|4635.87|4635.71|4635.71|0
1726747410000|2024-09-19 12:03:30|4635.74|4635.74|4635.71|4635.71|4635.74|4635.74|4635.71|4635.71|0
1726747430000|2024-09-19 12:03:50|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|0
1726747470000|2024-09-19 12:04:30|4634.99|4634.99|4635.05|4635.05|4635.05|4635.05|4634.99|4634.99|0
1726747480000|2024-09-19 12:04:40|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|0
1726747500000|2024-09-19 12:05:00|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1726747510000|2024-09-19 12:05:10|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1726747520000|2024-09-19 12:05:20|4635.86|4635.86|4635.81|4635.81|4635.86|4635.86|4635.81|4635.81|0
1726747530000|2024-09-19 12:05:30|4635.65|4635.65|4635.49|4635.49|4635.65|4635.65|4635.48|4635.48|0
1726747560000|2024-09-19 12:06:00|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|0
1726747580000|2024-09-19 12:06:20|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|0
1726747600000|2024-09-19 12:06:40|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|0
1726747620000|2024-09-19 12:07:00|4636.35|4636.35|4636.2|4636.2|4636.35|4636.35|4636.2|4636.2|0
1726747630000|2024-09-19 12:07:10|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|0
1726747650000|2024-09-19 12:07:30|4637.11|4637.11|4637.06|4637.06|4637.13|4637.13|4637.06|4637.06|0
1726747660000|2024-09-19 12:07:40|4637.03|4637.03|4637|4637|4637.03|4637.03|4636.99|4636.99|0
1726747670000|2024-09-19 12:07:50|4637.04|4637.04|4637.03|4637.03|4637.04|4637.04|4636.97|4636.97|0
1726747690000|2024-09-19 12:08:10|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|0
1726747700000|2024-09-19 12:08:20|4637.06|4637.06|4636.89|4636.89|4637.06|4637.06|4636.89|4636.89|0
1726747710000|2024-09-19 12:08:30|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1726747720000|2024-09-19 12:08:40|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1726747780000|2024-09-19 12:09:40|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|0
1726747820000|2024-09-19 12:10:20|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1726747840000|2024-09-19 12:10:40|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|0
1726747870000|2024-09-19 12:11:10|4637.13|4637.13|4636.8|4636.8|4637.13|4637.13|4636.8|4636.8|0
1726747880000|2024-09-19 12:11:20|4636.75|4636.75|4636.8|4636.8|4636.8|4636.8|4636.75|4636.75|0
1726747890000|2024-09-19 12:11:30|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|0
1726747940000|2024-09-19 12:12:20|4636.87|4636.87|4636.95|4636.95|4636.95|4636.95|4636.87|4636.87|0
1726747950000|2024-09-19 12:12:30|4636.98|4636.98|4636.99|4636.99|4636.99|4636.99|4636.98|4636.98|0
1726747960000|2024-09-19 12:12:40|4636.92|4636.92|4636.98|4636.98|4636.98|4636.98|4636.92|4636.92|0
1726747970000|2024-09-19 12:12:50|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1726747980000|2024-09-19 12:13:00|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726748000000|2024-09-19 12:13:20|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1726748010000|2024-09-19 12:13:30|4638.29|4638.29|4638.45|4638.45|4638.45|4638.45|4638.29|4638.29|0
1726748030000|2024-09-19 12:13:50|4638.37|4638.37|4638.53|4638.53|4638.53|4638.53|4638.37|4638.37|0
1726748060000|2024-09-19 12:14:20|4638.55|4638.55|4638.38|4638.38|4638.55|4638.55|4638.38|4638.38|0
1726748070000|2024-09-19 12:14:30|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1726748080000|2024-09-19 12:14:40|4638.49|4638.49|4638.64|4638.64|4638.64|4638.64|4638.49|4638.49|0
1726748120000|2024-09-19 12:15:20|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|0
1726748130000|2024-09-19 12:15:30|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|0
1726748140000|2024-09-19 12:15:40|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|0
1726748170000|2024-09-19 12:16:10|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|0
1726748180000|2024-09-19 12:16:20|4637.91|4637.91|4637.74|4637.74|4637.91|4637.91|4637.74|4637.74|0
1726748200000|2024-09-19 12:16:40|4637.67|4637.67|4637.66|4637.66|4637.67|4637.67|4637.66|4637.66|0
1726748210000|2024-09-19 12:16:50|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1726748220000|2024-09-19 12:17:00|4637.51|4637.51|4637.35|4637.35|4637.51|4637.51|4637.35|4637.35|0
1726748260000|2024-09-19 12:17:40|4637.29|4637.29|4637.08|4637.08|4637.29|4637.29|4637.08|4637.08|0
1726748290000|2024-09-19 12:18:10|4638.82|4638.82|4639.15|4639.15|4639.15|4639.15|4638.82|4638.82|0
1726748300000|2024-09-19 12:18:20|4639.32|4639.32|4639.18|4639.18|4639.32|4639.32|4639.18|4639.18|0
1726748340000|2024-09-19 12:19:00|4639.11|4639.11|4639.09|4639.09|4639.11|4639.11|4639.09|4639.09|0
1726748350000|2024-09-19 12:19:10|4638.51|4638.51|4637.76|4637.76|4638.51|4638.51|4637.76|4637.76|0
1726748370000|2024-09-19 12:19:30|4637.86|4637.86|4637.91|4637.91|4637.91|4637.91|4637.86|4637.86|0
1726748390000|2024-09-19 12:19:50|4637.89|4637.89|4637.15|4637.15|4637.89|4637.89|4637.15|4637.15|0
1726748400000|2024-09-19 12:20:00|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|0
1726748410000|2024-09-19 12:20:10|4636.52|4636.52|4635.94|4635.94|4636.52|4636.52|4635.94|4635.94|0
1726748440000|2024-09-19 12:20:40|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|0
1726748450000|2024-09-19 12:20:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1726748460000|2024-09-19 12:21:00|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726748470000|2024-09-19 12:21:10|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1726748480000|2024-09-19 12:21:20|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|0
1726748520000|2024-09-19 12:22:00|4635.11|4635.11|4635.16|4635.16|4635.16|4635.16|4635.11|4635.11|0
1726748550000|2024-09-19 12:22:30|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1726748560000|2024-09-19 12:22:40|4635.15|4635.15|4635.18|4635.18|4635.18|4635.18|4635.11|4635.11|0
1726748610000|2024-09-19 12:23:30|4635.13|4635.13|4635.09|4635.09|4635.13|4635.13|4635.09|4635.09|0
1726748620000|2024-09-19 12:23:40|4634.92|4634.92|4633.18|4633.18|4634.92|4634.92|4633.13|4633.13|0
1726748640000|2024-09-19 12:24:00|4633.11|4633.11|4633.21|4633.21|4633.22|4633.22|4633.11|4633.11|0
1726748650000|2024-09-19 12:24:10|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1726748670000|2024-09-19 12:24:30|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1726748680000|2024-09-19 12:24:40|4632.78|4632.78|4632.74|4632.74|4632.78|4632.78|4632.74|4632.74|0
1726748690000|2024-09-19 12:24:50|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1726748700000|2024-09-19 12:25:00|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1726748740000|2024-09-19 12:25:40|4632.79|4632.79|4633.37|4633.37|4633.37|4633.37|4632.79|4632.79|0
1726748760000|2024-09-19 12:26:00|4633.38|4633.38|4633.58|4633.58|4633.66|4633.66|4633.38|4633.38|0
1726748780000|2024-09-19 12:26:20|4633.41|4633.41|4633.36|4633.36|4633.41|4633.41|4633.36|4633.36|0
1726748790000|2024-09-19 12:26:30|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1726748800000|2024-09-19 12:26:40|4633.36|4633.36|4633.21|4633.21|4633.36|4633.36|4633.21|4633.21|0
1726748810000|2024-09-19 12:26:50|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1726748820000|2024-09-19 12:27:00|4633.06|4633.06|4633.31|4633.31|4633.31|4633.31|4633.06|4633.06|0
1726748840000|2024-09-19 12:27:20|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|0
1726748850000|2024-09-19 12:27:30|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|0
1726748860000|2024-09-19 12:27:40|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|0
1726748870000|2024-09-19 12:27:50|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|0
1726748890000|2024-09-19 12:28:10|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|0
1726748910000|2024-09-19 12:28:30|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|0
1726748940000|2024-09-19 12:29:00|4633.04|4633.04|4632.99|4632.99|4633.04|4633.04|4632.99|4632.99|0
1726748950000|2024-09-19 12:29:10|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|0
1726748960000|2024-09-19 12:29:20|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1726748970000|2024-09-19 12:29:30|4632.31|4632.31|4632.3|4632.3|4632.31|4632.31|4632.3|4632.3|0
1726749000000|2024-09-19 12:30:00|4632.33|4632.33|4633|4633|4634.16|4634.16|4632.33|4632.33|0
1726749020000|2024-09-19 12:30:20|4632.26|4632.26|4631.39|4631.39|4632.26|4632.26|4631.39|4631.39|0
1726749030000|2024-09-19 12:30:30|4631.36|4631.36|4630.45|4630.45|4631.36|4631.36|4630.45|4630.45|0
1726749110000|2024-09-19 12:31:50|4629.87|4629.87|4629.29|4629.29|4629.87|4629.87|4629.29|4629.29|0
1726749120000|2024-09-19 12:32:00|4629.13|4629.13|4628.86|4628.86|4629.13|4629.13|4628.86|4628.86|0
1726749170000|2024-09-19 12:32:50|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1726749180000|2024-09-19 12:33:00|4628.53|4628.53|4627.04|4627.04|4628.53|4628.53|4627.04|4627.04|0
1726749190000|2024-09-19 12:33:10|4626.54|4626.54|4626.38|4626.38|4626.54|4626.54|4626.38|4626.38|0
1726749200000|2024-09-19 12:33:20|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1726749220000|2024-09-19 12:33:40|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1726749230000|2024-09-19 12:33:50|4627.06|4627.06|4626.99|4626.99|4627.07|4627.07|4626.99|4626.99|0
1726749240000|2024-09-19 12:34:00|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1726749250000|2024-09-19 12:34:10|4625.5|4625.5|4625.24|4625.24|4625.5|4625.5|4625.24|4625.24|0
1726749260000|2024-09-19 12:34:20|4625.29|4625.29|4624.99|4624.99|4625.29|4625.29|4624.99|4624.99|0
1726749270000|2024-09-19 12:34:30|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|0
1726749280000|2024-09-19 12:34:40|4623.83|4623.83|4623.88|4623.88|4623.88|4623.88|4623.83|4623.83|0
1726749300000|2024-09-19 12:35:00|4623.8|4623.8|4623.22|4623.22|4623.8|4623.8|4623.22|4623.22|0
1726749310000|2024-09-19 12:35:10|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|0
1726749320000|2024-09-19 12:35:20|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1726749340000|2024-09-19 12:35:40|4623.47|4623.47|4622.48|4622.48|4623.63|4623.63|4622.48|4622.48|0
1726749350000|2024-09-19 12:35:50|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1726749380000|2024-09-19 12:36:20|4622.54|4622.54|4622.46|4622.46|4622.56|4622.56|4622.46|4622.46|0
1726749400000|2024-09-19 12:36:40|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1726749410000|2024-09-19 12:36:50|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1726749430000|2024-09-19 12:37:10|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1726749440000|2024-09-19 12:37:20|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|0
1726749450000|2024-09-19 12:37:30|4625.22|4625.22|4625.55|4625.55|4625.55|4625.55|4625.22|4625.22|0
1726749460000|2024-09-19 12:37:40|4625.57|4625.57|4625.57|4625.57|4625.62|4625.62|4625.57|4625.57|0
1726749470000|2024-09-19 12:37:50|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1726749480000|2024-09-19 12:38:00|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1726749490000|2024-09-19 12:38:10|4626.03|4626.03|4625.98|4625.98|4626.03|4626.03|4625.98|4625.98|0
1726749500000|2024-09-19 12:38:20|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1726749520000|2024-09-19 12:38:40|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1726749530000|2024-09-19 12:38:50|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|0
1726749560000|2024-09-19 12:39:20|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1726749590000|2024-09-19 12:39:50|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1726749600000|2024-09-19 12:40:00|4626.61|4626.61|4626.44|4626.44|4626.61|4626.61|4626.44|4626.44|0
1726749610000|2024-09-19 12:40:10|4625.86|4625.86|4625.12|4625.12|4625.86|4625.86|4625.12|4625.12|0
1726749630000|2024-09-19 12:40:30|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|0
1726749660000|2024-09-19 12:41:00|4625.04|4625.04|4625.11|4625.11|4625.11|4625.11|4625.04|4625.04|0
1726749670000|2024-09-19 12:41:10|4625.68|4625.68|4625.64|4625.64|4625.68|4625.68|4625.64|4625.64|0
1726749680000|2024-09-19 12:41:20|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|0
1726749710000|2024-09-19 12:41:50|4625.69|4625.69|4625.63|4625.63|4625.69|4625.69|4625.63|4625.63|0
1726749720000|2024-09-19 12:42:00|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|0
1726749750000|2024-09-19 12:42:30|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1726749760000|2024-09-19 12:42:40|4625.81|4625.81|4625.99|4625.99|4625.99|4625.99|4625.81|4625.81|0
1726749780000|2024-09-19 12:43:00|4624.83|4624.83|4624.69|4624.69|4624.83|4624.83|4624.69|4624.69|0
1726749790000|2024-09-19 12:43:10|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1726749810000|2024-09-19 12:43:30|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|0
1726749820000|2024-09-19 12:43:40|4624.62|4624.62|4624.51|4624.51|4624.62|4624.62|4624.45|4624.45|0
1726749850000|2024-09-19 12:44:10|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1726749860000|2024-09-19 12:44:20|4624.41|4624.41|4624.54|4624.54|4624.54|4624.54|4624.41|4624.41|0
1726749870000|2024-09-19 12:44:30|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|0
1726749890000|2024-09-19 12:44:50|4624.63|4624.63|4624.58|4624.58|4624.63|4624.63|4624.58|4624.58|0
1726749900000|2024-09-19 12:45:00|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1726749920000|2024-09-19 12:45:20|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1726749930000|2024-09-19 12:45:30|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1726749940000|2024-09-19 12:45:40|4624.23|4624.23|4623.9|4623.9|4624.23|4624.23|4623.9|4623.9|0
1726749950000|2024-09-19 12:45:50|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1726749960000|2024-09-19 12:46:00|4624.11|4624.11|4624.27|4624.27|4624.27|4624.27|4624.11|4624.11|0
1726750000000|2024-09-19 12:46:40|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|0
1726750010000|2024-09-19 12:46:50|4623.9|4623.9|4623.8|4623.8|4623.9|4623.9|4623.8|4623.8|0
1726750020000|2024-09-19 12:47:00|4623.66|4623.66|4623.49|4623.49|4623.66|4623.66|4623.49|4623.49|0
1726750030000|2024-09-19 12:47:10|4623.54|4623.54|4622.79|4622.79|4623.54|4623.54|4622.79|4622.79|0
1726750040000|2024-09-19 12:47:20|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.7|4622.7|0
1726750050000|2024-09-19 12:47:30|4622.7|4622.7|4622.03|4622.03|4622.7|4622.7|4622.03|4622.03|0
1726750060000|2024-09-19 12:47:40|4622.13|4622.13|4622.17|4622.17|4622.17|4622.17|4622.13|4622.13|0
1726750070000|2024-09-19 12:47:50|4622.22|4622.22|4622.27|4622.27|4622.27|4622.27|4622.22|4622.22|0
1726750090000|2024-09-19 12:48:10|4622.17|4622.17|4622.01|4622.01|4622.17|4622.17|4622.01|4622.01|0
1726750110000|2024-09-19 12:48:30|4622.15|4622.15|4621.98|4621.98|4622.15|4622.15|4621.98|4621.98|0
1726750120000|2024-09-19 12:48:40|4621.82|4621.82|4621.22|4621.22|4621.82|4621.82|4621.22|4621.22|0
1726750130000|2024-09-19 12:48:50|4621.39|4621.39|4619.74|4619.74|4621.39|4621.39|4619.74|4619.74|0
1726750140000|2024-09-19 12:49:00|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1726750150000|2024-09-19 12:49:10|4619.56|4619.56|4619.6|4619.6|4619.72|4619.72|4619.56|4619.56|0
1726750160000|2024-09-19 12:49:20|4619.77|4619.77|4619.93|4619.93|4619.93|4619.93|4619.77|4619.77|0
1726750170000|2024-09-19 12:49:30|4620.1|4620.1|4619.93|4619.93|4620.27|4620.27|4619.93|4619.93|0
1726750180000|2024-09-19 12:49:40|4619.85|4619.85|4619.19|4619.19|4619.85|4619.85|4619.19|4619.19|0
1726750190000|2024-09-19 12:49:50|4619.35|4619.35|4618.86|4618.86|4619.35|4619.35|4618.86|4618.86|0
1726750200000|2024-09-19 12:50:00|4619.02|4619.02|4618.94|4618.94|4619.02|4619.02|4618.94|4618.94|0
1726750210000|2024-09-19 12:50:10|4618.77|4618.77|4617.5|4617.5|4618.77|4618.77|4617.5|4617.5|0
1726750230000|2024-09-19 12:50:30|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|0
1726750250000|2024-09-19 12:50:50|4617|4617|4617|4617|4617|4617|4617|4617|0
1726750260000|2024-09-19 12:51:00|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1726750270000|2024-09-19 12:51:10|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1726750280000|2024-09-19 12:51:20|4617.83|4617.83|4618.73|4618.73|4618.73|4618.73|4617.83|4617.83|0
1726750290000|2024-09-19 12:51:30|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1726750320000|2024-09-19 12:52:00|4619.48|4619.48|4619.31|4619.31|4619.48|4619.48|4619.31|4619.31|0
1726750340000|2024-09-19 12:52:20|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1726750350000|2024-09-19 12:52:30|4621.05|4621.05|4621.14|4621.14|4621.14|4621.14|4621.05|4621.05|0
1726750360000|2024-09-19 12:52:40|4621.07|4621.07|4621|4621|4621.07|4621.07|4621|4621|0
1726750370000|2024-09-19 12:52:50|4620.88|4620.88|4620.81|4620.81|4620.88|4620.88|4620.81|4620.81|0
1726750380000|2024-09-19 12:53:00|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1726750390000|2024-09-19 12:53:10|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|0
1726750400000|2024-09-19 12:53:20|4620.83|4620.83|4620.55|4620.55|4620.88|4620.88|4620.55|4620.55|0
1726750410000|2024-09-19 12:53:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1726750420000|2024-09-19 12:53:40|4620.3|4620.3|4620.28|4620.28|4620.3|4620.3|4620.28|4620.28|0
1726750440000|2024-09-19 12:54:00|4620.33|4620.33|4620.85|4620.85|4620.91|4620.91|4620.33|4620.33|0
1726750450000|2024-09-19 12:54:10|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1726750480000|2024-09-19 12:54:40|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|0
1726750510000|2024-09-19 12:55:10|4620.56|4620.56|4620.51|4620.51|4620.56|4620.56|4620.51|4620.51|0
1726750520000|2024-09-19 12:55:20|4620.67|4620.67|4620.72|4620.72|4620.72|4620.72|4620.67|4620.67|0
1726750540000|2024-09-19 12:55:40|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1726750550000|2024-09-19 12:55:50|4620.94|4620.94|4621.86|4621.86|4621.86|4621.86|4620.94|4620.94|0
1726750560000|2024-09-19 12:56:00|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|0
1726750570000|2024-09-19 12:56:10|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|0
1726750580000|2024-09-19 12:56:20|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|0
1726750590000|2024-09-19 12:56:30|4621.72|4621.72|4621.72|4621.72|4621.77|4621.77|4621.72|4621.72|0
1726750600000|2024-09-19 12:56:40|4621.67|4621.67|4621|4621|4621.67|4621.67|4621|4621|0
1726750610000|2024-09-19 12:56:50|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1726750620000|2024-09-19 12:57:00|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|0
1726750630000|2024-09-19 12:57:10|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|0
1726750640000|2024-09-19 12:57:20|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1726750650000|2024-09-19 12:57:30|4620.63|4620.63|4620.05|4620.05|4620.63|4620.63|4620.05|4620.05|0
1726750680000|2024-09-19 12:58:00|4620.09|4620.09|4619.76|4619.76|4620.09|4620.09|4619.76|4619.76|0
1726750700000|2024-09-19 12:58:20|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|0
1726750720000|2024-09-19 12:58:40|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|0
1726750740000|2024-09-19 12:59:00|4619.86|4619.86|4619.91|4619.91|4619.91|4619.91|4619.86|4619.86|0
1726750750000|2024-09-19 12:59:10|4619.96|4619.96|4618.72|4618.72|4619.96|4619.96|4618.72|4618.72|0
1726750770000|2024-09-19 12:59:30|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1726750780000|2024-09-19 12:59:40|4618.65|4618.65|4618.63|4618.63|4618.65|4618.65|4618.63|4618.63|0
1726750790000|2024-09-19 12:59:50|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1726750800000|2024-09-19 13:00:00|4618.85|4618.85|4618.69|4618.69|4618.85|4618.85|4618.69|4618.69|0
1726750810000|2024-09-19 13:00:10|4619.84|4619.84|4620.75|4620.75|4620.75|4620.75|4619.84|4619.84|0
1726750820000|2024-09-19 13:00:20|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1726750840000|2024-09-19 13:00:40|4621.17|4621.17|4621.75|4621.75|4621.75|4621.75|4621.17|4621.17|0
1726750860000|2024-09-19 13:01:00|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726750870000|2024-09-19 13:01:10|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726750880000|2024-09-19 13:01:20|4620.95|4620.95|4620.79|4620.79|4620.95|4620.95|4620.79|4620.79|0
1726750900000|2024-09-19 13:01:40|4620.21|4620.21|4619.95|4619.95|4620.21|4620.21|4619.95|4619.95|0
1726750910000|2024-09-19 13:01:50|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|0
1726750920000|2024-09-19 13:02:00|4620.01|4620.01|4621.33|4621.33|4621.33|4621.33|4620.01|4620.01|0
1726750940000|2024-09-19 13:02:20|4621|4621|4621|4621|4621|4621|4621|4621|0
1726750950000|2024-09-19 13:02:30|4621.57|4621.57|4621|4621|4621.57|4621.57|4621|4621|0
1726750960000|2024-09-19 13:02:40|4620.83|4620.83|4620.88|4620.88|4620.88|4620.88|4620.83|4620.83|0
1726750990000|2024-09-19 13:03:10|4620.96|4620.96|4620.55|4620.55|4620.96|4620.96|4620.38|4620.38|0
1726751000000|2024-09-19 13:03:20|4620.22|4620.22|4620.38|4620.38|4620.38|4620.38|4620.22|4620.22|0
1726751020000|2024-09-19 13:03:40|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1726751030000|2024-09-19 13:03:50|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|0
1726751040000|2024-09-19 13:04:00|4620.32|4620.32|4620.89|4620.89|4620.89|4620.89|4620.32|4620.32|0
1726751050000|2024-09-19 13:04:10|4620.73|4620.73|4621.06|4621.06|4621.06|4621.06|4620.73|4620.73|0
1726751080000|2024-09-19 13:04:40|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1726751090000|2024-09-19 13:04:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1726751100000|2024-09-19 13:05:00|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1726751120000|2024-09-19 13:05:20|4620.27|4620.27|4618.7|4618.7|4620.27|4620.27|4618.7|4618.7|0
1726751130000|2024-09-19 13:05:30|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|0
1726751140000|2024-09-19 13:05:40|4618.36|4618.36|4618.53|4618.53|4618.53|4618.53|4618.36|4618.36|0
1726751150000|2024-09-19 13:05:50|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1726751160000|2024-09-19 13:06:00|4618.15|4618.15|4617.82|4617.82|4618.15|4618.15|4617.82|4617.82|0
1726751170000|2024-09-19 13:06:10|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1726751180000|2024-09-19 13:06:20|4617.63|4617.63|4615.89|4615.89|4617.63|4617.63|4615.89|4615.89|0
1726751190000|2024-09-19 13:06:30|4615.56|4615.56|4615.23|4615.23|4615.56|4615.56|4615.23|4615.23|0
1726751220000|2024-09-19 13:07:00|4615.07|4615.07|4614.27|4614.27|4615.07|4615.07|4614.27|4614.27|0
1726751230000|2024-09-19 13:07:10|4614.44|4614.44|4614.27|4614.27|4614.44|4614.44|4614.27|4614.27|0
1726751250000|2024-09-19 13:07:30|4614.44|4614.44|4614.27|4614.27|4614.44|4614.44|4614.27|4614.27|0
1726751260000|2024-09-19 13:07:40|4614.85|4614.85|4614.68|4614.68|4614.85|4614.85|4614.68|4614.68|0
1726751270000|2024-09-19 13:07:50|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1726751280000|2024-09-19 13:08:00|4614.71|4614.71|4614.38|4614.38|4614.71|4614.71|4614.38|4614.38|0
1726751310000|2024-09-19 13:08:30|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1726751320000|2024-09-19 13:08:40|4613.88|4613.88|4613.39|4613.39|4613.88|4613.88|4613.39|4613.39|0
1726751350000|2024-09-19 13:09:10|4613.55|4613.55|4613.72|4613.72|4613.72|4613.72|4613.39|4613.39|0
1726751360000|2024-09-19 13:09:20|4613.55|4613.55|4613.53|4613.53|4614.11|4614.11|4613.48|4613.48|0
1726751370000|2024-09-19 13:09:30|4614.11|4614.11|4614.11|4614.11|4614.16|4614.16|4614.11|4614.11|0
1726751390000|2024-09-19 13:09:50|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1726751400000|2024-09-19 13:10:00|4614.32|4614.32|4615.15|4615.15|4615.15|4615.15|4614.32|4614.32|0
1726751410000|2024-09-19 13:10:10|4615.31|4615.31|4615.48|4615.48|4615.48|4615.48|4615.31|4615.31|0
1726751420000|2024-09-19 13:10:20|4615.81|4615.81|4615.91|4615.91|4615.91|4615.91|4615.81|4615.81|0
1726751430000|2024-09-19 13:10:30|4616.07|4616.07|4616.57|4616.57|4616.57|4616.57|4616.07|4616.07|0
1726751440000|2024-09-19 13:10:40|4616.73|4616.73|4616.82|4616.82|4616.82|4616.82|4616.24|4616.24|0
1726751450000|2024-09-19 13:10:50|4616.9|4616.9|4617.16|4617.16|4617.16|4617.16|4616.9|4616.9|0
1726751460000|2024-09-19 13:11:00|4617.49|4617.49|4618.07|4618.07|4618.07|4618.07|4617.49|4617.49|0
1726751470000|2024-09-19 13:11:10|4618.24|4618.24|4619.56|4619.56|4619.56|4619.56|4618.24|4618.24|0
1726751480000|2024-09-19 13:11:20|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|0
1726751490000|2024-09-19 13:11:30|4620.63|4620.63|4621.27|4621.27|4621.63|4621.63|4620.63|4620.63|0
1726751500000|2024-09-19 13:11:40|4621.24|4621.24|4621.34|4621.34|4621.41|4621.41|4621.24|4621.24|0
1726751510000|2024-09-19 13:11:50|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726751520000|2024-09-19 13:12:00|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|0
1726751530000|2024-09-19 13:12:10|4621.38|4621.38|4621.43|4621.43|4621.43|4621.43|4621.38|4621.38|0
1726751540000|2024-09-19 13:12:20|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1726751550000|2024-09-19 13:12:30|4621.68|4621.68|4621.84|4621.84|4621.84|4621.84|4621.68|4621.68|0
1726751560000|2024-09-19 13:12:40|4621.9|4621.9|4621.91|4621.91|4621.96|4621.96|4621.9|4621.9|0
1726751580000|2024-09-19 13:13:00|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|0
1726751590000|2024-09-19 13:13:10|4622.13|4622.13|4622.55|4622.55|4622.55|4622.55|4622.13|4622.13|0
1726751610000|2024-09-19 13:13:30|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|0
1726751620000|2024-09-19 13:13:40|4622.55|4622.55|4622.39|4622.39|4622.55|4622.55|4622.39|4622.39|0
1726751630000|2024-09-19 13:13:50|4622.55|4622.55|4622.55|4622.55|4622.72|4622.72|4622.55|4622.55|0
1726751640000|2024-09-19 13:14:00|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|0
1726751650000|2024-09-19 13:14:10|4622.55|4622.55|4622.57|4622.57|4622.57|4622.57|4622.55|4622.55|0
1726751660000|2024-09-19 13:14:20|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1726751670000|2024-09-19 13:14:30|4622.43|4622.43|4621.85|4621.85|4622.43|4622.43|4621.85|4621.85|0
1726751680000|2024-09-19 13:14:40|4622.02|4622.02|4621.44|4621.44|4622.02|4622.02|4621.44|4621.44|0
1726751690000|2024-09-19 13:14:50|4621.11|4621.11|4619.95|4619.95|4621.11|4621.11|4619.79|4619.79|0
1726751720000|2024-09-19 13:15:20|4620.05|4620.05|4620.53|4620.53|4620.53|4620.53|4619.95|4619.95|0
1726751730000|2024-09-19 13:15:30|4620.69|4620.69|4620.12|4620.12|4620.69|4620.69|4620.12|4620.12|0
1726751760000|2024-09-19 13:16:00|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|0
1726751770000|2024-09-19 13:16:10|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|0
1726751800000|2024-09-19 13:16:40|4620.69|4620.69|4620.74|4620.74|4620.74|4620.74|4620.69|4620.69|0
1726751810000|2024-09-19 13:16:50|4620.88|4620.88|4621.09|4621.09|4621.09|4621.09|4620.88|4620.88|0
1726751820000|2024-09-19 13:17:00|4621.14|4621.14|4622.02|4622.02|4622.07|4622.07|4621.14|4621.14|0
1726751830000|2024-09-19 13:17:10|4622.07|4622.07|4622.85|4622.85|4623.01|4623.01|4622.02|4622.02|0
1726751840000|2024-09-19 13:17:20|4623.18|4623.18|4623.37|4623.37|4623.37|4623.37|4623.01|4623.01|0
1726751850000|2024-09-19 13:17:30|4623.2|4623.2|4622.87|4622.87|4623.2|4623.2|4622.87|4622.87|0
1726751860000|2024-09-19 13:17:40|4623.04|4623.04|4623.18|4623.18|4623.22|4623.22|4622.99|4622.99|0
1726751870000|2024-09-19 13:17:50|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|0
1726751880000|2024-09-19 13:18:00|4622.97|4622.97|4623.02|4623.02|4623.02|4623.02|4622.97|4622.97|0
1726751890000|2024-09-19 13:18:10|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|0
1726751920000|2024-09-19 13:18:40|4622.6|4622.6|4622.94|4622.94|4622.94|4622.94|4622.6|4622.6|0
1726751930000|2024-09-19 13:18:50|4623.1|4623.1|4623.27|4623.27|4623.27|4623.27|4622.77|4622.77|0
1726751980000|2024-09-19 13:19:40|4623.31|4623.31|4623.15|4623.15|4623.31|4623.31|4623.15|4623.15|0
1726751990000|2024-09-19 13:19:50|4622.57|4622.57|4622.61|4622.61|4622.61|4622.61|4622.57|4622.57|0
1726752020000|2024-09-19 13:20:20|4622.56|4622.56|4622.61|4622.61|4622.66|4622.66|4622.56|4622.56|0
1726752030000|2024-09-19 13:20:30|4622.66|4622.66|4622.56|4622.56|4622.66|4622.66|4622.56|4622.56|0
1726752050000|2024-09-19 13:20:50|4622.26|4622.26|4622.26|4622.26|4622.3|4622.3|4622.26|4622.26|0
1726752060000|2024-09-19 13:21:00|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|0
1726752070000|2024-09-19 13:21:10|4622.47|4622.47|4623.18|4623.18|4623.18|4623.18|4622.47|4622.47|0
1726752090000|2024-09-19 13:21:30|4623.13|4623.13|4623.21|4623.21|4623.21|4623.21|4623.13|4623.13|0
1726752100000|2024-09-19 13:21:40|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1726752130000|2024-09-19 13:22:10|4622.88|4622.88|4622.39|4622.39|4622.88|4622.88|4622.39|4622.39|0
1726752140000|2024-09-19 13:22:20|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|0
1726752160000|2024-09-19 13:22:40|4622.26|4622.26|4622.14|4622.14|4622.26|4622.26|4622.14|4622.14|0
1726752180000|2024-09-19 13:23:00|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|0
1726752190000|2024-09-19 13:23:10|4622.47|4622.47|4623.04|4623.04|4623.04|4623.04|4622.47|4622.47|0
1726752200000|2024-09-19 13:23:20|4623.09|4623.09|4623.04|4623.04|4623.09|4623.09|4623.04|4623.04|0
1726752210000|2024-09-19 13:23:30|4623.21|4623.21|4623.04|4623.04|4623.21|4623.21|4623.04|4623.04|0
1726752230000|2024-09-19 13:23:50|4623|4623|4622.9|4622.9|4623|4623|4622.9|4622.9|0
1726752250000|2024-09-19 13:24:10|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|0
1726752260000|2024-09-19 13:24:20|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1726752270000|2024-09-19 13:24:30|4623.31|4623.31|4623.31|4623.31|4623.48|4623.48|4623.31|4623.31|0
1726752280000|2024-09-19 13:24:40|4623.41|4623.41|4623.51|4623.51|4623.51|4623.51|4623.41|4623.41|0
1726752290000|2024-09-19 13:24:50|4623.55|4623.55|4623.46|4623.46|4623.55|4623.55|4623.46|4623.46|0
1726752300000|2024-09-19 13:25:00|4623.29|4623.29|4623.46|4623.46|4623.62|4623.62|4623.29|4623.29|0
1726752310000|2024-09-19 13:25:10|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|0
1726752320000|2024-09-19 13:25:20|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|0
1726752330000|2024-09-19 13:25:30|4623.7|4623.7|4623.54|4623.54|4623.7|4623.7|4623.54|4623.54|0
1726752340000|2024-09-19 13:25:40|4623.37|4623.37|4622.8|4622.8|4623.37|4623.37|4622.8|4622.8|0
1726752360000|2024-09-19 13:26:00|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1726752370000|2024-09-19 13:26:10|4622.92|4622.92|4623.08|4623.08|4623.08|4623.08|4622.92|4622.92|0
1726752380000|2024-09-19 13:26:20|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|0
1726752390000|2024-09-19 13:26:30|4623|4623|4623.42|4623.42|4623.42|4623.42|4623|4623|0
1726752420000|2024-09-19 13:27:00|4622.84|4622.84|4622.84|4622.84|4622.89|4622.89|4622.84|4622.84|0
1726752440000|2024-09-19 13:27:20|4622.26|4622.26|4622.4|4622.4|4622.4|4622.4|4622.26|4622.26|0
1726752450000|2024-09-19 13:27:30|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|0
1726752460000|2024-09-19 13:27:40|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1726752470000|2024-09-19 13:27:50|4622.7|4622.7|4623.03|4623.03|4623.03|4623.03|4622.7|4622.7|0
1726752480000|2024-09-19 13:28:00|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|0
1726752500000|2024-09-19 13:28:20|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1726752510000|2024-09-19 13:28:30|4623.67|4623.67|4623.13|4623.13|4623.67|4623.67|4623.13|4623.13|0
1726752520000|2024-09-19 13:28:40|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|0
1726752530000|2024-09-19 13:28:50|4622.93|4622.93|4623.2|4623.2|4623.2|4623.2|4622.93|4622.93|0
1726752540000|2024-09-19 13:29:00|4623.69|4623.69|4623.53|4623.53|4623.69|4623.69|4623.53|4623.53|0
1726752550000|2024-09-19 13:29:10|4623.51|4623.51|4622.34|4622.34|4623.51|4623.51|4622.34|4622.34|0
1726752570000|2024-09-19 13:29:30|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1726752580000|2024-09-19 13:29:40|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1726752590000|2024-09-19 13:29:50|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1726752600000|2024-09-19 13:30:00|4622.44|4622.44|4618.83|4618.83|4622.44|4622.44|4618.56|4618.56|0
1726752610000|2024-09-19 13:30:10|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.5|4618.5|0
1726752620000|2024-09-19 13:30:20|4618.83|4618.83|4619.5|4619.5|4619.5|4619.5|4618.83|4618.83|0
1726752630000|2024-09-19 13:30:30|4619.17|4619.17|4618.66|4618.66|4619.24|4619.24|4618.66|4618.66|0
1726752640000|2024-09-19 13:30:40|4618.71|4618.71|4618.87|4618.87|4618.87|4618.87|4618.71|4618.71|0
1726752650000|2024-09-19 13:30:50|4619.04|4619.04|4619.53|4619.53|4619.53|4619.53|4619.04|4619.04|0
1726752660000|2024-09-19 13:31:00|4619.2|4619.2|4619.63|4619.63|4619.63|4619.63|4619.2|4619.2|0
1726752670000|2024-09-19 13:31:10|4619.8|4619.8|4620.53|4620.53|4620.53|4620.53|4619.7|4619.7|0
1726752680000|2024-09-19 13:31:20|4620.58|4620.58|4620.91|4620.91|4620.91|4620.91|4620.58|4620.58|0
1726752690000|2024-09-19 13:31:30|4620.74|4620.74|4621.07|4621.07|4621.07|4621.07|4620.74|4620.74|0
1726752700000|2024-09-19 13:31:40|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1726752710000|2024-09-19 13:31:50|4621.49|4621.49|4621.15|4621.15|4621.49|4621.49|4621.15|4621.15|0
1726752720000|2024-09-19 13:32:00|4622.31|4622.31|4622.32|4622.32|4622.32|4622.32|4622.31|4622.31|0
1726752740000|2024-09-19 13:32:20|4621.74|4621.74|4622.32|4622.32|4622.32|4622.32|4621.74|4621.74|0
1726752750000|2024-09-19 13:32:30|4622.27|4622.27|4621.39|4621.39|4622.47|4622.47|4621.39|4621.39|0
1726752770000|2024-09-19 13:32:50|4621.29|4621.29|4622.83|4622.83|4622.83|4622.83|4621.29|4621.29|0
1726752780000|2024-09-19 13:33:00|4622.79|4622.79|4622.74|4622.74|4622.79|4622.79|4622.74|4622.74|0
1726752790000|2024-09-19 13:33:10|4622.65|4622.65|4622.08|4622.08|4622.65|4622.65|4622.08|4622.08|0
1726752800000|2024-09-19 13:33:20|4622.03|4622.03|4622.39|4622.39|4622.61|4622.61|4622.03|4622.03|0
1726752810000|2024-09-19 13:33:30|4622.23|4622.23|4622.27|4622.27|4622.32|4622.32|4622.23|4622.23|0
1726752820000|2024-09-19 13:33:40|4622.18|4622.18|4621.6|4621.6|4622.18|4622.18|4621.6|4621.6|0
1726752830000|2024-09-19 13:33:50|4622.18|4622.18|4622.34|4622.34|4622.34|4622.34|4622.18|4622.18|0
1726752840000|2024-09-19 13:34:00|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|0
1726752850000|2024-09-19 13:34:10|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|0
1726752860000|2024-09-19 13:34:20|4621.35|4621.35|4621.4|4621.4|4621.4|4621.4|4621.35|4621.35|0
1726752870000|2024-09-19 13:34:30|4621.45|4621.45|4621.54|4621.54|4621.54|4621.54|4621.45|4621.45|0
1726752880000|2024-09-19 13:34:40|4621.49|4621.49|4620.17|4620.17|4621.49|4621.49|4620.17|4620.17|0
1726752890000|2024-09-19 13:34:50|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1726752900000|2024-09-19 13:35:00|4621.83|4621.83|4622.57|4622.57|4622.57|4622.57|4621.83|4621.83|0
1726752910000|2024-09-19 13:35:10|4622.9|4622.9|4622.73|4622.73|4622.9|4622.9|4622.73|4622.73|0
1726752930000|2024-09-19 13:35:30|4621.99|4621.99|4621.89|4621.89|4621.99|4621.99|4621.89|4621.89|0
1726752940000|2024-09-19 13:35:40|4621.3|4621.3|4620.86|4620.86|4621.3|4621.3|4620.86|4620.86|0
1726752960000|2024-09-19 13:36:00|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1726752990000|2024-09-19 13:36:30|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1726753000000|2024-09-19 13:36:40|4619.98|4619.98|4619.41|4619.41|4619.98|4619.98|4619.41|4619.41|0
1726753010000|2024-09-19 13:36:50|4618.25|4618.25|4618.83|4618.83|4618.83|4618.83|4618.25|4618.25|0
1726753020000|2024-09-19 13:37:00|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1726753030000|2024-09-19 13:37:10|4619.16|4619.16|4619.85|4619.85|4619.85|4619.85|4619.16|4619.16|0
1726753040000|2024-09-19 13:37:20|4619.83|4619.83|4620.99|4620.99|4620.99|4620.99|4619.83|4619.83|0
1726753050000|2024-09-19 13:37:30|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1726753060000|2024-09-19 13:37:40|4621.37|4621.37|4621.51|4621.51|4621.51|4621.51|4621.37|4621.37|0
1726753070000|2024-09-19 13:37:50|4621.55|4621.55|4621.62|4621.62|4621.62|4621.62|4621.55|4621.55|0
1726753080000|2024-09-19 13:38:00|4621.58|4621.58|4620.42|4620.42|4621.58|4621.58|4620.42|4620.42|0
1726753100000|2024-09-19 13:38:20|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|0
1726753110000|2024-09-19 13:38:30|4619.68|4619.68|4619.1|4619.1|4619.68|4619.68|4619.05|4619.05|0
1726753120000|2024-09-19 13:38:40|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1726753130000|2024-09-19 13:38:50|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1726753140000|2024-09-19 13:39:00|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1726753170000|2024-09-19 13:39:30|4618.98|4618.98|4615.51|4615.51|4618.98|4618.98|4615.51|4615.51|0
1726753180000|2024-09-19 13:39:40|4614.93|4614.93|4614.88|4614.88|4614.93|4614.93|4614.88|4614.88|0
1726753210000|2024-09-19 13:40:10|4614.55|4614.55|4614.88|4614.88|4614.88|4614.88|4614.55|4614.55|0
1726753220000|2024-09-19 13:40:20|4615.46|4615.46|4615.02|4615.02|4615.52|4615.52|4614.97|4614.97|0
1726753230000|2024-09-19 13:40:30|4614.92|4614.92|4614.92|4614.92|4615.5|4615.5|4614.92|4614.92|0
1726753240000|2024-09-19 13:40:40|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|0
1726753270000|2024-09-19 13:41:10|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1726753280000|2024-09-19 13:41:20|4614.64|4614.64|4614.69|4614.69|4614.69|4614.69|4614.06|4614.06|0
1726753290000|2024-09-19 13:41:30|4614.93|4614.93|4615.02|4615.02|4615.35|4615.35|4614.77|4614.77|0
1726753300000|2024-09-19 13:41:40|4614.97|4614.97|4614.96|4614.96|4615.02|4615.02|4614.96|4614.96|0
1726753310000|2024-09-19 13:41:50|4614.8|4614.8|4613.72|4613.72|4614.8|4614.8|4613.72|4613.72|0
1726753320000|2024-09-19 13:42:00|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1726753340000|2024-09-19 13:42:20|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1726753350000|2024-09-19 13:42:30|4614.3|4614.3|4614.51|4614.51|4614.56|4614.56|4614.3|4614.3|0
1726753360000|2024-09-19 13:42:40|4614.35|4614.35|4614.06|4614.06|4614.35|4614.35|4614.06|4614.06|0
1726753370000|2024-09-19 13:42:50|4614.02|4614.02|4614.23|4614.23|4614.23|4614.23|4614.02|4614.02|0
1726753380000|2024-09-19 13:43:00|4614.13|4614.13|4614.88|4614.88|4614.88|4614.88|4614.13|4614.13|0
1726753390000|2024-09-19 13:43:10|4614.83|4614.83|4614.77|4614.77|4614.83|4614.83|4614.77|4614.77|0
1726753400000|2024-09-19 13:43:20|4614.93|4614.93|4616.92|4616.92|4616.92|4616.92|4614.93|4614.93|0
1726753410000|2024-09-19 13:43:30|4617.08|4617.08|4617.25|4617.25|4617.25|4617.25|4617.08|4617.08|0
1726753420000|2024-09-19 13:43:40|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1726753440000|2024-09-19 13:44:00|4616.5|4616.5|4616.34|4616.34|4616.5|4616.5|4616.34|4616.34|0
1726753460000|2024-09-19 13:44:20|4616.24|4616.24|4616.2|4616.2|4616.29|4616.29|4616.2|4616.2|0
1726753480000|2024-09-19 13:44:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1726753490000|2024-09-19 13:44:50|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1726753500000|2024-09-19 13:45:00|4616.65|4616.65|4616.16|4616.16|4616.65|4616.65|4616.16|4616.16|0
1726753510000|2024-09-19 13:45:10|4615.82|4615.82|4614.57|4614.57|4615.82|4615.82|4614.57|4614.57|0
1726753520000|2024-09-19 13:45:20|4614.74|4614.74|4614.24|4614.24|4614.74|4614.74|4614.24|4614.24|0
1726753530000|2024-09-19 13:45:30|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|0
1726753540000|2024-09-19 13:45:40|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1726753560000|2024-09-19 13:46:00|4613.25|4613.25|4612.67|4612.67|4613.25|4613.25|4612.67|4612.67|0
1726753570000|2024-09-19 13:46:10|4612.09|4612.09|4611.95|4611.95|4612.14|4612.14|4611.95|4611.95|0
1726753580000|2024-09-19 13:46:20|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1726753590000|2024-09-19 13:46:30|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4610.63|4610.63|0
1726753600000|2024-09-19 13:46:40|4611.04|4611.04|4610.46|4610.46|4611.04|4611.04|4610.46|4610.46|0
1726753610000|2024-09-19 13:46:50|4610.45|4610.45|4609.87|4609.87|4610.45|4610.45|4609.87|4609.87|0
1726753640000|2024-09-19 13:47:20|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1726753650000|2024-09-19 13:47:30|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|0
1726753680000|2024-09-19 13:48:00|4608.81|4608.81|4608.86|4608.86|4608.86|4608.86|4608.81|4608.81|0
1726753700000|2024-09-19 13:48:20|4608.94|4608.94|4608.74|4608.74|4608.94|4608.94|4608.36|4608.36|0
1726753710000|2024-09-19 13:48:30|4608.66|4608.66|4608.53|4608.53|4608.66|4608.66|4608.53|4608.53|0
1726753720000|2024-09-19 13:48:40|4608.69|4608.69|4608.86|4608.86|4608.86|4608.86|4608.69|4608.69|0
1726753730000|2024-09-19 13:48:50|4608.28|4608.28|4608.09|4608.09|4608.28|4608.28|4608.09|4608.09|0
1726753740000|2024-09-19 13:49:00|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1726753750000|2024-09-19 13:49:10|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1726753760000|2024-09-19 13:49:20|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1726753770000|2024-09-19 13:49:30|4608.54|4608.54|4609.06|4609.06|4609.07|4609.07|4608.54|4608.54|0
1726753780000|2024-09-19 13:49:40|4608.99|4608.99|4609.4|4609.4|4609.56|4609.56|4608.99|4608.99|0
1726753790000|2024-09-19 13:49:50|4609.56|4609.56|4610.72|4610.72|4610.72|4610.72|4609.56|4609.56|0
1726753800000|2024-09-19 13:50:00|4610.14|4610.14|4610.14|4610.14|4610.31|4610.31|4610.14|4610.14|0
1726753820000|2024-09-19 13:50:20|4610.31|4610.31|4609.57|4609.57|4610.31|4610.31|4609.15|4609.15|0
1726753830000|2024-09-19 13:50:30|4609.66|4609.66|4609.5|4609.5|4609.66|4609.66|4609.5|4609.5|0
1726753840000|2024-09-19 13:50:40|4609.33|4609.33|4608.75|4608.75|4609.33|4609.33|4608.75|4608.75|0
1726753850000|2024-09-19 13:50:50|4608.92|4608.92|4608.34|4608.34|4608.92|4608.92|4608.34|4608.34|0
1726753860000|2024-09-19 13:51:00|4608.39|4608.39|4608.97|4608.97|4608.97|4608.97|4608.39|4608.39|0
1726753870000|2024-09-19 13:51:10|4609.14|4609.14|4609.34|4609.34|4609.34|4609.34|4609.14|4609.14|0
1726753880000|2024-09-19 13:51:20|4609.29|4609.29|4609.46|4609.46|4609.46|4609.46|4609.29|4609.29|0
1726753890000|2024-09-19 13:51:30|4610.04|4610.04|4611.15|4611.15|4611.15|4611.15|4610.04|4610.04|0
1726753900000|2024-09-19 13:51:40|4610.57|4610.57|4610.46|4610.46|4610.62|4610.62|4610.46|4610.46|0
1726753920000|2024-09-19 13:52:00|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1726753930000|2024-09-19 13:52:10|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1726753940000|2024-09-19 13:52:20|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1726753950000|2024-09-19 13:52:30|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1726753960000|2024-09-19 13:52:40|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1726753970000|2024-09-19 13:52:50|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1726753980000|2024-09-19 13:53:00|4608.97|4608.97|4608.81|4608.81|4608.97|4608.97|4608.81|4608.81|0
1726754010000|2024-09-19 13:53:30|4609.38|4609.38|4609.55|4609.55|4609.55|4609.55|4609.38|4609.38|0
1726754020000|2024-09-19 13:53:40|4609.88|4609.88|4610.62|4610.62|4610.62|4610.62|4609.88|4609.88|0
1726754030000|2024-09-19 13:53:50|4610.69|4610.69|4609.37|4609.37|4610.69|4610.69|4609.37|4609.37|0
1726754040000|2024-09-19 13:54:00|4609.21|4609.21|4609.04|4609.04|4609.21|4609.21|4609.04|4609.04|0
1726754050000|2024-09-19 13:54:10|4608.46|4608.46|4607.88|4607.88|4608.46|4608.46|4607.88|4607.88|0
1726754060000|2024-09-19 13:54:20|4607.98|4607.98|4607.61|4607.61|4608.03|4608.03|4607.45|4607.45|0
1726754070000|2024-09-19 13:54:30|4607.45|4607.45|4607.45|4607.45|4607.61|4607.61|4607.45|4607.45|0
1726754080000|2024-09-19 13:54:40|4606.87|4606.87|4606.08|4606.08|4606.87|4606.87|4606.08|4606.08|0
1726754100000|2024-09-19 13:55:00|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1726754110000|2024-09-19 13:55:10|4606.24|4606.24|4606.25|4606.25|4606.25|4606.25|4606.24|4606.24|0
1726754120000|2024-09-19 13:55:20|4606.35|4606.35|4606.93|4606.93|4606.93|4606.93|4606.35|4606.35|0
1726754130000|2024-09-19 13:55:30|4606.88|4606.88|4608.53|4608.53|4608.53|4608.53|4606.88|4606.88|0
1726754140000|2024-09-19 13:55:40|4607.96|4607.96|4608.53|4608.53|4608.53|4608.53|4607.96|4607.96|0
1726754150000|2024-09-19 13:55:50|4608.37|4608.37|4608.04|4608.04|4608.37|4608.37|4608.04|4608.04|0
1726754160000|2024-09-19 13:56:00|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1726754190000|2024-09-19 13:56:30|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1726754200000|2024-09-19 13:56:40|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1726754210000|2024-09-19 13:56:50|4608.11|4608.11|4608.78|4608.78|4608.78|4608.78|4608.11|4608.11|0
1726754220000|2024-09-19 13:57:00|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1726754230000|2024-09-19 13:57:10|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|0
1726754240000|2024-09-19 13:57:20|4609.77|4609.77|4609.94|4609.94|4609.94|4609.94|4609.77|4609.77|0
1726754260000|2024-09-19 13:57:40|4609.77|4609.77|4609.61|4609.61|4609.77|4609.77|4609.61|4609.61|0
1726754270000|2024-09-19 13:57:50|4610.19|4610.19|4609.61|4609.61|4610.19|4610.19|4609.61|4609.61|0
1726754280000|2024-09-19 13:58:00|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1726754300000|2024-09-19 13:58:20|4609.61|4609.61|4610.19|4610.19|4610.19|4610.19|4609.61|4609.61|0
1726754310000|2024-09-19 13:58:30|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1726754320000|2024-09-19 13:58:40|4610.38|4610.38|4610.55|4610.55|4610.55|4610.55|4610.38|4610.38|0
1726754330000|2024-09-19 13:58:50|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1726754340000|2024-09-19 13:59:00|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1726754350000|2024-09-19 13:59:10|4609.86|4609.86|4609.7|4609.7|4609.86|4609.86|4609.7|4609.7|0
1726754360000|2024-09-19 13:59:20|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1726754380000|2024-09-19 13:59:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1726754390000|2024-09-19 13:59:50|4609.34|4609.34|4607.85|4607.85|4609.34|4609.34|4607.85|4607.85|0
1726754400000|2024-09-19 14:00:00|4607.81|4607.81|4608.38|4608.38|4608.38|4608.38|4607.81|4607.81|0
1726754410000|2024-09-19 14:00:10|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1726754420000|2024-09-19 14:00:20|4607.72|4607.72|4608.3|4608.3|4608.3|4608.3|4607.72|4607.72|0
1726754450000|2024-09-19 14:00:50|4608.25|4608.25|4608.35|4608.35|4608.35|4608.35|4608.25|4608.25|0
1726754460000|2024-09-19 14:01:00|4608.32|4608.32|4608.38|4608.38|4608.38|4608.38|4608.32|4608.32|0
1726754470000|2024-09-19 14:01:10|4608.95|4608.95|4609.12|4609.12|4609.12|4609.12|4608.95|4608.95|0
1726754480000|2024-09-19 14:01:20|4609.7|4609.7|4609.75|4609.75|4609.75|4609.75|4609.7|4609.7|0
1726754490000|2024-09-19 14:01:30|4610.33|4610.33|4609.63|4609.63|4610.33|4610.33|4609.63|4609.63|0
1726754500000|2024-09-19 14:01:40|4609.8|4609.8|4609.74|4609.74|4609.8|4609.8|4609.74|4609.74|0
1726754510000|2024-09-19 14:01:50|4610.32|4610.32|4609.88|4609.88|4610.32|4610.32|4609.74|4609.74|0
1726754520000|2024-09-19 14:02:00|4609.91|4609.91|4609.83|4609.83|4609.99|4609.99|4609.83|4609.83|0
1726754530000|2024-09-19 14:02:10|4609.78|4609.78|4609.61|4609.61|4609.78|4609.78|4609.61|4609.61|0
1726754550000|2024-09-19 14:02:30|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|0
1726754560000|2024-09-19 14:02:40|4609.23|4609.23|4608.75|4608.75|4609.23|4609.23|4608.65|4608.65|0
1726754570000|2024-09-19 14:02:50|4608.81|4608.81|4608.97|4608.97|4608.97|4608.97|4608.81|4608.81|0
1726754580000|2024-09-19 14:03:00|4608.87|4608.87|4611.46|4611.46|4611.46|4611.46|4608.87|4608.87|0
1726754590000|2024-09-19 14:03:10|4611.79|4611.79|4611.68|4611.68|4612.47|4612.47|4611.68|4611.68|0
1726754610000|2024-09-19 14:03:30|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1726754630000|2024-09-19 14:03:50|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1726754660000|2024-09-19 14:04:20|4611.66|4611.66|4612.24|4612.24|4612.24|4612.24|4611.66|4611.66|0
1726754680000|2024-09-19 14:04:40|4612.38|4612.38|4612.28|4612.28|4612.38|4612.38|4612.28|4612.28|0
1726754700000|2024-09-19 14:05:00|4612.12|4612.12|4611.54|4611.54|4612.17|4612.17|4611.54|4611.54|0
1726754710000|2024-09-19 14:05:10|4611.43|4611.43|4611.29|4611.29|4611.43|4611.43|4611.29|4611.29|0
1726754720000|2024-09-19 14:05:20|4610.96|4610.96|4611.11|4611.11|4611.12|4611.12|4610.96|4610.96|0
1726754730000|2024-09-19 14:05:30|4610.78|4610.78|4610.61|4610.61|4610.78|4610.78|4610.61|4610.61|0
1726754740000|2024-09-19 14:05:40|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|0
1726754750000|2024-09-19 14:05:50|4610.44|4610.44|4611.66|4611.66|4611.76|4611.76|4610.44|4610.44|0
1726754760000|2024-09-19 14:06:00|4611.57|4611.57|4611.38|4611.38|4611.57|4611.57|4611.38|4611.38|0
1726754770000|2024-09-19 14:06:10|4611.71|4611.71|4611.87|4611.87|4611.87|4611.87|4611.71|4611.71|0
1726754780000|2024-09-19 14:06:20|4613.03|4613.03|4612.55|4612.55|4613.03|4613.03|4612.45|4612.45|0
1726754790000|2024-09-19 14:06:30|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1726754800000|2024-09-19 14:06:40|4611.96|4611.96|4611.87|4611.87|4611.96|4611.96|4611.87|4611.87|0
1726754810000|2024-09-19 14:06:50|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1726754820000|2024-09-19 14:07:00|4611.95|4611.95|4611.07|4611.07|4611.95|4611.95|4611.07|4611.07|0
1726754830000|2024-09-19 14:07:10|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1726754840000|2024-09-19 14:07:20|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|0
1726754850000|2024-09-19 14:07:30|4610.85|4610.85|4610.84|4610.84|4610.85|4610.85|4610.84|4610.84|0
1726754860000|2024-09-19 14:07:40|4611.01|4611.01|4610.43|4610.43|4611.01|4611.01|4610.43|4610.43|0
1726754870000|2024-09-19 14:07:50|4610.63|4610.63|4610.47|4610.47|4610.65|4610.65|4610.46|4610.46|0
1726754880000|2024-09-19 14:08:00|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1726754900000|2024-09-19 14:08:20|4609.97|4609.97|4608.89|4608.89|4609.97|4609.97|4608.89|4608.89|0
1726754910000|2024-09-19 14:08:30|4608.31|4608.31|4608.15|4608.15|4608.31|4608.31|4608.15|4608.15|0
1726754930000|2024-09-19 14:08:50|4606.41|4606.41|4605.67|4605.67|4606.41|4606.41|4605.67|4605.67|0
1726754950000|2024-09-19 14:09:10|4605.83|4605.83|4605.88|4605.88|4605.88|4605.88|4605.83|4605.83|0
1726754970000|2024-09-19 14:09:30|4605.72|4605.72|4605.88|4605.88|4605.88|4605.88|4605.72|4605.72|0
1726755000000|2024-09-19 14:10:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.67|4605.67|0
1726755010000|2024-09-19 14:10:10|4605.85|4605.85|4605.49|4605.49|4605.85|4605.85|4605.49|4605.49|0
1726755020000|2024-09-19 14:10:20|4605.38|4605.38|4606.02|4606.02|4606.02|4606.02|4605.33|4605.33|0
1726755030000|2024-09-19 14:10:30|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1726755040000|2024-09-19 14:10:40|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1726755060000|2024-09-19 14:11:00|4606.12|4606.12|4607.11|4607.11|4607.27|4607.27|4606.12|4606.12|0
1726755070000|2024-09-19 14:11:10|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1726755080000|2024-09-19 14:11:20|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1726755090000|2024-09-19 14:11:30|4608.11|4608.11|4607.97|4607.97|4608.11|4608.11|4607.97|4607.97|0
1726755100000|2024-09-19 14:11:40|4607.64|4607.64|4607.8|4607.8|4607.97|4607.97|4607.64|4607.64|0
1726755110000|2024-09-19 14:11:50|4607.64|4607.64|4607.68|4607.68|4607.68|4607.68|4607.64|4607.64|0
1726755120000|2024-09-19 14:12:00|4607.67|4607.67|4607.34|4607.34|4607.67|4607.67|4607.34|4607.34|0
1726755130000|2024-09-19 14:12:10|4607.35|4607.35|4606.77|4606.77|4607.35|4607.35|4606.77|4606.77|0
1726755140000|2024-09-19 14:12:20|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1726755150000|2024-09-19 14:12:30|4606.77|4606.77|4606.27|4606.27|4606.77|4606.77|4606.27|4606.27|0
1726755160000|2024-09-19 14:12:40|4606.11|4606.11|4605.36|4605.36|4606.11|4606.11|4605.36|4605.36|0
1726755170000|2024-09-19 14:12:50|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1726755180000|2024-09-19 14:13:00|4605.08|4605.08|4604.6|4604.6|4605.08|4605.08|4604.6|4604.6|0
1726755190000|2024-09-19 14:13:10|4604.68|4604.68|4603.84|4603.84|4604.68|4604.68|4603.84|4603.84|0
1726755200000|2024-09-19 14:13:20|4603.79|4603.79|4604.07|4604.07|4604.07|4604.07|4603.79|4603.79|0
1726755210000|2024-09-19 14:13:30|4604.24|4604.24|4604.86|4604.86|4604.86|4604.86|4604.24|4604.24|0
1726755220000|2024-09-19 14:13:40|4605.03|4605.03|4604.45|4604.45|4605.03|4605.03|4604.45|4604.45|0
1726755240000|2024-09-19 14:14:00|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1726755250000|2024-09-19 14:14:10|4604.42|4604.42|4603.61|4603.61|4604.42|4604.42|4603.17|4603.17|0
1726755260000|2024-09-19 14:14:20|4603.56|4603.56|4603.88|4603.88|4603.88|4603.88|4603.56|4603.56|0
1726755270000|2024-09-19 14:14:30|4603.95|4603.95|4604.68|4604.68|4604.68|4604.68|4603.95|4603.95|0
1726755290000|2024-09-19 14:14:50|4604.64|4604.64|4604.14|4604.14|4604.64|4604.64|4604.14|4604.14|0
1726755300000|2024-09-19 14:15:00|4604.47|4604.47|4605.79|4605.79|4605.79|4605.79|4604.47|4604.47|0
1726755310000|2024-09-19 14:15:10|4605.84|4605.84|4606.59|4606.59|4606.59|4606.59|4605.84|4605.84|0
1726755320000|2024-09-19 14:15:20|4606.66|4606.66|4606.61|4606.61|4606.66|4606.66|4606.61|4606.61|0
1726755330000|2024-09-19 14:15:30|4606.66|4606.66|4606.71|4606.71|4606.71|4606.71|4606.66|4606.66|0
1726755340000|2024-09-19 14:15:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1726755350000|2024-09-19 14:15:50|4606.58|4606.58|4606.65|4606.65|4606.65|4606.65|4606.58|4606.58|0
1726755360000|2024-09-19 14:16:00|4606.48|4606.48|4605.93|4605.93|4606.51|4606.51|4605.93|4605.93|0
1726755370000|2024-09-19 14:16:10|4605.88|4605.88|4606.12|4606.12|4606.12|4606.12|4605.88|4605.88|0
1726755400000|2024-09-19 14:16:40|4605.54|4605.54|4605.84|4605.84|4606.01|4606.01|4605.47|4605.47|0
1726755410000|2024-09-19 14:16:50|4605.27|4605.27|4605.1|4605.1|4605.27|4605.27|4605.1|4605.1|0
1726755420000|2024-09-19 14:17:00|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1726755430000|2024-09-19 14:17:10|4605.02|4605.02|4605.73|4605.73|4605.73|4605.73|4605.02|4605.02|0
1726755450000|2024-09-19 14:17:30|4605.15|4605.15|4605.2|4605.2|4605.2|4605.2|4605.15|4605.15|0
1726755460000|2024-09-19 14:17:40|4605.36|4605.36|4605.53|4605.53|4605.53|4605.53|4605.36|4605.36|0
1726755470000|2024-09-19 14:17:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1726755480000|2024-09-19 14:18:00|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1726755490000|2024-09-19 14:18:10|4604.87|4604.87|4605.03|4605.03|4605.03|4605.03|4604.7|4604.7|0
1726755500000|2024-09-19 14:18:20|4604.45|4604.45|4603.37|4603.37|4604.52|4604.52|4603.37|4603.37|0
1726755510000|2024-09-19 14:18:30|4603.04|4603.04|4603.38|4603.38|4603.61|4603.61|4603.04|4603.04|0
1726755530000|2024-09-19 14:18:50|4603.39|4603.39|4602.81|4602.81|4603.39|4603.39|4602.81|4602.81|0
1726755540000|2024-09-19 14:19:00|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1726755550000|2024-09-19 14:19:10|4602.96|4602.96|4603.15|4603.15|4603.15|4603.15|4602.96|4602.96|0
1726755560000|2024-09-19 14:19:20|4603.18|4603.18|4603.39|4603.39|4603.39|4603.39|4603.18|4603.18|0
1726755580000|2024-09-19 14:19:40|4603.56|4603.56|4603.56|4603.56|4604.14|4604.14|4603.56|4603.56|0
1726755590000|2024-09-19 14:19:50|4604.14|4604.14|4604.3|4604.3|4604.3|4604.3|4604.14|4604.14|0
1726755600000|2024-09-19 14:20:00|4604.14|4604.14|4603.93|4603.93|4604.14|4604.14|4603.92|4603.92|0
1726755610000|2024-09-19 14:20:10|4603.77|4603.77|4603.02|4603.02|4603.77|4603.77|4603.02|4603.02|0
1726755620000|2024-09-19 14:20:20|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1726755630000|2024-09-19 14:20:30|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1726755650000|2024-09-19 14:20:50|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1726755660000|2024-09-19 14:21:00|4603.16|4603.16|4603.33|4603.33|4603.33|4603.33|4603.16|4603.16|0
1726755670000|2024-09-19 14:21:10|4603.16|4603.16|4602.95|4602.95|4603.16|4603.16|4602.95|4602.95|0
1726755680000|2024-09-19 14:21:20|4603.01|4603.01|4603.82|4603.82|4603.82|4603.82|4603.01|4603.01|0
1726755690000|2024-09-19 14:21:30|4603.98|4603.98|4604.15|4604.15|4604.15|4604.15|4603.98|4603.98|0
1726755700000|2024-09-19 14:21:40|4604.36|4604.36|4604.44|4604.44|4604.44|4604.44|4604.36|4604.36|0
1726755710000|2024-09-19 14:21:50|4604.36|4604.36|4603.68|4603.68|4604.36|4604.36|4603.68|4603.68|0
1726755730000|2024-09-19 14:22:10|4603.75|4603.75|4603.54|4603.54|4603.75|4603.75|4603.54|4603.54|0
1726755740000|2024-09-19 14:22:20|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1726755750000|2024-09-19 14:22:30|4603.05|4603.05|4602.47|4602.47|4603.05|4603.05|4602.47|4602.47|0
1726755760000|2024-09-19 14:22:40|4601.89|4601.89|4601.9|4601.9|4601.9|4601.9|4601.89|4601.89|0
1726755780000|2024-09-19 14:23:00|4601.57|4601.57|4601.33|4601.33|4601.57|4601.57|4601.24|4601.24|0
1726755790000|2024-09-19 14:23:10|4601.37|4601.37|4601.35|4601.35|4601.38|4601.38|4601.35|4601.35|0
1726755800000|2024-09-19 14:23:20|4601.37|4601.37|4601.48|4601.48|4601.48|4601.48|4601.37|4601.37|0
1726755810000|2024-09-19 14:23:30|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1726755820000|2024-09-19 14:23:40|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726755830000|2024-09-19 14:23:50|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1726755840000|2024-09-19 14:24:00|4601.95|4601.95|4602.48|4602.48|4602.48|4602.48|4601.9|4601.9|0
1726755850000|2024-09-19 14:24:10|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1726755860000|2024-09-19 14:24:20|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1726755870000|2024-09-19 14:24:30|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1726755880000|2024-09-19 14:24:40|4601.96|4601.96|4601.38|4601.38|4601.96|4601.96|4601.38|4601.38|0
1726755890000|2024-09-19 14:24:50|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1726755900000|2024-09-19 14:25:00|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1726755910000|2024-09-19 14:25:10|4601.96|4601.96|4601.89|4601.89|4602.04|4602.04|4601.89|4601.89|0
1726755940000|2024-09-19 14:25:40|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.56|4601.56|0
1726755950000|2024-09-19 14:25:50|4601.56|4601.56|4601.06|4601.06|4601.56|4601.56|4601.06|4601.06|0
1726755960000|2024-09-19 14:26:00|4601.16|4601.16|4601.32|4601.32|4601.32|4601.32|4601.16|4601.16|0
1726755990000|2024-09-19 14:26:30|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1726756010000|2024-09-19 14:26:50|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1726756020000|2024-09-19 14:27:00|4602.23|4602.23|4601.4|4601.4|4602.23|4602.23|4601.4|4601.4|0
1726756030000|2024-09-19 14:27:10|4600.83|4600.83|4600.6|4600.6|4600.83|4600.83|4600.59|4600.59|0
1726756040000|2024-09-19 14:27:20|4600.77|4600.77|4600.82|4600.82|4600.82|4600.82|4600.77|4600.77|0
1726756050000|2024-09-19 14:27:30|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1726756060000|2024-09-19 14:27:40|4601.56|4601.56|4601.73|4601.73|4601.73|4601.73|4601.56|4601.56|0
1726756070000|2024-09-19 14:27:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726756080000|2024-09-19 14:28:00|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1726756090000|2024-09-19 14:28:10|4601.74|4601.74|4601.64|4601.64|4601.91|4601.91|4601.64|4601.64|0
1726756100000|2024-09-19 14:28:20|4601.48|4601.48|4601.43|4601.43|4601.48|4601.48|4601.43|4601.43|0
1726756110000|2024-09-19 14:28:30|4601.53|4601.53|4602.47|4602.47|4602.47|4602.47|4601.31|4601.31|0
1726756120000|2024-09-19 14:28:40|4602.37|4602.37|4602.42|4602.42|4602.42|4602.42|4602.37|4602.37|0
1726756130000|2024-09-19 14:28:50|4602.47|4602.47|4602.63|4602.63|4602.63|4602.63|4602.47|4602.47|0
1726756140000|2024-09-19 14:29:00|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|0
1726756150000|2024-09-19 14:29:10|4603.26|4603.26|4603.09|4603.09|4603.26|4603.26|4603.09|4603.09|0
1726756160000|2024-09-19 14:29:20|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1726756180000|2024-09-19 14:29:40|4602.92|4602.92|4602.96|4602.96|4602.96|4602.96|4602.92|4602.92|0
1726756190000|2024-09-19 14:29:50|4602.91|4602.91|4602.95|4602.95|4602.95|4602.95|4602.91|4602.91|0
1726756200000|2024-09-19 14:30:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1726756210000|2024-09-19 14:30:10|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1726756220000|2024-09-19 14:30:20|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1726756230000|2024-09-19 14:30:30|4603.22|4603.22|4603.39|4603.39|4603.39|4603.39|4603.22|4603.22|0
1726756240000|2024-09-19 14:30:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1726756250000|2024-09-19 14:30:50|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1726756260000|2024-09-19 14:31:00|4603.79|4603.79|4603.84|4603.84|4603.84|4603.84|4603.79|4603.79|0
1726756270000|2024-09-19 14:31:10|4603.68|4603.68|4603.51|4603.51|4603.68|4603.68|4603.51|4603.51|0
1726756280000|2024-09-19 14:31:20|4603.56|4603.56|4603.89|4603.89|4603.89|4603.89|4603.56|4603.56|0
1726756290000|2024-09-19 14:31:30|4604.03|4604.03|4605.21|4605.21|4605.21|4605.21|4604.03|4604.03|0
1726756300000|2024-09-19 14:31:40|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1726756310000|2024-09-19 14:31:50|4605.12|4605.12|4604.71|4604.71|4605.29|4605.29|4604.71|4604.71|0
1726756320000|2024-09-19 14:32:00|4604.66|4604.66|4603.75|4603.75|4604.66|4604.66|4603.75|4603.75|0
1726756330000|2024-09-19 14:32:10|4604.33|4604.33|4604.34|4604.34|4604.34|4604.34|4604.33|4604.33|0
1726756340000|2024-09-19 14:32:20|4604.39|4604.39|4604.43|4604.43|4604.43|4604.43|4604.39|4604.39|0
1726756350000|2024-09-19 14:32:30|4604.49|4604.49|4604.34|4604.34|4604.49|4604.49|4604.34|4604.34|0
1726756360000|2024-09-19 14:32:40|4604.44|4604.44|4604.11|4604.11|4604.44|4604.44|4604.11|4604.11|0
1726756370000|2024-09-19 14:32:50|4604.28|4604.28|4603.6|4603.6|4604.3|4604.3|4603.6|4603.6|0
1726756380000|2024-09-19 14:33:00|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1726756390000|2024-09-19 14:33:10|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1726756400000|2024-09-19 14:33:20|4603.76|4603.76|4603.93|4603.93|4603.93|4603.93|4603.76|4603.76|0
1726756410000|2024-09-19 14:33:30|4605.09|4605.09|4605.04|4605.04|4605.09|4605.09|4605.04|4605.04|0
1726756420000|2024-09-19 14:33:40|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4604.92|4604.92|0
1726756430000|2024-09-19 14:33:50|4605.25|4605.25|4604.67|4604.67|4605.25|4605.25|4604.67|4604.67|0
1726756450000|2024-09-19 14:34:10|4604.51|4604.51|4603.35|4603.35|4604.51|4604.51|4603.35|4603.35|0
1726756470000|2024-09-19 14:34:30|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1726756490000|2024-09-19 14:34:50|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1726756500000|2024-09-19 14:35:00|4603.07|4603.07|4601.91|4601.91|4603.07|4603.07|4601.91|4601.91|0
1726756510000|2024-09-19 14:35:10|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1726756520000|2024-09-19 14:35:20|4602.66|4602.66|4603.53|4603.53|4603.53|4603.53|4602.66|4602.66|0
1726756530000|2024-09-19 14:35:30|4603.74|4603.74|4603.58|4603.58|4603.74|4603.74|4603.58|4603.58|0
1726756540000|2024-09-19 14:35:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1726756550000|2024-09-19 14:35:50|4603.91|4603.91|4605.07|4605.07|4605.07|4605.07|4603.91|4603.91|0
1726756560000|2024-09-19 14:36:00|4604.9|4604.9|4605.68|4605.68|4605.68|4605.68|4604.85|4604.85|0
1726756580000|2024-09-19 14:36:20|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1726756590000|2024-09-19 14:36:30|4605.8|4605.8|4606.71|4606.71|4606.71|4606.71|4605.8|4605.8|0
1726756600000|2024-09-19 14:36:40|4606.87|4606.87|4606.71|4606.71|4606.87|4606.87|4606.71|4606.71|0
1726756620000|2024-09-19 14:37:00|4606.13|4606.13|4607.45|4607.45|4607.45|4607.45|4606.13|4606.13|0
1726756630000|2024-09-19 14:37:10|4607.62|4607.62|4607.29|4607.29|4607.78|4607.78|4607.29|4607.29|0
1726756640000|2024-09-19 14:37:20|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1726756650000|2024-09-19 14:37:30|4607.62|4607.62|4607.78|4607.78|4607.78|4607.78|4607.62|4607.62|0
1726756660000|2024-09-19 14:37:40|4608.11|4608.11|4608.69|4608.69|4608.69|4608.69|4608.11|4608.11|0
1726756680000|2024-09-19 14:38:00|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1726756690000|2024-09-19 14:38:10|4608.63|4608.63|4608.61|4608.61|4608.63|4608.63|4608.61|4608.61|0
1726756700000|2024-09-19 14:38:20|4608.52|4608.52|4608.78|4608.78|4608.78|4608.78|4608.52|4608.52|0
1726756720000|2024-09-19 14:38:40|4608.61|4608.61|4608.04|4608.04|4608.61|4608.61|4607.87|4607.87|0
1726756730000|2024-09-19 14:38:50|4607.99|4607.99|4608.32|4608.32|4608.32|4608.32|4607.99|4607.99|0
1726756760000|2024-09-19 14:39:20|4608.15|4608.15|4607.99|4607.99|4608.15|4608.15|4607.99|4607.99|0
1726756770000|2024-09-19 14:39:30|4608.04|4608.04|4608.66|4608.66|4608.66|4608.66|4608.04|4608.04|0
1726756780000|2024-09-19 14:39:40|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1726756800000|2024-09-19 14:40:00|4608.66|4608.66|4609.66|4609.66|4609.66|4609.66|4608.5|4608.5|0
1726756810000|2024-09-19 14:40:10|4609.82|4609.82|4610.57|4610.57|4610.57|4610.57|4609.82|4609.82|0
1726756820000|2024-09-19 14:40:20|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1726756830000|2024-09-19 14:40:30|4611.31|4611.31|4611.43|4611.43|4611.48|4611.48|4611.31|4611.31|0
1726756840000|2024-09-19 14:40:40|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1726756860000|2024-09-19 14:41:00|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1726756870000|2024-09-19 14:41:10|4611.3|4611.3|4611.14|4611.14|4611.3|4611.3|4611.14|4611.14|0
1726756880000|2024-09-19 14:41:20|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1726756900000|2024-09-19 14:41:40|4611.14|4611.14|4611.35|4611.35|4611.35|4611.35|4611.14|4611.14|0
1726756910000|2024-09-19 14:41:50|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1726756920000|2024-09-19 14:42:00|4611.76|4611.76|4610.77|4610.77|4611.76|4611.76|4610.61|4610.61|0
1726756940000|2024-09-19 14:42:20|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1726756950000|2024-09-19 14:42:30|4611.19|4611.19|4610.77|4610.77|4611.35|4611.35|4610.77|4610.77|0
1726756980000|2024-09-19 14:43:00|4610.64|4610.64|4610.4|4610.4|4610.64|4610.64|4610.31|4610.31|0
1726756990000|2024-09-19 14:43:10|4610.56|4610.56|4609.82|4609.82|4610.56|4610.56|4609.82|4609.82|0
1726757000000|2024-09-19 14:43:20|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1726757010000|2024-09-19 14:43:30|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1726757020000|2024-09-19 14:43:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1726757030000|2024-09-19 14:43:50|4609.62|4609.62|4609.61|4609.61|4609.62|4609.62|4609.61|4609.61|0
1726757040000|2024-09-19 14:44:00|4610.27|4610.27|4610.43|4610.43|4610.43|4610.43|4610.27|4610.27|0
1726757050000|2024-09-19 14:44:10|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1726757060000|2024-09-19 14:44:20|4610.34|4610.34|4610.5|4610.5|4610.5|4610.5|4610.34|4610.34|0
1726757080000|2024-09-19 14:44:40|4610.67|4610.67|4610.72|4610.72|4610.72|4610.72|4610.67|4610.67|0
1726757090000|2024-09-19 14:44:50|4610.14|4610.14|4610.15|4610.15|4610.15|4610.15|4610.14|4610.14|0
1726757110000|2024-09-19 14:45:10|4610.32|4610.32|4609.74|4609.74|4610.9|4610.9|4609.74|4609.74|0
1726757120000|2024-09-19 14:45:20|4609.75|4609.75|4609.49|4609.49|4610.07|4610.07|4609.49|4609.49|0
1726757130000|2024-09-19 14:45:30|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1726757140000|2024-09-19 14:45:40|4609.49|4609.49|4608.74|4608.74|4609.49|4609.49|4608.74|4608.74|0
1726757150000|2024-09-19 14:45:50|4608.83|4608.83|4608.33|4608.33|4608.83|4608.83|4608.33|4608.33|0
1726757160000|2024-09-19 14:46:00|4608.5|4608.5|4608.33|4608.33|4608.5|4608.5|4608.33|4608.33|0
1726757170000|2024-09-19 14:46:10|4607.83|4607.83|4607.1|4607.1|4607.85|4607.85|4607.1|4607.1|0
1726757180000|2024-09-19 14:46:20|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1726757190000|2024-09-19 14:46:30|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1726757200000|2024-09-19 14:46:40|4608.42|4608.42|4608.49|4608.49|4608.49|4608.49|4608.42|4608.42|0
1726757220000|2024-09-19 14:47:00|4609.07|4609.07|4609.24|4609.24|4609.24|4609.24|4609.07|4609.07|0
1726757230000|2024-09-19 14:47:10|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.24|4609.24|0
1726757240000|2024-09-19 14:47:20|4609.42|4609.42|4609.29|4609.29|4609.42|4609.42|4609.29|4609.29|0
1726757250000|2024-09-19 14:47:30|4609.21|4609.21|4609.04|4609.04|4609.21|4609.21|4609.04|4609.04|0
1726757260000|2024-09-19 14:47:40|4609|4609|4608.37|4608.37|4609|4609|4608.37|4608.37|0
1726757270000|2024-09-19 14:47:50|4608.2|4608.2|4608.43|4608.43|4608.43|4608.43|4608.2|4608.2|0
1726757300000|2024-09-19 14:48:20|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1726757310000|2024-09-19 14:48:30|4608.43|4608.43|4608.8|4608.8|4608.8|4608.8|4608.43|4608.43|0
1726757320000|2024-09-19 14:48:40|4608.83|4608.83|4608.17|4608.17|4608.83|4608.83|4608.17|4608.17|0
1726757330000|2024-09-19 14:48:50|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1726757340000|2024-09-19 14:49:00|4608.47|4608.47|4608.42|4608.42|4608.58|4608.58|4608.42|4608.42|0
1726757350000|2024-09-19 14:49:10|4608.47|4608.47|4608.55|4608.55|4608.55|4608.55|4608.38|4608.38|0
1726757360000|2024-09-19 14:49:20|4608.71|4608.71|4608.63|4608.63|4608.8|4608.8|4608.63|4608.63|0
1726757370000|2024-09-19 14:49:30|4608.47|4608.47|4608.3|4608.3|4608.47|4608.47|4608.14|4608.14|0
1726757380000|2024-09-19 14:49:40|4607.8|4607.8|4607.64|4607.64|4607.8|4607.8|4606.89|4606.89|0
1726757390000|2024-09-19 14:49:50|4607.8|4607.8|4608.6|4608.6|4608.6|4608.6|4607.8|4607.8|0
1726757400000|2024-09-19 14:50:00|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1726757420000|2024-09-19 14:50:20|4608.71|4608.71|4608.81|4608.81|4608.81|4608.81|4608.71|4608.71|0
1726757430000|2024-09-19 14:50:30|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|0
1726757440000|2024-09-19 14:50:40|4609.1|4609.1|4610.08|4610.08|4610.08|4610.08|4609.1|4609.1|0
1726757450000|2024-09-19 14:50:50|4610.06|4610.06|4610.27|4610.27|4610.43|4610.43|4610.06|4610.06|0
1726757470000|2024-09-19 14:51:10|4609.69|4609.69|4609.52|4609.52|4609.69|4609.69|4609.52|4609.52|0
1726757480000|2024-09-19 14:51:20|4608.95|4608.95|4609.52|4609.52|4609.52|4609.52|4608.95|4608.95|0
1726757490000|2024-09-19 14:51:30|4609.36|4609.36|4608.78|4608.78|4609.36|4609.36|4608.78|4608.78|0
1726757500000|2024-09-19 14:51:40|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1726757510000|2024-09-19 14:51:50|4608.62|4608.62|4608.28|4608.28|4608.62|4608.62|4608.28|4608.28|0
1726757520000|2024-09-19 14:52:00|4608.2|4608.2|4608.37|4608.37|4608.37|4608.37|4608.2|4608.2|0
1726757530000|2024-09-19 14:52:10|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1726757540000|2024-09-19 14:52:20|4607.04|4607.04|4605.64|4605.64|4607.04|4607.04|4605.64|4605.64|0
1726757550000|2024-09-19 14:52:30|4605.47|4605.47|4605.21|4605.21|4605.47|4605.47|4605.21|4605.21|0
1726757570000|2024-09-19 14:52:50|4605.37|4605.37|4604.7|4604.7|4605.37|4605.37|4604.7|4604.7|0
1726757580000|2024-09-19 14:53:00|4604.37|4604.37|4603.44|4603.44|4604.37|4604.37|4603.2|4603.2|0
1726757590000|2024-09-19 14:53:10|4603.61|4603.61|4603.56|4603.56|4603.61|4603.61|4603.56|4603.56|0
1726757600000|2024-09-19 14:53:20|4603.48|4603.48|4602.77|4602.77|4603.48|4603.48|4602.77|4602.77|0
1726757610000|2024-09-19 14:53:30|4602.81|4602.81|4602.65|4602.65|4602.81|4602.81|4602.65|4602.65|0
1726757620000|2024-09-19 14:53:40|4602.48|4602.48|4602.53|4602.53|4602.53|4602.53|4602.36|4602.36|0
1726757630000|2024-09-19 14:53:50|4603.11|4603.11|4602.94|4602.94|4603.11|4603.11|4602.94|4602.94|0
1726757660000|2024-09-19 14:54:20|4603.52|4603.52|4603.7|4603.7|4603.7|4603.7|4603.52|4603.52|0
1726757670000|2024-09-19 14:54:30|4603.87|4603.87|4603.03|4603.03|4603.87|4603.87|4603.03|4603.03|0
1726757680000|2024-09-19 14:54:40|4602.97|4602.97|4602.99|4602.99|4602.99|4602.99|4602.97|4602.97|0
1726757700000|2024-09-19 14:55:00|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1726757710000|2024-09-19 14:55:10|4603.22|4603.22|4603.27|4603.27|4603.43|4603.43|4603.22|4603.22|0
1726757720000|2024-09-19 14:55:20|4603.1|4603.1|4603.64|4603.64|4603.64|4603.64|4603.06|4603.06|0
1726757730000|2024-09-19 14:55:30|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1726757740000|2024-09-19 14:55:40|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1726757750000|2024-09-19 14:55:50|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1726757760000|2024-09-19 14:56:00|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1726757770000|2024-09-19 14:56:10|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1726757780000|2024-09-19 14:56:20|4605.17|4605.17|4605|4605|4605.17|4605.17|4605|4605|0
1726757790000|2024-09-19 14:56:30|4604.94|4604.94|4603.79|4603.79|4604.94|4604.94|4603.79|4603.79|0
1726757800000|2024-09-19 14:56:40|4603.74|4603.74|4603.54|4603.54|4603.74|4603.74|4603.54|4603.54|0
1726757810000|2024-09-19 14:56:50|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1726757820000|2024-09-19 14:57:00|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1726757840000|2024-09-19 14:57:20|4604.86|4604.86|4604.96|4604.96|4605.03|4605.03|4604.86|4604.86|0
1726757850000|2024-09-19 14:57:30|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1726757860000|2024-09-19 14:57:40|4604.84|4604.84|4604.79|4604.79|4604.84|4604.84|4604.79|4604.79|0
1726757870000|2024-09-19 14:57:50|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1726757890000|2024-09-19 14:58:10|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1726757900000|2024-09-19 14:58:20|4605|4605|4604.98|4604.98|4605|4605|4604.98|4604.98|0
1726757940000|2024-09-19 14:59:00|4604.82|4604.82|4604.09|4604.09|4604.82|4604.82|4604.09|4604.09|0
1726757950000|2024-09-19 14:59:10|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1726757960000|2024-09-19 14:59:20|4604.11|4604.11|4603.53|4603.53|4604.11|4604.11|4603.53|4603.53|0
1726757980000|2024-09-19 14:59:40|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1726758000000|2024-09-19 15:00:00|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1726758010000|2024-09-19 15:00:10|4603.17|4603.17|4603.08|4603.08|4603.17|4603.17|4603.08|4603.08|0
1726758040000|2024-09-19 15:00:40|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1726758050000|2024-09-19 15:00:50|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.03|4603.03|0
1726758060000|2024-09-19 15:01:00|4603.03|4603.03|4603.77|4603.77|4603.77|4603.77|4603.03|4603.03|0
1726758070000|2024-09-19 15:01:10|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1726758090000|2024-09-19 15:01:30|4603.59|4603.59|4603.01|4603.01|4603.59|4603.59|4603.01|4603.01|0
1726758100000|2024-09-19 15:01:40|4603.18|4603.18|4603.91|4603.91|4603.92|4603.92|4603.18|4603.18|0
1726758110000|2024-09-19 15:01:50|4604.12|4604.12|4603.96|4603.96|4604.12|4604.12|4603.96|4603.96|0
1726758120000|2024-09-19 15:02:00|4604.05|4604.05|4604.22|4604.22|4604.22|4604.22|4604.05|4604.05|0
1726758130000|2024-09-19 15:02:10|4604.31|4604.31|4604.25|4604.25|4604.47|4604.47|4604.25|4604.25|0
1726758140000|2024-09-19 15:02:20|4604.28|4604.28|4603.83|4603.83|4604.32|4604.32|4603.74|4603.74|0
1726758150000|2024-09-19 15:02:30|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.62|4603.62|0
1726758160000|2024-09-19 15:02:40|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1726758170000|2024-09-19 15:02:50|4603.78|4603.78|4603.25|4603.25|4603.78|4603.78|4603.16|4603.16|0
1726758180000|2024-09-19 15:03:00|4603.59|4603.59|4604.3|4604.3|4604.3|4604.3|4603.59|4603.59|0
1726758190000|2024-09-19 15:03:10|4604.14|4604.14|4603.89|4603.89|4604.14|4604.14|4603.56|4603.56|0
1726758200000|2024-09-19 15:03:20|4603.81|4603.81|4604.12|4604.12|4604.12|4604.12|4603.79|4603.79|0
1726758210000|2024-09-19 15:03:30|4604.13|4604.13|4604.31|4604.31|4604.31|4604.31|4604.13|4604.13|0
1726758220000|2024-09-19 15:03:40|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1726758240000|2024-09-19 15:04:00|4603.82|4603.82|4603.65|4603.65|4603.82|4603.82|4603.65|4603.65|0
1726758250000|2024-09-19 15:04:10|4603.82|4603.82|4603.87|4603.87|4603.98|4603.98|4603.82|4603.82|0
1726758260000|2024-09-19 15:04:20|4603.93|4603.93|4603.76|4603.76|4603.93|4603.93|4603.76|4603.76|0
1726758270000|2024-09-19 15:04:30|4603.93|4603.93|4604.5|4604.5|4604.5|4604.5|4603.93|4603.93|0
1726758280000|2024-09-19 15:04:40|4604.6|4604.6|4604.45|4604.45|4604.61|4604.61|4604.45|4604.45|0
1726758290000|2024-09-19 15:04:50|4604.28|4604.28|4604.12|4604.12|4604.28|4604.28|4604.12|4604.12|0
1726758300000|2024-09-19 15:05:00|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1726758320000|2024-09-19 15:05:20|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1726758330000|2024-09-19 15:05:30|4604.42|4604.42|4605.17|4605.17|4605.17|4605.17|4604.38|4604.38|0
1726758340000|2024-09-19 15:05:40|4605|4605|4603.26|4603.26|4605|4605|4603.26|4603.26|0
1726758350000|2024-09-19 15:05:50|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1726758360000|2024-09-19 15:06:00|4603.46|4603.46|4602.88|4602.88|4603.46|4603.46|4602.88|4602.88|0
1726758370000|2024-09-19 15:06:10|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1726758390000|2024-09-19 15:06:30|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1726758400000|2024-09-19 15:06:40|4602.76|4602.76|4602.62|4602.62|4602.76|4602.76|4602.43|4602.43|0
1726758410000|2024-09-19 15:06:50|4602.78|4602.78|4602.62|4602.62|4602.78|4602.78|4602.62|4602.62|0
1726758420000|2024-09-19 15:07:00|4602.67|4602.67|4603.05|4603.05|4603.05|4603.05|4602.67|4602.67|0
1726758430000|2024-09-19 15:07:10|4603.06|4603.06|4603.75|4603.75|4603.75|4603.75|4603.06|4603.06|0
1726758440000|2024-09-19 15:07:20|4603.92|4603.92|4604.01|4604.01|4604.01|4604.01|4603.92|4603.92|0
1726758450000|2024-09-19 15:07:30|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1726758460000|2024-09-19 15:07:40|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|0
1726758470000|2024-09-19 15:07:50|4603.63|4603.63|4603.68|4603.68|4603.68|4603.68|4603.63|4603.63|0
1726758480000|2024-09-19 15:08:00|4603.7|4603.7|4603.68|4603.68|4603.7|4603.7|4603.65|4603.65|0
1726758490000|2024-09-19 15:08:10|4603.85|4603.85|4603.68|4603.68|4603.85|4603.85|4603.68|4603.68|0
1726758500000|2024-09-19 15:08:20|4603.52|4603.52|4603.41|4603.41|4603.57|4603.57|4603.41|4603.41|0
1726758510000|2024-09-19 15:08:30|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1726758520000|2024-09-19 15:08:40|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1726758530000|2024-09-19 15:08:50|4603.43|4603.43|4603.39|4603.39|4603.43|4603.43|4603.39|4603.39|0
1726758540000|2024-09-19 15:09:00|4603.55|4603.55|4602.03|4602.03|4603.56|4603.56|4602.03|4602.03|0
1726758550000|2024-09-19 15:09:10|4602.61|4602.61|4602.68|4602.68|4602.68|4602.68|4602.51|4602.51|0
1726758560000|2024-09-19 15:09:20|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1726758570000|2024-09-19 15:09:30|4602.4|4602.4|4601.82|4601.82|4602.4|4602.4|4601.82|4601.82|0
1726758590000|2024-09-19 15:09:50|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1726758600000|2024-09-19 15:10:00|4602.23|4602.23|4601.87|4601.87|4602.23|4602.23|4601.49|4601.49|0
1726758610000|2024-09-19 15:10:10|4601.82|4601.82|4601.62|4601.62|4601.82|4601.82|4601.62|4601.62|0
1726758620000|2024-09-19 15:10:20|4601.95|4601.95|4602.33|4602.33|4602.33|4602.33|4601.95|4601.95|0
1726758630000|2024-09-19 15:10:30|4602.16|4602.16|4602.26|4602.26|4602.33|4602.33|4602.16|4602.16|0
1726758650000|2024-09-19 15:10:50|4602.09|4602.09|4602.26|4602.26|4602.26|4602.26|4602.09|4602.09|0
1726758660000|2024-09-19 15:11:00|4602.21|4602.21|4602.29|4602.29|4602.29|4602.29|4602.21|4602.21|0
1726758670000|2024-09-19 15:11:10|4602.04|4602.04|4601.86|4601.86|4602.04|4602.04|4601.86|4601.86|0
1726758680000|2024-09-19 15:11:20|4601.81|4601.81|4602.12|4602.12|4602.12|4602.12|4601.81|4601.81|0
1726758690000|2024-09-19 15:11:30|4601.95|4601.95|4601.62|4601.62|4601.95|4601.95|4601.62|4601.62|0
1726758700000|2024-09-19 15:11:40|4602.36|4602.36|4603.11|4603.11|4603.11|4603.11|4602.36|4602.36|0
1726758710000|2024-09-19 15:11:50|4603.15|4603.15|4602.98|4602.98|4603.15|4603.15|4602.98|4602.98|0
1726758720000|2024-09-19 15:12:00|4603.03|4603.03|4603.2|4603.2|4603.2|4603.2|4603.03|4603.03|0
1726758730000|2024-09-19 15:12:10|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1726758750000|2024-09-19 15:12:30|4603.06|4603.06|4602.64|4602.64|4603.06|4603.06|4602.48|4602.48|0
1726758760000|2024-09-19 15:12:40|4602.07|4602.07|4602.06|4602.06|4602.07|4602.07|4602.02|4602.02|0
1726758770000|2024-09-19 15:12:50|4602.03|4602.03|4602.11|4602.11|4602.11|4602.11|4602.03|4602.03|0
1726758800000|2024-09-19 15:13:20|4601.94|4601.94|4601.96|4601.96|4601.96|4601.96|4601.9|4601.9|0
1726758830000|2024-09-19 15:13:50|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1726758840000|2024-09-19 15:14:00|4601.41|4601.41|4601.36|4601.36|4601.41|4601.41|4601.36|4601.36|0
1726758850000|2024-09-19 15:14:10|4601.19|4601.19|4600.62|4600.62|4601.19|4601.19|4600.62|4600.62|0
1726758860000|2024-09-19 15:14:20|4600.45|4600.45|4601.06|4601.06|4601.06|4601.06|4600.45|4600.45|0
1726758870000|2024-09-19 15:14:30|4600.48|4600.48|4600.69|4600.69|4600.69|4600.69|4600.48|4600.48|0
1726758880000|2024-09-19 15:14:40|4600.53|4600.53|4600.69|4600.69|4600.69|4600.69|4600.53|4600.53|0
1726758890000|2024-09-19 15:14:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1726758900000|2024-09-19 15:15:00|4600.69|4600.69|4599.49|4599.49|4600.81|4600.81|4599.49|4599.49|0
1726758910000|2024-09-19 15:15:10|4599.53|4599.53|4599.46|4599.46|4599.56|4599.56|4599.46|4599.46|0
1726758920000|2024-09-19 15:15:20|4599.5|4599.5|4599.45|4599.45|4599.5|4599.5|4599.45|4599.45|0
1726758930000|2024-09-19 15:15:30|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1726758940000|2024-09-19 15:15:40|4599.67|4599.67|4600.87|4600.87|4600.87|4600.87|4599.67|4599.67|0
1726758960000|2024-09-19 15:16:00|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1726758970000|2024-09-19 15:16:10|4600.84|4600.84|4600.11|4600.11|4600.84|4600.84|4600.11|4600.11|0
1726758980000|2024-09-19 15:16:20|4600.16|4600.16|4600.21|4600.21|4600.21|4600.21|4600.16|4600.16|0
1726758990000|2024-09-19 15:16:30|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1726759000000|2024-09-19 15:16:40|4600.42|4600.42|4600.26|4600.26|4600.42|4600.42|4600.26|4600.26|0
1726759010000|2024-09-19 15:16:50|4600.27|4600.27|4600.19|4600.19|4600.36|4600.36|4600.19|4600.19|0
1726759020000|2024-09-19 15:17:00|4600.03|4600.03|4600.76|4600.76|4600.76|4600.76|4600.03|4600.03|0
1726759030000|2024-09-19 15:17:10|4600.6|4600.6|4600.61|4600.61|4600.61|4600.61|4600.6|4600.6|0
1726759040000|2024-09-19 15:17:20|4600.03|4600.03|4600.02|4600.02|4600.05|4600.05|4600.02|4600.02|0
1726759050000|2024-09-19 15:17:30|4599.85|4599.85|4599.22|4599.22|4599.85|4599.85|4599.22|4599.22|0
1726759060000|2024-09-19 15:17:40|4599.28|4599.28|4599.44|4599.44|4599.44|4599.44|4599.28|4599.28|0
1726759080000|2024-09-19 15:18:00|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1726759090000|2024-09-19 15:18:10|4599.39|4599.39|4599.13|4599.13|4599.39|4599.39|4599.13|4599.13|0
1726759100000|2024-09-19 15:18:20|4599.29|4599.29|4599.34|4599.34|4599.46|4599.46|4599.13|4599.13|0
1726759110000|2024-09-19 15:18:30|4600.08|4600.08|4598.93|4598.93|4600.08|4600.08|4598.93|4598.93|0
1726759120000|2024-09-19 15:18:40|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1726759130000|2024-09-19 15:18:50|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1726759140000|2024-09-19 15:19:00|4599.37|4599.37|4600.07|4600.07|4600.11|4600.11|4599.37|4599.37|0
1726759150000|2024-09-19 15:19:10|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1726759170000|2024-09-19 15:19:30|4600.07|4600.07|4599.9|4599.9|4600.07|4600.07|4599.9|4599.9|0
1726759190000|2024-09-19 15:19:50|4599.74|4599.74|4599.74|4599.74|4599.9|4599.9|4599.74|4599.74|0
1726759200000|2024-09-19 15:20:00|4599.57|4599.57|4598.83|4598.83|4599.57|4599.57|4598.83|4598.83|0
1726759210000|2024-09-19 15:20:10|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1726759220000|2024-09-19 15:20:20|4599.21|4599.21|4599.28|4599.28|4599.28|4599.28|4599.21|4599.21|0
1726759230000|2024-09-19 15:20:30|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1726759240000|2024-09-19 15:20:40|4599.83|4599.83|4599.87|4599.87|4599.87|4599.87|4599.83|4599.83|0
1726759250000|2024-09-19 15:20:50|4599.7|4599.7|4599.72|4599.72|4599.72|4599.72|4599.7|4599.7|0
1726759260000|2024-09-19 15:21:00|4600.29|4600.29|4599.72|4599.72|4600.29|4600.29|4599.72|4599.72|0
1726759270000|2024-09-19 15:21:10|4599.76|4599.76|4600.4|4600.4|4600.4|4600.4|4599.72|4599.72|0
1726759280000|2024-09-19 15:21:20|4600.36|4600.36|4600.43|4600.43|4600.43|4600.43|4600.26|4600.26|0
1726759300000|2024-09-19 15:21:40|4600.26|4600.26|4600.43|4600.43|4600.43|4600.43|4600.26|4600.26|0
1726759310000|2024-09-19 15:21:50|4600.41|4600.41|4600.38|4600.38|4600.41|4600.41|4600.36|4600.36|0
1726759320000|2024-09-19 15:22:00|4600.41|4600.41|4600.45|4600.45|4600.45|4600.45|4600.41|4600.41|0
1726759330000|2024-09-19 15:22:10|4600.52|4600.52|4600.54|4600.54|4600.54|4600.54|4600.52|4600.52|0
1726759340000|2024-09-19 15:22:20|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1726759350000|2024-09-19 15:22:30|4600.21|4600.21|4600.21|4600.21|4600.37|4600.37|4600.21|4600.21|0
1726759370000|2024-09-19 15:22:50|4600.24|4600.24|4600.44|4600.44|4600.44|4600.44|4600.24|4600.24|0
1726759380000|2024-09-19 15:23:00|4600.41|4600.41|4599.44|4599.44|4600.41|4600.41|4599.44|4599.44|0
1726759390000|2024-09-19 15:23:10|4599.6|4599.6|4599.79|4599.79|4599.79|4599.79|4599.6|4599.6|0
1726759400000|2024-09-19 15:23:20|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1726759420000|2024-09-19 15:23:40|4599.93|4599.93|4600.2|4600.2|4600.33|4600.33|4599.93|4599.93|0
1726759430000|2024-09-19 15:23:50|4600.15|4600.15|4600.19|4600.19|4600.19|4600.19|4600.15|4600.15|0
1726759440000|2024-09-19 15:24:00|4600.36|4600.36|4601.1|4601.1|4601.1|4601.1|4600.36|4600.36|0
1726759450000|2024-09-19 15:24:10|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1726759460000|2024-09-19 15:24:20|4600.96|4600.96|4600.88|4600.88|4600.96|4600.96|4600.88|4600.88|0
1726759470000|2024-09-19 15:24:30|4600.95|4600.95|4600.43|4600.43|4601|4601|4600.43|4600.43|0
1726759480000|2024-09-19 15:24:40|4600.38|4600.38|4601.21|4601.21|4601.21|4601.21|4600.38|4600.38|0
1726759490000|2024-09-19 15:24:50|4601.18|4601.18|4601.13|4601.13|4601.18|4601.18|4601.13|4601.13|0
1726759500000|2024-09-19 15:25:00|4601.18|4601.18|4601.14|4601.14|4601.18|4601.18|4601.14|4601.14|0
1726759510000|2024-09-19 15:25:10|4601.15|4601.15|4601.14|4601.14|4601.25|4601.25|4601.14|4601.14|0
1726759520000|2024-09-19 15:25:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.14|4601.14|0
1726759530000|2024-09-19 15:25:30|4601.47|4601.47|4601.13|4601.13|4602.79|4602.79|4601.13|4601.13|0
1726759540000|2024-09-19 15:25:40|4601.11|4601.11|4601.28|4601.28|4601.28|4601.28|4600.95|4600.95|0
1726759550000|2024-09-19 15:25:50|4601.44|4601.44|4601.94|4601.94|4602.1|4602.1|4601.44|4601.44|0
1726759560000|2024-09-19 15:26:00|4601.89|4601.89|4602.47|4602.47|4602.47|4602.47|4601.89|4601.89|0
1726759570000|2024-09-19 15:26:10|4602.52|4602.52|4602.46|4602.46|4602.52|4602.52|4602.3|4602.3|0
1726759580000|2024-09-19 15:26:20|4603.09|4603.09|4602.52|4602.52|4603.1|4603.1|4602.51|4602.51|0
1726759590000|2024-09-19 15:26:30|4602.36|4602.36|4601.43|4601.43|4602.36|4602.36|4600.86|4600.86|0
1726759600000|2024-09-19 15:26:40|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1726759610000|2024-09-19 15:26:50|4601.65|4601.65|4601.91|4601.91|4601.91|4601.91|4601.65|4601.65|0
1726759620000|2024-09-19 15:27:00|4601.75|4601.75|4602.24|4602.24|4602.24|4602.24|4601.75|4601.75|0
1726759630000|2024-09-19 15:27:10|4602.2|4602.2|4602.03|4602.03|4602.21|4602.21|4602.03|4602.03|0
1726759640000|2024-09-19 15:27:20|4602.05|4602.05|4602.39|4602.39|4602.39|4602.39|4602.05|4602.05|0
1726759650000|2024-09-19 15:27:30|4602.42|4602.42|4603.21|4603.21|4603.21|4603.21|4602.42|4602.42|0
1726759660000|2024-09-19 15:27:40|4603.2|4603.2|4604.1|4604.1|4604.1|4604.1|4603.2|4603.2|0
1726759670000|2024-09-19 15:27:50|4603.94|4603.94|4603.61|4603.61|4603.94|4603.94|4603.61|4603.61|0
1726759680000|2024-09-19 15:28:00|4603.03|4603.03|4602.87|4602.87|4603.19|4603.19|4602.86|4602.86|0
1726759690000|2024-09-19 15:28:10|4602.85|4602.85|4602.67|4602.67|4602.85|4602.85|4602.67|4602.67|0
1726759700000|2024-09-19 15:28:20|4603.25|4603.25|4603.58|4603.58|4603.58|4603.58|4603.25|4603.25|0
1726759710000|2024-09-19 15:28:30|4603.42|4603.42|4603.58|4603.58|4603.58|4603.58|4603.25|4603.25|0
1726759720000|2024-09-19 15:28:40|4603.5|4603.5|4603.7|4603.7|4603.7|4603.7|4603.5|4603.5|0
1726759730000|2024-09-19 15:28:50|4603.67|4603.67|4603.62|4603.62|4604.2|4604.2|4603.41|4603.41|0
1726759740000|2024-09-19 15:29:00|4603.71|4603.71|4603.75|4603.75|4603.75|4603.75|4603.71|4603.71|0
1726759750000|2024-09-19 15:29:10|4603.92|4603.92|4604.68|4604.68|4604.68|4604.68|4603.89|4603.89|0
1726759760000|2024-09-19 15:29:20|4604.85|4604.85|4604.96|4604.96|4604.96|4604.96|4604.79|4604.79|0
1726759770000|2024-09-19 15:29:30|4605.12|4605.12|4603.72|4603.72|4605.12|4605.12|4603.72|4603.72|0
1726759780000|2024-09-19 15:29:40|4603.75|4603.75|4603.07|4603.07|4603.75|4603.75|4602.91|4602.91|0
1726759790000|2024-09-19 15:29:50|4603.04|4603.04|4602.14|4602.14|4603.04|4603.04|4601.56|4601.56|0
1726733430000|2024-09-19 08:10:30|4641.23|4641.23|4640.48|4640.48|4641.23|4641.23|4640.48|4640.48|0
1726733440000|2024-09-19 08:10:40|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|0
1726733450000|2024-09-19 08:10:50|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|0
1726733460000|2024-09-19 08:11:00|4640.73|4640.73|4643.19|4643.19|4643.19|4643.19|4640.73|4640.73|0
1726733470000|2024-09-19 08:11:10|4642.61|4642.61|4643.93|4643.93|4643.93|4643.93|4642.61|4642.61|0
1726733480000|2024-09-19 08:11:20|4643.77|4643.77|4643.6|4643.6|4643.77|4643.77|4643.6|4643.6|0
1726733490000|2024-09-19 08:11:30|4643.79|4643.79|4644.27|4644.27|4644.27|4644.27|4643.79|4643.79|0
1726733500000|2024-09-19 08:11:40|4644.43|4644.43|4645.31|4645.31|4645.5|4645.5|4644.43|4644.43|0
1726733540000|2024-09-19 08:12:20|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|0
1726733550000|2024-09-19 08:12:30|4645.74|4645.74|4645.74|4645.74|4645.9|4645.9|4645.74|4645.74|0
1726733560000|2024-09-19 08:12:40|4645.77|4645.77|4645.57|4645.57|4646.27|4646.27|4645.11|4645.11|0
1726733570000|2024-09-19 08:12:50|4644.99|4644.99|4644.61|4644.61|4645.52|4645.52|4644.61|4644.61|0
1726733580000|2024-09-19 08:13:00|4644.57|4644.57|4644.41|4644.41|4644.57|4644.57|4644.41|4644.41|0
1726733590000|2024-09-19 08:13:10|4644.24|4644.24|4643.67|4643.67|4644.24|4644.24|4643.67|4643.67|0
1726733620000|2024-09-19 08:13:40|4643.83|4643.83|4643.78|4643.78|4643.88|4643.88|4643.68|4643.68|0
1726733630000|2024-09-19 08:13:50|4643.95|4643.95|4644.11|4644.11|4644.11|4644.11|4643.95|4643.95|0
1726733640000|2024-09-19 08:14:00|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1726733650000|2024-09-19 08:14:10|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|0
1726733660000|2024-09-19 08:14:20|4644.94|4644.94|4644.58|4644.58|4644.94|4644.94|4644.53|4644.53|0
1726733680000|2024-09-19 08:14:40|4644.48|4644.48|4644.34|4644.34|4644.48|4644.48|4644.24|4644.24|0
1726733690000|2024-09-19 08:14:50|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|0
1726733700000|2024-09-19 08:15:00|4643.43|4643.43|4643.26|4643.26|4643.43|4643.43|4643.21|4643.21|0
1726733720000|2024-09-19 08:15:20|4642.93|4642.93|4642.14|4642.14|4642.93|4642.93|4642.14|4642.14|0
1726733730000|2024-09-19 08:15:30|4642.72|4642.72|4642.72|4642.72|4643.3|4643.3|4642.72|4642.72|0
1726733760000|2024-09-19 08:16:00|4643.87|4643.87|4643.04|4643.04|4643.87|4643.87|4643.04|4643.04|0
1726733770000|2024-09-19 08:16:10|4643.05|4643.05|4643.09|4643.09|4643.09|4643.09|4643.05|4643.05|0
1726733780000|2024-09-19 08:16:20|4643.27|4643.27|4643.37|4643.37|4643.37|4643.37|4643.27|4643.27|0
1726733810000|2024-09-19 08:16:50|4643.7|4643.7|4643.29|4643.29|4643.78|4643.78|4643.29|4643.29|0
1726733830000|2024-09-19 08:17:10|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1726733840000|2024-09-19 08:17:20|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|0
1726733850000|2024-09-19 08:17:30|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|0
1726733860000|2024-09-19 08:17:40|4643.78|4643.78|4643.73|4643.73|4643.78|4643.78|4643.73|4643.73|0
1726733870000|2024-09-19 08:17:50|4643.68|4643.68|4643.76|4643.76|4643.76|4643.76|4643.68|4643.68|0
1726733880000|2024-09-19 08:18:00|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|4643.1|0
1726733890000|2024-09-19 08:18:10|4643.02|4643.02|4642.99|4642.99|4643.02|4643.02|4642.99|4642.99|0
1726733900000|2024-09-19 08:18:20|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|0
1726733910000|2024-09-19 08:18:30|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|4642.49|0
1726733920000|2024-09-19 08:18:40|4642.82|4642.82|4642.84|4642.84|4642.84|4642.84|4642.82|4642.82|0
1726733960000|2024-09-19 08:19:20|4642.69|4642.69|4642.28|4642.28|4642.69|4642.69|4642.18|4642.18|0
1726733970000|2024-09-19 08:19:30|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|0
1726733980000|2024-09-19 08:19:40|4641.78|4641.78|4641.2|4641.2|4641.78|4641.78|4641.2|4641.2|0
1726734010000|2024-09-19 08:20:10|4641.37|4641.37|4640.6|4640.6|4641.37|4641.37|4640.55|4640.55|0
1726734030000|2024-09-19 08:20:30|4640.55|4640.55|4640.29|4640.29|4640.55|4640.55|4640.29|4640.29|0
1726734050000|2024-09-19 08:20:50|4640.62|4640.62|4640.37|4640.37|4640.95|4640.95|4640.37|4640.37|0
1726734060000|2024-09-19 08:21:00|4640.23|4640.23|4640.24|4640.24|4640.24|4640.24|4640.23|4640.23|0
1726734070000|2024-09-19 08:21:10|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|0
1726734100000|2024-09-19 08:21:40|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|0
1726734110000|2024-09-19 08:21:50|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|0
1726734140000|2024-09-19 08:22:20|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|0
1726734150000|2024-09-19 08:22:30|4640.7|4640.7|4640.43|4640.43|4640.7|4640.7|4640.43|4640.43|0
1726734170000|2024-09-19 08:22:50|4640.53|4640.53|4641.02|4641.02|4641.02|4641.02|4640.53|4640.53|0
1726734180000|2024-09-19 08:23:00|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|0
1726734190000|2024-09-19 08:23:10|4641.02|4641.02|4641.19|4641.19|4641.19|4641.19|4641.02|4641.02|0
1726734200000|2024-09-19 08:23:20|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|0
1726734220000|2024-09-19 08:23:40|4641.03|4641.03|4640.87|4640.87|4641.03|4641.03|4640.87|4640.87|0
1726734230000|2024-09-19 08:23:50|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|4640.86|0
1726734240000|2024-09-19 08:24:00|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|0
1726734270000|2024-09-19 08:24:30|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|4642.59|0
1726734280000|2024-09-19 08:24:40|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|4642.51|0
1726734290000|2024-09-19 08:24:50|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1726734300000|2024-09-19 08:25:00|4642.54|4642.54|4642.57|4642.57|4642.58|4642.58|4642.54|4642.54|0
1726734320000|2024-09-19 08:25:20|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|0
1726734330000|2024-09-19 08:25:30|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|0
1726734350000|2024-09-19 08:25:50|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|0
1726734360000|2024-09-19 08:26:00|4642.84|4642.84|4643.01|4643.01|4643.01|4643.01|4642.84|4642.84|0
1726734370000|2024-09-19 08:26:10|4643.1|4643.1|4643.02|4643.02|4643.1|4643.1|4642.94|4642.94|0
1726734380000|2024-09-19 08:26:20|4642.86|4642.86|4642.66|4642.66|4642.86|4642.86|4642.66|4642.66|0
1726734390000|2024-09-19 08:26:30|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|4641.51|0
1726734400000|2024-09-19 08:26:40|4641.84|4641.84|4641.94|4641.94|4641.94|4641.94|4641.84|4641.84|0
1726734440000|2024-09-19 08:27:20|4641.69|4641.69|4641.21|4641.21|4641.69|4641.69|4641.21|4641.21|0
1726734490000|2024-09-19 08:28:10|4641.05|4641.05|4641.63|4641.63|4641.63|4641.63|4641.05|4641.05|0
1726734500000|2024-09-19 08:28:20|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|0
1726734550000|2024-09-19 08:29:10|4641.42|4641.42|4640.67|4640.67|4641.42|4641.42|4640.67|4640.67|0
1726734560000|2024-09-19 08:29:20|4640.1|4640.1|4639.64|4639.64|4640.1|4640.1|4639.47|4639.47|0
1726734580000|2024-09-19 08:29:40|4639.68|4639.68|4639.99|4639.99|4639.99|4639.99|4639.68|4639.68|0
1726734590000|2024-09-19 08:29:50|4639.94|4639.94|4639.71|4639.71|4639.94|4639.94|4639.64|4639.64|0
1726734600000|2024-09-19 08:30:00|4639.62|4639.62|4640.95|4640.95|4641.53|4641.53|4639.62|4639.62|0
1726734610000|2024-09-19 08:30:10|4641.53|4641.53|4641.55|4641.55|4641.69|4641.69|4641.53|4641.53|0
1726734620000|2024-09-19 08:30:20|4641.39|4641.39|4641.55|4641.55|4641.55|4641.55|4641.39|4641.39|0
1726734630000|2024-09-19 08:30:30|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|4642.05|0
1726734660000|2024-09-19 08:31:00|4641.8|4641.8|4643.92|4643.92|4643.92|4643.92|4641.8|4641.8|0
1726734670000|2024-09-19 08:31:10|4644.5|4644.5|4646.24|4646.24|4646.24|4646.24|4644.5|4644.5|0
1726734680000|2024-09-19 08:31:20|4646.38|4646.38|4646.22|4646.22|4646.38|4646.38|4646.22|4646.22|0
1726734690000|2024-09-19 08:31:30|4645.64|4645.64|4645.47|4645.47|4645.64|4645.64|4645.47|4645.47|0
1726734710000|2024-09-19 08:31:50|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|4646.63|0
1726734720000|2024-09-19 08:32:00|4646.77|4646.77|4646.66|4646.66|4646.77|4646.77|4646.44|4646.44|0
1726734730000|2024-09-19 08:32:10|4646.83|4646.83|4646|4646|4646.83|4646.83|4646|4646|0
1726734740000|2024-09-19 08:32:20|4646.03|4646.03|4646.01|4646.01|4646.03|4646.03|4646.01|4646.01|0
1726734750000|2024-09-19 08:32:30|4645.85|4645.85|4645.99|4645.99|4645.99|4645.99|4645.85|4645.85|0
1726734760000|2024-09-19 08:32:40|4645.9|4645.9|4645.56|4645.56|4645.9|4645.9|4645.56|4645.56|0
1726734770000|2024-09-19 08:32:50|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726734780000|2024-09-19 08:33:00|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1726734790000|2024-09-19 08:33:10|4644.66|4644.66|4645.56|4645.56|4645.73|4645.73|4644.49|4644.49|0
1726734800000|2024-09-19 08:33:20|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|4645.62|0
1726734820000|2024-09-19 08:33:40|4645.95|4645.95|4646.28|4646.28|4646.28|4646.28|4645.95|4645.95|0
1726734830000|2024-09-19 08:33:50|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1726734850000|2024-09-19 08:34:10|4646.31|4646.31|4646.48|4646.48|4646.48|4646.48|4646.24|4646.24|0
1726734860000|2024-09-19 08:34:20|4646.31|4646.31|4645.98|4645.98|4646.31|4646.31|4645.98|4645.98|0
1726734880000|2024-09-19 08:34:40|4646.31|4646.31|4646.15|4646.15|4646.31|4646.31|4646.15|4646.15|0
1726734890000|2024-09-19 08:34:50|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1726734910000|2024-09-19 08:35:10|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|0
1726734930000|2024-09-19 08:35:30|4646.08|4646.08|4646.82|4646.82|4646.82|4646.82|4646.08|4646.08|0
1726734940000|2024-09-19 08:35:40|4646.96|4646.96|4646.88|4646.88|4646.96|4646.96|4646.88|4646.88|0
1726734950000|2024-09-19 08:35:50|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1726734960000|2024-09-19 08:36:00|4647.47|4647.47|4648.05|4648.05|4648.05|4648.05|4647.47|4647.47|0
1726734970000|2024-09-19 08:36:10|4648.21|4648.21|4648.21|4648.21|4648.38|4648.38|4648.05|4648.05|0
1726734980000|2024-09-19 08:36:20|4648.5|4648.5|4648.38|4648.38|4648.55|4648.55|4648.38|4648.38|0
1726734990000|2024-09-19 08:36:30|4648.3|4648.3|4648.22|4648.22|4648.3|4648.3|4648.22|4648.22|0
1726735010000|2024-09-19 08:36:50|4648.05|4648.05|4647.89|4647.89|4648.05|4648.05|4647.89|4647.89|0
1726735020000|2024-09-19 08:37:00|4647.72|4647.72|4646.98|4646.98|4647.72|4647.72|4646.98|4646.98|0
1726735030000|2024-09-19 08:37:10|4647.31|4647.31|4647.64|4647.64|4647.64|4647.64|4647.31|4647.31|0
1726735050000|2024-09-19 08:37:30|4647.72|4647.72|4647.67|4647.67|4647.72|4647.72|4647.67|4647.67|0
1726735060000|2024-09-19 08:37:40|4647.71|4647.71|4647.8|4647.8|4647.8|4647.8|4647.71|4647.71|0
1726735070000|2024-09-19 08:37:50|4647.91|4647.91|4647.7|4647.7|4647.91|4647.91|4647.68|4647.68|0
1726735080000|2024-09-19 08:38:00|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1726735090000|2024-09-19 08:38:10|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|0
1726735100000|2024-09-19 08:38:20|4649.44|4649.44|4649.29|4649.29|4649.44|4649.44|4649.29|4649.29|0
1726735110000|2024-09-19 08:38:30|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1726735130000|2024-09-19 08:38:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726735170000|2024-09-19 08:39:30|4650.01|4650.01|4649.84|4649.84|4650.01|4650.01|4649.84|4649.84|0
1726735220000|2024-09-19 08:40:20|4649.89|4649.89|4649.72|4649.72|4649.89|4649.89|4649.72|4649.72|0
1726735250000|2024-09-19 08:40:50|4649.81|4649.81|4651.05|4651.05|4651.05|4651.05|4649.81|4649.81|0
1726735260000|2024-09-19 08:41:00|4650.95|4650.95|4651.24|4651.24|4651.24|4651.24|4650.91|4650.91|0
1726735270000|2024-09-19 08:41:10|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1726735280000|2024-09-19 08:41:20|4651.9|4651.9|4651.81|4651.81|4651.9|4651.9|4651.81|4651.81|0
1726735290000|2024-09-19 08:41:30|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1726735330000|2024-09-19 08:42:10|4652.23|4652.23|4652.56|4652.56|4652.56|4652.56|4652.23|4652.23|0
1726735340000|2024-09-19 08:42:20|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1726735350000|2024-09-19 08:42:30|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|0
1726735360000|2024-09-19 08:42:40|4652.51|4652.51|4652.35|4652.35|4652.51|4652.51|4652.35|4652.35|0
1726735380000|2024-09-19 08:43:00|4652.51|4652.51|4653.25|4653.25|4653.25|4653.25|4652.51|4652.51|0
1726735420000|2024-09-19 08:43:40|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1726735430000|2024-09-19 08:43:50|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1726735440000|2024-09-19 08:44:00|4653.22|4653.22|4652.72|4652.72|4653.22|4653.22|4652.72|4652.72|0
1726735450000|2024-09-19 08:44:10|4652.15|4652.15|4651.58|4651.58|4652.15|4652.15|4651.57|4651.57|0
1726735460000|2024-09-19 08:44:20|4651|4651|4651|4651|4651|4651|4651|4651|0
1726735480000|2024-09-19 08:44:40|4650.84|4650.84|4650.32|4650.32|4650.9|4650.9|4650.32|4650.32|0
1726735490000|2024-09-19 08:44:50|4650.23|4650.23|4650.12|4650.12|4650.23|4650.23|4650.12|4650.12|0
1726735500000|2024-09-19 08:45:00|4649.95|4649.95|4648.92|4648.92|4649.95|4649.95|4648.92|4648.92|0
1726735510000|2024-09-19 08:45:10|4648.34|4648.34|4648.01|4648.01|4648.34|4648.34|4648.01|4648.01|0
1726735520000|2024-09-19 08:45:20|4647.84|4647.84|4647.26|4647.26|4647.84|4647.84|4647.26|4647.26|0
1726735530000|2024-09-19 08:45:30|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4646.19|4646.19|0
1726735550000|2024-09-19 08:45:50|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1726735570000|2024-09-19 08:46:10|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726735580000|2024-09-19 08:46:20|4647.41|4647.41|4647.46|4647.46|4647.51|4647.51|4647.41|4647.41|0
1726735590000|2024-09-19 08:46:30|4648.04|4648.04|4648.16|4648.16|4648.21|4648.21|4648.04|4648.04|0
1726735620000|2024-09-19 08:47:00|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1726735630000|2024-09-19 08:47:10|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1726735670000|2024-09-19 08:47:50|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|4648.67|0
1726735680000|2024-09-19 08:48:00|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|4648.62|0
1726735690000|2024-09-19 08:48:10|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|0
1726735710000|2024-09-19 08:48:30|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1726735720000|2024-09-19 08:48:40|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|0
1726735730000|2024-09-19 08:48:50|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|0
1726735740000|2024-09-19 08:49:00|4649.94|4649.94|4650.02|4650.02|4650.02|4650.02|4649.94|4649.94|0
1726735760000|2024-09-19 08:49:20|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1726735780000|2024-09-19 08:49:40|4650.18|4650.18|4650.32|4650.32|4650.32|4650.32|4650.18|4650.18|0
1726735800000|2024-09-19 08:50:00|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|0
1726735830000|2024-09-19 08:50:30|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1726735860000|2024-09-19 08:51:00|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1726735870000|2024-09-19 08:51:10|4649.57|4649.57|4649.43|4649.43|4649.57|4649.57|4649.43|4649.43|0
1726735880000|2024-09-19 08:51:20|4649.28|4649.28|4649.33|4649.33|4649.33|4649.33|4649.28|4649.28|0
1726735910000|2024-09-19 08:51:50|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|0
1726735920000|2024-09-19 08:52:00|4649|4649|4649|4649|4649|4649|4649|4649|0
1726735930000|2024-09-19 08:52:10|4648.67|4648.67|4648.25|4648.25|4648.67|4648.67|4648.25|4648.25|0
1726735950000|2024-09-19 08:52:30|4648.09|4648.09|4647.92|4647.92|4648.09|4648.09|4647.76|4647.76|0
1726735960000|2024-09-19 08:52:40|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|0
1726736010000|2024-09-19 08:53:30|4648.21|4648.21|4648.37|4648.37|4648.37|4648.37|4648.21|4648.21|0
1726736020000|2024-09-19 08:53:40|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726736040000|2024-09-19 08:54:00|4649|4649|4649.66|4649.66|4649.66|4649.66|4649|4649|0
1726736050000|2024-09-19 08:54:10|4649.49|4649.49|4649.66|4649.66|4649.66|4649.66|4649.49|4649.49|0
1726736070000|2024-09-19 08:54:30|4649.08|4649.08|4647.62|4647.62|4649.08|4649.08|4647.62|4647.62|0
1726736090000|2024-09-19 08:54:50|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1726736100000|2024-09-19 08:55:00|4647.35|4647.35|4647.02|4647.02|4647.35|4647.35|4647.02|4647.02|0
1726736120000|2024-09-19 08:55:20|4646.45|4646.45|4646.3|4646.3|4646.45|4646.45|4646.25|4646.25|0
1726736130000|2024-09-19 08:55:30|4646.21|4646.21|4646.69|4646.69|4646.69|4646.69|4646.16|4646.16|0
1726736140000|2024-09-19 08:55:40|4646.64|4646.64|4646.5|4646.5|4646.64|4646.64|4646.5|4646.5|0
1726736150000|2024-09-19 08:55:50|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1726736160000|2024-09-19 08:56:00|4645.79|4645.79|4645.46|4645.46|4645.96|4645.96|4645.46|4645.46|0
1726736170000|2024-09-19 08:56:10|4645.41|4645.41|4645.43|4645.43|4645.43|4645.43|4645.27|4645.27|0
1726736180000|2024-09-19 08:56:20|4645.48|4645.48|4645.38|4645.38|4645.48|4645.48|4645.38|4645.38|0
1726736190000|2024-09-19 08:56:30|4645.22|4645.22|4645.05|4645.05|4645.22|4645.22|4645.05|4645.05|0
1726736200000|2024-09-19 08:56:40|4645.16|4645.16|4644.83|4644.83|4645.16|4645.16|4644.83|4644.83|0
1726736210000|2024-09-19 08:56:50|4644.75|4644.75|4643.26|4643.26|4644.75|4644.75|4643.26|4643.26|0
1726736220000|2024-09-19 08:57:00|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|0
1726736230000|2024-09-19 08:57:10|4643.12|4643.12|4642.99|4642.99|4643.12|4643.12|4642.89|4642.89|0
1726736240000|2024-09-19 08:57:20|4642.94|4642.94|4643.2|4643.2|4643.2|4643.2|4642.94|4642.94|0
1726736250000|2024-09-19 08:57:30|4643.25|4643.25|4643.2|4643.2|4643.29|4643.29|4643.2|4643.2|0
1726736280000|2024-09-19 08:58:00|4643.29|4643.29|4643.34|4643.34|4643.34|4643.34|4643.29|4643.29|0
1726736310000|2024-09-19 08:58:30|4643.13|4643.13|4643.42|4643.42|4643.71|4643.71|4643.13|4643.13|0
1726736340000|2024-09-19 08:59:00|4643.38|4643.38|4643.55|4643.55|4643.55|4643.55|4643.37|4643.37|0
1726736360000|2024-09-19 08:59:20|4643.69|4643.69|4643.84|4643.84|4643.84|4643.84|4643.69|4643.69|0
1726736390000|2024-09-19 08:59:50|4644.11|4644.11|4644.27|4644.27|4644.27|4644.27|4644.11|4644.11|0
1726736400000|2024-09-19 09:00:00|4644.85|4644.85|4645.02|4645.02|4645.02|4645.02|4644.85|4644.85|0
1726736410000|2024-09-19 09:00:10|4645.52|4645.52|4647.33|4647.33|4647.33|4647.33|4645.52|4645.52|0
1726736430000|2024-09-19 09:00:30|4647.17|4647.17|4647.07|4647.07|4647.17|4647.17|4647.07|4647.07|0
1726736450000|2024-09-19 09:00:50|4647.17|4647.17|4647.12|4647.12|4647.17|4647.17|4647.12|4647.12|0
1726736470000|2024-09-19 09:01:10|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|0
1726736510000|2024-09-19 09:01:50|4647.24|4647.24|4646.75|4646.75|4647.24|4647.24|4646.75|4646.75|0
1726736520000|2024-09-19 09:02:00|4646.58|4646.58|4646.63|4646.63|4646.63|4646.63|4646.58|4646.58|0
1726736530000|2024-09-19 09:02:10|4647.21|4647.21|4646.63|4646.63|4647.21|4647.21|4646.63|4646.63|0
1726736540000|2024-09-19 09:02:20|4646.13|4646.13|4645.8|4645.8|4646.13|4646.13|4645.8|4645.8|0
1726736580000|2024-09-19 09:03:00|4646.05|4646.05|4645.84|4645.84|4646.05|4646.05|4645.84|4645.84|0
1726736590000|2024-09-19 09:03:10|4645.93|4645.93|4646.49|4646.49|4646.49|4646.49|4645.91|4645.91|0
1726736600000|2024-09-19 09:03:20|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1726736610000|2024-09-19 09:03:30|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|0
1726736630000|2024-09-19 09:03:50|4647.23|4647.23|4647.23|4647.23|4647.4|4647.4|4647.23|4647.23|0
1726736640000|2024-09-19 09:04:00|4647.81|4647.81|4648.4|4648.4|4648.47|4648.47|4647.23|4647.23|0
1726736660000|2024-09-19 09:04:20|4648.24|4648.24|4647.72|4647.72|4648.24|4648.24|4647.72|4647.72|0
1726736670000|2024-09-19 09:04:30|4647.14|4647.14|4646.9|4646.9|4647.14|4647.14|4646.9|4646.9|0
1726736680000|2024-09-19 09:04:40|4646.82|4646.82|4646.19|4646.19|4646.82|4646.82|4646.19|4646.19|0
1726736690000|2024-09-19 09:04:50|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|4646.03|0
1726736700000|2024-09-19 09:05:00|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1726736720000|2024-09-19 09:05:20|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1726736730000|2024-09-19 09:05:30|4645.79|4645.79|4645.76|4645.76|4645.79|4645.79|4645.76|4645.76|0
1726736760000|2024-09-19 09:06:00|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726736770000|2024-09-19 09:06:10|4648.07|4648.07|4648.08|4648.08|4648.14|4648.14|4647.8|4647.8|0
1726736780000|2024-09-19 09:06:20|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1726736810000|2024-09-19 09:06:50|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1726736830000|2024-09-19 09:07:10|4647.31|4647.31|4647.17|4647.17|4647.31|4647.31|4647.12|4647.12|0
1726736850000|2024-09-19 09:07:30|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|0
1726736870000|2024-09-19 09:07:50|4647.25|4647.25|4647.16|4647.16|4647.25|4647.25|4647.16|4647.16|0
1726736880000|2024-09-19 09:08:00|4647.26|4647.26|4646.28|4646.28|4647.26|4647.26|4646.27|4646.27|0
1726736890000|2024-09-19 09:08:10|4646.44|4646.44|4645.54|4645.54|4646.44|4646.44|4645.54|4645.54|0
1726736900000|2024-09-19 09:08:20|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1726736910000|2024-09-19 09:08:30|4644.87|4644.87|4643.22|4643.22|4644.87|4644.87|4643.22|4643.22|0
1726736920000|2024-09-19 09:08:40|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|4643.05|0
1726736930000|2024-09-19 09:08:50|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|4642.97|0
1726736950000|2024-09-19 09:09:10|4642.87|4642.87|4642.16|4642.16|4642.87|4642.87|4642.16|4642.16|0
1726736960000|2024-09-19 09:09:20|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|4642.07|0
1726736970000|2024-09-19 09:09:30|4641.95|4641.95|4641.83|4641.83|4641.95|4641.95|4641.83|4641.83|0
1726736980000|2024-09-19 09:09:40|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|4641.99|0
1726736990000|2024-09-19 09:09:50|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|0
1726737000000|2024-09-19 09:10:00|4641.18|4641.18|4639.8|4639.8|4641.18|4641.18|4639.8|4639.8|0
1726737010000|2024-09-19 09:10:10|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|0
1726737030000|2024-09-19 09:10:30|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|0
1726737080000|2024-09-19 09:11:20|4639.38|4639.38|4639.33|4639.33|4639.38|4639.38|4639.33|4639.33|0
1726737090000|2024-09-19 09:11:30|4639.16|4639.16|4639.57|4639.57|4639.6|4639.6|4639.02|4639.02|0
1726737100000|2024-09-19 09:11:40|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1726737130000|2024-09-19 09:12:10|4639.09|4639.09|4639.75|4639.75|4639.75|4639.75|4639.09|4639.09|0
1726737140000|2024-09-19 09:12:20|4640.17|4640.17|4640.28|4640.28|4640.5|4640.5|4640.17|4640.17|0
1726737150000|2024-09-19 09:12:30|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|4640.45|0
1726737170000|2024-09-19 09:12:50|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1726737180000|2024-09-19 09:13:00|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1726737190000|2024-09-19 09:13:10|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|0
1726737200000|2024-09-19 09:13:20|4640.13|4640.13|4640.22|4640.22|4640.22|4640.22|4640.13|4640.13|0
1726737210000|2024-09-19 09:13:30|4639.65|4639.65|4638.4|4638.4|4639.65|4639.65|4638.39|4638.39|0
1726737220000|2024-09-19 09:13:40|4638.5|4638.5|4638.61|4638.61|4638.61|4638.61|4638.5|4638.5|0
1726737230000|2024-09-19 09:13:50|4638.04|4638.04|4637.7|4637.7|4638.04|4638.04|4637.7|4637.7|0
1726737240000|2024-09-19 09:14:00|4637.13|4637.13|4637.03|4637.03|4637.13|4637.13|4637.03|4637.03|0
1726737250000|2024-09-19 09:14:10|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726737290000|2024-09-19 09:14:50|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1726737300000|2024-09-19 09:15:00|4636|4636|4636|4636|4636|4636|4636|4636|0
1726737310000|2024-09-19 09:15:10|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1726737320000|2024-09-19 09:15:20|4635.59|4635.59|4635.26|4635.26|4635.59|4635.59|4635.26|4635.26|0
1726737340000|2024-09-19 09:15:40|4635.09|4635.09|4634.06|4634.06|4635.09|4635.09|4633.93|4633.93|0
1726737350000|2024-09-19 09:15:50|4633.9|4633.9|4633.25|4633.25|4633.9|4633.9|4633.25|4633.25|0
1726737360000|2024-09-19 09:16:00|4633.3|4633.3|4633.15|4633.15|4633.3|4633.3|4633.15|4633.15|0
1726737370000|2024-09-19 09:16:10|4632.96|4632.96|4633.06|4633.06|4633.06|4633.06|4632.96|4632.96|0
1726737390000|2024-09-19 09:16:30|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1726737400000|2024-09-19 09:16:40|4633.17|4633.17|4634.66|4634.66|4634.66|4634.66|4633.17|4633.17|0
1726737420000|2024-09-19 09:17:00|4634.63|4634.63|4634.68|4634.68|4634.68|4634.68|4634.63|4634.63|0
1726737450000|2024-09-19 09:17:30|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|0
1726737460000|2024-09-19 09:17:40|4633.27|4633.27|4633.44|4633.44|4633.44|4633.44|4633.27|4633.27|0
1726737480000|2024-09-19 09:18:00|4633.48|4633.48|4633.16|4633.16|4633.48|4633.48|4633.15|4633.15|0
1726737490000|2024-09-19 09:18:10|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1726737510000|2024-09-19 09:18:30|4633.42|4633.42|4633.55|4633.55|4633.55|4633.55|4633.34|4633.34|0
1726737520000|2024-09-19 09:18:40|4633.6|4633.6|4633.62|4633.62|4633.62|4633.62|4633.6|4633.6|0
1726737540000|2024-09-19 09:19:00|4633.78|4633.78|4634.02|4634.02|4634.02|4634.02|4633.78|4633.78|0
1726737550000|2024-09-19 09:19:10|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|0
1726737560000|2024-09-19 09:19:20|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1726737590000|2024-09-19 09:19:50|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1726737600000|2024-09-19 09:20:00|4634.62|4634.62|4636.52|4636.52|4636.52|4636.52|4634.62|4634.62|0
1726737610000|2024-09-19 09:20:10|4636.56|4636.56|4635.9|4635.9|4636.56|4636.56|4635.9|4635.9|0
1726737620000|2024-09-19 09:20:20|4635.59|4635.59|4634.01|4634.01|4635.59|4635.59|4634.01|4634.01|0
1726737630000|2024-09-19 09:20:30|4633.51|4633.51|4633.89|4633.89|4633.89|4633.89|4633.51|4633.51|0
1726737640000|2024-09-19 09:20:40|4634.22|4634.22|4634.39|4634.39|4634.39|4634.39|4634.22|4634.22|0
1726737650000|2024-09-19 09:20:50|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|0
1726737660000|2024-09-19 09:21:00|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|0
1726737670000|2024-09-19 09:21:10|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1726737690000|2024-09-19 09:21:30|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|0
1726737700000|2024-09-19 09:21:40|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|0
1726737720000|2024-09-19 09:22:00|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1726737730000|2024-09-19 09:22:10|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|0
1726737740000|2024-09-19 09:22:20|4636.53|4636.53|4636.58|4636.58|4636.58|4636.58|4636.53|4636.53|0
1726737770000|2024-09-19 09:22:50|4637.07|4637.07|4636.72|4636.72|4637.14|4637.14|4636.72|4636.72|0
1726737780000|2024-09-19 09:23:00|4636.67|4636.67|4637.54|4637.54|4637.54|4637.54|4636.67|4636.67|0
1726737790000|2024-09-19 09:23:10|4637.57|4637.57|4638.02|4638.02|4638.14|4638.14|4637.57|4637.57|0
1726737800000|2024-09-19 09:23:20|4638.1|4638.1|4638.93|4638.93|4638.93|4638.93|4638.1|4638.1|0
1726737840000|2024-09-19 09:24:00|4638.85|4638.85|4639.13|4639.13|4639.3|4639.3|4638.79|4638.79|0
1726737850000|2024-09-19 09:24:10|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|0
1726737860000|2024-09-19 09:24:20|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|4638.85|0
1726737890000|2024-09-19 09:24:50|4638.27|4638.27|4638.01|4638.01|4638.27|4638.27|4638.01|4638.01|0
1726737900000|2024-09-19 09:25:00|4638.05|4638.05|4638.32|4638.32|4638.81|4638.81|4638.05|4638.05|0
1726737940000|2024-09-19 09:25:40|4638.25|4638.25|4638.27|4638.27|4638.27|4638.27|4638.17|4638.17|0
1726737950000|2024-09-19 09:25:50|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|4637.69|0
1726737960000|2024-09-19 09:26:00|4637.64|4637.64|4637.59|4637.59|4637.64|4637.64|4637.59|4637.59|0
1726737970000|2024-09-19 09:26:10|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1726738000000|2024-09-19 09:26:40|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|4637.65|0
1726738020000|2024-09-19 09:27:00|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726738030000|2024-09-19 09:27:10|4638.17|4638.17|4638.34|4638.34|4638.34|4638.34|4638.17|4638.17|0
1726738040000|2024-09-19 09:27:20|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|0
1726738050000|2024-09-19 09:27:30|4638.36|4638.36|4638.45|4638.45|4638.45|4638.45|4638.36|4638.36|0
1726738060000|2024-09-19 09:27:40|4637.29|4637.29|4636.57|4636.57|4637.29|4637.29|4636.57|4636.57|0
1726738090000|2024-09-19 09:28:10|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|0
1726738100000|2024-09-19 09:28:20|4636.96|4636.96|4636.86|4636.86|4636.96|4636.96|4636.86|4636.86|0
1726738110000|2024-09-19 09:28:30|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1726738130000|2024-09-19 09:28:50|4635.71|4635.71|4635.54|4635.54|4635.71|4635.71|4635.54|4635.54|0
1726738150000|2024-09-19 09:29:10|4635.62|4635.62|4635.79|4635.79|4635.79|4635.79|4635.62|4635.62|0
1726738160000|2024-09-19 09:29:20|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1726738180000|2024-09-19 09:29:40|4635.81|4635.81|4635.89|4635.89|4635.89|4635.89|4635.81|4635.81|0
1726738190000|2024-09-19 09:29:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1726738200000|2024-09-19 09:30:00|4635.23|4635.23|4635.62|4635.62|4635.73|4635.73|4635.23|4635.23|0
1726738210000|2024-09-19 09:30:10|4635.53|4635.53|4635.48|4635.48|4635.53|4635.53|4635.48|4635.48|0
1726738220000|2024-09-19 09:30:20|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|0
1726738240000|2024-09-19 09:30:40|4635.38|4635.38|4636.8|4636.8|4636.8|4636.8|4635.31|4635.31|0
1726738250000|2024-09-19 09:30:50|4636.83|4636.83|4636.59|4636.59|4636.87|4636.87|4636.59|4636.59|0
1726738280000|2024-09-19 09:31:20|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|4636.76|0
1726738290000|2024-09-19 09:31:30|4636.71|4636.71|4636.71|4636.71|4636.71|4636.71|4636.61|4636.61|0
1726738300000|2024-09-19 09:31:40|4636.66|4636.66|4636.61|4636.61|4636.66|4636.66|4636.61|4636.61|0
1726738310000|2024-09-19 09:31:50|4637.19|4637.19|4637.36|4637.36|4637.36|4637.36|4637.19|4637.19|0
1726738320000|2024-09-19 09:32:00|4637.2|4637.2|4637.97|4637.97|4637.97|4637.97|4637.2|4637.2|0
1726738330000|2024-09-19 09:32:10|4637.92|4637.92|4637.75|4637.75|4637.92|4637.92|4637.75|4637.75|0
1726738340000|2024-09-19 09:32:20|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|4637.56|0
1726738350000|2024-09-19 09:32:30|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|0
1726738360000|2024-09-19 09:32:40|4638.22|4638.22|4638.05|4638.05|4638.22|4638.22|4638.05|4638.05|0
1726738380000|2024-09-19 09:33:00|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726738390000|2024-09-19 09:33:10|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|0
1726738410000|2024-09-19 09:33:30|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726738420000|2024-09-19 09:33:40|4638.73|4638.73|4638.23|4638.23|4638.73|4638.73|4638.23|4638.23|0
1726738440000|2024-09-19 09:34:00|4638.81|4638.81|4639.5|4639.5|4639.53|4639.53|4638.81|4638.81|0
1726738450000|2024-09-19 09:34:10|4639.66|4639.66|4640.3|4640.3|4640.3|4640.3|4639.66|4639.66|0
1726738460000|2024-09-19 09:34:20|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|0
1726738480000|2024-09-19 09:34:40|4641.1|4641.1|4641.38|4641.38|4641.38|4641.38|4641.1|4641.1|0
1726738500000|2024-09-19 09:35:00|4641.53|4641.53|4641.55|4641.55|4641.55|4641.55|4641.53|4641.53|0
1726738510000|2024-09-19 09:35:10|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|0
1726738520000|2024-09-19 09:35:20|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|4641.88|0
1726738530000|2024-09-19 09:35:30|4642.46|4642.46|4642.62|4642.62|4642.62|4642.62|4642.46|4642.46|0
1726738540000|2024-09-19 09:35:40|4642.72|4642.72|4642.73|4642.73|4642.73|4642.73|4642.67|4642.67|0
1726738550000|2024-09-19 09:35:50|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|4642.74|0
1726738560000|2024-09-19 09:36:00|4643.32|4643.32|4643.16|4643.16|4643.32|4643.32|4642.74|4642.74|0
1726738570000|2024-09-19 09:36:10|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|4643.19|0
1726738580000|2024-09-19 09:36:20|4643.24|4643.24|4643.22|4643.22|4643.24|4643.24|4643.19|4643.19|0
1726738590000|2024-09-19 09:36:30|4644.38|4644.38|4644.56|4644.56|4644.56|4644.56|4644.38|4644.38|0
1726738600000|2024-09-19 09:36:40|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|0
1726738610000|2024-09-19 09:36:50|4644.23|4644.23|4644.14|4644.14|4644.23|4644.23|4644.14|4644.14|0
1726738620000|2024-09-19 09:37:00|4644.31|4644.31|4644.64|4644.64|4644.64|4644.64|4644.31|4644.31|0
1726738630000|2024-09-19 09:37:10|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|0
1726738680000|2024-09-19 09:38:00|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|0
1726738690000|2024-09-19 09:38:10|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|4644.35|0
1726738710000|2024-09-19 09:38:30|4644.93|4644.93|4644.1|4644.1|4644.93|4644.93|4644.1|4644.1|0
1726738720000|2024-09-19 09:38:40|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|0
1726738730000|2024-09-19 09:38:50|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|0
1726738760000|2024-09-19 09:39:20|4643.97|4643.97|4644.09|4644.09|4644.09|4644.09|4643.97|4643.97|0
1726738780000|2024-09-19 09:39:40|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1726738810000|2024-09-19 09:40:10|4644.06|4644.06|4644.22|4644.22|4644.22|4644.22|4644.06|4644.06|0
1726738830000|2024-09-19 09:40:30|4644.8|4644.8|4644.22|4644.22|4644.8|4644.8|4644.22|4644.22|0
1726738930000|2024-09-19 09:42:10|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1726738960000|2024-09-19 09:42:40|4644.47|4644.47|4645.13|4645.13|4645.29|4645.29|4644.47|4644.47|0
1726739010000|2024-09-19 09:43:30|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1726739020000|2024-09-19 09:43:40|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1726739040000|2024-09-19 09:44:00|4645.18|4645.18|4645.24|4645.24|4645.24|4645.24|4645.18|4645.18|0
1726739050000|2024-09-19 09:44:10|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726739060000|2024-09-19 09:44:20|4645.24|4645.24|4645.98|4645.98|4645.98|4645.98|4645.24|4645.24|0
1726739070000|2024-09-19 09:44:30|4646.03|4646.03|4646.77|4646.77|4646.77|4646.77|4646.03|4646.03|0
1726739080000|2024-09-19 09:44:40|4646.94|4646.94|4647.15|4647.15|4647.15|4647.15|4646.94|4646.94|0
1726739090000|2024-09-19 09:44:50|4647.32|4647.32|4647.2|4647.2|4647.32|4647.32|4647.15|4647.15|0
1726739100000|2024-09-19 09:45:00|4647.53|4647.53|4647.49|4647.49|4647.53|4647.53|4647.49|4647.49|0
1726739120000|2024-09-19 09:45:20|4647.16|4647.16|4647.17|4647.17|4647.17|4647.17|4647.16|4647.16|0
1726739130000|2024-09-19 09:45:30|4646.59|4646.59|4646.91|4646.91|4646.91|4646.91|4646.5|4646.5|0
1726739140000|2024-09-19 09:45:40|4646.92|4646.92|4646.97|4646.97|4646.97|4646.97|4646.92|4646.92|0
1726739150000|2024-09-19 09:45:50|4647.01|4647.01|4647|4647|4647.16|4647.16|4647|4647|0
1726739160000|2024-09-19 09:46:00|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|4647.24|0
1726739170000|2024-09-19 09:46:10|4647.09|4647.09|4647.12|4647.12|4647.12|4647.12|4646.95|4646.95|0
1726739200000|2024-09-19 09:46:40|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1726739250000|2024-09-19 09:47:30|4646.44|4646.44|4646.73|4646.73|4646.73|4646.73|4646.39|4646.39|0
1726739280000|2024-09-19 09:48:00|4646.77|4646.77|4646.75|4646.75|4646.77|4646.77|4646.75|4646.75|0
1726739300000|2024-09-19 09:48:20|4646.41|4646.41|4646.47|4646.47|4646.5|4646.5|4646.41|4646.41|0
1726739310000|2024-09-19 09:48:30|4646.14|4646.14|4645.97|4645.97|4646.31|4646.31|4645.97|4645.97|0
1726739350000|2024-09-19 09:49:10|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|0
1726739370000|2024-09-19 09:49:30|4646.5|4646.5|4646.5|4646.5|4646.66|4646.66|4646.5|4646.5|0
1726739390000|2024-09-19 09:49:50|4646.66|4646.66|4646.83|4646.83|4646.83|4646.83|4646.66|4646.66|0
1726739400000|2024-09-19 09:50:00|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1726739420000|2024-09-19 09:50:20|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|0
1726739430000|2024-09-19 09:50:30|4647.26|4647.26|4648.59|4648.59|4648.59|4648.59|4647.26|4647.26|0
1726739450000|2024-09-19 09:50:50|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1726739460000|2024-09-19 09:51:00|4647.43|4647.43|4647.45|4647.45|4647.45|4647.45|4647.43|4647.43|0
1726739470000|2024-09-19 09:51:10|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1726739480000|2024-09-19 09:51:20|4648.07|4648.07|4648.12|4648.12|4648.12|4648.12|4648.07|4648.07|0
1726739490000|2024-09-19 09:51:30|4648.21|4648.21|4648.23|4648.23|4648.23|4648.23|4648.21|4648.21|0
1726739500000|2024-09-19 09:51:40|4648.39|4648.39|4648.75|4648.75|4648.75|4648.75|4648.39|4648.39|0
1726739510000|2024-09-19 09:51:50|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|0
1726739520000|2024-09-19 09:52:00|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1726739540000|2024-09-19 09:52:20|4649.53|4649.53|4649.87|4649.87|4649.87|4649.87|4649.53|4649.53|0
1726739550000|2024-09-19 09:52:30|4650.04|4650.04|4650.55|4650.55|4650.62|4650.62|4650.04|4650.04|0
1726739560000|2024-09-19 09:52:40|4650.38|4650.38|4650.22|4650.22|4650.38|4650.38|4650.22|4650.22|0
1726739570000|2024-09-19 09:52:50|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|4650.05|0
1726739590000|2024-09-19 09:53:10|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|0
1726739600000|2024-09-19 09:53:20|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1726739610000|2024-09-19 09:53:30|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1726739620000|2024-09-19 09:53:40|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1726739630000|2024-09-19 09:53:50|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|0
1726739640000|2024-09-19 09:54:00|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|4649.93|0
1726739650000|2024-09-19 09:54:10|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1726739680000|2024-09-19 09:54:40|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1726739690000|2024-09-19 09:54:50|4649.93|4649.93|4649.39|4649.39|4649.93|4649.93|4649.35|4649.35|0
1726739710000|2024-09-19 09:55:10|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739720000|2024-09-19 09:55:20|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|0
1726739730000|2024-09-19 09:55:30|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739750000|2024-09-19 09:55:50|4649.24|4649.24|4648.49|4648.49|4649.4|4649.4|4648.49|4648.49|0
1726739770000|2024-09-19 09:56:10|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1726739780000|2024-09-19 09:56:20|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|0
1726739800000|2024-09-19 09:56:40|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|0
1726739830000|2024-09-19 09:57:10|4648.95|4648.95|4649.62|4649.62|4649.62|4649.62|4648.95|4648.95|0
1726739850000|2024-09-19 09:57:30|4649.79|4649.79|4649.76|4649.76|4649.79|4649.79|4649.76|4649.76|0
1726739890000|2024-09-19 09:58:10|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1726739900000|2024-09-19 09:58:20|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1726739910000|2024-09-19 09:58:30|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|4649.06|0
1726739920000|2024-09-19 09:58:40|4648.48|4648.48|4648.49|4648.49|4648.49|4648.49|4648.48|4648.48|0
1726739940000|2024-09-19 09:59:00|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1726739990000|2024-09-19 09:59:50|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1726740000000|2024-09-19 10:00:00|4649.25|4649.25|4649.83|4649.83|4649.83|4649.83|4649.25|4649.25|0
1726740020000|2024-09-19 10:00:20|4650|4650|4650.57|4650.57|4650.57|4650.57|4650|4650|0
1726740030000|2024-09-19 10:00:30|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1726740060000|2024-09-19 10:01:00|4650.84|4650.84|4650.09|4650.09|4650.84|4650.84|4650.09|4650.09|0
1726740070000|2024-09-19 10:01:10|4650.05|4650.05|4649.98|4649.98|4650.05|4650.05|4649.98|4649.98|0
1726740080000|2024-09-19 10:01:20|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|0
1726740090000|2024-09-19 10:01:30|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|0
1726740100000|2024-09-19 10:01:40|4650.29|4650.29|4650.76|4650.76|4650.76|4650.76|4650.29|4650.29|0
1726740110000|2024-09-19 10:01:50|4650.77|4650.77|4650.76|4650.76|4650.77|4650.77|4650.76|4650.76|0
1726740120000|2024-09-19 10:02:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.35|4650.35|0
1726740130000|2024-09-19 10:02:10|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|0
1726740140000|2024-09-19 10:02:20|4650.59|4650.59|4649.85|4649.85|4650.59|4650.59|4649.85|4649.85|0
1726740160000|2024-09-19 10:02:40|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726740180000|2024-09-19 10:03:00|4650.48|4650.48|4649.11|4649.11|4650.48|4650.48|4649.11|4649.11|0
1726740210000|2024-09-19 10:03:30|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1726740220000|2024-09-19 10:03:40|4649.86|4649.86|4650.02|4650.02|4650.02|4650.02|4649.86|4649.86|0
1726740230000|2024-09-19 10:03:50|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1726740240000|2024-09-19 10:04:00|4649.95|4649.95|4650|4650|4650|4650|4649.95|4649.95|0
1726740260000|2024-09-19 10:04:20|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1726740300000|2024-09-19 10:05:00|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1726740320000|2024-09-19 10:05:20|4650.02|4650.02|4650.11|4650.11|4650.11|4650.11|4650.02|4650.02|0
1726740370000|2024-09-19 10:06:10|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|0
1726740400000|2024-09-19 10:06:40|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1726740430000|2024-09-19 10:07:10|4650.64|4650.64|4651.17|4651.17|4651.17|4651.17|4650.64|4650.64|0
1726740440000|2024-09-19 10:07:20|4651.83|4651.83|4651.66|4651.66|4651.83|4651.83|4651.66|4651.66|0
1726740460000|2024-09-19 10:07:40|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|4651.69|0
1726740480000|2024-09-19 10:08:00|4651.53|4651.53|4651.43|4651.43|4651.77|4651.77|4651.43|4651.43|0
1726740490000|2024-09-19 10:08:10|4651.36|4651.36|4650.21|4650.21|4651.36|4651.36|4650.21|4650.21|0
1726740500000|2024-09-19 10:08:20|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1726740520000|2024-09-19 10:08:40|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1726740560000|2024-09-19 10:09:20|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726740570000|2024-09-19 10:09:30|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|0
1726740590000|2024-09-19 10:09:50|4650.97|4650.97|4650.91|4650.91|4650.97|4650.97|4650.91|4650.91|0
1726740630000|2024-09-19 10:10:30|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|4651.49|0
1726740660000|2024-09-19 10:11:00|4651.47|4651.47|4651.43|4651.43|4651.47|4651.47|4651.43|4651.43|0
1726740670000|2024-09-19 10:11:10|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|0
1726740720000|2024-09-19 10:12:00|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|0
1726740770000|2024-09-19 10:12:50|4651.76|4651.76|4651.92|4651.92|4651.92|4651.92|4651.76|4651.76|0
1726740780000|2024-09-19 10:13:00|4652.67|4652.67|4652.34|4652.34|4652.67|4652.67|4652.34|4652.34|0
1726740840000|2024-09-19 10:14:00|4652.29|4652.29|4652.2|4652.2|4652.29|4652.29|4652.2|4652.2|0
1726740870000|2024-09-19 10:14:30|4651.63|4651.63|4651.68|4651.68|4651.68|4651.68|4651.63|4651.63|0
1726740880000|2024-09-19 10:14:40|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1726740890000|2024-09-19 10:14:50|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1726740900000|2024-09-19 10:15:00|4651.38|4651.38|4651.36|4651.36|4651.38|4651.38|4651.36|4651.36|0
1726740920000|2024-09-19 10:15:20|4651.38|4651.38|4651.4|4651.4|4651.4|4651.4|4651.38|4651.38|0
1726741040000|2024-09-19 10:17:20|4651.98|4651.98|4651.45|4651.45|4651.98|4651.98|4651.4|4651.4|0
1726741070000|2024-09-19 10:17:50|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|0
1726741110000|2024-09-19 10:18:30|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1726741150000|2024-09-19 10:19:10|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1726741170000|2024-09-19 10:19:30|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|0
1726741190000|2024-09-19 10:19:50|4651|4651|4650.96|4650.96|4651|4651|4650.96|4650.96|0
1726741210000|2024-09-19 10:20:10|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|0
1726741230000|2024-09-19 10:20:30|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1726741250000|2024-09-19 10:20:50|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1726741270000|2024-09-19 10:21:10|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1726741290000|2024-09-19 10:21:30|4651.02|4651.02|4651.6|4651.6|4651.6|4651.6|4651.02|4651.02|0
1726741320000|2024-09-19 10:22:00|4651.64|4651.64|4651.69|4651.69|4651.69|4651.69|4651.64|4651.64|0
1726741330000|2024-09-19 10:22:10|4651.74|4651.74|4651.9|4651.9|4651.9|4651.9|4651.74|4651.74|0
1726741340000|2024-09-19 10:22:20|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1726741350000|2024-09-19 10:22:30|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|0
1726741400000|2024-09-19 10:23:20|4651.95|4651.95|4650.68|4650.68|4652|4652|4650.68|4650.68|0
1726741430000|2024-09-19 10:23:50|4650.51|4650.51|4650.09|4650.09|4650.51|4650.51|4649.92|4649.92|0
1726741440000|2024-09-19 10:24:00|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|0
1726741450000|2024-09-19 10:24:10|4649.95|4649.95|4648.71|4648.71|4649.95|4649.95|4648.71|4648.71|0
1726741470000|2024-09-19 10:24:30|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1726741480000|2024-09-19 10:24:40|4648.71|4648.71|4648.76|4648.76|4648.76|4648.76|4648.71|4648.71|0
1726741490000|2024-09-19 10:24:50|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1726741500000|2024-09-19 10:25:00|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1726741550000|2024-09-19 10:25:50|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|0
1726741560000|2024-09-19 10:26:00|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1726741570000|2024-09-19 10:26:10|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1726741580000|2024-09-19 10:26:20|4649.32|4649.32|4648.99|4648.99|4649.32|4649.32|4648.99|4648.99|0
1726741600000|2024-09-19 10:26:40|4648.74|4648.74|4648.43|4648.43|4648.74|4648.74|4648.43|4648.43|0
1726741610000|2024-09-19 10:26:50|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|0
1726741620000|2024-09-19 10:27:00|4648.62|4648.62|4648.58|4648.58|4648.62|4648.62|4648.58|4648.58|0
1726741640000|2024-09-19 10:27:20|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|4648.42|0
1726741650000|2024-09-19 10:27:30|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|0
1726741660000|2024-09-19 10:27:40|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1726741670000|2024-09-19 10:27:50|4648.27|4648.27|4648.34|4648.34|4648.34|4648.34|4648.27|4648.27|0
1726741680000|2024-09-19 10:28:00|4648.91|4648.91|4648.43|4648.43|4649.01|4649.01|4648.43|4648.43|0
1726741700000|2024-09-19 10:28:20|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1726741720000|2024-09-19 10:28:40|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1726741740000|2024-09-19 10:29:00|4649.28|4649.28|4649.12|4649.12|4649.28|4649.28|4649.12|4649.12|0
1726741750000|2024-09-19 10:29:10|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1726741760000|2024-09-19 10:29:20|4648.97|4648.97|4649.13|4649.13|4649.13|4649.13|4648.97|4648.97|0
1726741790000|2024-09-19 10:29:50|4649.26|4649.26|4649.64|4649.64|4649.64|4649.64|4649.26|4649.26|0
1726741800000|2024-09-19 10:30:00|4649.81|4649.81|4649.85|4649.85|4649.89|4649.89|4649.81|4649.81|0
1726741810000|2024-09-19 10:30:10|4649.81|4649.81|4649.78|4649.78|4649.81|4649.81|4649.74|4649.74|0
1726741840000|2024-09-19 10:30:40|4649.95|4649.95|4649.37|4649.37|4649.95|4649.95|4649.37|4649.37|0
1726741860000|2024-09-19 10:31:00|4649.29|4649.29|4649.18|4649.18|4649.29|4649.29|4649.18|4649.18|0
1726741890000|2024-09-19 10:31:30|4649.34|4649.34|4650.09|4650.09|4650.09|4650.09|4649.34|4649.34|0
1726741900000|2024-09-19 10:31:40|4650.42|4650.42|4650.75|4650.75|4650.75|4650.75|4650.42|4650.42|0
1726741910000|2024-09-19 10:31:50|4651.33|4651.33|4651.49|4651.49|4651.49|4651.49|4651.33|4651.33|0
1726741930000|2024-09-19 10:32:10|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1726741940000|2024-09-19 10:32:20|4652.12|4652.12|4652.28|4652.28|4652.28|4652.28|4652.12|4652.12|0
1726741980000|2024-09-19 10:33:00|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1726741990000|2024-09-19 10:33:10|4653.03|4653.03|4653.12|4653.12|4653.12|4653.12|4653.03|4653.03|0
1726742000000|2024-09-19 10:33:20|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1726742030000|2024-09-19 10:33:50|4653.39|4653.39|4653.44|4653.44|4653.44|4653.44|4653.39|4653.39|0
1726742040000|2024-09-19 10:34:00|4653.6|4653.6|4653.44|4653.44|4653.6|4653.6|4653.44|4653.44|0
1726742080000|2024-09-19 10:34:40|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1726742090000|2024-09-19 10:34:50|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1726742100000|2024-09-19 10:35:00|4654.23|4654.23|4654.27|4654.27|4654.27|4654.27|4654.23|4654.23|0
1726742110000|2024-09-19 10:35:10|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|4654.23|0
1726742130000|2024-09-19 10:35:30|4654.37|4654.37|4654.32|4654.32|4654.37|4654.37|4654.32|4654.32|0
1726742150000|2024-09-19 10:35:50|4653.99|4653.99|4654.19|4654.19|4654.19|4654.19|4653.99|4653.99|0
1726742170000|2024-09-19 10:36:10|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1726742190000|2024-09-19 10:36:30|4653.63|4653.63|4653.68|4653.68|4653.68|4653.68|4653.63|4653.63|0
1726742220000|2024-09-19 10:37:00|4654.26|4654.26|4654.59|4654.59|4654.59|4654.59|4654.26|4654.26|0
1726742230000|2024-09-19 10:37:10|4654.26|4654.26|4654.09|4654.09|4654.26|4654.26|4654.09|4654.09|0
1726742250000|2024-09-19 10:37:30|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1726742270000|2024-09-19 10:37:50|4654.08|4654.08|4654.12|4654.12|4654.12|4654.12|4654.08|4654.08|0
1726742280000|2024-09-19 10:38:00|4654.22|4654.22|4654.17|4654.17|4654.22|4654.22|4654.17|4654.17|0
1726742300000|2024-09-19 10:38:20|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1726742310000|2024-09-19 10:38:30|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|4654.92|0
1726742320000|2024-09-19 10:38:40|4655.03|4655.03|4655.07|4655.07|4655.07|4655.07|4655.03|4655.03|0
1726742340000|2024-09-19 10:39:00|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1726742350000|2024-09-19 10:39:10|4655.26|4655.26|4655.95|4655.95|4655.95|4655.95|4655.26|4655.26|0
1726742390000|2024-09-19 10:39:50|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1726742400000|2024-09-19 10:40:00|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1726742420000|2024-09-19 10:40:20|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1726742440000|2024-09-19 10:40:40|4655.46|4655.46|4654.88|4654.88|4655.46|4655.46|4654.88|4654.88|0
1726742450000|2024-09-19 10:40:50|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1726742500000|2024-09-19 10:41:40|4655.33|4655.33|4655.33|4655.33|4655.35|4655.35|4655.33|4655.33|0
1726742520000|2024-09-19 10:42:00|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1726742530000|2024-09-19 10:42:10|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1726742540000|2024-09-19 10:42:20|4655.88|4655.88|4655.93|4655.93|4655.93|4655.93|4655.83|4655.83|0
1726742550000|2024-09-19 10:42:30|4655.79|4655.79|4655.74|4655.74|4655.79|4655.79|4655.74|4655.74|0
1726742570000|2024-09-19 10:42:50|4657.47|4657.47|4657.64|4657.64|4657.64|4657.64|4657.47|4657.47|0
1726742600000|2024-09-19 10:43:20|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|0
1726742620000|2024-09-19 10:43:40|4657.68|4657.68|4658.1|4658.1|4658.1|4658.1|4657.68|4657.68|0
1726742630000|2024-09-19 10:43:50|4658.15|4658.15|4658.32|4658.32|4658.32|4658.32|4658.15|4658.15|0
1726742640000|2024-09-19 10:44:00|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1726742660000|2024-09-19 10:44:20|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|4658.32|0
1726742700000|2024-09-19 10:45:00|4658.25|4658.25|4658.87|4658.87|4658.87|4658.87|4658.25|4658.25|0
1726742730000|2024-09-19 10:45:30|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1726742740000|2024-09-19 10:45:40|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726742750000|2024-09-19 10:45:50|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1726742770000|2024-09-19 10:46:10|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|0
1726742800000|2024-09-19 10:46:40|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|0
1726742820000|2024-09-19 10:47:00|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1726742830000|2024-09-19 10:47:10|4658.38|4658.38|4658.33|4658.33|4658.38|4658.38|4658.33|4658.33|0
1726742870000|2024-09-19 10:47:50|4658.5|4658.5|4658.66|4658.66|4658.66|4658.66|4658.5|4658.5|0
1726742880000|2024-09-19 10:48:00|4658.99|4658.99|4659.13|4659.13|4659.13|4659.13|4658.99|4658.99|0
1726742890000|2024-09-19 10:48:10|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1726742900000|2024-09-19 10:48:20|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1726742910000|2024-09-19 10:48:30|4659.3|4659.3|4659.87|4659.87|4659.87|4659.87|4659.3|4659.3|0
1726742930000|2024-09-19 10:48:50|4659.3|4659.3|4659.3|4659.3|4659.46|4659.46|4659.3|4659.3|0
1726743000000|2024-09-19 10:50:00|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|0
1726743010000|2024-09-19 10:50:10|4659.56|4659.56|4659.72|4659.72|4659.72|4659.72|4659.56|4659.56|0
1726743020000|2024-09-19 10:50:20|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726743080000|2024-09-19 10:51:20|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1726743090000|2024-09-19 10:51:30|4659.03|4659.03|4657.13|4657.13|4659.03|4659.03|4657.13|4657.13|0
1726743100000|2024-09-19 10:51:40|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|4657.71|0
1726743110000|2024-09-19 10:51:50|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1726743140000|2024-09-19 10:52:20|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1726743200000|2024-09-19 10:53:20|4658.14|4658.14|4658.19|4658.19|4658.19|4658.19|4658.14|4658.14|0
1726743210000|2024-09-19 10:53:30|4658.35|4658.35|4658.52|4658.52|4658.52|4658.52|4658.35|4658.35|0
1726743220000|2024-09-19 10:53:40|4659.67|4659.67|4659.34|4659.34|4659.67|4659.67|4659.34|4659.34|0
1726743230000|2024-09-19 10:53:50|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1726743240000|2024-09-19 10:54:00|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1726743260000|2024-09-19 10:54:20|4659.67|4659.67|4659.51|4659.51|4659.67|4659.67|4659.51|4659.51|0
1726743270000|2024-09-19 10:54:30|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1726743290000|2024-09-19 10:54:50|4659.39|4659.39|4659.35|4659.35|4659.42|4659.42|4659.35|4659.35|0
1726743350000|2024-09-19 10:55:50|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1726743360000|2024-09-19 10:56:00|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|0
1726743420000|2024-09-19 10:57:00|4658.99|4658.99|4658.66|4658.66|4658.99|4658.99|4658.66|4658.66|0
1726743430000|2024-09-19 10:57:10|4658.08|4658.08|4657.49|4657.49|4658.08|4658.08|4657.49|4657.49|0
1726743470000|2024-09-19 10:57:50|4657.65|4657.65|4657.08|4657.08|4657.65|4657.65|4657.08|4657.08|0
1726743480000|2024-09-19 10:58:00|4657.16|4657.16|4657.2|4657.2|4657.2|4657.2|4657.16|4657.16|0
1726743510000|2024-09-19 10:58:30|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1726743540000|2024-09-19 10:59:00|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|0
1726743550000|2024-09-19 10:59:10|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1726743580000|2024-09-19 10:59:40|4658.88|4658.88|4658.98|4658.98|4658.98|4658.98|4658.88|4658.88|0
1726743590000|2024-09-19 10:59:50|4658.84|4658.84|4659.03|4659.03|4659.03|4659.03|4658.84|4658.84|0
1726743600000|2024-09-19 11:00:00|4660.18|4660.18|4656.82|4656.82|4662.42|4662.42|4656.82|4656.82|0
1726743620000|2024-09-19 11:00:20|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1726743640000|2024-09-19 11:00:40|4654.51|4654.51|4654.41|4654.41|4654.51|4654.51|4654.41|4654.41|0
1726743650000|2024-09-19 11:00:50|4652.92|4652.92|4649.24|4649.24|4652.92|4652.92|4648.8|4648.8|0
1726743660000|2024-09-19 11:01:00|4648.08|4648.08|4648.66|4648.66|4648.66|4648.66|4648.08|4648.08|0
1726743670000|2024-09-19 11:01:10|4647.5|4647.5|4647.67|4647.67|4647.67|4647.67|4645.93|4645.93|0
1726743680000|2024-09-19 11:01:20|4647.78|4647.78|4648.52|4648.52|4648.52|4648.52|4647.78|4647.78|0
1726743710000|2024-09-19 11:01:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1726743720000|2024-09-19 11:02:00|4648.52|4648.52|4647.05|4647.05|4648.52|4648.52|4647.05|4647.05|0
1726743730000|2024-09-19 11:02:10|4646.48|4646.48|4646.38|4646.38|4646.48|4646.48|4646.38|4646.38|0
1726743740000|2024-09-19 11:02:20|4646.55|4646.55|4646.38|4646.38|4646.55|4646.55|4646.38|4646.38|0
1726743750000|2024-09-19 11:02:30|4646.96|4646.96|4645.64|4645.64|4646.96|4646.96|4645.64|4645.64|0
1726743760000|2024-09-19 11:02:40|4645.06|4645.06|4645.42|4645.42|4645.47|4645.47|4644.31|4644.31|0
1726743770000|2024-09-19 11:02:50|4645.39|4645.39|4644.06|4644.06|4645.39|4645.39|4644.06|4644.06|0
1726743780000|2024-09-19 11:03:00|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1726743790000|2024-09-19 11:03:10|4642.41|4642.41|4642.25|4642.25|4642.41|4642.41|4642.25|4642.25|0
1726743810000|2024-09-19 11:03:30|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|4642.08|0
1726743820000|2024-09-19 11:03:40|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|0
1726743830000|2024-09-19 11:03:50|4641.92|4641.92|4642.49|4642.49|4642.49|4642.49|4641.92|4641.92|0
1726743840000|2024-09-19 11:04:00|4642|4642|4642.03|4642.03|4642.03|4642.03|4642|4642|0
1726743850000|2024-09-19 11:04:10|4641.86|4641.86|4641.53|4641.53|4641.86|4641.86|4641.53|4641.53|0
1726743860000|2024-09-19 11:04:20|4641.45|4641.45|4640.61|4640.61|4641.45|4641.45|4640.61|4640.61|0
1726743880000|2024-09-19 11:04:40|4641.18|4641.18|4641.35|4641.35|4641.35|4641.35|4641.18|4641.18|0
1726743890000|2024-09-19 11:04:50|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|0
1726743900000|2024-09-19 11:05:00|4640.82|4640.82|4641.4|4641.4|4641.4|4641.4|4640.82|4640.82|0
1726743910000|2024-09-19 11:05:10|4641.56|4641.56|4640.41|4640.41|4641.56|4641.56|4640.41|4640.41|0
1726743930000|2024-09-19 11:05:30|4640.3|4640.3|4640.23|4640.23|4640.3|4640.3|4640.19|4640.19|0
1726743940000|2024-09-19 11:05:40|4640.07|4640.07|4638.42|4638.42|4640.07|4640.07|4638.42|4638.42|0
1726743950000|2024-09-19 11:05:50|4638.08|4638.08|4638.42|4638.42|4638.42|4638.42|4638.08|4638.08|0
1726743970000|2024-09-19 11:06:10|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1726743980000|2024-09-19 11:06:20|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|4638.42|0
1726743990000|2024-09-19 11:06:30|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1726744000000|2024-09-19 11:06:40|4638.64|4638.64|4638.69|4638.69|4638.69|4638.69|4638.64|4638.64|0
1726744010000|2024-09-19 11:06:50|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1726744020000|2024-09-19 11:07:00|4637.54|4637.54|4637.37|4637.37|4637.54|4637.54|4637.2|4637.2|0
1726744030000|2024-09-19 11:07:10|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|0
1726744040000|2024-09-19 11:07:20|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1726744050000|2024-09-19 11:07:30|4637.54|4637.54|4637.04|4637.04|4637.54|4637.54|4637.04|4637.04|0
1726744060000|2024-09-19 11:07:40|4636.79|4636.79|4635.11|4635.11|4636.79|4636.79|4635.11|4635.11|0
1726744070000|2024-09-19 11:07:50|4634.45|4634.45|4633.87|4633.87|4634.45|4634.45|4633.87|4633.87|0
1726744080000|2024-09-19 11:08:00|4633.29|4633.29|4633.13|4633.13|4633.7|4633.7|4633.13|4633.13|0
1726744090000|2024-09-19 11:08:10|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|0
1726744100000|2024-09-19 11:08:20|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|4633.54|0
1726744110000|2024-09-19 11:08:30|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|0
1726744120000|2024-09-19 11:08:40|4632.99|4632.99|4632.9|4632.9|4632.99|4632.99|4632.9|4632.9|0
1726744130000|2024-09-19 11:08:50|4633.48|4633.48|4634.23|4634.23|4634.23|4634.23|4633.48|4633.48|0
1726744150000|2024-09-19 11:09:10|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|0
1726744160000|2024-09-19 11:09:20|4634.43|4634.43|4633.33|4633.33|4634.6|4634.6|4633.33|4633.33|0
1726744170000|2024-09-19 11:09:30|4633.49|4633.49|4633.33|4633.33|4633.49|4633.49|4633.33|4633.33|0
1726744180000|2024-09-19 11:09:40|4633.41|4633.41|4633.66|4633.66|4633.66|4633.66|4633.08|4633.08|0
1726744190000|2024-09-19 11:09:50|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|0
1726744200000|2024-09-19 11:10:00|4633.09|4633.09|4633|4633|4633.09|4633.09|4632.94|4632.94|0
1726744210000|2024-09-19 11:10:10|4632.67|4632.67|4632.34|4632.34|4632.67|4632.67|4632.34|4632.34|0
1726744230000|2024-09-19 11:10:30|4632.92|4632.92|4634.87|4634.87|4634.87|4634.87|4632.92|4632.92|0
1726744240000|2024-09-19 11:10:40|4635.44|4635.44|4636.57|4636.57|4636.57|4636.57|4635.44|4635.44|0
1726744250000|2024-09-19 11:10:50|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1726744260000|2024-09-19 11:11:00|4636.36|4636.36|4635.2|4635.2|4636.36|4636.36|4635.2|4635.2|0
1726744280000|2024-09-19 11:11:20|4635.04|4635.04|4634.82|4634.82|4635.04|4635.04|4634.77|4634.77|0
1726744290000|2024-09-19 11:11:30|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|0
1726744300000|2024-09-19 11:11:40|4635.97|4635.97|4637.13|4637.13|4637.13|4637.13|4635.97|4635.97|0
1726744310000|2024-09-19 11:11:50|4637.3|4637.3|4638.12|4638.12|4638.12|4638.12|4637.3|4637.3|0
1726744320000|2024-09-19 11:12:00|4637.96|4637.96|4638|4638|4638|4638|4637.96|4637.96|0
1726744350000|2024-09-19 11:12:30|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|0
1726744370000|2024-09-19 11:12:50|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|0
1726744380000|2024-09-19 11:13:00|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1726744400000|2024-09-19 11:13:20|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|0
1726744420000|2024-09-19 11:13:40|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1726744440000|2024-09-19 11:14:00|4635.82|4635.82|4635.86|4635.86|4635.86|4635.86|4635.82|4635.82|0
1726744450000|2024-09-19 11:14:10|4636.61|4636.61|4636.77|4636.77|4636.77|4636.77|4636.61|4636.61|0
1726744470000|2024-09-19 11:14:30|4636.94|4636.94|4637.52|4637.52|4637.52|4637.52|4636.94|4636.94|0
1726744480000|2024-09-19 11:14:40|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|0
1726744500000|2024-09-19 11:15:00|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|0
1726744510000|2024-09-19 11:15:10|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|4638.37|0
1726744520000|2024-09-19 11:15:20|4637.79|4637.79|4637.71|4637.71|4637.79|4637.79|4637.71|4637.71|0
1726744530000|2024-09-19 11:15:30|4637.58|4637.58|4637.17|4637.17|4637.58|4637.58|4637.17|4637.17|0
1726744540000|2024-09-19 11:15:40|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|4636.59|0
1726744560000|2024-09-19 11:16:00|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|0
1726744570000|2024-09-19 11:16:10|4635.91|4635.91|4635.87|4635.87|4635.91|4635.91|4635.87|4635.87|0
1726744590000|2024-09-19 11:16:30|4635.88|4635.88|4635.89|4635.89|4635.89|4635.89|4635.88|4635.88|0
1726744610000|2024-09-19 11:16:50|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|0
1726744620000|2024-09-19 11:17:00|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1726744630000|2024-09-19 11:17:10|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1726744660000|2024-09-19 11:17:40|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1726744690000|2024-09-19 11:18:10|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|4636.49|0
1726744700000|2024-09-19 11:18:20|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1726744710000|2024-09-19 11:18:30|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|4636.4|0
1726744720000|2024-09-19 11:18:40|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|0
1726744730000|2024-09-19 11:18:50|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1726744740000|2024-09-19 11:19:00|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|0
1726744750000|2024-09-19 11:19:10|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|0
1726744760000|2024-09-19 11:19:20|4638.01|4638.01|4638.09|4638.09|4638.17|4638.17|4638.01|4638.01|0
1726744800000|2024-09-19 11:20:00|4638.42|4638.42|4638.59|4638.59|4638.59|4638.59|4638.42|4638.42|0
1726744810000|2024-09-19 11:20:10|4638.01|4638.01|4637.68|4637.68|4638.01|4638.01|4637.68|4637.68|0
1726744860000|2024-09-19 11:21:00|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1726744870000|2024-09-19 11:21:10|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1726744880000|2024-09-19 11:21:20|4639.33|4639.33|4639.69|4639.69|4639.69|4639.69|4639.33|4639.33|0
1726744890000|2024-09-19 11:21:30|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|4639.52|0
1726744900000|2024-09-19 11:21:40|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|0
1726744930000|2024-09-19 11:22:10|4639.64|4639.64|4639.69|4639.69|4639.69|4639.69|4639.64|4639.64|0
1726744940000|2024-09-19 11:22:20|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|0
1726744980000|2024-09-19 11:23:00|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|4639.94|0
1726744990000|2024-09-19 11:23:10|4640.1|4640.1|4639.67|4639.67|4640.1|4640.1|4639.67|4639.67|0
1726745000000|2024-09-19 11:23:20|4639.72|4639.72|4639.67|4639.67|4639.72|4639.72|4639.67|4639.67|0
1726745010000|2024-09-19 11:23:30|4639.1|4639.1|4639.14|4639.14|4639.14|4639.14|4639.1|4639.1|0
1726745070000|2024-09-19 11:24:30|4638.98|4638.98|4639.03|4639.03|4639.03|4639.03|4638.98|4638.98|0
1726745080000|2024-09-19 11:24:40|4638.87|4638.87|4638.7|4638.7|4638.87|4638.87|4638.7|4638.7|0
1726745090000|2024-09-19 11:24:50|4638.54|4638.54|4637.79|4637.79|4638.54|4638.54|4637.79|4637.79|0
1726745100000|2024-09-19 11:25:00|4637.75|4637.75|4636.91|4636.91|4637.75|4637.75|4636.91|4636.91|0
1726745110000|2024-09-19 11:25:10|4636.84|4636.84|4636.62|4636.62|4636.9|4636.9|4636.62|4636.62|0
1726745120000|2024-09-19 11:25:20|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1726745150000|2024-09-19 11:25:50|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1726745160000|2024-09-19 11:26:00|4637.3|4637.3|4636.69|4636.69|4637.3|4637.3|4636.69|4636.69|0
1726745170000|2024-09-19 11:26:10|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|0
1726745190000|2024-09-19 11:26:30|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1726745200000|2024-09-19 11:26:40|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|0
1726745240000|2024-09-19 11:27:20|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|0
1726745270000|2024-09-19 11:27:50|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|0
1726745280000|2024-09-19 11:28:00|4637.56|4637.56|4637.4|4637.4|4637.56|4637.56|4637.4|4637.4|0
1726745300000|2024-09-19 11:28:20|4637.37|4637.37|4639.13|4639.13|4639.13|4639.13|4637.21|4637.21|0
1726745310000|2024-09-19 11:28:30|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|0
1726745320000|2024-09-19 11:28:40|4639.28|4639.28|4639.28|4639.28|4639.44|4639.44|4639.28|4639.28|0
1726745330000|2024-09-19 11:28:50|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|0
1726745340000|2024-09-19 11:29:00|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|0
1726745350000|2024-09-19 11:29:10|4639.33|4639.33|4639.91|4639.91|4639.91|4639.91|4639.33|4639.33|0
1726745360000|2024-09-19 11:29:20|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|4639.92|0
1726745370000|2024-09-19 11:29:30|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1726745400000|2024-09-19 11:30:00|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1726745430000|2024-09-19 11:30:30|4639.99|4639.99|4641.48|4641.48|4641.48|4641.48|4639.99|4639.99|0
1726745440000|2024-09-19 11:30:40|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|4641.43|0
1726745460000|2024-09-19 11:31:00|4641.44|4641.44|4641.39|4641.39|4641.44|4641.44|4641.39|4641.39|0
1726745510000|2024-09-19 11:31:50|4641.32|4641.32|4641.37|4641.37|4641.37|4641.37|4641.32|4641.32|0
1726745520000|2024-09-19 11:32:00|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|0
1726745530000|2024-09-19 11:32:10|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|0
1726745540000|2024-09-19 11:32:20|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|0
1726745550000|2024-09-19 11:32:30|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|0
1726745590000|2024-09-19 11:33:10|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|4641.13|0
1726745630000|2024-09-19 11:33:50|4641.27|4641.27|4641.32|4641.32|4641.32|4641.32|4641.27|4641.27|0
1726745640000|2024-09-19 11:34:00|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1726745650000|2024-09-19 11:34:10|4641.96|4641.96|4642.12|4642.12|4642.29|4642.29|4641.96|4641.96|0
1726745660000|2024-09-19 11:34:20|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|4642.17|0
1726745670000|2024-09-19 11:34:30|4642.75|4642.75|4643.33|4643.33|4643.33|4643.33|4642.75|4642.75|0
1726745690000|2024-09-19 11:34:50|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1726745710000|2024-09-19 11:35:10|4642.91|4642.91|4643.49|4643.49|4643.49|4643.49|4642.91|4642.91|0
1726745730000|2024-09-19 11:35:30|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|0
1726745740000|2024-09-19 11:35:40|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|4643.67|0
1726745750000|2024-09-19 11:35:50|4643.09|4643.09|4642.93|4642.93|4643.09|4643.09|4642.93|4642.93|0
1726745790000|2024-09-19 11:36:30|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|4642.35|0
1726745800000|2024-09-19 11:36:40|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|0
1726745810000|2024-09-19 11:36:50|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|0
1726745870000|2024-09-19 11:37:50|4643.04|4643.04|4643.24|4643.24|4643.24|4643.24|4643.04|4643.04|0
1726745880000|2024-09-19 11:38:00|4643.19|4643.19|4643.24|4643.24|4643.24|4643.24|4643.19|4643.19|0
1726745890000|2024-09-19 11:38:10|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|0
1726745900000|2024-09-19 11:38:20|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|0
1726745910000|2024-09-19 11:38:30|4642.91|4642.91|4642.74|4642.74|4642.91|4642.91|4642.74|4642.74|0
1726745920000|2024-09-19 11:38:40|4642.7|4642.7|4642.64|4642.64|4642.7|4642.7|4642.64|4642.64|0
1726745940000|2024-09-19 11:39:00|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1726745960000|2024-09-19 11:39:20|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1726745970000|2024-09-19 11:39:30|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1726745980000|2024-09-19 11:39:40|4642.8|4642.8|4642.81|4642.81|4642.81|4642.81|4642.8|4642.8|0
1726746000000|2024-09-19 11:40:00|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|0
1726746010000|2024-09-19 11:40:10|4642.22|4642.22|4642.17|4642.17|4642.22|4642.22|4642.17|4642.17|0
1726746030000|2024-09-19 11:40:30|4641.59|4641.59|4640.85|4640.85|4641.59|4641.59|4640.85|4640.85|0
1726746040000|2024-09-19 11:40:40|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|4640.89|0
1726746080000|2024-09-19 11:41:20|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1726746090000|2024-09-19 11:41:30|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|4641.11|0
1726746100000|2024-09-19 11:41:40|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|0
1726746120000|2024-09-19 11:42:00|4641.44|4641.44|4642.23|4642.23|4642.23|4642.23|4641.44|4641.44|0
1726746140000|2024-09-19 11:42:20|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|0
1726746160000|2024-09-19 11:42:40|4642.42|4642.42|4642.26|4642.26|4642.42|4642.42|4642.26|4642.26|0
1726746210000|2024-09-19 11:43:30|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|0
1726746220000|2024-09-19 11:43:40|4643.17|4643.17|4643.22|4643.22|4643.22|4643.22|4643.17|4643.17|0
1726746230000|2024-09-19 11:43:50|4643.38|4643.38|4643.56|4643.56|4643.56|4643.56|4643.38|4643.38|0
1726746240000|2024-09-19 11:44:00|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|0
1726746250000|2024-09-19 11:44:10|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726746260000|2024-09-19 11:44:20|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|4643.31|0
1726746280000|2024-09-19 11:44:40|4643.89|4643.89|4644.22|4644.22|4644.22|4644.22|4643.89|4643.89|0
1726746290000|2024-09-19 11:44:50|4644.39|4644.39|4644.55|4644.55|4644.55|4644.55|4644.39|4644.39|0
1726746300000|2024-09-19 11:45:00|4644.72|4644.72|4645.2|4645.2|4645.3|4645.3|4644.72|4644.72|0
1726746320000|2024-09-19 11:45:20|4644.98|4644.98|4644.89|4644.89|4644.98|4644.98|4644.89|4644.89|0
1726746330000|2024-09-19 11:45:30|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1726746340000|2024-09-19 11:45:40|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1726746360000|2024-09-19 11:46:00|4645.08|4645.08|4644.82|4644.82|4645.25|4645.25|4644.82|4644.82|0
1726746370000|2024-09-19 11:46:10|4645.4|4645.4|4645.98|4645.98|4645.98|4645.98|4645.4|4645.4|0
1726746380000|2024-09-19 11:46:20|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|4645.4|0
1726746390000|2024-09-19 11:46:30|4644.82|4644.82|4644.56|4644.56|4644.82|4644.82|4644.56|4644.56|0
1726746400000|2024-09-19 11:46:40|4643.98|4643.98|4643.82|4643.82|4643.98|4643.98|4643.82|4643.82|0
1726746410000|2024-09-19 11:46:50|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1726746420000|2024-09-19 11:47:00|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|0
1726746460000|2024-09-19 11:47:40|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1726746470000|2024-09-19 11:47:50|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|0
1726746480000|2024-09-19 11:48:00|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|0
1726746490000|2024-09-19 11:48:10|4643.54|4643.54|4643.59|4643.59|4643.59|4643.59|4643.53|4643.53|0
1726746500000|2024-09-19 11:48:20|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1726746540000|2024-09-19 11:49:00|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1726746550000|2024-09-19 11:49:10|4643.97|4643.97|4644.03|4644.03|4644.04|4644.04|4643.97|4643.97|0
1726746560000|2024-09-19 11:49:20|4644.04|4644.04|4644.29|4644.29|4644.29|4644.29|4644|4644|0
1726746590000|2024-09-19 11:49:50|4644.12|4644.12|4644.03|4644.03|4644.12|4644.12|4644.03|4644.03|0
1726746610000|2024-09-19 11:50:10|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1726746630000|2024-09-19 11:50:30|4644.38|4644.38|4644.33|4644.33|4644.38|4644.38|4644.33|4644.33|0
1726746640000|2024-09-19 11:50:40|4644.29|4644.29|4644.14|4644.14|4644.29|4644.29|4644.12|4644.12|0
1726746660000|2024-09-19 11:51:00|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1726746670000|2024-09-19 11:51:10|4643.48|4643.48|4643.53|4643.53|4643.53|4643.53|4643.48|4643.48|0
1726746690000|2024-09-19 11:51:30|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|4643.48|0
1726746710000|2024-09-19 11:51:50|4643.31|4643.31|4643.17|4643.17|4643.31|4643.31|4643.17|4643.17|0
1726746720000|2024-09-19 11:52:00|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|0
1726746730000|2024-09-19 11:52:10|4642.54|4642.54|4642.55|4642.55|4642.55|4642.55|4642.54|4642.54|0
1726746740000|2024-09-19 11:52:20|4641.98|4641.98|4641.89|4641.89|4642.06|4642.06|4641.89|4641.89|0
1726746750000|2024-09-19 11:52:30|4641.32|4641.32|4641.32|4641.32|4641.34|4641.34|4641.32|4641.32|0
1726746790000|2024-09-19 11:53:10|4641.48|4641.48|4641.39|4641.39|4641.55|4641.55|4641.39|4641.39|0
1726746820000|2024-09-19 11:53:40|4641.46|4641.46|4640.88|4640.88|4641.46|4641.46|4640.88|4640.88|0
1726746830000|2024-09-19 11:53:50|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|0
1726746850000|2024-09-19 11:54:10|4640.19|4640.19|4639.61|4639.61|4640.19|4640.19|4639.61|4639.61|0
1726746860000|2024-09-19 11:54:20|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|4639.44|0
1726746870000|2024-09-19 11:54:30|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|0
1726746880000|2024-09-19 11:54:40|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|0
1726746900000|2024-09-19 11:55:00|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|0
1726746940000|2024-09-19 11:55:40|4638.66|4638.66|4639.24|4639.24|4639.24|4639.24|4638.66|4638.66|0
1726746950000|2024-09-19 11:55:50|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|0
1726746960000|2024-09-19 11:56:00|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|0
1726747010000|2024-09-19 11:56:50|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|0
1726747020000|2024-09-19 11:57:00|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|4638.49|0
1726747030000|2024-09-19 11:57:10|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|0
1726747050000|2024-09-19 11:57:30|4638.15|4638.15|4638.89|4638.89|4638.89|4638.89|4638.15|4638.15|0
1726747060000|2024-09-19 11:57:40|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|0
1726747120000|2024-09-19 11:58:40|4639.27|4639.27|4639.19|4639.19|4639.27|4639.27|4639.19|4639.19|0
1726747130000|2024-09-19 11:58:50|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|0
1726747140000|2024-09-19 11:59:00|4639.19|4639.19|4638.03|4638.03|4639.19|4639.19|4638.03|4638.03|0
1726747170000|2024-09-19 11:59:30|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|4638.06|0
1726747180000|2024-09-19 11:59:40|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1726747190000|2024-09-19 11:59:50|4637.96|4637.96|4637.87|4637.87|4637.96|4637.96|4637.87|4637.87|0
1726747200000|2024-09-19 12:00:00|4637.91|4637.91|4638.03|4638.03|4638.03|4638.03|4637.87|4637.87|0
1726747210000|2024-09-19 12:00:10|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|0
1726747250000|2024-09-19 12:00:50|4638.21|4638.21|4637.98|4637.98|4638.21|4638.21|4637.98|4637.98|0
1726747270000|2024-09-19 12:01:10|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|4637.93|0
1726747280000|2024-09-19 12:01:20|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|4637.6|0
1726747310000|2024-09-19 12:01:50|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|0
1726747320000|2024-09-19 12:02:00|4637.11|4637.11|4636.69|4636.69|4637.11|4637.11|4636.69|4636.69|0
1726747330000|2024-09-19 12:02:10|4636.64|4636.64|4636.46|4636.46|4636.64|4636.64|4636.46|4636.46|0
1726747340000|2024-09-19 12:02:20|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1726747350000|2024-09-19 12:02:30|4636.13|4636.13|4635.96|4635.96|4636.13|4636.13|4635.96|4635.96|0
1726747360000|2024-09-19 12:02:40|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1726747400000|2024-09-19 12:03:20|4635.87|4635.87|4635.71|4635.71|4635.87|4635.87|4635.71|4635.71|0
1726747410000|2024-09-19 12:03:30|4635.74|4635.74|4635.71|4635.71|4635.74|4635.74|4635.71|4635.71|0
1726747430000|2024-09-19 12:03:50|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|0
1726747470000|2024-09-19 12:04:30|4634.99|4634.99|4635.05|4635.05|4635.05|4635.05|4634.99|4634.99|0
1726747480000|2024-09-19 12:04:40|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|0
1726747500000|2024-09-19 12:05:00|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1726747510000|2024-09-19 12:05:10|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1726747520000|2024-09-19 12:05:20|4635.86|4635.86|4635.81|4635.81|4635.86|4635.86|4635.81|4635.81|0
1726747530000|2024-09-19 12:05:30|4635.65|4635.65|4635.49|4635.49|4635.65|4635.65|4635.48|4635.48|0
1726747560000|2024-09-19 12:06:00|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|4636.07|0
1726747580000|2024-09-19 12:06:20|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|0
1726747600000|2024-09-19 12:06:40|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|0
1726747620000|2024-09-19 12:07:00|4636.35|4636.35|4636.2|4636.2|4636.35|4636.35|4636.2|4636.2|0
1726747630000|2024-09-19 12:07:10|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|4636.78|0
1726747650000|2024-09-19 12:07:30|4637.11|4637.11|4637.06|4637.06|4637.13|4637.13|4637.06|4637.06|0
1726747660000|2024-09-19 12:07:40|4637.03|4637.03|4637|4637|4637.03|4637.03|4636.99|4636.99|0
1726747670000|2024-09-19 12:07:50|4637.04|4637.04|4637.03|4637.03|4637.04|4637.04|4636.97|4636.97|0
1726747690000|2024-09-19 12:08:10|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|0
1726747700000|2024-09-19 12:08:20|4637.06|4637.06|4636.89|4636.89|4637.06|4637.06|4636.89|4636.89|0
1726747710000|2024-09-19 12:08:30|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1726747720000|2024-09-19 12:08:40|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1726747780000|2024-09-19 12:09:40|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|0
1726747820000|2024-09-19 12:10:20|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1726747840000|2024-09-19 12:10:40|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|4637.14|0
1726747870000|2024-09-19 12:11:10|4637.13|4637.13|4636.8|4636.8|4637.13|4637.13|4636.8|4636.8|0
1726747880000|2024-09-19 12:11:20|4636.75|4636.75|4636.8|4636.8|4636.8|4636.8|4636.75|4636.75|0
1726747890000|2024-09-19 12:11:30|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|0
1726747940000|2024-09-19 12:12:20|4636.87|4636.87|4636.95|4636.95|4636.95|4636.95|4636.87|4636.87|0
1726747950000|2024-09-19 12:12:30|4636.98|4636.98|4636.99|4636.99|4636.99|4636.99|4636.98|4636.98|0
1726747960000|2024-09-19 12:12:40|4636.92|4636.92|4636.98|4636.98|4636.98|4636.98|4636.92|4636.92|0
1726747970000|2024-09-19 12:12:50|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1726747980000|2024-09-19 12:13:00|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1726748000000|2024-09-19 12:13:20|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1726748010000|2024-09-19 12:13:30|4638.29|4638.29|4638.45|4638.45|4638.45|4638.45|4638.29|4638.29|0
1726748030000|2024-09-19 12:13:50|4638.37|4638.37|4638.53|4638.53|4638.53|4638.53|4638.37|4638.37|0
1726748060000|2024-09-19 12:14:20|4638.55|4638.55|4638.38|4638.38|4638.55|4638.55|4638.38|4638.38|0
1726748070000|2024-09-19 12:14:30|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1726748080000|2024-09-19 12:14:40|4638.49|4638.49|4638.64|4638.64|4638.64|4638.64|4638.49|4638.49|0
1726748120000|2024-09-19 12:15:20|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|0
1726748130000|2024-09-19 12:15:30|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|0
1726748140000|2024-09-19 12:15:40|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|0
1726748170000|2024-09-19 12:16:10|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|4638.48|0
1726748180000|2024-09-19 12:16:20|4637.91|4637.91|4637.74|4637.74|4637.91|4637.91|4637.74|4637.74|0
1726748200000|2024-09-19 12:16:40|4637.67|4637.67|4637.66|4637.66|4637.67|4637.67|4637.66|4637.66|0
1726748210000|2024-09-19 12:16:50|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1726748220000|2024-09-19 12:17:00|4637.51|4637.51|4637.35|4637.35|4637.51|4637.51|4637.35|4637.35|0
1726748260000|2024-09-19 12:17:40|4637.29|4637.29|4637.08|4637.08|4637.29|4637.29|4637.08|4637.08|0
1726748290000|2024-09-19 12:18:10|4638.82|4638.82|4639.15|4639.15|4639.15|4639.15|4638.82|4638.82|0
1726748300000|2024-09-19 12:18:20|4639.32|4639.32|4639.18|4639.18|4639.32|4639.32|4639.18|4639.18|0
1726748340000|2024-09-19 12:19:00|4639.11|4639.11|4639.09|4639.09|4639.11|4639.11|4639.09|4639.09|0
1726748350000|2024-09-19 12:19:10|4638.51|4638.51|4637.76|4637.76|4638.51|4638.51|4637.76|4637.76|0
1726748370000|2024-09-19 12:19:30|4637.86|4637.86|4637.91|4637.91|4637.91|4637.91|4637.86|4637.86|0
1726748390000|2024-09-19 12:19:50|4637.89|4637.89|4637.15|4637.15|4637.89|4637.89|4637.15|4637.15|0
1726748400000|2024-09-19 12:20:00|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|4637.1|0
1726748410000|2024-09-19 12:20:10|4636.52|4636.52|4635.94|4635.94|4636.52|4636.52|4635.94|4635.94|0
1726748440000|2024-09-19 12:20:40|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|0
1726748450000|2024-09-19 12:20:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1726748460000|2024-09-19 12:21:00|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1726748470000|2024-09-19 12:21:10|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1726748480000|2024-09-19 12:21:20|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|0
1726748520000|2024-09-19 12:22:00|4635.11|4635.11|4635.16|4635.16|4635.16|4635.16|4635.11|4635.11|0
1726748550000|2024-09-19 12:22:30|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1726748560000|2024-09-19 12:22:40|4635.15|4635.15|4635.18|4635.18|4635.18|4635.18|4635.11|4635.11|0
1726748610000|2024-09-19 12:23:30|4635.13|4635.13|4635.09|4635.09|4635.13|4635.13|4635.09|4635.09|0
1726748620000|2024-09-19 12:23:40|4634.92|4634.92|4633.18|4633.18|4634.92|4634.92|4633.13|4633.13|0
1726748640000|2024-09-19 12:24:00|4633.11|4633.11|4633.21|4633.21|4633.22|4633.22|4633.11|4633.11|0
1726748650000|2024-09-19 12:24:10|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1726748670000|2024-09-19 12:24:30|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1726748680000|2024-09-19 12:24:40|4632.78|4632.78|4632.74|4632.74|4632.78|4632.78|4632.74|4632.74|0
1726748690000|2024-09-19 12:24:50|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1726748700000|2024-09-19 12:25:00|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1726748740000|2024-09-19 12:25:40|4632.79|4632.79|4633.37|4633.37|4633.37|4633.37|4632.79|4632.79|0
1726748760000|2024-09-19 12:26:00|4633.38|4633.38|4633.58|4633.58|4633.66|4633.66|4633.38|4633.38|0
1726748780000|2024-09-19 12:26:20|4633.41|4633.41|4633.36|4633.36|4633.41|4633.41|4633.36|4633.36|0
1726748790000|2024-09-19 12:26:30|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1726748800000|2024-09-19 12:26:40|4633.36|4633.36|4633.21|4633.21|4633.36|4633.36|4633.21|4633.21|0
1726748810000|2024-09-19 12:26:50|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1726748820000|2024-09-19 12:27:00|4633.06|4633.06|4633.31|4633.31|4633.31|4633.31|4633.06|4633.06|0
1726748840000|2024-09-19 12:27:20|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|0
1726748850000|2024-09-19 12:27:30|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|0
1726748860000|2024-09-19 12:27:40|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|0
1726748870000|2024-09-19 12:27:50|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|4633.61|0
1726748890000|2024-09-19 12:28:10|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|0
1726748910000|2024-09-19 12:28:30|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|0
1726748940000|2024-09-19 12:29:00|4633.04|4633.04|4632.99|4632.99|4633.04|4633.04|4632.99|4632.99|0
1726748950000|2024-09-19 12:29:10|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|0
1726748960000|2024-09-19 12:29:20|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1726748970000|2024-09-19 12:29:30|4632.31|4632.31|4632.3|4632.3|4632.31|4632.31|4632.3|4632.3|0
1726749000000|2024-09-19 12:30:00|4632.33|4632.33|4633|4633|4634.16|4634.16|4632.33|4632.33|0
1726749020000|2024-09-19 12:30:20|4632.26|4632.26|4631.39|4631.39|4632.26|4632.26|4631.39|4631.39|0
1726749030000|2024-09-19 12:30:30|4631.36|4631.36|4630.45|4630.45|4631.36|4631.36|4630.45|4630.45|0
1726749110000|2024-09-19 12:31:50|4629.87|4629.87|4629.29|4629.29|4629.87|4629.87|4629.29|4629.29|0
1726749120000|2024-09-19 12:32:00|4629.13|4629.13|4628.86|4628.86|4629.13|4629.13|4628.86|4628.86|0
1726749170000|2024-09-19 12:32:50|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1726749180000|2024-09-19 12:33:00|4628.53|4628.53|4627.04|4627.04|4628.53|4628.53|4627.04|4627.04|0
1726749190000|2024-09-19 12:33:10|4626.54|4626.54|4626.38|4626.38|4626.54|4626.54|4626.38|4626.38|0
1726749200000|2024-09-19 12:33:20|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1726749220000|2024-09-19 12:33:40|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1726749230000|2024-09-19 12:33:50|4627.06|4627.06|4626.99|4626.99|4627.07|4627.07|4626.99|4626.99|0
1726749240000|2024-09-19 12:34:00|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1726749250000|2024-09-19 12:34:10|4625.5|4625.5|4625.24|4625.24|4625.5|4625.5|4625.24|4625.24|0
1726749260000|2024-09-19 12:34:20|4625.29|4625.29|4624.99|4624.99|4625.29|4625.29|4624.99|4624.99|0
1726749270000|2024-09-19 12:34:30|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|0
1726749280000|2024-09-19 12:34:40|4623.83|4623.83|4623.88|4623.88|4623.88|4623.88|4623.83|4623.83|0
1726749300000|2024-09-19 12:35:00|4623.8|4623.8|4623.22|4623.22|4623.8|4623.8|4623.22|4623.22|0
1726749310000|2024-09-19 12:35:10|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|4623.8|0
1726749320000|2024-09-19 12:35:20|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1726749340000|2024-09-19 12:35:40|4623.47|4623.47|4622.48|4622.48|4623.63|4623.63|4622.48|4622.48|0
1726749350000|2024-09-19 12:35:50|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1726749380000|2024-09-19 12:36:20|4622.54|4622.54|4622.46|4622.46|4622.56|4622.56|4622.46|4622.46|0
1726749400000|2024-09-19 12:36:40|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1726749410000|2024-09-19 12:36:50|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1726749430000|2024-09-19 12:37:10|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1726749440000|2024-09-19 12:37:20|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|0
1726749450000|2024-09-19 12:37:30|4625.22|4625.22|4625.55|4625.55|4625.55|4625.55|4625.22|4625.22|0
1726749460000|2024-09-19 12:37:40|4625.57|4625.57|4625.57|4625.57|4625.62|4625.62|4625.57|4625.57|0
1726749470000|2024-09-19 12:37:50|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1726749480000|2024-09-19 12:38:00|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1726749490000|2024-09-19 12:38:10|4626.03|4626.03|4625.98|4625.98|4626.03|4626.03|4625.98|4625.98|0
1726749500000|2024-09-19 12:38:20|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1726749520000|2024-09-19 12:38:40|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1726749530000|2024-09-19 12:38:50|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|0
1726749560000|2024-09-19 12:39:20|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1726749590000|2024-09-19 12:39:50|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1726749600000|2024-09-19 12:40:00|4626.61|4626.61|4626.44|4626.44|4626.61|4626.61|4626.44|4626.44|0
1726749610000|2024-09-19 12:40:10|4625.86|4625.86|4625.12|4625.12|4625.86|4625.86|4625.12|4625.12|0
1726749630000|2024-09-19 12:40:30|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|0
1726749660000|2024-09-19 12:41:00|4625.04|4625.04|4625.11|4625.11|4625.11|4625.11|4625.04|4625.04|0
1726749670000|2024-09-19 12:41:10|4625.68|4625.68|4625.64|4625.64|4625.68|4625.68|4625.64|4625.64|0
1726749680000|2024-09-19 12:41:20|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|0
1726749710000|2024-09-19 12:41:50|4625.69|4625.69|4625.63|4625.63|4625.69|4625.69|4625.63|4625.63|0
1726749720000|2024-09-19 12:42:00|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|0
1726749750000|2024-09-19 12:42:30|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1726749760000|2024-09-19 12:42:40|4625.81|4625.81|4625.99|4625.99|4625.99|4625.99|4625.81|4625.81|0
1726749780000|2024-09-19 12:43:00|4624.83|4624.83|4624.69|4624.69|4624.83|4624.83|4624.69|4624.69|0
1726749790000|2024-09-19 12:43:10|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1726749810000|2024-09-19 12:43:30|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|0
1726749820000|2024-09-19 12:43:40|4624.62|4624.62|4624.51|4624.51|4624.62|4624.62|4624.45|4624.45|0
1726749850000|2024-09-19 12:44:10|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1726749860000|2024-09-19 12:44:20|4624.41|4624.41|4624.54|4624.54|4624.54|4624.54|4624.41|4624.41|0
1726749870000|2024-09-19 12:44:30|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|0
1726749890000|2024-09-19 12:44:50|4624.63|4624.63|4624.58|4624.58|4624.63|4624.63|4624.58|4624.58|0
1726749900000|2024-09-19 12:45:00|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1726749920000|2024-09-19 12:45:20|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1726749930000|2024-09-19 12:45:30|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1726749940000|2024-09-19 12:45:40|4624.23|4624.23|4623.9|4623.9|4624.23|4624.23|4623.9|4623.9|0
1726749950000|2024-09-19 12:45:50|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1726749960000|2024-09-19 12:46:00|4624.11|4624.11|4624.27|4624.27|4624.27|4624.27|4624.11|4624.11|0
1726750000000|2024-09-19 12:46:40|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|0
1726750010000|2024-09-19 12:46:50|4623.9|4623.9|4623.8|4623.8|4623.9|4623.9|4623.8|4623.8|0
1726750020000|2024-09-19 12:47:00|4623.66|4623.66|4623.49|4623.49|4623.66|4623.66|4623.49|4623.49|0
1726750030000|2024-09-19 12:47:10|4623.54|4623.54|4622.79|4622.79|4623.54|4623.54|4622.79|4622.79|0
1726750040000|2024-09-19 12:47:20|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.7|4622.7|0
1726750050000|2024-09-19 12:47:30|4622.7|4622.7|4622.03|4622.03|4622.7|4622.7|4622.03|4622.03|0
1726750060000|2024-09-19 12:47:40|4622.13|4622.13|4622.17|4622.17|4622.17|4622.17|4622.13|4622.13|0
1726750070000|2024-09-19 12:47:50|4622.22|4622.22|4622.27|4622.27|4622.27|4622.27|4622.22|4622.22|0
1726750090000|2024-09-19 12:48:10|4622.17|4622.17|4622.01|4622.01|4622.17|4622.17|4622.01|4622.01|0
1726750110000|2024-09-19 12:48:30|4622.15|4622.15|4621.98|4621.98|4622.15|4622.15|4621.98|4621.98|0
1726750120000|2024-09-19 12:48:40|4621.82|4621.82|4621.22|4621.22|4621.82|4621.82|4621.22|4621.22|0
1726750130000|2024-09-19 12:48:50|4621.39|4621.39|4619.74|4619.74|4621.39|4621.39|4619.74|4619.74|0
1726750140000|2024-09-19 12:49:00|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1726750150000|2024-09-19 12:49:10|4619.56|4619.56|4619.6|4619.6|4619.72|4619.72|4619.56|4619.56|0
1726750160000|2024-09-19 12:49:20|4619.77|4619.77|4619.93|4619.93|4619.93|4619.93|4619.77|4619.77|0
1726750170000|2024-09-19 12:49:30|4620.1|4620.1|4619.93|4619.93|4620.27|4620.27|4619.93|4619.93|0
1726750180000|2024-09-19 12:49:40|4619.85|4619.85|4619.19|4619.19|4619.85|4619.85|4619.19|4619.19|0
1726750190000|2024-09-19 12:49:50|4619.35|4619.35|4618.86|4618.86|4619.35|4619.35|4618.86|4618.86|0
1726750200000|2024-09-19 12:50:00|4619.02|4619.02|4618.94|4618.94|4619.02|4619.02|4618.94|4618.94|0
1726750210000|2024-09-19 12:50:10|4618.77|4618.77|4617.5|4617.5|4618.77|4618.77|4617.5|4617.5|0
1726750230000|2024-09-19 12:50:30|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|4617.33|0
1726750250000|2024-09-19 12:50:50|4617|4617|4617|4617|4617|4617|4617|4617|0
1726750260000|2024-09-19 12:51:00|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1726750270000|2024-09-19 12:51:10|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1726750280000|2024-09-19 12:51:20|4617.83|4617.83|4618.73|4618.73|4618.73|4618.73|4617.83|4617.83|0
1726750290000|2024-09-19 12:51:30|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1726750320000|2024-09-19 12:52:00|4619.48|4619.48|4619.31|4619.31|4619.48|4619.48|4619.31|4619.31|0
1726750340000|2024-09-19 12:52:20|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1726750350000|2024-09-19 12:52:30|4621.05|4621.05|4621.14|4621.14|4621.14|4621.14|4621.05|4621.05|0
1726750360000|2024-09-19 12:52:40|4621.07|4621.07|4621|4621|4621.07|4621.07|4621|4621|0
1726750370000|2024-09-19 12:52:50|4620.88|4620.88|4620.81|4620.81|4620.88|4620.88|4620.81|4620.81|0
1726750380000|2024-09-19 12:53:00|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1726750390000|2024-09-19 12:53:10|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|0
1726750400000|2024-09-19 12:53:20|4620.83|4620.83|4620.55|4620.55|4620.88|4620.88|4620.55|4620.55|0
1726750410000|2024-09-19 12:53:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1726750420000|2024-09-19 12:53:40|4620.3|4620.3|4620.28|4620.28|4620.3|4620.3|4620.28|4620.28|0
1726750440000|2024-09-19 12:54:00|4620.33|4620.33|4620.85|4620.85|4620.91|4620.91|4620.33|4620.33|0
1726750450000|2024-09-19 12:54:10|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1726750480000|2024-09-19 12:54:40|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|0
1726750510000|2024-09-19 12:55:10|4620.56|4620.56|4620.51|4620.51|4620.56|4620.56|4620.51|4620.51|0
1726750520000|2024-09-19 12:55:20|4620.67|4620.67|4620.72|4620.72|4620.72|4620.72|4620.67|4620.67|0
1726750540000|2024-09-19 12:55:40|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1726750550000|2024-09-19 12:55:50|4620.94|4620.94|4621.86|4621.86|4621.86|4621.86|4620.94|4620.94|0
1726750560000|2024-09-19 12:56:00|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|0
1726750570000|2024-09-19 12:56:10|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|0
1726750580000|2024-09-19 12:56:20|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|0
1726750590000|2024-09-19 12:56:30|4621.72|4621.72|4621.72|4621.72|4621.77|4621.77|4621.72|4621.72|0
1726750600000|2024-09-19 12:56:40|4621.67|4621.67|4621|4621|4621.67|4621.67|4621|4621|0
1726750610000|2024-09-19 12:56:50|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1726750620000|2024-09-19 12:57:00|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|4620.58|0
1726750630000|2024-09-19 12:57:10|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|0
1726750640000|2024-09-19 12:57:20|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1726750650000|2024-09-19 12:57:30|4620.63|4620.63|4620.05|4620.05|4620.63|4620.63|4620.05|4620.05|0
1726750680000|2024-09-19 12:58:00|4620.09|4620.09|4619.76|4619.76|4620.09|4620.09|4619.76|4619.76|0
1726750700000|2024-09-19 12:58:20|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|0
1726750720000|2024-09-19 12:58:40|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|0
1726750740000|2024-09-19 12:59:00|4619.86|4619.86|4619.91|4619.91|4619.91|4619.91|4619.86|4619.86|0
1726750750000|2024-09-19 12:59:10|4619.96|4619.96|4618.72|4618.72|4619.96|4619.96|4618.72|4618.72|0
1726750770000|2024-09-19 12:59:30|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1726750780000|2024-09-19 12:59:40|4618.65|4618.65|4618.63|4618.63|4618.65|4618.65|4618.63|4618.63|0
1726750790000|2024-09-19 12:59:50|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1726750800000|2024-09-19 13:00:00|4618.85|4618.85|4618.69|4618.69|4618.85|4618.85|4618.69|4618.69|0
1726750810000|2024-09-19 13:00:10|4619.84|4619.84|4620.75|4620.75|4620.75|4620.75|4619.84|4619.84|0
1726750820000|2024-09-19 13:00:20|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1726750840000|2024-09-19 13:00:40|4621.17|4621.17|4621.75|4621.75|4621.75|4621.75|4621.17|4621.17|0
1726750860000|2024-09-19 13:01:00|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726750870000|2024-09-19 13:01:10|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726750880000|2024-09-19 13:01:20|4620.95|4620.95|4620.79|4620.79|4620.95|4620.95|4620.79|4620.79|0
1726750900000|2024-09-19 13:01:40|4620.21|4620.21|4619.95|4619.95|4620.21|4620.21|4619.95|4619.95|0
1726750910000|2024-09-19 13:01:50|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|0
1726750920000|2024-09-19 13:02:00|4620.01|4620.01|4621.33|4621.33|4621.33|4621.33|4620.01|4620.01|0
1726750940000|2024-09-19 13:02:20|4621|4621|4621|4621|4621|4621|4621|4621|0
1726750950000|2024-09-19 13:02:30|4621.57|4621.57|4621|4621|4621.57|4621.57|4621|4621|0
1726750960000|2024-09-19 13:02:40|4620.83|4620.83|4620.88|4620.88|4620.88|4620.88|4620.83|4620.83|0
1726750990000|2024-09-19 13:03:10|4620.96|4620.96|4620.55|4620.55|4620.96|4620.96|4620.38|4620.38|0
1726751000000|2024-09-19 13:03:20|4620.22|4620.22|4620.38|4620.38|4620.38|4620.38|4620.22|4620.22|0
1726751020000|2024-09-19 13:03:40|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1726751030000|2024-09-19 13:03:50|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|0
1726751040000|2024-09-19 13:04:00|4620.32|4620.32|4620.89|4620.89|4620.89|4620.89|4620.32|4620.32|0
1726751050000|2024-09-19 13:04:10|4620.73|4620.73|4621.06|4621.06|4621.06|4621.06|4620.73|4620.73|0
1726751080000|2024-09-19 13:04:40|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1726751090000|2024-09-19 13:04:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1726751100000|2024-09-19 13:05:00|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1726751120000|2024-09-19 13:05:20|4620.27|4620.27|4618.7|4618.7|4620.27|4620.27|4618.7|4618.7|0
1726751130000|2024-09-19 13:05:30|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|0
1726751140000|2024-09-19 13:05:40|4618.36|4618.36|4618.53|4618.53|4618.53|4618.53|4618.36|4618.36|0
1726751150000|2024-09-19 13:05:50|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1726751160000|2024-09-19 13:06:00|4618.15|4618.15|4617.82|4617.82|4618.15|4618.15|4617.82|4617.82|0
1726751170000|2024-09-19 13:06:10|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1726751180000|2024-09-19 13:06:20|4617.63|4617.63|4615.89|4615.89|4617.63|4617.63|4615.89|4615.89|0
1726751190000|2024-09-19 13:06:30|4615.56|4615.56|4615.23|4615.23|4615.56|4615.56|4615.23|4615.23|0
1726751220000|2024-09-19 13:07:00|4615.07|4615.07|4614.27|4614.27|4615.07|4615.07|4614.27|4614.27|0
1726751230000|2024-09-19 13:07:10|4614.44|4614.44|4614.27|4614.27|4614.44|4614.44|4614.27|4614.27|0
1726751250000|2024-09-19 13:07:30|4614.44|4614.44|4614.27|4614.27|4614.44|4614.44|4614.27|4614.27|0
1726751260000|2024-09-19 13:07:40|4614.85|4614.85|4614.68|4614.68|4614.85|4614.85|4614.68|4614.68|0
1726751270000|2024-09-19 13:07:50|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1726751280000|2024-09-19 13:08:00|4614.71|4614.71|4614.38|4614.38|4614.71|4614.71|4614.38|4614.38|0
1726751310000|2024-09-19 13:08:30|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1726751320000|2024-09-19 13:08:40|4613.88|4613.88|4613.39|4613.39|4613.88|4613.88|4613.39|4613.39|0
1726751350000|2024-09-19 13:09:10|4613.55|4613.55|4613.72|4613.72|4613.72|4613.72|4613.39|4613.39|0
1726751360000|2024-09-19 13:09:20|4613.55|4613.55|4613.53|4613.53|4614.11|4614.11|4613.48|4613.48|0
1726751370000|2024-09-19 13:09:30|4614.11|4614.11|4614.11|4614.11|4614.16|4614.16|4614.11|4614.11|0
1726751390000|2024-09-19 13:09:50|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1726751400000|2024-09-19 13:10:00|4614.32|4614.32|4615.15|4615.15|4615.15|4615.15|4614.32|4614.32|0
1726751410000|2024-09-19 13:10:10|4615.31|4615.31|4615.48|4615.48|4615.48|4615.48|4615.31|4615.31|0
1726751420000|2024-09-19 13:10:20|4615.81|4615.81|4615.91|4615.91|4615.91|4615.91|4615.81|4615.81|0
1726751430000|2024-09-19 13:10:30|4616.07|4616.07|4616.57|4616.57|4616.57|4616.57|4616.07|4616.07|0
1726751440000|2024-09-19 13:10:40|4616.73|4616.73|4616.82|4616.82|4616.82|4616.82|4616.24|4616.24|0
1726751450000|2024-09-19 13:10:50|4616.9|4616.9|4617.16|4617.16|4617.16|4617.16|4616.9|4616.9|0
1726751460000|2024-09-19 13:11:00|4617.49|4617.49|4618.07|4618.07|4618.07|4618.07|4617.49|4617.49|0
1726751470000|2024-09-19 13:11:10|4618.24|4618.24|4619.56|4619.56|4619.56|4619.56|4618.24|4618.24|0
1726751480000|2024-09-19 13:11:20|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|0
1726751490000|2024-09-19 13:11:30|4620.63|4620.63|4621.27|4621.27|4621.63|4621.63|4620.63|4620.63|0
1726751500000|2024-09-19 13:11:40|4621.24|4621.24|4621.34|4621.34|4621.41|4621.41|4621.24|4621.24|0
1726751510000|2024-09-19 13:11:50|4621.17|4621.17|4621|4621|4621.17|4621.17|4621|4621|0
1726751520000|2024-09-19 13:12:00|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|0
1726751530000|2024-09-19 13:12:10|4621.38|4621.38|4621.43|4621.43|4621.43|4621.43|4621.38|4621.38|0
1726751540000|2024-09-19 13:12:20|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1726751550000|2024-09-19 13:12:30|4621.68|4621.68|4621.84|4621.84|4621.84|4621.84|4621.68|4621.68|0
1726751560000|2024-09-19 13:12:40|4621.9|4621.9|4621.91|4621.91|4621.96|4621.96|4621.9|4621.9|0
1726751580000|2024-09-19 13:13:00|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|0
1726751590000|2024-09-19 13:13:10|4622.13|4622.13|4622.55|4622.55|4622.55|4622.55|4622.13|4622.13|0
1726751610000|2024-09-19 13:13:30|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|0
1726751620000|2024-09-19 13:13:40|4622.55|4622.55|4622.39|4622.39|4622.55|4622.55|4622.39|4622.39|0
1726751630000|2024-09-19 13:13:50|4622.55|4622.55|4622.55|4622.55|4622.72|4622.72|4622.55|4622.55|0
1726751640000|2024-09-19 13:14:00|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|0
1726751650000|2024-09-19 13:14:10|4622.55|4622.55|4622.57|4622.57|4622.57|4622.57|4622.55|4622.55|0
1726751660000|2024-09-19 13:14:20|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1726751670000|2024-09-19 13:14:30|4622.43|4622.43|4621.85|4621.85|4622.43|4622.43|4621.85|4621.85|0
1726751680000|2024-09-19 13:14:40|4622.02|4622.02|4621.44|4621.44|4622.02|4622.02|4621.44|4621.44|0
1726751690000|2024-09-19 13:14:50|4621.11|4621.11|4619.95|4619.95|4621.11|4621.11|4619.79|4619.79|0
1726751720000|2024-09-19 13:15:20|4620.05|4620.05|4620.53|4620.53|4620.53|4620.53|4619.95|4619.95|0
1726751730000|2024-09-19 13:15:30|4620.69|4620.69|4620.12|4620.12|4620.69|4620.69|4620.12|4620.12|0
1726751760000|2024-09-19 13:16:00|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|0
1726751770000|2024-09-19 13:16:10|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|0
1726751800000|2024-09-19 13:16:40|4620.69|4620.69|4620.74|4620.74|4620.74|4620.74|4620.69|4620.69|0
1726751810000|2024-09-19 13:16:50|4620.88|4620.88|4621.09|4621.09|4621.09|4621.09|4620.88|4620.88|0
1726751820000|2024-09-19 13:17:00|4621.14|4621.14|4622.02|4622.02|4622.07|4622.07|4621.14|4621.14|0
1726751830000|2024-09-19 13:17:10|4622.07|4622.07|4622.85|4622.85|4623.01|4623.01|4622.02|4622.02|0
1726751840000|2024-09-19 13:17:20|4623.18|4623.18|4623.37|4623.37|4623.37|4623.37|4623.01|4623.01|0
1726751850000|2024-09-19 13:17:30|4623.2|4623.2|4622.87|4622.87|4623.2|4623.2|4622.87|4622.87|0
1726751860000|2024-09-19 13:17:40|4623.04|4623.04|4623.18|4623.18|4623.22|4623.22|4622.99|4622.99|0
1726751870000|2024-09-19 13:17:50|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|0
1726751880000|2024-09-19 13:18:00|4622.97|4622.97|4623.02|4623.02|4623.02|4623.02|4622.97|4622.97|0
1726751890000|2024-09-19 13:18:10|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|0
1726751920000|2024-09-19 13:18:40|4622.6|4622.6|4622.94|4622.94|4622.94|4622.94|4622.6|4622.6|0
1726751930000|2024-09-19 13:18:50|4623.1|4623.1|4623.27|4623.27|4623.27|4623.27|4622.77|4622.77|0
1726751980000|2024-09-19 13:19:40|4623.31|4623.31|4623.15|4623.15|4623.31|4623.31|4623.15|4623.15|0
1726751990000|2024-09-19 13:19:50|4622.57|4622.57|4622.61|4622.61|4622.61|4622.61|4622.57|4622.57|0
1726752020000|2024-09-19 13:20:20|4622.56|4622.56|4622.61|4622.61|4622.66|4622.66|4622.56|4622.56|0
1726752030000|2024-09-19 13:20:30|4622.66|4622.66|4622.56|4622.56|4622.66|4622.66|4622.56|4622.56|0
1726752050000|2024-09-19 13:20:50|4622.26|4622.26|4622.26|4622.26|4622.3|4622.3|4622.26|4622.26|0
1726752060000|2024-09-19 13:21:00|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|0
1726752070000|2024-09-19 13:21:10|4622.47|4622.47|4623.18|4623.18|4623.18|4623.18|4622.47|4622.47|0
1726752090000|2024-09-19 13:21:30|4623.13|4623.13|4623.21|4623.21|4623.21|4623.21|4623.13|4623.13|0
1726752100000|2024-09-19 13:21:40|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1726752130000|2024-09-19 13:22:10|4622.88|4622.88|4622.39|4622.39|4622.88|4622.88|4622.39|4622.39|0
1726752140000|2024-09-19 13:22:20|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|4622.22|0
1726752160000|2024-09-19 13:22:40|4622.26|4622.26|4622.14|4622.14|4622.26|4622.26|4622.14|4622.14|0
1726752180000|2024-09-19 13:23:00|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|0
1726752190000|2024-09-19 13:23:10|4622.47|4622.47|4623.04|4623.04|4623.04|4623.04|4622.47|4622.47|0
1726752200000|2024-09-19 13:23:20|4623.09|4623.09|4623.04|4623.04|4623.09|4623.09|4623.04|4623.04|0
1726752210000|2024-09-19 13:23:30|4623.21|4623.21|4623.04|4623.04|4623.21|4623.21|4623.04|4623.04|0
1726752230000|2024-09-19 13:23:50|4623|4623|4622.9|4622.9|4623|4623|4622.9|4622.9|0
1726752250000|2024-09-19 13:24:10|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|0
1726752260000|2024-09-19 13:24:20|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1726752270000|2024-09-19 13:24:30|4623.31|4623.31|4623.31|4623.31|4623.48|4623.48|4623.31|4623.31|0
1726752280000|2024-09-19 13:24:40|4623.41|4623.41|4623.51|4623.51|4623.51|4623.51|4623.41|4623.41|0
1726752290000|2024-09-19 13:24:50|4623.55|4623.55|4623.46|4623.46|4623.55|4623.55|4623.46|4623.46|0
1726752300000|2024-09-19 13:25:00|4623.29|4623.29|4623.46|4623.46|4623.62|4623.62|4623.29|4623.29|0
1726752310000|2024-09-19 13:25:10|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|4623.29|0
1726752320000|2024-09-19 13:25:20|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|0
1726752330000|2024-09-19 13:25:30|4623.7|4623.7|4623.54|4623.54|4623.7|4623.7|4623.54|4623.54|0
1726752340000|2024-09-19 13:25:40|4623.37|4623.37|4622.8|4622.8|4623.37|4623.37|4622.8|4622.8|0
1726752360000|2024-09-19 13:26:00|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1726752370000|2024-09-19 13:26:10|4622.92|4622.92|4623.08|4623.08|4623.08|4623.08|4622.92|4622.92|0
1726752380000|2024-09-19 13:26:20|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|0
1726752390000|2024-09-19 13:26:30|4623|4623|4623.42|4623.42|4623.42|4623.42|4623|4623|0
1726752420000|2024-09-19 13:27:00|4622.84|4622.84|4622.84|4622.84|4622.89|4622.89|4622.84|4622.84|0
1726752440000|2024-09-19 13:27:20|4622.26|4622.26|4622.4|4622.4|4622.4|4622.4|4622.26|4622.26|0
1726752450000|2024-09-19 13:27:30|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|4622.57|0
1726752460000|2024-09-19 13:27:40|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1726752470000|2024-09-19 13:27:50|4622.7|4622.7|4623.03|4623.03|4623.03|4623.03|4622.7|4622.7|0
1726752480000|2024-09-19 13:28:00|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|0
1726752500000|2024-09-19 13:28:20|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1726752510000|2024-09-19 13:28:30|4623.67|4623.67|4623.13|4623.13|4623.67|4623.67|4623.13|4623.13|0
1726752520000|2024-09-19 13:28:40|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|0
1726752530000|2024-09-19 13:28:50|4622.93|4622.93|4623.2|4623.2|4623.2|4623.2|4622.93|4622.93|0
1726752540000|2024-09-19 13:29:00|4623.69|4623.69|4623.53|4623.53|4623.69|4623.69|4623.53|4623.53|0
1726752550000|2024-09-19 13:29:10|4623.51|4623.51|4622.34|4622.34|4623.51|4623.51|4622.34|4622.34|0
1726752570000|2024-09-19 13:29:30|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1726752580000|2024-09-19 13:29:40|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1726752590000|2024-09-19 13:29:50|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1726752600000|2024-09-19 13:30:00|4622.44|4622.44|4618.83|4618.83|4622.44|4622.44|4618.56|4618.56|0
1726752610000|2024-09-19 13:30:10|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.5|4618.5|0
1726752620000|2024-09-19 13:30:20|4618.83|4618.83|4619.5|4619.5|4619.5|4619.5|4618.83|4618.83|0
1726752630000|2024-09-19 13:30:30|4619.17|4619.17|4618.66|4618.66|4619.24|4619.24|4618.66|4618.66|0
1726752640000|2024-09-19 13:30:40|4618.71|4618.71|4618.87|4618.87|4618.87|4618.87|4618.71|4618.71|0
1726752650000|2024-09-19 13:30:50|4619.04|4619.04|4619.53|4619.53|4619.53|4619.53|4619.04|4619.04|0
1726752660000|2024-09-19 13:31:00|4619.2|4619.2|4619.63|4619.63|4619.63|4619.63|4619.2|4619.2|0
1726752670000|2024-09-19 13:31:10|4619.8|4619.8|4620.53|4620.53|4620.53|4620.53|4619.7|4619.7|0
1726752680000|2024-09-19 13:31:20|4620.58|4620.58|4620.91|4620.91|4620.91|4620.91|4620.58|4620.58|0
1726752690000|2024-09-19 13:31:30|4620.74|4620.74|4621.07|4621.07|4621.07|4621.07|4620.74|4620.74|0
1726752700000|2024-09-19 13:31:40|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1726752710000|2024-09-19 13:31:50|4621.49|4621.49|4621.15|4621.15|4621.49|4621.49|4621.15|4621.15|0
1726752720000|2024-09-19 13:32:00|4622.31|4622.31|4622.32|4622.32|4622.32|4622.32|4622.31|4622.31|0
1726752740000|2024-09-19 13:32:20|4621.74|4621.74|4622.32|4622.32|4622.32|4622.32|4621.74|4621.74|0
1726752750000|2024-09-19 13:32:30|4622.27|4622.27|4621.39|4621.39|4622.47|4622.47|4621.39|4621.39|0
1726752770000|2024-09-19 13:32:50|4621.29|4621.29|4622.83|4622.83|4622.83|4622.83|4621.29|4621.29|0
1726752780000|2024-09-19 13:33:00|4622.79|4622.79|4622.74|4622.74|4622.79|4622.79|4622.74|4622.74|0
1726752790000|2024-09-19 13:33:10|4622.65|4622.65|4622.08|4622.08|4622.65|4622.65|4622.08|4622.08|0
1726752800000|2024-09-19 13:33:20|4622.03|4622.03|4622.39|4622.39|4622.61|4622.61|4622.03|4622.03|0
1726752810000|2024-09-19 13:33:30|4622.23|4622.23|4622.27|4622.27|4622.32|4622.32|4622.23|4622.23|0
1726752820000|2024-09-19 13:33:40|4622.18|4622.18|4621.6|4621.6|4622.18|4622.18|4621.6|4621.6|0
1726752830000|2024-09-19 13:33:50|4622.18|4622.18|4622.34|4622.34|4622.34|4622.34|4622.18|4622.18|0
1726752840000|2024-09-19 13:34:00|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|0
1726752850000|2024-09-19 13:34:10|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|0
1726752860000|2024-09-19 13:34:20|4621.35|4621.35|4621.4|4621.4|4621.4|4621.4|4621.35|4621.35|0
1726752870000|2024-09-19 13:34:30|4621.45|4621.45|4621.54|4621.54|4621.54|4621.54|4621.45|4621.45|0
1726752880000|2024-09-19 13:34:40|4621.49|4621.49|4620.17|4620.17|4621.49|4621.49|4620.17|4620.17|0
1726752890000|2024-09-19 13:34:50|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1726752900000|2024-09-19 13:35:00|4621.83|4621.83|4622.57|4622.57|4622.57|4622.57|4621.83|4621.83|0
1726752910000|2024-09-19 13:35:10|4622.9|4622.9|4622.73|4622.73|4622.9|4622.9|4622.73|4622.73|0
1726752930000|2024-09-19 13:35:30|4621.99|4621.99|4621.89|4621.89|4621.99|4621.99|4621.89|4621.89|0
1726752940000|2024-09-19 13:35:40|4621.3|4621.3|4620.86|4620.86|4621.3|4621.3|4620.86|4620.86|0
1726752960000|2024-09-19 13:36:00|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1726752990000|2024-09-19 13:36:30|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1726753000000|2024-09-19 13:36:40|4619.98|4619.98|4619.41|4619.41|4619.98|4619.98|4619.41|4619.41|0
1726753010000|2024-09-19 13:36:50|4618.25|4618.25|4618.83|4618.83|4618.83|4618.83|4618.25|4618.25|0
1726753020000|2024-09-19 13:37:00|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1726753030000|2024-09-19 13:37:10|4619.16|4619.16|4619.85|4619.85|4619.85|4619.85|4619.16|4619.16|0
1726753040000|2024-09-19 13:37:20|4619.83|4619.83|4620.99|4620.99|4620.99|4620.99|4619.83|4619.83|0
1726753050000|2024-09-19 13:37:30|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1726753060000|2024-09-19 13:37:40|4621.37|4621.37|4621.51|4621.51|4621.51|4621.51|4621.37|4621.37|0
1726753070000|2024-09-19 13:37:50|4621.55|4621.55|4621.62|4621.62|4621.62|4621.62|4621.55|4621.55|0
1726753080000|2024-09-19 13:38:00|4621.58|4621.58|4620.42|4620.42|4621.58|4621.58|4620.42|4620.42|0
1726753100000|2024-09-19 13:38:20|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|0
1726753110000|2024-09-19 13:38:30|4619.68|4619.68|4619.1|4619.1|4619.68|4619.68|4619.05|4619.05|0
1726753120000|2024-09-19 13:38:40|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1726753130000|2024-09-19 13:38:50|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1726753140000|2024-09-19 13:39:00|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1726753170000|2024-09-19 13:39:30|4618.98|4618.98|4615.51|4615.51|4618.98|4618.98|4615.51|4615.51|0
1726753180000|2024-09-19 13:39:40|4614.93|4614.93|4614.88|4614.88|4614.93|4614.93|4614.88|4614.88|0
1726753210000|2024-09-19 13:40:10|4614.55|4614.55|4614.88|4614.88|4614.88|4614.88|4614.55|4614.55|0
1726753220000|2024-09-19 13:40:20|4615.46|4615.46|4615.02|4615.02|4615.52|4615.52|4614.97|4614.97|0
1726753230000|2024-09-19 13:40:30|4614.92|4614.92|4614.92|4614.92|4615.5|4615.5|4614.92|4614.92|0
1726753240000|2024-09-19 13:40:40|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|0
1726753270000|2024-09-19 13:41:10|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1726753280000|2024-09-19 13:41:20|4614.64|4614.64|4614.69|4614.69|4614.69|4614.69|4614.06|4614.06|0
1726753290000|2024-09-19 13:41:30|4614.93|4614.93|4615.02|4615.02|4615.35|4615.35|4614.77|4614.77|0
1726753300000|2024-09-19 13:41:40|4614.97|4614.97|4614.96|4614.96|4615.02|4615.02|4614.96|4614.96|0
1726753310000|2024-09-19 13:41:50|4614.8|4614.8|4613.72|4613.72|4614.8|4614.8|4613.72|4613.72|0
1726753320000|2024-09-19 13:42:00|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1726753340000|2024-09-19 13:42:20|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1726753350000|2024-09-19 13:42:30|4614.3|4614.3|4614.51|4614.51|4614.56|4614.56|4614.3|4614.3|0
1726753360000|2024-09-19 13:42:40|4614.35|4614.35|4614.06|4614.06|4614.35|4614.35|4614.06|4614.06|0
1726753370000|2024-09-19 13:42:50|4614.02|4614.02|4614.23|4614.23|4614.23|4614.23|4614.02|4614.02|0
1726753380000|2024-09-19 13:43:00|4614.13|4614.13|4614.88|4614.88|4614.88|4614.88|4614.13|4614.13|0
1726753390000|2024-09-19 13:43:10|4614.83|4614.83|4614.77|4614.77|4614.83|4614.83|4614.77|4614.77|0
1726753400000|2024-09-19 13:43:20|4614.93|4614.93|4616.92|4616.92|4616.92|4616.92|4614.93|4614.93|0
1726753410000|2024-09-19 13:43:30|4617.08|4617.08|4617.25|4617.25|4617.25|4617.25|4617.08|4617.08|0
1726753420000|2024-09-19 13:43:40|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1726753440000|2024-09-19 13:44:00|4616.5|4616.5|4616.34|4616.34|4616.5|4616.5|4616.34|4616.34|0
1726753460000|2024-09-19 13:44:20|4616.24|4616.24|4616.2|4616.2|4616.29|4616.29|4616.2|4616.2|0
1726753480000|2024-09-19 13:44:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1726753490000|2024-09-19 13:44:50|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1726753500000|2024-09-19 13:45:00|4616.65|4616.65|4616.16|4616.16|4616.65|4616.65|4616.16|4616.16|0
1726753510000|2024-09-19 13:45:10|4615.82|4615.82|4614.57|4614.57|4615.82|4615.82|4614.57|4614.57|0
1726753520000|2024-09-19 13:45:20|4614.74|4614.74|4614.24|4614.24|4614.74|4614.74|4614.24|4614.24|0
1726753530000|2024-09-19 13:45:30|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|4613.66|0
1726753540000|2024-09-19 13:45:40|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1726753560000|2024-09-19 13:46:00|4613.25|4613.25|4612.67|4612.67|4613.25|4613.25|4612.67|4612.67|0
1726753570000|2024-09-19 13:46:10|4612.09|4612.09|4611.95|4611.95|4612.14|4612.14|4611.95|4611.95|0
1726753580000|2024-09-19 13:46:20|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1726753590000|2024-09-19 13:46:30|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4610.63|4610.63|0
1726753600000|2024-09-19 13:46:40|4611.04|4611.04|4610.46|4610.46|4611.04|4611.04|4610.46|4610.46|0
1726753610000|2024-09-19 13:46:50|4610.45|4610.45|4609.87|4609.87|4610.45|4610.45|4609.87|4609.87|0
1726753640000|2024-09-19 13:47:20|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1726753650000|2024-09-19 13:47:30|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|0
1726753680000|2024-09-19 13:48:00|4608.81|4608.81|4608.86|4608.86|4608.86|4608.86|4608.81|4608.81|0
1726753700000|2024-09-19 13:48:20|4608.94|4608.94|4608.74|4608.74|4608.94|4608.94|4608.36|4608.36|0
1726753710000|2024-09-19 13:48:30|4608.66|4608.66|4608.53|4608.53|4608.66|4608.66|4608.53|4608.53|0
1726753720000|2024-09-19 13:48:40|4608.69|4608.69|4608.86|4608.86|4608.86|4608.86|4608.69|4608.69|0
1726753730000|2024-09-19 13:48:50|4608.28|4608.28|4608.09|4608.09|4608.28|4608.28|4608.09|4608.09|0
1726753740000|2024-09-19 13:49:00|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1726753750000|2024-09-19 13:49:10|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1726753760000|2024-09-19 13:49:20|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1726753770000|2024-09-19 13:49:30|4608.54|4608.54|4609.06|4609.06|4609.07|4609.07|4608.54|4608.54|0
1726753780000|2024-09-19 13:49:40|4608.99|4608.99|4609.4|4609.4|4609.56|4609.56|4608.99|4608.99|0
1726753790000|2024-09-19 13:49:50|4609.56|4609.56|4610.72|4610.72|4610.72|4610.72|4609.56|4609.56|0
1726753800000|2024-09-19 13:50:00|4610.14|4610.14|4610.14|4610.14|4610.31|4610.31|4610.14|4610.14|0
1726753820000|2024-09-19 13:50:20|4610.31|4610.31|4609.57|4609.57|4610.31|4610.31|4609.15|4609.15|0
1726753830000|2024-09-19 13:50:30|4609.66|4609.66|4609.5|4609.5|4609.66|4609.66|4609.5|4609.5|0
1726753840000|2024-09-19 13:50:40|4609.33|4609.33|4608.75|4608.75|4609.33|4609.33|4608.75|4608.75|0
1726753850000|2024-09-19 13:50:50|4608.92|4608.92|4608.34|4608.34|4608.92|4608.92|4608.34|4608.34|0
1726753860000|2024-09-19 13:51:00|4608.39|4608.39|4608.97|4608.97|4608.97|4608.97|4608.39|4608.39|0
1726753870000|2024-09-19 13:51:10|4609.14|4609.14|4609.34|4609.34|4609.34|4609.34|4609.14|4609.14|0
1726753880000|2024-09-19 13:51:20|4609.29|4609.29|4609.46|4609.46|4609.46|4609.46|4609.29|4609.29|0
1726753890000|2024-09-19 13:51:30|4610.04|4610.04|4611.15|4611.15|4611.15|4611.15|4610.04|4610.04|0
1726753900000|2024-09-19 13:51:40|4610.57|4610.57|4610.46|4610.46|4610.62|4610.62|4610.46|4610.46|0
1726753920000|2024-09-19 13:52:00|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1726753930000|2024-09-19 13:52:10|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1726753940000|2024-09-19 13:52:20|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1726753950000|2024-09-19 13:52:30|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1726753960000|2024-09-19 13:52:40|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1726753970000|2024-09-19 13:52:50|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1726753980000|2024-09-19 13:53:00|4608.97|4608.97|4608.81|4608.81|4608.97|4608.97|4608.81|4608.81|0
1726754010000|2024-09-19 13:53:30|4609.38|4609.38|4609.55|4609.55|4609.55|4609.55|4609.38|4609.38|0
1726754020000|2024-09-19 13:53:40|4609.88|4609.88|4610.62|4610.62|4610.62|4610.62|4609.88|4609.88|0
1726754030000|2024-09-19 13:53:50|4610.69|4610.69|4609.37|4609.37|4610.69|4610.69|4609.37|4609.37|0
1726754040000|2024-09-19 13:54:00|4609.21|4609.21|4609.04|4609.04|4609.21|4609.21|4609.04|4609.04|0
1726754050000|2024-09-19 13:54:10|4608.46|4608.46|4607.88|4607.88|4608.46|4608.46|4607.88|4607.88|0
1726754060000|2024-09-19 13:54:20|4607.98|4607.98|4607.61|4607.61|4608.03|4608.03|4607.45|4607.45|0
1726754070000|2024-09-19 13:54:30|4607.45|4607.45|4607.45|4607.45|4607.61|4607.61|4607.45|4607.45|0
1726754080000|2024-09-19 13:54:40|4606.87|4606.87|4606.08|4606.08|4606.87|4606.87|4606.08|4606.08|0
1726754100000|2024-09-19 13:55:00|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1726754110000|2024-09-19 13:55:10|4606.24|4606.24|4606.25|4606.25|4606.25|4606.25|4606.24|4606.24|0
1726754120000|2024-09-19 13:55:20|4606.35|4606.35|4606.93|4606.93|4606.93|4606.93|4606.35|4606.35|0
1726754130000|2024-09-19 13:55:30|4606.88|4606.88|4608.53|4608.53|4608.53|4608.53|4606.88|4606.88|0
1726754140000|2024-09-19 13:55:40|4607.96|4607.96|4608.53|4608.53|4608.53|4608.53|4607.96|4607.96|0
1726754150000|2024-09-19 13:55:50|4608.37|4608.37|4608.04|4608.04|4608.37|4608.37|4608.04|4608.04|0
1726754160000|2024-09-19 13:56:00|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1726754190000|2024-09-19 13:56:30|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1726754200000|2024-09-19 13:56:40|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1726754210000|2024-09-19 13:56:50|4608.11|4608.11|4608.78|4608.78|4608.78|4608.78|4608.11|4608.11|0
1726754220000|2024-09-19 13:57:00|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1726754230000|2024-09-19 13:57:10|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|0
1726754240000|2024-09-19 13:57:20|4609.77|4609.77|4609.94|4609.94|4609.94|4609.94|4609.77|4609.77|0
1726754260000|2024-09-19 13:57:40|4609.77|4609.77|4609.61|4609.61|4609.77|4609.77|4609.61|4609.61|0
1726754270000|2024-09-19 13:57:50|4610.19|4610.19|4609.61|4609.61|4610.19|4610.19|4609.61|4609.61|0
1726754280000|2024-09-19 13:58:00|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1726754300000|2024-09-19 13:58:20|4609.61|4609.61|4610.19|4610.19|4610.19|4610.19|4609.61|4609.61|0
1726754310000|2024-09-19 13:58:30|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1726754320000|2024-09-19 13:58:40|4610.38|4610.38|4610.55|4610.55|4610.55|4610.55|4610.38|4610.38|0
1726754330000|2024-09-19 13:58:50|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1726754340000|2024-09-19 13:59:00|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1726754350000|2024-09-19 13:59:10|4609.86|4609.86|4609.7|4609.7|4609.86|4609.86|4609.7|4609.7|0
1726754360000|2024-09-19 13:59:20|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1726754380000|2024-09-19 13:59:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1726754390000|2024-09-19 13:59:50|4609.34|4609.34|4607.85|4607.85|4609.34|4609.34|4607.85|4607.85|0
1726754400000|2024-09-19 14:00:00|4607.81|4607.81|4608.38|4608.38|4608.38|4608.38|4607.81|4607.81|0
1726754410000|2024-09-19 14:00:10|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1726754420000|2024-09-19 14:00:20|4607.72|4607.72|4608.3|4608.3|4608.3|4608.3|4607.72|4607.72|0
1726754450000|2024-09-19 14:00:50|4608.25|4608.25|4608.35|4608.35|4608.35|4608.35|4608.25|4608.25|0
1726754460000|2024-09-19 14:01:00|4608.32|4608.32|4608.38|4608.38|4608.38|4608.38|4608.32|4608.32|0
1726754470000|2024-09-19 14:01:10|4608.95|4608.95|4609.12|4609.12|4609.12|4609.12|4608.95|4608.95|0
1726754480000|2024-09-19 14:01:20|4609.7|4609.7|4609.75|4609.75|4609.75|4609.75|4609.7|4609.7|0
1726754490000|2024-09-19 14:01:30|4610.33|4610.33|4609.63|4609.63|4610.33|4610.33|4609.63|4609.63|0
1726754500000|2024-09-19 14:01:40|4609.8|4609.8|4609.74|4609.74|4609.8|4609.8|4609.74|4609.74|0
1726754510000|2024-09-19 14:01:50|4610.32|4610.32|4609.88|4609.88|4610.32|4610.32|4609.74|4609.74|0
1726754520000|2024-09-19 14:02:00|4609.91|4609.91|4609.83|4609.83|4609.99|4609.99|4609.83|4609.83|0
1726754530000|2024-09-19 14:02:10|4609.78|4609.78|4609.61|4609.61|4609.78|4609.78|4609.61|4609.61|0
1726754550000|2024-09-19 14:02:30|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|0
1726754560000|2024-09-19 14:02:40|4609.23|4609.23|4608.75|4608.75|4609.23|4609.23|4608.65|4608.65|0
1726754570000|2024-09-19 14:02:50|4608.81|4608.81|4608.97|4608.97|4608.97|4608.97|4608.81|4608.81|0
1726754580000|2024-09-19 14:03:00|4608.87|4608.87|4611.46|4611.46|4611.46|4611.46|4608.87|4608.87|0
1726754590000|2024-09-19 14:03:10|4611.79|4611.79|4611.68|4611.68|4612.47|4612.47|4611.68|4611.68|0
1726754610000|2024-09-19 14:03:30|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1726754630000|2024-09-19 14:03:50|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1726754660000|2024-09-19 14:04:20|4611.66|4611.66|4612.24|4612.24|4612.24|4612.24|4611.66|4611.66|0
1726754680000|2024-09-19 14:04:40|4612.38|4612.38|4612.28|4612.28|4612.38|4612.38|4612.28|4612.28|0
1726754700000|2024-09-19 14:05:00|4612.12|4612.12|4611.54|4611.54|4612.17|4612.17|4611.54|4611.54|0
1726754710000|2024-09-19 14:05:10|4611.43|4611.43|4611.29|4611.29|4611.43|4611.43|4611.29|4611.29|0
1726754720000|2024-09-19 14:05:20|4610.96|4610.96|4611.11|4611.11|4611.12|4611.12|4610.96|4610.96|0
1726754730000|2024-09-19 14:05:30|4610.78|4610.78|4610.61|4610.61|4610.78|4610.78|4610.61|4610.61|0
1726754740000|2024-09-19 14:05:40|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|0
1726754750000|2024-09-19 14:05:50|4610.44|4610.44|4611.66|4611.66|4611.76|4611.76|4610.44|4610.44|0
1726754760000|2024-09-19 14:06:00|4611.57|4611.57|4611.38|4611.38|4611.57|4611.57|4611.38|4611.38|0
1726754770000|2024-09-19 14:06:10|4611.71|4611.71|4611.87|4611.87|4611.87|4611.87|4611.71|4611.71|0
1726754780000|2024-09-19 14:06:20|4613.03|4613.03|4612.55|4612.55|4613.03|4613.03|4612.45|4612.45|0
1726754790000|2024-09-19 14:06:30|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1726754800000|2024-09-19 14:06:40|4611.96|4611.96|4611.87|4611.87|4611.96|4611.96|4611.87|4611.87|0
1726754810000|2024-09-19 14:06:50|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1726754820000|2024-09-19 14:07:00|4611.95|4611.95|4611.07|4611.07|4611.95|4611.95|4611.07|4611.07|0
1726754830000|2024-09-19 14:07:10|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1726754840000|2024-09-19 14:07:20|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|0
1726754850000|2024-09-19 14:07:30|4610.85|4610.85|4610.84|4610.84|4610.85|4610.85|4610.84|4610.84|0
1726754860000|2024-09-19 14:07:40|4611.01|4611.01|4610.43|4610.43|4611.01|4611.01|4610.43|4610.43|0
1726754870000|2024-09-19 14:07:50|4610.63|4610.63|4610.47|4610.47|4610.65|4610.65|4610.46|4610.46|0
1726754880000|2024-09-19 14:08:00|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1726754900000|2024-09-19 14:08:20|4609.97|4609.97|4608.89|4608.89|4609.97|4609.97|4608.89|4608.89|0
1726754910000|2024-09-19 14:08:30|4608.31|4608.31|4608.15|4608.15|4608.31|4608.31|4608.15|4608.15|0
1726754930000|2024-09-19 14:08:50|4606.41|4606.41|4605.67|4605.67|4606.41|4606.41|4605.67|4605.67|0
1726754950000|2024-09-19 14:09:10|4605.83|4605.83|4605.88|4605.88|4605.88|4605.88|4605.83|4605.83|0
1726754970000|2024-09-19 14:09:30|4605.72|4605.72|4605.88|4605.88|4605.88|4605.88|4605.72|4605.72|0
1726755000000|2024-09-19 14:10:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.67|4605.67|0
1726755010000|2024-09-19 14:10:10|4605.85|4605.85|4605.49|4605.49|4605.85|4605.85|4605.49|4605.49|0
1726755020000|2024-09-19 14:10:20|4605.38|4605.38|4606.02|4606.02|4606.02|4606.02|4605.33|4605.33|0
1726755030000|2024-09-19 14:10:30|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1726755040000|2024-09-19 14:10:40|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1726755060000|2024-09-19 14:11:00|4606.12|4606.12|4607.11|4607.11|4607.27|4607.27|4606.12|4606.12|0
1726755070000|2024-09-19 14:11:10|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1726755080000|2024-09-19 14:11:20|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1726755090000|2024-09-19 14:11:30|4608.11|4608.11|4607.97|4607.97|4608.11|4608.11|4607.97|4607.97|0
1726755100000|2024-09-19 14:11:40|4607.64|4607.64|4607.8|4607.8|4607.97|4607.97|4607.64|4607.64|0
1726755110000|2024-09-19 14:11:50|4607.64|4607.64|4607.68|4607.68|4607.68|4607.68|4607.64|4607.64|0
1726755120000|2024-09-19 14:12:00|4607.67|4607.67|4607.34|4607.34|4607.67|4607.67|4607.34|4607.34|0
1726755130000|2024-09-19 14:12:10|4607.35|4607.35|4606.77|4606.77|4607.35|4607.35|4606.77|4606.77|0
1726755140000|2024-09-19 14:12:20|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1726755150000|2024-09-19 14:12:30|4606.77|4606.77|4606.27|4606.27|4606.77|4606.77|4606.27|4606.27|0
1726755160000|2024-09-19 14:12:40|4606.11|4606.11|4605.36|4605.36|4606.11|4606.11|4605.36|4605.36|0
1726755170000|2024-09-19 14:12:50|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1726755180000|2024-09-19 14:13:00|4605.08|4605.08|4604.6|4604.6|4605.08|4605.08|4604.6|4604.6|0
1726755190000|2024-09-19 14:13:10|4604.68|4604.68|4603.84|4603.84|4604.68|4604.68|4603.84|4603.84|0
1726755200000|2024-09-19 14:13:20|4603.79|4603.79|4604.07|4604.07|4604.07|4604.07|4603.79|4603.79|0
1726755210000|2024-09-19 14:13:30|4604.24|4604.24|4604.86|4604.86|4604.86|4604.86|4604.24|4604.24|0
1726755220000|2024-09-19 14:13:40|4605.03|4605.03|4604.45|4604.45|4605.03|4605.03|4604.45|4604.45|0
1726755240000|2024-09-19 14:14:00|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1726755250000|2024-09-19 14:14:10|4604.42|4604.42|4603.61|4603.61|4604.42|4604.42|4603.17|4603.17|0
1726755260000|2024-09-19 14:14:20|4603.56|4603.56|4603.88|4603.88|4603.88|4603.88|4603.56|4603.56|0
1726755270000|2024-09-19 14:14:30|4603.95|4603.95|4604.68|4604.68|4604.68|4604.68|4603.95|4603.95|0
1726755290000|2024-09-19 14:14:50|4604.64|4604.64|4604.14|4604.14|4604.64|4604.64|4604.14|4604.14|0
1726755300000|2024-09-19 14:15:00|4604.47|4604.47|4605.79|4605.79|4605.79|4605.79|4604.47|4604.47|0
1726755310000|2024-09-19 14:15:10|4605.84|4605.84|4606.59|4606.59|4606.59|4606.59|4605.84|4605.84|0
1726755320000|2024-09-19 14:15:20|4606.66|4606.66|4606.61|4606.61|4606.66|4606.66|4606.61|4606.61|0
1726755330000|2024-09-19 14:15:30|4606.66|4606.66|4606.71|4606.71|4606.71|4606.71|4606.66|4606.66|0
1726755340000|2024-09-19 14:15:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1726755350000|2024-09-19 14:15:50|4606.58|4606.58|4606.65|4606.65|4606.65|4606.65|4606.58|4606.58|0
1726755360000|2024-09-19 14:16:00|4606.48|4606.48|4605.93|4605.93|4606.51|4606.51|4605.93|4605.93|0
1726755370000|2024-09-19 14:16:10|4605.88|4605.88|4606.12|4606.12|4606.12|4606.12|4605.88|4605.88|0
1726755400000|2024-09-19 14:16:40|4605.54|4605.54|4605.84|4605.84|4606.01|4606.01|4605.47|4605.47|0
1726755410000|2024-09-19 14:16:50|4605.27|4605.27|4605.1|4605.1|4605.27|4605.27|4605.1|4605.1|0
1726755420000|2024-09-19 14:17:00|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1726755430000|2024-09-19 14:17:10|4605.02|4605.02|4605.73|4605.73|4605.73|4605.73|4605.02|4605.02|0
1726755450000|2024-09-19 14:17:30|4605.15|4605.15|4605.2|4605.2|4605.2|4605.2|4605.15|4605.15|0
1726755460000|2024-09-19 14:17:40|4605.36|4605.36|4605.53|4605.53|4605.53|4605.53|4605.36|4605.36|0
1726755470000|2024-09-19 14:17:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1726755480000|2024-09-19 14:18:00|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1726755490000|2024-09-19 14:18:10|4604.87|4604.87|4605.03|4605.03|4605.03|4605.03|4604.7|4604.7|0
1726755500000|2024-09-19 14:18:20|4604.45|4604.45|4603.37|4603.37|4604.52|4604.52|4603.37|4603.37|0
1726755510000|2024-09-19 14:18:30|4603.04|4603.04|4603.38|4603.38|4603.61|4603.61|4603.04|4603.04|0
1726755530000|2024-09-19 14:18:50|4603.39|4603.39|4602.81|4602.81|4603.39|4603.39|4602.81|4602.81|0
1726755540000|2024-09-19 14:19:00|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1726755550000|2024-09-19 14:19:10|4602.96|4602.96|4603.15|4603.15|4603.15|4603.15|4602.96|4602.96|0
1726755560000|2024-09-19 14:19:20|4603.18|4603.18|4603.39|4603.39|4603.39|4603.39|4603.18|4603.18|0
1726755580000|2024-09-19 14:19:40|4603.56|4603.56|4603.56|4603.56|4604.14|4604.14|4603.56|4603.56|0
1726755590000|2024-09-19 14:19:50|4604.14|4604.14|4604.3|4604.3|4604.3|4604.3|4604.14|4604.14|0
1726755600000|2024-09-19 14:20:00|4604.14|4604.14|4603.93|4603.93|4604.14|4604.14|4603.92|4603.92|0
1726755610000|2024-09-19 14:20:10|4603.77|4603.77|4603.02|4603.02|4603.77|4603.77|4603.02|4603.02|0
1726755620000|2024-09-19 14:20:20|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1726755630000|2024-09-19 14:20:30|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1726755650000|2024-09-19 14:20:50|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1726755660000|2024-09-19 14:21:00|4603.16|4603.16|4603.33|4603.33|4603.33|4603.33|4603.16|4603.16|0
1726755670000|2024-09-19 14:21:10|4603.16|4603.16|4602.95|4602.95|4603.16|4603.16|4602.95|4602.95|0
1726755680000|2024-09-19 14:21:20|4603.01|4603.01|4603.82|4603.82|4603.82|4603.82|4603.01|4603.01|0
1726755690000|2024-09-19 14:21:30|4603.98|4603.98|4604.15|4604.15|4604.15|4604.15|4603.98|4603.98|0
1726755700000|2024-09-19 14:21:40|4604.36|4604.36|4604.44|4604.44|4604.44|4604.44|4604.36|4604.36|0
1726755710000|2024-09-19 14:21:50|4604.36|4604.36|4603.68|4603.68|4604.36|4604.36|4603.68|4603.68|0
1726755730000|2024-09-19 14:22:10|4603.75|4603.75|4603.54|4603.54|4603.75|4603.75|4603.54|4603.54|0
1726755740000|2024-09-19 14:22:20|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1726755750000|2024-09-19 14:22:30|4603.05|4603.05|4602.47|4602.47|4603.05|4603.05|4602.47|4602.47|0
1726755760000|2024-09-19 14:22:40|4601.89|4601.89|4601.9|4601.9|4601.9|4601.9|4601.89|4601.89|0
1726755780000|2024-09-19 14:23:00|4601.57|4601.57|4601.33|4601.33|4601.57|4601.57|4601.24|4601.24|0
1726755790000|2024-09-19 14:23:10|4601.37|4601.37|4601.35|4601.35|4601.38|4601.38|4601.35|4601.35|0
1726755800000|2024-09-19 14:23:20|4601.37|4601.37|4601.48|4601.48|4601.48|4601.48|4601.37|4601.37|0
1726755810000|2024-09-19 14:23:30|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1726755820000|2024-09-19 14:23:40|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726755830000|2024-09-19 14:23:50|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1726755840000|2024-09-19 14:24:00|4601.95|4601.95|4602.48|4602.48|4602.48|4602.48|4601.9|4601.9|0
1726755850000|2024-09-19 14:24:10|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1726755860000|2024-09-19 14:24:20|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1726755870000|2024-09-19 14:24:30|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1726755880000|2024-09-19 14:24:40|4601.96|4601.96|4601.38|4601.38|4601.96|4601.96|4601.38|4601.38|0
1726755890000|2024-09-19 14:24:50|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1726755900000|2024-09-19 14:25:00|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1726755910000|2024-09-19 14:25:10|4601.96|4601.96|4601.89|4601.89|4602.04|4602.04|4601.89|4601.89|0
1726755940000|2024-09-19 14:25:40|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.56|4601.56|0
1726755950000|2024-09-19 14:25:50|4601.56|4601.56|4601.06|4601.06|4601.56|4601.56|4601.06|4601.06|0
1726755960000|2024-09-19 14:26:00|4601.16|4601.16|4601.32|4601.32|4601.32|4601.32|4601.16|4601.16|0
1726755990000|2024-09-19 14:26:30|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1726756010000|2024-09-19 14:26:50|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1726756020000|2024-09-19 14:27:00|4602.23|4602.23|4601.4|4601.4|4602.23|4602.23|4601.4|4601.4|0
1726756030000|2024-09-19 14:27:10|4600.83|4600.83|4600.6|4600.6|4600.83|4600.83|4600.59|4600.59|0
1726756040000|2024-09-19 14:27:20|4600.77|4600.77|4600.82|4600.82|4600.82|4600.82|4600.77|4600.77|0
1726756050000|2024-09-19 14:27:30|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1726756060000|2024-09-19 14:27:40|4601.56|4601.56|4601.73|4601.73|4601.73|4601.73|4601.56|4601.56|0
1726756070000|2024-09-19 14:27:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726756080000|2024-09-19 14:28:00|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1726756090000|2024-09-19 14:28:10|4601.74|4601.74|4601.64|4601.64|4601.91|4601.91|4601.64|4601.64|0
1726756100000|2024-09-19 14:28:20|4601.48|4601.48|4601.43|4601.43|4601.48|4601.48|4601.43|4601.43|0
1726756110000|2024-09-19 14:28:30|4601.53|4601.53|4602.47|4602.47|4602.47|4602.47|4601.31|4601.31|0
1726756120000|2024-09-19 14:28:40|4602.37|4602.37|4602.42|4602.42|4602.42|4602.42|4602.37|4602.37|0
1726756130000|2024-09-19 14:28:50|4602.47|4602.47|4602.63|4602.63|4602.63|4602.63|4602.47|4602.47|0
1726756140000|2024-09-19 14:29:00|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|0
1726756150000|2024-09-19 14:29:10|4603.26|4603.26|4603.09|4603.09|4603.26|4603.26|4603.09|4603.09|0
1726756160000|2024-09-19 14:29:20|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1726756180000|2024-09-19 14:29:40|4602.92|4602.92|4602.96|4602.96|4602.96|4602.96|4602.92|4602.92|0
1726756190000|2024-09-19 14:29:50|4602.91|4602.91|4602.95|4602.95|4602.95|4602.95|4602.91|4602.91|0
1726756200000|2024-09-19 14:30:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1726756210000|2024-09-19 14:30:10|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1726756220000|2024-09-19 14:30:20|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1726756230000|2024-09-19 14:30:30|4603.22|4603.22|4603.39|4603.39|4603.39|4603.39|4603.22|4603.22|0
1726756240000|2024-09-19 14:30:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1726756250000|2024-09-19 14:30:50|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1726756260000|2024-09-19 14:31:00|4603.79|4603.79|4603.84|4603.84|4603.84|4603.84|4603.79|4603.79|0
1726756270000|2024-09-19 14:31:10|4603.68|4603.68|4603.51|4603.51|4603.68|4603.68|4603.51|4603.51|0
1726756280000|2024-09-19 14:31:20|4603.56|4603.56|4603.89|4603.89|4603.89|4603.89|4603.56|4603.56|0
1726756290000|2024-09-19 14:31:30|4604.03|4604.03|4605.21|4605.21|4605.21|4605.21|4604.03|4604.03|0
1726756300000|2024-09-19 14:31:40|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1726756310000|2024-09-19 14:31:50|4605.12|4605.12|4604.71|4604.71|4605.29|4605.29|4604.71|4604.71|0
1726756320000|2024-09-19 14:32:00|4604.66|4604.66|4603.75|4603.75|4604.66|4604.66|4603.75|4603.75|0
1726756330000|2024-09-19 14:32:10|4604.33|4604.33|4604.34|4604.34|4604.34|4604.34|4604.33|4604.33|0
1726756340000|2024-09-19 14:32:20|4604.39|4604.39|4604.43|4604.43|4604.43|4604.43|4604.39|4604.39|0
1726756350000|2024-09-19 14:32:30|4604.49|4604.49|4604.34|4604.34|4604.49|4604.49|4604.34|4604.34|0
1726756360000|2024-09-19 14:32:40|4604.44|4604.44|4604.11|4604.11|4604.44|4604.44|4604.11|4604.11|0
1726756370000|2024-09-19 14:32:50|4604.28|4604.28|4603.6|4603.6|4604.3|4604.3|4603.6|4603.6|0
1726756380000|2024-09-19 14:33:00|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1726756390000|2024-09-19 14:33:10|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1726756400000|2024-09-19 14:33:20|4603.76|4603.76|4603.93|4603.93|4603.93|4603.93|4603.76|4603.76|0
1726756410000|2024-09-19 14:33:30|4605.09|4605.09|4605.04|4605.04|4605.09|4605.09|4605.04|4605.04|0
1726756420000|2024-09-19 14:33:40|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4604.92|4604.92|0
1726756430000|2024-09-19 14:33:50|4605.25|4605.25|4604.67|4604.67|4605.25|4605.25|4604.67|4604.67|0
1726756450000|2024-09-19 14:34:10|4604.51|4604.51|4603.35|4603.35|4604.51|4604.51|4603.35|4603.35|0
1726756470000|2024-09-19 14:34:30|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1726756490000|2024-09-19 14:34:50|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1726756500000|2024-09-19 14:35:00|4603.07|4603.07|4601.91|4601.91|4603.07|4603.07|4601.91|4601.91|0
1726756510000|2024-09-19 14:35:10|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1726756520000|2024-09-19 14:35:20|4602.66|4602.66|4603.53|4603.53|4603.53|4603.53|4602.66|4602.66|0
1726756530000|2024-09-19 14:35:30|4603.74|4603.74|4603.58|4603.58|4603.74|4603.74|4603.58|4603.58|0
1726756540000|2024-09-19 14:35:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1726756550000|2024-09-19 14:35:50|4603.91|4603.91|4605.07|4605.07|4605.07|4605.07|4603.91|4603.91|0
1726756560000|2024-09-19 14:36:00|4604.9|4604.9|4605.68|4605.68|4605.68|4605.68|4604.85|4604.85|0
1726756580000|2024-09-19 14:36:20|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1726756590000|2024-09-19 14:36:30|4605.8|4605.8|4606.71|4606.71|4606.71|4606.71|4605.8|4605.8|0
1726756600000|2024-09-19 14:36:40|4606.87|4606.87|4606.71|4606.71|4606.87|4606.87|4606.71|4606.71|0
1726756620000|2024-09-19 14:37:00|4606.13|4606.13|4607.45|4607.45|4607.45|4607.45|4606.13|4606.13|0
1726756630000|2024-09-19 14:37:10|4607.62|4607.62|4607.29|4607.29|4607.78|4607.78|4607.29|4607.29|0
1726756640000|2024-09-19 14:37:20|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1726756650000|2024-09-19 14:37:30|4607.62|4607.62|4607.78|4607.78|4607.78|4607.78|4607.62|4607.62|0
1726756660000|2024-09-19 14:37:40|4608.11|4608.11|4608.69|4608.69|4608.69|4608.69|4608.11|4608.11|0
1726756680000|2024-09-19 14:38:00|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1726756690000|2024-09-19 14:38:10|4608.63|4608.63|4608.61|4608.61|4608.63|4608.63|4608.61|4608.61|0
1726756700000|2024-09-19 14:38:20|4608.52|4608.52|4608.78|4608.78|4608.78|4608.78|4608.52|4608.52|0
1726756720000|2024-09-19 14:38:40|4608.61|4608.61|4608.04|4608.04|4608.61|4608.61|4607.87|4607.87|0
1726756730000|2024-09-19 14:38:50|4607.99|4607.99|4608.32|4608.32|4608.32|4608.32|4607.99|4607.99|0
1726756760000|2024-09-19 14:39:20|4608.15|4608.15|4607.99|4607.99|4608.15|4608.15|4607.99|4607.99|0
1726756770000|2024-09-19 14:39:30|4608.04|4608.04|4608.66|4608.66|4608.66|4608.66|4608.04|4608.04|0
1726756780000|2024-09-19 14:39:40|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1726756800000|2024-09-19 14:40:00|4608.66|4608.66|4609.66|4609.66|4609.66|4609.66|4608.5|4608.5|0
1726756810000|2024-09-19 14:40:10|4609.82|4609.82|4610.57|4610.57|4610.57|4610.57|4609.82|4609.82|0
1726756820000|2024-09-19 14:40:20|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1726756830000|2024-09-19 14:40:30|4611.31|4611.31|4611.43|4611.43|4611.48|4611.48|4611.31|4611.31|0
1726756840000|2024-09-19 14:40:40|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1726756860000|2024-09-19 14:41:00|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1726756870000|2024-09-19 14:41:10|4611.3|4611.3|4611.14|4611.14|4611.3|4611.3|4611.14|4611.14|0
1726756880000|2024-09-19 14:41:20|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1726756900000|2024-09-19 14:41:40|4611.14|4611.14|4611.35|4611.35|4611.35|4611.35|4611.14|4611.14|0
1726756910000|2024-09-19 14:41:50|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1726756920000|2024-09-19 14:42:00|4611.76|4611.76|4610.77|4610.77|4611.76|4611.76|4610.61|4610.61|0
1726756940000|2024-09-19 14:42:20|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1726756950000|2024-09-19 14:42:30|4611.19|4611.19|4610.77|4610.77|4611.35|4611.35|4610.77|4610.77|0
1726756980000|2024-09-19 14:43:00|4610.64|4610.64|4610.4|4610.4|4610.64|4610.64|4610.31|4610.31|0
1726756990000|2024-09-19 14:43:10|4610.56|4610.56|4609.82|4609.82|4610.56|4610.56|4609.82|4609.82|0
1726757000000|2024-09-19 14:43:20|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1726757010000|2024-09-19 14:43:30|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1726757020000|2024-09-19 14:43:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1726757030000|2024-09-19 14:43:50|4609.62|4609.62|4609.61|4609.61|4609.62|4609.62|4609.61|4609.61|0
1726757040000|2024-09-19 14:44:00|4610.27|4610.27|4610.43|4610.43|4610.43|4610.43|4610.27|4610.27|0
1726757050000|2024-09-19 14:44:10|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1726757060000|2024-09-19 14:44:20|4610.34|4610.34|4610.5|4610.5|4610.5|4610.5|4610.34|4610.34|0
1726757080000|2024-09-19 14:44:40|4610.67|4610.67|4610.72|4610.72|4610.72|4610.72|4610.67|4610.67|0
1726757090000|2024-09-19 14:44:50|4610.14|4610.14|4610.15|4610.15|4610.15|4610.15|4610.14|4610.14|0
1726757110000|2024-09-19 14:45:10|4610.32|4610.32|4609.74|4609.74|4610.9|4610.9|4609.74|4609.74|0
1726757120000|2024-09-19 14:45:20|4609.75|4609.75|4609.49|4609.49|4610.07|4610.07|4609.49|4609.49|0
1726757130000|2024-09-19 14:45:30|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1726757140000|2024-09-19 14:45:40|4609.49|4609.49|4608.74|4608.74|4609.49|4609.49|4608.74|4608.74|0
1726757150000|2024-09-19 14:45:50|4608.83|4608.83|4608.33|4608.33|4608.83|4608.83|4608.33|4608.33|0
1726757160000|2024-09-19 14:46:00|4608.5|4608.5|4608.33|4608.33|4608.5|4608.5|4608.33|4608.33|0
1726757170000|2024-09-19 14:46:10|4607.83|4607.83|4607.1|4607.1|4607.85|4607.85|4607.1|4607.1|0
1726757180000|2024-09-19 14:46:20|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1726757190000|2024-09-19 14:46:30|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1726757200000|2024-09-19 14:46:40|4608.42|4608.42|4608.49|4608.49|4608.49|4608.49|4608.42|4608.42|0
1726757220000|2024-09-19 14:47:00|4609.07|4609.07|4609.24|4609.24|4609.24|4609.24|4609.07|4609.07|0
1726757230000|2024-09-19 14:47:10|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.24|4609.24|0
1726757240000|2024-09-19 14:47:20|4609.42|4609.42|4609.29|4609.29|4609.42|4609.42|4609.29|4609.29|0
1726757250000|2024-09-19 14:47:30|4609.21|4609.21|4609.04|4609.04|4609.21|4609.21|4609.04|4609.04|0
1726757260000|2024-09-19 14:47:40|4609|4609|4608.37|4608.37|4609|4609|4608.37|4608.37|0
1726757270000|2024-09-19 14:47:50|4608.2|4608.2|4608.43|4608.43|4608.43|4608.43|4608.2|4608.2|0
1726757300000|2024-09-19 14:48:20|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1726757310000|2024-09-19 14:48:30|4608.43|4608.43|4608.8|4608.8|4608.8|4608.8|4608.43|4608.43|0
1726757320000|2024-09-19 14:48:40|4608.83|4608.83|4608.17|4608.17|4608.83|4608.83|4608.17|4608.17|0
1726757330000|2024-09-19 14:48:50|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1726757340000|2024-09-19 14:49:00|4608.47|4608.47|4608.42|4608.42|4608.58|4608.58|4608.42|4608.42|0
1726757350000|2024-09-19 14:49:10|4608.47|4608.47|4608.55|4608.55|4608.55|4608.55|4608.38|4608.38|0
1726757360000|2024-09-19 14:49:20|4608.71|4608.71|4608.63|4608.63|4608.8|4608.8|4608.63|4608.63|0
1726757370000|2024-09-19 14:49:30|4608.47|4608.47|4608.3|4608.3|4608.47|4608.47|4608.14|4608.14|0
1726757380000|2024-09-19 14:49:40|4607.8|4607.8|4607.64|4607.64|4607.8|4607.8|4606.89|4606.89|0
1726757390000|2024-09-19 14:49:50|4607.8|4607.8|4608.6|4608.6|4608.6|4608.6|4607.8|4607.8|0
1726757400000|2024-09-19 14:50:00|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1726757420000|2024-09-19 14:50:20|4608.71|4608.71|4608.81|4608.81|4608.81|4608.81|4608.71|4608.71|0
1726757430000|2024-09-19 14:50:30|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|0
1726757440000|2024-09-19 14:50:40|4609.1|4609.1|4610.08|4610.08|4610.08|4610.08|4609.1|4609.1|0
1726757450000|2024-09-19 14:50:50|4610.06|4610.06|4610.27|4610.27|4610.43|4610.43|4610.06|4610.06|0
1726757470000|2024-09-19 14:51:10|4609.69|4609.69|4609.52|4609.52|4609.69|4609.69|4609.52|4609.52|0
1726757480000|2024-09-19 14:51:20|4608.95|4608.95|4609.52|4609.52|4609.52|4609.52|4608.95|4608.95|0
1726757490000|2024-09-19 14:51:30|4609.36|4609.36|4608.78|4608.78|4609.36|4609.36|4608.78|4608.78|0
1726757500000|2024-09-19 14:51:40|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1726757510000|2024-09-19 14:51:50|4608.62|4608.62|4608.28|4608.28|4608.62|4608.62|4608.28|4608.28|0
1726757520000|2024-09-19 14:52:00|4608.2|4608.2|4608.37|4608.37|4608.37|4608.37|4608.2|4608.2|0
1726757530000|2024-09-19 14:52:10|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1726757540000|2024-09-19 14:52:20|4607.04|4607.04|4605.64|4605.64|4607.04|4607.04|4605.64|4605.64|0
1726757550000|2024-09-19 14:52:30|4605.47|4605.47|4605.21|4605.21|4605.47|4605.47|4605.21|4605.21|0
1726757570000|2024-09-19 14:52:50|4605.37|4605.37|4604.7|4604.7|4605.37|4605.37|4604.7|4604.7|0
1726757580000|2024-09-19 14:53:00|4604.37|4604.37|4603.44|4603.44|4604.37|4604.37|4603.2|4603.2|0
1726757590000|2024-09-19 14:53:10|4603.61|4603.61|4603.56|4603.56|4603.61|4603.61|4603.56|4603.56|0
1726757600000|2024-09-19 14:53:20|4603.48|4603.48|4602.77|4602.77|4603.48|4603.48|4602.77|4602.77|0
1726757610000|2024-09-19 14:53:30|4602.81|4602.81|4602.65|4602.65|4602.81|4602.81|4602.65|4602.65|0
1726757620000|2024-09-19 14:53:40|4602.48|4602.48|4602.53|4602.53|4602.53|4602.53|4602.36|4602.36|0
1726757630000|2024-09-19 14:53:50|4603.11|4603.11|4602.94|4602.94|4603.11|4603.11|4602.94|4602.94|0
1726757660000|2024-09-19 14:54:20|4603.52|4603.52|4603.7|4603.7|4603.7|4603.7|4603.52|4603.52|0
1726757670000|2024-09-19 14:54:30|4603.87|4603.87|4603.03|4603.03|4603.87|4603.87|4603.03|4603.03|0
1726757680000|2024-09-19 14:54:40|4602.97|4602.97|4602.99|4602.99|4602.99|4602.99|4602.97|4602.97|0
1726757700000|2024-09-19 14:55:00|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1726757710000|2024-09-19 14:55:10|4603.22|4603.22|4603.27|4603.27|4603.43|4603.43|4603.22|4603.22|0
1726757720000|2024-09-19 14:55:20|4603.1|4603.1|4603.64|4603.64|4603.64|4603.64|4603.06|4603.06|0
1726757730000|2024-09-19 14:55:30|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1726757740000|2024-09-19 14:55:40|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1726757750000|2024-09-19 14:55:50|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1726757760000|2024-09-19 14:56:00|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1726757770000|2024-09-19 14:56:10|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1726757780000|2024-09-19 14:56:20|4605.17|4605.17|4605|4605|4605.17|4605.17|4605|4605|0
1726757790000|2024-09-19 14:56:30|4604.94|4604.94|4603.79|4603.79|4604.94|4604.94|4603.79|4603.79|0
1726757800000|2024-09-19 14:56:40|4603.74|4603.74|4603.54|4603.54|4603.74|4603.74|4603.54|4603.54|0
1726757810000|2024-09-19 14:56:50|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1726757820000|2024-09-19 14:57:00|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1726757840000|2024-09-19 14:57:20|4604.86|4604.86|4604.96|4604.96|4605.03|4605.03|4604.86|4604.86|0
1726757850000|2024-09-19 14:57:30|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1726757860000|2024-09-19 14:57:40|4604.84|4604.84|4604.79|4604.79|4604.84|4604.84|4604.79|4604.79|0
1726757870000|2024-09-19 14:57:50|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1726757890000|2024-09-19 14:58:10|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1726757900000|2024-09-19 14:58:20|4605|4605|4604.98|4604.98|4605|4605|4604.98|4604.98|0
1726757940000|2024-09-19 14:59:00|4604.82|4604.82|4604.09|4604.09|4604.82|4604.82|4604.09|4604.09|0
1726757950000|2024-09-19 14:59:10|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1726757960000|2024-09-19 14:59:20|4604.11|4604.11|4603.53|4603.53|4604.11|4604.11|4603.53|4603.53|0
1726757980000|2024-09-19 14:59:40|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1726758000000|2024-09-19 15:00:00|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1726758010000|2024-09-19 15:00:10|4603.17|4603.17|4603.08|4603.08|4603.17|4603.17|4603.08|4603.08|0
1726758040000|2024-09-19 15:00:40|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1726758050000|2024-09-19 15:00:50|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.03|4603.03|0
1726758060000|2024-09-19 15:01:00|4603.03|4603.03|4603.77|4603.77|4603.77|4603.77|4603.03|4603.03|0
1726758070000|2024-09-19 15:01:10|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1726758090000|2024-09-19 15:01:30|4603.59|4603.59|4603.01|4603.01|4603.59|4603.59|4603.01|4603.01|0
1726758100000|2024-09-19 15:01:40|4603.18|4603.18|4603.91|4603.91|4603.92|4603.92|4603.18|4603.18|0
1726758110000|2024-09-19 15:01:50|4604.12|4604.12|4603.96|4603.96|4604.12|4604.12|4603.96|4603.96|0
1726758120000|2024-09-19 15:02:00|4604.05|4604.05|4604.22|4604.22|4604.22|4604.22|4604.05|4604.05|0
1726758130000|2024-09-19 15:02:10|4604.31|4604.31|4604.25|4604.25|4604.47|4604.47|4604.25|4604.25|0
1726758140000|2024-09-19 15:02:20|4604.28|4604.28|4603.83|4603.83|4604.32|4604.32|4603.74|4603.74|0
1726758150000|2024-09-19 15:02:30|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.62|4603.62|0
1726758160000|2024-09-19 15:02:40|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1726758170000|2024-09-19 15:02:50|4603.78|4603.78|4603.25|4603.25|4603.78|4603.78|4603.16|4603.16|0
1726758180000|2024-09-19 15:03:00|4603.59|4603.59|4604.3|4604.3|4604.3|4604.3|4603.59|4603.59|0
1726758190000|2024-09-19 15:03:10|4604.14|4604.14|4603.89|4603.89|4604.14|4604.14|4603.56|4603.56|0
1726758200000|2024-09-19 15:03:20|4603.81|4603.81|4604.12|4604.12|4604.12|4604.12|4603.79|4603.79|0
1726758210000|2024-09-19 15:03:30|4604.13|4604.13|4604.31|4604.31|4604.31|4604.31|4604.13|4604.13|0
1726758220000|2024-09-19 15:03:40|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1726758240000|2024-09-19 15:04:00|4603.82|4603.82|4603.65|4603.65|4603.82|4603.82|4603.65|4603.65|0
1726758250000|2024-09-19 15:04:10|4603.82|4603.82|4603.87|4603.87|4603.98|4603.98|4603.82|4603.82|0
1726758260000|2024-09-19 15:04:20|4603.93|4603.93|4603.76|4603.76|4603.93|4603.93|4603.76|4603.76|0
1726758270000|2024-09-19 15:04:30|4603.93|4603.93|4604.5|4604.5|4604.5|4604.5|4603.93|4603.93|0
1726758280000|2024-09-19 15:04:40|4604.6|4604.6|4604.45|4604.45|4604.61|4604.61|4604.45|4604.45|0
1726758290000|2024-09-19 15:04:50|4604.28|4604.28|4604.12|4604.12|4604.28|4604.28|4604.12|4604.12|0
1726758300000|2024-09-19 15:05:00|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1726758320000|2024-09-19 15:05:20|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1726758330000|2024-09-19 15:05:30|4604.42|4604.42|4605.17|4605.17|4605.17|4605.17|4604.38|4604.38|0
1726758340000|2024-09-19 15:05:40|4605|4605|4603.26|4603.26|4605|4605|4603.26|4603.26|0
1726758350000|2024-09-19 15:05:50|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1726758360000|2024-09-19 15:06:00|4603.46|4603.46|4602.88|4602.88|4603.46|4603.46|4602.88|4602.88|0
1726758370000|2024-09-19 15:06:10|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1726758390000|2024-09-19 15:06:30|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1726758400000|2024-09-19 15:06:40|4602.76|4602.76|4602.62|4602.62|4602.76|4602.76|4602.43|4602.43|0
1726758410000|2024-09-19 15:06:50|4602.78|4602.78|4602.62|4602.62|4602.78|4602.78|4602.62|4602.62|0
1726758420000|2024-09-19 15:07:00|4602.67|4602.67|4603.05|4603.05|4603.05|4603.05|4602.67|4602.67|0
1726758430000|2024-09-19 15:07:10|4603.06|4603.06|4603.75|4603.75|4603.75|4603.75|4603.06|4603.06|0
1726758440000|2024-09-19 15:07:20|4603.92|4603.92|4604.01|4604.01|4604.01|4604.01|4603.92|4603.92|0
1726758450000|2024-09-19 15:07:30|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1726758460000|2024-09-19 15:07:40|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|0
1726758470000|2024-09-19 15:07:50|4603.63|4603.63|4603.68|4603.68|4603.68|4603.68|4603.63|4603.63|0
1726758480000|2024-09-19 15:08:00|4603.7|4603.7|4603.68|4603.68|4603.7|4603.7|4603.65|4603.65|0
1726758490000|2024-09-19 15:08:10|4603.85|4603.85|4603.68|4603.68|4603.85|4603.85|4603.68|4603.68|0
1726758500000|2024-09-19 15:08:20|4603.52|4603.52|4603.41|4603.41|4603.57|4603.57|4603.41|4603.41|0
1726758510000|2024-09-19 15:08:30|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1726758520000|2024-09-19 15:08:40|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1726758530000|2024-09-19 15:08:50|4603.43|4603.43|4603.39|4603.39|4603.43|4603.43|4603.39|4603.39|0
1726758540000|2024-09-19 15:09:00|4603.55|4603.55|4602.03|4602.03|4603.56|4603.56|4602.03|4602.03|0
1726758550000|2024-09-19 15:09:10|4602.61|4602.61|4602.68|4602.68|4602.68|4602.68|4602.51|4602.51|0
1726758560000|2024-09-19 15:09:20|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1726758570000|2024-09-19 15:09:30|4602.4|4602.4|4601.82|4601.82|4602.4|4602.4|4601.82|4601.82|0
1726758590000|2024-09-19 15:09:50|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1726758600000|2024-09-19 15:10:00|4602.23|4602.23|4601.87|4601.87|4602.23|4602.23|4601.49|4601.49|0
1726758610000|2024-09-19 15:10:10|4601.82|4601.82|4601.62|4601.62|4601.82|4601.82|4601.62|4601.62|0
1726758620000|2024-09-19 15:10:20|4601.95|4601.95|4602.33|4602.33|4602.33|4602.33|4601.95|4601.95|0
1726758630000|2024-09-19 15:10:30|4602.16|4602.16|4602.26|4602.26|4602.33|4602.33|4602.16|4602.16|0
1726758650000|2024-09-19 15:10:50|4602.09|4602.09|4602.26|4602.26|4602.26|4602.26|4602.09|4602.09|0
1726758660000|2024-09-19 15:11:00|4602.21|4602.21|4602.29|4602.29|4602.29|4602.29|4602.21|4602.21|0
1726758670000|2024-09-19 15:11:10|4602.04|4602.04|4601.86|4601.86|4602.04|4602.04|4601.86|4601.86|0
1726758680000|2024-09-19 15:11:20|4601.81|4601.81|4602.12|4602.12|4602.12|4602.12|4601.81|4601.81|0
1726758690000|2024-09-19 15:11:30|4601.95|4601.95|4601.62|4601.62|4601.95|4601.95|4601.62|4601.62|0
1726758700000|2024-09-19 15:11:40|4602.36|4602.36|4603.11|4603.11|4603.11|4603.11|4602.36|4602.36|0
1726758710000|2024-09-19 15:11:50|4603.15|4603.15|4602.98|4602.98|4603.15|4603.15|4602.98|4602.98|0
1726758720000|2024-09-19 15:12:00|4603.03|4603.03|4603.2|4603.2|4603.2|4603.2|4603.03|4603.03|0
1726758730000|2024-09-19 15:12:10|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1726758750000|2024-09-19 15:12:30|4603.06|4603.06|4602.64|4602.64|4603.06|4603.06|4602.48|4602.48|0
1726758760000|2024-09-19 15:12:40|4602.07|4602.07|4602.06|4602.06|4602.07|4602.07|4602.02|4602.02|0
1726758770000|2024-09-19 15:12:50|4602.03|4602.03|4602.11|4602.11|4602.11|4602.11|4602.03|4602.03|0
1726758800000|2024-09-19 15:13:20|4601.94|4601.94|4601.96|4601.96|4601.96|4601.96|4601.9|4601.9|0
1726758830000|2024-09-19 15:13:50|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1726758840000|2024-09-19 15:14:00|4601.41|4601.41|4601.36|4601.36|4601.41|4601.41|4601.36|4601.36|0
1726758850000|2024-09-19 15:14:10|4601.19|4601.19|4600.62|4600.62|4601.19|4601.19|4600.62|4600.62|0
1726758860000|2024-09-19 15:14:20|4600.45|4600.45|4601.06|4601.06|4601.06|4601.06|4600.45|4600.45|0
1726758870000|2024-09-19 15:14:30|4600.48|4600.48|4600.69|4600.69|4600.69|4600.69|4600.48|4600.48|0
1726758880000|2024-09-19 15:14:40|4600.53|4600.53|4600.69|4600.69|4600.69|4600.69|4600.53|4600.53|0
1726758890000|2024-09-19 15:14:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1726758900000|2024-09-19 15:15:00|4600.69|4600.69|4599.49|4599.49|4600.81|4600.81|4599.49|4599.49|0
1726758910000|2024-09-19 15:15:10|4599.53|4599.53|4599.46|4599.46|4599.56|4599.56|4599.46|4599.46|0
1726758920000|2024-09-19 15:15:20|4599.5|4599.5|4599.45|4599.45|4599.5|4599.5|4599.45|4599.45|0
1726758930000|2024-09-19 15:15:30|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1726758940000|2024-09-19 15:15:40|4599.67|4599.67|4600.87|4600.87|4600.87|4600.87|4599.67|4599.67|0
1726758960000|2024-09-19 15:16:00|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1726758970000|2024-09-19 15:16:10|4600.84|4600.84|4600.11|4600.11|4600.84|4600.84|4600.11|4600.11|0
1726758980000|2024-09-19 15:16:20|4600.16|4600.16|4600.21|4600.21|4600.21|4600.21|4600.16|4600.16|0
1726758990000|2024-09-19 15:16:30|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1726759000000|2024-09-19 15:16:40|4600.42|4600.42|4600.26|4600.26|4600.42|4600.42|4600.26|4600.26|0
1726759010000|2024-09-19 15:16:50|4600.27|4600.27|4600.19|4600.19|4600.36|4600.36|4600.19|4600.19|0
1726759020000|2024-09-19 15:17:00|4600.03|4600.03|4600.76|4600.76|4600.76|4600.76|4600.03|4600.03|0
1726759030000|2024-09-19 15:17:10|4600.6|4600.6|4600.61|4600.61|4600.61|4600.61|4600.6|4600.6|0
1726759040000|2024-09-19 15:17:20|4600.03|4600.03|4600.02|4600.02|4600.05|4600.05|4600.02|4600.02|0
1726759050000|2024-09-19 15:17:30|4599.85|4599.85|4599.22|4599.22|4599.85|4599.85|4599.22|4599.22|0
1726759060000|2024-09-19 15:17:40|4599.28|4599.28|4599.44|4599.44|4599.44|4599.44|4599.28|4599.28|0
1726759080000|2024-09-19 15:18:00|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1726759090000|2024-09-19 15:18:10|4599.39|4599.39|4599.13|4599.13|4599.39|4599.39|4599.13|4599.13|0
1726759100000|2024-09-19 15:18:20|4599.29|4599.29|4599.34|4599.34|4599.46|4599.46|4599.13|4599.13|0
1726759110000|2024-09-19 15:18:30|4600.08|4600.08|4598.93|4598.93|4600.08|4600.08|4598.93|4598.93|0
1726759120000|2024-09-19 15:18:40|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1726759130000|2024-09-19 15:18:50|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1726759140000|2024-09-19 15:19:00|4599.37|4599.37|4600.07|4600.07|4600.11|4600.11|4599.37|4599.37|0
1726759150000|2024-09-19 15:19:10|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1726759170000|2024-09-19 15:19:30|4600.07|4600.07|4599.9|4599.9|4600.07|4600.07|4599.9|4599.9|0
1726759190000|2024-09-19 15:19:50|4599.74|4599.74|4599.74|4599.74|4599.9|4599.9|4599.74|4599.74|0
1726759200000|2024-09-19 15:20:00|4599.57|4599.57|4598.83|4598.83|4599.57|4599.57|4598.83|4598.83|0
1726759210000|2024-09-19 15:20:10|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1726759220000|2024-09-19 15:20:20|4599.21|4599.21|4599.28|4599.28|4599.28|4599.28|4599.21|4599.21|0
1726759230000|2024-09-19 15:20:30|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1726759240000|2024-09-19 15:20:40|4599.83|4599.83|4599.87|4599.87|4599.87|4599.87|4599.83|4599.83|0
1726759250000|2024-09-19 15:20:50|4599.7|4599.7|4599.72|4599.72|4599.72|4599.72|4599.7|4599.7|0
1726759260000|2024-09-19 15:21:00|4600.29|4600.29|4599.72|4599.72|4600.29|4600.29|4599.72|4599.72|0
1726759270000|2024-09-19 15:21:10|4599.76|4599.76|4600.4|4600.4|4600.4|4600.4|4599.72|4599.72|0
1726759280000|2024-09-19 15:21:20|4600.36|4600.36|4600.43|4600.43|4600.43|4600.43|4600.26|4600.26|0
1726759300000|2024-09-19 15:21:40|4600.26|4600.26|4600.43|4600.43|4600.43|4600.43|4600.26|4600.26|0
1726759310000|2024-09-19 15:21:50|4600.41|4600.41|4600.38|4600.38|4600.41|4600.41|4600.36|4600.36|0
1726759320000|2024-09-19 15:22:00|4600.41|4600.41|4600.45|4600.45|4600.45|4600.45|4600.41|4600.41|0
1726759330000|2024-09-19 15:22:10|4600.52|4600.52|4600.54|4600.54|4600.54|4600.54|4600.52|4600.52|0
1726759340000|2024-09-19 15:22:20|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1726759350000|2024-09-19 15:22:30|4600.21|4600.21|4600.21|4600.21|4600.37|4600.37|4600.21|4600.21|0
1726759370000|2024-09-19 15:22:50|4600.24|4600.24|4600.44|4600.44|4600.44|4600.44|4600.24|4600.24|0
1726759380000|2024-09-19 15:23:00|4600.41|4600.41|4599.44|4599.44|4600.41|4600.41|4599.44|4599.44|0
1726759390000|2024-09-19 15:23:10|4599.6|4599.6|4599.79|4599.79|4599.79|4599.79|4599.6|4599.6|0
1726759400000|2024-09-19 15:23:20|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1726759420000|2024-09-19 15:23:40|4599.93|4599.93|4600.2|4600.2|4600.33|4600.33|4599.93|4599.93|0
1726759430000|2024-09-19 15:23:50|4600.15|4600.15|4600.19|4600.19|4600.19|4600.19|4600.15|4600.15|0
1726759440000|2024-09-19 15:24:00|4600.36|4600.36|4601.1|4601.1|4601.1|4601.1|4600.36|4600.36|0
1726759450000|2024-09-19 15:24:10|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1726759460000|2024-09-19 15:24:20|4600.96|4600.96|4600.88|4600.88|4600.96|4600.96|4600.88|4600.88|0
1726759470000|2024-09-19 15:24:30|4600.95|4600.95|4600.43|4600.43|4601|4601|4600.43|4600.43|0
1726759480000|2024-09-19 15:24:40|4600.38|4600.38|4601.21|4601.21|4601.21|4601.21|4600.38|4600.38|0
1726759490000|2024-09-19 15:24:50|4601.18|4601.18|4601.13|4601.13|4601.18|4601.18|4601.13|4601.13|0
1726759500000|2024-09-19 15:25:00|4601.18|4601.18|4601.14|4601.14|4601.18|4601.18|4601.14|4601.14|0
1726759510000|2024-09-19 15:25:10|4601.15|4601.15|4601.14|4601.14|4601.25|4601.25|4601.14|4601.14|0
1726759520000|2024-09-19 15:25:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.14|4601.14|0
1726759530000|2024-09-19 15:25:30|4601.47|4601.47|4601.13|4601.13|4602.79|4602.79|4601.13|4601.13|0
1726759540000|2024-09-19 15:25:40|4601.11|4601.11|4601.28|4601.28|4601.28|4601.28|4600.95|4600.95|0
1726759550000|2024-09-19 15:25:50|4601.44|4601.44|4601.94|4601.94|4602.1|4602.1|4601.44|4601.44|0
1726759560000|2024-09-19 15:26:00|4601.89|4601.89|4602.47|4602.47|4602.47|4602.47|4601.89|4601.89|0
1726759570000|2024-09-19 15:26:10|4602.52|4602.52|4602.46|4602.46|4602.52|4602.52|4602.3|4602.3|0
1726759580000|2024-09-19 15:26:20|4603.09|4603.09|4602.52|4602.52|4603.1|4603.1|4602.51|4602.51|0
1726759590000|2024-09-19 15:26:30|4602.36|4602.36|4601.43|4601.43|4602.36|4602.36|4600.86|4600.86|0
1726759600000|2024-09-19 15:26:40|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1726759610000|2024-09-19 15:26:50|4601.65|4601.65|4601.91|4601.91|4601.91|4601.91|4601.65|4601.65|0
1726759620000|2024-09-19 15:27:00|4601.75|4601.75|4602.24|4602.24|4602.24|4602.24|4601.75|4601.75|0
1726759630000|2024-09-19 15:27:10|4602.2|4602.2|4602.03|4602.03|4602.21|4602.21|4602.03|4602.03|0
1726759640000|2024-09-19 15:27:20|4602.05|4602.05|4602.39|4602.39|4602.39|4602.39|4602.05|4602.05|0
1726759650000|2024-09-19 15:27:30|4602.42|4602.42|4603.21|4603.21|4603.21|4603.21|4602.42|4602.42|0
1726759660000|2024-09-19 15:27:40|4603.2|4603.2|4604.1|4604.1|4604.1|4604.1|4603.2|4603.2|0
1726759670000|2024-09-19 15:27:50|4603.94|4603.94|4603.61|4603.61|4603.94|4603.94|4603.61|4603.61|0
1726759680000|2024-09-19 15:28:00|4603.03|4603.03|4602.87|4602.87|4603.19|4603.19|4602.86|4602.86|0
1726759690000|2024-09-19 15:28:10|4602.85|4602.85|4602.67|4602.67|4602.85|4602.85|4602.67|4602.67|0
1726759700000|2024-09-19 15:28:20|4603.25|4603.25|4603.58|4603.58|4603.58|4603.58|4603.25|4603.25|0
1726759710000|2024-09-19 15:28:30|4603.42|4603.42|4603.58|4603.58|4603.58|4603.58|4603.25|4603.25|0
1726759720000|2024-09-19 15:28:40|4603.5|4603.5|4603.7|4603.7|4603.7|4603.7|4603.5|4603.5|0
1726759730000|2024-09-19 15:28:50|4603.67|4603.67|4603.62|4603.62|4604.2|4604.2|4603.41|4603.41|0
1726759740000|2024-09-19 15:29:00|4603.71|4603.71|4603.75|4603.75|4603.75|4603.75|4603.71|4603.71|0
1726759750000|2024-09-19 15:29:10|4603.92|4603.92|4604.68|4604.68|4604.68|4604.68|4603.89|4603.89|0
1726759760000|2024-09-19 15:29:20|4604.85|4604.85|4604.96|4604.96|4604.96|4604.96|4604.79|4604.79|0
1726759770000|2024-09-19 15:29:30|4605.12|4605.12|4603.72|4603.72|4605.12|4605.12|4603.72|4603.72|0
1726759780000|2024-09-19 15:29:40|4603.75|4603.75|4603.07|4603.07|4603.75|4603.75|4602.91|4602.91|0
1726759790000|2024-09-19 15:29:50|4603.04|4603.04|4602.14|4602.14|4603.04|4603.04|4601.56|4601.56|0
1726816500000|2024-09-20 07:15:00|4600.68|4600.68|4601.07|4601.07|4601.83|4601.83|4600.68|4600.68|0
1726816510000|2024-09-20 07:15:10|4601.65|4601.65|4601.82|4601.82|4601.82|4601.82|4601.65|4601.65|0
1726816520000|2024-09-20 07:15:20|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|0
1726816530000|2024-09-20 07:15:30|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1726816540000|2024-09-20 07:15:40|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1726816560000|2024-09-20 07:16:00|4602.31|4602.31|4602.41|4602.41|4602.55|4602.55|4602.31|4602.31|0
1726816570000|2024-09-20 07:16:10|4601.25|4601.25|4600.1|4600.1|4601.25|4601.25|4599.53|4599.53|0
1726816580000|2024-09-20 07:16:20|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1726816590000|2024-09-20 07:16:30|4600.52|4600.52|4599.68|4599.68|4600.52|4600.52|4599.68|4599.68|0
1726816600000|2024-09-20 07:16:40|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1726816610000|2024-09-20 07:16:50|4597.45|4597.45|4597.78|4597.78|4597.78|4597.78|4597.45|4597.45|0
1726816620000|2024-09-20 07:17:00|4597.61|4597.61|4597.2|4597.2|4597.78|4597.78|4597.2|4597.2|0
1726816630000|2024-09-20 07:17:10|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.12|4597.12|0
1726816640000|2024-09-20 07:17:20|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.28|4597.28|0
1726816660000|2024-09-20 07:17:40|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1726816670000|2024-09-20 07:17:50|4598.06|4598.06|4599.06|4599.06|4599.06|4599.06|4598.06|4598.06|0
1726816680000|2024-09-20 07:18:00|4599.11|4599.11|4599.02|4599.02|4599.11|4599.11|4599.02|4599.02|0
1726816700000|2024-09-20 07:18:20|4598.85|4598.85|4599.18|4599.18|4599.18|4599.18|4598.85|4598.85|0
1726816710000|2024-09-20 07:18:30|4599.02|4599.02|4599.59|4599.59|4599.59|4599.59|4599.02|4599.02|0
1726816720000|2024-09-20 07:18:40|4599.52|4599.52|4599.69|4599.69|4599.86|4599.86|4599.52|4599.52|0
1726816730000|2024-09-20 07:18:50|4599.52|4599.52|4600.68|4600.68|4600.68|4600.68|4599.52|4599.52|0
1726816740000|2024-09-20 07:19:00|4600.1|4600.1|4600.27|4600.27|4600.27|4600.27|4600.1|4600.1|0
1726816770000|2024-09-20 07:19:30|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1726816780000|2024-09-20 07:19:40|4600.27|4600.27|4600.73|4600.73|4600.73|4600.73|4600.27|4600.27|0
1726816790000|2024-09-20 07:19:50|4600.87|4600.87|4600.75|4600.75|4600.95|4600.95|4600.75|4600.75|0
1726816800000|2024-09-20 07:20:00|4601.33|4601.33|4602.24|4602.24|4602.24|4602.24|4601.33|4601.33|0
1726816820000|2024-09-20 07:20:20|4602.41|4602.41|4602.17|4602.17|4602.41|4602.41|4602.17|4602.17|0
1726816850000|2024-09-20 07:20:50|4602.16|4602.16|4602.3|4602.3|4602.32|4602.32|4602.16|4602.16|0
1726816870000|2024-09-20 07:21:10|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1726816880000|2024-09-20 07:21:20|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1726816890000|2024-09-20 07:21:30|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1726816900000|2024-09-20 07:21:40|4601.54|4601.54|4601.7|4601.7|4601.7|4601.7|4601.54|4601.54|0
1726816910000|2024-09-20 07:21:50|4601.54|4601.54|4601.21|4601.21|4601.54|4601.54|4601.21|4601.21|0
1726816920000|2024-09-20 07:22:00|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|0
1726816930000|2024-09-20 07:22:10|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|0
1726816940000|2024-09-20 07:22:20|4600.94|4600.94|4599.62|4599.62|4600.94|4600.94|4599.62|4599.62|0
1726816950000|2024-09-20 07:22:30|4599.46|4599.46|4597.72|4597.72|4599.46|4599.46|4597.72|4597.72|0
1726816960000|2024-09-20 07:22:40|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1726816980000|2024-09-20 07:23:00|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1726816990000|2024-09-20 07:23:10|4598.12|4598.12|4597.2|4597.2|4598.12|4598.12|4597.2|4597.2|0
1726817000000|2024-09-20 07:23:20|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1726817020000|2024-09-20 07:23:40|4597.92|4597.92|4598.01|4598.01|4598.01|4598.01|4597.92|4597.92|0
1726817030000|2024-09-20 07:23:50|4597.8|4597.8|4598.3|4598.3|4598.3|4598.3|4597.8|4597.8|0
1726817040000|2024-09-20 07:24:00|4598.63|4598.63|4597.97|4597.97|4598.63|4598.63|4597.39|4597.39|0
1726817050000|2024-09-20 07:24:10|4597.64|4597.64|4597.8|4597.8|4597.8|4597.8|4597.64|4597.64|0
1726817060000|2024-09-20 07:24:20|4597.72|4597.72|4597.76|4597.76|4597.89|4597.89|4597.72|4597.72|0
1726817070000|2024-09-20 07:24:30|4597.95|4597.95|4597.62|4597.62|4597.95|4597.95|4597.62|4597.62|0
1726817080000|2024-09-20 07:24:40|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1726817090000|2024-09-20 07:24:50|4596.9|4596.9|4596.56|4596.56|4597.05|4597.05|4596.56|4596.56|0
1726817100000|2024-09-20 07:25:00|4596.39|4596.39|4597.63|4597.63|4597.63|4597.63|4596.39|4596.39|0
1726817110000|2024-09-20 07:25:10|4597.72|4597.72|4597.81|4597.81|4597.81|4597.81|4597.72|4597.72|0
1726817160000|2024-09-20 07:26:00|4597.65|4597.65|4597.41|4597.41|4597.84|4597.84|4597.41|4597.41|0
1726817180000|2024-09-20 07:26:20|4597.25|4597.25|4596.09|4596.09|4597.25|4597.25|4596.09|4596.09|0
1726817190000|2024-09-20 07:26:30|4595.92|4595.92|4595.92|4595.92|4596.09|4596.09|4595.92|4595.92|0
1726817200000|2024-09-20 07:26:40|4595.88|4595.88|4595.79|4595.79|4595.88|4595.88|4595.79|4595.79|0
1726817220000|2024-09-20 07:27:00|4596.29|4596.29|4596.87|4596.87|4596.87|4596.87|4596.29|4596.29|0
1726817240000|2024-09-20 07:27:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1726817250000|2024-09-20 07:27:30|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1726817260000|2024-09-20 07:27:40|4595.54|4595.54|4595.54|4595.54|4595.71|4595.71|4595.54|4595.54|0
1726817270000|2024-09-20 07:27:50|4595.64|4595.64|4595.86|4595.86|4595.86|4595.86|4595.64|4595.64|0
1726817280000|2024-09-20 07:28:00|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1726817290000|2024-09-20 07:28:10|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1726817310000|2024-09-20 07:28:30|4596.84|4596.84|4597.17|4597.17|4597.34|4597.34|4596.84|4596.84|0
1726817350000|2024-09-20 07:29:10|4597.34|4597.34|4596.76|4596.76|4597.34|4597.34|4596.76|4596.76|0
1726817360000|2024-09-20 07:29:20|4597.34|4597.34|4597.17|4597.17|4597.34|4597.34|4597.17|4597.17|0
1726817390000|2024-09-20 07:29:50|4597.34|4597.34|4597.15|4597.15|4597.34|4597.34|4597.15|4597.15|0
1726817400000|2024-09-20 07:30:00|4596.57|4596.57|4594.83|4594.83|4596.57|4596.57|4594.5|4594.5|0
1726817410000|2024-09-20 07:30:10|4594.92|4594.92|4594.59|4594.59|4594.92|4594.92|4594.59|4594.59|0
1726817420000|2024-09-20 07:30:20|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|0
1726817440000|2024-09-20 07:30:40|4595.33|4595.33|4595.39|4595.39|4595.61|4595.61|4595.33|4595.33|0
1726817450000|2024-09-20 07:30:50|4596.13|4596.13|4596.46|4596.46|4596.46|4596.46|4596.13|4596.13|0
1726817460000|2024-09-20 07:31:00|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|0
1726817470000|2024-09-20 07:31:10|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1726817480000|2024-09-20 07:31:20|4596.35|4596.35|4596.93|4596.93|4596.93|4596.93|4596.35|4596.35|0
1726817490000|2024-09-20 07:31:30|4596.92|4596.92|4597.41|4597.41|4597.58|4597.58|4596.92|4596.92|0
1726817500000|2024-09-20 07:31:40|4597.25|4597.25|4597.99|4597.99|4597.99|4597.99|4597.25|4597.25|0
1726817520000|2024-09-20 07:32:00|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|0
1726817530000|2024-09-20 07:32:10|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1726817540000|2024-09-20 07:32:20|4598.16|4598.16|4598.32|4598.32|4598.32|4598.32|4598.16|4598.16|0
1726817550000|2024-09-20 07:32:30|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1726817560000|2024-09-20 07:32:40|4598.03|4598.03|4598.07|4598.07|4598.07|4598.07|4598.03|4598.03|0
1726817580000|2024-09-20 07:33:00|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1726817600000|2024-09-20 07:33:20|4597.45|4597.45|4595.33|4595.33|4597.45|4597.45|4595.33|4595.33|0
1726817610000|2024-09-20 07:33:30|4595.83|4595.83|4596|4596|4596|4596|4595.83|4595.83|0
1726817620000|2024-09-20 07:33:40|4595.83|4595.83|4596|4596|4596|4596|4595.83|4595.83|0
1726817630000|2024-09-20 07:33:50|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1726817650000|2024-09-20 07:34:10|4595.83|4595.83|4595.25|4595.25|4595.99|4595.99|4595.25|4595.25|0
1726817660000|2024-09-20 07:34:20|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1726817670000|2024-09-20 07:34:30|4594.92|4594.92|4594.34|4594.34|4594.92|4594.92|4594.34|4594.34|0
1726817680000|2024-09-20 07:34:40|4594.92|4594.92|4595.85|4595.85|4596|4596|4594.92|4594.92|0
1726817700000|2024-09-20 07:35:00|4594.78|4594.78|4594.57|4594.57|4594.78|4594.78|4594.57|4594.57|0
1726817710000|2024-09-20 07:35:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1726817720000|2024-09-20 07:35:20|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1726817730000|2024-09-20 07:35:30|4593.85|4593.85|4593.74|4593.74|4593.85|4593.85|4593.74|4593.74|0
1726817750000|2024-09-20 07:35:50|4593.41|4593.41|4593.18|4593.18|4593.41|4593.41|4593.08|4593.08|0
1726817760000|2024-09-20 07:36:00|4592.6|4592.6|4592.4|4592.4|4592.6|4592.6|4591.82|4591.82|0
1726817770000|2024-09-20 07:36:10|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1726817780000|2024-09-20 07:36:20|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|0
1726817790000|2024-09-20 07:36:30|4592.95|4592.95|4593.86|4593.86|4593.86|4593.86|4592.95|4592.95|0
1726817800000|2024-09-20 07:36:40|4594.03|4594.03|4594.06|4594.06|4594.08|4594.08|4594.03|4594.03|0
1726817810000|2024-09-20 07:36:50|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1726817820000|2024-09-20 07:37:00|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1726817830000|2024-09-20 07:37:10|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1726817850000|2024-09-20 07:37:30|4593.6|4593.6|4592.4|4592.4|4593.6|4593.6|4592.33|4592.33|0
1726817870000|2024-09-20 07:37:50|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1726817880000|2024-09-20 07:38:00|4592.48|4592.48|4593.64|4593.64|4593.64|4593.64|4592.48|4592.48|0
1726817890000|2024-09-20 07:38:10|4593.69|4593.69|4595.01|4595.01|4595.01|4595.01|4593.6|4593.6|0
1726817900000|2024-09-20 07:38:20|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1726817920000|2024-09-20 07:38:40|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1726817930000|2024-09-20 07:38:50|4595.4|4595.4|4595.24|4595.24|4595.4|4595.4|4595.24|4595.24|0
1726817940000|2024-09-20 07:39:00|4594.5|4594.5|4594.41|4594.41|4594.5|4594.5|4594.41|4594.41|0
1726817950000|2024-09-20 07:39:10|4594.27|4594.27|4594.1|4594.1|4594.27|4594.27|4594.1|4594.1|0
1726817960000|2024-09-20 07:39:20|4594|4594|4594|4594|4594|4594|4593.84|4593.84|0
1726818000000|2024-09-20 07:40:00|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1726818010000|2024-09-20 07:40:10|4594.18|4594.18|4594.67|4594.67|4594.67|4594.67|4594.18|4594.18|0
1726818020000|2024-09-20 07:40:20|4594.63|4594.63|4595.2|4595.2|4595.2|4595.2|4594.58|4594.58|0
1726818030000|2024-09-20 07:40:30|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1726818040000|2024-09-20 07:40:40|4595.19|4595.19|4595.52|4595.52|4595.52|4595.52|4595.19|4595.19|0
1726818060000|2024-09-20 07:41:00|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1726818080000|2024-09-20 07:41:20|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1726818130000|2024-09-20 07:42:10|4594.86|4594.86|4594.29|4594.29|4594.86|4594.86|4594.29|4594.29|0
1726818140000|2024-09-20 07:42:20|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1726818170000|2024-09-20 07:42:50|4593.63|4593.63|4592.47|4592.47|4593.63|4593.63|4592.47|4592.47|0
1726818180000|2024-09-20 07:43:00|4592.3|4592.3|4591.93|4591.93|4592.3|4592.3|4591.93|4591.93|0
1726818190000|2024-09-20 07:43:10|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1726818210000|2024-09-20 07:43:30|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1726818220000|2024-09-20 07:43:40|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1726818240000|2024-09-20 07:44:00|4590.44|4590.44|4590.6|4590.6|4590.6|4590.6|4590.44|4590.44|0
1726818250000|2024-09-20 07:44:10|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1726818260000|2024-09-20 07:44:20|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1726818270000|2024-09-20 07:44:30|4591.3|4591.3|4590.53|4590.53|4591.3|4591.3|4590.53|4590.53|0
1726818290000|2024-09-20 07:44:50|4590.69|4590.69|4590.65|4590.65|4590.69|4590.69|4590.65|4590.65|0
1726818300000|2024-09-20 07:45:00|4590.6|4590.6|4591.18|4591.18|4591.18|4591.18|4590.6|4590.6|0
1726818310000|2024-09-20 07:45:10|4591.01|4591.01|4591.68|4591.68|4591.68|4591.68|4591.01|4591.01|0
1726818320000|2024-09-20 07:45:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1726818330000|2024-09-20 07:45:30|4592.18|4592.18|4592.17|4592.17|4592.18|4592.18|4592.17|4592.17|0
1726818340000|2024-09-20 07:45:40|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1726818360000|2024-09-20 07:46:00|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1726818380000|2024-09-20 07:46:20|4592.38|4592.38|4591.8|4591.8|4592.38|4592.38|4591.8|4591.8|0
1726818390000|2024-09-20 07:46:30|4591.82|4591.82|4592.39|4592.39|4592.39|4592.39|4591.82|4591.82|0
1726818410000|2024-09-20 07:46:50|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1726818460000|2024-09-20 07:47:40|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1726818470000|2024-09-20 07:47:50|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1726818480000|2024-09-20 07:48:00|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1726818490000|2024-09-20 07:48:10|4592.32|4592.32|4592.15|4592.15|4592.32|4592.32|4592.15|4592.15|0
1726818500000|2024-09-20 07:48:20|4592.73|4592.73|4592.78|4592.78|4592.78|4592.78|4592.73|4592.73|0
1726818510000|2024-09-20 07:48:30|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1726818520000|2024-09-20 07:48:40|4592.52|4592.52|4592.42|4592.42|4592.52|4592.52|4592.42|4592.42|0
1726818540000|2024-09-20 07:49:00|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.23|4592.23|0
1726818550000|2024-09-20 07:49:10|4592.23|4592.23|4592.37|4592.37|4592.37|4592.37|4592.23|4592.23|0
1726818560000|2024-09-20 07:49:20|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1726818590000|2024-09-20 07:49:50|4592.71|4592.71|4592.4|4592.4|4592.71|4592.71|4592.4|4592.4|0
1726818600000|2024-09-20 07:50:00|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1726818620000|2024-09-20 07:50:20|4592.18|4592.18|4590.45|4590.45|4592.18|4592.18|4590.45|4590.45|0
1726818630000|2024-09-20 07:50:30|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1726818660000|2024-09-20 07:51:00|4590.54|4590.54|4590.49|4590.49|4590.54|4590.54|4590.49|4590.49|0
1726818670000|2024-09-20 07:51:10|4591.07|4591.07|4591.02|4591.02|4591.07|4591.07|4591.02|4591.02|0
1726818690000|2024-09-20 07:51:30|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1726818720000|2024-09-20 07:52:00|4591.78|4591.78|4592.93|4592.93|4592.93|4592.93|4591.78|4591.78|0
1726818730000|2024-09-20 07:52:10|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1726818740000|2024-09-20 07:52:20|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1726818760000|2024-09-20 07:52:40|4592.57|4592.57|4594.3|4594.3|4594.3|4594.3|4592.57|4592.57|0
1726818770000|2024-09-20 07:52:50|4594.19|4594.19|4594.33|4594.33|4594.33|4594.33|4594.19|4594.19|0
1726818780000|2024-09-20 07:53:00|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1726818790000|2024-09-20 07:53:10|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1726818800000|2024-09-20 07:53:20|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1726818810000|2024-09-20 07:53:30|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1726818820000|2024-09-20 07:53:40|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1726818830000|2024-09-20 07:53:50|4594.64|4594.64|4594.81|4594.81|4594.81|4594.81|4594.64|4594.64|0
1726818840000|2024-09-20 07:54:00|4594.78|4594.78|4594.62|4594.62|4594.78|4594.78|4594.62|4594.62|0
1726818850000|2024-09-20 07:54:10|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1726818860000|2024-09-20 07:54:20|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1726818880000|2024-09-20 07:54:40|4593.32|4593.32|4592.83|4592.83|4593.32|4593.32|4592.83|4592.83|0
1726818910000|2024-09-20 07:55:10|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1726818920000|2024-09-20 07:55:20|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1726818930000|2024-09-20 07:55:30|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1726818980000|2024-09-20 07:56:20|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1726818990000|2024-09-20 07:56:30|4592.9|4592.9|4592.73|4592.73|4592.9|4592.9|4592.73|4592.73|0
1726819000000|2024-09-20 07:56:40|4592.78|4592.78|4593.36|4593.36|4593.36|4593.36|4592.78|4592.78|0
1726819020000|2024-09-20 07:57:00|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1726819060000|2024-09-20 07:57:40|4592.62|4592.62|4592.66|4592.66|4592.66|4592.66|4592.62|4592.62|0
1726819090000|2024-09-20 07:58:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1726819100000|2024-09-20 07:58:20|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1726819110000|2024-09-20 07:58:30|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1726819140000|2024-09-20 07:59:00|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1726819180000|2024-09-20 07:59:40|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1726819200000|2024-09-20 08:00:00|4594.25|4594.25|4593.59|4593.59|4594.25|4594.25|4593.59|4593.59|0
1726819210000|2024-09-20 08:00:10|4593.54|4593.54|4592.91|4592.91|4593.54|4593.54|4592.91|4592.91|0
1726819220000|2024-09-20 08:00:20|4592.77|4592.77|4593.17|4593.17|4593.17|4593.17|4592.77|4592.77|0
1726819230000|2024-09-20 08:00:30|4593.5|4593.5|4594.13|4594.13|4594.13|4594.13|4593.5|4593.5|0
1726819250000|2024-09-20 08:00:50|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1726819260000|2024-09-20 08:01:00|4593.71|4593.71|4593.74|4593.74|4594.21|4594.21|4593.64|4593.64|0
1726819290000|2024-09-20 08:01:30|4594.89|4594.89|4594.81|4594.81|4594.89|4594.89|4594.81|4594.81|0
1726819300000|2024-09-20 08:01:40|4595.39|4595.39|4594.88|4594.88|4595.39|4595.39|4594.81|4594.81|0
1726819310000|2024-09-20 08:01:50|4594.85|4594.85|4595.59|4595.59|4595.59|4595.59|4594.85|4594.85|0
1726819320000|2024-09-20 08:02:00|4595.76|4595.76|4595.92|4595.92|4595.92|4595.92|4595.76|4595.76|0
1726819330000|2024-09-20 08:02:10|4595.9|4595.9|4595.2|4595.2|4595.9|4595.9|4594.53|4594.53|0
1726819340000|2024-09-20 08:02:20|4595.78|4595.78|4596.69|4596.69|4596.69|4596.69|4595.78|4595.78|0
1726819350000|2024-09-20 08:02:30|4597.1|4597.1|4595.61|4595.61|4597.1|4597.1|4595.61|4595.61|0
1726819380000|2024-09-20 08:03:00|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1726819390000|2024-09-20 08:03:10|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|0
1726819420000|2024-09-20 08:03:40|4595|4595|4595|4595|4595|4595|4595|4595|0
1726819430000|2024-09-20 08:03:50|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1726819440000|2024-09-20 08:04:00|4594.26|4594.26|4593.68|4593.68|4594.26|4594.26|4593.68|4593.68|0
1726819450000|2024-09-20 08:04:10|4593.66|4593.66|4593.95|4593.95|4594.05|4594.05|4593.66|4593.66|0
1726819480000|2024-09-20 08:04:40|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1726819510000|2024-09-20 08:05:10|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1726819530000|2024-09-20 08:05:30|4593.67|4593.67|4593.57|4593.57|4593.67|4593.67|4593.57|4593.57|0
1726819560000|2024-09-20 08:06:00|4593.9|4593.9|4594.07|4594.07|4594.07|4594.07|4593.9|4593.9|0
1726819570000|2024-09-20 08:06:10|4593.9|4593.9|4592.91|4592.91|4593.9|4593.9|4592.75|4592.75|0
1726819580000|2024-09-20 08:06:20|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4591.76|4591.76|0
1726819610000|2024-09-20 08:06:50|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1726819620000|2024-09-20 08:07:00|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1726819630000|2024-09-20 08:07:10|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1726819660000|2024-09-20 08:07:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1726819670000|2024-09-20 08:07:50|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1726819680000|2024-09-20 08:08:00|4592.38|4592.38|4590.65|4590.65|4592.38|4592.38|4590.48|4590.48|0
1726819690000|2024-09-20 08:08:10|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1726819700000|2024-09-20 08:08:20|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1726819720000|2024-09-20 08:08:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1726819750000|2024-09-20 08:09:10|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1726819760000|2024-09-20 08:09:20|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1726819830000|2024-09-20 08:10:30|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1726819860000|2024-09-20 08:11:00|4590.39|4590.39|4590.34|4590.34|4590.39|4590.39|4590.34|4590.34|0
1726819890000|2024-09-20 08:11:30|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1726819900000|2024-09-20 08:11:40|4589.7|4589.7|4589.6|4589.6|4589.7|4589.7|4589.6|4589.6|0
1726819910000|2024-09-20 08:11:50|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1726819920000|2024-09-20 08:12:00|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1726819930000|2024-09-20 08:12:10|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1726819950000|2024-09-20 08:12:30|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1726819960000|2024-09-20 08:12:40|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1726819980000|2024-09-20 08:13:00|4588.11|4588.11|4589.27|4589.27|4589.27|4589.27|4588.11|4588.11|0
1726819990000|2024-09-20 08:13:10|4589.35|4589.35|4590.49|4590.49|4590.49|4590.49|4589.35|4589.35|0
1726820000000|2024-09-20 08:13:20|4590.33|4590.33|4590.7|4590.7|4590.7|4590.7|4590.33|4590.33|0
1726820010000|2024-09-20 08:13:30|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1726820040000|2024-09-20 08:14:00|4590.7|4590.7|4590.54|4590.54|4590.7|4590.7|4590.54|4590.54|0
1726820070000|2024-09-20 08:14:30|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1726820080000|2024-09-20 08:14:40|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1726820100000|2024-09-20 08:15:00|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1726820110000|2024-09-20 08:15:10|4591.1|4591.1|4591.43|4591.43|4591.43|4591.43|4591.1|4591.1|0
1726820130000|2024-09-20 08:15:30|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1726820160000|2024-09-20 08:16:00|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1726820170000|2024-09-20 08:16:10|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1726820190000|2024-09-20 08:16:30|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1726820200000|2024-09-20 08:16:40|4592.69|4592.69|4591.53|4591.53|4592.69|4592.69|4591.53|4591.53|0
1726820240000|2024-09-20 08:17:20|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1726820250000|2024-09-20 08:17:30|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1726820260000|2024-09-20 08:17:40|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1726820270000|2024-09-20 08:17:50|4591.41|4591.41|4591.53|4591.53|4591.57|4591.57|4591.41|4591.41|0
1726820280000|2024-09-20 08:18:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1726820310000|2024-09-20 08:18:30|4592.27|4592.27|4592.85|4592.85|4592.85|4592.85|4592.27|4592.27|0
1726820320000|2024-09-20 08:18:40|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1726820330000|2024-09-20 08:18:50|4592.85|4592.85|4593.18|4593.18|4593.18|4593.18|4592.85|4592.85|0
1726820360000|2024-09-20 08:19:20|4593.92|4593.92|4593.18|4593.18|4593.92|4593.92|4593.18|4593.18|0
1726820370000|2024-09-20 08:19:30|4593.76|4593.76|4593.9|4593.9|4593.9|4593.9|4593.76|4593.76|0
1726820380000|2024-09-20 08:19:40|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1726820400000|2024-09-20 08:20:00|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1726820440000|2024-09-20 08:20:40|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|0
1726820490000|2024-09-20 08:21:30|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1726820550000|2024-09-20 08:22:30|4595.64|4595.64|4595.47|4595.47|4595.64|4595.64|4595.47|4595.47|0
1726820590000|2024-09-20 08:23:10|4595.31|4595.31|4594.67|4594.67|4595.31|4595.31|4594.67|4594.67|0
1726820610000|2024-09-20 08:23:30|4594.34|4594.34|4594.17|4594.17|4594.34|4594.34|4594.17|4594.17|0
1726820640000|2024-09-20 08:24:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1726820660000|2024-09-20 08:24:20|4594.41|4594.41|4594.24|4594.24|4594.41|4594.41|4594.24|4594.24|0
1726820690000|2024-09-20 08:24:50|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1726820700000|2024-09-20 08:25:00|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1726820730000|2024-09-20 08:25:30|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1726820740000|2024-09-20 08:25:40|4595.15|4595.15|4595.48|4595.48|4595.48|4595.48|4595.15|4595.15|0
1726820750000|2024-09-20 08:25:50|4595.15|4595.15|4594.98|4594.98|4595.15|4595.15|4594.98|4594.98|0
1726820760000|2024-09-20 08:26:00|4594.65|4594.65|4594.44|4594.44|4594.65|4594.65|4594.44|4594.44|0
1726820770000|2024-09-20 08:26:10|4594.61|4594.61|4594.03|4594.03|4594.61|4594.61|4594.03|4594.03|0
1726820780000|2024-09-20 08:26:20|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1726820790000|2024-09-20 08:26:30|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|0
1726820800000|2024-09-20 08:26:40|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1726820810000|2024-09-20 08:26:50|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1726820830000|2024-09-20 08:27:10|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1726820840000|2024-09-20 08:27:20|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1726820850000|2024-09-20 08:27:30|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1726820860000|2024-09-20 08:27:40|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1726820880000|2024-09-20 08:28:00|4594.4|4594.4|4594.9|4594.9|4594.9|4594.9|4594.4|4594.4|0
1726820890000|2024-09-20 08:28:10|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1726820900000|2024-09-20 08:28:20|4594.9|4594.9|4594.32|4594.32|4594.9|4594.9|4594.32|4594.32|0
1726820910000|2024-09-20 08:28:30|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1726820930000|2024-09-20 08:28:50|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1726820940000|2024-09-20 08:29:00|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1726820960000|2024-09-20 08:29:20|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1726820990000|2024-09-20 08:29:50|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1726821000000|2024-09-20 08:30:00|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1726821010000|2024-09-20 08:30:10|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1726821070000|2024-09-20 08:31:10|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1726821080000|2024-09-20 08:31:20|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1726821140000|2024-09-20 08:32:20|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1726821160000|2024-09-20 08:32:40|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1726821170000|2024-09-20 08:32:50|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1726821180000|2024-09-20 08:33:00|4595.05|4595.05|4593.15|4593.15|4595.05|4595.05|4593.15|4593.15|0
1726821190000|2024-09-20 08:33:10|4592.98|4592.98|4592.26|4592.26|4592.98|4592.98|4592.26|4592.26|0
1726821200000|2024-09-20 08:33:20|4592.18|4592.18|4591.6|4591.6|4592.18|4592.18|4591.6|4591.6|0
1726821280000|2024-09-20 08:34:40|4591.65|4591.65|4591.81|4591.81|4591.81|4591.81|4591.65|4591.65|0
1726821290000|2024-09-20 08:34:50|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1726821310000|2024-09-20 08:35:10|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1726821320000|2024-09-20 08:35:20|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1726821350000|2024-09-20 08:35:50|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1726821360000|2024-09-20 08:36:00|4593.03|4593.03|4593.44|4593.44|4593.44|4593.44|4592.86|4592.86|0
1726821370000|2024-09-20 08:36:10|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1726821400000|2024-09-20 08:36:40|4593.03|4593.03|4593.19|4593.19|4593.19|4593.19|4593.03|4593.03|0
1726821410000|2024-09-20 08:36:50|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1726821420000|2024-09-20 08:37:00|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1726821460000|2024-09-20 08:37:40|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1726821500000|2024-09-20 08:38:20|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1726821510000|2024-09-20 08:38:30|4591.37|4591.37|4591.16|4591.16|4591.37|4591.37|4591.16|4591.16|0
1726821520000|2024-09-20 08:38:40|4591.33|4591.33|4591.37|4591.37|4591.37|4591.37|4591.33|4591.33|0
1726821540000|2024-09-20 08:39:00|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1726821570000|2024-09-20 08:39:30|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1726821580000|2024-09-20 08:39:40|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1726821600000|2024-09-20 08:40:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1726821630000|2024-09-20 08:40:30|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1726821640000|2024-09-20 08:40:40|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1726821660000|2024-09-20 08:41:00|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1726821690000|2024-09-20 08:41:30|4592.29|4592.29|4592.87|4592.87|4592.87|4592.87|4592.29|4592.29|0
1726821760000|2024-09-20 08:42:40|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1726821770000|2024-09-20 08:42:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1726821790000|2024-09-20 08:43:10|4593.78|4593.78|4594.11|4594.11|4594.11|4594.11|4593.78|4593.78|0
1726821800000|2024-09-20 08:43:20|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1726821810000|2024-09-20 08:43:30|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|0
1726821850000|2024-09-20 08:44:10|4594.84|4594.84|4594.92|4594.92|4594.92|4594.92|4594.84|4594.84|0
1726821880000|2024-09-20 08:44:40|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1726821890000|2024-09-20 08:44:50|4595.09|4595.09|4595.59|4595.59|4595.59|4595.59|4595.09|4595.09|0
1726821900000|2024-09-20 08:45:00|4595.75|4595.75|4595.68|4595.68|4595.92|4595.92|4595.68|4595.68|0
1726821910000|2024-09-20 08:45:10|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1726821940000|2024-09-20 08:45:40|4596.31|4596.31|4596.47|4596.47|4596.64|4596.64|4596.31|4596.31|0
1726821950000|2024-09-20 08:45:50|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1726821960000|2024-09-20 08:46:00|4596.64|4596.64|4597.21|4597.21|4597.21|4597.21|4596.64|4596.64|0
1726821980000|2024-09-20 08:46:20|4597.17|4597.17|4597.07|4597.07|4597.17|4597.17|4597.07|4597.07|0
1726822030000|2024-09-20 08:47:10|4597.65|4597.65|4597.81|4597.81|4597.81|4597.81|4597.65|4597.65|0
1726822080000|2024-09-20 08:48:00|4597.65|4597.65|4597.34|4597.34|4597.65|4597.65|4597.34|4597.34|0
1726822090000|2024-09-20 08:48:10|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1726822110000|2024-09-20 08:48:30|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1726822130000|2024-09-20 08:48:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1726822140000|2024-09-20 08:49:00|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|0
1726822170000|2024-09-20 08:49:30|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1726822190000|2024-09-20 08:49:50|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1726822210000|2024-09-20 08:50:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1726822220000|2024-09-20 08:50:20|4596.66|4596.66|4596.83|4596.83|4596.83|4596.83|4596.66|4596.66|0
1726822260000|2024-09-20 08:51:00|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1726822270000|2024-09-20 08:51:10|4598.2|4598.2|4598.03|4598.03|4598.2|4598.2|4597.87|4597.87|0
1726822370000|2024-09-20 08:52:50|4598.22|4598.22|4598.18|4598.18|4598.22|4598.22|4598.18|4598.18|0
1726822380000|2024-09-20 08:53:00|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1726822410000|2024-09-20 08:53:30|4597.97|4597.97|4597.64|4597.64|4597.97|4597.97|4597.64|4597.64|0
1726822440000|2024-09-20 08:54:00|4598.22|4598.22|4597.31|4597.31|4598.47|4598.47|4597.31|4597.31|0
1726822450000|2024-09-20 08:54:10|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1726822480000|2024-09-20 08:54:40|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1726822510000|2024-09-20 08:55:10|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1726822520000|2024-09-20 08:55:20|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1726822530000|2024-09-20 08:55:30|4598.65|4598.65|4598.81|4598.81|4599.31|4599.31|4598.65|4598.65|0
1726822540000|2024-09-20 08:55:40|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1726822590000|2024-09-20 08:56:30|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.65|4598.65|0
1726822600000|2024-09-20 08:56:40|4599.14|4599.14|4599.31|4599.31|4599.31|4599.31|4599.14|4599.14|0
1726822610000|2024-09-20 08:56:50|4599.47|4599.47|4599.57|4599.57|4599.57|4599.57|4599.47|4599.47|0
1726822620000|2024-09-20 08:57:00|4600.07|4600.07|4602.3|4602.3|4602.3|4602.3|4600.07|4600.07|0
1726822630000|2024-09-20 08:57:10|4602.46|4602.46|4602.79|4602.79|4602.96|4602.96|4602.46|4602.46|0
1726822640000|2024-09-20 08:57:20|4602.63|4602.63|4602.46|4602.46|4602.63|4602.63|4602.46|4602.46|0
1726822660000|2024-09-20 08:57:40|4602.53|4602.53|4602.39|4602.39|4602.53|4602.53|4602.39|4602.39|0
1726822690000|2024-09-20 08:58:10|4602.56|4602.56|4602.39|4602.39|4602.56|4602.56|4602.39|4602.39|0
1726822700000|2024-09-20 08:58:20|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1726822720000|2024-09-20 08:58:40|4601.98|4601.98|4601.81|4601.81|4601.98|4601.98|4601.81|4601.81|0
1726822750000|2024-09-20 08:59:10|4602.14|4602.14|4601.98|4601.98|4602.14|4602.14|4601.98|4601.98|0
1726822760000|2024-09-20 08:59:20|4601.65|4601.65|4601.48|4601.48|4601.65|4601.65|4601.48|4601.48|0
1726822790000|2024-09-20 08:59:50|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1726822810000|2024-09-20 09:00:10|4601.89|4601.89|4601.48|4601.48|4601.89|4601.89|4601.31|4601.31|0
1726822820000|2024-09-20 09:00:20|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1726822830000|2024-09-20 09:00:30|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726822850000|2024-09-20 09:00:50|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1726822860000|2024-09-20 09:01:00|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1726822940000|2024-09-20 09:02:20|4600.4|4600.4|4599.65|4599.65|4600.4|4600.4|4599.65|4599.65|0
1726822960000|2024-09-20 09:02:40|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1726822980000|2024-09-20 09:03:00|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1726822990000|2024-09-20 09:03:10|4599.37|4599.37|4600.52|4600.52|4600.52|4600.52|4599.37|4599.37|0
1726823000000|2024-09-20 09:03:20|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1726823010000|2024-09-20 09:03:30|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|0
1726823020000|2024-09-20 09:03:40|4600.73|4600.73|4600.68|4600.68|4600.73|4600.73|4600.68|4600.68|0
1726823070000|2024-09-20 09:04:30|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1726823080000|2024-09-20 09:04:40|4601.14|4601.14|4600.76|4600.76|4601.14|4601.14|4600.76|4600.76|0
1726823090000|2024-09-20 09:04:50|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1726823100000|2024-09-20 09:05:00|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1726823130000|2024-09-20 09:05:30|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1726823140000|2024-09-20 09:05:40|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1726823150000|2024-09-20 09:05:50|4600.33|4600.33|4600.17|4600.17|4600.33|4600.33|4600.17|4600.17|0
1726823160000|2024-09-20 09:06:00|4600.33|4600.33|4600.17|4600.17|4600.33|4600.33|4600.17|4600.17|0
1726823190000|2024-09-20 09:06:30|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1726823200000|2024-09-20 09:06:40|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1726823220000|2024-09-20 09:07:00|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1726823240000|2024-09-20 09:07:20|4599.39|4599.39|4599.38|4599.38|4599.47|4599.47|4599.38|4599.38|0
1726823260000|2024-09-20 09:07:40|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1726823310000|2024-09-20 09:08:30|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1726823320000|2024-09-20 09:08:40|4598.87|4598.87|4598.87|4598.87|4599.03|4599.03|4598.87|4598.87|0
1726823330000|2024-09-20 09:08:50|4598.7|4598.7|4597.88|4597.88|4598.7|4598.7|4597.88|4597.88|0
1726823340000|2024-09-20 09:09:00|4597.3|4597.3|4596.67|4596.67|4597.3|4597.3|4595.35|4595.35|0
1726823350000|2024-09-20 09:09:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1726823370000|2024-09-20 09:09:30|4595.97|4595.97|4595.38|4595.38|4595.97|4595.97|4595.38|4595.38|0
1726823380000|2024-09-20 09:09:40|4595.13|4595.13|4593.59|4593.59|4595.13|4595.13|4593.59|4593.59|0
1726823390000|2024-09-20 09:09:50|4594.17|4594.17|4594.6|4594.6|4594.6|4594.6|4594.17|4594.17|0
1726823700000|2024-09-20 09:15:00|4594.77|4594.77|4593.77|4593.77|4594.77|4594.77|4593.77|4593.77|0
1726823710000|2024-09-20 09:15:10|4593.87|4593.87|4593.85|4593.85|4594.02|4594.02|4593.85|4593.85|0
1726823720000|2024-09-20 09:15:20|4593.92|4593.92|4586.75|4586.75|4593.92|4593.92|4586.74|4586.74|0
1726823730000|2024-09-20 09:15:30|4586.91|4586.91|4587.71|4587.71|4587.71|4587.71|4586.91|4586.91|0
1726823740000|2024-09-20 09:15:40|4587.66|4587.66|4587.6|4587.6|4587.66|4587.66|4587.44|4587.44|0
1726823750000|2024-09-20 09:15:50|4587.02|4587.02|4586.89|4586.89|4587.6|4587.6|4586.73|4586.73|0
1726823760000|2024-09-20 09:16:00|4587.47|4587.47|4586.73|4586.73|4587.47|4587.47|4586.73|4586.73|0
1726823770000|2024-09-20 09:16:10|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4585.98|4585.98|0
1726823780000|2024-09-20 09:16:20|4586.89|4586.89|4586.99|4586.99|4586.99|4586.99|4586.89|4586.89|0
1726823790000|2024-09-20 09:16:30|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1726823800000|2024-09-20 09:16:40|4587.01|4587.01|4587.43|4587.43|4588.17|4588.17|4587.01|4587.01|0
1726823810000|2024-09-20 09:16:50|4587.26|4587.26|4587.76|4587.76|4587.92|4587.92|4587.26|4587.26|0
1726823820000|2024-09-20 09:17:00|4587.92|4587.92|4588.01|4588.01|4588.01|4588.01|4587.92|4587.92|0
1726823830000|2024-09-20 09:17:10|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1726823850000|2024-09-20 09:17:30|4588.14|4588.14|4588.67|4588.67|4588.67|4588.67|4588.14|4588.14|0
1726823860000|2024-09-20 09:17:40|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1726823870000|2024-09-20 09:17:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1726823880000|2024-09-20 09:18:00|4588.98|4588.98|4589.07|4589.07|4589.07|4589.07|4588.98|4588.98|0
1726823890000|2024-09-20 09:18:10|4588.91|4588.91|4588.94|4588.94|4588.94|4588.94|4588.91|4588.91|0
1726823910000|2024-09-20 09:18:30|4589.08|4589.08|4589.42|4589.42|4589.42|4589.42|4589.08|4589.08|0
1726823920000|2024-09-20 09:18:40|4589.46|4589.46|4589.51|4589.51|4589.51|4589.51|4589.46|4589.46|0
1726823930000|2024-09-20 09:18:50|4590.09|4590.09|4590.7|4590.7|4590.7|4590.7|4590.09|4590.09|0
1726823960000|2024-09-20 09:19:20|4590.65|4590.65|4590.48|4590.48|4590.65|4590.65|4590.48|4590.48|0
1726823970000|2024-09-20 09:19:30|4590.32|4590.32|4590.17|4590.17|4590.32|4590.32|4590.17|4590.17|0
1726823980000|2024-09-20 09:19:40|4590.26|4590.26|4590.29|4590.29|4590.29|4590.29|4590.26|4590.26|0
1726823990000|2024-09-20 09:19:50|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1726824000000|2024-09-20 09:20:00|4590.96|4590.96|4591.46|4591.46|4591.46|4591.46|4590.96|4590.96|0
1726824010000|2024-09-20 09:20:10|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1726824020000|2024-09-20 09:20:20|4592.18|4592.18|4592.23|4592.23|4592.23|4592.23|4592.18|4592.18|0
1726824030000|2024-09-20 09:20:30|4592.81|4592.81|4593.05|4593.05|4593.05|4593.05|4592.81|4592.81|0
1726824080000|2024-09-20 09:21:20|4593.38|4593.38|4593.55|4593.55|4593.55|4593.55|4593.38|4593.38|0
1726824100000|2024-09-20 09:21:40|4593.38|4593.38|4593.76|4593.76|4593.92|4593.92|4593.34|4593.34|0
1726824110000|2024-09-20 09:21:50|4593.59|4593.59|4593.43|4593.43|4593.59|4593.59|4593.43|4593.43|0
1726824120000|2024-09-20 09:22:00|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1726824150000|2024-09-20 09:22:30|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1726824160000|2024-09-20 09:22:40|4593.38|4593.38|4593.96|4593.96|4593.96|4593.96|4593.38|4593.38|0
1726824170000|2024-09-20 09:22:50|4594.53|4594.53|4595.11|4595.11|4595.11|4595.11|4594.53|4594.53|0
1726824180000|2024-09-20 09:23:00|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1726824200000|2024-09-20 09:23:20|4594.87|4594.87|4595.45|4595.45|4595.45|4595.45|4594.87|4594.87|0
1726824230000|2024-09-20 09:23:50|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1726824270000|2024-09-20 09:24:30|4595.71|4595.71|4595.55|4595.55|4595.71|4595.71|4595.55|4595.55|0
1726824280000|2024-09-20 09:24:40|4595.38|4595.38|4595.44|4595.44|4595.44|4595.44|4595.38|4595.38|0
1726824290000|2024-09-20 09:24:50|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1726824300000|2024-09-20 09:25:00|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1726824310000|2024-09-20 09:25:10|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1726824340000|2024-09-20 09:25:40|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1726824350000|2024-09-20 09:25:50|4596.45|4596.45|4596.93|4596.93|4596.98|4596.98|4596.4|4596.4|0
1726824370000|2024-09-20 09:26:10|4597.26|4597.26|4597.84|4597.84|4597.84|4597.84|4597.26|4597.26|0
1726824380000|2024-09-20 09:26:20|4598.01|4598.01|4597.84|4597.84|4598.01|4598.01|4597.84|4597.84|0
1726824390000|2024-09-20 09:26:30|4598.42|4598.42|4599.41|4599.41|4599.41|4599.41|4598.42|4598.42|0
1726824400000|2024-09-20 09:26:40|4599.74|4599.74|4599.08|4599.08|4599.74|4599.74|4599.08|4599.08|0
1726824420000|2024-09-20 09:27:00|4597.92|4597.92|4597.21|4597.21|4597.92|4597.92|4597.18|4597.18|0
1726824440000|2024-09-20 09:27:20|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1726824460000|2024-09-20 09:27:40|4597.13|4597.13|4596.8|4596.8|4597.13|4597.13|4596.8|4596.8|0
1726824470000|2024-09-20 09:27:50|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1726824480000|2024-09-20 09:28:00|4596.47|4596.47|4596.22|4596.22|4596.47|4596.47|4596.22|4596.22|0
1726824490000|2024-09-20 09:28:10|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1726824510000|2024-09-20 09:28:30|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1726824530000|2024-09-20 09:28:50|4597.13|4597.13|4597.29|4597.29|4597.29|4597.29|4597.13|4597.13|0
1726824540000|2024-09-20 09:29:00|4597.54|4597.54|4597.21|4597.21|4597.54|4597.54|4597.21|4597.21|0
1726824550000|2024-09-20 09:29:10|4597.38|4597.38|4597.54|4597.54|4597.54|4597.54|4597.38|4597.38|0
1726824580000|2024-09-20 09:29:40|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1726824590000|2024-09-20 09:29:50|4597.87|4597.87|4598.04|4598.04|4598.04|4598.04|4597.87|4597.87|0
1726824600000|2024-09-20 09:30:00|4598.37|4598.37|4599.34|4599.34|4599.72|4599.72|4598.37|4598.37|0
1726824610000|2024-09-20 09:30:10|4599.28|4599.28|4599.33|4599.33|4599.33|4599.33|4599.28|4599.28|0
1726824620000|2024-09-20 09:30:20|4599.16|4599.16|4599.16|4599.16|4599.21|4599.21|4599.16|4599.16|0
1726824630000|2024-09-20 09:30:30|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1726824690000|2024-09-20 09:31:30|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1726824710000|2024-09-20 09:31:50|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1726824730000|2024-09-20 09:32:10|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1726824740000|2024-09-20 09:32:20|4600.43|4600.43|4600.55|4600.55|4600.6|4600.6|4600.43|4600.43|0
1726824750000|2024-09-20 09:32:30|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1726824770000|2024-09-20 09:32:50|4600.02|4600.02|4599.86|4599.86|4600.02|4600.02|4599.86|4599.86|0
1726824780000|2024-09-20 09:33:00|4600.02|4600.02|4599.86|4599.86|4600.02|4600.02|4599.86|4599.86|0
1726824820000|2024-09-20 09:33:40|4599.69|4599.69|4599.52|4599.52|4599.69|4599.69|4599.52|4599.52|0
1726824840000|2024-09-20 09:34:00|4598.95|4598.95|4597.79|4597.79|4598.95|4598.95|4597.79|4597.79|0
1726824860000|2024-09-20 09:34:20|4597.62|4597.62|4598.2|4598.2|4598.2|4598.2|4597.62|4597.62|0
1726824880000|2024-09-20 09:34:40|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1726824900000|2024-09-20 09:35:00|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1726824960000|2024-09-20 09:36:00|4598.02|4598.02|4597.86|4597.86|4598.02|4598.02|4597.86|4597.86|0
1726824990000|2024-09-20 09:36:30|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1726825000000|2024-09-20 09:36:40|4598.42|4598.42|4598.34|4598.34|4598.42|4598.42|4598.34|4598.34|0
1726825010000|2024-09-20 09:36:50|4598.43|4598.43|4598.27|4598.27|4598.43|4598.43|4598.27|4598.27|0
1726825020000|2024-09-20 09:37:00|4598.35|4598.35|4597.19|4597.19|4598.35|4598.35|4597.19|4597.19|0
1726825030000|2024-09-20 09:37:10|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1726825040000|2024-09-20 09:37:20|4596.63|4596.63|4596.47|4596.47|4596.63|4596.63|4596.47|4596.47|0
1726825050000|2024-09-20 09:37:30|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1726825090000|2024-09-20 09:38:10|4596.96|4596.96|4599.03|4599.03|4599.03|4599.03|4596.63|4596.63|0
1726825100000|2024-09-20 09:38:20|4598.86|4598.86|4598.53|4598.53|4598.86|4598.86|4598.53|4598.53|0
1726825110000|2024-09-20 09:38:30|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1726825120000|2024-09-20 09:38:40|4598.37|4598.37|4597.46|4597.46|4598.37|4598.37|4597.46|4597.46|0
1726825130000|2024-09-20 09:38:50|4597.3|4597.3|4597.46|4597.46|4597.46|4597.46|4597.3|4597.3|0
1726825140000|2024-09-20 09:39:00|4597.56|4597.56|4596.98|4596.98|4597.56|4597.56|4596.81|4596.81|0
1726825150000|2024-09-20 09:39:10|4597.03|4597.03|4597.19|4597.19|4597.36|4597.36|4597.03|4597.03|0
1726825160000|2024-09-20 09:39:20|4597.03|4597.03|4596.86|4596.86|4597.03|4597.03|4596.86|4596.86|0
1726825180000|2024-09-20 09:39:40|4596.28|4596.28|4595.52|4595.52|4596.28|4596.28|4594.9|4594.9|0
1726825200000|2024-09-20 09:40:00|4595.38|4595.38|4595.48|4595.48|4595.48|4595.48|4595.38|4595.38|0
1726825230000|2024-09-20 09:40:30|4595.26|4595.26|4594.11|4594.11|4595.43|4595.43|4594.11|4594.11|0
1726825240000|2024-09-20 09:40:40|4594.27|4594.27|4594.11|4594.11|4594.27|4594.27|4594.11|4594.11|0
1726825250000|2024-09-20 09:40:50|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.27|4594.27|0
1726825260000|2024-09-20 09:41:00|4594.49|4594.49|4595.74|4595.74|4595.74|4595.74|4594.49|4594.49|0
1726825270000|2024-09-20 09:41:10|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1726825280000|2024-09-20 09:41:20|4595.57|4595.57|4595.55|4595.55|4595.57|4595.57|4595.55|4595.55|0
1726825310000|2024-09-20 09:41:50|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1726825320000|2024-09-20 09:42:00|4595.83|4595.83|4595.95|4595.95|4596|4596|4595.83|4595.83|0
1726825360000|2024-09-20 09:42:40|4596.12|4596.12|4595.95|4595.95|4596.12|4596.12|4595.86|4595.86|0
1726825370000|2024-09-20 09:42:50|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1726825390000|2024-09-20 09:43:10|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1726825400000|2024-09-20 09:43:20|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1726825410000|2024-09-20 09:43:30|4597.69|4597.69|4597.74|4597.74|4597.74|4597.74|4597.69|4597.69|0
1726825420000|2024-09-20 09:43:40|4597.9|4597.9|4597.74|4597.74|4597.9|4597.9|4597.74|4597.74|0
1726825430000|2024-09-20 09:43:50|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1726825470000|2024-09-20 09:44:30|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1726825490000|2024-09-20 09:44:50|4597.79|4597.79|4597.74|4597.74|4597.79|4597.79|4597.74|4597.74|0
1726825500000|2024-09-20 09:45:00|4598.32|4598.32|4597.74|4597.74|4598.32|4598.32|4597.74|4597.74|0
1726825520000|2024-09-20 09:45:20|4597.83|4597.83|4597.67|4597.67|4597.83|4597.83|4597.5|4597.5|0
1726825530000|2024-09-20 09:45:30|4598|4598|4598|4598|4598|4598|4598|4598|0
1726825540000|2024-09-20 09:45:40|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1726825550000|2024-09-20 09:45:50|4598|4598|4598|4598|4598|4598|4598|4598|0
1726825560000|2024-09-20 09:46:00|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1726825570000|2024-09-20 09:46:10|4597.89|4597.89|4597.89|4597.89|4598.05|4598.05|4597.89|4597.89|0
1726825590000|2024-09-20 09:46:30|4598.05|4598.05|4598.63|4598.63|4598.63|4598.63|4598.05|4598.05|0
1726825610000|2024-09-20 09:46:50|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|0
1726825620000|2024-09-20 09:47:00|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1726825650000|2024-09-20 09:47:30|4599.21|4599.21|4599.38|4599.38|4599.38|4599.38|4599.21|4599.21|0
1726825660000|2024-09-20 09:47:40|4599.95|4599.95|4599.7|4599.7|4599.95|4599.95|4599.7|4599.7|0
1726825680000|2024-09-20 09:48:00|4599.54|4599.54|4599.7|4599.7|4599.7|4599.7|4599.54|4599.54|0
1726825690000|2024-09-20 09:48:10|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1726825700000|2024-09-20 09:48:20|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1726825720000|2024-09-20 09:48:40|4599.04|4599.04|4598.88|4598.88|4599.04|4599.04|4598.88|4598.88|0
1726825730000|2024-09-20 09:48:50|4599.04|4599.04|4598.88|4598.88|4599.04|4599.04|4598.88|4598.88|0
1726825740000|2024-09-20 09:49:00|4598.71|4598.71|4598.55|4598.55|4598.71|4598.71|4598.55|4598.55|0
1726825750000|2024-09-20 09:49:10|4598.38|4598.38|4598.71|4598.71|4598.71|4598.71|4598.38|4598.38|0
1726825760000|2024-09-20 09:49:20|4598.8|4598.8|4599.56|4599.56|4599.71|4599.71|4598.8|4598.8|0
1726825770000|2024-09-20 09:49:30|4600.14|4600.14|4600.4|4600.4|4600.4|4600.4|4600.14|4600.14|0
1726825780000|2024-09-20 09:49:40|4600.49|4600.49|4600.4|4600.4|4600.49|4600.49|4600.4|4600.4|0
1726825790000|2024-09-20 09:49:50|4600.57|4600.57|4601.69|4601.69|4601.69|4601.69|4600.34|4600.34|0
1726825800000|2024-09-20 09:50:00|4603.14|4603.14|4601.51|4601.51|4603.21|4603.21|4601.15|4601.15|0
1726825810000|2024-09-20 09:50:10|4601.48|4601.48|4602.83|4602.83|4602.99|4602.99|4601.43|4601.43|0
1726825820000|2024-09-20 09:50:20|4602.78|4602.78|4602.79|4602.79|4602.88|4602.88|4601.72|4601.72|0
1726825830000|2024-09-20 09:50:30|4603.12|4603.12|4602.34|4602.34|4603.12|4603.12|4602.08|4602.08|0
1726825840000|2024-09-20 09:50:40|4602.24|4602.24|4603.45|4603.45|4603.54|4603.54|4602.24|4602.24|0
1726825850000|2024-09-20 09:50:50|4603.41|4603.41|4603.29|4603.29|4603.65|4603.65|4602.26|4602.26|0
1726825860000|2024-09-20 09:51:00|4603.25|4603.25|4602.43|4602.43|4603.25|4603.25|4602.43|4602.43|0
1726825870000|2024-09-20 09:51:10|4602.26|4602.26|4602.49|4602.49|4602.57|4602.57|4601.69|4601.69|0
1726825880000|2024-09-20 09:51:20|4601.91|4601.91|4602.41|4602.41|4602.41|4602.41|4601.28|4601.28|0
1726825890000|2024-09-20 09:51:30|4602.08|4602.08|4602.24|4602.24|4602.41|4602.41|4602.08|4602.08|0
1726825900000|2024-09-20 09:51:40|4602.82|4602.82|4603.14|4603.14|4603.15|4603.15|4602.61|4602.61|0
1726825910000|2024-09-20 09:51:50|4603.12|4603.12|4603.29|4603.29|4603.29|4603.29|4602.55|4602.55|0
1726825920000|2024-09-20 09:52:00|4602.67|4602.67|4602.61|4602.61|4603.32|4603.32|4602.61|4602.61|0
1726825930000|2024-09-20 09:52:10|4602.78|4602.78|4603.96|4603.96|4603.96|4603.96|4602.78|4602.78|0
1726825940000|2024-09-20 09:52:20|4603.8|4603.8|4604.23|4604.23|4604.23|4604.23|4603.21|4603.21|0
1726825950000|2024-09-20 09:52:30|4603.48|4603.48|4604.23|4604.23|4604.27|4604.27|4603.48|4603.48|0
1726825960000|2024-09-20 09:52:40|4604.27|4604.27|4605.18|4605.18|4605.18|4605.18|4604.27|4604.27|0
1726825970000|2024-09-20 09:52:50|4605.02|4605.02|4605.05|4605.05|4605.05|4605.05|4604.85|4604.85|0
1726825980000|2024-09-20 09:53:00|4604.77|4604.77|4604.23|4604.23|4605.18|4605.18|4604.18|4604.18|0
1726825990000|2024-09-20 09:53:10|4604.27|4604.27|4605.14|4605.14|4605.35|4605.35|4604.27|4604.27|0
1726826000000|2024-09-20 09:53:20|4604.56|4604.56|4605.55|4605.55|4605.55|4605.55|4604.4|4604.4|0
1726826010000|2024-09-20 09:53:30|4605.2|4605.2|4605.62|4605.62|4605.71|4605.71|4605.2|4605.2|0
1726826020000|2024-09-20 09:53:40|4605.45|4605.45|4605.27|4605.27|4606.28|4606.28|4605.14|4605.14|0
1726826030000|2024-09-20 09:53:50|4605.22|4605.22|4606.75|4606.75|4606.75|4606.75|4605.22|4605.22|0
1726826040000|2024-09-20 09:54:00|4606.5|4606.5|4606.44|4606.44|4606.75|4606.75|4606.42|4606.42|0
1726826050000|2024-09-20 09:54:10|4606.35|4606.35|4606.85|4606.85|4606.85|4606.85|4606.35|4606.35|0
1726826060000|2024-09-20 09:54:20|4606.69|4606.69|4607.43|4607.43|4607.43|4607.43|4606.67|4606.67|0
1726826070000|2024-09-20 09:54:30|4606.73|4606.73|4606.15|4606.15|4607.43|4607.43|4606.15|4606.15|0
1726826080000|2024-09-20 09:54:40|4605.98|4605.98|4606.31|4606.31|4606.33|4606.33|4605.98|4605.98|0
1726826090000|2024-09-20 09:54:50|4605.73|4605.73|4606.11|4606.11|4606.11|4606.11|4605.49|4605.49|0
1726826100000|2024-09-20 09:55:00|4604.98|4604.98|4605.37|4605.37|4605.39|4605.39|4604.98|4604.98|0
1726826110000|2024-09-20 09:55:10|4605.54|4605.54|4606.84|4606.84|4607|4607|4605.54|4605.54|0
1726826120000|2024-09-20 09:55:20|4606.26|4606.26|4607.03|4607.03|4607.03|4607.03|4606.05|4606.05|0
1726826130000|2024-09-20 09:55:30|4606.68|4606.68|4606.1|4606.1|4606.68|4606.68|4606.1|4606.1|0
1726826140000|2024-09-20 09:55:40|4606.09|4606.09|4606.98|4606.98|4606.98|4606.98|4605.79|4605.79|0
1726826150000|2024-09-20 09:55:50|4607.11|4607.11|4607.89|4607.89|4607.89|4607.89|4607.11|4607.11|0
1726826160000|2024-09-20 09:56:00|4607.91|4607.91|4607.2|4607.2|4607.91|4607.91|4607.2|4607.2|0
1726826170000|2024-09-20 09:56:10|4607.04|4607.04|4607.28|4607.28|4607.44|4607.44|4607.04|4607.04|0
1726826180000|2024-09-20 09:56:20|4607.33|4607.33|4608.18|4608.18|4608.18|4608.18|4607.33|4607.33|0
1726826190000|2024-09-20 09:56:30|4607.19|4607.19|4607.29|4607.29|4607.44|4607.44|4607.19|4607.19|0
1726826200000|2024-09-20 09:56:40|4607.3|4607.3|4607.61|4607.61|4608.22|4608.22|4606.67|4606.67|0
1726826210000|2024-09-20 09:56:50|4607.58|4607.58|4608.37|4608.37|4608.37|4608.37|4607.42|4607.42|0
1726826220000|2024-09-20 09:57:00|4608.25|4608.25|4607.18|4607.18|4608.25|4608.25|4607.18|4607.18|0
1726826230000|2024-09-20 09:57:10|4607.12|4607.12|4607.6|4607.6|4607.75|4607.75|4606.89|4606.89|0
1726826240000|2024-09-20 09:57:20|4607.02|4607.02|4607.46|4607.46|4607.46|4607.46|4606.57|4606.57|0
1726826250000|2024-09-20 09:57:30|4607.2|4607.2|4607.2|4607.2|4607.22|4607.22|4607.2|4607.2|0
1726826260000|2024-09-20 09:57:40|4607.29|4607.29|4607.59|4607.59|4607.61|4607.61|4607.29|4607.29|0
1726826270000|2024-09-20 09:57:50|4607.61|4607.61|4607.67|4607.67|4607.67|4607.67|4607.61|4607.61|0
1726826280000|2024-09-20 09:58:00|4607.88|4607.88|4607.62|4607.62|4607.88|4607.88|4607.61|4607.61|0
1726826290000|2024-09-20 09:58:10|4607.57|4607.57|4606.89|4606.89|4607.6|4607.6|4606.89|4606.89|0
1726826300000|2024-09-20 09:58:20|4607.06|4607.06|4607.27|4607.27|4607.27|4607.27|4607.06|4607.06|0
1726826310000|2024-09-20 09:58:30|4607.26|4607.26|4607.06|4607.06|4607.27|4607.27|4607.06|4607.06|0
1726826320000|2024-09-20 09:58:40|4607.03|4607.03|4606.67|4606.67|4607.03|4607.03|4606.56|4606.56|0
1726826330000|2024-09-20 09:58:50|4606.5|4606.5|4606.74|4606.74|4606.74|4606.74|4606.35|4606.35|0
1726826340000|2024-09-20 09:59:00|4606.5|4606.5|4605.68|4605.68|4606.59|4606.59|4605.68|4605.68|0
1726826350000|2024-09-20 09:59:10|4605.69|4605.69|4606.53|4606.53|4606.58|4606.58|4605.64|4605.64|0
1726826360000|2024-09-20 09:59:20|4605.87|4605.87|4606.02|4606.02|4606.02|4606.02|4605.83|4605.83|0
1726826370000|2024-09-20 09:59:30|4606.48|4606.48|4606.34|4606.34|4606.48|4606.48|4606.34|4606.34|0
1726826380000|2024-09-20 09:59:40|4606.18|4606.18|4606.32|4606.32|4606.32|4606.32|4605.49|4605.49|0
1726826390000|2024-09-20 09:59:50|4606.33|4606.33|4606.91|4606.91|4606.91|4606.91|4605.54|4605.54|0
1726826400000|2024-09-20 10:00:00|4606.58|4606.58|4606.76|4606.76|4606.76|4606.76|4606.58|4606.58|0
1726826420000|2024-09-20 10:00:20|4606.59|4606.59|4605.52|4605.52|4606.59|4606.59|4605.52|4605.52|0
1726826430000|2024-09-20 10:00:30|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1726826440000|2024-09-20 10:00:40|4604.9|4604.9|4604.15|4604.15|4604.9|4604.9|4604.15|4604.15|0
1726826460000|2024-09-20 10:01:00|4603.66|4603.66|4601.33|4601.33|4603.66|4603.66|4601.33|4601.33|0
1726826470000|2024-09-20 10:01:10|4601.23|4601.23|4602.58|4602.58|4602.58|4602.58|4601.23|4601.23|0
1726826480000|2024-09-20 10:01:20|4602.53|4602.53|4602.2|4602.2|4602.53|4602.53|4602.2|4602.2|0
1726826490000|2024-09-20 10:01:30|4602.15|4602.15|4602.01|4602.01|4602.15|4602.15|4602.01|4602.01|0
1726826520000|2024-09-20 10:02:00|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1726826530000|2024-09-20 10:02:10|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726826540000|2024-09-20 10:02:20|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1726826560000|2024-09-20 10:02:40|4599.99|4599.99|4600.57|4600.57|4600.57|4600.57|4599.99|4599.99|0
1726826620000|2024-09-20 10:03:40|4600.41|4600.41|4600.24|4600.24|4600.41|4600.41|4600.24|4600.24|0
1726826640000|2024-09-20 10:04:00|4600.18|4600.18|4600.14|4600.14|4600.18|4600.18|4600.14|4600.14|0
1726826650000|2024-09-20 10:04:10|4599.81|4599.81|4599.8|4599.8|4599.81|4599.81|4599.8|4599.8|0
1726826670000|2024-09-20 10:04:30|4599.63|4599.63|4599.96|4599.96|4599.96|4599.96|4599.63|4599.63|0
1726826680000|2024-09-20 10:04:40|4600.13|4600.13|4599.82|4599.82|4600.13|4600.13|4599.82|4599.82|0
1726826690000|2024-09-20 10:04:50|4599.8|4599.8|4599.63|4599.63|4599.8|4599.8|4599.63|4599.63|0
1726826700000|2024-09-20 10:05:00|4599.96|4599.96|4600.7|4600.7|4600.7|4600.7|4599.96|4599.96|0
1726826710000|2024-09-20 10:05:10|4600.76|4600.76|4600.6|4600.6|4600.76|4600.76|4600.6|4600.6|0
1726826720000|2024-09-20 10:05:20|4600.43|4600.43|4600.49|4600.49|4600.49|4600.49|4600.43|4600.43|0
1726826750000|2024-09-20 10:05:50|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1726826760000|2024-09-20 10:06:00|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1726826770000|2024-09-20 10:06:10|4599.52|4599.52|4599.57|4599.57|4599.57|4599.57|4599.52|4599.52|0
1726826780000|2024-09-20 10:06:20|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1726826790000|2024-09-20 10:06:30|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1726826820000|2024-09-20 10:07:00|4599.4|4599.4|4599.68|4599.68|4599.68|4599.68|4599.36|4599.36|0
1726826830000|2024-09-20 10:07:10|4600.01|4600.01|4599.84|4599.84|4600.01|4600.01|4599.84|4599.84|0
1726826840000|2024-09-20 10:07:20|4600.17|4600.17|4601.29|4601.29|4601.33|4601.33|4600.17|4600.17|0
1726826850000|2024-09-20 10:07:30|4601.32|4601.32|4601.3|4601.3|4601.32|4601.32|4601.3|4601.3|0
1726826860000|2024-09-20 10:07:40|4600.72|4600.72|4601.3|4601.3|4601.3|4601.3|4600.72|4600.72|0
1726826880000|2024-09-20 10:08:00|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1726826890000|2024-09-20 10:08:10|4601.15|4601.15|4601.1|4601.1|4601.15|4601.15|4601.1|4601.1|0
1726826900000|2024-09-20 10:08:20|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1726826960000|2024-09-20 10:09:20|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1726826970000|2024-09-20 10:09:30|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1726826980000|2024-09-20 10:09:40|4600.79|4600.79|4600.62|4600.62|4600.79|4600.79|4600.62|4600.62|0
1726826990000|2024-09-20 10:09:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1726827030000|2024-09-20 10:10:30|4600.31|4600.31|4600.26|4600.26|4600.31|4600.31|4600.26|4600.26|0
1726827070000|2024-09-20 10:11:10|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1726827080000|2024-09-20 10:11:20|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|0
1726827090000|2024-09-20 10:11:30|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1726827100000|2024-09-20 10:11:40|4599.49|4599.49|4599.16|4599.16|4599.49|4599.49|4599.16|4599.16|0
1726827110000|2024-09-20 10:11:50|4598.66|4598.66|4598.33|4598.33|4598.66|4598.66|4598.33|4598.33|0
1726827120000|2024-09-20 10:12:00|4598.3|4598.3|4597.43|4597.43|4598.3|4598.3|4597.26|4597.26|0
1726827130000|2024-09-20 10:12:10|4597.26|4597.26|4597.26|4597.26|4597.43|4597.43|4597.26|4597.26|0
1726827150000|2024-09-20 10:12:30|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1726827180000|2024-09-20 10:13:00|4596.63|4596.63|4597.96|4597.96|4598.29|4598.29|4596.63|4596.63|0
1726827190000|2024-09-20 10:13:10|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1726827210000|2024-09-20 10:13:30|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1726827230000|2024-09-20 10:13:50|4598.08|4598.08|4597.75|4597.75|4598.08|4598.08|4597.75|4597.75|0
1726827240000|2024-09-20 10:14:00|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1726827250000|2024-09-20 10:14:10|4597.75|4597.75|4597.58|4597.58|4597.75|4597.75|4597.58|4597.58|0
1726827270000|2024-09-20 10:14:30|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1726827300000|2024-09-20 10:15:00|4597.75|4597.75|4598.24|4598.24|4598.24|4598.24|4597.75|4597.75|0
1726827310000|2024-09-20 10:15:10|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1726827320000|2024-09-20 10:15:20|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1726827330000|2024-09-20 10:15:30|4599.4|4599.4|4599.73|4599.73|4599.73|4599.73|4599.4|4599.4|0
1726827350000|2024-09-20 10:15:50|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1726827360000|2024-09-20 10:16:00|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1726827380000|2024-09-20 10:16:20|4599.85|4599.85|4600.43|4600.43|4600.43|4600.43|4599.85|4599.85|0
1726827410000|2024-09-20 10:16:50|4600.59|4600.59|4600.76|4600.76|4600.76|4600.76|4600.59|4600.59|0
1726827430000|2024-09-20 10:17:10|4600.59|4600.59|4600.4|4600.4|4600.59|4600.59|4600.4|4600.4|0
1726827440000|2024-09-20 10:17:20|4600.97|4600.97|4601.47|4601.47|4601.47|4601.47|4600.97|4600.97|0
1726827450000|2024-09-20 10:17:30|4601.89|4601.89|4601.43|4601.43|4601.93|4601.93|4601.43|4601.43|0
1726827460000|2024-09-20 10:17:40|4602.01|4602.01|4602.06|4602.06|4602.06|4602.06|4602.01|4602.01|0
1726827480000|2024-09-20 10:18:00|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1726827510000|2024-09-20 10:18:30|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1726827520000|2024-09-20 10:18:40|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1726827530000|2024-09-20 10:18:50|4602.32|4602.32|4602.48|4602.48|4602.48|4602.48|4602.32|4602.32|0
1726827550000|2024-09-20 10:19:10|4602.65|4602.65|4602.81|4602.81|4602.98|4602.98|4602.48|4602.48|0
1726827560000|2024-09-20 10:19:20|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1726827600000|2024-09-20 10:20:00|4602.81|4602.81|4604.55|4604.55|4604.55|4604.55|4602.81|4602.81|0
1726827610000|2024-09-20 10:20:10|4604.52|4604.52|4605.22|4605.22|4605.22|4605.22|4604.52|4604.52|0
1726827620000|2024-09-20 10:20:20|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1726827630000|2024-09-20 10:20:30|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1726827640000|2024-09-20 10:20:40|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1726827650000|2024-09-20 10:20:50|4605.72|4605.72|4605.55|4605.55|4605.72|4605.72|4605.55|4605.55|0
1726827660000|2024-09-20 10:21:00|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1726827680000|2024-09-20 10:21:20|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1726827690000|2024-09-20 10:21:30|4606.96|4606.96|4606.88|4606.88|4607.12|4607.12|4606.55|4606.55|0
1726827720000|2024-09-20 10:22:00|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1726827730000|2024-09-20 10:22:10|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1726827750000|2024-09-20 10:22:30|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1726827770000|2024-09-20 10:22:50|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1726827790000|2024-09-20 10:23:10|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1726827800000|2024-09-20 10:23:20|4608.33|4608.33|4608.17|4608.17|4608.33|4608.33|4608.17|4608.17|0
1726827810000|2024-09-20 10:23:30|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1726827820000|2024-09-20 10:23:40|4607.76|4607.76|4607.43|4607.43|4607.93|4607.93|4607.43|4607.43|0
1726827830000|2024-09-20 10:23:50|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.1|4607.1|0
1726827850000|2024-09-20 10:24:10|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1726827870000|2024-09-20 10:24:30|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1726827880000|2024-09-20 10:24:40|4607.6|4607.6|4607.65|4607.65|4607.65|4607.65|4607.6|4607.6|0
1726827890000|2024-09-20 10:24:50|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|0
1726827900000|2024-09-20 10:25:00|4608.39|4608.39|4608.8|4608.8|4608.97|4608.97|4608.39|4608.39|0
1726827910000|2024-09-20 10:25:10|4608.9|4608.9|4609.48|4609.48|4609.48|4609.48|4608.9|4608.9|0
1726827930000|2024-09-20 10:25:30|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1726827950000|2024-09-20 10:25:50|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1726827960000|2024-09-20 10:26:00|4609.72|4609.72|4609.89|4609.89|4609.89|4609.89|4609.72|4609.72|0
1726827990000|2024-09-20 10:26:30|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1726828000000|2024-09-20 10:26:40|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1726828010000|2024-09-20 10:26:50|4610.06|4610.06|4610.63|4610.63|4610.63|4610.63|4610.06|4610.06|0
1726828020000|2024-09-20 10:27:00|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1726828040000|2024-09-20 10:27:20|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|0
1726828050000|2024-09-20 10:27:30|4610.72|4610.72|4610.55|4610.55|4610.72|4610.72|4610.55|4610.55|0
1726828080000|2024-09-20 10:28:00|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1726828090000|2024-09-20 10:28:10|4610.7|4610.7|4611.22|4611.22|4611.22|4611.22|4610.64|4610.64|0
1726828130000|2024-09-20 10:28:50|4611.38|4611.38|4611.22|4611.22|4611.38|4611.38|4611.22|4611.22|0
1726828140000|2024-09-20 10:29:00|4611.05|4611.05|4611.12|4611.12|4611.12|4611.12|4611.05|4611.05|0
1726828170000|2024-09-20 10:29:30|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|0
1726828180000|2024-09-20 10:29:40|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1726828210000|2024-09-20 10:30:10|4611.52|4611.52|4611.85|4611.85|4611.85|4611.85|4611.52|4611.52|0
1726828220000|2024-09-20 10:30:20|4611.69|4611.69|4612.02|4612.02|4612.02|4612.02|4611.69|4611.69|0
1726828230000|2024-09-20 10:30:30|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1726828240000|2024-09-20 10:30:40|4612.16|4612.16|4611.59|4611.59|4612.16|4612.16|4611.59|4611.59|0
1726828250000|2024-09-20 10:30:50|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|0
1726828260000|2024-09-20 10:31:00|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1726828270000|2024-09-20 10:31:10|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1726828280000|2024-09-20 10:31:20|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1726828290000|2024-09-20 10:31:30|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1726828300000|2024-09-20 10:31:40|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1726828330000|2024-09-20 10:32:10|4612.19|4612.19|4611.36|4611.36|4612.19|4612.19|4611.36|4611.36|0
1726828340000|2024-09-20 10:32:20|4611.1|4611.1|4610.44|4610.44|4611.1|4611.1|4610.44|4610.44|0
1726828350000|2024-09-20 10:32:30|4610.34|4610.34|4610.3|4610.3|4610.34|4610.34|4610.3|4610.3|0
1726828380000|2024-09-20 10:33:00|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1726828390000|2024-09-20 10:33:10|4610.51|4610.51|4610.18|4610.18|4610.51|4610.51|4610.18|4610.18|0
1726828470000|2024-09-20 10:34:30|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1726828500000|2024-09-20 10:35:00|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.01|4610.01|0
1726828510000|2024-09-20 10:35:10|4610.67|4610.67|4610.58|4610.58|4610.67|4610.67|4610.58|4610.58|0
1726828520000|2024-09-20 10:35:20|4610.25|4610.25|4610.44|4610.44|4610.44|4610.44|4610.25|4610.25|0
1726828540000|2024-09-20 10:35:40|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1726828550000|2024-09-20 10:35:50|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1726828580000|2024-09-20 10:36:20|4610.12|4610.12|4610.54|4610.54|4610.54|4610.54|4609.83|4609.83|0
1726828590000|2024-09-20 10:36:30|4610.87|4610.87|4610.54|4610.54|4610.87|4610.87|4610.54|4610.54|0
1726828600000|2024-09-20 10:36:40|4610.37|4610.37|4610.54|4610.54|4610.54|4610.54|4610.37|4610.37|0
1726828610000|2024-09-20 10:36:50|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1726828630000|2024-09-20 10:37:10|4609.79|4609.79|4609.96|4609.96|4610.12|4610.12|4609.79|4609.79|0
1726828640000|2024-09-20 10:37:20|4609.79|4609.79|4610.23|4610.23|4610.23|4610.23|4609.79|4609.79|0
1726828650000|2024-09-20 10:37:30|4609.66|4609.66|4609.08|4609.08|4609.66|4609.66|4609.08|4609.08|0
1726828670000|2024-09-20 10:37:50|4609.66|4609.66|4609.49|4609.49|4609.66|4609.66|4609.49|4609.49|0
1726828680000|2024-09-20 10:38:00|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1726828700000|2024-09-20 10:38:20|4609.49|4609.49|4609.66|4609.66|4609.66|4609.66|4609.32|4609.32|0
1726828710000|2024-09-20 10:38:30|4609.49|4609.49|4609.66|4609.66|4609.66|4609.66|4609.32|4609.32|0
1726828720000|2024-09-20 10:38:40|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1726828730000|2024-09-20 10:38:50|4609.66|4609.66|4610.03|4610.03|4610.03|4610.03|4609.49|4609.49|0
1726828750000|2024-09-20 10:39:10|4609.97|4609.97|4610.07|4610.07|4610.07|4610.07|4609.9|4609.9|0
1726828760000|2024-09-20 10:39:20|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|0
1726828780000|2024-09-20 10:39:40|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1726828800000|2024-09-20 10:40:00|4610.98|4610.98|4611.03|4611.03|4611.03|4611.03|4610.98|4610.98|0
1726828840000|2024-09-20 10:40:40|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1726828850000|2024-09-20 10:40:50|4611.03|4611.03|4610.98|4610.98|4611.03|4611.03|4610.98|4610.98|0
1726828860000|2024-09-20 10:41:00|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1726828870000|2024-09-20 10:41:10|4610.98|4610.98|4611.14|4611.14|4611.14|4611.14|4610.98|4610.98|0
1726828880000|2024-09-20 10:41:20|4611.72|4611.72|4612.05|4612.05|4612.05|4612.05|4611.72|4611.72|0
1726828900000|2024-09-20 10:41:40|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1726828910000|2024-09-20 10:41:50|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1726828930000|2024-09-20 10:42:10|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1726828940000|2024-09-20 10:42:20|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1726828950000|2024-09-20 10:42:30|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|0
1726828970000|2024-09-20 10:42:50|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1726829000000|2024-09-20 10:43:20|4612.22|4612.22|4612.05|4612.05|4612.22|4612.22|4612.05|4612.05|0
1726829010000|2024-09-20 10:43:30|4611.89|4611.89|4613.13|4613.13|4613.13|4613.13|4611.89|4611.89|0
1726829020000|2024-09-20 10:43:40|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|0
1726829030000|2024-09-20 10:43:50|4611.47|4611.47|4611.64|4611.64|4611.64|4611.64|4611.47|4611.47|0
1726829040000|2024-09-20 10:44:00|4611.72|4611.72|4612.3|4612.3|4612.3|4612.3|4611.72|4611.72|0
1726829050000|2024-09-20 10:44:10|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|0
1726829100000|2024-09-20 10:45:00|4611.56|4611.56|4611.39|4611.39|4611.56|4611.56|4611.39|4611.39|0
1726829130000|2024-09-20 10:45:30|4611.48|4611.48|4610.76|4610.76|4611.5|4611.5|4610.76|4610.76|0
1726829160000|2024-09-20 10:46:00|4610.83|4610.83|4610.62|4610.62|4610.83|4610.83|4610.62|4610.62|0
1726829170000|2024-09-20 10:46:10|4610.46|4610.46|4610.22|4610.22|4610.46|4610.46|4610.22|4610.22|0
1726829180000|2024-09-20 10:46:20|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1726829210000|2024-09-20 10:46:50|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1726829220000|2024-09-20 10:47:00|4609.39|4609.39|4609.23|4609.23|4609.39|4609.39|4609.23|4609.23|0
1726829240000|2024-09-20 10:47:20|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|0
1726829250000|2024-09-20 10:47:30|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1726829260000|2024-09-20 10:47:40|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1726829270000|2024-09-20 10:47:50|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1726829300000|2024-09-20 10:48:20|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1726829310000|2024-09-20 10:48:30|4609.02|4609.02|4609.02|4609.02|4609.19|4609.19|4609.02|4609.02|0
1726829320000|2024-09-20 10:48:40|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1726829330000|2024-09-20 10:48:50|4608.69|4608.69|4608.53|4608.53|4608.69|4608.69|4608.53|4608.53|0
1726829340000|2024-09-20 10:49:00|4608.36|4608.36|4608.02|4608.02|4608.53|4608.53|4607.95|4607.95|0
1726829360000|2024-09-20 10:49:20|4608.18|4608.18|4608.02|4608.02|4608.18|4608.18|4608.02|4608.02|0
1726829370000|2024-09-20 10:49:30|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1726829380000|2024-09-20 10:49:40|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1726829430000|2024-09-20 10:50:30|4607.73|4607.73|4608.07|4608.07|4608.07|4608.07|4607.57|4607.57|0
1726829440000|2024-09-20 10:50:40|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1726829460000|2024-09-20 10:51:00|4608.07|4608.07|4607.99|4607.99|4608.07|4608.07|4607.99|4607.99|0
1726829480000|2024-09-20 10:51:20|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1726829490000|2024-09-20 10:51:30|4607.66|4607.66|4607.82|4607.82|4607.82|4607.82|4607.66|4607.66|0
1726829510000|2024-09-20 10:51:50|4607.24|4607.24|4607.08|4607.08|4607.24|4607.24|4607.08|4607.08|0
1726829520000|2024-09-20 10:52:00|4607.16|4607.16|4607.66|4607.66|4607.66|4607.66|4607.16|4607.16|0
1726829580000|2024-09-20 10:53:00|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1726829600000|2024-09-20 10:53:20|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1726829610000|2024-09-20 10:53:30|4607.23|4607.23|4607.73|4607.73|4607.73|4607.73|4607.23|4607.23|0
1726829630000|2024-09-20 10:53:50|4607.56|4607.56|4607.73|4607.73|4607.73|4607.73|4607.56|4607.56|0
1726829690000|2024-09-20 10:54:50|4607.68|4607.68|4607.6|4607.6|4607.68|4607.68|4607.6|4607.6|0
1726829700000|2024-09-20 10:55:00|4607.54|4607.54|4607.4|4607.4|4607.54|4607.54|4607.4|4607.4|0
1726829710000|2024-09-20 10:55:10|4607.43|4607.43|4607.6|4607.6|4607.6|4607.6|4607.43|4607.43|0
1726829730000|2024-09-20 10:55:30|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1726829760000|2024-09-20 10:56:00|4607.64|4607.64|4607.81|4607.81|4607.81|4607.81|4607.64|4607.64|0
1726829770000|2024-09-20 10:56:10|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1726829780000|2024-09-20 10:56:20|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1726829790000|2024-09-20 10:56:30|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1726829800000|2024-09-20 10:56:40|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1726829820000|2024-09-20 10:57:00|4609.73|4609.73|4608.24|4608.24|4609.78|4609.78|4608.08|4608.08|0
1726829830000|2024-09-20 10:57:10|4607.91|4607.91|4607.91|4607.91|4608.24|4608.24|4607.91|4607.91|0
1726829840000|2024-09-20 10:57:20|4607.58|4607.58|4607.17|4607.17|4607.58|4607.58|4607|4607|0
1726829850000|2024-09-20 10:57:30|4607|4607|4607.33|4607.33|4607.5|4607.5|4607|4607|0
1726829860000|2024-09-20 10:57:40|4607|4607|4607.42|4607.42|4607.58|4607.58|4607|4607|0
1726829870000|2024-09-20 10:57:50|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1726829880000|2024-09-20 10:58:00|4607.82|4607.82|4607.77|4607.77|4607.82|4607.82|4607.77|4607.77|0
1726829890000|2024-09-20 10:58:10|4607.72|4607.72|4607.67|4607.67|4607.72|4607.72|4607.67|4607.67|0
1726829900000|2024-09-20 10:58:20|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1726829910000|2024-09-20 10:58:30|4607.34|4607.34|4607.18|4607.18|4607.34|4607.34|4607.18|4607.18|0
1726829920000|2024-09-20 10:58:40|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|0
1726829930000|2024-09-20 10:58:50|4607.18|4607.18|4607.34|4607.34|4607.34|4607.34|4607.18|4607.18|0
1726829940000|2024-09-20 10:59:00|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1726829950000|2024-09-20 10:59:10|4607.34|4607.34|4607.51|4607.51|4607.51|4607.51|4607.18|4607.18|0
1726829960000|2024-09-20 10:59:20|4607.34|4607.34|4607.51|4607.51|4607.51|4607.51|4607.34|4607.34|0
1726829970000|2024-09-20 10:59:30|4607.34|4607.34|4607.34|4607.34|4607.51|4607.51|4607.34|4607.34|0
1726829980000|2024-09-20 10:59:40|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1726829990000|2024-09-20 10:59:50|4607.37|4607.37|4607.95|4607.95|4608.28|4608.28|4607.2|4607.2|0
1726830000000|2024-09-20 11:00:00|4607.78|4607.78|4607.29|4607.29|4607.78|4607.78|4607.12|4607.12|0
1726830010000|2024-09-20 11:00:10|4607.38|4607.38|4606.8|4606.8|4607.38|4607.38|4606.8|4606.8|0
1726830020000|2024-09-20 11:00:20|4606.64|4606.64|4606.31|4606.31|4606.64|4606.64|4606.31|4606.31|0
1726830050000|2024-09-20 11:00:50|4606.47|4606.47|4606.64|4606.64|4606.64|4606.64|4606.31|4606.31|0
1726830060000|2024-09-20 11:01:00|4606.47|4606.47|4606.25|4606.25|4606.47|4606.47|4606.25|4606.25|0
1726830070000|2024-09-20 11:01:10|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1726830080000|2024-09-20 11:01:20|4605.72|4605.72|4605.14|4605.14|4605.72|4605.72|4605.14|4605.14|0
1726830100000|2024-09-20 11:01:40|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1726830120000|2024-09-20 11:02:00|4605.8|4605.8|4605.88|4605.88|4605.88|4605.88|4605.8|4605.8|0
1726830130000|2024-09-20 11:02:10|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1726830140000|2024-09-20 11:02:20|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1726830170000|2024-09-20 11:02:50|4605.78|4605.78|4605.64|4605.64|4605.8|4605.8|4605.64|4605.64|0
1726830180000|2024-09-20 11:03:00|4605.55|4605.55|4605.26|4605.26|4605.96|4605.96|4605.26|4605.26|0
1726830190000|2024-09-20 11:03:10|4605.27|4605.27|4604.07|4604.07|4605.27|4605.27|4604.07|4604.07|0
1726830200000|2024-09-20 11:03:20|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1726830210000|2024-09-20 11:03:30|4604.07|4604.07|4603.74|4603.74|4604.07|4604.07|4603.49|4603.49|0
1726830230000|2024-09-20 11:03:50|4603.66|4603.66|4603.64|4603.64|4603.66|4603.66|4603.64|4603.64|0
1726830250000|2024-09-20 11:04:10|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1726830280000|2024-09-20 11:04:40|4603.92|4603.92|4603.05|4603.05|4603.92|4603.92|4603.05|4603.05|0
1726830290000|2024-09-20 11:04:50|4603.06|4603.06|4603.08|4603.08|4603.08|4603.08|4603.06|4603.06|0
1726830300000|2024-09-20 11:05:00|4603.24|4603.24|4602.75|4602.75|4603.24|4603.24|4602.75|4602.75|0
1726830310000|2024-09-20 11:05:10|4602.71|4602.71|4602.21|4602.21|4602.71|4602.71|4602.21|4602.21|0
1726830320000|2024-09-20 11:05:20|4602.17|4602.17|4602.35|4602.35|4602.35|4602.35|4602.15|4602.15|0
1726830350000|2024-09-20 11:05:50|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1726830370000|2024-09-20 11:06:10|4601.11|4601.11|4600.53|4600.53|4601.11|4601.11|4600.53|4600.53|0
1726830380000|2024-09-20 11:06:20|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1726830390000|2024-09-20 11:06:30|4601.27|4601.27|4601.16|4601.16|4601.33|4601.33|4601.16|4601.16|0
1726830400000|2024-09-20 11:06:40|4601.74|4601.74|4601.75|4601.75|4601.75|4601.75|4601.74|4601.74|0
1726830410000|2024-09-20 11:06:50|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1726830420000|2024-09-20 11:07:00|4601.73|4601.73|4602.73|4602.73|4602.73|4602.73|4601.73|4601.73|0
1726830430000|2024-09-20 11:07:10|4603.06|4603.06|4602.9|4602.9|4603.06|4603.06|4602.9|4602.9|0
1726830440000|2024-09-20 11:07:20|4602.57|4602.57|4602.4|4602.4|4602.57|4602.57|4602.4|4602.4|0
1726830450000|2024-09-20 11:07:30|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|0
1726830460000|2024-09-20 11:07:40|4602.33|4602.33|4602.47|4602.47|4602.47|4602.47|4602.3|4602.3|0
1726830480000|2024-09-20 11:08:00|4602.48|4602.48|4602.65|4602.65|4602.65|4602.65|4602.48|4602.48|0
1726830500000|2024-09-20 11:08:20|4602.48|4602.48|4602.65|4602.65|4602.65|4602.65|4602.48|4602.48|0
1726830540000|2024-09-20 11:09:00|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1726830570000|2024-09-20 11:09:30|4602.86|4602.86|4603.14|4603.14|4603.64|4603.64|4602.86|4602.86|0
1726830580000|2024-09-20 11:09:40|4603.43|4603.43|4602.54|4602.54|4603.43|4603.43|4602.54|4602.54|0
1726830590000|2024-09-20 11:09:50|4602.51|4602.51|4602.55|4602.55|4602.55|4602.55|4602.51|4602.51|0
1726830600000|2024-09-20 11:10:00|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1726830640000|2024-09-20 11:10:40|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1726830650000|2024-09-20 11:10:50|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1726830730000|2024-09-20 11:12:10|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1726830740000|2024-09-20 11:12:20|4601.98|4601.98|4602.15|4602.15|4602.15|4602.15|4601.98|4601.98|0
1726830750000|2024-09-20 11:12:30|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1726830760000|2024-09-20 11:12:40|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1726830780000|2024-09-20 11:13:00|4601.77|4601.77|4602.35|4602.35|4602.35|4602.35|4601.77|4601.77|0
1726830840000|2024-09-20 11:14:00|4602.52|4602.52|4602.52|4602.52|4603.09|4603.09|4602.52|4602.52|0
1726830880000|2024-09-20 11:14:40|4602.85|4602.85|4604|4604|4604|4604|4602.85|4602.85|0
1726830900000|2024-09-20 11:15:00|4604.17|4604.17|4604.05|4604.05|4604.17|4604.17|4604|4604|0
1726830910000|2024-09-20 11:15:10|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1726830920000|2024-09-20 11:15:20|4604.05|4604.05|4604.22|4604.22|4604.22|4604.22|4604.05|4604.05|0
1726830930000|2024-09-20 11:15:30|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1726830940000|2024-09-20 11:15:40|4604.2|4604.2|4604.72|4604.72|4604.72|4604.72|4604.14|4604.14|0
1726830950000|2024-09-20 11:15:50|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1726830970000|2024-09-20 11:16:10|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|0
1726830980000|2024-09-20 11:16:20|4604.52|4604.52|4604.73|4604.73|4604.73|4604.73|4604.52|4604.52|0
1726830990000|2024-09-20 11:16:30|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1726831020000|2024-09-20 11:17:00|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1726831050000|2024-09-20 11:17:30|4605.69|4605.69|4605.65|4605.65|4605.69|4605.69|4605.65|4605.65|0
1726831110000|2024-09-20 11:18:30|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1726831170000|2024-09-20 11:19:30|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1726831180000|2024-09-20 11:19:40|4606.05|4606.05|4605.47|4605.47|4606.05|4606.05|4605.47|4605.47|0
1726831200000|2024-09-20 11:20:00|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1726831210000|2024-09-20 11:20:10|4604.8|4604.8|4604.7|4604.7|4604.8|4604.8|4604.7|4604.7|0
1726831240000|2024-09-20 11:20:40|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1726831250000|2024-09-20 11:20:50|4604.63|4604.63|4604.53|4604.53|4604.63|4604.63|4604.53|4604.53|0
1726831260000|2024-09-20 11:21:00|4603.95|4603.95|4604.1|4604.1|4604.1|4604.1|4603.95|4603.95|0
1726831270000|2024-09-20 11:21:10|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1726831290000|2024-09-20 11:21:30|4604.22|4604.22|4603.88|4603.88|4604.22|4604.22|4603.88|4603.88|0
1726831300000|2024-09-20 11:21:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1726831310000|2024-09-20 11:21:50|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1726831330000|2024-09-20 11:22:10|4603.51|4603.51|4603.42|4603.42|4603.51|4603.51|4603.42|4603.42|0
1726831350000|2024-09-20 11:22:30|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1726831370000|2024-09-20 11:22:50|4602.1|4602.1|4601.84|4601.84|4602.1|4602.1|4601.84|4601.84|0
1726831380000|2024-09-20 11:23:00|4601.73|4601.73|4601.71|4601.71|4601.75|4601.75|4601.71|4601.71|0
1726831400000|2024-09-20 11:23:20|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1726831420000|2024-09-20 11:23:40|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1726831460000|2024-09-20 11:24:20|4601.93|4601.93|4601.44|4601.44|4601.93|4601.93|4601.44|4601.44|0
1726831510000|2024-09-20 11:25:10|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1726831540000|2024-09-20 11:25:40|4600.28|4600.28|4599.37|4599.37|4600.28|4600.28|4599.37|4599.37|0
1726831550000|2024-09-20 11:25:50|4599.21|4599.21|4598.5|4598.5|4599.21|4599.21|4598.5|4598.5|0
1726831560000|2024-09-20 11:26:00|4598.34|4598.34|4598.17|4598.17|4598.34|4598.34|4598.17|4598.17|0
1726831570000|2024-09-20 11:26:10|4598.22|4598.22|4597.48|4597.48|4598.22|4598.22|4597.48|4597.48|0
1726831580000|2024-09-20 11:26:20|4597.14|4597.14|4596.98|4596.98|4597.14|4597.14|4596.98|4596.98|0
1726831590000|2024-09-20 11:26:30|4596.65|4596.65|4595.72|4595.72|4596.65|4596.65|4595.72|4595.72|0
1726831600000|2024-09-20 11:26:40|4596.06|4596.06|4596.08|4596.08|4596.08|4596.08|4596.06|4596.06|0
1726831620000|2024-09-20 11:27:00|4594.93|4594.93|4594.26|4594.26|4594.93|4594.93|4594.26|4594.26|0
1726831630000|2024-09-20 11:27:10|4594.19|4594.19|4594.03|4594.03|4594.19|4594.19|4594.03|4594.03|0
1726831640000|2024-09-20 11:27:20|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1726831650000|2024-09-20 11:27:30|4594.03|4594.03|4594.36|4594.36|4594.36|4594.36|4594.03|4594.03|0
1726831670000|2024-09-20 11:27:50|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1726831680000|2024-09-20 11:28:00|4594.11|4594.11|4594.08|4594.08|4594.11|4594.11|4594.08|4594.08|0
1726831690000|2024-09-20 11:28:10|4594.25|4594.25|4594.52|4594.52|4594.52|4594.52|4594.03|4594.03|0
1726831700000|2024-09-20 11:28:20|4594.81|4594.81|4594.52|4594.52|4594.81|4594.81|4594.52|4594.52|0
1726831710000|2024-09-20 11:28:30|4593.37|4593.37|4593.2|4593.2|4593.37|4593.37|4593.2|4593.2|0
1726831720000|2024-09-20 11:28:40|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1726831730000|2024-09-20 11:28:50|4593.04|4593.04|4592.46|4592.46|4593.12|4593.12|4592.46|4592.46|0
1726831740000|2024-09-20 11:29:00|4592.29|4592.29|4592.79|4592.79|4592.79|4592.79|4592.29|4592.29|0
1726831750000|2024-09-20 11:29:10|4592.21|4592.21|4592.24|4592.24|4592.24|4592.24|4592.21|4592.21|0
1726831760000|2024-09-20 11:29:20|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4591.74|4591.74|0
1726831770000|2024-09-20 11:29:30|4591.74|4591.74|4592.07|4592.07|4592.07|4592.07|4591.74|4591.74|0
1726831780000|2024-09-20 11:29:40|4591.88|4591.88|4590.27|4590.27|4591.88|4591.88|4590.27|4590.27|0
1726831790000|2024-09-20 11:29:50|4590.1|4590.1|4589.61|4589.61|4590.1|4590.1|4589.61|4589.61|0
1726831800000|2024-09-20 11:30:00|4589.66|4589.66|4589.7|4589.7|4589.7|4589.7|4589.66|4589.66|0
1726831810000|2024-09-20 11:30:10|4589.54|4589.54|4589.37|4589.37|4589.54|4589.54|4589.37|4589.37|0
1726831820000|2024-09-20 11:30:20|4589.21|4589.21|4588.38|4588.38|4589.21|4589.21|4588.05|4588.05|0
1726831840000|2024-09-20 11:30:40|4588.09|4588.09|4587.18|4587.18|4588.09|4588.09|4587.18|4587.18|0
1726831850000|2024-09-20 11:30:50|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1726831860000|2024-09-20 11:31:00|4587.18|4587.18|4585.28|4585.28|4587.18|4587.18|4585.28|4585.28|0
1726831870000|2024-09-20 11:31:10|4585.61|4585.61|4585.45|4585.45|4585.78|4585.78|4585.45|4585.45|0
1726831890000|2024-09-20 11:31:30|4585.61|4585.61|4586.19|4586.19|4586.19|4586.19|4585.12|4585.12|0
1726831900000|2024-09-20 11:31:40|4586.77|4586.77|4586.67|4586.67|4586.77|4586.77|4586.67|4586.67|0
1726831910000|2024-09-20 11:31:50|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1726831920000|2024-09-20 11:32:00|4587.09|4587.09|4587.25|4587.25|4587.42|4587.42|4587.09|4587.09|0
1726831930000|2024-09-20 11:32:10|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1726831940000|2024-09-20 11:32:20|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1726831950000|2024-09-20 11:32:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1726831980000|2024-09-20 11:33:00|4587.02|4587.02|4587.18|4587.18|4587.18|4587.18|4587.02|4587.02|0
1726831990000|2024-09-20 11:33:10|4586.85|4586.85|4586.85|4586.85|4587.02|4587.02|4586.85|4586.85|0
1726832000000|2024-09-20 11:33:20|4586.59|4586.59|4586.01|4586.01|4586.59|4586.59|4586.01|4586.01|0
1726832010000|2024-09-20 11:33:30|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1726832020000|2024-09-20 11:33:40|4585.73|4585.73|4585.64|4585.64|4585.73|4585.73|4585.63|4585.63|0
1726832030000|2024-09-20 11:33:50|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1726832040000|2024-09-20 11:34:00|4585.9|4585.9|4586.64|4586.64|4586.64|4586.64|4585.9|4585.9|0
1726832050000|2024-09-20 11:34:10|4586.81|4586.81|4586.64|4586.64|4586.81|4586.81|4586.48|4586.48|0
1726832060000|2024-09-20 11:34:20|4586.48|4586.48|4586.77|4586.77|4586.93|4586.93|4586.48|4586.48|0
1726832080000|2024-09-20 11:34:40|4587.1|4587.1|4587.46|4587.46|4587.46|4587.46|4587.1|4587.1|0
1726832090000|2024-09-20 11:34:50|4587.75|4587.75|4586.88|4586.88|4587.75|4587.75|4586.88|4586.88|0
1726832100000|2024-09-20 11:35:00|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1726832110000|2024-09-20 11:35:10|4587.09|4587.09|4587.43|4587.43|4587.43|4587.43|4587.09|4587.09|0
1726832120000|2024-09-20 11:35:20|4587.59|4587.59|4587.45|4587.45|4587.59|4587.59|4587.45|4587.45|0
1726832130000|2024-09-20 11:35:30|4587.74|4587.74|4587.46|4587.46|4587.74|4587.74|4587.45|4587.45|0
1726832140000|2024-09-20 11:35:40|4587.63|4587.63|4587.83|4587.83|4588|4588|4587.63|4587.63|0
1726832150000|2024-09-20 11:35:50|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1726832160000|2024-09-20 11:36:00|4587.9|4587.9|4587.73|4587.73|4587.9|4587.9|4587.73|4587.73|0
1726832190000|2024-09-20 11:36:30|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1726832200000|2024-09-20 11:36:40|4587.64|4587.64|4587.81|4587.81|4587.81|4587.81|4587.64|4587.64|0
1726832210000|2024-09-20 11:36:50|4587.97|4587.97|4587.81|4587.81|4587.97|4587.97|4587.81|4587.81|0
1726832220000|2024-09-20 11:37:00|4588.39|4588.39|4588.1|4588.1|4588.39|4588.39|4588.1|4588.1|0
1726832240000|2024-09-20 11:37:20|4587.6|4587.6|4587.89|4587.89|4587.89|4587.89|4587.6|4587.6|0
1726832260000|2024-09-20 11:37:40|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1726832280000|2024-09-20 11:38:00|4588.22|4588.22|4588.46|4588.46|4588.55|4588.55|4588.22|4588.22|0
1726832300000|2024-09-20 11:38:20|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1726832330000|2024-09-20 11:38:50|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1726832340000|2024-09-20 11:39:00|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1726832350000|2024-09-20 11:39:10|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1726832360000|2024-09-20 11:39:20|4591.07|4591.07|4591.12|4591.12|4591.12|4591.12|4591.07|4591.07|0
1726832370000|2024-09-20 11:39:30|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1726832390000|2024-09-20 11:39:50|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1726832400000|2024-09-20 11:40:00|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.43|4590.43|0
1726832430000|2024-09-20 11:40:30|4590.86|4590.86|4591.19|4591.19|4591.19|4591.19|4590.86|4590.86|0
1726832440000|2024-09-20 11:40:40|4591.11|4591.11|4589.95|4589.95|4591.11|4591.11|4589.95|4589.95|0
1726832450000|2024-09-20 11:40:50|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1726832460000|2024-09-20 11:41:00|4589.53|4589.53|4589.37|4589.37|4589.53|4589.53|4589.37|4589.37|0
1726832480000|2024-09-20 11:41:20|4589.2|4589.2|4589.37|4589.37|4589.37|4589.37|4589.2|4589.2|0
1726832500000|2024-09-20 11:41:40|4589.42|4589.42|4590.08|4590.08|4590.08|4590.08|4589.42|4589.42|0
1726832520000|2024-09-20 11:42:00|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1726832530000|2024-09-20 11:42:10|4589.95|4589.95|4590|4590|4590|4590|4589.95|4589.95|0
1726832540000|2024-09-20 11:42:20|4590.09|4590.09|4590.13|4590.13|4590.13|4590.13|4590.09|4590.09|0
1726832550000|2024-09-20 11:42:30|4590.46|4590.46|4590.88|4590.88|4590.88|4590.88|4590.46|4590.46|0
1726832570000|2024-09-20 11:42:50|4590.71|4590.71|4591.04|4591.04|4591.04|4591.04|4590.71|4590.71|0
1726832590000|2024-09-20 11:43:10|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1726832620000|2024-09-20 11:43:40|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1726832630000|2024-09-20 11:43:50|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1726832690000|2024-09-20 11:44:50|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1726832700000|2024-09-20 11:45:00|4589.82|4589.82|4588.66|4588.66|4589.82|4589.82|4588.66|4588.66|0
1726832710000|2024-09-20 11:45:10|4588.08|4588.08|4586.85|4586.85|4588.08|4588.08|4586.85|4586.85|0
1726832720000|2024-09-20 11:45:20|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1726832730000|2024-09-20 11:45:30|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1726832740000|2024-09-20 11:45:40|4586.93|4586.93|4586.35|4586.35|4586.93|4586.93|4586.35|4586.35|0
1726832750000|2024-09-20 11:45:50|4586.18|4586.18|4585.6|4585.6|4586.18|4586.18|4585.6|4585.6|0
1726832780000|2024-09-20 11:46:20|4585.93|4585.93|4586.02|4586.02|4586.51|4586.51|4585.93|4585.93|0
1726832800000|2024-09-20 11:46:40|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1726832820000|2024-09-20 11:47:00|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1726832830000|2024-09-20 11:47:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1726832850000|2024-09-20 11:47:30|4585.58|4585.58|4585.68|4585.68|4585.68|4585.68|4585.58|4585.58|0
1726832860000|2024-09-20 11:47:40|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.57|4585.57|0
1726832870000|2024-09-20 11:47:50|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1726832880000|2024-09-20 11:48:00|4585.52|4585.52|4585.36|4585.36|4585.52|4585.52|4585.36|4585.36|0
1726832890000|2024-09-20 11:48:10|4585.69|4585.69|4584.69|4584.69|4585.69|4585.69|4584.69|4584.69|0
1726832900000|2024-09-20 11:48:20|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1726832910000|2024-09-20 11:48:30|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1726832980000|2024-09-20 11:49:40|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1726832990000|2024-09-20 11:49:50|4584.21|4584.21|4583.3|4583.3|4584.21|4584.21|4583.3|4583.3|0
1726833020000|2024-09-20 11:50:20|4582.72|4582.72|4581.48|4581.48|4582.72|4582.72|4581.48|4581.48|0
1726833030000|2024-09-20 11:50:30|4581.64|4581.64|4581.75|4581.75|4581.81|4581.81|4581.48|4581.48|0
1726833050000|2024-09-20 11:50:50|4581.78|4581.78|4581.45|4581.45|4581.78|4581.78|4581.12|4581.12|0
1726833060000|2024-09-20 11:51:00|4581.12|4581.12|4581.28|4581.28|4581.28|4581.28|4581.12|4581.12|0
1726833080000|2024-09-20 11:51:20|4581.45|4581.45|4580.95|4580.95|4581.45|4581.45|4580.95|4580.95|0
1726833090000|2024-09-20 11:51:30|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1726833120000|2024-09-20 11:52:00|4580.78|4580.78|4580.77|4580.77|4580.78|4580.78|4580.77|4580.77|0
1726833180000|2024-09-20 11:53:00|4580.72|4580.72|4580.77|4580.77|4580.77|4580.77|4580.72|4580.72|0
1726833210000|2024-09-20 11:53:30|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1726833220000|2024-09-20 11:53:40|4580.98|4580.98|4580.38|4580.38|4580.98|4580.98|4580.38|4580.38|0
1726833230000|2024-09-20 11:53:50|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1726833240000|2024-09-20 11:54:00|4580.87|4580.87|4579.06|4579.06|4580.87|4580.87|4579.06|4579.06|0
1726833250000|2024-09-20 11:54:10|4579.04|4579.04|4579.07|4579.07|4579.07|4579.07|4579.04|4579.04|0
1726833260000|2024-09-20 11:54:20|4578.49|4578.49|4578.66|4578.66|4578.66|4578.66|4578.33|4578.33|0
1726833270000|2024-09-20 11:54:30|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1726833290000|2024-09-20 11:54:50|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1726833320000|2024-09-20 11:55:20|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1726833330000|2024-09-20 11:55:30|4578.24|4578.24|4578.57|4578.57|4578.57|4578.57|4578.24|4578.24|0
1726833340000|2024-09-20 11:55:40|4578.41|4578.41|4578.24|4578.24|4578.41|4578.41|4578.24|4578.24|0
1726833350000|2024-09-20 11:55:50|4578.41|4578.41|4578.19|4578.19|4578.41|4578.41|4578.19|4578.19|0
1726833360000|2024-09-20 11:56:00|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1726833380000|2024-09-20 11:56:20|4578.37|4578.37|4578.36|4578.36|4578.37|4578.37|4578.36|4578.36|0
1726833400000|2024-09-20 11:56:40|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|0
1726833410000|2024-09-20 11:56:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1726833420000|2024-09-20 11:57:00|4578.22|4578.22|4577.89|4577.89|4578.22|4578.22|4577.89|4577.89|0
1726833430000|2024-09-20 11:57:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1726833440000|2024-09-20 11:57:20|4578.1|4578.1|4578.06|4578.06|4578.1|4578.1|4578.06|4578.06|0
1726833460000|2024-09-20 11:57:40|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1726833470000|2024-09-20 11:57:50|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.57|4577.57|0
1726833480000|2024-09-20 11:58:00|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1726833490000|2024-09-20 11:58:10|4576.99|4576.99|4576.82|4576.82|4576.99|4576.99|4576.82|4576.82|0
1726833500000|2024-09-20 11:58:20|4576.66|4576.66|4576.61|4576.61|4576.66|4576.66|4576.61|4576.61|0
1726833510000|2024-09-20 11:58:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1726833550000|2024-09-20 11:59:10|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1726833560000|2024-09-20 11:59:20|4577.68|4577.68|4577.52|4577.52|4577.68|4577.68|4577.52|4577.52|0
1726833580000|2024-09-20 11:59:40|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1726833590000|2024-09-20 11:59:50|4577.59|4577.59|4578.33|4578.33|4578.33|4578.33|4577.59|4577.59|0
1726833600000|2024-09-20 12:00:00|4578.91|4578.91|4579.65|4579.65|4579.82|4579.82|4578.91|4578.91|0
1726833610000|2024-09-20 12:00:10|4579.49|4579.49|4582.71|4582.71|4582.71|4582.71|4579.49|4579.49|0
1726833620000|2024-09-20 12:00:20|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1726833630000|2024-09-20 12:00:30|4582.79|4582.79|4583.01|4583.01|4583.01|4583.01|4582.79|4582.79|0
1726833640000|2024-09-20 12:00:40|4582.84|4582.84|4583.25|4583.25|4583.42|4583.42|4582.84|4582.84|0
1726833650000|2024-09-20 12:00:50|4583.42|4583.42|4583.75|4583.75|4583.75|4583.75|4583.42|4583.42|0
1726833660000|2024-09-20 12:01:00|4583.58|4583.58|4583.65|4583.65|4583.65|4583.65|4583.42|4583.42|0
1726833670000|2024-09-20 12:01:10|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1726833680000|2024-09-20 12:01:20|4583.65|4583.65|4583.08|4583.08|4583.65|4583.65|4583.08|4583.08|0
1726833690000|2024-09-20 12:01:30|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1726833720000|2024-09-20 12:02:00|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1726833740000|2024-09-20 12:02:20|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1726833770000|2024-09-20 12:02:50|4583.24|4583.24|4583.41|4583.41|4583.41|4583.41|4583.24|4583.24|0
1726833780000|2024-09-20 12:03:00|4583.46|4583.46|4582.88|4582.88|4583.46|4583.46|4582.88|4582.88|0
1726833800000|2024-09-20 12:03:20|4582.71|4582.71|4584.2|4584.2|4584.2|4584.2|4582.71|4582.71|0
1726833810000|2024-09-20 12:03:30|4584.36|4584.36|4584.2|4584.2|4584.36|4584.36|4584.03|4584.03|0
1726833850000|2024-09-20 12:04:10|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1726833860000|2024-09-20 12:04:20|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1726833890000|2024-09-20 12:04:50|4585.46|4585.46|4585.29|4585.29|4585.46|4585.46|4585.29|4585.29|0
1726833900000|2024-09-20 12:05:00|4585.62|4585.62|4585.46|4585.46|4585.79|4585.79|4585.46|4585.46|0
1726833910000|2024-09-20 12:05:10|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1726833920000|2024-09-20 12:05:20|4585.46|4585.46|4585.76|4585.76|4585.76|4585.76|4585.46|4585.46|0
1726833960000|2024-09-20 12:06:00|4585.81|4585.81|4585.86|4585.86|4585.86|4585.86|4585.81|4585.81|0
1726834030000|2024-09-20 12:07:10|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1726834040000|2024-09-20 12:07:20|4586.39|4586.39|4585.94|4585.94|4586.39|4586.39|4585.94|4585.94|0
1726834060000|2024-09-20 12:07:40|4585.65|4585.65|4584.74|4584.74|4585.65|4585.65|4584.74|4584.74|0
1726834070000|2024-09-20 12:07:50|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1726834090000|2024-09-20 12:08:10|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1726834110000|2024-09-20 12:08:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1726834120000|2024-09-20 12:08:40|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1726834130000|2024-09-20 12:08:50|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1726834170000|2024-09-20 12:09:30|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1726834190000|2024-09-20 12:09:50|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1726834220000|2024-09-20 12:10:20|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1726834230000|2024-09-20 12:10:30|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1726834260000|2024-09-20 12:11:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1726834280000|2024-09-20 12:11:20|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1726834290000|2024-09-20 12:11:30|4583.86|4583.86|4583.7|4583.7|4583.86|4583.86|4583.7|4583.7|0
1726834310000|2024-09-20 12:11:50|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1726834320000|2024-09-20 12:12:00|4583.88|4583.88|4583.71|4583.71|4583.88|4583.88|4583.71|4583.71|0
1726834380000|2024-09-20 12:13:00|4583.55|4583.55|4583.38|4583.38|4583.55|4583.55|4583.38|4583.38|0
1726834390000|2024-09-20 12:13:10|4582.8|4582.8|4582.22|4582.22|4582.8|4582.8|4582.22|4582.22|0
1726834410000|2024-09-20 12:13:30|4581.64|4581.64|4581.48|4581.48|4581.64|4581.64|4581.48|4581.48|0
1726834420000|2024-09-20 12:13:40|4582.64|4582.64|4582.58|4582.58|4582.64|4582.64|4582.58|4582.58|0
1726834430000|2024-09-20 12:13:50|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1726834450000|2024-09-20 12:14:10|4582.58|4582.58|4581.34|4581.34|4582.58|4582.58|4581.34|4581.34|0
1726834460000|2024-09-20 12:14:20|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1726834490000|2024-09-20 12:14:50|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1726834500000|2024-09-20 12:15:00|4580.83|4580.83|4580.25|4580.25|4580.83|4580.83|4580.08|4580.08|0
1726834530000|2024-09-20 12:15:30|4580.41|4580.41|4580.58|4580.58|4580.58|4580.58|4580.41|4580.41|0
1726834540000|2024-09-20 12:15:40|4581.16|4581.16|4580.85|4580.85|4581.18|4581.18|4580.85|4580.85|0
1726834550000|2024-09-20 12:15:50|4581.02|4581.02|4581.76|4581.76|4581.76|4581.76|4581.02|4581.02|0
1726834560000|2024-09-20 12:16:00|4581.6|4581.6|4581.69|4581.69|4581.69|4581.69|4581.6|4581.6|0
1726834600000|2024-09-20 12:16:40|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1726834610000|2024-09-20 12:16:50|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1726834620000|2024-09-20 12:17:00|4581|4581|4581|4581|4581|4581|4581|4581|0
1726834640000|2024-09-20 12:17:20|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1726834680000|2024-09-20 12:18:00|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1726834710000|2024-09-20 12:18:30|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1726834720000|2024-09-20 12:18:40|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1726834730000|2024-09-20 12:18:50|4581.32|4581.32|4581.49|4581.49|4581.49|4581.49|4581.32|4581.32|0
1726834740000|2024-09-20 12:19:00|4581.16|4581.16|4580.4|4580.4|4581.16|4581.16|4580.4|4580.4|0
1726834750000|2024-09-20 12:19:10|4580.98|4580.98|4581.72|4581.72|4581.72|4581.72|4580.98|4580.98|0
1726834760000|2024-09-20 12:19:20|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1726834770000|2024-09-20 12:19:30|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|0
1726834780000|2024-09-20 12:19:40|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1726834790000|2024-09-20 12:19:50|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1726834800000|2024-09-20 12:20:00|4580.91|4580.91|4580.41|4580.41|4580.91|4580.91|4580.41|4580.41|0
1726834810000|2024-09-20 12:20:10|4580.58|4580.58|4581.15|4581.15|4581.15|4581.15|4580.41|4580.41|0
1726834840000|2024-09-20 12:20:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1726834860000|2024-09-20 12:21:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1726834870000|2024-09-20 12:21:10|4581.65|4581.65|4581.6|4581.6|4581.65|4581.65|4581.6|4581.6|0
1726834890000|2024-09-20 12:21:30|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1726834900000|2024-09-20 12:21:40|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1726834910000|2024-09-20 12:21:50|4581.02|4581.02|4581.6|4581.6|4581.6|4581.6|4581.02|4581.02|0
1726834930000|2024-09-20 12:22:10|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1726834960000|2024-09-20 12:22:40|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1726834970000|2024-09-20 12:22:50|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1726835010000|2024-09-20 12:23:30|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1726835030000|2024-09-20 12:23:50|4583|4583|4583|4583|4583|4583|4583|4583|0
1726835050000|2024-09-20 12:24:10|4583.17|4583.17|4582.67|4582.67|4583.17|4583.17|4582.51|4582.51|0
1726835060000|2024-09-20 12:24:20|4582.76|4582.76|4582.59|4582.59|4582.76|4582.76|4582.59|4582.59|0
1726835080000|2024-09-20 12:24:40|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1726835120000|2024-09-20 12:25:20|4583|4583|4583.5|4583.5|4583.5|4583.5|4583|4583|0
1726835130000|2024-09-20 12:25:30|4583.33|4583.33|4583.5|4583.5|4583.5|4583.5|4583.33|4583.33|0
1726835140000|2024-09-20 12:25:40|4583.64|4583.64|4583.69|4583.69|4583.69|4583.69|4583.6|4583.6|0
1726835160000|2024-09-20 12:26:00|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1726835210000|2024-09-20 12:26:50|4583.48|4583.48|4584.06|4584.06|4584.06|4584.06|4583.48|4583.48|0
1726835230000|2024-09-20 12:27:10|4583.48|4583.48|4583.24|4583.24|4583.57|4583.57|4583.24|4583.24|0
1726835260000|2024-09-20 12:27:40|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1726835280000|2024-09-20 12:28:00|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1726835310000|2024-09-20 12:28:30|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1726835350000|2024-09-20 12:29:10|4584.65|4584.65|4584.6|4584.6|4584.65|4584.65|4584.6|4584.6|0
1726835370000|2024-09-20 12:29:30|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1726835380000|2024-09-20 12:29:40|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1726835400000|2024-09-20 12:30:00|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1726835410000|2024-09-20 12:30:10|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1726835420000|2024-09-20 12:30:20|4584.64|4584.64|4583.48|4583.48|4584.64|4584.64|4583.32|4583.32|0
1726835430000|2024-09-20 12:30:30|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4583.89|4583.89|0
1726835470000|2024-09-20 12:31:10|4583.56|4583.56|4583.73|4583.73|4583.73|4583.73|4583.56|4583.56|0
1726835480000|2024-09-20 12:31:20|4584.06|4584.06|4583.89|4583.89|4584.06|4584.06|4583.89|4583.89|0
1726835500000|2024-09-20 12:31:40|4583.82|4583.82|4583.74|4583.74|4583.82|4583.82|4583.74|4583.74|0
1726835510000|2024-09-20 12:31:50|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1726835520000|2024-09-20 12:32:00|4583.78|4583.78|4583.68|4583.68|4583.78|4583.78|4583.68|4583.68|0
1726835530000|2024-09-20 12:32:10|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1726835540000|2024-09-20 12:32:20|4582.94|4582.94|4583.27|4583.27|4583.27|4583.27|4582.94|4582.94|0
1726835550000|2024-09-20 12:32:30|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1726835570000|2024-09-20 12:32:50|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1726835590000|2024-09-20 12:33:10|4583.67|4583.67|4583.84|4583.84|4583.84|4583.84|4583.67|4583.67|0
1726835600000|2024-09-20 12:33:20|4584|4584|4583.84|4583.84|4584|4584|4583.84|4583.84|0
1726835610000|2024-09-20 12:33:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1726835630000|2024-09-20 12:33:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1726835690000|2024-09-20 12:34:50|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1726835760000|2024-09-20 12:36:00|4584.48|4584.48|4584.44|4584.44|4584.53|4584.53|4584.44|4584.44|0
1726835790000|2024-09-20 12:36:30|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1726835800000|2024-09-20 12:36:40|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1726835820000|2024-09-20 12:37:00|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1726835840000|2024-09-20 12:37:20|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1726835850000|2024-09-20 12:37:30|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1726835860000|2024-09-20 12:37:40|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1726835880000|2024-09-20 12:38:00|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1726835920000|2024-09-20 12:38:40|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1726835950000|2024-09-20 12:39:10|4586.75|4586.75|4587.01|4587.01|4587.01|4587.01|4586.75|4586.75|0
1726835960000|2024-09-20 12:39:20|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1726836000000|2024-09-20 12:40:00|4587.17|4587.17|4587.44|4587.44|4587.44|4587.44|4587.17|4587.17|0
1726836050000|2024-09-20 12:40:50|4586.78|4586.78|4586.61|4586.61|4586.94|4586.94|4586.45|4586.45|0
1726836060000|2024-09-20 12:41:00|4586.28|4586.28|4586.28|4586.28|4586.61|4586.61|4586.28|4586.28|0
1726836070000|2024-09-20 12:41:10|4586.24|4586.24|4586.64|4586.64|4586.64|4586.64|4586.24|4586.24|0
1726836080000|2024-09-20 12:41:20|4586.47|4586.47|4586.31|4586.31|4586.47|4586.47|4586.31|4586.31|0
1726836090000|2024-09-20 12:41:30|4586.47|4586.47|4586.31|4586.31|4586.64|4586.64|4586.31|4586.31|0
1726836100000|2024-09-20 12:41:40|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1726836120000|2024-09-20 12:42:00|4585.57|4585.57|4584.24|4584.24|4585.57|4585.57|4584.24|4584.24|0
1726836130000|2024-09-20 12:42:10|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1726836140000|2024-09-20 12:42:20|4584.24|4584.24|4584.08|4584.08|4584.24|4584.24|4584.08|4584.08|0
1726836180000|2024-09-20 12:43:00|4584.03|4584.03|4583.98|4583.98|4584.03|4584.03|4583.98|4583.98|0
1726836190000|2024-09-20 12:43:10|4584|4584|4584|4584|4584|4584|4584|4584|0
1726836210000|2024-09-20 12:43:30|4583.83|4583.83|4583.82|4583.82|4583.83|4583.83|4583.82|4583.82|0
1726836240000|2024-09-20 12:44:00|4583.24|4583.24|4582.82|4582.82|4583.24|4583.24|4582.82|4582.82|0
1726836290000|2024-09-20 12:44:50|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1726836310000|2024-09-20 12:45:10|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1726836320000|2024-09-20 12:45:20|4582.8|4582.8|4583.13|4583.13|4583.13|4583.13|4582.23|4582.23|0
1726836330000|2024-09-20 12:45:30|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1726836340000|2024-09-20 12:45:40|4583.55|4583.55|4582.8|4582.8|4583.55|4583.55|4582.8|4582.8|0
1726836350000|2024-09-20 12:45:50|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1726836360000|2024-09-20 12:46:00|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1726836370000|2024-09-20 12:46:10|4583.06|4583.06|4582.89|4582.89|4583.06|4583.06|4582.89|4582.89|0
1726836420000|2024-09-20 12:47:00|4583.47|4583.47|4583.06|4583.06|4583.64|4583.64|4583.06|4583.06|0
1726836480000|2024-09-20 12:48:00|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1726836500000|2024-09-20 12:48:20|4583.06|4583.06|4582.89|4582.89|4583.06|4583.06|4582.89|4582.89|0
1726836510000|2024-09-20 12:48:30|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1726836520000|2024-09-20 12:48:40|4582.15|4582.15|4581.98|4581.98|4582.15|4582.15|4581.98|4581.98|0
1726836530000|2024-09-20 12:48:50|4581.9|4581.9|4581.76|4581.76|4581.9|4581.9|4581.76|4581.76|0
1726836540000|2024-09-20 12:49:00|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1726836550000|2024-09-20 12:49:10|4581.3|4581.3|4580.55|4580.55|4581.3|4581.3|4580.55|4580.55|0
1726836580000|2024-09-20 12:49:40|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1726836630000|2024-09-20 12:50:30|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1726836640000|2024-09-20 12:50:40|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1726836660000|2024-09-20 12:51:00|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1726836680000|2024-09-20 12:51:20|4580.66|4580.66|4581.34|4581.34|4581.34|4581.34|4580.66|4580.66|0
1726836690000|2024-09-20 12:51:30|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1726836700000|2024-09-20 12:51:40|4581.55|4581.55|4583.86|4583.86|4583.86|4583.86|4581.55|4581.55|0
1726836720000|2024-09-20 12:52:00|4584.44|4584.44|4584.77|4584.77|4584.77|4584.77|4584.44|4584.44|0
1726836750000|2024-09-20 12:52:30|4584.19|4584.19|4583.86|4583.86|4584.19|4584.19|4583.86|4583.86|0
1726836760000|2024-09-20 12:52:40|4583.81|4583.81|4582.74|4582.74|4583.81|4583.81|4582.74|4582.74|0
1726836770000|2024-09-20 12:52:50|4582.73|4582.73|4582.82|4582.82|4582.82|4582.82|4582.73|4582.73|0
1726836780000|2024-09-20 12:53:00|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1726836810000|2024-09-20 12:53:30|4581.09|4581.09|4580.92|4580.92|4581.09|4581.09|4580.92|4580.92|0
1726836830000|2024-09-20 12:53:50|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1726836840000|2024-09-20 12:54:00|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1726836850000|2024-09-20 12:54:10|4581.62|4581.62|4581.71|4581.71|4581.71|4581.71|4581.62|4581.62|0
1726836860000|2024-09-20 12:54:20|4581.7|4581.7|4581.61|4581.61|4581.7|4581.7|4581.61|4581.61|0
1726836870000|2024-09-20 12:54:30|4581.28|4581.28|4581.61|4581.61|4581.61|4581.61|4581.28|4581.28|0
1726836880000|2024-09-20 12:54:40|4581.54|4581.54|4581.7|4581.7|4581.7|4581.7|4581.54|4581.54|0
1726836890000|2024-09-20 12:54:50|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1726836900000|2024-09-20 12:55:00|4581.68|4581.68|4581.72|4581.72|4581.72|4581.72|4581.68|4581.68|0
1726836920000|2024-09-20 12:55:20|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1726836940000|2024-09-20 12:55:40|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1726836990000|2024-09-20 12:56:30|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1726837000000|2024-09-20 12:56:40|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1726837020000|2024-09-20 12:57:00|4581.08|4581.08|4580.75|4580.75|4581.08|4581.08|4580.75|4580.75|0
1726837030000|2024-09-20 12:57:10|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1726837060000|2024-09-20 12:57:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1726837080000|2024-09-20 12:58:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1726837140000|2024-09-20 12:59:00|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1726837150000|2024-09-20 12:59:10|4579.24|4579.24|4579.29|4579.29|4579.29|4579.29|4579.2|4579.2|0
1726837160000|2024-09-20 12:59:20|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1726837200000|2024-09-20 13:00:00|4579.29|4579.29|4578.71|4578.71|4579.29|4579.29|4578.71|4578.71|0
1726837210000|2024-09-20 13:00:10|4578.7|4578.7|4578.68|4578.68|4578.7|4578.7|4578.68|4578.68|0
1726837220000|2024-09-20 13:00:20|4577.53|4577.53|4577.27|4577.27|4577.53|4577.53|4577.12|4577.12|0
1726837230000|2024-09-20 13:00:30|4577.13|4577.13|4577.01|4577.01|4577.13|4577.13|4577.01|4577.01|0
1726837240000|2024-09-20 13:00:40|4576.85|4576.85|4577.01|4577.01|4577.01|4577.01|4576.85|4576.85|0
1726837250000|2024-09-20 13:00:50|4577.18|4577.18|4577.08|4577.08|4577.18|4577.18|4576.92|4576.92|0
1726837260000|2024-09-20 13:01:00|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1726837270000|2024-09-20 13:01:10|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1726837280000|2024-09-20 13:01:20|4576.46|4576.46|4575.88|4575.88|4576.46|4576.46|4575.88|4575.88|0
1726837290000|2024-09-20 13:01:30|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1726837320000|2024-09-20 13:02:00|4575.88|4575.88|4576.19|4576.19|4576.19|4576.19|4575.88|4575.88|0
1726837350000|2024-09-20 13:02:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1726837360000|2024-09-20 13:02:40|4575.95|4575.95|4575.91|4575.91|4575.95|4575.95|4575.91|4575.91|0
1726837370000|2024-09-20 13:02:50|4576.49|4576.49|4576.9|4576.9|4576.9|4576.9|4576.49|4576.49|0
1726837380000|2024-09-20 13:03:00|4576.81|4576.81|4577.39|4577.39|4577.39|4577.39|4576.81|4576.81|0
1726837390000|2024-09-20 13:03:10|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1726837400000|2024-09-20 13:03:20|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1726837410000|2024-09-20 13:03:30|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1726837420000|2024-09-20 13:03:40|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1726837430000|2024-09-20 13:03:50|4576.26|4576.26|4576.43|4576.43|4576.43|4576.43|4576.1|4576.1|0
1726837440000|2024-09-20 13:04:00|4576.57|4576.57|4576.13|4576.13|4576.57|4576.57|4576.13|4576.13|0
1726837460000|2024-09-20 13:04:20|4576.3|4576.3|4576.53|4576.53|4576.53|4576.53|4576.3|4576.3|0
1726837480000|2024-09-20 13:04:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1726837490000|2024-09-20 13:04:50|4577.78|4577.78|4577.95|4577.95|4577.95|4577.95|4577.78|4577.78|0
1726837520000|2024-09-20 13:05:20|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1726837550000|2024-09-20 13:05:50|4578.69|4578.69|4578.69|4578.69|4578.86|4578.86|4578.69|4578.69|0
1726837580000|2024-09-20 13:06:20|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1726837630000|2024-09-20 13:07:10|4579.95|4579.95|4580.52|4580.52|4580.52|4580.52|4579.95|4579.95|0
1726837640000|2024-09-20 13:07:20|4580.85|4580.85|4581.02|4581.02|4581.02|4581.02|4580.85|4580.85|0
1726837660000|2024-09-20 13:07:40|4581.07|4581.07|4582.39|4582.39|4582.39|4582.39|4581.07|4581.07|0
1726837670000|2024-09-20 13:07:50|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1726837680000|2024-09-20 13:08:00|4583.13|4583.13|4583.88|4583.88|4583.88|4583.88|4583.13|4583.13|0
1726837690000|2024-09-20 13:08:10|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1726837700000|2024-09-20 13:08:20|4584|4584|4584.08|4584.08|4584.08|4584.08|4584|4584|0
1726837710000|2024-09-20 13:08:30|4584.24|4584.24|4584.41|4584.41|4584.41|4584.41|4584.24|4584.24|0
1726837730000|2024-09-20 13:08:50|4584.24|4584.24|4584.2|4584.2|4584.24|4584.24|4583.87|4583.87|0
1726837750000|2024-09-20 13:09:10|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1726837760000|2024-09-20 13:09:20|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1726837770000|2024-09-20 13:09:30|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1726837780000|2024-09-20 13:09:40|4584.99|4584.99|4585.11|4585.11|4585.15|4585.15|4584.99|4584.99|0
1726837790000|2024-09-20 13:09:50|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1726837800000|2024-09-20 13:10:00|4585.11|4585.11|4585.3|4585.3|4585.3|4585.3|4585.11|4585.11|0
1726837830000|2024-09-20 13:10:30|4585.46|4585.46|4585.63|4585.63|4585.63|4585.63|4585.46|4585.46|0
1726837850000|2024-09-20 13:10:50|4585.8|4585.8|4586.05|4586.05|4586.21|4586.21|4585.8|4585.8|0
1726837860000|2024-09-20 13:11:00|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1726837870000|2024-09-20 13:11:10|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1726837880000|2024-09-20 13:11:20|4586.81|4586.81|4586.82|4586.82|4586.82|4586.82|4586.81|4586.81|0
1726837890000|2024-09-20 13:11:30|4586.79|4586.79|4586.84|4586.84|4586.84|4586.84|4586.79|4586.79|0
1726837910000|2024-09-20 13:11:50|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1726837940000|2024-09-20 13:12:20|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1726837970000|2024-09-20 13:12:50|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1726837990000|2024-09-20 13:13:10|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1726838000000|2024-09-20 13:13:20|4588.08|4588.08|4587.5|4587.5|4588.08|4588.08|4587.5|4587.5|0
1726838020000|2024-09-20 13:13:40|4587.34|4587.34|4587.17|4587.17|4587.34|4587.34|4587.17|4587.17|0
1726838040000|2024-09-20 13:14:00|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1726838060000|2024-09-20 13:14:20|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1726838110000|2024-09-20 13:15:10|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1726838120000|2024-09-20 13:15:20|4587.88|4587.88|4587.83|4587.83|4588.21|4588.21|4587.83|4587.83|0
1726838140000|2024-09-20 13:15:40|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1726838150000|2024-09-20 13:15:50|4587.3|4587.3|4587.88|4587.88|4587.88|4587.88|4587.3|4587.3|0
1726838170000|2024-09-20 13:16:10|4587.98|4587.98|4586.44|4586.44|4587.98|4587.98|4586.44|4586.44|0
1726838180000|2024-09-20 13:16:20|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1726838200000|2024-09-20 13:16:40|4585.53|4585.53|4585.37|4585.37|4585.53|4585.53|4585.37|4585.37|0
1726838220000|2024-09-20 13:17:00|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1726838230000|2024-09-20 13:17:10|4585.37|4585.37|4585.53|4585.53|4585.53|4585.53|4585.37|4585.37|0
1726838240000|2024-09-20 13:17:20|4585.56|4585.56|4585.59|4585.59|4585.59|4585.59|4585.56|4585.56|0
1726838250000|2024-09-20 13:17:30|4586.17|4586.17|4586.56|4586.56|4586.74|4586.74|4586.17|4586.17|0
1726838260000|2024-09-20 13:17:40|4586.52|4586.52|4586.5|4586.5|4586.52|4586.52|4586.5|4586.5|0
1726838280000|2024-09-20 13:18:00|4586.55|4586.55|4586.6|4586.6|4586.6|4586.6|4586.55|4586.55|0
1726838300000|2024-09-20 13:18:20|4586.43|4586.43|4586.4|4586.4|4586.43|4586.43|4586.4|4586.4|0
1726838350000|2024-09-20 13:19:10|4586.74|4586.74|4587.31|4587.31|4587.48|4587.48|4586.74|4586.74|0
1726838370000|2024-09-20 13:19:30|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1726838380000|2024-09-20 13:19:40|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1726838410000|2024-09-20 13:20:10|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1726838440000|2024-09-20 13:20:40|4587.67|4587.67|4588.82|4588.82|4588.82|4588.82|4587.67|4587.67|0
1726838460000|2024-09-20 13:21:00|4588.78|4588.78|4588.79|4588.79|4588.82|4588.82|4588.78|4588.78|0
1726838470000|2024-09-20 13:21:10|4588.96|4588.96|4588.94|4588.94|4588.96|4588.96|4588.94|4588.94|0
1726838480000|2024-09-20 13:21:20|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1726838490000|2024-09-20 13:21:30|4588.08|4588.08|4587.75|4587.75|4588.08|4588.08|4587.42|4587.42|0
1726838500000|2024-09-20 13:21:40|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1726838510000|2024-09-20 13:21:50|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1726838520000|2024-09-20 13:22:00|4587.42|4587.42|4587.25|4587.25|4587.42|4587.42|4587.25|4587.25|0
1726838540000|2024-09-20 13:22:20|4587.42|4587.42|4587.3|4587.3|4587.43|4587.43|4587.3|4587.3|0
1726838550000|2024-09-20 13:22:30|4587.21|4587.21|4586.88|4586.88|4587.38|4587.38|4586.88|4586.88|0
1726838560000|2024-09-20 13:22:40|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1726838570000|2024-09-20 13:22:50|4587.04|4587.04|4586.87|4586.87|4587.04|4587.04|4586.87|4586.87|0
1726838580000|2024-09-20 13:23:00|4587.04|4587.04|4584.89|4584.89|4587.2|4587.2|4584.89|4584.89|0
1726838600000|2024-09-20 13:23:20|4585.22|4585.22|4584.31|4584.31|4585.22|4585.22|4584.31|4584.31|0
1726838610000|2024-09-20 13:23:30|4584.15|4584.15|4584.01|4584.01|4584.15|4584.15|4584.01|4584.01|0
1726838620000|2024-09-20 13:23:40|4584.03|4584.03|4583.69|4583.69|4584.03|4584.03|4583.69|4583.69|0
1726838630000|2024-09-20 13:23:50|4583.86|4583.86|4584.03|4584.03|4584.03|4584.03|4583.86|4583.86|0
1726838650000|2024-09-20 13:24:10|4584.6|4584.6|4584.44|4584.44|4584.6|4584.6|4584.44|4584.44|0
1726838670000|2024-09-20 13:24:30|4584.45|4584.45|4584.44|4584.44|4584.45|4584.45|4584.44|4584.44|0
1726838700000|2024-09-20 13:25:00|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1726838710000|2024-09-20 13:25:10|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1726838720000|2024-09-20 13:25:20|4585.02|4585.02|4585.52|4585.52|4585.52|4585.52|4585.02|4585.02|0
1726838730000|2024-09-20 13:25:30|4584.94|4584.94|4584.99|4584.99|4584.99|4584.99|4584.94|4584.94|0
1726838750000|2024-09-20 13:25:50|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1726838760000|2024-09-20 13:26:00|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1726838770000|2024-09-20 13:26:10|4584.87|4584.87|4585.44|4585.44|4585.44|4585.44|4584.87|4584.87|0
1726838780000|2024-09-20 13:26:20|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1726838820000|2024-09-20 13:27:00|4584.29|4584.29|4584.62|4584.62|4584.62|4584.62|4584.29|4584.29|0
1726838830000|2024-09-20 13:27:10|4585.2|4585.2|4585.58|4585.58|4585.74|4585.74|4585.2|4585.2|0
1726838840000|2024-09-20 13:27:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1726838860000|2024-09-20 13:27:40|4585.24|4585.24|4585.41|4585.41|4585.41|4585.41|4585.24|4585.24|0
1726838890000|2024-09-20 13:28:10|4585.57|4585.57|4586.22|4586.22|4586.22|4586.22|4585.57|4585.57|0
1726838940000|2024-09-20 13:29:00|4586.39|4586.39|4586.44|4586.44|4586.44|4586.44|4586.39|4586.39|0
1726838950000|2024-09-20 13:29:10|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1726838970000|2024-09-20 13:29:30|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1726839000000|2024-09-20 13:30:00|4587.32|4587.32|4585.34|4585.34|4587.32|4587.32|4585.25|4585.25|0
1726839010000|2024-09-20 13:30:10|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1726839020000|2024-09-20 13:30:20|4585.01|4585.01|4585.18|4585.18|4585.18|4585.18|4585.01|4585.01|0
1726839030000|2024-09-20 13:30:30|4586.33|4586.33|4586.6|4586.6|4586.6|4586.6|4586.33|4586.33|0
1726839040000|2024-09-20 13:30:40|4586.62|4586.62|4586.24|4586.24|4586.82|4586.82|4586.24|4586.24|0
1726839060000|2024-09-20 13:31:00|4586.82|4586.82|4586.33|4586.33|4586.91|4586.91|4586.33|4586.33|0
1726839070000|2024-09-20 13:31:10|4586.17|4586.17|4586|4586|4586.17|4586.17|4586|4586|0
1726839080000|2024-09-20 13:31:20|4585.51|4585.51|4584.93|4584.93|4585.51|4585.51|4584.93|4584.93|0
1726839100000|2024-09-20 13:31:40|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1726839120000|2024-09-20 13:32:00|4583.94|4583.94|4582.94|4582.94|4583.94|4583.94|4582.78|4582.78|0
1726839130000|2024-09-20 13:32:10|4582.61|4582.61|4583.77|4583.77|4583.77|4583.77|4582.61|4582.61|0
1726839140000|2024-09-20 13:32:20|4583.19|4583.19|4583.36|4583.36|4583.36|4583.36|4583.19|4583.19|0
1726839150000|2024-09-20 13:32:30|4583.19|4583.19|4583.03|4583.03|4583.19|4583.19|4583.03|4583.03|0
1726839160000|2024-09-20 13:32:40|4583.19|4583.19|4585.18|4585.18|4585.18|4585.18|4583.19|4583.19|0
1726839170000|2024-09-20 13:32:50|4585.34|4585.34|4585.51|4585.51|4585.51|4585.51|4585.34|4585.34|0
1726839180000|2024-09-20 13:33:00|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1726839190000|2024-09-20 13:33:10|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1726839200000|2024-09-20 13:33:20|4584.93|4584.93|4584.76|4584.76|4584.93|4584.93|4584.76|4584.76|0
1726839210000|2024-09-20 13:33:30|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1726839230000|2024-09-20 13:33:50|4584.02|4584.02|4582.53|4582.53|4584.02|4584.02|4582.53|4582.53|0
1726839240000|2024-09-20 13:34:00|4582.37|4582.37|4581.48|4581.48|4582.37|4582.37|4581.48|4581.48|0
1726839250000|2024-09-20 13:34:10|4580.9|4580.9|4580.33|4580.33|4580.9|4580.9|4580.33|4580.33|0
1726839260000|2024-09-20 13:34:20|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1726839280000|2024-09-20 13:34:40|4580.71|4580.71|4581.29|4581.29|4581.46|4581.46|4580.71|4580.71|0
1726839290000|2024-09-20 13:34:50|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1726839300000|2024-09-20 13:35:00|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1726839310000|2024-09-20 13:35:10|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1726839320000|2024-09-20 13:35:20|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1726839330000|2024-09-20 13:35:30|4581.37|4581.37|4581.21|4581.21|4581.37|4581.37|4581.21|4581.21|0
1726839350000|2024-09-20 13:35:50|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|0
1726839360000|2024-09-20 13:36:00|4580.05|4580.05|4580.63|4580.63|4580.63|4580.63|4580.05|4580.05|0
1726839370000|2024-09-20 13:36:10|4580.3|4580.3|4580.15|4580.15|4580.3|4580.3|4580.15|4580.15|0
1726839380000|2024-09-20 13:36:20|4580.11|4580.11|4580.15|4580.15|4580.2|4580.2|4580.11|4580.11|0
1726839390000|2024-09-20 13:36:30|4579.57|4579.57|4578.74|4578.74|4579.57|4579.57|4578.74|4578.74|0
1726839400000|2024-09-20 13:36:40|4578.64|4578.64|4578.15|4578.15|4578.64|4578.64|4578.15|4578.15|0
1726839410000|2024-09-20 13:36:50|4577.98|4577.98|4577.99|4577.99|4577.99|4577.99|4577.98|4577.98|0
1726839420000|2024-09-20 13:37:00|4576.84|4576.84|4577.41|4577.41|4577.41|4577.41|4576.84|4576.84|0
1726839430000|2024-09-20 13:37:10|4578.57|4578.57|4577.66|4577.66|4578.57|4578.57|4577.5|4577.5|0
1726839450000|2024-09-20 13:37:30|4577.08|4577.08|4576.92|4576.92|4577.08|4577.08|4576.92|4576.92|0
1726839460000|2024-09-20 13:37:40|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1726839470000|2024-09-20 13:37:50|4576.59|4576.59|4575.68|4575.68|4576.59|4576.59|4575.68|4575.68|0
1726839480000|2024-09-20 13:38:00|4576.25|4576.25|4576.83|4576.83|4576.83|4576.83|4576.25|4576.25|0
1726839490000|2024-09-20 13:38:10|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1726839500000|2024-09-20 13:38:20|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.17|4576.17|0
1726839510000|2024-09-20 13:38:30|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1726839520000|2024-09-20 13:38:40|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1726839530000|2024-09-20 13:38:50|4577.55|4577.55|4577.06|4577.06|4577.55|4577.55|4577.06|4577.06|0
1726839540000|2024-09-20 13:39:00|4577|4577|4577|4577|4577.17|4577.17|4577|4577|0
1726839560000|2024-09-20 13:39:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1726839570000|2024-09-20 13:39:30|4577.75|4577.75|4578.82|4578.82|4578.82|4578.82|4577.75|4577.75|0
1726839580000|2024-09-20 13:39:40|4578.99|4578.99|4580.01|4580.01|4580.06|4580.06|4578.99|4578.99|0
1726839590000|2024-09-20 13:39:50|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1726839600000|2024-09-20 13:40:00|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1726839620000|2024-09-20 13:40:20|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1726839630000|2024-09-20 13:40:30|4578.11|4578.11|4578.07|4578.07|4578.11|4578.11|4578.07|4578.07|0
1726839640000|2024-09-20 13:40:40|4577.73|4577.73|4577.36|4577.36|4577.73|4577.73|4577.26|4577.26|0
1726839650000|2024-09-20 13:40:50|4577.69|4577.69|4577.36|4577.36|4577.69|4577.69|4577.36|4577.36|0
1726839660000|2024-09-20 13:41:00|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1726839670000|2024-09-20 13:41:10|4577.15|4577.15|4577.11|4577.11|4577.44|4577.44|4577.11|4577.11|0
1726839680000|2024-09-20 13:41:20|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1726839690000|2024-09-20 13:41:30|4577.77|4577.77|4577.79|4577.79|4577.79|4577.79|4577.77|4577.77|0
1726839700000|2024-09-20 13:41:40|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1726839710000|2024-09-20 13:41:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1726839720000|2024-09-20 13:42:00|4576.88|4576.88|4576.3|4576.3|4576.88|4576.88|4576.3|4576.3|0
1726839740000|2024-09-20 13:42:20|4576.88|4576.88|4576.84|4576.84|4576.88|4576.88|4576.84|4576.84|0
1726839750000|2024-09-20 13:42:30|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1726839760000|2024-09-20 13:42:40|4577|4577|4577|4577|4577|4577|4577|4577|0
1726839780000|2024-09-20 13:43:00|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.26|4576.26|0
1726839790000|2024-09-20 13:43:10|4576.48|4576.48|4576.46|4576.46|4576.48|4576.48|4576.45|4576.45|0
1726839800000|2024-09-20 13:43:20|4576.37|4576.37|4576.18|4576.18|4576.37|4576.37|4576.18|4576.18|0
1726839810000|2024-09-20 13:43:30|4575.6|4575.6|4575.49|4575.49|4575.6|4575.6|4575.49|4575.49|0
1726839820000|2024-09-20 13:43:40|4574.91|4574.91|4574.91|4574.91|4574.96|4574.96|4574.91|4574.91|0
1726839830000|2024-09-20 13:43:50|4574.33|4574.33|4573.75|4573.75|4574.33|4574.33|4573.75|4573.75|0
1726839840000|2024-09-20 13:44:00|4574.33|4574.33|4574.17|4574.17|4574.33|4574.33|4574.17|4574.17|0
1726839850000|2024-09-20 13:44:10|4573.59|4573.59|4573.57|4573.57|4573.59|4573.59|4573.57|4573.57|0
1726839870000|2024-09-20 13:44:30|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1726839880000|2024-09-20 13:44:40|4573.77|4573.77|4572.97|4572.97|4573.77|4573.77|4572.97|4572.97|0
1726839890000|2024-09-20 13:44:50|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1726839900000|2024-09-20 13:45:00|4573.6|4573.6|4573.65|4573.65|4573.65|4573.65|4573.6|4573.6|0
1726839910000|2024-09-20 13:45:10|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1726839920000|2024-09-20 13:45:20|4573.69|4573.69|4573.72|4573.72|4573.72|4573.72|4573.69|4573.69|0
1726839930000|2024-09-20 13:45:30|4573.69|4573.69|4573.63|4573.63|4573.69|4573.69|4573.63|4573.63|0
1726839940000|2024-09-20 13:45:40|4573.8|4573.8|4573.97|4573.97|4573.97|4573.97|4573.8|4573.8|0
1726839950000|2024-09-20 13:45:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1726839970000|2024-09-20 13:46:10|4572.81|4572.81|4572.7|4572.7|4572.86|4572.86|4572.7|4572.7|0
1726839980000|2024-09-20 13:46:20|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1726839990000|2024-09-20 13:46:30|4573.11|4573.11|4572.95|4572.95|4573.11|4573.11|4572.95|4572.95|0
1726840000000|2024-09-20 13:46:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1726840010000|2024-09-20 13:46:50|4572.82|4572.82|4573.33|4573.33|4573.33|4573.33|4572.82|4572.82|0
1726840020000|2024-09-20 13:47:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1726840050000|2024-09-20 13:47:30|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1726840060000|2024-09-20 13:47:40|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1726840070000|2024-09-20 13:47:50|4574|4574|4573.74|4573.74|4574|4574|4573.74|4573.74|0
1726840080000|2024-09-20 13:48:00|4573.9|4573.9|4574.21|4574.21|4574.21|4574.21|4573.9|4573.9|0
1726840090000|2024-09-20 13:48:10|4574.18|4574.18|4574.76|4574.76|4574.76|4574.76|4574.18|4574.18|0
1726840100000|2024-09-20 13:48:20|4574.59|4574.59|4574.76|4574.76|4574.76|4574.76|4574.59|4574.59|0
1726840110000|2024-09-20 13:48:30|4574.73|4574.73|4573.58|4573.58|4574.73|4574.73|4573.58|4573.58|0
1726840130000|2024-09-20 13:48:50|4574.15|4574.15|4574.18|4574.18|4574.18|4574.18|4573.58|4573.58|0
1726840140000|2024-09-20 13:49:00|4574.22|4574.22|4574.25|4574.25|4574.25|4574.25|4574.22|4574.22|0
1726840150000|2024-09-20 13:49:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1726840160000|2024-09-20 13:49:20|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1726840180000|2024-09-20 13:49:40|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1726840190000|2024-09-20 13:49:50|4574.27|4574.27|4575.42|4575.42|4575.42|4575.42|4574.27|4574.27|0
1726840210000|2024-09-20 13:50:10|4575.26|4575.26|4575.09|4575.09|4575.26|4575.26|4575.09|4575.09|0
1726840220000|2024-09-20 13:50:20|4575.26|4575.26|4575.09|4575.09|4575.42|4575.42|4575.09|4575.09|0
1726840230000|2024-09-20 13:50:30|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1726840240000|2024-09-20 13:50:40|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1726840250000|2024-09-20 13:50:50|4575.74|4575.74|4574.83|4574.83|4575.74|4575.74|4574.83|4574.83|0
1726840260000|2024-09-20 13:51:00|4574.66|4574.66|4575.36|4575.36|4575.36|4575.36|4574.5|4574.5|0
1726840270000|2024-09-20 13:51:10|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1726840290000|2024-09-20 13:51:30|4575.69|4575.69|4576.6|4576.6|4576.6|4576.6|4575.69|4575.69|0
1726840300000|2024-09-20 13:51:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1726840320000|2024-09-20 13:52:00|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1726840330000|2024-09-20 13:52:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1726840340000|2024-09-20 13:52:20|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1726840350000|2024-09-20 13:52:30|4577.37|4577.37|4577.54|4577.54|4577.7|4577.7|4577.37|4577.37|0
1726840360000|2024-09-20 13:52:40|4578.12|4578.12|4578.2|4578.2|4578.2|4578.2|4578.12|4578.12|0
1726840370000|2024-09-20 13:52:50|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1726840380000|2024-09-20 13:53:00|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1726840410000|2024-09-20 13:53:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1726840430000|2024-09-20 13:53:50|4578.49|4578.49|4578.44|4578.44|4578.49|4578.49|4578.44|4578.44|0
1726840440000|2024-09-20 13:54:00|4578.28|4578.28|4577.98|4577.98|4578.28|4578.28|4577.98|4577.98|0
1726840450000|2024-09-20 13:54:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1726840460000|2024-09-20 13:54:20|4577.87|4577.87|4577.29|4577.29|4577.87|4577.87|4577.29|4577.29|0
1726840470000|2024-09-20 13:54:30|4577.32|4577.32|4577.15|4577.15|4577.32|4577.32|4577.15|4577.15|0
1726840480000|2024-09-20 13:54:40|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1726840490000|2024-09-20 13:54:50|4576.96|4576.96|4575.31|4575.31|4576.96|4576.96|4575.31|4575.31|0
1726840500000|2024-09-20 13:55:00|4575.36|4575.36|4575.19|4575.19|4575.36|4575.36|4575.19|4575.19|0
1726840510000|2024-09-20 13:55:10|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1726840520000|2024-09-20 13:55:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1726840530000|2024-09-20 13:55:30|4574.7|4574.7|4574.37|4574.37|4574.7|4574.7|4574.37|4574.37|0
1726840540000|2024-09-20 13:55:40|4574.54|4574.54|4573.96|4573.96|4574.54|4574.54|4573.96|4573.96|0
1726840550000|2024-09-20 13:55:50|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1726840560000|2024-09-20 13:56:00|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1726840570000|2024-09-20 13:56:10|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1726840580000|2024-09-20 13:56:20|4573.83|4573.83|4574.27|4574.27|4574.27|4574.27|4573.83|4573.83|0
1726840590000|2024-09-20 13:56:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1726840600000|2024-09-20 13:56:40|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1726840620000|2024-09-20 13:57:00|4574.85|4574.85|4575.6|4575.6|4575.6|4575.6|4574.85|4574.85|0
1726840660000|2024-09-20 13:57:40|4576.75|4576.75|4576.85|4576.85|4576.85|4576.85|4576.75|4576.75|0
1726840670000|2024-09-20 13:57:50|4576.86|4576.86|4576.82|4576.82|4576.86|4576.86|4576.82|4576.82|0
1726840680000|2024-09-20 13:58:00|4576.86|4576.86|4576.91|4576.91|4576.91|4576.91|4576.86|4576.86|0
1726840690000|2024-09-20 13:58:10|4576.75|4576.75|4576.91|4576.91|4576.91|4576.91|4576.75|4576.75|0
1726840710000|2024-09-20 13:58:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1726840720000|2024-09-20 13:58:40|4576.91|4576.91|4577.01|4577.01|4577.01|4577.01|4576.84|4576.84|0
1726840730000|2024-09-20 13:58:50|4576.68|4576.68|4576.7|4576.7|4576.7|4576.7|4576.68|4576.68|0
1726840740000|2024-09-20 13:59:00|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1726840750000|2024-09-20 13:59:10|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1726840760000|2024-09-20 13:59:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1726840770000|2024-09-20 13:59:30|4576.15|4576.15|4576.73|4576.73|4576.73|4576.73|4575.98|4575.98|0
1726840780000|2024-09-20 13:59:40|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1726840790000|2024-09-20 13:59:50|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1726840800000|2024-09-20 14:00:00|4576.34|4576.34|4577.01|4577.01|4577.06|4577.06|4576.34|4576.34|0
1726840820000|2024-09-20 14:00:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1726840830000|2024-09-20 14:00:30|4577.5|4577.5|4577.99|4577.99|4578.16|4578.16|4577.5|4577.5|0
1726840840000|2024-09-20 14:00:40|4578.16|4578.16|4578.73|4578.73|4578.9|4578.9|4578.16|4578.16|0
1726840850000|2024-09-20 14:00:50|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1726840860000|2024-09-20 14:01:00|4578.69|4578.69|4577.9|4577.9|4578.69|4578.69|4577.9|4577.9|0
1726840870000|2024-09-20 14:01:10|4577.85|4577.85|4577.83|4577.83|4577.85|4577.85|4577.83|4577.83|0
1726840880000|2024-09-20 14:01:20|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1726840890000|2024-09-20 14:01:30|4577.82|4577.82|4577.81|4577.81|4577.82|4577.82|4577.81|4577.81|0
1726840900000|2024-09-20 14:01:40|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1726840910000|2024-09-20 14:01:50|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1726840920000|2024-09-20 14:02:00|4578.05|4578.05|4577.9|4577.9|4578.05|4578.05|4577.89|4577.89|0
1726840930000|2024-09-20 14:02:10|4577.74|4577.74|4576.84|4576.84|4577.74|4577.74|4576.84|4576.84|0
1726840940000|2024-09-20 14:02:20|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1726840950000|2024-09-20 14:02:30|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1726840960000|2024-09-20 14:02:40|4576.57|4576.57|4576.46|4576.46|4576.57|4576.57|4576.41|4576.41|0
1726840970000|2024-09-20 14:02:50|4576.47|4576.47|4576.42|4576.42|4576.47|4576.47|4576.26|4576.26|0
1726840980000|2024-09-20 14:03:00|4576.26|4576.26|4575.51|4575.51|4576.26|4576.26|4575.51|4575.51|0
1726840990000|2024-09-20 14:03:10|4574.93|4574.93|4575.1|4575.1|4575.1|4575.1|4574.93|4574.93|0
1726841000000|2024-09-20 14:03:20|4575.68|4575.68|4575.66|4575.66|4575.68|4575.68|4575.66|4575.66|0
1726841010000|2024-09-20 14:03:30|4575.64|4575.64|4575.49|4575.49|4575.64|4575.64|4575.46|4575.46|0
1726841020000|2024-09-20 14:03:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1726841030000|2024-09-20 14:03:50|4575.62|4575.62|4576.19|4576.19|4576.19|4576.19|4575.61|4575.61|0
1726841040000|2024-09-20 14:04:00|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1726841050000|2024-09-20 14:04:10|4575.93|4575.93|4575.35|4575.35|4575.93|4575.93|4575.35|4575.35|0
1726841070000|2024-09-20 14:04:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1726841100000|2024-09-20 14:05:00|4575.35|4575.35|4576.32|4576.32|4576.32|4576.32|4575.35|4575.35|0
1726841120000|2024-09-20 14:05:20|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1726841130000|2024-09-20 14:05:30|4576.32|4576.32|4576.41|4576.41|4576.46|4576.46|4576.32|4576.32|0
1726841140000|2024-09-20 14:05:40|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1726841160000|2024-09-20 14:06:00|4576.41|4576.41|4576.55|4576.55|4576.55|4576.55|4576.41|4576.41|0
1726841170000|2024-09-20 14:06:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1726841180000|2024-09-20 14:06:20|4577.07|4577.07|4577.65|4577.65|4577.65|4577.65|4577.07|4577.07|0
1726841190000|2024-09-20 14:06:30|4577.07|4577.07|4577.55|4577.55|4577.65|4577.65|4577.07|4577.07|0
1726841220000|2024-09-20 14:07:00|4577.72|4577.72|4577.96|4577.96|4577.96|4577.96|4577.72|4577.72|0
1726841240000|2024-09-20 14:07:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1726841250000|2024-09-20 14:07:30|4578.59|4578.59|4578.01|4578.01|4579.33|4579.33|4578.01|4578.01|0
1726841260000|2024-09-20 14:07:40|4578.59|4578.59|4579.33|4579.33|4579.33|4579.33|4578.59|4578.59|0
1726841270000|2024-09-20 14:07:50|4579.3|4579.3|4579.57|4579.57|4579.57|4579.57|4579.3|4579.3|0
1726841280000|2024-09-20 14:08:00|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1726841290000|2024-09-20 14:08:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1726841300000|2024-09-20 14:08:20|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1726841310000|2024-09-20 14:08:30|4578.46|4578.46|4578.62|4578.62|4579.2|4579.2|4578.46|4578.46|0
1726841340000|2024-09-20 14:09:00|4579.1|4579.1|4578.61|4578.61|4579.1|4579.1|4578.61|4578.61|0
1726841360000|2024-09-20 14:09:20|4578.28|4578.28|4577.04|4577.04|4578.28|4578.28|4577.04|4577.04|0
1726841370000|2024-09-20 14:09:30|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1726841400000|2024-09-20 14:10:00|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1726841410000|2024-09-20 14:10:10|4576.66|4576.66|4576.45|4576.45|4576.66|4576.66|4576.45|4576.45|0
1726841420000|2024-09-20 14:10:20|4576.28|4576.28|4576.1|4576.1|4576.28|4576.28|4575.95|4575.95|0
1726841430000|2024-09-20 14:10:30|4575.99|4575.99|4576.03|4576.03|4576.03|4576.03|4575.99|4575.99|0
1726841450000|2024-09-20 14:10:50|4575.99|4575.99|4575.89|4575.89|4575.99|4575.99|4575.89|4575.89|0
1726841460000|2024-09-20 14:11:00|4575.84|4575.84|4575.89|4575.89|4575.89|4575.89|4575.84|4575.84|0
1726841470000|2024-09-20 14:11:10|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1726841480000|2024-09-20 14:11:20|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1726841500000|2024-09-20 14:11:40|4575.1|4575.1|4575.05|4575.05|4575.1|4575.1|4574.88|4574.88|0
1726841510000|2024-09-20 14:11:50|4575.22|4575.22|4574.88|4574.88|4575.22|4575.22|4574.88|4574.88|0
1726841520000|2024-09-20 14:12:00|4574.72|4574.72|4574.91|4574.91|4574.91|4574.91|4574.72|4574.72|0
1726841530000|2024-09-20 14:12:10|4575.49|4575.49|4575.18|4575.18|4575.54|4575.54|4575.18|4575.18|0
1726841540000|2024-09-20 14:12:20|4575.01|4575.01|4574.98|4574.98|4575.03|4575.03|4574.98|4574.98|0
1726841560000|2024-09-20 14:12:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.35|4574.35|0
1726841570000|2024-09-20 14:12:50|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1726841580000|2024-09-20 14:13:00|4574.26|4574.26|4574.41|4574.41|4574.41|4574.41|4574.26|4574.26|0
1726841600000|2024-09-20 14:13:20|4574.57|4574.57|4573.87|4573.87|4574.67|4574.67|4573.71|4573.71|0
1726841610000|2024-09-20 14:13:30|4574.04|4574.04|4574.62|4574.62|4574.62|4574.62|4574.04|4574.04|0
1726841620000|2024-09-20 14:13:40|4574.78|4574.78|4576.6|4576.6|4576.6|4576.6|4574.78|4574.78|0
1726841630000|2024-09-20 14:13:50|4576.7|4576.7|4576.52|4576.52|4576.7|4576.7|4576.52|4576.52|0
1726841640000|2024-09-20 14:14:00|4576.5|4576.5|4575.94|4575.94|4576.5|4576.5|4575.92|4575.92|0
1726841660000|2024-09-20 14:14:20|4575.98|4575.98|4575.94|4575.94|4575.98|4575.98|4575.89|4575.89|0
1726841670000|2024-09-20 14:14:30|4576.52|4576.52|4576.52|4576.52|4577.09|4577.09|4576.52|4576.52|0
1726841690000|2024-09-20 14:14:50|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1726841700000|2024-09-20 14:15:00|4576.74|4576.74|4576.42|4576.42|4576.83|4576.83|4576.25|4576.25|0
1726841710000|2024-09-20 14:15:10|4576.32|4576.32|4576.85|4576.85|4576.85|4576.85|4576.28|4576.28|0
1726841740000|2024-09-20 14:15:40|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1726841750000|2024-09-20 14:15:50|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1726841760000|2024-09-20 14:16:00|4577.19|4577.19|4577.14|4577.14|4577.19|4577.19|4577.14|4577.14|0
1726841780000|2024-09-20 14:16:20|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1726841820000|2024-09-20 14:17:00|4577.42|4577.42|4577.15|4577.15|4577.42|4577.42|4577.09|4577.09|0
1726841830000|2024-09-20 14:17:10|4577.32|4577.32|4577.23|4577.23|4577.32|4577.32|4577.22|4577.22|0
1726841840000|2024-09-20 14:17:20|4577.4|4577.4|4578.72|4578.72|4578.72|4578.72|4577.4|4577.4|0
1726841850000|2024-09-20 14:17:30|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1726841870000|2024-09-20 14:17:50|4577.56|4577.56|4576.98|4576.98|4577.56|4577.56|4576.98|4576.98|0
1726841880000|2024-09-20 14:18:00|4577.03|4577.03|4576.87|4576.87|4577.03|4577.03|4576.87|4576.87|0
1726841890000|2024-09-20 14:18:10|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1726841900000|2024-09-20 14:18:20|4576.95|4576.95|4577.52|4577.52|4577.53|4577.53|4576.95|4576.95|0
1726841910000|2024-09-20 14:18:30|4578.1|4578.1|4578.26|4578.26|4578.26|4578.26|4578.1|4578.1|0
1726841930000|2024-09-20 14:18:50|4578.43|4578.43|4579.01|4579.01|4579.01|4579.01|4578.43|4578.43|0
1726841940000|2024-09-20 14:19:00|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1726841950000|2024-09-20 14:19:10|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1726841960000|2024-09-20 14:19:20|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1726841980000|2024-09-20 14:19:40|4579.34|4579.34|4579.33|4579.33|4579.34|4579.34|4579.33|4579.33|0
1726841990000|2024-09-20 14:19:50|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1726842000000|2024-09-20 14:20:00|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1726842010000|2024-09-20 14:20:10|4579.84|4579.84|4580.09|4580.09|4580.09|4580.09|4579.84|4579.84|0
1726842020000|2024-09-20 14:20:20|4580.67|4580.67|4580.83|4580.83|4580.83|4580.83|4580.67|4580.67|0
1726842030000|2024-09-20 14:20:30|4580.67|4580.67|4581.34|4581.34|4581.41|4581.41|4580.67|4580.67|0
1726842040000|2024-09-20 14:20:40|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1726842060000|2024-09-20 14:21:00|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1726842070000|2024-09-20 14:21:10|4581.26|4581.26|4581.45|4581.45|4581.45|4581.45|4581.26|4581.26|0
1726842090000|2024-09-20 14:21:30|4581.38|4581.38|4582.26|4582.26|4582.26|4582.26|4581.38|4581.38|0
1726842100000|2024-09-20 14:21:40|4582.09|4582.09|4581.99|4581.99|4582.09|4582.09|4581.99|4581.99|0
1726842110000|2024-09-20 14:21:50|4581.83|4581.83|4581.98|4581.98|4582.01|4582.01|4581.83|4581.83|0
1726842120000|2024-09-20 14:22:00|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1726842140000|2024-09-20 14:22:20|4581.48|4581.48|4581.65|4581.65|4581.81|4581.81|4581.48|4581.48|0
1726842150000|2024-09-20 14:22:30|4581.48|4581.48|4581.32|4581.32|4581.48|4581.48|4581.32|4581.32|0
1726842170000|2024-09-20 14:22:50|4580.74|4580.74|4580|4580|4580.74|4580.74|4580|4580|0
1726842180000|2024-09-20 14:23:00|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1726842200000|2024-09-20 14:23:20|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1726842220000|2024-09-20 14:23:40|4579.34|4579.34|4578.67|4578.67|4579.34|4579.34|4578.67|4578.67|0
1726842240000|2024-09-20 14:24:00|4579.25|4579.25|4579.42|4579.42|4579.42|4579.42|4579.2|4579.2|0
1726842260000|2024-09-20 14:24:20|4579.58|4579.58|4579.75|4579.75|4579.75|4579.75|4579.58|4579.58|0
1726842270000|2024-09-20 14:24:30|4579.66|4579.66|4579.57|4579.57|4579.66|4579.66|4579.57|4579.57|0
1726842290000|2024-09-20 14:24:50|4579.52|4579.52|4579.57|4579.57|4579.57|4579.57|4579.52|4579.52|0
1726842300000|2024-09-20 14:25:00|4579.4|4579.4|4579.24|4579.24|4579.4|4579.4|4579.24|4579.24|0
1726842310000|2024-09-20 14:25:10|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1726842320000|2024-09-20 14:25:20|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1726842330000|2024-09-20 14:25:30|4578.55|4578.55|4578.56|4578.56|4578.56|4578.56|4578.55|4578.55|0
1726842340000|2024-09-20 14:25:40|4579.14|4579.14|4579.18|4579.18|4579.18|4579.18|4579.14|4579.14|0
1726842360000|2024-09-20 14:26:00|4578.6|4578.6|4578.11|4578.11|4578.6|4578.6|4578.11|4578.11|0
1726842370000|2024-09-20 14:26:10|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1726842380000|2024-09-20 14:26:20|4577.95|4577.95|4577.93|4577.93|4577.95|4577.95|4577.93|4577.93|0
1726842390000|2024-09-20 14:26:30|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1726842400000|2024-09-20 14:26:40|4577.9|4577.9|4576.58|4576.58|4577.94|4577.94|4576.58|4576.58|0
1726842410000|2024-09-20 14:26:50|4576.41|4576.41|4576.32|4576.32|4576.41|4576.41|4576.32|4576.32|0
1726842420000|2024-09-20 14:27:00|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1726842440000|2024-09-20 14:27:20|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1726842450000|2024-09-20 14:27:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1726842460000|2024-09-20 14:27:40|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.1|4576.1|0
1726842470000|2024-09-20 14:27:50|4576.41|4576.41|4576.4|4576.4|4576.41|4576.41|4576.4|4576.4|0
1726842480000|2024-09-20 14:28:00|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1726842490000|2024-09-20 14:28:10|4576.54|4576.54|4576.54|4576.54|4577.12|4577.12|4576.54|4576.54|0
1726842500000|2024-09-20 14:28:20|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1726842520000|2024-09-20 14:28:40|4576.33|4576.33|4576.95|4576.95|4576.95|4576.95|4576.33|4576.33|0
1726842530000|2024-09-20 14:28:50|4577|4577|4577.17|4577.17|4577.17|4577.17|4577|4577|0
1726842540000|2024-09-20 14:29:00|4577.74|4577.74|4577.91|4577.91|4577.91|4577.91|4577.74|4577.74|0
1726842550000|2024-09-20 14:29:10|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1726842600000|2024-09-20 14:30:00|4578.07|4578.07|4577.81|4577.81|4578.07|4578.07|4577.74|4577.74|0
1726842610000|2024-09-20 14:30:10|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1726842620000|2024-09-20 14:30:20|4577.6|4577.6|4577.93|4577.93|4577.93|4577.93|4577.6|4577.6|0
1726842640000|2024-09-20 14:30:40|4578.51|4578.51|4579.01|4579.01|4579.01|4579.01|4578.51|4578.51|0
1726842650000|2024-09-20 14:30:50|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1726842660000|2024-09-20 14:31:00|4578.99|4578.99|4579.36|4579.36|4579.36|4579.36|4578.94|4578.94|0
1726842680000|2024-09-20 14:31:20|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1726842700000|2024-09-20 14:31:40|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1726842710000|2024-09-20 14:31:50|4579.32|4579.32|4579.44|4579.44|4579.44|4579.44|4579.32|4579.32|0
1726842720000|2024-09-20 14:32:00|4579.28|4579.28|4578.53|4578.53|4579.28|4579.28|4578.53|4578.53|0
1726842730000|2024-09-20 14:32:10|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1726842740000|2024-09-20 14:32:20|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1726842760000|2024-09-20 14:32:40|4578.62|4578.62|4578.5|4578.5|4578.62|4578.62|4578.26|4578.26|0
1726842780000|2024-09-20 14:33:00|4578.58|4578.58|4578.71|4578.71|4578.71|4578.71|4578.58|4578.58|0
1726842790000|2024-09-20 14:33:10|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1726842800000|2024-09-20 14:33:20|4578.05|4578.05|4578.1|4578.1|4578.1|4578.1|4578.05|4578.05|0
1726842810000|2024-09-20 14:33:30|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1726842820000|2024-09-20 14:33:40|4578.84|4578.84|4579|4579|4579|4579|4578.84|4578.84|0
1726842830000|2024-09-20 14:33:50|4579.1|4579.1|4579.15|4579.15|4579.15|4579.15|4579.1|4579.1|0
1726842840000|2024-09-20 14:34:00|4579.73|4579.73|4580.68|4580.68|4580.68|4580.68|4579.73|4579.73|0
1726842850000|2024-09-20 14:34:10|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1726842860000|2024-09-20 14:34:20|4581.01|4581.01|4581.15|4581.15|4581.15|4581.15|4581.01|4581.01|0
1726842870000|2024-09-20 14:34:30|4581.34|4581.34|4581.3|4581.3|4581.41|4581.41|4581.25|4581.25|0
1726842890000|2024-09-20 14:34:50|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1726842900000|2024-09-20 14:35:00|4581.05|4581.05|4580.47|4580.47|4581.05|4581.05|4580.47|4580.47|0
1726842910000|2024-09-20 14:35:10|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1726842920000|2024-09-20 14:35:20|4579.97|4579.97|4580.25|4580.25|4580.25|4580.25|4579.97|4579.97|0
1726842930000|2024-09-20 14:35:30|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1726842940000|2024-09-20 14:35:40|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1726842960000|2024-09-20 14:36:00|4579.54|4579.54|4578.94|4578.94|4579.54|4579.54|4578.94|4578.94|0
1726842970000|2024-09-20 14:36:10|4579.52|4579.52|4579.57|4579.57|4579.62|4579.62|4579.52|4579.52|0
1726842980000|2024-09-20 14:36:20|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1726842990000|2024-09-20 14:36:30|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1726843000000|2024-09-20 14:36:40|4579.86|4579.86|4579.28|4579.28|4579.86|4579.86|4579.28|4579.28|0
1726843010000|2024-09-20 14:36:50|4579.38|4579.38|4579.72|4579.72|4579.72|4579.72|4579.38|4579.38|0
1726843020000|2024-09-20 14:37:00|4579.55|4579.55|4579.51|4579.51|4579.55|4579.55|4579.51|4579.51|0
1726843030000|2024-09-20 14:37:10|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1726843050000|2024-09-20 14:37:30|4579.63|4579.63|4579.67|4579.67|4579.67|4579.67|4579.63|4579.63|0
1726843060000|2024-09-20 14:37:40|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1726843070000|2024-09-20 14:37:50|4579.18|4579.18|4579.59|4579.59|4579.75|4579.75|4579.18|4579.18|0
1726843080000|2024-09-20 14:38:00|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1726843090000|2024-09-20 14:38:10|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1726843110000|2024-09-20 14:38:30|4578.35|4578.35|4578.36|4578.36|4578.36|4578.36|4578.35|4578.35|0
1726843120000|2024-09-20 14:38:40|4578.46|4578.46|4578.24|4578.24|4578.46|4578.46|4578.24|4578.24|0
1726843130000|2024-09-20 14:38:50|4578.16|4578.16|4577.62|4577.62|4578.16|4578.16|4577.62|4577.62|0
1726843140000|2024-09-20 14:39:00|4577.57|4577.57|4577.43|4577.43|4577.59|4577.59|4577.43|4577.43|0
1726843150000|2024-09-20 14:39:10|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1726843160000|2024-09-20 14:39:20|4577.29|4577.29|4576.35|4576.35|4577.29|4577.29|4576.35|4576.35|0
1726843170000|2024-09-20 14:39:30|4576.19|4576.19|4576.02|4576.02|4576.19|4576.19|4576.02|4576.02|0
1726843180000|2024-09-20 14:39:40|4575.44|4575.44|4575.42|4575.42|4575.51|4575.51|4575.28|4575.28|0
1726843190000|2024-09-20 14:39:50|4575.47|4575.47|4575.45|4575.45|4575.51|4575.51|4575.45|4575.45|0
1726843210000|2024-09-20 14:40:10|4575.28|4575.28|4575.45|4575.45|4575.45|4575.45|4575.28|4575.28|0
1726843220000|2024-09-20 14:40:20|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1726843240000|2024-09-20 14:40:40|4575.63|4575.63|4575.75|4575.75|4575.75|4575.75|4575.58|4575.58|0
1726843250000|2024-09-20 14:40:50|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1726843260000|2024-09-20 14:41:00|4575.61|4575.61|4575.44|4575.44|4575.61|4575.61|4575.44|4575.44|0
1726843270000|2024-09-20 14:41:10|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1726843280000|2024-09-20 14:41:20|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1726843290000|2024-09-20 14:41:30|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1726843300000|2024-09-20 14:41:40|4574.42|4574.42|4573.7|4573.7|4574.42|4574.42|4573.7|4573.7|0
1726843310000|2024-09-20 14:41:50|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1726843320000|2024-09-20 14:42:00|4573.7|4573.7|4573.47|4573.47|4573.79|4573.79|4573.47|4573.47|0
1726843330000|2024-09-20 14:42:10|4573.64|4573.64|4574.07|4574.07|4574.07|4574.07|4573.5|4573.5|0
1726843350000|2024-09-20 14:42:30|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1726843360000|2024-09-20 14:42:40|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1726843370000|2024-09-20 14:42:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1726843390000|2024-09-20 14:43:10|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1726843400000|2024-09-20 14:43:20|4573.87|4573.87|4573.96|4573.96|4573.96|4573.96|4573.87|4573.87|0
1726843410000|2024-09-20 14:43:30|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1726843420000|2024-09-20 14:43:40|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1726843430000|2024-09-20 14:43:50|4574.54|4574.54|4574.51|4574.51|4574.54|4574.54|4574.51|4574.51|0
1726843450000|2024-09-20 14:44:10|4574.56|4574.56|4574.51|4574.51|4574.61|4574.61|4574.51|4574.51|0
1726843480000|2024-09-20 14:44:40|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1726843490000|2024-09-20 14:44:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1726843500000|2024-09-20 14:45:00|4574.77|4574.77|4574.64|4574.64|4574.77|4574.77|4574.64|4574.64|0
1726843510000|2024-09-20 14:45:10|4574.67|4574.67|4573.56|4573.56|4574.67|4574.67|4573.56|4573.56|0
1726843520000|2024-09-20 14:45:20|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1726843540000|2024-09-20 14:45:40|4573.22|4573.22|4572.89|4572.89|4573.22|4573.22|4572.89|4572.89|0
1726843550000|2024-09-20 14:45:50|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1726843560000|2024-09-20 14:46:00|4572.56|4572.56|4571.65|4571.65|4572.56|4572.56|4571.65|4571.65|0
1726843570000|2024-09-20 14:46:10|4572.23|4572.23|4571.65|4571.65|4572.23|4572.23|4571.65|4571.65|0
1726843580000|2024-09-20 14:46:20|4571.48|4571.48|4571.48|4571.48|4571.65|4571.65|4571.48|4571.48|0
1726843600000|2024-09-20 14:46:40|4571.32|4571.32|4571.15|4571.15|4571.32|4571.32|4571.15|4571.15|0
1726843620000|2024-09-20 14:47:00|4570.99|4570.99|4570.15|4570.15|4570.99|4570.99|4569.99|4569.99|0
1726843630000|2024-09-20 14:47:10|4569.58|4569.58|4570.15|4570.15|4570.15|4570.15|4569.58|4569.58|0
1726843640000|2024-09-20 14:47:20|4570.49|4570.49|4570.44|4570.44|4570.49|4570.49|4570.44|4570.44|0
1726843660000|2024-09-20 14:47:40|4570.61|4570.61|4570.77|4570.77|4570.77|4570.77|4570.61|4570.61|0
1726843670000|2024-09-20 14:47:50|4571.35|4571.35|4571.4|4571.4|4571.4|4571.4|4571.35|4571.35|0
1726843680000|2024-09-20 14:48:00|4571.73|4571.73|4572.16|4572.16|4572.16|4572.16|4571.73|4571.73|0
1726843690000|2024-09-20 14:48:10|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1726843720000|2024-09-20 14:48:40|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1726843740000|2024-09-20 14:49:00|4572.73|4572.73|4572.78|4572.78|4572.78|4572.78|4572.73|4572.73|0
1726843750000|2024-09-20 14:49:10|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1726843760000|2024-09-20 14:49:20|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1726843770000|2024-09-20 14:49:30|4572.4|4572.4|4571.97|4571.97|4572.4|4572.4|4571.97|4571.97|0
1726843780000|2024-09-20 14:49:40|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1726843790000|2024-09-20 14:49:50|4572.09|4572.09|4571.99|4571.99|4572.09|4572.09|4571.99|4571.99|0
1726843800000|2024-09-20 14:50:00|4572.16|4572.16|4572.74|4572.74|4572.74|4572.74|4572.16|4572.16|0
1726843830000|2024-09-20 14:50:30|4572.57|4572.57|4572.4|4572.4|4572.57|4572.57|4572.4|4572.4|0
1726843840000|2024-09-20 14:50:40|4572.24|4572.24|4572.24|4572.24|4572.4|4572.4|4572.24|4572.24|0
1726843860000|2024-09-20 14:51:00|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1726843870000|2024-09-20 14:51:10|4572.5|4572.5|4572.55|4572.55|4572.55|4572.55|4572.5|4572.5|0
1726843880000|2024-09-20 14:51:20|4572.6|4572.6|4573.22|4573.22|4573.22|4573.22|4572.6|4572.6|0
1726843890000|2024-09-20 14:51:30|4573.8|4573.8|4574.21|4574.21|4574.21|4574.21|4573.64|4573.64|0
1726843900000|2024-09-20 14:51:40|4574.3|4574.3|4574.35|4574.35|4574.35|4574.35|4574.3|4574.3|0
1726843910000|2024-09-20 14:51:50|4573.77|4573.77|4574.1|4574.1|4574.1|4574.1|4573.77|4573.77|0
1726843930000|2024-09-20 14:52:10|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1726843940000|2024-09-20 14:52:20|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1726843950000|2024-09-20 14:52:30|4574.22|4574.22|4574.05|4574.05|4574.26|4574.26|4574.05|4574.05|0
1726843960000|2024-09-20 14:52:40|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1726843970000|2024-09-20 14:52:50|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1726843990000|2024-09-20 14:53:10|4574.71|4574.71|4574.61|4574.61|4574.71|4574.71|4574.61|4574.61|0
1726844000000|2024-09-20 14:53:20|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1726844010000|2024-09-20 14:53:30|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1726844030000|2024-09-20 14:53:50|4574.78|4574.78|4574.78|4574.78|4574.95|4574.95|4574.78|4574.78|0
1726844060000|2024-09-20 14:54:20|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1726844100000|2024-09-20 14:55:00|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.7|4574.7|0
1726844110000|2024-09-20 14:55:10|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1726844120000|2024-09-20 14:55:20|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1726844130000|2024-09-20 14:55:30|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1726844140000|2024-09-20 14:55:40|4574.91|4574.91|4575.24|4575.24|4575.24|4575.24|4574.91|4574.91|0
1726844150000|2024-09-20 14:55:50|4574.67|4574.67|4574.57|4574.57|4574.67|4574.67|4574.57|4574.57|0
1726844160000|2024-09-20 14:56:00|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1726844170000|2024-09-20 14:56:10|4574.95|4574.95|4574.78|4574.78|4574.95|4574.95|4574.78|4574.78|0
1726844190000|2024-09-20 14:56:30|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1726844210000|2024-09-20 14:56:50|4574.91|4574.91|4574.88|4574.88|4574.91|4574.91|4574.88|4574.88|0
1726844230000|2024-09-20 14:57:10|4575.37|4575.37|4575.75|4575.75|4575.75|4575.75|4575.37|4575.37|0
1726844240000|2024-09-20 14:57:20|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1726844250000|2024-09-20 14:57:30|4576.08|4576.08|4576.71|4576.71|4576.71|4576.71|4576.08|4576.08|0
1726844260000|2024-09-20 14:57:40|4576.76|4576.76|4576.85|4576.85|4576.94|4576.94|4576.76|4576.76|0
1726844270000|2024-09-20 14:57:50|4577.02|4577.02|4576.95|4576.95|4577.02|4577.02|4576.85|4576.85|0
1726844280000|2024-09-20 14:58:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1726844290000|2024-09-20 14:58:10|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1726844300000|2024-09-20 14:58:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1726844320000|2024-09-20 14:58:40|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1726844330000|2024-09-20 14:58:50|4576.71|4576.71|4576.13|4576.13|4576.71|4576.71|4576.13|4576.13|0
1726844340000|2024-09-20 14:59:00|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1726844350000|2024-09-20 14:59:10|4576.13|4576.13|4575.97|4575.97|4576.13|4576.13|4575.97|4575.97|0
1726844360000|2024-09-20 14:59:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1726844370000|2024-09-20 14:59:30|4577.13|4577.13|4576.55|4576.55|4577.13|4577.13|4576.55|4576.55|0
1726844380000|2024-09-20 14:59:40|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1726844390000|2024-09-20 14:59:50|4576.55|4576.55|4576.38|4576.38|4576.55|4576.55|4576.22|4576.22|0
1726844400000|2024-09-20 15:00:00|4576.29|4576.29|4576.12|4576.12|4576.29|4576.29|4576.12|4576.12|0
1726844420000|2024-09-20 15:00:20|4576.7|4576.7|4576.87|4576.87|4576.87|4576.87|4576.7|4576.7|0
1726844440000|2024-09-20 15:00:40|4576.92|4576.92|4577.14|4577.14|4577.14|4577.14|4576.92|4576.92|0
1726844450000|2024-09-20 15:00:50|4577.47|4577.47|4577.16|4577.16|4577.47|4577.47|4577.15|4577.15|0
1726844470000|2024-09-20 15:01:10|4577|4577|4577.23|4577.23|4577.23|4577.23|4577|4577|0
1726844480000|2024-09-20 15:01:20|4577.81|4577.81|4578.58|4578.58|4578.58|4578.58|4577.81|4577.81|0
1726844490000|2024-09-20 15:01:30|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1726844500000|2024-09-20 15:01:40|4579.35|4579.35|4579.51|4579.51|4579.56|4579.56|4579.26|4579.26|0
1726844510000|2024-09-20 15:01:50|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1726844520000|2024-09-20 15:02:00|4579.65|4579.65|4579.61|4579.61|4579.65|4579.65|4579.61|4579.61|0
1726844530000|2024-09-20 15:02:10|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1726844540000|2024-09-20 15:02:20|4579.13|4579.13|4579.01|4579.01|4579.22|4579.22|4579.01|4579.01|0
1726844550000|2024-09-20 15:02:30|4578.85|4578.85|4579.51|4579.51|4579.51|4579.51|4578.85|4578.85|0
1726844570000|2024-09-20 15:02:50|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1726844580000|2024-09-20 15:03:00|4579.55|4579.55|4579.6|4579.6|4579.6|4579.6|4579.55|4579.55|0
1726844620000|2024-09-20 15:03:40|4579.44|4579.44|4579.6|4579.6|4579.6|4579.6|4579.44|4579.44|0
1726844640000|2024-09-20 15:04:00|4579.5|4579.5|4579.62|4579.62|4579.62|4579.62|4579.46|4579.46|0
1726844660000|2024-09-20 15:04:20|4580.2|4580.2|4580.91|4580.91|4580.91|4580.91|4580.2|4580.2|0
1726844670000|2024-09-20 15:04:30|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1726844700000|2024-09-20 15:05:00|4581.05|4581.05|4581.1|4581.1|4581.1|4581.1|4581.05|4581.05|0
1726844710000|2024-09-20 15:05:10|4581.14|4581.14|4581.28|4581.28|4581.3|4581.3|4581.14|4581.14|0
1726844720000|2024-09-20 15:05:20|4580.7|4580.7|4580.48|4580.48|4580.7|4580.7|4580.48|4580.48|0
1726844730000|2024-09-20 15:05:30|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1726844740000|2024-09-20 15:05:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1726844790000|2024-09-20 15:06:30|4580.33|4580.33|4579.58|4579.58|4580.33|4580.33|4579.58|4579.58|0
1726844800000|2024-09-20 15:06:40|4579.54|4579.54|4579.49|4579.49|4579.54|4579.54|4579.49|4579.49|0
1726844810000|2024-09-20 15:06:50|4578.91|4578.91|4579.07|4579.07|4579.07|4579.07|4578.91|4578.91|0
1726844820000|2024-09-20 15:07:00|4579.17|4579.17|4579.38|4579.38|4579.8|4579.8|4579.17|4579.17|0
1726844830000|2024-09-20 15:07:10|4579.22|4579.22|4579.55|4579.55|4579.55|4579.55|4579.22|4579.22|0
1726844870000|2024-09-20 15:07:50|4579.22|4579.22|4579.48|4579.48|4579.48|4579.48|4579.22|4579.22|0
1726844880000|2024-09-20 15:08:00|4579.65|4579.65|4579.32|4579.32|4579.65|4579.65|4579.32|4579.32|0
1726844890000|2024-09-20 15:08:10|4579.27|4579.27|4580.02|4580.02|4580.02|4580.02|4579.27|4579.27|0
1726844900000|2024-09-20 15:08:20|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1726844910000|2024-09-20 15:08:30|4579.81|4579.81|4580.4|4580.4|4580.4|4580.4|4579.81|4579.81|0
1726844920000|2024-09-20 15:08:40|4580.49|4580.49|4580.65|4580.65|4580.65|4580.65|4580.49|4580.49|0
1726844930000|2024-09-20 15:08:50|4580.98|4580.98|4580.82|4580.82|4580.98|4580.98|4580.82|4580.82|0
1726844960000|2024-09-20 15:09:20|4581.39|4581.39|4582.3|4582.3|4582.35|4582.35|4581.39|4581.39|0
1726844980000|2024-09-20 15:09:40|4582.47|4582.47|4582.63|4582.63|4582.63|4582.63|4582.47|4582.47|0
1726844990000|2024-09-20 15:09:50|4582.8|4582.8|4582.8|4582.8|4582.85|4582.85|4582.8|4582.8|0
1726845000000|2024-09-20 15:10:00|4582.79|4582.79|4583.23|4583.23|4583.23|4583.23|4582.79|4582.79|0
1726845020000|2024-09-20 15:10:20|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1726845030000|2024-09-20 15:10:30|4582.9|4582.9|4582.73|4582.73|4582.9|4582.9|4582.73|4582.73|0
1726845060000|2024-09-20 15:11:00|4583.31|4583.31|4583.36|4583.36|4583.36|4583.36|4583.31|4583.31|0
1726845070000|2024-09-20 15:11:10|4583.23|4583.23|4583.18|4583.18|4583.23|4583.23|4583.18|4583.18|0
1726845080000|2024-09-20 15:11:20|4583.23|4583.23|4583.2|4583.2|4583.23|4583.23|4583.18|4583.18|0
1726845090000|2024-09-20 15:11:30|4583.36|4583.36|4583.27|4583.27|4583.36|4583.36|4583.27|4583.27|0
1726845110000|2024-09-20 15:11:50|4583.1|4583.1|4583.69|4583.69|4583.69|4583.69|4583.1|4583.1|0
1726845120000|2024-09-20 15:12:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1726845130000|2024-09-20 15:12:10|4584.02|4584.02|4584.12|4584.12|4584.28|4584.28|4584.02|4584.02|0
1726845140000|2024-09-20 15:12:20|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1726845150000|2024-09-20 15:12:30|4583.54|4583.54|4583.49|4583.49|4583.54|4583.54|4583.49|4583.49|0
1726845170000|2024-09-20 15:12:50|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.16|4583.16|0
1726845180000|2024-09-20 15:13:00|4583.37|4583.37|4583.32|4583.32|4583.37|4583.37|4583.32|4583.32|0
1726845190000|2024-09-20 15:13:10|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1726845200000|2024-09-20 15:13:20|4583.44|4583.44|4583.69|4583.69|4583.69|4583.69|4583.44|4583.44|0
1726845210000|2024-09-20 15:13:30|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1726845220000|2024-09-20 15:13:40|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1726845240000|2024-09-20 15:14:00|4583.32|4583.32|4583.31|4583.31|4583.32|4583.32|4583.31|4583.31|0
1726845250000|2024-09-20 15:14:10|4583.21|4583.21|4582.93|4582.93|4583.26|4583.26|4582.93|4582.93|0
1726845260000|2024-09-20 15:14:20|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1726845270000|2024-09-20 15:14:30|4582.78|4582.78|4582.94|4582.94|4582.94|4582.94|4582.78|4582.78|0
1726845280000|2024-09-20 15:14:40|4583.27|4583.27|4583.44|4583.44|4583.44|4583.44|4583.27|4583.27|0
1726845290000|2024-09-20 15:14:50|4583.27|4583.27|4583.11|4583.11|4583.27|4583.27|4583.11|4583.11|0
1726845300000|2024-09-20 15:15:00|4582.94|4582.94|4582.78|4582.78|4582.94|4582.94|4582.78|4582.78|0
1726845330000|2024-09-20 15:15:30|4582.44|4582.44|4580.61|4580.61|4582.44|4582.44|4580.61|4580.61|0
1726845340000|2024-09-20 15:15:40|4580.56|4580.56|4580.78|4580.78|4580.78|4580.78|4580.56|4580.56|0
1726845350000|2024-09-20 15:15:50|4580.61|4580.61|4580.66|4580.66|4580.66|4580.66|4580.61|4580.61|0
1726845360000|2024-09-20 15:16:00|4580.82|4580.82|4580.87|4580.87|4580.87|4580.87|4580.82|4580.82|0
1726845370000|2024-09-20 15:16:10|4580.71|4580.71|4580.66|4580.66|4580.71|4580.71|4580.66|4580.66|0
1726845380000|2024-09-20 15:16:20|4580.49|4580.49|4580.33|4580.33|4580.49|4580.49|4580.33|4580.33|0
1726845390000|2024-09-20 15:16:30|4580.28|4580.28|4580.45|4580.45|4580.45|4580.45|4580.28|4580.28|0
1726845400000|2024-09-20 15:16:40|4580.28|4580.28|4580.25|4580.25|4580.28|4580.28|4580.25|4580.25|0
1726845410000|2024-09-20 15:16:50|4579.67|4579.67|4579.34|4579.34|4579.67|4579.67|4579.34|4579.34|0
1726845420000|2024-09-20 15:17:00|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1726845430000|2024-09-20 15:17:10|4579.56|4579.56|4579.39|4579.39|4579.56|4579.56|4579.39|4579.39|0
1726845450000|2024-09-20 15:17:30|4579.56|4579.56|4579.42|4579.42|4579.58|4579.58|4579.42|4579.42|0
1726845460000|2024-09-20 15:17:40|4579.58|4579.58|4579.42|4579.42|4579.58|4579.58|4579.25|4579.25|0
1726845480000|2024-09-20 15:18:00|4579.58|4579.58|4580.33|4580.33|4580.33|4580.33|4579.58|4579.58|0
1726845490000|2024-09-20 15:18:10|4580.42|4580.42|4580.47|4580.47|4580.47|4580.47|4580.42|4580.42|0
1726845510000|2024-09-20 15:18:30|4580.53|4580.53|4580.48|4580.48|4580.53|4580.53|4580.48|4580.48|0
1726845520000|2024-09-20 15:18:40|4581.06|4581.06|4581.58|4581.58|4581.59|4581.59|4581.06|4581.06|0
1726845530000|2024-09-20 15:18:50|4581.53|4581.53|4581.21|4581.21|4581.53|4581.53|4581.15|4581.15|0
1726845540000|2024-09-20 15:19:00|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1726845550000|2024-09-20 15:19:10|4581.21|4581.21|4581.22|4581.22|4581.22|4581.22|4581.21|4581.21|0
1726845570000|2024-09-20 15:19:30|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1726845600000|2024-09-20 15:20:00|4581.03|4581.03|4580.86|4580.86|4581.03|4581.03|4580.86|4580.86|0
1726845610000|2024-09-20 15:20:10|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1726845620000|2024-09-20 15:20:20|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1726845630000|2024-09-20 15:20:30|4580.81|4580.81|4580.61|4580.61|4580.81|4580.81|4580.61|4580.61|0
1726845640000|2024-09-20 15:20:40|4580.56|4580.56|4580.36|4580.36|4580.56|4580.56|4580.36|4580.36|0
1726845650000|2024-09-20 15:20:50|4580.31|4580.31|4580.36|4580.36|4580.36|4580.36|4580.3|4580.3|0
1726845670000|2024-09-20 15:21:10|4580.19|4580.19|4580.19|4580.19|4580.36|4580.36|4580.19|4580.19|0
1726845680000|2024-09-20 15:21:20|4580.03|4580.03|4580.02|4580.02|4580.19|4580.19|4580.02|4580.02|0
1726845690000|2024-09-20 15:21:30|4579.97|4579.97|4579.98|4579.98|4579.98|4579.98|4579.97|4579.97|0
1726845700000|2024-09-20 15:21:40|4580.15|4580.15|4580.48|4580.48|4580.48|4580.48|4580.15|4580.15|0
1726845710000|2024-09-20 15:21:50|4579.74|4579.74|4579.16|4579.16|4579.74|4579.74|4579.16|4579.16|0
1726845720000|2024-09-20 15:22:00|4579.21|4579.21|4579.42|4579.42|4579.42|4579.42|4579.21|4579.21|0
1726845730000|2024-09-20 15:22:10|4579.37|4579.37|4578.79|4578.79|4579.37|4579.37|4578.79|4578.79|0
1726845740000|2024-09-20 15:22:20|4578.63|4578.63|4578.67|4578.67|4578.67|4578.67|4578.63|4578.63|0
1726845750000|2024-09-20 15:22:30|4578.84|4578.84|4579.42|4579.42|4579.42|4579.42|4578.84|4578.84|0
1726845790000|2024-09-20 15:23:10|4579.39|4579.39|4579.57|4579.57|4579.57|4579.57|4579.39|4579.39|0
1726845810000|2024-09-20 15:23:30|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1726845830000|2024-09-20 15:23:50|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1726845840000|2024-09-20 15:24:00|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1726845860000|2024-09-20 15:24:20|4580.02|4580.02|4579.69|4579.69|4580.02|4580.02|4579.69|4579.69|0
1726845870000|2024-09-20 15:24:30|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1726845890000|2024-09-20 15:24:50|4579.36|4579.36|4578.78|4578.78|4579.52|4579.52|4578.78|4578.78|0
1726845900000|2024-09-20 15:25:00|4578.94|4578.94|4578.78|4578.78|4578.94|4578.94|4578.78|4578.78|0
1726845910000|2024-09-20 15:25:10|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1726845920000|2024-09-20 15:25:20|4578.96|4578.96|4579.02|4579.02|4579.02|4579.02|4578.96|4578.96|0
1726845930000|2024-09-20 15:25:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1726845950000|2024-09-20 15:25:50|4577.86|4577.86|4577.66|4577.66|4577.86|4577.86|4577.66|4577.66|0
1726845960000|2024-09-20 15:26:00|4577.83|4577.83|4577.62|4577.62|4577.83|4577.83|4577.62|4577.62|0
1726845970000|2024-09-20 15:26:10|4577.04|4577.04|4576.25|4576.25|4577.04|4577.04|4576.25|4576.25|0
1726845980000|2024-09-20 15:26:20|4576.09|4576.09|4575.34|4575.34|4576.09|4576.09|4575.34|4575.34|0
1726845990000|2024-09-20 15:26:30|4575.33|4575.33|4575.11|4575.11|4575.33|4575.33|4575.11|4575.11|0
1726846000000|2024-09-20 15:26:40|4574.95|4574.95|4574.37|4574.37|4574.95|4574.95|4574.37|4574.37|0
1726846010000|2024-09-20 15:26:50|4574.2|4574.2|4574.04|4574.04|4574.37|4574.37|4574.04|4574.04|0
1726846020000|2024-09-20 15:27:00|4574|4574|4574.09|4574.09|4574.09|4574.09|4574|4574|0
1726846040000|2024-09-20 15:27:20|4574.12|4574.12|4574.45|4574.45|4574.45|4574.45|4574.12|4574.12|0
1726846050000|2024-09-20 15:27:30|4573.87|4573.87|4574.04|4574.04|4574.04|4574.04|4573.87|4573.87|0
1726846060000|2024-09-20 15:27:40|4573.87|4573.87|4573.83|4573.83|4573.87|4573.87|4573.83|4573.83|0
1726846070000|2024-09-20 15:27:50|4574.4|4574.4|4574.98|4574.98|4574.98|4574.98|4574.4|4574.4|0
1726846080000|2024-09-20 15:28:00|4575.03|4575.03|4574.98|4574.98|4575.03|4575.03|4574.98|4574.98|0
1726846090000|2024-09-20 15:28:10|4574.82|4574.82|4574.87|4574.87|4574.87|4574.87|4574.7|4574.7|0
1726846100000|2024-09-20 15:28:20|4574.7|4574.7|4574.98|4574.98|4574.98|4574.98|4574.7|4574.7|0
1726846110000|2024-09-20 15:28:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1726846120000|2024-09-20 15:28:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1726846130000|2024-09-20 15:28:50|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1726846140000|2024-09-20 15:29:00|4575.34|4575.34|4575.45|4575.45|4575.51|4575.51|4575.34|4575.34|0
1726846160000|2024-09-20 15:29:20|4575.4|4575.4|4574.86|4574.86|4575.4|4575.4|4574.69|4574.69|0
1726846170000|2024-09-20 15:29:30|4574.69|4574.69|4575.6|4575.6|4575.6|4575.6|4574.69|4574.69|0
1726846180000|2024-09-20 15:29:40|4575.43|4575.43|4574.86|4574.86|4575.43|4575.43|4574.86|4574.86|0
1726846190000|2024-09-20 15:29:50|4574.87|4574.87|4574.51|4574.51|4574.87|4574.87|4574.33|4574.33|0
1727075700000|2024-09-23 07:15:00|4594.03|4594.03|4596.39|4596.39|4596.39|4596.39|4590.83|4590.83|0
1727075710000|2024-09-23 07:15:10|4596.97|4596.97|4597.48|4597.48|4597.58|4597.58|4596.8|4596.8|0
1727075720000|2024-09-23 07:15:20|4597.44|4597.44|4596.22|4596.22|4597.44|4597.44|4595.55|4595.55|0
1727075730000|2024-09-23 07:15:30|4594.56|4594.56|4594.86|4594.86|4594.86|4594.86|4594.54|4594.54|0
1727075740000|2024-09-23 07:15:40|4594.69|4594.69|4594.07|4594.07|4594.69|4594.69|4594.07|4594.07|0
1727075750000|2024-09-23 07:15:50|4593.98|4593.98|4593.56|4593.56|4594.72|4594.72|4593.56|4593.56|0
1727075760000|2024-09-23 07:16:00|4593.61|4593.61|4593.86|4593.86|4593.86|4593.86|4592.54|4592.54|0
1727075770000|2024-09-23 07:16:10|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1727075780000|2024-09-23 07:16:20|4594.36|4594.36|4594.06|4594.06|4594.64|4594.64|4594.06|4594.06|0
1727075790000|2024-09-23 07:16:30|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1727075800000|2024-09-23 07:16:40|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727075810000|2024-09-23 07:16:50|4594.36|4594.36|4594.29|4594.29|4594.39|4594.39|4594.29|4594.29|0
1727075820000|2024-09-23 07:17:00|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1727075830000|2024-09-23 07:17:10|4594.62|4594.62|4594.62|4594.62|4595.2|4595.2|4594.62|4594.62|0
1727075850000|2024-09-23 07:17:30|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1727075860000|2024-09-23 07:17:40|4595.12|4595.12|4594.57|4594.57|4595.12|4595.12|4594.57|4594.57|0
1727075870000|2024-09-23 07:17:50|4594.53|4594.53|4594.46|4594.46|4594.62|4594.62|4594.46|4594.46|0
1727075880000|2024-09-23 07:18:00|4594.3|4594.3|4594.49|4594.49|4594.49|4594.49|4594.3|4594.3|0
1727075890000|2024-09-23 07:18:10|4595.07|4595.07|4595.81|4595.81|4596.4|4596.4|4595.07|4595.07|0
1727075900000|2024-09-23 07:18:20|4595.65|4595.65|4595.94|4595.94|4595.94|4595.94|4595.65|4595.65|0
1727075910000|2024-09-23 07:18:30|4596.02|4596.02|4594.11|4594.11|4596.02|4596.02|4594.11|4594.11|0
1727075930000|2024-09-23 07:18:50|4592.85|4592.85|4593|4593|4593|4593|4592.85|4592.85|0
1727075950000|2024-09-23 07:19:10|4593.05|4593.05|4593.05|4593.05|4593.21|4593.21|4593.05|4593.05|0
1727075960000|2024-09-23 07:19:20|4593.21|4593.21|4593.03|4593.03|4593.21|4593.21|4592.88|4592.88|0
1727075970000|2024-09-23 07:19:30|4592.86|4592.86|4591.28|4591.28|4592.86|4592.86|4591.28|4591.28|0
1727075980000|2024-09-23 07:19:40|4591.11|4591.11|4591.02|4591.02|4591.11|4591.11|4591.02|4591.02|0
1727076010000|2024-09-23 07:20:10|4590.97|4590.97|4592.16|4592.16|4592.16|4592.16|4590.97|4590.97|0
1727076020000|2024-09-23 07:20:20|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1727076040000|2024-09-23 07:20:40|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1727076050000|2024-09-23 07:20:50|4591.95|4591.95|4591.63|4591.63|4591.95|4591.95|4591.63|4591.63|0
1727076060000|2024-09-23 07:21:00|4591.79|4591.79|4591.21|4591.21|4591.79|4591.79|4591.21|4591.21|0
1727076070000|2024-09-23 07:21:10|4591.53|4591.53|4592.28|4592.28|4592.28|4592.28|4591.53|4591.53|0
1727076080000|2024-09-23 07:21:20|4592.36|4592.36|4591.95|4591.95|4592.36|4592.36|4591.78|4591.78|0
1727076090000|2024-09-23 07:21:30|4591.71|4591.71|4592.54|4592.54|4592.54|4592.54|4591.4|4591.4|0
1727076110000|2024-09-23 07:21:50|4592.38|4592.38|4591.21|4591.21|4592.38|4592.38|4591.21|4591.21|0
1727076120000|2024-09-23 07:22:00|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4590.67|4590.67|0
1727076140000|2024-09-23 07:22:20|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1727076150000|2024-09-23 07:22:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1727076160000|2024-09-23 07:22:40|4591.33|4591.33|4591.56|4591.56|4591.56|4591.56|4591.33|4591.33|0
1727076170000|2024-09-23 07:22:50|4591.72|4591.72|4590.56|4590.56|4591.72|4591.72|4590.4|4590.4|0
1727076180000|2024-09-23 07:23:00|4590.4|4590.4|4590.35|4590.35|4590.4|4590.4|4590.35|4590.35|0
1727076210000|2024-09-23 07:23:30|4590.93|4590.93|4591.26|4591.26|4591.26|4591.26|4590.93|4590.93|0
1727076230000|2024-09-23 07:23:50|4591.42|4591.42|4591.42|4591.42|4591.75|4591.75|4591.42|4591.42|0
1727076240000|2024-09-23 07:24:00|4591.1|4591.1|4591.94|4591.94|4591.94|4591.94|4591.1|4591.1|0
1727076250000|2024-09-23 07:24:10|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1727076260000|2024-09-23 07:24:20|4591.75|4591.75|4591.75|4591.75|4591.91|4591.91|4591.75|4591.75|0
1727076270000|2024-09-23 07:24:30|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1727076280000|2024-09-23 07:24:40|4591.98|4591.98|4593.13|4593.13|4593.13|4593.13|4591.98|4591.98|0
1727076290000|2024-09-23 07:24:50|4593.21|4593.21|4593.42|4593.42|4593.42|4593.42|4593.21|4593.21|0
1727076300000|2024-09-23 07:25:00|4594.58|4594.58|4595.32|4595.32|4595.65|4595.65|4594.58|4594.58|0
1727076330000|2024-09-23 07:25:30|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1727076340000|2024-09-23 07:25:40|4595.32|4595.32|4595.32|4595.32|4595.49|4595.49|4595.32|4595.32|0
1727076350000|2024-09-23 07:25:50|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1727076360000|2024-09-23 07:26:00|4595.36|4595.36|4595.41|4595.41|4595.41|4595.41|4595.36|4595.36|0
1727076370000|2024-09-23 07:26:10|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1727076390000|2024-09-23 07:26:30|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1727076410000|2024-09-23 07:26:50|4595.14|4595.14|4595.23|4595.23|4595.23|4595.23|4595.14|4595.14|0
1727076420000|2024-09-23 07:27:00|4595.4|4595.4|4595.4|4595.4|4595.56|4595.56|4595.23|4595.23|0
1727076430000|2024-09-23 07:27:10|4595.59|4595.59|4595.67|4595.67|4595.67|4595.67|4595.59|4595.59|0
1727076450000|2024-09-23 07:27:30|4595.63|4595.63|4595.21|4595.21|4595.79|4595.79|4595.21|4595.21|0
1727076480000|2024-09-23 07:28:00|4595.05|4595.05|4595.37|4595.37|4595.37|4595.37|4595.05|4595.05|0
1727076490000|2024-09-23 07:28:10|4595.7|4595.7|4595.54|4595.54|4595.7|4595.7|4595.54|4595.54|0
1727076510000|2024-09-23 07:28:30|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1727076540000|2024-09-23 07:29:00|4595.54|4595.54|4595.7|4595.7|4595.7|4595.7|4595.54|4595.54|0
1727076560000|2024-09-23 07:29:20|4595.85|4595.85|4595.9|4595.9|4595.9|4595.9|4595.85|4595.85|0
1727076600000|2024-09-23 07:30:00|4595.7|4595.7|4595.75|4595.75|4595.75|4595.75|4595.7|4595.7|0
1727076610000|2024-09-23 07:30:10|4596.33|4596.33|4596.5|4596.5|4596.5|4596.5|4596.33|4596.33|0
1727076620000|2024-09-23 07:30:20|4596.33|4596.33|4594.84|4594.84|4596.33|4596.33|4594.68|4594.68|0
1727076630000|2024-09-23 07:30:30|4595.42|4595.42|4595.33|4595.33|4595.59|4595.59|4595.33|4595.33|0
1727076660000|2024-09-23 07:31:00|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1727076680000|2024-09-23 07:31:20|4594.84|4594.84|4596.5|4596.5|4596.5|4596.5|4594.84|4594.84|0
1727076690000|2024-09-23 07:31:30|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1727076700000|2024-09-23 07:31:40|4596.74|4596.74|4598.31|4598.31|4598.31|4598.31|4596.74|4596.74|0
1727076710000|2024-09-23 07:31:50|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727076720000|2024-09-23 07:32:00|4597.68|4597.68|4597.36|4597.36|4597.68|4597.68|4597.36|4597.36|0
1727076730000|2024-09-23 07:32:10|4597.52|4597.52|4597.66|4597.66|4597.66|4597.66|4597.52|4597.52|0
1727076740000|2024-09-23 07:32:20|4597.83|4597.83|4597.88|4597.88|4597.88|4597.88|4597.83|4597.83|0
1727076770000|2024-09-23 07:32:50|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1727076780000|2024-09-23 07:33:00|4598.2|4598.2|4598.37|4598.37|4598.37|4598.37|4598.2|4598.2|0
1727076790000|2024-09-23 07:33:10|4598.95|4598.95|4598.85|4598.85|4598.95|4598.95|4598.85|4598.85|0
1727076810000|2024-09-23 07:33:30|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1727076820000|2024-09-23 07:33:40|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.62|4597.62|0
1727076830000|2024-09-23 07:33:50|4597.94|4597.94|4598.11|4598.11|4598.11|4598.11|4597.94|4597.94|0
1727076870000|2024-09-23 07:34:30|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1727076900000|2024-09-23 07:35:00|4598.11|4598.11|4599.93|4599.93|4599.93|4599.93|4598.11|4598.11|0
1727076910000|2024-09-23 07:35:10|4600.07|4600.07|4600.33|4600.33|4600.33|4600.33|4600.07|4600.07|0
1727076920000|2024-09-23 07:35:20|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1727076930000|2024-09-23 07:35:30|4600.66|4600.66|4600.66|4600.66|4600.82|4600.82|4600.66|4600.66|0
1727076940000|2024-09-23 07:35:40|4600.82|4600.82|4600.66|4600.66|4600.82|4600.82|4600.66|4600.66|0
1727076950000|2024-09-23 07:35:50|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1727076960000|2024-09-23 07:36:00|4600.66|4600.66|4602.4|4602.4|4602.4|4602.4|4600.66|4600.66|0
1727076970000|2024-09-23 07:36:10|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1727076980000|2024-09-23 07:36:20|4602.47|4602.47|4602.47|4602.47|4602.63|4602.63|4602.47|4602.47|0
1727076990000|2024-09-23 07:36:30|4603.05|4603.05|4603.38|4603.38|4603.38|4603.38|4603.05|4603.05|0
1727077010000|2024-09-23 07:36:50|4603.06|4603.06|4602.15|4602.15|4603.06|4603.06|4602.15|4602.15|0
1727077020000|2024-09-23 07:37:00|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1727077030000|2024-09-23 07:37:10|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1727077040000|2024-09-23 07:37:20|4602.73|4602.73|4602.51|4602.51|4602.81|4602.81|4602.51|4602.51|0
1727077050000|2024-09-23 07:37:30|4602.46|4602.46|4601.78|4601.78|4602.46|4602.46|4601.78|4601.78|0
1727077060000|2024-09-23 07:37:40|4601.73|4601.73|4601.93|4601.93|4601.93|4601.93|4601.73|4601.73|0
1727077070000|2024-09-23 07:37:50|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1727077080000|2024-09-23 07:38:00|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1727077090000|2024-09-23 07:38:10|4601.5|4601.5|4601.55|4601.55|4601.55|4601.55|4601.5|4601.5|0
1727077100000|2024-09-23 07:38:20|4601.56|4601.56|4600.4|4600.4|4601.56|4601.56|4600.4|4600.4|0
1727077110000|2024-09-23 07:38:30|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1727077120000|2024-09-23 07:38:40|4600.82|4600.82|4601.15|4601.15|4601.15|4601.15|4600.82|4600.82|0
1727077130000|2024-09-23 07:38:50|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1727077140000|2024-09-23 07:39:00|4601.28|4601.28|4601.24|4601.24|4601.28|4601.28|4601.24|4601.24|0
1727077190000|2024-09-23 07:39:50|4602.4|4602.4|4602.58|4602.58|4602.58|4602.58|4602.4|4602.4|0
1727077200000|2024-09-23 07:40:00|4602.9|4602.9|4602.74|4602.74|4602.9|4602.9|4602.74|4602.74|0
1727077210000|2024-09-23 07:40:10|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1727077220000|2024-09-23 07:40:20|4602.89|4602.89|4603.47|4603.47|4603.64|4603.64|4602.89|4602.89|0
1727077230000|2024-09-23 07:40:30|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1727077240000|2024-09-23 07:40:40|4603.73|4603.73|4604.06|4604.06|4604.06|4604.06|4603.73|4603.73|0
1727077250000|2024-09-23 07:40:50|4603.73|4603.73|4606.6|4606.6|4606.6|4606.6|4603.73|4603.73|0
1727077270000|2024-09-23 07:41:10|4607.76|4607.76|4608.1|4608.1|4608.1|4608.1|4607.76|4607.76|0
1727077280000|2024-09-23 07:41:20|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|0
1727077290000|2024-09-23 07:41:30|4607.68|4607.68|4607.85|4607.85|4608.17|4608.17|4607.68|4607.68|0
1727077300000|2024-09-23 07:41:40|4607.69|4607.69|4607.54|4607.54|4607.69|4607.69|4607.54|4607.54|0
1727077320000|2024-09-23 07:42:00|4607.88|4607.88|4606.64|4606.64|4607.88|4607.88|4606.64|4606.64|0
1727077330000|2024-09-23 07:42:10|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727077340000|2024-09-23 07:42:20|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1727077360000|2024-09-23 07:42:40|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1727077370000|2024-09-23 07:42:50|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1727077380000|2024-09-23 07:43:00|4606.33|4606.33|4606.17|4606.17|4606.33|4606.33|4606.17|4606.17|0
1727077400000|2024-09-23 07:43:20|4606.33|4606.33|4605.09|4605.09|4606.58|4606.58|4605.09|4605.09|0
1727077430000|2024-09-23 07:43:50|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1727077440000|2024-09-23 07:44:00|4604.6|4604.6|4604.35|4604.35|4604.6|4604.6|4604.35|4604.35|0
1727077500000|2024-09-23 07:45:00|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1727077520000|2024-09-23 07:45:20|4604.84|4604.84|4604.93|4604.93|4604.98|4604.98|4604.84|4604.84|0
1727077530000|2024-09-23 07:45:30|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1727077540000|2024-09-23 07:45:40|4604.6|4604.6|4603.86|4603.86|4604.6|4604.6|4603.86|4603.86|0
1727077550000|2024-09-23 07:45:50|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727077570000|2024-09-23 07:46:10|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1727077580000|2024-09-23 07:46:20|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727077590000|2024-09-23 07:46:30|4603.63|4603.63|4603.46|4603.46|4603.63|4603.63|4603.46|4603.46|0
1727077630000|2024-09-23 07:47:10|4602.88|4602.88|4602.72|4602.72|4602.88|4602.88|4602.72|4602.72|0
1727077640000|2024-09-23 07:47:20|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|0
1727077650000|2024-09-23 07:47:30|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1727077660000|2024-09-23 07:47:40|4602.81|4602.81|4602.65|4602.65|4602.81|4602.81|4602.65|4602.65|0
1727077680000|2024-09-23 07:48:00|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1727077690000|2024-09-23 07:48:10|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1727077700000|2024-09-23 07:48:20|4602.62|4602.62|4602.57|4602.57|4602.62|4602.62|4602.57|4602.57|0
1727077720000|2024-09-23 07:48:40|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1727077730000|2024-09-23 07:48:50|4601.83|4601.83|4601.5|4601.5|4601.83|4601.83|4601.5|4601.5|0
1727077750000|2024-09-23 07:49:10|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1727077760000|2024-09-23 07:49:20|4601.69|4601.69|4601.58|4601.58|4601.74|4601.74|4601.58|4601.58|0
1727077770000|2024-09-23 07:49:30|4600.83|4600.83|4600.5|4600.5|4600.83|4600.83|4600.5|4600.5|0
1727077780000|2024-09-23 07:49:40|4600|4600|4600.18|4600.18|4600.18|4600.18|4600|4600|0
1727077790000|2024-09-23 07:49:50|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1727077800000|2024-09-23 07:50:00|4599.55|4599.55|4599.21|4599.21|4599.55|4599.55|4599.21|4599.21|0
1727077840000|2024-09-23 07:50:40|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1727077860000|2024-09-23 07:51:00|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1727077870000|2024-09-23 07:51:10|4600.12|4600.12|4600.14|4600.14|4600.14|4600.14|4600.12|4600.12|0
1727077910000|2024-09-23 07:51:50|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1727077940000|2024-09-23 07:52:20|4600.74|4600.74|4600.91|4600.91|4600.91|4600.91|4600.74|4600.74|0
1727077950000|2024-09-23 07:52:30|4601.49|4601.49|4601.8|4601.8|4601.8|4601.8|4601.49|4601.49|0
1727077980000|2024-09-23 07:53:00|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1727078010000|2024-09-23 07:53:30|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1727078030000|2024-09-23 07:53:50|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1727078040000|2024-09-23 07:54:00|4602.26|4602.26|4602.42|4602.42|4602.42|4602.42|4602.26|4602.26|0
1727078050000|2024-09-23 07:54:10|4602.59|4602.59|4603.17|4603.17|4603.17|4603.17|4602.59|4602.59|0
1727078070000|2024-09-23 07:54:30|4603.75|4603.75|4603.91|4603.91|4603.91|4603.91|4603.75|4603.75|0
1727078080000|2024-09-23 07:54:40|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727078100000|2024-09-23 07:55:00|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1727078130000|2024-09-23 07:55:30|4604.68|4604.68|4604.09|4604.09|4604.68|4604.68|4604.09|4604.09|0
1727078140000|2024-09-23 07:55:40|4604|4604|4604|4604|4604|4604|4604|4604|0
1727078150000|2024-09-23 07:55:50|4604.33|4604.33|4604.49|4604.49|4604.49|4604.49|4604.33|4604.33|0
1727078160000|2024-09-23 07:56:00|4605.07|4605.07|4605.82|4605.82|4605.82|4605.82|4605.07|4605.07|0
1727078190000|2024-09-23 07:56:30|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1727078200000|2024-09-23 07:56:40|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1727078210000|2024-09-23 07:56:50|4606.09|4606.09|4605.35|4605.35|4606.09|4606.09|4605.35|4605.35|0
1727078230000|2024-09-23 07:57:10|4605.67|4605.67|4605.35|4605.35|4605.67|4605.67|4605.35|4605.35|0
1727078240000|2024-09-23 07:57:20|4605.51|4605.51|4605.35|4605.35|4606|4606|4605.35|4605.35|0
1727078250000|2024-09-23 07:57:30|4605.51|4605.51|4605.35|4605.35|4605.51|4605.51|4605.35|4605.35|0
1727078270000|2024-09-23 07:57:50|4605.39|4605.39|4606.14|4606.14|4606.14|4606.14|4605.39|4605.39|0
1727078280000|2024-09-23 07:58:00|4605.56|4605.56|4606.63|4606.63|4606.63|4606.63|4605.56|4605.56|0
1727078300000|2024-09-23 07:58:20|4606.47|4606.47|4606.51|4606.51|4606.51|4606.51|4606.47|4606.47|0
1727078320000|2024-09-23 07:58:40|4606.84|4606.84|4606.68|4606.68|4606.84|4606.84|4606.68|4606.68|0
1727078350000|2024-09-23 07:59:10|4607|4607|4607|4607|4607|4607|4607|4607|0
1727078360000|2024-09-23 07:59:20|4607.49|4607.49|4607.46|4607.46|4607.49|4607.49|4607.33|4607.33|0
1727078370000|2024-09-23 07:59:30|4607.56|4607.56|4608.14|4608.14|4608.14|4608.14|4607.56|4607.56|0
1727078380000|2024-09-23 07:59:40|4608.72|4608.72|4608.82|4608.82|4608.82|4608.82|4608.72|4608.72|0
1727078390000|2024-09-23 07:59:50|4608.98|4608.98|4608.65|4608.65|4608.98|4608.98|4608.65|4608.65|0
1727078400000|2024-09-23 08:00:00|4608.98|4608.98|4610.02|4610.02|4610.35|4610.35|4608.98|4608.98|0
1727078410000|2024-09-23 08:00:10|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1727078420000|2024-09-23 08:00:20|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|0
1727078450000|2024-09-23 08:00:50|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1727078470000|2024-09-23 08:01:10|4610.14|4610.14|4609.97|4609.97|4610.14|4610.14|4609.97|4609.97|0
1727078480000|2024-09-23 08:01:20|4610.24|4610.24|4611.08|4611.08|4611.11|4611.11|4609.95|4609.95|0
1727078490000|2024-09-23 08:01:30|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1727078510000|2024-09-23 08:01:50|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1727078520000|2024-09-23 08:02:00|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1727078530000|2024-09-23 08:02:10|4612.24|4612.24|4612.29|4612.29|4612.29|4612.29|4612.24|4612.24|0
1727078540000|2024-09-23 08:02:20|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1727078560000|2024-09-23 08:02:40|4611.66|4611.66|4611.9|4611.9|4611.9|4611.9|4611.66|4611.66|0
1727078570000|2024-09-23 08:02:50|4612.48|4612.48|4612.58|4612.58|4612.58|4612.58|4611.99|4611.99|0
1727078580000|2024-09-23 08:03:00|4612.74|4612.74|4612.9|4612.9|4612.9|4612.9|4612.74|4612.74|0
1727078590000|2024-09-23 08:03:10|4612.58|4612.58|4612.74|4612.74|4612.74|4612.74|4612.58|4612.58|0
1727078600000|2024-09-23 08:03:20|4612.58|4612.58|4612.48|4612.48|4612.58|4612.58|4612.48|4612.48|0
1727078650000|2024-09-23 08:04:10|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|0
1727078660000|2024-09-23 08:04:20|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1727078680000|2024-09-23 08:04:40|4613.8|4613.8|4613.64|4613.64|4613.97|4613.97|4613.64|4613.64|0
1727078690000|2024-09-23 08:04:50|4613.8|4613.8|4613.71|4613.71|4614.01|4614.01|4613.71|4613.71|0
1727078700000|2024-09-23 08:05:00|4613.87|4613.87|4615.18|4615.18|4615.18|4615.18|4613.87|4613.87|0
1727078710000|2024-09-23 08:05:10|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1727078730000|2024-09-23 08:05:30|4615.18|4615.18|4615.11|4615.11|4615.27|4615.27|4615.11|4615.11|0
1727078740000|2024-09-23 08:05:40|4615.3|4615.3|4615.46|4615.46|4615.46|4615.46|4615.3|4615.3|0
1727078760000|2024-09-23 08:06:00|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1727078770000|2024-09-23 08:06:10|4615.42|4615.42|4615.83|4615.83|4615.83|4615.83|4615.25|4615.25|0
1727078780000|2024-09-23 08:06:20|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1727078800000|2024-09-23 08:06:40|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4615.81|4615.81|0
1727078810000|2024-09-23 08:06:50|4615.81|4615.81|4615.81|4615.81|4615.98|4615.98|4615.81|4615.81|0
1727078820000|2024-09-23 08:07:00|4616.39|4616.39|4616.84|4616.84|4617.37|4617.37|4616.39|4616.39|0
1727078830000|2024-09-23 08:07:10|4617.16|4617.16|4617.49|4617.49|4617.49|4617.49|4617.16|4617.16|0
1727078840000|2024-09-23 08:07:20|4617.65|4617.65|4617.86|4617.86|4617.86|4617.86|4617.65|4617.65|0
1727078870000|2024-09-23 08:07:50|4617.7|4617.7|4617.12|4617.12|4617.7|4617.7|4617.12|4617.12|0
1727078880000|2024-09-23 08:08:00|4615.38|4615.38|4615.21|4615.21|4615.38|4615.38|4615.21|4615.21|0
1727078890000|2024-09-23 08:08:10|4615.37|4615.37|4615.54|4615.54|4615.54|4615.54|4615.37|4615.37|0
1727078920000|2024-09-23 08:08:40|4615.7|4615.7|4615.87|4615.87|4615.87|4615.87|4615.7|4615.7|0
1727078940000|2024-09-23 08:09:00|4616.03|4616.03|4615.89|4615.89|4616.03|4616.03|4615.89|4615.89|0
1727078950000|2024-09-23 08:09:10|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1727078980000|2024-09-23 08:09:40|4615.74|4615.74|4615.65|4615.65|4615.74|4615.74|4615.65|4615.65|0
1727078990000|2024-09-23 08:09:50|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|0
1727079000000|2024-09-23 08:10:00|4615.45|4615.45|4615.03|4615.03|4615.45|4615.45|4615.03|4615.03|0
1727079010000|2024-09-23 08:10:10|4615.17|4615.17|4614.84|4614.84|4615.17|4615.17|4614.84|4614.84|0
1727079030000|2024-09-23 08:10:30|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1727079040000|2024-09-23 08:10:40|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1727079050000|2024-09-23 08:10:50|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.58|4614.58|0
1727079070000|2024-09-23 08:11:10|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|0
1727079080000|2024-09-23 08:11:20|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|0
1727079170000|2024-09-23 08:12:50|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1727079180000|2024-09-23 08:13:00|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1727079190000|2024-09-23 08:13:10|4613.87|4613.87|4613.66|4613.66|4613.87|4613.87|4613.66|4613.66|0
1727079200000|2024-09-23 08:13:20|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1727079210000|2024-09-23 08:13:30|4612.91|4612.91|4612.83|4612.83|4612.91|4612.91|4612.83|4612.83|0
1727079230000|2024-09-23 08:13:50|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1727079240000|2024-09-23 08:14:00|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1727079280000|2024-09-23 08:14:40|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1727079290000|2024-09-23 08:14:50|4613.62|4613.62|4613.54|4613.54|4613.62|4613.62|4613.54|4613.54|0
1727079300000|2024-09-23 08:15:00|4613.62|4613.62|4613.78|4613.78|4613.78|4613.78|4613.62|4613.62|0
1727079330000|2024-09-23 08:15:30|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1727079340000|2024-09-23 08:15:40|4614.3|4614.3|4614.3|4614.3|4614.46|4614.46|4614.3|4614.3|0
1727079350000|2024-09-23 08:15:50|4614.2|4614.2|4614.04|4614.04|4614.2|4614.2|4614.04|4614.04|0
1727079360000|2024-09-23 08:16:00|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1727079370000|2024-09-23 08:16:10|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|0
1727079380000|2024-09-23 08:16:20|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1727079430000|2024-09-23 08:17:10|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|0
1727079450000|2024-09-23 08:17:30|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1727079470000|2024-09-23 08:17:50|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1727079480000|2024-09-23 08:18:00|4614.13|4614.13|4613.84|4613.84|4614.13|4614.13|4613.84|4613.84|0
1727079490000|2024-09-23 08:18:10|4614|4614|4613.92|4613.92|4614.02|4614.02|4613.86|4613.86|0
1727079500000|2024-09-23 08:18:20|4613.83|4613.83|4613.93|4613.93|4613.93|4613.93|4613.83|4613.83|0
1727079530000|2024-09-23 08:18:50|4612.44|4612.44|4612.27|4612.27|4612.44|4612.44|4612.27|4612.27|0
1727079540000|2024-09-23 08:19:00|4611.69|4611.69|4611.58|4611.58|4612.27|4612.27|4611.58|4611.58|0
1727079570000|2024-09-23 08:19:30|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1727079580000|2024-09-23 08:19:40|4611.74|4611.74|4611.16|4611.16|4611.74|4611.74|4611.16|4611.16|0
1727079590000|2024-09-23 08:19:50|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|0
1727079600000|2024-09-23 08:20:00|4611.15|4611.15|4611.25|4611.25|4611.25|4611.25|4611.15|4611.15|0
1727079610000|2024-09-23 08:20:10|4611.29|4611.29|4611.43|4611.43|4611.43|4611.43|4611.29|4611.29|0
1727079620000|2024-09-23 08:20:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.85|4610.85|0
1727079680000|2024-09-23 08:21:20|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1727079700000|2024-09-23 08:21:40|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1727079750000|2024-09-23 08:22:30|4610.8|4610.8|4610.85|4610.85|4610.85|4610.85|4610.8|4610.8|0
1727079770000|2024-09-23 08:22:50|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|0
1727079810000|2024-09-23 08:23:30|4610.85|4610.85|4610.75|4610.75|4610.85|4610.85|4610.75|4610.75|0
1727079830000|2024-09-23 08:23:50|4610.71|4610.71|4611.16|4611.16|4611.16|4611.16|4610|4610|0
1727079840000|2024-09-23 08:24:00|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1727079850000|2024-09-23 08:24:10|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1727079860000|2024-09-23 08:24:20|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1727079870000|2024-09-23 08:24:30|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1727079880000|2024-09-23 08:24:40|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1727079900000|2024-09-23 08:25:00|4612.93|4612.93|4611.82|4611.82|4612.98|4612.98|4611.82|4611.82|0
1727079940000|2024-09-23 08:25:40|4611.86|4611.86|4611.91|4611.91|4611.91|4611.91|4611.86|4611.86|0
1727079960000|2024-09-23 08:26:00|4611.72|4611.72|4612.3|4612.3|4612.3|4612.3|4611.72|4611.72|0
1727079990000|2024-09-23 08:26:30|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1727080060000|2024-09-23 08:27:40|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1727080080000|2024-09-23 08:28:00|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1727080090000|2024-09-23 08:28:10|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1727080100000|2024-09-23 08:28:20|4612.48|4612.48|4612.16|4612.16|4612.48|4612.48|4612.16|4612.16|0
1727080120000|2024-09-23 08:28:40|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|0
1727080160000|2024-09-23 08:29:20|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|0
1727080200000|2024-09-23 08:30:00|4612.41|4612.41|4614.15|4614.15|4614.15|4614.15|4612.41|4612.41|0
1727080210000|2024-09-23 08:30:10|4613.57|4613.57|4612.81|4612.81|4613.57|4613.57|4612.81|4612.81|0
1727080230000|2024-09-23 08:30:30|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1727080260000|2024-09-23 08:31:00|4612.24|4612.24|4612.26|4612.26|4612.26|4612.26|4612.24|4612.24|0
1727080320000|2024-09-23 08:32:00|4612.27|4612.27|4612.43|4612.43|4612.43|4612.43|4612.27|4612.27|0
1727080330000|2024-09-23 08:32:10|4612.4|4612.4|4612.41|4612.41|4612.41|4612.41|4612.38|4612.38|0
1727080340000|2024-09-23 08:32:20|4612.26|4612.26|4612.11|4612.11|4612.26|4612.26|4612.11|4612.11|0
1727080370000|2024-09-23 08:32:50|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1727080430000|2024-09-23 08:33:50|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|0
1727080480000|2024-09-23 08:34:40|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|0
1727080530000|2024-09-23 08:35:30|4610.56|4610.56|4610.48|4610.48|4610.56|4610.56|4610.48|4610.48|0
1727080540000|2024-09-23 08:35:40|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1727080550000|2024-09-23 08:35:50|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1727080560000|2024-09-23 08:36:00|4610.36|4610.36|4610.41|4610.41|4610.41|4610.41|4610.36|4610.36|0
1727080570000|2024-09-23 08:36:10|4610.31|4610.31|4610.35|4610.35|4610.36|4610.36|4610.31|4610.31|0
1727080580000|2024-09-23 08:36:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1727080610000|2024-09-23 08:36:50|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1727080630000|2024-09-23 08:37:10|4610.77|4610.77|4610.56|4610.56|4610.77|4610.77|4610.56|4610.56|0
1727080640000|2024-09-23 08:37:20|4610.51|4610.51|4611.25|4611.25|4611.25|4611.25|4610.51|4610.51|0
1727080650000|2024-09-23 08:37:30|4609.93|4609.93|4609.34|4609.34|4609.93|4609.93|4609.34|4609.34|0
1727080660000|2024-09-23 08:37:40|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1727080680000|2024-09-23 08:38:00|4609.12|4609.12|4609.08|4609.08|4609.12|4609.12|4608.98|4608.98|0
1727080690000|2024-09-23 08:38:10|4609.17|4609.17|4609.12|4609.12|4609.17|4609.17|4609.12|4609.12|0
1727080700000|2024-09-23 08:38:20|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1727080730000|2024-09-23 08:38:50|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1727080750000|2024-09-23 08:39:10|4609|4609|4609|4609|4609|4609|4609|4609|0
1727080780000|2024-09-23 08:39:40|4608.91|4608.91|4608.95|4608.95|4608.95|4608.95|4608.91|4608.91|0
1727080790000|2024-09-23 08:39:50|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1727080800000|2024-09-23 08:40:00|4608.95|4608.95|4609.53|4609.53|4609.53|4609.53|4608.95|4608.95|0
1727080810000|2024-09-23 08:40:10|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1727080830000|2024-09-23 08:40:30|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1727080840000|2024-09-23 08:40:40|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|0
1727080850000|2024-09-23 08:40:50|4609.99|4609.99|4609.94|4609.94|4609.99|4609.99|4609.94|4609.94|0
1727080860000|2024-09-23 08:41:00|4609.93|4609.93|4609.95|4609.95|4609.95|4609.95|4609.9|4609.9|0
1727080890000|2024-09-23 08:41:30|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|0
1727080900000|2024-09-23 08:41:40|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1727080910000|2024-09-23 08:41:50|4609.44|4609.44|4609.37|4609.37|4609.44|4609.44|4609.37|4609.37|0
1727080920000|2024-09-23 08:42:00|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1727080930000|2024-09-23 08:42:10|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1727080940000|2024-09-23 08:42:20|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1727080960000|2024-09-23 08:42:40|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1727080970000|2024-09-23 08:42:50|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1727080980000|2024-09-23 08:43:00|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1727080990000|2024-09-23 08:43:10|4607.23|4607.23|4607.22|4607.22|4607.23|4607.23|4607.22|4607.22|0
1727081000000|2024-09-23 08:43:20|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1727081020000|2024-09-23 08:43:40|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|0
1727081060000|2024-09-23 08:44:20|4607.77|4607.77|4607.74|4607.74|4607.77|4607.77|4607.74|4607.74|0
1727081070000|2024-09-23 08:44:30|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1727081100000|2024-09-23 08:45:00|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1727081110000|2024-09-23 08:45:10|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1727081130000|2024-09-23 08:45:30|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1727081150000|2024-09-23 08:45:50|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1727081160000|2024-09-23 08:46:00|4606.5|4606.5|4605.75|4605.75|4606.5|4606.5|4605.75|4605.75|0
1727081230000|2024-09-23 08:47:10|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1727081360000|2024-09-23 08:49:20|4606.42|4606.42|4606.58|4606.58|4606.58|4606.58|4606.42|4606.42|0
1727081400000|2024-09-23 08:50:00|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1727081410000|2024-09-23 08:50:10|4606.69|4606.69|4606.68|4606.68|4606.69|4606.69|4606.6|4606.6|0
1727081420000|2024-09-23 08:50:20|4607.01|4607.01|4607.06|4607.06|4607.06|4607.06|4607.01|4607.01|0
1727081430000|2024-09-23 08:50:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1727081440000|2024-09-23 08:50:40|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1727081450000|2024-09-23 08:50:50|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1727081460000|2024-09-23 08:51:00|4607.34|4607.34|4607.97|4607.97|4607.97|4607.97|4607.34|4607.34|0
1727081470000|2024-09-23 08:51:10|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|0
1727081520000|2024-09-23 08:52:00|4608.3|4608.3|4608.3|4608.3|4608.35|4608.35|4608.3|4608.3|0
1727081530000|2024-09-23 08:52:10|4608.25|4608.25|4607.72|4607.72|4608.25|4608.25|4607.72|4607.72|0
1727081570000|2024-09-23 08:52:50|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1727081580000|2024-09-23 08:53:00|4607.62|4607.62|4607.21|4607.21|4607.62|4607.62|4607.21|4607.21|0
1727081600000|2024-09-23 08:53:20|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1727081670000|2024-09-23 08:54:30|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1727081690000|2024-09-23 08:54:50|4607.58|4607.58|4607.74|4607.74|4607.74|4607.74|4607.58|4607.58|0
1727081710000|2024-09-23 08:55:10|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1727081720000|2024-09-23 08:55:20|4607.95|4607.95|4608.07|4608.07|4608.07|4608.07|4607.95|4607.95|0
1727081740000|2024-09-23 08:55:40|4608.24|4608.24|4607.91|4607.91|4608.24|4608.24|4607.91|4607.91|0
1727081750000|2024-09-23 08:55:50|4608.07|4608.07|4607.91|4607.91|4608.07|4608.07|4607.91|4607.91|0
1727081820000|2024-09-23 08:57:00|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1727081850000|2024-09-23 08:57:30|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1727081860000|2024-09-23 08:57:40|4607.77|4607.77|4607.63|4607.63|4607.77|4607.77|4607.63|4607.63|0
1727081880000|2024-09-23 08:58:00|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1727081890000|2024-09-23 08:58:10|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1727081910000|2024-09-23 08:58:30|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1727081980000|2024-09-23 08:59:40|4606.35|4606.35|4606.39|4606.39|4606.39|4606.39|4606.35|4606.35|0
1727082010000|2024-09-23 09:00:10|4606.44|4606.44|4606.54|4606.54|4606.54|4606.54|4606.44|4606.44|0
1727082030000|2024-09-23 09:00:30|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1727082040000|2024-09-23 09:00:40|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1727082070000|2024-09-23 09:01:10|4607.65|4607.65|4607.48|4607.48|4607.65|4607.65|4607.48|4607.48|0
1727082080000|2024-09-23 09:01:20|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1727082110000|2024-09-23 09:01:50|4606.34|4606.34|4605.84|4605.84|4606.34|4606.34|4605.84|4605.84|0
1727082120000|2024-09-23 09:02:00|4605.68|4605.68|4605.1|4605.1|4605.68|4605.68|4605.1|4605.1|0
1727082130000|2024-09-23 09:02:10|4605|4605|4604.75|4604.75|4605|4605|4604.75|4604.75|0
1727082150000|2024-09-23 09:02:30|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727082160000|2024-09-23 09:02:40|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1727082170000|2024-09-23 09:02:50|4603.67|4603.67|4602.19|4602.19|4603.67|4603.67|4602.19|4602.19|0
1727082180000|2024-09-23 09:03:00|4601.61|4601.61|4601.86|4601.86|4601.86|4601.86|4601.61|4601.61|0
1727082220000|2024-09-23 09:03:40|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1727082300000|2024-09-23 09:05:00|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1727082330000|2024-09-23 09:05:30|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1727082340000|2024-09-23 09:05:40|4601.63|4601.63|4601.54|4601.54|4601.63|4601.63|4601.54|4601.54|0
1727082350000|2024-09-23 09:05:50|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1727082420000|2024-09-23 09:07:00|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1727082430000|2024-09-23 09:07:10|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|0
1727082450000|2024-09-23 09:07:30|4601.71|4601.71|4601.72|4601.72|4601.72|4601.72|4601.71|4601.71|0
1727082470000|2024-09-23 09:07:50|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1727082530000|2024-09-23 09:08:50|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1727082570000|2024-09-23 09:09:30|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1727082600000|2024-09-23 09:10:00|4601.28|4601.28|4600.65|4600.65|4601.28|4601.28|4600.65|4600.65|0
1727082610000|2024-09-23 09:10:10|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1727082630000|2024-09-23 09:10:30|4601.14|4601.14|4601.12|4601.12|4601.14|4601.14|4601.12|4601.12|0
1727082640000|2024-09-23 09:10:40|4600.8|4600.8|4599.51|4599.51|4600.8|4600.8|4599.51|4599.51|0
1727082670000|2024-09-23 09:11:10|4599.68|4599.68|4599.77|4599.77|4599.77|4599.77|4599.68|4599.68|0
1727082690000|2024-09-23 09:11:30|4598.61|4598.61|4598.7|4598.7|4598.7|4598.7|4598.61|4598.61|0
1727082730000|2024-09-23 09:12:10|4598.53|4598.53|4597.87|4597.87|4598.53|4598.53|4597.87|4597.87|0
1727082760000|2024-09-23 09:12:40|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1727082780000|2024-09-23 09:13:00|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1727082790000|2024-09-23 09:13:10|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1727082800000|2024-09-23 09:13:20|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1727082810000|2024-09-23 09:13:30|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1727082820000|2024-09-23 09:13:40|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1727082830000|2024-09-23 09:13:50|4597.19|4597.19|4596.52|4596.52|4597.19|4597.19|4596.52|4596.52|0
1727082840000|2024-09-23 09:14:00|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.2|4596.2|0
1727082850000|2024-09-23 09:14:10|4596.31|4596.31|4596.73|4596.73|4596.83|4596.83|4596.31|4596.31|0
1727082870000|2024-09-23 09:14:30|4596.69|4596.69|4597.2|4597.2|4597.2|4597.2|4596.69|4596.69|0
1727082880000|2024-09-23 09:14:40|4597.04|4597.04|4596.88|4596.88|4597.04|4597.04|4596.88|4596.88|0
1727082890000|2024-09-23 09:14:50|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1727082900000|2024-09-23 09:15:00|4596.81|4596.81|4596.65|4596.65|4596.81|4596.81|4596.65|4596.65|0
1727082910000|2024-09-23 09:15:10|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1727082920000|2024-09-23 09:15:20|4595.48|4595.48|4595.32|4595.32|4595.48|4595.48|4595.32|4595.32|0
1727082930000|2024-09-23 09:15:30|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1727082960000|2024-09-23 09:16:00|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|0
1727082980000|2024-09-23 09:16:20|4595.82|4595.82|4594.33|4594.33|4595.82|4595.82|4594.33|4594.33|0
1727083000000|2024-09-23 09:16:40|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1727083010000|2024-09-23 09:16:50|4593.1|4593.1|4593.01|4593.01|4593.1|4593.1|4593.01|4593.01|0
1727083020000|2024-09-23 09:17:00|4592.27|4592.27|4592.9|4592.9|4592.9|4592.9|4592.27|4592.27|0
1727083050000|2024-09-23 09:17:30|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1727083060000|2024-09-23 09:17:40|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1727083070000|2024-09-23 09:17:50|4591.96|4591.96|4591.91|4591.91|4591.96|4591.96|4591.91|4591.91|0
1727083080000|2024-09-23 09:18:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1727083100000|2024-09-23 09:18:20|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1727083130000|2024-09-23 09:18:50|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|0
1727083140000|2024-09-23 09:19:00|4591.1|4591.1|4590.35|4590.35|4591.1|4591.1|4590.35|4590.35|0
1727083170000|2024-09-23 09:19:30|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1727083190000|2024-09-23 09:19:50|4590.52|4590.52|4590.68|4590.68|4590.68|4590.68|4590.52|4590.52|0
1727083200000|2024-09-23 09:20:00|4590.1|4590.1|4590.63|4590.63|4590.63|4590.63|4589.37|4589.37|0
1727083210000|2024-09-23 09:20:10|4590.95|4590.95|4591.16|4591.16|4591.16|4591.16|4590.95|4590.95|0
1727083220000|2024-09-23 09:20:20|4591.75|4591.75|4592.4|4592.4|4592.4|4592.4|4591.75|4591.75|0
1727083230000|2024-09-23 09:20:30|4592.45|4592.45|4593.61|4593.61|4593.61|4593.61|4592.45|4592.45|0
1727083240000|2024-09-23 09:20:40|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1727083260000|2024-09-23 09:21:00|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1727083270000|2024-09-23 09:21:10|4592.78|4592.78|4592.94|4592.94|4592.94|4592.94|4592.78|4592.78|0
1727083280000|2024-09-23 09:21:20|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1727083290000|2024-09-23 09:21:30|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.31|4593.31|0
1727083300000|2024-09-23 09:21:40|4593.94|4593.94|4594.59|4594.59|4594.59|4594.59|4593.94|4593.94|0
1727083310000|2024-09-23 09:21:50|4594.43|4594.43|4593.85|4593.85|4594.43|4594.43|4593.85|4593.85|0
1727083350000|2024-09-23 09:22:30|4593.68|4593.68|4593.85|4593.85|4593.85|4593.85|4593.68|4593.68|0
1727083370000|2024-09-23 09:22:50|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1727083380000|2024-09-23 09:23:00|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1727083410000|2024-09-23 09:23:30|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727083420000|2024-09-23 09:23:40|4594.59|4594.59|4594.42|4594.42|4594.59|4594.59|4594.42|4594.42|0
1727083440000|2024-09-23 09:24:00|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1727083450000|2024-09-23 09:24:10|4594.43|4594.43|4594.75|4594.75|4594.75|4594.75|4594.43|4594.43|0
1727083470000|2024-09-23 09:24:30|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1727083490000|2024-09-23 09:24:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1727083510000|2024-09-23 09:25:10|4594.17|4594.17|4594.01|4594.01|4594.17|4594.17|4594.01|4594.01|0
1727083520000|2024-09-23 09:25:20|4594.34|4594.34|4594.5|4594.5|4594.5|4594.5|4594.34|4594.34|0
1727083540000|2024-09-23 09:25:40|4594.67|4594.67|4597.18|4597.18|4597.18|4597.18|4594.67|4594.67|0
1727083560000|2024-09-23 09:26:00|4596.6|4596.6|4595.69|4595.69|4596.6|4596.6|4595.69|4595.69|0
1727083570000|2024-09-23 09:26:10|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1727083580000|2024-09-23 09:26:20|4596.07|4596.07|4596.16|4596.16|4596.16|4596.16|4596.07|4596.07|0
1727083590000|2024-09-23 09:26:30|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1727083620000|2024-09-23 09:27:00|4596|4596|4596|4596|4596|4596|4596|4596|0
1727083640000|2024-09-23 09:27:20|4596.19|4596.19|4596.15|4596.15|4596.19|4596.19|4596.15|4596.15|0
1727083670000|2024-09-23 09:27:50|4596.05|4596.05|4595.89|4595.89|4596.05|4596.05|4595.89|4595.89|0
1727083700000|2024-09-23 09:28:20|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1727083750000|2024-09-23 09:29:10|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1727083760000|2024-09-23 09:29:20|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|0
1727083770000|2024-09-23 09:29:30|4596.63|4596.63|4596.79|4596.79|4596.79|4596.79|4596.63|4596.63|0
1727083780000|2024-09-23 09:29:40|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1727083810000|2024-09-23 09:30:10|4596.68|4596.68|4596.1|4596.1|4596.68|4596.68|4596.1|4596.1|0
1727083830000|2024-09-23 09:30:30|4595.77|4595.77|4595.93|4595.93|4595.93|4595.93|4595.77|4595.77|0
1727083840000|2024-09-23 09:30:40|4595.77|4595.77|4595.61|4595.61|4595.77|4595.77|4595.61|4595.61|0
1727083860000|2024-09-23 09:31:00|4595.44|4595.44|4596.02|4596.02|4596.02|4596.02|4594.86|4594.86|0
1727083870000|2024-09-23 09:31:10|4596.6|4596.6|4596.93|4596.93|4596.93|4596.93|4596.6|4596.6|0
1727083880000|2024-09-23 09:31:20|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|0
1727083890000|2024-09-23 09:31:30|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1727083900000|2024-09-23 09:31:40|4596.51|4596.51|4596.35|4596.35|4596.51|4596.51|4596.35|4596.35|0
1727083920000|2024-09-23 09:32:00|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1727083940000|2024-09-23 09:32:20|4595.75|4595.75|4595.83|4595.83|4595.83|4595.83|4595.75|4595.75|0
1727083950000|2024-09-23 09:32:30|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1727083960000|2024-09-23 09:32:40|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1727084000000|2024-09-23 09:33:20|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1727084020000|2024-09-23 09:33:40|4597.24|4597.24|4597.08|4597.08|4597.24|4597.24|4597.08|4597.08|0
1727084060000|2024-09-23 09:34:20|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1727084070000|2024-09-23 09:34:30|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1727084160000|2024-09-23 09:36:00|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1727084200000|2024-09-23 09:36:40|4597.77|4597.77|4597.72|4597.72|4597.77|4597.77|4597.72|4597.72|0
1727084210000|2024-09-23 09:36:50|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727084230000|2024-09-23 09:37:10|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1727084270000|2024-09-23 09:37:50|4598.31|4598.31|4598.35|4598.35|4598.35|4598.35|4598.31|4598.31|0
1727084280000|2024-09-23 09:38:00|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727084290000|2024-09-23 09:38:10|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1727084300000|2024-09-23 09:38:20|4598.48|4598.48|4599.06|4599.06|4599.06|4599.06|4598.48|4598.48|0
1727084330000|2024-09-23 09:38:50|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1727084440000|2024-09-23 09:40:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1727084450000|2024-09-23 09:40:50|4599.13|4599.13|4599.18|4599.18|4599.18|4599.18|4599.13|4599.13|0
1727084480000|2024-09-23 09:41:20|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1727084520000|2024-09-23 09:42:00|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1727084540000|2024-09-23 09:42:20|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1727084550000|2024-09-23 09:42:30|4599.6|4599.6|4599.65|4599.65|4599.65|4599.65|4599.6|4599.6|0
1727084680000|2024-09-23 09:44:40|4599.32|4599.32|4598.53|4598.53|4599.32|4599.32|4598.53|4598.53|0
1727084690000|2024-09-23 09:44:50|4598.36|4598.36|4597.78|4597.78|4598.36|4598.36|4597.78|4597.78|0
1727084710000|2024-09-23 09:45:10|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1727084720000|2024-09-23 09:45:20|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1727084740000|2024-09-23 09:45:40|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1727084750000|2024-09-23 09:45:50|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1727084760000|2024-09-23 09:46:00|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1727084820000|2024-09-23 09:47:00|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1727084850000|2024-09-23 09:47:30|4597.05|4597.05|4597.2|4597.2|4597.2|4597.2|4597.05|4597.05|0
1727084860000|2024-09-23 09:47:40|4597.04|4597.04|4596.94|4596.94|4597.04|4597.04|4596.94|4596.94|0
1727084890000|2024-09-23 09:48:10|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1727084900000|2024-09-23 09:48:20|4596.76|4596.76|4595.69|4595.69|4596.76|4596.76|4595.69|4595.69|0
1727084960000|2024-09-23 09:49:20|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1727085010000|2024-09-23 09:50:10|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1727085020000|2024-09-23 09:50:20|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1727085030000|2024-09-23 09:50:30|4594.78|4594.78|4594.48|4594.48|4594.78|4594.78|4594.48|4594.48|0
1727085040000|2024-09-23 09:50:40|4593.9|4593.9|4593.52|4593.52|4593.9|4593.9|4593.25|4593.25|0
1727085050000|2024-09-23 09:50:50|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1727085060000|2024-09-23 09:51:00|4593.01|4593.01|4593.16|4593.16|4593.16|4593.16|4593.01|4593.01|0
1727085130000|2024-09-23 09:52:10|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1727085150000|2024-09-23 09:52:30|4594.32|4594.32|4594.73|4594.73|4594.81|4594.81|4594.32|4594.32|0
1727085200000|2024-09-23 09:53:20|4594.77|4594.77|4594.73|4594.73|4594.87|4594.87|4594.73|4594.73|0
1727085220000|2024-09-23 09:53:40|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1727085230000|2024-09-23 09:53:50|4594.29|4594.29|4593.54|4593.54|4594.29|4594.29|4593.54|4593.54|0
1727085240000|2024-09-23 09:54:00|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1727085250000|2024-09-23 09:54:10|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1727085260000|2024-09-23 09:54:20|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1727085270000|2024-09-23 09:54:30|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1727085290000|2024-09-23 09:54:50|4593.13|4593.13|4593.29|4593.29|4593.29|4593.29|4593.13|4593.13|0
1727085300000|2024-09-23 09:55:00|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1727085320000|2024-09-23 09:55:20|4592.8|4592.8|4594.5|4594.5|4594.5|4594.5|4592.8|4592.8|0
1727085330000|2024-09-23 09:55:30|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1727085370000|2024-09-23 09:56:10|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1727085410000|2024-09-23 09:56:50|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1727085460000|2024-09-23 09:57:40|4594.32|4594.32|4595.65|4595.65|4595.65|4595.65|4594.32|4594.32|0
1727085470000|2024-09-23 09:57:50|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1727085490000|2024-09-23 09:58:10|4595.76|4595.76|4595.88|4595.88|4595.92|4595.92|4595.76|4595.76|0
1727085510000|2024-09-23 09:58:30|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1727085540000|2024-09-23 09:59:00|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1727085550000|2024-09-23 09:59:10|4596.55|4596.55|4597.13|4597.13|4597.13|4597.13|4596.55|4596.55|0
1727085600000|2024-09-23 10:00:00|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1727085610000|2024-09-23 10:00:10|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1727085620000|2024-09-23 10:00:20|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|0
1727085630000|2024-09-23 10:00:30|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727085650000|2024-09-23 10:00:50|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1727085680000|2024-09-23 10:01:20|4598.39|4598.39|4599.13|4599.13|4599.13|4599.13|4598.39|4598.39|0
1727085690000|2024-09-23 10:01:30|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1727085710000|2024-09-23 10:01:50|4599.02|4599.02|4599.18|4599.18|4599.18|4599.18|4599.02|4599.02|0
1727085720000|2024-09-23 10:02:00|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1727085740000|2024-09-23 10:02:20|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1727085790000|2024-09-23 10:03:10|4598.18|4598.18|4598.35|4598.35|4598.35|4598.35|4598.18|4598.18|0
1727085800000|2024-09-23 10:03:20|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1727085830000|2024-09-23 10:03:50|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1727085840000|2024-09-23 10:04:00|4598.43|4598.43|4598.63|4598.63|4598.63|4598.63|4598.43|4598.43|0
1727085860000|2024-09-23 10:04:20|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1727085880000|2024-09-23 10:04:40|4598.74|4598.74|4598.9|4598.9|4598.9|4598.9|4598.74|4598.74|0
1727085920000|2024-09-23 10:05:20|4599|4599|4599.09|4599.09|4599.09|4599.09|4599|4599|0
1727085940000|2024-09-23 10:05:40|4599.67|4599.67|4599.45|4599.45|4599.67|4599.67|4599.45|4599.45|0
1727085950000|2024-09-23 10:05:50|4599.13|4599.13|4598.96|4598.96|4599.13|4599.13|4598.96|4598.96|0
1727085960000|2024-09-23 10:06:00|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1727085970000|2024-09-23 10:06:10|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1727086030000|2024-09-23 10:07:10|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1727086140000|2024-09-23 10:09:00|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1727086160000|2024-09-23 10:09:20|4597.51|4597.51|4597.34|4597.34|4597.51|4597.51|4597.34|4597.34|0
1727086170000|2024-09-23 10:09:30|4597.18|4597.18|4596.92|4596.92|4597.18|4597.18|4596.92|4596.92|0
1727086180000|2024-09-23 10:09:40|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1727086200000|2024-09-23 10:10:00|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1727086220000|2024-09-23 10:10:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1727086250000|2024-09-23 10:10:50|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1727086260000|2024-09-23 10:11:00|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1727086270000|2024-09-23 10:11:10|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1727086280000|2024-09-23 10:11:20|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1727086290000|2024-09-23 10:11:30|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1727086300000|2024-09-23 10:11:40|4595.69|4595.69|4594.87|4594.87|4595.69|4595.69|4594.87|4594.87|0
1727086310000|2024-09-23 10:11:50|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1727086320000|2024-09-23 10:12:00|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1727086330000|2024-09-23 10:12:10|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|0
1727086360000|2024-09-23 10:12:40|4594.67|4594.67|4594.67|4594.67|4594.76|4594.76|4594.62|4594.62|0
1727086370000|2024-09-23 10:12:50|4595.25|4595.25|4595.58|4595.58|4595.58|4595.58|4595.08|4595.08|0
1727086380000|2024-09-23 10:13:00|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1727086390000|2024-09-23 10:13:10|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727086430000|2024-09-23 10:13:50|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1727086440000|2024-09-23 10:14:00|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727086470000|2024-09-23 10:14:30|4594.9|4594.9|4595.32|4595.32|4595.48|4595.48|4594.9|4594.9|0
1727086480000|2024-09-23 10:14:40|4595.48|4595.48|4594.32|4594.32|4595.48|4595.48|4594.32|4594.32|0
1727086540000|2024-09-23 10:15:40|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1727086550000|2024-09-23 10:15:50|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1727086580000|2024-09-23 10:16:20|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1727086590000|2024-09-23 10:16:30|4594.53|4594.53|4595.02|4595.02|4595.02|4595.02|4594.53|4594.53|0
1727086620000|2024-09-23 10:17:00|4595.6|4595.6|4596.18|4596.18|4596.18|4596.18|4595.6|4595.6|0
1727086630000|2024-09-23 10:17:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1727086650000|2024-09-23 10:17:30|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1727086680000|2024-09-23 10:18:00|4597.18|4597.18|4597.13|4597.13|4597.18|4597.18|4597.13|4597.13|0
1727086690000|2024-09-23 10:18:10|4596.55|4596.55|4596.7|4596.7|4596.7|4596.7|4596.55|4596.55|0
1727086700000|2024-09-23 10:18:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727086730000|2024-09-23 10:18:50|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|0
1727086750000|2024-09-23 10:19:10|4595.14|4595.14|4594.81|4594.81|4595.14|4595.14|4594.81|4594.81|0
1727086770000|2024-09-23 10:19:30|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|0
1727086800000|2024-09-23 10:20:00|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727086860000|2024-09-23 10:21:00|4594.77|4594.77|4594.77|4594.77|4594.81|4594.81|4594.77|4594.77|0
1727086900000|2024-09-23 10:21:40|4594.68|4594.68|4593.35|4593.35|4594.68|4594.68|4593.35|4593.35|0
1727086980000|2024-09-23 10:23:00|4593.18|4593.18|4592.77|4592.77|4593.26|4593.26|4592.77|4592.77|0
1727086990000|2024-09-23 10:23:10|4592.6|4592.6|4593.14|4593.14|4593.14|4593.14|4592.6|4592.6|0
1727087000000|2024-09-23 10:23:20|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1727087010000|2024-09-23 10:23:30|4593.27|4593.27|4593.48|4593.48|4593.48|4593.48|4593.27|4593.27|0
1727087030000|2024-09-23 10:23:50|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1727087040000|2024-09-23 10:24:00|4593.3|4593.3|4593.14|4593.14|4593.3|4593.3|4593.14|4593.14|0
1727087080000|2024-09-23 10:24:40|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1727087090000|2024-09-23 10:24:50|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727087190000|2024-09-23 10:26:30|4592.72|4592.72|4593.56|4593.56|4593.56|4593.56|4592.72|4592.72|0
1727087200000|2024-09-23 10:26:40|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1727087250000|2024-09-23 10:27:30|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1727087260000|2024-09-23 10:27:40|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1727087270000|2024-09-23 10:27:50|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1727087320000|2024-09-23 10:28:40|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727087340000|2024-09-23 10:29:00|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1727087380000|2024-09-23 10:29:40|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1727087400000|2024-09-23 10:30:00|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1727087410000|2024-09-23 10:30:10|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727087500000|2024-09-23 10:31:40|4594.96|4594.96|4595.46|4595.46|4595.46|4595.46|4594.96|4594.96|0
1727087510000|2024-09-23 10:31:50|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727087530000|2024-09-23 10:32:10|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727087550000|2024-09-23 10:32:30|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1727087560000|2024-09-23 10:32:40|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1727087680000|2024-09-23 10:34:40|4592.57|4592.57|4592.53|4592.53|4592.57|4592.57|4592.53|4592.53|0
1727087700000|2024-09-23 10:35:00|4592.1|4592.1|4592.26|4592.26|4592.26|4592.26|4592.1|4592.1|0
1727087710000|2024-09-23 10:35:10|4592.43|4592.43|4592.47|4592.47|4592.47|4592.47|4592.43|4592.43|0
1727087800000|2024-09-23 10:36:40|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727087820000|2024-09-23 10:37:00|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1727087830000|2024-09-23 10:37:10|4592.3|4592.3|4592.31|4592.31|4592.31|4592.31|4592.3|4592.3|0
1727087880000|2024-09-23 10:38:00|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1727087900000|2024-09-23 10:38:20|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1727087910000|2024-09-23 10:38:30|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1727087920000|2024-09-23 10:38:40|4591.23|4591.23|4591.07|4591.07|4591.23|4591.23|4591.07|4591.07|0
1727087930000|2024-09-23 10:38:50|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1727087940000|2024-09-23 10:39:00|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1727087950000|2024-09-23 10:39:10|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1727087960000|2024-09-23 10:39:20|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1727087970000|2024-09-23 10:39:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1727087980000|2024-09-23 10:39:40|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1727088000000|2024-09-23 10:40:00|4591.49|4591.49|4591.65|4591.65|4591.65|4591.65|4591.49|4591.49|0
1727088020000|2024-09-23 10:40:20|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727088050000|2024-09-23 10:40:50|4591.93|4591.93|4591.77|4591.77|4591.93|4591.93|4591.77|4591.77|0
1727088090000|2024-09-23 10:41:30|4591.6|4591.6|4591.56|4591.56|4591.6|4591.6|4591.56|4591.56|0
1727088120000|2024-09-23 10:42:00|4590.98|4590.98|4591.02|4591.02|4591.02|4591.02|4590.98|4590.98|0
1727088140000|2024-09-23 10:42:20|4590.44|4590.44|4590.28|4590.28|4590.44|4590.44|4590.28|4590.28|0
1727088160000|2024-09-23 10:42:40|4590.19|4590.19|4589.7|4589.7|4590.19|4590.19|4589.7|4589.7|0
1727088180000|2024-09-23 10:43:00|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1727088230000|2024-09-23 10:43:50|4588.96|4588.96|4588.12|4588.12|4588.96|4588.96|4588.12|4588.12|0
1727088250000|2024-09-23 10:44:10|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1727088270000|2024-09-23 10:44:30|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1727088320000|2024-09-23 10:45:20|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1727088330000|2024-09-23 10:45:30|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1727088350000|2024-09-23 10:45:50|4588.17|4588.17|4588.21|4588.21|4588.21|4588.21|4588.17|4588.17|0
1727088400000|2024-09-23 10:46:40|4588.31|4588.31|4588.27|4588.27|4588.34|4588.34|4588.27|4588.27|0
1727088410000|2024-09-23 10:46:50|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1727088440000|2024-09-23 10:47:20|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1727088450000|2024-09-23 10:47:30|4588.03|4588.03|4588.61|4588.61|4588.61|4588.61|4588.03|4588.03|0
1727088470000|2024-09-23 10:47:50|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1727088490000|2024-09-23 10:48:10|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1727088500000|2024-09-23 10:48:20|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1727088530000|2024-09-23 10:48:50|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1727088570000|2024-09-23 10:49:30|4589.19|4589.19|4588.28|4588.28|4589.19|4589.19|4588.28|4588.28|0
1727088580000|2024-09-23 10:49:40|4588.12|4588.12|4587.95|4587.95|4588.12|4588.12|4587.95|4587.95|0
1727088630000|2024-09-23 10:50:30|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1727088640000|2024-09-23 10:50:40|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1727088650000|2024-09-23 10:50:50|4588.38|4588.38|4588.91|4588.91|4588.91|4588.91|4588.33|4588.33|0
1727088680000|2024-09-23 10:51:20|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1727088740000|2024-09-23 10:52:20|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1727088770000|2024-09-23 10:52:50|4589.56|4589.56|4588.71|4588.71|4589.56|4589.56|4588.71|4588.71|0
1727088780000|2024-09-23 10:53:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1727088790000|2024-09-23 10:53:10|4588.34|4588.34|4588.25|4588.25|4588.34|4588.34|4588.25|4588.25|0
1727088820000|2024-09-23 10:53:40|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1727088890000|2024-09-23 10:54:50|4587.83|4587.83|4587.67|4587.67|4587.83|4587.83|4587.67|4587.67|0
1727088900000|2024-09-23 10:55:00|4587.09|4587.09|4586.76|4586.76|4587.09|4587.09|4586.76|4586.76|0
1727088920000|2024-09-23 10:55:20|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1727088930000|2024-09-23 10:55:30|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1727088970000|2024-09-23 10:56:10|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1727088980000|2024-09-23 10:56:20|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1727089000000|2024-09-23 10:56:40|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727089070000|2024-09-23 10:57:50|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1727089080000|2024-09-23 10:58:00|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1727089120000|2024-09-23 10:58:40|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1727089150000|2024-09-23 10:59:10|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1727089190000|2024-09-23 10:59:50|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1727089200000|2024-09-23 11:00:00|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1727089210000|2024-09-23 11:00:10|4588.33|4588.33|4588.38|4588.38|4588.38|4588.38|4588.33|4588.33|0
1727089230000|2024-09-23 11:00:30|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1727089240000|2024-09-23 11:00:40|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1727089290000|2024-09-23 11:01:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1727089300000|2024-09-23 11:01:40|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1727089310000|2024-09-23 11:01:50|4589.03|4589.03|4588.87|4588.87|4589.03|4589.03|4588.87|4588.87|0
1727089320000|2024-09-23 11:02:00|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1727089330000|2024-09-23 11:02:10|4588.28|4588.28|4588.07|4588.07|4588.28|4588.28|4588.07|4588.07|0
1727089340000|2024-09-23 11:02:20|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1727089350000|2024-09-23 11:02:30|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1727089380000|2024-09-23 11:03:00|4588.9|4588.9|4589|4589|4589|4589|4588.9|4588.9|0
1727089390000|2024-09-23 11:03:10|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1727089400000|2024-09-23 11:03:20|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1727089410000|2024-09-23 11:03:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1727089420000|2024-09-23 11:03:40|4589.32|4589.32|4589.32|4589.32|4589.48|4589.48|4589.32|4589.32|0
1727089430000|2024-09-23 11:03:50|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1727089440000|2024-09-23 11:04:00|4589.65|4589.65|4589.07|4589.07|4589.65|4589.65|4589.07|4589.07|0
1727089470000|2024-09-23 11:04:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1727089530000|2024-09-23 11:05:30|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1727089540000|2024-09-23 11:05:40|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1727089600000|2024-09-23 11:06:40|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1727089610000|2024-09-23 11:06:50|4589.14|4589.14|4589.93|4589.93|4589.93|4589.93|4589.14|4589.14|0
1727089630000|2024-09-23 11:07:10|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1727089680000|2024-09-23 11:08:00|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1727089710000|2024-09-23 11:08:30|4589.02|4589.02|4588.11|4588.11|4589.02|4589.02|4588.11|4588.11|0
1727089720000|2024-09-23 11:08:40|4588.06|4588.06|4587.9|4587.9|4588.06|4588.06|4587.9|4587.9|0
1727089740000|2024-09-23 11:09:00|4587.74|4587.74|4587.74|4587.74|4587.78|4587.78|4587.74|4587.74|0
1727089750000|2024-09-23 11:09:10|4587.15|4587.15|4587.32|4587.32|4587.32|4587.32|4587.15|4587.15|0
1727089760000|2024-09-23 11:09:20|4587.37|4587.37|4587.95|4587.95|4587.95|4587.95|4587.37|4587.37|0
1727089770000|2024-09-23 11:09:30|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1727089780000|2024-09-23 11:09:40|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1727089820000|2024-09-23 11:10:20|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1727089830000|2024-09-23 11:10:30|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1727089840000|2024-09-23 11:10:40|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1727089860000|2024-09-23 11:11:00|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1727089870000|2024-09-23 11:11:10|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|0
1727089900000|2024-09-23 11:11:40|4586.94|4586.94|4586.93|4586.93|4586.94|4586.94|4586.93|4586.93|0
1727089910000|2024-09-23 11:11:50|4586.35|4586.35|4586.3|4586.3|4586.35|4586.35|4586.3|4586.3|0
1727089920000|2024-09-23 11:12:00|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1727089930000|2024-09-23 11:12:10|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1727089950000|2024-09-23 11:12:30|4585.97|4585.97|4586.02|4586.02|4586.02|4586.02|4585.97|4585.97|0
1727089980000|2024-09-23 11:13:00|4585.27|4585.27|4585.06|4585.06|4585.27|4585.27|4585.06|4585.06|0
1727089990000|2024-09-23 11:13:10|4584.9|4584.9|4584.94|4584.94|4584.94|4584.94|4584.9|4584.9|0
1727090010000|2024-09-23 11:13:30|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1727090040000|2024-09-23 11:14:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727090050000|2024-09-23 11:14:10|4584.33|4584.33|4585.08|4585.08|4585.08|4585.08|4584.33|4584.33|0
1727090060000|2024-09-23 11:14:20|4585.18|4585.18|4585.46|4585.46|4585.46|4585.46|4585.13|4585.13|0
1727090100000|2024-09-23 11:15:00|4585.51|4585.51|4585.56|4585.56|4585.56|4585.56|4585.51|4585.51|0
1727090140000|2024-09-23 11:15:40|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1727090150000|2024-09-23 11:15:50|4585.66|4585.66|4586.23|4586.23|4586.24|4586.24|4585.66|4585.66|0
1727090160000|2024-09-23 11:16:00|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727090190000|2024-09-23 11:16:30|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1727090240000|2024-09-23 11:17:20|4586.72|4586.72|4587.05|4587.05|4587.05|4587.05|4586.72|4586.72|0
1727090250000|2024-09-23 11:17:30|4587.63|4587.63|4587.77|4587.77|4587.77|4587.77|4587.63|4587.63|0
1727090260000|2024-09-23 11:17:40|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1727090280000|2024-09-23 11:18:00|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1727090330000|2024-09-23 11:18:50|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1727090340000|2024-09-23 11:19:00|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1727090350000|2024-09-23 11:19:10|4586.78|4586.78|4586.62|4586.62|4586.78|4586.78|4586.62|4586.62|0
1727090370000|2024-09-23 11:19:30|4586.45|4586.45|4585.74|4585.74|4586.45|4586.45|4585.74|4585.74|0
1727090380000|2024-09-23 11:19:40|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1727090400000|2024-09-23 11:20:00|4584.83|4584.83|4584.67|4584.67|4584.83|4584.83|4584.67|4584.67|0
1727090430000|2024-09-23 11:20:30|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1727090450000|2024-09-23 11:20:50|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1727090470000|2024-09-23 11:21:10|4583.97|4583.97|4583.61|4583.61|4583.97|4583.97|4583.39|4583.39|0
1727090480000|2024-09-23 11:21:20|4583.78|4583.78|4583.94|4583.94|4583.94|4583.94|4583.78|4583.78|0
1727090490000|2024-09-23 11:21:30|4584.52|4584.52|4585.36|4585.36|4585.36|4585.36|4584.52|4584.52|0
1727090570000|2024-09-23 11:22:50|4585.49|4585.49|4585.53|4585.53|4585.53|4585.53|4585.49|4585.49|0
1727090580000|2024-09-23 11:23:00|4586.11|4586.11|4586.69|4586.69|4586.69|4586.69|4586.11|4586.11|0
1727090610000|2024-09-23 11:23:30|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1727090620000|2024-09-23 11:23:40|4586.8|4586.8|4586.76|4586.76|4586.8|4586.8|4586.76|4586.76|0
1727090640000|2024-09-23 11:24:00|4586.71|4586.71|4586.55|4586.55|4586.71|4586.71|4586.55|4586.55|0
1727090660000|2024-09-23 11:24:20|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1727090670000|2024-09-23 11:24:30|4586.22|4586.22|4586.38|4586.38|4586.38|4586.38|4586.22|4586.22|0
1727090680000|2024-09-23 11:24:40|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1727090770000|2024-09-23 11:26:10|4586.33|4586.33|4586.28|4586.28|4586.33|4586.33|4586.28|4586.28|0
1727090780000|2024-09-23 11:26:20|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1727090830000|2024-09-23 11:27:10|4586.4|4586.4|4586.61|4586.61|4586.61|4586.61|4586.4|4586.4|0
1727090840000|2024-09-23 11:27:20|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1727090870000|2024-09-23 11:27:50|4587.24|4587.24|4587.28|4587.28|4587.28|4587.28|4587.24|4587.24|0
1727090880000|2024-09-23 11:28:00|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1727090900000|2024-09-23 11:28:20|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1727090930000|2024-09-23 11:28:50|4587.19|4587.19|4588.36|4588.36|4588.36|4588.36|4587.19|4587.19|0
1727090940000|2024-09-23 11:29:00|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1727090980000|2024-09-23 11:29:40|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1727090990000|2024-09-23 11:29:50|4588.19|4588.19|4587.61|4587.61|4588.19|4588.19|4587.61|4587.61|0
1727091010000|2024-09-23 11:30:10|4587.7|4587.7|4587.61|4587.61|4587.7|4587.7|4587.61|4587.61|0
1727091020000|2024-09-23 11:30:20|4587.45|4587.45|4587.48|4587.48|4587.48|4587.48|4587.45|4587.45|0
1727091030000|2024-09-23 11:30:30|4587.43|4587.43|4586.62|4586.62|4587.53|4587.53|4586.62|4586.62|0
1727091040000|2024-09-23 11:30:40|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1727091060000|2024-09-23 11:31:00|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.01|4586.01|0
1727091080000|2024-09-23 11:31:20|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1727091120000|2024-09-23 11:32:00|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1727091130000|2024-09-23 11:32:10|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1727091140000|2024-09-23 11:32:20|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1727091160000|2024-09-23 11:32:40|4584.15|4584.15|4583.82|4583.82|4584.15|4584.15|4583.82|4583.82|0
1727091170000|2024-09-23 11:32:50|4583.65|4583.65|4583.57|4583.57|4583.65|4583.65|4583.57|4583.57|0
1727091180000|2024-09-23 11:33:00|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1727091200000|2024-09-23 11:33:20|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1727091220000|2024-09-23 11:33:40|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4582.98|4582.98|0
1727091260000|2024-09-23 11:34:20|4583.19|4583.19|4583.15|4583.15|4583.19|4583.19|4583.15|4583.15|0
1727091320000|2024-09-23 11:35:20|4583.19|4583.19|4583.24|4583.24|4583.24|4583.24|4583.19|4583.19|0
1727091360000|2024-09-23 11:36:00|4583.19|4583.19|4583.08|4583.08|4583.19|4583.19|4583.03|4583.03|0
1727091370000|2024-09-23 11:36:10|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1727091380000|2024-09-23 11:36:20|4582.87|4582.87|4582.92|4582.92|4582.92|4582.92|4582.82|4582.82|0
1727091400000|2024-09-23 11:36:40|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1727091450000|2024-09-23 11:37:30|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1727091460000|2024-09-23 11:37:40|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1727091470000|2024-09-23 11:37:50|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1727091520000|2024-09-23 11:38:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1727091540000|2024-09-23 11:39:00|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1727091550000|2024-09-23 11:39:10|4583.06|4583.06|4583.14|4583.14|4583.14|4583.14|4583.06|4583.06|0
1727091570000|2024-09-23 11:39:30|4583.3|4583.3|4583.14|4583.14|4583.3|4583.3|4583.14|4583.14|0
1727091590000|2024-09-23 11:39:50|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1727091600000|2024-09-23 11:40:00|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1727091610000|2024-09-23 11:40:10|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1727091700000|2024-09-23 11:41:40|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1727091740000|2024-09-23 11:42:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1727091750000|2024-09-23 11:42:30|4582.14|4582.14|4582.3|4582.3|4582.3|4582.3|4582.14|4582.14|0
1727091850000|2024-09-23 11:44:10|4582.36|4582.36|4582.45|4582.45|4582.45|4582.45|4582.36|4582.36|0
1727091860000|2024-09-23 11:44:20|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1727091880000|2024-09-23 11:44:40|4582.66|4582.66|4582.71|4582.71|4582.71|4582.71|4582.66|4582.66|0
1727091900000|2024-09-23 11:45:00|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1727091910000|2024-09-23 11:45:10|4582.83|4582.83|4582.87|4582.87|4582.87|4582.87|4582.83|4582.83|0
1727091930000|2024-09-23 11:45:30|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1727091960000|2024-09-23 11:46:00|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1727091990000|2024-09-23 11:46:30|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1727092000000|2024-09-23 11:46:40|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1727092050000|2024-09-23 11:47:30|4583.58|4583.58|4583|4583|4583.58|4583.58|4583|4583|0
1727092090000|2024-09-23 11:48:10|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1727092110000|2024-09-23 11:48:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1727092160000|2024-09-23 11:49:20|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1727092170000|2024-09-23 11:49:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1727092180000|2024-09-23 11:49:40|4582.84|4582.84|4582.79|4582.79|4582.84|4582.84|4582.79|4582.79|0
1727092200000|2024-09-23 11:50:00|4582.63|4582.63|4582.46|4582.46|4582.63|4582.63|4582.42|4582.42|0
1727092210000|2024-09-23 11:50:10|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1727092240000|2024-09-23 11:50:40|4582.25|4582.25|4582.09|4582.09|4582.25|4582.25|4582.09|4582.09|0
1727092260000|2024-09-23 11:51:00|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1727092270000|2024-09-23 11:51:10|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1727092280000|2024-09-23 11:51:20|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1727092300000|2024-09-23 11:51:40|4580.79|4580.79|4580.71|4580.71|4580.79|4580.79|4580.71|4580.71|0
1727092320000|2024-09-23 11:52:00|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1727092380000|2024-09-23 11:53:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1727092390000|2024-09-23 11:53:10|4580.51|4580.51|4580.56|4580.56|4580.56|4580.56|4580.51|4580.51|0
1727092410000|2024-09-23 11:53:30|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1727092420000|2024-09-23 11:53:40|4579.81|4579.81|4579.77|4579.77|4579.81|4579.81|4579.77|4579.77|0
1727092450000|2024-09-23 11:54:10|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1727092460000|2024-09-23 11:54:20|4579.1|4579.1|4578.94|4578.94|4579.1|4579.1|4578.94|4578.94|0
1727092470000|2024-09-23 11:54:30|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1727092490000|2024-09-23 11:54:50|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1727092500000|2024-09-23 11:55:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1727092510000|2024-09-23 11:55:10|4578.78|4578.78|4578.8|4578.8|4578.8|4578.8|4578.78|4578.78|0
1727092520000|2024-09-23 11:55:20|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1727092530000|2024-09-23 11:55:30|4578.58|4578.58|4578.4|4578.4|4578.58|4578.58|4578.4|4578.4|0
1727092560000|2024-09-23 11:56:00|4577.82|4577.82|4577.28|4577.28|4577.82|4577.82|4577.24|4577.24|0
1727092590000|2024-09-23 11:56:30|4577.45|4577.45|4577.61|4577.61|4577.61|4577.61|4577.45|4577.45|0
1727092630000|2024-09-23 11:57:10|4577.78|4577.78|4579.27|4579.27|4579.27|4579.27|4577.78|4577.78|0
1727092650000|2024-09-23 11:57:30|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1727092670000|2024-09-23 11:57:50|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1727092680000|2024-09-23 11:58:00|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1727092700000|2024-09-23 11:58:20|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1727092740000|2024-09-23 11:59:00|4580.08|4580.08|4580.83|4580.83|4580.83|4580.83|4580.08|4580.08|0
1727092750000|2024-09-23 11:59:10|4580.81|4580.81|4580.83|4580.83|4580.83|4580.83|4580.81|4580.81|0
1727092770000|2024-09-23 11:59:30|4581.41|4581.41|4581.99|4581.99|4581.99|4581.99|4581.41|4581.41|0
1727092790000|2024-09-23 11:59:50|4581.41|4581.41|4581.5|4581.5|4581.5|4581.5|4581.41|4581.41|0
1727092800000|2024-09-23 12:00:00|4581.55|4581.55|4581.69|4581.69|4581.69|4581.69|4581.55|4581.55|0
1727092840000|2024-09-23 12:00:40|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1727092850000|2024-09-23 12:00:50|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1727092860000|2024-09-23 12:01:00|4583.92|4583.92|4584.09|4584.09|4584.09|4584.09|4583.92|4583.92|0
1727092880000|2024-09-23 12:01:20|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1727092890000|2024-09-23 12:01:30|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1727092900000|2024-09-23 12:01:40|4585.31|4585.31|4584.72|4584.72|4585.31|4585.31|4584.72|4584.72|0
1727092910000|2024-09-23 12:01:50|4585.31|4585.31|4584.72|4584.72|4585.31|4585.31|4584.72|4584.72|0
1727092920000|2024-09-23 12:02:00|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1727092930000|2024-09-23 12:02:10|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1727092940000|2024-09-23 12:02:20|4585.18|4585.18|4585.76|4585.76|4585.76|4585.76|4585.18|4585.18|0
1727092980000|2024-09-23 12:03:00|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1727092990000|2024-09-23 12:03:10|4586.53|4586.53|4587.11|4587.11|4587.11|4587.11|4586.53|4586.53|0
1727093000000|2024-09-23 12:03:20|4587.28|4587.28|4587.22|4587.22|4587.28|4587.28|4587.22|4587.22|0
1727093020000|2024-09-23 12:03:40|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1727093040000|2024-09-23 12:04:00|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1727093050000|2024-09-23 12:04:10|4587.29|4587.29|4587.45|4587.45|4587.45|4587.45|4587.29|4587.29|0
1727093090000|2024-09-23 12:04:50|4587.78|4587.78|4588.6|4588.6|4588.6|4588.6|4587.78|4587.78|0
1727093100000|2024-09-23 12:05:00|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1727093110000|2024-09-23 12:05:10|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1727093120000|2024-09-23 12:05:20|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1727093130000|2024-09-23 12:05:30|4588.34|4588.34|4589.09|4589.09|4589.25|4589.25|4588.34|4588.34|0
1727093170000|2024-09-23 12:06:10|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1727093200000|2024-09-23 12:06:40|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727093220000|2024-09-23 12:07:00|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1727093250000|2024-09-23 12:07:30|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1727093260000|2024-09-23 12:07:40|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1727093290000|2024-09-23 12:08:10|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1727093300000|2024-09-23 12:08:20|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1727093320000|2024-09-23 12:08:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1727093330000|2024-09-23 12:08:50|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1727093340000|2024-09-23 12:09:00|4590.52|4590.52|4591.1|4591.1|4591.1|4591.1|4590.52|4590.52|0
1727093370000|2024-09-23 12:09:30|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1727093380000|2024-09-23 12:09:40|4590.96|4590.96|4590.95|4590.95|4590.96|4590.96|4590.95|4590.95|0
1727093390000|2024-09-23 12:09:50|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1727093400000|2024-09-23 12:10:00|4590.2|4590.2|4590.36|4590.36|4590.36|4590.36|4590.2|4590.2|0
1727093430000|2024-09-23 12:10:30|4590.2|4590.2|4590.04|4590.04|4590.2|4590.2|4590.04|4590.04|0
1727093460000|2024-09-23 12:11:00|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1727093480000|2024-09-23 12:11:20|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1727093500000|2024-09-23 12:11:40|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1727093510000|2024-09-23 12:11:50|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1727093530000|2024-09-23 12:12:10|4589.61|4589.61|4588.7|4588.7|4589.61|4589.61|4588.7|4588.7|0
1727093540000|2024-09-23 12:12:20|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1727093680000|2024-09-23 12:14:40|4588.7|4588.7|4588.74|4588.74|4588.74|4588.74|4588.7|4588.7|0
1727093700000|2024-09-23 12:15:00|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1727093830000|2024-09-23 12:17:10|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1727093840000|2024-09-23 12:17:20|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1727093850000|2024-09-23 12:17:30|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727093940000|2024-09-23 12:19:00|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1727093970000|2024-09-23 12:19:30|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1727094080000|2024-09-23 12:21:20|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1727094120000|2024-09-23 12:22:00|4590.03|4590.03|4590.16|4590.16|4590.19|4590.19|4590.03|4590.03|0
1727094130000|2024-09-23 12:22:10|4590|4590|4589.97|4589.97|4590|4590|4589.97|4589.97|0
1727094160000|2024-09-23 12:22:40|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1727094170000|2024-09-23 12:22:50|4590.18|4590.18|4590.14|4590.14|4590.18|4590.18|4590.14|4590.14|0
1727094180000|2024-09-23 12:23:00|4591.3|4591.3|4590.72|4590.72|4591.3|4591.3|4590.72|4590.72|0
1727094200000|2024-09-23 12:23:20|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1727094280000|2024-09-23 12:24:40|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1727094290000|2024-09-23 12:24:50|4590.98|4590.98|4590.94|4590.94|4590.98|4590.98|4590.94|4590.94|0
1727094320000|2024-09-23 12:25:20|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1727094340000|2024-09-23 12:25:40|4591.03|4591.03|4591.13|4591.13|4591.13|4591.13|4591.03|4591.03|0
1727094350000|2024-09-23 12:25:50|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1727094390000|2024-09-23 12:26:30|4591.34|4591.34|4591.51|4591.51|4591.51|4591.51|4591.34|4591.34|0
1727094430000|2024-09-23 12:27:10|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1727094450000|2024-09-23 12:27:30|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1727094470000|2024-09-23 12:27:50|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1727094480000|2024-09-23 12:28:00|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1727094560000|2024-09-23 12:29:20|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727094580000|2024-09-23 12:29:40|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1727094600000|2024-09-23 12:30:00|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1727094630000|2024-09-23 12:30:30|4592.89|4592.89|4592.73|4592.73|4592.89|4592.89|4592.73|4592.73|0
1727094670000|2024-09-23 12:31:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1727094720000|2024-09-23 12:32:00|4592.73|4592.73|4592.89|4592.89|4592.89|4592.89|4592.73|4592.73|0
1727094730000|2024-09-23 12:32:10|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1727094820000|2024-09-23 12:33:40|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1727094860000|2024-09-23 12:34:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1727094890000|2024-09-23 12:34:50|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1727094900000|2024-09-23 12:35:00|4592.94|4592.94|4592.61|4592.61|4592.94|4592.94|4592.61|4592.61|0
1727094920000|2024-09-23 12:35:20|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1727094940000|2024-09-23 12:35:40|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1727094950000|2024-09-23 12:35:50|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1727094960000|2024-09-23 12:36:00|4592.74|4592.74|4592.72|4592.72|4592.74|4592.74|4592.72|4592.72|0
1727095010000|2024-09-23 12:36:50|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1727095040000|2024-09-23 12:37:20|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1727095110000|2024-09-23 12:38:30|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1727095150000|2024-09-23 12:39:10|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1727095200000|2024-09-23 12:40:00|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727095260000|2024-09-23 12:41:00|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1727095270000|2024-09-23 12:41:10|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.75|4593.75|0
1727095300000|2024-09-23 12:41:40|4593.85|4593.85|4593.85|4593.85|4593.9|4593.9|4593.85|4593.85|0
1727095320000|2024-09-23 12:42:00|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1727095350000|2024-09-23 12:42:30|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1727095380000|2024-09-23 12:43:00|4593.36|4593.36|4594.11|4594.11|4594.11|4594.11|4593.36|4593.36|0
1727095400000|2024-09-23 12:43:20|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1727095410000|2024-09-23 12:43:30|4594.19|4594.19|4594.21|4594.21|4594.21|4594.21|4594.19|4594.19|0
1727095420000|2024-09-23 12:43:40|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1727095430000|2024-09-23 12:43:50|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1727095440000|2024-09-23 12:44:00|4594.71|4594.71|4594.55|4594.55|4594.87|4594.87|4594.55|4594.55|0
1727095450000|2024-09-23 12:44:10|4594.22|4594.22|4594.8|4594.8|4594.8|4594.8|4594.22|4594.22|0
1727095510000|2024-09-23 12:45:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727095550000|2024-09-23 12:45:50|4594.05|4594.05|4594|4594|4594.09|4594.09|4594|4594|0
1727095560000|2024-09-23 12:46:00|4594.03|4594.03|4594.12|4594.12|4594.12|4594.12|4594.03|4594.03|0
1727095580000|2024-09-23 12:46:20|4593.96|4593.96|4594.04|4594.04|4594.04|4594.04|4593.96|4593.96|0
1727095620000|2024-09-23 12:47:00|4594.21|4594.21|4594.21|4594.21|4594.79|4594.79|4594.21|4594.21|0
1727095630000|2024-09-23 12:47:10|4594.04|4594.04|4593.55|4593.55|4594.04|4594.04|4593.55|4593.55|0
1727095660000|2024-09-23 12:47:40|4592.97|4592.97|4593.02|4593.02|4593.02|4593.02|4592.97|4592.97|0
1727095680000|2024-09-23 12:48:00|4592.69|4592.69|4592.64|4592.64|4592.69|4592.69|4592.64|4592.64|0
1727095690000|2024-09-23 12:48:10|4592.06|4592.06|4592.64|4592.64|4592.64|4592.64|4592.06|4592.06|0
1727095700000|2024-09-23 12:48:20|4592.59|4592.59|4592.76|4592.76|4592.76|4592.76|4592.59|4592.59|0
1727095730000|2024-09-23 12:48:50|4592.93|4592.93|4592.78|4592.78|4592.93|4592.93|4592.78|4592.78|0
1727095740000|2024-09-23 12:49:00|4592.7|4592.7|4592.54|4592.54|4592.7|4592.7|4592.54|4592.54|0
1727095780000|2024-09-23 12:49:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1727095790000|2024-09-23 12:49:50|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1727095850000|2024-09-23 12:50:50|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1727095880000|2024-09-23 12:51:20|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1727095900000|2024-09-23 12:51:40|4591.37|4591.37|4590.79|4590.79|4591.37|4591.37|4590.79|4590.79|0
1727095920000|2024-09-23 12:52:00|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1727095980000|2024-09-23 12:53:00|4590.05|4590.05|4589.47|4589.47|4590.05|4590.05|4589.47|4589.47|0
1727096060000|2024-09-23 12:54:20|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727096070000|2024-09-23 12:54:30|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1727096100000|2024-09-23 12:55:00|4589.63|4589.63|4588.9|4588.9|4589.63|4589.63|4588.89|4588.89|0
1727096110000|2024-09-23 12:55:10|4588.86|4588.86|4588.48|4588.48|4588.86|4588.86|4588.48|4588.48|0
1727096120000|2024-09-23 12:55:20|4588.58|4588.58|4588.62|4588.62|4588.62|4588.62|4588.58|4588.58|0
1727096130000|2024-09-23 12:55:30|4588.3|4588.3|4588.13|4588.13|4588.3|4588.3|4587.97|4587.97|0
1727096140000|2024-09-23 12:55:40|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1727096150000|2024-09-23 12:55:50|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.8|4587.8|0
1727096170000|2024-09-23 12:56:10|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1727096180000|2024-09-23 12:56:20|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1727096190000|2024-09-23 12:56:30|4587.69|4587.69|4588.27|4588.27|4588.27|4588.27|4587.69|4587.69|0
1727096200000|2024-09-23 12:56:40|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1727096220000|2024-09-23 12:57:00|4587.74|4587.74|4587.9|4587.9|4587.9|4587.9|4587.74|4587.74|0
1727096230000|2024-09-23 12:57:10|4587.74|4587.74|4587.57|4587.57|4587.74|4587.74|4587.57|4587.57|0
1727096240000|2024-09-23 12:57:20|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1727096250000|2024-09-23 12:57:30|4587.41|4587.41|4587.25|4587.25|4587.41|4587.41|4587.08|4587.08|0
1727096270000|2024-09-23 12:57:50|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1727096280000|2024-09-23 12:58:00|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1727096290000|2024-09-23 12:58:10|4588.29|4588.29|4588.76|4588.76|4588.92|4588.92|4588.29|4588.29|0
1727096310000|2024-09-23 12:58:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1727096320000|2024-09-23 12:58:40|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1727096330000|2024-09-23 12:58:50|4588.71|4588.71|4589.04|4589.04|4589.04|4589.04|4588.71|4588.71|0
1727096340000|2024-09-23 12:59:00|4589.09|4589.09|4589.35|4589.35|4589.35|4589.35|4589.09|4589.09|0
1727096350000|2024-09-23 12:59:10|4589.15|4589.15|4589.2|4589.2|4589.2|4589.2|4589.15|4589.15|0
1727096390000|2024-09-23 12:59:50|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1727096400000|2024-09-23 13:00:00|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1727096410000|2024-09-23 13:00:10|4589.39|4589.39|4590.21|4590.21|4590.21|4590.21|4589.39|4589.39|0
1727096420000|2024-09-23 13:00:20|4590.16|4590.16|4590.79|4590.79|4590.79|4590.79|4590.16|4590.16|0
1727096450000|2024-09-23 13:00:50|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.7|4590.7|0
1727096460000|2024-09-23 13:01:00|4590.84|4590.84|4590.06|4590.06|4590.84|4590.84|4589.84|4589.84|0
1727096480000|2024-09-23 13:01:20|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1727096510000|2024-09-23 13:01:50|4590.6|4590.6|4590.65|4590.65|4590.65|4590.65|4590.6|4590.6|0
1727096520000|2024-09-23 13:02:00|4590.81|4590.81|4591.34|4591.34|4591.39|4591.39|4590.81|4590.81|0
1727096530000|2024-09-23 13:02:10|4591.67|4591.67|4591.69|4591.69|4591.69|4591.69|4591.67|4591.67|0
1727096540000|2024-09-23 13:02:20|4591.64|4591.64|4591.8|4591.8|4591.8|4591.8|4591.64|4591.64|0
1727096550000|2024-09-23 13:02:30|4591.74|4591.74|4592.28|4592.28|4592.28|4592.28|4591.7|4591.7|0
1727096560000|2024-09-23 13:02:40|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1727096600000|2024-09-23 13:03:20|4592.69|4592.69|4592.74|4592.74|4592.74|4592.74|4592.69|4592.69|0
1727096620000|2024-09-23 13:03:40|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1727096700000|2024-09-23 13:05:00|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1727096730000|2024-09-23 13:05:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1727096750000|2024-09-23 13:05:50|4591.9|4591.9|4591.81|4591.81|4591.9|4591.9|4591.81|4591.81|0
1727096770000|2024-09-23 13:06:10|4591.72|4591.72|4591.58|4591.58|4591.72|4591.72|4591.58|4591.58|0
1727096780000|2024-09-23 13:06:20|4591|4591|4591|4591|4591|4591|4591|4591|0
1727096790000|2024-09-23 13:06:30|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1727096800000|2024-09-23 13:06:40|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1727096830000|2024-09-23 13:07:10|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1727096850000|2024-09-23 13:07:30|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1727096880000|2024-09-23 13:08:00|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1727096920000|2024-09-23 13:08:40|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1727096930000|2024-09-23 13:08:50|4590.04|4590.04|4590.21|4590.21|4590.21|4590.21|4590.04|4590.04|0
1727096960000|2024-09-23 13:09:20|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727097010000|2024-09-23 13:10:10|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1727097020000|2024-09-23 13:10:20|4590.37|4590.37|4590.53|4590.53|4590.53|4590.53|4590.37|4590.37|0
1727097080000|2024-09-23 13:11:20|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1727097120000|2024-09-23 13:12:00|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1727097130000|2024-09-23 13:12:10|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1727097140000|2024-09-23 13:12:20|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1727097150000|2024-09-23 13:12:30|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1727097160000|2024-09-23 13:12:40|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1727097190000|2024-09-23 13:13:10|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1727097200000|2024-09-23 13:13:20|4591.07|4591.07|4591.2|4591.2|4591.25|4591.25|4591.07|4591.07|0
1727097220000|2024-09-23 13:13:40|4590.71|4590.71|4590.55|4590.55|4590.71|4590.71|4590.55|4590.55|0
1727097230000|2024-09-23 13:13:50|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1727097250000|2024-09-23 13:14:10|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1727097270000|2024-09-23 13:14:30|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1727097290000|2024-09-23 13:14:50|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727097310000|2024-09-23 13:15:10|4591.04|4591.04|4590.87|4590.87|4591.04|4591.04|4590.87|4590.87|0
1727097340000|2024-09-23 13:15:40|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1727097350000|2024-09-23 13:15:50|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1727097370000|2024-09-23 13:16:10|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1727097380000|2024-09-23 13:16:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1727097400000|2024-09-23 13:16:40|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1727097410000|2024-09-23 13:16:50|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1727097460000|2024-09-23 13:17:40|4588.39|4588.39|4588.97|4588.97|4588.97|4588.97|4588.39|4588.39|0
1727097470000|2024-09-23 13:17:50|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1727097480000|2024-09-23 13:18:00|4588.85|4588.85|4589.02|4589.02|4589.02|4589.02|4588.85|4588.85|0
1727097500000|2024-09-23 13:18:20|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1727097520000|2024-09-23 13:18:40|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1727097540000|2024-09-23 13:19:00|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1727097550000|2024-09-23 13:19:10|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1727097560000|2024-09-23 13:19:20|4590.62|4590.62|4590.67|4590.67|4590.67|4590.67|4590.62|4590.62|0
1727097570000|2024-09-23 13:19:30|4590.83|4590.83|4590.09|4590.09|4590.83|4590.83|4590.09|4590.09|0
1727097600000|2024-09-23 13:20:00|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1727097610000|2024-09-23 13:20:10|4590.42|4590.42|4590.25|4590.25|4590.42|4590.42|4590.25|4590.25|0
1727097620000|2024-09-23 13:20:20|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1727097630000|2024-09-23 13:20:30|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1727097680000|2024-09-23 13:21:20|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1727097730000|2024-09-23 13:22:10|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1727097780000|2024-09-23 13:23:00|4592.26|4592.26|4592.75|4592.75|4592.75|4592.75|4592.26|4592.26|0
1727097790000|2024-09-23 13:23:10|4592.83|4592.83|4592.99|4592.99|4592.99|4592.99|4592.67|4592.67|0
1727097800000|2024-09-23 13:23:20|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1727097810000|2024-09-23 13:23:30|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1727097820000|2024-09-23 13:23:40|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1727097830000|2024-09-23 13:23:50|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1727097850000|2024-09-23 13:24:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1727097860000|2024-09-23 13:24:20|4592.72|4592.72|4593.14|4593.14|4593.14|4593.14|4592.56|4592.56|0
1727097890000|2024-09-23 13:24:50|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1727097900000|2024-09-23 13:25:00|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1727097920000|2024-09-23 13:25:20|4593.35|4593.35|4594.51|4594.51|4594.51|4594.51|4593.35|4593.35|0
1727097930000|2024-09-23 13:25:30|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1727097980000|2024-09-23 13:26:20|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727098000000|2024-09-23 13:26:40|4594.67|4594.67|4594.64|4594.64|4594.67|4594.67|4594.64|4594.64|0
1727098010000|2024-09-23 13:26:50|4594.71|4594.71|4594.7|4594.7|4594.71|4594.71|4594.7|4594.7|0
1727098030000|2024-09-23 13:27:10|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727098080000|2024-09-23 13:28:00|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1727098110000|2024-09-23 13:28:30|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1727098130000|2024-09-23 13:28:50|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|0
1727098160000|2024-09-23 13:29:20|4594.3|4594.3|4594.09|4594.09|4594.3|4594.3|4594.09|4594.09|0
1727098170000|2024-09-23 13:29:30|4594.67|4594.67|4594.51|4594.51|4594.67|4594.67|4594.51|4594.51|0
1727098200000|2024-09-23 13:30:00|4594.83|4594.83|4597.41|4597.41|4597.41|4597.41|4594.46|4594.46|0
1727098210000|2024-09-23 13:30:10|4597.24|4597.24|4598.03|4598.03|4598.03|4598.03|4597.24|4597.24|0
1727098220000|2024-09-23 13:30:20|4598.08|4598.08|4598.25|4598.25|4598.25|4598.25|4598.08|4598.08|0
1727098230000|2024-09-23 13:30:30|4596.76|4596.76|4595.95|4595.95|4596.76|4596.76|4595.95|4595.95|0
1727098240000|2024-09-23 13:30:40|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1727098250000|2024-09-23 13:30:50|4595.21|4595.21|4595.73|4595.73|4595.73|4595.73|4595.15|4595.15|0
1727098260000|2024-09-23 13:31:00|4595.9|4595.9|4597.23|4597.23|4597.23|4597.23|4595.9|4595.9|0
1727098270000|2024-09-23 13:31:10|4596.64|4596.64|4596.55|4596.55|4596.64|4596.64|4596.55|4596.55|0
1727098280000|2024-09-23 13:31:20|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1727098290000|2024-09-23 13:31:30|4596.34|4596.34|4595.28|4595.28|4596.34|4596.34|4595.1|4595.1|0
1727098300000|2024-09-23 13:31:40|4595.11|4595.11|4594.65|4594.65|4595.56|4595.56|4594.65|4594.65|0
1727098310000|2024-09-23 13:31:50|4594.07|4594.07|4593.91|4593.91|4594.07|4594.07|4593.91|4593.91|0
1727098320000|2024-09-23 13:32:00|4593.74|4593.74|4593.23|4593.23|4593.74|4593.74|4593.23|4593.23|0
1727098330000|2024-09-23 13:32:10|4593.81|4593.81|4593.96|4593.96|4593.96|4593.96|4593.8|4593.8|0
1727098350000|2024-09-23 13:32:30|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1727098380000|2024-09-23 13:33:00|4594.45|4594.45|4594.72|4594.72|4594.72|4594.72|4594.45|4594.45|0
1727098400000|2024-09-23 13:33:20|4594.81|4594.81|4594.32|4594.32|4595.06|4595.06|4594.32|4594.32|0
1727098410000|2024-09-23 13:33:30|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1727098420000|2024-09-23 13:33:40|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727098430000|2024-09-23 13:33:50|4594.97|4594.97|4594.39|4594.39|4594.97|4594.97|4594.39|4594.39|0
1727098440000|2024-09-23 13:34:00|4594.42|4594.42|4594.59|4594.59|4594.59|4594.59|4594.42|4594.42|0
1727098450000|2024-09-23 13:34:10|4594.54|4594.54|4595.7|4595.7|4595.7|4595.7|4594.54|4594.54|0
1727098470000|2024-09-23 13:34:30|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1727098480000|2024-09-23 13:34:40|4595.07|4595.07|4595.65|4595.65|4595.65|4595.65|4595.07|4595.07|0
1727098490000|2024-09-23 13:34:50|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1727098500000|2024-09-23 13:35:00|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|0
1727098510000|2024-09-23 13:35:10|4595.55|4595.55|4596.13|4596.13|4596.13|4596.13|4595.55|4595.55|0
1727098520000|2024-09-23 13:35:20|4596.3|4596.3|4595.8|4595.8|4596.3|4596.3|4595.8|4595.8|0
1727098530000|2024-09-23 13:35:30|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1727098540000|2024-09-23 13:35:40|4595.48|4595.48|4595.31|4595.31|4595.48|4595.48|4595.31|4595.31|0
1727098550000|2024-09-23 13:35:50|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1727098560000|2024-09-23 13:36:00|4595.26|4595.26|4593.36|4593.36|4595.26|4595.26|4593.36|4593.36|0
1727098570000|2024-09-23 13:36:10|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1727098580000|2024-09-23 13:36:20|4593.57|4593.57|4593.73|4593.73|4593.73|4593.73|4593.57|4593.57|0
1727098600000|2024-09-23 13:36:40|4593.69|4593.69|4594.28|4594.28|4594.28|4594.28|4593.69|4593.69|0
1727098620000|2024-09-23 13:37:00|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1727098640000|2024-09-23 13:37:20|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727098670000|2024-09-23 13:37:50|4593.22|4593.22|4593.75|4593.75|4593.75|4593.75|4593.17|4593.17|0
1727098680000|2024-09-23 13:38:00|4593.17|4593.17|4593.33|4593.33|4593.33|4593.33|4593.17|4593.17|0
1727098700000|2024-09-23 13:38:20|4593.5|4593.5|4593.5|4593.5|4593.66|4593.66|4593.5|4593.5|0
1727098710000|2024-09-23 13:38:30|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1727098730000|2024-09-23 13:38:50|4593.36|4593.36|4593.15|4593.15|4593.36|4593.36|4593.15|4593.15|0
1727098740000|2024-09-23 13:39:00|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727098770000|2024-09-23 13:39:30|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.24|4592.24|0
1727098780000|2024-09-23 13:39:40|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1727098790000|2024-09-23 13:39:50|4592.4|4592.4|4593.1|4593.1|4593.15|4593.15|4592.4|4592.4|0
1727098810000|2024-09-23 13:40:10|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1727098820000|2024-09-23 13:40:20|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1727098830000|2024-09-23 13:40:30|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1727098840000|2024-09-23 13:40:40|4593.73|4593.73|4592.57|4592.57|4593.73|4593.73|4592.57|4592.57|0
1727098850000|2024-09-23 13:40:50|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1727098870000|2024-09-23 13:41:10|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1727098880000|2024-09-23 13:41:20|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1727098890000|2024-09-23 13:41:30|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1727098910000|2024-09-23 13:41:50|4592.26|4592.26|4592.1|4592.1|4592.26|4592.26|4592.1|4592.1|0
1727098920000|2024-09-23 13:42:00|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1727098930000|2024-09-23 13:42:10|4592.51|4592.51|4591.4|4591.4|4592.51|4592.51|4590.98|4590.98|0
1727098960000|2024-09-23 13:42:40|4590.82|4590.82|4590.65|4590.65|4590.82|4590.82|4590.65|4590.65|0
1727098980000|2024-09-23 13:43:00|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1727099000000|2024-09-23 13:43:20|4591.4|4591.4|4591.45|4591.45|4591.45|4591.45|4591.4|4591.4|0
1727099040000|2024-09-23 13:44:00|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1727099050000|2024-09-23 13:44:10|4591.29|4591.29|4591.31|4591.31|4591.31|4591.31|4591.29|4591.29|0
1727099080000|2024-09-23 13:44:40|4591.47|4591.47|4591.39|4591.39|4591.47|4591.47|4591.39|4591.39|0
1727099100000|2024-09-23 13:45:00|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1727099110000|2024-09-23 13:45:10|4590.65|4590.65|4590.65|4590.65|4591.23|4591.23|4590.65|4590.65|0
1727099120000|2024-09-23 13:45:20|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1727099130000|2024-09-23 13:45:30|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1727099140000|2024-09-23 13:45:40|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1727099150000|2024-09-23 13:45:50|4590.1|4590.1|4590.68|4590.68|4590.68|4590.68|4590.1|4590.1|0
1727099160000|2024-09-23 13:46:00|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1727099170000|2024-09-23 13:46:10|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1727099180000|2024-09-23 13:46:20|4591.66|4591.66|4592.24|4592.24|4592.24|4592.24|4591.66|4591.66|0
1727099190000|2024-09-23 13:46:30|4592.82|4592.82|4593.15|4593.15|4593.15|4593.15|4592.82|4592.82|0
1727099200000|2024-09-23 13:46:40|4592.57|4592.57|4593.15|4593.15|4593.15|4593.15|4592.57|4592.57|0
1727099210000|2024-09-23 13:46:50|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1727099220000|2024-09-23 13:47:00|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1727099250000|2024-09-23 13:47:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1727099270000|2024-09-23 13:47:50|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1727099280000|2024-09-23 13:48:00|4593.36|4593.36|4593.52|4593.52|4593.52|4593.52|4593.36|4593.36|0
1727099290000|2024-09-23 13:48:10|4592.94|4592.94|4592.99|4592.99|4592.99|4592.99|4592.94|4592.94|0
1727099330000|2024-09-23 13:48:50|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1727099340000|2024-09-23 13:49:00|4593.54|4593.54|4592.96|4592.96|4593.54|4593.54|4592.96|4592.96|0
1727099360000|2024-09-23 13:49:20|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1727099380000|2024-09-23 13:49:40|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1727099390000|2024-09-23 13:49:50|4592.92|4592.92|4593.29|4593.29|4593.29|4593.29|4592.92|4592.92|0
1727099410000|2024-09-23 13:50:10|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1727099420000|2024-09-23 13:50:20|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1727099430000|2024-09-23 13:50:30|4594.2|4594.2|4595.36|4595.36|4595.36|4595.36|4594.2|4594.2|0
1727099450000|2024-09-23 13:50:50|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|0
1727099470000|2024-09-23 13:51:10|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1727099480000|2024-09-23 13:51:20|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1727099500000|2024-09-23 13:51:40|4594.57|4594.57|4594.57|4594.57|4594.74|4594.74|4594.57|4594.57|0
1727099510000|2024-09-23 13:51:50|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1727099530000|2024-09-23 13:52:10|4594.99|4594.99|4595.15|4595.15|4595.2|4595.2|4594.99|4594.99|0
1727099570000|2024-09-23 13:52:50|4595.32|4595.32|4595.41|4595.41|4595.41|4595.41|4595.32|4595.32|0
1727099600000|2024-09-23 13:53:20|4595.42|4595.42|4595.94|4595.94|4595.94|4595.94|4595.37|4595.37|0
1727099610000|2024-09-23 13:53:30|4595.78|4595.78|4596.44|4596.44|4596.44|4596.44|4595.78|4595.78|0
1727099620000|2024-09-23 13:53:40|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1727099630000|2024-09-23 13:53:50|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1727099640000|2024-09-23 13:54:00|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1727099650000|2024-09-23 13:54:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1727099660000|2024-09-23 13:54:20|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1727099670000|2024-09-23 13:54:30|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1727099680000|2024-09-23 13:54:40|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1727099690000|2024-09-23 13:54:50|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1727099700000|2024-09-23 13:55:00|4595.64|4595.64|4595.48|4595.48|4595.64|4595.64|4595.48|4595.48|0
1727099730000|2024-09-23 13:55:30|4595.26|4595.26|4594.36|4594.36|4595.26|4595.26|4594.36|4594.36|0
1727099740000|2024-09-23 13:55:40|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1727099750000|2024-09-23 13:55:50|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1727099760000|2024-09-23 13:56:00|4593.12|4593.12|4593.28|4593.28|4593.28|4593.28|4593.12|4593.12|0
1727099770000|2024-09-23 13:56:10|4593.12|4593.12|4592.62|4592.62|4593.28|4593.28|4592.62|4592.62|0
1727099780000|2024-09-23 13:56:20|4592.57|4592.57|4593.15|4593.15|4593.15|4593.15|4592.57|4592.57|0
1727099790000|2024-09-23 13:56:30|4592.57|4592.57|4592.78|4592.78|4592.78|4592.78|4592.57|4592.57|0
1727099800000|2024-09-23 13:56:40|4592.62|4592.62|4592.45|4592.45|4592.62|4592.62|4592.45|4592.45|0
1727099810000|2024-09-23 13:56:50|4593.03|4593.03|4593.36|4593.36|4593.36|4593.36|4593.03|4593.03|0
1727099820000|2024-09-23 13:57:00|4593.2|4593.2|4593.2|4593.2|4593.25|4593.25|4593.2|4593.2|0
1727099840000|2024-09-23 13:57:20|4593.03|4593.03|4592.4|4592.4|4593.03|4593.03|4592.4|4592.4|0
1727099850000|2024-09-23 13:57:30|4592.08|4592.08|4592.08|4592.08|4592.24|4592.24|4592.08|4592.08|0
1727099880000|2024-09-23 13:58:00|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1727099910000|2024-09-23 13:58:30|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1727099940000|2024-09-23 13:59:00|4592.03|4592.03|4592|4592|4592.03|4592.03|4592|4592|0
1727099950000|2024-09-23 13:59:10|4592.05|4592.05|4591.88|4591.88|4592.05|4592.05|4591.88|4591.88|0
1727099960000|2024-09-23 13:59:20|4591.84|4591.84|4592.21|4592.21|4592.21|4592.21|4591.84|4591.84|0
1727099970000|2024-09-23 13:59:30|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1727099980000|2024-09-23 13:59:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727099990000|2024-09-23 13:59:50|4592.32|4592.32|4592.16|4592.16|4592.32|4592.32|4592.16|4592.16|0
1727100000000|2024-09-23 14:00:00|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.16|4592.16|0
1727100010000|2024-09-23 14:00:10|4592.65|4592.65|4593.39|4593.39|4593.39|4593.39|4592.65|4592.65|0
1727100020000|2024-09-23 14:00:20|4593.98|4593.98|4594.88|4594.88|4595.05|4595.05|4593.98|4593.98|0
1727100030000|2024-09-23 14:00:30|4594.3|4594.3|4595.46|4595.46|4595.46|4595.46|4594.3|4594.3|0
1727100040000|2024-09-23 14:00:40|4595.63|4595.63|4596.04|4596.04|4596.04|4596.04|4595.63|4595.63|0
1727100050000|2024-09-23 14:00:50|4595.87|4595.87|4595.71|4595.71|4595.87|4595.87|4595.71|4595.71|0
1727100060000|2024-09-23 14:01:00|4595.55|4595.55|4593.94|4593.94|4595.55|4595.55|4593.94|4593.94|0
1727100070000|2024-09-23 14:01:10|4593.78|4593.78|4593.03|4593.03|4593.78|4593.78|4593.03|4593.03|0
1727100080000|2024-09-23 14:01:20|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727100090000|2024-09-23 14:01:30|4593.15|4593.15|4593.64|4593.64|4593.64|4593.64|4592.89|4592.89|0
1727100100000|2024-09-23 14:01:40|4593.06|4593.06|4592.89|4592.89|4593.06|4593.06|4592.89|4592.89|0
1727100110000|2024-09-23 14:01:50|4592.73|4592.73|4592.36|4592.36|4592.73|4592.73|4592.36|4592.36|0
1727100120000|2024-09-23 14:02:00|4592.94|4592.94|4593.1|4593.1|4593.1|4593.1|4592.94|4592.94|0
1727100130000|2024-09-23 14:02:10|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1727100160000|2024-09-23 14:02:40|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1727100180000|2024-09-23 14:03:00|4593.24|4593.24|4594.43|4594.43|4594.43|4594.43|4593.1|4593.1|0
1727100200000|2024-09-23 14:03:20|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1727100210000|2024-09-23 14:03:30|4593.68|4593.68|4593.1|4593.1|4593.68|4593.68|4593.1|4593.1|0
1727100220000|2024-09-23 14:03:40|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1727100230000|2024-09-23 14:03:50|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1727100240000|2024-09-23 14:04:00|4592.8|4592.8|4592.38|4592.38|4592.8|4592.8|4592.38|4592.38|0
1727100250000|2024-09-23 14:04:10|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1727100260000|2024-09-23 14:04:20|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1727100280000|2024-09-23 14:04:40|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1727100310000|2024-09-23 14:05:10|4592.13|4592.13|4591.97|4591.97|4592.13|4592.13|4591.97|4591.97|0
1727100320000|2024-09-23 14:05:20|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1727100340000|2024-09-23 14:05:40|4591.97|4591.97|4592.18|4592.18|4592.18|4592.18|4591.97|4591.97|0
1727100380000|2024-09-23 14:06:20|4592.34|4592.34|4592.92|4592.92|4592.92|4592.92|4592.34|4592.34|0
1727100400000|2024-09-23 14:06:40|4593.01|4593.01|4593.17|4593.17|4593.17|4593.17|4593.01|4593.01|0
1727100410000|2024-09-23 14:06:50|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1727100440000|2024-09-23 14:07:20|4593.17|4593.17|4593.01|4593.01|4593.17|4593.17|4593.01|4593.01|0
1727100450000|2024-09-23 14:07:30|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1727100460000|2024-09-23 14:07:40|4592.26|4592.26|4592.31|4592.31|4592.31|4592.31|4592.26|4592.26|0
1727100470000|2024-09-23 14:07:50|4592.37|4592.37|4592.41|4592.41|4592.41|4592.41|4592.37|4592.37|0
1727100480000|2024-09-23 14:08:00|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1727100490000|2024-09-23 14:08:10|4592.74|4592.74|4592.9|4592.9|4592.9|4592.9|4592.74|4592.74|0
1727100500000|2024-09-23 14:08:20|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|0
1727100510000|2024-09-23 14:08:30|4592.9|4592.9|4594.06|4594.06|4594.06|4594.06|4592.9|4592.9|0
1727100520000|2024-09-23 14:08:40|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1727100540000|2024-09-23 14:09:00|4594.6|4594.6|4594.61|4594.61|4594.61|4594.61|4594.6|4594.6|0
1727100550000|2024-09-23 14:09:10|4594.77|4594.77|4594.61|4594.61|4594.77|4594.77|4594.61|4594.61|0
1727100560000|2024-09-23 14:09:20|4594.2|4594.2|4594.1|4594.1|4594.2|4594.2|4594.1|4594.1|0
1727100570000|2024-09-23 14:09:30|4594.26|4594.26|4593.73|4593.73|4594.31|4594.31|4593.73|4593.73|0
1727100580000|2024-09-23 14:09:40|4593.68|4593.68|4593.73|4593.73|4593.73|4593.73|4593.68|4593.68|0
1727100620000|2024-09-23 14:10:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1727100670000|2024-09-23 14:11:10|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1727100680000|2024-09-23 14:11:20|4594.1|4594.1|4594.1|4594.1|4594.15|4594.15|4594.1|4594.1|0
1727100690000|2024-09-23 14:11:30|4593.52|4593.52|4593.43|4593.43|4593.69|4593.69|4593.43|4593.43|0
1727100720000|2024-09-23 14:12:00|4593.26|4593.26|4592.98|4592.98|4593.26|4593.26|4592.94|4592.94|0
1727100740000|2024-09-23 14:12:20|4593.15|4593.15|4593.31|4593.31|4593.31|4593.31|4593.15|4593.15|0
1727100750000|2024-09-23 14:12:30|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1727100770000|2024-09-23 14:12:50|4593.56|4593.56|4594.02|4594.02|4594.02|4594.02|4593.56|4593.56|0
1727100780000|2024-09-23 14:13:00|4594.35|4594.35|4594.19|4594.19|4594.35|4594.35|4594.19|4594.19|0
1727100800000|2024-09-23 14:13:20|4594.35|4594.35|4596.05|4596.05|4596.05|4596.05|4594.35|4594.35|0
1727100810000|2024-09-23 14:13:30|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727100820000|2024-09-23 14:13:40|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1727100830000|2024-09-23 14:13:50|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1727100840000|2024-09-23 14:14:00|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1727100870000|2024-09-23 14:14:30|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1727100910000|2024-09-23 14:15:10|4595|4595|4595|4595|4595|4595|4595|4595|0
1727100940000|2024-09-23 14:15:40|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1727100950000|2024-09-23 14:15:50|4594.58|4594.58|4594.66|4594.66|4594.66|4594.66|4594.58|4594.58|0
1727100980000|2024-09-23 14:16:20|4594.5|4594.5|4593.59|4593.59|4594.5|4594.5|4593.59|4593.59|0
1727100990000|2024-09-23 14:16:30|4593.43|4593.43|4593.33|4593.33|4593.43|4593.43|4593.33|4593.33|0
1727101020000|2024-09-23 14:17:00|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727101030000|2024-09-23 14:17:10|4593.33|4593.33|4593.38|4593.38|4593.38|4593.38|4593.33|4593.33|0
1727101050000|2024-09-23 14:17:30|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1727101060000|2024-09-23 14:17:40|4592.63|4592.63|4592.14|4592.14|4592.63|4592.63|4592.14|4592.14|0
1727101070000|2024-09-23 14:17:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1727101080000|2024-09-23 14:18:00|4592.38|4592.38|4592.22|4592.22|4592.38|4592.38|4592.22|4592.22|0
1727101100000|2024-09-23 14:18:20|4592.8|4592.8|4593.01|4593.01|4593.01|4593.01|4592.8|4592.8|0
1727101110000|2024-09-23 14:18:30|4593.06|4593.06|4593.39|4593.39|4593.39|4593.39|4593.06|4593.06|0
1727101130000|2024-09-23 14:18:50|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727101140000|2024-09-23 14:19:00|4593.32|4593.32|4593.16|4593.16|4593.32|4593.32|4593.16|4593.16|0
1727101150000|2024-09-23 14:19:10|4592.58|4592.58|4592|4592|4592.58|4592.58|4592|4592|0
1727101160000|2024-09-23 14:19:20|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1727101180000|2024-09-23 14:19:40|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1727101190000|2024-09-23 14:19:50|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1727101200000|2024-09-23 14:20:00|4591.34|4591.34|4591.5|4591.5|4591.5|4591.5|4591.34|4591.34|0
1727101210000|2024-09-23 14:20:10|4592.09|4592.09|4592.18|4592.18|4592.18|4592.18|4592.09|4592.09|0
1727101220000|2024-09-23 14:20:20|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1727101230000|2024-09-23 14:20:30|4592.09|4592.09|4592.25|4592.25|4592.25|4592.25|4592.09|4592.09|0
1727101240000|2024-09-23 14:20:40|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1727101250000|2024-09-23 14:20:50|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1727101260000|2024-09-23 14:21:00|4590.72|4590.72|4590.56|4590.56|4590.89|4590.89|4590.56|4590.56|0
1727101270000|2024-09-23 14:21:10|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1727101280000|2024-09-23 14:21:20|4590.23|4590.23|4590.07|4590.07|4590.39|4590.39|4590.07|4590.07|0
1727101290000|2024-09-23 14:21:30|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1727101320000|2024-09-23 14:22:00|4590.81|4590.81|4591.3|4591.3|4591.3|4591.3|4590.81|4590.81|0
1727101330000|2024-09-23 14:22:10|4591.14|4591.14|4591.3|4591.3|4591.3|4591.3|4591.14|4591.14|0
1727101350000|2024-09-23 14:22:30|4591.27|4591.27|4591.6|4591.6|4591.6|4591.6|4591.27|4591.27|0
1727101360000|2024-09-23 14:22:40|4591.77|4591.77|4592.35|4592.35|4592.35|4592.35|4591.77|4591.77|0
1727101370000|2024-09-23 14:22:50|4592.68|4592.68|4593.27|4593.27|4593.27|4593.27|4592.68|4592.68|0
1727101380000|2024-09-23 14:23:00|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1727101390000|2024-09-23 14:23:10|4593.29|4593.29|4593.03|4593.03|4593.29|4593.29|4592.7|4592.7|0
1727101400000|2024-09-23 14:23:20|4593.11|4593.11|4593.14|4593.14|4593.14|4593.14|4593.11|4593.11|0
1727101410000|2024-09-23 14:23:30|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1727101420000|2024-09-23 14:23:40|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727101430000|2024-09-23 14:23:50|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1727101440000|2024-09-23 14:24:00|4593.44|4593.44|4593.77|4593.77|4593.77|4593.77|4593.44|4593.44|0
1727101450000|2024-09-23 14:24:10|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727101460000|2024-09-23 14:24:20|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1727101470000|2024-09-23 14:24:30|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727101480000|2024-09-23 14:24:40|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727101490000|2024-09-23 14:24:50|4593.84|4593.84|4593.26|4593.26|4593.84|4593.84|4593.26|4593.26|0
1727101500000|2024-09-23 14:25:00|4593.24|4593.24|4593.02|4593.02|4593.24|4593.24|4593.02|4593.02|0
1727101510000|2024-09-23 14:25:10|4592.99|4592.99|4592.95|4592.95|4592.99|4592.99|4592.95|4592.95|0
1727101550000|2024-09-23 14:25:50|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1727101560000|2024-09-23 14:26:00|4594.15|4594.15|4594.98|4594.98|4594.98|4594.98|4594.15|4594.15|0
1727101580000|2024-09-23 14:26:20|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727101590000|2024-09-23 14:26:30|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1727101600000|2024-09-23 14:26:40|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1727101630000|2024-09-23 14:27:10|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|0
1727101640000|2024-09-23 14:27:20|4595.56|4595.56|4594.98|4594.98|4595.56|4595.56|4594.98|4594.98|0
1727101670000|2024-09-23 14:27:50|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1727101680000|2024-09-23 14:28:00|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1727101690000|2024-09-23 14:28:10|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1727101740000|2024-09-23 14:29:00|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727101780000|2024-09-23 14:29:40|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1727101790000|2024-09-23 14:29:50|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1727101810000|2024-09-23 14:30:10|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1727101830000|2024-09-23 14:30:30|4593.76|4593.76|4592.97|4592.97|4593.76|4593.76|4592.97|4592.97|0
1727101840000|2024-09-23 14:30:40|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1727101860000|2024-09-23 14:31:00|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1727101870000|2024-09-23 14:31:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1727101880000|2024-09-23 14:31:20|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1727101890000|2024-09-23 14:31:30|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1727101920000|2024-09-23 14:32:00|4593.08|4593.08|4593.25|4593.25|4593.25|4593.25|4593.08|4593.08|0
1727101930000|2024-09-23 14:32:10|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1727101950000|2024-09-23 14:32:30|4593.33|4593.33|4593.16|4593.16|4593.33|4593.33|4593.16|4593.16|0
1727101970000|2024-09-23 14:32:50|4594.32|4594.32|4594.49|4594.49|4594.49|4594.49|4594.32|4594.32|0
1727101990000|2024-09-23 14:33:10|4594.65|4594.65|4594.74|4594.74|4594.74|4594.74|4594.65|4594.65|0
1727102000000|2024-09-23 14:33:20|4594.57|4594.57|4594.56|4594.56|4594.57|4594.57|4594.56|4594.56|0
1727102010000|2024-09-23 14:33:30|4594.51|4594.51|4594.3|4594.3|4594.51|4594.51|4594.3|4594.3|0
1727102020000|2024-09-23 14:33:40|4594.25|4594.25|4594.24|4594.24|4594.25|4594.25|4594.24|4594.24|0
1727102030000|2024-09-23 14:33:50|4594.19|4594.19|4594.31|4594.31|4594.35|4594.35|4594.19|4594.19|0
1727102040000|2024-09-23 14:34:00|4594.26|4594.26|4594.21|4594.21|4594.26|4594.26|4594.05|4594.05|0
1727102100000|2024-09-23 14:35:00|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727102110000|2024-09-23 14:35:10|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1727102120000|2024-09-23 14:35:20|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|0
1727102130000|2024-09-23 14:35:30|4595.19|4595.19|4594.61|4594.61|4595.19|4595.19|4594.61|4594.61|0
1727102190000|2024-09-23 14:36:30|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1727102200000|2024-09-23 14:36:40|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1727102220000|2024-09-23 14:37:00|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1727102260000|2024-09-23 14:37:40|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1727102270000|2024-09-23 14:37:50|4596.13|4596.13|4596.26|4596.26|4596.26|4596.26|4596.1|4596.1|0
1727102280000|2024-09-23 14:38:00|4596.1|4596.1|4596.51|4596.51|4596.51|4596.51|4595.93|4595.93|0
1727102290000|2024-09-23 14:38:10|4596.56|4596.56|4596.72|4596.72|4596.72|4596.72|4596.56|4596.56|0
1727102300000|2024-09-23 14:38:20|4596.82|4596.82|4596.61|4596.61|4596.82|4596.82|4596.61|4596.61|0
1727102310000|2024-09-23 14:38:30|4596.45|4596.45|4595.68|4595.68|4596.45|4596.45|4595.68|4595.68|0
1727102320000|2024-09-23 14:38:40|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1727102330000|2024-09-23 14:38:50|4596.01|4596.01|4596.01|4596.01|4596.17|4596.17|4596.01|4596.01|0
1727102340000|2024-09-23 14:39:00|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1727102360000|2024-09-23 14:39:20|4595.8|4595.8|4595.69|4595.69|4595.8|4595.8|4595.69|4595.69|0
1727102370000|2024-09-23 14:39:30|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1727102400000|2024-09-23 14:40:00|4595.36|4595.36|4595.74|4595.74|4595.74|4595.74|4595.36|4595.36|0
1727102410000|2024-09-23 14:40:10|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1727102430000|2024-09-23 14:40:30|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1727102460000|2024-09-23 14:41:00|4596.74|4596.74|4596.67|4596.67|4596.83|4596.83|4596.67|4596.67|0
1727102480000|2024-09-23 14:41:20|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1727102490000|2024-09-23 14:41:30|4596.46|4596.46|4596.41|4596.41|4596.46|4596.46|4596.41|4596.41|0
1727102510000|2024-09-23 14:41:50|4595.83|4595.83|4596.16|4596.16|4596.16|4596.16|4595.83|4595.83|0
1727102520000|2024-09-23 14:42:00|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1727102540000|2024-09-23 14:42:20|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1727102550000|2024-09-23 14:42:30|4596.25|4596.25|4596.16|4596.16|4596.25|4596.25|4596.16|4596.16|0
1727102570000|2024-09-23 14:42:50|4596.21|4596.21|4596.38|4596.38|4596.38|4596.38|4596.21|4596.21|0
1727102580000|2024-09-23 14:43:00|4596.42|4596.42|4596.47|4596.47|4596.47|4596.47|4596.42|4596.42|0
1727102590000|2024-09-23 14:43:10|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1727102620000|2024-09-23 14:43:40|4596.59|4596.59|4596.54|4596.54|4596.59|4596.59|4596.54|4596.54|0
1727102650000|2024-09-23 14:44:10|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1727102690000|2024-09-23 14:44:50|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1727102710000|2024-09-23 14:45:10|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1727102730000|2024-09-23 14:45:30|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1727102740000|2024-09-23 14:45:40|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1727102760000|2024-09-23 14:46:00|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1727102770000|2024-09-23 14:46:10|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1727102810000|2024-09-23 14:46:50|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1727102830000|2024-09-23 14:47:10|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1727102860000|2024-09-23 14:47:40|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1727102880000|2024-09-23 14:48:00|4596.75|4596.75|4596.43|4596.43|4596.75|4596.75|4596.43|4596.43|0
1727102900000|2024-09-23 14:48:20|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1727102920000|2024-09-23 14:48:40|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1727102930000|2024-09-23 14:48:50|4596.68|4596.68|4596.65|4596.65|4596.68|4596.68|4596.65|4596.65|0
1727102940000|2024-09-23 14:49:00|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1727102950000|2024-09-23 14:49:10|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1727102980000|2024-09-23 14:49:40|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1727103010000|2024-09-23 14:50:10|4596.38|4596.38|4596.55|4596.55|4596.55|4596.55|4596.38|4596.38|0
1727103020000|2024-09-23 14:50:20|4596.64|4596.64|4596.69|4596.69|4596.69|4596.69|4596.64|4596.64|0
1727103040000|2024-09-23 14:50:40|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1727103050000|2024-09-23 14:50:50|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1727103080000|2024-09-23 14:51:20|4596.74|4596.74|4597.69|4597.69|4597.69|4597.69|4596.74|4596.74|0
1727103090000|2024-09-23 14:51:30|4597.64|4597.64|4597.67|4597.67|4597.67|4597.67|4597.64|4597.64|0
1727103100000|2024-09-23 14:51:40|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1727103120000|2024-09-23 14:52:00|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1727103130000|2024-09-23 14:52:10|4598.05|4598.05|4598.84|4598.84|4598.84|4598.84|4598.05|4598.05|0
1727103140000|2024-09-23 14:52:20|4598.89|4598.89|4598.97|4598.97|4598.97|4598.97|4598.89|4598.89|0
1727103160000|2024-09-23 14:52:40|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|0
1727103170000|2024-09-23 14:52:50|4599.03|4599.03|4599.02|4599.02|4599.03|4599.03|4599.02|4599.02|0
1727103180000|2024-09-23 14:53:00|4599.6|4599.6|4599.71|4599.71|4599.71|4599.71|4599.55|4599.55|0
1727103200000|2024-09-23 14:53:20|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1727103240000|2024-09-23 14:54:00|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|0
1727103260000|2024-09-23 14:54:20|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1727103270000|2024-09-23 14:54:30|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1727103280000|2024-09-23 14:54:40|4599.83|4599.83|4599.92|4599.92|4599.92|4599.92|4599.83|4599.83|0
1727103300000|2024-09-23 14:55:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1727103320000|2024-09-23 14:55:20|4600.14|4600.14|4600.18|4600.18|4600.18|4600.18|4600.14|4600.14|0
1727103330000|2024-09-23 14:55:30|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1727103350000|2024-09-23 14:55:50|4599.44|4599.44|4599.27|4599.27|4599.44|4599.44|4599.27|4599.27|0
1727103360000|2024-09-23 14:56:00|4599.44|4599.44|4600.18|4600.18|4600.18|4600.18|4599.44|4599.44|0
1727103370000|2024-09-23 14:56:10|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1727103410000|2024-09-23 14:56:50|4600.67|4600.67|4600.78|4600.78|4600.78|4600.78|4600.62|4600.62|0
1727103420000|2024-09-23 14:57:00|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1727103430000|2024-09-23 14:57:10|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1727103440000|2024-09-23 14:57:20|4601.6|4601.6|4602.26|4602.26|4602.26|4602.26|4601.6|4601.6|0
1727103460000|2024-09-23 14:57:40|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1727103490000|2024-09-23 14:58:10|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1727103500000|2024-09-23 14:58:20|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1727103510000|2024-09-23 14:58:30|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727103530000|2024-09-23 14:58:50|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1727103550000|2024-09-23 14:59:10|4602.01|4602.01|4601.43|4601.43|4602.01|4602.01|4601.43|4601.43|0
1727103570000|2024-09-23 14:59:30|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727103580000|2024-09-23 14:59:40|4601.96|4601.96|4601.96|4601.96|4602.01|4602.01|4601.96|4601.96|0
1727103600000|2024-09-23 15:00:00|4601.8|4601.8|4601.96|4601.96|4601.96|4601.96|4601.8|4601.8|0
1727103610000|2024-09-23 15:00:10|4601.88|4601.88|4603.06|4603.06|4603.06|4603.06|4601.88|4601.88|0
1727103620000|2024-09-23 15:00:20|4603.22|4603.22|4603.8|4603.8|4603.8|4603.8|4603.22|4603.22|0
1727103630000|2024-09-23 15:00:30|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1727103650000|2024-09-23 15:00:50|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1727103660000|2024-09-23 15:01:00|4603.22|4603.22|4603.22|4603.22|4603.27|4603.27|4603.22|4603.22|0
1727103690000|2024-09-23 15:01:30|4603.13|4603.13|4602.22|4602.22|4603.13|4603.13|4602.22|4602.22|0
1727103700000|2024-09-23 15:01:40|4602.27|4602.27|4602.34|4602.34|4602.39|4602.39|4602.22|4602.22|0
1727103720000|2024-09-23 15:02:00|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1727103730000|2024-09-23 15:02:10|4603.25|4603.25|4603.42|4603.42|4603.42|4603.42|4603.25|4603.25|0
1727103750000|2024-09-23 15:02:30|4602.84|4602.84|4602.89|4602.89|4602.89|4602.89|4602.84|4602.84|0
1727103770000|2024-09-23 15:02:50|4603.21|4603.21|4603.38|4603.38|4603.38|4603.38|4603.21|4603.21|0
1727103790000|2024-09-23 15:03:10|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1727103800000|2024-09-23 15:03:20|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727103810000|2024-09-23 15:03:30|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727103820000|2024-09-23 15:03:40|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727103830000|2024-09-23 15:03:50|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1727103840000|2024-09-23 15:04:00|4604.24|4604.24|4604.33|4604.33|4604.33|4604.33|4604.24|4604.24|0
1727103880000|2024-09-23 15:04:40|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1727103890000|2024-09-23 15:04:50|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.65|4604.65|0
1727103900000|2024-09-23 15:05:00|4604.86|4604.86|4604.7|4604.7|4604.86|4604.86|4604.7|4604.7|0
1727103910000|2024-09-23 15:05:10|4604.37|4604.37|4604.3|4604.3|4604.37|4604.37|4604.3|4604.3|0
1727103920000|2024-09-23 15:05:20|4604.29|4604.29|4603.7|4603.7|4604.37|4604.37|4603.7|4603.7|0
1727103930000|2024-09-23 15:05:30|4603.79|4603.79|4603.84|4603.84|4603.84|4603.84|4603.79|4603.79|0
1727103950000|2024-09-23 15:05:50|4603.68|4603.68|4603.51|4603.51|4603.68|4603.68|4603.51|4603.51|0
1727103960000|2024-09-23 15:06:00|4603.34|4603.34|4603.62|4603.62|4603.62|4603.62|4603.34|4603.34|0
1727103970000|2024-09-23 15:06:10|4603.78|4603.78|4603.99|4603.99|4604.07|4604.07|4603.78|4603.78|0
1727103980000|2024-09-23 15:06:20|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1727104060000|2024-09-23 15:07:40|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1727104070000|2024-09-23 15:07:50|4604.81|4604.81|4604.65|4604.65|4604.81|4604.81|4604.65|4604.65|0
1727104080000|2024-09-23 15:08:00|4605.23|4605.23|4604.9|4604.9|4605.23|4605.23|4604.74|4604.74|0
1727104090000|2024-09-23 15:08:10|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1727104100000|2024-09-23 15:08:20|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1727104110000|2024-09-23 15:08:30|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1727104130000|2024-09-23 15:08:50|4604.83|4604.83|4604.99|4604.99|4604.99|4604.99|4604.83|4604.83|0
1727104140000|2024-09-23 15:09:00|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1727104160000|2024-09-23 15:09:20|4604.53|4604.53|4604.52|4604.52|4604.53|4604.53|4604.52|4604.52|0
1727104170000|2024-09-23 15:09:30|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|0
1727104180000|2024-09-23 15:09:40|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1727104200000|2024-09-23 15:10:00|4605.31|4605.31|4605.48|4605.48|4605.48|4605.48|4605.31|4605.31|0
1727104220000|2024-09-23 15:10:20|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|0
1727104230000|2024-09-23 15:10:30|4605.48|4605.48|4606.22|4606.22|4606.22|4606.22|4605.31|4605.31|0
1727104250000|2024-09-23 15:10:50|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1727104260000|2024-09-23 15:11:00|4606.64|4606.64|4605.85|4605.85|4606.64|4606.64|4605.85|4605.85|0
1727104280000|2024-09-23 15:11:20|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1727104310000|2024-09-23 15:11:50|4605.85|4605.85|4606.61|4606.61|4606.61|4606.61|4605.85|4605.85|0
1727104320000|2024-09-23 15:12:00|4606.44|4606.44|4606.4|4606.4|4606.44|4606.44|4606.4|4606.4|0
1727104340000|2024-09-23 15:12:20|4605.82|4605.82|4605.65|4605.65|4605.82|4605.82|4605.65|4605.65|0
1727104350000|2024-09-23 15:12:30|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1727104360000|2024-09-23 15:12:40|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1727104380000|2024-09-23 15:13:00|4604|4604|4604|4604|4604|4604|4603.83|4603.83|0
1727104390000|2024-09-23 15:13:10|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1727104420000|2024-09-23 15:13:40|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1727104450000|2024-09-23 15:14:10|4604.25|4604.25|4604.42|4604.42|4604.42|4604.42|4604.25|4604.25|0
1727104460000|2024-09-23 15:14:20|4604.4|4604.4|4604.58|4604.58|4604.58|4604.58|4604.4|4604.4|0
1727104490000|2024-09-23 15:14:50|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1727104500000|2024-09-23 15:15:00|4604.61|4604.61|4604.63|4604.63|4604.63|4604.63|4604.58|4604.58|0
1727104530000|2024-09-23 15:15:30|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1727104540000|2024-09-23 15:15:40|4603.47|4603.47|4604.05|4604.05|4604.05|4604.05|4603.47|4603.47|0
1727104550000|2024-09-23 15:15:50|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1727104560000|2024-09-23 15:16:00|4604.29|4604.29|4603.96|4603.96|4604.29|4604.29|4603.96|4603.96|0
1727104580000|2024-09-23 15:16:20|4603.99|4603.99|4604.06|4604.06|4604.06|4604.06|4603.99|4603.99|0
1727104590000|2024-09-23 15:16:30|4604.11|4604.11|4603.78|4603.78|4604.11|4604.11|4603.78|4603.78|0
1727104600000|2024-09-23 15:16:40|4603.2|4603.2|4602.88|4602.88|4603.2|4603.2|4602.83|4602.83|0
1727104610000|2024-09-23 15:16:50|4603.05|4603.05|4603.16|4603.16|4603.21|4603.21|4603.05|4603.05|0
1727104620000|2024-09-23 15:17:00|4603.21|4603.21|4603.26|4603.26|4603.26|4603.26|4603.21|4603.21|0
1727104630000|2024-09-23 15:17:10|4603.21|4603.21|4603.2|4603.2|4603.21|4603.21|4603.2|4603.2|0
1727104650000|2024-09-23 15:17:30|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1727104660000|2024-09-23 15:17:40|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1727104670000|2024-09-23 15:17:50|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1727104690000|2024-09-23 15:18:10|4603.56|4603.56|4603.73|4603.73|4603.73|4603.73|4603.56|4603.56|0
1727104700000|2024-09-23 15:18:20|4603.57|4603.57|4603.57|4603.57|4603.73|4603.73|4603.57|4603.57|0
1727104720000|2024-09-23 15:18:40|4603.73|4603.73|4603.9|4603.9|4603.9|4603.9|4603.73|4603.73|0
1727104730000|2024-09-23 15:18:50|4604.06|4604.06|4603.7|4603.7|4604.06|4604.06|4603.69|4603.69|0
1727104740000|2024-09-23 15:19:00|4603.66|4603.66|4604.19|4604.19|4604.19|4604.19|4603.61|4603.61|0
1727104750000|2024-09-23 15:19:10|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1727104780000|2024-09-23 15:19:40|4604.6|4604.6|4604.7|4604.7|4604.7|4604.7|4604.6|4604.6|0
1727104800000|2024-09-23 15:20:00|4604.86|4604.86|4604.96|4604.96|4604.96|4604.96|4604.86|4604.86|0
1727104810000|2024-09-23 15:20:10|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1727104820000|2024-09-23 15:20:20|4605.7|4605.7|4605.87|4605.87|4605.87|4605.87|4605.7|4605.7|0
1727104830000|2024-09-23 15:20:30|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1727104850000|2024-09-23 15:20:50|4605.75|4605.75|4605.91|4605.91|4605.91|4605.91|4605.75|4605.75|0
1727104880000|2024-09-23 15:21:20|4606.49|4606.49|4606.4|4606.4|4606.66|4606.66|4606.4|4606.4|0
1727104890000|2024-09-23 15:21:30|4606.23|4606.23|4606.18|4606.18|4606.23|4606.23|4606.02|4606.02|0
1727104900000|2024-09-23 15:21:40|4606.35|4606.35|4606.3|4606.3|4606.35|4606.35|4606.3|4606.3|0
1727104910000|2024-09-23 15:21:50|4606.35|4606.35|4605.6|4605.6|4606.35|4606.35|4605.6|4605.6|0
1727104920000|2024-09-23 15:22:00|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1727104930000|2024-09-23 15:22:10|4605.37|4605.37|4605.58|4605.58|4605.58|4605.58|4605.37|4605.37|0
1727104950000|2024-09-23 15:22:30|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1727104960000|2024-09-23 15:22:40|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1727104970000|2024-09-23 15:22:50|4605.9|4605.9|4605.94|4605.94|4605.99|4605.99|4605.9|4605.9|0
1727105030000|2024-09-23 15:23:50|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1727105040000|2024-09-23 15:24:00|4606.48|4606.48|4606.64|4606.64|4606.64|4606.64|4606.48|4606.48|0
1727105060000|2024-09-23 15:24:20|4607.39|4607.39|4607.55|4607.55|4607.55|4607.55|4607.39|4607.39|0
1727105070000|2024-09-23 15:24:30|4607.58|4607.58|4608.16|4608.16|4608.16|4608.16|4607.58|4607.58|0
1727105080000|2024-09-23 15:24:40|4608.21|4608.21|4608.95|4608.95|4608.95|4608.95|4608.21|4608.21|0
1727105090000|2024-09-23 15:24:50|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1727105100000|2024-09-23 15:25:00|4608.94|4608.94|4608.91|4608.91|4608.94|4608.94|4608.89|4608.89|0
1727105110000|2024-09-23 15:25:10|4608.92|4608.92|4608.73|4608.73|4608.98|4608.98|4608.4|4608.4|0
1727105120000|2024-09-23 15:25:20|4608.14|4608.14|4608.15|4608.15|4608.15|4608.15|4608.14|4608.14|0
1727105130000|2024-09-23 15:25:30|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1727105160000|2024-09-23 15:26:00|4608.07|4608.07|4608.29|4608.29|4608.45|4608.45|4608.07|4608.07|0
1727105170000|2024-09-23 15:26:10|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1727105190000|2024-09-23 15:26:30|4608.61|4608.61|4608.64|4608.64|4608.64|4608.64|4608.61|4608.61|0
1727105200000|2024-09-23 15:26:40|4609.22|4609.22|4609.17|4609.17|4609.22|4609.22|4609.17|4609.17|0
1727105210000|2024-09-23 15:26:50|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1727105220000|2024-09-23 15:27:00|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1727105230000|2024-09-23 15:27:10|4608.57|4608.57|4608.62|4608.62|4608.62|4608.62|4608.57|4608.57|0
1727105240000|2024-09-23 15:27:20|4609.2|4609.2|4609.7|4609.7|4609.86|4609.86|4609.12|4609.12|0
1727105250000|2024-09-23 15:27:30|4609.53|4609.53|4609.58|4609.58|4609.58|4609.58|4609.53|4609.53|0
1727105260000|2024-09-23 15:27:40|4609.41|4609.41|4609.83|4609.83|4609.99|4609.99|4609.41|4609.41|0
1727105270000|2024-09-23 15:27:50|4609.5|4609.5|4609.34|4609.34|4609.5|4609.5|4609.34|4609.34|0
1727105280000|2024-09-23 15:28:00|4609.13|4609.13|4609.02|4609.02|4609.13|4609.13|4608.97|4608.97|0
1727105290000|2024-09-23 15:28:10|4609.04|4609.04|4609.09|4609.09|4609.09|4609.09|4609.04|4609.04|0
1727105300000|2024-09-23 15:28:20|4609.26|4609.26|4608.87|4608.87|4609.26|4609.26|4608.67|4608.67|0
1727105310000|2024-09-23 15:28:30|4608.92|4608.92|4609.5|4609.5|4609.5|4609.5|4608.92|4608.92|0
1727105320000|2024-09-23 15:28:40|4609.66|4609.66|4609.65|4609.65|4609.66|4609.66|4609.65|4609.65|0
1727105330000|2024-09-23 15:28:50|4609.69|4609.69|4609.76|4609.76|4609.76|4609.76|4609.69|4609.69|0
1727105340000|2024-09-23 15:29:00|4609.77|4609.77|4609.06|4609.06|4609.77|4609.77|4609.06|4609.06|0
1727105350000|2024-09-23 15:29:10|4608.89|4608.89|4608.73|4608.73|4608.89|4608.89|4608.73|4608.73|0
1727105360000|2024-09-23 15:29:20|4609.31|4609.31|4608.73|4608.73|4609.31|4609.31|4608.73|4608.73|0
1727105370000|2024-09-23 15:29:30|4608.89|4608.89|4608.87|4608.87|4608.98|4608.98|4608.87|4608.87|0
1727105380000|2024-09-23 15:29:40|4609.03|4609.03|4609.61|4609.61|4609.61|4609.61|4609.03|4609.03|0
1727105390000|2024-09-23 15:29:50|4609.03|4609.03|4609.04|4609.04|4609.19|4609.19|4607.8|4607.8|0
1727162100000|2024-09-24 07:15:00|4579.91|4579.91|4580.08|4580.08|4580.08|4580.08|4579.91|4579.91|0
1727162110000|2024-09-24 07:15:10|4580.57|4580.57|4579.82|4579.82|4580.73|4580.73|4579.82|4579.82|0
1727162130000|2024-09-24 07:15:30|4580.99|4580.99|4581.8|4581.8|4582.4|4582.4|4580.57|4580.57|0
1727162140000|2024-09-24 07:15:40|4581.97|4581.97|4582.29|4582.29|4582.29|4582.29|4581.97|4581.97|0
1727162160000|2024-09-24 07:16:00|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1727162190000|2024-09-24 07:16:30|4582.29|4582.29|4581.06|4581.06|4582.29|4582.29|4581.06|4581.06|0
1727162200000|2024-09-24 07:16:40|4581.22|4581.22|4580.81|4580.81|4581.39|4581.39|4580.81|4580.81|0
1727162210000|2024-09-24 07:16:50|4581.39|4581.39|4581.97|4581.97|4581.97|4581.97|4581.39|4581.39|0
1727162220000|2024-09-24 07:17:00|4582.55|4582.55|4583.46|4583.46|4583.46|4583.46|4582.55|4582.55|0
1727162230000|2024-09-24 07:17:10|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4583.71|4583.71|0
1727162240000|2024-09-24 07:17:20|4582.88|4582.88|4583.51|4583.51|4583.51|4583.51|4582.88|4582.88|0
1727162250000|2024-09-24 07:17:30|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1727162260000|2024-09-24 07:17:40|4583.84|4583.84|4583.42|4583.42|4583.84|4583.84|4583.26|4583.26|0
1727162270000|2024-09-24 07:17:50|4583.26|4583.26|4582.98|4582.98|4583.26|4583.26|4582.93|4582.93|0
1727162280000|2024-09-24 07:18:00|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1727162290000|2024-09-24 07:18:10|4583.88|4583.88|4583.88|4583.88|4584.21|4584.21|4583.88|4583.88|0
1727162300000|2024-09-24 07:18:20|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1727162310000|2024-09-24 07:18:30|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1727162320000|2024-09-24 07:18:40|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1727162330000|2024-09-24 07:18:50|4584.63|4584.63|4584.72|4584.72|4584.88|4584.88|4584.3|4584.3|0
1727162350000|2024-09-24 07:19:10|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1727162360000|2024-09-24 07:19:20|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1727162380000|2024-09-24 07:19:40|4584.3|4584.3|4584.88|4584.88|4584.88|4584.88|4584.3|4584.3|0
1727162390000|2024-09-24 07:19:50|4585.03|4585.03|4585.77|4585.77|4585.77|4585.77|4585.03|4585.03|0
1727162400000|2024-09-24 07:20:00|4585.93|4585.93|4586.51|4586.51|4586.51|4586.51|4585.93|4585.93|0
1727162410000|2024-09-24 07:20:10|4586.68|4586.68|4587.65|4587.65|4587.81|4587.81|4586.68|4586.68|0
1727162420000|2024-09-24 07:20:20|4587.97|4587.97|4587.97|4587.97|4588.55|4588.55|4587.97|4587.97|0
1727162430000|2024-09-24 07:20:30|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1727162440000|2024-09-24 07:20:40|4587.15|4587.15|4586.64|4586.64|4587.19|4587.19|4586.64|4586.64|0
1727162450000|2024-09-24 07:20:50|4586.55|4586.55|4585.65|4585.65|4586.55|4586.55|4585.65|4585.65|0
1727162460000|2024-09-24 07:21:00|4585.69|4585.69|4585.81|4585.81|4585.81|4585.81|4585.69|4585.69|0
1727162470000|2024-09-24 07:21:10|4585.5|4585.5|4585.18|4585.18|4585.5|4585.5|4585.18|4585.18|0
1727162500000|2024-09-24 07:21:40|4585.76|4585.76|4586.6|4586.6|4586.6|4586.6|4585.76|4585.76|0
1727162520000|2024-09-24 07:22:00|4586.44|4586.44|4586.93|4586.93|4587.02|4587.02|4586.44|4586.44|0
1727162530000|2024-09-24 07:22:10|4587.51|4587.51|4587.51|4587.51|4588.09|4588.09|4587.51|4587.51|0
1727162540000|2024-09-24 07:22:20|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1727162550000|2024-09-24 07:22:30|4587.29|4587.29|4587.88|4587.88|4587.88|4587.88|4587.29|4587.29|0
1727162560000|2024-09-24 07:22:40|4588.2|4588.2|4589.21|4589.21|4589.21|4589.21|4588.2|4588.2|0
1727162570000|2024-09-24 07:22:50|4589.79|4589.79|4589.46|4589.46|4589.79|4589.79|4589.46|4589.46|0
1727162580000|2024-09-24 07:23:00|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1727162590000|2024-09-24 07:23:10|4588.85|4588.85|4589.02|4589.02|4589.02|4589.02|4588.85|4588.85|0
1727162610000|2024-09-24 07:23:30|4588.85|4588.85|4588.27|4588.27|4588.85|4588.85|4588.27|4588.27|0
1727162620000|2024-09-24 07:23:40|4587.69|4587.69|4587.53|4587.53|4587.69|4587.69|4587.36|4587.36|0
1727162630000|2024-09-24 07:23:50|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1727162640000|2024-09-24 07:24:00|4586.78|4586.78|4586.37|4586.37|4586.78|4586.78|4586.37|4586.37|0
1727162650000|2024-09-24 07:24:10|4586.53|4586.53|4586.86|4586.86|4586.86|4586.86|4586.53|4586.53|0
1727162660000|2024-09-24 07:24:20|4586.53|4586.53|4586.86|4586.86|4586.86|4586.86|4586.53|4586.53|0
1727162670000|2024-09-24 07:24:30|4587.02|4587.02|4586.78|4586.78|4587.02|4587.02|4586.78|4586.78|0
1727162680000|2024-09-24 07:24:40|4586.73|4586.73|4586.64|4586.64|4586.73|4586.73|4586.15|4586.15|0
1727162690000|2024-09-24 07:24:50|4586.59|4586.59|4587.18|4587.18|4587.18|4587.18|4586.59|4586.59|0
1727162700000|2024-09-24 07:25:00|4587.5|4587.5|4587.99|4587.99|4587.99|4587.99|4587.5|4587.5|0
1727162710000|2024-09-24 07:25:10|4588.01|4588.01|4587.68|4587.68|4588.01|4588.01|4587.68|4587.68|0
1727162720000|2024-09-24 07:25:20|4587.52|4587.52|4587.28|4587.28|4587.52|4587.52|4587.28|4587.28|0
1727162730000|2024-09-24 07:25:30|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1727162760000|2024-09-24 07:26:00|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1727162770000|2024-09-24 07:26:10|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1727162780000|2024-09-24 07:26:20|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1727162790000|2024-09-24 07:26:30|4587.12|4587.12|4588.16|4588.16|4588.44|4588.44|4587.12|4587.12|0
1727162800000|2024-09-24 07:26:40|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1727162810000|2024-09-24 07:26:50|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1727162820000|2024-09-24 07:27:00|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1727162830000|2024-09-24 07:27:10|4588.55|4588.55|4588.75|4588.75|4588.75|4588.75|4588.55|4588.55|0
1727162840000|2024-09-24 07:27:20|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1727162850000|2024-09-24 07:27:30|4589.91|4589.91|4589.99|4589.99|4589.99|4589.99|4589.91|4589.91|0
1727162860000|2024-09-24 07:27:40|4590.16|4590.16|4589.88|4589.88|4590.2|4590.2|4589.88|4589.88|0
1727162870000|2024-09-24 07:27:50|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1727162880000|2024-09-24 07:28:00|4590.34|4590.34|4590.38|4590.38|4590.38|4590.38|4590.34|4590.34|0
1727162900000|2024-09-24 07:28:20|4590.97|4590.97|4589.73|4589.73|4590.97|4590.97|4589.73|4589.73|0
1727162920000|2024-09-24 07:28:40|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727162950000|2024-09-24 07:29:10|4589.14|4589.14|4588.46|4588.46|4589.14|4589.14|4588.3|4588.3|0
1727162960000|2024-09-24 07:29:20|4588.55|4588.55|4587.96|4587.96|4588.55|4588.55|4587.96|4587.96|0
1727162970000|2024-09-24 07:29:30|4587.38|4587.38|4586.8|4586.8|4587.38|4587.38|4586.8|4586.8|0
1727162980000|2024-09-24 07:29:40|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1727162990000|2024-09-24 07:29:50|4588.54|4588.54|4589.29|4589.29|4589.29|4589.29|4588.54|4588.54|0
1727163000000|2024-09-24 07:30:00|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1727163010000|2024-09-24 07:30:10|4589.61|4589.61|4589.78|4589.78|4589.78|4589.78|4589.61|4589.61|0
1727163020000|2024-09-24 07:30:20|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1727163030000|2024-09-24 07:30:30|4589.29|4589.29|4589.45|4589.45|4589.45|4589.45|4589.29|4589.29|0
1727163040000|2024-09-24 07:30:40|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1727163050000|2024-09-24 07:30:50|4589.24|4589.24|4590.51|4590.51|4590.61|4590.61|4589.24|4589.24|0
1727163060000|2024-09-24 07:31:00|4590.84|4590.84|4590.26|4590.26|4591.42|4591.42|4590.26|4590.26|0
1727163080000|2024-09-24 07:31:20|4590.17|4590.17|4589.59|4589.59|4590.17|4590.17|4589.59|4589.59|0
1727163090000|2024-09-24 07:31:30|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1727163110000|2024-09-24 07:31:50|4589.28|4589.28|4590.19|4590.19|4590.19|4590.19|4589.28|4589.28|0
1727163120000|2024-09-24 07:32:00|4590.35|4590.35|4590.84|4590.84|4590.93|4590.93|4590.35|4590.35|0
1727163130000|2024-09-24 07:32:10|4590.26|4590.26|4590.21|4590.21|4590.26|4590.26|4590.21|4590.21|0
1727163140000|2024-09-24 07:32:20|4589.63|4589.63|4589.46|4589.46|4589.63|4589.63|4589.46|4589.46|0
1727163150000|2024-09-24 07:32:30|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1727163170000|2024-09-24 07:32:50|4589.67|4589.67|4589.51|4589.51|4589.67|4589.67|4589.51|4589.51|0
1727163180000|2024-09-24 07:33:00|4590.09|4590.09|4589.97|4589.97|4590.09|4590.09|4589.93|4589.93|0
1727163190000|2024-09-24 07:33:10|4589.81|4589.81|4589.67|4589.67|4589.81|4589.81|4589.67|4589.67|0
1727163200000|2024-09-24 07:33:20|4589.09|4589.09|4589.67|4589.67|4589.67|4589.67|4589.09|4589.09|0
1727163210000|2024-09-24 07:33:30|4589.5|4589.5|4588.75|4588.75|4589.5|4589.5|4588.75|4588.75|0
1727163220000|2024-09-24 07:33:40|4588.67|4588.67|4587.92|4587.92|4588.67|4588.67|4587.92|4587.92|0
1727163230000|2024-09-24 07:33:50|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1727163240000|2024-09-24 07:34:00|4587.18|4587.18|4586.52|4586.52|4587.18|4587.18|4586.52|4586.52|0
1727163260000|2024-09-24 07:34:20|4586.48|4586.48|4586.31|4586.31|4586.48|4586.48|4586.31|4586.31|0
1727163270000|2024-09-24 07:34:30|4585.73|4585.73|4585.15|4585.15|4585.73|4585.73|4585.15|4585.15|0
1727163290000|2024-09-24 07:34:50|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1727163300000|2024-09-24 07:35:00|4584.41|4584.41|4583.91|4583.91|4584.41|4584.41|4583.33|4583.33|0
1727163310000|2024-09-24 07:35:10|4583.75|4583.75|4583.91|4583.91|4583.91|4583.91|4583.75|4583.75|0
1727163320000|2024-09-24 07:35:20|4584.01|4584.01|4583.85|4583.85|4584.01|4584.01|4583.85|4583.85|0
1727163330000|2024-09-24 07:35:30|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1727163340000|2024-09-24 07:35:40|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1727163360000|2024-09-24 07:36:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1727163370000|2024-09-24 07:36:10|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1727163380000|2024-09-24 07:36:20|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1727163390000|2024-09-24 07:36:30|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1727163400000|2024-09-24 07:36:40|4584.84|4584.84|4585.42|4585.42|4585.42|4585.42|4584.84|4584.84|0
1727163410000|2024-09-24 07:36:50|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1727163420000|2024-09-24 07:37:00|4585.43|4585.43|4585.33|4585.33|4585.43|4585.43|4584.84|4584.84|0
1727163440000|2024-09-24 07:37:20|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727163450000|2024-09-24 07:37:30|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1727163470000|2024-09-24 07:37:50|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1727163490000|2024-09-24 07:38:10|4586.52|4586.52|4586.35|4586.35|4586.52|4586.52|4586.35|4586.35|0
1727163500000|2024-09-24 07:38:20|4585.77|4585.77|4584.7|4584.7|4585.77|4585.77|4584.7|4584.7|0
1727163510000|2024-09-24 07:38:30|4584.53|4584.53|4583.41|4583.41|4584.53|4584.53|4583.21|4583.21|0
1727163520000|2024-09-24 07:38:40|4583.99|4583.99|4583.41|4583.41|4583.99|4583.99|4583.41|4583.41|0
1727163560000|2024-09-24 07:39:20|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1727163570000|2024-09-24 07:39:30|4583.61|4583.61|4583.45|4583.45|4583.61|4583.61|4583.45|4583.45|0
1727163580000|2024-09-24 07:39:40|4583.61|4583.61|4583.71|4583.71|4583.71|4583.71|4583.61|4583.61|0
1727163590000|2024-09-24 07:39:50|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4583.87|4583.87|0
1727163600000|2024-09-24 07:40:00|4583.46|4583.46|4584.46|4584.46|4584.46|4584.46|4583.29|4583.29|0
1727163610000|2024-09-24 07:40:10|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1727163660000|2024-09-24 07:41:00|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1727163670000|2024-09-24 07:41:10|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1727163690000|2024-09-24 07:41:30|4586.25|4586.25|4586.57|4586.57|4586.73|4586.73|4586.25|4586.25|0
1727163700000|2024-09-24 07:41:40|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1727163780000|2024-09-24 07:43:00|4587.06|4587.06|4587.21|4587.21|4587.37|4587.37|4587.06|4587.06|0
1727163800000|2024-09-24 07:43:20|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1727163840000|2024-09-24 07:44:00|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1727163850000|2024-09-24 07:44:10|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1727163860000|2024-09-24 07:44:20|4587.62|4587.62|4587.79|4587.79|4587.79|4587.79|4587.62|4587.62|0
1727163870000|2024-09-24 07:44:30|4587.69|4587.69|4587.74|4587.74|4587.74|4587.74|4587.69|4587.69|0
1727163880000|2024-09-24 07:44:40|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1727163910000|2024-09-24 07:45:10|4588.93|4588.93|4590.42|4590.42|4590.42|4590.42|4588.93|4588.93|0
1727163920000|2024-09-24 07:45:20|4590.58|4590.58|4591.17|4591.17|4591.17|4591.17|4590.58|4590.58|0
1727163930000|2024-09-24 07:45:30|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1727163940000|2024-09-24 07:45:40|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1727163980000|2024-09-24 07:46:20|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1727163990000|2024-09-24 07:46:30|4592.47|4592.47|4593.05|4593.05|4593.05|4593.05|4592.47|4592.47|0
1727164000000|2024-09-24 07:46:40|4593.22|4593.22|4592.64|4592.64|4593.22|4593.22|4592.47|4592.47|0
1727164010000|2024-09-24 07:46:50|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1727164050000|2024-09-24 07:47:30|4592.88|4592.88|4594.21|4594.21|4594.21|4594.21|4592.88|4592.88|0
1727164090000|2024-09-24 07:48:10|4594.37|4594.37|4594.42|4594.42|4594.47|4594.47|4594.37|4594.37|0
1727164100000|2024-09-24 07:48:20|4594.4|4594.4|4594.49|4594.49|4594.49|4594.49|4594.4|4594.4|0
1727164110000|2024-09-24 07:48:30|4594.82|4594.82|4595.82|4595.82|4595.82|4595.82|4594.66|4594.66|0
1727164130000|2024-09-24 07:48:50|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1727164140000|2024-09-24 07:49:00|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1727164150000|2024-09-24 07:49:10|4596.15|4596.15|4595.57|4595.57|4596.15|4596.15|4595.57|4595.57|0
1727164160000|2024-09-24 07:49:20|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1727164170000|2024-09-24 07:49:30|4596.06|4596.06|4596.02|4596.02|4596.06|4596.06|4596.02|4596.02|0
1727164180000|2024-09-24 07:49:40|4596.1|4596.1|4596.25|4596.25|4596.25|4596.25|4596.1|4596.1|0
1727164190000|2024-09-24 07:49:50|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|0
1727164200000|2024-09-24 07:50:00|4596.61|4596.61|4596.44|4596.44|4596.61|4596.61|4596.44|4596.44|0
1727164210000|2024-09-24 07:50:10|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1727164220000|2024-09-24 07:50:20|4596.42|4596.42|4595.84|4595.84|4596.42|4596.42|4595.26|4595.26|0
1727164240000|2024-09-24 07:50:40|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1727164250000|2024-09-24 07:50:50|4594.93|4594.93|4594.77|4594.77|4594.93|4594.93|4594.77|4594.77|0
1727164290000|2024-09-24 07:51:30|4594.93|4594.93|4594.77|4594.77|4594.93|4594.93|4594.77|4594.77|0
1727164300000|2024-09-24 07:51:40|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1727164310000|2024-09-24 07:51:50|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727164320000|2024-09-24 07:52:00|4594.76|4594.76|4594.93|4594.93|4594.93|4594.93|4594.76|4594.76|0
1727164330000|2024-09-24 07:52:10|4594.6|4594.6|4594.28|4594.28|4594.6|4594.6|4593.95|4593.95|0
1727164340000|2024-09-24 07:52:20|4594.6|4594.6|4594.44|4594.44|4594.6|4594.6|4594.44|4594.44|0
1727164350000|2024-09-24 07:52:30|4594.6|4594.6|4594.28|4594.28|4594.6|4594.6|4594.28|4594.28|0
1727164360000|2024-09-24 07:52:40|4594.16|4594.16|4594.41|4594.41|4594.41|4594.41|4594.16|4594.16|0
1727164370000|2024-09-24 07:52:50|4594.57|4594.57|4594.74|4594.74|4594.74|4594.74|4594.57|4594.57|0
1727164380000|2024-09-24 07:53:00|4594.9|4594.9|4594.98|4594.98|4594.98|4594.98|4594.9|4594.9|0
1727164390000|2024-09-24 07:53:10|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1727164400000|2024-09-24 07:53:20|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1727164410000|2024-09-24 07:53:30|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1727164420000|2024-09-24 07:53:40|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1727164440000|2024-09-24 07:54:00|4595.73|4595.73|4595.57|4595.57|4595.73|4595.73|4595.57|4595.57|0
1727164450000|2024-09-24 07:54:10|4595.73|4595.73|4596.22|4596.22|4596.22|4596.22|4595.73|4595.73|0
1727164470000|2024-09-24 07:54:30|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727164500000|2024-09-24 07:55:00|4596.64|4596.64|4596.48|4596.48|4596.64|4596.64|4596.31|4596.31|0
1727164510000|2024-09-24 07:55:10|4596.65|4596.65|4596.81|4596.81|4596.81|4596.81|4596.65|4596.65|0
1727164530000|2024-09-24 07:55:30|4596.65|4596.65|4597.39|4597.39|4597.39|4597.39|4596.65|4596.65|0
1727164540000|2024-09-24 07:55:40|4597.97|4597.97|4597.39|4597.39|4597.97|4597.97|4597.39|4597.39|0
1727164600000|2024-09-24 07:56:40|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1727164610000|2024-09-24 07:56:50|4598.14|4598.14|4598.72|4598.72|4598.72|4598.72|4598.14|4598.14|0
1727164620000|2024-09-24 07:57:00|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1727164640000|2024-09-24 07:57:20|4599.35|4599.35|4599.39|4599.39|4599.39|4599.39|4599.35|4599.35|0
1727164660000|2024-09-24 07:57:40|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1727164730000|2024-09-24 07:58:50|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1727164740000|2024-09-24 07:59:00|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1727164750000|2024-09-24 07:59:10|4600.74|4600.74|4600.91|4600.91|4600.91|4600.91|4600.74|4600.74|0
1727164770000|2024-09-24 07:59:30|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1727164800000|2024-09-24 08:00:00|4600.28|4600.28|4600.28|4600.28|4600.37|4600.37|4600.28|4600.28|0
1727164810000|2024-09-24 08:00:10|4600.11|4600.11|4599.69|4599.69|4600.16|4600.16|4599.69|4599.69|0
1727164830000|2024-09-24 08:00:30|4599.11|4599.11|4598.2|4598.2|4599.11|4599.11|4598.2|4598.2|0
1727164840000|2024-09-24 08:00:40|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1727164860000|2024-09-24 08:01:00|4598.08|4598.08|4598.28|4598.28|4598.28|4598.28|4598.08|4598.08|0
1727164870000|2024-09-24 08:01:10|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1727164880000|2024-09-24 08:01:20|4600.02|4600.02|4600.76|4600.76|4600.76|4600.76|4600.02|4600.02|0
1727164900000|2024-09-24 08:01:40|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1727164910000|2024-09-24 08:01:50|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1727164920000|2024-09-24 08:02:00|4600.51|4600.51|4600.6|4600.6|4600.6|4600.6|4600.51|4600.51|0
1727164930000|2024-09-24 08:02:10|4600.69|4600.69|4600.76|4600.76|4600.76|4600.76|4600.69|4600.69|0
1727164940000|2024-09-24 08:02:20|4600.88|4600.88|4601.37|4601.37|4601.37|4601.37|4600.88|4600.88|0
1727164950000|2024-09-24 08:02:30|4601.69|4601.69|4602.28|4602.28|4602.28|4602.28|4601.69|4601.69|0
1727164960000|2024-09-24 08:02:40|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727164980000|2024-09-24 08:03:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4602.44|4602.44|0
1727165000000|2024-09-24 08:03:20|4602.44|4602.44|4601.86|4601.86|4602.44|4602.44|4601.86|4601.86|0
1727165030000|2024-09-24 08:03:50|4601.87|4601.87|4601.88|4601.88|4601.88|4601.88|4601.87|4601.87|0
1727165040000|2024-09-24 08:04:00|4601.97|4601.97|4601.92|4601.92|4601.97|4601.97|4601.92|4601.92|0
1727165060000|2024-09-24 08:04:20|4602.09|4602.09|4601.51|4601.51|4602.09|4602.09|4601.51|4601.51|0
1727165070000|2024-09-24 08:04:30|4600.93|4600.93|4600.85|4600.85|4600.93|4600.93|4600.85|4600.85|0
1727165100000|2024-09-24 08:05:00|4599.69|4599.69|4598.94|4598.94|4599.69|4599.69|4598.94|4598.94|0
1727165120000|2024-09-24 08:05:20|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727165130000|2024-09-24 08:05:30|4598.52|4598.52|4598.85|4598.85|4598.85|4598.85|4598.52|4598.52|0
1727165140000|2024-09-24 08:05:40|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1727165150000|2024-09-24 08:05:50|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1727165160000|2024-09-24 08:06:00|4599.18|4599.18|4599.36|4599.36|4599.36|4599.36|4599.18|4599.18|0
1727165170000|2024-09-24 08:06:10|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1727165180000|2024-09-24 08:06:20|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1727165220000|2024-09-24 08:07:00|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1727165230000|2024-09-24 08:07:10|4600.95|4600.95|4600.9|4600.9|4600.95|4600.95|4600.9|4600.9|0
1727165240000|2024-09-24 08:07:20|4601|4601|4601.82|4601.82|4601.82|4601.82|4601|4601|0
1727165250000|2024-09-24 08:07:30|4601.66|4601.66|4602.82|4602.82|4602.82|4602.82|4601.66|4601.66|0
1727165270000|2024-09-24 08:07:50|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1727165280000|2024-09-24 08:08:00|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1727165310000|2024-09-24 08:08:30|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1727165320000|2024-09-24 08:08:40|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727165330000|2024-09-24 08:08:50|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1727165350000|2024-09-24 08:09:10|4604.15|4604.15|4604.43|4604.43|4604.43|4604.43|4604.15|4604.15|0
1727165360000|2024-09-24 08:09:20|4604.5|4604.5|4604.67|4604.67|4604.67|4604.67|4604.5|4604.5|0
1727165370000|2024-09-24 08:09:30|4603.51|4603.51|4603.18|4603.18|4603.51|4603.51|4603.18|4603.18|0
1727165390000|2024-09-24 08:09:50|4603.32|4603.32|4603.82|4603.82|4603.82|4603.82|4603.24|4603.24|0
1727165400000|2024-09-24 08:10:00|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1727165410000|2024-09-24 08:10:10|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727165420000|2024-09-24 08:10:20|4604|4604|4604|4604|4604.05|4604.05|4604|4604|0
1727165430000|2024-09-24 08:10:30|4604.05|4604.05|4604.21|4604.21|4604.26|4604.26|4604.05|4604.05|0
1727165440000|2024-09-24 08:10:40|4604.12|4604.12|4602.63|4602.63|4604.16|4604.16|4602.63|4602.63|0
1727165450000|2024-09-24 08:10:50|4602.53|4602.53|4602.69|4602.69|4602.69|4602.69|4602.53|4602.53|0
1727165460000|2024-09-24 08:11:00|4602.53|4602.53|4602.32|4602.32|4602.53|4602.53|4602.32|4602.32|0
1727165470000|2024-09-24 08:11:10|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1727165490000|2024-09-24 08:11:30|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1727165500000|2024-09-24 08:11:40|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|0
1727165520000|2024-09-24 08:12:00|4601.66|4601.66|4601.5|4601.5|4601.66|4601.66|4601.5|4601.5|0
1727165530000|2024-09-24 08:12:10|4600.92|4600.92|4600.34|4600.34|4600.92|4600.92|4600.34|4600.34|0
1727165540000|2024-09-24 08:12:20|4600.17|4600.17|4600.09|4600.09|4600.17|4600.17|4600.09|4600.09|0
1727165550000|2024-09-24 08:12:30|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1727165560000|2024-09-24 08:12:40|4599.46|4599.46|4599.62|4599.62|4599.62|4599.62|4599.46|4599.46|0
1727165600000|2024-09-24 08:13:20|4599.46|4599.46|4598.5|4598.5|4599.46|4599.46|4598.5|4598.5|0
1727165610000|2024-09-24 08:13:30|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1727165620000|2024-09-24 08:13:40|4597.79|4597.79|4597.41|4597.41|4597.79|4597.79|4597.41|4597.41|0
1727165630000|2024-09-24 08:13:50|4597.25|4597.25|4596.92|4596.92|4597.25|4597.25|4596.92|4596.92|0
1727165650000|2024-09-24 08:14:10|4596.6|4596.6|4595.92|4595.92|4596.6|4596.6|4595.92|4595.92|0
1727165660000|2024-09-24 08:14:20|4596.08|4596.08|4595.92|4595.92|4596.08|4596.08|4595.92|4595.92|0
1727165670000|2024-09-24 08:14:30|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1727165680000|2024-09-24 08:14:40|4595.39|4595.39|4595.42|4595.42|4595.42|4595.42|4594.81|4594.81|0
1727165690000|2024-09-24 08:14:50|4595.37|4595.37|4595.43|4595.43|4595.43|4595.43|4595.37|4595.37|0
1727165700000|2024-09-24 08:15:00|4596.34|4596.34|4596.5|4596.5|4596.5|4596.5|4596.34|4596.34|0
1727165710000|2024-09-24 08:15:10|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1727165720000|2024-09-24 08:15:20|4596.44|4596.44|4596.27|4596.27|4596.44|4596.44|4596.27|4596.27|0
1727165740000|2024-09-24 08:15:40|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727165750000|2024-09-24 08:15:50|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1727165760000|2024-09-24 08:16:00|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1727165770000|2024-09-24 08:16:10|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727165790000|2024-09-24 08:16:30|4595.79|4595.79|4595.58|4595.58|4595.79|4595.79|4595.58|4595.58|0
1727165800000|2024-09-24 08:16:40|4595|4595|4595|4595|4595|4595|4595|4595|0
1727165820000|2024-09-24 08:17:00|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727165830000|2024-09-24 08:17:10|4594.74|4594.74|4593.25|4593.25|4594.74|4594.74|4593.25|4593.25|0
1727165850000|2024-09-24 08:17:30|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727165860000|2024-09-24 08:17:40|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1727165890000|2024-09-24 08:18:10|4593.74|4593.74|4594.32|4594.32|4594.32|4594.32|4593.74|4593.74|0
1727165900000|2024-09-24 08:18:20|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727165910000|2024-09-24 08:18:30|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1727165920000|2024-09-24 08:18:40|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1727165940000|2024-09-24 08:19:00|4595.12|4595.12|4596.15|4596.15|4596.15|4596.15|4595.12|4595.12|0
1727165950000|2024-09-24 08:19:10|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1727166020000|2024-09-24 08:20:20|4596.53|4596.53|4595.38|4595.38|4596.71|4596.71|4595.38|4595.38|0
1727166040000|2024-09-24 08:20:40|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1727166050000|2024-09-24 08:20:50|4595.38|4595.38|4595.3|4595.3|4595.38|4595.38|4595.3|4595.3|0
1727166080000|2024-09-24 08:21:20|4596.46|4596.46|4596.4|4596.4|4596.46|4596.46|4596.24|4596.24|0
1727166090000|2024-09-24 08:21:30|4596.51|4596.51|4596.7|4596.7|4596.7|4596.7|4596.51|4596.51|0
1727166110000|2024-09-24 08:21:50|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1727166120000|2024-09-24 08:22:00|4597.19|4597.19|4597.44|4597.44|4597.44|4597.44|4597.19|4597.19|0
1727166130000|2024-09-24 08:22:10|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1727166140000|2024-09-24 08:22:20|4598.02|4598.02|4598.6|4598.6|4598.6|4598.6|4598.02|4598.02|0
1727166180000|2024-09-24 08:23:00|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1727166190000|2024-09-24 08:23:10|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1727166200000|2024-09-24 08:23:20|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1727166210000|2024-09-24 08:23:30|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1727166220000|2024-09-24 08:23:40|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|0
1727166230000|2024-09-24 08:23:50|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1727166240000|2024-09-24 08:24:00|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1727166260000|2024-09-24 08:24:20|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|0
1727166270000|2024-09-24 08:24:30|4598.49|4598.49|4598.31|4598.31|4598.61|4598.61|4598.31|4598.31|0
1727166280000|2024-09-24 08:24:40|4598.15|4598.15|4597.99|4597.99|4598.15|4598.15|4597.99|4597.99|0
1727166310000|2024-09-24 08:25:10|4597.4|4597.4|4595.84|4595.84|4597.4|4597.4|4595.84|4595.84|0
1727166320000|2024-09-24 08:25:20|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1727166340000|2024-09-24 08:25:40|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1727166350000|2024-09-24 08:25:50|4595.21|4595.21|4594.88|4594.88|4595.21|4595.21|4594.88|4594.88|0
1727166370000|2024-09-24 08:26:10|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1727166400000|2024-09-24 08:26:40|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|0
1727166410000|2024-09-24 08:26:50|4594.3|4594.3|4593.14|4593.14|4594.3|4594.3|4593.14|4593.14|0
1727166420000|2024-09-24 08:27:00|4592.98|4592.98|4594.3|4594.3|4594.3|4594.3|4592.98|4592.98|0
1727166440000|2024-09-24 08:27:20|4594.46|4594.46|4594.68|4594.68|4594.68|4594.68|4594.46|4594.46|0
1727166470000|2024-09-24 08:27:50|4594.63|4594.63|4594.68|4594.68|4594.68|4594.68|4594.63|4594.63|0
1727166480000|2024-09-24 08:28:00|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1727166530000|2024-09-24 08:28:50|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1727166550000|2024-09-24 08:29:10|4594.53|4594.53|4594.06|4594.06|4594.53|4594.53|4594.06|4594.06|0
1727166580000|2024-09-24 08:29:40|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1727166590000|2024-09-24 08:29:50|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1727166600000|2024-09-24 08:30:00|4594.64|4594.64|4593.96|4593.96|4594.64|4594.64|4593.96|4593.96|0
1727166610000|2024-09-24 08:30:10|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1727166650000|2024-09-24 08:30:50|4593.22|4593.22|4592.64|4592.64|4593.22|4593.22|4592.64|4592.64|0
1727166660000|2024-09-24 08:31:00|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1727166670000|2024-09-24 08:31:10|4592.36|4592.36|4591.72|4591.72|4592.36|4592.36|4591.72|4591.72|0
1727166680000|2024-09-24 08:31:20|4591.56|4591.56|4590.98|4590.98|4591.56|4591.56|4590.98|4590.98|0
1727166700000|2024-09-24 08:31:40|4590.88|4590.88|4588.74|4588.74|4590.88|4590.88|4588.74|4588.74|0
1727166720000|2024-09-24 08:32:00|4589.9|4589.9|4589.32|4589.32|4589.9|4589.9|4589.32|4589.32|0
1727166730000|2024-09-24 08:32:10|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1727166740000|2024-09-24 08:32:20|4589.42|4589.42|4589.32|4589.32|4589.42|4589.42|4589.32|4589.32|0
1727166750000|2024-09-24 08:32:30|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1727166760000|2024-09-24 08:32:40|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1727166770000|2024-09-24 08:32:50|4588.62|4588.62|4588.57|4588.57|4588.62|4588.62|4588.57|4588.57|0
1727166780000|2024-09-24 08:33:00|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1727166790000|2024-09-24 08:33:10|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1727166820000|2024-09-24 08:33:40|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1727166860000|2024-09-24 08:34:20|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1727166870000|2024-09-24 08:34:30|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1727166880000|2024-09-24 08:34:40|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1727166940000|2024-09-24 08:35:40|4587.29|4587.29|4586.71|4586.71|4587.29|4587.29|4586.71|4586.71|0
1727166960000|2024-09-24 08:36:00|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1727166970000|2024-09-24 08:36:10|4585.97|4585.97|4585.8|4585.8|4585.97|4585.97|4585.8|4585.8|0
1727166980000|2024-09-24 08:36:20|4585.64|4585.64|4584.83|4584.83|4585.64|4585.64|4584.83|4584.83|0
1727166990000|2024-09-24 08:36:30|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1727167020000|2024-09-24 08:37:00|4584.92|4584.92|4585.25|4585.25|4585.25|4585.25|4584.92|4584.92|0
1727167080000|2024-09-24 08:38:00|4585.16|4585.16|4582.6|4582.6|4585.16|4585.16|4582.6|4582.6|0
1727167110000|2024-09-24 08:38:30|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1727167140000|2024-09-24 08:39:00|4582|4582|4581.91|4581.91|4582|4582|4581.91|4581.91|0
1727167150000|2024-09-24 08:39:10|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1727167160000|2024-09-24 08:39:20|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1727167170000|2024-09-24 08:39:30|4582.18|4582.18|4581.44|4581.44|4582.18|4582.18|4581.11|4581.11|0
1727167180000|2024-09-24 08:39:40|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1727167200000|2024-09-24 08:40:00|4580.86|4580.86|4579.53|4579.53|4580.86|4580.86|4579.53|4579.53|0
1727167210000|2024-09-24 08:40:10|4578.95|4578.95|4578.92|4578.92|4578.95|4578.95|4578.92|4578.92|0
1727167220000|2024-09-24 08:40:20|4578.6|4578.6|4578.55|4578.55|4578.6|4578.6|4578.55|4578.55|0
1727167240000|2024-09-24 08:40:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1727167260000|2024-09-24 08:41:00|4578.67|4578.67|4579.29|4579.29|4579.29|4579.29|4578.67|4578.67|0
1727167270000|2024-09-24 08:41:10|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1727167300000|2024-09-24 08:41:40|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1727167340000|2024-09-24 08:42:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1727167360000|2024-09-24 08:42:40|4579|4579|4579.16|4579.16|4579.16|4579.16|4579|4579|0
1727167400000|2024-09-24 08:43:20|4578.58|4578.58|4578.74|4578.74|4578.74|4578.74|4578.58|4578.58|0
1727167450000|2024-09-24 08:44:10|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1727167460000|2024-09-24 08:44:20|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1727167470000|2024-09-24 08:44:30|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1727167480000|2024-09-24 08:44:40|4578.3|4578.3|4578.14|4578.14|4578.3|4578.3|4578.14|4578.14|0
1727167510000|2024-09-24 08:45:10|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1727167520000|2024-09-24 08:45:20|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|0
1727167580000|2024-09-24 08:46:20|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1727167590000|2024-09-24 08:46:30|4577.79|4577.79|4576.05|4576.05|4577.79|4577.79|4576.05|4576.05|0
1727167600000|2024-09-24 08:46:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1727167620000|2024-09-24 08:47:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1727167630000|2024-09-24 08:47:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1727167650000|2024-09-24 08:47:30|4577.27|4577.27|4577.11|4577.11|4577.27|4577.27|4577.11|4577.11|0
1727167660000|2024-09-24 08:47:40|4577.27|4577.27|4577.76|4577.76|4577.92|4577.92|4577.27|4577.27|0
1727167670000|2024-09-24 08:47:50|4577.84|4577.84|4577.86|4577.86|4577.86|4577.86|4577.84|4577.84|0
1727167710000|2024-09-24 08:48:30|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1727167730000|2024-09-24 08:48:50|4578.11|4578.11|4577.8|4577.8|4578.17|4578.17|4577.8|4577.8|0
1727167750000|2024-09-24 08:49:10|4576.64|4576.64|4576.31|4576.31|4576.64|4576.64|4576.31|4576.31|0
1727167760000|2024-09-24 08:49:20|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1727167780000|2024-09-24 08:49:40|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1727167820000|2024-09-24 08:50:20|4578.05|4578.05|4578.63|4578.63|4578.63|4578.63|4578.05|4578.05|0
1727167830000|2024-09-24 08:50:30|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1727167840000|2024-09-24 08:50:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1727167860000|2024-09-24 08:51:00|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1727167890000|2024-09-24 08:51:30|4577.94|4577.94|4577.77|4577.77|4577.94|4577.94|4577.77|4577.77|0
1727167930000|2024-09-24 08:52:10|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1727167950000|2024-09-24 08:52:30|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1727167990000|2024-09-24 08:53:10|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1727168020000|2024-09-24 08:53:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1727168030000|2024-09-24 08:53:50|4577.88|4577.88|4576.39|4576.39|4577.88|4577.88|4576.39|4576.39|0
1727168060000|2024-09-24 08:54:20|4576.44|4576.44|4576.6|4576.6|4576.6|4576.6|4576.44|4576.44|0
1727168070000|2024-09-24 08:54:30|4577.18|4577.18|4577.93|4577.93|4577.93|4577.93|4577.18|4577.18|0
1727168110000|2024-09-24 08:55:10|4579.09|4579.09|4578.82|4578.82|4579.09|4579.09|4578.51|4578.51|0
1727168130000|2024-09-24 08:55:30|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1727168140000|2024-09-24 08:55:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1727168150000|2024-09-24 08:55:50|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1727168210000|2024-09-24 08:56:50|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1727168220000|2024-09-24 08:57:00|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1727168250000|2024-09-24 08:57:30|4576.58|4576.58|4576.63|4576.63|4576.63|4576.63|4576.58|4576.58|0
1727168260000|2024-09-24 08:57:40|4576.56|4576.56|4575.98|4575.98|4576.56|4576.56|4575.98|4575.98|0
1727168270000|2024-09-24 08:57:50|4576.12|4576.12|4576.02|4576.02|4576.12|4576.12|4576.02|4576.02|0
1727168290000|2024-09-24 08:58:10|4576.19|4576.19|4576.02|4576.02|4576.19|4576.19|4576.02|4576.02|0
1727168300000|2024-09-24 08:58:20|4576.19|4576.19|4575.44|4575.44|4576.19|4576.19|4575.44|4575.44|0
1727168310000|2024-09-24 08:58:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1727168330000|2024-09-24 08:58:50|4576.6|4576.6|4576.02|4576.02|4576.6|4576.6|4576.02|4576.02|0
1727168350000|2024-09-24 08:59:10|4576.77|4576.77|4577.35|4577.35|4577.35|4577.35|4576.77|4576.77|0
1727168360000|2024-09-24 08:59:20|4577.51|4577.51|4577.56|4577.56|4577.56|4577.56|4577.51|4577.51|0
1727168370000|2024-09-24 08:59:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1727168390000|2024-09-24 08:59:50|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1727168400000|2024-09-24 09:00:00|4577.19|4577.19|4576.86|4576.86|4577.19|4577.19|4576.86|4576.86|0
1727168420000|2024-09-24 09:00:20|4576.7|4576.7|4576.53|4576.53|4576.7|4576.7|4576.53|4576.53|0
1727168430000|2024-09-24 09:00:30|4575.95|4575.95|4576.11|4576.11|4576.11|4576.11|4575.95|4575.95|0
1727168440000|2024-09-24 09:00:40|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1727168460000|2024-09-24 09:01:00|4575.37|4575.37|4575.53|4575.53|4575.53|4575.53|4575.37|4575.37|0
1727168470000|2024-09-24 09:01:10|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727168520000|2024-09-24 09:02:00|4575.7|4575.7|4575.53|4575.53|4575.7|4575.7|4575.53|4575.53|0
1727168530000|2024-09-24 09:02:10|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1727168540000|2024-09-24 09:02:20|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1727168580000|2024-09-24 09:03:00|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727168600000|2024-09-24 09:03:20|4573.88|4573.88|4573.85|4573.85|4573.88|4573.88|4573.85|4573.85|0
1727168610000|2024-09-24 09:03:30|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1727168620000|2024-09-24 09:03:40|4572.94|4572.94|4571.78|4571.78|4572.94|4572.94|4571.78|4571.78|0
1727168640000|2024-09-24 09:04:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1727168670000|2024-09-24 09:04:30|4572.52|4572.52|4571.94|4571.94|4572.52|4572.52|4571.94|4571.94|0
1727168690000|2024-09-24 09:04:50|4572.03|4572.03|4572.61|4572.61|4572.61|4572.61|4572.03|4572.03|0
1727168700000|2024-09-24 09:05:00|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1727168730000|2024-09-24 09:05:30|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1727168750000|2024-09-24 09:05:50|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1727168760000|2024-09-24 09:06:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1727168770000|2024-09-24 09:06:10|4572.05|4572.05|4572.89|4572.89|4572.89|4572.89|4572.05|4572.05|0
1727168840000|2024-09-24 09:07:20|4571.73|4571.73|4570.57|4570.57|4571.73|4571.73|4570.57|4570.57|0
1727168860000|2024-09-24 09:07:40|4570.74|4570.74|4570.9|4570.9|4570.9|4570.9|4570.74|4570.74|0
1727168870000|2024-09-24 09:07:50|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1727168890000|2024-09-24 09:08:10|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1727168900000|2024-09-24 09:08:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1727168920000|2024-09-24 09:08:40|4573.11|4573.11|4573.06|4573.06|4573.11|4573.11|4573.06|4573.06|0
1727168930000|2024-09-24 09:08:50|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1727168970000|2024-09-24 09:09:30|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1727168980000|2024-09-24 09:09:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1727169010000|2024-09-24 09:10:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1727169020000|2024-09-24 09:10:20|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1727169060000|2024-09-24 09:11:00|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1727169080000|2024-09-24 09:11:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1727169120000|2024-09-24 09:12:00|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1727169130000|2024-09-24 09:12:10|4573.51|4573.51|4573.17|4573.17|4573.51|4573.51|4573.02|4573.02|0
1727169140000|2024-09-24 09:12:20|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1727169150000|2024-09-24 09:12:30|4573.17|4573.17|4572.6|4572.6|4573.17|4573.17|4572.6|4572.6|0
1727169160000|2024-09-24 09:12:40|4572.51|4572.51|4571.69|4571.69|4572.6|4572.6|4571.69|4571.69|0
1727169170000|2024-09-24 09:12:50|4571.52|4571.52|4571.42|4571.42|4571.52|4571.52|4571.36|4571.36|0
1727169200000|2024-09-24 09:13:20|4571.25|4571.25|4570.99|4570.99|4571.25|4571.25|4570.99|4570.99|0
1727169210000|2024-09-24 09:13:30|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1727169230000|2024-09-24 09:13:50|4570.99|4570.99|4571.11|4571.11|4571.11|4571.11|4570.99|4570.99|0
1727169240000|2024-09-24 09:14:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1727169260000|2024-09-24 09:14:20|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1727169280000|2024-09-24 09:14:40|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1727169290000|2024-09-24 09:14:50|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1727169300000|2024-09-24 09:15:00|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1727169310000|2024-09-24 09:15:10|4571.59|4571.59|4571.92|4571.92|4571.92|4571.92|4571.59|4571.59|0
1727169330000|2024-09-24 09:15:30|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1727169340000|2024-09-24 09:15:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1727169350000|2024-09-24 09:15:50|4572.12|4572.12|4570.96|4570.96|4572.12|4572.12|4570.96|4570.96|0
1727169370000|2024-09-24 09:16:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1727169410000|2024-09-24 09:16:50|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1727169420000|2024-09-24 09:17:00|4570.53|4570.53|4569.37|4569.37|4570.53|4570.53|4569.37|4569.37|0
1727169440000|2024-09-24 09:17:20|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1727169500000|2024-09-24 09:18:20|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1727169510000|2024-09-24 09:18:30|4569.94|4569.94|4569.36|4569.36|4569.94|4569.94|4569.36|4569.36|0
1727169520000|2024-09-24 09:18:40|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727169530000|2024-09-24 09:18:50|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1727169550000|2024-09-24 09:19:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727169570000|2024-09-24 09:19:30|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1727169590000|2024-09-24 09:19:50|4570.11|4570.11|4570.16|4570.16|4570.16|4570.16|4570.11|4570.11|0
1727169600000|2024-09-24 09:20:00|4570.1|4570.1|4570.06|4570.06|4570.16|4570.16|4570.06|4570.06|0
1727169610000|2024-09-24 09:20:10|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1727169650000|2024-09-24 09:20:50|4570.39|4570.39|4570.44|4570.44|4570.44|4570.44|4570.39|4570.39|0
1727169700000|2024-09-24 09:21:40|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1727169750000|2024-09-24 09:22:30|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1727169780000|2024-09-24 09:23:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1727169800000|2024-09-24 09:23:20|4570.48|4570.48|4569.85|4569.85|4570.48|4570.48|4569.85|4569.85|0
1727169810000|2024-09-24 09:23:30|4569.9|4569.9|4569.95|4569.95|4569.95|4569.95|4569.9|4569.9|0
1727169820000|2024-09-24 09:23:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1727169870000|2024-09-24 09:24:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1727169890000|2024-09-24 09:24:50|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1727169900000|2024-09-24 09:25:00|4570.16|4570.16|4570.74|4570.74|4570.74|4570.74|4570.16|4570.16|0
1727169920000|2024-09-24 09:25:20|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1727169930000|2024-09-24 09:25:30|4570.32|4570.32|4569.73|4569.73|4570.32|4570.32|4569.73|4569.73|0
1727169960000|2024-09-24 09:26:00|4569.9|4569.9|4569.73|4569.73|4569.9|4569.9|4569.73|4569.73|0
1727169990000|2024-09-24 09:26:30|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1727170090000|2024-09-24 09:28:10|4568.87|4568.87|4568.71|4568.71|4568.87|4568.87|4568.71|4568.71|0
1727170140000|2024-09-24 09:29:00|4568.64|4568.64|4568.06|4568.06|4568.64|4568.64|4568.06|4568.06|0
1727170160000|2024-09-24 09:29:20|4567.73|4567.73|4567.2|4567.2|4568.06|4568.06|4567.2|4567.2|0
1727170170000|2024-09-24 09:29:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1727170180000|2024-09-24 09:29:40|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1727170200000|2024-09-24 09:30:00|4567.35|4567.35|4567.51|4567.51|4567.93|4567.93|4567.35|4567.35|0
1727170210000|2024-09-24 09:30:10|4568.1|4568.1|4567.77|4567.77|4568.1|4568.1|4567.77|4567.77|0
1727170240000|2024-09-24 09:30:40|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1727170250000|2024-09-24 09:30:50|4568.51|4568.51|4568.68|4568.68|4568.68|4568.68|4568.51|4568.51|0
1727170260000|2024-09-24 09:31:00|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1727170280000|2024-09-24 09:31:20|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1727170330000|2024-09-24 09:32:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1727170340000|2024-09-24 09:32:20|4568.1|4568.1|4568.14|4568.14|4568.14|4568.14|4568.1|4568.1|0
1727170350000|2024-09-24 09:32:30|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1727170360000|2024-09-24 09:32:40|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1727170370000|2024-09-24 09:32:50|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1727170390000|2024-09-24 09:33:10|4569.11|4569.11|4569.09|4569.09|4569.11|4569.11|4569.09|4569.09|0
1727170400000|2024-09-24 09:33:20|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1727170410000|2024-09-24 09:33:30|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727170420000|2024-09-24 09:33:40|4570.58|4570.58|4570.73|4570.73|4570.73|4570.73|4570.58|4570.58|0
1727170430000|2024-09-24 09:33:50|4570.68|4570.68|4571.26|4571.26|4571.26|4571.26|4570.68|4570.68|0
1727170450000|2024-09-24 09:34:10|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1727170460000|2024-09-24 09:34:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1727170470000|2024-09-24 09:34:30|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1727170480000|2024-09-24 09:34:40|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1727170490000|2024-09-24 09:34:50|4571.69|4571.69|4571.85|4571.85|4571.85|4571.85|4571.69|4571.69|0
1727170540000|2024-09-24 09:35:40|4571.91|4571.91|4571.99|4571.99|4571.99|4571.99|4571.91|4571.91|0
1727170570000|2024-09-24 09:36:10|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1727170600000|2024-09-24 09:36:40|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1727170610000|2024-09-24 09:36:50|4574.64|4574.64|4575.3|4575.3|4575.3|4575.3|4574.64|4574.64|0
1727170630000|2024-09-24 09:37:10|4575.33|4575.33|4575.38|4575.38|4575.38|4575.38|4575.33|4575.33|0
1727170660000|2024-09-24 09:37:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1727170700000|2024-09-24 09:38:20|4575.56|4575.56|4575.4|4575.4|4575.56|4575.56|4575.4|4575.4|0
1727170710000|2024-09-24 09:38:30|4575.42|4575.42|4575.59|4575.59|4575.59|4575.59|4575.26|4575.26|0
1727170730000|2024-09-24 09:38:50|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1727170740000|2024-09-24 09:39:00|4573.84|4573.84|4573.68|4573.68|4573.84|4573.84|4573.68|4573.68|0
1727170760000|2024-09-24 09:39:20|4573.75|4573.75|4573.78|4573.78|4573.78|4573.78|4573.75|4573.75|0
1727170770000|2024-09-24 09:39:30|4573.94|4573.94|4573.36|4573.36|4573.94|4573.94|4573.36|4573.36|0
1727170790000|2024-09-24 09:39:50|4573.41|4573.41|4573.4|4573.4|4573.41|4573.41|4573.4|4573.4|0
1727170830000|2024-09-24 09:40:30|4573.23|4573.23|4572.65|4572.65|4573.23|4573.23|4572.65|4572.65|0
1727170880000|2024-09-24 09:41:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1727170890000|2024-09-24 09:41:30|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1727170910000|2024-09-24 09:41:50|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1727170940000|2024-09-24 09:42:20|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1727170950000|2024-09-24 09:42:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1727170960000|2024-09-24 09:42:40|4572.1|4572.1|4572.05|4572.05|4572.1|4572.1|4572.05|4572.05|0
1727170970000|2024-09-24 09:42:50|4572|4572|4571.42|4571.42|4572|4572|4571.42|4571.42|0
1727170980000|2024-09-24 09:43:00|4571.43|4571.43|4569.45|4569.45|4571.43|4571.43|4569.4|4569.4|0
1727171040000|2024-09-24 09:44:00|4569.46|4569.46|4570.04|4570.04|4570.04|4570.04|4569.46|4569.46|0
1727171050000|2024-09-24 09:44:10|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1727171060000|2024-09-24 09:44:20|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1727171090000|2024-09-24 09:44:50|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1727171110000|2024-09-24 09:45:10|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1727171120000|2024-09-24 09:45:20|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1727171140000|2024-09-24 09:45:40|4572.02|4572.02|4571.44|4571.44|4572.02|4572.02|4571.44|4571.44|0
1727171170000|2024-09-24 09:46:10|4572.02|4572.02|4572.6|4572.6|4572.6|4572.6|4572.02|4572.02|0
1727171180000|2024-09-24 09:46:20|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1727171200000|2024-09-24 09:46:40|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1727171220000|2024-09-24 09:47:00|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1727171230000|2024-09-24 09:47:10|4573.93|4573.93|4574.56|4574.56|4574.56|4574.56|4573.93|4573.93|0
1727171240000|2024-09-24 09:47:20|4574.51|4574.51|4574.01|4574.01|4574.59|4574.59|4574.01|4574.01|0
1727171260000|2024-09-24 09:47:40|4572.85|4572.85|4573.43|4573.43|4573.43|4573.43|4572.85|4572.85|0
1727171300000|2024-09-24 09:48:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727171310000|2024-09-24 09:48:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727171320000|2024-09-24 09:48:40|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1727171330000|2024-09-24 09:48:50|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727171340000|2024-09-24 09:49:00|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1727171350000|2024-09-24 09:49:10|4574.12|4574.12|4574.71|4574.71|4574.71|4574.71|4574.12|4574.12|0
1727171370000|2024-09-24 09:49:30|4575.29|4575.29|4575.45|4575.45|4575.45|4575.45|4575.29|4575.29|0
1727171440000|2024-09-24 09:50:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1727171450000|2024-09-24 09:50:50|4575.3|4575.3|4575.15|4575.15|4575.31|4575.31|4575.15|4575.15|0
1727171460000|2024-09-24 09:51:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1727171510000|2024-09-24 09:51:50|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1727171520000|2024-09-24 09:52:00|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1727171550000|2024-09-24 09:52:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1727171600000|2024-09-24 09:53:20|4576.43|4576.43|4576.64|4576.64|4576.64|4576.64|4576.43|4576.43|0
1727171620000|2024-09-24 09:53:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1727171640000|2024-09-24 09:54:00|4576.14|4576.14|4576.06|4576.06|4576.14|4576.14|4576.06|4576.06|0
1727171650000|2024-09-24 09:54:10|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727171680000|2024-09-24 09:54:40|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1727171690000|2024-09-24 09:54:50|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1727171700000|2024-09-24 09:55:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1727171720000|2024-09-24 09:55:20|4576.67|4576.67|4577|4577|4577|4577|4576.67|4576.67|0
1727171740000|2024-09-24 09:55:40|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1727171750000|2024-09-24 09:55:50|4576.88|4576.88|4576.97|4576.97|4576.97|4576.97|4576.88|4576.88|0
1727171760000|2024-09-24 09:56:00|4577.55|4577.55|4577.71|4577.71|4577.71|4577.71|4577.55|4577.55|0
1727171790000|2024-09-24 09:56:30|4577.87|4577.87|4579.78|4579.78|4579.78|4579.78|4577.87|4577.87|0
1727171800000|2024-09-24 09:56:40|4579.94|4579.94|4579.96|4579.96|4579.96|4579.96|4579.94|4579.94|0
1727171840000|2024-09-24 09:57:20|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1727171860000|2024-09-24 09:57:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1727171870000|2024-09-24 09:57:50|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1727171900000|2024-09-24 09:58:20|4579.93|4579.93|4579.83|4579.83|4579.93|4579.93|4579.83|4579.83|0
1727171940000|2024-09-24 09:59:00|4579.25|4579.25|4579.18|4579.18|4579.25|4579.25|4579.18|4579.18|0
1727171950000|2024-09-24 09:59:10|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1727172020000|2024-09-24 10:00:20|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1727172070000|2024-09-24 10:01:10|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1727172080000|2024-09-24 10:01:20|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1727172100000|2024-09-24 10:01:40|4578.68|4578.68|4579.01|4579.01|4579.01|4579.01|4578.68|4578.68|0
1727172110000|2024-09-24 10:01:50|4579|4579|4579|4579|4579|4579|4579|4579|0
1727172120000|2024-09-24 10:02:00|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1727172150000|2024-09-24 10:02:30|4579|4579|4579|4579|4579|4579|4579|4579|0
1727172180000|2024-09-24 10:03:00|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1727172190000|2024-09-24 10:03:10|4579.32|4579.32|4578.99|4578.99|4579.32|4579.32|4578.99|4578.99|0
1727172230000|2024-09-24 10:03:50|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1727172240000|2024-09-24 10:04:00|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1727172250000|2024-09-24 10:04:10|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1727172260000|2024-09-24 10:04:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1727172270000|2024-09-24 10:04:30|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1727172300000|2024-09-24 10:05:00|4578.91|4578.91|4579.49|4579.49|4579.49|4579.49|4578.91|4578.91|0
1727172310000|2024-09-24 10:05:10|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1727172380000|2024-09-24 10:06:20|4578.94|4578.94|4579.27|4579.27|4579.27|4579.27|4578.94|4578.94|0
1727172390000|2024-09-24 10:06:30|4578.85|4578.85|4578.93|4578.93|4579.02|4579.02|4578.85|4578.85|0
1727172460000|2024-09-24 10:07:40|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1727172480000|2024-09-24 10:08:00|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1727172540000|2024-09-24 10:09:00|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1727172550000|2024-09-24 10:09:10|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1727172580000|2024-09-24 10:09:40|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1727172600000|2024-09-24 10:10:00|4578.56|4578.56|4578.72|4578.72|4578.72|4578.72|4578.56|4578.56|0
1727172620000|2024-09-24 10:10:20|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1727172630000|2024-09-24 10:10:30|4579.91|4579.91|4580.49|4580.49|4580.49|4580.49|4579.91|4579.91|0
1727172640000|2024-09-24 10:10:40|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1727172650000|2024-09-24 10:10:50|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1727172670000|2024-09-24 10:11:10|4580.24|4580.24|4580.7|4580.7|4580.7|4580.7|4580.24|4580.24|0
1727172680000|2024-09-24 10:11:20|4580.54|4580.54|4580.04|4580.04|4580.54|4580.54|4579.99|4579.99|0
1727172710000|2024-09-24 10:11:50|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1727172730000|2024-09-24 10:12:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1727172740000|2024-09-24 10:12:20|4579.99|4579.99|4581.48|4581.48|4581.48|4581.48|4579.99|4579.99|0
1727172750000|2024-09-24 10:12:30|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1727172760000|2024-09-24 10:12:40|4582.18|4582.18|4581.67|4581.67|4582.25|4582.25|4581.67|4581.67|0
1727172780000|2024-09-24 10:13:00|4581.26|4581.26|4580.58|4580.58|4581.26|4581.26|4580.58|4580.58|0
1727172790000|2024-09-24 10:13:10|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|0
1727172810000|2024-09-24 10:13:30|4580.46|4580.46|4581.04|4581.04|4581.04|4581.04|4580.46|4580.46|0
1727172830000|2024-09-24 10:13:50|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1727172870000|2024-09-24 10:14:30|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1727172880000|2024-09-24 10:14:40|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1727172920000|2024-09-24 10:15:20|4579.89|4579.89|4579.4|4579.4|4579.89|4579.89|4579.4|4579.4|0
1727172960000|2024-09-24 10:16:00|4579.57|4579.57|4580.2|4580.2|4580.2|4580.2|4579.57|4579.57|0
1727172970000|2024-09-24 10:16:10|4580.04|4580.04|4580.03|4580.03|4580.04|4580.04|4580.03|4580.03|0
1727173010000|2024-09-24 10:16:50|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.51|4580.51|0
1727173020000|2024-09-24 10:17:00|4580.66|4580.66|4580.76|4580.76|4580.76|4580.76|4580.6|4580.6|0
1727173040000|2024-09-24 10:17:20|4581.92|4581.92|4581.95|4581.95|4581.95|4581.95|4581.92|4581.92|0
1727173070000|2024-09-24 10:17:50|4581.37|4581.37|4581.32|4581.32|4581.37|4581.37|4581.32|4581.32|0
1727173080000|2024-09-24 10:18:00|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1727173100000|2024-09-24 10:18:20|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1727173120000|2024-09-24 10:18:40|4581.17|4581.17|4581.34|4581.34|4581.34|4581.34|4581.17|4581.17|0
1727173130000|2024-09-24 10:18:50|4580.84|4580.84|4579.35|4579.35|4580.84|4580.84|4579.35|4579.35|0
1727173170000|2024-09-24 10:19:30|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1727173190000|2024-09-24 10:19:50|4579.77|4579.77|4579.93|4579.93|4579.93|4579.93|4579.77|4579.77|0
1727173220000|2024-09-24 10:20:20|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1727173230000|2024-09-24 10:20:30|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1727173240000|2024-09-24 10:20:40|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1727173270000|2024-09-24 10:21:10|4579.6|4579.6|4579.61|4579.61|4579.61|4579.61|4579.6|4579.6|0
1727173280000|2024-09-24 10:21:20|4579.78|4579.78|4581.19|4581.19|4581.19|4581.19|4579.78|4579.78|0
1727173290000|2024-09-24 10:21:30|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1727173320000|2024-09-24 10:22:00|4581.22|4581.22|4581.55|4581.55|4581.55|4581.55|4581.22|4581.22|0
1727173340000|2024-09-24 10:22:20|4581.72|4581.72|4581.76|4581.76|4581.76|4581.76|4581.72|4581.72|0
1727173370000|2024-09-24 10:22:50|4581.85|4581.85|4581.27|4581.27|4581.85|4581.85|4580.69|4580.69|0
1727173390000|2024-09-24 10:23:10|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727173410000|2024-09-24 10:23:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1727173430000|2024-09-24 10:23:50|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1727173440000|2024-09-24 10:24:00|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727173500000|2024-09-24 10:25:00|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1727173510000|2024-09-24 10:25:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727173530000|2024-09-24 10:25:30|4581.73|4581.73|4581.57|4581.57|4581.73|4581.73|4581.57|4581.57|0
1727173550000|2024-09-24 10:25:50|4581.64|4581.64|4582.72|4582.72|4582.72|4582.72|4581.64|4581.64|0
1727173570000|2024-09-24 10:26:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1727173580000|2024-09-24 10:26:20|4582.51|4582.51|4582.59|4582.59|4582.59|4582.59|4582.51|4582.51|0
1727173590000|2024-09-24 10:26:30|4582.54|4582.54|4583.12|4583.12|4583.12|4583.12|4582.54|4582.54|0
1727173610000|2024-09-24 10:26:50|4583.11|4583.11|4583.01|4583.01|4583.11|4583.11|4583.01|4583.01|0
1727173640000|2024-09-24 10:27:20|4583.59|4583.59|4583.64|4583.64|4583.64|4583.64|4583.48|4583.48|0
1727173650000|2024-09-24 10:27:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1727173660000|2024-09-24 10:27:40|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1727173670000|2024-09-24 10:27:50|4582.85|4582.85|4583.43|4583.43|4583.43|4583.43|4582.85|4582.85|0
1727173680000|2024-09-24 10:28:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1727173690000|2024-09-24 10:28:10|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1727173700000|2024-09-24 10:28:20|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1727173710000|2024-09-24 10:28:30|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1727173720000|2024-09-24 10:28:40|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1727173730000|2024-09-24 10:28:50|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1727173740000|2024-09-24 10:29:00|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1727173770000|2024-09-24 10:29:30|4585.03|4585.03|4585.08|4585.08|4585.08|4585.08|4585.03|4585.03|0
1727173800000|2024-09-24 10:30:00|4585.41|4585.41|4585.41|4585.41|4585.46|4585.46|4585.41|4585.41|0
1727173810000|2024-09-24 10:30:10|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1727173860000|2024-09-24 10:31:00|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1727173880000|2024-09-24 10:31:20|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1727173890000|2024-09-24 10:31:30|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727173900000|2024-09-24 10:31:40|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1727173930000|2024-09-24 10:32:10|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727173940000|2024-09-24 10:32:20|4584.95|4584.95|4585.11|4585.11|4585.11|4585.11|4584.95|4584.95|0
1727173950000|2024-09-24 10:32:30|4585.21|4585.21|4585.32|4585.32|4585.32|4585.32|4585.21|4585.21|0
1727174020000|2024-09-24 10:33:40|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1727174030000|2024-09-24 10:33:50|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1727174060000|2024-09-24 10:34:20|4584.9|4584.9|4584.73|4584.73|4584.9|4584.9|4584.73|4584.73|0
1727174090000|2024-09-24 10:34:50|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1727174100000|2024-09-24 10:35:00|4583.94|4583.94|4583.66|4583.66|4583.94|4583.94|4583.66|4583.66|0
1727174120000|2024-09-24 10:35:20|4583.61|4583.61|4583.66|4583.66|4583.66|4583.66|4583.61|4583.61|0
1727174140000|2024-09-24 10:35:40|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1727174150000|2024-09-24 10:35:50|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1727174180000|2024-09-24 10:36:20|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1727174190000|2024-09-24 10:36:30|4583.39|4583.39|4583.97|4583.97|4583.97|4583.97|4583.39|4583.39|0
1727174200000|2024-09-24 10:36:40|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1727174220000|2024-09-24 10:37:00|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1727174250000|2024-09-24 10:37:30|4585.78|4585.78|4585.95|4585.95|4585.95|4585.95|4585.78|4585.78|0
1727174280000|2024-09-24 10:38:00|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|0
1727174290000|2024-09-24 10:38:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1727174350000|2024-09-24 10:39:10|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1727174380000|2024-09-24 10:39:40|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1727174390000|2024-09-24 10:39:50|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1727174410000|2024-09-24 10:40:10|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1727174420000|2024-09-24 10:40:20|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1727174430000|2024-09-24 10:40:30|4585.4|4585.4|4585.43|4585.43|4585.43|4585.43|4585.4|4585.4|0
1727174440000|2024-09-24 10:40:40|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1727174460000|2024-09-24 10:41:00|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1727174480000|2024-09-24 10:41:20|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727174500000|2024-09-24 10:41:40|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1727174520000|2024-09-24 10:42:00|4585.23|4585.23|4584.92|4584.92|4585.23|4585.23|4584.92|4584.92|0
1727174540000|2024-09-24 10:42:20|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727174570000|2024-09-24 10:42:50|4584.92|4584.92|4584.76|4584.76|4584.92|4584.92|4584.76|4584.76|0
1727174620000|2024-09-24 10:43:40|4584.6|4584.6|4584.43|4584.43|4584.6|4584.6|4584.43|4584.43|0
1727174630000|2024-09-24 10:43:50|4583.82|4583.82|4584.4|4584.4|4584.4|4584.4|4583.82|4583.82|0
1727174690000|2024-09-24 10:44:50|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1727174710000|2024-09-24 10:45:10|4584.9|4584.9|4585.06|4585.06|4585.06|4585.06|4584.9|4584.9|0
1727174730000|2024-09-24 10:45:30|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727174750000|2024-09-24 10:45:50|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727174770000|2024-09-24 10:46:10|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1727174780000|2024-09-24 10:46:20|4585.6|4585.6|4585.74|4585.74|4585.74|4585.74|4585.6|4585.6|0
1727174790000|2024-09-24 10:46:30|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727174800000|2024-09-24 10:46:40|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727174820000|2024-09-24 10:47:00|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1727174860000|2024-09-24 10:47:40|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1727174880000|2024-09-24 10:48:00|4586.33|4586.33|4586.38|4586.38|4586.38|4586.38|4586.33|4586.33|0
1727174910000|2024-09-24 10:48:30|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1727174940000|2024-09-24 10:49:00|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1727174980000|2024-09-24 10:49:40|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1727174990000|2024-09-24 10:49:50|4586.29|4586.29|4586.24|4586.24|4586.29|4586.29|4586.24|4586.24|0
1727175000000|2024-09-24 10:50:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1727175030000|2024-09-24 10:50:30|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1727175040000|2024-09-24 10:50:40|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1727175060000|2024-09-24 10:51:00|4586.84|4586.84|4586.26|4586.26|4586.84|4586.84|4586.26|4586.26|0
1727175070000|2024-09-24 10:51:10|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1727175090000|2024-09-24 10:51:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1727175100000|2024-09-24 10:51:40|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1727175110000|2024-09-24 10:51:50|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1727175170000|2024-09-24 10:52:50|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727175190000|2024-09-24 10:53:10|4585.19|4585.19|4585.35|4585.35|4585.35|4585.35|4585.19|4585.19|0
1727175210000|2024-09-24 10:53:30|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1727175250000|2024-09-24 10:54:10|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727175270000|2024-09-24 10:54:30|4585.26|4585.26|4585.21|4585.21|4585.26|4585.26|4585.21|4585.21|0
1727175310000|2024-09-24 10:55:10|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1727175370000|2024-09-24 10:56:10|4585.21|4585.21|4584.3|4584.3|4585.21|4585.21|4584.3|4584.3|0
1727175380000|2024-09-24 10:56:20|4584.25|4584.25|4584.3|4584.3|4584.3|4584.3|4584.25|4584.25|0
1727175400000|2024-09-24 10:56:40|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1727175410000|2024-09-24 10:56:50|4584.09|4584.09|4584.67|4584.67|4584.67|4584.67|4584.09|4584.09|0
1727175420000|2024-09-24 10:57:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727175430000|2024-09-24 10:57:10|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1727175460000|2024-09-24 10:57:40|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1727175470000|2024-09-24 10:57:50|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1727175490000|2024-09-24 10:58:10|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727175500000|2024-09-24 10:58:20|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727175510000|2024-09-24 10:58:30|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1727175580000|2024-09-24 10:59:40|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1727175590000|2024-09-24 10:59:50|4585.42|4585.42|4585.52|4585.52|4585.56|4585.56|4585.42|4585.42|0
1727175600000|2024-09-24 11:00:00|4585.47|4585.47|4586.38|4586.38|4586.38|4586.38|4585.47|4585.47|0
1727175610000|2024-09-24 11:00:10|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1727175630000|2024-09-24 11:00:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1727175640000|2024-09-24 11:00:40|4584.15|4584.15|4584.1|4584.1|4584.15|4584.15|4584.1|4584.1|0
1727175670000|2024-09-24 11:01:10|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1727175680000|2024-09-24 11:01:20|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1727175690000|2024-09-24 11:01:30|4583.43|4583.43|4583.1|4583.1|4583.43|4583.43|4583.1|4583.1|0
1727175710000|2024-09-24 11:01:50|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1727175720000|2024-09-24 11:02:00|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1727175740000|2024-09-24 11:02:20|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1727175750000|2024-09-24 11:02:30|4582.86|4582.86|4582.76|4582.76|4582.86|4582.86|4582.76|4582.76|0
1727175760000|2024-09-24 11:02:40|4582.73|4582.73|4582.72|4582.72|4582.73|4582.73|4582.72|4582.72|0
1727175770000|2024-09-24 11:02:50|4582.14|4582.14|4582.19|4582.19|4582.19|4582.19|4582.14|4582.14|0
1727175780000|2024-09-24 11:03:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1727175790000|2024-09-24 11:03:10|4581.45|4581.45|4581.61|4581.61|4581.61|4581.61|4581.45|4581.45|0
1727175800000|2024-09-24 11:03:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1727175810000|2024-09-24 11:03:30|4581.61|4581.61|4582.19|4582.19|4582.19|4582.19|4581.61|4581.61|0
1727175870000|2024-09-24 11:04:30|4582.14|4582.14|4581.4|4581.4|4582.14|4582.14|4581.4|4581.4|0
1727175880000|2024-09-24 11:04:40|4581.23|4581.23|4580.98|4580.98|4581.23|4581.23|4580.98|4580.98|0
1727175890000|2024-09-24 11:04:50|4580.73|4580.73|4580.68|4580.68|4580.73|4580.73|4580.68|4580.68|0
1727175900000|2024-09-24 11:05:00|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1727175940000|2024-09-24 11:05:40|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1727175960000|2024-09-24 11:06:00|4580.73|4580.73|4581.68|4581.68|4581.68|4581.68|4580.73|4580.73|0
1727175970000|2024-09-24 11:06:10|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1727175980000|2024-09-24 11:06:20|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1727175990000|2024-09-24 11:06:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1727176040000|2024-09-24 11:07:20|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1727176060000|2024-09-24 11:07:40|4583.67|4583.67|4583.83|4583.83|4583.83|4583.83|4583.67|4583.67|0
1727176100000|2024-09-24 11:08:20|4583.67|4583.67|4583.76|4583.76|4583.76|4583.76|4583.67|4583.67|0
1727176110000|2024-09-24 11:08:30|4583.82|4583.82|4584.19|4584.19|4584.19|4584.19|4583.82|4583.82|0
1727176120000|2024-09-24 11:08:40|4584.18|4584.18|4584.19|4584.19|4584.19|4584.19|4584.18|4584.18|0
1727176150000|2024-09-24 11:09:10|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1727176180000|2024-09-24 11:09:40|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1727176190000|2024-09-24 11:09:50|4584.5|4584.5|4584.5|4584.5|4584.6|4584.6|4584.49|4584.49|0
1727176240000|2024-09-24 11:10:40|4584.67|4584.67|4584.51|4584.51|4584.67|4584.67|4584.51|4584.51|0
1727176260000|2024-09-24 11:11:00|4584.46|4584.46|4584.79|4584.79|4584.79|4584.79|4584.46|4584.46|0
1727176280000|2024-09-24 11:11:20|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727176330000|2024-09-24 11:12:10|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727176370000|2024-09-24 11:12:50|4584.76|4584.76|4584.55|4584.55|4584.76|4584.76|4584.55|4584.55|0
1727176420000|2024-09-24 11:13:40|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1727176450000|2024-09-24 11:14:10|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1727176460000|2024-09-24 11:14:20|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1727176470000|2024-09-24 11:14:30|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1727176480000|2024-09-24 11:14:40|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1727176500000|2024-09-24 11:15:00|4585.93|4585.93|4585.88|4585.88|4585.93|4585.93|4585.88|4585.88|0
1727176510000|2024-09-24 11:15:10|4585.85|4585.85|4585.84|4585.84|4585.85|4585.85|4585.84|4585.84|0
1727176520000|2024-09-24 11:15:20|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1727176560000|2024-09-24 11:16:00|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1727176570000|2024-09-24 11:16:10|4586|4586|4586|4586|4586|4586|4586|4586|0
1727176580000|2024-09-24 11:16:20|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1727176600000|2024-09-24 11:16:40|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1727176610000|2024-09-24 11:16:50|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1727176660000|2024-09-24 11:17:40|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1727176670000|2024-09-24 11:17:50|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1727176680000|2024-09-24 11:18:00|4588.6|4588.6|4589.18|4589.18|4589.18|4589.18|4588.6|4588.6|0
1727176710000|2024-09-24 11:18:30|4589.15|4589.15|4589.15|4589.15|4589.32|4589.32|4589.15|4589.15|0
1727176750000|2024-09-24 11:19:10|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1727176760000|2024-09-24 11:19:20|4587.83|4587.83|4587.67|4587.67|4587.83|4587.83|4587.67|4587.67|0
1727176770000|2024-09-24 11:19:30|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1727176850000|2024-09-24 11:20:50|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1727176870000|2024-09-24 11:21:10|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1727176890000|2024-09-24 11:21:30|4586.8|4586.8|4586.71|4586.71|4586.8|4586.8|4586.71|4586.71|0
1727176900000|2024-09-24 11:21:40|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1727176920000|2024-09-24 11:22:00|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1727176930000|2024-09-24 11:22:10|4586.76|4586.76|4586.18|4586.18|4586.76|4586.76|4586.18|4586.18|0
1727176940000|2024-09-24 11:22:20|4586.01|4586.01|4585.43|4585.43|4586.01|4586.01|4585.43|4585.43|0
1727176970000|2024-09-24 11:22:50|4585.27|4585.27|4585.11|4585.11|4585.27|4585.27|4585.11|4585.11|0
1727176980000|2024-09-24 11:23:00|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1727177030000|2024-09-24 11:23:50|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1727177040000|2024-09-24 11:24:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727177060000|2024-09-24 11:24:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1727177090000|2024-09-24 11:24:50|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727177110000|2024-09-24 11:25:10|4585.83|4585.83|4584.67|4584.67|4585.83|4585.83|4584.67|4584.67|0
1727177130000|2024-09-24 11:25:30|4584.58|4584.58|4584.5|4584.5|4584.67|4584.67|4584.5|4584.5|0
1727177140000|2024-09-24 11:25:40|4584.52|4584.52|4584.53|4584.53|4584.53|4584.53|4584.52|4584.52|0
1727177160000|2024-09-24 11:26:00|4585.11|4585.11|4585.08|4585.08|4585.11|4585.11|4585.08|4585.08|0
1727177180000|2024-09-24 11:26:20|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1727177200000|2024-09-24 11:26:40|4585.67|4585.67|4585.51|4585.51|4585.67|4585.67|4585.51|4585.51|0
1727177340000|2024-09-24 11:29:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1727177350000|2024-09-24 11:29:10|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1727177360000|2024-09-24 11:29:20|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1727177400000|2024-09-24 11:30:00|4584.26|4584.26|4583.93|4583.93|4584.26|4584.26|4583.93|4583.93|0
1727177450000|2024-09-24 11:30:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1727177460000|2024-09-24 11:31:00|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1727177470000|2024-09-24 11:31:10|4584.17|4584.17|4584.21|4584.21|4584.21|4584.21|4584.17|4584.17|0
1727177490000|2024-09-24 11:31:30|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1727177500000|2024-09-24 11:31:40|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1727177550000|2024-09-24 11:32:30|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|0
1727177580000|2024-09-24 11:33:00|4585.18|4585.18|4585.08|4585.08|4585.18|4585.18|4585.08|4585.08|0
1727177620000|2024-09-24 11:33:40|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1727177650000|2024-09-24 11:34:10|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1727177690000|2024-09-24 11:34:50|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1727177710000|2024-09-24 11:35:10|4585.85|4585.85|4585.69|4585.69|4585.85|4585.85|4585.69|4585.69|0
1727177830000|2024-09-24 11:37:10|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1727177850000|2024-09-24 11:37:30|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1727177880000|2024-09-24 11:38:00|4586.34|4586.34|4586.51|4586.51|4586.51|4586.51|4586.34|4586.34|0
1727178000000|2024-09-24 11:40:00|4586.34|4586.34|4585.76|4585.76|4586.34|4586.34|4585.76|4585.76|0
1727178050000|2024-09-24 11:40:50|4585.6|4585.6|4584.98|4584.98|4585.6|4585.6|4584.98|4584.98|0
1727178090000|2024-09-24 11:41:30|4584.4|4584.4|4584.44|4584.44|4584.44|4584.44|4584.4|4584.4|0
1727178100000|2024-09-24 11:41:40|4584.4|4584.4|4584.44|4584.44|4584.44|4584.44|4584.4|4584.4|0
1727178110000|2024-09-24 11:41:50|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1727178180000|2024-09-24 11:43:00|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1727178210000|2024-09-24 11:43:30|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1727178240000|2024-09-24 11:44:00|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1727178260000|2024-09-24 11:44:20|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1727178270000|2024-09-24 11:44:30|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1727178300000|2024-09-24 11:45:00|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1727178310000|2024-09-24 11:45:10|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.33|4584.33|0
1727178340000|2024-09-24 11:45:40|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1727178350000|2024-09-24 11:45:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1727178400000|2024-09-24 11:46:40|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1727178420000|2024-09-24 11:47:00|4583.98|4583.98|4584.56|4584.56|4584.56|4584.56|4583.98|4583.98|0
1727178430000|2024-09-24 11:47:10|4584.65|4584.65|4584.06|4584.06|4584.65|4584.65|4584.06|4584.06|0
1727178470000|2024-09-24 11:47:50|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1727178480000|2024-09-24 11:48:00|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1727178510000|2024-09-24 11:48:30|4583.81|4583.81|4583.88|4583.88|4583.88|4583.88|4583.81|4583.81|0
1727178530000|2024-09-24 11:48:50|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1727178560000|2024-09-24 11:49:20|4583.14|4583.14|4583.09|4583.09|4583.14|4583.14|4583.09|4583.09|0
1727178600000|2024-09-24 11:50:00|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.88|4582.88|0
1727178610000|2024-09-24 11:50:10|4582.76|4582.76|4582.27|4582.27|4582.76|4582.76|4582.27|4582.27|0
1727178620000|2024-09-24 11:50:20|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1727178650000|2024-09-24 11:50:50|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1727178660000|2024-09-24 11:51:00|4581.69|4581.69|4580.53|4580.53|4581.69|4581.69|4580.53|4580.53|0
1727178690000|2024-09-24 11:51:30|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1727178700000|2024-09-24 11:51:40|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1727178710000|2024-09-24 11:51:50|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1727178730000|2024-09-24 11:52:10|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1727178760000|2024-09-24 11:52:40|4579.12|4579.12|4578.54|4578.54|4579.12|4579.12|4578.54|4578.54|0
1727178770000|2024-09-24 11:52:50|4578.53|4578.53|4577.94|4577.94|4578.53|4578.53|4577.94|4577.94|0
1727178780000|2024-09-24 11:53:00|4577.9|4577.9|4577.92|4577.92|4577.92|4577.92|4577.9|4577.9|0
1727178790000|2024-09-24 11:53:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1727178810000|2024-09-24 11:53:30|4578.13|4578.13|4578.34|4578.34|4578.34|4578.34|4578.13|4578.13|0
1727178820000|2024-09-24 11:53:40|4578.92|4578.92|4579.08|4579.08|4579.08|4579.08|4578.92|4578.92|0
1727178830000|2024-09-24 11:53:50|4578.92|4578.92|4578.88|4578.88|4578.92|4578.92|4578.88|4578.88|0
1727178840000|2024-09-24 11:54:00|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1727178860000|2024-09-24 11:54:20|4579.43|4579.43|4579.68|4579.68|4579.68|4579.68|4579.1|4579.1|0
1727178870000|2024-09-24 11:54:30|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1727178890000|2024-09-24 11:54:50|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1727178930000|2024-09-24 11:55:30|4580.34|4580.34|4580.92|4580.92|4580.92|4580.92|4580.34|4580.34|0
1727178950000|2024-09-24 11:55:50|4579.76|4579.76|4579.71|4579.71|4579.76|4579.76|4579.71|4579.71|0
1727178990000|2024-09-24 11:56:30|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1727179020000|2024-09-24 11:57:00|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1727179040000|2024-09-24 11:57:20|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1727179050000|2024-09-24 11:57:30|4579.67|4579.67|4579.58|4579.58|4579.67|4579.67|4579.58|4579.58|0
1727179080000|2024-09-24 11:58:00|4579.74|4579.74|4579.91|4579.91|4579.91|4579.91|4579.74|4579.74|0
1727179090000|2024-09-24 11:58:10|4580.07|4580.07|4579.74|4579.74|4580.07|4580.07|4579.74|4579.74|0
1727179110000|2024-09-24 11:58:30|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1727179160000|2024-09-24 11:59:20|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1727179180000|2024-09-24 11:59:40|4579.67|4579.67|4578.1|4578.1|4579.67|4579.67|4577.97|4577.97|0
1727179230000|2024-09-24 12:00:30|4578.14|4578.14|4577.98|4577.98|4578.14|4578.14|4577.98|4577.98|0
1727179240000|2024-09-24 12:00:40|4577.82|4577.82|4577.49|4577.49|4577.82|4577.82|4577.49|4577.49|0
1727179250000|2024-09-24 12:00:50|4577.65|4577.65|4576.49|4576.49|4577.65|4577.65|4576.49|4576.49|0
1727179260000|2024-09-24 12:01:00|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1727179280000|2024-09-24 12:01:20|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1727179290000|2024-09-24 12:01:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1727179300000|2024-09-24 12:01:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1727179380000|2024-09-24 12:03:00|4576.24|4576.24|4575.66|4575.66|4576.24|4576.24|4575.66|4575.66|0
1727179410000|2024-09-24 12:03:30|4575.61|4575.61|4575.03|4575.03|4575.61|4575.61|4575.03|4575.03|0
1727179440000|2024-09-24 12:04:00|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727179460000|2024-09-24 12:04:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1727179510000|2024-09-24 12:05:10|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1727179550000|2024-09-24 12:05:50|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1727179560000|2024-09-24 12:06:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1727179610000|2024-09-24 12:06:50|4576.78|4576.78|4576.88|4576.88|4576.88|4576.88|4576.78|4576.78|0
1727179620000|2024-09-24 12:07:00|4576.71|4576.71|4576.39|4576.39|4576.71|4576.71|4576.39|4576.39|0
1727179630000|2024-09-24 12:07:10|4576.55|4576.55|4576.55|4576.55|4576.6|4576.6|4576.55|4576.55|0
1727179650000|2024-09-24 12:07:30|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1727179680000|2024-09-24 12:08:00|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1727179700000|2024-09-24 12:08:20|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1727179720000|2024-09-24 12:08:40|4577.41|4577.41|4576.83|4576.83|4577.41|4577.41|4576.83|4576.83|0
1727179730000|2024-09-24 12:08:50|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1727179740000|2024-09-24 12:09:00|4577.24|4577.24|4577.24|4577.24|4577.83|4577.83|4577.24|4577.24|0
1727179760000|2024-09-24 12:09:20|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1727179770000|2024-09-24 12:09:30|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1727179780000|2024-09-24 12:09:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1727179790000|2024-09-24 12:09:50|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1727179820000|2024-09-24 12:10:20|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1727179830000|2024-09-24 12:10:30|4578.13|4578.13|4578.29|4578.29|4578.29|4578.29|4578.12|4578.12|0
1727179850000|2024-09-24 12:10:50|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1727179920000|2024-09-24 12:12:00|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1727179930000|2024-09-24 12:12:10|4578.36|4578.36|4578.07|4578.07|4578.36|4578.36|4578.07|4578.07|0
1727179940000|2024-09-24 12:12:20|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1727179950000|2024-09-24 12:12:30|4578.4|4578.4|4578.45|4578.45|4578.45|4578.45|4578.4|4578.4|0
1727179960000|2024-09-24 12:12:40|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1727180070000|2024-09-24 12:14:30|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1727180100000|2024-09-24 12:15:00|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1727180130000|2024-09-24 12:15:30|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1727180150000|2024-09-24 12:15:50|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1727180160000|2024-09-24 12:16:00|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1727180220000|2024-09-24 12:17:00|4577.57|4577.57|4577.41|4577.41|4577.57|4577.57|4577.41|4577.41|0
1727180240000|2024-09-24 12:17:20|4577.24|4577.24|4576.87|4576.87|4577.24|4577.24|4576.87|4576.87|0
1727180250000|2024-09-24 12:17:30|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727180260000|2024-09-24 12:17:40|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1727180270000|2024-09-24 12:17:50|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1727180280000|2024-09-24 12:18:00|4574.93|4574.93|4574.88|4574.88|4574.93|4574.93|4574.86|4574.86|0
1727180300000|2024-09-24 12:18:20|4575.05|4575.05|4575.21|4575.21|4575.21|4575.21|4575.05|4575.05|0
1727180310000|2024-09-24 12:18:30|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1727180360000|2024-09-24 12:19:20|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1727180420000|2024-09-24 12:20:20|4575.05|4575.05|4574.14|4574.14|4575.05|4575.05|4574.14|4574.14|0
1727180430000|2024-09-24 12:20:30|4574.02|4574.02|4573.97|4573.97|4574.02|4574.02|4573.97|4573.97|0
1727180450000|2024-09-24 12:20:50|4573.81|4573.81|4573.65|4573.65|4573.81|4573.81|4573.65|4573.65|0
1727180460000|2024-09-24 12:21:00|4573.6|4573.6|4572.85|4572.85|4573.6|4573.6|4572.85|4572.85|0
1727180470000|2024-09-24 12:21:10|4572.68|4572.68|4572.68|4572.68|4572.85|4572.85|4572.68|4572.68|0
1727180530000|2024-09-24 12:22:10|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1727180560000|2024-09-24 12:22:40|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1727180570000|2024-09-24 12:22:50|4572.53|4572.53|4572.57|4572.57|4572.57|4572.57|4572.53|4572.53|0
1727180590000|2024-09-24 12:23:10|4572.73|4572.73|4573.31|4573.31|4573.31|4573.31|4572.73|4572.73|0
1727180620000|2024-09-24 12:23:40|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1727180630000|2024-09-24 12:23:50|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1727180640000|2024-09-24 12:24:00|4573.63|4573.63|4573.3|4573.3|4573.63|4573.63|4573.3|4573.3|0
1727180710000|2024-09-24 12:25:10|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1727180720000|2024-09-24 12:25:20|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1727180780000|2024-09-24 12:26:20|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1727180790000|2024-09-24 12:26:30|4574.11|4574.11|4574.86|4574.86|4575.44|4575.44|4574.11|4574.11|0
1727180810000|2024-09-24 12:26:50|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1727180830000|2024-09-24 12:27:10|4574.75|4574.75|4575.03|4575.03|4575.08|4575.08|4574.75|4574.75|0
1727180850000|2024-09-24 12:27:30|4575.61|4575.61|4575.78|4575.78|4575.78|4575.78|4575.61|4575.61|0
1727180860000|2024-09-24 12:27:40|4575.82|4575.82|4575.99|4575.99|4575.99|4575.99|4575.82|4575.82|0
1727180870000|2024-09-24 12:27:50|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1727180930000|2024-09-24 12:28:50|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727180940000|2024-09-24 12:29:00|4575.58|4575.58|4575|4575|4575.58|4575.58|4575|4575|0
1727180990000|2024-09-24 12:29:50|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1727181010000|2024-09-24 12:30:10|4575.42|4575.42|4575.37|4575.37|4575.42|4575.42|4575.37|4575.37|0
1727181030000|2024-09-24 12:30:30|4575.32|4575.32|4575.37|4575.37|4575.37|4575.37|4575.32|4575.32|0
1727181040000|2024-09-24 12:30:40|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1727181060000|2024-09-24 12:31:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1727181070000|2024-09-24 12:31:10|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727181080000|2024-09-24 12:31:20|4575.81|4575.81|4575.98|4575.98|4575.98|4575.98|4575.81|4575.81|0
1727181090000|2024-09-24 12:31:30|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1727181110000|2024-09-24 12:31:50|4575.76|4575.76|4575.93|4575.93|4575.93|4575.93|4575.76|4575.76|0
1727181120000|2024-09-24 12:32:00|4576.09|4576.09|4576.14|4576.14|4576.14|4576.14|4575.98|4575.98|0
1727181130000|2024-09-24 12:32:10|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1727181150000|2024-09-24 12:32:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1727181160000|2024-09-24 12:32:40|4576.19|4576.19|4575.93|4575.93|4576.35|4576.35|4575.77|4575.77|0
1727181170000|2024-09-24 12:32:50|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727181200000|2024-09-24 12:33:20|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1727181220000|2024-09-24 12:33:40|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1727181360000|2024-09-24 12:36:00|4575.39|4575.39|4574.8|4574.8|4575.39|4575.39|4574.8|4574.8|0
1727181370000|2024-09-24 12:36:10|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1727181390000|2024-09-24 12:36:30|4575.22|4575.22|4575.06|4575.06|4575.22|4575.22|4575.06|4575.06|0
1727181400000|2024-09-24 12:36:40|4574.9|4574.9|4574.15|4574.15|4575.06|4575.06|4574.15|4574.15|0
1727181410000|2024-09-24 12:36:50|4573.57|4573.57|4574.15|4574.15|4574.15|4574.15|4573.57|4573.57|0
1727181420000|2024-09-24 12:37:00|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1727181460000|2024-09-24 12:37:40|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1727181490000|2024-09-24 12:38:10|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1727181500000|2024-09-24 12:38:20|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1727181530000|2024-09-24 12:38:50|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1727181550000|2024-09-24 12:39:10|4573.85|4573.85|4573.84|4573.84|4573.85|4573.85|4573.84|4573.84|0
1727181570000|2024-09-24 12:39:30|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1727181590000|2024-09-24 12:39:50|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1727181640000|2024-09-24 12:40:40|4574.21|4574.21|4573.63|4573.63|4574.21|4574.21|4573.63|4573.63|0
1727181650000|2024-09-24 12:40:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181660000|2024-09-24 12:41:00|4574.05|4574.05|4573.96|4573.96|4574.05|4574.05|4573.96|4573.96|0
1727181670000|2024-09-24 12:41:10|4573.8|4573.8|4574.38|4574.38|4574.38|4574.38|4573.8|4573.8|0
1727181680000|2024-09-24 12:41:20|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181710000|2024-09-24 12:41:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574|4574|0
1727181740000|2024-09-24 12:42:20|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181750000|2024-09-24 12:42:30|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1727181770000|2024-09-24 12:42:50|4574.67|4574.67|4574.81|4574.81|4574.81|4574.81|4574.67|4574.67|0
1727181790000|2024-09-24 12:43:10|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1727181800000|2024-09-24 12:43:20|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1727181810000|2024-09-24 12:43:30|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1727181840000|2024-09-24 12:44:00|4575.64|4575.64|4575.9|4575.9|4575.9|4575.9|4575.64|4575.64|0
1727181890000|2024-09-24 12:44:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1727181920000|2024-09-24 12:45:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1727181940000|2024-09-24 12:45:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1727181960000|2024-09-24 12:46:00|4576.69|4576.69|4576.86|4576.86|4576.86|4576.86|4576.69|4576.69|0
1727181980000|2024-09-24 12:46:20|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1727182000000|2024-09-24 12:46:40|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182070000|2024-09-24 12:47:50|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1727182100000|2024-09-24 12:48:20|4577.31|4577.31|4577.4|4577.4|4577.4|4577.4|4577.31|4577.31|0
1727182120000|2024-09-24 12:48:40|4577.35|4577.35|4577.54|4577.54|4577.54|4577.54|4577.35|4577.35|0
1727182150000|2024-09-24 12:49:10|4577.71|4577.71|4577.75|4577.75|4577.75|4577.75|4577.71|4577.71|0
1727182160000|2024-09-24 12:49:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1727182170000|2024-09-24 12:49:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1727182180000|2024-09-24 12:49:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1727182210000|2024-09-24 12:50:10|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1727182230000|2024-09-24 12:50:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1727182280000|2024-09-24 12:51:20|4577.87|4577.87|4577.38|4577.38|4577.87|4577.87|4577.38|4577.38|0
1727182290000|2024-09-24 12:51:30|4577.21|4577.21|4577.05|4577.05|4577.21|4577.21|4577.05|4577.05|0
1727182300000|2024-09-24 12:51:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1727182350000|2024-09-24 12:52:30|4576.52|4576.52|4576.65|4576.65|4576.65|4576.65|4576.52|4576.52|0
1727182360000|2024-09-24 12:52:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1727182380000|2024-09-24 12:53:00|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1727182400000|2024-09-24 12:53:20|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1727182420000|2024-09-24 12:53:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1727182450000|2024-09-24 12:54:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1727182500000|2024-09-24 12:55:00|4575.9|4575.9|4575.74|4575.74|4575.9|4575.9|4575.74|4575.74|0
1727182510000|2024-09-24 12:55:10|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1727182540000|2024-09-24 12:55:40|4575.86|4575.86|4575.9|4575.9|4575.9|4575.9|4575.86|4575.86|0
1727182590000|2024-09-24 12:56:30|4575.58|4575.58|4575.74|4575.74|4575.74|4575.74|4575.58|4575.58|0
1727182610000|2024-09-24 12:56:50|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1727182630000|2024-09-24 12:57:10|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1727182640000|2024-09-24 12:57:20|4576.18|4576.18|4577.34|4577.34|4577.34|4577.34|4576.18|4576.18|0
1727182690000|2024-09-24 12:58:10|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1727182700000|2024-09-24 12:58:20|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1727182720000|2024-09-24 12:58:40|4577.18|4577.18|4577.13|4577.13|4577.18|4577.18|4577.12|4577.12|0
1727182730000|2024-09-24 12:58:50|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1727182780000|2024-09-24 12:59:40|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182810000|2024-09-24 13:00:10|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1727182830000|2024-09-24 13:00:30|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182890000|2024-09-24 13:01:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1727182940000|2024-09-24 13:02:20|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1727182950000|2024-09-24 13:02:30|4577.36|4577.36|4577.19|4577.19|4577.36|4577.36|4577.19|4577.19|0
1727182960000|2024-09-24 13:02:40|4576.86|4576.86|4577.03|4577.03|4577.19|4577.19|4576.86|4576.86|0
1727183000000|2024-09-24 13:03:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1727183020000|2024-09-24 13:03:40|4577.16|4577.16|4577|4577|4577.16|4577.16|4577|4577|0
1727183030000|2024-09-24 13:03:50|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1727183060000|2024-09-24 13:04:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1727183120000|2024-09-24 13:05:20|4576.42|4576.42|4577.04|4577.04|4577.04|4577.04|4576.42|4576.42|0
1727183130000|2024-09-24 13:05:30|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1727183150000|2024-09-24 13:05:50|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1727183160000|2024-09-24 13:06:00|4575.6|4575.6|4575.76|4575.76|4575.93|4575.93|4575.6|4575.6|0
1727183170000|2024-09-24 13:06:10|4575.83|4575.83|4575.51|4575.51|4575.83|4575.83|4575.51|4575.51|0
1727183180000|2024-09-24 13:06:20|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1727183230000|2024-09-24 13:07:10|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1727183320000|2024-09-24 13:08:40|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1727183330000|2024-09-24 13:08:50|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1727183350000|2024-09-24 13:09:10|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1727183380000|2024-09-24 13:09:40|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1727183400000|2024-09-24 13:10:00|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1727183420000|2024-09-24 13:10:20|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1727183430000|2024-09-24 13:10:30|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1727183460000|2024-09-24 13:11:00|4575.81|4575.81|4575.49|4575.49|4575.81|4575.81|4575.49|4575.49|0
1727183470000|2024-09-24 13:11:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1727183500000|2024-09-24 13:11:40|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1727183510000|2024-09-24 13:11:50|4575.23|4575.23|4575.27|4575.27|4575.27|4575.27|4575.23|4575.23|0
1727183520000|2024-09-24 13:12:00|4575.43|4575.43|4575.57|4575.57|4575.57|4575.57|4575.43|4575.43|0
1727183570000|2024-09-24 13:12:50|4575.4|4575.4|4575.57|4575.57|4575.57|4575.57|4575.4|4575.4|0
1727183580000|2024-09-24 13:13:00|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727183610000|2024-09-24 13:13:30|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1727183620000|2024-09-24 13:13:40|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727183650000|2024-09-24 13:14:10|4574.88|4574.88|4574.91|4574.91|4574.91|4574.91|4574.88|4574.88|0
1727183670000|2024-09-24 13:14:30|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1727183680000|2024-09-24 13:14:40|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1727183710000|2024-09-24 13:15:10|4574.73|4574.73|4574.27|4574.27|4574.73|4574.73|4574.27|4574.27|0
1727183720000|2024-09-24 13:15:20|4574.22|4574.22|4574.18|4574.18|4574.22|4574.22|4574.18|4574.18|0
1727183730000|2024-09-24 13:15:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727183740000|2024-09-24 13:15:40|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727183750000|2024-09-24 13:15:50|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1727183760000|2024-09-24 13:16:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1727183770000|2024-09-24 13:16:10|4574.46|4574.46|4575.21|4575.21|4575.21|4575.21|4574.46|4574.46|0
1727183780000|2024-09-24 13:16:20|4575.18|4575.18|4575.76|4575.76|4575.76|4575.76|4575.18|4575.18|0
1727183800000|2024-09-24 13:16:40|4575.59|4575.59|4575.76|4575.76|4575.76|4575.76|4575.59|4575.59|0
1727183810000|2024-09-24 13:16:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1727183820000|2024-09-24 13:17:00|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1727183840000|2024-09-24 13:17:20|4574.93|4574.93|4574.02|4574.02|4574.93|4574.93|4574.02|4574.02|0
1727183850000|2024-09-24 13:17:30|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1727183860000|2024-09-24 13:17:40|4573.76|4573.76|4573.68|4573.68|4573.76|4573.76|4573.68|4573.68|0
1727183870000|2024-09-24 13:17:50|4573.76|4573.76|4574.44|4574.44|4574.44|4574.44|4573.76|4573.76|0
1727183890000|2024-09-24 13:18:10|4573.86|4573.86|4574.02|4574.02|4574.02|4574.02|4573.86|4573.86|0
1727183910000|2024-09-24 13:18:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727183930000|2024-09-24 13:18:50|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727183970000|2024-09-24 13:19:30|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1727183990000|2024-09-24 13:19:50|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1727184000000|2024-09-24 13:20:00|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1727184050000|2024-09-24 13:20:50|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1727184060000|2024-09-24 13:21:00|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1727184080000|2024-09-24 13:21:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1727184100000|2024-09-24 13:21:40|4574.37|4574.37|4574.86|4574.86|4574.86|4574.86|4574.37|4574.37|0
1727184120000|2024-09-24 13:22:00|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1727184130000|2024-09-24 13:22:10|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1727184150000|2024-09-24 13:22:30|4574.67|4574.67|4574.62|4574.62|4574.67|4574.67|4574.62|4574.62|0
1727184160000|2024-09-24 13:22:40|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1727184170000|2024-09-24 13:22:50|4574.95|4574.95|4575.31|4575.31|4575.31|4575.31|4574.73|4574.73|0
1727184180000|2024-09-24 13:23:00|4575.48|4575.48|4576.55|4576.55|4576.55|4576.55|4575.48|4575.48|0
1727184190000|2024-09-24 13:23:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1727184210000|2024-09-24 13:23:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1727184230000|2024-09-24 13:23:50|4577.41|4577.41|4576.83|4576.83|4577.41|4577.41|4576.83|4576.83|0
1727184240000|2024-09-24 13:24:00|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1727184250000|2024-09-24 13:24:10|4577.43|4577.43|4577.52|4577.52|4577.52|4577.52|4577.43|4577.43|0
1727184260000|2024-09-24 13:24:20|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1727184280000|2024-09-24 13:24:40|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1727184300000|2024-09-24 13:25:00|4577.36|4577.36|4577.52|4577.52|4577.52|4577.52|4577.36|4577.36|0
1727184310000|2024-09-24 13:25:10|4577.85|4577.85|4578.43|4578.43|4578.43|4578.43|4577.85|4577.85|0
1727184320000|2024-09-24 13:25:20|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1727184340000|2024-09-24 13:25:40|4578.64|4578.64|4578.71|4578.71|4578.81|4578.81|4578.64|4578.64|0
1727184410000|2024-09-24 13:26:50|4578.13|4578.13|4577.8|4577.8|4578.13|4578.13|4577.8|4577.8|0
1727184430000|2024-09-24 13:27:10|4577.64|4577.64|4577.31|4577.31|4577.64|4577.64|4577.31|4577.31|0
1727184440000|2024-09-24 13:27:20|4577.64|4577.64|4577.64|4577.64|4577.8|4577.8|4577.64|4577.64|0
1727184480000|2024-09-24 13:28:00|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1727184490000|2024-09-24 13:28:10|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1727184500000|2024-09-24 13:28:20|4577.41|4577.41|4577.46|4577.46|4577.46|4577.46|4577.41|4577.41|0
1727184510000|2024-09-24 13:28:30|4577.45|4577.45|4576.95|4576.95|4577.45|4577.45|4576.95|4576.95|0
1727184520000|2024-09-24 13:28:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1727184540000|2024-09-24 13:29:00|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1727184550000|2024-09-24 13:29:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1727184570000|2024-09-24 13:29:30|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1727184580000|2024-09-24 13:29:40|4576.49|4576.49|4576.24|4576.24|4576.49|4576.49|4576.24|4576.24|0
1727184590000|2024-09-24 13:29:50|4575.66|4575.66|4575.55|4575.55|4575.66|4575.66|4575.49|4575.49|0
1727184600000|2024-09-24 13:30:00|4575.38|4575.38|4569.67|4569.67|4575.39|4575.39|4569.67|4569.67|0
1727184610000|2024-09-24 13:30:10|4569.09|4569.09|4568.6|4568.6|4569.09|4569.09|4568.51|4568.51|0
1727184620000|2024-09-24 13:30:20|4568.01|4568.01|4567.85|4567.85|4568.01|4568.01|4567.85|4567.85|0
1727184630000|2024-09-24 13:30:30|4567.8|4567.8|4567.31|4567.31|4567.8|4567.8|4567.31|4567.31|0
1727184640000|2024-09-24 13:30:40|4567.36|4567.36|4566.29|4566.29|4567.36|4567.36|4566.29|4566.29|0
1727184650000|2024-09-24 13:30:50|4566.13|4566.13|4565.55|4565.55|4566.13|4566.13|4565.55|4565.55|0
1727184660000|2024-09-24 13:31:00|4565.38|4565.38|4565.22|4565.22|4565.38|4565.38|4565.22|4565.22|0
1727184670000|2024-09-24 13:31:10|4565.8|4565.8|4565.9|4565.9|4565.9|4565.9|4565.8|4565.8|0
1727184680000|2024-09-24 13:31:20|4566.06|4566.06|4566.52|4566.52|4566.64|4566.64|4566.06|4566.06|0
1727184690000|2024-09-24 13:31:30|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1727184700000|2024-09-24 13:31:40|4567.27|4567.27|4568.18|4568.18|4568.76|4568.76|4567.27|4567.27|0
1727184710000|2024-09-24 13:31:50|4568.23|4568.23|4568.97|4568.97|4568.97|4568.97|4568.23|4568.23|0
1727184720000|2024-09-24 13:32:00|4569.55|4569.55|4568.97|4568.97|4569.55|4569.55|4568.97|4568.97|0
1727184730000|2024-09-24 13:32:10|4569.55|4569.55|4570.46|4570.46|4570.46|4570.46|4569.55|4569.55|0
1727184750000|2024-09-24 13:32:30|4569.3|4569.3|4568.39|4568.39|4569.3|4569.3|4568.39|4568.39|0
1727184760000|2024-09-24 13:32:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1727184770000|2024-09-24 13:32:50|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1727184780000|2024-09-24 13:33:00|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1727184790000|2024-09-24 13:33:10|4569.97|4569.97|4570.34|4570.34|4570.34|4570.34|4569.97|4569.97|0
1727184800000|2024-09-24 13:33:20|4570.5|4570.5|4570.64|4570.64|4570.64|4570.64|4570.5|4570.5|0
1727184810000|2024-09-24 13:33:30|4571.23|4571.23|4572.13|4572.13|4572.13|4572.13|4571.23|4571.23|0
1727184820000|2024-09-24 13:33:40|4572.88|4572.88|4573.29|4573.29|4573.29|4573.29|4572.88|4572.88|0
1727184830000|2024-09-24 13:33:50|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1727184840000|2024-09-24 13:34:00|4573.29|4573.29|4573.42|4573.42|4573.42|4573.42|4573.29|4573.29|0
1727184850000|2024-09-24 13:34:10|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1727184860000|2024-09-24 13:34:20|4573.49|4573.49|4572.9|4572.9|4573.49|4573.49|4572.9|4572.9|0
1727184880000|2024-09-24 13:34:40|4572.74|4572.74|4572.16|4572.16|4572.74|4572.74|4572.16|4572.16|0
1727184900000|2024-09-24 13:35:00|4572.32|4572.32|4571.16|4571.16|4572.32|4572.32|4571.16|4571.16|0
1727184920000|2024-09-24 13:35:20|4571.33|4571.33|4571.37|4571.37|4571.37|4571.37|4571.33|4571.33|0
1727184940000|2024-09-24 13:35:40|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1727184950000|2024-09-24 13:35:50|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1727184960000|2024-09-24 13:36:00|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.11|4572.11|0
1727184970000|2024-09-24 13:36:10|4572.32|4572.32|4571.74|4571.74|4572.32|4572.32|4571.74|4571.74|0
1727184980000|2024-09-24 13:36:20|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1727185010000|2024-09-24 13:36:50|4572.65|4572.65|4572.82|4572.82|4572.82|4572.82|4572.65|4572.65|0
1727185020000|2024-09-24 13:37:00|4573.4|4573.4|4573.98|4573.98|4573.98|4573.98|4573.4|4573.4|0
1727185030000|2024-09-24 13:37:10|4574.11|4574.11|4575.33|4575.33|4575.33|4575.33|4574.11|4574.11|0
1727185040000|2024-09-24 13:37:20|4574.75|4574.75|4576.49|4576.49|4576.49|4576.49|4574.75|4574.75|0
1727185050000|2024-09-24 13:37:30|4575.91|4575.91|4576.07|4576.07|4576.07|4576.07|4575.91|4575.91|0
1727185070000|2024-09-24 13:37:50|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727185080000|2024-09-24 13:38:00|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727185100000|2024-09-24 13:38:20|4575.53|4575.53|4575.95|4575.95|4575.95|4575.95|4574.79|4574.79|0
1727185130000|2024-09-24 13:38:50|4576.11|4576.11|4576.55|4576.55|4576.69|4576.69|4576.11|4576.11|0
1727185140000|2024-09-24 13:39:00|4576.64|4576.64|4576.38|4576.38|4576.64|4576.64|4576.38|4576.38|0
1727185150000|2024-09-24 13:39:10|4575.8|4575.8|4575.39|4575.39|4575.8|4575.8|4575.39|4575.39|0
1727185180000|2024-09-24 13:39:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1727185190000|2024-09-24 13:39:50|4573.9|4573.9|4575.64|4575.64|4575.64|4575.64|4573.9|4573.9|0
1727185210000|2024-09-24 13:40:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1727185220000|2024-09-24 13:40:20|4576.39|4576.39|4575.81|4575.81|4576.39|4576.39|4575.81|4575.81|0
1727185240000|2024-09-24 13:40:40|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1727185260000|2024-09-24 13:41:00|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1727185270000|2024-09-24 13:41:10|4573.99|4573.99|4575.32|4575.32|4575.32|4575.32|4573.99|4573.99|0
1727185280000|2024-09-24 13:41:20|4575.3|4575.3|4575.35|4575.35|4575.35|4575.35|4575.3|4575.3|0
1727185300000|2024-09-24 13:41:40|4575.4|4575.4|4574.82|4574.82|4575.4|4575.4|4574.82|4574.82|0
1727185310000|2024-09-24 13:41:50|4574.24|4574.24|4573.66|4573.66|4574.24|4574.24|4573.66|4573.66|0
1727185320000|2024-09-24 13:42:00|4573.62|4573.62|4573.62|4573.62|4574.2|4574.2|4573.62|4573.62|0
1727185330000|2024-09-24 13:42:10|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1727185340000|2024-09-24 13:42:20|4572.87|4572.87|4573.45|4573.45|4573.45|4573.45|4572.87|4572.87|0
1727185350000|2024-09-24 13:42:30|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1727185360000|2024-09-24 13:42:40|4572.29|4572.29|4572.29|4572.29|4572.87|4572.87|4572.29|4572.29|0
1727185370000|2024-09-24 13:42:50|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1727185390000|2024-09-24 13:43:10|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1727185410000|2024-09-24 13:43:30|4573.2|4573.2|4573.78|4573.78|4573.78|4573.78|4573.2|4573.2|0
1727185430000|2024-09-24 13:43:50|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1727185440000|2024-09-24 13:44:00|4574.52|4574.52|4573.94|4573.94|4574.52|4574.52|4573.94|4573.94|0
1727185450000|2024-09-24 13:44:10|4573.36|4573.36|4572.78|4572.78|4573.36|4573.36|4572.78|4572.78|0
1727185460000|2024-09-24 13:44:20|4572.57|4572.57|4572.62|4572.62|4572.62|4572.62|4572.57|4572.57|0
1727185480000|2024-09-24 13:44:40|4572.57|4572.57|4573.15|4573.15|4573.15|4573.15|4572.57|4572.57|0
1727185500000|2024-09-24 13:45:00|4573.1|4573.1|4573.15|4573.15|4573.15|4573.15|4573.08|4573.08|0
1727185510000|2024-09-24 13:45:10|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1727185520000|2024-09-24 13:45:20|4574.06|4574.06|4575.38|4575.38|4575.38|4575.38|4574.06|4574.06|0
1727185530000|2024-09-24 13:45:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1727185540000|2024-09-24 13:45:40|4575.5|4575.5|4575.66|4575.66|4575.66|4575.66|4575.5|4575.5|0
1727185550000|2024-09-24 13:45:50|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1727185570000|2024-09-24 13:46:10|4576.08|4576.08|4576.13|4576.13|4576.13|4576.13|4576.08|4576.08|0
1727185580000|2024-09-24 13:46:20|4576.45|4576.45|4577.12|4577.12|4577.12|4577.12|4576.45|4576.45|0
1727185600000|2024-09-24 13:46:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1727185620000|2024-09-24 13:47:00|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1727185630000|2024-09-24 13:47:10|4577.54|4577.54|4578.12|4578.12|4578.12|4578.12|4577.54|4577.54|0
1727185650000|2024-09-24 13:47:30|4579.28|4579.28|4579.86|4579.86|4579.86|4579.86|4579.28|4579.28|0
1727185670000|2024-09-24 13:47:50|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1727185680000|2024-09-24 13:48:00|4579.44|4579.44|4579.44|4579.44|4579.61|4579.61|4579.28|4579.28|0
1727185690000|2024-09-24 13:48:10|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1727185700000|2024-09-24 13:48:20|4579.77|4579.77|4581.26|4581.26|4581.42|4581.42|4579.77|4579.77|0
1727185720000|2024-09-24 13:48:40|4581.22|4581.22|4581.31|4581.31|4581.31|4581.31|4581.22|4581.22|0
1727185730000|2024-09-24 13:48:50|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1727185740000|2024-09-24 13:49:00|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1727185750000|2024-09-24 13:49:10|4580.73|4580.73|4580.57|4580.57|4580.73|4580.73|4580.57|4580.57|0
1727185790000|2024-09-24 13:49:50|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1727185800000|2024-09-24 13:50:00|4580.57|4580.57|4580.73|4580.73|4580.89|4580.89|4580.57|4580.57|0
1727185810000|2024-09-24 13:50:10|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1727185820000|2024-09-24 13:50:20|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1727185830000|2024-09-24 13:50:30|4582.64|4582.64|4581.62|4581.62|4582.78|4582.78|4581.62|4581.62|0
1727185870000|2024-09-24 13:51:10|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1727185880000|2024-09-24 13:51:20|4581.14|4581.14|4580.97|4580.97|4581.14|4581.14|4580.97|4580.97|0
1727185890000|2024-09-24 13:51:30|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1727185900000|2024-09-24 13:51:40|4580.39|4580.39|4580.97|4580.97|4580.97|4580.97|4580.39|4580.39|0
1727185920000|2024-09-24 13:52:00|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1727185930000|2024-09-24 13:52:10|4580.97|4580.97|4581.3|4581.3|4581.3|4581.3|4580.97|4580.97|0
1727185940000|2024-09-24 13:52:20|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1727185950000|2024-09-24 13:52:30|4582.05|4582.05|4582.21|4582.21|4582.21|4582.21|4582.05|4582.05|0
1727185970000|2024-09-24 13:52:50|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1727185980000|2024-09-24 13:53:00|4582.19|4582.19|4582.46|4582.46|4582.7|4582.7|4582.19|4582.19|0
1727185990000|2024-09-24 13:53:10|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.46|4582.46|0
1727186000000|2024-09-24 13:53:20|4582.04|4582.04|4581.46|4581.46|4582.04|4582.04|4581.46|4581.46|0
1727186010000|2024-09-24 13:53:30|4581.53|4581.53|4581.51|4581.51|4581.53|4581.53|4581.51|4581.51|0
1727186020000|2024-09-24 13:53:40|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727186040000|2024-09-24 13:54:00|4581.41|4581.41|4581.36|4581.36|4581.41|4581.41|4581.36|4581.36|0
1727186050000|2024-09-24 13:54:10|4580.78|4580.78|4580.79|4580.79|4580.79|4580.79|4580.78|4580.78|0
1727186070000|2024-09-24 13:54:30|4580.96|4580.96|4581.12|4581.12|4581.12|4581.12|4580.96|4580.96|0
1727186080000|2024-09-24 13:54:40|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1727186090000|2024-09-24 13:54:50|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1727186100000|2024-09-24 13:55:00|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1727186110000|2024-09-24 13:55:10|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1727186140000|2024-09-24 13:55:40|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727186150000|2024-09-24 13:55:50|4581.33|4581.33|4581.21|4581.21|4581.33|4581.33|4581.21|4581.21|0
1727186160000|2024-09-24 13:56:00|4581|4581|4581.04|4581.04|4581.04|4581.04|4581|4581|0
1727186170000|2024-09-24 13:56:10|4581.62|4581.62|4581.04|4581.04|4581.62|4581.62|4581.04|4581.04|0
1727186200000|2024-09-24 13:56:40|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1727186220000|2024-09-24 13:57:00|4581.19|4581.19|4579.81|4579.81|4581.19|4581.19|4579.81|4579.81|0
1727186270000|2024-09-24 13:57:50|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1727186280000|2024-09-24 13:58:00|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1727186290000|2024-09-24 13:58:10|4580.13|4580.13|4580.34|4580.34|4580.34|4580.34|4579.96|4579.96|0
1727186350000|2024-09-24 13:59:10|4580.31|4580.31|4580.2|4580.2|4580.36|4580.36|4580.2|4580.2|0
1727186360000|2024-09-24 13:59:20|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1727186390000|2024-09-24 13:59:50|4579.46|4579.46|4579.52|4579.52|4579.52|4579.52|4579.29|4579.29|0
1727186400000|2024-09-24 14:00:00|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1727186410000|2024-09-24 14:00:10|4579.62|4579.62|4579.04|4579.04|4579.62|4579.62|4579.04|4579.04|0
1727186420000|2024-09-24 14:00:20|4578.94|4578.94|4579.62|4579.62|4579.63|4579.63|4578.89|4578.89|0
1727186430000|2024-09-24 14:00:30|4579.57|4579.57|4578.89|4578.89|4579.57|4579.57|4578.89|4578.89|0
1727186440000|2024-09-24 14:00:40|4578.72|4578.72|4579.31|4579.31|4579.31|4579.31|4578.72|4578.72|0
1727186460000|2024-09-24 14:01:00|4579.14|4579.14|4579.11|4579.11|4579.14|4579.14|4578.98|4578.98|0
1727186470000|2024-09-24 14:01:10|4579.09|4579.09|4579.26|4579.26|4579.26|4579.26|4579.09|4579.09|0
1727186480000|2024-09-24 14:01:20|4579.42|4579.42|4580.16|4580.16|4580.16|4580.16|4579.42|4579.42|0
1727186500000|2024-09-24 14:01:40|4580.15|4580.15|4580.31|4580.31|4580.31|4580.31|4580.15|4580.15|0
1727186510000|2024-09-24 14:01:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1727186520000|2024-09-24 14:02:00|4580.5|4580.5|4579.29|4579.29|4580.5|4580.5|4579.29|4579.29|0
1727186540000|2024-09-24 14:02:20|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1727186550000|2024-09-24 14:02:30|4579.37|4579.37|4578.88|4578.88|4579.37|4579.37|4578.88|4578.88|0
1727186560000|2024-09-24 14:02:40|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1727186570000|2024-09-24 14:02:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1727186580000|2024-09-24 14:03:00|4579.17|4579.17|4579.07|4579.07|4579.17|4579.17|4579.07|4579.07|0
1727186600000|2024-09-24 14:03:20|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1727186640000|2024-09-24 14:04:00|4579.82|4579.82|4579.98|4579.98|4579.98|4579.98|4579.82|4579.82|0
1727186650000|2024-09-24 14:04:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1727186660000|2024-09-24 14:04:20|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1727186670000|2024-09-24 14:04:30|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1727186690000|2024-09-24 14:04:50|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1727186700000|2024-09-24 14:05:00|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1727186720000|2024-09-24 14:05:20|4580.87|4580.87|4581.04|4581.04|4581.04|4581.04|4580.71|4580.71|0
1727186760000|2024-09-24 14:06:00|4580.45|4580.45|4581.04|4581.04|4581.04|4581.04|4580.45|4580.45|0
1727186780000|2024-09-24 14:06:20|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1727186790000|2024-09-24 14:06:30|4580.82|4580.82|4581.57|4581.57|4581.57|4581.57|4580.82|4580.82|0
1727186800000|2024-09-24 14:06:40|4581.4|4581.4|4581.36|4581.36|4581.4|4581.4|4581.36|4581.36|0
1727186810000|2024-09-24 14:06:50|4581.19|4581.19|4581.77|4581.77|4581.77|4581.77|4581.19|4581.19|0
1727186820000|2024-09-24 14:07:00|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1727186870000|2024-09-24 14:07:50|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1727186890000|2024-09-24 14:08:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1727186900000|2024-09-24 14:08:20|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1727186910000|2024-09-24 14:08:30|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1727186920000|2024-09-24 14:08:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1727186930000|2024-09-24 14:08:50|4583.33|4583.33|4583.5|4583.5|4583.66|4583.66|4583.33|4583.33|0
1727186950000|2024-09-24 14:09:10|4584.08|4584.08|4584.33|4584.33|4584.33|4584.33|4583.75|4583.75|0
1727186960000|2024-09-24 14:09:20|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1727186970000|2024-09-24 14:09:30|4583.8|4583.8|4583.85|4583.85|4583.85|4583.85|4583.8|4583.8|0
1727186980000|2024-09-24 14:09:40|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1727186990000|2024-09-24 14:09:50|4584.06|4584.06|4583.73|4583.73|4584.06|4584.06|4583.73|4583.73|0
1727187000000|2024-09-24 14:10:00|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1727187020000|2024-09-24 14:10:20|4584.14|4584.14|4583.97|4583.97|4584.14|4584.14|4583.97|4583.97|0
1727187040000|2024-09-24 14:10:40|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1727187050000|2024-09-24 14:10:50|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1727187060000|2024-09-24 14:11:00|4583.49|4583.49|4583.17|4583.17|4583.49|4583.49|4583.17|4583.17|0
1727187070000|2024-09-24 14:11:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1727187090000|2024-09-24 14:11:30|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1727187100000|2024-09-24 14:11:40|4582.88|4582.88|4582.13|4582.13|4582.88|4582.88|4582.13|4582.13|0
1727187120000|2024-09-24 14:12:00|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1727187130000|2024-09-24 14:12:10|4581.39|4581.39|4580.65|4580.65|4581.39|4581.39|4580.65|4580.65|0
1727187140000|2024-09-24 14:12:20|4580.81|4580.81|4580.32|4580.32|4580.9|4580.9|4580.32|4580.32|0
1727187160000|2024-09-24 14:12:40|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1727187170000|2024-09-24 14:12:50|4580.49|4580.49|4580.42|4580.42|4580.75|4580.75|4580.42|4580.42|0
1727187190000|2024-09-24 14:13:10|4580.75|4580.75|4580.63|4580.63|4580.75|4580.75|4580.59|4580.59|0
1727187200000|2024-09-24 14:13:20|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1727187210000|2024-09-24 14:13:30|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727187230000|2024-09-24 14:13:50|4581.4|4581.4|4581.57|4581.57|4581.57|4581.57|4581.4|4581.4|0
1727187240000|2024-09-24 14:14:00|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1727187250000|2024-09-24 14:14:10|4580.96|4580.96|4582.28|4582.28|4582.28|4582.28|4580.96|4580.96|0
1727187270000|2024-09-24 14:14:30|4582.37|4582.37|4583.11|4583.11|4583.11|4583.11|4582.37|4582.37|0
1727187290000|2024-09-24 14:14:50|4582.53|4582.53|4582.65|4582.65|4582.7|4582.7|4582.53|4582.53|0
1727187300000|2024-09-24 14:15:00|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1727187310000|2024-09-24 14:15:10|4582.69|4582.69|4582.85|4582.85|4582.85|4582.85|4582.69|4582.69|0
1727187320000|2024-09-24 14:15:20|4582.9|4582.9|4583.06|4583.06|4583.06|4583.06|4582.9|4582.9|0
1727187340000|2024-09-24 14:15:40|4583.11|4583.11|4582.95|4582.95|4583.11|4583.11|4582.95|4582.95|0
1727187350000|2024-09-24 14:15:50|4582.78|4582.78|4582.74|4582.74|4582.78|4582.78|4582.74|4582.74|0
1727187360000|2024-09-24 14:16:00|4582.15|4582.15|4581.24|4581.24|4582.15|4582.15|4581.24|4581.24|0
1727187390000|2024-09-24 14:16:30|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1727187400000|2024-09-24 14:16:40|4581.04|4581.04|4581.16|4581.16|4581.16|4581.16|4580.99|4580.99|0
1727187410000|2024-09-24 14:16:50|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1727187420000|2024-09-24 14:17:00|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1727187430000|2024-09-24 14:17:10|4581.1|4581.1|4581.09|4581.09|4581.1|4581.1|4581.09|4581.09|0
1727187440000|2024-09-24 14:17:20|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1727187450000|2024-09-24 14:17:30|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1727187460000|2024-09-24 14:17:40|4582.41|4582.41|4582.99|4582.99|4582.99|4582.99|4582.41|4582.41|0
1727187470000|2024-09-24 14:17:50|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1727187480000|2024-09-24 14:18:00|4582.51|4582.51|4581.93|4581.93|4582.51|4582.51|4581.93|4581.93|0
1727187510000|2024-09-24 14:18:30|4581.76|4581.76|4581.6|4581.6|4581.76|4581.76|4581.44|4581.44|0
1727187520000|2024-09-24 14:18:40|4581.76|4581.76|4581.73|4581.73|4581.76|4581.76|4581.73|4581.73|0
1727187530000|2024-09-24 14:18:50|4581.75|4581.75|4581.91|4581.91|4582.24|4582.24|4581.75|4581.75|0
1727187540000|2024-09-24 14:19:00|4582.49|4582.49|4582.66|4582.66|4582.66|4582.66|4582.49|4582.49|0
1727187550000|2024-09-24 14:19:10|4582.49|4582.49|4582.47|4582.47|4582.49|4582.49|4582.47|4582.47|0
1727187560000|2024-09-24 14:19:20|4582.63|4582.63|4583.05|4583.05|4583.21|4583.21|4582.63|4582.63|0
1727187600000|2024-09-24 14:20:00|4583.21|4583.21|4583.84|4583.84|4583.84|4583.84|4583.21|4583.21|0
1727187650000|2024-09-24 14:20:50|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1727187660000|2024-09-24 14:21:00|4583.34|4583.34|4582.76|4582.76|4583.34|4583.34|4582.76|4582.76|0
1727187670000|2024-09-24 14:21:10|4582.65|4582.65|4582.63|4582.63|4582.65|4582.65|4582.47|4582.47|0
1727187690000|2024-09-24 14:21:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1727187700000|2024-09-24 14:21:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1727187710000|2024-09-24 14:21:50|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1727187720000|2024-09-24 14:22:00|4581.72|4581.72|4582.31|4582.31|4582.31|4582.31|4581.72|4581.72|0
1727187730000|2024-09-24 14:22:10|4582.35|4582.35|4581.82|4581.82|4582.4|4582.4|4581.82|4581.82|0
1727187740000|2024-09-24 14:22:20|4581.66|4581.66|4581.67|4581.67|4581.67|4581.67|4581.66|4581.66|0
1727187770000|2024-09-24 14:22:50|4581.83|4581.83|4581.82|4581.82|4581.83|4581.83|4581.82|4581.82|0
1727187780000|2024-09-24 14:23:00|4581.78|4581.78|4581.56|4581.56|4581.78|4581.78|4581.56|4581.56|0
1727187790000|2024-09-24 14:23:10|4582.31|4582.31|4583.8|4583.8|4584.13|4584.13|4582.31|4582.31|0
1727187800000|2024-09-24 14:23:20|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1727187900000|2024-09-24 14:25:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1727187910000|2024-09-24 14:25:10|4583.96|4583.96|4583.63|4583.63|4583.96|4583.96|4583.63|4583.63|0
1727187930000|2024-09-24 14:25:30|4583.52|4583.52|4582.94|4582.94|4583.52|4583.52|4582.94|4582.94|0
1727187950000|2024-09-24 14:25:50|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.29|4582.29|0
1727187970000|2024-09-24 14:26:10|4583.2|4583.2|4583.37|4583.37|4583.53|4583.53|4583.2|4583.2|0
1727187980000|2024-09-24 14:26:20|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1727187990000|2024-09-24 14:26:30|4583.11|4583.11|4582.48|4582.48|4583.11|4583.11|4582.45|4582.45|0
1727188000000|2024-09-24 14:26:40|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1727188030000|2024-09-24 14:27:10|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1727188040000|2024-09-24 14:27:20|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1727188050000|2024-09-24 14:27:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1727188060000|2024-09-24 14:27:40|4583.41|4583.41|4583.73|4583.73|4583.74|4583.74|4583.41|4583.41|0
1727188070000|2024-09-24 14:27:50|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1727188100000|2024-09-24 14:28:20|4583.72|4583.72|4584.31|4584.31|4584.31|4584.31|4583.72|4583.72|0
1727188110000|2024-09-24 14:28:30|4584.39|4584.39|4584.18|4584.18|4584.39|4584.39|4584.18|4584.18|0
1727188130000|2024-09-24 14:28:50|4583.6|4583.6|4583.76|4583.76|4583.76|4583.76|4583.6|4583.6|0
1727188140000|2024-09-24 14:29:00|4583.93|4583.93|4583.76|4583.76|4583.93|4583.93|4583.76|4583.76|0
1727188160000|2024-09-24 14:29:20|4583.93|4583.93|4584.67|4584.67|4584.67|4584.67|4583.93|4583.93|0
1727188180000|2024-09-24 14:29:40|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1727188190000|2024-09-24 14:29:50|4584.89|4584.89|4586.05|4586.05|4586.05|4586.05|4584.89|4584.89|0
1727188200000|2024-09-24 14:30:00|4586.54|4586.54|4588.04|4588.04|4588.04|4588.04|4586.54|4586.54|0
1727188240000|2024-09-24 14:30:40|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1727188250000|2024-09-24 14:30:50|4587.92|4587.92|4588.91|4588.91|4588.91|4588.91|4587.92|4587.92|0
1727188260000|2024-09-24 14:31:00|4589.07|4589.07|4589.07|4589.07|4589.24|4589.24|4589.07|4589.07|0
1727188270000|2024-09-24 14:31:10|4588.91|4588.91|4588.96|4588.96|4588.96|4588.96|4588.91|4588.91|0
1727188290000|2024-09-24 14:31:30|4588.9|4588.9|4588.89|4588.89|4588.9|4588.9|4588.89|4588.89|0
1727188300000|2024-09-24 14:31:40|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1727188310000|2024-09-24 14:31:50|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1727188330000|2024-09-24 14:32:10|4589.33|4589.33|4589|4589|4589.33|4589.33|4589|4589|0
1727188340000|2024-09-24 14:32:20|4588.84|4588.84|4588.88|4588.88|4588.88|4588.88|4588.84|4588.84|0
1727188360000|2024-09-24 14:32:40|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1727188380000|2024-09-24 14:33:00|4588.25|4588.25|4588.09|4588.09|4588.25|4588.25|4588.09|4588.09|0
1727188390000|2024-09-24 14:33:10|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1727188400000|2024-09-24 14:33:20|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1727188410000|2024-09-24 14:33:30|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1727188420000|2024-09-24 14:33:40|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1727188450000|2024-09-24 14:34:10|4586.71|4586.71|4586.67|4586.67|4586.71|4586.71|4586.67|4586.67|0
1727188460000|2024-09-24 14:34:20|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1727188480000|2024-09-24 14:34:40|4586.99|4586.99|4587.41|4587.41|4587.57|4587.57|4586.99|4586.99|0
1727188500000|2024-09-24 14:35:00|4586.83|4586.83|4587.83|4587.83|4587.99|4587.99|4586.83|4586.83|0
1727188530000|2024-09-24 14:35:30|4587.99|4587.99|4588.23|4588.23|4588.4|4588.4|4587.99|4587.99|0
1727188550000|2024-09-24 14:35:50|4588.07|4588.07|4587.91|4587.91|4588.07|4588.07|4587.91|4587.91|0
1727188560000|2024-09-24 14:36:00|4587.85|4587.85|4588.01|4588.01|4588.01|4588.01|4587.85|4587.85|0
1727188590000|2024-09-24 14:36:30|4587.97|4587.97|4587.98|4587.98|4587.98|4587.98|4587.97|4587.97|0
1727188600000|2024-09-24 14:36:40|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1727188630000|2024-09-24 14:37:10|4587.81|4587.81|4589.31|4589.31|4589.31|4589.31|4587.81|4587.81|0
1727188640000|2024-09-24 14:37:20|4589.26|4589.26|4589|4589|4589.26|4589.26|4589|4589|0
1727188650000|2024-09-24 14:37:30|4588.84|4588.84|4589|4589|4589|4589|4588.84|4588.84|0
1727188670000|2024-09-24 14:37:50|4588.95|4588.95|4588.37|4588.37|4588.95|4588.95|4588.37|4588.37|0
1727188680000|2024-09-24 14:38:00|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1727188690000|2024-09-24 14:38:10|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4587.95|4587.95|0
1727188700000|2024-09-24 14:38:20|4588.7|4588.7|4588.58|4588.58|4588.7|4588.7|4588.53|4588.53|0
1727188710000|2024-09-24 14:38:30|4588.42|4588.42|4588.55|4588.55|4588.58|4588.58|4588.42|4588.42|0
1727188770000|2024-09-24 14:39:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1727188780000|2024-09-24 14:39:40|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1727188800000|2024-09-24 14:40:00|4589.21|4589.21|4589.29|4589.29|4589.29|4589.29|4589.21|4589.21|0
1727188810000|2024-09-24 14:40:10|4589|4589|4590|4590|4590|4590|4588.84|4588.84|0
1727188820000|2024-09-24 14:40:20|4590.16|4590.16|4590.75|4590.75|4590.75|4590.75|4590|4590|0
1727188830000|2024-09-24 14:40:30|4590.91|4590.91|4590.75|4590.75|4590.91|4590.91|4590.75|4590.75|0
1727188850000|2024-09-24 14:40:50|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1727188860000|2024-09-24 14:41:00|4590.75|4590.75|4591.21|4591.21|4591.21|4591.21|4590.75|4590.75|0
1727188870000|2024-09-24 14:41:10|4591.29|4591.29|4592.29|4592.29|4592.62|4592.62|4591.29|4591.29|0
1727188880000|2024-09-24 14:41:20|4592.87|4592.87|4593.03|4593.03|4593.03|4593.03|4592.87|4592.87|0
1727188890000|2024-09-24 14:41:30|4593.2|4593.2|4593.2|4593.2|4593.36|4593.36|4593.2|4593.2|0
1727188910000|2024-09-24 14:41:50|4593.03|4593.03|4593.2|4593.2|4593.2|4593.2|4593.03|4593.03|0
1727188930000|2024-09-24 14:42:10|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727188940000|2024-09-24 14:42:20|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1727188960000|2024-09-24 14:42:40|4593.11|4593.11|4593.86|4593.86|4593.86|4593.86|4592.95|4592.95|0
1727188970000|2024-09-24 14:42:50|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1727188990000|2024-09-24 14:43:10|4594.27|4594.27|4594.44|4594.44|4594.44|4594.44|4594.27|4594.27|0
1727189000000|2024-09-24 14:43:20|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1727189010000|2024-09-24 14:43:30|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727189020000|2024-09-24 14:43:40|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1727189030000|2024-09-24 14:43:50|4594.84|4594.84|4594.26|4594.26|4594.84|4594.84|4594.26|4594.26|0
1727189040000|2024-09-24 14:44:00|4594.23|4594.23|4594.21|4594.21|4594.23|4594.23|4594.21|4594.21|0
1727189050000|2024-09-24 14:44:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1727189060000|2024-09-24 14:44:20|4593.89|4593.89|4593.68|4593.68|4593.89|4593.89|4593.68|4593.68|0
1727189080000|2024-09-24 14:44:40|4593.84|4593.84|4592.68|4592.68|4593.84|4593.84|4592.68|4592.68|0
1727189090000|2024-09-24 14:44:50|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1727189100000|2024-09-24 14:45:00|4591.47|4591.47|4592.15|4592.15|4592.15|4592.15|4591.31|4591.31|0
1727189110000|2024-09-24 14:45:10|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1727189120000|2024-09-24 14:45:20|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1727189130000|2024-09-24 14:45:30|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727189160000|2024-09-24 14:46:00|4591.82|4591.82|4591.82|4591.82|4591.98|4591.98|4591.82|4591.82|0
1727189180000|2024-09-24 14:46:20|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1727189190000|2024-09-24 14:46:30|4592.24|4592.24|4591.65|4591.65|4592.24|4592.24|4591.65|4591.65|0
1727189220000|2024-09-24 14:47:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727189230000|2024-09-24 14:47:10|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1727189250000|2024-09-24 14:47:30|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727189260000|2024-09-24 14:47:40|4592.28|4592.28|4592.11|4592.11|4592.28|4592.28|4592.11|4592.11|0
1727189320000|2024-09-24 14:48:40|4591.95|4591.95|4591.79|4591.79|4591.95|4591.95|4591.79|4591.79|0
1727189370000|2024-09-24 14:49:30|4591.62|4591.62|4591.46|4591.46|4591.62|4591.62|4591.46|4591.46|0
1727189390000|2024-09-24 14:49:50|4592.04|4592.04|4592.2|4592.2|4592.2|4592.2|4592.04|4592.04|0
1727189400000|2024-09-24 14:50:00|4592.78|4592.78|4592.95|4592.95|4592.95|4592.95|4592.78|4592.78|0
1727189410000|2024-09-24 14:50:10|4593.11|4593.11|4592.78|4592.78|4593.11|4593.11|4592.78|4592.78|0
1727189420000|2024-09-24 14:50:20|4592.95|4592.95|4592.99|4592.99|4592.99|4592.99|4592.95|4592.95|0
1727189450000|2024-09-24 14:50:50|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1727189460000|2024-09-24 14:51:00|4592.78|4592.78|4593.36|4593.36|4593.36|4593.36|4592.78|4592.78|0
1727189480000|2024-09-24 14:51:20|4593.69|4593.69|4593.53|4593.53|4593.69|4593.69|4593.53|4593.53|0
1727189490000|2024-09-24 14:51:30|4593.69|4593.69|4594.27|4594.27|4594.27|4594.27|4593.69|4593.69|0
1727189510000|2024-09-24 14:51:50|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1727189540000|2024-09-24 14:52:20|4594.43|4594.43|4594.27|4594.27|4594.43|4594.43|4594.27|4594.27|0
1727189570000|2024-09-24 14:52:50|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1727189580000|2024-09-24 14:53:00|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727189600000|2024-09-24 14:53:20|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1727189610000|2024-09-24 14:53:30|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1727189630000|2024-09-24 14:53:50|4595.71|4595.71|4594.97|4594.97|4595.71|4595.71|4594.97|4594.97|0
1727189640000|2024-09-24 14:54:00|4594.8|4594.8|4594.97|4594.97|4594.97|4594.97|4594.8|4594.8|0
1727189650000|2024-09-24 14:54:10|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1727189660000|2024-09-24 14:54:20|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1727189670000|2024-09-24 14:54:30|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727189680000|2024-09-24 14:54:40|4594.41|4594.41|4594.39|4594.39|4594.41|4594.41|4594.39|4594.39|0
1727189690000|2024-09-24 14:54:50|4594.22|4594.22|4594.18|4594.18|4594.22|4594.22|4594.18|4594.18|0
1727189710000|2024-09-24 14:55:10|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1727189760000|2024-09-24 14:56:00|4594.18|4594.18|4594.8|4594.8|4594.96|4594.96|4594.18|4594.18|0
1727189780000|2024-09-24 14:56:20|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1727189790000|2024-09-24 14:56:30|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1727189800000|2024-09-24 14:56:40|4594.83|4594.83|4594.33|4594.33|4594.83|4594.83|4594.33|4594.33|0
1727189810000|2024-09-24 14:56:50|4593.75|4593.75|4593.59|4593.59|4593.75|4593.75|4593.59|4593.59|0
1727189850000|2024-09-24 14:57:30|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.26|4593.26|0
1727189860000|2024-09-24 14:57:40|4593.59|4593.59|4593.43|4593.43|4593.59|4593.59|4593.43|4593.43|0
1727189870000|2024-09-24 14:57:50|4592.85|4592.85|4592.26|4592.26|4592.85|4592.85|4592.26|4592.26|0
1727189880000|2024-09-24 14:58:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1727189890000|2024-09-24 14:58:10|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1727189900000|2024-09-24 14:58:20|4591.89|4591.89|4591.73|4591.73|4591.89|4591.89|4591.73|4591.73|0
1727189920000|2024-09-24 14:58:40|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1727189930000|2024-09-24 14:58:50|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1727189950000|2024-09-24 14:59:10|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1727189960000|2024-09-24 14:59:20|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1727189980000|2024-09-24 14:59:40|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1727190000000|2024-09-24 15:00:00|4590.71|4590.71|4589.8|4589.8|4590.71|4590.71|4589.8|4589.8|0
1727190010000|2024-09-24 15:00:10|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727190020000|2024-09-24 15:00:20|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1727190030000|2024-09-24 15:00:30|4589.04|4589.04|4589.2|4589.2|4589.2|4589.2|4589.04|4589.04|0
1727190060000|2024-09-24 15:01:00|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1727190080000|2024-09-24 15:01:20|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1727190090000|2024-09-24 15:01:30|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727190100000|2024-09-24 15:01:40|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1727190110000|2024-09-24 15:01:50|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727190120000|2024-09-24 15:02:00|4589.27|4589.27|4589.11|4589.11|4589.27|4589.27|4589.11|4589.11|0
1727190130000|2024-09-24 15:02:10|4589.08|4589.08|4589.01|4589.01|4589.08|4589.08|4589.01|4589.01|0
1727190140000|2024-09-24 15:02:20|4589.59|4589.59|4589.94|4589.94|4589.94|4589.94|4589.59|4589.59|0
1727190150000|2024-09-24 15:02:30|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1727190170000|2024-09-24 15:02:50|4590.05|4590.05|4590.63|4590.63|4590.63|4590.63|4590.05|4590.05|0
1727190180000|2024-09-24 15:03:00|4590.55|4590.55|4590.08|4590.08|4590.71|4590.71|4590.08|4590.08|0
1727190190000|2024-09-24 15:03:10|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1727190200000|2024-09-24 15:03:20|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1727190220000|2024-09-24 15:03:40|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1727190240000|2024-09-24 15:04:00|4589.66|4589.66|4589.92|4589.92|4590.08|4590.08|4589.66|4589.66|0
1727190250000|2024-09-24 15:04:10|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1727190260000|2024-09-24 15:04:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1727190280000|2024-09-24 15:04:40|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1727190300000|2024-09-24 15:05:00|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1727190310000|2024-09-24 15:05:10|4590.8|4590.8|4590.66|4590.66|4590.8|4590.8|4590.62|4590.62|0
1727190320000|2024-09-24 15:05:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190330000|2024-09-24 15:05:30|4590.34|4590.34|4590.17|4590.17|4590.34|4590.34|4590.17|4590.17|0
1727190370000|2024-09-24 15:06:10|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727190380000|2024-09-24 15:06:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190390000|2024-09-24 15:06:30|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1727190410000|2024-09-24 15:06:50|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1727190420000|2024-09-24 15:07:00|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1727190430000|2024-09-24 15:07:10|4590.47|4590.47|4590.5|4590.5|4590.5|4590.5|4590.47|4590.47|0
1727190440000|2024-09-24 15:07:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1727190450000|2024-09-24 15:07:30|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190460000|2024-09-24 15:07:40|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1727190470000|2024-09-24 15:07:50|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1727190490000|2024-09-24 15:08:10|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1727190550000|2024-09-24 15:09:10|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|0
1727190560000|2024-09-24 15:09:20|4590.71|4590.71|4590.73|4590.73|4590.9|4590.9|4590.71|4590.71|0
1727190600000|2024-09-24 15:10:00|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1727190610000|2024-09-24 15:10:10|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727190620000|2024-09-24 15:10:20|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1727190640000|2024-09-24 15:10:40|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727190660000|2024-09-24 15:11:00|4591.03|4591.03|4591.58|4591.58|4591.66|4591.66|4591.03|4591.03|0
1727190670000|2024-09-24 15:11:10|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1727190690000|2024-09-24 15:11:30|4591.66|4591.66|4591.71|4591.71|4591.71|4591.71|4591.66|4591.66|0
1727190700000|2024-09-24 15:11:40|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1727190710000|2024-09-24 15:11:50|4591.91|4591.91|4592.49|4592.49|4592.49|4592.49|4591.91|4591.91|0
1727190720000|2024-09-24 15:12:00|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1727190730000|2024-09-24 15:12:10|4592.07|4592.07|4591.75|4591.75|4592.07|4592.07|4591.75|4591.75|0
1727190740000|2024-09-24 15:12:20|4591.79|4591.79|4591.62|4591.62|4591.79|4591.79|4591.62|4591.62|0
1727190750000|2024-09-24 15:12:30|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1727190800000|2024-09-24 15:13:20|4591.04|4591.04|4591.03|4591.03|4591.04|4591.04|4591.03|4591.03|0
1727190810000|2024-09-24 15:13:30|4590.29|4590.29|4590.61|4590.61|4590.78|4590.78|4590.29|4590.29|0
1727190820000|2024-09-24 15:13:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1727190830000|2024-09-24 15:13:50|4591.37|4591.37|4591.35|4591.35|4591.37|4591.37|4591.35|4591.35|0
1727190850000|2024-09-24 15:14:10|4591.18|4591.18|4590.97|4590.97|4591.18|4591.18|4590.97|4590.97|0
1727190860000|2024-09-24 15:14:20|4590.99|4590.99|4590.4|4590.4|4590.99|4590.99|4590.4|4590.4|0
1727190870000|2024-09-24 15:14:30|4590.99|4590.99|4591.15|4591.15|4591.15|4591.15|4590.99|4590.99|0
1727190880000|2024-09-24 15:14:40|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1727190900000|2024-09-24 15:15:00|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1727190940000|2024-09-24 15:15:40|4590.67|4590.67|4590.43|4590.43|4590.67|4590.67|4590.43|4590.43|0
1727191030000|2024-09-24 15:17:10|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1727191040000|2024-09-24 15:17:20|4590.14|4590.14|4589.98|4589.98|4590.14|4590.14|4589.98|4589.98|0
1727191060000|2024-09-24 15:17:40|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1727191090000|2024-09-24 15:18:10|4590.72|4590.72|4590.74|4590.74|4590.74|4590.74|4590.72|4590.72|0
1727191100000|2024-09-24 15:18:20|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1727191110000|2024-09-24 15:18:30|4590.21|4590.21|4590.09|4590.09|4590.25|4590.25|4590.09|4590.09|0
1727191120000|2024-09-24 15:18:40|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1727191130000|2024-09-24 15:18:50|4590.34|4590.34|4590.63|4590.63|4591.17|4591.17|4590.17|4590.17|0
1727191140000|2024-09-24 15:19:00|4590.8|4590.8|4591.37|4591.37|4591.37|4591.37|4590.8|4590.8|0
1727191150000|2024-09-24 15:19:10|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1727191160000|2024-09-24 15:19:20|4591.37|4591.37|4591.75|4591.75|4591.83|4591.83|4591.37|4591.37|0
1727191170000|2024-09-24 15:19:30|4591.83|4591.83|4592|4592|4592|4592|4591.83|4591.83|0
1727191180000|2024-09-24 15:19:40|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1727191190000|2024-09-24 15:19:50|4591.67|4591.67|4591.57|4591.57|4591.67|4591.67|4591.57|4591.57|0
1727191200000|2024-09-24 15:20:00|4591.41|4591.41|4590.66|4590.66|4591.62|4591.62|4590.66|4590.66|0
1727191210000|2024-09-24 15:20:10|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1727191220000|2024-09-24 15:20:20|4590.78|4590.78|4591.36|4591.36|4591.36|4591.36|4590.78|4590.78|0
1727191230000|2024-09-24 15:20:30|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1727191240000|2024-09-24 15:20:40|4591.51|4591.51|4591.83|4591.83|4591.83|4591.83|4591.51|4591.51|0
1727191250000|2024-09-24 15:20:50|4591.85|4591.85|4592.46|4592.46|4592.46|4592.46|4591.85|4591.85|0
1727191260000|2024-09-24 15:21:00|4592.51|4592.51|4593.34|4593.34|4593.34|4593.34|4592.51|4592.51|0
1727191270000|2024-09-24 15:21:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727191280000|2024-09-24 15:21:20|4593.16|4593.16|4593.31|4593.31|4593.31|4593.31|4593.15|4593.15|0
1727191300000|2024-09-24 15:21:40|4592.73|4592.73|4593.31|4593.31|4593.31|4593.31|4592.73|4592.73|0
1727191310000|2024-09-24 15:21:50|4592.98|4592.98|4592.96|4592.96|4593.28|4593.28|4592.96|4592.96|0
1727191320000|2024-09-24 15:22:00|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1727191340000|2024-09-24 15:22:20|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1727191350000|2024-09-24 15:22:30|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1727191380000|2024-09-24 15:23:00|4593.37|4593.37|4593.21|4593.21|4593.37|4593.37|4593.21|4593.21|0
1727191390000|2024-09-24 15:23:10|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1727191400000|2024-09-24 15:23:20|4593.09|4593.09|4593.1|4593.1|4593.13|4593.13|4593.09|4593.09|0
1727191410000|2024-09-24 15:23:30|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1727191420000|2024-09-24 15:23:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1727191430000|2024-09-24 15:23:50|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727191440000|2024-09-24 15:24:00|4593.85|4593.85|4594.35|4594.35|4594.52|4594.52|4593.85|4593.85|0
1727191450000|2024-09-24 15:24:10|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1727191460000|2024-09-24 15:24:20|4594.29|4594.29|4593.71|4593.71|4594.29|4594.29|4593.71|4593.71|0
1727191470000|2024-09-24 15:24:30|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727191480000|2024-09-24 15:24:40|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1727191500000|2024-09-24 15:25:00|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1727191510000|2024-09-24 15:25:10|4593|4593|4593|4593|4593|4593|4593|4593|0
1727191520000|2024-09-24 15:25:20|4592.84|4592.84|4592.79|4592.79|4592.84|4592.84|4592.79|4592.79|0
1727191530000|2024-09-24 15:25:30|4592.77|4592.77|4592.76|4592.76|4592.77|4592.77|4592.76|4592.76|0
1727191540000|2024-09-24 15:25:40|4592.92|4592.92|4592.91|4592.91|4592.92|4592.92|4592.91|4592.91|0
1727191570000|2024-09-24 15:26:10|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727191580000|2024-09-24 15:26:20|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1727191610000|2024-09-24 15:26:50|4593.38|4593.38|4592.64|4592.64|4593.38|4593.38|4592.64|4592.64|0
1727191640000|2024-09-24 15:27:20|4592.62|4592.62|4592.6|4592.6|4592.62|4592.62|4592.6|4592.6|0
1727191650000|2024-09-24 15:27:30|4592.61|4592.61|4592.36|4592.36|4592.61|4592.61|4592.36|4592.36|0
1727191660000|2024-09-24 15:27:40|4592.31|4592.31|4592.18|4592.18|4592.31|4592.31|4592.18|4592.18|0
1727191670000|2024-09-24 15:27:50|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.02|4591.02|0
1727191680000|2024-09-24 15:28:00|4591.76|4591.76|4591.6|4591.6|4591.76|4591.76|4591.6|4591.6|0
1727191700000|2024-09-24 15:28:20|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1727191710000|2024-09-24 15:28:30|4591|4591|4591.14|4591.14|4591.17|4591.17|4591|4591|0
1727191720000|2024-09-24 15:28:40|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1727191730000|2024-09-24 15:28:50|4591|4591|4591|4591|4591|4591|4591|4591|0
1727191740000|2024-09-24 15:29:00|4591.1|4591.1|4591.05|4591.05|4591.19|4591.19|4591.05|4591.05|0
1727191750000|2024-09-24 15:29:10|4591.1|4591.1|4590.4|4590.4|4591.15|4591.15|4590.4|4590.4|0
1727191770000|2024-09-24 15:29:30|4590.49|4590.49|4589.57|4589.57|4590.49|4590.49|4589.57|4589.57|0
1727191780000|2024-09-24 15:29:40|4588.99|4588.99|4588.8|4588.8|4588.99|4588.99|4588.77|4588.77|0
1727191790000|2024-09-24 15:29:50|4588.97|4588.97|4588.71|4588.71|4589.13|4589.13|4588.55|4588.55|0
1727248500000|2024-09-25 07:15:00|4586.55|4586.55|4586.71|4586.71|4586.71|4586.71|4586.55|4586.55|0
1727248510000|2024-09-25 07:15:10|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4585.97|4585.97|0
1727248520000|2024-09-25 07:15:20|4586.39|4586.39|4586.38|4586.38|4587.13|4587.13|4586.38|4586.38|0
1727248530000|2024-09-25 07:15:30|4585.8|4585.8|4586.96|4586.96|4587.12|4587.12|4585.8|4585.8|0
1727248550000|2024-09-25 07:15:50|4586.82|4586.82|4586.98|4586.98|4586.98|4586.98|4586.82|4586.82|0
1727248560000|2024-09-25 07:16:00|4587.15|4587.15|4588.06|4588.06|4588.22|4588.22|4587.15|4587.15|0
1727248570000|2024-09-25 07:16:10|4587.48|4587.48|4587.26|4587.26|4587.48|4587.48|4587.21|4587.21|0
1727248580000|2024-09-25 07:16:20|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1727248600000|2024-09-25 07:16:40|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1727248610000|2024-09-25 07:16:50|4587.61|4587.61|4587.75|4587.75|4587.75|4587.75|4587.61|4587.61|0
1727248620000|2024-09-25 07:17:00|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1727248630000|2024-09-25 07:17:10|4588|4588|4588|4588|4588|4588|4588|4588|0
1727248640000|2024-09-25 07:17:20|4588.03|4588.03|4588.35|4588.35|4588.35|4588.35|4588.03|4588.03|0
1727248650000|2024-09-25 07:17:30|4589.51|4589.51|4590.1|4590.1|4590.1|4590.1|4589.51|4589.51|0
1727248670000|2024-09-25 07:17:50|4589.93|4589.93|4589.6|4589.6|4589.93|4589.93|4589.6|4589.6|0
1727248680000|2024-09-25 07:18:00|4589.02|4589.02|4589.02|4589.02|4589.19|4589.19|4589.02|4589.02|0
1727248700000|2024-09-25 07:18:20|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1727248720000|2024-09-25 07:18:40|4589.2|4589.2|4592.34|4592.34|4592.34|4592.34|4589.2|4589.2|0
1727248730000|2024-09-25 07:18:50|4592.31|4592.31|4592.15|4592.15|4592.31|4592.31|4592.15|4592.15|0
1727248740000|2024-09-25 07:19:00|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727248750000|2024-09-25 07:19:10|4592.48|4592.48|4591.9|4591.9|4592.48|4592.48|4591.9|4591.9|0
1727248770000|2024-09-25 07:19:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1727248790000|2024-09-25 07:19:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1727248800000|2024-09-25 07:20:00|4592.34|4592.34|4594.43|4594.43|4594.43|4594.43|4592.34|4592.34|0
1727248810000|2024-09-25 07:20:10|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1727248820000|2024-09-25 07:20:20|4593.68|4593.68|4594.27|4594.27|4594.27|4594.27|4593.68|4593.68|0
1727248830000|2024-09-25 07:20:30|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1727248840000|2024-09-25 07:20:40|4594.52|4594.52|4595.01|4595.01|4595.01|4595.01|4594.52|4594.52|0
1727248850000|2024-09-25 07:20:50|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727248870000|2024-09-25 07:21:10|4594.59|4594.59|4594.01|4594.01|4594.59|4594.59|4594.01|4594.01|0
1727248880000|2024-09-25 07:21:20|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1727248890000|2024-09-25 07:21:30|4594.01|4594.01|4594.25|4594.25|4594.25|4594.25|4594.01|4594.01|0
1727248910000|2024-09-25 07:21:50|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1727248920000|2024-09-25 07:22:00|4594.58|4594.58|4595.16|4595.16|4595.16|4595.16|4594.58|4594.58|0
1727248930000|2024-09-25 07:22:10|4595.94|4595.94|4596.3|4596.3|4596.47|4596.47|4595.94|4595.94|0
1727248960000|2024-09-25 07:22:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1727248970000|2024-09-25 07:22:50|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1727248980000|2024-09-25 07:23:00|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1727249000000|2024-09-25 07:23:20|4595.6|4595.6|4596.18|4596.18|4596.18|4596.18|4595.6|4595.6|0
1727249010000|2024-09-25 07:23:30|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1727249020000|2024-09-25 07:23:40|4595.92|4595.92|4596.5|4596.5|4596.5|4596.5|4595.76|4595.76|0
1727249030000|2024-09-25 07:23:50|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1727249040000|2024-09-25 07:24:00|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1727249050000|2024-09-25 07:24:10|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1727249060000|2024-09-25 07:24:20|4596.53|4596.53|4596.29|4596.29|4596.62|4596.62|4596.29|4596.29|0
1727249070000|2024-09-25 07:24:30|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727249080000|2024-09-25 07:24:40|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1727249090000|2024-09-25 07:24:50|4596.13|4596.13|4596.29|4596.29|4596.29|4596.29|4596.13|4596.13|0
1727249110000|2024-09-25 07:25:10|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1727249120000|2024-09-25 07:25:20|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1727249130000|2024-09-25 07:25:30|4597|4597|4596.25|4596.25|4597|4597|4596.25|4596.25|0
1727249140000|2024-09-25 07:25:40|4596.32|4596.32|4596.49|4596.49|4596.49|4596.49|4596.32|4596.32|0
1727249150000|2024-09-25 07:25:50|4596.5|4596.5|4597.57|4597.57|4597.57|4597.57|4596.5|4596.5|0
1727249160000|2024-09-25 07:26:00|4597.41|4597.41|4597.24|4597.24|4597.41|4597.41|4597.24|4597.24|0
1727249170000|2024-09-25 07:26:10|4596.66|4596.66|4596.94|4596.94|4596.99|4596.99|4596.66|4596.66|0
1727249180000|2024-09-25 07:26:20|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727249190000|2024-09-25 07:26:30|4597.72|4597.72|4596.64|4596.64|4597.72|4597.72|4596.64|4596.64|0
1727249200000|2024-09-25 07:26:40|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1727249220000|2024-09-25 07:27:00|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727249230000|2024-09-25 07:27:10|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1727249250000|2024-09-25 07:27:30|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1727249260000|2024-09-25 07:27:40|4595.91|4595.91|4596.04|4596.04|4596.07|4596.07|4595.91|4595.91|0
1727249290000|2024-09-25 07:28:10|4595.87|4595.87|4596.04|4596.04|4596.04|4596.04|4595.87|4595.87|0
1727249300000|2024-09-25 07:28:20|4595.87|4595.87|4597.04|4597.04|4597.04|4597.04|4595.87|4595.87|0
1727249330000|2024-09-25 07:28:50|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1727249340000|2024-09-25 07:29:00|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1727249360000|2024-09-25 07:29:20|4597.38|4597.38|4598.26|4598.26|4598.26|4598.26|4597.38|4597.38|0
1727249380000|2024-09-25 07:29:40|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1727249400000|2024-09-25 07:30:00|4597.93|4597.93|4596.6|4596.6|4597.93|4597.93|4596.02|4596.02|0
1727249420000|2024-09-25 07:30:20|4596.44|4596.44|4595.84|4595.84|4596.44|4596.44|4595.84|4595.84|0
1727249430000|2024-09-25 07:30:30|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727249440000|2024-09-25 07:30:40|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1727249460000|2024-09-25 07:31:00|4594.19|4594.19|4592.86|4592.86|4594.19|4594.19|4592.86|4592.86|0
1727249480000|2024-09-25 07:31:20|4592.91|4592.91|4592|4592|4592.91|4592.91|4592|4592|0
1727249510000|2024-09-25 07:31:50|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1727249520000|2024-09-25 07:32:00|4591.25|4591.25|4591.21|4591.21|4591.25|4591.25|4591.21|4591.21|0
1727249530000|2024-09-25 07:32:10|4590.63|4590.63|4590.46|4590.46|4590.63|4590.63|4590.46|4590.46|0
1727249540000|2024-09-25 07:32:20|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1727249550000|2024-09-25 07:32:30|4589.14|4589.14|4588.99|4588.99|4589.14|4589.14|4588.99|4588.99|0
1727249560000|2024-09-25 07:32:40|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727249580000|2024-09-25 07:33:00|4587.34|4587.34|4587.18|4587.18|4587.34|4587.34|4587.18|4587.18|0
1727249590000|2024-09-25 07:33:10|4587.26|4587.26|4587.59|4587.59|4587.59|4587.59|4587.26|4587.26|0
1727249600000|2024-09-25 07:33:20|4587.26|4587.26|4587.35|4587.35|4587.35|4587.35|4587.26|4587.26|0
1727249610000|2024-09-25 07:33:30|4587.18|4587.18|4587.02|4587.02|4587.18|4587.18|4587.02|4587.02|0
1727249630000|2024-09-25 07:33:50|4586.85|4586.85|4587.35|4587.35|4587.35|4587.35|4586.85|4586.85|0
1727249640000|2024-09-25 07:34:00|4587.33|4587.33|4587|4587|4587.33|4587.33|4587|4587|0
1727249650000|2024-09-25 07:34:10|4586.91|4586.91|4587.07|4587.07|4587.07|4587.07|4586.91|4586.91|0
1727249660000|2024-09-25 07:34:20|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1727249670000|2024-09-25 07:34:30|4586.66|4586.66|4586.57|4586.57|4586.66|4586.66|4586.08|4586.08|0
1727249680000|2024-09-25 07:34:40|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727249690000|2024-09-25 07:34:50|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1727249700000|2024-09-25 07:35:00|4586.48|4586.48|4587.06|4587.06|4587.06|4587.06|4586.48|4586.48|0
1727249710000|2024-09-25 07:35:10|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1727249720000|2024-09-25 07:35:20|4587.44|4587.44|4589.37|4589.37|4589.37|4589.37|4587.44|4587.44|0
1727249730000|2024-09-25 07:35:30|4589.95|4589.95|4590.75|4590.75|4590.75|4590.75|4589.95|4589.95|0
1727249740000|2024-09-25 07:35:40|4590.17|4590.17|4589.42|4589.42|4590.17|4590.17|4589.42|4589.42|0
1727249760000|2024-09-25 07:36:00|4589.75|4589.75|4589.91|4589.91|4589.91|4589.91|4589.75|4589.75|0
1727249770000|2024-09-25 07:36:10|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727249780000|2024-09-25 07:36:20|4590.66|4590.66|4590.71|4590.71|4590.71|4590.71|4590.66|4590.66|0
1727249800000|2024-09-25 07:36:40|4590.66|4590.66|4590.61|4590.61|4590.66|4590.66|4590.61|4590.61|0
1727249810000|2024-09-25 07:36:50|4590.53|4590.53|4590.1|4590.1|4590.53|4590.53|4590.1|4590.1|0
1727249820000|2024-09-25 07:37:00|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1727249830000|2024-09-25 07:37:10|4590.1|4590.1|4590.68|4590.68|4590.68|4590.68|4590.1|4590.1|0
1727249850000|2024-09-25 07:37:30|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1727249860000|2024-09-25 07:37:40|4590.05|4590.05|4590.38|4590.38|4590.38|4590.38|4590.05|4590.05|0
1727249870000|2024-09-25 07:37:50|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1727249890000|2024-09-25 07:38:10|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1727249900000|2024-09-25 07:38:20|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1727249920000|2024-09-25 07:38:40|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1727249930000|2024-09-25 07:38:50|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1727249940000|2024-09-25 07:39:00|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1727249950000|2024-09-25 07:39:10|4589.73|4589.73|4589.89|4589.89|4590.06|4590.06|4589.73|4589.73|0
1727249960000|2024-09-25 07:39:20|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1727249970000|2024-09-25 07:39:30|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1727250000000|2024-09-25 07:40:00|4591.05|4591.05|4591.22|4591.22|4591.22|4591.22|4591.05|4591.05|0
1727250010000|2024-09-25 07:40:10|4591.18|4591.18|4591.16|4591.16|4591.18|4591.18|4591.16|4591.16|0
1727250020000|2024-09-25 07:40:20|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1727250050000|2024-09-25 07:40:50|4591.42|4591.42|4591.58|4591.58|4591.58|4591.58|4591.42|4591.42|0
1727250060000|2024-09-25 07:41:00|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1727250080000|2024-09-25 07:41:20|4592.33|4592.33|4592.16|4592.16|4592.33|4592.33|4592.16|4592.16|0
1727250120000|2024-09-25 07:42:00|4592|4592|4591.71|4591.71|4592|4592|4591.71|4591.71|0
1727250130000|2024-09-25 07:42:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1727250140000|2024-09-25 07:42:20|4592.03|4592.03|4592.47|4592.47|4592.47|4592.47|4592.03|4592.03|0
1727250160000|2024-09-25 07:42:40|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727250190000|2024-09-25 07:43:10|4592.21|4592.21|4592.26|4592.26|4592.26|4592.26|4592.21|4592.21|0
1727250200000|2024-09-25 07:43:20|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1727250210000|2024-09-25 07:43:30|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1727250240000|2024-09-25 07:44:00|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727250270000|2024-09-25 07:44:30|4591.88|4591.88|4592.05|4592.05|4592.05|4592.05|4591.88|4591.88|0
1727250300000|2024-09-25 07:45:00|4592|4592|4592.33|4592.33|4592.33|4592.33|4592|4592|0
1727250320000|2024-09-25 07:45:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1727250330000|2024-09-25 07:45:30|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1727250340000|2024-09-25 07:45:40|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727250410000|2024-09-25 07:46:50|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1727250420000|2024-09-25 07:47:00|4593.07|4593.07|4593.65|4593.65|4593.65|4593.65|4593.07|4593.07|0
1727250440000|2024-09-25 07:47:20|4593.61|4593.61|4593.94|4593.94|4593.94|4593.94|4593.61|4593.61|0
1727250450000|2024-09-25 07:47:30|4595.1|4595.1|4596.42|4596.42|4596.42|4596.42|4595.1|4595.1|0
1727250460000|2024-09-25 07:47:40|4596.59|4596.59|4597.74|4597.74|4597.75|4597.75|4596.59|4596.59|0
1727250470000|2024-09-25 07:47:50|4597.57|4597.57|4596.83|4596.83|4597.57|4597.57|4596.83|4596.83|0
1727250490000|2024-09-25 07:48:10|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1727250500000|2024-09-25 07:48:20|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1727250550000|2024-09-25 07:49:10|4597.94|4597.94|4597.36|4597.36|4597.94|4597.94|4597.36|4597.36|0
1727250560000|2024-09-25 07:49:20|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1727250590000|2024-09-25 07:49:50|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1727250630000|2024-09-25 07:50:30|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727250660000|2024-09-25 07:51:00|4598.34|4598.34|4598.39|4598.39|4598.39|4598.39|4598.34|4598.34|0
1727250710000|2024-09-25 07:51:50|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1727250730000|2024-09-25 07:52:10|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|0
1727250740000|2024-09-25 07:52:20|4598.33|4598.33|4599.29|4599.29|4599.29|4599.29|4598.33|4598.33|0
1727250750000|2024-09-25 07:52:30|4599.46|4599.46|4599.46|4599.46|4599.62|4599.62|4599.46|4599.46|0
1727250760000|2024-09-25 07:52:40|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1727250770000|2024-09-25 07:52:50|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1727250780000|2024-09-25 07:53:00|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1727250790000|2024-09-25 07:53:10|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1727250800000|2024-09-25 07:53:20|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1727250840000|2024-09-25 07:54:00|4600.18|4600.18|4600.27|4600.27|4600.27|4600.27|4600.18|4600.18|0
1727250850000|2024-09-25 07:54:10|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1727250870000|2024-09-25 07:54:30|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.68|4599.68|0
1727250880000|2024-09-25 07:54:40|4599.9|4599.9|4599.85|4599.85|4599.9|4599.9|4599.85|4599.85|0
1727250900000|2024-09-25 07:55:00|4599.93|4599.93|4600.02|4600.02|4600.02|4600.02|4599.93|4599.93|0
1727250910000|2024-09-25 07:55:10|4600.18|4600.18|4600.34|4600.34|4600.34|4600.34|4600.18|4600.18|0
1727250930000|2024-09-25 07:55:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727251010000|2024-09-25 07:56:50|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727251020000|2024-09-25 07:57:00|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1727251030000|2024-09-25 07:57:10|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|0
1727251040000|2024-09-25 07:57:20|4601.17|4601.17|4601.27|4601.27|4601.27|4601.27|4601.17|4601.17|0
1727251070000|2024-09-25 07:57:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1727251090000|2024-09-25 07:58:10|4602.02|4602.02|4601.27|4601.27|4602.02|4602.02|4601.27|4601.27|0
1727251100000|2024-09-25 07:58:20|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727251120000|2024-09-25 07:58:40|4601.12|4601.12|4601.21|4601.21|4601.21|4601.21|4601.12|4601.12|0
1727251140000|2024-09-25 07:59:00|4601.26|4601.26|4601.21|4601.21|4601.26|4601.26|4601.21|4601.21|0
1727251150000|2024-09-25 07:59:10|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1727251160000|2024-09-25 07:59:20|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1727251190000|2024-09-25 07:59:50|4601.2|4601.2|4601.03|4601.03|4601.2|4601.2|4600.87|4600.87|0
1727251200000|2024-09-25 08:00:00|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1727251220000|2024-09-25 08:00:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1727251230000|2024-09-25 08:00:30|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1727251270000|2024-09-25 08:01:10|4600.45|4600.45|4600.74|4600.74|4600.74|4600.74|4600.41|4600.41|0
1727251290000|2024-09-25 08:01:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1727251300000|2024-09-25 08:01:40|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1727251320000|2024-09-25 08:02:00|4601.38|4601.38|4602.07|4602.07|4602.07|4602.07|4601.38|4601.38|0
1727251330000|2024-09-25 08:02:10|4601.91|4601.91|4601.74|4601.74|4601.91|4601.91|4601.74|4601.74|0
1727251360000|2024-09-25 08:02:40|4601.9|4601.9|4601.81|4601.81|4601.9|4601.9|4601.81|4601.81|0
1727251370000|2024-09-25 08:02:50|4601.9|4601.9|4602.07|4602.07|4602.07|4602.07|4601.9|4601.9|0
1727251380000|2024-09-25 08:03:00|4602.23|4602.23|4602.23|4602.23|4602.38|4602.38|4602.23|4602.23|0
1727251400000|2024-09-25 08:03:20|4602.4|4602.4|4602.35|4602.35|4602.44|4602.44|4602.35|4602.35|0
1727251410000|2024-09-25 08:03:30|4602.3|4602.3|4601.56|4601.56|4602.3|4602.3|4601.56|4601.56|0
1727251420000|2024-09-25 08:03:40|4601.39|4601.39|4601.23|4601.23|4601.39|4601.39|4601.23|4601.23|0
1727251440000|2024-09-25 08:04:00|4601.18|4601.18|4601.77|4601.77|4601.77|4601.77|4601.18|4601.18|0
1727251470000|2024-09-25 08:04:30|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1727251480000|2024-09-25 08:04:40|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1727251490000|2024-09-25 08:04:50|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1727251510000|2024-09-25 08:05:10|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727251530000|2024-09-25 08:05:30|4601.1|4601.1|4601.29|4601.29|4601.29|4601.29|4601.1|4601.1|0
1727251560000|2024-09-25 08:06:00|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1727251600000|2024-09-25 08:06:40|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727251620000|2024-09-25 08:07:00|4601.59|4601.59|4601.91|4601.91|4601.91|4601.91|4601.59|4601.59|0
1727251630000|2024-09-25 08:07:10|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|0
1727251640000|2024-09-25 08:07:20|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1727251660000|2024-09-25 08:07:40|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1727251670000|2024-09-25 08:07:50|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1727251680000|2024-09-25 08:08:00|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1727251700000|2024-09-25 08:08:20|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1727251720000|2024-09-25 08:08:40|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1727251730000|2024-09-25 08:08:50|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1727251750000|2024-09-25 08:09:10|4603|4603|4603.16|4603.16|4603.16|4603.16|4603|4603|0
1727251770000|2024-09-25 08:09:30|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727251790000|2024-09-25 08:09:50|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727251800000|2024-09-25 08:10:00|4603.54|4603.54|4603.7|4603.7|4603.7|4603.7|4603.54|4603.54|0
1727251820000|2024-09-25 08:10:20|4603.54|4603.54|4603.52|4603.52|4603.54|4603.54|4603.52|4603.52|0
1727251860000|2024-09-25 08:11:00|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1727251870000|2024-09-25 08:11:10|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1727251910000|2024-09-25 08:11:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1727251940000|2024-09-25 08:12:20|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1727251970000|2024-09-25 08:12:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1727251990000|2024-09-25 08:13:10|4605.79|4605.79|4605.96|4605.96|4605.96|4605.96|4605.79|4605.79|0
1727252040000|2024-09-25 08:14:00|4606.54|4606.54|4607.12|4607.12|4607.12|4607.12|4606.54|4606.54|0
1727252060000|2024-09-25 08:14:20|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1727252080000|2024-09-25 08:14:40|4606.91|4606.91|4606.25|4606.25|4606.91|4606.91|4606.25|4606.25|0
1727252110000|2024-09-25 08:15:10|4606.3|4606.3|4606.35|4606.35|4606.35|4606.35|4606.3|4606.3|0
1727252140000|2024-09-25 08:15:40|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1727252160000|2024-09-25 08:16:00|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1727252170000|2024-09-25 08:16:10|4606.79|4606.79|4606.46|4606.46|4606.79|4606.79|4606.46|4606.46|0
1727252180000|2024-09-25 08:16:20|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1727252200000|2024-09-25 08:16:40|4605.67|4605.67|4605.72|4605.72|4605.72|4605.72|4605.09|4605.09|0
1727252220000|2024-09-25 08:17:00|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1727252240000|2024-09-25 08:17:20|4607|4607|4607.16|4607.16|4607.16|4607.16|4607|4607|0
1727252250000|2024-09-25 08:17:30|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1727252260000|2024-09-25 08:17:40|4607.95|4607.95|4608.12|4608.12|4608.12|4608.12|4607.95|4607.95|0
1727252300000|2024-09-25 08:18:20|4608.2|4608.2|4607.9|4607.9|4608.53|4608.53|4607.9|4607.9|0
1727252340000|2024-09-25 08:19:00|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|0
1727252350000|2024-09-25 08:19:10|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1727252360000|2024-09-25 08:19:20|4608.76|4608.76|4607.27|4607.27|4608.76|4608.76|4607.27|4607.27|0
1727252370000|2024-09-25 08:19:30|4607.22|4607.22|4606.31|4606.31|4607.22|4607.22|4606.31|4606.31|0
1727252380000|2024-09-25 08:19:40|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1727252430000|2024-09-25 08:20:30|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727252440000|2024-09-25 08:20:40|4605.82|4605.82|4605.24|4605.24|4605.82|4605.82|4605.24|4605.24|0
1727252470000|2024-09-25 08:21:10|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1727252480000|2024-09-25 08:21:20|4604.91|4604.91|4605.01|4605.01|4605.01|4605.01|4604.91|4604.91|0
1727252510000|2024-09-25 08:21:50|4603.85|4603.85|4603.69|4603.69|4603.85|4603.85|4603.69|4603.69|0
1727252520000|2024-09-25 08:22:00|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1727252540000|2024-09-25 08:22:20|4603.36|4603.36|4603.52|4603.52|4603.52|4603.52|4603.36|4603.36|0
1727252560000|2024-09-25 08:22:40|4603.36|4603.36|4603.52|4603.52|4603.52|4603.52|4603.36|4603.36|0
1727252570000|2024-09-25 08:22:50|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1727252610000|2024-09-25 08:23:30|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1727252670000|2024-09-25 08:24:30|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1727252710000|2024-09-25 08:25:10|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1727252750000|2024-09-25 08:25:50|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1727252770000|2024-09-25 08:26:10|4604.71|4604.71|4604.13|4604.13|4604.71|4604.71|4604.13|4604.13|0
1727252810000|2024-09-25 08:26:50|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1727252840000|2024-09-25 08:27:20|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727252850000|2024-09-25 08:27:30|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727252870000|2024-09-25 08:27:50|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727252900000|2024-09-25 08:28:20|4604.17|4604.17|4604.12|4604.12|4604.17|4604.17|4604.12|4604.12|0
1727252910000|2024-09-25 08:28:30|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1727252930000|2024-09-25 08:28:50|4604.46|4604.46|4604.72|4604.72|4604.72|4604.72|4604.46|4604.46|0
1727252940000|2024-09-25 08:29:00|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1727252990000|2024-09-25 08:29:50|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1727253000000|2024-09-25 08:30:00|4605.3|4605.3|4607.53|4607.53|4607.53|4607.53|4605.3|4605.3|0
1727253010000|2024-09-25 08:30:10|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1727253030000|2024-09-25 08:30:30|4607.79|4607.79|4607.63|4607.63|4607.79|4607.79|4607.63|4607.63|0
1727253060000|2024-09-25 08:31:00|4607.71|4607.71|4607.87|4607.87|4607.87|4607.87|4607.71|4607.71|0
1727253070000|2024-09-25 08:31:10|4608.45|4608.45|4609.03|4609.03|4609.03|4609.03|4608.45|4608.45|0
1727253080000|2024-09-25 08:31:20|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1727253090000|2024-09-25 08:31:30|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1727253110000|2024-09-25 08:31:50|4610.19|4610.19|4611.43|4611.43|4611.43|4611.43|4610.19|4610.19|0
1727253120000|2024-09-25 08:32:00|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1727253150000|2024-09-25 08:32:30|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|0
1727253160000|2024-09-25 08:32:40|4612.75|4612.75|4612.8|4612.8|4612.8|4612.8|4612.75|4612.75|0
1727253170000|2024-09-25 08:32:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1727253190000|2024-09-25 08:33:10|4613.14|4613.14|4613.36|4613.36|4613.36|4613.36|4613.14|4613.14|0
1727253200000|2024-09-25 08:33:20|4613.46|4613.46|4614.03|4614.03|4614.03|4614.03|4613.46|4613.46|0
1727253220000|2024-09-25 08:33:40|4614.2|4614.2|4614.53|4614.53|4614.53|4614.53|4614.2|4614.2|0
1727253230000|2024-09-25 08:33:50|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1727253250000|2024-09-25 08:34:10|4614.2|4614.2|4613.87|4613.87|4614.2|4614.2|4613.87|4613.87|0
1727253260000|2024-09-25 08:34:20|4613.82|4613.82|4612.66|4612.66|4613.82|4613.82|4612.66|4612.66|0
1727253300000|2024-09-25 08:35:00|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1727253320000|2024-09-25 08:35:20|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1727253370000|2024-09-25 08:36:10|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1727253410000|2024-09-25 08:36:50|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727253450000|2024-09-25 08:37:30|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1727253460000|2024-09-25 08:37:40|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|0
1727253470000|2024-09-25 08:37:50|4612.09|4612.09|4612.14|4612.14|4612.14|4612.14|4612.09|4612.09|0
1727253500000|2024-09-25 08:38:20|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1727253510000|2024-09-25 08:38:30|4612.77|4612.77|4612.93|4612.93|4612.93|4612.93|4612.77|4612.77|0
1727253520000|2024-09-25 08:38:40|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1727253550000|2024-09-25 08:39:10|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1727253590000|2024-09-25 08:39:50|4612.77|4612.77|4612.72|4612.72|4612.77|4612.77|4612.72|4612.72|0
1727253620000|2024-09-25 08:40:20|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1727253630000|2024-09-25 08:40:30|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1727253660000|2024-09-25 08:41:00|4613.18|4613.18|4613.35|4613.35|4613.35|4613.35|4613.18|4613.18|0
1727253680000|2024-09-25 08:41:20|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1727253740000|2024-09-25 08:42:20|4613.84|4613.84|4614.42|4614.42|4614.42|4614.42|4613.84|4613.84|0
1727253760000|2024-09-25 08:42:40|4614.47|4614.47|4614.42|4614.42|4614.47|4614.47|4614.42|4614.42|0
1727253780000|2024-09-25 08:43:00|4614.47|4614.47|4614.55|4614.55|4614.55|4614.55|4614.47|4614.47|0
1727253790000|2024-09-25 08:43:10|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1727253820000|2024-09-25 08:43:40|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1727253830000|2024-09-25 08:43:50|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4614.99|4614.99|0
1727253870000|2024-09-25 08:44:30|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1727253890000|2024-09-25 08:44:50|4615.58|4615.58|4616.16|4616.16|4616.16|4616.16|4615.58|4615.58|0
1727253900000|2024-09-25 08:45:00|4616.11|4616.11|4616.16|4616.16|4616.16|4616.16|4616.11|4616.11|0
1727253930000|2024-09-25 08:45:30|4616.32|4616.32|4616.48|4616.48|4616.48|4616.48|4616.32|4616.32|0
1727253940000|2024-09-25 08:45:40|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1727253980000|2024-09-25 08:46:20|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1727253990000|2024-09-25 08:46:30|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1727254010000|2024-09-25 08:46:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1727254030000|2024-09-25 08:47:10|4616.85|4616.85|4616.36|4616.36|4616.85|4616.85|4616.26|4616.26|0
1727254050000|2024-09-25 08:47:30|4616.94|4616.94|4617.11|4617.11|4617.11|4617.11|4616.94|4616.94|0
1727254060000|2024-09-25 08:47:40|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1727254080000|2024-09-25 08:48:00|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1727254120000|2024-09-25 08:48:40|4618.43|4618.43|4618.27|4618.27|4618.43|4618.43|4618.27|4618.27|0
1727254130000|2024-09-25 08:48:50|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1727254170000|2024-09-25 08:49:30|4618.15|4618.15|4617.99|4617.99|4618.15|4618.15|4617.99|4617.99|0
1727254190000|2024-09-25 08:49:50|4617.66|4617.66|4617.61|4617.61|4617.66|4617.66|4617.61|4617.61|0
1727254200000|2024-09-25 08:50:00|4617.44|4617.44|4616.77|4616.77|4617.44|4617.44|4616.77|4616.77|0
1727254220000|2024-09-25 08:50:20|4616.44|4616.44|4615.86|4615.86|4616.44|4616.44|4615.86|4615.86|0
1727254250000|2024-09-25 08:50:50|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1727254300000|2024-09-25 08:51:40|4616.44|4616.44|4617.18|4617.18|4617.19|4617.19|4616.44|4616.44|0
1727254310000|2024-09-25 08:51:50|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1727254320000|2024-09-25 08:52:00|4616.97|4616.97|4616.55|4616.55|4617.13|4617.13|4616.55|4616.55|0
1727254390000|2024-09-25 08:53:10|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1727254440000|2024-09-25 08:54:00|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1727254470000|2024-09-25 08:54:30|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1727254490000|2024-09-25 08:54:50|4615.39|4615.39|4614.44|4614.44|4615.39|4615.39|4614.39|4614.39|0
1727254500000|2024-09-25 08:55:00|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.34|4614.34|0
1727254510000|2024-09-25 08:55:10|4613.81|4613.81|4613.64|4613.64|4613.81|4613.81|4613.64|4613.64|0
1727254520000|2024-09-25 08:55:20|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1727254530000|2024-09-25 08:55:30|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1727254550000|2024-09-25 08:55:50|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1727254580000|2024-09-25 08:56:20|4613.21|4613.21|4613.38|4613.38|4613.38|4613.38|4612.8|4612.8|0
1727254600000|2024-09-25 08:56:40|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1727254610000|2024-09-25 08:56:50|4613.8|4613.8|4614.38|4614.38|4614.38|4614.38|4613.8|4613.8|0
1727254620000|2024-09-25 08:57:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1727254630000|2024-09-25 08:57:10|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1727254640000|2024-09-25 08:57:20|4616.03|4616.03|4616.19|4616.19|4616.61|4616.61|4616.03|4616.03|0
1727254650000|2024-09-25 08:57:30|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727254660000|2024-09-25 08:57:40|4617.2|4617.2|4617.34|4617.34|4617.34|4617.34|4617.2|4617.2|0
1727254680000|2024-09-25 08:58:00|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1727254700000|2024-09-25 08:58:20|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1727254720000|2024-09-25 08:58:40|4617.17|4617.17|4616.8|4616.8|4617.17|4617.17|4616.8|4616.8|0
1727254730000|2024-09-25 08:58:50|4616.22|4616.22|4616.3|4616.3|4616.3|4616.3|4616.22|4616.22|0
1727254750000|2024-09-25 08:59:10|4616.88|4616.88|4617.46|4617.46|4617.46|4617.46|4616.88|4616.88|0
1727254760000|2024-09-25 08:59:20|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1727254770000|2024-09-25 08:59:30|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1727254780000|2024-09-25 08:59:40|4616.86|4616.86|4616.92|4616.92|4616.92|4616.92|4616.86|4616.86|0
1727254790000|2024-09-25 08:59:50|4616.97|4616.97|4617.05|4617.05|4617.05|4617.05|4616.97|4616.97|0
1727254800000|2024-09-25 09:00:00|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|0
1727254810000|2024-09-25 09:00:10|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1727254840000|2024-09-25 09:00:40|4616.47|4616.47|4615.84|4615.84|4616.47|4616.47|4615.84|4615.84|0
1727254890000|2024-09-25 09:01:30|4615.1|4615.1|4614.64|4614.64|4615.1|4615.1|4614.64|4614.64|0
1727254900000|2024-09-25 09:01:40|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1727254910000|2024-09-25 09:01:50|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1727254920000|2024-09-25 09:02:00|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|0
1727254940000|2024-09-25 09:02:20|4613.74|4613.74|4614.32|4614.32|4614.9|4614.9|4613.74|4613.74|0
1727254950000|2024-09-25 09:02:30|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1727254970000|2024-09-25 09:02:50|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1727254980000|2024-09-25 09:03:00|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1727255020000|2024-09-25 09:03:40|4614.57|4614.57|4614.31|4614.31|4614.57|4614.57|4614.31|4614.31|0
1727255070000|2024-09-25 09:04:30|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1727255080000|2024-09-25 09:04:40|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1727255170000|2024-09-25 09:06:10|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|0
1727255190000|2024-09-25 09:06:30|4613.8|4613.8|4613.31|4613.31|4613.8|4613.8|4613.31|4613.31|0
1727255230000|2024-09-25 09:07:10|4612.73|4612.73|4612.73|4612.73|4613.31|4613.31|4612.73|4612.73|0
1727255240000|2024-09-25 09:07:20|4612.89|4612.89|4613.48|4613.48|4613.48|4613.48|4612.89|4612.89|0
1727255270000|2024-09-25 09:07:50|4613.38|4613.38|4613.72|4613.72|4613.72|4613.72|4613.38|4613.38|0
1727255330000|2024-09-25 09:08:50|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1727255340000|2024-09-25 09:09:00|4613.23|4613.23|4613.33|4613.33|4613.33|4613.33|4613.23|4613.23|0
1727255360000|2024-09-25 09:09:20|4612.75|4612.75|4613.33|4613.33|4613.33|4613.33|4612.75|4612.75|0
1727255380000|2024-09-25 09:09:40|4613.38|4613.38|4613.54|4613.54|4613.54|4613.54|4613.38|4613.38|0
1727255410000|2024-09-25 09:10:10|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1727255420000|2024-09-25 09:10:20|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1727255440000|2024-09-25 09:10:40|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|0
1727255450000|2024-09-25 09:10:50|4613.54|4613.54|4612.8|4612.8|4613.54|4613.54|4612.8|4612.8|0
1727255470000|2024-09-25 09:11:10|4612.9|4612.9|4612.96|4612.96|4612.96|4612.96|4612.9|4612.9|0
1727255500000|2024-09-25 09:11:40|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1727255550000|2024-09-25 09:12:30|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1727255600000|2024-09-25 09:13:20|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1727255710000|2024-09-25 09:15:10|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1727255730000|2024-09-25 09:15:30|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1727255760000|2024-09-25 09:16:00|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1727255780000|2024-09-25 09:16:20|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1727255800000|2024-09-25 09:16:40|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1727255810000|2024-09-25 09:16:50|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1727255820000|2024-09-25 09:17:00|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1727255900000|2024-09-25 09:18:20|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1727255910000|2024-09-25 09:18:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1727255930000|2024-09-25 09:18:50|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1727255960000|2024-09-25 09:19:20|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1727256020000|2024-09-25 09:20:20|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|0
1727256040000|2024-09-25 09:20:40|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1727256070000|2024-09-25 09:21:10|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1727256100000|2024-09-25 09:21:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1727256110000|2024-09-25 09:21:50|4614.83|4614.83|4614.78|4614.78|4614.83|4614.83|4614.78|4614.78|0
1727256120000|2024-09-25 09:22:00|4615.36|4615.36|4615.52|4615.52|4615.52|4615.52|4615.36|4615.36|0
1727256130000|2024-09-25 09:22:10|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|0
1727256160000|2024-09-25 09:22:40|4615.39|4615.39|4615.23|4615.23|4615.39|4615.39|4615.23|4615.23|0
1727256180000|2024-09-25 09:23:00|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1727256190000|2024-09-25 09:23:10|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1727256200000|2024-09-25 09:23:20|4615.61|4615.61|4615.94|4615.94|4615.94|4615.94|4615.61|4615.61|0
1727256210000|2024-09-25 09:23:30|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727256220000|2024-09-25 09:23:40|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1727256250000|2024-09-25 09:24:10|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1727256260000|2024-09-25 09:24:20|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1727256280000|2024-09-25 09:24:40|4616.43|4616.43|4617.01|4617.01|4617.01|4617.01|4616.43|4616.43|0
1727256310000|2024-09-25 09:25:10|4617.18|4617.18|4617.76|4617.76|4617.76|4617.76|4617.18|4617.18|0
1727256370000|2024-09-25 09:26:10|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727256380000|2024-09-25 09:26:20|4617.43|4617.43|4616.69|4616.69|4617.43|4617.43|4616.69|4616.69|0
1727256390000|2024-09-25 09:26:30|4616.64|4616.64|4616.61|4616.61|4616.64|4616.64|4616.03|4616.03|0
1727256410000|2024-09-25 09:26:50|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1727256430000|2024-09-25 09:27:10|4616.13|4616.13|4615.89|4615.89|4616.13|4616.13|4615.89|4615.89|0
1727256480000|2024-09-25 09:28:00|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1727256490000|2024-09-25 09:28:10|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1727256510000|2024-09-25 09:28:30|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727256530000|2024-09-25 09:28:50|4616.09|4616.09|4615.97|4615.97|4616.09|4616.09|4615.97|4615.97|0
1727256540000|2024-09-25 09:29:00|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1727256600000|2024-09-25 09:30:00|4615.65|4615.65|4614.9|4614.9|4615.65|4615.65|4614.9|4614.9|0
1727256610000|2024-09-25 09:30:10|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1727256620000|2024-09-25 09:30:20|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1727256640000|2024-09-25 09:30:40|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1727256710000|2024-09-25 09:31:50|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1727256740000|2024-09-25 09:32:20|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1727256750000|2024-09-25 09:32:30|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1727256760000|2024-09-25 09:32:40|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1727256770000|2024-09-25 09:32:50|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1727256790000|2024-09-25 09:33:10|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1727256800000|2024-09-25 09:33:20|4615.89|4615.89|4616.58|4616.58|4616.58|4616.58|4615.89|4615.89|0
1727256840000|2024-09-25 09:34:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727256860000|2024-09-25 09:34:20|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1727256880000|2024-09-25 09:34:40|4616.74|4616.74|4616.91|4616.91|4616.91|4616.91|4616.74|4616.74|0
1727256890000|2024-09-25 09:34:50|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1727256900000|2024-09-25 09:35:00|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1727256910000|2024-09-25 09:35:10|4617.39|4617.39|4617.23|4617.23|4617.39|4617.39|4617.23|4617.23|0
1727256930000|2024-09-25 09:35:30|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|0
1727257040000|2024-09-25 09:37:20|4618.72|4618.72|4618.88|4618.88|4618.88|4618.88|4618.72|4618.72|0
1727257050000|2024-09-25 09:37:30|4619.04|4619.04|4619.71|4619.71|4619.71|4619.71|4619.04|4619.04|0
1727257060000|2024-09-25 09:37:40|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|0
1727257070000|2024-09-25 09:37:50|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1727257100000|2024-09-25 09:38:20|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|0
1727257110000|2024-09-25 09:38:30|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727257170000|2024-09-25 09:39:30|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1727257210000|2024-09-25 09:40:10|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4618.94|4618.94|0
1727257270000|2024-09-25 09:41:10|4618.93|4618.93|4619.04|4619.04|4619.04|4619.04|4618.93|4618.93|0
1727257280000|2024-09-25 09:41:20|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|0
1727257290000|2024-09-25 09:41:30|4619.03|4619.03|4618.98|4618.98|4619.03|4619.03|4618.98|4618.98|0
1727257310000|2024-09-25 09:41:50|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1727257390000|2024-09-25 09:43:10|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1727257410000|2024-09-25 09:43:30|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1727257500000|2024-09-25 09:45:00|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1727257530000|2024-09-25 09:45:30|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1727257550000|2024-09-25 09:45:50|4619.35|4619.35|4619.52|4619.52|4619.52|4619.52|4619.35|4619.35|0
1727257590000|2024-09-25 09:46:30|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1727257600000|2024-09-25 09:46:40|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1727257610000|2024-09-25 09:46:50|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1727257620000|2024-09-25 09:47:00|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1727257680000|2024-09-25 09:48:00|4619.85|4619.85|4620.02|4620.02|4620.02|4620.02|4619.85|4619.85|0
1727257690000|2024-09-25 09:48:10|4620.11|4620.11|4621.02|4621.02|4621.02|4621.02|4620.11|4620.11|0
1727257700000|2024-09-25 09:48:20|4621.19|4621.19|4621.23|4621.23|4621.23|4621.23|4621.19|4621.19|0
1727257750000|2024-09-25 09:49:10|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1727257770000|2024-09-25 09:49:30|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|0
1727257810000|2024-09-25 09:50:10|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1727257870000|2024-09-25 09:51:10|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|0
1727257880000|2024-09-25 09:51:20|4622.37|4622.37|4622.51|4622.51|4622.51|4622.51|4622.37|4622.37|0
1727257890000|2024-09-25 09:51:30|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1727257910000|2024-09-25 09:51:50|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1727257950000|2024-09-25 09:52:30|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1727258070000|2024-09-25 09:54:30|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1727258110000|2024-09-25 09:55:10|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|0
1727258120000|2024-09-25 09:55:20|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1727258180000|2024-09-25 09:56:20|4623.26|4623.26|4623.09|4623.09|4623.26|4623.26|4623.07|4623.07|0
1727258190000|2024-09-25 09:56:30|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727258250000|2024-09-25 09:57:30|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|0
1727258270000|2024-09-25 09:57:50|4624.42|4624.42|4624.58|4624.58|4624.58|4624.58|4624.42|4624.42|0
1727258280000|2024-09-25 09:58:00|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1727258290000|2024-09-25 09:58:10|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|0
1727258300000|2024-09-25 09:58:20|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1727258350000|2024-09-25 09:59:10|4625.42|4625.42|4625.26|4625.26|4625.42|4625.42|4625.26|4625.26|0
1727258400000|2024-09-25 10:00:00|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1727258410000|2024-09-25 10:00:10|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1727258420000|2024-09-25 10:00:20|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1727258440000|2024-09-25 10:00:40|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|0
1727258470000|2024-09-25 10:01:10|4626.46|4626.46|4626.56|4626.56|4626.56|4626.56|4626.46|4626.46|0
1727258480000|2024-09-25 10:01:20|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1727258500000|2024-09-25 10:01:40|4627.3|4627.3|4627.44|4627.44|4627.44|4627.44|4627.3|4627.3|0
1727258510000|2024-09-25 10:01:50|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|0
1727258520000|2024-09-25 10:02:00|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1727258530000|2024-09-25 10:02:10|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|0
1727258540000|2024-09-25 10:02:20|4628.09|4628.09|4627.93|4627.93|4628.09|4628.09|4627.93|4627.93|0
1727258550000|2024-09-25 10:02:30|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|0
1727258600000|2024-09-25 10:03:20|4627.78|4627.78|4627.82|4627.82|4627.82|4627.82|4627.78|4627.78|0
1727258610000|2024-09-25 10:03:30|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1727258640000|2024-09-25 10:04:00|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1727258670000|2024-09-25 10:04:30|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|0
1727258710000|2024-09-25 10:05:10|4630.22|4630.22|4630.39|4630.39|4630.39|4630.39|4630.22|4630.22|0
1727258770000|2024-09-25 10:06:10|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|0
1727258780000|2024-09-25 10:06:20|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|0
1727258790000|2024-09-25 10:06:30|4628.65|4628.65|4627.9|4627.9|4628.65|4628.65|4627.9|4627.9|0
1727258800000|2024-09-25 10:06:40|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|0
1727258850000|2024-09-25 10:07:30|4627.41|4627.41|4627.24|4627.24|4627.41|4627.41|4627.24|4627.24|0
1727258920000|2024-09-25 10:08:40|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727258940000|2024-09-25 10:09:00|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|0
1727258950000|2024-09-25 10:09:10|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727258960000|2024-09-25 10:09:20|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727258980000|2024-09-25 10:09:40|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1727258990000|2024-09-25 10:09:50|4627.03|4627.03|4627.2|4627.2|4627.2|4627.2|4627.03|4627.03|0
1727259060000|2024-09-25 10:11:00|4627.36|4627.36|4627.41|4627.41|4627.41|4627.41|4627.36|4627.36|0
1727259120000|2024-09-25 10:12:00|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|0
1727259190000|2024-09-25 10:13:10|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1727259230000|2024-09-25 10:13:50|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727259250000|2024-09-25 10:14:10|4628.57|4628.57|4627.99|4627.99|4628.57|4628.57|4627.99|4627.99|0
1727259300000|2024-09-25 10:15:00|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|0
1727259370000|2024-09-25 10:16:10|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|0
1727259390000|2024-09-25 10:16:30|4628.9|4628.9|4629.06|4629.06|4629.06|4629.06|4628.9|4628.9|0
1727259400000|2024-09-25 10:16:40|4628.9|4628.9|4628.73|4628.73|4628.9|4628.9|4628.73|4628.73|0
1727259430000|2024-09-25 10:17:10|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|0
1727259450000|2024-09-25 10:17:30|4628.41|4628.41|4627.82|4627.82|4628.41|4628.41|4627.82|4627.82|0
1727259460000|2024-09-25 10:17:40|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|0
1727259470000|2024-09-25 10:17:50|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|0
1727259480000|2024-09-25 10:18:00|4627.58|4627.58|4627.57|4627.57|4627.58|4627.58|4627.57|4627.57|0
1727259500000|2024-09-25 10:18:20|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|0
1727259530000|2024-09-25 10:18:50|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|0
1727259550000|2024-09-25 10:19:10|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|0
1727259570000|2024-09-25 10:19:30|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|0
1727259590000|2024-09-25 10:19:50|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1727259630000|2024-09-25 10:20:30|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|0
1727259640000|2024-09-25 10:20:40|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|0
1727259650000|2024-09-25 10:20:50|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|0
1727259660000|2024-09-25 10:21:00|4628.36|4628.36|4629.8|4629.8|4629.85|4629.85|4628.36|4628.36|0
1727259700000|2024-09-25 10:21:40|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|0
1727259760000|2024-09-25 10:22:40|4629.21|4629.21|4629.26|4629.26|4629.26|4629.26|4629.21|4629.21|0
1727259770000|2024-09-25 10:22:50|4629.43|4629.43|4629.59|4629.59|4629.59|4629.59|4629.43|4629.43|0
1727259780000|2024-09-25 10:23:00|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|0
1727259830000|2024-09-25 10:23:50|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1727259890000|2024-09-25 10:24:50|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|0
1727259900000|2024-09-25 10:25:00|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1727259930000|2024-09-25 10:25:30|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|0
1727259950000|2024-09-25 10:25:50|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727259960000|2024-09-25 10:26:00|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1727259990000|2024-09-25 10:26:30|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727260010000|2024-09-25 10:26:50|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1727260020000|2024-09-25 10:27:00|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727260040000|2024-09-25 10:27:20|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1727260130000|2024-09-25 10:28:50|4628.88|4628.88|4629.46|4629.46|4629.46|4629.46|4628.88|4628.88|0
1727260180000|2024-09-25 10:29:40|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|0
1727260210000|2024-09-25 10:30:10|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|0
1727260220000|2024-09-25 10:30:20|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|0
1727260260000|2024-09-25 10:31:00|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|0
1727260270000|2024-09-25 10:31:10|4630.63|4630.63|4630.71|4630.71|4630.71|4630.71|4630.61|4630.61|0
1727260280000|2024-09-25 10:31:20|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|0
1727260370000|2024-09-25 10:32:50|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1727260410000|2024-09-25 10:33:30|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|0
1727260420000|2024-09-25 10:33:40|4629.64|4629.64|4629.81|4629.81|4629.81|4629.81|4629.64|4629.64|0
1727260460000|2024-09-25 10:34:20|4629.97|4629.97|4630.76|4630.76|4630.76|4630.76|4629.97|4629.97|0
1727260490000|2024-09-25 10:34:50|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1727260550000|2024-09-25 10:35:50|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727260570000|2024-09-25 10:36:10|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1727260580000|2024-09-25 10:36:20|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727260590000|2024-09-25 10:36:30|4630.39|4630.39|4630.23|4630.23|4630.39|4630.39|4630.23|4630.23|0
1727260610000|2024-09-25 10:36:50|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|0
1727260650000|2024-09-25 10:37:30|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727260700000|2024-09-25 10:38:20|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1727260730000|2024-09-25 10:38:50|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.33|4630.33|0
1727260750000|2024-09-25 10:39:10|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|0
1727260770000|2024-09-25 10:39:30|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1727260780000|2024-09-25 10:39:40|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|0
1727260790000|2024-09-25 10:39:50|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1727260850000|2024-09-25 10:40:50|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|0
1727260870000|2024-09-25 10:41:10|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|0
1727260900000|2024-09-25 10:41:40|4630.69|4630.69|4629.95|4629.95|4630.69|4630.69|4629.95|4629.95|0
1727260910000|2024-09-25 10:41:50|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|0
1727260950000|2024-09-25 10:42:30|4628.46|4628.46|4629.2|4629.2|4629.2|4629.2|4628.46|4628.46|0
1727260990000|2024-09-25 10:43:10|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|0
1727261060000|2024-09-25 10:44:20|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261070000|2024-09-25 10:44:30|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1727261100000|2024-09-25 10:45:00|4628.72|4628.72|4628.14|4628.14|4628.72|4628.72|4628.14|4628.14|0
1727261140000|2024-09-25 10:45:40|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1727261160000|2024-09-25 10:46:00|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1727261170000|2024-09-25 10:46:10|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1727261180000|2024-09-25 10:46:20|4627.95|4627.95|4628.74|4628.74|4628.74|4628.74|4627.95|4627.95|0
1727261190000|2024-09-25 10:46:30|4628.69|4628.69|4629.27|4629.27|4629.27|4629.27|4628.69|4628.69|0
1727261290000|2024-09-25 10:48:10|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1727261310000|2024-09-25 10:48:30|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261320000|2024-09-25 10:48:40|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727261340000|2024-09-25 10:49:00|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261350000|2024-09-25 10:49:10|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1727261390000|2024-09-25 10:49:50|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|0
1727261410000|2024-09-25 10:50:10|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1727261420000|2024-09-25 10:50:20|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|0
1727261430000|2024-09-25 10:50:30|4628.24|4628.24|4627.65|4627.65|4628.24|4628.24|4627.65|4627.65|0
1727261440000|2024-09-25 10:50:40|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1727261500000|2024-09-25 10:51:40|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|0
1727261560000|2024-09-25 10:52:40|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1727261590000|2024-09-25 10:53:10|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1727261620000|2024-09-25 10:53:40|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|0
1727261630000|2024-09-25 10:53:50|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1727261640000|2024-09-25 10:54:00|4627.6|4627.6|4627.34|4627.34|4627.6|4627.6|4627.34|4627.34|0
1727261690000|2024-09-25 10:54:50|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1727261700000|2024-09-25 10:55:00|4627.83|4627.83|4627.59|4627.59|4627.83|4627.83|4627.59|4627.59|0
1727261710000|2024-09-25 10:55:10|4628.08|4628.08|4628.24|4628.24|4628.24|4628.24|4628.08|4628.08|0
1727261740000|2024-09-25 10:55:40|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|0
1727261750000|2024-09-25 10:55:50|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261800000|2024-09-25 10:56:40|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727261820000|2024-09-25 10:57:00|4629.48|4629.48|4629.46|4629.46|4629.48|4629.48|4629.46|4629.46|0
1727261880000|2024-09-25 10:58:00|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|0
1727261890000|2024-09-25 10:58:10|4629.46|4629.46|4628.71|4628.71|4629.46|4629.46|4628.71|4628.71|0
1727261900000|2024-09-25 10:58:20|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1727261930000|2024-09-25 10:58:50|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|0
1727261950000|2024-09-25 10:59:10|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1727261960000|2024-09-25 10:59:20|4628.5|4628.5|4628.56|4628.56|4628.56|4628.56|4628.5|4628.5|0
1727261970000|2024-09-25 10:59:30|4628.65|4628.65|4631.05|4631.05|4631.05|4631.05|4628.65|4628.65|0
1727261980000|2024-09-25 10:59:40|4631.13|4631.13|4631.02|4631.02|4631.3|4631.3|4631.02|4631.02|0
1727261990000|2024-09-25 10:59:50|4631.12|4631.12|4631.39|4631.39|4631.91|4631.91|4631.11|4631.11|0
1727262000000|2024-09-25 11:00:00|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|0
1727262010000|2024-09-25 11:00:10|4630.71|4630.71|4630.06|4630.06|4630.71|4630.71|4630.06|4630.06|0
1727262030000|2024-09-25 11:00:30|4629.9|4629.9|4629.32|4629.32|4629.9|4629.9|4629.32|4629.32|0
1727262050000|2024-09-25 11:00:50|4629.27|4629.27|4629.1|4629.1|4629.27|4629.27|4629.1|4629.1|0
1727262060000|2024-09-25 11:01:00|4629.08|4629.08|4629.05|4629.05|4629.08|4629.08|4629.05|4629.05|0
1727262070000|2024-09-25 11:01:10|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1727262080000|2024-09-25 11:01:20|4628.79|4628.79|4628.7|4628.7|4628.79|4628.79|4628.7|4628.7|0
1727262090000|2024-09-25 11:01:30|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727262100000|2024-09-25 11:01:40|4628.7|4628.7|4628.86|4628.86|4629.03|4629.03|4628.7|4628.7|0
1727262120000|2024-09-25 11:02:00|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|0
1727262140000|2024-09-25 11:02:20|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727262150000|2024-09-25 11:02:30|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1727262180000|2024-09-25 11:03:00|4628.35|4628.35|4628.43|4628.43|4628.43|4628.43|4628.35|4628.35|0
1727262230000|2024-09-25 11:03:50|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|0
1727262250000|2024-09-25 11:04:10|4628.85|4628.85|4628.52|4628.52|4628.85|4628.85|4628.52|4628.52|0
1727262270000|2024-09-25 11:04:30|4629.1|4629.1|4629.02|4629.02|4629.1|4629.1|4629.02|4629.02|0
1727262300000|2024-09-25 11:05:00|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1727262350000|2024-09-25 11:05:50|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1727262360000|2024-09-25 11:06:00|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|0
1727262400000|2024-09-25 11:06:40|4628.41|4628.41|4629.15|4629.15|4629.15|4629.15|4628.41|4628.41|0
1727262410000|2024-09-25 11:06:50|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1727262430000|2024-09-25 11:07:10|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727262440000|2024-09-25 11:07:20|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1727262480000|2024-09-25 11:08:00|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1727262490000|2024-09-25 11:08:10|4629.9|4629.9|4629.86|4629.86|4629.9|4629.9|4629.86|4629.86|0
1727262500000|2024-09-25 11:08:20|4629.28|4629.28|4629.6|4629.6|4629.6|4629.6|4629.28|4629.28|0
1727262530000|2024-09-25 11:08:50|4629.77|4629.77|4629.75|4629.75|4629.77|4629.77|4629.75|4629.75|0
1727262580000|2024-09-25 11:09:40|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1727262590000|2024-09-25 11:09:50|4629.43|4629.43|4629.31|4629.31|4629.43|4629.43|4629.31|4629.31|0
1727262700000|2024-09-25 11:11:40|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1727262710000|2024-09-25 11:11:50|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|0
1727262730000|2024-09-25 11:12:10|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727262740000|2024-09-25 11:12:20|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|0
1727262750000|2024-09-25 11:12:30|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727262760000|2024-09-25 11:12:40|4629.58|4629.58|4629.74|4629.74|4629.74|4629.74|4629.58|4629.58|0
1727262780000|2024-09-25 11:13:00|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1727262790000|2024-09-25 11:13:10|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1727262810000|2024-09-25 11:13:30|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|0
1727262830000|2024-09-25 11:13:50|4629.84|4629.84|4629.68|4629.68|4629.84|4629.84|4629.68|4629.68|0
1727262900000|2024-09-25 11:15:00|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1727262940000|2024-09-25 11:15:40|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|0
1727262950000|2024-09-25 11:15:50|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|0
1727262970000|2024-09-25 11:16:10|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727263030000|2024-09-25 11:17:10|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727263070000|2024-09-25 11:17:50|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1727263110000|2024-09-25 11:18:30|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1727263140000|2024-09-25 11:19:00|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|0
1727263160000|2024-09-25 11:19:20|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|0
1727263170000|2024-09-25 11:19:30|4633.29|4633.29|4633.87|4633.87|4633.87|4633.87|4633.29|4633.29|0
1727263220000|2024-09-25 11:20:20|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1727263240000|2024-09-25 11:20:40|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1727263250000|2024-09-25 11:20:50|4634.83|4634.83|4635.41|4635.41|4635.41|4635.41|4634.83|4634.83|0
1727263270000|2024-09-25 11:21:10|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|0
1727263290000|2024-09-25 11:21:30|4634.99|4634.99|4634.84|4634.84|4634.99|4634.99|4634.83|4634.83|0
1727263300000|2024-09-25 11:21:40|4634.86|4634.86|4634.28|4634.28|4634.86|4634.86|4634.28|4634.28|0
1727263340000|2024-09-25 11:22:20|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|0
1727263370000|2024-09-25 11:22:50|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|0
1727263380000|2024-09-25 11:23:00|4635.16|4635.16|4634.54|4634.54|4635.16|4635.16|4634.54|4634.54|0
1727263390000|2024-09-25 11:23:10|4634.7|4634.7|4634.82|4634.82|4634.86|4634.86|4634.7|4634.7|0
1727263430000|2024-09-25 11:23:50|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|0
1727263440000|2024-09-25 11:24:00|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|0
1727263450000|2024-09-25 11:24:10|4635.4|4635.4|4635.4|4635.4|4635.41|4635.41|4635.4|4635.4|0
1727263470000|2024-09-25 11:24:30|4635.57|4635.57|4636.47|4636.47|4636.47|4636.47|4635.57|4635.57|0
1727263480000|2024-09-25 11:24:40|4636.64|4636.64|4636.77|4636.77|4636.77|4636.77|4636.64|4636.64|0
1727263560000|2024-09-25 11:26:00|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|0
1727263610000|2024-09-25 11:26:50|4636.36|4636.36|4636.93|4636.93|4636.93|4636.93|4636.35|4636.35|0
1727263630000|2024-09-25 11:27:10|4636.6|4636.6|4636.39|4636.39|4636.6|4636.6|4636.39|4636.39|0
1727263660000|2024-09-25 11:27:40|4636.22|4636.22|4635.48|4635.48|4636.22|4636.22|4635.48|4635.48|0
1727263700000|2024-09-25 11:28:20|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1727263710000|2024-09-25 11:28:30|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|0
1727263720000|2024-09-25 11:28:40|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1727263790000|2024-09-25 11:29:50|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1727263800000|2024-09-25 11:30:00|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|0
1727263820000|2024-09-25 11:30:20|4634.64|4634.64|4634.48|4634.48|4634.64|4634.64|4634.48|4634.48|0
1727263840000|2024-09-25 11:30:40|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|0
1727263860000|2024-09-25 11:31:00|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1727263870000|2024-09-25 11:31:10|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|0
1727263880000|2024-09-25 11:31:20|4633.11|4633.11|4633.06|4633.06|4633.11|4633.11|4633.06|4633.06|0
1727263930000|2024-09-25 11:32:10|4632.48|4632.48|4632.53|4632.53|4632.53|4632.53|4632.48|4632.48|0
1727263950000|2024-09-25 11:32:30|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1727263960000|2024-09-25 11:32:40|4633.44|4633.44|4633.48|4633.48|4633.48|4633.48|4633.44|4633.44|0
1727263970000|2024-09-25 11:32:50|4633.32|4633.32|4633.48|4633.48|4633.48|4633.48|4633.32|4633.32|0
1727263980000|2024-09-25 11:33:00|4633.49|4633.49|4633.7|4633.7|4634.02|4634.02|4633.44|4633.44|0
1727264000000|2024-09-25 11:33:20|4633.61|4633.61|4633.52|4633.52|4633.61|4633.61|4633.52|4633.52|0
1727264010000|2024-09-25 11:33:30|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|0
1727264020000|2024-09-25 11:33:40|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1727264030000|2024-09-25 11:33:50|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|0
1727264040000|2024-09-25 11:34:00|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1727264100000|2024-09-25 11:35:00|4632.65|4632.65|4631.91|4631.91|4632.65|4632.65|4631.91|4631.91|0
1727264140000|2024-09-25 11:35:40|4632.07|4632.07|4632.17|4632.17|4632.17|4632.17|4632.07|4632.07|0
1727264150000|2024-09-25 11:35:50|4632.12|4632.12|4632.07|4632.07|4632.12|4632.12|4632.07|4632.07|0
1727264200000|2024-09-25 11:36:40|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727264210000|2024-09-25 11:36:50|4631.86|4631.86|4631.81|4631.81|4631.86|4631.86|4631.81|4631.81|0
1727264220000|2024-09-25 11:37:00|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1727264230000|2024-09-25 11:37:10|4631.79|4631.79|4632.37|4632.37|4632.37|4632.37|4631.79|4631.79|0
1727264250000|2024-09-25 11:37:30|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1727264280000|2024-09-25 11:38:00|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264290000|2024-09-25 11:38:10|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1727264320000|2024-09-25 11:38:40|4632.26|4632.26|4632.21|4632.21|4632.26|4632.26|4632.21|4632.21|0
1727264330000|2024-09-25 11:38:50|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|0
1727264350000|2024-09-25 11:39:10|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|0
1727264360000|2024-09-25 11:39:20|4632.21|4632.21|4632.2|4632.2|4632.21|4632.21|4632.2|4632.2|0
1727264370000|2024-09-25 11:39:30|4632.18|4632.18|4632.19|4632.19|4632.19|4632.19|4632.18|4632.18|0
1727264390000|2024-09-25 11:39:50|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264440000|2024-09-25 11:40:40|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1727264580000|2024-09-25 11:43:00|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1727264610000|2024-09-25 11:43:30|4631.23|4631.23|4631.39|4631.39|4631.39|4631.39|4631.23|4631.23|0
1727264620000|2024-09-25 11:43:40|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1727264630000|2024-09-25 11:43:50|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|0
1727264640000|2024-09-25 11:44:00|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|0
1727264660000|2024-09-25 11:44:20|4632.11|4632.11|4632.28|4632.28|4632.28|4632.28|4632.11|4632.11|0
1727264680000|2024-09-25 11:44:40|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|0
1727264700000|2024-09-25 11:45:00|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|0
1727264710000|2024-09-25 11:45:10|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1727264730000|2024-09-25 11:45:30|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1727264810000|2024-09-25 11:46:50|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1727264820000|2024-09-25 11:47:00|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264840000|2024-09-25 11:47:20|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264850000|2024-09-25 11:47:30|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264870000|2024-09-25 11:47:50|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264900000|2024-09-25 11:48:20|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|0
1727264920000|2024-09-25 11:48:40|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|0
1727264930000|2024-09-25 11:48:50|4632.54|4632.54|4632.59|4632.59|4632.59|4632.59|4632.54|4632.54|0
1727264950000|2024-09-25 11:49:10|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|0
1727264970000|2024-09-25 11:49:30|4632.5|4632.5|4632.42|4632.42|4632.55|4632.55|4632.41|4632.41|0
1727264990000|2024-09-25 11:49:50|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|0
1727265010000|2024-09-25 11:50:10|4631.68|4631.68|4631.72|4631.72|4631.72|4631.72|4631.68|4631.68|0
1727265030000|2024-09-25 11:50:30|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1727265050000|2024-09-25 11:50:50|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|0
1727265060000|2024-09-25 11:51:00|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|0
1727265150000|2024-09-25 11:52:30|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|0
1727265160000|2024-09-25 11:52:40|4631.3|4631.3|4630.88|4630.88|4631.46|4631.46|4630.88|4630.88|0
1727265170000|2024-09-25 11:52:50|4630.72|4630.72|4630.88|4630.88|4630.88|4630.88|4630.72|4630.72|0
1727265190000|2024-09-25 11:53:10|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|0
1727265200000|2024-09-25 11:53:20|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|0
1727265220000|2024-09-25 11:53:40|4630.72|4630.72|4630.14|4630.14|4630.72|4630.72|4630.14|4630.14|0
1727265230000|2024-09-25 11:53:50|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1727265250000|2024-09-25 11:54:10|4630.82|4630.82|4630.23|4630.23|4630.82|4630.82|4630.23|4630.23|0
1727265290000|2024-09-25 11:54:50|4630.33|4630.33|4630.29|4630.29|4630.33|4630.33|4630.29|4630.29|0
1727265340000|2024-09-25 11:55:40|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727265350000|2024-09-25 11:55:50|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|0
1727265460000|2024-09-25 11:57:40|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727265540000|2024-09-25 11:59:00|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|0
1727265560000|2024-09-25 11:59:20|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|0
1727265570000|2024-09-25 11:59:30|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|0
1727265580000|2024-09-25 11:59:40|4631.22|4631.22|4631.33|4631.33|4631.33|4631.33|4631.22|4631.22|0
1727265600000|2024-09-25 12:00:00|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|0
1727265610000|2024-09-25 12:00:10|4631.58|4631.58|4632.14|4632.14|4632.14|4632.14|4631.58|4631.58|0
1727265620000|2024-09-25 12:00:20|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|0
1727265650000|2024-09-25 12:00:50|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|0
1727265670000|2024-09-25 12:01:10|4632.31|4632.31|4632.89|4632.89|4632.89|4632.89|4632.31|4632.31|0
1727265700000|2024-09-25 12:01:40|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1727265710000|2024-09-25 12:01:50|4633.64|4633.64|4633.8|4633.8|4633.8|4633.8|4633.64|4633.64|0
1727265760000|2024-09-25 12:02:40|4633.05|4633.05|4631.89|4631.89|4633.05|4633.05|4631.89|4631.89|0
1727265770000|2024-09-25 12:02:50|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1727265820000|2024-09-25 12:03:40|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|0
1727265830000|2024-09-25 12:03:50|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|0
1727265840000|2024-09-25 12:04:00|4630.62|4630.62|4630.63|4630.63|4630.63|4630.63|4630.62|4630.62|0
1727265850000|2024-09-25 12:04:10|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|0
1727265890000|2024-09-25 12:04:50|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727265910000|2024-09-25 12:05:10|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|0
1727265980000|2024-09-25 12:06:20|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727266010000|2024-09-25 12:06:50|4628.61|4628.61|4628.56|4628.56|4628.61|4628.61|4628.56|4628.56|0
1727266060000|2024-09-25 12:07:40|4627.98|4627.98|4627.4|4627.4|4627.98|4627.98|4627.4|4627.4|0
1727266110000|2024-09-25 12:08:30|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|0
1727266140000|2024-09-25 12:09:00|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|0
1727266150000|2024-09-25 12:09:10|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727266160000|2024-09-25 12:09:20|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1727266210000|2024-09-25 12:10:10|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|0
1727266230000|2024-09-25 12:10:30|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.09|4628.09|0
1727266240000|2024-09-25 12:10:40|4628.09|4628.09|4628.25|4628.25|4628.25|4628.25|4628.09|4628.09|0
1727266260000|2024-09-25 12:11:00|4628.42|4628.42|4628.09|4628.09|4628.42|4628.42|4628.09|4628.09|0
1727266270000|2024-09-25 12:11:10|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|0
1727266280000|2024-09-25 12:11:20|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1727266310000|2024-09-25 12:11:50|4628.36|4628.36|4628.86|4628.86|4628.86|4628.86|4628.36|4628.36|0
1727266360000|2024-09-25 12:12:40|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1727266390000|2024-09-25 12:13:10|4629.1|4629.1|4629.52|4629.52|4629.52|4629.52|4628.94|4628.94|0
1727266400000|2024-09-25 12:13:20|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1727266420000|2024-09-25 12:13:40|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|0
1727266430000|2024-09-25 12:13:50|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1727266510000|2024-09-25 12:15:10|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|0
1727266590000|2024-09-25 12:16:30|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1727266650000|2024-09-25 12:17:30|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|0
1727266710000|2024-09-25 12:18:30|4629.96|4629.96|4630.12|4630.12|4630.12|4630.12|4629.96|4629.96|0
1727266720000|2024-09-25 12:18:40|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1727266760000|2024-09-25 12:19:20|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|0
1727266790000|2024-09-25 12:19:50|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|0
1727266820000|2024-09-25 12:20:20|4631.28|4631.28|4631.78|4631.78|4631.78|4631.78|4631.28|4631.28|0
1727266840000|2024-09-25 12:20:40|4631.62|4631.62|4631.69|4631.69|4631.69|4631.69|4631.62|4631.62|0
1727266870000|2024-09-25 12:21:10|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727266880000|2024-09-25 12:21:20|4632.19|4632.19|4632.77|4632.77|4632.77|4632.77|4632.19|4632.19|0
1727266890000|2024-09-25 12:21:30|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|0
1727266930000|2024-09-25 12:22:10|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|0
1727266940000|2024-09-25 12:22:20|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1727266960000|2024-09-25 12:22:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1727267010000|2024-09-25 12:23:30|4632.85|4632.85|4633.02|4633.02|4633.02|4633.02|4632.85|4632.85|0
1727267080000|2024-09-25 12:24:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1727267180000|2024-09-25 12:26:20|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|0
1727267210000|2024-09-25 12:26:50|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1727267260000|2024-09-25 12:27:40|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|0
1727267280000|2024-09-25 12:28:00|4632.44|4632.44|4631.12|4631.12|4632.44|4632.44|4631.12|4631.12|0
1727267310000|2024-09-25 12:28:30|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|0
1727267330000|2024-09-25 12:28:50|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|0
1727267370000|2024-09-25 12:29:30|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|0
1727267380000|2024-09-25 12:29:40|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1727267390000|2024-09-25 12:29:50|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|0
1727267400000|2024-09-25 12:30:00|4631.15|4631.15|4630.94|4630.94|4631.15|4631.15|4630.94|4630.94|0
1727267410000|2024-09-25 12:30:10|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|0
1727267420000|2024-09-25 12:30:20|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|0
1727267450000|2024-09-25 12:30:50|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1727267460000|2024-09-25 12:31:00|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727267470000|2024-09-25 12:31:10|4630.33|4630.33|4630.49|4630.49|4630.49|4630.49|4630.33|4630.33|0
1727267490000|2024-09-25 12:31:30|4630.33|4630.33|4630.17|4630.17|4630.33|4630.33|4630.17|4630.17|0
1727267520000|2024-09-25 12:32:00|4629.84|4629.84|4628.24|4628.24|4629.84|4629.84|4628.24|4628.24|0
1727267610000|2024-09-25 12:33:30|4628.08|4628.08|4628.29|4628.29|4628.29|4628.29|4628.08|4628.08|0
1727267620000|2024-09-25 12:33:40|4628.13|4628.13|4627.96|4627.96|4628.13|4628.13|4627.96|4627.96|0
1727267640000|2024-09-25 12:34:00|4627.91|4627.91|4627.86|4627.86|4627.91|4627.91|4627.86|4627.86|0
1727267650000|2024-09-25 12:34:10|4627.28|4627.28|4627.22|4627.22|4627.28|4627.28|4627.19|4627.19|0
1727267740000|2024-09-25 12:35:40|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|0
1727267780000|2024-09-25 12:36:20|4627.22|4627.22|4627.43|4627.43|4627.43|4627.43|4627.22|4627.22|0
1727267790000|2024-09-25 12:36:30|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1727267820000|2024-09-25 12:37:00|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|0
1727267870000|2024-09-25 12:37:50|4627.9|4627.9|4627.91|4627.91|4628.02|4628.02|4627.9|4627.9|0
1727267890000|2024-09-25 12:38:10|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|0
1727267900000|2024-09-25 12:38:20|4627.7|4627.7|4627.53|4627.53|4627.7|4627.7|4627.53|4627.53|0
1727267910000|2024-09-25 12:38:30|4627.44|4627.44|4627.27|4627.27|4627.44|4627.44|4627.27|4627.27|0
1727267920000|2024-09-25 12:38:40|4626.69|4626.69|4626.61|4626.61|4626.69|4626.69|4626.61|4626.61|0
1727267940000|2024-09-25 12:39:00|4626.39|4626.39|4625.23|4625.23|4626.39|4626.39|4625.23|4625.23|0
1727267950000|2024-09-25 12:39:10|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|0
1727267970000|2024-09-25 12:39:30|4625.23|4625.23|4625.27|4625.27|4625.27|4625.27|4625.23|4625.23|0
1727268010000|2024-09-25 12:40:10|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1727268020000|2024-09-25 12:40:20|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1727268060000|2024-09-25 12:41:00|4625.23|4625.23|4625.06|4625.06|4625.23|4625.23|4625.06|4625.06|0
1727268130000|2024-09-25 12:42:10|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1727268140000|2024-09-25 12:42:20|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|0
1727268150000|2024-09-25 12:42:30|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1727268160000|2024-09-25 12:42:40|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1727268190000|2024-09-25 12:43:10|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1727268220000|2024-09-25 12:43:40|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|0
1727268240000|2024-09-25 12:44:00|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1727268260000|2024-09-25 12:44:20|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|0
1727268280000|2024-09-25 12:44:40|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|0
1727268340000|2024-09-25 12:45:40|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|0
1727268350000|2024-09-25 12:45:50|4625.88|4625.88|4626|4626|4626|4626|4625.83|4625.83|0
1727268360000|2024-09-25 12:46:00|4625.84|4625.84|4626.05|4626.05|4626.05|4626.05|4625.84|4625.84|0
1727268370000|2024-09-25 12:46:10|4625.96|4625.96|4625.98|4625.98|4625.98|4625.98|4625.96|4625.96|0
1727268380000|2024-09-25 12:46:20|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|0
1727268390000|2024-09-25 12:46:30|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|0
1727268410000|2024-09-25 12:46:50|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1727268440000|2024-09-25 12:47:20|4625.26|4625.26|4625.22|4625.22|4625.26|4625.26|4625.22|4625.22|0
1727268450000|2024-09-25 12:47:30|4625.2|4625.2|4625.18|4625.18|4625.2|4625.2|4625.18|4625.18|0
1727268490000|2024-09-25 12:48:10|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|0
1727268540000|2024-09-25 12:49:00|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|0
1727268560000|2024-09-25 12:49:20|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|0
1727268650000|2024-09-25 12:50:50|4625.18|4625.18|4625.08|4625.08|4625.18|4625.18|4625.08|4625.08|0
1727268680000|2024-09-25 12:51:20|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|0
1727268710000|2024-09-25 12:51:50|4625.82|4625.82|4626.4|4626.4|4626.4|4626.4|4625.82|4625.82|0
1727268760000|2024-09-25 12:52:40|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|0
1727268770000|2024-09-25 12:52:50|4626.4|4626.4|4626.24|4626.24|4626.4|4626.4|4626.24|4626.24|0
1727268780000|2024-09-25 12:53:00|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1727268790000|2024-09-25 12:53:10|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1727268800000|2024-09-25 12:53:20|4625.62|4625.62|4625.71|4625.71|4625.71|4625.71|4625.62|4625.62|0
1727268830000|2024-09-25 12:53:50|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|0
1727268910000|2024-09-25 12:55:10|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|0
1727268940000|2024-09-25 12:55:40|4625.01|4625.01|4624.68|4624.68|4625.01|4625.01|4624.68|4624.68|0
1727268960000|2024-09-25 12:56:00|4624.63|4624.63|4624.56|4624.56|4624.63|4624.63|4624.56|4624.56|0
1727269000000|2024-09-25 12:56:40|4624.23|4624.23|4624.06|4624.06|4624.23|4624.23|4624.06|4624.06|0
1727269100000|2024-09-25 12:58:20|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|0
1727269130000|2024-09-25 12:58:50|4623.58|4623.58|4623.69|4623.69|4623.69|4623.69|4623.58|4623.58|0
1727269180000|2024-09-25 12:59:40|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|0
1727269190000|2024-09-25 12:59:50|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|0
1727269200000|2024-09-25 13:00:00|4623.71|4623.71|4624.62|4624.62|4624.62|4624.62|4623.71|4623.71|0
1727269210000|2024-09-25 13:00:10|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|0
1727269220000|2024-09-25 13:00:20|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1727269250000|2024-09-25 13:00:50|4625.31|4625.31|4624.7|4624.7|4625.31|4625.31|4624.67|4624.67|0
1727269260000|2024-09-25 13:01:00|4624.12|4624.12|4623|4623|4624.12|4624.12|4622.96|4622.96|0
1727269280000|2024-09-25 13:01:20|4622.42|4622.42|4622.12|4622.12|4622.42|4622.42|4622.12|4622.12|0
1727269290000|2024-09-25 13:01:30|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|0
1727269320000|2024-09-25 13:02:00|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|0
1727269340000|2024-09-25 13:02:20|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1727269350000|2024-09-25 13:02:30|4621.64|4621.64|4620.78|4620.78|4621.64|4621.64|4620.78|4620.78|0
1727269360000|2024-09-25 13:02:40|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|0
1727269370000|2024-09-25 13:02:50|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1727269380000|2024-09-25 13:03:00|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|0
1727269410000|2024-09-25 13:03:30|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1727269440000|2024-09-25 13:04:00|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1727269450000|2024-09-25 13:04:10|4620.65|4620.65|4620.06|4620.06|4620.65|4620.65|4620.06|4620.06|0
1727269470000|2024-09-25 13:04:30|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1727269500000|2024-09-25 13:05:00|4620.81|4620.81|4620.97|4620.97|4620.97|4620.97|4620.81|4620.81|0
1727269520000|2024-09-25 13:05:20|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|0
1727269540000|2024-09-25 13:05:40|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1727269580000|2024-09-25 13:06:20|4619.97|4619.97|4619.88|4619.88|4619.97|4619.97|4619.83|4619.83|0
1727269590000|2024-09-25 13:06:30|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1727269650000|2024-09-25 13:07:30|4619.86|4619.86|4619.81|4619.81|4619.86|4619.86|4619.81|4619.81|0
1727269660000|2024-09-25 13:07:40|4619.23|4619.23|4618.73|4618.73|4619.23|4619.23|4618.73|4618.73|0
1727269690000|2024-09-25 13:08:10|4618.72|4618.72|4618.77|4618.77|4618.77|4618.77|4618.72|4618.72|0
1727269710000|2024-09-25 13:08:30|4618.82|4618.82|4618.88|4618.88|4618.94|4618.94|4618.82|4618.82|0
1727269720000|2024-09-25 13:08:40|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1727269750000|2024-09-25 13:09:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1727269760000|2024-09-25 13:09:20|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|0
1727269770000|2024-09-25 13:09:30|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727269790000|2024-09-25 13:09:50|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|0
1727269800000|2024-09-25 13:10:00|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|0
1727269820000|2024-09-25 13:10:20|4618.81|4618.81|4618.97|4618.97|4618.97|4618.97|4618.81|4618.81|0
1727269860000|2024-09-25 13:11:00|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|0
1727269890000|2024-09-25 13:11:30|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|0
1727269940000|2024-09-25 13:12:20|4619.02|4619.02|4619.19|4619.19|4619.19|4619.19|4619.02|4619.02|0
1727269950000|2024-09-25 13:12:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727269980000|2024-09-25 13:13:00|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1727270030000|2024-09-25 13:13:50|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|0
1727270040000|2024-09-25 13:14:00|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1727270060000|2024-09-25 13:14:20|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727270080000|2024-09-25 13:14:40|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1727270100000|2024-09-25 13:15:00|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1727270140000|2024-09-25 13:15:40|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|0
1727270160000|2024-09-25 13:16:00|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1727270170000|2024-09-25 13:16:10|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1727270220000|2024-09-25 13:17:00|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1727270270000|2024-09-25 13:17:50|4617.43|4617.43|4617.42|4617.42|4617.43|4617.43|4617.41|4617.41|0
1727270290000|2024-09-25 13:18:10|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1727270320000|2024-09-25 13:18:40|4616.85|4616.85|4616.69|4616.69|4616.85|4616.85|4616.69|4616.69|0
1727270380000|2024-09-25 13:19:40|4616.85|4616.85|4616.9|4616.9|4616.95|4616.95|4616.85|4616.85|0
1727270420000|2024-09-25 13:20:20|4616.74|4616.74|4616.68|4616.68|4616.74|4616.74|4616.68|4616.68|0
1727270450000|2024-09-25 13:20:50|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727270480000|2024-09-25 13:21:20|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1727270530000|2024-09-25 13:22:10|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1727270540000|2024-09-25 13:22:20|4615.52|4615.52|4615.48|4615.48|4615.52|4615.52|4615.48|4615.48|0
1727270550000|2024-09-25 13:22:30|4614.9|4614.9|4614.75|4614.75|4614.9|4614.9|4614.75|4614.75|0
1727270560000|2024-09-25 13:22:40|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1727270650000|2024-09-25 13:24:10|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1727270700000|2024-09-25 13:25:00|4614.8|4614.8|4614.64|4614.64|4614.8|4614.8|4614.64|4614.64|0
1727270710000|2024-09-25 13:25:10|4614.06|4614.06|4613.96|4613.96|4614.06|4614.06|4613.96|4613.96|0
1727270740000|2024-09-25 13:25:40|4613.92|4613.92|4613.76|4613.76|4613.92|4613.92|4613.76|4613.76|0
1727270770000|2024-09-25 13:26:10|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1727270780000|2024-09-25 13:26:20|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|0
1727270800000|2024-09-25 13:26:40|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1727270810000|2024-09-25 13:26:50|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1727270820000|2024-09-25 13:27:00|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1727270860000|2024-09-25 13:27:40|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1727270870000|2024-09-25 13:27:50|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1727270900000|2024-09-25 13:28:20|4615.33|4615.33|4615.87|4615.87|4615.92|4615.92|4615.33|4615.33|0
1727270910000|2024-09-25 13:28:30|4615.7|4615.7|4615.87|4615.87|4615.87|4615.87|4615.7|4615.7|0
1727270920000|2024-09-25 13:28:40|4615.67|4615.67|4615.77|4615.77|4615.77|4615.77|4615.67|4615.67|0
1727270930000|2024-09-25 13:28:50|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1727270940000|2024-09-25 13:29:00|4616.3|4616.3|4616.3|4616.3|4616.35|4616.35|4616.3|4616.3|0
1727270960000|2024-09-25 13:29:20|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1727270980000|2024-09-25 13:29:40|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1727270990000|2024-09-25 13:29:50|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|0
1727271000000|2024-09-25 13:30:00|4617.18|4617.18|4618.51|4618.51|4618.51|4618.51|4616.6|4616.6|0
1727271010000|2024-09-25 13:30:10|4618.67|4618.67|4618.09|4618.09|4618.67|4618.67|4618.09|4618.09|0
1727271020000|2024-09-25 13:30:20|4618.14|4618.14|4618.67|4618.67|4618.67|4618.67|4618.09|4618.09|0
1727271030000|2024-09-25 13:30:30|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1727271040000|2024-09-25 13:30:40|4618.67|4618.67|4618.63|4618.63|4618.67|4618.67|4618.63|4618.63|0
1727271050000|2024-09-25 13:30:50|4618.3|4618.3|4618.71|4618.71|4618.71|4618.71|4617.55|4617.55|0
1727271060000|2024-09-25 13:31:00|4619.29|4619.29|4619.25|4619.25|4619.29|4619.29|4619.25|4619.25|0
1727271070000|2024-09-25 13:31:10|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|0
1727271080000|2024-09-25 13:31:20|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727271110000|2024-09-25 13:31:50|4618.97|4618.97|4619.3|4619.3|4619.3|4619.3|4618.97|4618.97|0
1727271120000|2024-09-25 13:32:00|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1727271130000|2024-09-25 13:32:10|4619.72|4619.72|4618.56|4618.56|4619.72|4619.72|4618.56|4618.56|0
1727271140000|2024-09-25 13:32:20|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1727271170000|2024-09-25 13:32:50|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1727271180000|2024-09-25 13:33:00|4618.01|4618.01|4616.22|4616.22|4618.01|4618.01|4616.22|4616.22|0
1727271190000|2024-09-25 13:33:10|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1727271200000|2024-09-25 13:33:20|4615.63|4615.63|4614.76|4614.76|4615.63|4615.63|4614.76|4614.76|0
1727271210000|2024-09-25 13:33:30|4614.18|4614.18|4614.13|4614.13|4614.18|4614.18|4614.13|4614.13|0
1727271260000|2024-09-25 13:34:20|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1727271300000|2024-09-25 13:35:00|4615.46|4615.46|4615.45|4615.45|4616.04|4616.04|4615.45|4615.45|0
1727271310000|2024-09-25 13:35:10|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1727271320000|2024-09-25 13:35:20|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1727271350000|2024-09-25 13:35:50|4615.27|4615.27|4615.11|4615.11|4615.32|4615.32|4615.11|4615.11|0
1727271360000|2024-09-25 13:36:00|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1727271370000|2024-09-25 13:36:10|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1727271380000|2024-09-25 13:36:20|4615.27|4615.27|4615.3|4615.3|4615.3|4615.3|4615.27|4615.27|0
1727271390000|2024-09-25 13:36:30|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1727271400000|2024-09-25 13:36:40|4615.28|4615.28|4615.36|4615.36|4615.36|4615.36|4615.28|4615.28|0
1727271410000|2024-09-25 13:36:50|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1727271440000|2024-09-25 13:37:20|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1727271450000|2024-09-25 13:37:30|4614.36|4614.36|4614.87|4614.87|4614.94|4614.94|4614.36|4614.36|0
1727271480000|2024-09-25 13:38:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1727271510000|2024-09-25 13:38:30|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|0
1727271520000|2024-09-25 13:38:40|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1727271530000|2024-09-25 13:38:50|4614.79|4614.79|4615.37|4615.37|4615.37|4615.37|4614.79|4614.79|0
1727271540000|2024-09-25 13:39:00|4615.54|4615.54|4616.33|4616.33|4616.33|4616.33|4615.54|4615.54|0
1727271560000|2024-09-25 13:39:20|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727271580000|2024-09-25 13:39:40|4616.83|4616.83|4617.41|4617.41|4617.41|4617.41|4616.83|4616.83|0
1727271590000|2024-09-25 13:39:50|4617.57|4617.57|4617.41|4617.41|4617.57|4617.57|4617.41|4617.41|0
1727271600000|2024-09-25 13:40:00|4617.99|4617.99|4617.98|4617.98|4617.99|4617.99|4617.98|4617.98|0
1727271610000|2024-09-25 13:40:10|4618.07|4618.07|4618.45|4618.45|4618.45|4618.45|4618.07|4618.07|0
1727271630000|2024-09-25 13:40:30|4618.28|4618.28|4617.29|4617.29|4618.28|4618.28|4617.29|4617.29|0
1727271650000|2024-09-25 13:40:50|4617.13|4617.13|4616.55|4616.55|4617.13|4617.13|4616.55|4616.55|0
1727271660000|2024-09-25 13:41:00|4615.96|4615.96|4615.8|4615.8|4615.96|4615.96|4615.8|4615.8|0
1727271690000|2024-09-25 13:41:30|4615.22|4615.22|4615.8|4615.8|4615.8|4615.8|4615.22|4615.22|0
1727271710000|2024-09-25 13:41:50|4615.82|4615.82|4615.83|4615.83|4615.83|4615.83|4615.82|4615.82|0
1727271720000|2024-09-25 13:42:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727271730000|2024-09-25 13:42:10|4616.74|4616.74|4615.96|4615.96|4616.74|4616.74|4615.96|4615.96|0
1727271740000|2024-09-25 13:42:20|4616.13|4616.13|4616.09|4616.09|4616.13|4616.13|4616.09|4616.09|0
1727271750000|2024-09-25 13:42:30|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1727271760000|2024-09-25 13:42:40|4617.83|4617.83|4618.36|4618.36|4618.36|4618.36|4617.83|4617.83|0
1727271770000|2024-09-25 13:42:50|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|0
1727271790000|2024-09-25 13:43:10|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|0
1727271800000|2024-09-25 13:43:20|4619.52|4619.52|4620.23|4620.23|4620.23|4620.23|4619.52|4619.52|0
1727271810000|2024-09-25 13:43:30|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1727271830000|2024-09-25 13:43:50|4620.81|4620.81|4620.23|4620.23|4620.81|4620.81|4620.23|4620.23|0
1727271850000|2024-09-25 13:44:10|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1727271860000|2024-09-25 13:44:20|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1727271870000|2024-09-25 13:44:30|4619.75|4619.75|4619.91|4619.91|4619.91|4619.91|4619.75|4619.75|0
1727271880000|2024-09-25 13:44:40|4619.94|4619.94|4619.46|4619.46|4619.94|4619.94|4619.36|4619.36|0
1727271900000|2024-09-25 13:45:00|4619.51|4619.51|4620.25|4620.25|4620.25|4620.25|4619.51|4619.51|0
1727271920000|2024-09-25 13:45:20|4620.83|4620.83|4620.83|4620.83|4620.99|4620.99|4620.83|4620.83|0
1727271930000|2024-09-25 13:45:30|4620.99|4620.99|4620.41|4620.41|4620.99|4620.99|4620.41|4620.41|0
1727271950000|2024-09-25 13:45:50|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1727271960000|2024-09-25 13:46:00|4619.67|4619.67|4619.09|4619.09|4619.67|4619.67|4619.09|4619.09|0
1727271970000|2024-09-25 13:46:10|4618.92|4618.92|4619.5|4619.5|4619.5|4619.5|4618.92|4618.92|0
1727271980000|2024-09-25 13:46:20|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727271990000|2024-09-25 13:46:30|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1727272000000|2024-09-25 13:46:40|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1727272020000|2024-09-25 13:47:00|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727272030000|2024-09-25 13:47:10|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1727272050000|2024-09-25 13:47:30|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1727272060000|2024-09-25 13:47:40|4616.92|4616.92|4616.59|4616.59|4616.92|4616.92|4616.59|4616.59|0
1727272070000|2024-09-25 13:47:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1727272080000|2024-09-25 13:48:00|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1727272090000|2024-09-25 13:48:10|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1727272100000|2024-09-25 13:48:20|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1727272120000|2024-09-25 13:48:40|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1727272140000|2024-09-25 13:49:00|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1727272160000|2024-09-25 13:49:20|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.57|4615.57|0
1727272170000|2024-09-25 13:49:30|4615.57|4615.57|4614.99|4614.99|4615.57|4615.57|4614.99|4614.99|0
1727272190000|2024-09-25 13:49:50|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1727272200000|2024-09-25 13:50:00|4615.32|4615.32|4616.81|4616.81|4616.81|4616.81|4615.32|4615.32|0
1727272210000|2024-09-25 13:50:10|4616.97|4616.97|4617.14|4617.14|4617.14|4617.14|4616.97|4616.97|0
1727272220000|2024-09-25 13:50:20|4617.09|4617.09|4616.57|4616.57|4617.09|4617.09|4616.57|4616.57|0
1727272230000|2024-09-25 13:50:30|4615.99|4615.99|4615.8|4615.8|4615.99|4615.99|4615.8|4615.8|0
1727272260000|2024-09-25 13:51:00|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1727272270000|2024-09-25 13:51:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1727272290000|2024-09-25 13:51:30|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1727272300000|2024-09-25 13:51:40|4616.76|4616.76|4616.65|4616.65|4616.76|4616.76|4616.65|4616.65|0
1727272330000|2024-09-25 13:52:10|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1727272340000|2024-09-25 13:52:20|4617.18|4617.18|4617.25|4617.25|4617.25|4617.25|4617.18|4617.18|0
1727272360000|2024-09-25 13:52:40|4617.27|4617.27|4617.21|4617.21|4617.27|4617.27|4617.21|4617.21|0
1727272370000|2024-09-25 13:52:50|4617.24|4617.24|4617.23|4617.23|4617.25|4617.25|4617.23|4617.23|0
1727272380000|2024-09-25 13:53:00|4616.65|4616.65|4615.74|4615.74|4616.65|4616.65|4615.74|4615.74|0
1727272400000|2024-09-25 13:53:20|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1727272430000|2024-09-25 13:53:50|4616.65|4616.65|4617.39|4617.39|4617.39|4617.39|4616.65|4616.65|0
1727272440000|2024-09-25 13:54:00|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|0
1727272530000|2024-09-25 13:55:30|4616.88|4616.88|4616.72|4616.72|4616.88|4616.88|4616.55|4616.55|0
1727272580000|2024-09-25 13:56:20|4616.14|4616.14|4616.09|4616.09|4616.14|4616.14|4616.09|4616.09|0
1727272590000|2024-09-25 13:56:30|4616.14|4616.14|4616.84|4616.84|4616.84|4616.84|4616.09|4616.09|0
1727272600000|2024-09-25 13:56:40|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|0
1727272630000|2024-09-25 13:57:10|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1727272640000|2024-09-25 13:57:20|4616.93|4616.93|4617.18|4617.18|4617.34|4617.34|4616.93|4616.93|0
1727272650000|2024-09-25 13:57:30|4617.02|4617.02|4617.51|4617.51|4617.51|4617.51|4617.02|4617.02|0
1727272660000|2024-09-25 13:57:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1727272670000|2024-09-25 13:57:50|4617.09|4617.09|4617.16|4617.16|4617.16|4617.16|4617.09|4617.09|0
1727272700000|2024-09-25 13:58:20|4617.32|4617.32|4617.16|4617.16|4617.32|4617.32|4617.16|4617.16|0
1727272720000|2024-09-25 13:58:40|4617.11|4617.11|4617.69|4617.69|4617.69|4617.69|4617.11|4617.11|0
1727272740000|2024-09-25 13:59:00|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1727272760000|2024-09-25 13:59:20|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|0
1727272770000|2024-09-25 13:59:30|4618.07|4618.07|4618.23|4618.23|4618.23|4618.23|4618.07|4618.07|0
1727272780000|2024-09-25 13:59:40|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1727272800000|2024-09-25 14:00:00|4618.51|4618.51|4618.83|4618.83|4618.83|4618.83|4618.51|4618.51|0
1727272810000|2024-09-25 14:00:10|4618.25|4618.25|4617.67|4617.67|4618.25|4618.25|4617.67|4617.67|0
1727272820000|2024-09-25 14:00:20|4617.62|4617.62|4617.46|4617.46|4617.79|4617.79|4617.46|4617.46|0
1727272840000|2024-09-25 14:00:40|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1727272850000|2024-09-25 14:00:50|4617.28|4617.28|4618.5|4618.5|4618.5|4618.5|4617.18|4617.18|0
1727272860000|2024-09-25 14:01:00|4618.18|4618.18|4617|4617|4618.18|4618.18|4617|4617|0
1727272870000|2024-09-25 14:01:10|4617.15|4617.15|4616.65|4616.65|4617.15|4617.15|4616.57|4616.57|0
1727272880000|2024-09-25 14:01:20|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|0
1727272920000|2024-09-25 14:02:00|4616.44|4616.44|4615.6|4615.6|4616.44|4616.44|4615.6|4615.6|0
1727272930000|2024-09-25 14:02:10|4615.65|4615.65|4614.78|4614.78|4615.65|4615.65|4614.78|4614.78|0
1727272940000|2024-09-25 14:02:20|4614.62|4614.62|4614.45|4614.45|4614.62|4614.62|4614.45|4614.45|0
1727272950000|2024-09-25 14:02:30|4615.03|4615.03|4615.18|4615.18|4615.34|4615.34|4615.03|4615.03|0
1727272960000|2024-09-25 14:02:40|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1727272970000|2024-09-25 14:02:50|4615.6|4615.6|4615.34|4615.34|4615.6|4615.6|4615.34|4615.34|0
1727272980000|2024-09-25 14:03:00|4615.29|4615.29|4615.78|4615.78|4615.78|4615.78|4615.2|4615.2|0
1727272990000|2024-09-25 14:03:10|4615.69|4615.69|4615.72|4615.72|4615.85|4615.85|4615.69|4615.69|0
1727273000000|2024-09-25 14:03:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1727273010000|2024-09-25 14:03:30|4615.93|4615.93|4616.09|4616.09|4616.09|4616.09|4615.93|4615.93|0
1727273030000|2024-09-25 14:03:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1727273040000|2024-09-25 14:04:00|4615.89|4615.89|4615.77|4615.77|4615.89|4615.89|4615.77|4615.77|0
1727273050000|2024-09-25 14:04:10|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|0
1727273090000|2024-09-25 14:04:50|4615.56|4615.56|4615.61|4615.61|4615.61|4615.61|4615.56|4615.56|0
1727273100000|2024-09-25 14:05:00|4616.19|4616.19|4616.19|4616.19|4616.2|4616.2|4616.19|4616.19|0
1727273120000|2024-09-25 14:05:20|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727273130000|2024-09-25 14:05:30|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|0
1727273150000|2024-09-25 14:05:50|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1727273170000|2024-09-25 14:06:10|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1727273180000|2024-09-25 14:06:20|4617.18|4617.18|4618.17|4618.17|4618.17|4618.17|4617.01|4617.01|0
1727273190000|2024-09-25 14:06:30|4618.34|4618.34|4619.83|4619.83|4619.83|4619.83|4618.34|4618.34|0
1727273200000|2024-09-25 14:06:40|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|0
1727273230000|2024-09-25 14:07:10|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|0
1727273250000|2024-09-25 14:07:30|4619.91|4619.91|4619.33|4619.33|4619.91|4619.91|4619.33|4619.33|0
1727273260000|2024-09-25 14:07:40|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1727273270000|2024-09-25 14:07:50|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1727273280000|2024-09-25 14:08:00|4620.22|4620.22|4620.96|4620.96|4620.96|4620.96|4620.22|4620.22|0
1727273290000|2024-09-25 14:08:10|4620.97|4620.97|4619.84|4619.84|4621|4621|4619.84|4619.84|0
1727273310000|2024-09-25 14:08:30|4619.97|4619.97|4619.8|4619.8|4619.97|4619.97|4619.8|4619.8|0
1727273320000|2024-09-25 14:08:40|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|0
1727273340000|2024-09-25 14:09:00|4619.91|4619.91|4619.75|4619.75|4619.91|4619.91|4619.75|4619.75|0
1727273350000|2024-09-25 14:09:10|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1727273360000|2024-09-25 14:09:20|4619.08|4619.08|4618.76|4618.76|4619.08|4619.08|4618.76|4618.76|0
1727273370000|2024-09-25 14:09:30|4618.92|4618.92|4618.76|4618.76|4618.92|4618.92|4618.76|4618.76|0
1727273380000|2024-09-25 14:09:40|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727273400000|2024-09-25 14:10:00|4619.08|4619.08|4618.34|4618.34|4619.08|4619.08|4618.34|4618.34|0
1727273410000|2024-09-25 14:10:10|4618.49|4618.49|4618.55|4618.55|4618.55|4618.55|4618.49|4618.49|0
1727273420000|2024-09-25 14:10:20|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727273440000|2024-09-25 14:10:40|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727273450000|2024-09-25 14:10:50|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727273460000|2024-09-25 14:11:00|4620.33|4620.33|4619.58|4619.58|4620.33|4620.33|4619.58|4619.58|0
1727273470000|2024-09-25 14:11:10|4619.75|4619.75|4619.78|4619.78|4619.78|4619.78|4619.75|4619.75|0
1727273480000|2024-09-25 14:11:20|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1727273490000|2024-09-25 14:11:30|4619.68|4619.68|4619.52|4619.52|4619.68|4619.68|4619.52|4619.52|0
1727273500000|2024-09-25 14:11:40|4618.94|4618.94|4618.89|4618.89|4618.94|4618.94|4618.89|4618.89|0
1727273520000|2024-09-25 14:12:00|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1727273530000|2024-09-25 14:12:10|4618.85|4618.85|4619.43|4619.43|4619.43|4619.43|4618.85|4618.85|0
1727273540000|2024-09-25 14:12:20|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|0
1727273550000|2024-09-25 14:12:30|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1727273570000|2024-09-25 14:12:50|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1727273600000|2024-09-25 14:13:20|4619.52|4619.52|4619.68|4619.68|4619.68|4619.68|4619.52|4619.52|0
1727273650000|2024-09-25 14:14:10|4619.54|4619.54|4619.41|4619.41|4619.54|4619.54|4619.41|4619.41|0
1727273690000|2024-09-25 14:14:50|4619.5|4619.5|4619.55|4619.55|4619.55|4619.55|4619.5|4619.5|0
1727273700000|2024-09-25 14:15:00|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727273720000|2024-09-25 14:15:20|4619.81|4619.81|4619.86|4619.86|4619.86|4619.86|4619.81|4619.81|0
1727273730000|2024-09-25 14:15:30|4620.44|4620.44|4619.09|4619.09|4620.44|4620.44|4619.09|4619.09|0
1727273740000|2024-09-25 14:15:40|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|0
1727273750000|2024-09-25 14:15:50|4619.2|4619.2|4619.04|4619.04|4619.2|4619.2|4619.04|4619.04|0
1727273760000|2024-09-25 14:16:00|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1727273780000|2024-09-25 14:16:20|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1727273790000|2024-09-25 14:16:30|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1727273800000|2024-09-25 14:16:40|4618.72|4618.72|4618.14|4618.14|4618.72|4618.72|4618.14|4618.14|0
1727273810000|2024-09-25 14:16:50|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1727273820000|2024-09-25 14:17:00|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|0
1727273850000|2024-09-25 14:17:30|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1727273860000|2024-09-25 14:17:40|4617.51|4617.51|4617.84|4617.84|4617.84|4617.84|4617.51|4617.51|0
1727273890000|2024-09-25 14:18:10|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1727273900000|2024-09-25 14:18:20|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1727273920000|2024-09-25 14:18:40|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1727273950000|2024-09-25 14:19:10|4617.61|4617.61|4617.51|4617.51|4617.61|4617.61|4617.51|4617.51|0
1727273960000|2024-09-25 14:19:20|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1727273970000|2024-09-25 14:19:30|4616.77|4616.77|4616.6|4616.6|4616.77|4616.77|4616.6|4616.6|0
1727273980000|2024-09-25 14:19:40|4616.44|4616.44|4616.25|4616.25|4616.44|4616.44|4616.25|4616.25|0
1727273990000|2024-09-25 14:19:50|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1727274000000|2024-09-25 14:20:00|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727274030000|2024-09-25 14:20:30|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1727274040000|2024-09-25 14:20:40|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1727274050000|2024-09-25 14:20:50|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1727274060000|2024-09-25 14:21:00|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1727274070000|2024-09-25 14:21:10|4617.35|4617.35|4618.46|4618.46|4618.47|4618.47|4617.31|4617.31|0
1727274080000|2024-09-25 14:21:20|4618.47|4618.47|4618.46|4618.46|4618.47|4618.47|4618.46|4618.46|0
1727274090000|2024-09-25 14:21:30|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1727274100000|2024-09-25 14:21:40|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1727274110000|2024-09-25 14:21:50|4618.59|4618.59|4618.02|4618.02|4618.59|4618.59|4618.01|4618.01|0
1727274120000|2024-09-25 14:22:00|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1727274130000|2024-09-25 14:22:10|4618.35|4618.35|4618.3|4618.3|4618.35|4618.35|4618.3|4618.3|0
1727274140000|2024-09-25 14:22:20|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1727274150000|2024-09-25 14:22:30|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|0
1727274160000|2024-09-25 14:22:40|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1727274180000|2024-09-25 14:23:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1727274200000|2024-09-25 14:23:20|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1727274260000|2024-09-25 14:24:20|4617.17|4617.17|4617.31|4617.31|4617.31|4617.31|4617.17|4617.17|0
1727274270000|2024-09-25 14:24:30|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1727274280000|2024-09-25 14:24:40|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|0
1727274320000|2024-09-25 14:25:20|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727274330000|2024-09-25 14:25:30|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|0
1727274350000|2024-09-25 14:25:50|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.53|4618.53|0
1727274370000|2024-09-25 14:26:10|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|0
1727274380000|2024-09-25 14:26:20|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|0
1727274390000|2024-09-25 14:26:30|4619.28|4619.28|4620.11|4620.11|4620.11|4620.11|4619.28|4619.28|0
1727274400000|2024-09-25 14:26:40|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1727274410000|2024-09-25 14:26:50|4620.37|4620.37|4620.32|4620.32|4620.37|4620.37|4620.32|4620.32|0
1727274420000|2024-09-25 14:27:00|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1727274440000|2024-09-25 14:27:20|4620.43|4620.43|4620.27|4620.27|4620.43|4620.43|4620.27|4620.27|0
1727274450000|2024-09-25 14:27:30|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|0
1727274460000|2024-09-25 14:27:40|4619.89|4619.89|4620.06|4620.06|4620.06|4620.06|4619.89|4619.89|0
1727274510000|2024-09-25 14:28:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1727274520000|2024-09-25 14:28:40|4620.47|4620.47|4620.63|4620.63|4620.63|4620.63|4620.47|4620.47|0
1727274530000|2024-09-25 14:28:50|4621.21|4621.21|4620.63|4620.63|4621.21|4621.21|4620.63|4620.63|0
1727274540000|2024-09-25 14:29:00|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1727274590000|2024-09-25 14:29:50|4620.48|4620.48|4620.44|4620.44|4620.48|4620.48|4620.41|4620.41|0
1727274610000|2024-09-25 14:30:10|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1727274630000|2024-09-25 14:30:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727274640000|2024-09-25 14:30:40|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1727274660000|2024-09-25 14:31:00|4619.97|4619.97|4620.55|4620.55|4620.55|4620.55|4619.97|4619.97|0
1727274670000|2024-09-25 14:31:10|4620.22|4620.22|4620.06|4620.06|4620.22|4620.22|4620.06|4620.06|0
1727274700000|2024-09-25 14:31:40|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1727274710000|2024-09-25 14:31:50|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1727274730000|2024-09-25 14:32:10|4621.38|4621.38|4621.37|4621.37|4621.38|4621.38|4621.37|4621.37|0
1727274740000|2024-09-25 14:32:20|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|0
1727274760000|2024-09-25 14:32:40|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|0
1727274780000|2024-09-25 14:33:00|4620.37|4620.37|4619.79|4619.79|4620.37|4620.37|4619.79|4619.79|0
1727274810000|2024-09-25 14:33:30|4619.63|4619.63|4619.58|4619.58|4619.63|4619.63|4619.58|4619.58|0
1727274820000|2024-09-25 14:33:40|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|0
1727274830000|2024-09-25 14:33:50|4619.32|4619.32|4619.27|4619.27|4619.32|4619.32|4619.22|4619.22|0
1727274840000|2024-09-25 14:34:00|4620.02|4620.02|4620.18|4620.18|4620.18|4620.18|4620.02|4620.02|0
1727274850000|2024-09-25 14:34:10|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1727274870000|2024-09-25 14:34:30|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1727274880000|2024-09-25 14:34:40|4620.02|4620.02|4619.44|4619.44|4620.02|4620.02|4619.44|4619.44|0
1727274900000|2024-09-25 14:35:00|4618.85|4618.85|4620.6|4620.6|4620.6|4620.6|4618.85|4618.85|0
1727274910000|2024-09-25 14:35:10|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1727274920000|2024-09-25 14:35:20|4619.48|4619.48|4619.53|4619.53|4619.58|4619.58|4619.48|4619.48|0
1727274930000|2024-09-25 14:35:30|4619.58|4619.58|4619.42|4619.42|4619.58|4619.58|4619.42|4619.42|0
1727274940000|2024-09-25 14:35:40|4618.84|4618.84|4618.84|4618.84|4620|4620|4618.84|4618.84|0
1727274980000|2024-09-25 14:36:20|4620|4620|4620.38|4620.38|4620.38|4620.38|4620|4620|0
1727274990000|2024-09-25 14:36:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1727275010000|2024-09-25 14:36:50|4620.38|4620.38|4620.17|4620.17|4620.38|4620.38|4620.17|4620.17|0
1727275020000|2024-09-25 14:37:00|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1727275040000|2024-09-25 14:37:20|4620.38|4620.38|4620.33|4620.33|4620.38|4620.38|4620.33|4620.33|0
1727275050000|2024-09-25 14:37:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727275060000|2024-09-25 14:37:40|4620.96|4620.96|4621.17|4621.17|4621.17|4621.17|4620.96|4620.96|0
1727275090000|2024-09-25 14:38:10|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|0
1727275100000|2024-09-25 14:38:20|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|0
1727275110000|2024-09-25 14:38:30|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1727275120000|2024-09-25 14:38:40|4620.57|4620.57|4620.19|4620.19|4620.6|4620.6|4620.14|4620.14|0
1727275140000|2024-09-25 14:39:00|4620.18|4620.18|4620.31|4620.31|4620.31|4620.31|4620.18|4620.18|0
1727275150000|2024-09-25 14:39:10|4620.47|4620.47|4619.89|4619.89|4620.47|4620.47|4619.89|4619.89|0
1727275190000|2024-09-25 14:39:50|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1727275250000|2024-09-25 14:40:50|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1727275260000|2024-09-25 14:41:00|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727275270000|2024-09-25 14:41:10|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1727275280000|2024-09-25 14:41:20|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727275300000|2024-09-25 14:41:40|4619.42|4619.42|4619.14|4619.14|4619.42|4619.42|4619.09|4619.09|0
1727275330000|2024-09-25 14:42:10|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1727275340000|2024-09-25 14:42:20|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1727275350000|2024-09-25 14:42:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727275380000|2024-09-25 14:43:00|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1727275390000|2024-09-25 14:43:10|4618.6|4618.6|4618.11|4618.11|4618.6|4618.6|4618.02|4618.02|0
1727275400000|2024-09-25 14:43:20|4618.1|4618.1|4618.01|4618.01|4618.1|4618.1|4618.01|4618.01|0
1727275410000|2024-09-25 14:43:30|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1727275420000|2024-09-25 14:43:40|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1727275430000|2024-09-25 14:43:50|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|0
1727275440000|2024-09-25 14:44:00|4618.7|4618.7|4618.12|4618.12|4618.7|4618.7|4618.12|4618.12|0
1727275490000|2024-09-25 14:44:50|4618.7|4618.7|4618.85|4618.85|4618.85|4618.85|4618.7|4618.7|0
1727275500000|2024-09-25 14:45:00|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|0
1727275510000|2024-09-25 14:45:10|4619.37|4619.37|4620.37|4620.37|4620.37|4620.37|4619.21|4619.21|0
1727275520000|2024-09-25 14:45:20|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1727275530000|2024-09-25 14:45:30|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1727275540000|2024-09-25 14:45:40|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1727275550000|2024-09-25 14:45:50|4618.99|4618.99|4619.01|4619.01|4619.01|4619.01|4618.99|4618.99|0
1727275560000|2024-09-25 14:46:00|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1727275570000|2024-09-25 14:46:10|4618.93|4618.93|4618.86|4618.86|4618.93|4618.93|4618.86|4618.86|0
1727275580000|2024-09-25 14:46:20|4619.03|4619.03|4618.94|4618.94|4619.03|4619.03|4618.94|4618.94|0
1727275600000|2024-09-25 14:46:40|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1727275680000|2024-09-25 14:48:00|4618.85|4618.85|4618.8|4618.8|4618.85|4618.85|4618.8|4618.8|0
1727275710000|2024-09-25 14:48:30|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|0
1727275720000|2024-09-25 14:48:40|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727275730000|2024-09-25 14:48:50|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1727275740000|2024-09-25 14:49:00|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1727275760000|2024-09-25 14:49:20|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|0
1727275770000|2024-09-25 14:49:30|4620.62|4620.62|4620.74|4620.74|4620.79|4620.79|4620.62|4620.62|0
1727275800000|2024-09-25 14:50:00|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|0
1727275820000|2024-09-25 14:50:20|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|0
1727275840000|2024-09-25 14:50:40|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1727275850000|2024-09-25 14:50:50|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1727275860000|2024-09-25 14:51:00|4621.66|4621.66|4621.08|4621.08|4621.66|4621.66|4621.08|4621.08|0
1727275890000|2024-09-25 14:51:30|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|0
1727275900000|2024-09-25 14:51:40|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|0
1727275920000|2024-09-25 14:52:00|4621.82|4621.82|4621.98|4621.98|4621.98|4621.98|4621.82|4621.82|0
1727275930000|2024-09-25 14:52:10|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|0
1727275940000|2024-09-25 14:52:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1727275960000|2024-09-25 14:52:40|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|0
1727275970000|2024-09-25 14:52:50|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|0
1727275980000|2024-09-25 14:53:00|4622.36|4622.36|4622.94|4622.94|4622.94|4622.94|4622.36|4622.36|0
1727275990000|2024-09-25 14:53:10|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4622.94|4622.94|0
1727276000000|2024-09-25 14:53:20|4622.94|4622.94|4623.52|4623.52|4623.52|4623.52|4622.94|4622.94|0
1727276020000|2024-09-25 14:53:40|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|0
1727276030000|2024-09-25 14:53:50|4623.69|4623.69|4623.11|4623.11|4623.69|4623.69|4623.11|4623.11|0
1727276040000|2024-09-25 14:54:00|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1727276050000|2024-09-25 14:54:10|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4622.93|4622.93|0
1727276060000|2024-09-25 14:54:20|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727276080000|2024-09-25 14:54:40|4623.66|4623.66|4623.68|4623.68|4623.68|4623.68|4623.66|4623.66|0
1727276090000|2024-09-25 14:54:50|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|0
1727276100000|2024-09-25 14:55:00|4623.68|4623.68|4623.1|4623.1|4623.68|4623.68|4623.1|4623.1|0
1727276120000|2024-09-25 14:55:20|4623.14|4623.14|4623.26|4623.26|4623.3|4623.3|4623.14|4623.14|0
1727276130000|2024-09-25 14:55:30|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|0
1727276140000|2024-09-25 14:55:40|4623.08|4623.08|4623.25|4623.25|4623.25|4623.25|4623.08|4623.08|0
1727276160000|2024-09-25 14:56:00|4623.08|4623.08|4622.92|4622.92|4623.08|4623.08|4622.76|4622.76|0
1727276170000|2024-09-25 14:56:10|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|0
1727276180000|2024-09-25 14:56:20|4623.66|4623.66|4623.76|4623.76|4623.76|4623.76|4623.66|4623.66|0
1727276200000|2024-09-25 14:56:40|4623.18|4623.18|4623.01|4623.01|4623.18|4623.18|4623.01|4623.01|0
1727276210000|2024-09-25 14:56:50|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|0
1727276220000|2024-09-25 14:57:00|4622.27|4622.27|4622.22|4622.22|4622.27|4622.27|4622.22|4622.22|0
1727276230000|2024-09-25 14:57:10|4622.06|4622.06|4621.89|4621.89|4622.06|4622.06|4621.89|4621.89|0
1727276240000|2024-09-25 14:57:20|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|0
1727276270000|2024-09-25 14:57:50|4621.57|4621.57|4621.4|4621.4|4621.57|4621.57|4621.4|4621.4|0
1727276310000|2024-09-25 14:58:30|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1727276320000|2024-09-25 14:58:40|4621.25|4621.25|4621.16|4621.16|4621.25|4621.25|4621.16|4621.16|0
1727276330000|2024-09-25 14:58:50|4621.74|4621.74|4621.69|4621.69|4621.74|4621.74|4621.69|4621.69|0
1727276370000|2024-09-25 14:59:30|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1727276380000|2024-09-25 14:59:40|4621.87|4621.87|4622.45|4622.45|4622.45|4622.45|4621.87|4621.87|0
1727276390000|2024-09-25 14:59:50|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1727276400000|2024-09-25 15:00:00|4623|4623|4623.1|4623.1|4623.1|4623.1|4623|4623|0
1727276410000|2024-09-25 15:00:10|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1727276440000|2024-09-25 15:00:40|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1727276450000|2024-09-25 15:00:50|4622.64|4622.64|4623.22|4623.22|4623.22|4623.22|4622.64|4622.64|0
1727276460000|2024-09-25 15:01:00|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1727276480000|2024-09-25 15:01:20|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1727276510000|2024-09-25 15:01:50|4622.42|4622.42|4620.52|4620.52|4622.42|4622.42|4620.52|4620.52|0
1727276530000|2024-09-25 15:02:10|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.31|4620.31|0
1727276550000|2024-09-25 15:02:30|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1727276560000|2024-09-25 15:02:40|4620.83|4620.83|4620.87|4620.87|4620.87|4620.87|4620.83|4620.83|0
1727276570000|2024-09-25 15:02:50|4620.82|4620.82|4620.82|4620.82|4621.4|4621.4|4620.82|4620.82|0
1727276580000|2024-09-25 15:03:00|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|0
1727276590000|2024-09-25 15:03:10|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1727276610000|2024-09-25 15:03:30|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|0
1727276620000|2024-09-25 15:03:40|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1727276640000|2024-09-25 15:04:00|4620.54|4620.54|4620.53|4620.53|4620.54|4620.54|4620.53|4620.53|0
1727276650000|2024-09-25 15:04:10|4619.95|4619.95|4620.53|4620.53|4620.53|4620.53|4619.95|4619.95|0
1727276660000|2024-09-25 15:04:20|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|0
1727276670000|2024-09-25 15:04:30|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|0
1727276700000|2024-09-25 15:05:00|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1727276720000|2024-09-25 15:05:20|4620.74|4620.74|4621.34|4621.34|4621.34|4621.34|4620.57|4620.57|0
1727276750000|2024-09-25 15:05:50|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1727276760000|2024-09-25 15:06:00|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1727276770000|2024-09-25 15:06:10|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1727276780000|2024-09-25 15:06:20|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|0
1727276800000|2024-09-25 15:06:40|4621.79|4621.79|4621.21|4621.21|4621.79|4621.79|4621.21|4621.21|0
1727276820000|2024-09-25 15:07:00|4621.16|4621.16|4621.09|4621.09|4621.16|4621.16|4621.09|4621.09|0
1727276830000|2024-09-25 15:07:10|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|0
1727276890000|2024-09-25 15:08:10|4621.72|4621.72|4621.3|4621.3|4621.72|4621.72|4621.13|4621.13|0
1727276900000|2024-09-25 15:08:20|4620.97|4620.97|4621.14|4621.14|4621.14|4621.14|4620.97|4620.97|0
1727276910000|2024-09-25 15:08:30|4621.09|4621.09|4621.04|4621.04|4621.09|4621.09|4620.46|4620.46|0
1727276920000|2024-09-25 15:08:40|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1727276940000|2024-09-25 15:09:00|4621.04|4621.04|4621.08|4621.08|4621.09|4621.09|4621.04|4621.04|0
1727276960000|2024-09-25 15:09:20|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1727276970000|2024-09-25 15:09:30|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1727276980000|2024-09-25 15:09:40|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|0
1727277000000|2024-09-25 15:10:00|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|0
1727277010000|2024-09-25 15:10:10|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1727277020000|2024-09-25 15:10:20|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|0
1727277030000|2024-09-25 15:10:30|4622.2|4622.2|4621.83|4621.83|4622.41|4622.41|4621.83|4621.83|0
1727277040000|2024-09-25 15:10:40|4621.87|4621.87|4621.83|4621.83|4621.87|4621.87|4621.83|4621.83|0
1727277050000|2024-09-25 15:10:50|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|0
1727277060000|2024-09-25 15:11:00|4621.93|4621.93|4621.59|4621.59|4621.93|4621.93|4621.59|4621.59|0
1727277070000|2024-09-25 15:11:10|4621.75|4621.75|4622.38|4622.38|4622.38|4622.38|4621.75|4621.75|0
1727277080000|2024-09-25 15:11:20|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1727277090000|2024-09-25 15:11:30|4622.13|4622.13|4620.97|4620.97|4622.13|4622.13|4620.97|4620.97|0
1727277100000|2024-09-25 15:11:40|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.87|4620.87|0
1727277120000|2024-09-25 15:12:00|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1727277130000|2024-09-25 15:12:10|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|0
1727277140000|2024-09-25 15:12:20|4620.91|4620.91|4621.07|4621.07|4621.07|4621.07|4620.91|4620.91|0
1727277160000|2024-09-25 15:12:40|4621.02|4621.02|4620.77|4620.77|4621.02|4621.02|4620.77|4620.77|0
1727277180000|2024-09-25 15:13:00|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|0
1727277220000|2024-09-25 15:13:40|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1727277230000|2024-09-25 15:13:50|4620.94|4620.94|4620.95|4620.95|4620.95|4620.95|4620.94|4620.94|0
1727277240000|2024-09-25 15:14:00|4621.2|4621.2|4621.36|4621.36|4621.36|4621.36|4621.2|4621.2|0
1727277250000|2024-09-25 15:14:10|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1727277260000|2024-09-25 15:14:20|4621.22|4621.22|4621.8|4621.8|4621.8|4621.8|4621.22|4621.22|0
1727277270000|2024-09-25 15:14:30|4621.71|4621.71|4621.88|4621.88|4621.88|4621.88|4621.71|4621.71|0
1727277300000|2024-09-25 15:15:00|4621.86|4621.86|4622.77|4622.77|4622.77|4622.77|4621.86|4621.86|0
1727277310000|2024-09-25 15:15:10|4622.93|4622.93|4623.1|4623.1|4623.1|4623.1|4622.93|4622.93|0
1727277320000|2024-09-25 15:15:20|4623.68|4623.68|4623.1|4623.1|4623.68|4623.68|4623.1|4623.1|0
1727277330000|2024-09-25 15:15:30|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1727277340000|2024-09-25 15:15:40|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1727277360000|2024-09-25 15:16:00|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1727277370000|2024-09-25 15:16:10|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1727277380000|2024-09-25 15:16:20|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|0
1727277390000|2024-09-25 15:16:30|4623.19|4623.19|4623.24|4623.24|4623.24|4623.24|4623.19|4623.19|0
1727277400000|2024-09-25 15:16:40|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1727277410000|2024-09-25 15:16:50|4623.66|4623.66|4624.15|4624.15|4624.15|4624.15|4623.66|4623.66|0
1727277430000|2024-09-25 15:17:10|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|0
1727277460000|2024-09-25 15:17:40|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277480000|2024-09-25 15:18:00|4624.64|4624.64|4624.59|4624.59|4624.64|4624.64|4624.59|4624.59|0
1727277490000|2024-09-25 15:18:10|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1727277500000|2024-09-25 15:18:20|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1727277510000|2024-09-25 15:18:30|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|0
1727277550000|2024-09-25 15:19:10|4624.39|4624.39|4624.43|4624.43|4624.43|4624.43|4624.39|4624.39|0
1727277580000|2024-09-25 15:19:40|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|0
1727277590000|2024-09-25 15:19:50|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|0
1727277600000|2024-09-25 15:20:00|4624.17|4624.17|4624.22|4624.22|4624.22|4624.22|4624.17|4624.17|0
1727277610000|2024-09-25 15:20:10|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277620000|2024-09-25 15:20:20|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1727277630000|2024-09-25 15:20:30|4624.06|4624.06|4624.09|4624.09|4624.22|4624.22|4624.06|4624.06|0
1727277640000|2024-09-25 15:20:40|4624.25|4624.25|4624.42|4624.42|4624.42|4624.42|4624.09|4624.09|0
1727277650000|2024-09-25 15:20:50|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|0
1727277660000|2024-09-25 15:21:00|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1727277670000|2024-09-25 15:21:10|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277680000|2024-09-25 15:21:20|4624.22|4624.22|4623.9|4623.9|4624.22|4624.22|4623.9|4623.9|0
1727277690000|2024-09-25 15:21:30|4623.87|4623.87|4623.9|4623.9|4623.9|4623.9|4623.87|4623.87|0
1727277700000|2024-09-25 15:21:40|4623.73|4623.73|4623.91|4623.91|4623.91|4623.91|4623.73|4623.73|0
1727277710000|2024-09-25 15:21:50|4623.92|4623.92|4623.93|4623.93|4623.93|4623.93|4623.92|4623.92|0
1727277750000|2024-09-25 15:22:30|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1727277760000|2024-09-25 15:22:40|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|0
1727277770000|2024-09-25 15:22:50|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|0
1727277780000|2024-09-25 15:23:00|4624.25|4624.25|4624.41|4624.41|4624.41|4624.41|4624.25|4624.25|0
1727277790000|2024-09-25 15:23:10|4624.25|4624.25|4625.04|4625.04|4625.04|4625.04|4624.25|4624.25|0
1727277800000|2024-09-25 15:23:20|4625.21|4625.21|4625.52|4625.52|4625.52|4625.52|4625.21|4625.21|0
1727277810000|2024-09-25 15:23:30|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|0
1727277820000|2024-09-25 15:23:40|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|0
1727277850000|2024-09-25 15:24:10|4625.79|4625.79|4625.96|4625.96|4625.96|4625.96|4625.79|4625.79|0
1727277860000|2024-09-25 15:24:20|4626.12|4626.12|4626.87|4626.87|4626.87|4626.87|4626.12|4626.12|0
1727277870000|2024-09-25 15:24:30|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727277890000|2024-09-25 15:24:50|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|0
1727277910000|2024-09-25 15:25:10|4626.41|4626.41|4626.5|4626.5|4626.5|4626.5|4626.39|4626.39|0
1727277920000|2024-09-25 15:25:20|4626.36|4626.36|4626.2|4626.2|4626.36|4626.36|4626.2|4626.2|0
1727277930000|2024-09-25 15:25:30|4626.17|4626.17|4625.56|4625.56|4626.17|4626.17|4625.56|4625.56|0
1727277940000|2024-09-25 15:25:40|4625.61|4625.61|4625.61|4625.61|4625.77|4625.77|4625.61|4625.61|0
1727277950000|2024-09-25 15:25:50|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|0
1727277960000|2024-09-25 15:26:00|4625.52|4625.52|4625.85|4625.85|4625.85|4625.85|4625.48|4625.48|0
1727277970000|2024-09-25 15:26:10|4626.01|4626.01|4626.59|4626.59|4626.59|4626.59|4625.85|4625.85|0
1727277980000|2024-09-25 15:26:20|4626.43|4626.43|4626.54|4626.54|4626.59|4626.59|4626.38|4626.38|0
1727277990000|2024-09-25 15:26:30|4626.38|4626.38|4626.13|4626.13|4626.71|4626.71|4626.13|4626.13|0
1727278010000|2024-09-25 15:26:50|4626.1|4626.1|4627.42|4627.42|4627.42|4627.42|4626.1|4626.1|0
1727278020000|2024-09-25 15:27:00|4627.26|4627.26|4626.93|4626.93|4627.26|4627.26|4626.93|4626.93|0
1727278030000|2024-09-25 15:27:10|4626.96|4626.96|4627.06|4627.06|4627.13|4627.13|4626.96|4626.96|0
1727278040000|2024-09-25 15:27:20|4627.11|4627.11|4626.85|4626.85|4627.11|4627.11|4626.85|4626.85|0
1727278050000|2024-09-25 15:27:30|4626.9|4626.9|4626.85|4626.85|4626.9|4626.9|4626.85|4626.85|0
1727278060000|2024-09-25 15:27:40|4626.84|4626.84|4626.99|4626.99|4626.99|4626.99|4626.82|4626.82|0
1727278070000|2024-09-25 15:27:50|4627.15|4627.15|4626.99|4626.99|4627.31|4627.31|4626.99|4626.99|0
1727278080000|2024-09-25 15:28:00|4627.04|4627.04|4627.2|4627.2|4627.2|4627.2|4627.04|4627.04|0
1727278090000|2024-09-25 15:28:10|4627.21|4627.21|4627.05|4627.05|4627.21|4627.21|4626.89|4626.89|0
1727278100000|2024-09-25 15:28:20|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|0
1727278110000|2024-09-25 15:28:30|4626.92|4626.92|4626.92|4626.92|4626.92|4626.92|4626.75|4626.75|0
1727278120000|2024-09-25 15:28:40|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727278130000|2024-09-25 15:28:50|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1727278140000|2024-09-25 15:29:00|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|0
1727278150000|2024-09-25 15:29:10|4627.13|4627.13|4627.01|4627.01|4627.17|4627.17|4627.01|4627.01|0
1727278160000|2024-09-25 15:29:20|4627.59|4627.59|4628.17|4628.17|4628.17|4628.17|4627.59|4627.59|0
1727278170000|2024-09-25 15:29:30|4628.23|4628.23|4628.53|4628.53|4628.53|4628.53|4628.23|4628.23|0
1727278180000|2024-09-25 15:29:40|4628.48|4628.48|4628.9|4628.9|4628.9|4628.9|4628.48|4628.48|0
1727278190000|2024-09-25 15:29:50|4628.32|4628.32|4628.79|4628.79|4628.99|4628.99|4628.32|4628.32|0
1727167240000|2024-09-24 08:40:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1727167260000|2024-09-24 08:41:00|4578.67|4578.67|4579.29|4579.29|4579.29|4579.29|4578.67|4578.67|0
1727167270000|2024-09-24 08:41:10|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1727167300000|2024-09-24 08:41:40|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1727167340000|2024-09-24 08:42:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1727167360000|2024-09-24 08:42:40|4579|4579|4579.16|4579.16|4579.16|4579.16|4579|4579|0
1727167400000|2024-09-24 08:43:20|4578.58|4578.58|4578.74|4578.74|4578.74|4578.74|4578.58|4578.58|0
1727167450000|2024-09-24 08:44:10|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1727167460000|2024-09-24 08:44:20|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1727167470000|2024-09-24 08:44:30|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1727167480000|2024-09-24 08:44:40|4578.3|4578.3|4578.14|4578.14|4578.3|4578.3|4578.14|4578.14|0
1727167510000|2024-09-24 08:45:10|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1727167520000|2024-09-24 08:45:20|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|0
1727167580000|2024-09-24 08:46:20|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1727167590000|2024-09-24 08:46:30|4577.79|4577.79|4576.05|4576.05|4577.79|4577.79|4576.05|4576.05|0
1727167600000|2024-09-24 08:46:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1727167620000|2024-09-24 08:47:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1727167630000|2024-09-24 08:47:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1727167650000|2024-09-24 08:47:30|4577.27|4577.27|4577.11|4577.11|4577.27|4577.27|4577.11|4577.11|0
1727167660000|2024-09-24 08:47:40|4577.27|4577.27|4577.76|4577.76|4577.92|4577.92|4577.27|4577.27|0
1727167670000|2024-09-24 08:47:50|4577.84|4577.84|4577.86|4577.86|4577.86|4577.86|4577.84|4577.84|0
1727167710000|2024-09-24 08:48:30|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1727167730000|2024-09-24 08:48:50|4578.11|4578.11|4577.8|4577.8|4578.17|4578.17|4577.8|4577.8|0
1727167750000|2024-09-24 08:49:10|4576.64|4576.64|4576.31|4576.31|4576.64|4576.64|4576.31|4576.31|0
1727167760000|2024-09-24 08:49:20|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1727167780000|2024-09-24 08:49:40|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1727167820000|2024-09-24 08:50:20|4578.05|4578.05|4578.63|4578.63|4578.63|4578.63|4578.05|4578.05|0
1727167830000|2024-09-24 08:50:30|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1727167840000|2024-09-24 08:50:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1727167860000|2024-09-24 08:51:00|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1727167890000|2024-09-24 08:51:30|4577.94|4577.94|4577.77|4577.77|4577.94|4577.94|4577.77|4577.77|0
1727167930000|2024-09-24 08:52:10|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1727167950000|2024-09-24 08:52:30|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1727167990000|2024-09-24 08:53:10|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1727168020000|2024-09-24 08:53:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1727168030000|2024-09-24 08:53:50|4577.88|4577.88|4576.39|4576.39|4577.88|4577.88|4576.39|4576.39|0
1727168060000|2024-09-24 08:54:20|4576.44|4576.44|4576.6|4576.6|4576.6|4576.6|4576.44|4576.44|0
1727168070000|2024-09-24 08:54:30|4577.18|4577.18|4577.93|4577.93|4577.93|4577.93|4577.18|4577.18|0
1727168110000|2024-09-24 08:55:10|4579.09|4579.09|4578.82|4578.82|4579.09|4579.09|4578.51|4578.51|0
1727168130000|2024-09-24 08:55:30|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1727168140000|2024-09-24 08:55:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1727168150000|2024-09-24 08:55:50|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1727168210000|2024-09-24 08:56:50|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1727168220000|2024-09-24 08:57:00|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1727168250000|2024-09-24 08:57:30|4576.58|4576.58|4576.63|4576.63|4576.63|4576.63|4576.58|4576.58|0
1727168260000|2024-09-24 08:57:40|4576.56|4576.56|4575.98|4575.98|4576.56|4576.56|4575.98|4575.98|0
1727168270000|2024-09-24 08:57:50|4576.12|4576.12|4576.02|4576.02|4576.12|4576.12|4576.02|4576.02|0
1727168290000|2024-09-24 08:58:10|4576.19|4576.19|4576.02|4576.02|4576.19|4576.19|4576.02|4576.02|0
1727168300000|2024-09-24 08:58:20|4576.19|4576.19|4575.44|4575.44|4576.19|4576.19|4575.44|4575.44|0
1727168310000|2024-09-24 08:58:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1727168330000|2024-09-24 08:58:50|4576.6|4576.6|4576.02|4576.02|4576.6|4576.6|4576.02|4576.02|0
1727168350000|2024-09-24 08:59:10|4576.77|4576.77|4577.35|4577.35|4577.35|4577.35|4576.77|4576.77|0
1727168360000|2024-09-24 08:59:20|4577.51|4577.51|4577.56|4577.56|4577.56|4577.56|4577.51|4577.51|0
1727168370000|2024-09-24 08:59:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1727168390000|2024-09-24 08:59:50|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1727168400000|2024-09-24 09:00:00|4577.19|4577.19|4576.86|4576.86|4577.19|4577.19|4576.86|4576.86|0
1727168420000|2024-09-24 09:00:20|4576.7|4576.7|4576.53|4576.53|4576.7|4576.7|4576.53|4576.53|0
1727168430000|2024-09-24 09:00:30|4575.95|4575.95|4576.11|4576.11|4576.11|4576.11|4575.95|4575.95|0
1727168440000|2024-09-24 09:00:40|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1727168460000|2024-09-24 09:01:00|4575.37|4575.37|4575.53|4575.53|4575.53|4575.53|4575.37|4575.37|0
1727168470000|2024-09-24 09:01:10|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727168520000|2024-09-24 09:02:00|4575.7|4575.7|4575.53|4575.53|4575.7|4575.7|4575.53|4575.53|0
1727168530000|2024-09-24 09:02:10|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1727168540000|2024-09-24 09:02:20|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1727168580000|2024-09-24 09:03:00|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727168600000|2024-09-24 09:03:20|4573.88|4573.88|4573.85|4573.85|4573.88|4573.88|4573.85|4573.85|0
1727168610000|2024-09-24 09:03:30|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1727168620000|2024-09-24 09:03:40|4572.94|4572.94|4571.78|4571.78|4572.94|4572.94|4571.78|4571.78|0
1727168640000|2024-09-24 09:04:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1727168670000|2024-09-24 09:04:30|4572.52|4572.52|4571.94|4571.94|4572.52|4572.52|4571.94|4571.94|0
1727168690000|2024-09-24 09:04:50|4572.03|4572.03|4572.61|4572.61|4572.61|4572.61|4572.03|4572.03|0
1727168700000|2024-09-24 09:05:00|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1727168730000|2024-09-24 09:05:30|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1727168750000|2024-09-24 09:05:50|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1727168760000|2024-09-24 09:06:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1727168770000|2024-09-24 09:06:10|4572.05|4572.05|4572.89|4572.89|4572.89|4572.89|4572.05|4572.05|0
1727168840000|2024-09-24 09:07:20|4571.73|4571.73|4570.57|4570.57|4571.73|4571.73|4570.57|4570.57|0
1727168860000|2024-09-24 09:07:40|4570.74|4570.74|4570.9|4570.9|4570.9|4570.9|4570.74|4570.74|0
1727168870000|2024-09-24 09:07:50|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1727168890000|2024-09-24 09:08:10|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1727168900000|2024-09-24 09:08:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1727168920000|2024-09-24 09:08:40|4573.11|4573.11|4573.06|4573.06|4573.11|4573.11|4573.06|4573.06|0
1727168930000|2024-09-24 09:08:50|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1727168970000|2024-09-24 09:09:30|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1727168980000|2024-09-24 09:09:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1727169010000|2024-09-24 09:10:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1727169020000|2024-09-24 09:10:20|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1727169060000|2024-09-24 09:11:00|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1727169080000|2024-09-24 09:11:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1727169120000|2024-09-24 09:12:00|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1727169130000|2024-09-24 09:12:10|4573.51|4573.51|4573.17|4573.17|4573.51|4573.51|4573.02|4573.02|0
1727169140000|2024-09-24 09:12:20|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1727169150000|2024-09-24 09:12:30|4573.17|4573.17|4572.6|4572.6|4573.17|4573.17|4572.6|4572.6|0
1727169160000|2024-09-24 09:12:40|4572.51|4572.51|4571.69|4571.69|4572.6|4572.6|4571.69|4571.69|0
1727169170000|2024-09-24 09:12:50|4571.52|4571.52|4571.42|4571.42|4571.52|4571.52|4571.36|4571.36|0
1727169200000|2024-09-24 09:13:20|4571.25|4571.25|4570.99|4570.99|4571.25|4571.25|4570.99|4570.99|0
1727169210000|2024-09-24 09:13:30|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1727169230000|2024-09-24 09:13:50|4570.99|4570.99|4571.11|4571.11|4571.11|4571.11|4570.99|4570.99|0
1727169240000|2024-09-24 09:14:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1727169260000|2024-09-24 09:14:20|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1727169280000|2024-09-24 09:14:40|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1727169290000|2024-09-24 09:14:50|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1727169300000|2024-09-24 09:15:00|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1727169310000|2024-09-24 09:15:10|4571.59|4571.59|4571.92|4571.92|4571.92|4571.92|4571.59|4571.59|0
1727169330000|2024-09-24 09:15:30|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1727169340000|2024-09-24 09:15:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1727169350000|2024-09-24 09:15:50|4572.12|4572.12|4570.96|4570.96|4572.12|4572.12|4570.96|4570.96|0
1727169370000|2024-09-24 09:16:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1727169410000|2024-09-24 09:16:50|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1727169420000|2024-09-24 09:17:00|4570.53|4570.53|4569.37|4569.37|4570.53|4570.53|4569.37|4569.37|0
1727169440000|2024-09-24 09:17:20|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1727169500000|2024-09-24 09:18:20|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1727169510000|2024-09-24 09:18:30|4569.94|4569.94|4569.36|4569.36|4569.94|4569.94|4569.36|4569.36|0
1727169520000|2024-09-24 09:18:40|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727169530000|2024-09-24 09:18:50|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1727169550000|2024-09-24 09:19:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727169570000|2024-09-24 09:19:30|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1727169590000|2024-09-24 09:19:50|4570.11|4570.11|4570.16|4570.16|4570.16|4570.16|4570.11|4570.11|0
1727169600000|2024-09-24 09:20:00|4570.1|4570.1|4570.06|4570.06|4570.16|4570.16|4570.06|4570.06|0
1727169610000|2024-09-24 09:20:10|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1727169650000|2024-09-24 09:20:50|4570.39|4570.39|4570.44|4570.44|4570.44|4570.44|4570.39|4570.39|0
1727169700000|2024-09-24 09:21:40|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1727169750000|2024-09-24 09:22:30|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1727169780000|2024-09-24 09:23:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1727169800000|2024-09-24 09:23:20|4570.48|4570.48|4569.85|4569.85|4570.48|4570.48|4569.85|4569.85|0
1727169810000|2024-09-24 09:23:30|4569.9|4569.9|4569.95|4569.95|4569.95|4569.95|4569.9|4569.9|0
1727169820000|2024-09-24 09:23:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1727169870000|2024-09-24 09:24:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1727169890000|2024-09-24 09:24:50|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1727169900000|2024-09-24 09:25:00|4570.16|4570.16|4570.74|4570.74|4570.74|4570.74|4570.16|4570.16|0
1727169920000|2024-09-24 09:25:20|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1727169930000|2024-09-24 09:25:30|4570.32|4570.32|4569.73|4569.73|4570.32|4570.32|4569.73|4569.73|0
1727169960000|2024-09-24 09:26:00|4569.9|4569.9|4569.73|4569.73|4569.9|4569.9|4569.73|4569.73|0
1727169990000|2024-09-24 09:26:30|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1727170090000|2024-09-24 09:28:10|4568.87|4568.87|4568.71|4568.71|4568.87|4568.87|4568.71|4568.71|0
1727170140000|2024-09-24 09:29:00|4568.64|4568.64|4568.06|4568.06|4568.64|4568.64|4568.06|4568.06|0
1727170160000|2024-09-24 09:29:20|4567.73|4567.73|4567.2|4567.2|4568.06|4568.06|4567.2|4567.2|0
1727170170000|2024-09-24 09:29:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1727170180000|2024-09-24 09:29:40|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1727170200000|2024-09-24 09:30:00|4567.35|4567.35|4567.51|4567.51|4567.93|4567.93|4567.35|4567.35|0
1727170210000|2024-09-24 09:30:10|4568.1|4568.1|4567.77|4567.77|4568.1|4568.1|4567.77|4567.77|0
1727170240000|2024-09-24 09:30:40|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1727170250000|2024-09-24 09:30:50|4568.51|4568.51|4568.68|4568.68|4568.68|4568.68|4568.51|4568.51|0
1727170260000|2024-09-24 09:31:00|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1727170280000|2024-09-24 09:31:20|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1727170330000|2024-09-24 09:32:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1727170340000|2024-09-24 09:32:20|4568.1|4568.1|4568.14|4568.14|4568.14|4568.14|4568.1|4568.1|0
1727170350000|2024-09-24 09:32:30|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1727170360000|2024-09-24 09:32:40|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1727170370000|2024-09-24 09:32:50|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1727170390000|2024-09-24 09:33:10|4569.11|4569.11|4569.09|4569.09|4569.11|4569.11|4569.09|4569.09|0
1727170400000|2024-09-24 09:33:20|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1727170410000|2024-09-24 09:33:30|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1727170420000|2024-09-24 09:33:40|4570.58|4570.58|4570.73|4570.73|4570.73|4570.73|4570.58|4570.58|0
1727170430000|2024-09-24 09:33:50|4570.68|4570.68|4571.26|4571.26|4571.26|4571.26|4570.68|4570.68|0
1727170450000|2024-09-24 09:34:10|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1727170460000|2024-09-24 09:34:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1727170470000|2024-09-24 09:34:30|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1727170480000|2024-09-24 09:34:40|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1727170490000|2024-09-24 09:34:50|4571.69|4571.69|4571.85|4571.85|4571.85|4571.85|4571.69|4571.69|0
1727170540000|2024-09-24 09:35:40|4571.91|4571.91|4571.99|4571.99|4571.99|4571.99|4571.91|4571.91|0
1727170570000|2024-09-24 09:36:10|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1727170600000|2024-09-24 09:36:40|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1727170610000|2024-09-24 09:36:50|4574.64|4574.64|4575.3|4575.3|4575.3|4575.3|4574.64|4574.64|0
1727170630000|2024-09-24 09:37:10|4575.33|4575.33|4575.38|4575.38|4575.38|4575.38|4575.33|4575.33|0
1727170660000|2024-09-24 09:37:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1727170700000|2024-09-24 09:38:20|4575.56|4575.56|4575.4|4575.4|4575.56|4575.56|4575.4|4575.4|0
1727170710000|2024-09-24 09:38:30|4575.42|4575.42|4575.59|4575.59|4575.59|4575.59|4575.26|4575.26|0
1727170730000|2024-09-24 09:38:50|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1727170740000|2024-09-24 09:39:00|4573.84|4573.84|4573.68|4573.68|4573.84|4573.84|4573.68|4573.68|0
1727170760000|2024-09-24 09:39:20|4573.75|4573.75|4573.78|4573.78|4573.78|4573.78|4573.75|4573.75|0
1727170770000|2024-09-24 09:39:30|4573.94|4573.94|4573.36|4573.36|4573.94|4573.94|4573.36|4573.36|0
1727170790000|2024-09-24 09:39:50|4573.41|4573.41|4573.4|4573.4|4573.41|4573.41|4573.4|4573.4|0
1727170830000|2024-09-24 09:40:30|4573.23|4573.23|4572.65|4572.65|4573.23|4573.23|4572.65|4572.65|0
1727170880000|2024-09-24 09:41:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1727170890000|2024-09-24 09:41:30|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1727170910000|2024-09-24 09:41:50|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1727170940000|2024-09-24 09:42:20|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1727170950000|2024-09-24 09:42:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1727170960000|2024-09-24 09:42:40|4572.1|4572.1|4572.05|4572.05|4572.1|4572.1|4572.05|4572.05|0
1727170970000|2024-09-24 09:42:50|4572|4572|4571.42|4571.42|4572|4572|4571.42|4571.42|0
1727170980000|2024-09-24 09:43:00|4571.43|4571.43|4569.45|4569.45|4571.43|4571.43|4569.4|4569.4|0
1727171040000|2024-09-24 09:44:00|4569.46|4569.46|4570.04|4570.04|4570.04|4570.04|4569.46|4569.46|0
1727171050000|2024-09-24 09:44:10|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1727171060000|2024-09-24 09:44:20|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1727171090000|2024-09-24 09:44:50|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1727171110000|2024-09-24 09:45:10|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1727171120000|2024-09-24 09:45:20|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1727171140000|2024-09-24 09:45:40|4572.02|4572.02|4571.44|4571.44|4572.02|4572.02|4571.44|4571.44|0
1727171170000|2024-09-24 09:46:10|4572.02|4572.02|4572.6|4572.6|4572.6|4572.6|4572.02|4572.02|0
1727171180000|2024-09-24 09:46:20|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1727171200000|2024-09-24 09:46:40|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1727171220000|2024-09-24 09:47:00|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1727171230000|2024-09-24 09:47:10|4573.93|4573.93|4574.56|4574.56|4574.56|4574.56|4573.93|4573.93|0
1727171240000|2024-09-24 09:47:20|4574.51|4574.51|4574.01|4574.01|4574.59|4574.59|4574.01|4574.01|0
1727171260000|2024-09-24 09:47:40|4572.85|4572.85|4573.43|4573.43|4573.43|4573.43|4572.85|4572.85|0
1727171300000|2024-09-24 09:48:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727171310000|2024-09-24 09:48:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727171320000|2024-09-24 09:48:40|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1727171330000|2024-09-24 09:48:50|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727171340000|2024-09-24 09:49:00|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1727171350000|2024-09-24 09:49:10|4574.12|4574.12|4574.71|4574.71|4574.71|4574.71|4574.12|4574.12|0
1727171370000|2024-09-24 09:49:30|4575.29|4575.29|4575.45|4575.45|4575.45|4575.45|4575.29|4575.29|0
1727171440000|2024-09-24 09:50:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1727171450000|2024-09-24 09:50:50|4575.3|4575.3|4575.15|4575.15|4575.31|4575.31|4575.15|4575.15|0
1727171460000|2024-09-24 09:51:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1727171510000|2024-09-24 09:51:50|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1727171520000|2024-09-24 09:52:00|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1727171550000|2024-09-24 09:52:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1727171600000|2024-09-24 09:53:20|4576.43|4576.43|4576.64|4576.64|4576.64|4576.64|4576.43|4576.43|0
1727171620000|2024-09-24 09:53:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1727171640000|2024-09-24 09:54:00|4576.14|4576.14|4576.06|4576.06|4576.14|4576.14|4576.06|4576.06|0
1727171650000|2024-09-24 09:54:10|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727171680000|2024-09-24 09:54:40|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1727171690000|2024-09-24 09:54:50|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1727171700000|2024-09-24 09:55:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1727171720000|2024-09-24 09:55:20|4576.67|4576.67|4577|4577|4577|4577|4576.67|4576.67|0
1727171740000|2024-09-24 09:55:40|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1727171750000|2024-09-24 09:55:50|4576.88|4576.88|4576.97|4576.97|4576.97|4576.97|4576.88|4576.88|0
1727171760000|2024-09-24 09:56:00|4577.55|4577.55|4577.71|4577.71|4577.71|4577.71|4577.55|4577.55|0
1727171790000|2024-09-24 09:56:30|4577.87|4577.87|4579.78|4579.78|4579.78|4579.78|4577.87|4577.87|0
1727171800000|2024-09-24 09:56:40|4579.94|4579.94|4579.96|4579.96|4579.96|4579.96|4579.94|4579.94|0
1727171840000|2024-09-24 09:57:20|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1727171860000|2024-09-24 09:57:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1727171870000|2024-09-24 09:57:50|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1727171900000|2024-09-24 09:58:20|4579.93|4579.93|4579.83|4579.83|4579.93|4579.93|4579.83|4579.83|0
1727171940000|2024-09-24 09:59:00|4579.25|4579.25|4579.18|4579.18|4579.25|4579.25|4579.18|4579.18|0
1727171950000|2024-09-24 09:59:10|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1727172020000|2024-09-24 10:00:20|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1727172070000|2024-09-24 10:01:10|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1727172080000|2024-09-24 10:01:20|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1727172100000|2024-09-24 10:01:40|4578.68|4578.68|4579.01|4579.01|4579.01|4579.01|4578.68|4578.68|0
1727172110000|2024-09-24 10:01:50|4579|4579|4579|4579|4579|4579|4579|4579|0
1727172120000|2024-09-24 10:02:00|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1727172150000|2024-09-24 10:02:30|4579|4579|4579|4579|4579|4579|4579|4579|0
1727172180000|2024-09-24 10:03:00|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1727172190000|2024-09-24 10:03:10|4579.32|4579.32|4578.99|4578.99|4579.32|4579.32|4578.99|4578.99|0
1727172230000|2024-09-24 10:03:50|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1727172240000|2024-09-24 10:04:00|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1727172250000|2024-09-24 10:04:10|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1727172260000|2024-09-24 10:04:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1727172270000|2024-09-24 10:04:30|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1727172300000|2024-09-24 10:05:00|4578.91|4578.91|4579.49|4579.49|4579.49|4579.49|4578.91|4578.91|0
1727172310000|2024-09-24 10:05:10|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1727172380000|2024-09-24 10:06:20|4578.94|4578.94|4579.27|4579.27|4579.27|4579.27|4578.94|4578.94|0
1727172390000|2024-09-24 10:06:30|4578.85|4578.85|4578.93|4578.93|4579.02|4579.02|4578.85|4578.85|0
1727172460000|2024-09-24 10:07:40|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1727172480000|2024-09-24 10:08:00|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1727172540000|2024-09-24 10:09:00|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1727172550000|2024-09-24 10:09:10|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1727172580000|2024-09-24 10:09:40|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1727172600000|2024-09-24 10:10:00|4578.56|4578.56|4578.72|4578.72|4578.72|4578.72|4578.56|4578.56|0
1727172620000|2024-09-24 10:10:20|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1727172630000|2024-09-24 10:10:30|4579.91|4579.91|4580.49|4580.49|4580.49|4580.49|4579.91|4579.91|0
1727172640000|2024-09-24 10:10:40|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1727172650000|2024-09-24 10:10:50|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1727172670000|2024-09-24 10:11:10|4580.24|4580.24|4580.7|4580.7|4580.7|4580.7|4580.24|4580.24|0
1727172680000|2024-09-24 10:11:20|4580.54|4580.54|4580.04|4580.04|4580.54|4580.54|4579.99|4579.99|0
1727172710000|2024-09-24 10:11:50|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1727172730000|2024-09-24 10:12:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1727172740000|2024-09-24 10:12:20|4579.99|4579.99|4581.48|4581.48|4581.48|4581.48|4579.99|4579.99|0
1727172750000|2024-09-24 10:12:30|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1727172760000|2024-09-24 10:12:40|4582.18|4582.18|4581.67|4581.67|4582.25|4582.25|4581.67|4581.67|0
1727172780000|2024-09-24 10:13:00|4581.26|4581.26|4580.58|4580.58|4581.26|4581.26|4580.58|4580.58|0
1727172790000|2024-09-24 10:13:10|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|0
1727172810000|2024-09-24 10:13:30|4580.46|4580.46|4581.04|4581.04|4581.04|4581.04|4580.46|4580.46|0
1727172830000|2024-09-24 10:13:50|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1727172870000|2024-09-24 10:14:30|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1727172880000|2024-09-24 10:14:40|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1727172920000|2024-09-24 10:15:20|4579.89|4579.89|4579.4|4579.4|4579.89|4579.89|4579.4|4579.4|0
1727172960000|2024-09-24 10:16:00|4579.57|4579.57|4580.2|4580.2|4580.2|4580.2|4579.57|4579.57|0
1727172970000|2024-09-24 10:16:10|4580.04|4580.04|4580.03|4580.03|4580.04|4580.04|4580.03|4580.03|0
1727173010000|2024-09-24 10:16:50|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.51|4580.51|0
1727173020000|2024-09-24 10:17:00|4580.66|4580.66|4580.76|4580.76|4580.76|4580.76|4580.6|4580.6|0
1727173040000|2024-09-24 10:17:20|4581.92|4581.92|4581.95|4581.95|4581.95|4581.95|4581.92|4581.92|0
1727173070000|2024-09-24 10:17:50|4581.37|4581.37|4581.32|4581.32|4581.37|4581.37|4581.32|4581.32|0
1727173080000|2024-09-24 10:18:00|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1727173100000|2024-09-24 10:18:20|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1727173120000|2024-09-24 10:18:40|4581.17|4581.17|4581.34|4581.34|4581.34|4581.34|4581.17|4581.17|0
1727173130000|2024-09-24 10:18:50|4580.84|4580.84|4579.35|4579.35|4580.84|4580.84|4579.35|4579.35|0
1727173170000|2024-09-24 10:19:30|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1727173190000|2024-09-24 10:19:50|4579.77|4579.77|4579.93|4579.93|4579.93|4579.93|4579.77|4579.77|0
1727173220000|2024-09-24 10:20:20|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1727173230000|2024-09-24 10:20:30|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1727173240000|2024-09-24 10:20:40|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1727173270000|2024-09-24 10:21:10|4579.6|4579.6|4579.61|4579.61|4579.61|4579.61|4579.6|4579.6|0
1727173280000|2024-09-24 10:21:20|4579.78|4579.78|4581.19|4581.19|4581.19|4581.19|4579.78|4579.78|0
1727173290000|2024-09-24 10:21:30|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1727173320000|2024-09-24 10:22:00|4581.22|4581.22|4581.55|4581.55|4581.55|4581.55|4581.22|4581.22|0
1727173340000|2024-09-24 10:22:20|4581.72|4581.72|4581.76|4581.76|4581.76|4581.76|4581.72|4581.72|0
1727173370000|2024-09-24 10:22:50|4581.85|4581.85|4581.27|4581.27|4581.85|4581.85|4580.69|4580.69|0
1727173390000|2024-09-24 10:23:10|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727173410000|2024-09-24 10:23:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1727173430000|2024-09-24 10:23:50|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1727173440000|2024-09-24 10:24:00|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727173500000|2024-09-24 10:25:00|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1727173510000|2024-09-24 10:25:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727173530000|2024-09-24 10:25:30|4581.73|4581.73|4581.57|4581.57|4581.73|4581.73|4581.57|4581.57|0
1727173550000|2024-09-24 10:25:50|4581.64|4581.64|4582.72|4582.72|4582.72|4582.72|4581.64|4581.64|0
1727173570000|2024-09-24 10:26:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1727173580000|2024-09-24 10:26:20|4582.51|4582.51|4582.59|4582.59|4582.59|4582.59|4582.51|4582.51|0
1727173590000|2024-09-24 10:26:30|4582.54|4582.54|4583.12|4583.12|4583.12|4583.12|4582.54|4582.54|0
1727173610000|2024-09-24 10:26:50|4583.11|4583.11|4583.01|4583.01|4583.11|4583.11|4583.01|4583.01|0
1727173640000|2024-09-24 10:27:20|4583.59|4583.59|4583.64|4583.64|4583.64|4583.64|4583.48|4583.48|0
1727173650000|2024-09-24 10:27:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1727173660000|2024-09-24 10:27:40|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1727173670000|2024-09-24 10:27:50|4582.85|4582.85|4583.43|4583.43|4583.43|4583.43|4582.85|4582.85|0
1727173680000|2024-09-24 10:28:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1727173690000|2024-09-24 10:28:10|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1727173700000|2024-09-24 10:28:20|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1727173710000|2024-09-24 10:28:30|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1727173720000|2024-09-24 10:28:40|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1727173730000|2024-09-24 10:28:50|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1727173740000|2024-09-24 10:29:00|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1727173770000|2024-09-24 10:29:30|4585.03|4585.03|4585.08|4585.08|4585.08|4585.08|4585.03|4585.03|0
1727173800000|2024-09-24 10:30:00|4585.41|4585.41|4585.41|4585.41|4585.46|4585.46|4585.41|4585.41|0
1727173810000|2024-09-24 10:30:10|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1727173860000|2024-09-24 10:31:00|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1727173880000|2024-09-24 10:31:20|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1727173890000|2024-09-24 10:31:30|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727173900000|2024-09-24 10:31:40|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1727173930000|2024-09-24 10:32:10|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727173940000|2024-09-24 10:32:20|4584.95|4584.95|4585.11|4585.11|4585.11|4585.11|4584.95|4584.95|0
1727173950000|2024-09-24 10:32:30|4585.21|4585.21|4585.32|4585.32|4585.32|4585.32|4585.21|4585.21|0
1727174020000|2024-09-24 10:33:40|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1727174030000|2024-09-24 10:33:50|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1727174060000|2024-09-24 10:34:20|4584.9|4584.9|4584.73|4584.73|4584.9|4584.9|4584.73|4584.73|0
1727174090000|2024-09-24 10:34:50|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1727174100000|2024-09-24 10:35:00|4583.94|4583.94|4583.66|4583.66|4583.94|4583.94|4583.66|4583.66|0
1727174120000|2024-09-24 10:35:20|4583.61|4583.61|4583.66|4583.66|4583.66|4583.66|4583.61|4583.61|0
1727174140000|2024-09-24 10:35:40|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1727174150000|2024-09-24 10:35:50|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1727174180000|2024-09-24 10:36:20|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1727174190000|2024-09-24 10:36:30|4583.39|4583.39|4583.97|4583.97|4583.97|4583.97|4583.39|4583.39|0
1727174200000|2024-09-24 10:36:40|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1727174220000|2024-09-24 10:37:00|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1727174250000|2024-09-24 10:37:30|4585.78|4585.78|4585.95|4585.95|4585.95|4585.95|4585.78|4585.78|0
1727174280000|2024-09-24 10:38:00|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|0
1727174290000|2024-09-24 10:38:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1727174350000|2024-09-24 10:39:10|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1727174380000|2024-09-24 10:39:40|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1727174390000|2024-09-24 10:39:50|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1727174410000|2024-09-24 10:40:10|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1727174420000|2024-09-24 10:40:20|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1727174430000|2024-09-24 10:40:30|4585.4|4585.4|4585.43|4585.43|4585.43|4585.43|4585.4|4585.4|0
1727174440000|2024-09-24 10:40:40|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1727174460000|2024-09-24 10:41:00|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1727174480000|2024-09-24 10:41:20|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727174500000|2024-09-24 10:41:40|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1727174520000|2024-09-24 10:42:00|4585.23|4585.23|4584.92|4584.92|4585.23|4585.23|4584.92|4584.92|0
1727174540000|2024-09-24 10:42:20|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727174570000|2024-09-24 10:42:50|4584.92|4584.92|4584.76|4584.76|4584.92|4584.92|4584.76|4584.76|0
1727174620000|2024-09-24 10:43:40|4584.6|4584.6|4584.43|4584.43|4584.6|4584.6|4584.43|4584.43|0
1727174630000|2024-09-24 10:43:50|4583.82|4583.82|4584.4|4584.4|4584.4|4584.4|4583.82|4583.82|0
1727174690000|2024-09-24 10:44:50|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1727174710000|2024-09-24 10:45:10|4584.9|4584.9|4585.06|4585.06|4585.06|4585.06|4584.9|4584.9|0
1727174730000|2024-09-24 10:45:30|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1727174750000|2024-09-24 10:45:50|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727174770000|2024-09-24 10:46:10|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1727174780000|2024-09-24 10:46:20|4585.6|4585.6|4585.74|4585.74|4585.74|4585.74|4585.6|4585.6|0
1727174790000|2024-09-24 10:46:30|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727174800000|2024-09-24 10:46:40|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727174820000|2024-09-24 10:47:00|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1727174860000|2024-09-24 10:47:40|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1727174880000|2024-09-24 10:48:00|4586.33|4586.33|4586.38|4586.38|4586.38|4586.38|4586.33|4586.33|0
1727174910000|2024-09-24 10:48:30|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1727174940000|2024-09-24 10:49:00|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1727174980000|2024-09-24 10:49:40|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1727174990000|2024-09-24 10:49:50|4586.29|4586.29|4586.24|4586.24|4586.29|4586.29|4586.24|4586.24|0
1727175000000|2024-09-24 10:50:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1727175030000|2024-09-24 10:50:30|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1727175040000|2024-09-24 10:50:40|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1727175060000|2024-09-24 10:51:00|4586.84|4586.84|4586.26|4586.26|4586.84|4586.84|4586.26|4586.26|0
1727175070000|2024-09-24 10:51:10|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1727175090000|2024-09-24 10:51:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1727175100000|2024-09-24 10:51:40|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1727175110000|2024-09-24 10:51:50|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1727175170000|2024-09-24 10:52:50|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727175190000|2024-09-24 10:53:10|4585.19|4585.19|4585.35|4585.35|4585.35|4585.35|4585.19|4585.19|0
1727175210000|2024-09-24 10:53:30|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1727175250000|2024-09-24 10:54:10|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727175270000|2024-09-24 10:54:30|4585.26|4585.26|4585.21|4585.21|4585.26|4585.26|4585.21|4585.21|0
1727175310000|2024-09-24 10:55:10|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1727175370000|2024-09-24 10:56:10|4585.21|4585.21|4584.3|4584.3|4585.21|4585.21|4584.3|4584.3|0
1727175380000|2024-09-24 10:56:20|4584.25|4584.25|4584.3|4584.3|4584.3|4584.3|4584.25|4584.25|0
1727175400000|2024-09-24 10:56:40|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1727175410000|2024-09-24 10:56:50|4584.09|4584.09|4584.67|4584.67|4584.67|4584.67|4584.09|4584.09|0
1727175420000|2024-09-24 10:57:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727175430000|2024-09-24 10:57:10|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1727175460000|2024-09-24 10:57:40|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1727175470000|2024-09-24 10:57:50|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1727175490000|2024-09-24 10:58:10|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727175500000|2024-09-24 10:58:20|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727175510000|2024-09-24 10:58:30|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1727175580000|2024-09-24 10:59:40|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1727175590000|2024-09-24 10:59:50|4585.42|4585.42|4585.52|4585.52|4585.56|4585.56|4585.42|4585.42|0
1727175600000|2024-09-24 11:00:00|4585.47|4585.47|4586.38|4586.38|4586.38|4586.38|4585.47|4585.47|0
1727175610000|2024-09-24 11:00:10|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1727175630000|2024-09-24 11:00:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1727175640000|2024-09-24 11:00:40|4584.15|4584.15|4584.1|4584.1|4584.15|4584.15|4584.1|4584.1|0
1727175670000|2024-09-24 11:01:10|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1727175680000|2024-09-24 11:01:20|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1727175690000|2024-09-24 11:01:30|4583.43|4583.43|4583.1|4583.1|4583.43|4583.43|4583.1|4583.1|0
1727175710000|2024-09-24 11:01:50|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1727175720000|2024-09-24 11:02:00|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1727175740000|2024-09-24 11:02:20|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1727175750000|2024-09-24 11:02:30|4582.86|4582.86|4582.76|4582.76|4582.86|4582.86|4582.76|4582.76|0
1727175760000|2024-09-24 11:02:40|4582.73|4582.73|4582.72|4582.72|4582.73|4582.73|4582.72|4582.72|0
1727175770000|2024-09-24 11:02:50|4582.14|4582.14|4582.19|4582.19|4582.19|4582.19|4582.14|4582.14|0
1727175780000|2024-09-24 11:03:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1727175790000|2024-09-24 11:03:10|4581.45|4581.45|4581.61|4581.61|4581.61|4581.61|4581.45|4581.45|0
1727175800000|2024-09-24 11:03:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1727175810000|2024-09-24 11:03:30|4581.61|4581.61|4582.19|4582.19|4582.19|4582.19|4581.61|4581.61|0
1727175870000|2024-09-24 11:04:30|4582.14|4582.14|4581.4|4581.4|4582.14|4582.14|4581.4|4581.4|0
1727175880000|2024-09-24 11:04:40|4581.23|4581.23|4580.98|4580.98|4581.23|4581.23|4580.98|4580.98|0
1727175890000|2024-09-24 11:04:50|4580.73|4580.73|4580.68|4580.68|4580.73|4580.73|4580.68|4580.68|0
1727175900000|2024-09-24 11:05:00|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1727175940000|2024-09-24 11:05:40|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1727175960000|2024-09-24 11:06:00|4580.73|4580.73|4581.68|4581.68|4581.68|4581.68|4580.73|4580.73|0
1727175970000|2024-09-24 11:06:10|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1727175980000|2024-09-24 11:06:20|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1727175990000|2024-09-24 11:06:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1727176040000|2024-09-24 11:07:20|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1727176060000|2024-09-24 11:07:40|4583.67|4583.67|4583.83|4583.83|4583.83|4583.83|4583.67|4583.67|0
1727176100000|2024-09-24 11:08:20|4583.67|4583.67|4583.76|4583.76|4583.76|4583.76|4583.67|4583.67|0
1727176110000|2024-09-24 11:08:30|4583.82|4583.82|4584.19|4584.19|4584.19|4584.19|4583.82|4583.82|0
1727176120000|2024-09-24 11:08:40|4584.18|4584.18|4584.19|4584.19|4584.19|4584.19|4584.18|4584.18|0
1727176150000|2024-09-24 11:09:10|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1727176180000|2024-09-24 11:09:40|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1727176190000|2024-09-24 11:09:50|4584.5|4584.5|4584.5|4584.5|4584.6|4584.6|4584.49|4584.49|0
1727176240000|2024-09-24 11:10:40|4584.67|4584.67|4584.51|4584.51|4584.67|4584.67|4584.51|4584.51|0
1727176260000|2024-09-24 11:11:00|4584.46|4584.46|4584.79|4584.79|4584.79|4584.79|4584.46|4584.46|0
1727176280000|2024-09-24 11:11:20|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1727176330000|2024-09-24 11:12:10|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1727176370000|2024-09-24 11:12:50|4584.76|4584.76|4584.55|4584.55|4584.76|4584.76|4584.55|4584.55|0
1727176420000|2024-09-24 11:13:40|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1727176450000|2024-09-24 11:14:10|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1727176460000|2024-09-24 11:14:20|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1727176470000|2024-09-24 11:14:30|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1727176480000|2024-09-24 11:14:40|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1727176500000|2024-09-24 11:15:00|4585.93|4585.93|4585.88|4585.88|4585.93|4585.93|4585.88|4585.88|0
1727176510000|2024-09-24 11:15:10|4585.85|4585.85|4585.84|4585.84|4585.85|4585.85|4585.84|4585.84|0
1727176520000|2024-09-24 11:15:20|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1727176560000|2024-09-24 11:16:00|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1727176570000|2024-09-24 11:16:10|4586|4586|4586|4586|4586|4586|4586|4586|0
1727176580000|2024-09-24 11:16:20|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1727176600000|2024-09-24 11:16:40|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1727176610000|2024-09-24 11:16:50|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1727176660000|2024-09-24 11:17:40|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1727176670000|2024-09-24 11:17:50|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1727176680000|2024-09-24 11:18:00|4588.6|4588.6|4589.18|4589.18|4589.18|4589.18|4588.6|4588.6|0
1727176710000|2024-09-24 11:18:30|4589.15|4589.15|4589.15|4589.15|4589.32|4589.32|4589.15|4589.15|0
1727176750000|2024-09-24 11:19:10|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1727176760000|2024-09-24 11:19:20|4587.83|4587.83|4587.67|4587.67|4587.83|4587.83|4587.67|4587.67|0
1727176770000|2024-09-24 11:19:30|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1727176850000|2024-09-24 11:20:50|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1727176870000|2024-09-24 11:21:10|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1727176890000|2024-09-24 11:21:30|4586.8|4586.8|4586.71|4586.71|4586.8|4586.8|4586.71|4586.71|0
1727176900000|2024-09-24 11:21:40|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1727176920000|2024-09-24 11:22:00|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1727176930000|2024-09-24 11:22:10|4586.76|4586.76|4586.18|4586.18|4586.76|4586.76|4586.18|4586.18|0
1727176940000|2024-09-24 11:22:20|4586.01|4586.01|4585.43|4585.43|4586.01|4586.01|4585.43|4585.43|0
1727176970000|2024-09-24 11:22:50|4585.27|4585.27|4585.11|4585.11|4585.27|4585.27|4585.11|4585.11|0
1727176980000|2024-09-24 11:23:00|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1727177030000|2024-09-24 11:23:50|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1727177040000|2024-09-24 11:24:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727177060000|2024-09-24 11:24:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1727177090000|2024-09-24 11:24:50|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727177110000|2024-09-24 11:25:10|4585.83|4585.83|4584.67|4584.67|4585.83|4585.83|4584.67|4584.67|0
1727177130000|2024-09-24 11:25:30|4584.58|4584.58|4584.5|4584.5|4584.67|4584.67|4584.5|4584.5|0
1727177140000|2024-09-24 11:25:40|4584.52|4584.52|4584.53|4584.53|4584.53|4584.53|4584.52|4584.52|0
1727177160000|2024-09-24 11:26:00|4585.11|4585.11|4585.08|4585.08|4585.11|4585.11|4585.08|4585.08|0
1727177180000|2024-09-24 11:26:20|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1727177200000|2024-09-24 11:26:40|4585.67|4585.67|4585.51|4585.51|4585.67|4585.67|4585.51|4585.51|0
1727177340000|2024-09-24 11:29:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1727177350000|2024-09-24 11:29:10|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1727177360000|2024-09-24 11:29:20|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1727177400000|2024-09-24 11:30:00|4584.26|4584.26|4583.93|4583.93|4584.26|4584.26|4583.93|4583.93|0
1727177450000|2024-09-24 11:30:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1727177460000|2024-09-24 11:31:00|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1727177470000|2024-09-24 11:31:10|4584.17|4584.17|4584.21|4584.21|4584.21|4584.21|4584.17|4584.17|0
1727177490000|2024-09-24 11:31:30|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1727177500000|2024-09-24 11:31:40|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1727177550000|2024-09-24 11:32:30|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|0
1727177580000|2024-09-24 11:33:00|4585.18|4585.18|4585.08|4585.08|4585.18|4585.18|4585.08|4585.08|0
1727177620000|2024-09-24 11:33:40|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1727177650000|2024-09-24 11:34:10|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1727177690000|2024-09-24 11:34:50|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1727177710000|2024-09-24 11:35:10|4585.85|4585.85|4585.69|4585.69|4585.85|4585.85|4585.69|4585.69|0
1727177830000|2024-09-24 11:37:10|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1727177850000|2024-09-24 11:37:30|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1727177880000|2024-09-24 11:38:00|4586.34|4586.34|4586.51|4586.51|4586.51|4586.51|4586.34|4586.34|0
1727178000000|2024-09-24 11:40:00|4586.34|4586.34|4585.76|4585.76|4586.34|4586.34|4585.76|4585.76|0
1727178050000|2024-09-24 11:40:50|4585.6|4585.6|4584.98|4584.98|4585.6|4585.6|4584.98|4584.98|0
1727178090000|2024-09-24 11:41:30|4584.4|4584.4|4584.44|4584.44|4584.44|4584.44|4584.4|4584.4|0
1727178100000|2024-09-24 11:41:40|4584.4|4584.4|4584.44|4584.44|4584.44|4584.44|4584.4|4584.4|0
1727178110000|2024-09-24 11:41:50|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1727178180000|2024-09-24 11:43:00|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1727178210000|2024-09-24 11:43:30|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1727178240000|2024-09-24 11:44:00|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1727178260000|2024-09-24 11:44:20|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1727178270000|2024-09-24 11:44:30|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1727178300000|2024-09-24 11:45:00|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1727178310000|2024-09-24 11:45:10|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.33|4584.33|0
1727178340000|2024-09-24 11:45:40|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1727178350000|2024-09-24 11:45:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1727178400000|2024-09-24 11:46:40|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1727178420000|2024-09-24 11:47:00|4583.98|4583.98|4584.56|4584.56|4584.56|4584.56|4583.98|4583.98|0
1727178430000|2024-09-24 11:47:10|4584.65|4584.65|4584.06|4584.06|4584.65|4584.65|4584.06|4584.06|0
1727178470000|2024-09-24 11:47:50|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1727178480000|2024-09-24 11:48:00|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1727178510000|2024-09-24 11:48:30|4583.81|4583.81|4583.88|4583.88|4583.88|4583.88|4583.81|4583.81|0
1727178530000|2024-09-24 11:48:50|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1727178560000|2024-09-24 11:49:20|4583.14|4583.14|4583.09|4583.09|4583.14|4583.14|4583.09|4583.09|0
1727178600000|2024-09-24 11:50:00|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.88|4582.88|0
1727178610000|2024-09-24 11:50:10|4582.76|4582.76|4582.27|4582.27|4582.76|4582.76|4582.27|4582.27|0
1727178620000|2024-09-24 11:50:20|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1727178650000|2024-09-24 11:50:50|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1727178660000|2024-09-24 11:51:00|4581.69|4581.69|4580.53|4580.53|4581.69|4581.69|4580.53|4580.53|0
1727178690000|2024-09-24 11:51:30|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1727178700000|2024-09-24 11:51:40|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1727178710000|2024-09-24 11:51:50|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1727178730000|2024-09-24 11:52:10|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1727178760000|2024-09-24 11:52:40|4579.12|4579.12|4578.54|4578.54|4579.12|4579.12|4578.54|4578.54|0
1727178770000|2024-09-24 11:52:50|4578.53|4578.53|4577.94|4577.94|4578.53|4578.53|4577.94|4577.94|0
1727178780000|2024-09-24 11:53:00|4577.9|4577.9|4577.92|4577.92|4577.92|4577.92|4577.9|4577.9|0
1727178790000|2024-09-24 11:53:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1727178810000|2024-09-24 11:53:30|4578.13|4578.13|4578.34|4578.34|4578.34|4578.34|4578.13|4578.13|0
1727178820000|2024-09-24 11:53:40|4578.92|4578.92|4579.08|4579.08|4579.08|4579.08|4578.92|4578.92|0
1727178830000|2024-09-24 11:53:50|4578.92|4578.92|4578.88|4578.88|4578.92|4578.92|4578.88|4578.88|0
1727178840000|2024-09-24 11:54:00|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1727178860000|2024-09-24 11:54:20|4579.43|4579.43|4579.68|4579.68|4579.68|4579.68|4579.1|4579.1|0
1727178870000|2024-09-24 11:54:30|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1727178890000|2024-09-24 11:54:50|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1727178930000|2024-09-24 11:55:30|4580.34|4580.34|4580.92|4580.92|4580.92|4580.92|4580.34|4580.34|0
1727178950000|2024-09-24 11:55:50|4579.76|4579.76|4579.71|4579.71|4579.76|4579.76|4579.71|4579.71|0
1727178990000|2024-09-24 11:56:30|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1727179020000|2024-09-24 11:57:00|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1727179040000|2024-09-24 11:57:20|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1727179050000|2024-09-24 11:57:30|4579.67|4579.67|4579.58|4579.58|4579.67|4579.67|4579.58|4579.58|0
1727179080000|2024-09-24 11:58:00|4579.74|4579.74|4579.91|4579.91|4579.91|4579.91|4579.74|4579.74|0
1727179090000|2024-09-24 11:58:10|4580.07|4580.07|4579.74|4579.74|4580.07|4580.07|4579.74|4579.74|0
1727179110000|2024-09-24 11:58:30|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1727179160000|2024-09-24 11:59:20|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1727179180000|2024-09-24 11:59:40|4579.67|4579.67|4578.1|4578.1|4579.67|4579.67|4577.97|4577.97|0
1727179230000|2024-09-24 12:00:30|4578.14|4578.14|4577.98|4577.98|4578.14|4578.14|4577.98|4577.98|0
1727179240000|2024-09-24 12:00:40|4577.82|4577.82|4577.49|4577.49|4577.82|4577.82|4577.49|4577.49|0
1727179250000|2024-09-24 12:00:50|4577.65|4577.65|4576.49|4576.49|4577.65|4577.65|4576.49|4576.49|0
1727179260000|2024-09-24 12:01:00|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1727179280000|2024-09-24 12:01:20|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1727179290000|2024-09-24 12:01:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1727179300000|2024-09-24 12:01:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1727179380000|2024-09-24 12:03:00|4576.24|4576.24|4575.66|4575.66|4576.24|4576.24|4575.66|4575.66|0
1727179410000|2024-09-24 12:03:30|4575.61|4575.61|4575.03|4575.03|4575.61|4575.61|4575.03|4575.03|0
1727179440000|2024-09-24 12:04:00|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727179460000|2024-09-24 12:04:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1727179510000|2024-09-24 12:05:10|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1727179550000|2024-09-24 12:05:50|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1727179560000|2024-09-24 12:06:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1727179610000|2024-09-24 12:06:50|4576.78|4576.78|4576.88|4576.88|4576.88|4576.88|4576.78|4576.78|0
1727179620000|2024-09-24 12:07:00|4576.71|4576.71|4576.39|4576.39|4576.71|4576.71|4576.39|4576.39|0
1727179630000|2024-09-24 12:07:10|4576.55|4576.55|4576.55|4576.55|4576.6|4576.6|4576.55|4576.55|0
1727179650000|2024-09-24 12:07:30|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1727179680000|2024-09-24 12:08:00|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1727179700000|2024-09-24 12:08:20|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1727179720000|2024-09-24 12:08:40|4577.41|4577.41|4576.83|4576.83|4577.41|4577.41|4576.83|4576.83|0
1727179730000|2024-09-24 12:08:50|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1727179740000|2024-09-24 12:09:00|4577.24|4577.24|4577.24|4577.24|4577.83|4577.83|4577.24|4577.24|0
1727179760000|2024-09-24 12:09:20|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1727179770000|2024-09-24 12:09:30|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1727179780000|2024-09-24 12:09:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1727179790000|2024-09-24 12:09:50|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1727179820000|2024-09-24 12:10:20|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1727179830000|2024-09-24 12:10:30|4578.13|4578.13|4578.29|4578.29|4578.29|4578.29|4578.12|4578.12|0
1727179850000|2024-09-24 12:10:50|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1727179920000|2024-09-24 12:12:00|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1727179930000|2024-09-24 12:12:10|4578.36|4578.36|4578.07|4578.07|4578.36|4578.36|4578.07|4578.07|0
1727179940000|2024-09-24 12:12:20|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1727179950000|2024-09-24 12:12:30|4578.4|4578.4|4578.45|4578.45|4578.45|4578.45|4578.4|4578.4|0
1727179960000|2024-09-24 12:12:40|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1727180070000|2024-09-24 12:14:30|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1727180100000|2024-09-24 12:15:00|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1727180130000|2024-09-24 12:15:30|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1727180150000|2024-09-24 12:15:50|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1727180160000|2024-09-24 12:16:00|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1727180220000|2024-09-24 12:17:00|4577.57|4577.57|4577.41|4577.41|4577.57|4577.57|4577.41|4577.41|0
1727180240000|2024-09-24 12:17:20|4577.24|4577.24|4576.87|4576.87|4577.24|4577.24|4576.87|4576.87|0
1727180250000|2024-09-24 12:17:30|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727180260000|2024-09-24 12:17:40|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1727180270000|2024-09-24 12:17:50|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1727180280000|2024-09-24 12:18:00|4574.93|4574.93|4574.88|4574.88|4574.93|4574.93|4574.86|4574.86|0
1727180300000|2024-09-24 12:18:20|4575.05|4575.05|4575.21|4575.21|4575.21|4575.21|4575.05|4575.05|0
1727180310000|2024-09-24 12:18:30|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1727180360000|2024-09-24 12:19:20|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1727180420000|2024-09-24 12:20:20|4575.05|4575.05|4574.14|4574.14|4575.05|4575.05|4574.14|4574.14|0
1727180430000|2024-09-24 12:20:30|4574.02|4574.02|4573.97|4573.97|4574.02|4574.02|4573.97|4573.97|0
1727180450000|2024-09-24 12:20:50|4573.81|4573.81|4573.65|4573.65|4573.81|4573.81|4573.65|4573.65|0
1727180460000|2024-09-24 12:21:00|4573.6|4573.6|4572.85|4572.85|4573.6|4573.6|4572.85|4572.85|0
1727180470000|2024-09-24 12:21:10|4572.68|4572.68|4572.68|4572.68|4572.85|4572.85|4572.68|4572.68|0
1727180530000|2024-09-24 12:22:10|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1727180560000|2024-09-24 12:22:40|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1727180570000|2024-09-24 12:22:50|4572.53|4572.53|4572.57|4572.57|4572.57|4572.57|4572.53|4572.53|0
1727180590000|2024-09-24 12:23:10|4572.73|4572.73|4573.31|4573.31|4573.31|4573.31|4572.73|4572.73|0
1727180620000|2024-09-24 12:23:40|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1727180630000|2024-09-24 12:23:50|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1727180640000|2024-09-24 12:24:00|4573.63|4573.63|4573.3|4573.3|4573.63|4573.63|4573.3|4573.3|0
1727180710000|2024-09-24 12:25:10|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1727180720000|2024-09-24 12:25:20|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1727180780000|2024-09-24 12:26:20|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1727180790000|2024-09-24 12:26:30|4574.11|4574.11|4574.86|4574.86|4575.44|4575.44|4574.11|4574.11|0
1727180810000|2024-09-24 12:26:50|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1727180830000|2024-09-24 12:27:10|4574.75|4574.75|4575.03|4575.03|4575.08|4575.08|4574.75|4574.75|0
1727180850000|2024-09-24 12:27:30|4575.61|4575.61|4575.78|4575.78|4575.78|4575.78|4575.61|4575.61|0
1727180860000|2024-09-24 12:27:40|4575.82|4575.82|4575.99|4575.99|4575.99|4575.99|4575.82|4575.82|0
1727180870000|2024-09-24 12:27:50|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1727180930000|2024-09-24 12:28:50|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727180940000|2024-09-24 12:29:00|4575.58|4575.58|4575|4575|4575.58|4575.58|4575|4575|0
1727180990000|2024-09-24 12:29:50|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1727181010000|2024-09-24 12:30:10|4575.42|4575.42|4575.37|4575.37|4575.42|4575.42|4575.37|4575.37|0
1727181030000|2024-09-24 12:30:30|4575.32|4575.32|4575.37|4575.37|4575.37|4575.37|4575.32|4575.32|0
1727181040000|2024-09-24 12:30:40|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1727181060000|2024-09-24 12:31:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1727181070000|2024-09-24 12:31:10|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727181080000|2024-09-24 12:31:20|4575.81|4575.81|4575.98|4575.98|4575.98|4575.98|4575.81|4575.81|0
1727181090000|2024-09-24 12:31:30|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1727181110000|2024-09-24 12:31:50|4575.76|4575.76|4575.93|4575.93|4575.93|4575.93|4575.76|4575.76|0
1727181120000|2024-09-24 12:32:00|4576.09|4576.09|4576.14|4576.14|4576.14|4576.14|4575.98|4575.98|0
1727181130000|2024-09-24 12:32:10|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1727181150000|2024-09-24 12:32:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1727181160000|2024-09-24 12:32:40|4576.19|4576.19|4575.93|4575.93|4576.35|4576.35|4575.77|4575.77|0
1727181170000|2024-09-24 12:32:50|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727181200000|2024-09-24 12:33:20|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1727181220000|2024-09-24 12:33:40|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1727181360000|2024-09-24 12:36:00|4575.39|4575.39|4574.8|4574.8|4575.39|4575.39|4574.8|4574.8|0
1727181370000|2024-09-24 12:36:10|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1727181390000|2024-09-24 12:36:30|4575.22|4575.22|4575.06|4575.06|4575.22|4575.22|4575.06|4575.06|0
1727181400000|2024-09-24 12:36:40|4574.9|4574.9|4574.15|4574.15|4575.06|4575.06|4574.15|4574.15|0
1727181410000|2024-09-24 12:36:50|4573.57|4573.57|4574.15|4574.15|4574.15|4574.15|4573.57|4573.57|0
1727181420000|2024-09-24 12:37:00|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1727181460000|2024-09-24 12:37:40|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1727181490000|2024-09-24 12:38:10|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1727181500000|2024-09-24 12:38:20|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1727181530000|2024-09-24 12:38:50|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1727181550000|2024-09-24 12:39:10|4573.85|4573.85|4573.84|4573.84|4573.85|4573.85|4573.84|4573.84|0
1727181570000|2024-09-24 12:39:30|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1727181590000|2024-09-24 12:39:50|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1727181640000|2024-09-24 12:40:40|4574.21|4574.21|4573.63|4573.63|4574.21|4574.21|4573.63|4573.63|0
1727181650000|2024-09-24 12:40:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181660000|2024-09-24 12:41:00|4574.05|4574.05|4573.96|4573.96|4574.05|4574.05|4573.96|4573.96|0
1727181670000|2024-09-24 12:41:10|4573.8|4573.8|4574.38|4574.38|4574.38|4574.38|4573.8|4573.8|0
1727181680000|2024-09-24 12:41:20|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181710000|2024-09-24 12:41:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574|4574|0
1727181740000|2024-09-24 12:42:20|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1727181750000|2024-09-24 12:42:30|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1727181770000|2024-09-24 12:42:50|4574.67|4574.67|4574.81|4574.81|4574.81|4574.81|4574.67|4574.67|0
1727181790000|2024-09-24 12:43:10|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1727181800000|2024-09-24 12:43:20|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1727181810000|2024-09-24 12:43:30|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1727181840000|2024-09-24 12:44:00|4575.64|4575.64|4575.9|4575.9|4575.9|4575.9|4575.64|4575.64|0
1727181890000|2024-09-24 12:44:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1727181920000|2024-09-24 12:45:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1727181940000|2024-09-24 12:45:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1727181960000|2024-09-24 12:46:00|4576.69|4576.69|4576.86|4576.86|4576.86|4576.86|4576.69|4576.69|0
1727181980000|2024-09-24 12:46:20|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1727182000000|2024-09-24 12:46:40|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182070000|2024-09-24 12:47:50|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1727182100000|2024-09-24 12:48:20|4577.31|4577.31|4577.4|4577.4|4577.4|4577.4|4577.31|4577.31|0
1727182120000|2024-09-24 12:48:40|4577.35|4577.35|4577.54|4577.54|4577.54|4577.54|4577.35|4577.35|0
1727182150000|2024-09-24 12:49:10|4577.71|4577.71|4577.75|4577.75|4577.75|4577.75|4577.71|4577.71|0
1727182160000|2024-09-24 12:49:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1727182170000|2024-09-24 12:49:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1727182180000|2024-09-24 12:49:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1727182210000|2024-09-24 12:50:10|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1727182230000|2024-09-24 12:50:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1727182280000|2024-09-24 12:51:20|4577.87|4577.87|4577.38|4577.38|4577.87|4577.87|4577.38|4577.38|0
1727182290000|2024-09-24 12:51:30|4577.21|4577.21|4577.05|4577.05|4577.21|4577.21|4577.05|4577.05|0
1727182300000|2024-09-24 12:51:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1727182350000|2024-09-24 12:52:30|4576.52|4576.52|4576.65|4576.65|4576.65|4576.65|4576.52|4576.52|0
1727182360000|2024-09-24 12:52:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1727182380000|2024-09-24 12:53:00|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1727182400000|2024-09-24 12:53:20|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1727182420000|2024-09-24 12:53:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1727182450000|2024-09-24 12:54:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1727182500000|2024-09-24 12:55:00|4575.9|4575.9|4575.74|4575.74|4575.9|4575.9|4575.74|4575.74|0
1727182510000|2024-09-24 12:55:10|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1727182540000|2024-09-24 12:55:40|4575.86|4575.86|4575.9|4575.9|4575.9|4575.9|4575.86|4575.86|0
1727182590000|2024-09-24 12:56:30|4575.58|4575.58|4575.74|4575.74|4575.74|4575.74|4575.58|4575.58|0
1727182610000|2024-09-24 12:56:50|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1727182630000|2024-09-24 12:57:10|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1727182640000|2024-09-24 12:57:20|4576.18|4576.18|4577.34|4577.34|4577.34|4577.34|4576.18|4576.18|0
1727182690000|2024-09-24 12:58:10|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1727182700000|2024-09-24 12:58:20|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1727182720000|2024-09-24 12:58:40|4577.18|4577.18|4577.13|4577.13|4577.18|4577.18|4577.12|4577.12|0
1727182730000|2024-09-24 12:58:50|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1727182780000|2024-09-24 12:59:40|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182810000|2024-09-24 13:00:10|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1727182830000|2024-09-24 13:00:30|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1727182890000|2024-09-24 13:01:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1727182940000|2024-09-24 13:02:20|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1727182950000|2024-09-24 13:02:30|4577.36|4577.36|4577.19|4577.19|4577.36|4577.36|4577.19|4577.19|0
1727182960000|2024-09-24 13:02:40|4576.86|4576.86|4577.03|4577.03|4577.19|4577.19|4576.86|4576.86|0
1727183000000|2024-09-24 13:03:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1727183020000|2024-09-24 13:03:40|4577.16|4577.16|4577|4577|4577.16|4577.16|4577|4577|0
1727183030000|2024-09-24 13:03:50|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1727183060000|2024-09-24 13:04:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1727183120000|2024-09-24 13:05:20|4576.42|4576.42|4577.04|4577.04|4577.04|4577.04|4576.42|4576.42|0
1727183130000|2024-09-24 13:05:30|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1727183150000|2024-09-24 13:05:50|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1727183160000|2024-09-24 13:06:00|4575.6|4575.6|4575.76|4575.76|4575.93|4575.93|4575.6|4575.6|0
1727183170000|2024-09-24 13:06:10|4575.83|4575.83|4575.51|4575.51|4575.83|4575.83|4575.51|4575.51|0
1727183180000|2024-09-24 13:06:20|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1727183230000|2024-09-24 13:07:10|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1727183320000|2024-09-24 13:08:40|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1727183330000|2024-09-24 13:08:50|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1727183350000|2024-09-24 13:09:10|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1727183380000|2024-09-24 13:09:40|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1727183400000|2024-09-24 13:10:00|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1727183420000|2024-09-24 13:10:20|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1727183430000|2024-09-24 13:10:30|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1727183460000|2024-09-24 13:11:00|4575.81|4575.81|4575.49|4575.49|4575.81|4575.81|4575.49|4575.49|0
1727183470000|2024-09-24 13:11:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1727183500000|2024-09-24 13:11:40|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1727183510000|2024-09-24 13:11:50|4575.23|4575.23|4575.27|4575.27|4575.27|4575.27|4575.23|4575.23|0
1727183520000|2024-09-24 13:12:00|4575.43|4575.43|4575.57|4575.57|4575.57|4575.57|4575.43|4575.43|0
1727183570000|2024-09-24 13:12:50|4575.4|4575.4|4575.57|4575.57|4575.57|4575.57|4575.4|4575.4|0
1727183580000|2024-09-24 13:13:00|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727183610000|2024-09-24 13:13:30|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1727183620000|2024-09-24 13:13:40|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727183650000|2024-09-24 13:14:10|4574.88|4574.88|4574.91|4574.91|4574.91|4574.91|4574.88|4574.88|0
1727183670000|2024-09-24 13:14:30|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1727183680000|2024-09-24 13:14:40|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1727183710000|2024-09-24 13:15:10|4574.73|4574.73|4574.27|4574.27|4574.73|4574.73|4574.27|4574.27|0
1727183720000|2024-09-24 13:15:20|4574.22|4574.22|4574.18|4574.18|4574.22|4574.22|4574.18|4574.18|0
1727183730000|2024-09-24 13:15:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727183740000|2024-09-24 13:15:40|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727183750000|2024-09-24 13:15:50|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1727183760000|2024-09-24 13:16:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1727183770000|2024-09-24 13:16:10|4574.46|4574.46|4575.21|4575.21|4575.21|4575.21|4574.46|4574.46|0
1727183780000|2024-09-24 13:16:20|4575.18|4575.18|4575.76|4575.76|4575.76|4575.76|4575.18|4575.18|0
1727183800000|2024-09-24 13:16:40|4575.59|4575.59|4575.76|4575.76|4575.76|4575.76|4575.59|4575.59|0
1727183810000|2024-09-24 13:16:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1727183820000|2024-09-24 13:17:00|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1727183840000|2024-09-24 13:17:20|4574.93|4574.93|4574.02|4574.02|4574.93|4574.93|4574.02|4574.02|0
1727183850000|2024-09-24 13:17:30|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1727183860000|2024-09-24 13:17:40|4573.76|4573.76|4573.68|4573.68|4573.76|4573.76|4573.68|4573.68|0
1727183870000|2024-09-24 13:17:50|4573.76|4573.76|4574.44|4574.44|4574.44|4574.44|4573.76|4573.76|0
1727183890000|2024-09-24 13:18:10|4573.86|4573.86|4574.02|4574.02|4574.02|4574.02|4573.86|4573.86|0
1727183910000|2024-09-24 13:18:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727183930000|2024-09-24 13:18:50|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727183970000|2024-09-24 13:19:30|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1727183990000|2024-09-24 13:19:50|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1727184000000|2024-09-24 13:20:00|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1727184050000|2024-09-24 13:20:50|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1727184060000|2024-09-24 13:21:00|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1727184080000|2024-09-24 13:21:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1727184100000|2024-09-24 13:21:40|4574.37|4574.37|4574.86|4574.86|4574.86|4574.86|4574.37|4574.37|0
1727184120000|2024-09-24 13:22:00|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1727184130000|2024-09-24 13:22:10|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1727184150000|2024-09-24 13:22:30|4574.67|4574.67|4574.62|4574.62|4574.67|4574.67|4574.62|4574.62|0
1727184160000|2024-09-24 13:22:40|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1727184170000|2024-09-24 13:22:50|4574.95|4574.95|4575.31|4575.31|4575.31|4575.31|4574.73|4574.73|0
1727184180000|2024-09-24 13:23:00|4575.48|4575.48|4576.55|4576.55|4576.55|4576.55|4575.48|4575.48|0
1727184190000|2024-09-24 13:23:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1727184210000|2024-09-24 13:23:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1727184230000|2024-09-24 13:23:50|4577.41|4577.41|4576.83|4576.83|4577.41|4577.41|4576.83|4576.83|0
1727184240000|2024-09-24 13:24:00|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1727184250000|2024-09-24 13:24:10|4577.43|4577.43|4577.52|4577.52|4577.52|4577.52|4577.43|4577.43|0
1727184260000|2024-09-24 13:24:20|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1727184280000|2024-09-24 13:24:40|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1727184300000|2024-09-24 13:25:00|4577.36|4577.36|4577.52|4577.52|4577.52|4577.52|4577.36|4577.36|0
1727184310000|2024-09-24 13:25:10|4577.85|4577.85|4578.43|4578.43|4578.43|4578.43|4577.85|4577.85|0
1727184320000|2024-09-24 13:25:20|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1727184340000|2024-09-24 13:25:40|4578.64|4578.64|4578.71|4578.71|4578.81|4578.81|4578.64|4578.64|0
1727184410000|2024-09-24 13:26:50|4578.13|4578.13|4577.8|4577.8|4578.13|4578.13|4577.8|4577.8|0
1727184430000|2024-09-24 13:27:10|4577.64|4577.64|4577.31|4577.31|4577.64|4577.64|4577.31|4577.31|0
1727184440000|2024-09-24 13:27:20|4577.64|4577.64|4577.64|4577.64|4577.8|4577.8|4577.64|4577.64|0
1727184480000|2024-09-24 13:28:00|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1727184490000|2024-09-24 13:28:10|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1727184500000|2024-09-24 13:28:20|4577.41|4577.41|4577.46|4577.46|4577.46|4577.46|4577.41|4577.41|0
1727184510000|2024-09-24 13:28:30|4577.45|4577.45|4576.95|4576.95|4577.45|4577.45|4576.95|4576.95|0
1727184520000|2024-09-24 13:28:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1727184540000|2024-09-24 13:29:00|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1727184550000|2024-09-24 13:29:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1727184570000|2024-09-24 13:29:30|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1727184580000|2024-09-24 13:29:40|4576.49|4576.49|4576.24|4576.24|4576.49|4576.49|4576.24|4576.24|0
1727184590000|2024-09-24 13:29:50|4575.66|4575.66|4575.55|4575.55|4575.66|4575.66|4575.49|4575.49|0
1727184600000|2024-09-24 13:30:00|4575.38|4575.38|4569.67|4569.67|4575.39|4575.39|4569.67|4569.67|0
1727184610000|2024-09-24 13:30:10|4569.09|4569.09|4568.6|4568.6|4569.09|4569.09|4568.51|4568.51|0
1727184620000|2024-09-24 13:30:20|4568.01|4568.01|4567.85|4567.85|4568.01|4568.01|4567.85|4567.85|0
1727184630000|2024-09-24 13:30:30|4567.8|4567.8|4567.31|4567.31|4567.8|4567.8|4567.31|4567.31|0
1727184640000|2024-09-24 13:30:40|4567.36|4567.36|4566.29|4566.29|4567.36|4567.36|4566.29|4566.29|0
1727184650000|2024-09-24 13:30:50|4566.13|4566.13|4565.55|4565.55|4566.13|4566.13|4565.55|4565.55|0
1727184660000|2024-09-24 13:31:00|4565.38|4565.38|4565.22|4565.22|4565.38|4565.38|4565.22|4565.22|0
1727184670000|2024-09-24 13:31:10|4565.8|4565.8|4565.9|4565.9|4565.9|4565.9|4565.8|4565.8|0
1727184680000|2024-09-24 13:31:20|4566.06|4566.06|4566.52|4566.52|4566.64|4566.64|4566.06|4566.06|0
1727184690000|2024-09-24 13:31:30|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1727184700000|2024-09-24 13:31:40|4567.27|4567.27|4568.18|4568.18|4568.76|4568.76|4567.27|4567.27|0
1727184710000|2024-09-24 13:31:50|4568.23|4568.23|4568.97|4568.97|4568.97|4568.97|4568.23|4568.23|0
1727184720000|2024-09-24 13:32:00|4569.55|4569.55|4568.97|4568.97|4569.55|4569.55|4568.97|4568.97|0
1727184730000|2024-09-24 13:32:10|4569.55|4569.55|4570.46|4570.46|4570.46|4570.46|4569.55|4569.55|0
1727184750000|2024-09-24 13:32:30|4569.3|4569.3|4568.39|4568.39|4569.3|4569.3|4568.39|4568.39|0
1727184760000|2024-09-24 13:32:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1727184770000|2024-09-24 13:32:50|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1727184780000|2024-09-24 13:33:00|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1727184790000|2024-09-24 13:33:10|4569.97|4569.97|4570.34|4570.34|4570.34|4570.34|4569.97|4569.97|0
1727184800000|2024-09-24 13:33:20|4570.5|4570.5|4570.64|4570.64|4570.64|4570.64|4570.5|4570.5|0
1727184810000|2024-09-24 13:33:30|4571.23|4571.23|4572.13|4572.13|4572.13|4572.13|4571.23|4571.23|0
1727184820000|2024-09-24 13:33:40|4572.88|4572.88|4573.29|4573.29|4573.29|4573.29|4572.88|4572.88|0
1727184830000|2024-09-24 13:33:50|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1727184840000|2024-09-24 13:34:00|4573.29|4573.29|4573.42|4573.42|4573.42|4573.42|4573.29|4573.29|0
1727184850000|2024-09-24 13:34:10|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1727184860000|2024-09-24 13:34:20|4573.49|4573.49|4572.9|4572.9|4573.49|4573.49|4572.9|4572.9|0
1727184880000|2024-09-24 13:34:40|4572.74|4572.74|4572.16|4572.16|4572.74|4572.74|4572.16|4572.16|0
1727184900000|2024-09-24 13:35:00|4572.32|4572.32|4571.16|4571.16|4572.32|4572.32|4571.16|4571.16|0
1727184920000|2024-09-24 13:35:20|4571.33|4571.33|4571.37|4571.37|4571.37|4571.37|4571.33|4571.33|0
1727184940000|2024-09-24 13:35:40|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1727184950000|2024-09-24 13:35:50|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1727184960000|2024-09-24 13:36:00|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.11|4572.11|0
1727184970000|2024-09-24 13:36:10|4572.32|4572.32|4571.74|4571.74|4572.32|4572.32|4571.74|4571.74|0
1727184980000|2024-09-24 13:36:20|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1727185010000|2024-09-24 13:36:50|4572.65|4572.65|4572.82|4572.82|4572.82|4572.82|4572.65|4572.65|0
1727185020000|2024-09-24 13:37:00|4573.4|4573.4|4573.98|4573.98|4573.98|4573.98|4573.4|4573.4|0
1727185030000|2024-09-24 13:37:10|4574.11|4574.11|4575.33|4575.33|4575.33|4575.33|4574.11|4574.11|0
1727185040000|2024-09-24 13:37:20|4574.75|4574.75|4576.49|4576.49|4576.49|4576.49|4574.75|4574.75|0
1727185050000|2024-09-24 13:37:30|4575.91|4575.91|4576.07|4576.07|4576.07|4576.07|4575.91|4575.91|0
1727185070000|2024-09-24 13:37:50|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727185080000|2024-09-24 13:38:00|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727185100000|2024-09-24 13:38:20|4575.53|4575.53|4575.95|4575.95|4575.95|4575.95|4574.79|4574.79|0
1727185130000|2024-09-24 13:38:50|4576.11|4576.11|4576.55|4576.55|4576.69|4576.69|4576.11|4576.11|0
1727185140000|2024-09-24 13:39:00|4576.64|4576.64|4576.38|4576.38|4576.64|4576.64|4576.38|4576.38|0
1727185150000|2024-09-24 13:39:10|4575.8|4575.8|4575.39|4575.39|4575.8|4575.8|4575.39|4575.39|0
1727185180000|2024-09-24 13:39:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1727185190000|2024-09-24 13:39:50|4573.9|4573.9|4575.64|4575.64|4575.64|4575.64|4573.9|4573.9|0
1727185210000|2024-09-24 13:40:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1727185220000|2024-09-24 13:40:20|4576.39|4576.39|4575.81|4575.81|4576.39|4576.39|4575.81|4575.81|0
1727185240000|2024-09-24 13:40:40|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1727185260000|2024-09-24 13:41:00|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1727185270000|2024-09-24 13:41:10|4573.99|4573.99|4575.32|4575.32|4575.32|4575.32|4573.99|4573.99|0
1727185280000|2024-09-24 13:41:20|4575.3|4575.3|4575.35|4575.35|4575.35|4575.35|4575.3|4575.3|0
1727185300000|2024-09-24 13:41:40|4575.4|4575.4|4574.82|4574.82|4575.4|4575.4|4574.82|4574.82|0
1727185310000|2024-09-24 13:41:50|4574.24|4574.24|4573.66|4573.66|4574.24|4574.24|4573.66|4573.66|0
1727185320000|2024-09-24 13:42:00|4573.62|4573.62|4573.62|4573.62|4574.2|4574.2|4573.62|4573.62|0
1727185330000|2024-09-24 13:42:10|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1727185340000|2024-09-24 13:42:20|4572.87|4572.87|4573.45|4573.45|4573.45|4573.45|4572.87|4572.87|0
1727185350000|2024-09-24 13:42:30|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1727185360000|2024-09-24 13:42:40|4572.29|4572.29|4572.29|4572.29|4572.87|4572.87|4572.29|4572.29|0
1727185370000|2024-09-24 13:42:50|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1727185390000|2024-09-24 13:43:10|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1727185410000|2024-09-24 13:43:30|4573.2|4573.2|4573.78|4573.78|4573.78|4573.78|4573.2|4573.2|0
1727185430000|2024-09-24 13:43:50|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1727185440000|2024-09-24 13:44:00|4574.52|4574.52|4573.94|4573.94|4574.52|4574.52|4573.94|4573.94|0
1727185450000|2024-09-24 13:44:10|4573.36|4573.36|4572.78|4572.78|4573.36|4573.36|4572.78|4572.78|0
1727185460000|2024-09-24 13:44:20|4572.57|4572.57|4572.62|4572.62|4572.62|4572.62|4572.57|4572.57|0
1727185480000|2024-09-24 13:44:40|4572.57|4572.57|4573.15|4573.15|4573.15|4573.15|4572.57|4572.57|0
1727185500000|2024-09-24 13:45:00|4573.1|4573.1|4573.15|4573.15|4573.15|4573.15|4573.08|4573.08|0
1727185510000|2024-09-24 13:45:10|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1727185520000|2024-09-24 13:45:20|4574.06|4574.06|4575.38|4575.38|4575.38|4575.38|4574.06|4574.06|0
1727185530000|2024-09-24 13:45:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1727185540000|2024-09-24 13:45:40|4575.5|4575.5|4575.66|4575.66|4575.66|4575.66|4575.5|4575.5|0
1727185550000|2024-09-24 13:45:50|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1727185570000|2024-09-24 13:46:10|4576.08|4576.08|4576.13|4576.13|4576.13|4576.13|4576.08|4576.08|0
1727185580000|2024-09-24 13:46:20|4576.45|4576.45|4577.12|4577.12|4577.12|4577.12|4576.45|4576.45|0
1727185600000|2024-09-24 13:46:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1727185620000|2024-09-24 13:47:00|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1727185630000|2024-09-24 13:47:10|4577.54|4577.54|4578.12|4578.12|4578.12|4578.12|4577.54|4577.54|0
1727185650000|2024-09-24 13:47:30|4579.28|4579.28|4579.86|4579.86|4579.86|4579.86|4579.28|4579.28|0
1727185670000|2024-09-24 13:47:50|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1727185680000|2024-09-24 13:48:00|4579.44|4579.44|4579.44|4579.44|4579.61|4579.61|4579.28|4579.28|0
1727185690000|2024-09-24 13:48:10|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1727185700000|2024-09-24 13:48:20|4579.77|4579.77|4581.26|4581.26|4581.42|4581.42|4579.77|4579.77|0
1727185720000|2024-09-24 13:48:40|4581.22|4581.22|4581.31|4581.31|4581.31|4581.31|4581.22|4581.22|0
1727185730000|2024-09-24 13:48:50|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1727185740000|2024-09-24 13:49:00|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1727185750000|2024-09-24 13:49:10|4580.73|4580.73|4580.57|4580.57|4580.73|4580.73|4580.57|4580.57|0
1727185790000|2024-09-24 13:49:50|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1727185800000|2024-09-24 13:50:00|4580.57|4580.57|4580.73|4580.73|4580.89|4580.89|4580.57|4580.57|0
1727185810000|2024-09-24 13:50:10|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1727185820000|2024-09-24 13:50:20|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1727185830000|2024-09-24 13:50:30|4582.64|4582.64|4581.62|4581.62|4582.78|4582.78|4581.62|4581.62|0
1727185870000|2024-09-24 13:51:10|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1727185880000|2024-09-24 13:51:20|4581.14|4581.14|4580.97|4580.97|4581.14|4581.14|4580.97|4580.97|0
1727185890000|2024-09-24 13:51:30|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1727185900000|2024-09-24 13:51:40|4580.39|4580.39|4580.97|4580.97|4580.97|4580.97|4580.39|4580.39|0
1727185920000|2024-09-24 13:52:00|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1727185930000|2024-09-24 13:52:10|4580.97|4580.97|4581.3|4581.3|4581.3|4581.3|4580.97|4580.97|0
1727185940000|2024-09-24 13:52:20|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1727185950000|2024-09-24 13:52:30|4582.05|4582.05|4582.21|4582.21|4582.21|4582.21|4582.05|4582.05|0
1727185970000|2024-09-24 13:52:50|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1727185980000|2024-09-24 13:53:00|4582.19|4582.19|4582.46|4582.46|4582.7|4582.7|4582.19|4582.19|0
1727185990000|2024-09-24 13:53:10|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.46|4582.46|0
1727186000000|2024-09-24 13:53:20|4582.04|4582.04|4581.46|4581.46|4582.04|4582.04|4581.46|4581.46|0
1727186010000|2024-09-24 13:53:30|4581.53|4581.53|4581.51|4581.51|4581.53|4581.53|4581.51|4581.51|0
1727186020000|2024-09-24 13:53:40|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1727186040000|2024-09-24 13:54:00|4581.41|4581.41|4581.36|4581.36|4581.41|4581.41|4581.36|4581.36|0
1727186050000|2024-09-24 13:54:10|4580.78|4580.78|4580.79|4580.79|4580.79|4580.79|4580.78|4580.78|0
1727186070000|2024-09-24 13:54:30|4580.96|4580.96|4581.12|4581.12|4581.12|4581.12|4580.96|4580.96|0
1727186080000|2024-09-24 13:54:40|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1727186090000|2024-09-24 13:54:50|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1727186100000|2024-09-24 13:55:00|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1727186110000|2024-09-24 13:55:10|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1727186140000|2024-09-24 13:55:40|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727186150000|2024-09-24 13:55:50|4581.33|4581.33|4581.21|4581.21|4581.33|4581.33|4581.21|4581.21|0
1727186160000|2024-09-24 13:56:00|4581|4581|4581.04|4581.04|4581.04|4581.04|4581|4581|0
1727186170000|2024-09-24 13:56:10|4581.62|4581.62|4581.04|4581.04|4581.62|4581.62|4581.04|4581.04|0
1727186200000|2024-09-24 13:56:40|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1727186220000|2024-09-24 13:57:00|4581.19|4581.19|4579.81|4579.81|4581.19|4581.19|4579.81|4579.81|0
1727186270000|2024-09-24 13:57:50|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1727186280000|2024-09-24 13:58:00|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1727186290000|2024-09-24 13:58:10|4580.13|4580.13|4580.34|4580.34|4580.34|4580.34|4579.96|4579.96|0
1727186350000|2024-09-24 13:59:10|4580.31|4580.31|4580.2|4580.2|4580.36|4580.36|4580.2|4580.2|0
1727186360000|2024-09-24 13:59:20|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1727186390000|2024-09-24 13:59:50|4579.46|4579.46|4579.52|4579.52|4579.52|4579.52|4579.29|4579.29|0
1727186400000|2024-09-24 14:00:00|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1727186410000|2024-09-24 14:00:10|4579.62|4579.62|4579.04|4579.04|4579.62|4579.62|4579.04|4579.04|0
1727186420000|2024-09-24 14:00:20|4578.94|4578.94|4579.62|4579.62|4579.63|4579.63|4578.89|4578.89|0
1727186430000|2024-09-24 14:00:30|4579.57|4579.57|4578.89|4578.89|4579.57|4579.57|4578.89|4578.89|0
1727186440000|2024-09-24 14:00:40|4578.72|4578.72|4579.31|4579.31|4579.31|4579.31|4578.72|4578.72|0
1727186460000|2024-09-24 14:01:00|4579.14|4579.14|4579.11|4579.11|4579.14|4579.14|4578.98|4578.98|0
1727186470000|2024-09-24 14:01:10|4579.09|4579.09|4579.26|4579.26|4579.26|4579.26|4579.09|4579.09|0
1727186480000|2024-09-24 14:01:20|4579.42|4579.42|4580.16|4580.16|4580.16|4580.16|4579.42|4579.42|0
1727186500000|2024-09-24 14:01:40|4580.15|4580.15|4580.31|4580.31|4580.31|4580.31|4580.15|4580.15|0
1727186510000|2024-09-24 14:01:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1727186520000|2024-09-24 14:02:00|4580.5|4580.5|4579.29|4579.29|4580.5|4580.5|4579.29|4579.29|0
1727186540000|2024-09-24 14:02:20|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1727186550000|2024-09-24 14:02:30|4579.37|4579.37|4578.88|4578.88|4579.37|4579.37|4578.88|4578.88|0
1727186560000|2024-09-24 14:02:40|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1727186570000|2024-09-24 14:02:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1727186580000|2024-09-24 14:03:00|4579.17|4579.17|4579.07|4579.07|4579.17|4579.17|4579.07|4579.07|0
1727186600000|2024-09-24 14:03:20|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1727186640000|2024-09-24 14:04:00|4579.82|4579.82|4579.98|4579.98|4579.98|4579.98|4579.82|4579.82|0
1727186650000|2024-09-24 14:04:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1727186660000|2024-09-24 14:04:20|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1727186670000|2024-09-24 14:04:30|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1727186690000|2024-09-24 14:04:50|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1727186700000|2024-09-24 14:05:00|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1727186720000|2024-09-24 14:05:20|4580.87|4580.87|4581.04|4581.04|4581.04|4581.04|4580.71|4580.71|0
1727186760000|2024-09-24 14:06:00|4580.45|4580.45|4581.04|4581.04|4581.04|4581.04|4580.45|4580.45|0
1727186780000|2024-09-24 14:06:20|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1727186790000|2024-09-24 14:06:30|4580.82|4580.82|4581.57|4581.57|4581.57|4581.57|4580.82|4580.82|0
1727186800000|2024-09-24 14:06:40|4581.4|4581.4|4581.36|4581.36|4581.4|4581.4|4581.36|4581.36|0
1727186810000|2024-09-24 14:06:50|4581.19|4581.19|4581.77|4581.77|4581.77|4581.77|4581.19|4581.19|0
1727186820000|2024-09-24 14:07:00|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1727186870000|2024-09-24 14:07:50|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1727186890000|2024-09-24 14:08:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1727186900000|2024-09-24 14:08:20|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1727186910000|2024-09-24 14:08:30|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1727186920000|2024-09-24 14:08:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1727186930000|2024-09-24 14:08:50|4583.33|4583.33|4583.5|4583.5|4583.66|4583.66|4583.33|4583.33|0
1727186950000|2024-09-24 14:09:10|4584.08|4584.08|4584.33|4584.33|4584.33|4584.33|4583.75|4583.75|0
1727186960000|2024-09-24 14:09:20|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1727186970000|2024-09-24 14:09:30|4583.8|4583.8|4583.85|4583.85|4583.85|4583.85|4583.8|4583.8|0
1727186980000|2024-09-24 14:09:40|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1727186990000|2024-09-24 14:09:50|4584.06|4584.06|4583.73|4583.73|4584.06|4584.06|4583.73|4583.73|0
1727187000000|2024-09-24 14:10:00|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1727187020000|2024-09-24 14:10:20|4584.14|4584.14|4583.97|4583.97|4584.14|4584.14|4583.97|4583.97|0
1727187040000|2024-09-24 14:10:40|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1727187050000|2024-09-24 14:10:50|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1727187060000|2024-09-24 14:11:00|4583.49|4583.49|4583.17|4583.17|4583.49|4583.49|4583.17|4583.17|0
1727187070000|2024-09-24 14:11:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1727187090000|2024-09-24 14:11:30|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1727187100000|2024-09-24 14:11:40|4582.88|4582.88|4582.13|4582.13|4582.88|4582.88|4582.13|4582.13|0
1727187120000|2024-09-24 14:12:00|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1727187130000|2024-09-24 14:12:10|4581.39|4581.39|4580.65|4580.65|4581.39|4581.39|4580.65|4580.65|0
1727187140000|2024-09-24 14:12:20|4580.81|4580.81|4580.32|4580.32|4580.9|4580.9|4580.32|4580.32|0
1727187160000|2024-09-24 14:12:40|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1727187170000|2024-09-24 14:12:50|4580.49|4580.49|4580.42|4580.42|4580.75|4580.75|4580.42|4580.42|0
1727187190000|2024-09-24 14:13:10|4580.75|4580.75|4580.63|4580.63|4580.75|4580.75|4580.59|4580.59|0
1727187200000|2024-09-24 14:13:20|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1727187210000|2024-09-24 14:13:30|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727187230000|2024-09-24 14:13:50|4581.4|4581.4|4581.57|4581.57|4581.57|4581.57|4581.4|4581.4|0
1727187240000|2024-09-24 14:14:00|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1727187250000|2024-09-24 14:14:10|4580.96|4580.96|4582.28|4582.28|4582.28|4582.28|4580.96|4580.96|0
1727187270000|2024-09-24 14:14:30|4582.37|4582.37|4583.11|4583.11|4583.11|4583.11|4582.37|4582.37|0
1727187290000|2024-09-24 14:14:50|4582.53|4582.53|4582.65|4582.65|4582.7|4582.7|4582.53|4582.53|0
1727187300000|2024-09-24 14:15:00|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1727187310000|2024-09-24 14:15:10|4582.69|4582.69|4582.85|4582.85|4582.85|4582.85|4582.69|4582.69|0
1727187320000|2024-09-24 14:15:20|4582.9|4582.9|4583.06|4583.06|4583.06|4583.06|4582.9|4582.9|0
1727187340000|2024-09-24 14:15:40|4583.11|4583.11|4582.95|4582.95|4583.11|4583.11|4582.95|4582.95|0
1727187350000|2024-09-24 14:15:50|4582.78|4582.78|4582.74|4582.74|4582.78|4582.78|4582.74|4582.74|0
1727187360000|2024-09-24 14:16:00|4582.15|4582.15|4581.24|4581.24|4582.15|4582.15|4581.24|4581.24|0
1727187390000|2024-09-24 14:16:30|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1727187400000|2024-09-24 14:16:40|4581.04|4581.04|4581.16|4581.16|4581.16|4581.16|4580.99|4580.99|0
1727187410000|2024-09-24 14:16:50|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1727187420000|2024-09-24 14:17:00|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1727187430000|2024-09-24 14:17:10|4581.1|4581.1|4581.09|4581.09|4581.1|4581.1|4581.09|4581.09|0
1727187440000|2024-09-24 14:17:20|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1727187450000|2024-09-24 14:17:30|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1727187460000|2024-09-24 14:17:40|4582.41|4582.41|4582.99|4582.99|4582.99|4582.99|4582.41|4582.41|0
1727187470000|2024-09-24 14:17:50|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1727187480000|2024-09-24 14:18:00|4582.51|4582.51|4581.93|4581.93|4582.51|4582.51|4581.93|4581.93|0
1727187510000|2024-09-24 14:18:30|4581.76|4581.76|4581.6|4581.6|4581.76|4581.76|4581.44|4581.44|0
1727187520000|2024-09-24 14:18:40|4581.76|4581.76|4581.73|4581.73|4581.76|4581.76|4581.73|4581.73|0
1727187530000|2024-09-24 14:18:50|4581.75|4581.75|4581.91|4581.91|4582.24|4582.24|4581.75|4581.75|0
1727187540000|2024-09-24 14:19:00|4582.49|4582.49|4582.66|4582.66|4582.66|4582.66|4582.49|4582.49|0
1727187550000|2024-09-24 14:19:10|4582.49|4582.49|4582.47|4582.47|4582.49|4582.49|4582.47|4582.47|0
1727187560000|2024-09-24 14:19:20|4582.63|4582.63|4583.05|4583.05|4583.21|4583.21|4582.63|4582.63|0
1727187600000|2024-09-24 14:20:00|4583.21|4583.21|4583.84|4583.84|4583.84|4583.84|4583.21|4583.21|0
1727187650000|2024-09-24 14:20:50|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1727187660000|2024-09-24 14:21:00|4583.34|4583.34|4582.76|4582.76|4583.34|4583.34|4582.76|4582.76|0
1727187670000|2024-09-24 14:21:10|4582.65|4582.65|4582.63|4582.63|4582.65|4582.65|4582.47|4582.47|0
1727187690000|2024-09-24 14:21:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1727187700000|2024-09-24 14:21:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1727187710000|2024-09-24 14:21:50|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1727187720000|2024-09-24 14:22:00|4581.72|4581.72|4582.31|4582.31|4582.31|4582.31|4581.72|4581.72|0
1727187730000|2024-09-24 14:22:10|4582.35|4582.35|4581.82|4581.82|4582.4|4582.4|4581.82|4581.82|0
1727187740000|2024-09-24 14:22:20|4581.66|4581.66|4581.67|4581.67|4581.67|4581.67|4581.66|4581.66|0
1727187770000|2024-09-24 14:22:50|4581.83|4581.83|4581.82|4581.82|4581.83|4581.83|4581.82|4581.82|0
1727187780000|2024-09-24 14:23:00|4581.78|4581.78|4581.56|4581.56|4581.78|4581.78|4581.56|4581.56|0
1727187790000|2024-09-24 14:23:10|4582.31|4582.31|4583.8|4583.8|4584.13|4584.13|4582.31|4582.31|0
1727187800000|2024-09-24 14:23:20|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1727187900000|2024-09-24 14:25:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1727187910000|2024-09-24 14:25:10|4583.96|4583.96|4583.63|4583.63|4583.96|4583.96|4583.63|4583.63|0
1727187930000|2024-09-24 14:25:30|4583.52|4583.52|4582.94|4582.94|4583.52|4583.52|4582.94|4582.94|0
1727187950000|2024-09-24 14:25:50|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.29|4582.29|0
1727187970000|2024-09-24 14:26:10|4583.2|4583.2|4583.37|4583.37|4583.53|4583.53|4583.2|4583.2|0
1727187980000|2024-09-24 14:26:20|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1727187990000|2024-09-24 14:26:30|4583.11|4583.11|4582.48|4582.48|4583.11|4583.11|4582.45|4582.45|0
1727188000000|2024-09-24 14:26:40|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1727188030000|2024-09-24 14:27:10|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1727188040000|2024-09-24 14:27:20|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1727188050000|2024-09-24 14:27:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1727188060000|2024-09-24 14:27:40|4583.41|4583.41|4583.73|4583.73|4583.74|4583.74|4583.41|4583.41|0
1727188070000|2024-09-24 14:27:50|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1727188100000|2024-09-24 14:28:20|4583.72|4583.72|4584.31|4584.31|4584.31|4584.31|4583.72|4583.72|0
1727188110000|2024-09-24 14:28:30|4584.39|4584.39|4584.18|4584.18|4584.39|4584.39|4584.18|4584.18|0
1727188130000|2024-09-24 14:28:50|4583.6|4583.6|4583.76|4583.76|4583.76|4583.76|4583.6|4583.6|0
1727188140000|2024-09-24 14:29:00|4583.93|4583.93|4583.76|4583.76|4583.93|4583.93|4583.76|4583.76|0
1727188160000|2024-09-24 14:29:20|4583.93|4583.93|4584.67|4584.67|4584.67|4584.67|4583.93|4583.93|0
1727188180000|2024-09-24 14:29:40|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1727188190000|2024-09-24 14:29:50|4584.89|4584.89|4586.05|4586.05|4586.05|4586.05|4584.89|4584.89|0
1727188200000|2024-09-24 14:30:00|4586.54|4586.54|4588.04|4588.04|4588.04|4588.04|4586.54|4586.54|0
1727188240000|2024-09-24 14:30:40|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1727188250000|2024-09-24 14:30:50|4587.92|4587.92|4588.91|4588.91|4588.91|4588.91|4587.92|4587.92|0
1727188260000|2024-09-24 14:31:00|4589.07|4589.07|4589.07|4589.07|4589.24|4589.24|4589.07|4589.07|0
1727188270000|2024-09-24 14:31:10|4588.91|4588.91|4588.96|4588.96|4588.96|4588.96|4588.91|4588.91|0
1727188290000|2024-09-24 14:31:30|4588.9|4588.9|4588.89|4588.89|4588.9|4588.9|4588.89|4588.89|0
1727188300000|2024-09-24 14:31:40|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1727188310000|2024-09-24 14:31:50|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1727188330000|2024-09-24 14:32:10|4589.33|4589.33|4589|4589|4589.33|4589.33|4589|4589|0
1727188340000|2024-09-24 14:32:20|4588.84|4588.84|4588.88|4588.88|4588.88|4588.88|4588.84|4588.84|0
1727188360000|2024-09-24 14:32:40|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1727188380000|2024-09-24 14:33:00|4588.25|4588.25|4588.09|4588.09|4588.25|4588.25|4588.09|4588.09|0
1727188390000|2024-09-24 14:33:10|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1727188400000|2024-09-24 14:33:20|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1727188410000|2024-09-24 14:33:30|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1727188420000|2024-09-24 14:33:40|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1727188450000|2024-09-24 14:34:10|4586.71|4586.71|4586.67|4586.67|4586.71|4586.71|4586.67|4586.67|0
1727188460000|2024-09-24 14:34:20|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1727188480000|2024-09-24 14:34:40|4586.99|4586.99|4587.41|4587.41|4587.57|4587.57|4586.99|4586.99|0
1727188500000|2024-09-24 14:35:00|4586.83|4586.83|4587.83|4587.83|4587.99|4587.99|4586.83|4586.83|0
1727188530000|2024-09-24 14:35:30|4587.99|4587.99|4588.23|4588.23|4588.4|4588.4|4587.99|4587.99|0
1727188550000|2024-09-24 14:35:50|4588.07|4588.07|4587.91|4587.91|4588.07|4588.07|4587.91|4587.91|0
1727188560000|2024-09-24 14:36:00|4587.85|4587.85|4588.01|4588.01|4588.01|4588.01|4587.85|4587.85|0
1727188590000|2024-09-24 14:36:30|4587.97|4587.97|4587.98|4587.98|4587.98|4587.98|4587.97|4587.97|0
1727188600000|2024-09-24 14:36:40|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1727188630000|2024-09-24 14:37:10|4587.81|4587.81|4589.31|4589.31|4589.31|4589.31|4587.81|4587.81|0
1727188640000|2024-09-24 14:37:20|4589.26|4589.26|4589|4589|4589.26|4589.26|4589|4589|0
1727188650000|2024-09-24 14:37:30|4588.84|4588.84|4589|4589|4589|4589|4588.84|4588.84|0
1727188670000|2024-09-24 14:37:50|4588.95|4588.95|4588.37|4588.37|4588.95|4588.95|4588.37|4588.37|0
1727188680000|2024-09-24 14:38:00|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1727188690000|2024-09-24 14:38:10|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4587.95|4587.95|0
1727188700000|2024-09-24 14:38:20|4588.7|4588.7|4588.58|4588.58|4588.7|4588.7|4588.53|4588.53|0
1727188710000|2024-09-24 14:38:30|4588.42|4588.42|4588.55|4588.55|4588.58|4588.58|4588.42|4588.42|0
1727188770000|2024-09-24 14:39:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1727188780000|2024-09-24 14:39:40|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1727188800000|2024-09-24 14:40:00|4589.21|4589.21|4589.29|4589.29|4589.29|4589.29|4589.21|4589.21|0
1727188810000|2024-09-24 14:40:10|4589|4589|4590|4590|4590|4590|4588.84|4588.84|0
1727188820000|2024-09-24 14:40:20|4590.16|4590.16|4590.75|4590.75|4590.75|4590.75|4590|4590|0
1727188830000|2024-09-24 14:40:30|4590.91|4590.91|4590.75|4590.75|4590.91|4590.91|4590.75|4590.75|0
1727188850000|2024-09-24 14:40:50|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1727188860000|2024-09-24 14:41:00|4590.75|4590.75|4591.21|4591.21|4591.21|4591.21|4590.75|4590.75|0
1727188870000|2024-09-24 14:41:10|4591.29|4591.29|4592.29|4592.29|4592.62|4592.62|4591.29|4591.29|0
1727188880000|2024-09-24 14:41:20|4592.87|4592.87|4593.03|4593.03|4593.03|4593.03|4592.87|4592.87|0
1727188890000|2024-09-24 14:41:30|4593.2|4593.2|4593.2|4593.2|4593.36|4593.36|4593.2|4593.2|0
1727188910000|2024-09-24 14:41:50|4593.03|4593.03|4593.2|4593.2|4593.2|4593.2|4593.03|4593.03|0
1727188930000|2024-09-24 14:42:10|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727188940000|2024-09-24 14:42:20|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1727188960000|2024-09-24 14:42:40|4593.11|4593.11|4593.86|4593.86|4593.86|4593.86|4592.95|4592.95|0
1727188970000|2024-09-24 14:42:50|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1727188990000|2024-09-24 14:43:10|4594.27|4594.27|4594.44|4594.44|4594.44|4594.44|4594.27|4594.27|0
1727189000000|2024-09-24 14:43:20|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1727189010000|2024-09-24 14:43:30|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727189020000|2024-09-24 14:43:40|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1727189030000|2024-09-24 14:43:50|4594.84|4594.84|4594.26|4594.26|4594.84|4594.84|4594.26|4594.26|0
1727189040000|2024-09-24 14:44:00|4594.23|4594.23|4594.21|4594.21|4594.23|4594.23|4594.21|4594.21|0
1727189050000|2024-09-24 14:44:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1727189060000|2024-09-24 14:44:20|4593.89|4593.89|4593.68|4593.68|4593.89|4593.89|4593.68|4593.68|0
1727189080000|2024-09-24 14:44:40|4593.84|4593.84|4592.68|4592.68|4593.84|4593.84|4592.68|4592.68|0
1727189090000|2024-09-24 14:44:50|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1727189100000|2024-09-24 14:45:00|4591.47|4591.47|4592.15|4592.15|4592.15|4592.15|4591.31|4591.31|0
1727189110000|2024-09-24 14:45:10|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1727189120000|2024-09-24 14:45:20|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1727189130000|2024-09-24 14:45:30|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727189160000|2024-09-24 14:46:00|4591.82|4591.82|4591.82|4591.82|4591.98|4591.98|4591.82|4591.82|0
1727189180000|2024-09-24 14:46:20|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1727189190000|2024-09-24 14:46:30|4592.24|4592.24|4591.65|4591.65|4592.24|4592.24|4591.65|4591.65|0
1727189220000|2024-09-24 14:47:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727189230000|2024-09-24 14:47:10|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1727189250000|2024-09-24 14:47:30|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727189260000|2024-09-24 14:47:40|4592.28|4592.28|4592.11|4592.11|4592.28|4592.28|4592.11|4592.11|0
1727189320000|2024-09-24 14:48:40|4591.95|4591.95|4591.79|4591.79|4591.95|4591.95|4591.79|4591.79|0
1727189370000|2024-09-24 14:49:30|4591.62|4591.62|4591.46|4591.46|4591.62|4591.62|4591.46|4591.46|0
1727189390000|2024-09-24 14:49:50|4592.04|4592.04|4592.2|4592.2|4592.2|4592.2|4592.04|4592.04|0
1727189400000|2024-09-24 14:50:00|4592.78|4592.78|4592.95|4592.95|4592.95|4592.95|4592.78|4592.78|0
1727189410000|2024-09-24 14:50:10|4593.11|4593.11|4592.78|4592.78|4593.11|4593.11|4592.78|4592.78|0
1727189420000|2024-09-24 14:50:20|4592.95|4592.95|4592.99|4592.99|4592.99|4592.99|4592.95|4592.95|0
1727189450000|2024-09-24 14:50:50|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1727189460000|2024-09-24 14:51:00|4592.78|4592.78|4593.36|4593.36|4593.36|4593.36|4592.78|4592.78|0
1727189480000|2024-09-24 14:51:20|4593.69|4593.69|4593.53|4593.53|4593.69|4593.69|4593.53|4593.53|0
1727189490000|2024-09-24 14:51:30|4593.69|4593.69|4594.27|4594.27|4594.27|4594.27|4593.69|4593.69|0
1727189510000|2024-09-24 14:51:50|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1727189540000|2024-09-24 14:52:20|4594.43|4594.43|4594.27|4594.27|4594.43|4594.43|4594.27|4594.27|0
1727189570000|2024-09-24 14:52:50|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1727189580000|2024-09-24 14:53:00|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727189600000|2024-09-24 14:53:20|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1727189610000|2024-09-24 14:53:30|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1727189630000|2024-09-24 14:53:50|4595.71|4595.71|4594.97|4594.97|4595.71|4595.71|4594.97|4594.97|0
1727189640000|2024-09-24 14:54:00|4594.8|4594.8|4594.97|4594.97|4594.97|4594.97|4594.8|4594.8|0
1727189650000|2024-09-24 14:54:10|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1727189660000|2024-09-24 14:54:20|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1727189670000|2024-09-24 14:54:30|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1727189680000|2024-09-24 14:54:40|4594.41|4594.41|4594.39|4594.39|4594.41|4594.41|4594.39|4594.39|0
1727189690000|2024-09-24 14:54:50|4594.22|4594.22|4594.18|4594.18|4594.22|4594.22|4594.18|4594.18|0
1727189710000|2024-09-24 14:55:10|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1727189760000|2024-09-24 14:56:00|4594.18|4594.18|4594.8|4594.8|4594.96|4594.96|4594.18|4594.18|0
1727189780000|2024-09-24 14:56:20|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1727189790000|2024-09-24 14:56:30|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1727189800000|2024-09-24 14:56:40|4594.83|4594.83|4594.33|4594.33|4594.83|4594.83|4594.33|4594.33|0
1727189810000|2024-09-24 14:56:50|4593.75|4593.75|4593.59|4593.59|4593.75|4593.75|4593.59|4593.59|0
1727189850000|2024-09-24 14:57:30|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.26|4593.26|0
1727189860000|2024-09-24 14:57:40|4593.59|4593.59|4593.43|4593.43|4593.59|4593.59|4593.43|4593.43|0
1727189870000|2024-09-24 14:57:50|4592.85|4592.85|4592.26|4592.26|4592.85|4592.85|4592.26|4592.26|0
1727189880000|2024-09-24 14:58:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1727189890000|2024-09-24 14:58:10|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1727189900000|2024-09-24 14:58:20|4591.89|4591.89|4591.73|4591.73|4591.89|4591.89|4591.73|4591.73|0
1727189920000|2024-09-24 14:58:40|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1727189930000|2024-09-24 14:58:50|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1727189950000|2024-09-24 14:59:10|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1727189960000|2024-09-24 14:59:20|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1727189980000|2024-09-24 14:59:40|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1727190000000|2024-09-24 15:00:00|4590.71|4590.71|4589.8|4589.8|4590.71|4590.71|4589.8|4589.8|0
1727190010000|2024-09-24 15:00:10|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727190020000|2024-09-24 15:00:20|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1727190030000|2024-09-24 15:00:30|4589.04|4589.04|4589.2|4589.2|4589.2|4589.2|4589.04|4589.04|0
1727190060000|2024-09-24 15:01:00|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1727190080000|2024-09-24 15:01:20|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1727190090000|2024-09-24 15:01:30|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727190100000|2024-09-24 15:01:40|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1727190110000|2024-09-24 15:01:50|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1727190120000|2024-09-24 15:02:00|4589.27|4589.27|4589.11|4589.11|4589.27|4589.27|4589.11|4589.11|0
1727190130000|2024-09-24 15:02:10|4589.08|4589.08|4589.01|4589.01|4589.08|4589.08|4589.01|4589.01|0
1727190140000|2024-09-24 15:02:20|4589.59|4589.59|4589.94|4589.94|4589.94|4589.94|4589.59|4589.59|0
1727190150000|2024-09-24 15:02:30|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1727190170000|2024-09-24 15:02:50|4590.05|4590.05|4590.63|4590.63|4590.63|4590.63|4590.05|4590.05|0
1727190180000|2024-09-24 15:03:00|4590.55|4590.55|4590.08|4590.08|4590.71|4590.71|4590.08|4590.08|0
1727190190000|2024-09-24 15:03:10|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1727190200000|2024-09-24 15:03:20|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1727190220000|2024-09-24 15:03:40|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1727190240000|2024-09-24 15:04:00|4589.66|4589.66|4589.92|4589.92|4590.08|4590.08|4589.66|4589.66|0
1727190250000|2024-09-24 15:04:10|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1727190260000|2024-09-24 15:04:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1727190280000|2024-09-24 15:04:40|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1727190300000|2024-09-24 15:05:00|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1727190310000|2024-09-24 15:05:10|4590.8|4590.8|4590.66|4590.66|4590.8|4590.8|4590.62|4590.62|0
1727190320000|2024-09-24 15:05:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190330000|2024-09-24 15:05:30|4590.34|4590.34|4590.17|4590.17|4590.34|4590.34|4590.17|4590.17|0
1727190370000|2024-09-24 15:06:10|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727190380000|2024-09-24 15:06:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190390000|2024-09-24 15:06:30|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1727190410000|2024-09-24 15:06:50|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1727190420000|2024-09-24 15:07:00|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1727190430000|2024-09-24 15:07:10|4590.47|4590.47|4590.5|4590.5|4590.5|4590.5|4590.47|4590.47|0
1727190440000|2024-09-24 15:07:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1727190450000|2024-09-24 15:07:30|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727190460000|2024-09-24 15:07:40|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1727190470000|2024-09-24 15:07:50|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1727190490000|2024-09-24 15:08:10|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1727190550000|2024-09-24 15:09:10|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|0
1727190560000|2024-09-24 15:09:20|4590.71|4590.71|4590.73|4590.73|4590.9|4590.9|4590.71|4590.71|0
1727190600000|2024-09-24 15:10:00|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1727190610000|2024-09-24 15:10:10|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727190620000|2024-09-24 15:10:20|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1727190640000|2024-09-24 15:10:40|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727190660000|2024-09-24 15:11:00|4591.03|4591.03|4591.58|4591.58|4591.66|4591.66|4591.03|4591.03|0
1727190670000|2024-09-24 15:11:10|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1727190690000|2024-09-24 15:11:30|4591.66|4591.66|4591.71|4591.71|4591.71|4591.71|4591.66|4591.66|0
1727190700000|2024-09-24 15:11:40|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1727190710000|2024-09-24 15:11:50|4591.91|4591.91|4592.49|4592.49|4592.49|4592.49|4591.91|4591.91|0
1727190720000|2024-09-24 15:12:00|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1727190730000|2024-09-24 15:12:10|4592.07|4592.07|4591.75|4591.75|4592.07|4592.07|4591.75|4591.75|0
1727190740000|2024-09-24 15:12:20|4591.79|4591.79|4591.62|4591.62|4591.79|4591.79|4591.62|4591.62|0
1727190750000|2024-09-24 15:12:30|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1727190800000|2024-09-24 15:13:20|4591.04|4591.04|4591.03|4591.03|4591.04|4591.04|4591.03|4591.03|0
1727190810000|2024-09-24 15:13:30|4590.29|4590.29|4590.61|4590.61|4590.78|4590.78|4590.29|4590.29|0
1727190820000|2024-09-24 15:13:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1727190830000|2024-09-24 15:13:50|4591.37|4591.37|4591.35|4591.35|4591.37|4591.37|4591.35|4591.35|0
1727190850000|2024-09-24 15:14:10|4591.18|4591.18|4590.97|4590.97|4591.18|4591.18|4590.97|4590.97|0
1727190860000|2024-09-24 15:14:20|4590.99|4590.99|4590.4|4590.4|4590.99|4590.99|4590.4|4590.4|0
1727190870000|2024-09-24 15:14:30|4590.99|4590.99|4591.15|4591.15|4591.15|4591.15|4590.99|4590.99|0
1727190880000|2024-09-24 15:14:40|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1727190900000|2024-09-24 15:15:00|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1727190940000|2024-09-24 15:15:40|4590.67|4590.67|4590.43|4590.43|4590.67|4590.67|4590.43|4590.43|0
1727191030000|2024-09-24 15:17:10|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1727191040000|2024-09-24 15:17:20|4590.14|4590.14|4589.98|4589.98|4590.14|4590.14|4589.98|4589.98|0
1727191060000|2024-09-24 15:17:40|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1727191090000|2024-09-24 15:18:10|4590.72|4590.72|4590.74|4590.74|4590.74|4590.74|4590.72|4590.72|0
1727191100000|2024-09-24 15:18:20|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1727191110000|2024-09-24 15:18:30|4590.21|4590.21|4590.09|4590.09|4590.25|4590.25|4590.09|4590.09|0
1727191120000|2024-09-24 15:18:40|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1727191130000|2024-09-24 15:18:50|4590.34|4590.34|4590.63|4590.63|4591.17|4591.17|4590.17|4590.17|0
1727191140000|2024-09-24 15:19:00|4590.8|4590.8|4591.37|4591.37|4591.37|4591.37|4590.8|4590.8|0
1727191150000|2024-09-24 15:19:10|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1727191160000|2024-09-24 15:19:20|4591.37|4591.37|4591.75|4591.75|4591.83|4591.83|4591.37|4591.37|0
1727191170000|2024-09-24 15:19:30|4591.83|4591.83|4592|4592|4592|4592|4591.83|4591.83|0
1727191180000|2024-09-24 15:19:40|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1727191190000|2024-09-24 15:19:50|4591.67|4591.67|4591.57|4591.57|4591.67|4591.67|4591.57|4591.57|0
1727191200000|2024-09-24 15:20:00|4591.41|4591.41|4590.66|4590.66|4591.62|4591.62|4590.66|4590.66|0
1727191210000|2024-09-24 15:20:10|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1727191220000|2024-09-24 15:20:20|4590.78|4590.78|4591.36|4591.36|4591.36|4591.36|4590.78|4590.78|0
1727191230000|2024-09-24 15:20:30|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1727191240000|2024-09-24 15:20:40|4591.51|4591.51|4591.83|4591.83|4591.83|4591.83|4591.51|4591.51|0
1727191250000|2024-09-24 15:20:50|4591.85|4591.85|4592.46|4592.46|4592.46|4592.46|4591.85|4591.85|0
1727191260000|2024-09-24 15:21:00|4592.51|4592.51|4593.34|4593.34|4593.34|4593.34|4592.51|4592.51|0
1727191270000|2024-09-24 15:21:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727191280000|2024-09-24 15:21:20|4593.16|4593.16|4593.31|4593.31|4593.31|4593.31|4593.15|4593.15|0
1727191300000|2024-09-24 15:21:40|4592.73|4592.73|4593.31|4593.31|4593.31|4593.31|4592.73|4592.73|0
1727191310000|2024-09-24 15:21:50|4592.98|4592.98|4592.96|4592.96|4593.28|4593.28|4592.96|4592.96|0
1727191320000|2024-09-24 15:22:00|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1727191340000|2024-09-24 15:22:20|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1727191350000|2024-09-24 15:22:30|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1727191380000|2024-09-24 15:23:00|4593.37|4593.37|4593.21|4593.21|4593.37|4593.37|4593.21|4593.21|0
1727191390000|2024-09-24 15:23:10|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1727191400000|2024-09-24 15:23:20|4593.09|4593.09|4593.1|4593.1|4593.13|4593.13|4593.09|4593.09|0
1727191410000|2024-09-24 15:23:30|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1727191420000|2024-09-24 15:23:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1727191430000|2024-09-24 15:23:50|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727191440000|2024-09-24 15:24:00|4593.85|4593.85|4594.35|4594.35|4594.52|4594.52|4593.85|4593.85|0
1727191450000|2024-09-24 15:24:10|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1727191460000|2024-09-24 15:24:20|4594.29|4594.29|4593.71|4593.71|4594.29|4594.29|4593.71|4593.71|0
1727191470000|2024-09-24 15:24:30|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727191480000|2024-09-24 15:24:40|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1727191500000|2024-09-24 15:25:00|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1727191510000|2024-09-24 15:25:10|4593|4593|4593|4593|4593|4593|4593|4593|0
1727191520000|2024-09-24 15:25:20|4592.84|4592.84|4592.79|4592.79|4592.84|4592.84|4592.79|4592.79|0
1727191530000|2024-09-24 15:25:30|4592.77|4592.77|4592.76|4592.76|4592.77|4592.77|4592.76|4592.76|0
1727191540000|2024-09-24 15:25:40|4592.92|4592.92|4592.91|4592.91|4592.92|4592.92|4592.91|4592.91|0
1727191570000|2024-09-24 15:26:10|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727191580000|2024-09-24 15:26:20|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1727191610000|2024-09-24 15:26:50|4593.38|4593.38|4592.64|4592.64|4593.38|4593.38|4592.64|4592.64|0
1727191640000|2024-09-24 15:27:20|4592.62|4592.62|4592.6|4592.6|4592.62|4592.62|4592.6|4592.6|0
1727191650000|2024-09-24 15:27:30|4592.61|4592.61|4592.36|4592.36|4592.61|4592.61|4592.36|4592.36|0
1727191660000|2024-09-24 15:27:40|4592.31|4592.31|4592.18|4592.18|4592.31|4592.31|4592.18|4592.18|0
1727191670000|2024-09-24 15:27:50|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.02|4591.02|0
1727191680000|2024-09-24 15:28:00|4591.76|4591.76|4591.6|4591.6|4591.76|4591.76|4591.6|4591.6|0
1727191700000|2024-09-24 15:28:20|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1727191710000|2024-09-24 15:28:30|4591|4591|4591.14|4591.14|4591.17|4591.17|4591|4591|0
1727191720000|2024-09-24 15:28:40|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1727191730000|2024-09-24 15:28:50|4591|4591|4591|4591|4591|4591|4591|4591|0
1727191740000|2024-09-24 15:29:00|4591.1|4591.1|4591.05|4591.05|4591.19|4591.19|4591.05|4591.05|0
1727191750000|2024-09-24 15:29:10|4591.1|4591.1|4590.4|4590.4|4591.15|4591.15|4590.4|4590.4|0
1727191770000|2024-09-24 15:29:30|4590.49|4590.49|4589.57|4589.57|4590.49|4590.49|4589.57|4589.57|0
1727191780000|2024-09-24 15:29:40|4588.99|4588.99|4588.8|4588.8|4588.99|4588.99|4588.77|4588.77|0
1727191790000|2024-09-24 15:29:50|4588.97|4588.97|4588.71|4588.71|4589.13|4589.13|4588.55|4588.55|0
1727248500000|2024-09-25 07:15:00|4586.55|4586.55|4586.71|4586.71|4586.71|4586.71|4586.55|4586.55|0
1727248510000|2024-09-25 07:15:10|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4585.97|4585.97|0
1727248520000|2024-09-25 07:15:20|4586.39|4586.39|4586.38|4586.38|4587.13|4587.13|4586.38|4586.38|0
1727248530000|2024-09-25 07:15:30|4585.8|4585.8|4586.96|4586.96|4587.12|4587.12|4585.8|4585.8|0
1727248550000|2024-09-25 07:15:50|4586.82|4586.82|4586.98|4586.98|4586.98|4586.98|4586.82|4586.82|0
1727248560000|2024-09-25 07:16:00|4587.15|4587.15|4588.06|4588.06|4588.22|4588.22|4587.15|4587.15|0
1727248570000|2024-09-25 07:16:10|4587.48|4587.48|4587.26|4587.26|4587.48|4587.48|4587.21|4587.21|0
1727248580000|2024-09-25 07:16:20|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1727248600000|2024-09-25 07:16:40|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1727248610000|2024-09-25 07:16:50|4587.61|4587.61|4587.75|4587.75|4587.75|4587.75|4587.61|4587.61|0
1727248620000|2024-09-25 07:17:00|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1727248630000|2024-09-25 07:17:10|4588|4588|4588|4588|4588|4588|4588|4588|0
1727248640000|2024-09-25 07:17:20|4588.03|4588.03|4588.35|4588.35|4588.35|4588.35|4588.03|4588.03|0
1727248650000|2024-09-25 07:17:30|4589.51|4589.51|4590.1|4590.1|4590.1|4590.1|4589.51|4589.51|0
1727248670000|2024-09-25 07:17:50|4589.93|4589.93|4589.6|4589.6|4589.93|4589.93|4589.6|4589.6|0
1727248680000|2024-09-25 07:18:00|4589.02|4589.02|4589.02|4589.02|4589.19|4589.19|4589.02|4589.02|0
1727248700000|2024-09-25 07:18:20|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1727248720000|2024-09-25 07:18:40|4589.2|4589.2|4592.34|4592.34|4592.34|4592.34|4589.2|4589.2|0
1727248730000|2024-09-25 07:18:50|4592.31|4592.31|4592.15|4592.15|4592.31|4592.31|4592.15|4592.15|0
1727248740000|2024-09-25 07:19:00|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727248750000|2024-09-25 07:19:10|4592.48|4592.48|4591.9|4591.9|4592.48|4592.48|4591.9|4591.9|0
1727248770000|2024-09-25 07:19:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1727248790000|2024-09-25 07:19:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1727248800000|2024-09-25 07:20:00|4592.34|4592.34|4594.43|4594.43|4594.43|4594.43|4592.34|4592.34|0
1727248810000|2024-09-25 07:20:10|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1727248820000|2024-09-25 07:20:20|4593.68|4593.68|4594.27|4594.27|4594.27|4594.27|4593.68|4593.68|0
1727248830000|2024-09-25 07:20:30|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1727248840000|2024-09-25 07:20:40|4594.52|4594.52|4595.01|4595.01|4595.01|4595.01|4594.52|4594.52|0
1727248850000|2024-09-25 07:20:50|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727248870000|2024-09-25 07:21:10|4594.59|4594.59|4594.01|4594.01|4594.59|4594.59|4594.01|4594.01|0
1727248880000|2024-09-25 07:21:20|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1727248890000|2024-09-25 07:21:30|4594.01|4594.01|4594.25|4594.25|4594.25|4594.25|4594.01|4594.01|0
1727248910000|2024-09-25 07:21:50|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1727248920000|2024-09-25 07:22:00|4594.58|4594.58|4595.16|4595.16|4595.16|4595.16|4594.58|4594.58|0
1727248930000|2024-09-25 07:22:10|4595.94|4595.94|4596.3|4596.3|4596.47|4596.47|4595.94|4595.94|0
1727248960000|2024-09-25 07:22:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1727248970000|2024-09-25 07:22:50|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1727248980000|2024-09-25 07:23:00|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1727249000000|2024-09-25 07:23:20|4595.6|4595.6|4596.18|4596.18|4596.18|4596.18|4595.6|4595.6|0
1727249010000|2024-09-25 07:23:30|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1727249020000|2024-09-25 07:23:40|4595.92|4595.92|4596.5|4596.5|4596.5|4596.5|4595.76|4595.76|0
1727249030000|2024-09-25 07:23:50|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1727249040000|2024-09-25 07:24:00|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1727249050000|2024-09-25 07:24:10|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1727249060000|2024-09-25 07:24:20|4596.53|4596.53|4596.29|4596.29|4596.62|4596.62|4596.29|4596.29|0
1727249070000|2024-09-25 07:24:30|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727249080000|2024-09-25 07:24:40|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1727249090000|2024-09-25 07:24:50|4596.13|4596.13|4596.29|4596.29|4596.29|4596.29|4596.13|4596.13|0
1727249110000|2024-09-25 07:25:10|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1727249120000|2024-09-25 07:25:20|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1727249130000|2024-09-25 07:25:30|4597|4597|4596.25|4596.25|4597|4597|4596.25|4596.25|0
1727249140000|2024-09-25 07:25:40|4596.32|4596.32|4596.49|4596.49|4596.49|4596.49|4596.32|4596.32|0
1727249150000|2024-09-25 07:25:50|4596.5|4596.5|4597.57|4597.57|4597.57|4597.57|4596.5|4596.5|0
1727249160000|2024-09-25 07:26:00|4597.41|4597.41|4597.24|4597.24|4597.41|4597.41|4597.24|4597.24|0
1727249170000|2024-09-25 07:26:10|4596.66|4596.66|4596.94|4596.94|4596.99|4596.99|4596.66|4596.66|0
1727249180000|2024-09-25 07:26:20|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727249190000|2024-09-25 07:26:30|4597.72|4597.72|4596.64|4596.64|4597.72|4597.72|4596.64|4596.64|0
1727249200000|2024-09-25 07:26:40|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1727249220000|2024-09-25 07:27:00|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727249230000|2024-09-25 07:27:10|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1727249250000|2024-09-25 07:27:30|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1727249260000|2024-09-25 07:27:40|4595.91|4595.91|4596.04|4596.04|4596.07|4596.07|4595.91|4595.91|0
1727249290000|2024-09-25 07:28:10|4595.87|4595.87|4596.04|4596.04|4596.04|4596.04|4595.87|4595.87|0
1727249300000|2024-09-25 07:28:20|4595.87|4595.87|4597.04|4597.04|4597.04|4597.04|4595.87|4595.87|0
1727249330000|2024-09-25 07:28:50|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1727249340000|2024-09-25 07:29:00|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1727249360000|2024-09-25 07:29:20|4597.38|4597.38|4598.26|4598.26|4598.26|4598.26|4597.38|4597.38|0
1727249380000|2024-09-25 07:29:40|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1727249400000|2024-09-25 07:30:00|4597.93|4597.93|4596.6|4596.6|4597.93|4597.93|4596.02|4596.02|0
1727249420000|2024-09-25 07:30:20|4596.44|4596.44|4595.84|4595.84|4596.44|4596.44|4595.84|4595.84|0
1727249430000|2024-09-25 07:30:30|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727249440000|2024-09-25 07:30:40|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1727249460000|2024-09-25 07:31:00|4594.19|4594.19|4592.86|4592.86|4594.19|4594.19|4592.86|4592.86|0
1727249480000|2024-09-25 07:31:20|4592.91|4592.91|4592|4592|4592.91|4592.91|4592|4592|0
1727249510000|2024-09-25 07:31:50|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1727249520000|2024-09-25 07:32:00|4591.25|4591.25|4591.21|4591.21|4591.25|4591.25|4591.21|4591.21|0
1727249530000|2024-09-25 07:32:10|4590.63|4590.63|4590.46|4590.46|4590.63|4590.63|4590.46|4590.46|0
1727249540000|2024-09-25 07:32:20|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1727249550000|2024-09-25 07:32:30|4589.14|4589.14|4588.99|4588.99|4589.14|4589.14|4588.99|4588.99|0
1727249560000|2024-09-25 07:32:40|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727249580000|2024-09-25 07:33:00|4587.34|4587.34|4587.18|4587.18|4587.34|4587.34|4587.18|4587.18|0
1727249590000|2024-09-25 07:33:10|4587.26|4587.26|4587.59|4587.59|4587.59|4587.59|4587.26|4587.26|0
1727249600000|2024-09-25 07:33:20|4587.26|4587.26|4587.35|4587.35|4587.35|4587.35|4587.26|4587.26|0
1727249610000|2024-09-25 07:33:30|4587.18|4587.18|4587.02|4587.02|4587.18|4587.18|4587.02|4587.02|0
1727249630000|2024-09-25 07:33:50|4586.85|4586.85|4587.35|4587.35|4587.35|4587.35|4586.85|4586.85|0
1727249640000|2024-09-25 07:34:00|4587.33|4587.33|4587|4587|4587.33|4587.33|4587|4587|0
1727249650000|2024-09-25 07:34:10|4586.91|4586.91|4587.07|4587.07|4587.07|4587.07|4586.91|4586.91|0
1727249660000|2024-09-25 07:34:20|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1727249670000|2024-09-25 07:34:30|4586.66|4586.66|4586.57|4586.57|4586.66|4586.66|4586.08|4586.08|0
1727249680000|2024-09-25 07:34:40|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727249690000|2024-09-25 07:34:50|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1727249700000|2024-09-25 07:35:00|4586.48|4586.48|4587.06|4587.06|4587.06|4587.06|4586.48|4586.48|0
1727249710000|2024-09-25 07:35:10|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1727249720000|2024-09-25 07:35:20|4587.44|4587.44|4589.37|4589.37|4589.37|4589.37|4587.44|4587.44|0
1727249730000|2024-09-25 07:35:30|4589.95|4589.95|4590.75|4590.75|4590.75|4590.75|4589.95|4589.95|0
1727249740000|2024-09-25 07:35:40|4590.17|4590.17|4589.42|4589.42|4590.17|4590.17|4589.42|4589.42|0
1727249760000|2024-09-25 07:36:00|4589.75|4589.75|4589.91|4589.91|4589.91|4589.91|4589.75|4589.75|0
1727249770000|2024-09-25 07:36:10|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1727249780000|2024-09-25 07:36:20|4590.66|4590.66|4590.71|4590.71|4590.71|4590.71|4590.66|4590.66|0
1727249800000|2024-09-25 07:36:40|4590.66|4590.66|4590.61|4590.61|4590.66|4590.66|4590.61|4590.61|0
1727249810000|2024-09-25 07:36:50|4590.53|4590.53|4590.1|4590.1|4590.53|4590.53|4590.1|4590.1|0
1727249820000|2024-09-25 07:37:00|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1727249830000|2024-09-25 07:37:10|4590.1|4590.1|4590.68|4590.68|4590.68|4590.68|4590.1|4590.1|0
1727249850000|2024-09-25 07:37:30|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1727249860000|2024-09-25 07:37:40|4590.05|4590.05|4590.38|4590.38|4590.38|4590.38|4590.05|4590.05|0
1727249870000|2024-09-25 07:37:50|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1727249890000|2024-09-25 07:38:10|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1727249900000|2024-09-25 07:38:20|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1727249920000|2024-09-25 07:38:40|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1727249930000|2024-09-25 07:38:50|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1727249940000|2024-09-25 07:39:00|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1727249950000|2024-09-25 07:39:10|4589.73|4589.73|4589.89|4589.89|4590.06|4590.06|4589.73|4589.73|0
1727249960000|2024-09-25 07:39:20|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1727249970000|2024-09-25 07:39:30|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1727250000000|2024-09-25 07:40:00|4591.05|4591.05|4591.22|4591.22|4591.22|4591.22|4591.05|4591.05|0
1727250010000|2024-09-25 07:40:10|4591.18|4591.18|4591.16|4591.16|4591.18|4591.18|4591.16|4591.16|0
1727250020000|2024-09-25 07:40:20|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1727250050000|2024-09-25 07:40:50|4591.42|4591.42|4591.58|4591.58|4591.58|4591.58|4591.42|4591.42|0
1727250060000|2024-09-25 07:41:00|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1727250080000|2024-09-25 07:41:20|4592.33|4592.33|4592.16|4592.16|4592.33|4592.33|4592.16|4592.16|0
1727250120000|2024-09-25 07:42:00|4592|4592|4591.71|4591.71|4592|4592|4591.71|4591.71|0
1727250130000|2024-09-25 07:42:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1727250140000|2024-09-25 07:42:20|4592.03|4592.03|4592.47|4592.47|4592.47|4592.47|4592.03|4592.03|0
1727250160000|2024-09-25 07:42:40|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727250190000|2024-09-25 07:43:10|4592.21|4592.21|4592.26|4592.26|4592.26|4592.26|4592.21|4592.21|0
1727250200000|2024-09-25 07:43:20|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1727250210000|2024-09-25 07:43:30|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1727250240000|2024-09-25 07:44:00|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727250270000|2024-09-25 07:44:30|4591.88|4591.88|4592.05|4592.05|4592.05|4592.05|4591.88|4591.88|0
1727250300000|2024-09-25 07:45:00|4592|4592|4592.33|4592.33|4592.33|4592.33|4592|4592|0
1727250320000|2024-09-25 07:45:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1727250330000|2024-09-25 07:45:30|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1727250340000|2024-09-25 07:45:40|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1727250410000|2024-09-25 07:46:50|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1727250420000|2024-09-25 07:47:00|4593.07|4593.07|4593.65|4593.65|4593.65|4593.65|4593.07|4593.07|0
1727250440000|2024-09-25 07:47:20|4593.61|4593.61|4593.94|4593.94|4593.94|4593.94|4593.61|4593.61|0
1727250450000|2024-09-25 07:47:30|4595.1|4595.1|4596.42|4596.42|4596.42|4596.42|4595.1|4595.1|0
1727250460000|2024-09-25 07:47:40|4596.59|4596.59|4597.74|4597.74|4597.75|4597.75|4596.59|4596.59|0
1727250470000|2024-09-25 07:47:50|4597.57|4597.57|4596.83|4596.83|4597.57|4597.57|4596.83|4596.83|0
1727250490000|2024-09-25 07:48:10|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1727250500000|2024-09-25 07:48:20|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1727250550000|2024-09-25 07:49:10|4597.94|4597.94|4597.36|4597.36|4597.94|4597.94|4597.36|4597.36|0
1727250560000|2024-09-25 07:49:20|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1727250590000|2024-09-25 07:49:50|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1727250630000|2024-09-25 07:50:30|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727250660000|2024-09-25 07:51:00|4598.34|4598.34|4598.39|4598.39|4598.39|4598.39|4598.34|4598.34|0
1727250710000|2024-09-25 07:51:50|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1727250730000|2024-09-25 07:52:10|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|0
1727250740000|2024-09-25 07:52:20|4598.33|4598.33|4599.29|4599.29|4599.29|4599.29|4598.33|4598.33|0
1727250750000|2024-09-25 07:52:30|4599.46|4599.46|4599.46|4599.46|4599.62|4599.62|4599.46|4599.46|0
1727250760000|2024-09-25 07:52:40|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1727250770000|2024-09-25 07:52:50|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1727250780000|2024-09-25 07:53:00|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1727250790000|2024-09-25 07:53:10|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1727250800000|2024-09-25 07:53:20|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1727250840000|2024-09-25 07:54:00|4600.18|4600.18|4600.27|4600.27|4600.27|4600.27|4600.18|4600.18|0
1727250850000|2024-09-25 07:54:10|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1727250870000|2024-09-25 07:54:30|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.68|4599.68|0
1727250880000|2024-09-25 07:54:40|4599.9|4599.9|4599.85|4599.85|4599.9|4599.9|4599.85|4599.85|0
1727250900000|2024-09-25 07:55:00|4599.93|4599.93|4600.02|4600.02|4600.02|4600.02|4599.93|4599.93|0
1727250910000|2024-09-25 07:55:10|4600.18|4600.18|4600.34|4600.34|4600.34|4600.34|4600.18|4600.18|0
1727250930000|2024-09-25 07:55:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727251010000|2024-09-25 07:56:50|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727251020000|2024-09-25 07:57:00|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1727251030000|2024-09-25 07:57:10|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|4601.34|0
1727251040000|2024-09-25 07:57:20|4601.17|4601.17|4601.27|4601.27|4601.27|4601.27|4601.17|4601.17|0
1727251070000|2024-09-25 07:57:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1727251090000|2024-09-25 07:58:10|4602.02|4602.02|4601.27|4601.27|4602.02|4602.02|4601.27|4601.27|0
1727251100000|2024-09-25 07:58:20|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727251120000|2024-09-25 07:58:40|4601.12|4601.12|4601.21|4601.21|4601.21|4601.21|4601.12|4601.12|0
1727251140000|2024-09-25 07:59:00|4601.26|4601.26|4601.21|4601.21|4601.26|4601.26|4601.21|4601.21|0
1727251150000|2024-09-25 07:59:10|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1727251160000|2024-09-25 07:59:20|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1727251190000|2024-09-25 07:59:50|4601.2|4601.2|4601.03|4601.03|4601.2|4601.2|4600.87|4600.87|0
1727251200000|2024-09-25 08:00:00|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1727251220000|2024-09-25 08:00:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1727251230000|2024-09-25 08:00:30|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1727251270000|2024-09-25 08:01:10|4600.45|4600.45|4600.74|4600.74|4600.74|4600.74|4600.41|4600.41|0
1727251290000|2024-09-25 08:01:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1727251300000|2024-09-25 08:01:40|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1727251320000|2024-09-25 08:02:00|4601.38|4601.38|4602.07|4602.07|4602.07|4602.07|4601.38|4601.38|0
1727251330000|2024-09-25 08:02:10|4601.91|4601.91|4601.74|4601.74|4601.91|4601.91|4601.74|4601.74|0
1727251360000|2024-09-25 08:02:40|4601.9|4601.9|4601.81|4601.81|4601.9|4601.9|4601.81|4601.81|0
1727251370000|2024-09-25 08:02:50|4601.9|4601.9|4602.07|4602.07|4602.07|4602.07|4601.9|4601.9|0
1727251380000|2024-09-25 08:03:00|4602.23|4602.23|4602.23|4602.23|4602.38|4602.38|4602.23|4602.23|0
1727251400000|2024-09-25 08:03:20|4602.4|4602.4|4602.35|4602.35|4602.44|4602.44|4602.35|4602.35|0
1727251410000|2024-09-25 08:03:30|4602.3|4602.3|4601.56|4601.56|4602.3|4602.3|4601.56|4601.56|0
1727251420000|2024-09-25 08:03:40|4601.39|4601.39|4601.23|4601.23|4601.39|4601.39|4601.23|4601.23|0
1727251440000|2024-09-25 08:04:00|4601.18|4601.18|4601.77|4601.77|4601.77|4601.77|4601.18|4601.18|0
1727251470000|2024-09-25 08:04:30|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1727251480000|2024-09-25 08:04:40|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1727251490000|2024-09-25 08:04:50|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1727251510000|2024-09-25 08:05:10|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727251530000|2024-09-25 08:05:30|4601.1|4601.1|4601.29|4601.29|4601.29|4601.29|4601.1|4601.1|0
1727251560000|2024-09-25 08:06:00|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1727251600000|2024-09-25 08:06:40|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727251620000|2024-09-25 08:07:00|4601.59|4601.59|4601.91|4601.91|4601.91|4601.91|4601.59|4601.59|0
1727251630000|2024-09-25 08:07:10|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|0
1727251640000|2024-09-25 08:07:20|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1727251660000|2024-09-25 08:07:40|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1727251670000|2024-09-25 08:07:50|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1727251680000|2024-09-25 08:08:00|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1727251700000|2024-09-25 08:08:20|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1727251720000|2024-09-25 08:08:40|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1727251730000|2024-09-25 08:08:50|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1727251750000|2024-09-25 08:09:10|4603|4603|4603.16|4603.16|4603.16|4603.16|4603|4603|0
1727251770000|2024-09-25 08:09:30|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727251790000|2024-09-25 08:09:50|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727251800000|2024-09-25 08:10:00|4603.54|4603.54|4603.7|4603.7|4603.7|4603.7|4603.54|4603.54|0
1727251820000|2024-09-25 08:10:20|4603.54|4603.54|4603.52|4603.52|4603.54|4603.54|4603.52|4603.52|0
1727251860000|2024-09-25 08:11:00|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1727251870000|2024-09-25 08:11:10|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1727251910000|2024-09-25 08:11:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1727251940000|2024-09-25 08:12:20|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1727251970000|2024-09-25 08:12:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1727251990000|2024-09-25 08:13:10|4605.79|4605.79|4605.96|4605.96|4605.96|4605.96|4605.79|4605.79|0
1727252040000|2024-09-25 08:14:00|4606.54|4606.54|4607.12|4607.12|4607.12|4607.12|4606.54|4606.54|0
1727252060000|2024-09-25 08:14:20|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1727252080000|2024-09-25 08:14:40|4606.91|4606.91|4606.25|4606.25|4606.91|4606.91|4606.25|4606.25|0
1727252110000|2024-09-25 08:15:10|4606.3|4606.3|4606.35|4606.35|4606.35|4606.35|4606.3|4606.3|0
1727252140000|2024-09-25 08:15:40|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1727252160000|2024-09-25 08:16:00|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1727252170000|2024-09-25 08:16:10|4606.79|4606.79|4606.46|4606.46|4606.79|4606.79|4606.46|4606.46|0
1727252180000|2024-09-25 08:16:20|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1727252200000|2024-09-25 08:16:40|4605.67|4605.67|4605.72|4605.72|4605.72|4605.72|4605.09|4605.09|0
1727252220000|2024-09-25 08:17:00|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1727252240000|2024-09-25 08:17:20|4607|4607|4607.16|4607.16|4607.16|4607.16|4607|4607|0
1727252250000|2024-09-25 08:17:30|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1727252260000|2024-09-25 08:17:40|4607.95|4607.95|4608.12|4608.12|4608.12|4608.12|4607.95|4607.95|0
1727252300000|2024-09-25 08:18:20|4608.2|4608.2|4607.9|4607.9|4608.53|4608.53|4607.9|4607.9|0
1727252340000|2024-09-25 08:19:00|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|0
1727252350000|2024-09-25 08:19:10|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1727252360000|2024-09-25 08:19:20|4608.76|4608.76|4607.27|4607.27|4608.76|4608.76|4607.27|4607.27|0
1727252370000|2024-09-25 08:19:30|4607.22|4607.22|4606.31|4606.31|4607.22|4607.22|4606.31|4606.31|0
1727252380000|2024-09-25 08:19:40|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1727252430000|2024-09-25 08:20:30|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727252440000|2024-09-25 08:20:40|4605.82|4605.82|4605.24|4605.24|4605.82|4605.82|4605.24|4605.24|0
1727252470000|2024-09-25 08:21:10|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1727252480000|2024-09-25 08:21:20|4604.91|4604.91|4605.01|4605.01|4605.01|4605.01|4604.91|4604.91|0
1727252510000|2024-09-25 08:21:50|4603.85|4603.85|4603.69|4603.69|4603.85|4603.85|4603.69|4603.69|0
1727252520000|2024-09-25 08:22:00|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1727252540000|2024-09-25 08:22:20|4603.36|4603.36|4603.52|4603.52|4603.52|4603.52|4603.36|4603.36|0
1727252560000|2024-09-25 08:22:40|4603.36|4603.36|4603.52|4603.52|4603.52|4603.52|4603.36|4603.36|0
1727252570000|2024-09-25 08:22:50|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1727252610000|2024-09-25 08:23:30|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1727252670000|2024-09-25 08:24:30|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1727252710000|2024-09-25 08:25:10|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1727252750000|2024-09-25 08:25:50|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1727252770000|2024-09-25 08:26:10|4604.71|4604.71|4604.13|4604.13|4604.71|4604.71|4604.13|4604.13|0
1727252810000|2024-09-25 08:26:50|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1727252840000|2024-09-25 08:27:20|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727252850000|2024-09-25 08:27:30|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727252870000|2024-09-25 08:27:50|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727252900000|2024-09-25 08:28:20|4604.17|4604.17|4604.12|4604.12|4604.17|4604.17|4604.12|4604.12|0
1727252910000|2024-09-25 08:28:30|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1727252930000|2024-09-25 08:28:50|4604.46|4604.46|4604.72|4604.72|4604.72|4604.72|4604.46|4604.46|0
1727252940000|2024-09-25 08:29:00|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1727252990000|2024-09-25 08:29:50|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1727253000000|2024-09-25 08:30:00|4605.3|4605.3|4607.53|4607.53|4607.53|4607.53|4605.3|4605.3|0
1727253010000|2024-09-25 08:30:10|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1727253030000|2024-09-25 08:30:30|4607.79|4607.79|4607.63|4607.63|4607.79|4607.79|4607.63|4607.63|0
1727253060000|2024-09-25 08:31:00|4607.71|4607.71|4607.87|4607.87|4607.87|4607.87|4607.71|4607.71|0
1727253070000|2024-09-25 08:31:10|4608.45|4608.45|4609.03|4609.03|4609.03|4609.03|4608.45|4608.45|0
1727253080000|2024-09-25 08:31:20|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1727253090000|2024-09-25 08:31:30|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1727253110000|2024-09-25 08:31:50|4610.19|4610.19|4611.43|4611.43|4611.43|4611.43|4610.19|4610.19|0
1727253120000|2024-09-25 08:32:00|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1727253150000|2024-09-25 08:32:30|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|0
1727253160000|2024-09-25 08:32:40|4612.75|4612.75|4612.8|4612.8|4612.8|4612.8|4612.75|4612.75|0
1727253170000|2024-09-25 08:32:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1727253190000|2024-09-25 08:33:10|4613.14|4613.14|4613.36|4613.36|4613.36|4613.36|4613.14|4613.14|0
1727253200000|2024-09-25 08:33:20|4613.46|4613.46|4614.03|4614.03|4614.03|4614.03|4613.46|4613.46|0
1727253220000|2024-09-25 08:33:40|4614.2|4614.2|4614.53|4614.53|4614.53|4614.53|4614.2|4614.2|0
1727253230000|2024-09-25 08:33:50|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1727253250000|2024-09-25 08:34:10|4614.2|4614.2|4613.87|4613.87|4614.2|4614.2|4613.87|4613.87|0
1727253260000|2024-09-25 08:34:20|4613.82|4613.82|4612.66|4612.66|4613.82|4613.82|4612.66|4612.66|0
1727253300000|2024-09-25 08:35:00|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1727253320000|2024-09-25 08:35:20|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1727253370000|2024-09-25 08:36:10|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1727253410000|2024-09-25 08:36:50|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727253450000|2024-09-25 08:37:30|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1727253460000|2024-09-25 08:37:40|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|0
1727253470000|2024-09-25 08:37:50|4612.09|4612.09|4612.14|4612.14|4612.14|4612.14|4612.09|4612.09|0
1727253500000|2024-09-25 08:38:20|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1727253510000|2024-09-25 08:38:30|4612.77|4612.77|4612.93|4612.93|4612.93|4612.93|4612.77|4612.77|0
1727253520000|2024-09-25 08:38:40|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1727253550000|2024-09-25 08:39:10|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1727253590000|2024-09-25 08:39:50|4612.77|4612.77|4612.72|4612.72|4612.77|4612.77|4612.72|4612.72|0
1727253620000|2024-09-25 08:40:20|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1727253630000|2024-09-25 08:40:30|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1727253660000|2024-09-25 08:41:00|4613.18|4613.18|4613.35|4613.35|4613.35|4613.35|4613.18|4613.18|0
1727253680000|2024-09-25 08:41:20|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1727253740000|2024-09-25 08:42:20|4613.84|4613.84|4614.42|4614.42|4614.42|4614.42|4613.84|4613.84|0
1727253760000|2024-09-25 08:42:40|4614.47|4614.47|4614.42|4614.42|4614.47|4614.47|4614.42|4614.42|0
1727253780000|2024-09-25 08:43:00|4614.47|4614.47|4614.55|4614.55|4614.55|4614.55|4614.47|4614.47|0
1727253790000|2024-09-25 08:43:10|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1727253820000|2024-09-25 08:43:40|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1727253830000|2024-09-25 08:43:50|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4614.99|4614.99|0
1727253870000|2024-09-25 08:44:30|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1727253890000|2024-09-25 08:44:50|4615.58|4615.58|4616.16|4616.16|4616.16|4616.16|4615.58|4615.58|0
1727253900000|2024-09-25 08:45:00|4616.11|4616.11|4616.16|4616.16|4616.16|4616.16|4616.11|4616.11|0
1727253930000|2024-09-25 08:45:30|4616.32|4616.32|4616.48|4616.48|4616.48|4616.48|4616.32|4616.32|0
1727253940000|2024-09-25 08:45:40|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1727253980000|2024-09-25 08:46:20|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1727253990000|2024-09-25 08:46:30|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1727254010000|2024-09-25 08:46:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1727254030000|2024-09-25 08:47:10|4616.85|4616.85|4616.36|4616.36|4616.85|4616.85|4616.26|4616.26|0
1727254050000|2024-09-25 08:47:30|4616.94|4616.94|4617.11|4617.11|4617.11|4617.11|4616.94|4616.94|0
1727254060000|2024-09-25 08:47:40|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1727254080000|2024-09-25 08:48:00|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1727254120000|2024-09-25 08:48:40|4618.43|4618.43|4618.27|4618.27|4618.43|4618.43|4618.27|4618.27|0
1727254130000|2024-09-25 08:48:50|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1727254170000|2024-09-25 08:49:30|4618.15|4618.15|4617.99|4617.99|4618.15|4618.15|4617.99|4617.99|0
1727254190000|2024-09-25 08:49:50|4617.66|4617.66|4617.61|4617.61|4617.66|4617.66|4617.61|4617.61|0
1727254200000|2024-09-25 08:50:00|4617.44|4617.44|4616.77|4616.77|4617.44|4617.44|4616.77|4616.77|0
1727254220000|2024-09-25 08:50:20|4616.44|4616.44|4615.86|4615.86|4616.44|4616.44|4615.86|4615.86|0
1727254250000|2024-09-25 08:50:50|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1727254300000|2024-09-25 08:51:40|4616.44|4616.44|4617.18|4617.18|4617.19|4617.19|4616.44|4616.44|0
1727254310000|2024-09-25 08:51:50|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1727254320000|2024-09-25 08:52:00|4616.97|4616.97|4616.55|4616.55|4617.13|4617.13|4616.55|4616.55|0
1727254390000|2024-09-25 08:53:10|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1727254440000|2024-09-25 08:54:00|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1727254470000|2024-09-25 08:54:30|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1727254490000|2024-09-25 08:54:50|4615.39|4615.39|4614.44|4614.44|4615.39|4615.39|4614.39|4614.39|0
1727254500000|2024-09-25 08:55:00|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.34|4614.34|0
1727254510000|2024-09-25 08:55:10|4613.81|4613.81|4613.64|4613.64|4613.81|4613.81|4613.64|4613.64|0
1727254520000|2024-09-25 08:55:20|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1727254530000|2024-09-25 08:55:30|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1727254550000|2024-09-25 08:55:50|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1727254580000|2024-09-25 08:56:20|4613.21|4613.21|4613.38|4613.38|4613.38|4613.38|4612.8|4612.8|0
1727254600000|2024-09-25 08:56:40|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1727254610000|2024-09-25 08:56:50|4613.8|4613.8|4614.38|4614.38|4614.38|4614.38|4613.8|4613.8|0
1727254620000|2024-09-25 08:57:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1727254630000|2024-09-25 08:57:10|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1727254640000|2024-09-25 08:57:20|4616.03|4616.03|4616.19|4616.19|4616.61|4616.61|4616.03|4616.03|0
1727254650000|2024-09-25 08:57:30|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727254660000|2024-09-25 08:57:40|4617.2|4617.2|4617.34|4617.34|4617.34|4617.34|4617.2|4617.2|0
1727254680000|2024-09-25 08:58:00|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1727254700000|2024-09-25 08:58:20|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1727254720000|2024-09-25 08:58:40|4617.17|4617.17|4616.8|4616.8|4617.17|4617.17|4616.8|4616.8|0
1727254730000|2024-09-25 08:58:50|4616.22|4616.22|4616.3|4616.3|4616.3|4616.3|4616.22|4616.22|0
1727254750000|2024-09-25 08:59:10|4616.88|4616.88|4617.46|4617.46|4617.46|4617.46|4616.88|4616.88|0
1727254760000|2024-09-25 08:59:20|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1727254770000|2024-09-25 08:59:30|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1727254780000|2024-09-25 08:59:40|4616.86|4616.86|4616.92|4616.92|4616.92|4616.92|4616.86|4616.86|0
1727254790000|2024-09-25 08:59:50|4616.97|4616.97|4617.05|4617.05|4617.05|4617.05|4616.97|4616.97|0
1727254800000|2024-09-25 09:00:00|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|0
1727254810000|2024-09-25 09:00:10|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1727254840000|2024-09-25 09:00:40|4616.47|4616.47|4615.84|4615.84|4616.47|4616.47|4615.84|4615.84|0
1727254890000|2024-09-25 09:01:30|4615.1|4615.1|4614.64|4614.64|4615.1|4615.1|4614.64|4614.64|0
1727254900000|2024-09-25 09:01:40|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1727254910000|2024-09-25 09:01:50|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1727254920000|2024-09-25 09:02:00|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|0
1727254940000|2024-09-25 09:02:20|4613.74|4613.74|4614.32|4614.32|4614.9|4614.9|4613.74|4613.74|0
1727254950000|2024-09-25 09:02:30|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1727254970000|2024-09-25 09:02:50|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1727254980000|2024-09-25 09:03:00|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1727255020000|2024-09-25 09:03:40|4614.57|4614.57|4614.31|4614.31|4614.57|4614.57|4614.31|4614.31|0
1727255070000|2024-09-25 09:04:30|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1727255080000|2024-09-25 09:04:40|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1727255170000|2024-09-25 09:06:10|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|0
1727255190000|2024-09-25 09:06:30|4613.8|4613.8|4613.31|4613.31|4613.8|4613.8|4613.31|4613.31|0
1727255230000|2024-09-25 09:07:10|4612.73|4612.73|4612.73|4612.73|4613.31|4613.31|4612.73|4612.73|0
1727255240000|2024-09-25 09:07:20|4612.89|4612.89|4613.48|4613.48|4613.48|4613.48|4612.89|4612.89|0
1727255270000|2024-09-25 09:07:50|4613.38|4613.38|4613.72|4613.72|4613.72|4613.72|4613.38|4613.38|0
1727255330000|2024-09-25 09:08:50|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1727255340000|2024-09-25 09:09:00|4613.23|4613.23|4613.33|4613.33|4613.33|4613.33|4613.23|4613.23|0
1727255360000|2024-09-25 09:09:20|4612.75|4612.75|4613.33|4613.33|4613.33|4613.33|4612.75|4612.75|0
1727255380000|2024-09-25 09:09:40|4613.38|4613.38|4613.54|4613.54|4613.54|4613.54|4613.38|4613.38|0
1727255410000|2024-09-25 09:10:10|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1727255420000|2024-09-25 09:10:20|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1727255440000|2024-09-25 09:10:40|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|0
1727255450000|2024-09-25 09:10:50|4613.54|4613.54|4612.8|4612.8|4613.54|4613.54|4612.8|4612.8|0
1727255470000|2024-09-25 09:11:10|4612.9|4612.9|4612.96|4612.96|4612.96|4612.96|4612.9|4612.9|0
1727255500000|2024-09-25 09:11:40|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1727255550000|2024-09-25 09:12:30|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1727255600000|2024-09-25 09:13:20|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1727255710000|2024-09-25 09:15:10|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1727255730000|2024-09-25 09:15:30|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1727255760000|2024-09-25 09:16:00|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1727255780000|2024-09-25 09:16:20|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1727255800000|2024-09-25 09:16:40|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1727255810000|2024-09-25 09:16:50|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1727255820000|2024-09-25 09:17:00|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1727255900000|2024-09-25 09:18:20|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1727255910000|2024-09-25 09:18:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1727255930000|2024-09-25 09:18:50|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1727255960000|2024-09-25 09:19:20|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1727256020000|2024-09-25 09:20:20|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|0
1727256040000|2024-09-25 09:20:40|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1727256070000|2024-09-25 09:21:10|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1727256100000|2024-09-25 09:21:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1727256110000|2024-09-25 09:21:50|4614.83|4614.83|4614.78|4614.78|4614.83|4614.83|4614.78|4614.78|0
1727256120000|2024-09-25 09:22:00|4615.36|4615.36|4615.52|4615.52|4615.52|4615.52|4615.36|4615.36|0
1727256130000|2024-09-25 09:22:10|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|4615.47|0
1727256160000|2024-09-25 09:22:40|4615.39|4615.39|4615.23|4615.23|4615.39|4615.39|4615.23|4615.23|0
1727256180000|2024-09-25 09:23:00|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1727256190000|2024-09-25 09:23:10|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1727256200000|2024-09-25 09:23:20|4615.61|4615.61|4615.94|4615.94|4615.94|4615.94|4615.61|4615.61|0
1727256210000|2024-09-25 09:23:30|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727256220000|2024-09-25 09:23:40|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1727256250000|2024-09-25 09:24:10|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1727256260000|2024-09-25 09:24:20|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1727256280000|2024-09-25 09:24:40|4616.43|4616.43|4617.01|4617.01|4617.01|4617.01|4616.43|4616.43|0
1727256310000|2024-09-25 09:25:10|4617.18|4617.18|4617.76|4617.76|4617.76|4617.76|4617.18|4617.18|0
1727256370000|2024-09-25 09:26:10|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727256380000|2024-09-25 09:26:20|4617.43|4617.43|4616.69|4616.69|4617.43|4617.43|4616.69|4616.69|0
1727256390000|2024-09-25 09:26:30|4616.64|4616.64|4616.61|4616.61|4616.64|4616.64|4616.03|4616.03|0
1727256410000|2024-09-25 09:26:50|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1727256430000|2024-09-25 09:27:10|4616.13|4616.13|4615.89|4615.89|4616.13|4616.13|4615.89|4615.89|0
1727256480000|2024-09-25 09:28:00|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1727256490000|2024-09-25 09:28:10|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1727256510000|2024-09-25 09:28:30|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727256530000|2024-09-25 09:28:50|4616.09|4616.09|4615.97|4615.97|4616.09|4616.09|4615.97|4615.97|0
1727256540000|2024-09-25 09:29:00|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1727256600000|2024-09-25 09:30:00|4615.65|4615.65|4614.9|4614.9|4615.65|4615.65|4614.9|4614.9|0
1727256610000|2024-09-25 09:30:10|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1727256620000|2024-09-25 09:30:20|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1727256640000|2024-09-25 09:30:40|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1727256710000|2024-09-25 09:31:50|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1727256740000|2024-09-25 09:32:20|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1727256750000|2024-09-25 09:32:30|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1727256760000|2024-09-25 09:32:40|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1727256770000|2024-09-25 09:32:50|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1727256790000|2024-09-25 09:33:10|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1727256800000|2024-09-25 09:33:20|4615.89|4615.89|4616.58|4616.58|4616.58|4616.58|4615.89|4615.89|0
1727256840000|2024-09-25 09:34:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727256860000|2024-09-25 09:34:20|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1727256880000|2024-09-25 09:34:40|4616.74|4616.74|4616.91|4616.91|4616.91|4616.91|4616.74|4616.74|0
1727256890000|2024-09-25 09:34:50|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1727256900000|2024-09-25 09:35:00|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1727256910000|2024-09-25 09:35:10|4617.39|4617.39|4617.23|4617.23|4617.39|4617.39|4617.23|4617.23|0
1727256930000|2024-09-25 09:35:30|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|0
1727257040000|2024-09-25 09:37:20|4618.72|4618.72|4618.88|4618.88|4618.88|4618.88|4618.72|4618.72|0
1727257050000|2024-09-25 09:37:30|4619.04|4619.04|4619.71|4619.71|4619.71|4619.71|4619.04|4619.04|0
1727257060000|2024-09-25 09:37:40|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|0
1727257070000|2024-09-25 09:37:50|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1727257100000|2024-09-25 09:38:20|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|0
1727257110000|2024-09-25 09:38:30|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727257170000|2024-09-25 09:39:30|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1727257210000|2024-09-25 09:40:10|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4618.94|4618.94|0
1727257270000|2024-09-25 09:41:10|4618.93|4618.93|4619.04|4619.04|4619.04|4619.04|4618.93|4618.93|0
1727257280000|2024-09-25 09:41:20|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|0
1727257290000|2024-09-25 09:41:30|4619.03|4619.03|4618.98|4618.98|4619.03|4619.03|4618.98|4618.98|0
1727257310000|2024-09-25 09:41:50|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1727257390000|2024-09-25 09:43:10|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1727257410000|2024-09-25 09:43:30|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1727257500000|2024-09-25 09:45:00|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1727257530000|2024-09-25 09:45:30|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1727257550000|2024-09-25 09:45:50|4619.35|4619.35|4619.52|4619.52|4619.52|4619.52|4619.35|4619.35|0
1727257590000|2024-09-25 09:46:30|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1727257600000|2024-09-25 09:46:40|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1727257610000|2024-09-25 09:46:50|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1727257620000|2024-09-25 09:47:00|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1727257680000|2024-09-25 09:48:00|4619.85|4619.85|4620.02|4620.02|4620.02|4620.02|4619.85|4619.85|0
1727257690000|2024-09-25 09:48:10|4620.11|4620.11|4621.02|4621.02|4621.02|4621.02|4620.11|4620.11|0
1727257700000|2024-09-25 09:48:20|4621.19|4621.19|4621.23|4621.23|4621.23|4621.23|4621.19|4621.19|0
1727257750000|2024-09-25 09:49:10|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1727257770000|2024-09-25 09:49:30|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|0
1727257810000|2024-09-25 09:50:10|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1727257870000|2024-09-25 09:51:10|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|0
1727257880000|2024-09-25 09:51:20|4622.37|4622.37|4622.51|4622.51|4622.51|4622.51|4622.37|4622.37|0
1727257890000|2024-09-25 09:51:30|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1727257910000|2024-09-25 09:51:50|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1727257950000|2024-09-25 09:52:30|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1727258070000|2024-09-25 09:54:30|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1727258110000|2024-09-25 09:55:10|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|0
1727258120000|2024-09-25 09:55:20|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1727258180000|2024-09-25 09:56:20|4623.26|4623.26|4623.09|4623.09|4623.26|4623.26|4623.07|4623.07|0
1727258190000|2024-09-25 09:56:30|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727258250000|2024-09-25 09:57:30|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|0
1727258270000|2024-09-25 09:57:50|4624.42|4624.42|4624.58|4624.58|4624.58|4624.58|4624.42|4624.42|0
1727258280000|2024-09-25 09:58:00|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1727258290000|2024-09-25 09:58:10|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|0
1727258300000|2024-09-25 09:58:20|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1727258350000|2024-09-25 09:59:10|4625.42|4625.42|4625.26|4625.26|4625.42|4625.42|4625.26|4625.26|0
1727258400000|2024-09-25 10:00:00|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1727258410000|2024-09-25 10:00:10|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1727258420000|2024-09-25 10:00:20|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1727258440000|2024-09-25 10:00:40|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|0
1727258470000|2024-09-25 10:01:10|4626.46|4626.46|4626.56|4626.56|4626.56|4626.56|4626.46|4626.46|0
1727258480000|2024-09-25 10:01:20|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1727258500000|2024-09-25 10:01:40|4627.3|4627.3|4627.44|4627.44|4627.44|4627.44|4627.3|4627.3|0
1727258510000|2024-09-25 10:01:50|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|0
1727258520000|2024-09-25 10:02:00|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1727258530000|2024-09-25 10:02:10|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|0
1727258540000|2024-09-25 10:02:20|4628.09|4628.09|4627.93|4627.93|4628.09|4628.09|4627.93|4627.93|0
1727258550000|2024-09-25 10:02:30|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|0
1727258600000|2024-09-25 10:03:20|4627.78|4627.78|4627.82|4627.82|4627.82|4627.82|4627.78|4627.78|0
1727258610000|2024-09-25 10:03:30|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1727258640000|2024-09-25 10:04:00|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1727258670000|2024-09-25 10:04:30|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|0
1727258710000|2024-09-25 10:05:10|4630.22|4630.22|4630.39|4630.39|4630.39|4630.39|4630.22|4630.22|0
1727258770000|2024-09-25 10:06:10|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|0
1727258780000|2024-09-25 10:06:20|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|0
1727258790000|2024-09-25 10:06:30|4628.65|4628.65|4627.9|4627.9|4628.65|4628.65|4627.9|4627.9|0
1727258800000|2024-09-25 10:06:40|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|0
1727258850000|2024-09-25 10:07:30|4627.41|4627.41|4627.24|4627.24|4627.41|4627.41|4627.24|4627.24|0
1727258920000|2024-09-25 10:08:40|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727258940000|2024-09-25 10:09:00|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|0
1727258950000|2024-09-25 10:09:10|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727258960000|2024-09-25 10:09:20|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727258980000|2024-09-25 10:09:40|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1727258990000|2024-09-25 10:09:50|4627.03|4627.03|4627.2|4627.2|4627.2|4627.2|4627.03|4627.03|0
1727259060000|2024-09-25 10:11:00|4627.36|4627.36|4627.41|4627.41|4627.41|4627.41|4627.36|4627.36|0
1727259120000|2024-09-25 10:12:00|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|0
1727259190000|2024-09-25 10:13:10|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1727259230000|2024-09-25 10:13:50|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727259250000|2024-09-25 10:14:10|4628.57|4628.57|4627.99|4627.99|4628.57|4628.57|4627.99|4627.99|0
1727259300000|2024-09-25 10:15:00|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|4628.15|0
1727259370000|2024-09-25 10:16:10|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|0
1727259390000|2024-09-25 10:16:30|4628.9|4628.9|4629.06|4629.06|4629.06|4629.06|4628.9|4628.9|0
1727259400000|2024-09-25 10:16:40|4628.9|4628.9|4628.73|4628.73|4628.9|4628.9|4628.73|4628.73|0
1727259430000|2024-09-25 10:17:10|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|4628.57|0
1727259450000|2024-09-25 10:17:30|4628.41|4628.41|4627.82|4627.82|4628.41|4628.41|4627.82|4627.82|0
1727259460000|2024-09-25 10:17:40|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|0
1727259470000|2024-09-25 10:17:50|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|0
1727259480000|2024-09-25 10:18:00|4627.58|4627.58|4627.57|4627.57|4627.58|4627.58|4627.57|4627.57|0
1727259500000|2024-09-25 10:18:20|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|0
1727259530000|2024-09-25 10:18:50|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|0
1727259550000|2024-09-25 10:19:10|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|0
1727259570000|2024-09-25 10:19:30|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|0
1727259590000|2024-09-25 10:19:50|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1727259630000|2024-09-25 10:20:30|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|0
1727259640000|2024-09-25 10:20:40|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|4627.61|0
1727259650000|2024-09-25 10:20:50|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|0
1727259660000|2024-09-25 10:21:00|4628.36|4628.36|4629.8|4629.8|4629.85|4629.85|4628.36|4628.36|0
1727259700000|2024-09-25 10:21:40|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|0
1727259760000|2024-09-25 10:22:40|4629.21|4629.21|4629.26|4629.26|4629.26|4629.26|4629.21|4629.21|0
1727259770000|2024-09-25 10:22:50|4629.43|4629.43|4629.59|4629.59|4629.59|4629.59|4629.43|4629.43|0
1727259780000|2024-09-25 10:23:00|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|0
1727259830000|2024-09-25 10:23:50|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1727259890000|2024-09-25 10:24:50|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|0
1727259900000|2024-09-25 10:25:00|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1727259930000|2024-09-25 10:25:30|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|0
1727259950000|2024-09-25 10:25:50|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727259960000|2024-09-25 10:26:00|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1727259990000|2024-09-25 10:26:30|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727260010000|2024-09-25 10:26:50|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1727260020000|2024-09-25 10:27:00|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727260040000|2024-09-25 10:27:20|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1727260130000|2024-09-25 10:28:50|4628.88|4628.88|4629.46|4629.46|4629.46|4629.46|4628.88|4628.88|0
1727260180000|2024-09-25 10:29:40|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|0
1727260210000|2024-09-25 10:30:10|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|0
1727260220000|2024-09-25 10:30:20|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|0
1727260260000|2024-09-25 10:31:00|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|4630.54|0
1727260270000|2024-09-25 10:31:10|4630.63|4630.63|4630.71|4630.71|4630.71|4630.71|4630.61|4630.61|0
1727260280000|2024-09-25 10:31:20|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|0
1727260370000|2024-09-25 10:32:50|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1727260410000|2024-09-25 10:33:30|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|0
1727260420000|2024-09-25 10:33:40|4629.64|4629.64|4629.81|4629.81|4629.81|4629.81|4629.64|4629.64|0
1727260460000|2024-09-25 10:34:20|4629.97|4629.97|4630.76|4630.76|4630.76|4630.76|4629.97|4629.97|0
1727260490000|2024-09-25 10:34:50|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1727260550000|2024-09-25 10:35:50|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727260570000|2024-09-25 10:36:10|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1727260580000|2024-09-25 10:36:20|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727260590000|2024-09-25 10:36:30|4630.39|4630.39|4630.23|4630.23|4630.39|4630.39|4630.23|4630.23|0
1727260610000|2024-09-25 10:36:50|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|0
1727260650000|2024-09-25 10:37:30|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727260700000|2024-09-25 10:38:20|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1727260730000|2024-09-25 10:38:50|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.33|4630.33|0
1727260750000|2024-09-25 10:39:10|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|0
1727260770000|2024-09-25 10:39:30|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1727260780000|2024-09-25 10:39:40|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|0
1727260790000|2024-09-25 10:39:50|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1727260850000|2024-09-25 10:40:50|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|0
1727260870000|2024-09-25 10:41:10|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|0
1727260900000|2024-09-25 10:41:40|4630.69|4630.69|4629.95|4629.95|4630.69|4630.69|4629.95|4629.95|0
1727260910000|2024-09-25 10:41:50|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|0
1727260950000|2024-09-25 10:42:30|4628.46|4628.46|4629.2|4629.2|4629.2|4629.2|4628.46|4628.46|0
1727260990000|2024-09-25 10:43:10|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|0
1727261060000|2024-09-25 10:44:20|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261070000|2024-09-25 10:44:30|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1727261100000|2024-09-25 10:45:00|4628.72|4628.72|4628.14|4628.14|4628.72|4628.72|4628.14|4628.14|0
1727261140000|2024-09-25 10:45:40|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1727261160000|2024-09-25 10:46:00|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1727261170000|2024-09-25 10:46:10|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1727261180000|2024-09-25 10:46:20|4627.95|4627.95|4628.74|4628.74|4628.74|4628.74|4627.95|4627.95|0
1727261190000|2024-09-25 10:46:30|4628.69|4628.69|4629.27|4629.27|4629.27|4629.27|4628.69|4628.69|0
1727261290000|2024-09-25 10:48:10|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1727261310000|2024-09-25 10:48:30|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261320000|2024-09-25 10:48:40|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727261340000|2024-09-25 10:49:00|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261350000|2024-09-25 10:49:10|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1727261390000|2024-09-25 10:49:50|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|4628.4|0
1727261410000|2024-09-25 10:50:10|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1727261420000|2024-09-25 10:50:20|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|4628.07|0
1727261430000|2024-09-25 10:50:30|4628.24|4628.24|4627.65|4627.65|4628.24|4628.24|4627.65|4627.65|0
1727261440000|2024-09-25 10:50:40|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1727261500000|2024-09-25 10:51:40|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|0
1727261560000|2024-09-25 10:52:40|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1727261590000|2024-09-25 10:53:10|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1727261620000|2024-09-25 10:53:40|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|0
1727261630000|2024-09-25 10:53:50|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1727261640000|2024-09-25 10:54:00|4627.6|4627.6|4627.34|4627.34|4627.6|4627.6|4627.34|4627.34|0
1727261690000|2024-09-25 10:54:50|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1727261700000|2024-09-25 10:55:00|4627.83|4627.83|4627.59|4627.59|4627.83|4627.83|4627.59|4627.59|0
1727261710000|2024-09-25 10:55:10|4628.08|4628.08|4628.24|4628.24|4628.24|4628.24|4628.08|4628.08|0
1727261740000|2024-09-25 10:55:40|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|0
1727261750000|2024-09-25 10:55:50|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727261800000|2024-09-25 10:56:40|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727261820000|2024-09-25 10:57:00|4629.48|4629.48|4629.46|4629.46|4629.48|4629.48|4629.46|4629.46|0
1727261880000|2024-09-25 10:58:00|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|4629.62|0
1727261890000|2024-09-25 10:58:10|4629.46|4629.46|4628.71|4628.71|4629.46|4629.46|4628.71|4628.71|0
1727261900000|2024-09-25 10:58:20|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1727261930000|2024-09-25 10:58:50|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|0
1727261950000|2024-09-25 10:59:10|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1727261960000|2024-09-25 10:59:20|4628.5|4628.5|4628.56|4628.56|4628.56|4628.56|4628.5|4628.5|0
1727261970000|2024-09-25 10:59:30|4628.65|4628.65|4631.05|4631.05|4631.05|4631.05|4628.65|4628.65|0
1727261980000|2024-09-25 10:59:40|4631.13|4631.13|4631.02|4631.02|4631.3|4631.3|4631.02|4631.02|0
1727261990000|2024-09-25 10:59:50|4631.12|4631.12|4631.39|4631.39|4631.91|4631.91|4631.11|4631.11|0
1727262000000|2024-09-25 11:00:00|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|4631.29|0
1727262010000|2024-09-25 11:00:10|4630.71|4630.71|4630.06|4630.06|4630.71|4630.71|4630.06|4630.06|0
1727262030000|2024-09-25 11:00:30|4629.9|4629.9|4629.32|4629.32|4629.9|4629.9|4629.32|4629.32|0
1727262050000|2024-09-25 11:00:50|4629.27|4629.27|4629.1|4629.1|4629.27|4629.27|4629.1|4629.1|0
1727262060000|2024-09-25 11:01:00|4629.08|4629.08|4629.05|4629.05|4629.08|4629.08|4629.05|4629.05|0
1727262070000|2024-09-25 11:01:10|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1727262080000|2024-09-25 11:01:20|4628.79|4628.79|4628.7|4628.7|4628.79|4628.79|4628.7|4628.7|0
1727262090000|2024-09-25 11:01:30|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727262100000|2024-09-25 11:01:40|4628.7|4628.7|4628.86|4628.86|4629.03|4629.03|4628.7|4628.7|0
1727262120000|2024-09-25 11:02:00|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|0
1727262140000|2024-09-25 11:02:20|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727262150000|2024-09-25 11:02:30|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1727262180000|2024-09-25 11:03:00|4628.35|4628.35|4628.43|4628.43|4628.43|4628.43|4628.35|4628.35|0
1727262230000|2024-09-25 11:03:50|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|4628.27|0
1727262250000|2024-09-25 11:04:10|4628.85|4628.85|4628.52|4628.52|4628.85|4628.85|4628.52|4628.52|0
1727262270000|2024-09-25 11:04:30|4629.1|4629.1|4629.02|4629.02|4629.1|4629.1|4629.02|4629.02|0
1727262300000|2024-09-25 11:05:00|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1727262350000|2024-09-25 11:05:50|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1727262360000|2024-09-25 11:06:00|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|0
1727262400000|2024-09-25 11:06:40|4628.41|4628.41|4629.15|4629.15|4629.15|4629.15|4628.41|4628.41|0
1727262410000|2024-09-25 11:06:50|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1727262430000|2024-09-25 11:07:10|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1727262440000|2024-09-25 11:07:20|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1727262480000|2024-09-25 11:08:00|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1727262490000|2024-09-25 11:08:10|4629.9|4629.9|4629.86|4629.86|4629.9|4629.9|4629.86|4629.86|0
1727262500000|2024-09-25 11:08:20|4629.28|4629.28|4629.6|4629.6|4629.6|4629.6|4629.28|4629.28|0
1727262530000|2024-09-25 11:08:50|4629.77|4629.77|4629.75|4629.75|4629.77|4629.77|4629.75|4629.75|0
1727262580000|2024-09-25 11:09:40|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1727262590000|2024-09-25 11:09:50|4629.43|4629.43|4629.31|4629.31|4629.43|4629.43|4629.31|4629.31|0
1727262700000|2024-09-25 11:11:40|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1727262710000|2024-09-25 11:11:50|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|0
1727262730000|2024-09-25 11:12:10|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727262740000|2024-09-25 11:12:20|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|0
1727262750000|2024-09-25 11:12:30|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727262760000|2024-09-25 11:12:40|4629.58|4629.58|4629.74|4629.74|4629.74|4629.74|4629.58|4629.58|0
1727262780000|2024-09-25 11:13:00|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1727262790000|2024-09-25 11:13:10|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1727262810000|2024-09-25 11:13:30|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|0
1727262830000|2024-09-25 11:13:50|4629.84|4629.84|4629.68|4629.68|4629.84|4629.84|4629.68|4629.68|0
1727262900000|2024-09-25 11:15:00|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1727262940000|2024-09-25 11:15:40|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|0
1727262950000|2024-09-25 11:15:50|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|0
1727262970000|2024-09-25 11:16:10|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727263030000|2024-09-25 11:17:10|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727263070000|2024-09-25 11:17:50|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1727263110000|2024-09-25 11:18:30|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1727263140000|2024-09-25 11:19:00|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|0
1727263160000|2024-09-25 11:19:20|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|0
1727263170000|2024-09-25 11:19:30|4633.29|4633.29|4633.87|4633.87|4633.87|4633.87|4633.29|4633.29|0
1727263220000|2024-09-25 11:20:20|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1727263240000|2024-09-25 11:20:40|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1727263250000|2024-09-25 11:20:50|4634.83|4634.83|4635.41|4635.41|4635.41|4635.41|4634.83|4634.83|0
1727263270000|2024-09-25 11:21:10|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|0
1727263290000|2024-09-25 11:21:30|4634.99|4634.99|4634.84|4634.84|4634.99|4634.99|4634.83|4634.83|0
1727263300000|2024-09-25 11:21:40|4634.86|4634.86|4634.28|4634.28|4634.86|4634.86|4634.28|4634.28|0
1727263340000|2024-09-25 11:22:20|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|4634.44|0
1727263370000|2024-09-25 11:22:50|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|0
1727263380000|2024-09-25 11:23:00|4635.16|4635.16|4634.54|4634.54|4635.16|4635.16|4634.54|4634.54|0
1727263390000|2024-09-25 11:23:10|4634.7|4634.7|4634.82|4634.82|4634.86|4634.86|4634.7|4634.7|0
1727263430000|2024-09-25 11:23:50|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|0
1727263440000|2024-09-25 11:24:00|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|0
1727263450000|2024-09-25 11:24:10|4635.4|4635.4|4635.4|4635.4|4635.41|4635.41|4635.4|4635.4|0
1727263470000|2024-09-25 11:24:30|4635.57|4635.57|4636.47|4636.47|4636.47|4636.47|4635.57|4635.57|0
1727263480000|2024-09-25 11:24:40|4636.64|4636.64|4636.77|4636.77|4636.77|4636.77|4636.64|4636.64|0
1727263560000|2024-09-25 11:26:00|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|0
1727263610000|2024-09-25 11:26:50|4636.36|4636.36|4636.93|4636.93|4636.93|4636.93|4636.35|4636.35|0
1727263630000|2024-09-25 11:27:10|4636.6|4636.6|4636.39|4636.39|4636.6|4636.6|4636.39|4636.39|0
1727263660000|2024-09-25 11:27:40|4636.22|4636.22|4635.48|4635.48|4636.22|4636.22|4635.48|4635.48|0
1727263700000|2024-09-25 11:28:20|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1727263710000|2024-09-25 11:28:30|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|0
1727263720000|2024-09-25 11:28:40|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1727263790000|2024-09-25 11:29:50|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1727263800000|2024-09-25 11:30:00|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|4634.81|0
1727263820000|2024-09-25 11:30:20|4634.64|4634.64|4634.48|4634.48|4634.64|4634.64|4634.48|4634.48|0
1727263840000|2024-09-25 11:30:40|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|4633.9|0
1727263860000|2024-09-25 11:31:00|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1727263870000|2024-09-25 11:31:10|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|4633.16|0
1727263880000|2024-09-25 11:31:20|4633.11|4633.11|4633.06|4633.06|4633.11|4633.11|4633.06|4633.06|0
1727263930000|2024-09-25 11:32:10|4632.48|4632.48|4632.53|4632.53|4632.53|4632.53|4632.48|4632.48|0
1727263950000|2024-09-25 11:32:30|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1727263960000|2024-09-25 11:32:40|4633.44|4633.44|4633.48|4633.48|4633.48|4633.48|4633.44|4633.44|0
1727263970000|2024-09-25 11:32:50|4633.32|4633.32|4633.48|4633.48|4633.48|4633.48|4633.32|4633.32|0
1727263980000|2024-09-25 11:33:00|4633.49|4633.49|4633.7|4633.7|4634.02|4634.02|4633.44|4633.44|0
1727264000000|2024-09-25 11:33:20|4633.61|4633.61|4633.52|4633.52|4633.61|4633.61|4633.52|4633.52|0
1727264010000|2024-09-25 11:33:30|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|0
1727264020000|2024-09-25 11:33:40|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1727264030000|2024-09-25 11:33:50|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|0
1727264040000|2024-09-25 11:34:00|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1727264100000|2024-09-25 11:35:00|4632.65|4632.65|4631.91|4631.91|4632.65|4632.65|4631.91|4631.91|0
1727264140000|2024-09-25 11:35:40|4632.07|4632.07|4632.17|4632.17|4632.17|4632.17|4632.07|4632.07|0
1727264150000|2024-09-25 11:35:50|4632.12|4632.12|4632.07|4632.07|4632.12|4632.12|4632.07|4632.07|0
1727264200000|2024-09-25 11:36:40|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727264210000|2024-09-25 11:36:50|4631.86|4631.86|4631.81|4631.81|4631.86|4631.86|4631.81|4631.81|0
1727264220000|2024-09-25 11:37:00|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1727264230000|2024-09-25 11:37:10|4631.79|4631.79|4632.37|4632.37|4632.37|4632.37|4631.79|4631.79|0
1727264250000|2024-09-25 11:37:30|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1727264280000|2024-09-25 11:38:00|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264290000|2024-09-25 11:38:10|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1727264320000|2024-09-25 11:38:40|4632.26|4632.26|4632.21|4632.21|4632.26|4632.26|4632.21|4632.21|0
1727264330000|2024-09-25 11:38:50|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|0
1727264350000|2024-09-25 11:39:10|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|0
1727264360000|2024-09-25 11:39:20|4632.21|4632.21|4632.2|4632.2|4632.21|4632.21|4632.2|4632.2|0
1727264370000|2024-09-25 11:39:30|4632.18|4632.18|4632.19|4632.19|4632.19|4632.19|4632.18|4632.18|0
1727264390000|2024-09-25 11:39:50|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264440000|2024-09-25 11:40:40|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1727264580000|2024-09-25 11:43:00|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1727264610000|2024-09-25 11:43:30|4631.23|4631.23|4631.39|4631.39|4631.39|4631.39|4631.23|4631.23|0
1727264620000|2024-09-25 11:43:40|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1727264630000|2024-09-25 11:43:50|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|0
1727264640000|2024-09-25 11:44:00|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|0
1727264660000|2024-09-25 11:44:20|4632.11|4632.11|4632.28|4632.28|4632.28|4632.28|4632.11|4632.11|0
1727264680000|2024-09-25 11:44:40|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|0
1727264700000|2024-09-25 11:45:00|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|0
1727264710000|2024-09-25 11:45:10|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1727264730000|2024-09-25 11:45:30|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1727264810000|2024-09-25 11:46:50|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1727264820000|2024-09-25 11:47:00|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264840000|2024-09-25 11:47:20|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264850000|2024-09-25 11:47:30|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727264870000|2024-09-25 11:47:50|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727264900000|2024-09-25 11:48:20|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|0
1727264920000|2024-09-25 11:48:40|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|0
1727264930000|2024-09-25 11:48:50|4632.54|4632.54|4632.59|4632.59|4632.59|4632.59|4632.54|4632.54|0
1727264950000|2024-09-25 11:49:10|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|4632.56|0
1727264970000|2024-09-25 11:49:30|4632.5|4632.5|4632.42|4632.42|4632.55|4632.55|4632.41|4632.41|0
1727264990000|2024-09-25 11:49:50|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|0
1727265010000|2024-09-25 11:50:10|4631.68|4631.68|4631.72|4631.72|4631.72|4631.72|4631.68|4631.68|0
1727265030000|2024-09-25 11:50:30|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1727265050000|2024-09-25 11:50:50|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|0
1727265060000|2024-09-25 11:51:00|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|4631.3|0
1727265150000|2024-09-25 11:52:30|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|0
1727265160000|2024-09-25 11:52:40|4631.3|4631.3|4630.88|4630.88|4631.46|4631.46|4630.88|4630.88|0
1727265170000|2024-09-25 11:52:50|4630.72|4630.72|4630.88|4630.88|4630.88|4630.88|4630.72|4630.72|0
1727265190000|2024-09-25 11:53:10|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|0
1727265200000|2024-09-25 11:53:20|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|0
1727265220000|2024-09-25 11:53:40|4630.72|4630.72|4630.14|4630.14|4630.72|4630.72|4630.14|4630.14|0
1727265230000|2024-09-25 11:53:50|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1727265250000|2024-09-25 11:54:10|4630.82|4630.82|4630.23|4630.23|4630.82|4630.82|4630.23|4630.23|0
1727265290000|2024-09-25 11:54:50|4630.33|4630.33|4630.29|4630.29|4630.33|4630.33|4630.29|4630.29|0
1727265340000|2024-09-25 11:55:40|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727265350000|2024-09-25 11:55:50|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|4631.03|0
1727265460000|2024-09-25 11:57:40|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727265540000|2024-09-25 11:59:00|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|0
1727265560000|2024-09-25 11:59:20|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|0
1727265570000|2024-09-25 11:59:30|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|0
1727265580000|2024-09-25 11:59:40|4631.22|4631.22|4631.33|4631.33|4631.33|4631.33|4631.22|4631.22|0
1727265600000|2024-09-25 12:00:00|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|0
1727265610000|2024-09-25 12:00:10|4631.58|4631.58|4632.14|4632.14|4632.14|4632.14|4631.58|4631.58|0
1727265620000|2024-09-25 12:00:20|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|0
1727265650000|2024-09-25 12:00:50|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|0
1727265670000|2024-09-25 12:01:10|4632.31|4632.31|4632.89|4632.89|4632.89|4632.89|4632.31|4632.31|0
1727265700000|2024-09-25 12:01:40|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1727265710000|2024-09-25 12:01:50|4633.64|4633.64|4633.8|4633.8|4633.8|4633.8|4633.64|4633.64|0
1727265760000|2024-09-25 12:02:40|4633.05|4633.05|4631.89|4631.89|4633.05|4633.05|4631.89|4631.89|0
1727265770000|2024-09-25 12:02:50|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1727265820000|2024-09-25 12:03:40|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|0
1727265830000|2024-09-25 12:03:50|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|0
1727265840000|2024-09-25 12:04:00|4630.62|4630.62|4630.63|4630.63|4630.63|4630.63|4630.62|4630.62|0
1727265850000|2024-09-25 12:04:10|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|0
1727265890000|2024-09-25 12:04:50|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727265910000|2024-09-25 12:05:10|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|0
1727265980000|2024-09-25 12:06:20|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1727266010000|2024-09-25 12:06:50|4628.61|4628.61|4628.56|4628.56|4628.61|4628.61|4628.56|4628.56|0
1727266060000|2024-09-25 12:07:40|4627.98|4627.98|4627.4|4627.4|4627.98|4627.98|4627.4|4627.4|0
1727266110000|2024-09-25 12:08:30|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|0
1727266140000|2024-09-25 12:09:00|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|4629.14|0
1727266150000|2024-09-25 12:09:10|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727266160000|2024-09-25 12:09:20|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1727266210000|2024-09-25 12:10:10|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|0
1727266230000|2024-09-25 12:10:30|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.09|4628.09|0
1727266240000|2024-09-25 12:10:40|4628.09|4628.09|4628.25|4628.25|4628.25|4628.25|4628.09|4628.09|0
1727266260000|2024-09-25 12:11:00|4628.42|4628.42|4628.09|4628.09|4628.42|4628.42|4628.09|4628.09|0
1727266270000|2024-09-25 12:11:10|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|0
1727266280000|2024-09-25 12:11:20|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1727266310000|2024-09-25 12:11:50|4628.36|4628.36|4628.86|4628.86|4628.86|4628.86|4628.36|4628.36|0
1727266360000|2024-09-25 12:12:40|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1727266390000|2024-09-25 12:13:10|4629.1|4629.1|4629.52|4629.52|4629.52|4629.52|4628.94|4628.94|0
1727266400000|2024-09-25 12:13:20|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1727266420000|2024-09-25 12:13:40|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|0
1727266430000|2024-09-25 12:13:50|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1727266510000|2024-09-25 12:15:10|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|0
1727266590000|2024-09-25 12:16:30|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1727266650000|2024-09-25 12:17:30|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|0
1727266710000|2024-09-25 12:18:30|4629.96|4629.96|4630.12|4630.12|4630.12|4630.12|4629.96|4629.96|0
1727266720000|2024-09-25 12:18:40|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1727266760000|2024-09-25 12:19:20|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|0
1727266790000|2024-09-25 12:19:50|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|0
1727266820000|2024-09-25 12:20:20|4631.28|4631.28|4631.78|4631.78|4631.78|4631.78|4631.28|4631.28|0
1727266840000|2024-09-25 12:20:40|4631.62|4631.62|4631.69|4631.69|4631.69|4631.69|4631.62|4631.62|0
1727266870000|2024-09-25 12:21:10|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727266880000|2024-09-25 12:21:20|4632.19|4632.19|4632.77|4632.77|4632.77|4632.77|4632.19|4632.19|0
1727266890000|2024-09-25 12:21:30|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|0
1727266930000|2024-09-25 12:22:10|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|0
1727266940000|2024-09-25 12:22:20|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1727266960000|2024-09-25 12:22:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1727267010000|2024-09-25 12:23:30|4632.85|4632.85|4633.02|4633.02|4633.02|4633.02|4632.85|4632.85|0
1727267080000|2024-09-25 12:24:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1727267180000|2024-09-25 12:26:20|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|0
1727267210000|2024-09-25 12:26:50|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1727267260000|2024-09-25 12:27:40|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|0
1727267280000|2024-09-25 12:28:00|4632.44|4632.44|4631.12|4631.12|4632.44|4632.44|4631.12|4631.12|0
1727267310000|2024-09-25 12:28:30|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|0
1727267330000|2024-09-25 12:28:50|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|4631.02|0
1727267370000|2024-09-25 12:29:30|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|0
1727267380000|2024-09-25 12:29:40|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1727267390000|2024-09-25 12:29:50|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|0
1727267400000|2024-09-25 12:30:00|4631.15|4631.15|4630.94|4630.94|4631.15|4631.15|4630.94|4630.94|0
1727267410000|2024-09-25 12:30:10|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|4630.96|0
1727267420000|2024-09-25 12:30:20|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|0
1727267450000|2024-09-25 12:30:50|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1727267460000|2024-09-25 12:31:00|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727267470000|2024-09-25 12:31:10|4630.33|4630.33|4630.49|4630.49|4630.49|4630.49|4630.33|4630.33|0
1727267490000|2024-09-25 12:31:30|4630.33|4630.33|4630.17|4630.17|4630.33|4630.33|4630.17|4630.17|0
1727267520000|2024-09-25 12:32:00|4629.84|4629.84|4628.24|4628.24|4629.84|4629.84|4628.24|4628.24|0
1727267610000|2024-09-25 12:33:30|4628.08|4628.08|4628.29|4628.29|4628.29|4628.29|4628.08|4628.08|0
1727267620000|2024-09-25 12:33:40|4628.13|4628.13|4627.96|4627.96|4628.13|4628.13|4627.96|4627.96|0
1727267640000|2024-09-25 12:34:00|4627.91|4627.91|4627.86|4627.86|4627.91|4627.91|4627.86|4627.86|0
1727267650000|2024-09-25 12:34:10|4627.28|4627.28|4627.22|4627.22|4627.28|4627.28|4627.19|4627.19|0
1727267740000|2024-09-25 12:35:40|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|0
1727267780000|2024-09-25 12:36:20|4627.22|4627.22|4627.43|4627.43|4627.43|4627.43|4627.22|4627.22|0
1727267790000|2024-09-25 12:36:30|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1727267820000|2024-09-25 12:37:00|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|0
1727267870000|2024-09-25 12:37:50|4627.9|4627.9|4627.91|4627.91|4628.02|4628.02|4627.9|4627.9|0
1727267890000|2024-09-25 12:38:10|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|0
1727267900000|2024-09-25 12:38:20|4627.7|4627.7|4627.53|4627.53|4627.7|4627.7|4627.53|4627.53|0
1727267910000|2024-09-25 12:38:30|4627.44|4627.44|4627.27|4627.27|4627.44|4627.44|4627.27|4627.27|0
1727267920000|2024-09-25 12:38:40|4626.69|4626.69|4626.61|4626.61|4626.69|4626.69|4626.61|4626.61|0
1727267940000|2024-09-25 12:39:00|4626.39|4626.39|4625.23|4625.23|4626.39|4626.39|4625.23|4625.23|0
1727267950000|2024-09-25 12:39:10|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|4624.65|0
1727267970000|2024-09-25 12:39:30|4625.23|4625.23|4625.27|4625.27|4625.27|4625.27|4625.23|4625.23|0
1727268010000|2024-09-25 12:40:10|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1727268020000|2024-09-25 12:40:20|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1727268060000|2024-09-25 12:41:00|4625.23|4625.23|4625.06|4625.06|4625.23|4625.23|4625.06|4625.06|0
1727268130000|2024-09-25 12:42:10|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1727268140000|2024-09-25 12:42:20|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|4626.22|0
1727268150000|2024-09-25 12:42:30|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1727268160000|2024-09-25 12:42:40|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1727268190000|2024-09-25 12:43:10|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1727268220000|2024-09-25 12:43:40|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|0
1727268240000|2024-09-25 12:44:00|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1727268260000|2024-09-25 12:44:20|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|0
1727268280000|2024-09-25 12:44:40|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|0
1727268340000|2024-09-25 12:45:40|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|0
1727268350000|2024-09-25 12:45:50|4625.88|4625.88|4626|4626|4626|4626|4625.83|4625.83|0
1727268360000|2024-09-25 12:46:00|4625.84|4625.84|4626.05|4626.05|4626.05|4626.05|4625.84|4625.84|0
1727268370000|2024-09-25 12:46:10|4625.96|4625.96|4625.98|4625.98|4625.98|4625.98|4625.96|4625.96|0
1727268380000|2024-09-25 12:46:20|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|4625.96|0
1727268390000|2024-09-25 12:46:30|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|4626.01|0
1727268410000|2024-09-25 12:46:50|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1727268440000|2024-09-25 12:47:20|4625.26|4625.26|4625.22|4625.22|4625.26|4625.26|4625.22|4625.22|0
1727268450000|2024-09-25 12:47:30|4625.2|4625.2|4625.18|4625.18|4625.2|4625.2|4625.18|4625.18|0
1727268490000|2024-09-25 12:48:10|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|0
1727268540000|2024-09-25 12:49:00|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|0
1727268560000|2024-09-25 12:49:20|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|0
1727268650000|2024-09-25 12:50:50|4625.18|4625.18|4625.08|4625.08|4625.18|4625.18|4625.08|4625.08|0
1727268680000|2024-09-25 12:51:20|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|0
1727268710000|2024-09-25 12:51:50|4625.82|4625.82|4626.4|4626.4|4626.4|4626.4|4625.82|4625.82|0
1727268760000|2024-09-25 12:52:40|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|0
1727268770000|2024-09-25 12:52:50|4626.4|4626.4|4626.24|4626.24|4626.4|4626.4|4626.24|4626.24|0
1727268780000|2024-09-25 12:53:00|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1727268790000|2024-09-25 12:53:10|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1727268800000|2024-09-25 12:53:20|4625.62|4625.62|4625.71|4625.71|4625.71|4625.71|4625.62|4625.62|0
1727268830000|2024-09-25 12:53:50|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|0
1727268910000|2024-09-25 12:55:10|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|4625.59|0
1727268940000|2024-09-25 12:55:40|4625.01|4625.01|4624.68|4624.68|4625.01|4625.01|4624.68|4624.68|0
1727268960000|2024-09-25 12:56:00|4624.63|4624.63|4624.56|4624.56|4624.63|4624.63|4624.56|4624.56|0
1727269000000|2024-09-25 12:56:40|4624.23|4624.23|4624.06|4624.06|4624.23|4624.23|4624.06|4624.06|0
1727269100000|2024-09-25 12:58:20|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|0
1727269130000|2024-09-25 12:58:50|4623.58|4623.58|4623.69|4623.69|4623.69|4623.69|4623.58|4623.58|0
1727269180000|2024-09-25 12:59:40|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|0
1727269190000|2024-09-25 12:59:50|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|0
1727269200000|2024-09-25 13:00:00|4623.71|4623.71|4624.62|4624.62|4624.62|4624.62|4623.71|4623.71|0
1727269210000|2024-09-25 13:00:10|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|0
1727269220000|2024-09-25 13:00:20|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1727269250000|2024-09-25 13:00:50|4625.31|4625.31|4624.7|4624.7|4625.31|4625.31|4624.67|4624.67|0
1727269260000|2024-09-25 13:01:00|4624.12|4624.12|4623|4623|4624.12|4624.12|4622.96|4622.96|0
1727269280000|2024-09-25 13:01:20|4622.42|4622.42|4622.12|4622.12|4622.42|4622.42|4622.12|4622.12|0
1727269290000|2024-09-25 13:01:30|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|0
1727269320000|2024-09-25 13:02:00|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|0
1727269340000|2024-09-25 13:02:20|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1727269350000|2024-09-25 13:02:30|4621.64|4621.64|4620.78|4620.78|4621.64|4621.64|4620.78|4620.78|0
1727269360000|2024-09-25 13:02:40|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|0
1727269370000|2024-09-25 13:02:50|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1727269380000|2024-09-25 13:03:00|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|0
1727269410000|2024-09-25 13:03:30|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1727269440000|2024-09-25 13:04:00|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1727269450000|2024-09-25 13:04:10|4620.65|4620.65|4620.06|4620.06|4620.65|4620.65|4620.06|4620.06|0
1727269470000|2024-09-25 13:04:30|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1727269500000|2024-09-25 13:05:00|4620.81|4620.81|4620.97|4620.97|4620.97|4620.97|4620.81|4620.81|0
1727269520000|2024-09-25 13:05:20|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|0
1727269540000|2024-09-25 13:05:40|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1727269580000|2024-09-25 13:06:20|4619.97|4619.97|4619.88|4619.88|4619.97|4619.97|4619.83|4619.83|0
1727269590000|2024-09-25 13:06:30|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1727269650000|2024-09-25 13:07:30|4619.86|4619.86|4619.81|4619.81|4619.86|4619.86|4619.81|4619.81|0
1727269660000|2024-09-25 13:07:40|4619.23|4619.23|4618.73|4618.73|4619.23|4619.23|4618.73|4618.73|0
1727269690000|2024-09-25 13:08:10|4618.72|4618.72|4618.77|4618.77|4618.77|4618.77|4618.72|4618.72|0
1727269710000|2024-09-25 13:08:30|4618.82|4618.82|4618.88|4618.88|4618.94|4618.94|4618.82|4618.82|0
1727269720000|2024-09-25 13:08:40|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1727269750000|2024-09-25 13:09:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1727269760000|2024-09-25 13:09:20|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|0
1727269770000|2024-09-25 13:09:30|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727269790000|2024-09-25 13:09:50|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|0
1727269800000|2024-09-25 13:10:00|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|0
1727269820000|2024-09-25 13:10:20|4618.81|4618.81|4618.97|4618.97|4618.97|4618.97|4618.81|4618.81|0
1727269860000|2024-09-25 13:11:00|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|0
1727269890000|2024-09-25 13:11:30|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|0
1727269940000|2024-09-25 13:12:20|4619.02|4619.02|4619.19|4619.19|4619.19|4619.19|4619.02|4619.02|0
1727269950000|2024-09-25 13:12:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727269980000|2024-09-25 13:13:00|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1727270030000|2024-09-25 13:13:50|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|0
1727270040000|2024-09-25 13:14:00|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1727270060000|2024-09-25 13:14:20|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727270080000|2024-09-25 13:14:40|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1727270100000|2024-09-25 13:15:00|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1727270140000|2024-09-25 13:15:40|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|0
1727270160000|2024-09-25 13:16:00|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1727270170000|2024-09-25 13:16:10|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1727270220000|2024-09-25 13:17:00|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1727270270000|2024-09-25 13:17:50|4617.43|4617.43|4617.42|4617.42|4617.43|4617.43|4617.41|4617.41|0
1727270290000|2024-09-25 13:18:10|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1727270320000|2024-09-25 13:18:40|4616.85|4616.85|4616.69|4616.69|4616.85|4616.85|4616.69|4616.69|0
1727270380000|2024-09-25 13:19:40|4616.85|4616.85|4616.9|4616.9|4616.95|4616.95|4616.85|4616.85|0
1727270420000|2024-09-25 13:20:20|4616.74|4616.74|4616.68|4616.68|4616.74|4616.74|4616.68|4616.68|0
1727270450000|2024-09-25 13:20:50|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727270480000|2024-09-25 13:21:20|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1727270530000|2024-09-25 13:22:10|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1727270540000|2024-09-25 13:22:20|4615.52|4615.52|4615.48|4615.48|4615.52|4615.52|4615.48|4615.48|0
1727270550000|2024-09-25 13:22:30|4614.9|4614.9|4614.75|4614.75|4614.9|4614.9|4614.75|4614.75|0
1727270560000|2024-09-25 13:22:40|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1727270650000|2024-09-25 13:24:10|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1727270700000|2024-09-25 13:25:00|4614.8|4614.8|4614.64|4614.64|4614.8|4614.8|4614.64|4614.64|0
1727270710000|2024-09-25 13:25:10|4614.06|4614.06|4613.96|4613.96|4614.06|4614.06|4613.96|4613.96|0
1727270740000|2024-09-25 13:25:40|4613.92|4613.92|4613.76|4613.76|4613.92|4613.92|4613.76|4613.76|0
1727270770000|2024-09-25 13:26:10|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1727270780000|2024-09-25 13:26:20|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|0
1727270800000|2024-09-25 13:26:40|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1727270810000|2024-09-25 13:26:50|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1727270820000|2024-09-25 13:27:00|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1727270860000|2024-09-25 13:27:40|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1727270870000|2024-09-25 13:27:50|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1727270900000|2024-09-25 13:28:20|4615.33|4615.33|4615.87|4615.87|4615.92|4615.92|4615.33|4615.33|0
1727270910000|2024-09-25 13:28:30|4615.7|4615.7|4615.87|4615.87|4615.87|4615.87|4615.7|4615.7|0
1727270920000|2024-09-25 13:28:40|4615.67|4615.67|4615.77|4615.77|4615.77|4615.77|4615.67|4615.67|0
1727270930000|2024-09-25 13:28:50|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1727270940000|2024-09-25 13:29:00|4616.3|4616.3|4616.3|4616.3|4616.35|4616.35|4616.3|4616.3|0
1727270960000|2024-09-25 13:29:20|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1727270980000|2024-09-25 13:29:40|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1727270990000|2024-09-25 13:29:50|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|0
1727271000000|2024-09-25 13:30:00|4617.18|4617.18|4618.51|4618.51|4618.51|4618.51|4616.6|4616.6|0
1727271010000|2024-09-25 13:30:10|4618.67|4618.67|4618.09|4618.09|4618.67|4618.67|4618.09|4618.09|0
1727271020000|2024-09-25 13:30:20|4618.14|4618.14|4618.67|4618.67|4618.67|4618.67|4618.09|4618.09|0
1727271030000|2024-09-25 13:30:30|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1727271040000|2024-09-25 13:30:40|4618.67|4618.67|4618.63|4618.63|4618.67|4618.67|4618.63|4618.63|0
1727271050000|2024-09-25 13:30:50|4618.3|4618.3|4618.71|4618.71|4618.71|4618.71|4617.55|4617.55|0
1727271060000|2024-09-25 13:31:00|4619.29|4619.29|4619.25|4619.25|4619.29|4619.29|4619.25|4619.25|0
1727271070000|2024-09-25 13:31:10|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|0
1727271080000|2024-09-25 13:31:20|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727271110000|2024-09-25 13:31:50|4618.97|4618.97|4619.3|4619.3|4619.3|4619.3|4618.97|4618.97|0
1727271120000|2024-09-25 13:32:00|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1727271130000|2024-09-25 13:32:10|4619.72|4619.72|4618.56|4618.56|4619.72|4619.72|4618.56|4618.56|0
1727271140000|2024-09-25 13:32:20|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1727271170000|2024-09-25 13:32:50|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1727271180000|2024-09-25 13:33:00|4618.01|4618.01|4616.22|4616.22|4618.01|4618.01|4616.22|4616.22|0
1727271190000|2024-09-25 13:33:10|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1727271200000|2024-09-25 13:33:20|4615.63|4615.63|4614.76|4614.76|4615.63|4615.63|4614.76|4614.76|0
1727271210000|2024-09-25 13:33:30|4614.18|4614.18|4614.13|4614.13|4614.18|4614.18|4614.13|4614.13|0
1727271260000|2024-09-25 13:34:20|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1727271300000|2024-09-25 13:35:00|4615.46|4615.46|4615.45|4615.45|4616.04|4616.04|4615.45|4615.45|0
1727271310000|2024-09-25 13:35:10|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1727271320000|2024-09-25 13:35:20|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1727271350000|2024-09-25 13:35:50|4615.27|4615.27|4615.11|4615.11|4615.32|4615.32|4615.11|4615.11|0
1727271360000|2024-09-25 13:36:00|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1727271370000|2024-09-25 13:36:10|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1727271380000|2024-09-25 13:36:20|4615.27|4615.27|4615.3|4615.3|4615.3|4615.3|4615.27|4615.27|0
1727271390000|2024-09-25 13:36:30|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1727271400000|2024-09-25 13:36:40|4615.28|4615.28|4615.36|4615.36|4615.36|4615.36|4615.28|4615.28|0
1727271410000|2024-09-25 13:36:50|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1727271440000|2024-09-25 13:37:20|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1727271450000|2024-09-25 13:37:30|4614.36|4614.36|4614.87|4614.87|4614.94|4614.94|4614.36|4614.36|0
1727271480000|2024-09-25 13:38:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1727271510000|2024-09-25 13:38:30|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|0
1727271520000|2024-09-25 13:38:40|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1727271530000|2024-09-25 13:38:50|4614.79|4614.79|4615.37|4615.37|4615.37|4615.37|4614.79|4614.79|0
1727271540000|2024-09-25 13:39:00|4615.54|4615.54|4616.33|4616.33|4616.33|4616.33|4615.54|4615.54|0
1727271560000|2024-09-25 13:39:20|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727271580000|2024-09-25 13:39:40|4616.83|4616.83|4617.41|4617.41|4617.41|4617.41|4616.83|4616.83|0
1727271590000|2024-09-25 13:39:50|4617.57|4617.57|4617.41|4617.41|4617.57|4617.57|4617.41|4617.41|0
1727271600000|2024-09-25 13:40:00|4617.99|4617.99|4617.98|4617.98|4617.99|4617.99|4617.98|4617.98|0
1727271610000|2024-09-25 13:40:10|4618.07|4618.07|4618.45|4618.45|4618.45|4618.45|4618.07|4618.07|0
1727271630000|2024-09-25 13:40:30|4618.28|4618.28|4617.29|4617.29|4618.28|4618.28|4617.29|4617.29|0
1727271650000|2024-09-25 13:40:50|4617.13|4617.13|4616.55|4616.55|4617.13|4617.13|4616.55|4616.55|0
1727271660000|2024-09-25 13:41:00|4615.96|4615.96|4615.8|4615.8|4615.96|4615.96|4615.8|4615.8|0
1727271690000|2024-09-25 13:41:30|4615.22|4615.22|4615.8|4615.8|4615.8|4615.8|4615.22|4615.22|0
1727271710000|2024-09-25 13:41:50|4615.82|4615.82|4615.83|4615.83|4615.83|4615.83|4615.82|4615.82|0
1727271720000|2024-09-25 13:42:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727271730000|2024-09-25 13:42:10|4616.74|4616.74|4615.96|4615.96|4616.74|4616.74|4615.96|4615.96|0
1727271740000|2024-09-25 13:42:20|4616.13|4616.13|4616.09|4616.09|4616.13|4616.13|4616.09|4616.09|0
1727271750000|2024-09-25 13:42:30|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1727271760000|2024-09-25 13:42:40|4617.83|4617.83|4618.36|4618.36|4618.36|4618.36|4617.83|4617.83|0
1727271770000|2024-09-25 13:42:50|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|0
1727271790000|2024-09-25 13:43:10|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|0
1727271800000|2024-09-25 13:43:20|4619.52|4619.52|4620.23|4620.23|4620.23|4620.23|4619.52|4619.52|0
1727271810000|2024-09-25 13:43:30|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1727271830000|2024-09-25 13:43:50|4620.81|4620.81|4620.23|4620.23|4620.81|4620.81|4620.23|4620.23|0
1727271850000|2024-09-25 13:44:10|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1727271860000|2024-09-25 13:44:20|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1727271870000|2024-09-25 13:44:30|4619.75|4619.75|4619.91|4619.91|4619.91|4619.91|4619.75|4619.75|0
1727271880000|2024-09-25 13:44:40|4619.94|4619.94|4619.46|4619.46|4619.94|4619.94|4619.36|4619.36|0
1727271900000|2024-09-25 13:45:00|4619.51|4619.51|4620.25|4620.25|4620.25|4620.25|4619.51|4619.51|0
1727271920000|2024-09-25 13:45:20|4620.83|4620.83|4620.83|4620.83|4620.99|4620.99|4620.83|4620.83|0
1727271930000|2024-09-25 13:45:30|4620.99|4620.99|4620.41|4620.41|4620.99|4620.99|4620.41|4620.41|0
1727271950000|2024-09-25 13:45:50|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1727271960000|2024-09-25 13:46:00|4619.67|4619.67|4619.09|4619.09|4619.67|4619.67|4619.09|4619.09|0
1727271970000|2024-09-25 13:46:10|4618.92|4618.92|4619.5|4619.5|4619.5|4619.5|4618.92|4618.92|0
1727271980000|2024-09-25 13:46:20|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727271990000|2024-09-25 13:46:30|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1727272000000|2024-09-25 13:46:40|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1727272020000|2024-09-25 13:47:00|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727272030000|2024-09-25 13:47:10|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1727272050000|2024-09-25 13:47:30|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1727272060000|2024-09-25 13:47:40|4616.92|4616.92|4616.59|4616.59|4616.92|4616.92|4616.59|4616.59|0
1727272070000|2024-09-25 13:47:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1727272080000|2024-09-25 13:48:00|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1727272090000|2024-09-25 13:48:10|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1727272100000|2024-09-25 13:48:20|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1727272120000|2024-09-25 13:48:40|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1727272140000|2024-09-25 13:49:00|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1727272160000|2024-09-25 13:49:20|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.57|4615.57|0
1727272170000|2024-09-25 13:49:30|4615.57|4615.57|4614.99|4614.99|4615.57|4615.57|4614.99|4614.99|0
1727272190000|2024-09-25 13:49:50|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1727272200000|2024-09-25 13:50:00|4615.32|4615.32|4616.81|4616.81|4616.81|4616.81|4615.32|4615.32|0
1727272210000|2024-09-25 13:50:10|4616.97|4616.97|4617.14|4617.14|4617.14|4617.14|4616.97|4616.97|0
1727272220000|2024-09-25 13:50:20|4617.09|4617.09|4616.57|4616.57|4617.09|4617.09|4616.57|4616.57|0
1727272230000|2024-09-25 13:50:30|4615.99|4615.99|4615.8|4615.8|4615.99|4615.99|4615.8|4615.8|0
1727272260000|2024-09-25 13:51:00|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1727272270000|2024-09-25 13:51:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1727272290000|2024-09-25 13:51:30|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1727272300000|2024-09-25 13:51:40|4616.76|4616.76|4616.65|4616.65|4616.76|4616.76|4616.65|4616.65|0
1727272330000|2024-09-25 13:52:10|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1727272340000|2024-09-25 13:52:20|4617.18|4617.18|4617.25|4617.25|4617.25|4617.25|4617.18|4617.18|0
1727272360000|2024-09-25 13:52:40|4617.27|4617.27|4617.21|4617.21|4617.27|4617.27|4617.21|4617.21|0
1727272370000|2024-09-25 13:52:50|4617.24|4617.24|4617.23|4617.23|4617.25|4617.25|4617.23|4617.23|0
1727272380000|2024-09-25 13:53:00|4616.65|4616.65|4615.74|4615.74|4616.65|4616.65|4615.74|4615.74|0
1727272400000|2024-09-25 13:53:20|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1727272430000|2024-09-25 13:53:50|4616.65|4616.65|4617.39|4617.39|4617.39|4617.39|4616.65|4616.65|0
1727272440000|2024-09-25 13:54:00|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|0
1727272530000|2024-09-25 13:55:30|4616.88|4616.88|4616.72|4616.72|4616.88|4616.88|4616.55|4616.55|0
1727272580000|2024-09-25 13:56:20|4616.14|4616.14|4616.09|4616.09|4616.14|4616.14|4616.09|4616.09|0
1727272590000|2024-09-25 13:56:30|4616.14|4616.14|4616.84|4616.84|4616.84|4616.84|4616.09|4616.09|0
1727272600000|2024-09-25 13:56:40|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|0
1727272630000|2024-09-25 13:57:10|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1727272640000|2024-09-25 13:57:20|4616.93|4616.93|4617.18|4617.18|4617.34|4617.34|4616.93|4616.93|0
1727272650000|2024-09-25 13:57:30|4617.02|4617.02|4617.51|4617.51|4617.51|4617.51|4617.02|4617.02|0
1727272660000|2024-09-25 13:57:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1727272670000|2024-09-25 13:57:50|4617.09|4617.09|4617.16|4617.16|4617.16|4617.16|4617.09|4617.09|0
1727272700000|2024-09-25 13:58:20|4617.32|4617.32|4617.16|4617.16|4617.32|4617.32|4617.16|4617.16|0
1727272720000|2024-09-25 13:58:40|4617.11|4617.11|4617.69|4617.69|4617.69|4617.69|4617.11|4617.11|0
1727272740000|2024-09-25 13:59:00|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1727272760000|2024-09-25 13:59:20|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|0
1727272770000|2024-09-25 13:59:30|4618.07|4618.07|4618.23|4618.23|4618.23|4618.23|4618.07|4618.07|0
1727272780000|2024-09-25 13:59:40|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1727272800000|2024-09-25 14:00:00|4618.51|4618.51|4618.83|4618.83|4618.83|4618.83|4618.51|4618.51|0
1727272810000|2024-09-25 14:00:10|4618.25|4618.25|4617.67|4617.67|4618.25|4618.25|4617.67|4617.67|0
1727272820000|2024-09-25 14:00:20|4617.62|4617.62|4617.46|4617.46|4617.79|4617.79|4617.46|4617.46|0
1727272840000|2024-09-25 14:00:40|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1727272850000|2024-09-25 14:00:50|4617.28|4617.28|4618.5|4618.5|4618.5|4618.5|4617.18|4617.18|0
1727272860000|2024-09-25 14:01:00|4618.18|4618.18|4617|4617|4618.18|4618.18|4617|4617|0
1727272870000|2024-09-25 14:01:10|4617.15|4617.15|4616.65|4616.65|4617.15|4617.15|4616.57|4616.57|0
1727272880000|2024-09-25 14:01:20|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|0
1727272920000|2024-09-25 14:02:00|4616.44|4616.44|4615.6|4615.6|4616.44|4616.44|4615.6|4615.6|0
1727272930000|2024-09-25 14:02:10|4615.65|4615.65|4614.78|4614.78|4615.65|4615.65|4614.78|4614.78|0
1727272940000|2024-09-25 14:02:20|4614.62|4614.62|4614.45|4614.45|4614.62|4614.62|4614.45|4614.45|0
1727272950000|2024-09-25 14:02:30|4615.03|4615.03|4615.18|4615.18|4615.34|4615.34|4615.03|4615.03|0
1727272960000|2024-09-25 14:02:40|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1727272970000|2024-09-25 14:02:50|4615.6|4615.6|4615.34|4615.34|4615.6|4615.6|4615.34|4615.34|0
1727272980000|2024-09-25 14:03:00|4615.29|4615.29|4615.78|4615.78|4615.78|4615.78|4615.2|4615.2|0
1727272990000|2024-09-25 14:03:10|4615.69|4615.69|4615.72|4615.72|4615.85|4615.85|4615.69|4615.69|0
1727273000000|2024-09-25 14:03:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1727273010000|2024-09-25 14:03:30|4615.93|4615.93|4616.09|4616.09|4616.09|4616.09|4615.93|4615.93|0
1727273030000|2024-09-25 14:03:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1727273040000|2024-09-25 14:04:00|4615.89|4615.89|4615.77|4615.77|4615.89|4615.89|4615.77|4615.77|0
1727273050000|2024-09-25 14:04:10|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|0
1727273090000|2024-09-25 14:04:50|4615.56|4615.56|4615.61|4615.61|4615.61|4615.61|4615.56|4615.56|0
1727273100000|2024-09-25 14:05:00|4616.19|4616.19|4616.19|4616.19|4616.2|4616.2|4616.19|4616.19|0
1727273120000|2024-09-25 14:05:20|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727273130000|2024-09-25 14:05:30|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|0
1727273150000|2024-09-25 14:05:50|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1727273170000|2024-09-25 14:06:10|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1727273180000|2024-09-25 14:06:20|4617.18|4617.18|4618.17|4618.17|4618.17|4618.17|4617.01|4617.01|0
1727273190000|2024-09-25 14:06:30|4618.34|4618.34|4619.83|4619.83|4619.83|4619.83|4618.34|4618.34|0
1727273200000|2024-09-25 14:06:40|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|0
1727273230000|2024-09-25 14:07:10|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|0
1727273250000|2024-09-25 14:07:30|4619.91|4619.91|4619.33|4619.33|4619.91|4619.91|4619.33|4619.33|0
1727273260000|2024-09-25 14:07:40|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1727273270000|2024-09-25 14:07:50|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1727273280000|2024-09-25 14:08:00|4620.22|4620.22|4620.96|4620.96|4620.96|4620.96|4620.22|4620.22|0
1727273290000|2024-09-25 14:08:10|4620.97|4620.97|4619.84|4619.84|4621|4621|4619.84|4619.84|0
1727273310000|2024-09-25 14:08:30|4619.97|4619.97|4619.8|4619.8|4619.97|4619.97|4619.8|4619.8|0
1727273320000|2024-09-25 14:08:40|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|4619.97|0
1727273340000|2024-09-25 14:09:00|4619.91|4619.91|4619.75|4619.75|4619.91|4619.91|4619.75|4619.75|0
1727273350000|2024-09-25 14:09:10|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1727273360000|2024-09-25 14:09:20|4619.08|4619.08|4618.76|4618.76|4619.08|4619.08|4618.76|4618.76|0
1727273370000|2024-09-25 14:09:30|4618.92|4618.92|4618.76|4618.76|4618.92|4618.92|4618.76|4618.76|0
1727273380000|2024-09-25 14:09:40|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1727273400000|2024-09-25 14:10:00|4619.08|4619.08|4618.34|4618.34|4619.08|4619.08|4618.34|4618.34|0
1727273410000|2024-09-25 14:10:10|4618.49|4618.49|4618.55|4618.55|4618.55|4618.55|4618.49|4618.49|0
1727273420000|2024-09-25 14:10:20|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727273440000|2024-09-25 14:10:40|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727273450000|2024-09-25 14:10:50|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727273460000|2024-09-25 14:11:00|4620.33|4620.33|4619.58|4619.58|4620.33|4620.33|4619.58|4619.58|0
1727273470000|2024-09-25 14:11:10|4619.75|4619.75|4619.78|4619.78|4619.78|4619.78|4619.75|4619.75|0
1727273480000|2024-09-25 14:11:20|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1727273490000|2024-09-25 14:11:30|4619.68|4619.68|4619.52|4619.52|4619.68|4619.68|4619.52|4619.52|0
1727273500000|2024-09-25 14:11:40|4618.94|4618.94|4618.89|4618.89|4618.94|4618.94|4618.89|4618.89|0
1727273520000|2024-09-25 14:12:00|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1727273530000|2024-09-25 14:12:10|4618.85|4618.85|4619.43|4619.43|4619.43|4619.43|4618.85|4618.85|0
1727273540000|2024-09-25 14:12:20|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|0
1727273550000|2024-09-25 14:12:30|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1727273570000|2024-09-25 14:12:50|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1727273600000|2024-09-25 14:13:20|4619.52|4619.52|4619.68|4619.68|4619.68|4619.68|4619.52|4619.52|0
1727273650000|2024-09-25 14:14:10|4619.54|4619.54|4619.41|4619.41|4619.54|4619.54|4619.41|4619.41|0
1727273690000|2024-09-25 14:14:50|4619.5|4619.5|4619.55|4619.55|4619.55|4619.55|4619.5|4619.5|0
1727273700000|2024-09-25 14:15:00|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727273720000|2024-09-25 14:15:20|4619.81|4619.81|4619.86|4619.86|4619.86|4619.86|4619.81|4619.81|0
1727273730000|2024-09-25 14:15:30|4620.44|4620.44|4619.09|4619.09|4620.44|4620.44|4619.09|4619.09|0
1727273740000|2024-09-25 14:15:40|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|0
1727273750000|2024-09-25 14:15:50|4619.2|4619.2|4619.04|4619.04|4619.2|4619.2|4619.04|4619.04|0
1727273760000|2024-09-25 14:16:00|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1727273780000|2024-09-25 14:16:20|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1727273790000|2024-09-25 14:16:30|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1727273800000|2024-09-25 14:16:40|4618.72|4618.72|4618.14|4618.14|4618.72|4618.72|4618.14|4618.14|0
1727273810000|2024-09-25 14:16:50|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1727273820000|2024-09-25 14:17:00|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|0
1727273850000|2024-09-25 14:17:30|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1727273860000|2024-09-25 14:17:40|4617.51|4617.51|4617.84|4617.84|4617.84|4617.84|4617.51|4617.51|0
1727273890000|2024-09-25 14:18:10|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1727273900000|2024-09-25 14:18:20|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1727273920000|2024-09-25 14:18:40|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1727273950000|2024-09-25 14:19:10|4617.61|4617.61|4617.51|4617.51|4617.61|4617.61|4617.51|4617.51|0
1727273960000|2024-09-25 14:19:20|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1727273970000|2024-09-25 14:19:30|4616.77|4616.77|4616.6|4616.6|4616.77|4616.77|4616.6|4616.6|0
1727273980000|2024-09-25 14:19:40|4616.44|4616.44|4616.25|4616.25|4616.44|4616.44|4616.25|4616.25|0
1727273990000|2024-09-25 14:19:50|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1727274000000|2024-09-25 14:20:00|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1727274030000|2024-09-25 14:20:30|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1727274040000|2024-09-25 14:20:40|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1727274050000|2024-09-25 14:20:50|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1727274060000|2024-09-25 14:21:00|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1727274070000|2024-09-25 14:21:10|4617.35|4617.35|4618.46|4618.46|4618.47|4618.47|4617.31|4617.31|0
1727274080000|2024-09-25 14:21:20|4618.47|4618.47|4618.46|4618.46|4618.47|4618.47|4618.46|4618.46|0
1727274090000|2024-09-25 14:21:30|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1727274100000|2024-09-25 14:21:40|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1727274110000|2024-09-25 14:21:50|4618.59|4618.59|4618.02|4618.02|4618.59|4618.59|4618.01|4618.01|0
1727274120000|2024-09-25 14:22:00|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1727274130000|2024-09-25 14:22:10|4618.35|4618.35|4618.3|4618.3|4618.35|4618.35|4618.3|4618.3|0
1727274140000|2024-09-25 14:22:20|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1727274150000|2024-09-25 14:22:30|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|0
1727274160000|2024-09-25 14:22:40|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1727274180000|2024-09-25 14:23:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1727274200000|2024-09-25 14:23:20|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1727274260000|2024-09-25 14:24:20|4617.17|4617.17|4617.31|4617.31|4617.31|4617.31|4617.17|4617.17|0
1727274270000|2024-09-25 14:24:30|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1727274280000|2024-09-25 14:24:40|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|0
1727274320000|2024-09-25 14:25:20|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727274330000|2024-09-25 14:25:30|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|0
1727274350000|2024-09-25 14:25:50|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.53|4618.53|0
1727274370000|2024-09-25 14:26:10|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|0
1727274380000|2024-09-25 14:26:20|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|0
1727274390000|2024-09-25 14:26:30|4619.28|4619.28|4620.11|4620.11|4620.11|4620.11|4619.28|4619.28|0
1727274400000|2024-09-25 14:26:40|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1727274410000|2024-09-25 14:26:50|4620.37|4620.37|4620.32|4620.32|4620.37|4620.37|4620.32|4620.32|0
1727274420000|2024-09-25 14:27:00|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1727274440000|2024-09-25 14:27:20|4620.43|4620.43|4620.27|4620.27|4620.43|4620.43|4620.27|4620.27|0
1727274450000|2024-09-25 14:27:30|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|0
1727274460000|2024-09-25 14:27:40|4619.89|4619.89|4620.06|4620.06|4620.06|4620.06|4619.89|4619.89|0
1727274510000|2024-09-25 14:28:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1727274520000|2024-09-25 14:28:40|4620.47|4620.47|4620.63|4620.63|4620.63|4620.63|4620.47|4620.47|0
1727274530000|2024-09-25 14:28:50|4621.21|4621.21|4620.63|4620.63|4621.21|4621.21|4620.63|4620.63|0
1727274540000|2024-09-25 14:29:00|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1727274590000|2024-09-25 14:29:50|4620.48|4620.48|4620.44|4620.44|4620.48|4620.48|4620.41|4620.41|0
1727274610000|2024-09-25 14:30:10|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1727274630000|2024-09-25 14:30:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727274640000|2024-09-25 14:30:40|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1727274660000|2024-09-25 14:31:00|4619.97|4619.97|4620.55|4620.55|4620.55|4620.55|4619.97|4619.97|0
1727274670000|2024-09-25 14:31:10|4620.22|4620.22|4620.06|4620.06|4620.22|4620.22|4620.06|4620.06|0
1727274700000|2024-09-25 14:31:40|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1727274710000|2024-09-25 14:31:50|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1727274730000|2024-09-25 14:32:10|4621.38|4621.38|4621.37|4621.37|4621.38|4621.38|4621.37|4621.37|0
1727274740000|2024-09-25 14:32:20|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|0
1727274760000|2024-09-25 14:32:40|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|0
1727274780000|2024-09-25 14:33:00|4620.37|4620.37|4619.79|4619.79|4620.37|4620.37|4619.79|4619.79|0
1727274810000|2024-09-25 14:33:30|4619.63|4619.63|4619.58|4619.58|4619.63|4619.63|4619.58|4619.58|0
1727274820000|2024-09-25 14:33:40|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|0
1727274830000|2024-09-25 14:33:50|4619.32|4619.32|4619.27|4619.27|4619.32|4619.32|4619.22|4619.22|0
1727274840000|2024-09-25 14:34:00|4620.02|4620.02|4620.18|4620.18|4620.18|4620.18|4620.02|4620.02|0
1727274850000|2024-09-25 14:34:10|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1727274870000|2024-09-25 14:34:30|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1727274880000|2024-09-25 14:34:40|4620.02|4620.02|4619.44|4619.44|4620.02|4620.02|4619.44|4619.44|0
1727274900000|2024-09-25 14:35:00|4618.85|4618.85|4620.6|4620.6|4620.6|4620.6|4618.85|4618.85|0
1727274910000|2024-09-25 14:35:10|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1727274920000|2024-09-25 14:35:20|4619.48|4619.48|4619.53|4619.53|4619.58|4619.58|4619.48|4619.48|0
1727274930000|2024-09-25 14:35:30|4619.58|4619.58|4619.42|4619.42|4619.58|4619.58|4619.42|4619.42|0
1727274940000|2024-09-25 14:35:40|4618.84|4618.84|4618.84|4618.84|4620|4620|4618.84|4618.84|0
1727274980000|2024-09-25 14:36:20|4620|4620|4620.38|4620.38|4620.38|4620.38|4620|4620|0
1727274990000|2024-09-25 14:36:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1727275010000|2024-09-25 14:36:50|4620.38|4620.38|4620.17|4620.17|4620.38|4620.38|4620.17|4620.17|0
1727275020000|2024-09-25 14:37:00|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1727275040000|2024-09-25 14:37:20|4620.38|4620.38|4620.33|4620.33|4620.38|4620.38|4620.33|4620.33|0
1727275050000|2024-09-25 14:37:30|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1727275060000|2024-09-25 14:37:40|4620.96|4620.96|4621.17|4621.17|4621.17|4621.17|4620.96|4620.96|0
1727275090000|2024-09-25 14:38:10|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|0
1727275100000|2024-09-25 14:38:20|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|0
1727275110000|2024-09-25 14:38:30|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1727275120000|2024-09-25 14:38:40|4620.57|4620.57|4620.19|4620.19|4620.6|4620.6|4620.14|4620.14|0
1727275140000|2024-09-25 14:39:00|4620.18|4620.18|4620.31|4620.31|4620.31|4620.31|4620.18|4620.18|0
1727275150000|2024-09-25 14:39:10|4620.47|4620.47|4619.89|4619.89|4620.47|4620.47|4619.89|4619.89|0
1727275190000|2024-09-25 14:39:50|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1727275250000|2024-09-25 14:40:50|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1727275260000|2024-09-25 14:41:00|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727275270000|2024-09-25 14:41:10|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1727275280000|2024-09-25 14:41:20|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727275300000|2024-09-25 14:41:40|4619.42|4619.42|4619.14|4619.14|4619.42|4619.42|4619.09|4619.09|0
1727275330000|2024-09-25 14:42:10|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1727275340000|2024-09-25 14:42:20|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1727275350000|2024-09-25 14:42:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727275380000|2024-09-25 14:43:00|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1727275390000|2024-09-25 14:43:10|4618.6|4618.6|4618.11|4618.11|4618.6|4618.6|4618.02|4618.02|0
1727275400000|2024-09-25 14:43:20|4618.1|4618.1|4618.01|4618.01|4618.1|4618.1|4618.01|4618.01|0
1727275410000|2024-09-25 14:43:30|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1727275420000|2024-09-25 14:43:40|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1727275430000|2024-09-25 14:43:50|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|0
1727275440000|2024-09-25 14:44:00|4618.7|4618.7|4618.12|4618.12|4618.7|4618.7|4618.12|4618.12|0
1727275490000|2024-09-25 14:44:50|4618.7|4618.7|4618.85|4618.85|4618.85|4618.85|4618.7|4618.7|0
1727275500000|2024-09-25 14:45:00|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|0
1727275510000|2024-09-25 14:45:10|4619.37|4619.37|4620.37|4620.37|4620.37|4620.37|4619.21|4619.21|0
1727275520000|2024-09-25 14:45:20|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1727275530000|2024-09-25 14:45:30|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1727275540000|2024-09-25 14:45:40|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1727275550000|2024-09-25 14:45:50|4618.99|4618.99|4619.01|4619.01|4619.01|4619.01|4618.99|4618.99|0
1727275560000|2024-09-25 14:46:00|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1727275570000|2024-09-25 14:46:10|4618.93|4618.93|4618.86|4618.86|4618.93|4618.93|4618.86|4618.86|0
1727275580000|2024-09-25 14:46:20|4619.03|4619.03|4618.94|4618.94|4619.03|4619.03|4618.94|4618.94|0
1727275600000|2024-09-25 14:46:40|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1727275680000|2024-09-25 14:48:00|4618.85|4618.85|4618.8|4618.8|4618.85|4618.85|4618.8|4618.8|0
1727275710000|2024-09-25 14:48:30|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|0
1727275720000|2024-09-25 14:48:40|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1727275730000|2024-09-25 14:48:50|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1727275740000|2024-09-25 14:49:00|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1727275760000|2024-09-25 14:49:20|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|0
1727275770000|2024-09-25 14:49:30|4620.62|4620.62|4620.74|4620.74|4620.79|4620.79|4620.62|4620.62|0
1727275800000|2024-09-25 14:50:00|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|0
1727275820000|2024-09-25 14:50:20|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|0
1727275840000|2024-09-25 14:50:40|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1727275850000|2024-09-25 14:50:50|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1727275860000|2024-09-25 14:51:00|4621.66|4621.66|4621.08|4621.08|4621.66|4621.66|4621.08|4621.08|0
1727275890000|2024-09-25 14:51:30|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|0
1727275900000|2024-09-25 14:51:40|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|0
1727275920000|2024-09-25 14:52:00|4621.82|4621.82|4621.98|4621.98|4621.98|4621.98|4621.82|4621.82|0
1727275930000|2024-09-25 14:52:10|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|0
1727275940000|2024-09-25 14:52:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1727275960000|2024-09-25 14:52:40|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|0
1727275970000|2024-09-25 14:52:50|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|0
1727275980000|2024-09-25 14:53:00|4622.36|4622.36|4622.94|4622.94|4622.94|4622.94|4622.36|4622.36|0
1727275990000|2024-09-25 14:53:10|4623.11|4623.11|4623.11|4623.11|4623.11|4623.11|4622.94|4622.94|0
1727276000000|2024-09-25 14:53:20|4622.94|4622.94|4623.52|4623.52|4623.52|4623.52|4622.94|4622.94|0
1727276020000|2024-09-25 14:53:40|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|0
1727276030000|2024-09-25 14:53:50|4623.69|4623.69|4623.11|4623.11|4623.69|4623.69|4623.11|4623.11|0
1727276040000|2024-09-25 14:54:00|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1727276050000|2024-09-25 14:54:10|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4622.93|4622.93|0
1727276060000|2024-09-25 14:54:20|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727276080000|2024-09-25 14:54:40|4623.66|4623.66|4623.68|4623.68|4623.68|4623.68|4623.66|4623.66|0
1727276090000|2024-09-25 14:54:50|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|0
1727276100000|2024-09-25 14:55:00|4623.68|4623.68|4623.1|4623.1|4623.68|4623.68|4623.1|4623.1|0
1727276120000|2024-09-25 14:55:20|4623.14|4623.14|4623.26|4623.26|4623.3|4623.3|4623.14|4623.14|0
1727276130000|2024-09-25 14:55:30|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|0
1727276140000|2024-09-25 14:55:40|4623.08|4623.08|4623.25|4623.25|4623.25|4623.25|4623.08|4623.08|0
1727276160000|2024-09-25 14:56:00|4623.08|4623.08|4622.92|4622.92|4623.08|4623.08|4622.76|4622.76|0
1727276170000|2024-09-25 14:56:10|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|0
1727276180000|2024-09-25 14:56:20|4623.66|4623.66|4623.76|4623.76|4623.76|4623.76|4623.66|4623.66|0
1727276200000|2024-09-25 14:56:40|4623.18|4623.18|4623.01|4623.01|4623.18|4623.18|4623.01|4623.01|0
1727276210000|2024-09-25 14:56:50|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|0
1727276220000|2024-09-25 14:57:00|4622.27|4622.27|4622.22|4622.22|4622.27|4622.27|4622.22|4622.22|0
1727276230000|2024-09-25 14:57:10|4622.06|4622.06|4621.89|4621.89|4622.06|4622.06|4621.89|4621.89|0
1727276240000|2024-09-25 14:57:20|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|0
1727276270000|2024-09-25 14:57:50|4621.57|4621.57|4621.4|4621.4|4621.57|4621.57|4621.4|4621.4|0
1727276310000|2024-09-25 14:58:30|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1727276320000|2024-09-25 14:58:40|4621.25|4621.25|4621.16|4621.16|4621.25|4621.25|4621.16|4621.16|0
1727276330000|2024-09-25 14:58:50|4621.74|4621.74|4621.69|4621.69|4621.74|4621.74|4621.69|4621.69|0
1727276370000|2024-09-25 14:59:30|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1727276380000|2024-09-25 14:59:40|4621.87|4621.87|4622.45|4622.45|4622.45|4622.45|4621.87|4621.87|0
1727276390000|2024-09-25 14:59:50|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1727276400000|2024-09-25 15:00:00|4623|4623|4623.1|4623.1|4623.1|4623.1|4623|4623|0
1727276410000|2024-09-25 15:00:10|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1727276440000|2024-09-25 15:00:40|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1727276450000|2024-09-25 15:00:50|4622.64|4622.64|4623.22|4623.22|4623.22|4623.22|4622.64|4622.64|0
1727276460000|2024-09-25 15:01:00|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1727276480000|2024-09-25 15:01:20|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1727276510000|2024-09-25 15:01:50|4622.42|4622.42|4620.52|4620.52|4622.42|4622.42|4620.52|4620.52|0
1727276530000|2024-09-25 15:02:10|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.31|4620.31|0
1727276550000|2024-09-25 15:02:30|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1727276560000|2024-09-25 15:02:40|4620.83|4620.83|4620.87|4620.87|4620.87|4620.87|4620.83|4620.83|0
1727276570000|2024-09-25 15:02:50|4620.82|4620.82|4620.82|4620.82|4621.4|4621.4|4620.82|4620.82|0
1727276580000|2024-09-25 15:03:00|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|0
1727276590000|2024-09-25 15:03:10|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1727276610000|2024-09-25 15:03:30|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|0
1727276620000|2024-09-25 15:03:40|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1727276640000|2024-09-25 15:04:00|4620.54|4620.54|4620.53|4620.53|4620.54|4620.54|4620.53|4620.53|0
1727276650000|2024-09-25 15:04:10|4619.95|4619.95|4620.53|4620.53|4620.53|4620.53|4619.95|4619.95|0
1727276660000|2024-09-25 15:04:20|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|0
1727276670000|2024-09-25 15:04:30|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|0
1727276700000|2024-09-25 15:05:00|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1727276720000|2024-09-25 15:05:20|4620.74|4620.74|4621.34|4621.34|4621.34|4621.34|4620.57|4620.57|0
1727276750000|2024-09-25 15:05:50|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1727276760000|2024-09-25 15:06:00|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1727276770000|2024-09-25 15:06:10|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1727276780000|2024-09-25 15:06:20|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|0
1727276800000|2024-09-25 15:06:40|4621.79|4621.79|4621.21|4621.21|4621.79|4621.79|4621.21|4621.21|0
1727276820000|2024-09-25 15:07:00|4621.16|4621.16|4621.09|4621.09|4621.16|4621.16|4621.09|4621.09|0
1727276830000|2024-09-25 15:07:10|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|0
1727276890000|2024-09-25 15:08:10|4621.72|4621.72|4621.3|4621.3|4621.72|4621.72|4621.13|4621.13|0
1727276900000|2024-09-25 15:08:20|4620.97|4620.97|4621.14|4621.14|4621.14|4621.14|4620.97|4620.97|0
1727276910000|2024-09-25 15:08:30|4621.09|4621.09|4621.04|4621.04|4621.09|4621.09|4620.46|4620.46|0
1727276920000|2024-09-25 15:08:40|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1727276940000|2024-09-25 15:09:00|4621.04|4621.04|4621.08|4621.08|4621.09|4621.09|4621.04|4621.04|0
1727276960000|2024-09-25 15:09:20|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1727276970000|2024-09-25 15:09:30|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1727276980000|2024-09-25 15:09:40|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|0
1727277000000|2024-09-25 15:10:00|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|0
1727277010000|2024-09-25 15:10:10|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1727277020000|2024-09-25 15:10:20|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|0
1727277030000|2024-09-25 15:10:30|4622.2|4622.2|4621.83|4621.83|4622.41|4622.41|4621.83|4621.83|0
1727277040000|2024-09-25 15:10:40|4621.87|4621.87|4621.83|4621.83|4621.87|4621.87|4621.83|4621.83|0
1727277050000|2024-09-25 15:10:50|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|0
1727277060000|2024-09-25 15:11:00|4621.93|4621.93|4621.59|4621.59|4621.93|4621.93|4621.59|4621.59|0
1727277070000|2024-09-25 15:11:10|4621.75|4621.75|4622.38|4622.38|4622.38|4622.38|4621.75|4621.75|0
1727277080000|2024-09-25 15:11:20|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1727277090000|2024-09-25 15:11:30|4622.13|4622.13|4620.97|4620.97|4622.13|4622.13|4620.97|4620.97|0
1727277100000|2024-09-25 15:11:40|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.87|4620.87|0
1727277120000|2024-09-25 15:12:00|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1727277130000|2024-09-25 15:12:10|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|0
1727277140000|2024-09-25 15:12:20|4620.91|4620.91|4621.07|4621.07|4621.07|4621.07|4620.91|4620.91|0
1727277160000|2024-09-25 15:12:40|4621.02|4621.02|4620.77|4620.77|4621.02|4621.02|4620.77|4620.77|0
1727277180000|2024-09-25 15:13:00|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|0
1727277220000|2024-09-25 15:13:40|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1727277230000|2024-09-25 15:13:50|4620.94|4620.94|4620.95|4620.95|4620.95|4620.95|4620.94|4620.94|0
1727277240000|2024-09-25 15:14:00|4621.2|4621.2|4621.36|4621.36|4621.36|4621.36|4621.2|4621.2|0
1727277250000|2024-09-25 15:14:10|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1727277260000|2024-09-25 15:14:20|4621.22|4621.22|4621.8|4621.8|4621.8|4621.8|4621.22|4621.22|0
1727277270000|2024-09-25 15:14:30|4621.71|4621.71|4621.88|4621.88|4621.88|4621.88|4621.71|4621.71|0
1727277300000|2024-09-25 15:15:00|4621.86|4621.86|4622.77|4622.77|4622.77|4622.77|4621.86|4621.86|0
1727277310000|2024-09-25 15:15:10|4622.93|4622.93|4623.1|4623.1|4623.1|4623.1|4622.93|4622.93|0
1727277320000|2024-09-25 15:15:20|4623.68|4623.68|4623.1|4623.1|4623.68|4623.68|4623.1|4623.1|0
1727277330000|2024-09-25 15:15:30|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1727277340000|2024-09-25 15:15:40|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1727277360000|2024-09-25 15:16:00|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1727277370000|2024-09-25 15:16:10|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1727277380000|2024-09-25 15:16:20|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|0
1727277390000|2024-09-25 15:16:30|4623.19|4623.19|4623.24|4623.24|4623.24|4623.24|4623.19|4623.19|0
1727277400000|2024-09-25 15:16:40|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1727277410000|2024-09-25 15:16:50|4623.66|4623.66|4624.15|4624.15|4624.15|4624.15|4623.66|4623.66|0
1727277430000|2024-09-25 15:17:10|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|0
1727277460000|2024-09-25 15:17:40|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277480000|2024-09-25 15:18:00|4624.64|4624.64|4624.59|4624.59|4624.64|4624.64|4624.59|4624.59|0
1727277490000|2024-09-25 15:18:10|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1727277500000|2024-09-25 15:18:20|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1727277510000|2024-09-25 15:18:30|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|0
1727277550000|2024-09-25 15:19:10|4624.39|4624.39|4624.43|4624.43|4624.43|4624.43|4624.39|4624.39|0
1727277580000|2024-09-25 15:19:40|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|0
1727277590000|2024-09-25 15:19:50|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|0
1727277600000|2024-09-25 15:20:00|4624.17|4624.17|4624.22|4624.22|4624.22|4624.22|4624.17|4624.17|0
1727277610000|2024-09-25 15:20:10|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277620000|2024-09-25 15:20:20|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1727277630000|2024-09-25 15:20:30|4624.06|4624.06|4624.09|4624.09|4624.22|4624.22|4624.06|4624.06|0
1727277640000|2024-09-25 15:20:40|4624.25|4624.25|4624.42|4624.42|4624.42|4624.42|4624.09|4624.09|0
1727277650000|2024-09-25 15:20:50|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|0
1727277660000|2024-09-25 15:21:00|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1727277670000|2024-09-25 15:21:10|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1727277680000|2024-09-25 15:21:20|4624.22|4624.22|4623.9|4623.9|4624.22|4624.22|4623.9|4623.9|0
1727277690000|2024-09-25 15:21:30|4623.87|4623.87|4623.9|4623.9|4623.9|4623.9|4623.87|4623.87|0
1727277700000|2024-09-25 15:21:40|4623.73|4623.73|4623.91|4623.91|4623.91|4623.91|4623.73|4623.73|0
1727277710000|2024-09-25 15:21:50|4623.92|4623.92|4623.93|4623.93|4623.93|4623.93|4623.92|4623.92|0
1727277750000|2024-09-25 15:22:30|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1727277760000|2024-09-25 15:22:40|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|0
1727277770000|2024-09-25 15:22:50|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|0
1727277780000|2024-09-25 15:23:00|4624.25|4624.25|4624.41|4624.41|4624.41|4624.41|4624.25|4624.25|0
1727277790000|2024-09-25 15:23:10|4624.25|4624.25|4625.04|4625.04|4625.04|4625.04|4624.25|4624.25|0
1727277800000|2024-09-25 15:23:20|4625.21|4625.21|4625.52|4625.52|4625.52|4625.52|4625.21|4625.21|0
1727277810000|2024-09-25 15:23:30|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|0
1727277820000|2024-09-25 15:23:40|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|0
1727277850000|2024-09-25 15:24:10|4625.79|4625.79|4625.96|4625.96|4625.96|4625.96|4625.79|4625.79|0
1727277860000|2024-09-25 15:24:20|4626.12|4626.12|4626.87|4626.87|4626.87|4626.87|4626.12|4626.12|0
1727277870000|2024-09-25 15:24:30|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727277890000|2024-09-25 15:24:50|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|0
1727277910000|2024-09-25 15:25:10|4626.41|4626.41|4626.5|4626.5|4626.5|4626.5|4626.39|4626.39|0
1727277920000|2024-09-25 15:25:20|4626.36|4626.36|4626.2|4626.2|4626.36|4626.36|4626.2|4626.2|0
1727277930000|2024-09-25 15:25:30|4626.17|4626.17|4625.56|4625.56|4626.17|4626.17|4625.56|4625.56|0
1727277940000|2024-09-25 15:25:40|4625.61|4625.61|4625.61|4625.61|4625.77|4625.77|4625.61|4625.61|0
1727277950000|2024-09-25 15:25:50|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|0
1727277960000|2024-09-25 15:26:00|4625.52|4625.52|4625.85|4625.85|4625.85|4625.85|4625.48|4625.48|0
1727277970000|2024-09-25 15:26:10|4626.01|4626.01|4626.59|4626.59|4626.59|4626.59|4625.85|4625.85|0
1727277980000|2024-09-25 15:26:20|4626.43|4626.43|4626.54|4626.54|4626.59|4626.59|4626.38|4626.38|0
1727277990000|2024-09-25 15:26:30|4626.38|4626.38|4626.13|4626.13|4626.71|4626.71|4626.13|4626.13|0
1727278010000|2024-09-25 15:26:50|4626.1|4626.1|4627.42|4627.42|4627.42|4627.42|4626.1|4626.1|0
1727278020000|2024-09-25 15:27:00|4627.26|4627.26|4626.93|4626.93|4627.26|4627.26|4626.93|4626.93|0
1727278030000|2024-09-25 15:27:10|4626.96|4626.96|4627.06|4627.06|4627.13|4627.13|4626.96|4626.96|0
1727278040000|2024-09-25 15:27:20|4627.11|4627.11|4626.85|4626.85|4627.11|4627.11|4626.85|4626.85|0
1727278050000|2024-09-25 15:27:30|4626.9|4626.9|4626.85|4626.85|4626.9|4626.9|4626.85|4626.85|0
1727278060000|2024-09-25 15:27:40|4626.84|4626.84|4626.99|4626.99|4626.99|4626.99|4626.82|4626.82|0
1727278070000|2024-09-25 15:27:50|4627.15|4627.15|4626.99|4626.99|4627.31|4627.31|4626.99|4626.99|0
1727278080000|2024-09-25 15:28:00|4627.04|4627.04|4627.2|4627.2|4627.2|4627.2|4627.04|4627.04|0
1727278090000|2024-09-25 15:28:10|4627.21|4627.21|4627.05|4627.05|4627.21|4627.21|4626.89|4626.89|0
1727278100000|2024-09-25 15:28:20|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|0
1727278110000|2024-09-25 15:28:30|4626.92|4626.92|4626.92|4626.92|4626.92|4626.92|4626.75|4626.75|0
1727278120000|2024-09-25 15:28:40|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|4627.08|0
1727278130000|2024-09-25 15:28:50|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1727278140000|2024-09-25 15:29:00|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|4626.96|0
1727278150000|2024-09-25 15:29:10|4627.13|4627.13|4627.01|4627.01|4627.17|4627.17|4627.01|4627.01|0
1727278160000|2024-09-25 15:29:20|4627.59|4627.59|4628.17|4628.17|4628.17|4628.17|4627.59|4627.59|0
1727278170000|2024-09-25 15:29:30|4628.23|4628.23|4628.53|4628.53|4628.53|4628.53|4628.23|4628.23|0
1727278180000|2024-09-25 15:29:40|4628.48|4628.48|4628.9|4628.9|4628.9|4628.9|4628.48|4628.48|0
1727278190000|2024-09-25 15:29:50|4628.32|4628.32|4628.79|4628.79|4628.99|4628.99|4628.32|4628.32|0
1727334900000|2024-09-26 07:15:00|4657.2|4657.2|4657.2|4657.2|4657.36|4657.36|4657.2|4657.2|0
1727334910000|2024-09-26 07:15:10|4657.36|4657.36|4655.86|4655.86|4657.36|4657.36|4655.28|4655.28|0
1727334940000|2024-09-26 07:15:40|4656.02|4656.02|4656.17|4656.17|4656.17|4656.17|4656.02|4656.02|0
1727334950000|2024-09-26 07:15:50|4656.33|4656.33|4655.9|4655.9|4656.59|4656.59|4655.9|4655.9|0
1727334960000|2024-09-26 07:16:00|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1727334990000|2024-09-26 07:16:30|4655.95|4655.95|4655.37|4655.37|4655.95|4655.95|4655.37|4655.37|0
1727335010000|2024-09-26 07:16:50|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1727335020000|2024-09-26 07:17:00|4655.81|4655.81|4654.07|4654.07|4655.81|4655.81|4653.9|4653.9|0
1727335030000|2024-09-26 07:17:10|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1727335040000|2024-09-26 07:17:20|4653.3|4653.3|4651.99|4651.99|4653.48|4653.48|4651.99|4651.99|0
1727335050000|2024-09-26 07:17:30|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1727335060000|2024-09-26 07:17:40|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|0
1727335080000|2024-09-26 07:18:00|4654.15|4654.15|4653.97|4653.97|4654.15|4654.15|4653.97|4653.97|0
1727335100000|2024-09-26 07:18:20|4652.8|4652.8|4652.8|4652.8|4653.38|4653.38|4652.8|4652.8|0
1727335120000|2024-09-26 07:18:40|4652.89|4652.89|4653.47|4653.47|4653.47|4653.47|4652.89|4652.89|0
1727335130000|2024-09-26 07:18:50|4653.63|4653.63|4654.46|4654.46|4654.46|4654.46|4653.3|4653.3|0
1727335140000|2024-09-26 07:19:00|4654.51|4654.51|4655.09|4655.09|4655.09|4655.09|4654.51|4654.51|0
1727335150000|2024-09-26 07:19:10|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|0
1727335160000|2024-09-26 07:19:20|4655.01|4655.01|4655.34|4655.34|4655.34|4655.34|4655.01|4655.01|0
1727335170000|2024-09-26 07:19:30|4655.29|4655.29|4654.71|4654.71|4655.29|4655.29|4654.71|4654.71|0
1727335180000|2024-09-26 07:19:40|4654.86|4654.86|4654.76|4654.76|4654.91|4654.91|4654.62|4654.62|0
1727335210000|2024-09-26 07:20:10|4654.6|4654.6|4653.91|4653.91|4654.6|4654.6|4653.91|4653.91|0
1727335220000|2024-09-26 07:20:20|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|0
1727335230000|2024-09-26 07:20:30|4653|4653|4652.84|4652.84|4653|4653|4652.84|4652.84|0
1727335240000|2024-09-26 07:20:40|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1727335250000|2024-09-26 07:20:50|4654.24|4654.24|4654.82|4654.82|4654.82|4654.82|4654.24|4654.24|0
1727335260000|2024-09-26 07:21:00|4655.4|4655.4|4655.24|4655.24|4655.4|4655.4|4655.24|4655.24|0
1727335270000|2024-09-26 07:21:10|4655.07|4655.07|4654.49|4654.49|4655.07|4655.07|4654.49|4654.49|0
1727335280000|2024-09-26 07:21:20|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1727335300000|2024-09-26 07:21:40|4654.45|4654.45|4654.45|4654.45|4654.61|4654.61|4654.45|4654.45|0
1727335330000|2024-09-26 07:22:10|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1727335350000|2024-09-26 07:22:30|4654.03|4654.03|4654.19|4654.19|4654.19|4654.19|4654.03|4654.03|0
1727335370000|2024-09-26 07:22:50|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1727335380000|2024-09-26 07:23:00|4654.97|4654.97|4655.13|4655.13|4655.13|4655.13|4654.97|4654.97|0
1727335390000|2024-09-26 07:23:10|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1727335400000|2024-09-26 07:23:20|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1727335420000|2024-09-26 07:23:40|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1727335440000|2024-09-26 07:24:00|4654.38|4654.38|4653.89|4653.89|4654.38|4654.38|4653.89|4653.89|0
1727335450000|2024-09-26 07:24:10|4653.94|4653.94|4653.86|4653.86|4653.94|4653.94|4653.86|4653.86|0
1727335460000|2024-09-26 07:24:20|4653.77|4653.77|4653.65|4653.65|4653.77|4653.77|4653.44|4653.44|0
1727335480000|2024-09-26 07:24:40|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|0
1727335490000|2024-09-26 07:24:50|4653.65|4653.65|4653.61|4653.61|4653.65|4653.65|4653.61|4653.61|0
1727335520000|2024-09-26 07:25:20|4653.03|4653.03|4652.94|4652.94|4653.03|4653.03|4652.94|4652.94|0
1727335540000|2024-09-26 07:25:40|4652.36|4652.36|4651.01|4651.01|4652.36|4652.36|4651.01|4651.01|0
1727335550000|2024-09-26 07:25:50|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1727335570000|2024-09-26 07:26:10|4650.33|4650.33|4649.75|4649.75|4650.33|4650.33|4649.75|4649.75|0
1727335580000|2024-09-26 07:26:20|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|0
1727335590000|2024-09-26 07:26:30|4648.93|4648.93|4648.6|4648.6|4648.93|4648.93|4648.6|4648.6|0
1727335620000|2024-09-26 07:27:00|4648.02|4648.02|4649.02|4649.02|4649.02|4649.02|4648.02|4648.02|0
1727335650000|2024-09-26 07:27:30|4649.6|4649.6|4649.02|4649.02|4649.6|4649.6|4649.02|4649.02|0
1727335670000|2024-09-26 07:27:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1727335700000|2024-09-26 07:28:20|4649.26|4649.26|4649.49|4649.49|4649.59|4649.59|4649.26|4649.26|0
1727335710000|2024-09-26 07:28:30|4649.54|4649.54|4650.12|4650.12|4650.12|4650.12|4649.54|4649.54|0
1727335720000|2024-09-26 07:28:40|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|0
1727335730000|2024-09-26 07:28:50|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1727335740000|2024-09-26 07:29:00|4650.69|4650.69|4650.94|4650.94|4650.94|4650.94|4650.36|4650.36|0
1727335750000|2024-09-26 07:29:10|4651.11|4651.11|4650.2|4650.2|4651.11|4651.11|4650.2|4650.2|0
1727335770000|2024-09-26 07:29:30|4649.62|4649.62|4649.25|4649.25|4649.62|4649.62|4649.25|4649.25|0
1727335790000|2024-09-26 07:29:50|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1727335800000|2024-09-26 07:30:00|4648.76|4648.76|4643.68|4643.68|4648.76|4648.76|4643.15|4643.15|0
1727335810000|2024-09-26 07:30:10|4643.63|4643.63|4643.03|4643.03|4643.63|4643.63|4643.03|4643.03|0
1727335820000|2024-09-26 07:30:20|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|0
1727335830000|2024-09-26 07:30:30|4642.96|4642.96|4644.61|4644.61|4645.28|4645.28|4642.96|4642.96|0
1727335840000|2024-09-26 07:30:40|4644.52|4644.52|4645.26|4645.26|4645.26|4645.26|4644.52|4644.52|0
1727335860000|2024-09-26 07:31:00|4645.84|4645.84|4647|4647|4647|4647|4645.84|4645.84|0
1727335870000|2024-09-26 07:31:10|4646.84|4646.84|4646.71|4646.71|4646.84|4646.84|4646.71|4646.71|0
1727335880000|2024-09-26 07:31:20|4646.8|4646.8|4647.29|4647.29|4647.29|4647.29|4646.8|4646.8|0
1727335890000|2024-09-26 07:31:30|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1727335900000|2024-09-26 07:31:40|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1727335910000|2024-09-26 07:31:50|4647.66|4647.66|4647.66|4647.66|4648.24|4648.24|4647.66|4647.66|0
1727335920000|2024-09-26 07:32:00|4647.6|4647.6|4647.63|4647.63|4647.63|4647.63|4647.55|4647.55|0
1727335930000|2024-09-26 07:32:10|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1727335940000|2024-09-26 07:32:20|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1727335950000|2024-09-26 07:32:30|4647.3|4647.3|4647.14|4647.14|4647.3|4647.3|4647.14|4647.14|0
1727335970000|2024-09-26 07:32:50|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1727336000000|2024-09-26 07:33:20|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1727336010000|2024-09-26 07:33:30|4647.14|4647.14|4647.29|4647.29|4647.29|4647.29|4647.14|4647.14|0
1727336020000|2024-09-26 07:33:40|4647.38|4647.38|4647.22|4647.22|4647.38|4647.38|4647.22|4647.22|0
1727336030000|2024-09-26 07:33:50|4647.23|4647.23|4647.28|4647.28|4647.28|4647.28|4647.23|4647.23|0
1727336090000|2024-09-26 07:34:50|4647.86|4647.86|4647.69|4647.69|4647.86|4647.86|4647.69|4647.69|0
1727336100000|2024-09-26 07:35:00|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1727336110000|2024-09-26 07:35:10|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1727336130000|2024-09-26 07:35:30|4648.06|4648.06|4648.64|4648.64|4648.64|4648.64|4648.06|4648.06|0
1727336140000|2024-09-26 07:35:40|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1727336150000|2024-09-26 07:35:50|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1727336180000|2024-09-26 07:36:20|4649.47|4649.47|4649.14|4649.14|4649.47|4649.47|4649.14|4649.14|0
1727336190000|2024-09-26 07:36:30|4649.09|4649.09|4649.04|4649.04|4649.09|4649.09|4649.04|4649.04|0
1727336200000|2024-09-26 07:36:40|4648.46|4648.46|4647.83|4647.83|4648.46|4648.46|4647.62|4647.62|0
1727336220000|2024-09-26 07:37:00|4647.25|4647.25|4647.01|4647.01|4647.25|4647.25|4646.67|4646.67|0
1727336230000|2024-09-26 07:37:10|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1727336260000|2024-09-26 07:37:40|4647.75|4647.75|4648.13|4648.13|4648.13|4648.13|4647.75|4647.75|0
1727336270000|2024-09-26 07:37:50|4648.37|4648.37|4648.42|4648.42|4648.42|4648.42|4648.37|4648.37|0
1727336280000|2024-09-26 07:38:00|4648.51|4648.51|4648.26|4648.26|4648.51|4648.51|4648.26|4648.26|0
1727336290000|2024-09-26 07:38:10|4648.75|4648.75|4648.91|4648.91|4648.91|4648.91|4648.75|4648.75|0
1727336300000|2024-09-26 07:38:20|4649.12|4649.12|4649.19|4649.19|4649.19|4649.19|4649.02|4649.02|0
1727336310000|2024-09-26 07:38:30|4649.35|4649.35|4649.44|4649.44|4649.44|4649.44|4649.35|4649.35|0
1727336320000|2024-09-26 07:38:40|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1727336330000|2024-09-26 07:38:50|4650.92|4650.92|4650.34|4650.34|4650.92|4650.92|4650.34|4650.34|0
1727336340000|2024-09-26 07:39:00|4650.51|4650.51|4650.34|4650.34|4650.56|4650.56|4650.34|4650.34|0
1727336350000|2024-09-26 07:39:10|4650.51|4650.51|4650.59|4650.59|4650.59|4650.59|4650.51|4650.51|0
1727336360000|2024-09-26 07:39:20|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|0
1727336370000|2024-09-26 07:39:30|4650.41|4650.41|4650.5|4650.5|4650.5|4650.5|4650.41|4650.41|0
1727336380000|2024-09-26 07:39:40|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|0
1727336390000|2024-09-26 07:39:50|4650.53|4650.53|4650.61|4650.61|4650.7|4650.7|4650.53|4650.53|0
1727336410000|2024-09-26 07:40:10|4650.78|4650.78|4650.61|4650.61|4650.78|4650.78|4650.61|4650.61|0
1727336420000|2024-09-26 07:40:20|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1727336440000|2024-09-26 07:40:40|4649.87|4649.87|4649.29|4649.29|4649.87|4649.87|4649.29|4649.29|0
1727336460000|2024-09-26 07:41:00|4649.45|4649.45|4650.69|4650.69|4650.69|4650.69|4649.45|4649.45|0
1727336470000|2024-09-26 07:41:10|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1727336480000|2024-09-26 07:41:20|4651.44|4651.44|4651.35|4651.35|4651.44|4651.44|4651.35|4651.35|0
1727336500000|2024-09-26 07:41:40|4651.07|4651.07|4650.66|4650.66|4651.07|4651.07|4650.66|4650.66|0
1727336520000|2024-09-26 07:42:00|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1727336540000|2024-09-26 07:42:20|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|0
1727336550000|2024-09-26 07:42:30|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1727336560000|2024-09-26 07:42:40|4648.59|4648.59|4647.45|4647.45|4648.66|4648.66|4647.45|4647.45|0
1727336580000|2024-09-26 07:43:00|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1727336590000|2024-09-26 07:43:10|4647.76|4647.76|4647.93|4647.93|4647.93|4647.93|4647.76|4647.76|0
1727336620000|2024-09-26 07:43:40|4647.84|4647.84|4647.8|4647.8|4647.89|4647.89|4647.8|4647.8|0
1727336640000|2024-09-26 07:44:00|4648.38|4648.38|4648.43|4648.43|4648.43|4648.43|4648.38|4648.38|0
1727336650000|2024-09-26 07:44:10|4648.39|4648.39|4647.81|4647.81|4648.39|4648.39|4647.81|4647.81|0
1727336660000|2024-09-26 07:44:20|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1727336670000|2024-09-26 07:44:30|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1727336700000|2024-09-26 07:45:00|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1727336710000|2024-09-26 07:45:10|4648.77|4648.77|4648.6|4648.6|4648.77|4648.77|4648.6|4648.6|0
1727336740000|2024-09-26 07:45:40|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1727336750000|2024-09-26 07:45:50|4648.89|4648.89|4648.84|4648.84|4649|4649|4648.84|4648.84|0
1727336770000|2024-09-26 07:46:10|4648.74|4648.74|4649.32|4649.32|4649.32|4649.32|4648.74|4648.74|0
1727336780000|2024-09-26 07:46:20|4649.9|4649.9|4649.96|4649.96|4649.96|4649.96|4649.9|4649.9|0
1727336790000|2024-09-26 07:46:30|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1727336800000|2024-09-26 07:46:40|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|0
1727336810000|2024-09-26 07:46:50|4650.8|4650.8|4650.99|4650.99|4650.99|4650.99|4650.8|4650.8|0
1727336820000|2024-09-26 07:47:00|4651.04|4651.04|4650.89|4650.89|4651.04|4651.04|4650.89|4650.89|0
1727336830000|2024-09-26 07:47:10|4650.56|4650.56|4649.4|4649.4|4650.56|4650.56|4649.4|4649.4|0
1727336840000|2024-09-26 07:47:20|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|0
1727336850000|2024-09-26 07:47:30|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1727336860000|2024-09-26 07:47:40|4648.5|4648.5|4647.34|4647.34|4648.5|4648.5|4647.34|4647.34|0
1727336870000|2024-09-26 07:47:50|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1727336890000|2024-09-26 07:48:10|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|0
1727336940000|2024-09-26 07:49:00|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1727336970000|2024-09-26 07:49:30|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1727336980000|2024-09-26 07:49:40|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1727336990000|2024-09-26 07:49:50|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1727337000000|2024-09-26 07:50:00|4646.34|4646.34|4645.76|4645.76|4646.34|4646.34|4645.76|4645.76|0
1727337020000|2024-09-26 07:50:20|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1727337050000|2024-09-26 07:50:50|4645.28|4645.28|4644.28|4644.28|4645.28|4645.28|4644.12|4644.12|0
1727337060000|2024-09-26 07:51:00|4644.45|4644.45|4644.59|4644.59|4644.61|4644.61|4644.45|4644.45|0
1727337070000|2024-09-26 07:51:10|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4643.96|4643.96|0
1727337100000|2024-09-26 07:51:40|4643.96|4643.96|4644.23|4644.23|4644.23|4644.23|4643.96|4643.96|0
1727337110000|2024-09-26 07:51:50|4644.56|4644.56|4644.73|4644.73|4644.73|4644.73|4644.56|4644.56|0
1727337120000|2024-09-26 07:52:00|4644.78|4644.78|4644.28|4644.28|4644.78|4644.78|4644.28|4644.28|0
1727337140000|2024-09-26 07:52:20|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1727337150000|2024-09-26 07:52:30|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|0
1727337170000|2024-09-26 07:52:50|4642.63|4642.63|4642.54|4642.54|4642.63|4642.63|4642.54|4642.54|0
1727337190000|2024-09-26 07:53:10|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1727337210000|2024-09-26 07:53:30|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|0
1727337220000|2024-09-26 07:53:40|4641.3|4641.3|4641.34|4641.34|4641.34|4641.34|4641.3|4641.3|0
1727337230000|2024-09-26 07:53:50|4641.18|4641.18|4640.85|4640.85|4641.18|4641.18|4640.85|4640.85|0
1727337240000|2024-09-26 07:54:00|4640.88|4640.88|4640.96|4640.96|4640.96|4640.96|4640.85|4640.85|0
1727337250000|2024-09-26 07:54:10|4640.92|4640.92|4640.34|4640.34|4640.92|4640.92|4640.34|4640.34|0
1727337280000|2024-09-26 07:54:40|4640.18|4640.18|4639.97|4639.97|4640.18|4640.18|4639.97|4639.97|0
1727337290000|2024-09-26 07:54:50|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|0
1727337300000|2024-09-26 07:55:00|4640.2|4640.2|4638.46|4638.46|4640.2|4640.2|4638.46|4638.46|0
1727337310000|2024-09-26 07:55:10|4638.42|4638.42|4638.58|4638.58|4638.58|4638.58|4638.42|4638.42|0
1727337320000|2024-09-26 07:55:20|4638|4638|4638|4638|4638|4638|4638|4638|0
1727337330000|2024-09-26 07:55:30|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1727337350000|2024-09-26 07:55:50|4638|4638|4638|4638|4638|4638|4638|4638|0
1727337360000|2024-09-26 07:56:00|4637.42|4637.42|4637.52|4637.52|4637.52|4637.52|4637.42|4637.42|0
1727337370000|2024-09-26 07:56:10|4637.35|4637.35|4637.21|4637.21|4637.35|4637.35|4637.21|4637.21|0
1727337380000|2024-09-26 07:56:20|4637.26|4637.26|4636.84|4636.84|4637.26|4637.26|4636.84|4636.84|0
1727337390000|2024-09-26 07:56:30|4636.92|4636.92|4636.6|4636.6|4636.92|4636.92|4636.6|4636.6|0
1727337400000|2024-09-26 07:56:40|4635.43|4635.43|4634.85|4634.85|4635.43|4635.43|4634.85|4634.85|0
1727337410000|2024-09-26 07:56:50|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|0
1727337420000|2024-09-26 07:57:00|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1727337430000|2024-09-26 07:57:10|4632.79|4632.79|4632.13|4632.13|4632.79|4632.79|4632.13|4632.13|0
1727337440000|2024-09-26 07:57:20|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|0
1727337460000|2024-09-26 07:57:40|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|0
1727337470000|2024-09-26 07:57:50|4630.39|4630.39|4629.03|4629.03|4630.39|4630.39|4629.03|4629.03|0
1727337480000|2024-09-26 07:58:00|4628.94|4628.94|4629.02|4629.02|4629.02|4629.02|4628.86|4628.86|0
1727337510000|2024-09-26 07:58:30|4629.07|4629.07|4627.33|4627.33|4629.07|4629.07|4627.33|4627.33|0
1727337520000|2024-09-26 07:58:40|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|0
1727337530000|2024-09-26 07:58:50|4627.33|4627.33|4627.16|4627.16|4627.33|4627.33|4627.16|4627.16|0
1727337540000|2024-09-26 07:59:00|4626.83|4626.83|4626.25|4626.25|4626.83|4626.83|4625.67|4625.67|0
1727337550000|2024-09-26 07:59:10|4625.93|4625.93|4625.35|4625.35|4625.93|4625.93|4624.77|4624.77|0
1727337560000|2024-09-26 07:59:20|4625.93|4625.93|4626.51|4626.51|4626.51|4626.51|4625.93|4625.93|0
1727337570000|2024-09-26 07:59:30|4626.67|4626.67|4625.68|4625.68|4626.84|4626.84|4624.51|4624.51|0
1727337580000|2024-09-26 07:59:40|4625.76|4625.76|4625.59|4625.59|4625.76|4625.76|4625.59|4625.59|0
1727337590000|2024-09-26 07:59:50|4625.92|4625.92|4627.08|4627.08|4627.08|4627.08|4625.92|4625.92|0
1727337600000|2024-09-26 08:00:00|4626.75|4626.75|4626.19|4626.19|4626.75|4626.75|4626.19|4626.19|0
1727337610000|2024-09-26 08:00:10|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1727337620000|2024-09-26 08:00:20|4625.11|4625.11|4625.07|4625.07|4625.11|4625.11|4625.07|4625.07|0
1727337630000|2024-09-26 08:00:30|4625.65|4625.65|4627.39|4627.39|4627.39|4627.39|4625.65|4625.65|0
1727337640000|2024-09-26 08:00:40|4627.33|4627.33|4627.2|4627.2|4627.33|4627.33|4627.17|4627.17|0
1727337650000|2024-09-26 08:00:50|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727337660000|2024-09-26 08:01:00|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|0
1727337670000|2024-09-26 08:01:10|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|0
1727337690000|2024-09-26 08:01:30|4626.43|4626.43|4626.34|4626.34|4626.43|4626.43|4626.34|4626.34|0
1727337720000|2024-09-26 08:02:00|4626.5|4626.5|4626.67|4626.67|4626.67|4626.67|4626.5|4626.5|0
1727337730000|2024-09-26 08:02:10|4626.08|4626.08|4625.67|4625.67|4626.08|4626.08|4625.5|4625.5|0
1727337740000|2024-09-26 08:02:20|4625.75|4625.75|4625.64|4625.64|4625.8|4625.8|4625.64|4625.64|0
1727337780000|2024-09-26 08:03:00|4625.69|4625.69|4626.27|4626.27|4626.27|4626.27|4625.69|4625.69|0
1727337810000|2024-09-26 08:03:30|4626.1|4626.1|4625.77|4625.77|4626.1|4626.1|4625.77|4625.77|0
1727337820000|2024-09-26 08:03:40|4625.94|4625.94|4627.05|4627.05|4627.1|4627.1|4625.94|4625.94|0
1727337830000|2024-09-26 08:03:50|4627.63|4627.63|4627.21|4627.21|4627.8|4627.8|4627.21|4627.21|0
1727337840000|2024-09-26 08:04:00|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|0
1727337860000|2024-09-26 08:04:20|4627.96|4627.96|4628.12|4628.12|4628.12|4628.12|4627.96|4627.96|0
1727337880000|2024-09-26 08:04:40|4627.38|4627.38|4626.9|4626.9|4627.38|4627.38|4626.74|4626.74|0
1727337890000|2024-09-26 08:04:50|4627|4627|4627.02|4627.02|4627.02|4627.02|4627|4627|0
1727337900000|2024-09-26 08:05:00|4627.03|4627.03|4624.31|4624.31|4627.27|4627.27|4624.29|4624.29|0
1727337910000|2024-09-26 08:05:10|4623.73|4623.73|4623.57|4623.57|4623.73|4623.73|4623.4|4623.4|0
1727337920000|2024-09-26 08:05:20|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|0
1727337950000|2024-09-26 08:05:50|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1727337960000|2024-09-26 08:06:00|4624.21|4624.21|4624.32|4624.32|4624.32|4624.32|4624.21|4624.21|0
1727337980000|2024-09-26 08:06:20|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|0
1727337990000|2024-09-26 08:06:30|4624.51|4624.51|4623.93|4623.93|4624.51|4624.51|4623.93|4623.93|0
1727338000000|2024-09-26 08:06:40|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1727338010000|2024-09-26 08:06:50|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727338020000|2024-09-26 08:07:00|4624.72|4624.72|4625.05|4625.05|4625.14|4625.14|4624.56|4624.56|0
1727338030000|2024-09-26 08:07:10|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1727338040000|2024-09-26 08:07:20|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1727338060000|2024-09-26 08:07:40|4624.65|4624.65|4625.56|4625.56|4625.56|4625.56|4624.65|4624.65|0
1727338080000|2024-09-26 08:08:00|4626.31|4626.31|4624.56|4624.56|4626.31|4626.31|4624.56|4624.56|0
1727338100000|2024-09-26 08:08:20|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1727338110000|2024-09-26 08:08:30|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727338120000|2024-09-26 08:08:40|4624.55|4624.55|4624.04|4624.04|4624.55|4624.55|4624.04|4624.04|0
1727338150000|2024-09-26 08:09:10|4624.62|4624.62|4624.79|4624.79|4625.37|4625.37|4624.62|4624.62|0
1727338160000|2024-09-26 08:09:20|4625.37|4625.37|4625.95|4625.95|4625.95|4625.95|4625.37|4625.37|0
1727338170000|2024-09-26 08:09:30|4626.53|4626.53|4627.29|4627.29|4627.29|4627.29|4626.53|4626.53|0
1727338180000|2024-09-26 08:09:40|4626.71|4626.71|4626.29|4626.29|4626.71|4626.71|4626.13|4626.13|0
1727338190000|2024-09-26 08:09:50|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|0
1727338210000|2024-09-26 08:10:10|4625.55|4625.55|4624.97|4624.97|4625.55|4625.55|4624.97|4624.97|0
1727338230000|2024-09-26 08:10:30|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|0
1727338250000|2024-09-26 08:10:50|4625.18|4625.18|4625.76|4625.76|4625.76|4625.76|4625.18|4625.18|0
1727338260000|2024-09-26 08:11:00|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|0
1727338270000|2024-09-26 08:11:10|4625.76|4625.76|4626.06|4626.06|4626.06|4626.06|4625.76|4625.76|0
1727338290000|2024-09-26 08:11:30|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|0
1727338300000|2024-09-26 08:11:40|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1727338330000|2024-09-26 08:12:10|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|0
1727338340000|2024-09-26 08:12:20|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|0
1727338370000|2024-09-26 08:12:50|4625.81|4625.81|4627.3|4627.3|4627.3|4627.3|4625.81|4625.81|0
1727338380000|2024-09-26 08:13:00|4626.14|4626.14|4626.89|4626.89|4626.89|4626.89|4626.14|4626.14|0
1727338390000|2024-09-26 08:13:10|4626.93|4626.93|4626.6|4626.6|4626.93|4626.93|4626.6|4626.6|0
1727338400000|2024-09-26 08:13:20|4626.44|4626.44|4625.28|4625.28|4626.44|4626.44|4625.28|4625.28|0
1727338420000|2024-09-26 08:13:40|4625.86|4625.86|4625.44|4625.44|4626.02|4626.02|4625.44|4625.44|0
1727338430000|2024-09-26 08:13:50|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1727338440000|2024-09-26 08:14:00|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|0
1727338500000|2024-09-26 08:15:00|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1727338570000|2024-09-26 08:16:10|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1727338580000|2024-09-26 08:16:20|4625.7|4625.7|4625.87|4625.87|4625.87|4625.87|4625.7|4625.7|0
1727338590000|2024-09-26 08:16:30|4626|4626|4627.32|4627.32|4627.32|4627.32|4626|4626|0
1727338600000|2024-09-26 08:16:40|4627.28|4627.28|4627.82|4627.82|4627.93|4627.93|4627.28|4627.28|0
1727338620000|2024-09-26 08:17:00|4627.76|4627.76|4628.15|4628.15|4628.37|4628.37|4627.76|4627.76|0
1727338630000|2024-09-26 08:17:10|4628.73|4628.73|4628.68|4628.68|4628.73|4628.73|4628.68|4628.68|0
1727338660000|2024-09-26 08:17:40|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727338690000|2024-09-26 08:18:10|4628.6|4628.6|4625.96|4625.96|4628.6|4628.6|4625.96|4625.96|0
1727338700000|2024-09-26 08:18:20|4626.12|4626.12|4626.07|4626.07|4626.12|4626.12|4626.07|4626.07|0
1727338710000|2024-09-26 08:18:30|4625.91|4625.91|4625.71|4625.71|4625.91|4625.91|4625.71|4625.71|0
1727338720000|2024-09-26 08:18:40|4625.62|4625.62|4625.04|4625.04|4625.62|4625.62|4625.04|4625.04|0
1727338730000|2024-09-26 08:18:50|4624.88|4624.88|4626.04|4626.04|4626.04|4626.04|4624.88|4624.88|0
1727338740000|2024-09-26 08:19:00|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|0
1727338750000|2024-09-26 08:19:10|4626.78|4626.78|4626.94|4626.94|4627.04|4627.04|4626.78|4626.78|0
1727338760000|2024-09-26 08:19:20|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1727338770000|2024-09-26 08:19:30|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|0
1727338800000|2024-09-26 08:20:00|4625.95|4625.95|4626.53|4626.53|4626.53|4626.53|4625.95|4625.95|0
1727338820000|2024-09-26 08:20:20|4627.11|4627.11|4627.18|4627.18|4627.18|4627.18|4627.11|4627.11|0
1727338830000|2024-09-26 08:20:30|4626.6|4626.6|4626.65|4626.65|4626.65|4626.65|4626.6|4626.6|0
1727338850000|2024-09-26 08:20:50|4627.23|4627.23|4627.06|4627.06|4627.23|4627.23|4627.06|4627.06|0
1727338890000|2024-09-26 08:21:30|4627.23|4627.23|4627.81|4627.81|4627.81|4627.81|4627.23|4627.23|0
1727338920000|2024-09-26 08:22:00|4627.71|4627.71|4627.38|4627.38|4627.71|4627.71|4627.38|4627.38|0
1727338930000|2024-09-26 08:22:10|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|0
1727338950000|2024-09-26 08:22:30|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|0
1727338960000|2024-09-26 08:22:40|4627.63|4627.63|4627.73|4627.73|4627.73|4627.73|4627.63|4627.63|0
1727338980000|2024-09-26 08:23:00|4627.24|4627.24|4627.19|4627.19|4627.24|4627.24|4627.19|4627.19|0
1727338990000|2024-09-26 08:23:10|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1727339010000|2024-09-26 08:23:30|4627.52|4627.52|4627.68|4627.68|4627.68|4627.68|4627.52|4627.52|0
1727339030000|2024-09-26 08:23:50|4627.1|4627.1|4626.36|4626.36|4627.1|4627.1|4626.36|4626.36|0
1727339050000|2024-09-26 08:24:10|4626.19|4626.19|4624.29|4624.29|4626.19|4626.19|4624.29|4624.29|0
1727339080000|2024-09-26 08:24:40|4624.24|4624.24|4622.45|4622.45|4624.24|4624.24|4622.45|4622.45|0
1727339100000|2024-09-26 08:25:00|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|0
1727339120000|2024-09-26 08:25:20|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|0
1727339140000|2024-09-26 08:25:40|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|0
1727339150000|2024-09-26 08:25:50|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1727339160000|2024-09-26 08:26:00|4620.64|4620.64|4620.61|4620.61|4620.64|4620.64|4620.6|4620.6|0
1727339170000|2024-09-26 08:26:10|4619.45|4619.45|4618.54|4618.54|4619.45|4619.45|4618.54|4618.54|0
1727339180000|2024-09-26 08:26:20|4617.38|4617.38|4614.27|4614.27|4617.38|4617.38|4614.27|4614.27|0
1727339190000|2024-09-26 08:26:30|4613.69|4613.69|4613.1|4613.1|4613.69|4613.69|4613.1|4613.1|0
1727339200000|2024-09-26 08:26:40|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1727339210000|2024-09-26 08:26:50|4612.36|4612.36|4612.33|4612.33|4612.91|4612.91|4612.33|4612.33|0
1727339220000|2024-09-26 08:27:00|4611.75|4611.75|4610.59|4610.59|4611.75|4611.75|4609.96|4609.96|0
1727339230000|2024-09-26 08:27:10|4611.17|4611.17|4608.06|4608.06|4611.17|4611.17|4608.06|4608.06|0
1727339240000|2024-09-26 08:27:20|4608.01|4608.01|4608.02|4608.02|4608.02|4608.02|4608.01|4608.01|0
1727339280000|2024-09-26 08:28:00|4607.86|4607.86|4610.35|4610.35|4610.35|4610.35|4607.86|4607.86|0
1727339310000|2024-09-26 08:28:30|4610.51|4610.51|4610.44|4610.44|4610.51|4610.51|4610.44|4610.44|0
1727339320000|2024-09-26 08:28:40|4611.02|4611.02|4609.11|4609.11|4611.02|4611.02|4609.11|4609.11|0
1727339330000|2024-09-26 08:28:50|4608.53|4608.53|4605.72|4605.72|4608.53|4608.53|4605.72|4605.72|0
1727339340000|2024-09-26 08:29:00|4604.56|4604.56|4605.56|4605.56|4605.56|4605.56|4604.07|4604.07|0
1727339350000|2024-09-26 08:29:10|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1727339360000|2024-09-26 08:29:20|4605.02|4605.02|4605.51|4605.51|4605.51|4605.51|4605.02|4605.02|0
1727339370000|2024-09-26 08:29:30|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|0
1727339380000|2024-09-26 08:29:40|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1727339400000|2024-09-26 08:30:00|4608.58|4608.58|4609.96|4609.96|4609.96|4609.96|4608.58|4608.58|0
1727339420000|2024-09-26 08:30:20|4610.54|4610.54|4610.69|4610.69|4610.69|4610.69|4610.54|4610.54|0
1727339430000|2024-09-26 08:30:30|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1727339440000|2024-09-26 08:30:40|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1727339450000|2024-09-26 08:30:50|4606.36|4606.36|4605.94|4605.94|4607.52|4607.52|4605.77|4605.77|0
1727339460000|2024-09-26 08:31:00|4606.52|4606.52|4605.94|4605.94|4606.52|4606.52|4605.94|4605.94|0
1727339470000|2024-09-26 08:31:10|4605.77|4605.77|4605.73|4605.73|4605.77|4605.77|4605.73|4605.73|0
1727339480000|2024-09-26 08:31:20|4605.63|4605.63|4605.05|4605.05|4605.63|4605.63|4605.05|4605.05|0
1727339500000|2024-09-26 08:31:40|4603.31|4603.31|4603.89|4603.89|4603.89|4603.89|4603.31|4603.31|0
1727339530000|2024-09-26 08:32:10|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|0
1727339560000|2024-09-26 08:32:40|4602.73|4602.73|4599.66|4599.66|4602.73|4602.73|4599.66|4599.66|0
1727339570000|2024-09-26 08:32:50|4599.08|4599.08|4598.59|4598.59|4599.08|4599.08|4597.76|4597.76|0
1727339580000|2024-09-26 08:33:00|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727339590000|2024-09-26 08:33:10|4598.31|4598.31|4597.73|4597.73|4598.31|4598.31|4597.73|4597.73|0
1727339610000|2024-09-26 08:33:30|4598.89|4598.89|4601.87|4601.87|4601.87|4601.87|4598.89|4598.89|0
1727339620000|2024-09-26 08:33:40|4603.03|4603.03|4605.36|4605.36|4605.36|4605.36|4603.03|4603.03|0
1727339630000|2024-09-26 08:33:50|4607.1|4607.1|4607.1|4607.1|4607.68|4607.68|4607.1|4607.1|0
1727339660000|2024-09-26 08:34:20|4607.68|4607.68|4609.42|4609.42|4609.42|4609.42|4607.68|4607.68|0
1727339680000|2024-09-26 08:34:40|4609.91|4609.91|4610.49|4610.49|4610.49|4610.49|4609.91|4609.91|0
1727339700000|2024-09-26 08:35:00|4611.07|4611.07|4611.24|4611.24|4611.24|4611.24|4611.07|4611.07|0
1727339710000|2024-09-26 08:35:10|4611.82|4611.82|4611.24|4611.24|4611.82|4611.82|4611.24|4611.24|0
1727339720000|2024-09-26 08:35:20|4611.29|4611.29|4611.37|4611.37|4611.37|4611.37|4611.29|4611.29|0
1727339730000|2024-09-26 08:35:30|4611.95|4611.95|4612.04|4612.04|4612.04|4612.04|4611.95|4611.95|0
1727339760000|2024-09-26 08:36:00|4612.62|4612.62|4614.36|4614.36|4614.36|4614.36|4612.62|4612.62|0
1727339770000|2024-09-26 08:36:10|4613.78|4613.78|4613.2|4613.2|4613.78|4613.78|4613.2|4613.2|0
1727339780000|2024-09-26 08:36:20|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1727339790000|2024-09-26 08:36:30|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727339800000|2024-09-26 08:36:40|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1727339810000|2024-09-26 08:36:50|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727339820000|2024-09-26 08:37:00|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1727339830000|2024-09-26 08:37:10|4614.44|4614.44|4614.6|4614.6|4614.6|4614.6|4614.44|4614.44|0
1727339840000|2024-09-26 08:37:20|4614.59|4614.59|4615.61|4615.61|4615.82|4615.82|4614.59|4614.59|0
1727339850000|2024-09-26 08:37:30|4615.45|4615.45|4615.66|4615.66|4615.66|4615.66|4615.45|4615.45|0
1727339860000|2024-09-26 08:37:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727339870000|2024-09-26 08:37:50|4616.82|4616.82|4616.75|4616.75|4616.82|4616.82|4616.75|4616.75|0
1727339890000|2024-09-26 08:38:10|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1727339910000|2024-09-26 08:38:30|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727339920000|2024-09-26 08:38:40|4616.15|4616.15|4615.98|4615.98|4616.15|4616.15|4614.82|4614.82|0
1727339950000|2024-09-26 08:39:10|4616.03|4616.03|4616.19|4616.19|4616.19|4616.19|4616.03|4616.03|0
1727339970000|2024-09-26 08:39:30|4616.27|4616.27|4616.34|4616.34|4616.34|4616.34|4616.27|4616.27|0
1727339980000|2024-09-26 08:39:40|4616.38|4616.38|4616.33|4616.33|4616.38|4616.38|4615.8|4615.8|0
1727339990000|2024-09-26 08:39:50|4615.17|4615.17|4614.59|4614.59|4615.17|4615.17|4614.59|4614.59|0
1727340000000|2024-09-26 08:40:00|4614.54|4614.54|4613.22|4613.22|4614.54|4614.54|4613.22|4613.22|0
1727340010000|2024-09-26 08:40:10|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4612.72|4612.72|0
1727340040000|2024-09-26 08:40:40|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|0
1727340050000|2024-09-26 08:40:50|4612.59|4612.59|4612.01|4612.01|4612.59|4612.59|4612.01|4612.01|0
1727340060000|2024-09-26 08:41:00|4611.43|4611.43|4611.3|4611.3|4611.43|4611.43|4611.3|4611.3|0
1727340070000|2024-09-26 08:41:10|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727340080000|2024-09-26 08:41:20|4611.3|4611.3|4612.55|4612.55|4612.55|4612.55|4611.3|4611.3|0
1727340100000|2024-09-26 08:41:40|4612.5|4612.5|4612.46|4612.46|4612.5|4612.5|4612.46|4612.46|0
1727340110000|2024-09-26 08:41:50|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1727340120000|2024-09-26 08:42:00|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1727340150000|2024-09-26 08:42:30|4611.55|4611.55|4611.38|4611.38|4611.55|4611.55|4611.38|4611.38|0
1727340160000|2024-09-26 08:42:40|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1727340170000|2024-09-26 08:42:50|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727340180000|2024-09-26 08:43:00|4611.2|4611.2|4611.34|4611.34|4611.34|4611.34|4611.2|4611.2|0
1727340190000|2024-09-26 08:43:10|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|0
1727340200000|2024-09-26 08:43:20|4611.5|4611.5|4612.99|4612.99|4612.99|4612.99|4611.5|4611.5|0
1727340210000|2024-09-26 08:43:30|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|0
1727340230000|2024-09-26 08:43:50|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1727340240000|2024-09-26 08:44:00|4612.41|4612.41|4611.99|4611.99|4612.41|4612.41|4611.99|4611.99|0
1727340250000|2024-09-26 08:44:10|4611.98|4611.98|4611.82|4611.82|4611.98|4611.98|4611.82|4611.82|0
1727340290000|2024-09-26 08:44:50|4610.65|4610.65|4609.33|4609.33|4610.65|4610.65|4609.33|4609.33|0
1727340300000|2024-09-26 08:45:00|4608.75|4608.75|4608.17|4608.17|4608.75|4608.75|4608.17|4608.17|0
1727340320000|2024-09-26 08:45:20|4608.22|4608.22|4608.12|4608.12|4608.38|4608.38|4608.12|4608.12|0
1727340330000|2024-09-26 08:45:30|4608.19|4608.19|4608.15|4608.15|4608.19|4608.19|4608.15|4608.15|0
1727340340000|2024-09-26 08:45:40|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1727340380000|2024-09-26 08:46:20|4608.28|4608.28|4609.24|4609.24|4609.24|4609.24|4608.28|4608.28|0
1727340400000|2024-09-26 08:46:40|4609.22|4609.22|4609.31|4609.31|4609.31|4609.31|4609.22|4609.22|0
1727340410000|2024-09-26 08:46:50|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1727340420000|2024-09-26 08:47:00|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727340460000|2024-09-26 08:47:40|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1727340470000|2024-09-26 08:47:50|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1727340480000|2024-09-26 08:48:00|4607.61|4607.61|4606.45|4606.45|4607.61|4607.61|4606.45|4606.45|0
1727340500000|2024-09-26 08:48:20|4606.33|4606.33|4605.42|4605.42|4606.33|4606.33|4605.42|4605.42|0
1727340520000|2024-09-26 08:48:40|4605.39|4605.39|4605.3|4605.3|4605.39|4605.39|4605.3|4605.3|0
1727340530000|2024-09-26 08:48:50|4604.98|4604.98|4604.4|4604.4|4604.98|4604.98|4604.4|4604.4|0
1727340540000|2024-09-26 08:49:00|4604.23|4604.23|4602.73|4602.73|4604.23|4604.23|4602.73|4602.73|0
1727340550000|2024-09-26 08:49:10|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1727340590000|2024-09-26 08:49:50|4602.9|4602.9|4602.32|4602.32|4602.9|4602.9|4602.32|4602.32|0
1727340600000|2024-09-26 08:50:00|4602.48|4602.48|4602.64|4602.64|4602.64|4602.64|4602.48|4602.48|0
1727340610000|2024-09-26 08:50:10|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1727340620000|2024-09-26 08:50:20|4602.11|4602.11|4601.53|4601.53|4602.11|4602.11|4600.95|4600.95|0
1727340640000|2024-09-26 08:50:40|4602.11|4602.11|4602.11|4602.11|4602.69|4602.69|4602.11|4602.11|0
1727340650000|2024-09-26 08:50:50|4601.53|4601.53|4600.2|4600.2|4601.53|4601.53|4600.2|4600.2|0
1727340680000|2024-09-26 08:51:20|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1727340720000|2024-09-26 08:52:00|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1727340730000|2024-09-26 08:52:10|4601.67|4601.67|4601.83|4601.83|4601.83|4601.83|4601.67|4601.67|0
1727340770000|2024-09-26 08:52:50|4602.42|4602.42|4602.09|4602.09|4602.42|4602.42|4602.09|4602.09|0
1727340780000|2024-09-26 08:53:00|4602|4602|4602|4602|4602|4602|4602|4602|0
1727340800000|2024-09-26 08:53:20|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|0
1727340830000|2024-09-26 08:53:50|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727340850000|2024-09-26 08:54:10|4601.14|4601.14|4601.09|4601.09|4601.19|4601.19|4601.09|4601.09|0
1727340860000|2024-09-26 08:54:20|4600.51|4600.51|4599.93|4599.93|4600.51|4600.51|4599.93|4599.93|0
1727340870000|2024-09-26 08:54:30|4599.35|4599.35|4599.39|4599.39|4599.39|4599.39|4599.35|4599.35|0
1727340880000|2024-09-26 08:54:40|4599.23|4599.23|4598.9|4598.9|4599.23|4599.23|4598.9|4598.9|0
1727340890000|2024-09-26 08:54:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1727340900000|2024-09-26 08:55:00|4597.69|4597.69|4597.64|4597.64|4597.69|4597.69|4597.64|4597.64|0
1727340910000|2024-09-26 08:55:10|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1727340920000|2024-09-26 08:55:20|4597.69|4597.69|4597.11|4597.11|4597.69|4597.69|4597.11|4597.11|0
1727340930000|2024-09-26 08:55:30|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1727340940000|2024-09-26 08:55:40|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1727340960000|2024-09-26 08:56:00|4598.85|4598.85|4599.43|4599.43|4600.01|4600.01|4598.85|4598.85|0
1727340970000|2024-09-26 08:56:10|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727340990000|2024-09-26 08:56:30|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1727341010000|2024-09-26 08:56:50|4598.18|4598.18|4598.76|4598.76|4598.76|4598.76|4598.18|4598.18|0
1727341020000|2024-09-26 08:57:00|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1727341060000|2024-09-26 08:57:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1727341080000|2024-09-26 08:58:00|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1727341090000|2024-09-26 08:58:10|4597.51|4597.51|4597.29|4597.29|4597.51|4597.51|4597.29|4597.29|0
1727341100000|2024-09-26 08:58:20|4596.71|4596.71|4595.38|4595.38|4596.71|4596.71|4594.97|4594.97|0
1727341120000|2024-09-26 08:58:40|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727341160000|2024-09-26 08:59:20|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1727341170000|2024-09-26 08:59:30|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1727341180000|2024-09-26 08:59:40|4597.45|4597.45|4598.94|4598.94|4598.94|4598.94|4597.45|4597.45|0
1727341200000|2024-09-26 09:00:00|4599.11|4599.11|4599.01|4599.01|4599.11|4599.11|4598.85|4598.85|0
1727341210000|2024-09-26 09:00:10|4598.68|4598.68|4598.52|4598.52|4598.68|4598.68|4598.52|4598.52|0
1727341220000|2024-09-26 09:00:20|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1727341230000|2024-09-26 09:00:30|4600.16|4600.16|4599.9|4599.9|4600.16|4600.16|4599.9|4599.9|0
1727341240000|2024-09-26 09:00:40|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727341250000|2024-09-26 09:00:50|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1727341290000|2024-09-26 09:01:30|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727341310000|2024-09-26 09:01:50|4600.32|4600.32|4598.51|4598.51|4600.32|4600.32|4598.51|4598.51|0
1727341330000|2024-09-26 09:02:10|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1727341340000|2024-09-26 09:02:20|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1727341350000|2024-09-26 09:02:30|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1727341380000|2024-09-26 09:03:00|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1727341430000|2024-09-26 09:03:50|4599.84|4599.84|4601.58|4601.58|4601.58|4601.58|4599.84|4599.84|0
1727341440000|2024-09-26 09:04:00|4602.74|4602.74|4604.65|4604.65|4604.65|4604.65|4602.74|4602.74|0
1727341450000|2024-09-26 09:04:10|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1727341460000|2024-09-26 09:04:20|4604.49|4604.49|4604.33|4604.33|4604.49|4604.49|4604.33|4604.33|0
1727341470000|2024-09-26 09:04:30|4603.75|4603.75|4603.12|4603.12|4603.75|4603.75|4603.12|4603.12|0
1727341480000|2024-09-26 09:04:40|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1727341490000|2024-09-26 09:04:50|4602.38|4602.38|4602.21|4602.21|4602.38|4602.38|4602.21|4602.21|0
1727341500000|2024-09-26 09:05:00|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1727341510000|2024-09-26 09:05:10|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1727341530000|2024-09-26 09:05:30|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1727341540000|2024-09-26 09:05:40|4602.74|4602.74|4602.7|4602.7|4602.74|4602.74|4602.7|4602.7|0
1727341550000|2024-09-26 09:05:50|4602.35|4602.35|4602.06|4602.06|4602.35|4602.35|4602.06|4602.06|0
1727341570000|2024-09-26 09:06:10|4602.22|4602.22|4602.06|4602.06|4602.22|4602.22|4602.06|4602.06|0
1727341590000|2024-09-26 09:06:30|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|0
1727341610000|2024-09-26 09:06:50|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1727341650000|2024-09-26 09:07:30|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1727341680000|2024-09-26 09:08:00|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1727341700000|2024-09-26 09:08:20|4603.95|4603.95|4604.7|4604.7|4604.7|4604.7|4603.95|4603.95|0
1727341710000|2024-09-26 09:08:30|4604.54|4604.54|4605.12|4605.12|4605.12|4605.12|4604.54|4604.54|0
1727341750000|2024-09-26 09:09:10|4604.79|4604.79|4604.69|4604.69|4604.79|4604.79|4604.11|4604.11|0
1727341760000|2024-09-26 09:09:20|4604.36|4604.36|4604.53|4604.53|4604.53|4604.53|4604.36|4604.36|0
1727341800000|2024-09-26 09:10:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727341810000|2024-09-26 09:10:10|4603.37|4603.37|4603.17|4603.17|4603.37|4603.37|4602.46|4602.46|0
1727341820000|2024-09-26 09:10:20|4603.75|4603.75|4604.92|4604.92|4604.92|4604.92|4603.75|4603.75|0
1727341860000|2024-09-26 09:11:00|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1727341880000|2024-09-26 09:11:20|4605.25|4605.25|4605.41|4605.41|4605.41|4605.41|4605.25|4605.25|0
1727341890000|2024-09-26 09:11:30|4605.25|4605.25|4605.83|4605.83|4605.83|4605.83|4605.25|4605.25|0
1727341900000|2024-09-26 09:11:40|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1727341910000|2024-09-26 09:11:50|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1727341940000|2024-09-26 09:12:20|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1727341970000|2024-09-26 09:12:50|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1727341980000|2024-09-26 09:13:00|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1727341990000|2024-09-26 09:13:10|4605.87|4605.87|4606.03|4606.03|4606.03|4606.03|4605.87|4605.87|0
1727342010000|2024-09-26 09:13:30|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1727342020000|2024-09-26 09:13:40|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|0
1727342030000|2024-09-26 09:13:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727342080000|2024-09-26 09:14:40|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1727342090000|2024-09-26 09:14:50|4606.01|4606.01|4605.85|4605.85|4606.01|4606.01|4605.85|4605.85|0
1727342110000|2024-09-26 09:15:10|4605.84|4605.84|4605.83|4605.83|4605.84|4605.84|4605.83|4605.83|0
1727342120000|2024-09-26 09:15:20|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1727342150000|2024-09-26 09:15:50|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1727342170000|2024-09-26 09:16:10|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1727342180000|2024-09-26 09:16:20|4606.63|4606.63|4606.79|4606.79|4606.79|4606.79|4606.63|4606.63|0
1727342200000|2024-09-26 09:16:40|4607.37|4607.37|4605.63|4605.63|4607.37|4607.37|4605.63|4605.63|0
1727342210000|2024-09-26 09:16:50|4605.47|4605.47|4604.89|4604.89|4605.47|4605.47|4604.89|4604.89|0
1727342220000|2024-09-26 09:17:00|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1727342230000|2024-09-26 09:17:10|4603.65|4603.65|4602.91|4602.91|4603.65|4603.65|4602.91|4602.91|0
1727342240000|2024-09-26 09:17:20|4602.33|4602.33|4602.91|4602.91|4602.91|4602.91|4602.33|4602.33|0
1727342260000|2024-09-26 09:17:40|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1727342270000|2024-09-26 09:17:50|4601.58|4601.58|4601.63|4601.63|4601.63|4601.63|4601.58|4601.58|0
1727342290000|2024-09-26 09:18:10|4601.05|4601.05|4599.89|4599.89|4601.05|4601.05|4599.89|4599.89|0
1727342310000|2024-09-26 09:18:30|4599.56|4599.56|4598.24|4598.24|4599.56|4599.56|4598.24|4598.24|0
1727342320000|2024-09-26 09:18:40|4599.4|4599.4|4599.44|4599.44|4599.44|4599.44|4599.4|4599.4|0
1727342330000|2024-09-26 09:18:50|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1727342340000|2024-09-26 09:19:00|4599.36|4599.36|4599.52|4599.52|4599.52|4599.52|4599.27|4599.27|0
1727342350000|2024-09-26 09:19:10|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1727342370000|2024-09-26 09:19:30|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1727342380000|2024-09-26 09:19:40|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1727342400000|2024-09-26 09:20:00|4600.06|4600.06|4600.64|4600.64|4600.64|4600.64|4600.06|4600.06|0
1727342410000|2024-09-26 09:20:10|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727342450000|2024-09-26 09:20:50|4599.64|4599.64|4599.81|4599.81|4599.81|4599.81|4599.64|4599.64|0
1727342460000|2024-09-26 09:21:00|4599.97|4599.97|4600.55|4600.55|4600.55|4600.55|4599.97|4599.97|0
1727342470000|2024-09-26 09:21:10|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1727342490000|2024-09-26 09:21:30|4601.88|4601.88|4602.04|4602.04|4602.04|4602.04|4601.88|4601.88|0
1727342500000|2024-09-26 09:21:40|4601.88|4601.88|4601.87|4601.87|4602.04|4602.04|4601.87|4601.87|0
1727342510000|2024-09-26 09:21:50|4602.04|4602.04|4603.33|4603.33|4603.36|4603.36|4602.04|4602.04|0
1727342520000|2024-09-26 09:22:00|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342550000|2024-09-26 09:22:30|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1727342560000|2024-09-26 09:22:40|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342570000|2024-09-26 09:22:50|4604.66|4604.66|4604.99|4604.99|4604.99|4604.99|4604.66|4604.66|0
1727342580000|2024-09-26 09:23:00|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1727342600000|2024-09-26 09:23:20|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1727342670000|2024-09-26 09:24:30|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1727342720000|2024-09-26 09:25:20|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1727342740000|2024-09-26 09:25:40|4605.3|4605.3|4604.75|4604.75|4605.3|4605.3|4604.75|4604.75|0
1727342750000|2024-09-26 09:25:50|4604.7|4604.7|4604.81|4604.81|4604.81|4604.81|4604.65|4604.65|0
1727342770000|2024-09-26 09:26:10|4604.65|4604.65|4604.07|4604.07|4604.65|4604.65|4604.07|4604.07|0
1727342780000|2024-09-26 09:26:20|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342790000|2024-09-26 09:26:30|4603.74|4603.74|4602.67|4602.67|4603.74|4603.74|4602.67|4602.67|0
1727342800000|2024-09-26 09:26:40|4603.25|4603.25|4601.51|4601.51|4603.25|4603.25|4601.51|4601.51|0
1727342820000|2024-09-26 09:27:00|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1727342860000|2024-09-26 09:27:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1727342880000|2024-09-26 09:28:00|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|0
1727342890000|2024-09-26 09:28:10|4601.83|4601.83|4602.41|4602.41|4602.41|4602.41|4601.83|4601.83|0
1727342900000|2024-09-26 09:28:20|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1727342920000|2024-09-26 09:28:40|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1727342960000|2024-09-26 09:29:20|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1727342970000|2024-09-26 09:29:30|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1727342990000|2024-09-26 09:29:50|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1727343010000|2024-09-26 09:30:10|4602.16|4602.16|4602.32|4602.32|4602.32|4602.32|4602.16|4602.16|0
1727343020000|2024-09-26 09:30:20|4601.74|4601.74|4601.89|4601.89|4601.89|4601.89|4601.74|4601.74|0
1727343070000|2024-09-26 09:31:10|4601.3|4601.3|4601.61|4601.61|4601.63|4601.63|4601.3|4601.3|0
1727343080000|2024-09-26 09:31:20|4601.77|4601.77|4602.1|4602.1|4602.1|4602.1|4601.77|4601.77|0
1727343100000|2024-09-26 09:31:40|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1727343110000|2024-09-26 09:31:50|4602.1|4602.1|4602.25|4602.25|4602.26|4602.26|4602.1|4602.1|0
1727343150000|2024-09-26 09:32:30|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1727343190000|2024-09-26 09:33:10|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1727343200000|2024-09-26 09:33:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1727343220000|2024-09-26 09:33:40|4602.7|4602.7|4602.75|4602.75|4602.75|4602.75|4602.7|4602.7|0
1727343230000|2024-09-26 09:33:50|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1727343240000|2024-09-26 09:34:00|4602.75|4602.75|4603.05|4603.05|4603.05|4603.05|4602.75|4602.75|0
1727343250000|2024-09-26 09:34:10|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1727343260000|2024-09-26 09:34:20|4602.95|4602.95|4602.7|4602.7|4603.28|4603.28|4602.7|4602.7|0
1727343270000|2024-09-26 09:34:30|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1727343280000|2024-09-26 09:34:40|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1727343300000|2024-09-26 09:35:00|4602.86|4602.86|4602.84|4602.84|4602.89|4602.89|4602.84|4602.84|0
1727343320000|2024-09-26 09:35:20|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1727343330000|2024-09-26 09:35:30|4603.91|4603.91|4604.33|4604.33|4604.33|4604.33|4603.58|4603.58|0
1727343340000|2024-09-26 09:35:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1727343380000|2024-09-26 09:36:20|4603.91|4603.91|4603.14|4603.14|4603.91|4603.91|4602.93|4602.93|0
1727343390000|2024-09-26 09:36:30|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1727343400000|2024-09-26 09:36:40|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1727343420000|2024-09-26 09:37:00|4602.34|4602.34|4602.38|4602.38|4602.38|4602.38|4602.33|4602.33|0
1727343460000|2024-09-26 09:37:40|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1727343470000|2024-09-26 09:37:50|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1727343500000|2024-09-26 09:38:20|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1727343520000|2024-09-26 09:38:40|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1727343530000|2024-09-26 09:38:50|4605.03|4605.03|4604.64|4604.64|4605.03|4605.03|4604.64|4604.64|0
1727343580000|2024-09-26 09:39:40|4604.97|4604.97|4605.97|4605.97|4605.97|4605.97|4604.8|4604.8|0
1727343600000|2024-09-26 09:40:00|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1727343610000|2024-09-26 09:40:10|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1727343620000|2024-09-26 09:40:20|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727343630000|2024-09-26 09:40:30|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1727343660000|2024-09-26 09:41:00|4607.29|4607.29|4606.71|4606.71|4607.29|4607.29|4606.71|4606.71|0
1727343670000|2024-09-26 09:41:10|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1727343680000|2024-09-26 09:41:20|4606.29|4606.29|4605.95|4605.95|4606.29|4606.29|4605.95|4605.95|0
1727343690000|2024-09-26 09:41:30|4606.53|4606.53|4606.53|4606.53|4607.11|4607.11|4606.53|4606.53|0
1727343700000|2024-09-26 09:41:40|4606.34|4606.34|4606.44|4606.44|4606.44|4606.44|4606.34|4606.34|0
1727343710000|2024-09-26 09:41:50|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1727343720000|2024-09-26 09:42:00|4606.61|4606.61|4607.36|4607.36|4607.36|4607.36|4606.61|4606.61|0
1727343730000|2024-09-26 09:42:10|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1727343750000|2024-09-26 09:42:30|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1727343760000|2024-09-26 09:42:40|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1727343770000|2024-09-26 09:42:50|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1727343790000|2024-09-26 09:43:10|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1727343800000|2024-09-26 09:43:20|4607.25|4607.25|4607.09|4607.09|4607.25|4607.25|4607.09|4607.09|0
1727343840000|2024-09-26 09:44:00|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1727343860000|2024-09-26 09:44:20|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|0
1727343890000|2024-09-26 09:44:50|4608.51|4608.51|4609.06|4609.06|4609.09|4609.09|4608.51|4608.51|0
1727343900000|2024-09-26 09:45:00|4609.22|4609.22|4609.39|4609.39|4609.39|4609.39|4609.22|4609.22|0
1727343920000|2024-09-26 09:45:20|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727343930000|2024-09-26 09:45:30|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1727343950000|2024-09-26 09:45:50|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727343970000|2024-09-26 09:46:10|4610.18|4610.18|4610.06|4610.06|4610.23|4610.23|4610.06|4610.06|0
1727343980000|2024-09-26 09:46:20|4610.64|4610.64|4611.6|4611.6|4611.6|4611.6|4610.64|4610.64|0
1727344020000|2024-09-26 09:47:00|4611.02|4611.02|4610.11|4610.11|4611.02|4611.02|4610.11|4610.11|0
1727344030000|2024-09-26 09:47:10|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1727344040000|2024-09-26 09:47:20|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1727344050000|2024-09-26 09:47:30|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1727344070000|2024-09-26 09:47:50|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1727344090000|2024-09-26 09:48:10|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|0
1727344110000|2024-09-26 09:48:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1727344120000|2024-09-26 09:48:40|4608.95|4608.95|4609.45|4609.45|4609.53|4609.53|4608.87|4608.87|0
1727344140000|2024-09-26 09:49:00|4609.61|4609.61|4609.7|4609.7|4609.7|4609.7|4609.61|4609.61|0
1727344150000|2024-09-26 09:49:10|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1727344160000|2024-09-26 09:49:20|4609.71|4609.71|4609.7|4609.7|4609.71|4609.71|4609.7|4609.7|0
1727344180000|2024-09-26 09:49:40|4609.65|4609.65|4609.6|4609.6|4609.65|4609.65|4609.6|4609.6|0
1727344210000|2024-09-26 09:50:10|4609.44|4609.44|4609.27|4609.27|4609.44|4609.44|4609.27|4609.27|0
1727344270000|2024-09-26 09:51:10|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727344280000|2024-09-26 09:51:20|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|0
1727344310000|2024-09-26 09:51:50|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1727344320000|2024-09-26 09:52:00|4609.3|4609.3|4609.22|4609.22|4609.3|4609.3|4609.22|4609.22|0
1727344330000|2024-09-26 09:52:10|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1727344350000|2024-09-26 09:52:30|4609.39|4609.39|4605.16|4605.16|4609.39|4609.39|4605.16|4605.16|0
1727344360000|2024-09-26 09:52:40|4604.83|4604.83|4605.39|4605.39|4605.39|4605.39|4604.81|4604.81|0
1727344370000|2024-09-26 09:52:50|4604.81|4604.81|4605.97|4605.97|4605.97|4605.97|4604.81|4604.81|0
1727344380000|2024-09-26 09:53:00|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727344390000|2024-09-26 09:53:10|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1727344400000|2024-09-26 09:53:20|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1727344410000|2024-09-26 09:53:30|4608.62|4608.62|4608.62|4608.62|4609.2|4609.2|4608.62|4608.62|0
1727344420000|2024-09-26 09:53:40|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727344430000|2024-09-26 09:53:50|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1727344450000|2024-09-26 09:54:10|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1727344470000|2024-09-26 09:54:30|4609.45|4609.45|4609.36|4609.36|4609.45|4609.45|4609.36|4609.36|0
1727344520000|2024-09-26 09:55:20|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727344530000|2024-09-26 09:55:30|4608.83|4608.83|4609.15|4609.15|4609.16|4609.16|4608.83|4608.83|0
1727344540000|2024-09-26 09:55:40|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727344550000|2024-09-26 09:55:50|4608.52|4608.52|4608.48|4608.48|4608.52|4608.52|4608.48|4608.48|0
1727344570000|2024-09-26 09:56:10|4608.43|4608.43|4608.48|4608.48|4608.48|4608.48|4608.43|4608.43|0
1727344580000|2024-09-26 09:56:20|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1727344590000|2024-09-26 09:56:30|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1727344630000|2024-09-26 09:57:10|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1727344640000|2024-09-26 09:57:20|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1727344660000|2024-09-26 09:57:40|4608.19|4608.19|4608.28|4608.28|4608.28|4608.28|4608.19|4608.19|0
1727344670000|2024-09-26 09:57:50|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1727344700000|2024-09-26 09:58:20|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1727344750000|2024-09-26 09:59:10|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1727344760000|2024-09-26 09:59:20|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|0
1727344800000|2024-09-26 10:00:00|4609.25|4609.25|4608.67|4608.67|4609.25|4609.25|4608.67|4608.67|0
1727344810000|2024-09-26 10:00:10|4608.62|4608.62|4608.57|4608.57|4608.62|4608.62|4608.57|4608.57|0
1727344820000|2024-09-26 10:00:20|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1727344840000|2024-09-26 10:00:40|4608.57|4608.57|4608.97|4608.97|4608.97|4608.97|4608.57|4608.57|0
1727344860000|2024-09-26 10:01:00|4608.8|4608.8|4608.85|4608.85|4608.85|4608.85|4608.8|4608.8|0
1727344870000|2024-09-26 10:01:10|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1727344880000|2024-09-26 10:01:20|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1727344920000|2024-09-26 10:02:00|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1727344930000|2024-09-26 10:02:10|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1727344940000|2024-09-26 10:02:20|4609.32|4609.32|4609.15|4609.15|4609.32|4609.32|4609.15|4609.15|0
1727344950000|2024-09-26 10:02:30|4609.1|4609.1|4610.18|4610.18|4610.18|4610.18|4609.1|4609.1|0
1727344960000|2024-09-26 10:02:40|4610.76|4610.76|4612.57|4612.57|4613.15|4613.15|4610.76|4610.76|0
1727344970000|2024-09-26 10:02:50|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1727344980000|2024-09-26 10:03:00|4612.65|4612.65|4614.39|4614.39|4614.39|4614.39|4612.65|4612.65|0
1727345010000|2024-09-26 10:03:30|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1727345020000|2024-09-26 10:03:40|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1727345040000|2024-09-26 10:04:00|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1727345050000|2024-09-26 10:04:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1727345080000|2024-09-26 10:04:40|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1727345090000|2024-09-26 10:04:50|4616.35|4616.35|4616.21|4616.21|4616.35|4616.35|4616.21|4616.21|0
1727345120000|2024-09-26 10:05:20|4616.71|4616.71|4617.29|4617.29|4617.29|4617.29|4616.71|4616.71|0
1727345130000|2024-09-26 10:05:30|4616.71|4616.71|4616.49|4616.49|4616.71|4616.71|4616.49|4616.49|0
1727345140000|2024-09-26 10:05:40|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1727345150000|2024-09-26 10:05:50|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|0
1727345170000|2024-09-26 10:06:10|4615.7|4615.7|4613.58|4613.58|4615.7|4615.7|4613.58|4613.58|0
1727345180000|2024-09-26 10:06:20|4613.44|4613.44|4612.65|4612.65|4613.44|4613.44|4612.65|4612.65|0
1727345210000|2024-09-26 10:06:50|4612.82|4612.82|4613.4|4613.4|4613.4|4613.4|4612.82|4612.82|0
1727345250000|2024-09-26 10:07:30|4612.82|4612.82|4612.98|4612.98|4612.98|4612.98|4612.82|4612.82|0
1727345270000|2024-09-26 10:07:50|4612.93|4612.93|4612.85|4612.85|4612.93|4612.93|4612.85|4612.85|0
1727345280000|2024-09-26 10:08:00|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1727345290000|2024-09-26 10:08:10|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1727345320000|2024-09-26 10:08:40|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|0
1727345330000|2024-09-26 10:08:50|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1727345400000|2024-09-26 10:10:00|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1727345430000|2024-09-26 10:10:30|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1727345440000|2024-09-26 10:10:40|4611.34|4611.34|4610.76|4610.76|4611.34|4611.34|4610.76|4610.76|0
1727345460000|2024-09-26 10:11:00|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1727345490000|2024-09-26 10:11:30|4610.09|4610.09|4608.76|4608.76|4610.09|4610.09|4608.76|4608.76|0
1727345500000|2024-09-26 10:11:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1727345520000|2024-09-26 10:12:00|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1727345530000|2024-09-26 10:12:10|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1727345540000|2024-09-26 10:12:20|4610.26|4610.26|4610.08|4610.08|4610.26|4610.26|4610.08|4610.08|0
1727345560000|2024-09-26 10:12:40|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1727345580000|2024-09-26 10:13:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1727345600000|2024-09-26 10:13:20|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1727345610000|2024-09-26 10:13:30|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1727345630000|2024-09-26 10:13:50|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1727345640000|2024-09-26 10:14:00|4607.75|4607.75|4607.17|4607.17|4607.75|4607.75|4607.17|4607.17|0
1727345650000|2024-09-26 10:14:10|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1727345660000|2024-09-26 10:14:20|4607.2|4607.2|4606.62|4606.62|4607.2|4607.2|4606.62|4606.62|0
1727345670000|2024-09-26 10:14:30|4606.29|4606.29|4605.71|4605.71|4606.29|4606.29|4605.71|4605.71|0
1727345680000|2024-09-26 10:14:40|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1727345700000|2024-09-26 10:15:00|4604.8|4604.8|4604.17|4604.17|4604.8|4604.8|4604.17|4604.17|0
1727345710000|2024-09-26 10:15:10|4604.22|4604.22|4604.17|4604.17|4604.22|4604.22|4604.17|4604.17|0
1727345720000|2024-09-26 10:15:20|4604.13|4604.13|4603.92|4603.92|4604.13|4604.13|4603.92|4603.92|0
1727345730000|2024-09-26 10:15:30|4603.34|4603.34|4602.17|4602.17|4603.34|4603.34|4602.17|4602.17|0
1727345740000|2024-09-26 10:15:40|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727345760000|2024-09-26 10:16:00|4601.85|4601.85|4601.68|4601.68|4601.85|4601.85|4601.68|4601.68|0
1727345770000|2024-09-26 10:16:10|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1727345790000|2024-09-26 10:16:30|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1727345800000|2024-09-26 10:16:40|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1727345810000|2024-09-26 10:16:50|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1727345820000|2024-09-26 10:17:00|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1727345850000|2024-09-26 10:17:30|4599.94|4599.94|4599.89|4599.89|4599.94|4599.94|4599.89|4599.89|0
1727345870000|2024-09-26 10:17:50|4599.8|4599.8|4597.57|4597.57|4599.8|4599.8|4597.57|4597.57|0
1727345880000|2024-09-26 10:18:00|4596.99|4596.99|4595.83|4595.83|4596.99|4596.99|4595.78|4595.78|0
1727345890000|2024-09-26 10:18:10|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4594.5|4594.5|0
1727345900000|2024-09-26 10:18:20|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1727345940000|2024-09-26 10:19:00|4594.17|4594.17|4593.59|4593.59|4594.17|4594.17|4593.59|4593.59|0
1727345960000|2024-09-26 10:19:20|4593.76|4593.76|4593.76|4593.76|4594.34|4594.34|4593.76|4593.76|0
1727345970000|2024-09-26 10:19:30|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1727345990000|2024-09-26 10:19:50|4593.34|4593.34|4593.5|4593.5|4593.5|4593.5|4593.34|4593.34|0
1727346000000|2024-09-26 10:20:00|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1727346010000|2024-09-26 10:20:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727346070000|2024-09-26 10:21:10|4593.75|4593.75|4594.34|4594.34|4594.34|4594.34|4593.75|4593.75|0
1727346120000|2024-09-26 10:22:00|4593.75|4593.75|4593.17|4593.17|4593.75|4593.75|4593.17|4593.17|0
1727346130000|2024-09-26 10:22:10|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1727346140000|2024-09-26 10:22:20|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727346150000|2024-09-26 10:22:30|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727346160000|2024-09-26 10:22:40|4591.69|4591.69|4591.52|4591.52|4591.69|4591.69|4591.52|4591.52|0
1727346170000|2024-09-26 10:22:50|4591.47|4591.47|4590.89|4590.89|4591.47|4591.47|4590.89|4590.89|0
1727346180000|2024-09-26 10:23:00|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.15|4590.15|0
1727346190000|2024-09-26 10:23:10|4590.63|4590.63|4591.34|4591.34|4591.34|4591.34|4590.63|4590.63|0
1727346200000|2024-09-26 10:23:20|4591.17|4591.17|4591.34|4591.34|4591.34|4591.34|4591.17|4591.17|0
1727346230000|2024-09-26 10:23:50|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1727346240000|2024-09-26 10:24:00|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1727346330000|2024-09-26 10:25:30|4593.29|4593.29|4594.53|4594.53|4594.53|4594.53|4593.29|4593.29|0
1727346360000|2024-09-26 10:26:00|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1727346380000|2024-09-26 10:26:20|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727346390000|2024-09-26 10:26:30|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1727346400000|2024-09-26 10:26:40|4593.69|4593.69|4589.71|4589.71|4593.69|4593.69|4589.71|4589.71|0
1727346410000|2024-09-26 10:26:50|4589.54|4589.54|4587.64|4587.64|4589.54|4589.54|4587.64|4587.64|0
1727346430000|2024-09-26 10:27:10|4587.48|4587.48|4587.31|4587.31|4587.48|4587.48|4587.31|4587.31|0
1727346450000|2024-09-26 10:27:30|4587.89|4587.89|4587.73|4587.73|4587.89|4587.89|4587.73|4587.73|0
1727346460000|2024-09-26 10:27:40|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1727346470000|2024-09-26 10:27:50|4587.52|4587.52|4586.94|4586.94|4587.52|4587.52|4586.94|4586.94|0
1727346480000|2024-09-26 10:28:00|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1727346520000|2024-09-26 10:28:40|4587.56|4587.56|4587.89|4587.89|4587.89|4587.89|4587.56|4587.56|0
1727346530000|2024-09-26 10:28:50|4587.94|4587.94|4588.1|4588.1|4588.1|4588.1|4587.94|4587.94|0
1727346540000|2024-09-26 10:29:00|4589.01|4589.01|4590.85|4590.85|4590.85|4590.85|4589.01|4589.01|0
1727346550000|2024-09-26 10:29:10|4591.18|4591.18|4591.92|4591.92|4591.92|4591.92|4591.18|4591.18|0
1727346570000|2024-09-26 10:29:30|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1727346580000|2024-09-26 10:29:40|4591.92|4591.92|4591.97|4591.97|4591.97|4591.97|4591.92|4591.92|0
1727346590000|2024-09-26 10:29:50|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1727346610000|2024-09-26 10:30:10|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1727346620000|2024-09-26 10:30:20|4589.81|4589.81|4589.23|4589.23|4589.81|4589.81|4589.23|4589.23|0
1727346630000|2024-09-26 10:30:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1727346640000|2024-09-26 10:30:40|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1727346650000|2024-09-26 10:30:50|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1727346660000|2024-09-26 10:31:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1727346670000|2024-09-26 10:31:10|4588.32|4588.32|4588.35|4588.35|4588.35|4588.35|4588.32|4588.32|0
1727346680000|2024-09-26 10:31:20|4587.77|4587.77|4587.19|4587.19|4587.77|4587.77|4587.19|4587.19|0
1727346690000|2024-09-26 10:31:30|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1727346700000|2024-09-26 10:31:40|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1727346720000|2024-09-26 10:32:00|4586.61|4586.61|4585.79|4585.79|4586.61|4586.61|4585.79|4585.79|0
1727346730000|2024-09-26 10:32:10|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1727346740000|2024-09-26 10:32:20|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1727346750000|2024-09-26 10:32:30|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346780000|2024-09-26 10:33:00|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1727346790000|2024-09-26 10:33:10|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346800000|2024-09-26 10:33:20|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1727346810000|2024-09-26 10:33:30|4584.54|4584.54|4584.36|4584.36|4584.54|4584.54|4584.36|4584.36|0
1727346820000|2024-09-26 10:33:40|4584.19|4584.19|4584.1|4584.1|4584.19|4584.19|4584.1|4584.1|0
1727346850000|2024-09-26 10:34:10|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1727346880000|2024-09-26 10:34:40|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1727346890000|2024-09-26 10:34:50|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|0
1727346930000|2024-09-26 10:35:30|4583.85|4583.85|4583.75|4583.75|4583.85|4583.85|4583.75|4583.75|0
1727346940000|2024-09-26 10:35:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1727346950000|2024-09-26 10:35:50|4584.17|4584.17|4584.3|4584.3|4584.33|4584.33|4584.17|4584.17|0
1727346960000|2024-09-26 10:36:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346980000|2024-09-26 10:36:20|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1727346990000|2024-09-26 10:36:30|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1727347010000|2024-09-26 10:36:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1727347030000|2024-09-26 10:37:10|4583.48|4583.48|4583.22|4583.22|4583.48|4583.48|4583.22|4583.22|0
1727347060000|2024-09-26 10:37:40|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1727347090000|2024-09-26 10:38:10|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1727347110000|2024-09-26 10:38:30|4582.91|4582.91|4582.58|4582.58|4582.91|4582.91|4582.58|4582.58|0
1727347140000|2024-09-26 10:39:00|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1727347160000|2024-09-26 10:39:20|4582|4582|4584.7|4584.7|4584.7|4584.7|4582|4582|0
1727347170000|2024-09-26 10:39:30|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727347220000|2024-09-26 10:40:20|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1727347230000|2024-09-26 10:40:30|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727347250000|2024-09-26 10:40:50|4585.61|4585.61|4585.44|4585.44|4585.61|4585.61|4585.44|4585.44|0
1727347270000|2024-09-26 10:41:10|4586.6|4586.6|4587.35|4587.35|4587.35|4587.35|4586.6|4586.6|0
1727347280000|2024-09-26 10:41:20|4587.93|4587.93|4586.77|4586.77|4587.93|4587.93|4586.77|4586.77|0
1727347290000|2024-09-26 10:41:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1727347320000|2024-09-26 10:42:00|4586.77|4586.77|4587.51|4587.51|4587.51|4587.51|4586.77|4586.77|0
1727347370000|2024-09-26 10:42:50|4587.6|4587.6|4587.65|4587.65|4587.65|4587.65|4587.6|4587.6|0
1727347380000|2024-09-26 10:43:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1727347390000|2024-09-26 10:43:10|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1727347400000|2024-09-26 10:43:20|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1727347410000|2024-09-26 10:43:30|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1727347440000|2024-09-26 10:44:00|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1727347450000|2024-09-26 10:44:10|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1727347480000|2024-09-26 10:44:40|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1727347490000|2024-09-26 10:44:50|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1727347530000|2024-09-26 10:45:30|4587.85|4587.85|4587.52|4587.52|4587.85|4587.85|4587.52|4587.52|0
1727347570000|2024-09-26 10:46:10|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1727347580000|2024-09-26 10:46:20|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1727347620000|2024-09-26 10:47:00|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1727347650000|2024-09-26 10:47:30|4586.98|4586.98|4586.93|4586.93|4586.98|4586.98|4586.93|4586.93|0
1727347660000|2024-09-26 10:47:40|4586.77|4586.77|4586.02|4586.02|4586.77|4586.77|4586.02|4586.02|0
1727347670000|2024-09-26 10:47:50|4585.44|4585.44|4584.07|4584.07|4585.44|4585.44|4584.07|4584.07|0
1727347710000|2024-09-26 10:48:30|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1727347740000|2024-09-26 10:49:00|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1727347790000|2024-09-26 10:49:50|4584.65|4584.65|4584.07|4584.07|4584.65|4584.65|4584.07|4584.07|0
1727347800000|2024-09-26 10:50:00|4584.02|4584.02|4583.97|4583.97|4584.02|4584.02|4583.97|4583.97|0
1727347850000|2024-09-26 10:50:50|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1727347860000|2024-09-26 10:51:00|4584.88|4584.88|4585.72|4585.72|4585.72|4585.72|4584.88|4584.88|0
1727347880000|2024-09-26 10:51:20|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1727347890000|2024-09-26 10:51:30|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1727347940000|2024-09-26 10:52:20|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1727347960000|2024-09-26 10:52:40|4586.72|4586.72|4586.88|4586.88|4586.88|4586.88|4586.72|4586.72|0
1727347970000|2024-09-26 10:52:50|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1727347980000|2024-09-26 10:53:00|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1727348010000|2024-09-26 10:53:30|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1727348020000|2024-09-26 10:53:40|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1727348030000|2024-09-26 10:53:50|4587.99|4587.99|4586.67|4586.67|4587.99|4587.99|4586.67|4586.67|0
1727348040000|2024-09-26 10:54:00|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1727348060000|2024-09-26 10:54:20|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1727348120000|2024-09-26 10:55:20|4587.37|4587.37|4586.96|4586.96|4587.41|4587.41|4586.83|4586.83|0
1727348130000|2024-09-26 10:55:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1727348150000|2024-09-26 10:55:50|4586.05|4586.05|4584.39|4584.39|4586.05|4586.05|4584.39|4584.39|0
1727348160000|2024-09-26 10:56:00|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1727348180000|2024-09-26 10:56:20|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1727348200000|2024-09-26 10:56:40|4583.07|4583.07|4582.91|4582.91|4583.07|4583.07|4582.91|4582.91|0
1727348210000|2024-09-26 10:56:50|4582.82|4582.82|4583.4|4583.4|4583.4|4583.4|4582.82|4582.82|0
1727348290000|2024-09-26 10:58:10|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1727348350000|2024-09-26 10:59:10|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1727348360000|2024-09-26 10:59:20|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1727348380000|2024-09-26 10:59:40|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1727348390000|2024-09-26 10:59:50|4583.7|4583.7|4584.47|4584.47|4584.47|4584.47|4583.7|4583.7|0
1727348400000|2024-09-26 11:00:00|4585.06|4585.06|4584.83|4584.83|4585.64|4585.64|4584.67|4584.67|0
1727348420000|2024-09-26 11:00:20|4585|4585|4585|4585|4585.32|4585.32|4585|4585|0
1727348440000|2024-09-26 11:00:40|4585.16|4585.16|4585.04|4585.04|4585.16|4585.16|4584.41|4584.41|0
1727348450000|2024-09-26 11:00:50|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1727348470000|2024-09-26 11:01:10|4585.08|4585.08|4585.04|4585.04|4585.08|4585.08|4585|4585|0
1727348480000|2024-09-26 11:01:20|4585.21|4585.21|4585.47|4585.47|4585.47|4585.47|4585.21|4585.21|0
1727348490000|2024-09-26 11:01:30|4586.79|4586.79|4587.37|4587.37|4587.37|4587.37|4586.79|4586.79|0
1727348520000|2024-09-26 11:02:00|4587.54|4587.54|4587.86|4587.86|4587.86|4587.86|4587.54|4587.54|0
1727348530000|2024-09-26 11:02:10|4588.03|4588.03|4588.61|4588.61|4588.61|4588.61|4588.03|4588.03|0
1727348550000|2024-09-26 11:02:30|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1727348560000|2024-09-26 11:02:40|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1727348570000|2024-09-26 11:02:50|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1727348580000|2024-09-26 11:03:00|4588.93|4588.93|4588.67|4588.67|4589|4589|4588.67|4588.67|0
1727348590000|2024-09-26 11:03:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1727348620000|2024-09-26 11:03:40|4588.84|4588.84|4589.17|4589.17|4589.17|4589.17|4588.84|4588.84|0
1727348630000|2024-09-26 11:03:50|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|0
1727348660000|2024-09-26 11:04:20|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1727348670000|2024-09-26 11:04:30|4590.08|4590.08|4590.5|4590.5|4590.66|4590.66|4590.08|4590.08|0
1727348680000|2024-09-26 11:04:40|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1727348690000|2024-09-26 11:04:50|4589.75|4589.75|4589.26|4589.26|4589.75|4589.75|4589.26|4589.26|0
1727348700000|2024-09-26 11:05:00|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1727348720000|2024-09-26 11:05:20|4588.52|4588.52|4587.35|4587.35|4588.52|4588.52|4587.35|4587.35|0
1727348730000|2024-09-26 11:05:30|4587.68|4587.68|4587.35|4587.35|4587.68|4587.68|4587.35|4587.35|0
1727348740000|2024-09-26 11:05:40|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1727348750000|2024-09-26 11:05:50|4587.38|4587.38|4586.8|4586.8|4587.38|4587.38|4586.8|4586.8|0
1727348790000|2024-09-26 11:06:30|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1727348810000|2024-09-26 11:06:50|4586.8|4586.8|4586.97|4586.97|4586.97|4586.97|4586.8|4586.8|0
1727348830000|2024-09-26 11:07:10|4586.39|4586.39|4585.64|4585.64|4586.39|4586.39|4585.64|4585.64|0
1727348850000|2024-09-26 11:07:30|4585.48|4585.48|4583.73|4583.73|4585.48|4585.48|4583.73|4583.73|0
1727348870000|2024-09-26 11:07:50|4583.15|4583.15|4582.99|4582.99|4583.15|4583.15|4582.99|4582.99|0
1727348890000|2024-09-26 11:08:10|4582.41|4582.41|4580.5|4580.5|4582.41|4582.41|4580.5|4580.5|0
1727348900000|2024-09-26 11:08:20|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1727348910000|2024-09-26 11:08:30|4580.04|4580.04|4579.13|4579.13|4580.04|4580.04|4579.13|4579.13|0
1727348920000|2024-09-26 11:08:40|4578.55|4578.55|4578.34|4578.34|4578.55|4578.55|4577.97|4577.97|0
1727348940000|2024-09-26 11:09:00|4577.76|4577.76|4577.18|4577.18|4577.76|4577.76|4577.18|4577.18|0
1727348960000|2024-09-26 11:09:20|4577.13|4577.13|4576.55|4576.55|4577.13|4577.13|4575.97|4575.97|0
1727348970000|2024-09-26 11:09:30|4576.22|4576.22|4575.62|4575.62|4576.22|4576.22|4575.62|4575.62|0
1727348980000|2024-09-26 11:09:40|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727349010000|2024-09-26 11:10:10|4575.59|4575.59|4574.38|4574.38|4575.64|4575.64|4573.89|4573.89|0
1727349020000|2024-09-26 11:10:20|4573.8|4573.8|4574.38|4574.38|4574.38|4574.38|4573.8|4573.8|0
1727349050000|2024-09-26 11:10:50|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1727349060000|2024-09-26 11:11:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1727349080000|2024-09-26 11:11:20|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1727349120000|2024-09-26 11:12:00|4575.01|4575.01|4575.1|4575.1|4575.1|4575.1|4575.01|4575.01|0
1727349150000|2024-09-26 11:12:30|4575.42|4575.42|4574.88|4574.88|4575.42|4575.42|4574.88|4574.88|0
1727349180000|2024-09-26 11:13:00|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1727349200000|2024-09-26 11:13:20|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1727349210000|2024-09-26 11:13:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1727349230000|2024-09-26 11:13:50|4574.54|4574.54|4576.7|4576.7|4577.44|4577.44|4574.54|4574.54|0
1727349240000|2024-09-26 11:14:00|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727349250000|2024-09-26 11:14:10|4576.7|4576.7|4575.54|4575.54|4576.7|4576.7|4575.54|4575.54|0
1727349260000|2024-09-26 11:14:20|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727349290000|2024-09-26 11:14:50|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1727349300000|2024-09-26 11:15:00|4574.96|4574.96|4574.38|4574.38|4574.96|4574.96|4574.38|4574.38|0
1727349310000|2024-09-26 11:15:10|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1727349320000|2024-09-26 11:15:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1727349330000|2024-09-26 11:15:30|4574.64|4574.64|4574.72|4574.72|4574.72|4574.72|4574.64|4574.64|0
1727349350000|2024-09-26 11:15:50|4575.3|4575.3|4575.43|4575.43|4575.43|4575.43|4575.3|4575.3|0
1727349360000|2024-09-26 11:16:00|4575.27|4575.27|4574.45|4574.45|4575.52|4575.52|4574.35|4574.35|0
1727349370000|2024-09-26 11:16:10|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727349390000|2024-09-26 11:16:30|4575.45|4575.45|4575.34|4575.34|4575.45|4575.45|4575.29|4575.29|0
1727349400000|2024-09-26 11:16:40|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1727349420000|2024-09-26 11:17:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1727349450000|2024-09-26 11:17:30|4574.63|4574.63|4574.69|4574.69|4574.69|4574.69|4574.63|4574.63|0
1727349460000|2024-09-26 11:17:40|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1727349470000|2024-09-26 11:17:50|4574.05|4574.05|4573.5|4573.5|4574.08|4574.08|4573.5|4573.5|0
1727349480000|2024-09-26 11:18:00|4574.08|4574.08|4574.66|4574.66|4574.66|4574.66|4574.08|4574.08|0
1727349500000|2024-09-26 11:18:20|4574.69|4574.69|4575.85|4575.85|4575.85|4575.85|4574.69|4574.69|0
1727349510000|2024-09-26 11:18:30|4576.01|4576.01|4578.83|4578.83|4578.83|4578.83|4576.01|4576.01|0
1727349520000|2024-09-26 11:18:40|4578.84|4578.84|4578.81|4578.81|4578.84|4578.84|4578.81|4578.81|0
1727349530000|2024-09-26 11:18:50|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1727349540000|2024-09-26 11:19:00|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349560000|2024-09-26 11:19:20|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1727349580000|2024-09-26 11:19:40|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349600000|2024-09-26 11:20:00|4578.23|4578.23|4578.48|4578.48|4578.48|4578.48|4578.23|4578.23|0
1727349610000|2024-09-26 11:20:10|4578.53|4578.53|4578.41|4578.41|4578.58|4578.58|4578.41|4578.41|0
1727349620000|2024-09-26 11:20:20|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1727349640000|2024-09-26 11:20:40|4578.39|4578.39|4578.23|4578.23|4578.39|4578.39|4578.23|4578.23|0
1727349670000|2024-09-26 11:21:10|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1727349690000|2024-09-26 11:21:30|4577.65|4577.65|4578.23|4578.23|4578.23|4578.23|4577.65|4577.65|0
1727349700000|2024-09-26 11:21:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1727349710000|2024-09-26 11:21:50|4577.81|4577.81|4578.06|4578.06|4578.06|4578.06|4577.73|4577.73|0
1727349750000|2024-09-26 11:22:30|4578.64|4578.64|4579.24|4579.24|4579.24|4579.24|4578.44|4578.44|0
1727349770000|2024-09-26 11:22:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1727349780000|2024-09-26 11:23:00|4578.66|4578.66|4578.56|4578.56|4578.66|4578.66|4578.56|4578.56|0
1727349790000|2024-09-26 11:23:10|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1727349810000|2024-09-26 11:23:30|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1727349830000|2024-09-26 11:23:50|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1727349850000|2024-09-26 11:24:10|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349870000|2024-09-26 11:24:30|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1727349880000|2024-09-26 11:24:40|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1727349890000|2024-09-26 11:24:50|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4576.8|4576.8|0
1727349900000|2024-09-26 11:25:00|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1727349940000|2024-09-26 11:25:40|4578.54|4578.54|4582.52|4582.52|4582.52|4582.52|4578.54|4578.54|0
1727349960000|2024-09-26 11:26:00|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1727349970000|2024-09-26 11:26:10|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1727349980000|2024-09-26 11:26:20|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1727349990000|2024-09-26 11:26:30|4580.93|4580.93|4582.09|4582.09|4582.09|4582.09|4580.93|4580.93|0
1727350020000|2024-09-26 11:27:00|4581.51|4581.51|4582.09|4582.09|4582.09|4582.09|4581.51|4581.51|0
1727350040000|2024-09-26 11:27:20|4582.14|4582.14|4582.18|4582.18|4582.18|4582.18|4582.14|4582.14|0
1727350050000|2024-09-26 11:27:30|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1727350090000|2024-09-26 11:28:10|4581.8|4581.8|4581.76|4581.76|4581.85|4581.85|4581.76|4581.76|0
1727350100000|2024-09-26 11:28:20|4581.59|4581.59|4581.43|4581.43|4581.59|4581.59|4581.43|4581.43|0
1727350110000|2024-09-26 11:28:30|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1727350120000|2024-09-26 11:28:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1727350130000|2024-09-26 11:28:50|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1727350140000|2024-09-26 11:29:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1727350150000|2024-09-26 11:29:10|4582|4582|4582.71|4582.71|4582.71|4582.71|4582|4582|0
1727350160000|2024-09-26 11:29:20|4582.87|4582.87|4583.53|4583.53|4583.53|4583.53|4582.87|4582.87|0
1727350170000|2024-09-26 11:29:30|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1727350190000|2024-09-26 11:29:50|4583.94|4583.94|4583.89|4583.89|4583.94|4583.94|4583.89|4583.89|0
1727350200000|2024-09-26 11:30:00|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1727350210000|2024-09-26 11:30:10|4584.11|4584.11|4582.78|4582.78|4584.11|4584.11|4582.78|4582.78|0
1727350240000|2024-09-26 11:30:40|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1727350250000|2024-09-26 11:30:50|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|0
1727350260000|2024-09-26 11:31:00|4583.46|4583.46|4584.04|4584.04|4584.04|4584.04|4583.46|4583.46|0
1727350300000|2024-09-26 11:31:40|4585.21|4585.21|4585.7|4585.7|4585.7|4585.7|4585.21|4585.21|0
1727350310000|2024-09-26 11:31:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1727350320000|2024-09-26 11:32:00|4586.94|4586.94|4586.53|4586.53|4586.94|4586.94|4586.36|4586.36|0
1727350330000|2024-09-26 11:32:10|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1727350350000|2024-09-26 11:32:30|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727350390000|2024-09-26 11:33:10|4585.83|4585.83|4585.79|4585.79|4585.83|4585.83|4585.79|4585.79|0
1727350410000|2024-09-26 11:33:30|4585.66|4585.66|4584.28|4584.28|4585.66|4585.66|4584.28|4584.28|0
1727350420000|2024-09-26 11:33:40|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1727350440000|2024-09-26 11:34:00|4584.04|4584.04|4584.62|4584.62|4584.62|4584.62|4584.04|4584.04|0
1727350450000|2024-09-26 11:34:10|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727350480000|2024-09-26 11:34:40|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1727350510000|2024-09-26 11:35:10|4585.46|4585.46|4586.2|4586.2|4586.2|4586.2|4585.46|4585.46|0
1727350540000|2024-09-26 11:35:40|4586.36|4586.36|4586.53|4586.53|4586.53|4586.53|4586.36|4586.36|0
1727350550000|2024-09-26 11:35:50|4587.69|4587.69|4588.27|4588.27|4588.27|4588.27|4587.69|4587.69|0
1727350560000|2024-09-26 11:36:00|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1727350570000|2024-09-26 11:36:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1727350590000|2024-09-26 11:36:30|4589.54|4589.54|4590.29|4590.29|4590.29|4590.29|4589.54|4589.54|0
1727350600000|2024-09-26 11:36:40|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727350620000|2024-09-26 11:37:00|4591.5|4591.5|4592.08|4592.08|4592.08|4592.08|4591.5|4591.5|0
1727350660000|2024-09-26 11:37:40|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1727350680000|2024-09-26 11:38:00|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1727350690000|2024-09-26 11:38:10|4591.97|4591.97|4591.7|4591.7|4592.11|4592.11|4591.53|4591.53|0
1727350720000|2024-09-26 11:38:40|4593.44|4593.44|4593.77|4593.77|4593.77|4593.77|4593.44|4593.44|0
1727350740000|2024-09-26 11:39:00|4593.78|4593.78|4594.35|4594.35|4594.35|4594.35|4593.77|4593.77|0
1727350750000|2024-09-26 11:39:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1727350760000|2024-09-26 11:39:20|4594.48|4594.48|4594.36|4594.36|4594.53|4594.53|4594.36|4594.36|0
1727350780000|2024-09-26 11:39:40|4594.45|4594.45|4593.24|4593.24|4594.45|4594.45|4593.24|4593.24|0
1727350800000|2024-09-26 11:40:00|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1727350820000|2024-09-26 11:40:20|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1727350840000|2024-09-26 11:40:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727350850000|2024-09-26 11:40:50|4594.52|4594.52|4593.94|4593.94|4594.52|4594.52|4593.94|4593.94|0
1727350880000|2024-09-26 11:41:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1727350890000|2024-09-26 11:41:30|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727350940000|2024-09-26 11:42:20|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1727350960000|2024-09-26 11:42:40|4595.15|4595.15|4595.31|4595.31|4595.31|4595.31|4595.15|4595.15|0
1727350970000|2024-09-26 11:42:50|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1727350980000|2024-09-26 11:43:00|4596.1|4596.1|4596.12|4596.12|4596.12|4596.12|4596.1|4596.1|0
1727350990000|2024-09-26 11:43:10|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1727351020000|2024-09-26 11:43:40|4596.12|4596.12|4596.12|4596.12|4596.28|4596.28|4596.12|4596.12|0
1727351040000|2024-09-26 11:44:00|4595.54|4595.54|4593.47|4593.47|4595.54|4595.54|4593.47|4593.47|0
1727351060000|2024-09-26 11:44:20|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1727351080000|2024-09-26 11:44:40|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727351110000|2024-09-26 11:45:10|4594.46|4594.46|4594.05|4594.05|4594.63|4594.63|4594.05|4594.05|0
1727351130000|2024-09-26 11:45:30|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1727351140000|2024-09-26 11:45:40|4593.82|4593.82|4594.14|4594.14|4594.14|4594.14|4593.82|4593.82|0
1727351150000|2024-09-26 11:45:50|4592.98|4592.98|4592.82|4592.82|4592.98|4592.98|4592.24|4592.24|0
1727351160000|2024-09-26 11:46:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727351180000|2024-09-26 11:46:20|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1727351190000|2024-09-26 11:46:30|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1727351210000|2024-09-26 11:46:50|4593.36|4593.36|4593.69|4593.69|4593.69|4593.69|4593.36|4593.36|0
1727351220000|2024-09-26 11:47:00|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727351230000|2024-09-26 11:47:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1727351270000|2024-09-26 11:47:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727351280000|2024-09-26 11:48:00|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1727351290000|2024-09-26 11:48:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727351300000|2024-09-26 11:48:20|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1727351320000|2024-09-26 11:48:40|4592.56|4592.56|4591.85|4591.85|4592.56|4592.56|4591.81|4591.81|0
1727351330000|2024-09-26 11:48:50|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.32|4591.32|0
1727351350000|2024-09-26 11:49:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1727351360000|2024-09-26 11:49:20|4591.55|4591.55|4590.8|4590.8|4591.55|4591.55|4590.8|4590.8|0
1727351370000|2024-09-26 11:49:30|4590.71|4590.71|4590.81|4590.81|4590.81|4590.81|4590.71|4590.71|0
1727351380000|2024-09-26 11:49:40|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1727351410000|2024-09-26 11:50:10|4590.78|4590.78|4590.83|4590.83|4590.83|4590.83|4590.78|4590.78|0
1727351420000|2024-09-26 11:50:20|4591.41|4591.41|4591.24|4591.24|4591.41|4591.41|4591.24|4591.24|0
1727351440000|2024-09-26 11:50:40|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1727351470000|2024-09-26 11:51:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1727351480000|2024-09-26 11:51:20|4592.24|4592.24|4592.82|4592.82|4592.82|4592.82|4592.24|4592.24|0
1727351490000|2024-09-26 11:51:30|4592.78|4592.78|4592.86|4592.86|4592.86|4592.86|4592.78|4592.78|0
1727351500000|2024-09-26 11:51:40|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727351530000|2024-09-26 11:52:10|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727351540000|2024-09-26 11:52:20|4592.8|4592.8|4592.48|4592.48|4592.8|4592.8|4592.48|4592.48|0
1727351550000|2024-09-26 11:52:30|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1727351570000|2024-09-26 11:52:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1727351580000|2024-09-26 11:53:00|4592.39|4592.39|4592.3|4592.3|4592.39|4592.39|4592.3|4592.3|0
1727351600000|2024-09-26 11:53:20|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727351630000|2024-09-26 11:53:50|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1727351640000|2024-09-26 11:54:00|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727351670000|2024-09-26 11:54:30|4593.25|4593.25|4593.2|4593.2|4593.25|4593.25|4593.2|4593.2|0
1727351680000|2024-09-26 11:54:40|4593.18|4593.18|4593.76|4593.76|4593.76|4593.76|4593.18|4593.18|0
1727351690000|2024-09-26 11:54:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1727351710000|2024-09-26 11:55:10|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1727351740000|2024-09-26 11:55:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1727351750000|2024-09-26 11:55:50|4594.43|4594.43|4594.59|4594.59|4594.59|4594.59|4594.43|4594.43|0
1727351790000|2024-09-26 11:56:30|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727351850000|2024-09-26 11:57:30|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727351860000|2024-09-26 11:57:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727351890000|2024-09-26 11:58:10|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1727351900000|2024-09-26 11:58:20|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|0
1727351930000|2024-09-26 11:58:50|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|0
1727351940000|2024-09-26 11:59:00|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1727351950000|2024-09-26 11:59:10|4595.53|4595.53|4595.58|4595.58|4595.58|4595.58|4595.53|4595.53|0
1727351970000|2024-09-26 11:59:30|4595.74|4595.74|4596.31|4596.31|4597.22|4597.22|4595.74|4595.74|0
1727351980000|2024-09-26 11:59:40|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1727352000000|2024-09-26 12:00:00|4596.1|4596.1|4595.35|4595.35|4596.1|4596.1|4595.35|4595.35|0
1727352010000|2024-09-26 12:00:10|4595.4|4595.4|4595.24|4595.24|4595.4|4595.4|4595.24|4595.24|0
1727352050000|2024-09-26 12:00:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1727352070000|2024-09-26 12:01:10|4594.51|4594.51|4594.49|4594.49|4594.51|4594.51|4594.49|4594.49|0
1727352080000|2024-09-26 12:01:20|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1727352090000|2024-09-26 12:01:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1727352100000|2024-09-26 12:01:40|4594.19|4594.19|4594.15|4594.15|4594.19|4594.19|4594.15|4594.15|0
1727352110000|2024-09-26 12:01:50|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1727352120000|2024-09-26 12:02:00|4593.4|4593.4|4592.61|4592.61|4593.4|4593.4|4592.61|4592.61|0
1727352180000|2024-09-26 12:03:00|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1727352190000|2024-09-26 12:03:10|4591.95|4591.95|4591.85|4591.85|4591.95|4591.95|4591.85|4591.85|0
1727352240000|2024-09-26 12:04:00|4591.91|4591.91|4591.93|4591.93|4591.93|4591.93|4591.91|4591.91|0
1727352250000|2024-09-26 12:04:10|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727352260000|2024-09-26 12:04:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1727352270000|2024-09-26 12:04:30|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727352280000|2024-09-26 12:04:40|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1727352290000|2024-09-26 12:04:50|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1727352300000|2024-09-26 12:05:00|4590.86|4590.86|4591.68|4591.68|4591.68|4591.68|4590.86|4590.86|0
1727352310000|2024-09-26 12:05:10|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727352320000|2024-09-26 12:05:20|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1727352330000|2024-09-26 12:05:30|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727352360000|2024-09-26 12:06:00|4592.84|4592.84|4592.26|4592.26|4592.84|4592.84|4592.26|4592.26|0
1727352400000|2024-09-26 12:06:40|4591.76|4591.76|4591.27|4591.27|4591.76|4591.76|4591.27|4591.27|0
1727352410000|2024-09-26 12:06:50|4591.11|4591.11|4590.91|4590.91|4591.11|4591.11|4590.91|4590.91|0
1727352420000|2024-09-26 12:07:00|4590.58|4590.58|4590.54|4590.54|4590.75|4590.75|4590.54|4590.54|0
1727352440000|2024-09-26 12:07:20|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1727352450000|2024-09-26 12:07:30|4590.54|4590.54|4589.96|4589.96|4590.54|4590.54|4589.96|4589.96|0
1727352460000|2024-09-26 12:07:40|4589.79|4589.79|4591.28|4591.28|4591.28|4591.28|4589.79|4589.79|0
1727352470000|2024-09-26 12:07:50|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1727352480000|2024-09-26 12:08:00|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1727352500000|2024-09-26 12:08:20|4592.12|4592.12|4592.22|4592.22|4592.27|4592.27|4592.12|4592.12|0
1727352510000|2024-09-26 12:08:30|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1727352520000|2024-09-26 12:08:40|4592.55|4592.55|4593.04|4593.04|4593.18|4593.18|4592.55|4592.55|0
1727352530000|2024-09-26 12:08:50|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1727352550000|2024-09-26 12:09:10|4593.37|4593.37|4593.95|4593.95|4593.95|4593.95|4593.37|4593.37|0
1727352560000|2024-09-26 12:09:20|4593.97|4593.97|4594.22|4594.22|4594.22|4594.22|4593.97|4593.97|0
1727352580000|2024-09-26 12:09:40|4594.8|4594.8|4594.22|4594.22|4594.8|4594.8|4594.22|4594.22|0
1727352590000|2024-09-26 12:09:50|4593.64|4593.64|4593.47|4593.47|4593.64|4593.64|4593.47|4593.47|0
1727352600000|2024-09-26 12:10:00|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1727352610000|2024-09-26 12:10:10|4593.47|4593.47|4592.89|4592.89|4593.47|4593.47|4592.89|4592.89|0
1727352620000|2024-09-26 12:10:20|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1727352630000|2024-09-26 12:10:30|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1727352660000|2024-09-26 12:11:00|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1727352710000|2024-09-26 12:11:50|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727352760000|2024-09-26 12:12:40|4593.15|4593.15|4593.89|4593.89|4593.89|4593.89|4593.15|4593.15|0
1727352770000|2024-09-26 12:12:50|4594.22|4594.22|4594.49|4594.49|4594.54|4594.54|4594.22|4594.22|0
1727352780000|2024-09-26 12:13:00|4594.66|4594.66|4594.66|4594.66|4594.82|4594.82|4594.66|4594.66|0
1727352790000|2024-09-26 12:13:10|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1727352810000|2024-09-26 12:13:30|4594.03|4594.03|4593.45|4593.45|4594.03|4594.03|4593.45|4593.45|0
1727352820000|2024-09-26 12:13:40|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1727352830000|2024-09-26 12:13:50|4593.51|4593.51|4593.35|4593.35|4593.51|4593.51|4593.35|4593.35|0
1727352860000|2024-09-26 12:14:20|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727352870000|2024-09-26 12:14:30|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1727352890000|2024-09-26 12:14:50|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1727352900000|2024-09-26 12:15:00|4593.47|4593.47|4593.44|4593.44|4593.47|4593.47|4593.37|4593.37|0
1727352910000|2024-09-26 12:15:10|4593.37|4593.37|4594.53|4594.53|4594.53|4594.53|4593.37|4593.37|0
1727352920000|2024-09-26 12:15:20|4594.37|4594.37|4594.53|4594.53|4594.53|4594.53|4594.37|4594.37|0
1727352930000|2024-09-26 12:15:30|4594.43|4594.43|4594.5|4594.5|4594.5|4594.5|4594.43|4594.43|0
1727352940000|2024-09-26 12:15:40|4594.43|4594.43|4594.56|4594.56|4594.56|4594.56|4594.43|4594.43|0
1727352960000|2024-09-26 12:16:00|4594.72|4594.72|4594.82|4594.82|4594.82|4594.82|4594.72|4594.72|0
1727352990000|2024-09-26 12:16:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1727353030000|2024-09-26 12:17:10|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1727353060000|2024-09-26 12:17:40|4594.02|4594.02|4593.82|4593.82|4594.02|4594.02|4593.82|4593.82|0
1727353070000|2024-09-26 12:17:50|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727353120000|2024-09-26 12:18:40|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1727353130000|2024-09-26 12:18:50|4594.53|4594.53|4595.11|4595.11|4595.11|4595.11|4594.53|4594.53|0
1727353190000|2024-09-26 12:19:50|4594.94|4594.94|4594.97|4594.97|4594.97|4594.97|4594.94|4594.94|0
1727353240000|2024-09-26 12:20:40|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727353250000|2024-09-26 12:20:50|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1727353300000|2024-09-26 12:21:40|4595.81|4595.81|4595.55|4595.55|4595.81|4595.81|4595.55|4595.55|0
1727353310000|2024-09-26 12:21:50|4595.6|4595.6|4592.62|4592.62|4595.6|4595.6|4592.62|4592.62|0
1727353340000|2024-09-26 12:22:20|4592.04|4592.04|4591.46|4591.46|4592.04|4592.04|4591.46|4591.46|0
1727353350000|2024-09-26 12:22:30|4591.41|4591.41|4591.46|4591.46|4591.46|4591.46|4591.41|4591.41|0
1727353370000|2024-09-26 12:22:50|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1727353380000|2024-09-26 12:23:00|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1727353400000|2024-09-26 12:23:20|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1727353410000|2024-09-26 12:23:30|4591.01|4591.01|4591.08|4591.08|4591.08|4591.08|4591.01|4591.01|0
1727353420000|2024-09-26 12:23:40|4590.5|4590.5|4589.59|4589.59|4590.5|4590.5|4589.59|4589.59|0
1727353430000|2024-09-26 12:23:50|4589.63|4589.63|4588.47|4588.47|4589.63|4589.63|4588.47|4588.47|0
1727353450000|2024-09-26 12:24:10|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1727353470000|2024-09-26 12:24:30|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1727353500000|2024-09-26 12:25:00|4587.68|4587.68|4587.52|4587.52|4587.68|4587.68|4587.52|4587.52|0
1727353530000|2024-09-26 12:25:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.03|4587.03|0
1727353550000|2024-09-26 12:25:50|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1727353560000|2024-09-26 12:26:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1727353570000|2024-09-26 12:26:10|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1727353590000|2024-09-26 12:26:30|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1727353600000|2024-09-26 12:26:40|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1727353620000|2024-09-26 12:27:00|4590.74|4590.74|4591.32|4591.32|4591.32|4591.32|4590.74|4590.74|0
1727353630000|2024-09-26 12:27:10|4590.74|4590.74|4590.57|4590.57|4590.74|4590.74|4590.57|4590.57|0
1727353650000|2024-09-26 12:27:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1727353690000|2024-09-26 12:28:10|4590.57|4590.57|4589.99|4589.99|4590.57|4590.57|4589.99|4589.99|0
1727353700000|2024-09-26 12:28:20|4589.41|4589.41|4589.09|4589.09|4589.41|4589.41|4589.09|4589.09|0
1727353710000|2024-09-26 12:28:30|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1727353720000|2024-09-26 12:28:40|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1727353740000|2024-09-26 12:29:00|4588.99|4588.99|4588.83|4588.83|4588.99|4588.99|4588.83|4588.83|0
1727353750000|2024-09-26 12:29:10|4588.78|4588.78|4588.73|4588.73|4588.78|4588.78|4588.73|4588.73|0
1727353780000|2024-09-26 12:29:40|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1727353790000|2024-09-26 12:29:50|4588.65|4588.65|4588.83|4588.83|4588.84|4588.84|4588.65|4588.65|0
1727353800000|2024-09-26 12:30:00|4589.16|4589.16|4589.11|4589.11|4589.16|4589.16|4589.11|4589.11|0
1727353810000|2024-09-26 12:30:10|4589.06|4589.06|4590.8|4590.8|4590.8|4590.8|4589.06|4589.06|0
1727353830000|2024-09-26 12:30:30|4590.22|4590.22|4590.22|4590.22|4590.38|4590.38|4590.22|4590.22|0
1727353840000|2024-09-26 12:30:40|4589.89|4589.89|4588.73|4588.73|4589.89|4589.89|4588.73|4588.73|0
1727353860000|2024-09-26 12:31:00|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1727353880000|2024-09-26 12:31:20|4587.99|4587.99|4588.08|4588.08|4588.08|4588.08|4587.99|4587.99|0
1727353890000|2024-09-26 12:31:30|4587.5|4587.5|4587.34|4587.34|4587.5|4587.5|4587.34|4587.34|0
1727353920000|2024-09-26 12:32:00|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727353930000|2024-09-26 12:32:10|4587.66|4587.66|4587.34|4587.34|4587.66|4587.66|4587.34|4587.34|0
1727353970000|2024-09-26 12:32:50|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727353980000|2024-09-26 12:33:00|4586.92|4586.92|4587|4587|4587|4587|4586.83|4586.83|0
1727354000000|2024-09-26 12:33:20|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1727354020000|2024-09-26 12:33:40|4586.37|4586.37|4586.32|4586.32|4586.37|4586.37|4586.32|4586.32|0
1727354030000|2024-09-26 12:33:50|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1727354040000|2024-09-26 12:34:00|4586.74|4586.74|4586.69|4586.69|4586.74|4586.74|4586.69|4586.69|0
1727354050000|2024-09-26 12:34:10|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1727354080000|2024-09-26 12:34:40|4587.48|4587.48|4588.06|4588.06|4588.06|4588.06|4587.48|4587.48|0
1727354090000|2024-09-26 12:34:50|4588.65|4588.65|4588.81|4588.81|4588.81|4588.81|4588.65|4588.65|0
1727354100000|2024-09-26 12:35:00|4588.23|4588.23|4587.44|4587.44|4588.23|4588.23|4587.44|4587.44|0
1727354110000|2024-09-26 12:35:10|4587.59|4587.59|4587.75|4587.75|4587.75|4587.75|4587.59|4587.59|0
1727354120000|2024-09-26 12:35:20|4587.8|4587.8|4587.71|4587.71|4587.8|4587.8|4587.71|4587.71|0
1727354130000|2024-09-26 12:35:30|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1727354160000|2024-09-26 12:36:00|4587.38|4587.38|4587.22|4587.22|4587.38|4587.38|4587.22|4587.22|0
1727354170000|2024-09-26 12:36:10|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1727354180000|2024-09-26 12:36:20|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1727354190000|2024-09-26 12:36:30|4586.82|4586.82|4586.16|4586.16|4586.82|4586.82|4586.16|4586.16|0
1727354220000|2024-09-26 12:37:00|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354230000|2024-09-26 12:37:10|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1727354290000|2024-09-26 12:38:10|4586.11|4586.11|4585.45|4585.45|4586.11|4586.11|4585.45|4585.45|0
1727354320000|2024-09-26 12:38:40|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1727354330000|2024-09-26 12:38:50|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1727354350000|2024-09-26 12:39:10|4584.87|4584.87|4584.82|4584.82|4584.87|4584.87|4584.82|4584.82|0
1727354370000|2024-09-26 12:39:30|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1727354380000|2024-09-26 12:39:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1727354390000|2024-09-26 12:39:50|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1727354420000|2024-09-26 12:40:20|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1727354430000|2024-09-26 12:40:30|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1727354440000|2024-09-26 12:40:40|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1727354460000|2024-09-26 12:41:00|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1727354480000|2024-09-26 12:41:20|4586.69|4586.69|4587.02|4587.02|4587.02|4587.02|4586.69|4586.69|0
1727354490000|2024-09-26 12:41:30|4587.1|4587.1|4587.15|4587.15|4587.15|4587.15|4587.1|4587.1|0
1727354510000|2024-09-26 12:41:50|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1727354550000|2024-09-26 12:42:30|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1727354580000|2024-09-26 12:43:00|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1727354600000|2024-09-26 12:43:20|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1727354610000|2024-09-26 12:43:30|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1727354620000|2024-09-26 12:43:40|4586.71|4586.71|4586.54|4586.54|4586.71|4586.71|4586.54|4586.54|0
1727354630000|2024-09-26 12:43:50|4586.71|4586.71|4586.13|4586.13|4586.71|4586.71|4586.13|4586.13|0
1727354640000|2024-09-26 12:44:00|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1727354670000|2024-09-26 12:44:30|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354680000|2024-09-26 12:44:40|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1727354690000|2024-09-26 12:44:50|4586.32|4586.32|4585.74|4585.74|4586.32|4586.32|4585.74|4585.74|0
1727354700000|2024-09-26 12:45:00|4585.16|4585.16|4584.77|4584.77|4585.16|4585.16|4584.77|4584.77|0
1727354710000|2024-09-26 12:45:10|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1727354720000|2024-09-26 12:45:20|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1727354730000|2024-09-26 12:45:30|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1727354740000|2024-09-26 12:45:40|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1727354770000|2024-09-26 12:46:10|4585.2|4585.2|4584.62|4584.62|4585.2|4585.2|4584.62|4584.62|0
1727354780000|2024-09-26 12:46:20|4585.2|4585.2|4585.03|4585.03|4585.2|4585.2|4585.03|4585.03|0
1727354790000|2024-09-26 12:46:30|4585.08|4585.08|4585.25|4585.25|4585.25|4585.25|4584.5|4584.5|0
1727354800000|2024-09-26 12:46:40|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1727354830000|2024-09-26 12:47:10|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1727354850000|2024-09-26 12:47:30|4585.99|4585.99|4586.16|4586.16|4586.16|4586.16|4585.99|4585.99|0
1727354880000|2024-09-26 12:48:00|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354900000|2024-09-26 12:48:20|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727354910000|2024-09-26 12:48:30|4586.16|4586.16|4585.99|4585.99|4586.16|4586.16|4585.99|4585.99|0
1727354940000|2024-09-26 12:49:00|4586.04|4586.04|4585.96|4585.96|4586.04|4586.04|4585.96|4585.96|0
1727354950000|2024-09-26 12:49:10|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1727354970000|2024-09-26 12:49:30|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1727355010000|2024-09-26 12:50:10|4587.28|4587.28|4587.86|4587.86|4587.86|4587.86|4587.28|4587.28|0
1727355030000|2024-09-26 12:50:30|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1727355040000|2024-09-26 12:50:40|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1727355070000|2024-09-26 12:51:10|4586.95|4586.95|4586.79|4586.79|4586.95|4586.95|4586.79|4586.79|0
1727355080000|2024-09-26 12:51:20|4586.84|4586.84|4586.7|4586.7|4586.87|4586.87|4586.7|4586.7|0
1727355090000|2024-09-26 12:51:30|4586.54|4586.54|4586.59|4586.59|4586.59|4586.59|4586.54|4586.54|0
1727355100000|2024-09-26 12:51:40|4586.43|4586.43|4585.82|4585.82|4586.43|4586.43|4585.82|4585.82|0
1727355110000|2024-09-26 12:51:50|4585.84|4585.84|4585.98|4585.98|4585.98|4585.98|4585.82|4585.82|0
1727355130000|2024-09-26 12:52:10|4586.57|4586.57|4586.4|4586.4|4586.57|4586.57|4586.4|4586.4|0
1727355170000|2024-09-26 12:52:50|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1727355180000|2024-09-26 12:53:00|4586.48|4586.48|4585.73|4585.73|4586.48|4586.48|4585.73|4585.73|0
1727355200000|2024-09-26 12:53:20|4585.78|4585.78|4585.62|4585.62|4585.78|4585.78|4585.62|4585.62|0
1727355210000|2024-09-26 12:53:30|4585.46|4585.46|4585.31|4585.31|4585.46|4585.46|4585.31|4585.31|0
1727355220000|2024-09-26 12:53:40|4585.15|4585.15|4585.78|4585.78|4585.78|4585.78|4585.15|4585.15|0
1727355230000|2024-09-26 12:53:50|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1727355240000|2024-09-26 12:54:00|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1727355250000|2024-09-26 12:54:10|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1727355270000|2024-09-26 12:54:30|4585.03|4585.03|4584.61|4584.61|4585.19|4585.19|4584.61|4584.61|0
1727355280000|2024-09-26 12:54:40|4583.7|4583.7|4583.54|4583.54|4583.7|4583.7|4583.54|4583.54|0
1727355290000|2024-09-26 12:54:50|4582.95|4582.95|4582.79|4582.79|4582.95|4582.95|4582.79|4582.79|0
1727355300000|2024-09-26 12:55:00|4583.37|4583.37|4583.54|4583.54|4583.54|4583.54|4583.37|4583.37|0
1727355320000|2024-09-26 12:55:20|4584.12|4584.12|4584.7|4584.7|4584.7|4584.7|4584.12|4584.12|0
1727355330000|2024-09-26 12:55:30|4584.86|4584.86|4585.44|4585.44|4585.44|4585.44|4584.86|4584.86|0
1727355380000|2024-09-26 12:56:20|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727355390000|2024-09-26 12:56:30|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1727355410000|2024-09-26 12:56:50|4584.96|4584.96|4585|4585|4585|4585|4584.96|4584.96|0
1727355420000|2024-09-26 12:57:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1727355430000|2024-09-26 12:57:10|4584.75|4584.75|4584.26|4584.26|4584.75|4584.75|4584.26|4584.26|0
1727355440000|2024-09-26 12:57:20|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1727355460000|2024-09-26 12:57:40|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1727355470000|2024-09-26 12:57:50|4583.75|4583.75|4582.85|4582.85|4583.75|4583.75|4582.85|4582.85|0
1727355490000|2024-09-26 12:58:10|4582.26|4582.26|4582.05|4582.05|4582.26|4582.26|4582.05|4582.05|0
1727355520000|2024-09-26 12:58:40|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1727355530000|2024-09-26 12:58:50|4581.96|4581.96|4581.21|4581.21|4581.96|4581.96|4581.21|4581.21|0
1727355540000|2024-09-26 12:59:00|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1727355550000|2024-09-26 12:59:10|4581.21|4581.21|4580.63|4580.63|4581.21|4581.21|4580.63|4580.63|0
1727355560000|2024-09-26 12:59:20|4580.3|4580.3|4579.89|4579.89|4580.47|4580.47|4579.89|4579.89|0
1727355570000|2024-09-26 12:59:30|4580.05|4580.05|4580.96|4580.96|4580.96|4580.96|4580.05|4580.05|0
1727355580000|2024-09-26 12:59:40|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1727355610000|2024-09-26 13:00:10|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1727355620000|2024-09-26 13:00:20|4581.14|4581.14|4582.31|4582.31|4582.31|4582.31|4581.14|4581.14|0
1727355630000|2024-09-26 13:00:30|4582.52|4582.52|4583.24|4583.24|4583.24|4583.24|4582.52|4582.52|0
1727355640000|2024-09-26 13:00:40|4583.25|4583.25|4583.41|4583.41|4583.41|4583.41|4583.25|4583.25|0
1727355650000|2024-09-26 13:00:50|4583.25|4583.25|4583.4|4583.4|4583.4|4583.4|4583.25|4583.25|0
1727355660000|2024-09-26 13:01:00|4583.31|4583.31|4585|4585|4585|4585|4583.31|4583.31|0
1727355670000|2024-09-26 13:01:10|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1727355680000|2024-09-26 13:01:20|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1727355710000|2024-09-26 13:01:50|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1727355720000|2024-09-26 13:02:00|4586.25|4586.25|4586.09|4586.09|4586.25|4586.25|4585.93|4585.93|0
1727355730000|2024-09-26 13:02:10|4586.67|4586.67|4586.98|4586.98|4586.98|4586.98|4586.66|4586.66|0
1727355740000|2024-09-26 13:02:20|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1727355760000|2024-09-26 13:02:40|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1727355800000|2024-09-26 13:03:20|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1727355820000|2024-09-26 13:03:40|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1727355830000|2024-09-26 13:03:50|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1727355840000|2024-09-26 13:04:00|4586.67|4586.67|4586.59|4586.59|4586.67|4586.67|4586.59|4586.59|0
1727355850000|2024-09-26 13:04:10|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1727355870000|2024-09-26 13:04:30|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1727355880000|2024-09-26 13:04:40|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1727355900000|2024-09-26 13:05:00|4586.78|4586.78|4588.57|4588.57|4588.57|4588.57|4586.78|4586.78|0
1727355910000|2024-09-26 13:05:10|4588.73|4588.73|4588.9|4588.9|4588.9|4588.9|4588.73|4588.73|0
1727355920000|2024-09-26 13:05:20|4588.94|4588.94|4588.9|4588.9|4588.94|4588.94|4588.9|4588.9|0
1727355930000|2024-09-26 13:05:30|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1727355950000|2024-09-26 13:05:50|4588.9|4588.9|4588.73|4588.73|4588.9|4588.9|4588.73|4588.73|0
1727355960000|2024-09-26 13:06:00|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1727355990000|2024-09-26 13:06:30|4588.85|4588.85|4587.36|4587.36|4588.85|4588.85|4587.36|4587.36|0
1727356020000|2024-09-26 13:07:00|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1727356060000|2024-09-26 13:07:40|4588.85|4588.85|4589.92|4589.92|4589.92|4589.92|4588.85|4588.85|0
1727356080000|2024-09-26 13:08:00|4590.08|4590.08|4590.13|4590.13|4590.13|4590.13|4590.08|4590.08|0
1727356090000|2024-09-26 13:08:10|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.02|4590.02|0
1727356100000|2024-09-26 13:08:20|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1727356110000|2024-09-26 13:08:30|4590.72|4590.72|4590.7|4590.7|4590.72|4590.72|4590.7|4590.7|0
1727356120000|2024-09-26 13:08:40|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1727356150000|2024-09-26 13:09:10|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1727356170000|2024-09-26 13:09:30|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1727356190000|2024-09-26 13:09:50|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1727356210000|2024-09-26 13:10:10|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1727356230000|2024-09-26 13:10:30|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1727356240000|2024-09-26 13:10:40|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1727356250000|2024-09-26 13:10:50|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1727356280000|2024-09-26 13:11:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1727356300000|2024-09-26 13:11:40|4592.43|4592.43|4592.45|4592.45|4592.45|4592.45|4592.43|4592.43|0
1727356310000|2024-09-26 13:11:50|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1727356320000|2024-09-26 13:12:00|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1727356350000|2024-09-26 13:12:30|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1727356390000|2024-09-26 13:13:10|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1727356400000|2024-09-26 13:13:20|4593.74|4593.74|4593.78|4593.78|4593.78|4593.78|4593.74|4593.74|0
1727356410000|2024-09-26 13:13:30|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1727356430000|2024-09-26 13:13:50|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1727356440000|2024-09-26 13:14:00|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1727356450000|2024-09-26 13:14:10|4595|4595|4595|4595|4595|4595|4595|4595|0
1727356460000|2024-09-26 13:14:20|4595.16|4595.16|4595.9|4595.9|4595.9|4595.9|4595.16|4595.16|0
1727356470000|2024-09-26 13:14:30|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|0
1727356520000|2024-09-26 13:15:20|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1727356540000|2024-09-26 13:15:40|4596.7|4596.7|4597.49|4597.49|4597.49|4597.49|4596.7|4596.7|0
1727356560000|2024-09-26 13:16:00|4597.54|4597.54|4597.38|4597.38|4597.54|4597.54|4597.38|4597.38|0
1727356580000|2024-09-26 13:16:20|4597.23|4597.23|4597.07|4597.07|4597.23|4597.23|4597.07|4597.07|0
1727356590000|2024-09-26 13:16:30|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727356600000|2024-09-26 13:16:40|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1727356610000|2024-09-26 13:16:50|4595.96|4595.96|4595.38|4595.38|4595.96|4595.96|4595.38|4595.38|0
1727356620000|2024-09-26 13:17:00|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1727356630000|2024-09-26 13:17:10|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1727356680000|2024-09-26 13:18:00|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1727356730000|2024-09-26 13:18:50|4596.39|4596.39|4595.89|4595.89|4596.46|4596.46|4595.88|4595.88|0
1727356770000|2024-09-26 13:19:30|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1727356780000|2024-09-26 13:19:40|4595.93|4595.93|4595.77|4595.77|4595.93|4595.93|4595.77|4595.77|0
1727356800000|2024-09-26 13:20:00|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1727356810000|2024-09-26 13:20:10|4595.77|4595.77|4595.61|4595.61|4595.77|4595.77|4595.61|4595.61|0
1727356820000|2024-09-26 13:20:20|4595.6|4595.6|4594.48|4594.48|4595.6|4595.6|4594.44|4594.44|0
1727356830000|2024-09-26 13:20:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727356840000|2024-09-26 13:20:40|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727356850000|2024-09-26 13:20:50|4595.22|4595.22|4595.23|4595.23|4595.23|4595.23|4595.22|4595.22|0
1727356860000|2024-09-26 13:21:00|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1727356870000|2024-09-26 13:21:10|4595.23|4595.23|4595.81|4595.81|4595.81|4595.81|4595.23|4595.23|0
1727356890000|2024-09-26 13:21:30|4595.89|4595.89|4595.57|4595.57|4595.89|4595.89|4595.56|4595.56|0
1727356910000|2024-09-26 13:21:50|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1727356920000|2024-09-26 13:22:00|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1727357010000|2024-09-26 13:23:30|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1727357020000|2024-09-26 13:23:40|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1727357040000|2024-09-26 13:24:00|4596.03|4596.03|4596.15|4596.15|4596.15|4596.15|4596.03|4596.03|0
1727357050000|2024-09-26 13:24:10|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1727357100000|2024-09-26 13:25:00|4596.75|4596.75|4596.8|4596.8|4596.8|4596.8|4596.75|4596.75|0
1727357110000|2024-09-26 13:25:10|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1727357120000|2024-09-26 13:25:20|4596.91|4596.91|4597.49|4597.49|4597.49|4597.49|4596.91|4596.91|0
1727357160000|2024-09-26 13:26:00|4596.91|4596.91|4595.96|4595.96|4596.91|4596.91|4595.96|4595.96|0
1727357180000|2024-09-26 13:26:20|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727357190000|2024-09-26 13:26:30|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1727357200000|2024-09-26 13:26:40|4594.88|4594.88|4594.72|4594.72|4594.88|4594.88|4594.72|4594.72|0
1727357210000|2024-09-26 13:26:50|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727357220000|2024-09-26 13:27:00|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727357270000|2024-09-26 13:27:50|4595.39|4595.39|4595.25|4595.25|4595.39|4595.39|4595.25|4595.25|0
1727357280000|2024-09-26 13:28:00|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727357290000|2024-09-26 13:28:10|4595.88|4595.88|4596.79|4596.79|4596.79|4596.79|4595.88|4595.88|0
1727357320000|2024-09-26 13:28:40|4596.21|4596.21|4595.86|4595.86|4596.26|4596.26|4595.86|4595.86|0
1727357330000|2024-09-26 13:28:50|4595.82|4595.82|4595.67|4595.67|4595.82|4595.82|4595.67|4595.67|0
1727357340000|2024-09-26 13:29:00|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1727357360000|2024-09-26 13:29:20|4595.67|4595.67|4595.18|4595.18|4595.67|4595.67|4595.18|4595.18|0
1727357370000|2024-09-26 13:29:30|4594.6|4594.6|4594.44|4594.44|4594.6|4594.6|4594.44|4594.44|0
1727357400000|2024-09-26 13:30:00|4594.27|4594.27|4593.69|4593.69|4594.27|4594.27|4593.69|4593.69|0
1727357410000|2024-09-26 13:30:10|4593.74|4593.74|4593.16|4593.16|4593.74|4593.74|4593.16|4593.16|0
1727357430000|2024-09-26 13:30:30|4593.11|4593.11|4592.37|4592.37|4593.11|4593.11|4592.37|4592.37|0
1727357440000|2024-09-26 13:30:40|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1727357450000|2024-09-26 13:30:50|4590.62|4590.62|4590.58|4590.58|4590.62|4590.62|4590.58|4590.58|0
1727357460000|2024-09-26 13:31:00|4590.53|4590.53|4590.53|4590.53|4591.11|4591.11|4590.53|4590.53|0
1727357470000|2024-09-26 13:31:10|4590.2|4590.2|4591.35|4591.35|4591.35|4591.35|4590.19|4590.19|0
1727357480000|2024-09-26 13:31:20|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1727357490000|2024-09-26 13:31:30|4590.44|4590.44|4590.55|4590.55|4590.56|4590.56|4590.44|4590.44|0
1727357500000|2024-09-26 13:31:40|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1727357510000|2024-09-26 13:31:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1727357520000|2024-09-26 13:32:00|4591.13|4591.13|4593.04|4593.04|4593.04|4593.04|4591.13|4591.13|0
1727357540000|2024-09-26 13:32:20|4592.46|4592.46|4592.78|4592.78|4592.78|4592.78|4592.46|4592.46|0
1727357550000|2024-09-26 13:32:30|4592.62|4592.62|4592.78|4592.78|4592.78|4592.78|4592.62|4592.62|0
1727357570000|2024-09-26 13:32:50|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1727357580000|2024-09-26 13:33:00|4593.94|4593.94|4593.86|4593.86|4593.94|4593.94|4593.86|4593.86|0
1727357590000|2024-09-26 13:33:10|4593.94|4593.94|4593.36|4593.36|4593.94|4593.94|4593.36|4593.36|0
1727357600000|2024-09-26 13:33:20|4593.94|4593.94|4593.94|4593.94|4594.52|4594.52|4593.94|4593.94|0
1727357610000|2024-09-26 13:33:30|4593.36|4593.36|4592.87|4592.87|4593.36|4593.36|4592.87|4592.87|0
1727357620000|2024-09-26 13:33:40|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1727357630000|2024-09-26 13:33:50|4592.87|4592.87|4593.03|4593.03|4593.03|4593.03|4592.87|4592.87|0
1727357640000|2024-09-26 13:34:00|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1727357660000|2024-09-26 13:34:20|4594.25|4594.25|4593.71|4593.71|4594.32|4594.32|4593.64|4593.64|0
1727357680000|2024-09-26 13:34:40|4593.76|4593.76|4592.43|4592.43|4593.76|4593.76|4592.43|4592.43|0
1727357690000|2024-09-26 13:34:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1727357700000|2024-09-26 13:35:00|4592.5|4592.5|4594.87|4594.87|4594.87|4594.87|4592.5|4592.5|0
1727357710000|2024-09-26 13:35:10|4594.79|4594.79|4596.05|4596.05|4596.05|4596.05|4594.79|4594.79|0
1727357720000|2024-09-26 13:35:20|4596.38|4596.38|4596.54|4596.54|4596.54|4596.54|4596.38|4596.38|0
1727357730000|2024-09-26 13:35:30|4596.58|4596.58|4596.42|4596.42|4596.58|4596.58|4596.42|4596.42|0
1727357740000|2024-09-26 13:35:40|4596.26|4596.26|4595.05|4595.05|4596.26|4596.26|4595.05|4595.05|0
1727357750000|2024-09-26 13:35:50|4594.47|4594.47|4594.42|4594.42|4594.47|4594.47|4594.42|4594.42|0
1727357760000|2024-09-26 13:36:00|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1727357770000|2024-09-26 13:36:10|4594.34|4594.34|4594.02|4594.02|4594.34|4594.34|4594.02|4594.02|0
1727357780000|2024-09-26 13:36:20|4593.44|4593.44|4593.35|4593.35|4593.44|4593.44|4593.35|4593.35|0
1727357800000|2024-09-26 13:36:40|4593.19|4593.19|4592.44|4592.44|4593.19|4593.19|4592.44|4592.44|0
1727357810000|2024-09-26 13:36:50|4592.4|4592.4|4592.91|4592.91|4592.98|4592.98|4592.35|4592.35|0
1727357820000|2024-09-26 13:37:00|4592.88|4592.88|4592.79|4592.79|4592.88|4592.88|4592.79|4592.79|0
1727357830000|2024-09-26 13:37:10|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1727357840000|2024-09-26 13:37:20|4592.97|4592.97|4592.39|4592.39|4592.97|4592.97|4592.39|4592.39|0
1727357850000|2024-09-26 13:37:30|4592.23|4592.23|4591.65|4591.65|4592.23|4592.23|4591.65|4591.65|0
1727357860000|2024-09-26 13:37:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1727357870000|2024-09-26 13:37:50|4590.32|4590.32|4589.58|4589.58|4590.32|4590.32|4589.58|4589.58|0
1727357880000|2024-09-26 13:38:00|4589|4589|4589|4589|4589|4589|4589|4589|0
1727357890000|2024-09-26 13:38:10|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1727357900000|2024-09-26 13:38:20|4588.25|4588.25|4587.46|4587.46|4588.25|4588.25|4587.46|4587.46|0
1727357920000|2024-09-26 13:38:40|4587.42|4587.42|4586.67|4586.67|4587.42|4587.42|4586.67|4586.67|0
1727357930000|2024-09-26 13:38:50|4586.51|4586.51|4585.98|4585.98|4586.51|4586.51|4585.93|4585.93|0
1727357940000|2024-09-26 13:39:00|4584.81|4584.81|4584.86|4584.86|4584.86|4584.86|4584.81|4584.81|0
1727357950000|2024-09-26 13:39:10|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1727357960000|2024-09-26 13:39:20|4586.02|4586.02|4585.97|4585.97|4586.02|4586.02|4585.97|4585.97|0
1727357970000|2024-09-26 13:39:30|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1727357980000|2024-09-26 13:39:40|4586.72|4586.72|4587.63|4587.63|4587.63|4587.63|4586.72|4586.72|0
1727357990000|2024-09-26 13:39:50|4587.79|4587.79|4587.88|4587.88|4587.88|4587.88|4587.79|4587.79|0
1727358000000|2024-09-26 13:40:00|4588.46|4588.46|4589.62|4589.62|4589.62|4589.62|4588.46|4588.46|0
1727358010000|2024-09-26 13:40:10|4589.57|4589.57|4588.74|4588.74|4589.57|4589.57|4588.74|4588.74|0
1727358020000|2024-09-26 13:40:20|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1727358030000|2024-09-26 13:40:30|4588.53|4588.53|4588.9|4588.9|4588.9|4588.9|4588.32|4588.32|0
1727358040000|2024-09-26 13:40:40|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1727358060000|2024-09-26 13:41:00|4588.57|4588.57|4588.73|4588.73|4588.73|4588.73|4588.57|4588.57|0
1727358070000|2024-09-26 13:41:10|4588.9|4588.9|4588.95|4588.95|4588.95|4588.95|4588.9|4588.9|0
1727358080000|2024-09-26 13:41:20|4588.78|4588.78|4588.2|4588.2|4588.78|4588.78|4588.2|4588.2|0
1727358100000|2024-09-26 13:41:40|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1727358110000|2024-09-26 13:41:50|4588.2|4588.2|4588.07|4588.07|4588.2|4588.2|4588.07|4588.07|0
1727358120000|2024-09-26 13:42:00|4587.91|4587.91|4586.66|4586.66|4587.91|4587.91|4586.66|4586.66|0
1727358130000|2024-09-26 13:42:10|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1727358140000|2024-09-26 13:42:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1727358150000|2024-09-26 13:42:30|4586.17|4586.17|4585.85|4585.85|4586.18|4586.18|4585.27|4585.27|0
1727358160000|2024-09-26 13:42:40|4585.69|4585.69|4585.11|4585.11|4585.69|4585.69|4585.11|4585.11|0
1727358170000|2024-09-26 13:42:50|4585.27|4585.27|4585.85|4585.85|4585.85|4585.85|4585.27|4585.27|0
1727358180000|2024-09-26 13:43:00|4586.02|4586.02|4586.75|4586.75|4586.76|4586.76|4586.02|4586.02|0
1727358200000|2024-09-26 13:43:20|4586.7|4586.7|4586.6|4586.6|4586.7|4586.7|4586.6|4586.6|0
1727358210000|2024-09-26 13:43:30|4586.56|4586.56|4586.35|4586.35|4586.56|4586.56|4586.35|4586.35|0
1727358220000|2024-09-26 13:43:40|4586.15|4586.15|4586.2|4586.2|4586.2|4586.2|4586.15|4586.15|0
1727358240000|2024-09-26 13:44:00|4586.78|4586.78|4587.7|4587.7|4587.7|4587.7|4586.78|4586.78|0
1727358250000|2024-09-26 13:44:10|4588.29|4588.29|4588.61|4588.61|4588.61|4588.61|4588.29|4588.29|0
1727358280000|2024-09-26 13:44:40|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1727358290000|2024-09-26 13:44:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1727358300000|2024-09-26 13:45:00|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1727358310000|2024-09-26 13:45:10|4589.19|4589.19|4589.56|4589.56|4589.56|4589.56|4589.14|4589.14|0
1727358320000|2024-09-26 13:45:20|4590.14|4590.14|4590.95|4590.95|4590.95|4590.95|4590.14|4590.14|0
1727358330000|2024-09-26 13:45:30|4590.9|4590.9|4592.27|4592.27|4592.27|4592.27|4590.9|4590.9|0
1727358340000|2024-09-26 13:45:40|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1727358350000|2024-09-26 13:45:50|4591.16|4591.16|4591.21|4591.21|4591.21|4591.21|4591.16|4591.16|0
1727358360000|2024-09-26 13:46:00|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1727358370000|2024-09-26 13:46:10|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1727358390000|2024-09-26 13:46:30|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1727358400000|2024-09-26 13:46:40|4592.29|4592.29|4593.66|4593.66|4593.66|4593.66|4592.29|4592.29|0
1727358410000|2024-09-26 13:46:50|4593.82|4593.82|4593.95|4593.95|4593.95|4593.95|4593.82|4593.82|0
1727358420000|2024-09-26 13:47:00|4594.54|4594.54|4594.7|4594.7|4594.7|4594.7|4594.54|4594.54|0
1727358430000|2024-09-26 13:47:10|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1727358440000|2024-09-26 13:47:20|4594.62|4594.62|4593.88|4593.88|4594.62|4594.62|4593.88|4593.88|0
1727358450000|2024-09-26 13:47:30|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1727358460000|2024-09-26 13:47:40|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1727358470000|2024-09-26 13:47:50|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727358480000|2024-09-26 13:48:00|4594.58|4594.58|4594|4594|4594.58|4594.58|4594|4594|0
1727358500000|2024-09-26 13:48:20|4593.91|4593.91|4593.91|4593.91|4594.07|4594.07|4593.91|4593.91|0
1727358520000|2024-09-26 13:48:40|4593.86|4593.86|4593.86|4593.86|4594.44|4594.44|4593.86|4593.86|0
1727358540000|2024-09-26 13:49:00|4593.91|4593.91|4593.86|4593.86|4593.91|4593.91|4593.86|4593.86|0
1727358550000|2024-09-26 13:49:10|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1727358560000|2024-09-26 13:49:20|4592.95|4592.95|4592.21|4592.21|4592.95|4592.95|4592.21|4592.21|0
1727358570000|2024-09-26 13:49:30|4592.05|4592.05|4592.21|4592.21|4592.21|4592.21|4592.05|4592.05|0
1727358580000|2024-09-26 13:49:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727358600000|2024-09-26 13:50:00|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727358610000|2024-09-26 13:50:10|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1727358630000|2024-09-26 13:50:30|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727358670000|2024-09-26 13:51:10|4593.43|4593.43|4593.44|4593.44|4593.46|4593.46|4593.43|4593.43|0
1727358680000|2024-09-26 13:51:20|4593.41|4593.41|4593.44|4593.44|4593.44|4593.44|4593.41|4593.41|0
1727358690000|2024-09-26 13:51:30|4593.43|4593.43|4592.68|4592.68|4593.43|4593.43|4592.68|4592.68|0
1727358700000|2024-09-26 13:51:40|4592.59|4592.59|4592.05|4592.05|4592.59|4592.59|4592.01|4592.01|0
1727358710000|2024-09-26 13:51:50|4592.1|4592.1|4592.06|4592.06|4592.1|4592.1|4592.06|4592.06|0
1727358720000|2024-09-26 13:52:00|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727358740000|2024-09-26 13:52:20|4592.56|4592.56|4592.39|4592.39|4592.56|4592.56|4592.39|4592.39|0
1727358750000|2024-09-26 13:52:30|4592.23|4592.23|4591.65|4591.65|4592.23|4592.23|4591.65|4591.65|0
1727358760000|2024-09-26 13:52:40|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1727358770000|2024-09-26 13:52:50|4592.07|4592.07|4591.92|4591.92|4592.07|4592.07|4591.92|4591.92|0
1727358780000|2024-09-26 13:53:00|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1727358790000|2024-09-26 13:53:10|4592.3|4592.3|4590.41|4590.41|4592.3|4592.3|4590.41|4590.41|0
1727358800000|2024-09-26 13:53:20|4590.74|4590.74|4592.23|4592.23|4592.23|4592.23|4590.74|4590.74|0
1727358810000|2024-09-26 13:53:30|4592.81|4592.81|4592.97|4592.97|4592.97|4592.97|4592.81|4592.81|0
1727358830000|2024-09-26 13:53:50|4592.98|4592.98|4593.72|4593.72|4593.72|4593.72|4592.98|4592.98|0
1727358850000|2024-09-26 13:54:10|4594.05|4594.05|4594.21|4594.21|4594.21|4594.21|4594.05|4594.05|0
1727358880000|2024-09-26 13:54:40|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1727358890000|2024-09-26 13:54:50|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1727358900000|2024-09-26 13:55:00|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1727358910000|2024-09-26 13:55:10|4594.53|4594.53|4594.49|4594.49|4594.53|4594.53|4594.49|4594.49|0
1727358920000|2024-09-26 13:55:20|4594.4|4594.4|4594.24|4594.24|4594.4|4594.4|4594.24|4594.24|0
1727358930000|2024-09-26 13:55:30|4594.82|4594.82|4594.93|4594.93|4595.02|4595.02|4594.82|4594.82|0
1727358940000|2024-09-26 13:55:40|4595.42|4595.42|4595.63|4595.63|4595.63|4595.63|4595.42|4595.42|0
1727358950000|2024-09-26 13:55:50|4595.05|4595.05|4595.63|4595.63|4595.63|4595.63|4595.05|4595.05|0
1727358960000|2024-09-26 13:56:00|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1727358970000|2024-09-26 13:56:10|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.8|4595.8|0
1727359010000|2024-09-26 13:56:50|4595.27|4595.27|4594.69|4594.69|4595.27|4595.27|4594.69|4594.69|0
1727359020000|2024-09-26 13:57:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727359040000|2024-09-26 13:57:20|4594.44|4594.44|4595.18|4595.18|4595.76|4595.76|4594.44|4594.44|0
1727359050000|2024-09-26 13:57:30|4595.76|4595.76|4596.34|4596.34|4596.34|4596.34|4595.76|4595.76|0
1727359070000|2024-09-26 13:57:50|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1727359080000|2024-09-26 13:58:00|4597.25|4597.25|4596.67|4596.67|4597.25|4597.25|4596.67|4596.67|0
1727359090000|2024-09-26 13:58:10|4597.25|4597.25|4597.42|4597.42|4597.42|4597.42|4597.25|4597.25|0
1727359100000|2024-09-26 13:58:20|4597.37|4597.37|4596.63|4596.63|4597.37|4597.37|4596.63|4596.63|0
1727359110000|2024-09-26 13:58:30|4596.79|4596.79|4596.63|4596.63|4596.79|4596.79|4596.63|4596.63|0
1727359120000|2024-09-26 13:58:40|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727359140000|2024-09-26 13:59:00|4597.54|4597.54|4597.37|4597.37|4597.7|4597.7|4597.37|4597.37|0
1727359150000|2024-09-26 13:59:10|4597.7|4597.7|4597.79|4597.79|4597.79|4597.79|4597.21|4597.21|0
1727359160000|2024-09-26 13:59:20|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.24|4597.24|0
1727359190000|2024-09-26 13:59:50|4597.87|4597.87|4598.01|4598.01|4598.01|4598.01|4597.87|4597.87|0
1727359200000|2024-09-26 14:00:00|4598.59|4598.59|4598.76|4598.76|4598.76|4598.76|4598.59|4598.59|0
1727359220000|2024-09-26 14:00:20|4598.81|4598.81|4598.8|4598.8|4598.81|4598.81|4598.8|4598.8|0
1727359230000|2024-09-26 14:00:30|4598.86|4598.86|4597.7|4597.7|4598.86|4598.86|4597.7|4597.7|0
1727359240000|2024-09-26 14:00:40|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727359250000|2024-09-26 14:00:50|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.37|4596.37|0
1727359260000|2024-09-26 14:01:00|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1727359270000|2024-09-26 14:01:10|4596.34|4596.34|4596.92|4596.92|4596.92|4596.92|4596.34|4596.34|0
1727359290000|2024-09-26 14:01:30|4596.76|4596.76|4596.73|4596.73|4596.76|4596.76|4596.73|4596.73|0
1727359310000|2024-09-26 14:01:50|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1727359320000|2024-09-26 14:02:00|4597.15|4597.15|4597.1|4597.1|4597.15|4597.15|4597.1|4597.1|0
1727359330000|2024-09-26 14:02:10|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1727359350000|2024-09-26 14:02:30|4596.68|4596.68|4596.47|4596.47|4596.68|4596.68|4596.47|4596.47|0
1727359360000|2024-09-26 14:02:40|4597|4597|4596.84|4596.84|4597|4597|4596.84|4596.84|0
1727359370000|2024-09-26 14:02:50|4597.42|4597.42|4597.26|4597.26|4597.42|4597.42|4597.26|4597.26|0
1727359380000|2024-09-26 14:03:00|4597.09|4597.09|4597.09|4597.09|4597.26|4597.26|4597.09|4597.09|0
1727359390000|2024-09-26 14:03:10|4596.46|4596.46|4595.74|4595.74|4596.46|4596.46|4595.74|4595.74|0
1727359400000|2024-09-26 14:03:20|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1727359410000|2024-09-26 14:03:30|4595.84|4595.84|4595.84|4595.84|4595.88|4595.88|4595.84|4595.84|0
1727359420000|2024-09-26 14:03:40|4595.88|4595.88|4595.84|4595.84|4595.88|4595.88|4595.84|4595.84|0
1727359430000|2024-09-26 14:03:50|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1727359440000|2024-09-26 14:04:00|4596.57|4596.57|4596.78|4596.78|4596.78|4596.78|4596.57|4596.57|0
1727359450000|2024-09-26 14:04:10|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1727359460000|2024-09-26 14:04:20|4596.52|4596.52|4596.35|4596.35|4596.52|4596.52|4596.19|4596.19|0
1727359470000|2024-09-26 14:04:30|4595.77|4595.77|4595.77|4595.77|4595.82|4595.82|4595.77|4595.77|0
1727359490000|2024-09-26 14:04:50|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1727359500000|2024-09-26 14:05:00|4596.19|4596.19|4596.35|4596.35|4596.35|4596.35|4595.61|4595.61|0
1727359510000|2024-09-26 14:05:10|4596.52|4596.52|4597.68|4597.68|4597.68|4597.68|4596.52|4596.52|0
1727359520000|2024-09-26 14:05:20|4597.66|4597.66|4597.67|4597.67|4597.67|4597.67|4597.66|4597.66|0
1727359530000|2024-09-26 14:05:30|4597.84|4597.84|4597.88|4597.88|4597.88|4597.88|4597.84|4597.84|0
1727359540000|2024-09-26 14:05:40|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1727359550000|2024-09-26 14:05:50|4597.56|4597.56|4596.96|4596.96|4597.56|4597.56|4596.96|4596.96|0
1727359560000|2024-09-26 14:06:00|4596.88|4596.88|4596.85|4596.85|4596.88|4596.88|4596.85|4596.85|0
1727359570000|2024-09-26 14:06:10|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727359600000|2024-09-26 14:06:40|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1727359630000|2024-09-26 14:07:10|4596.47|4596.47|4596.14|4596.14|4596.47|4596.47|4596.14|4596.14|0
1727359640000|2024-09-26 14:07:20|4596.47|4596.47|4596.8|4596.8|4596.8|4596.8|4596.47|4596.47|0
1727359650000|2024-09-26 14:07:30|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727359660000|2024-09-26 14:07:40|4597.06|4597.06|4596.97|4596.97|4597.06|4597.06|4596.97|4596.97|0
1727359670000|2024-09-26 14:07:50|4597.01|4597.01|4596.97|4596.97|4597.01|4597.01|4596.97|4596.97|0
1727359690000|2024-09-26 14:08:10|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1727359700000|2024-09-26 14:08:20|4598.13|4598.13|4597.87|4597.87|4598.13|4598.13|4597.87|4597.87|0
1727359710000|2024-09-26 14:08:30|4597.92|4597.92|4598.13|4598.13|4598.13|4598.13|4597.92|4597.92|0
1727359720000|2024-09-26 14:08:40|4598.71|4598.71|4598.27|4598.27|4598.71|4598.71|4598.13|4598.13|0
1727359730000|2024-09-26 14:08:50|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727359740000|2024-09-26 14:09:00|4597.69|4597.69|4597.85|4597.85|4597.85|4597.85|4597.69|4597.69|0
1727359750000|2024-09-26 14:09:10|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1727359760000|2024-09-26 14:09:20|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1727359790000|2024-09-26 14:09:50|4597.48|4597.48|4598.06|4598.06|4598.06|4598.06|4597.48|4597.48|0
1727359800000|2024-09-26 14:10:00|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1727359820000|2024-09-26 14:10:20|4598.29|4598.29|4598.5|4598.5|4598.5|4598.5|4598.29|4598.29|0
1727359830000|2024-09-26 14:10:30|4598.55|4598.55|4598.76|4598.76|4598.76|4598.76|4598.55|4598.55|0
1727359840000|2024-09-26 14:10:40|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1727359850000|2024-09-26 14:10:50|4599.27|4599.27|4599.28|4599.28|4599.28|4599.28|4599.23|4599.23|0
1727359870000|2024-09-26 14:11:10|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1727359880000|2024-09-26 14:11:20|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1727359890000|2024-09-26 14:11:30|4598.13|4598.13|4598.23|4598.23|4598.23|4598.23|4598.13|4598.13|0
1727359920000|2024-09-26 14:12:00|4598.06|4598.06|4598.01|4598.01|4598.06|4598.06|4597.9|4597.9|0
1727359940000|2024-09-26 14:12:20|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1727359970000|2024-09-26 14:12:50|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1727359980000|2024-09-26 14:13:00|4597.83|4597.83|4597.82|4597.82|4597.83|4597.83|4597.82|4597.82|0
1727359990000|2024-09-26 14:13:10|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1727360020000|2024-09-26 14:13:40|4597.76|4597.76|4597.81|4597.81|4597.81|4597.81|4597.76|4597.76|0
1727360030000|2024-09-26 14:13:50|4597.76|4597.76|4597.6|4597.6|4597.76|4597.76|4597.6|4597.6|0
1727360040000|2024-09-26 14:14:00|4597.55|4597.55|4597.38|4597.38|4597.55|4597.55|4597.38|4597.38|0
1727360060000|2024-09-26 14:14:20|4597.34|4597.34|4597.29|4597.29|4597.38|4597.38|4597.29|4597.29|0
1727360090000|2024-09-26 14:14:50|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727360100000|2024-09-26 14:15:00|4597.29|4597.29|4596.42|4596.42|4597.87|4597.87|4596.42|4596.42|0
1727360110000|2024-09-26 14:15:10|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.09|4596.09|0
1727360130000|2024-09-26 14:15:30|4596.3|4596.3|4596.47|4596.47|4596.47|4596.47|4596.3|4596.3|0
1727360150000|2024-09-26 14:15:50|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1727360180000|2024-09-26 14:16:20|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1727360210000|2024-09-26 14:16:50|4596.64|4596.64|4596.64|4596.64|4597.8|4597.8|4596.64|4596.64|0
1727360220000|2024-09-26 14:17:00|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727360240000|2024-09-26 14:17:20|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|0
1727360260000|2024-09-26 14:17:40|4596.36|4596.36|4595.91|4595.91|4596.89|4596.89|4595.91|4595.91|0
1727360270000|2024-09-26 14:17:50|4594.75|4594.75|4594.58|4594.58|4594.75|4594.75|4594.58|4594.58|0
1727360280000|2024-09-26 14:18:00|4594.53|4594.53|4594.95|4594.95|4595.11|4595.11|4594.53|4594.53|0
1727360290000|2024-09-26 14:18:10|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727360300000|2024-09-26 14:18:20|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|0
1727360310000|2024-09-26 14:18:30|4594.7|4594.7|4594.83|4594.83|4594.83|4594.83|4594.67|4594.67|0
1727360320000|2024-09-26 14:18:40|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1727360330000|2024-09-26 14:18:50|4595.58|4595.58|4595.74|4595.74|4595.74|4595.74|4595.58|4595.58|0
1727360340000|2024-09-26 14:19:00|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1727360360000|2024-09-26 14:19:20|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1727360370000|2024-09-26 14:19:30|4596.54|4596.54|4596.05|4596.05|4596.54|4596.54|4595.96|4595.96|0
1727360380000|2024-09-26 14:19:40|4596|4596|4596|4596|4596|4596|4596|4596|0
1727360410000|2024-09-26 14:20:10|4595.96|4595.96|4595.95|4595.95|4595.96|4595.96|4595.95|4595.95|0
1727360430000|2024-09-26 14:20:30|4596.11|4596.11|4596.79|4596.79|4596.79|4596.79|4596.11|4596.11|0
1727360460000|2024-09-26 14:21:00|4596.74|4596.74|4596.39|4596.39|4596.74|4596.74|4596.39|4596.39|0
1727360470000|2024-09-26 14:21:10|4596.34|4596.34|4596.52|4596.52|4596.52|4596.52|4596.34|4596.34|0
1727360490000|2024-09-26 14:21:30|4596.35|4596.35|4596.32|4596.32|4596.35|4596.35|4596.27|4596.27|0
1727360500000|2024-09-26 14:21:40|4596.15|4596.15|4596.19|4596.19|4596.19|4596.19|4595.57|4595.57|0
1727360510000|2024-09-26 14:21:50|4595.61|4595.61|4594.99|4594.99|4595.61|4595.61|4594.77|4594.77|0
1727360520000|2024-09-26 14:22:00|4594.41|4594.41|4594.36|4594.36|4594.41|4594.41|4594.31|4594.31|0
1727360530000|2024-09-26 14:22:10|4594.41|4594.41|4595.31|4595.31|4595.31|4595.31|4594.41|4594.41|0
1727360540000|2024-09-26 14:22:20|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727360550000|2024-09-26 14:22:30|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727360560000|2024-09-26 14:22:40|4594.1|4594.1|4594.09|4594.09|4594.1|4594.1|4594.09|4594.09|0
1727360570000|2024-09-26 14:22:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727360580000|2024-09-26 14:23:00|4593.9|4593.9|4593.95|4593.95|4593.95|4593.95|4593.9|4593.9|0
1727360610000|2024-09-26 14:23:30|4593.37|4593.37|4593.2|4593.2|4593.37|4593.37|4593.2|4593.2|0
1727360620000|2024-09-26 14:23:40|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1727360630000|2024-09-26 14:23:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727360640000|2024-09-26 14:24:00|4593.37|4593.37|4592.79|4592.79|4593.37|4593.37|4592.79|4592.79|0
1727360650000|2024-09-26 14:24:10|4592.83|4592.83|4591.73|4591.73|4592.83|4592.83|4591.73|4591.73|0
1727360660000|2024-09-26 14:24:20|4592.31|4592.31|4592.52|4592.52|4592.52|4592.52|4592.31|4592.31|0
1727360670000|2024-09-26 14:24:30|4592.57|4592.57|4592.78|4592.78|4592.78|4592.78|4592.57|4592.57|0
1727360680000|2024-09-26 14:24:40|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1727360710000|2024-09-26 14:25:10|4592.78|4592.78|4593.16|4593.16|4593.16|4593.16|4592.78|4592.78|0
1727360720000|2024-09-26 14:25:20|4593.74|4593.74|4593.57|4593.57|4594.32|4594.32|4593.57|4593.57|0
1727360730000|2024-09-26 14:25:30|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1727360740000|2024-09-26 14:25:40|4594.32|4594.32|4594.15|4594.15|4594.32|4594.32|4594.15|4594.15|0
1727360750000|2024-09-26 14:25:50|4594.11|4594.11|4594.16|4594.16|4594.16|4594.16|4594.11|4594.11|0
1727360760000|2024-09-26 14:26:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1727360770000|2024-09-26 14:26:10|4594.03|4594.03|4593.98|4593.98|4594.03|4594.03|4593.98|4593.98|0
1727360780000|2024-09-26 14:26:20|4594.56|4594.56|4594.72|4594.72|4594.72|4594.72|4594.56|4594.56|0
1727360800000|2024-09-26 14:26:40|4594.56|4594.56|4593.82|4593.82|4594.56|4594.56|4593.82|4593.82|0
1727360810000|2024-09-26 14:26:50|4593.87|4593.87|4594|4594|4594|4594|4593.87|4593.87|0
1727360820000|2024-09-26 14:27:00|4593.93|4593.93|4593.98|4593.98|4593.98|4593.98|4593.93|4593.93|0
1727360830000|2024-09-26 14:27:10|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1727360850000|2024-09-26 14:27:30|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1727360860000|2024-09-26 14:27:40|4594.25|4594.25|4594.09|4594.09|4594.25|4594.25|4594.09|4594.09|0
1727360870000|2024-09-26 14:27:50|4594.67|4594.67|4594.63|4594.63|4594.67|4594.67|4594.63|4594.63|0
1727360880000|2024-09-26 14:28:00|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1727360890000|2024-09-26 14:28:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727360910000|2024-09-26 14:28:30|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1727360960000|2024-09-26 14:29:20|4594.63|4594.63|4594.96|4594.96|4594.96|4594.96|4594.63|4594.63|0
1727360990000|2024-09-26 14:29:50|4595.12|4595.12|4594.96|4594.96|4595.12|4595.12|4594.96|4594.96|0
1727361000000|2024-09-26 14:30:00|4595.01|4595.01|4595.92|4595.92|4595.92|4595.92|4595.01|4595.01|0
1727361010000|2024-09-26 14:30:10|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1727361020000|2024-09-26 14:30:20|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1727361030000|2024-09-26 14:30:30|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1727361040000|2024-09-26 14:30:40|4596.51|4596.51|4596.6|4596.6|4596.6|4596.6|4596.51|4596.51|0
1727361050000|2024-09-26 14:30:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1727361060000|2024-09-26 14:31:00|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1727361070000|2024-09-26 14:31:10|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1727361080000|2024-09-26 14:31:20|4596.99|4596.99|4598.16|4598.16|4598.16|4598.16|4596.99|4596.99|0
1727361100000|2024-09-26 14:31:40|4598.74|4598.74|4598.9|4598.9|4598.9|4598.9|4598.74|4598.74|0
1727361110000|2024-09-26 14:31:50|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727361130000|2024-09-26 14:32:10|4599.32|4599.32|4599.15|4599.15|4599.32|4599.32|4599.15|4599.15|0
1727361150000|2024-09-26 14:32:30|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1727361170000|2024-09-26 14:32:50|4598.73|4598.73|4599.27|4599.27|4599.32|4599.32|4598.73|4598.73|0
1727361180000|2024-09-26 14:33:00|4599.11|4599.11|4599.08|4599.08|4599.11|4599.11|4599.08|4599.08|0
1727361190000|2024-09-26 14:33:10|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1727361200000|2024-09-26 14:33:20|4599.82|4599.82|4600.02|4600.02|4600.07|4600.07|4599.82|4599.82|0
1727361210000|2024-09-26 14:33:30|4600.12|4600.12|4600.05|4600.05|4600.63|4600.63|4600.05|4600.05|0
1727361220000|2024-09-26 14:33:40|4600.02|4600.02|4599.81|4599.81|4600.02|4600.02|4599.81|4599.81|0
1727361230000|2024-09-26 14:33:50|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1727361240000|2024-09-26 14:34:00|4599.44|4599.44|4599.34|4599.34|4599.44|4599.44|4599.34|4599.34|0
1727361250000|2024-09-26 14:34:10|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1727361270000|2024-09-26 14:34:30|4598.65|4598.65|4598.49|4598.49|4598.65|4598.65|4598.49|4598.49|0
1727361290000|2024-09-26 14:34:50|4598.16|4598.16|4598.13|4598.13|4598.16|4598.16|4598.13|4598.13|0
1727361300000|2024-09-26 14:35:00|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1727361340000|2024-09-26 14:35:40|4598.63|4598.63|4598.53|4598.53|4598.63|4598.63|4598.53|4598.53|0
1727361380000|2024-09-26 14:36:20|4597.95|4597.95|4597.21|4597.21|4597.95|4597.95|4597.04|4597.04|0
1727361390000|2024-09-26 14:36:30|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1727361430000|2024-09-26 14:37:10|4596.61|4596.61|4596.54|4596.54|4596.61|4596.61|4596.54|4596.54|0
1727361440000|2024-09-26 14:37:20|4596.7|4596.7|4596.64|4596.64|4596.7|4596.7|4596.64|4596.64|0
1727361460000|2024-09-26 14:37:40|4596.67|4596.67|4596.67|4596.67|4596.71|4596.71|4596.67|4596.67|0
1727361470000|2024-09-26 14:37:50|4596.51|4596.51|4596.88|4596.88|4596.88|4596.88|4596.51|4596.51|0
1727361500000|2024-09-26 14:38:20|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1727361510000|2024-09-26 14:38:30|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.21|4597.21|0
1727361520000|2024-09-26 14:38:40|4597.33|4597.33|4597.16|4597.16|4597.33|4597.33|4597.16|4597.16|0
1727361530000|2024-09-26 14:38:50|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1727361570000|2024-09-26 14:39:30|4596.26|4596.26|4596.09|4596.09|4596.26|4596.26|4596.09|4596.09|0
1727361580000|2024-09-26 14:39:40|4596.14|4596.14|4595.4|4595.4|4596.14|4596.14|4595.4|4595.4|0
1727361590000|2024-09-26 14:39:50|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1727361610000|2024-09-26 14:40:10|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1727361630000|2024-09-26 14:40:30|4595.65|4595.65|4595.33|4595.33|4595.65|4595.65|4595.33|4595.33|0
1727361640000|2024-09-26 14:40:40|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1727361650000|2024-09-26 14:40:50|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727361660000|2024-09-26 14:41:00|4594.65|4594.65|4594.07|4594.07|4594.65|4594.65|4594.07|4594.07|0
1727361670000|2024-09-26 14:41:10|4594.23|4594.23|4594.32|4594.32|4594.32|4594.32|4594.23|4594.23|0
1727361700000|2024-09-26 14:41:40|4594.37|4594.37|4594.32|4594.32|4594.37|4594.37|4594.32|4594.32|0
1727361750000|2024-09-26 14:42:30|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1727361760000|2024-09-26 14:42:40|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1727361770000|2024-09-26 14:42:50|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1727361780000|2024-09-26 14:43:00|4593.23|4593.23|4593.28|4593.28|4593.28|4593.28|4593.23|4593.23|0
1727361800000|2024-09-26 14:43:20|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727361810000|2024-09-26 14:43:30|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1727361820000|2024-09-26 14:43:40|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1727361830000|2024-09-26 14:43:50|4592.86|4592.86|4592.94|4592.94|4592.94|4592.94|4592.86|4592.86|0
1727361840000|2024-09-26 14:44:00|4592.78|4592.78|4592.73|4592.73|4592.78|4592.78|4592.73|4592.73|0
1727361850000|2024-09-26 14:44:10|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1727361860000|2024-09-26 14:44:20|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727361870000|2024-09-26 14:44:30|4593.15|4593.15|4593.15|4593.15|4593.8|4593.8|4593.15|4593.15|0
1727361880000|2024-09-26 14:44:40|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.31|4593.31|0
1727361890000|2024-09-26 14:44:50|4593.57|4593.57|4593.82|4593.82|4593.82|4593.82|4593.52|4593.52|0
1727361910000|2024-09-26 14:45:10|4593.24|4593.24|4592.91|4592.91|4593.24|4593.24|4592.91|4592.91|0
1727361920000|2024-09-26 14:45:20|4593.07|4593.07|4593.23|4593.23|4593.23|4593.23|4593.07|4593.07|0
1727361940000|2024-09-26 14:45:40|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1727361960000|2024-09-26 14:46:00|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1727361970000|2024-09-26 14:46:10|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1727361980000|2024-09-26 14:46:20|4593.97|4593.97|4594.54|4594.54|4594.54|4594.54|4593.97|4593.97|0
1727361990000|2024-09-26 14:46:30|4594.22|4594.22|4593.64|4593.64|4594.22|4594.22|4593.64|4593.64|0
1727362000000|2024-09-26 14:46:40|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727362010000|2024-09-26 14:46:50|4593.96|4593.96|4593.38|4593.38|4593.96|4593.96|4593.38|4593.38|0
1727362020000|2024-09-26 14:47:00|4593.22|4593.22|4593.21|4593.21|4593.22|4593.22|4593.05|4593.05|0
1727362030000|2024-09-26 14:47:10|4593.05|4593.05|4593.41|4593.41|4593.41|4593.41|4592.83|4592.83|0
1727362050000|2024-09-26 14:47:30|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1727362060000|2024-09-26 14:47:40|4593.31|4593.31|4592.73|4592.73|4593.47|4593.47|4592.73|4592.73|0
1727362070000|2024-09-26 14:47:50|4592.4|4592.4|4592.73|4592.73|4592.73|4592.73|4592.4|4592.4|0
1727362080000|2024-09-26 14:48:00|4592.89|4592.89|4593.22|4593.22|4593.22|4593.22|4592.73|4592.73|0
1727362090000|2024-09-26 14:48:10|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1727362100000|2024-09-26 14:48:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1727362110000|2024-09-26 14:48:30|4592.98|4592.98|4592.97|4592.97|4592.98|4592.98|4592.97|4592.97|0
1727362120000|2024-09-26 14:48:40|4593.13|4593.13|4593.18|4593.18|4593.18|4593.18|4593.13|4593.13|0
1727362130000|2024-09-26 14:48:50|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1727362140000|2024-09-26 14:49:00|4593.39|4593.39|4593.28|4593.28|4593.44|4593.44|4593.28|4593.28|0
1727362150000|2024-09-26 14:49:10|4593.44|4593.44|4593.6|4593.6|4593.93|4593.93|4593.44|4593.44|0
1727362170000|2024-09-26 14:49:30|4593.44|4593.44|4594.05|4594.05|4594.05|4594.05|4593.44|4593.44|0
1727362180000|2024-09-26 14:49:40|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727362190000|2024-09-26 14:49:50|4594.67|4594.67|4594.84|4594.84|4594.84|4594.84|4594.67|4594.67|0
1727362200000|2024-09-26 14:50:00|4594.79|4594.79|4594.96|4594.96|4594.96|4594.96|4594.79|4594.79|0
1727362210000|2024-09-26 14:50:10|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1727362220000|2024-09-26 14:50:20|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1727362240000|2024-09-26 14:50:40|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1727362260000|2024-09-26 14:51:00|4593.88|4593.88|4591.88|4591.88|4593.88|4593.88|4591.88|4591.88|0
1727362270000|2024-09-26 14:51:10|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1727362280000|2024-09-26 14:51:20|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1727362290000|2024-09-26 14:51:30|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727362300000|2024-09-26 14:51:40|4592.42|4592.42|4593|4593|4593|4593|4592.42|4592.42|0
1727362310000|2024-09-26 14:51:50|4593.17|4593.17|4594.04|4594.04|4594.04|4594.04|4593.13|4593.13|0
1727362320000|2024-09-26 14:52:00|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727362330000|2024-09-26 14:52:10|4594.46|4594.46|4594.04|4594.04|4594.62|4594.62|4594.04|4594.04|0
1727362340000|2024-09-26 14:52:20|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727362350000|2024-09-26 14:52:30|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1727362360000|2024-09-26 14:52:40|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1727362370000|2024-09-26 14:52:50|4594.03|4594.03|4594.08|4594.08|4594.08|4594.08|4594.03|4594.03|0
1727362380000|2024-09-26 14:53:00|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727362410000|2024-09-26 14:53:30|4593.41|4593.41|4593.36|4593.36|4593.41|4593.41|4593.36|4593.36|0
1727362430000|2024-09-26 14:53:50|4593.2|4593.2|4593.99|4593.99|4593.99|4593.99|4593.2|4593.2|0
1727362440000|2024-09-26 14:54:00|4594.08|4594.08|4595.33|4595.33|4595.33|4595.33|4593.96|4593.96|0
1727362450000|2024-09-26 14:54:10|4595.25|4595.25|4595.18|4595.18|4595.83|4595.83|4595.18|4595.18|0
1727362460000|2024-09-26 14:54:20|4595.34|4595.34|4595.01|4595.01|4595.34|4595.34|4595.01|4595.01|0
1727362490000|2024-09-26 14:54:50|4594.52|4594.52|4593.78|4593.78|4594.52|4594.52|4593.78|4593.78|0
1727362500000|2024-09-26 14:55:00|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1727362510000|2024-09-26 14:55:10|4593.86|4593.86|4593.93|4593.93|4594.1|4594.1|4593.86|4593.86|0
1727362530000|2024-09-26 14:55:30|4593.35|4593.35|4594.26|4594.26|4594.26|4594.26|4593.35|4593.35|0
1727362540000|2024-09-26 14:55:40|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727362550000|2024-09-26 14:55:50|4595|4595|4595|4595|4595.16|4595.16|4595|4595|0
1727362580000|2024-09-26 14:56:20|4595.05|4595.05|4594.89|4594.89|4595.05|4595.05|4594.89|4594.89|0
1727362590000|2024-09-26 14:56:30|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1727362600000|2024-09-26 14:56:40|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1727362610000|2024-09-26 14:56:50|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4593.94|4593.94|0
1727362620000|2024-09-26 14:57:00|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1727362670000|2024-09-26 14:57:50|4594.3|4594.3|4595.38|4595.38|4595.38|4595.38|4594.22|4594.22|0
1727362720000|2024-09-26 14:58:40|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1727362730000|2024-09-26 14:58:50|4594.84|4594.84|4597.13|4597.13|4597.13|4597.13|4594.84|4594.84|0
1727362740000|2024-09-26 14:59:00|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.66|4597.66|0
1727362760000|2024-09-26 14:59:20|4598.29|4598.29|4599.61|4599.61|4599.61|4599.61|4598.29|4598.29|0
1727362770000|2024-09-26 14:59:30|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1727362780000|2024-09-26 14:59:40|4600.36|4600.36|4600.03|4600.03|4600.36|4600.36|4600.03|4600.03|0
1727362800000|2024-09-26 15:00:00|4599.98|4599.98|4601.69|4601.69|4601.69|4601.69|4599.98|4599.98|0
1727362810000|2024-09-26 15:00:10|4602.27|4602.27|4601.69|4601.69|4602.27|4602.27|4601.69|4601.69|0
1727362820000|2024-09-26 15:00:20|4601.64|4601.64|4602.22|4602.22|4602.22|4602.22|4601.64|4601.64|0
1727362830000|2024-09-26 15:00:30|4602.8|4602.8|4603.34|4603.34|4603.39|4603.39|4602.8|4602.8|0
1727362840000|2024-09-26 15:00:40|4603.3|4603.3|4603.32|4603.32|4603.32|4603.32|4603.3|4603.3|0
1727362850000|2024-09-26 15:00:50|4603.28|4603.28|4603.15|4603.15|4603.28|4603.28|4603.15|4603.15|0
1727362860000|2024-09-26 15:01:00|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1727362870000|2024-09-26 15:01:10|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1727362910000|2024-09-26 15:01:50|4603.37|4603.37|4603.42|4603.42|4603.42|4603.42|4603.37|4603.37|0
1727362920000|2024-09-26 15:02:00|4603.43|4603.43|4603.43|4603.43|4603.44|4603.44|4603.43|4603.43|0
1727362940000|2024-09-26 15:02:20|4603.41|4603.41|4603.35|4603.35|4603.41|4603.41|4603.35|4603.35|0
1727362950000|2024-09-26 15:02:30|4603.51|4603.51|4602.71|4602.71|4603.51|4603.51|4602.71|4602.71|0
1727362960000|2024-09-26 15:02:40|4602.38|4602.38|4602.56|4602.56|4602.56|4602.56|4602.38|4602.38|0
1727362970000|2024-09-26 15:02:50|4602.61|4602.61|4602.94|4602.94|4602.94|4602.94|4602.61|4602.61|0
1727362980000|2024-09-26 15:03:00|4602.77|4602.77|4602.56|4602.56|4602.77|4602.77|4602.56|4602.56|0
1727362990000|2024-09-26 15:03:10|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1727363010000|2024-09-26 15:03:30|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1727363020000|2024-09-26 15:03:40|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1727363030000|2024-09-26 15:03:50|4602.77|4602.77|4603.35|4603.35|4603.35|4603.35|4602.77|4602.77|0
1727363040000|2024-09-26 15:04:00|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1727363050000|2024-09-26 15:04:10|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1727363060000|2024-09-26 15:04:20|4603.93|4603.93|4604.26|4604.26|4604.26|4604.26|4603.93|4603.93|0
1727363070000|2024-09-26 15:04:30|4603.68|4603.68|4602.89|4602.89|4603.68|4603.68|4602.31|4602.31|0
1727363090000|2024-09-26 15:04:50|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1727363100000|2024-09-26 15:05:00|4602.32|4602.32|4602.9|4602.9|4602.9|4602.9|4602.32|4602.32|0
1727363110000|2024-09-26 15:05:10|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1727363120000|2024-09-26 15:05:20|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1727363130000|2024-09-26 15:05:30|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727363140000|2024-09-26 15:05:40|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1727363150000|2024-09-26 15:05:50|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727363180000|2024-09-26 15:06:20|4602.28|4602.28|4601.37|4601.37|4602.28|4602.28|4601.37|4601.37|0
1727363210000|2024-09-26 15:06:50|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1727363230000|2024-09-26 15:07:10|4600.79|4600.79|4600.62|4600.62|4600.79|4600.79|4600.62|4600.62|0
1727363240000|2024-09-26 15:07:20|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1727363270000|2024-09-26 15:07:50|4600.69|4600.69|4600.64|4600.64|4600.69|4600.69|4600.64|4600.64|0
1727363280000|2024-09-26 15:08:00|4600.47|4600.47|4600.38|4600.38|4600.47|4600.47|4600.21|4600.21|0
1727363310000|2024-09-26 15:08:30|4600.05|4600.05|4600.03|4600.03|4600.1|4600.1|4600.03|4600.03|0
1727363320000|2024-09-26 15:08:40|4600.08|4600.08|4600.03|4600.03|4600.08|4600.08|4600.03|4600.03|0
1727363340000|2024-09-26 15:09:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1727363360000|2024-09-26 15:09:20|4600.09|4600.09|4600.09|4600.09|4600.26|4600.26|4600.09|4600.09|0
1727363370000|2024-09-26 15:09:30|4599.93|4599.93|4600.67|4600.67|4600.67|4600.67|4599.93|4599.93|0
1727363380000|2024-09-26 15:09:40|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1727363400000|2024-09-26 15:10:00|4600.01|4600.01|4599.43|4599.43|4600.01|4600.01|4599.43|4599.43|0
1727363410000|2024-09-26 15:10:10|4599.39|4599.39|4599.59|4599.59|4599.59|4599.59|4599.39|4599.39|0
1727363420000|2024-09-26 15:10:20|4599.64|4599.64|4600.39|4600.39|4600.39|4600.39|4599.64|4599.64|0
1727363440000|2024-09-26 15:10:40|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4599.97|4599.97|0
1727363450000|2024-09-26 15:10:50|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1727363460000|2024-09-26 15:11:00|4601.08|4601.08|4601.09|4601.09|4601.09|4601.09|4601.08|4601.08|0
1727363470000|2024-09-26 15:11:10|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727363480000|2024-09-26 15:11:20|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1727363490000|2024-09-26 15:11:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727363500000|2024-09-26 15:11:40|4600.35|4600.35|4599.77|4599.77|4600.35|4600.35|4599.77|4599.77|0
1727363510000|2024-09-26 15:11:50|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727363520000|2024-09-26 15:12:00|4599.58|4599.58|4599.62|4599.62|4599.62|4599.62|4599.58|4599.58|0
1727363530000|2024-09-26 15:12:10|4599.04|4599.04|4598.97|4598.97|4599.04|4599.04|4598.97|4598.97|0
1727363550000|2024-09-26 15:12:30|4598.8|4598.8|4598.48|4598.48|4598.8|4598.8|4598.48|4598.48|0
1727363560000|2024-09-26 15:12:40|4598.38|4598.38|4597.89|4597.89|4598.38|4598.38|4597.89|4597.89|0
1727363570000|2024-09-26 15:12:50|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1727363580000|2024-09-26 15:13:00|4597.77|4597.77|4597.82|4597.82|4597.82|4597.82|4597.72|4597.72|0
1727363600000|2024-09-26 15:13:20|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1727363610000|2024-09-26 15:13:30|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1727363620000|2024-09-26 15:13:40|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727363630000|2024-09-26 15:13:50|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1727363640000|2024-09-26 15:14:00|4599.1|4599.1|4598.57|4598.57|4599.1|4599.1|4598.52|4598.52|0
1727363650000|2024-09-26 15:14:10|4597.99|4597.99|4597.82|4597.82|4597.99|4597.99|4597.82|4597.82|0
1727363660000|2024-09-26 15:14:20|4597.66|4597.66|4598.3|4598.3|4598.3|4598.3|4597.66|4597.66|0
1727363670000|2024-09-26 15:14:30|4598.14|4598.14|4597.81|4597.81|4598.55|4598.55|4597.81|4597.81|0
1727363680000|2024-09-26 15:14:40|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1727363690000|2024-09-26 15:14:50|4597.92|4597.92|4597.92|4597.92|4597.97|4597.97|4597.92|4597.92|0
1727363700000|2024-09-26 15:15:00|4597.34|4597.34|4597.08|4597.08|4597.34|4597.34|4597.05|4597.05|0
1727363710000|2024-09-26 15:15:10|4597.83|4597.83|4597.66|4597.66|4597.83|4597.83|4597.66|4597.66|0
1727363720000|2024-09-26 15:15:20|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1727363740000|2024-09-26 15:15:40|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1727363750000|2024-09-26 15:15:50|4597.57|4597.57|4597.62|4597.62|4597.62|4597.62|4597.57|4597.57|0
1727363770000|2024-09-26 15:16:10|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1727363780000|2024-09-26 15:16:20|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1727363810000|2024-09-26 15:16:50|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727363820000|2024-09-26 15:17:00|4598.23|4598.23|4597.69|4597.69|4598.28|4598.28|4597.69|4597.69|0
1727363830000|2024-09-26 15:17:10|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727363840000|2024-09-26 15:17:20|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1727363850000|2024-09-26 15:17:30|4597.32|4597.32|4597.37|4597.37|4597.37|4597.37|4597.32|4597.32|0
1727363860000|2024-09-26 15:17:40|4596.79|4596.79|4597.7|4597.7|4597.7|4597.7|4596.79|4596.79|0
1727363870000|2024-09-26 15:17:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1727363880000|2024-09-26 15:18:00|4597.91|4597.91|4597.74|4597.74|4597.91|4597.91|4597.74|4597.74|0
1727363890000|2024-09-26 15:18:10|4597.91|4597.91|4598.49|4598.49|4598.49|4598.49|4597.91|4597.91|0
1727363900000|2024-09-26 15:18:20|4598.54|4598.54|4598.59|4598.59|4598.59|4598.59|4598.54|4598.54|0
1727363920000|2024-09-26 15:18:40|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1727363930000|2024-09-26 15:18:50|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1727363940000|2024-09-26 15:19:00|4598.75|4598.75|4598.48|4598.48|4598.81|4598.81|4598.48|4598.48|0
1727363960000|2024-09-26 15:19:20|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727363990000|2024-09-26 15:19:50|4598.41|4598.41|4598.58|4598.58|4598.58|4598.58|4598.41|4598.41|0
1727364000000|2024-09-26 15:20:00|4599.16|4599.16|4599.74|4599.74|4599.74|4599.74|4599.16|4599.16|0
1727364010000|2024-09-26 15:20:10|4599.69|4599.69|4599.74|4599.74|4599.74|4599.74|4599.69|4599.69|0
1727364030000|2024-09-26 15:20:30|4599.78|4599.78|4599.22|4599.22|4599.78|4599.78|4599.2|4599.2|0
1727364040000|2024-09-26 15:20:40|4599.8|4599.8|4599.63|4599.63|4600.21|4600.21|4599.63|4599.63|0
1727364050000|2024-09-26 15:20:50|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|0
1727364060000|2024-09-26 15:21:00|4600.26|4600.26|4600.84|4600.84|4600.84|4600.84|4600.26|4600.26|0
1727364080000|2024-09-26 15:21:20|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727364090000|2024-09-26 15:21:30|4601.51|4601.51|4601.67|4601.67|4601.67|4601.67|4601.51|4601.51|0
1727364120000|2024-09-26 15:22:00|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727364130000|2024-09-26 15:22:10|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1727364160000|2024-09-26 15:22:40|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1727364170000|2024-09-26 15:22:50|4601.32|4601.32|4601.43|4601.43|4601.43|4601.43|4601.32|4601.32|0
1727364180000|2024-09-26 15:23:00|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1727364190000|2024-09-26 15:23:10|4601.02|4601.02|4601|4601|4601.02|4601.02|4601|4601|0
1727364200000|2024-09-26 15:23:20|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|0
1727364220000|2024-09-26 15:23:40|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727364240000|2024-09-26 15:24:00|4601.27|4601.27|4601.23|4601.23|4601.27|4601.27|4601.23|4601.23|0
1727364250000|2024-09-26 15:24:10|4601.06|4601.06|4601.67|4601.67|4601.67|4601.67|4601.06|4601.06|0
1727364260000|2024-09-26 15:24:20|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1727364270000|2024-09-26 15:24:30|4601.82|4601.82|4602.57|4602.57|4602.57|4602.57|4601.82|4601.82|0
1727364280000|2024-09-26 15:24:40|4602.47|4602.47|4602.54|4602.54|4602.54|4602.54|4602.47|4602.47|0
1727364290000|2024-09-26 15:24:50|4602.37|4602.37|4602.96|4602.96|4602.96|4602.96|4602.37|4602.37|0
1727364300000|2024-09-26 15:25:00|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1727364310000|2024-09-26 15:25:10|4603.55|4603.55|4603.71|4603.71|4603.71|4603.71|4603.55|4603.55|0
1727364320000|2024-09-26 15:25:20|4603.74|4603.74|4604.32|4604.32|4604.32|4604.32|4603.74|4603.74|0
1727364330000|2024-09-26 15:25:30|4604.29|4604.29|4603.74|4603.74|4604.29|4604.29|4603.71|4603.71|0
1727364360000|2024-09-26 15:26:00|4603.16|4603.16|4603.33|4603.33|4603.33|4603.33|4603.16|4603.16|0
1727364380000|2024-09-26 15:26:20|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727364400000|2024-09-26 15:26:40|4603.61|4603.61|4603.39|4603.39|4603.61|4603.61|4603.39|4603.39|0
1727364430000|2024-09-26 15:27:10|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1727364440000|2024-09-26 15:27:20|4603.28|4603.28|4603.28|4603.28|4603.33|4603.33|4603.23|4603.23|0
1727364460000|2024-09-26 15:27:40|4603.37|4603.37|4603.33|4603.33|4603.37|4603.37|4603.33|4603.33|0
1727364480000|2024-09-26 15:28:00|4603.23|4603.23|4603.18|4603.18|4603.23|4603.23|4603.13|4603.13|0
1727364490000|2024-09-26 15:28:10|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1727364500000|2024-09-26 15:28:20|4603.28|4603.28|4603.23|4603.23|4603.28|4603.28|4603.23|4603.23|0
1727364510000|2024-09-26 15:28:30|4603.28|4603.28|4603.23|4603.23|4603.28|4603.28|4603.23|4603.23|0
1727364520000|2024-09-26 15:28:40|4603.81|4603.81|4603.81|4603.81|4603.86|4603.86|4603.81|4603.81|0
1727364530000|2024-09-26 15:28:50|4603.78|4603.78|4603.59|4603.59|4603.8|4603.8|4603.59|4603.59|0
1727364540000|2024-09-26 15:29:00|4603.75|4603.75|4603.18|4603.18|4604.08|4604.08|4603.18|4603.18|0
1727364550000|2024-09-26 15:29:10|4603.23|4603.23|4603.18|4603.18|4603.23|4603.23|4603.18|4603.18|0
1727364560000|2024-09-26 15:29:20|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1727364570000|2024-09-26 15:29:30|4603.18|4603.18|4603.39|4603.39|4603.39|4603.39|4603.18|4603.18|0
1727364580000|2024-09-26 15:29:40|4602.81|4602.81|4602.38|4602.38|4602.81|4602.81|4602.38|4602.38|0
1727364590000|2024-09-26 15:29:50|4602.21|4602.21|4601.76|4601.76|4602.38|4602.38|4601.52|4601.52|0
1727334900000|2024-09-26 07:15:00|4657.2|4657.2|4657.2|4657.2|4657.36|4657.36|4657.2|4657.2|0
1727334910000|2024-09-26 07:15:10|4657.36|4657.36|4655.86|4655.86|4657.36|4657.36|4655.28|4655.28|0
1727334940000|2024-09-26 07:15:40|4656.02|4656.02|4656.17|4656.17|4656.17|4656.17|4656.02|4656.02|0
1727334950000|2024-09-26 07:15:50|4656.33|4656.33|4655.9|4655.9|4656.59|4656.59|4655.9|4655.9|0
1727334960000|2024-09-26 07:16:00|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1727334990000|2024-09-26 07:16:30|4655.95|4655.95|4655.37|4655.37|4655.95|4655.95|4655.37|4655.37|0
1727335010000|2024-09-26 07:16:50|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1727335020000|2024-09-26 07:17:00|4655.81|4655.81|4654.07|4654.07|4655.81|4655.81|4653.9|4653.9|0
1727335030000|2024-09-26 07:17:10|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1727335040000|2024-09-26 07:17:20|4653.3|4653.3|4651.99|4651.99|4653.48|4653.48|4651.99|4651.99|0
1727335050000|2024-09-26 07:17:30|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1727335060000|2024-09-26 07:17:40|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|0
1727335080000|2024-09-26 07:18:00|4654.15|4654.15|4653.97|4653.97|4654.15|4654.15|4653.97|4653.97|0
1727335100000|2024-09-26 07:18:20|4652.8|4652.8|4652.8|4652.8|4653.38|4653.38|4652.8|4652.8|0
1727335120000|2024-09-26 07:18:40|4652.89|4652.89|4653.47|4653.47|4653.47|4653.47|4652.89|4652.89|0
1727335130000|2024-09-26 07:18:50|4653.63|4653.63|4654.46|4654.46|4654.46|4654.46|4653.3|4653.3|0
1727335140000|2024-09-26 07:19:00|4654.51|4654.51|4655.09|4655.09|4655.09|4655.09|4654.51|4654.51|0
1727335150000|2024-09-26 07:19:10|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|0
1727335160000|2024-09-26 07:19:20|4655.01|4655.01|4655.34|4655.34|4655.34|4655.34|4655.01|4655.01|0
1727335170000|2024-09-26 07:19:30|4655.29|4655.29|4654.71|4654.71|4655.29|4655.29|4654.71|4654.71|0
1727335180000|2024-09-26 07:19:40|4654.86|4654.86|4654.76|4654.76|4654.91|4654.91|4654.62|4654.62|0
1727335210000|2024-09-26 07:20:10|4654.6|4654.6|4653.91|4653.91|4654.6|4654.6|4653.91|4653.91|0
1727335220000|2024-09-26 07:20:20|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|0
1727335230000|2024-09-26 07:20:30|4653|4653|4652.84|4652.84|4653|4653|4652.84|4652.84|0
1727335240000|2024-09-26 07:20:40|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1727335250000|2024-09-26 07:20:50|4654.24|4654.24|4654.82|4654.82|4654.82|4654.82|4654.24|4654.24|0
1727335260000|2024-09-26 07:21:00|4655.4|4655.4|4655.24|4655.24|4655.4|4655.4|4655.24|4655.24|0
1727335270000|2024-09-26 07:21:10|4655.07|4655.07|4654.49|4654.49|4655.07|4655.07|4654.49|4654.49|0
1727335280000|2024-09-26 07:21:20|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1727335300000|2024-09-26 07:21:40|4654.45|4654.45|4654.45|4654.45|4654.61|4654.61|4654.45|4654.45|0
1727335330000|2024-09-26 07:22:10|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1727335350000|2024-09-26 07:22:30|4654.03|4654.03|4654.19|4654.19|4654.19|4654.19|4654.03|4654.03|0
1727335370000|2024-09-26 07:22:50|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1727335380000|2024-09-26 07:23:00|4654.97|4654.97|4655.13|4655.13|4655.13|4655.13|4654.97|4654.97|0
1727335390000|2024-09-26 07:23:10|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1727335400000|2024-09-26 07:23:20|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1727335420000|2024-09-26 07:23:40|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1727335440000|2024-09-26 07:24:00|4654.38|4654.38|4653.89|4653.89|4654.38|4654.38|4653.89|4653.89|0
1727335450000|2024-09-26 07:24:10|4653.94|4653.94|4653.86|4653.86|4653.94|4653.94|4653.86|4653.86|0
1727335460000|2024-09-26 07:24:20|4653.77|4653.77|4653.65|4653.65|4653.77|4653.77|4653.44|4653.44|0
1727335480000|2024-09-26 07:24:40|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|0
1727335490000|2024-09-26 07:24:50|4653.65|4653.65|4653.61|4653.61|4653.65|4653.65|4653.61|4653.61|0
1727335520000|2024-09-26 07:25:20|4653.03|4653.03|4652.94|4652.94|4653.03|4653.03|4652.94|4652.94|0
1727335540000|2024-09-26 07:25:40|4652.36|4652.36|4651.01|4651.01|4652.36|4652.36|4651.01|4651.01|0
1727335550000|2024-09-26 07:25:50|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1727335570000|2024-09-26 07:26:10|4650.33|4650.33|4649.75|4649.75|4650.33|4650.33|4649.75|4649.75|0
1727335580000|2024-09-26 07:26:20|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|0
1727335590000|2024-09-26 07:26:30|4648.93|4648.93|4648.6|4648.6|4648.93|4648.93|4648.6|4648.6|0
1727335620000|2024-09-26 07:27:00|4648.02|4648.02|4649.02|4649.02|4649.02|4649.02|4648.02|4648.02|0
1727335650000|2024-09-26 07:27:30|4649.6|4649.6|4649.02|4649.02|4649.6|4649.6|4649.02|4649.02|0
1727335670000|2024-09-26 07:27:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1727335700000|2024-09-26 07:28:20|4649.26|4649.26|4649.49|4649.49|4649.59|4649.59|4649.26|4649.26|0
1727335710000|2024-09-26 07:28:30|4649.54|4649.54|4650.12|4650.12|4650.12|4650.12|4649.54|4649.54|0
1727335720000|2024-09-26 07:28:40|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|0
1727335730000|2024-09-26 07:28:50|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1727335740000|2024-09-26 07:29:00|4650.69|4650.69|4650.94|4650.94|4650.94|4650.94|4650.36|4650.36|0
1727335750000|2024-09-26 07:29:10|4651.11|4651.11|4650.2|4650.2|4651.11|4651.11|4650.2|4650.2|0
1727335770000|2024-09-26 07:29:30|4649.62|4649.62|4649.25|4649.25|4649.62|4649.62|4649.25|4649.25|0
1727335790000|2024-09-26 07:29:50|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1727335800000|2024-09-26 07:30:00|4648.76|4648.76|4643.68|4643.68|4648.76|4648.76|4643.15|4643.15|0
1727335810000|2024-09-26 07:30:10|4643.63|4643.63|4643.03|4643.03|4643.63|4643.63|4643.03|4643.03|0
1727335820000|2024-09-26 07:30:20|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|0
1727335830000|2024-09-26 07:30:30|4642.96|4642.96|4644.61|4644.61|4645.28|4645.28|4642.96|4642.96|0
1727335840000|2024-09-26 07:30:40|4644.52|4644.52|4645.26|4645.26|4645.26|4645.26|4644.52|4644.52|0
1727335860000|2024-09-26 07:31:00|4645.84|4645.84|4647|4647|4647|4647|4645.84|4645.84|0
1727335870000|2024-09-26 07:31:10|4646.84|4646.84|4646.71|4646.71|4646.84|4646.84|4646.71|4646.71|0
1727335880000|2024-09-26 07:31:20|4646.8|4646.8|4647.29|4647.29|4647.29|4647.29|4646.8|4646.8|0
1727335890000|2024-09-26 07:31:30|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1727335900000|2024-09-26 07:31:40|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1727335910000|2024-09-26 07:31:50|4647.66|4647.66|4647.66|4647.66|4648.24|4648.24|4647.66|4647.66|0
1727335920000|2024-09-26 07:32:00|4647.6|4647.6|4647.63|4647.63|4647.63|4647.63|4647.55|4647.55|0
1727335930000|2024-09-26 07:32:10|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1727335940000|2024-09-26 07:32:20|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1727335950000|2024-09-26 07:32:30|4647.3|4647.3|4647.14|4647.14|4647.3|4647.3|4647.14|4647.14|0
1727335970000|2024-09-26 07:32:50|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1727336000000|2024-09-26 07:33:20|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1727336010000|2024-09-26 07:33:30|4647.14|4647.14|4647.29|4647.29|4647.29|4647.29|4647.14|4647.14|0
1727336020000|2024-09-26 07:33:40|4647.38|4647.38|4647.22|4647.22|4647.38|4647.38|4647.22|4647.22|0
1727336030000|2024-09-26 07:33:50|4647.23|4647.23|4647.28|4647.28|4647.28|4647.28|4647.23|4647.23|0
1727336090000|2024-09-26 07:34:50|4647.86|4647.86|4647.69|4647.69|4647.86|4647.86|4647.69|4647.69|0
1727336100000|2024-09-26 07:35:00|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1727336110000|2024-09-26 07:35:10|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1727336130000|2024-09-26 07:35:30|4648.06|4648.06|4648.64|4648.64|4648.64|4648.64|4648.06|4648.06|0
1727336140000|2024-09-26 07:35:40|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1727336150000|2024-09-26 07:35:50|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1727336180000|2024-09-26 07:36:20|4649.47|4649.47|4649.14|4649.14|4649.47|4649.47|4649.14|4649.14|0
1727336190000|2024-09-26 07:36:30|4649.09|4649.09|4649.04|4649.04|4649.09|4649.09|4649.04|4649.04|0
1727336200000|2024-09-26 07:36:40|4648.46|4648.46|4647.83|4647.83|4648.46|4648.46|4647.62|4647.62|0
1727336220000|2024-09-26 07:37:00|4647.25|4647.25|4647.01|4647.01|4647.25|4647.25|4646.67|4646.67|0
1727336230000|2024-09-26 07:37:10|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1727336260000|2024-09-26 07:37:40|4647.75|4647.75|4648.13|4648.13|4648.13|4648.13|4647.75|4647.75|0
1727336270000|2024-09-26 07:37:50|4648.37|4648.37|4648.42|4648.42|4648.42|4648.42|4648.37|4648.37|0
1727336280000|2024-09-26 07:38:00|4648.51|4648.51|4648.26|4648.26|4648.51|4648.51|4648.26|4648.26|0
1727336290000|2024-09-26 07:38:10|4648.75|4648.75|4648.91|4648.91|4648.91|4648.91|4648.75|4648.75|0
1727336300000|2024-09-26 07:38:20|4649.12|4649.12|4649.19|4649.19|4649.19|4649.19|4649.02|4649.02|0
1727336310000|2024-09-26 07:38:30|4649.35|4649.35|4649.44|4649.44|4649.44|4649.44|4649.35|4649.35|0
1727336320000|2024-09-26 07:38:40|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1727336330000|2024-09-26 07:38:50|4650.92|4650.92|4650.34|4650.34|4650.92|4650.92|4650.34|4650.34|0
1727336340000|2024-09-26 07:39:00|4650.51|4650.51|4650.34|4650.34|4650.56|4650.56|4650.34|4650.34|0
1727336350000|2024-09-26 07:39:10|4650.51|4650.51|4650.59|4650.59|4650.59|4650.59|4650.51|4650.51|0
1727336360000|2024-09-26 07:39:20|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|0
1727336370000|2024-09-26 07:39:30|4650.41|4650.41|4650.5|4650.5|4650.5|4650.5|4650.41|4650.41|0
1727336380000|2024-09-26 07:39:40|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|0
1727336390000|2024-09-26 07:39:50|4650.53|4650.53|4650.61|4650.61|4650.7|4650.7|4650.53|4650.53|0
1727336410000|2024-09-26 07:40:10|4650.78|4650.78|4650.61|4650.61|4650.78|4650.78|4650.61|4650.61|0
1727336420000|2024-09-26 07:40:20|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1727336440000|2024-09-26 07:40:40|4649.87|4649.87|4649.29|4649.29|4649.87|4649.87|4649.29|4649.29|0
1727336460000|2024-09-26 07:41:00|4649.45|4649.45|4650.69|4650.69|4650.69|4650.69|4649.45|4649.45|0
1727336470000|2024-09-26 07:41:10|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1727336480000|2024-09-26 07:41:20|4651.44|4651.44|4651.35|4651.35|4651.44|4651.44|4651.35|4651.35|0
1727336500000|2024-09-26 07:41:40|4651.07|4651.07|4650.66|4650.66|4651.07|4651.07|4650.66|4650.66|0
1727336520000|2024-09-26 07:42:00|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1727336540000|2024-09-26 07:42:20|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|0
1727336550000|2024-09-26 07:42:30|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1727336560000|2024-09-26 07:42:40|4648.59|4648.59|4647.45|4647.45|4648.66|4648.66|4647.45|4647.45|0
1727336580000|2024-09-26 07:43:00|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1727336590000|2024-09-26 07:43:10|4647.76|4647.76|4647.93|4647.93|4647.93|4647.93|4647.76|4647.76|0
1727336620000|2024-09-26 07:43:40|4647.84|4647.84|4647.8|4647.8|4647.89|4647.89|4647.8|4647.8|0
1727336640000|2024-09-26 07:44:00|4648.38|4648.38|4648.43|4648.43|4648.43|4648.43|4648.38|4648.38|0
1727336650000|2024-09-26 07:44:10|4648.39|4648.39|4647.81|4647.81|4648.39|4648.39|4647.81|4647.81|0
1727336660000|2024-09-26 07:44:20|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1727336670000|2024-09-26 07:44:30|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1727336700000|2024-09-26 07:45:00|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|4648.72|0
1727336710000|2024-09-26 07:45:10|4648.77|4648.77|4648.6|4648.6|4648.77|4648.77|4648.6|4648.6|0
1727336740000|2024-09-26 07:45:40|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1727336750000|2024-09-26 07:45:50|4648.89|4648.89|4648.84|4648.84|4649|4649|4648.84|4648.84|0
1727336770000|2024-09-26 07:46:10|4648.74|4648.74|4649.32|4649.32|4649.32|4649.32|4648.74|4648.74|0
1727336780000|2024-09-26 07:46:20|4649.9|4649.9|4649.96|4649.96|4649.96|4649.96|4649.9|4649.9|0
1727336790000|2024-09-26 07:46:30|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1727336800000|2024-09-26 07:46:40|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|0
1727336810000|2024-09-26 07:46:50|4650.8|4650.8|4650.99|4650.99|4650.99|4650.99|4650.8|4650.8|0
1727336820000|2024-09-26 07:47:00|4651.04|4651.04|4650.89|4650.89|4651.04|4651.04|4650.89|4650.89|0
1727336830000|2024-09-26 07:47:10|4650.56|4650.56|4649.4|4649.4|4650.56|4650.56|4649.4|4649.4|0
1727336840000|2024-09-26 07:47:20|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|0
1727336850000|2024-09-26 07:47:30|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1727336860000|2024-09-26 07:47:40|4648.5|4648.5|4647.34|4647.34|4648.5|4648.5|4647.34|4647.34|0
1727336870000|2024-09-26 07:47:50|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1727336890000|2024-09-26 07:48:10|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|0
1727336940000|2024-09-26 07:49:00|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1727336970000|2024-09-26 07:49:30|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1727336980000|2024-09-26 07:49:40|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1727336990000|2024-09-26 07:49:50|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1727337000000|2024-09-26 07:50:00|4646.34|4646.34|4645.76|4645.76|4646.34|4646.34|4645.76|4645.76|0
1727337020000|2024-09-26 07:50:20|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1727337050000|2024-09-26 07:50:50|4645.28|4645.28|4644.28|4644.28|4645.28|4645.28|4644.12|4644.12|0
1727337060000|2024-09-26 07:51:00|4644.45|4644.45|4644.59|4644.59|4644.61|4644.61|4644.45|4644.45|0
1727337070000|2024-09-26 07:51:10|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4643.96|4643.96|0
1727337100000|2024-09-26 07:51:40|4643.96|4643.96|4644.23|4644.23|4644.23|4644.23|4643.96|4643.96|0
1727337110000|2024-09-26 07:51:50|4644.56|4644.56|4644.73|4644.73|4644.73|4644.73|4644.56|4644.56|0
1727337120000|2024-09-26 07:52:00|4644.78|4644.78|4644.28|4644.28|4644.78|4644.78|4644.28|4644.28|0
1727337140000|2024-09-26 07:52:20|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1727337150000|2024-09-26 07:52:30|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|4643.79|0
1727337170000|2024-09-26 07:52:50|4642.63|4642.63|4642.54|4642.54|4642.63|4642.63|4642.54|4642.54|0
1727337190000|2024-09-26 07:53:10|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1727337210000|2024-09-26 07:53:30|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|4640.8|0
1727337220000|2024-09-26 07:53:40|4641.3|4641.3|4641.34|4641.34|4641.34|4641.34|4641.3|4641.3|0
1727337230000|2024-09-26 07:53:50|4641.18|4641.18|4640.85|4640.85|4641.18|4641.18|4640.85|4640.85|0
1727337240000|2024-09-26 07:54:00|4640.88|4640.88|4640.96|4640.96|4640.96|4640.96|4640.85|4640.85|0
1727337250000|2024-09-26 07:54:10|4640.92|4640.92|4640.34|4640.34|4640.92|4640.92|4640.34|4640.34|0
1727337280000|2024-09-26 07:54:40|4640.18|4640.18|4639.97|4639.97|4640.18|4640.18|4639.97|4639.97|0
1727337290000|2024-09-26 07:54:50|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|0
1727337300000|2024-09-26 07:55:00|4640.2|4640.2|4638.46|4638.46|4640.2|4640.2|4638.46|4638.46|0
1727337310000|2024-09-26 07:55:10|4638.42|4638.42|4638.58|4638.58|4638.58|4638.58|4638.42|4638.42|0
1727337320000|2024-09-26 07:55:20|4638|4638|4638|4638|4638|4638|4638|4638|0
1727337330000|2024-09-26 07:55:30|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1727337350000|2024-09-26 07:55:50|4638|4638|4638|4638|4638|4638|4638|4638|0
1727337360000|2024-09-26 07:56:00|4637.42|4637.42|4637.52|4637.52|4637.52|4637.52|4637.42|4637.42|0
1727337370000|2024-09-26 07:56:10|4637.35|4637.35|4637.21|4637.21|4637.35|4637.35|4637.21|4637.21|0
1727337380000|2024-09-26 07:56:20|4637.26|4637.26|4636.84|4636.84|4637.26|4637.26|4636.84|4636.84|0
1727337390000|2024-09-26 07:56:30|4636.92|4636.92|4636.6|4636.6|4636.92|4636.92|4636.6|4636.6|0
1727337400000|2024-09-26 07:56:40|4635.43|4635.43|4634.85|4634.85|4635.43|4635.43|4634.85|4634.85|0
1727337410000|2024-09-26 07:56:50|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|0
1727337420000|2024-09-26 07:57:00|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1727337430000|2024-09-26 07:57:10|4632.79|4632.79|4632.13|4632.13|4632.79|4632.79|4632.13|4632.13|0
1727337440000|2024-09-26 07:57:20|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|0
1727337460000|2024-09-26 07:57:40|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|0
1727337470000|2024-09-26 07:57:50|4630.39|4630.39|4629.03|4629.03|4630.39|4630.39|4629.03|4629.03|0
1727337480000|2024-09-26 07:58:00|4628.94|4628.94|4629.02|4629.02|4629.02|4629.02|4628.86|4628.86|0
1727337510000|2024-09-26 07:58:30|4629.07|4629.07|4627.33|4627.33|4629.07|4629.07|4627.33|4627.33|0
1727337520000|2024-09-26 07:58:40|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|0
1727337530000|2024-09-26 07:58:50|4627.33|4627.33|4627.16|4627.16|4627.33|4627.33|4627.16|4627.16|0
1727337540000|2024-09-26 07:59:00|4626.83|4626.83|4626.25|4626.25|4626.83|4626.83|4625.67|4625.67|0
1727337550000|2024-09-26 07:59:10|4625.93|4625.93|4625.35|4625.35|4625.93|4625.93|4624.77|4624.77|0
1727337560000|2024-09-26 07:59:20|4625.93|4625.93|4626.51|4626.51|4626.51|4626.51|4625.93|4625.93|0
1727337570000|2024-09-26 07:59:30|4626.67|4626.67|4625.68|4625.68|4626.84|4626.84|4624.51|4624.51|0
1727337580000|2024-09-26 07:59:40|4625.76|4625.76|4625.59|4625.59|4625.76|4625.76|4625.59|4625.59|0
1727337590000|2024-09-26 07:59:50|4625.92|4625.92|4627.08|4627.08|4627.08|4627.08|4625.92|4625.92|0
1727337600000|2024-09-26 08:00:00|4626.75|4626.75|4626.19|4626.19|4626.75|4626.75|4626.19|4626.19|0
1727337610000|2024-09-26 08:00:10|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1727337620000|2024-09-26 08:00:20|4625.11|4625.11|4625.07|4625.07|4625.11|4625.11|4625.07|4625.07|0
1727337630000|2024-09-26 08:00:30|4625.65|4625.65|4627.39|4627.39|4627.39|4627.39|4625.65|4625.65|0
1727337640000|2024-09-26 08:00:40|4627.33|4627.33|4627.2|4627.2|4627.33|4627.33|4627.17|4627.17|0
1727337650000|2024-09-26 08:00:50|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1727337660000|2024-09-26 08:01:00|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|0
1727337670000|2024-09-26 08:01:10|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|0
1727337690000|2024-09-26 08:01:30|4626.43|4626.43|4626.34|4626.34|4626.43|4626.43|4626.34|4626.34|0
1727337720000|2024-09-26 08:02:00|4626.5|4626.5|4626.67|4626.67|4626.67|4626.67|4626.5|4626.5|0
1727337730000|2024-09-26 08:02:10|4626.08|4626.08|4625.67|4625.67|4626.08|4626.08|4625.5|4625.5|0
1727337740000|2024-09-26 08:02:20|4625.75|4625.75|4625.64|4625.64|4625.8|4625.8|4625.64|4625.64|0
1727337780000|2024-09-26 08:03:00|4625.69|4625.69|4626.27|4626.27|4626.27|4626.27|4625.69|4625.69|0
1727337810000|2024-09-26 08:03:30|4626.1|4626.1|4625.77|4625.77|4626.1|4626.1|4625.77|4625.77|0
1727337820000|2024-09-26 08:03:40|4625.94|4625.94|4627.05|4627.05|4627.1|4627.1|4625.94|4625.94|0
1727337830000|2024-09-26 08:03:50|4627.63|4627.63|4627.21|4627.21|4627.8|4627.8|4627.21|4627.21|0
1727337840000|2024-09-26 08:04:00|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|0
1727337860000|2024-09-26 08:04:20|4627.96|4627.96|4628.12|4628.12|4628.12|4628.12|4627.96|4627.96|0
1727337880000|2024-09-26 08:04:40|4627.38|4627.38|4626.9|4626.9|4627.38|4627.38|4626.74|4626.74|0
1727337890000|2024-09-26 08:04:50|4627|4627|4627.02|4627.02|4627.02|4627.02|4627|4627|0
1727337900000|2024-09-26 08:05:00|4627.03|4627.03|4624.31|4624.31|4627.27|4627.27|4624.29|4624.29|0
1727337910000|2024-09-26 08:05:10|4623.73|4623.73|4623.57|4623.57|4623.73|4623.73|4623.4|4623.4|0
1727337920000|2024-09-26 08:05:20|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|0
1727337950000|2024-09-26 08:05:50|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1727337960000|2024-09-26 08:06:00|4624.21|4624.21|4624.32|4624.32|4624.32|4624.32|4624.21|4624.21|0
1727337980000|2024-09-26 08:06:20|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|4624.35|0
1727337990000|2024-09-26 08:06:30|4624.51|4624.51|4623.93|4623.93|4624.51|4624.51|4623.93|4623.93|0
1727338000000|2024-09-26 08:06:40|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1727338010000|2024-09-26 08:06:50|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727338020000|2024-09-26 08:07:00|4624.72|4624.72|4625.05|4625.05|4625.14|4625.14|4624.56|4624.56|0
1727338030000|2024-09-26 08:07:10|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1727338040000|2024-09-26 08:07:20|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1727338060000|2024-09-26 08:07:40|4624.65|4624.65|4625.56|4625.56|4625.56|4625.56|4624.65|4624.65|0
1727338080000|2024-09-26 08:08:00|4626.31|4626.31|4624.56|4624.56|4626.31|4626.31|4624.56|4624.56|0
1727338100000|2024-09-26 08:08:20|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1727338110000|2024-09-26 08:08:30|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727338120000|2024-09-26 08:08:40|4624.55|4624.55|4624.04|4624.04|4624.55|4624.55|4624.04|4624.04|0
1727338150000|2024-09-26 08:09:10|4624.62|4624.62|4624.79|4624.79|4625.37|4625.37|4624.62|4624.62|0
1727338160000|2024-09-26 08:09:20|4625.37|4625.37|4625.95|4625.95|4625.95|4625.95|4625.37|4625.37|0
1727338170000|2024-09-26 08:09:30|4626.53|4626.53|4627.29|4627.29|4627.29|4627.29|4626.53|4626.53|0
1727338180000|2024-09-26 08:09:40|4626.71|4626.71|4626.29|4626.29|4626.71|4626.71|4626.13|4626.13|0
1727338190000|2024-09-26 08:09:50|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|0
1727338210000|2024-09-26 08:10:10|4625.55|4625.55|4624.97|4624.97|4625.55|4625.55|4624.97|4624.97|0
1727338230000|2024-09-26 08:10:30|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|4625.01|0
1727338250000|2024-09-26 08:10:50|4625.18|4625.18|4625.76|4625.76|4625.76|4625.76|4625.18|4625.18|0
1727338260000|2024-09-26 08:11:00|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|4625.71|0
1727338270000|2024-09-26 08:11:10|4625.76|4625.76|4626.06|4626.06|4626.06|4626.06|4625.76|4625.76|0
1727338290000|2024-09-26 08:11:30|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|0
1727338300000|2024-09-26 08:11:40|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1727338330000|2024-09-26 08:12:10|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|0
1727338340000|2024-09-26 08:12:20|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|4624.07|0
1727338370000|2024-09-26 08:12:50|4625.81|4625.81|4627.3|4627.3|4627.3|4627.3|4625.81|4625.81|0
1727338380000|2024-09-26 08:13:00|4626.14|4626.14|4626.89|4626.89|4626.89|4626.89|4626.14|4626.14|0
1727338390000|2024-09-26 08:13:10|4626.93|4626.93|4626.6|4626.6|4626.93|4626.93|4626.6|4626.6|0
1727338400000|2024-09-26 08:13:20|4626.44|4626.44|4625.28|4625.28|4626.44|4626.44|4625.28|4625.28|0
1727338420000|2024-09-26 08:13:40|4625.86|4625.86|4625.44|4625.44|4626.02|4626.02|4625.44|4625.44|0
1727338430000|2024-09-26 08:13:50|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1727338440000|2024-09-26 08:14:00|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|0
1727338500000|2024-09-26 08:15:00|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1727338570000|2024-09-26 08:16:10|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1727338580000|2024-09-26 08:16:20|4625.7|4625.7|4625.87|4625.87|4625.87|4625.87|4625.7|4625.7|0
1727338590000|2024-09-26 08:16:30|4626|4626|4627.32|4627.32|4627.32|4627.32|4626|4626|0
1727338600000|2024-09-26 08:16:40|4627.28|4627.28|4627.82|4627.82|4627.93|4627.93|4627.28|4627.28|0
1727338620000|2024-09-26 08:17:00|4627.76|4627.76|4628.15|4628.15|4628.37|4628.37|4627.76|4627.76|0
1727338630000|2024-09-26 08:17:10|4628.73|4628.73|4628.68|4628.68|4628.73|4628.73|4628.68|4628.68|0
1727338660000|2024-09-26 08:17:40|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1727338690000|2024-09-26 08:18:10|4628.6|4628.6|4625.96|4625.96|4628.6|4628.6|4625.96|4625.96|0
1727338700000|2024-09-26 08:18:20|4626.12|4626.12|4626.07|4626.07|4626.12|4626.12|4626.07|4626.07|0
1727338710000|2024-09-26 08:18:30|4625.91|4625.91|4625.71|4625.71|4625.91|4625.91|4625.71|4625.71|0
1727338720000|2024-09-26 08:18:40|4625.62|4625.62|4625.04|4625.04|4625.62|4625.62|4625.04|4625.04|0
1727338730000|2024-09-26 08:18:50|4624.88|4624.88|4626.04|4626.04|4626.04|4626.04|4624.88|4624.88|0
1727338740000|2024-09-26 08:19:00|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|0
1727338750000|2024-09-26 08:19:10|4626.78|4626.78|4626.94|4626.94|4627.04|4627.04|4626.78|4626.78|0
1727338760000|2024-09-26 08:19:20|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1727338770000|2024-09-26 08:19:30|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|0
1727338800000|2024-09-26 08:20:00|4625.95|4625.95|4626.53|4626.53|4626.53|4626.53|4625.95|4625.95|0
1727338820000|2024-09-26 08:20:20|4627.11|4627.11|4627.18|4627.18|4627.18|4627.18|4627.11|4627.11|0
1727338830000|2024-09-26 08:20:30|4626.6|4626.6|4626.65|4626.65|4626.65|4626.65|4626.6|4626.6|0
1727338850000|2024-09-26 08:20:50|4627.23|4627.23|4627.06|4627.06|4627.23|4627.23|4627.06|4627.06|0
1727338890000|2024-09-26 08:21:30|4627.23|4627.23|4627.81|4627.81|4627.81|4627.81|4627.23|4627.23|0
1727338920000|2024-09-26 08:22:00|4627.71|4627.71|4627.38|4627.38|4627.71|4627.71|4627.38|4627.38|0
1727338930000|2024-09-26 08:22:10|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|0
1727338950000|2024-09-26 08:22:30|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|0
1727338960000|2024-09-26 08:22:40|4627.63|4627.63|4627.73|4627.73|4627.73|4627.73|4627.63|4627.63|0
1727338980000|2024-09-26 08:23:00|4627.24|4627.24|4627.19|4627.19|4627.24|4627.24|4627.19|4627.19|0
1727338990000|2024-09-26 08:23:10|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1727339010000|2024-09-26 08:23:30|4627.52|4627.52|4627.68|4627.68|4627.68|4627.68|4627.52|4627.52|0
1727339030000|2024-09-26 08:23:50|4627.1|4627.1|4626.36|4626.36|4627.1|4627.1|4626.36|4626.36|0
1727339050000|2024-09-26 08:24:10|4626.19|4626.19|4624.29|4624.29|4626.19|4626.19|4624.29|4624.29|0
1727339080000|2024-09-26 08:24:40|4624.24|4624.24|4622.45|4622.45|4624.24|4624.24|4622.45|4622.45|0
1727339100000|2024-09-26 08:25:00|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|0
1727339120000|2024-09-26 08:25:20|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|0
1727339140000|2024-09-26 08:25:40|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|0
1727339150000|2024-09-26 08:25:50|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1727339160000|2024-09-26 08:26:00|4620.64|4620.64|4620.61|4620.61|4620.64|4620.64|4620.6|4620.6|0
1727339170000|2024-09-26 08:26:10|4619.45|4619.45|4618.54|4618.54|4619.45|4619.45|4618.54|4618.54|0
1727339180000|2024-09-26 08:26:20|4617.38|4617.38|4614.27|4614.27|4617.38|4617.38|4614.27|4614.27|0
1727339190000|2024-09-26 08:26:30|4613.69|4613.69|4613.1|4613.1|4613.69|4613.69|4613.1|4613.1|0
1727339200000|2024-09-26 08:26:40|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1727339210000|2024-09-26 08:26:50|4612.36|4612.36|4612.33|4612.33|4612.91|4612.91|4612.33|4612.33|0
1727339220000|2024-09-26 08:27:00|4611.75|4611.75|4610.59|4610.59|4611.75|4611.75|4609.96|4609.96|0
1727339230000|2024-09-26 08:27:10|4611.17|4611.17|4608.06|4608.06|4611.17|4611.17|4608.06|4608.06|0
1727339240000|2024-09-26 08:27:20|4608.01|4608.01|4608.02|4608.02|4608.02|4608.02|4608.01|4608.01|0
1727339280000|2024-09-26 08:28:00|4607.86|4607.86|4610.35|4610.35|4610.35|4610.35|4607.86|4607.86|0
1727339310000|2024-09-26 08:28:30|4610.51|4610.51|4610.44|4610.44|4610.51|4610.51|4610.44|4610.44|0
1727339320000|2024-09-26 08:28:40|4611.02|4611.02|4609.11|4609.11|4611.02|4611.02|4609.11|4609.11|0
1727339330000|2024-09-26 08:28:50|4608.53|4608.53|4605.72|4605.72|4608.53|4608.53|4605.72|4605.72|0
1727339340000|2024-09-26 08:29:00|4604.56|4604.56|4605.56|4605.56|4605.56|4605.56|4604.07|4604.07|0
1727339350000|2024-09-26 08:29:10|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1727339360000|2024-09-26 08:29:20|4605.02|4605.02|4605.51|4605.51|4605.51|4605.51|4605.02|4605.02|0
1727339370000|2024-09-26 08:29:30|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|0
1727339380000|2024-09-26 08:29:40|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1727339400000|2024-09-26 08:30:00|4608.58|4608.58|4609.96|4609.96|4609.96|4609.96|4608.58|4608.58|0
1727339420000|2024-09-26 08:30:20|4610.54|4610.54|4610.69|4610.69|4610.69|4610.69|4610.54|4610.54|0
1727339430000|2024-09-26 08:30:30|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1727339440000|2024-09-26 08:30:40|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1727339450000|2024-09-26 08:30:50|4606.36|4606.36|4605.94|4605.94|4607.52|4607.52|4605.77|4605.77|0
1727339460000|2024-09-26 08:31:00|4606.52|4606.52|4605.94|4605.94|4606.52|4606.52|4605.94|4605.94|0
1727339470000|2024-09-26 08:31:10|4605.77|4605.77|4605.73|4605.73|4605.77|4605.77|4605.73|4605.73|0
1727339480000|2024-09-26 08:31:20|4605.63|4605.63|4605.05|4605.05|4605.63|4605.63|4605.05|4605.05|0
1727339500000|2024-09-26 08:31:40|4603.31|4603.31|4603.89|4603.89|4603.89|4603.89|4603.31|4603.31|0
1727339530000|2024-09-26 08:32:10|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|0
1727339560000|2024-09-26 08:32:40|4602.73|4602.73|4599.66|4599.66|4602.73|4602.73|4599.66|4599.66|0
1727339570000|2024-09-26 08:32:50|4599.08|4599.08|4598.59|4598.59|4599.08|4599.08|4597.76|4597.76|0
1727339580000|2024-09-26 08:33:00|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727339590000|2024-09-26 08:33:10|4598.31|4598.31|4597.73|4597.73|4598.31|4598.31|4597.73|4597.73|0
1727339610000|2024-09-26 08:33:30|4598.89|4598.89|4601.87|4601.87|4601.87|4601.87|4598.89|4598.89|0
1727339620000|2024-09-26 08:33:40|4603.03|4603.03|4605.36|4605.36|4605.36|4605.36|4603.03|4603.03|0
1727339630000|2024-09-26 08:33:50|4607.1|4607.1|4607.1|4607.1|4607.68|4607.68|4607.1|4607.1|0
1727339660000|2024-09-26 08:34:20|4607.68|4607.68|4609.42|4609.42|4609.42|4609.42|4607.68|4607.68|0
1727339680000|2024-09-26 08:34:40|4609.91|4609.91|4610.49|4610.49|4610.49|4610.49|4609.91|4609.91|0
1727339700000|2024-09-26 08:35:00|4611.07|4611.07|4611.24|4611.24|4611.24|4611.24|4611.07|4611.07|0
1727339710000|2024-09-26 08:35:10|4611.82|4611.82|4611.24|4611.24|4611.82|4611.82|4611.24|4611.24|0
1727339720000|2024-09-26 08:35:20|4611.29|4611.29|4611.37|4611.37|4611.37|4611.37|4611.29|4611.29|0
1727339730000|2024-09-26 08:35:30|4611.95|4611.95|4612.04|4612.04|4612.04|4612.04|4611.95|4611.95|0
1727339760000|2024-09-26 08:36:00|4612.62|4612.62|4614.36|4614.36|4614.36|4614.36|4612.62|4612.62|0
1727339770000|2024-09-26 08:36:10|4613.78|4613.78|4613.2|4613.2|4613.78|4613.78|4613.2|4613.2|0
1727339780000|2024-09-26 08:36:20|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1727339790000|2024-09-26 08:36:30|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727339800000|2024-09-26 08:36:40|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1727339810000|2024-09-26 08:36:50|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1727339820000|2024-09-26 08:37:00|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1727339830000|2024-09-26 08:37:10|4614.44|4614.44|4614.6|4614.6|4614.6|4614.6|4614.44|4614.44|0
1727339840000|2024-09-26 08:37:20|4614.59|4614.59|4615.61|4615.61|4615.82|4615.82|4614.59|4614.59|0
1727339850000|2024-09-26 08:37:30|4615.45|4615.45|4615.66|4615.66|4615.66|4615.66|4615.45|4615.45|0
1727339860000|2024-09-26 08:37:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727339870000|2024-09-26 08:37:50|4616.82|4616.82|4616.75|4616.75|4616.82|4616.82|4616.75|4616.75|0
1727339890000|2024-09-26 08:38:10|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1727339910000|2024-09-26 08:38:30|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1727339920000|2024-09-26 08:38:40|4616.15|4616.15|4615.98|4615.98|4616.15|4616.15|4614.82|4614.82|0
1727339950000|2024-09-26 08:39:10|4616.03|4616.03|4616.19|4616.19|4616.19|4616.19|4616.03|4616.03|0
1727339970000|2024-09-26 08:39:30|4616.27|4616.27|4616.34|4616.34|4616.34|4616.34|4616.27|4616.27|0
1727339980000|2024-09-26 08:39:40|4616.38|4616.38|4616.33|4616.33|4616.38|4616.38|4615.8|4615.8|0
1727339990000|2024-09-26 08:39:50|4615.17|4615.17|4614.59|4614.59|4615.17|4615.17|4614.59|4614.59|0
1727340000000|2024-09-26 08:40:00|4614.54|4614.54|4613.22|4613.22|4614.54|4614.54|4613.22|4613.22|0
1727340010000|2024-09-26 08:40:10|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4612.72|4612.72|0
1727340040000|2024-09-26 08:40:40|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|0
1727340050000|2024-09-26 08:40:50|4612.59|4612.59|4612.01|4612.01|4612.59|4612.59|4612.01|4612.01|0
1727340060000|2024-09-26 08:41:00|4611.43|4611.43|4611.3|4611.3|4611.43|4611.43|4611.3|4611.3|0
1727340070000|2024-09-26 08:41:10|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727340080000|2024-09-26 08:41:20|4611.3|4611.3|4612.55|4612.55|4612.55|4612.55|4611.3|4611.3|0
1727340100000|2024-09-26 08:41:40|4612.5|4612.5|4612.46|4612.46|4612.5|4612.5|4612.46|4612.46|0
1727340110000|2024-09-26 08:41:50|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1727340120000|2024-09-26 08:42:00|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1727340150000|2024-09-26 08:42:30|4611.55|4611.55|4611.38|4611.38|4611.55|4611.55|4611.38|4611.38|0
1727340160000|2024-09-26 08:42:40|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1727340170000|2024-09-26 08:42:50|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727340180000|2024-09-26 08:43:00|4611.2|4611.2|4611.34|4611.34|4611.34|4611.34|4611.2|4611.2|0
1727340190000|2024-09-26 08:43:10|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|0
1727340200000|2024-09-26 08:43:20|4611.5|4611.5|4612.99|4612.99|4612.99|4612.99|4611.5|4611.5|0
1727340210000|2024-09-26 08:43:30|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|0
1727340230000|2024-09-26 08:43:50|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1727340240000|2024-09-26 08:44:00|4612.41|4612.41|4611.99|4611.99|4612.41|4612.41|4611.99|4611.99|0
1727340250000|2024-09-26 08:44:10|4611.98|4611.98|4611.82|4611.82|4611.98|4611.98|4611.82|4611.82|0
1727340290000|2024-09-26 08:44:50|4610.65|4610.65|4609.33|4609.33|4610.65|4610.65|4609.33|4609.33|0
1727340300000|2024-09-26 08:45:00|4608.75|4608.75|4608.17|4608.17|4608.75|4608.75|4608.17|4608.17|0
1727340320000|2024-09-26 08:45:20|4608.22|4608.22|4608.12|4608.12|4608.38|4608.38|4608.12|4608.12|0
1727340330000|2024-09-26 08:45:30|4608.19|4608.19|4608.15|4608.15|4608.19|4608.19|4608.15|4608.15|0
1727340340000|2024-09-26 08:45:40|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1727340380000|2024-09-26 08:46:20|4608.28|4608.28|4609.24|4609.24|4609.24|4609.24|4608.28|4608.28|0
1727340400000|2024-09-26 08:46:40|4609.22|4609.22|4609.31|4609.31|4609.31|4609.31|4609.22|4609.22|0
1727340410000|2024-09-26 08:46:50|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1727340420000|2024-09-26 08:47:00|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727340460000|2024-09-26 08:47:40|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1727340470000|2024-09-26 08:47:50|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1727340480000|2024-09-26 08:48:00|4607.61|4607.61|4606.45|4606.45|4607.61|4607.61|4606.45|4606.45|0
1727340500000|2024-09-26 08:48:20|4606.33|4606.33|4605.42|4605.42|4606.33|4606.33|4605.42|4605.42|0
1727340520000|2024-09-26 08:48:40|4605.39|4605.39|4605.3|4605.3|4605.39|4605.39|4605.3|4605.3|0
1727340530000|2024-09-26 08:48:50|4604.98|4604.98|4604.4|4604.4|4604.98|4604.98|4604.4|4604.4|0
1727340540000|2024-09-26 08:49:00|4604.23|4604.23|4602.73|4602.73|4604.23|4604.23|4602.73|4602.73|0
1727340550000|2024-09-26 08:49:10|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1727340590000|2024-09-26 08:49:50|4602.9|4602.9|4602.32|4602.32|4602.9|4602.9|4602.32|4602.32|0
1727340600000|2024-09-26 08:50:00|4602.48|4602.48|4602.64|4602.64|4602.64|4602.64|4602.48|4602.48|0
1727340610000|2024-09-26 08:50:10|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1727340620000|2024-09-26 08:50:20|4602.11|4602.11|4601.53|4601.53|4602.11|4602.11|4600.95|4600.95|0
1727340640000|2024-09-26 08:50:40|4602.11|4602.11|4602.11|4602.11|4602.69|4602.69|4602.11|4602.11|0
1727340650000|2024-09-26 08:50:50|4601.53|4601.53|4600.2|4600.2|4601.53|4601.53|4600.2|4600.2|0
1727340680000|2024-09-26 08:51:20|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1727340720000|2024-09-26 08:52:00|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1727340730000|2024-09-26 08:52:10|4601.67|4601.67|4601.83|4601.83|4601.83|4601.83|4601.67|4601.67|0
1727340770000|2024-09-26 08:52:50|4602.42|4602.42|4602.09|4602.09|4602.42|4602.42|4602.09|4602.09|0
1727340780000|2024-09-26 08:53:00|4602|4602|4602|4602|4602|4602|4602|4602|0
1727340800000|2024-09-26 08:53:20|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|0
1727340830000|2024-09-26 08:53:50|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727340850000|2024-09-26 08:54:10|4601.14|4601.14|4601.09|4601.09|4601.19|4601.19|4601.09|4601.09|0
1727340860000|2024-09-26 08:54:20|4600.51|4600.51|4599.93|4599.93|4600.51|4600.51|4599.93|4599.93|0
1727340870000|2024-09-26 08:54:30|4599.35|4599.35|4599.39|4599.39|4599.39|4599.39|4599.35|4599.35|0
1727340880000|2024-09-26 08:54:40|4599.23|4599.23|4598.9|4598.9|4599.23|4599.23|4598.9|4598.9|0
1727340890000|2024-09-26 08:54:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1727340900000|2024-09-26 08:55:00|4597.69|4597.69|4597.64|4597.64|4597.69|4597.69|4597.64|4597.64|0
1727340910000|2024-09-26 08:55:10|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1727340920000|2024-09-26 08:55:20|4597.69|4597.69|4597.11|4597.11|4597.69|4597.69|4597.11|4597.11|0
1727340930000|2024-09-26 08:55:30|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1727340940000|2024-09-26 08:55:40|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1727340960000|2024-09-26 08:56:00|4598.85|4598.85|4599.43|4599.43|4600.01|4600.01|4598.85|4598.85|0
1727340970000|2024-09-26 08:56:10|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727340990000|2024-09-26 08:56:30|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1727341010000|2024-09-26 08:56:50|4598.18|4598.18|4598.76|4598.76|4598.76|4598.76|4598.18|4598.18|0
1727341020000|2024-09-26 08:57:00|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1727341060000|2024-09-26 08:57:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1727341080000|2024-09-26 08:58:00|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1727341090000|2024-09-26 08:58:10|4597.51|4597.51|4597.29|4597.29|4597.51|4597.51|4597.29|4597.29|0
1727341100000|2024-09-26 08:58:20|4596.71|4596.71|4595.38|4595.38|4596.71|4596.71|4594.97|4594.97|0
1727341120000|2024-09-26 08:58:40|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727341160000|2024-09-26 08:59:20|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1727341170000|2024-09-26 08:59:30|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1727341180000|2024-09-26 08:59:40|4597.45|4597.45|4598.94|4598.94|4598.94|4598.94|4597.45|4597.45|0
1727341200000|2024-09-26 09:00:00|4599.11|4599.11|4599.01|4599.01|4599.11|4599.11|4598.85|4598.85|0
1727341210000|2024-09-26 09:00:10|4598.68|4598.68|4598.52|4598.52|4598.68|4598.68|4598.52|4598.52|0
1727341220000|2024-09-26 09:00:20|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1727341230000|2024-09-26 09:00:30|4600.16|4600.16|4599.9|4599.9|4600.16|4600.16|4599.9|4599.9|0
1727341240000|2024-09-26 09:00:40|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727341250000|2024-09-26 09:00:50|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1727341290000|2024-09-26 09:01:30|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727341310000|2024-09-26 09:01:50|4600.32|4600.32|4598.51|4598.51|4600.32|4600.32|4598.51|4598.51|0
1727341330000|2024-09-26 09:02:10|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1727341340000|2024-09-26 09:02:20|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1727341350000|2024-09-26 09:02:30|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1727341380000|2024-09-26 09:03:00|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1727341430000|2024-09-26 09:03:50|4599.84|4599.84|4601.58|4601.58|4601.58|4601.58|4599.84|4599.84|0
1727341440000|2024-09-26 09:04:00|4602.74|4602.74|4604.65|4604.65|4604.65|4604.65|4602.74|4602.74|0
1727341450000|2024-09-26 09:04:10|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1727341460000|2024-09-26 09:04:20|4604.49|4604.49|4604.33|4604.33|4604.49|4604.49|4604.33|4604.33|0
1727341470000|2024-09-26 09:04:30|4603.75|4603.75|4603.12|4603.12|4603.75|4603.75|4603.12|4603.12|0
1727341480000|2024-09-26 09:04:40|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1727341490000|2024-09-26 09:04:50|4602.38|4602.38|4602.21|4602.21|4602.38|4602.38|4602.21|4602.21|0
1727341500000|2024-09-26 09:05:00|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1727341510000|2024-09-26 09:05:10|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1727341530000|2024-09-26 09:05:30|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1727341540000|2024-09-26 09:05:40|4602.74|4602.74|4602.7|4602.7|4602.74|4602.74|4602.7|4602.7|0
1727341550000|2024-09-26 09:05:50|4602.35|4602.35|4602.06|4602.06|4602.35|4602.35|4602.06|4602.06|0
1727341570000|2024-09-26 09:06:10|4602.22|4602.22|4602.06|4602.06|4602.22|4602.22|4602.06|4602.06|0
1727341590000|2024-09-26 09:06:30|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|0
1727341610000|2024-09-26 09:06:50|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1727341650000|2024-09-26 09:07:30|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1727341680000|2024-09-26 09:08:00|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1727341700000|2024-09-26 09:08:20|4603.95|4603.95|4604.7|4604.7|4604.7|4604.7|4603.95|4603.95|0
1727341710000|2024-09-26 09:08:30|4604.54|4604.54|4605.12|4605.12|4605.12|4605.12|4604.54|4604.54|0
1727341750000|2024-09-26 09:09:10|4604.79|4604.79|4604.69|4604.69|4604.79|4604.79|4604.11|4604.11|0
1727341760000|2024-09-26 09:09:20|4604.36|4604.36|4604.53|4604.53|4604.53|4604.53|4604.36|4604.36|0
1727341800000|2024-09-26 09:10:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727341810000|2024-09-26 09:10:10|4603.37|4603.37|4603.17|4603.17|4603.37|4603.37|4602.46|4602.46|0
1727341820000|2024-09-26 09:10:20|4603.75|4603.75|4604.92|4604.92|4604.92|4604.92|4603.75|4603.75|0
1727341860000|2024-09-26 09:11:00|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1727341880000|2024-09-26 09:11:20|4605.25|4605.25|4605.41|4605.41|4605.41|4605.41|4605.25|4605.25|0
1727341890000|2024-09-26 09:11:30|4605.25|4605.25|4605.83|4605.83|4605.83|4605.83|4605.25|4605.25|0
1727341900000|2024-09-26 09:11:40|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1727341910000|2024-09-26 09:11:50|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1727341940000|2024-09-26 09:12:20|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1727341970000|2024-09-26 09:12:50|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1727341980000|2024-09-26 09:13:00|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1727341990000|2024-09-26 09:13:10|4605.87|4605.87|4606.03|4606.03|4606.03|4606.03|4605.87|4605.87|0
1727342010000|2024-09-26 09:13:30|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1727342020000|2024-09-26 09:13:40|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|0
1727342030000|2024-09-26 09:13:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727342080000|2024-09-26 09:14:40|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1727342090000|2024-09-26 09:14:50|4606.01|4606.01|4605.85|4605.85|4606.01|4606.01|4605.85|4605.85|0
1727342110000|2024-09-26 09:15:10|4605.84|4605.84|4605.83|4605.83|4605.84|4605.84|4605.83|4605.83|0
1727342120000|2024-09-26 09:15:20|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1727342150000|2024-09-26 09:15:50|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1727342170000|2024-09-26 09:16:10|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1727342180000|2024-09-26 09:16:20|4606.63|4606.63|4606.79|4606.79|4606.79|4606.79|4606.63|4606.63|0
1727342200000|2024-09-26 09:16:40|4607.37|4607.37|4605.63|4605.63|4607.37|4607.37|4605.63|4605.63|0
1727342210000|2024-09-26 09:16:50|4605.47|4605.47|4604.89|4604.89|4605.47|4605.47|4604.89|4604.89|0
1727342220000|2024-09-26 09:17:00|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1727342230000|2024-09-26 09:17:10|4603.65|4603.65|4602.91|4602.91|4603.65|4603.65|4602.91|4602.91|0
1727342240000|2024-09-26 09:17:20|4602.33|4602.33|4602.91|4602.91|4602.91|4602.91|4602.33|4602.33|0
1727342260000|2024-09-26 09:17:40|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1727342270000|2024-09-26 09:17:50|4601.58|4601.58|4601.63|4601.63|4601.63|4601.63|4601.58|4601.58|0
1727342290000|2024-09-26 09:18:10|4601.05|4601.05|4599.89|4599.89|4601.05|4601.05|4599.89|4599.89|0
1727342310000|2024-09-26 09:18:30|4599.56|4599.56|4598.24|4598.24|4599.56|4599.56|4598.24|4598.24|0
1727342320000|2024-09-26 09:18:40|4599.4|4599.4|4599.44|4599.44|4599.44|4599.44|4599.4|4599.4|0
1727342330000|2024-09-26 09:18:50|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1727342340000|2024-09-26 09:19:00|4599.36|4599.36|4599.52|4599.52|4599.52|4599.52|4599.27|4599.27|0
1727342350000|2024-09-26 09:19:10|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1727342370000|2024-09-26 09:19:30|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1727342380000|2024-09-26 09:19:40|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1727342400000|2024-09-26 09:20:00|4600.06|4600.06|4600.64|4600.64|4600.64|4600.64|4600.06|4600.06|0
1727342410000|2024-09-26 09:20:10|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727342450000|2024-09-26 09:20:50|4599.64|4599.64|4599.81|4599.81|4599.81|4599.81|4599.64|4599.64|0
1727342460000|2024-09-26 09:21:00|4599.97|4599.97|4600.55|4600.55|4600.55|4600.55|4599.97|4599.97|0
1727342470000|2024-09-26 09:21:10|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1727342490000|2024-09-26 09:21:30|4601.88|4601.88|4602.04|4602.04|4602.04|4602.04|4601.88|4601.88|0
1727342500000|2024-09-26 09:21:40|4601.88|4601.88|4601.87|4601.87|4602.04|4602.04|4601.87|4601.87|0
1727342510000|2024-09-26 09:21:50|4602.04|4602.04|4603.33|4603.33|4603.36|4603.36|4602.04|4602.04|0
1727342520000|2024-09-26 09:22:00|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342550000|2024-09-26 09:22:30|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1727342560000|2024-09-26 09:22:40|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342570000|2024-09-26 09:22:50|4604.66|4604.66|4604.99|4604.99|4604.99|4604.99|4604.66|4604.66|0
1727342580000|2024-09-26 09:23:00|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1727342600000|2024-09-26 09:23:20|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1727342670000|2024-09-26 09:24:30|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1727342720000|2024-09-26 09:25:20|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1727342740000|2024-09-26 09:25:40|4605.3|4605.3|4604.75|4604.75|4605.3|4605.3|4604.75|4604.75|0
1727342750000|2024-09-26 09:25:50|4604.7|4604.7|4604.81|4604.81|4604.81|4604.81|4604.65|4604.65|0
1727342770000|2024-09-26 09:26:10|4604.65|4604.65|4604.07|4604.07|4604.65|4604.65|4604.07|4604.07|0
1727342780000|2024-09-26 09:26:20|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1727342790000|2024-09-26 09:26:30|4603.74|4603.74|4602.67|4602.67|4603.74|4603.74|4602.67|4602.67|0
1727342800000|2024-09-26 09:26:40|4603.25|4603.25|4601.51|4601.51|4603.25|4603.25|4601.51|4601.51|0
1727342820000|2024-09-26 09:27:00|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1727342860000|2024-09-26 09:27:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1727342880000|2024-09-26 09:28:00|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|4601.67|0
1727342890000|2024-09-26 09:28:10|4601.83|4601.83|4602.41|4602.41|4602.41|4602.41|4601.83|4601.83|0
1727342900000|2024-09-26 09:28:20|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1727342920000|2024-09-26 09:28:40|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1727342960000|2024-09-26 09:29:20|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1727342970000|2024-09-26 09:29:30|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1727342990000|2024-09-26 09:29:50|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1727343010000|2024-09-26 09:30:10|4602.16|4602.16|4602.32|4602.32|4602.32|4602.32|4602.16|4602.16|0
1727343020000|2024-09-26 09:30:20|4601.74|4601.74|4601.89|4601.89|4601.89|4601.89|4601.74|4601.74|0
1727343070000|2024-09-26 09:31:10|4601.3|4601.3|4601.61|4601.61|4601.63|4601.63|4601.3|4601.3|0
1727343080000|2024-09-26 09:31:20|4601.77|4601.77|4602.1|4602.1|4602.1|4602.1|4601.77|4601.77|0
1727343100000|2024-09-26 09:31:40|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1727343110000|2024-09-26 09:31:50|4602.1|4602.1|4602.25|4602.25|4602.26|4602.26|4602.1|4602.1|0
1727343150000|2024-09-26 09:32:30|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1727343190000|2024-09-26 09:33:10|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1727343200000|2024-09-26 09:33:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1727343220000|2024-09-26 09:33:40|4602.7|4602.7|4602.75|4602.75|4602.75|4602.75|4602.7|4602.7|0
1727343230000|2024-09-26 09:33:50|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1727343240000|2024-09-26 09:34:00|4602.75|4602.75|4603.05|4603.05|4603.05|4603.05|4602.75|4602.75|0
1727343250000|2024-09-26 09:34:10|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1727343260000|2024-09-26 09:34:20|4602.95|4602.95|4602.7|4602.7|4603.28|4603.28|4602.7|4602.7|0
1727343270000|2024-09-26 09:34:30|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1727343280000|2024-09-26 09:34:40|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1727343300000|2024-09-26 09:35:00|4602.86|4602.86|4602.84|4602.84|4602.89|4602.89|4602.84|4602.84|0
1727343320000|2024-09-26 09:35:20|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1727343330000|2024-09-26 09:35:30|4603.91|4603.91|4604.33|4604.33|4604.33|4604.33|4603.58|4603.58|0
1727343340000|2024-09-26 09:35:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1727343380000|2024-09-26 09:36:20|4603.91|4603.91|4603.14|4603.14|4603.91|4603.91|4602.93|4602.93|0
1727343390000|2024-09-26 09:36:30|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1727343400000|2024-09-26 09:36:40|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1727343420000|2024-09-26 09:37:00|4602.34|4602.34|4602.38|4602.38|4602.38|4602.38|4602.33|4602.33|0
1727343460000|2024-09-26 09:37:40|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1727343470000|2024-09-26 09:37:50|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1727343500000|2024-09-26 09:38:20|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1727343520000|2024-09-26 09:38:40|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1727343530000|2024-09-26 09:38:50|4605.03|4605.03|4604.64|4604.64|4605.03|4605.03|4604.64|4604.64|0
1727343580000|2024-09-26 09:39:40|4604.97|4604.97|4605.97|4605.97|4605.97|4605.97|4604.8|4604.8|0
1727343600000|2024-09-26 09:40:00|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1727343610000|2024-09-26 09:40:10|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1727343620000|2024-09-26 09:40:20|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727343630000|2024-09-26 09:40:30|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1727343660000|2024-09-26 09:41:00|4607.29|4607.29|4606.71|4606.71|4607.29|4607.29|4606.71|4606.71|0
1727343670000|2024-09-26 09:41:10|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1727343680000|2024-09-26 09:41:20|4606.29|4606.29|4605.95|4605.95|4606.29|4606.29|4605.95|4605.95|0
1727343690000|2024-09-26 09:41:30|4606.53|4606.53|4606.53|4606.53|4607.11|4607.11|4606.53|4606.53|0
1727343700000|2024-09-26 09:41:40|4606.34|4606.34|4606.44|4606.44|4606.44|4606.44|4606.34|4606.34|0
1727343710000|2024-09-26 09:41:50|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1727343720000|2024-09-26 09:42:00|4606.61|4606.61|4607.36|4607.36|4607.36|4607.36|4606.61|4606.61|0
1727343730000|2024-09-26 09:42:10|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1727343750000|2024-09-26 09:42:30|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1727343760000|2024-09-26 09:42:40|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1727343770000|2024-09-26 09:42:50|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1727343790000|2024-09-26 09:43:10|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1727343800000|2024-09-26 09:43:20|4607.25|4607.25|4607.09|4607.09|4607.25|4607.25|4607.09|4607.09|0
1727343840000|2024-09-26 09:44:00|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1727343860000|2024-09-26 09:44:20|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|0
1727343890000|2024-09-26 09:44:50|4608.51|4608.51|4609.06|4609.06|4609.09|4609.09|4608.51|4608.51|0
1727343900000|2024-09-26 09:45:00|4609.22|4609.22|4609.39|4609.39|4609.39|4609.39|4609.22|4609.22|0
1727343920000|2024-09-26 09:45:20|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727343930000|2024-09-26 09:45:30|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1727343950000|2024-09-26 09:45:50|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727343970000|2024-09-26 09:46:10|4610.18|4610.18|4610.06|4610.06|4610.23|4610.23|4610.06|4610.06|0
1727343980000|2024-09-26 09:46:20|4610.64|4610.64|4611.6|4611.6|4611.6|4611.6|4610.64|4610.64|0
1727344020000|2024-09-26 09:47:00|4611.02|4611.02|4610.11|4610.11|4611.02|4611.02|4610.11|4610.11|0
1727344030000|2024-09-26 09:47:10|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1727344040000|2024-09-26 09:47:20|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1727344050000|2024-09-26 09:47:30|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1727344070000|2024-09-26 09:47:50|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1727344090000|2024-09-26 09:48:10|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|4609.62|0
1727344110000|2024-09-26 09:48:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1727344120000|2024-09-26 09:48:40|4608.95|4608.95|4609.45|4609.45|4609.53|4609.53|4608.87|4608.87|0
1727344140000|2024-09-26 09:49:00|4609.61|4609.61|4609.7|4609.7|4609.7|4609.7|4609.61|4609.61|0
1727344150000|2024-09-26 09:49:10|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1727344160000|2024-09-26 09:49:20|4609.71|4609.71|4609.7|4609.7|4609.71|4609.71|4609.7|4609.7|0
1727344180000|2024-09-26 09:49:40|4609.65|4609.65|4609.6|4609.6|4609.65|4609.65|4609.6|4609.6|0
1727344210000|2024-09-26 09:50:10|4609.44|4609.44|4609.27|4609.27|4609.44|4609.44|4609.27|4609.27|0
1727344270000|2024-09-26 09:51:10|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727344280000|2024-09-26 09:51:20|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|0
1727344310000|2024-09-26 09:51:50|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1727344320000|2024-09-26 09:52:00|4609.3|4609.3|4609.22|4609.22|4609.3|4609.3|4609.22|4609.22|0
1727344330000|2024-09-26 09:52:10|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1727344350000|2024-09-26 09:52:30|4609.39|4609.39|4605.16|4605.16|4609.39|4609.39|4605.16|4605.16|0
1727344360000|2024-09-26 09:52:40|4604.83|4604.83|4605.39|4605.39|4605.39|4605.39|4604.81|4604.81|0
1727344370000|2024-09-26 09:52:50|4604.81|4604.81|4605.97|4605.97|4605.97|4605.97|4604.81|4604.81|0
1727344380000|2024-09-26 09:53:00|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727344390000|2024-09-26 09:53:10|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1727344400000|2024-09-26 09:53:20|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1727344410000|2024-09-26 09:53:30|4608.62|4608.62|4608.62|4608.62|4609.2|4609.2|4608.62|4608.62|0
1727344420000|2024-09-26 09:53:40|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727344430000|2024-09-26 09:53:50|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1727344450000|2024-09-26 09:54:10|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1727344470000|2024-09-26 09:54:30|4609.45|4609.45|4609.36|4609.36|4609.45|4609.45|4609.36|4609.36|0
1727344520000|2024-09-26 09:55:20|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1727344530000|2024-09-26 09:55:30|4608.83|4608.83|4609.15|4609.15|4609.16|4609.16|4608.83|4608.83|0
1727344540000|2024-09-26 09:55:40|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727344550000|2024-09-26 09:55:50|4608.52|4608.52|4608.48|4608.48|4608.52|4608.52|4608.48|4608.48|0
1727344570000|2024-09-26 09:56:10|4608.43|4608.43|4608.48|4608.48|4608.48|4608.48|4608.43|4608.43|0
1727344580000|2024-09-26 09:56:20|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1727344590000|2024-09-26 09:56:30|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1727344630000|2024-09-26 09:57:10|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1727344640000|2024-09-26 09:57:20|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1727344660000|2024-09-26 09:57:40|4608.19|4608.19|4608.28|4608.28|4608.28|4608.28|4608.19|4608.19|0
1727344670000|2024-09-26 09:57:50|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1727344700000|2024-09-26 09:58:20|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1727344750000|2024-09-26 09:59:10|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1727344760000|2024-09-26 09:59:20|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|0
1727344800000|2024-09-26 10:00:00|4609.25|4609.25|4608.67|4608.67|4609.25|4609.25|4608.67|4608.67|0
1727344810000|2024-09-26 10:00:10|4608.62|4608.62|4608.57|4608.57|4608.62|4608.62|4608.57|4608.57|0
1727344820000|2024-09-26 10:00:20|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1727344840000|2024-09-26 10:00:40|4608.57|4608.57|4608.97|4608.97|4608.97|4608.97|4608.57|4608.57|0
1727344860000|2024-09-26 10:01:00|4608.8|4608.8|4608.85|4608.85|4608.85|4608.85|4608.8|4608.8|0
1727344870000|2024-09-26 10:01:10|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1727344880000|2024-09-26 10:01:20|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1727344920000|2024-09-26 10:02:00|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1727344930000|2024-09-26 10:02:10|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1727344940000|2024-09-26 10:02:20|4609.32|4609.32|4609.15|4609.15|4609.32|4609.32|4609.15|4609.15|0
1727344950000|2024-09-26 10:02:30|4609.1|4609.1|4610.18|4610.18|4610.18|4610.18|4609.1|4609.1|0
1727344960000|2024-09-26 10:02:40|4610.76|4610.76|4612.57|4612.57|4613.15|4613.15|4610.76|4610.76|0
1727344970000|2024-09-26 10:02:50|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1727344980000|2024-09-26 10:03:00|4612.65|4612.65|4614.39|4614.39|4614.39|4614.39|4612.65|4612.65|0
1727345010000|2024-09-26 10:03:30|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1727345020000|2024-09-26 10:03:40|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1727345040000|2024-09-26 10:04:00|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1727345050000|2024-09-26 10:04:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1727345080000|2024-09-26 10:04:40|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1727345090000|2024-09-26 10:04:50|4616.35|4616.35|4616.21|4616.21|4616.35|4616.35|4616.21|4616.21|0
1727345120000|2024-09-26 10:05:20|4616.71|4616.71|4617.29|4617.29|4617.29|4617.29|4616.71|4616.71|0
1727345130000|2024-09-26 10:05:30|4616.71|4616.71|4616.49|4616.49|4616.71|4616.71|4616.49|4616.49|0
1727345140000|2024-09-26 10:05:40|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1727345150000|2024-09-26 10:05:50|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|0
1727345170000|2024-09-26 10:06:10|4615.7|4615.7|4613.58|4613.58|4615.7|4615.7|4613.58|4613.58|0
1727345180000|2024-09-26 10:06:20|4613.44|4613.44|4612.65|4612.65|4613.44|4613.44|4612.65|4612.65|0
1727345210000|2024-09-26 10:06:50|4612.82|4612.82|4613.4|4613.4|4613.4|4613.4|4612.82|4612.82|0
1727345250000|2024-09-26 10:07:30|4612.82|4612.82|4612.98|4612.98|4612.98|4612.98|4612.82|4612.82|0
1727345270000|2024-09-26 10:07:50|4612.93|4612.93|4612.85|4612.85|4612.93|4612.93|4612.85|4612.85|0
1727345280000|2024-09-26 10:08:00|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1727345290000|2024-09-26 10:08:10|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1727345320000|2024-09-26 10:08:40|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|0
1727345330000|2024-09-26 10:08:50|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1727345400000|2024-09-26 10:10:00|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1727345430000|2024-09-26 10:10:30|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1727345440000|2024-09-26 10:10:40|4611.34|4611.34|4610.76|4610.76|4611.34|4611.34|4610.76|4610.76|0
1727345460000|2024-09-26 10:11:00|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1727345490000|2024-09-26 10:11:30|4610.09|4610.09|4608.76|4608.76|4610.09|4610.09|4608.76|4608.76|0
1727345500000|2024-09-26 10:11:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1727345520000|2024-09-26 10:12:00|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1727345530000|2024-09-26 10:12:10|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1727345540000|2024-09-26 10:12:20|4610.26|4610.26|4610.08|4610.08|4610.26|4610.26|4610.08|4610.08|0
1727345560000|2024-09-26 10:12:40|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1727345580000|2024-09-26 10:13:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1727345600000|2024-09-26 10:13:20|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1727345610000|2024-09-26 10:13:30|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1727345630000|2024-09-26 10:13:50|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1727345640000|2024-09-26 10:14:00|4607.75|4607.75|4607.17|4607.17|4607.75|4607.75|4607.17|4607.17|0
1727345650000|2024-09-26 10:14:10|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1727345660000|2024-09-26 10:14:20|4607.2|4607.2|4606.62|4606.62|4607.2|4607.2|4606.62|4606.62|0
1727345670000|2024-09-26 10:14:30|4606.29|4606.29|4605.71|4605.71|4606.29|4606.29|4605.71|4605.71|0
1727345680000|2024-09-26 10:14:40|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1727345700000|2024-09-26 10:15:00|4604.8|4604.8|4604.17|4604.17|4604.8|4604.8|4604.17|4604.17|0
1727345710000|2024-09-26 10:15:10|4604.22|4604.22|4604.17|4604.17|4604.22|4604.22|4604.17|4604.17|0
1727345720000|2024-09-26 10:15:20|4604.13|4604.13|4603.92|4603.92|4604.13|4604.13|4603.92|4603.92|0
1727345730000|2024-09-26 10:15:30|4603.34|4603.34|4602.17|4602.17|4603.34|4603.34|4602.17|4602.17|0
1727345740000|2024-09-26 10:15:40|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727345760000|2024-09-26 10:16:00|4601.85|4601.85|4601.68|4601.68|4601.85|4601.85|4601.68|4601.68|0
1727345770000|2024-09-26 10:16:10|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1727345790000|2024-09-26 10:16:30|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1727345800000|2024-09-26 10:16:40|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1727345810000|2024-09-26 10:16:50|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1727345820000|2024-09-26 10:17:00|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1727345850000|2024-09-26 10:17:30|4599.94|4599.94|4599.89|4599.89|4599.94|4599.94|4599.89|4599.89|0
1727345870000|2024-09-26 10:17:50|4599.8|4599.8|4597.57|4597.57|4599.8|4599.8|4597.57|4597.57|0
1727345880000|2024-09-26 10:18:00|4596.99|4596.99|4595.83|4595.83|4596.99|4596.99|4595.78|4595.78|0
1727345890000|2024-09-26 10:18:10|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4594.5|4594.5|0
1727345900000|2024-09-26 10:18:20|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1727345940000|2024-09-26 10:19:00|4594.17|4594.17|4593.59|4593.59|4594.17|4594.17|4593.59|4593.59|0
1727345960000|2024-09-26 10:19:20|4593.76|4593.76|4593.76|4593.76|4594.34|4594.34|4593.76|4593.76|0
1727345970000|2024-09-26 10:19:30|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1727345990000|2024-09-26 10:19:50|4593.34|4593.34|4593.5|4593.5|4593.5|4593.5|4593.34|4593.34|0
1727346000000|2024-09-26 10:20:00|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1727346010000|2024-09-26 10:20:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727346070000|2024-09-26 10:21:10|4593.75|4593.75|4594.34|4594.34|4594.34|4594.34|4593.75|4593.75|0
1727346120000|2024-09-26 10:22:00|4593.75|4593.75|4593.17|4593.17|4593.75|4593.75|4593.17|4593.17|0
1727346130000|2024-09-26 10:22:10|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1727346140000|2024-09-26 10:22:20|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727346150000|2024-09-26 10:22:30|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727346160000|2024-09-26 10:22:40|4591.69|4591.69|4591.52|4591.52|4591.69|4591.69|4591.52|4591.52|0
1727346170000|2024-09-26 10:22:50|4591.47|4591.47|4590.89|4590.89|4591.47|4591.47|4590.89|4590.89|0
1727346180000|2024-09-26 10:23:00|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.15|4590.15|0
1727346190000|2024-09-26 10:23:10|4590.63|4590.63|4591.34|4591.34|4591.34|4591.34|4590.63|4590.63|0
1727346200000|2024-09-26 10:23:20|4591.17|4591.17|4591.34|4591.34|4591.34|4591.34|4591.17|4591.17|0
1727346230000|2024-09-26 10:23:50|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1727346240000|2024-09-26 10:24:00|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1727346330000|2024-09-26 10:25:30|4593.29|4593.29|4594.53|4594.53|4594.53|4594.53|4593.29|4593.29|0
1727346360000|2024-09-26 10:26:00|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1727346380000|2024-09-26 10:26:20|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727346390000|2024-09-26 10:26:30|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1727346400000|2024-09-26 10:26:40|4593.69|4593.69|4589.71|4589.71|4593.69|4593.69|4589.71|4589.71|0
1727346410000|2024-09-26 10:26:50|4589.54|4589.54|4587.64|4587.64|4589.54|4589.54|4587.64|4587.64|0
1727346430000|2024-09-26 10:27:10|4587.48|4587.48|4587.31|4587.31|4587.48|4587.48|4587.31|4587.31|0
1727346450000|2024-09-26 10:27:30|4587.89|4587.89|4587.73|4587.73|4587.89|4587.89|4587.73|4587.73|0
1727346460000|2024-09-26 10:27:40|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1727346470000|2024-09-26 10:27:50|4587.52|4587.52|4586.94|4586.94|4587.52|4587.52|4586.94|4586.94|0
1727346480000|2024-09-26 10:28:00|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1727346520000|2024-09-26 10:28:40|4587.56|4587.56|4587.89|4587.89|4587.89|4587.89|4587.56|4587.56|0
1727346530000|2024-09-26 10:28:50|4587.94|4587.94|4588.1|4588.1|4588.1|4588.1|4587.94|4587.94|0
1727346540000|2024-09-26 10:29:00|4589.01|4589.01|4590.85|4590.85|4590.85|4590.85|4589.01|4589.01|0
1727346550000|2024-09-26 10:29:10|4591.18|4591.18|4591.92|4591.92|4591.92|4591.92|4591.18|4591.18|0
1727346570000|2024-09-26 10:29:30|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1727346580000|2024-09-26 10:29:40|4591.92|4591.92|4591.97|4591.97|4591.97|4591.97|4591.92|4591.92|0
1727346590000|2024-09-26 10:29:50|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1727346610000|2024-09-26 10:30:10|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1727346620000|2024-09-26 10:30:20|4589.81|4589.81|4589.23|4589.23|4589.81|4589.81|4589.23|4589.23|0
1727346630000|2024-09-26 10:30:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1727346640000|2024-09-26 10:30:40|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1727346650000|2024-09-26 10:30:50|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1727346660000|2024-09-26 10:31:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1727346670000|2024-09-26 10:31:10|4588.32|4588.32|4588.35|4588.35|4588.35|4588.35|4588.32|4588.32|0
1727346680000|2024-09-26 10:31:20|4587.77|4587.77|4587.19|4587.19|4587.77|4587.77|4587.19|4587.19|0
1727346690000|2024-09-26 10:31:30|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1727346700000|2024-09-26 10:31:40|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1727346720000|2024-09-26 10:32:00|4586.61|4586.61|4585.79|4585.79|4586.61|4586.61|4585.79|4585.79|0
1727346730000|2024-09-26 10:32:10|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1727346740000|2024-09-26 10:32:20|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1727346750000|2024-09-26 10:32:30|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346780000|2024-09-26 10:33:00|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1727346790000|2024-09-26 10:33:10|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346800000|2024-09-26 10:33:20|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1727346810000|2024-09-26 10:33:30|4584.54|4584.54|4584.36|4584.36|4584.54|4584.54|4584.36|4584.36|0
1727346820000|2024-09-26 10:33:40|4584.19|4584.19|4584.1|4584.1|4584.19|4584.19|4584.1|4584.1|0
1727346850000|2024-09-26 10:34:10|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1727346880000|2024-09-26 10:34:40|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1727346890000|2024-09-26 10:34:50|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|0
1727346930000|2024-09-26 10:35:30|4583.85|4583.85|4583.75|4583.75|4583.85|4583.85|4583.75|4583.75|0
1727346940000|2024-09-26 10:35:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1727346950000|2024-09-26 10:35:50|4584.17|4584.17|4584.3|4584.3|4584.33|4584.33|4584.17|4584.17|0
1727346960000|2024-09-26 10:36:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1727346980000|2024-09-26 10:36:20|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1727346990000|2024-09-26 10:36:30|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1727347010000|2024-09-26 10:36:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1727347030000|2024-09-26 10:37:10|4583.48|4583.48|4583.22|4583.22|4583.48|4583.48|4583.22|4583.22|0
1727347060000|2024-09-26 10:37:40|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1727347090000|2024-09-26 10:38:10|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1727347110000|2024-09-26 10:38:30|4582.91|4582.91|4582.58|4582.58|4582.91|4582.91|4582.58|4582.58|0
1727347140000|2024-09-26 10:39:00|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1727347160000|2024-09-26 10:39:20|4582|4582|4584.7|4584.7|4584.7|4584.7|4582|4582|0
1727347170000|2024-09-26 10:39:30|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727347220000|2024-09-26 10:40:20|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1727347230000|2024-09-26 10:40:30|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727347250000|2024-09-26 10:40:50|4585.61|4585.61|4585.44|4585.44|4585.61|4585.61|4585.44|4585.44|0
1727347270000|2024-09-26 10:41:10|4586.6|4586.6|4587.35|4587.35|4587.35|4587.35|4586.6|4586.6|0
1727347280000|2024-09-26 10:41:20|4587.93|4587.93|4586.77|4586.77|4587.93|4587.93|4586.77|4586.77|0
1727347290000|2024-09-26 10:41:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1727347320000|2024-09-26 10:42:00|4586.77|4586.77|4587.51|4587.51|4587.51|4587.51|4586.77|4586.77|0
1727347370000|2024-09-26 10:42:50|4587.6|4587.6|4587.65|4587.65|4587.65|4587.65|4587.6|4587.6|0
1727347380000|2024-09-26 10:43:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1727347390000|2024-09-26 10:43:10|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1727347400000|2024-09-26 10:43:20|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1727347410000|2024-09-26 10:43:30|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1727347440000|2024-09-26 10:44:00|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1727347450000|2024-09-26 10:44:10|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1727347480000|2024-09-26 10:44:40|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1727347490000|2024-09-26 10:44:50|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1727347530000|2024-09-26 10:45:30|4587.85|4587.85|4587.52|4587.52|4587.85|4587.85|4587.52|4587.52|0
1727347570000|2024-09-26 10:46:10|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1727347580000|2024-09-26 10:46:20|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1727347620000|2024-09-26 10:47:00|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1727347650000|2024-09-26 10:47:30|4586.98|4586.98|4586.93|4586.93|4586.98|4586.98|4586.93|4586.93|0
1727347660000|2024-09-26 10:47:40|4586.77|4586.77|4586.02|4586.02|4586.77|4586.77|4586.02|4586.02|0
1727347670000|2024-09-26 10:47:50|4585.44|4585.44|4584.07|4584.07|4585.44|4585.44|4584.07|4584.07|0
1727347710000|2024-09-26 10:48:30|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1727347740000|2024-09-26 10:49:00|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1727347790000|2024-09-26 10:49:50|4584.65|4584.65|4584.07|4584.07|4584.65|4584.65|4584.07|4584.07|0
1727347800000|2024-09-26 10:50:00|4584.02|4584.02|4583.97|4583.97|4584.02|4584.02|4583.97|4583.97|0
1727347850000|2024-09-26 10:50:50|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1727347860000|2024-09-26 10:51:00|4584.88|4584.88|4585.72|4585.72|4585.72|4585.72|4584.88|4584.88|0
1727347880000|2024-09-26 10:51:20|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1727347890000|2024-09-26 10:51:30|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1727347940000|2024-09-26 10:52:20|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1727347960000|2024-09-26 10:52:40|4586.72|4586.72|4586.88|4586.88|4586.88|4586.88|4586.72|4586.72|0
1727347970000|2024-09-26 10:52:50|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1727347980000|2024-09-26 10:53:00|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1727348010000|2024-09-26 10:53:30|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1727348020000|2024-09-26 10:53:40|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1727348030000|2024-09-26 10:53:50|4587.99|4587.99|4586.67|4586.67|4587.99|4587.99|4586.67|4586.67|0
1727348040000|2024-09-26 10:54:00|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1727348060000|2024-09-26 10:54:20|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1727348120000|2024-09-26 10:55:20|4587.37|4587.37|4586.96|4586.96|4587.41|4587.41|4586.83|4586.83|0
1727348130000|2024-09-26 10:55:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1727348150000|2024-09-26 10:55:50|4586.05|4586.05|4584.39|4584.39|4586.05|4586.05|4584.39|4584.39|0
1727348160000|2024-09-26 10:56:00|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1727348180000|2024-09-26 10:56:20|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1727348200000|2024-09-26 10:56:40|4583.07|4583.07|4582.91|4582.91|4583.07|4583.07|4582.91|4582.91|0
1727348210000|2024-09-26 10:56:50|4582.82|4582.82|4583.4|4583.4|4583.4|4583.4|4582.82|4582.82|0
1727348290000|2024-09-26 10:58:10|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1727348350000|2024-09-26 10:59:10|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1727348360000|2024-09-26 10:59:20|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1727348380000|2024-09-26 10:59:40|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1727348390000|2024-09-26 10:59:50|4583.7|4583.7|4584.47|4584.47|4584.47|4584.47|4583.7|4583.7|0
1727348400000|2024-09-26 11:00:00|4585.06|4585.06|4584.83|4584.83|4585.64|4585.64|4584.67|4584.67|0
1727348420000|2024-09-26 11:00:20|4585|4585|4585|4585|4585.32|4585.32|4585|4585|0
1727348440000|2024-09-26 11:00:40|4585.16|4585.16|4585.04|4585.04|4585.16|4585.16|4584.41|4584.41|0
1727348450000|2024-09-26 11:00:50|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1727348470000|2024-09-26 11:01:10|4585.08|4585.08|4585.04|4585.04|4585.08|4585.08|4585|4585|0
1727348480000|2024-09-26 11:01:20|4585.21|4585.21|4585.47|4585.47|4585.47|4585.47|4585.21|4585.21|0
1727348490000|2024-09-26 11:01:30|4586.79|4586.79|4587.37|4587.37|4587.37|4587.37|4586.79|4586.79|0
1727348520000|2024-09-26 11:02:00|4587.54|4587.54|4587.86|4587.86|4587.86|4587.86|4587.54|4587.54|0
1727348530000|2024-09-26 11:02:10|4588.03|4588.03|4588.61|4588.61|4588.61|4588.61|4588.03|4588.03|0
1727348550000|2024-09-26 11:02:30|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1727348560000|2024-09-26 11:02:40|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1727348570000|2024-09-26 11:02:50|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1727348580000|2024-09-26 11:03:00|4588.93|4588.93|4588.67|4588.67|4589|4589|4588.67|4588.67|0
1727348590000|2024-09-26 11:03:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1727348620000|2024-09-26 11:03:40|4588.84|4588.84|4589.17|4589.17|4589.17|4589.17|4588.84|4588.84|0
1727348630000|2024-09-26 11:03:50|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|0
1727348660000|2024-09-26 11:04:20|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1727348670000|2024-09-26 11:04:30|4590.08|4590.08|4590.5|4590.5|4590.66|4590.66|4590.08|4590.08|0
1727348680000|2024-09-26 11:04:40|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1727348690000|2024-09-26 11:04:50|4589.75|4589.75|4589.26|4589.26|4589.75|4589.75|4589.26|4589.26|0
1727348700000|2024-09-26 11:05:00|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1727348720000|2024-09-26 11:05:20|4588.52|4588.52|4587.35|4587.35|4588.52|4588.52|4587.35|4587.35|0
1727348730000|2024-09-26 11:05:30|4587.68|4587.68|4587.35|4587.35|4587.68|4587.68|4587.35|4587.35|0
1727348740000|2024-09-26 11:05:40|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1727348750000|2024-09-26 11:05:50|4587.38|4587.38|4586.8|4586.8|4587.38|4587.38|4586.8|4586.8|0
1727348790000|2024-09-26 11:06:30|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1727348810000|2024-09-26 11:06:50|4586.8|4586.8|4586.97|4586.97|4586.97|4586.97|4586.8|4586.8|0
1727348830000|2024-09-26 11:07:10|4586.39|4586.39|4585.64|4585.64|4586.39|4586.39|4585.64|4585.64|0
1727348850000|2024-09-26 11:07:30|4585.48|4585.48|4583.73|4583.73|4585.48|4585.48|4583.73|4583.73|0
1727348870000|2024-09-26 11:07:50|4583.15|4583.15|4582.99|4582.99|4583.15|4583.15|4582.99|4582.99|0
1727348890000|2024-09-26 11:08:10|4582.41|4582.41|4580.5|4580.5|4582.41|4582.41|4580.5|4580.5|0
1727348900000|2024-09-26 11:08:20|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1727348910000|2024-09-26 11:08:30|4580.04|4580.04|4579.13|4579.13|4580.04|4580.04|4579.13|4579.13|0
1727348920000|2024-09-26 11:08:40|4578.55|4578.55|4578.34|4578.34|4578.55|4578.55|4577.97|4577.97|0
1727348940000|2024-09-26 11:09:00|4577.76|4577.76|4577.18|4577.18|4577.76|4577.76|4577.18|4577.18|0
1727348960000|2024-09-26 11:09:20|4577.13|4577.13|4576.55|4576.55|4577.13|4577.13|4575.97|4575.97|0
1727348970000|2024-09-26 11:09:30|4576.22|4576.22|4575.62|4575.62|4576.22|4576.22|4575.62|4575.62|0
1727348980000|2024-09-26 11:09:40|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727349010000|2024-09-26 11:10:10|4575.59|4575.59|4574.38|4574.38|4575.64|4575.64|4573.89|4573.89|0
1727349020000|2024-09-26 11:10:20|4573.8|4573.8|4574.38|4574.38|4574.38|4574.38|4573.8|4573.8|0
1727349050000|2024-09-26 11:10:50|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1727349060000|2024-09-26 11:11:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1727349080000|2024-09-26 11:11:20|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1727349120000|2024-09-26 11:12:00|4575.01|4575.01|4575.1|4575.1|4575.1|4575.1|4575.01|4575.01|0
1727349150000|2024-09-26 11:12:30|4575.42|4575.42|4574.88|4574.88|4575.42|4575.42|4574.88|4574.88|0
1727349180000|2024-09-26 11:13:00|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1727349200000|2024-09-26 11:13:20|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1727349210000|2024-09-26 11:13:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1727349230000|2024-09-26 11:13:50|4574.54|4574.54|4576.7|4576.7|4577.44|4577.44|4574.54|4574.54|0
1727349240000|2024-09-26 11:14:00|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727349250000|2024-09-26 11:14:10|4576.7|4576.7|4575.54|4575.54|4576.7|4576.7|4575.54|4575.54|0
1727349260000|2024-09-26 11:14:20|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1727349290000|2024-09-26 11:14:50|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1727349300000|2024-09-26 11:15:00|4574.96|4574.96|4574.38|4574.38|4574.96|4574.96|4574.38|4574.38|0
1727349310000|2024-09-26 11:15:10|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1727349320000|2024-09-26 11:15:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1727349330000|2024-09-26 11:15:30|4574.64|4574.64|4574.72|4574.72|4574.72|4574.72|4574.64|4574.64|0
1727349350000|2024-09-26 11:15:50|4575.3|4575.3|4575.43|4575.43|4575.43|4575.43|4575.3|4575.3|0
1727349360000|2024-09-26 11:16:00|4575.27|4575.27|4574.45|4574.45|4575.52|4575.52|4574.35|4574.35|0
1727349370000|2024-09-26 11:16:10|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1727349390000|2024-09-26 11:16:30|4575.45|4575.45|4575.34|4575.34|4575.45|4575.45|4575.29|4575.29|0
1727349400000|2024-09-26 11:16:40|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1727349420000|2024-09-26 11:17:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1727349450000|2024-09-26 11:17:30|4574.63|4574.63|4574.69|4574.69|4574.69|4574.69|4574.63|4574.63|0
1727349460000|2024-09-26 11:17:40|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1727349470000|2024-09-26 11:17:50|4574.05|4574.05|4573.5|4573.5|4574.08|4574.08|4573.5|4573.5|0
1727349480000|2024-09-26 11:18:00|4574.08|4574.08|4574.66|4574.66|4574.66|4574.66|4574.08|4574.08|0
1727349500000|2024-09-26 11:18:20|4574.69|4574.69|4575.85|4575.85|4575.85|4575.85|4574.69|4574.69|0
1727349510000|2024-09-26 11:18:30|4576.01|4576.01|4578.83|4578.83|4578.83|4578.83|4576.01|4576.01|0
1727349520000|2024-09-26 11:18:40|4578.84|4578.84|4578.81|4578.81|4578.84|4578.84|4578.81|4578.81|0
1727349530000|2024-09-26 11:18:50|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1727349540000|2024-09-26 11:19:00|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349560000|2024-09-26 11:19:20|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1727349580000|2024-09-26 11:19:40|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349600000|2024-09-26 11:20:00|4578.23|4578.23|4578.48|4578.48|4578.48|4578.48|4578.23|4578.23|0
1727349610000|2024-09-26 11:20:10|4578.53|4578.53|4578.41|4578.41|4578.58|4578.58|4578.41|4578.41|0
1727349620000|2024-09-26 11:20:20|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1727349640000|2024-09-26 11:20:40|4578.39|4578.39|4578.23|4578.23|4578.39|4578.39|4578.23|4578.23|0
1727349670000|2024-09-26 11:21:10|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1727349690000|2024-09-26 11:21:30|4577.65|4577.65|4578.23|4578.23|4578.23|4578.23|4577.65|4577.65|0
1727349700000|2024-09-26 11:21:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1727349710000|2024-09-26 11:21:50|4577.81|4577.81|4578.06|4578.06|4578.06|4578.06|4577.73|4577.73|0
1727349750000|2024-09-26 11:22:30|4578.64|4578.64|4579.24|4579.24|4579.24|4579.24|4578.44|4578.44|0
1727349770000|2024-09-26 11:22:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1727349780000|2024-09-26 11:23:00|4578.66|4578.66|4578.56|4578.56|4578.66|4578.66|4578.56|4578.56|0
1727349790000|2024-09-26 11:23:10|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1727349810000|2024-09-26 11:23:30|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1727349830000|2024-09-26 11:23:50|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1727349850000|2024-09-26 11:24:10|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1727349870000|2024-09-26 11:24:30|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1727349880000|2024-09-26 11:24:40|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1727349890000|2024-09-26 11:24:50|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4576.8|4576.8|0
1727349900000|2024-09-26 11:25:00|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1727349940000|2024-09-26 11:25:40|4578.54|4578.54|4582.52|4582.52|4582.52|4582.52|4578.54|4578.54|0
1727349960000|2024-09-26 11:26:00|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1727349970000|2024-09-26 11:26:10|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1727349980000|2024-09-26 11:26:20|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1727349990000|2024-09-26 11:26:30|4580.93|4580.93|4582.09|4582.09|4582.09|4582.09|4580.93|4580.93|0
1727350020000|2024-09-26 11:27:00|4581.51|4581.51|4582.09|4582.09|4582.09|4582.09|4581.51|4581.51|0
1727350040000|2024-09-26 11:27:20|4582.14|4582.14|4582.18|4582.18|4582.18|4582.18|4582.14|4582.14|0
1727350050000|2024-09-26 11:27:30|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1727350090000|2024-09-26 11:28:10|4581.8|4581.8|4581.76|4581.76|4581.85|4581.85|4581.76|4581.76|0
1727350100000|2024-09-26 11:28:20|4581.59|4581.59|4581.43|4581.43|4581.59|4581.59|4581.43|4581.43|0
1727350110000|2024-09-26 11:28:30|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1727350120000|2024-09-26 11:28:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1727350130000|2024-09-26 11:28:50|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1727350140000|2024-09-26 11:29:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1727350150000|2024-09-26 11:29:10|4582|4582|4582.71|4582.71|4582.71|4582.71|4582|4582|0
1727350160000|2024-09-26 11:29:20|4582.87|4582.87|4583.53|4583.53|4583.53|4583.53|4582.87|4582.87|0
1727350170000|2024-09-26 11:29:30|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1727350190000|2024-09-26 11:29:50|4583.94|4583.94|4583.89|4583.89|4583.94|4583.94|4583.89|4583.89|0
1727350200000|2024-09-26 11:30:00|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1727350210000|2024-09-26 11:30:10|4584.11|4584.11|4582.78|4582.78|4584.11|4584.11|4582.78|4582.78|0
1727350240000|2024-09-26 11:30:40|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1727350250000|2024-09-26 11:30:50|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|0
1727350260000|2024-09-26 11:31:00|4583.46|4583.46|4584.04|4584.04|4584.04|4584.04|4583.46|4583.46|0
1727350300000|2024-09-26 11:31:40|4585.21|4585.21|4585.7|4585.7|4585.7|4585.7|4585.21|4585.21|0
1727350310000|2024-09-26 11:31:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1727350320000|2024-09-26 11:32:00|4586.94|4586.94|4586.53|4586.53|4586.94|4586.94|4586.36|4586.36|0
1727350330000|2024-09-26 11:32:10|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1727350350000|2024-09-26 11:32:30|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727350390000|2024-09-26 11:33:10|4585.83|4585.83|4585.79|4585.79|4585.83|4585.83|4585.79|4585.79|0
1727350410000|2024-09-26 11:33:30|4585.66|4585.66|4584.28|4584.28|4585.66|4585.66|4584.28|4584.28|0
1727350420000|2024-09-26 11:33:40|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1727350440000|2024-09-26 11:34:00|4584.04|4584.04|4584.62|4584.62|4584.62|4584.62|4584.04|4584.04|0
1727350450000|2024-09-26 11:34:10|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1727350480000|2024-09-26 11:34:40|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1727350510000|2024-09-26 11:35:10|4585.46|4585.46|4586.2|4586.2|4586.2|4586.2|4585.46|4585.46|0
1727350540000|2024-09-26 11:35:40|4586.36|4586.36|4586.53|4586.53|4586.53|4586.53|4586.36|4586.36|0
1727350550000|2024-09-26 11:35:50|4587.69|4587.69|4588.27|4588.27|4588.27|4588.27|4587.69|4587.69|0
1727350560000|2024-09-26 11:36:00|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1727350570000|2024-09-26 11:36:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1727350590000|2024-09-26 11:36:30|4589.54|4589.54|4590.29|4590.29|4590.29|4590.29|4589.54|4589.54|0
1727350600000|2024-09-26 11:36:40|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727350620000|2024-09-26 11:37:00|4591.5|4591.5|4592.08|4592.08|4592.08|4592.08|4591.5|4591.5|0
1727350660000|2024-09-26 11:37:40|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1727350680000|2024-09-26 11:38:00|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1727350690000|2024-09-26 11:38:10|4591.97|4591.97|4591.7|4591.7|4592.11|4592.11|4591.53|4591.53|0
1727350720000|2024-09-26 11:38:40|4593.44|4593.44|4593.77|4593.77|4593.77|4593.77|4593.44|4593.44|0
1727350740000|2024-09-26 11:39:00|4593.78|4593.78|4594.35|4594.35|4594.35|4594.35|4593.77|4593.77|0
1727350750000|2024-09-26 11:39:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1727350760000|2024-09-26 11:39:20|4594.48|4594.48|4594.36|4594.36|4594.53|4594.53|4594.36|4594.36|0
1727350780000|2024-09-26 11:39:40|4594.45|4594.45|4593.24|4593.24|4594.45|4594.45|4593.24|4593.24|0
1727350800000|2024-09-26 11:40:00|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1727350820000|2024-09-26 11:40:20|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1727350840000|2024-09-26 11:40:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727350850000|2024-09-26 11:40:50|4594.52|4594.52|4593.94|4593.94|4594.52|4594.52|4593.94|4593.94|0
1727350880000|2024-09-26 11:41:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1727350890000|2024-09-26 11:41:30|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727350940000|2024-09-26 11:42:20|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1727350960000|2024-09-26 11:42:40|4595.15|4595.15|4595.31|4595.31|4595.31|4595.31|4595.15|4595.15|0
1727350970000|2024-09-26 11:42:50|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1727350980000|2024-09-26 11:43:00|4596.1|4596.1|4596.12|4596.12|4596.12|4596.12|4596.1|4596.1|0
1727350990000|2024-09-26 11:43:10|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1727351020000|2024-09-26 11:43:40|4596.12|4596.12|4596.12|4596.12|4596.28|4596.28|4596.12|4596.12|0
1727351040000|2024-09-26 11:44:00|4595.54|4595.54|4593.47|4593.47|4595.54|4595.54|4593.47|4593.47|0
1727351060000|2024-09-26 11:44:20|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1727351080000|2024-09-26 11:44:40|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727351110000|2024-09-26 11:45:10|4594.46|4594.46|4594.05|4594.05|4594.63|4594.63|4594.05|4594.05|0
1727351130000|2024-09-26 11:45:30|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1727351140000|2024-09-26 11:45:40|4593.82|4593.82|4594.14|4594.14|4594.14|4594.14|4593.82|4593.82|0
1727351150000|2024-09-26 11:45:50|4592.98|4592.98|4592.82|4592.82|4592.98|4592.98|4592.24|4592.24|0
1727351160000|2024-09-26 11:46:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1727351180000|2024-09-26 11:46:20|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1727351190000|2024-09-26 11:46:30|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1727351210000|2024-09-26 11:46:50|4593.36|4593.36|4593.69|4593.69|4593.69|4593.69|4593.36|4593.36|0
1727351220000|2024-09-26 11:47:00|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727351230000|2024-09-26 11:47:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1727351270000|2024-09-26 11:47:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727351280000|2024-09-26 11:48:00|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1727351290000|2024-09-26 11:48:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1727351300000|2024-09-26 11:48:20|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1727351320000|2024-09-26 11:48:40|4592.56|4592.56|4591.85|4591.85|4592.56|4592.56|4591.81|4591.81|0
1727351330000|2024-09-26 11:48:50|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.32|4591.32|0
1727351350000|2024-09-26 11:49:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1727351360000|2024-09-26 11:49:20|4591.55|4591.55|4590.8|4590.8|4591.55|4591.55|4590.8|4590.8|0
1727351370000|2024-09-26 11:49:30|4590.71|4590.71|4590.81|4590.81|4590.81|4590.81|4590.71|4590.71|0
1727351380000|2024-09-26 11:49:40|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1727351410000|2024-09-26 11:50:10|4590.78|4590.78|4590.83|4590.83|4590.83|4590.83|4590.78|4590.78|0
1727351420000|2024-09-26 11:50:20|4591.41|4591.41|4591.24|4591.24|4591.41|4591.41|4591.24|4591.24|0
1727351440000|2024-09-26 11:50:40|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1727351470000|2024-09-26 11:51:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1727351480000|2024-09-26 11:51:20|4592.24|4592.24|4592.82|4592.82|4592.82|4592.82|4592.24|4592.24|0
1727351490000|2024-09-26 11:51:30|4592.78|4592.78|4592.86|4592.86|4592.86|4592.86|4592.78|4592.78|0
1727351500000|2024-09-26 11:51:40|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727351530000|2024-09-26 11:52:10|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727351540000|2024-09-26 11:52:20|4592.8|4592.8|4592.48|4592.48|4592.8|4592.8|4592.48|4592.48|0
1727351550000|2024-09-26 11:52:30|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1727351570000|2024-09-26 11:52:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1727351580000|2024-09-26 11:53:00|4592.39|4592.39|4592.3|4592.3|4592.39|4592.39|4592.3|4592.3|0
1727351600000|2024-09-26 11:53:20|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727351630000|2024-09-26 11:53:50|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1727351640000|2024-09-26 11:54:00|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727351670000|2024-09-26 11:54:30|4593.25|4593.25|4593.2|4593.2|4593.25|4593.25|4593.2|4593.2|0
1727351680000|2024-09-26 11:54:40|4593.18|4593.18|4593.76|4593.76|4593.76|4593.76|4593.18|4593.18|0
1727351690000|2024-09-26 11:54:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1727351710000|2024-09-26 11:55:10|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1727351740000|2024-09-26 11:55:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1727351750000|2024-09-26 11:55:50|4594.43|4594.43|4594.59|4594.59|4594.59|4594.59|4594.43|4594.43|0
1727351790000|2024-09-26 11:56:30|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727351850000|2024-09-26 11:57:30|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727351860000|2024-09-26 11:57:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727351890000|2024-09-26 11:58:10|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1727351900000|2024-09-26 11:58:20|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|0
1727351930000|2024-09-26 11:58:50|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|0
1727351940000|2024-09-26 11:59:00|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1727351950000|2024-09-26 11:59:10|4595.53|4595.53|4595.58|4595.58|4595.58|4595.58|4595.53|4595.53|0
1727351970000|2024-09-26 11:59:30|4595.74|4595.74|4596.31|4596.31|4597.22|4597.22|4595.74|4595.74|0
1727351980000|2024-09-26 11:59:40|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1727352000000|2024-09-26 12:00:00|4596.1|4596.1|4595.35|4595.35|4596.1|4596.1|4595.35|4595.35|0
1727352010000|2024-09-26 12:00:10|4595.4|4595.4|4595.24|4595.24|4595.4|4595.4|4595.24|4595.24|0
1727352050000|2024-09-26 12:00:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1727352070000|2024-09-26 12:01:10|4594.51|4594.51|4594.49|4594.49|4594.51|4594.51|4594.49|4594.49|0
1727352080000|2024-09-26 12:01:20|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1727352090000|2024-09-26 12:01:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1727352100000|2024-09-26 12:01:40|4594.19|4594.19|4594.15|4594.15|4594.19|4594.19|4594.15|4594.15|0
1727352110000|2024-09-26 12:01:50|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1727352120000|2024-09-26 12:02:00|4593.4|4593.4|4592.61|4592.61|4593.4|4593.4|4592.61|4592.61|0
1727352180000|2024-09-26 12:03:00|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1727352190000|2024-09-26 12:03:10|4591.95|4591.95|4591.85|4591.85|4591.95|4591.95|4591.85|4591.85|0
1727352240000|2024-09-26 12:04:00|4591.91|4591.91|4591.93|4591.93|4591.93|4591.93|4591.91|4591.91|0
1727352250000|2024-09-26 12:04:10|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727352260000|2024-09-26 12:04:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1727352270000|2024-09-26 12:04:30|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727352280000|2024-09-26 12:04:40|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1727352290000|2024-09-26 12:04:50|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1727352300000|2024-09-26 12:05:00|4590.86|4590.86|4591.68|4591.68|4591.68|4591.68|4590.86|4590.86|0
1727352310000|2024-09-26 12:05:10|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727352320000|2024-09-26 12:05:20|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1727352330000|2024-09-26 12:05:30|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727352360000|2024-09-26 12:06:00|4592.84|4592.84|4592.26|4592.26|4592.84|4592.84|4592.26|4592.26|0
1727352400000|2024-09-26 12:06:40|4591.76|4591.76|4591.27|4591.27|4591.76|4591.76|4591.27|4591.27|0
1727352410000|2024-09-26 12:06:50|4591.11|4591.11|4590.91|4590.91|4591.11|4591.11|4590.91|4590.91|0
1727352420000|2024-09-26 12:07:00|4590.58|4590.58|4590.54|4590.54|4590.75|4590.75|4590.54|4590.54|0
1727352440000|2024-09-26 12:07:20|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1727352450000|2024-09-26 12:07:30|4590.54|4590.54|4589.96|4589.96|4590.54|4590.54|4589.96|4589.96|0
1727352460000|2024-09-26 12:07:40|4589.79|4589.79|4591.28|4591.28|4591.28|4591.28|4589.79|4589.79|0
1727352470000|2024-09-26 12:07:50|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1727352480000|2024-09-26 12:08:00|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1727352500000|2024-09-26 12:08:20|4592.12|4592.12|4592.22|4592.22|4592.27|4592.27|4592.12|4592.12|0
1727352510000|2024-09-26 12:08:30|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1727352520000|2024-09-26 12:08:40|4592.55|4592.55|4593.04|4593.04|4593.18|4593.18|4592.55|4592.55|0
1727352530000|2024-09-26 12:08:50|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1727352550000|2024-09-26 12:09:10|4593.37|4593.37|4593.95|4593.95|4593.95|4593.95|4593.37|4593.37|0
1727352560000|2024-09-26 12:09:20|4593.97|4593.97|4594.22|4594.22|4594.22|4594.22|4593.97|4593.97|0
1727352580000|2024-09-26 12:09:40|4594.8|4594.8|4594.22|4594.22|4594.8|4594.8|4594.22|4594.22|0
1727352590000|2024-09-26 12:09:50|4593.64|4593.64|4593.47|4593.47|4593.64|4593.64|4593.47|4593.47|0
1727352600000|2024-09-26 12:10:00|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1727352610000|2024-09-26 12:10:10|4593.47|4593.47|4592.89|4592.89|4593.47|4593.47|4592.89|4592.89|0
1727352620000|2024-09-26 12:10:20|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1727352630000|2024-09-26 12:10:30|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1727352660000|2024-09-26 12:11:00|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1727352710000|2024-09-26 12:11:50|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727352760000|2024-09-26 12:12:40|4593.15|4593.15|4593.89|4593.89|4593.89|4593.89|4593.15|4593.15|0
1727352770000|2024-09-26 12:12:50|4594.22|4594.22|4594.49|4594.49|4594.54|4594.54|4594.22|4594.22|0
1727352780000|2024-09-26 12:13:00|4594.66|4594.66|4594.66|4594.66|4594.82|4594.82|4594.66|4594.66|0
1727352790000|2024-09-26 12:13:10|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1727352810000|2024-09-26 12:13:30|4594.03|4594.03|4593.45|4593.45|4594.03|4594.03|4593.45|4593.45|0
1727352820000|2024-09-26 12:13:40|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1727352830000|2024-09-26 12:13:50|4593.51|4593.51|4593.35|4593.35|4593.51|4593.51|4593.35|4593.35|0
1727352860000|2024-09-26 12:14:20|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727352870000|2024-09-26 12:14:30|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1727352890000|2024-09-26 12:14:50|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1727352900000|2024-09-26 12:15:00|4593.47|4593.47|4593.44|4593.44|4593.47|4593.47|4593.37|4593.37|0
1727352910000|2024-09-26 12:15:10|4593.37|4593.37|4594.53|4594.53|4594.53|4594.53|4593.37|4593.37|0
1727352920000|2024-09-26 12:15:20|4594.37|4594.37|4594.53|4594.53|4594.53|4594.53|4594.37|4594.37|0
1727352930000|2024-09-26 12:15:30|4594.43|4594.43|4594.5|4594.5|4594.5|4594.5|4594.43|4594.43|0
1727352940000|2024-09-26 12:15:40|4594.43|4594.43|4594.56|4594.56|4594.56|4594.56|4594.43|4594.43|0
1727352960000|2024-09-26 12:16:00|4594.72|4594.72|4594.82|4594.82|4594.82|4594.82|4594.72|4594.72|0
1727352990000|2024-09-26 12:16:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1727353030000|2024-09-26 12:17:10|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1727353060000|2024-09-26 12:17:40|4594.02|4594.02|4593.82|4593.82|4594.02|4594.02|4593.82|4593.82|0
1727353070000|2024-09-26 12:17:50|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727353120000|2024-09-26 12:18:40|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1727353130000|2024-09-26 12:18:50|4594.53|4594.53|4595.11|4595.11|4595.11|4595.11|4594.53|4594.53|0
1727353190000|2024-09-26 12:19:50|4594.94|4594.94|4594.97|4594.97|4594.97|4594.97|4594.94|4594.94|0
1727353240000|2024-09-26 12:20:40|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727353250000|2024-09-26 12:20:50|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1727353300000|2024-09-26 12:21:40|4595.81|4595.81|4595.55|4595.55|4595.81|4595.81|4595.55|4595.55|0
1727353310000|2024-09-26 12:21:50|4595.6|4595.6|4592.62|4592.62|4595.6|4595.6|4592.62|4592.62|0
1727353340000|2024-09-26 12:22:20|4592.04|4592.04|4591.46|4591.46|4592.04|4592.04|4591.46|4591.46|0
1727353350000|2024-09-26 12:22:30|4591.41|4591.41|4591.46|4591.46|4591.46|4591.46|4591.41|4591.41|0
1727353370000|2024-09-26 12:22:50|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1727353380000|2024-09-26 12:23:00|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1727353400000|2024-09-26 12:23:20|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1727353410000|2024-09-26 12:23:30|4591.01|4591.01|4591.08|4591.08|4591.08|4591.08|4591.01|4591.01|0
1727353420000|2024-09-26 12:23:40|4590.5|4590.5|4589.59|4589.59|4590.5|4590.5|4589.59|4589.59|0
1727353430000|2024-09-26 12:23:50|4589.63|4589.63|4588.47|4588.47|4589.63|4589.63|4588.47|4588.47|0
1727353450000|2024-09-26 12:24:10|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1727353470000|2024-09-26 12:24:30|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1727353500000|2024-09-26 12:25:00|4587.68|4587.68|4587.52|4587.52|4587.68|4587.68|4587.52|4587.52|0
1727353530000|2024-09-26 12:25:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.03|4587.03|0
1727353550000|2024-09-26 12:25:50|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1727353560000|2024-09-26 12:26:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1727353570000|2024-09-26 12:26:10|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1727353590000|2024-09-26 12:26:30|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1727353600000|2024-09-26 12:26:40|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1727353620000|2024-09-26 12:27:00|4590.74|4590.74|4591.32|4591.32|4591.32|4591.32|4590.74|4590.74|0
1727353630000|2024-09-26 12:27:10|4590.74|4590.74|4590.57|4590.57|4590.74|4590.74|4590.57|4590.57|0
1727353650000|2024-09-26 12:27:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1727353690000|2024-09-26 12:28:10|4590.57|4590.57|4589.99|4589.99|4590.57|4590.57|4589.99|4589.99|0
1727353700000|2024-09-26 12:28:20|4589.41|4589.41|4589.09|4589.09|4589.41|4589.41|4589.09|4589.09|0
1727353710000|2024-09-26 12:28:30|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1727353720000|2024-09-26 12:28:40|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1727353740000|2024-09-26 12:29:00|4588.99|4588.99|4588.83|4588.83|4588.99|4588.99|4588.83|4588.83|0
1727353750000|2024-09-26 12:29:10|4588.78|4588.78|4588.73|4588.73|4588.78|4588.78|4588.73|4588.73|0
1727353780000|2024-09-26 12:29:40|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1727353790000|2024-09-26 12:29:50|4588.65|4588.65|4588.83|4588.83|4588.84|4588.84|4588.65|4588.65|0
1727353800000|2024-09-26 12:30:00|4589.16|4589.16|4589.11|4589.11|4589.16|4589.16|4589.11|4589.11|0
1727353810000|2024-09-26 12:30:10|4589.06|4589.06|4590.8|4590.8|4590.8|4590.8|4589.06|4589.06|0
1727353830000|2024-09-26 12:30:30|4590.22|4590.22|4590.22|4590.22|4590.38|4590.38|4590.22|4590.22|0
1727353840000|2024-09-26 12:30:40|4589.89|4589.89|4588.73|4588.73|4589.89|4589.89|4588.73|4588.73|0
1727353860000|2024-09-26 12:31:00|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1727353880000|2024-09-26 12:31:20|4587.99|4587.99|4588.08|4588.08|4588.08|4588.08|4587.99|4587.99|0
1727353890000|2024-09-26 12:31:30|4587.5|4587.5|4587.34|4587.34|4587.5|4587.5|4587.34|4587.34|0
1727353920000|2024-09-26 12:32:00|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727353930000|2024-09-26 12:32:10|4587.66|4587.66|4587.34|4587.34|4587.66|4587.66|4587.34|4587.34|0
1727353970000|2024-09-26 12:32:50|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1727353980000|2024-09-26 12:33:00|4586.92|4586.92|4587|4587|4587|4587|4586.83|4586.83|0
1727354000000|2024-09-26 12:33:20|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1727354020000|2024-09-26 12:33:40|4586.37|4586.37|4586.32|4586.32|4586.37|4586.37|4586.32|4586.32|0
1727354030000|2024-09-26 12:33:50|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1727354040000|2024-09-26 12:34:00|4586.74|4586.74|4586.69|4586.69|4586.74|4586.74|4586.69|4586.69|0
1727354050000|2024-09-26 12:34:10|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1727354080000|2024-09-26 12:34:40|4587.48|4587.48|4588.06|4588.06|4588.06|4588.06|4587.48|4587.48|0
1727354090000|2024-09-26 12:34:50|4588.65|4588.65|4588.81|4588.81|4588.81|4588.81|4588.65|4588.65|0
1727354100000|2024-09-26 12:35:00|4588.23|4588.23|4587.44|4587.44|4588.23|4588.23|4587.44|4587.44|0
1727354110000|2024-09-26 12:35:10|4587.59|4587.59|4587.75|4587.75|4587.75|4587.75|4587.59|4587.59|0
1727354120000|2024-09-26 12:35:20|4587.8|4587.8|4587.71|4587.71|4587.8|4587.8|4587.71|4587.71|0
1727354130000|2024-09-26 12:35:30|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1727354160000|2024-09-26 12:36:00|4587.38|4587.38|4587.22|4587.22|4587.38|4587.38|4587.22|4587.22|0
1727354170000|2024-09-26 12:36:10|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1727354180000|2024-09-26 12:36:20|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1727354190000|2024-09-26 12:36:30|4586.82|4586.82|4586.16|4586.16|4586.82|4586.82|4586.16|4586.16|0
1727354220000|2024-09-26 12:37:00|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354230000|2024-09-26 12:37:10|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1727354290000|2024-09-26 12:38:10|4586.11|4586.11|4585.45|4585.45|4586.11|4586.11|4585.45|4585.45|0
1727354320000|2024-09-26 12:38:40|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1727354330000|2024-09-26 12:38:50|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1727354350000|2024-09-26 12:39:10|4584.87|4584.87|4584.82|4584.82|4584.87|4584.87|4584.82|4584.82|0
1727354370000|2024-09-26 12:39:30|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1727354380000|2024-09-26 12:39:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1727354390000|2024-09-26 12:39:50|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1727354420000|2024-09-26 12:40:20|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1727354430000|2024-09-26 12:40:30|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1727354440000|2024-09-26 12:40:40|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1727354460000|2024-09-26 12:41:00|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1727354480000|2024-09-26 12:41:20|4586.69|4586.69|4587.02|4587.02|4587.02|4587.02|4586.69|4586.69|0
1727354490000|2024-09-26 12:41:30|4587.1|4587.1|4587.15|4587.15|4587.15|4587.15|4587.1|4587.1|0
1727354510000|2024-09-26 12:41:50|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1727354550000|2024-09-26 12:42:30|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1727354580000|2024-09-26 12:43:00|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1727354600000|2024-09-26 12:43:20|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1727354610000|2024-09-26 12:43:30|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1727354620000|2024-09-26 12:43:40|4586.71|4586.71|4586.54|4586.54|4586.71|4586.71|4586.54|4586.54|0
1727354630000|2024-09-26 12:43:50|4586.71|4586.71|4586.13|4586.13|4586.71|4586.71|4586.13|4586.13|0
1727354640000|2024-09-26 12:44:00|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1727354670000|2024-09-26 12:44:30|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354680000|2024-09-26 12:44:40|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1727354690000|2024-09-26 12:44:50|4586.32|4586.32|4585.74|4585.74|4586.32|4586.32|4585.74|4585.74|0
1727354700000|2024-09-26 12:45:00|4585.16|4585.16|4584.77|4584.77|4585.16|4585.16|4584.77|4584.77|0
1727354710000|2024-09-26 12:45:10|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1727354720000|2024-09-26 12:45:20|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1727354730000|2024-09-26 12:45:30|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1727354740000|2024-09-26 12:45:40|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1727354770000|2024-09-26 12:46:10|4585.2|4585.2|4584.62|4584.62|4585.2|4585.2|4584.62|4584.62|0
1727354780000|2024-09-26 12:46:20|4585.2|4585.2|4585.03|4585.03|4585.2|4585.2|4585.03|4585.03|0
1727354790000|2024-09-26 12:46:30|4585.08|4585.08|4585.25|4585.25|4585.25|4585.25|4584.5|4584.5|0
1727354800000|2024-09-26 12:46:40|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1727354830000|2024-09-26 12:47:10|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1727354850000|2024-09-26 12:47:30|4585.99|4585.99|4586.16|4586.16|4586.16|4586.16|4585.99|4585.99|0
1727354880000|2024-09-26 12:48:00|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1727354900000|2024-09-26 12:48:20|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727354910000|2024-09-26 12:48:30|4586.16|4586.16|4585.99|4585.99|4586.16|4586.16|4585.99|4585.99|0
1727354940000|2024-09-26 12:49:00|4586.04|4586.04|4585.96|4585.96|4586.04|4586.04|4585.96|4585.96|0
1727354950000|2024-09-26 12:49:10|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1727354970000|2024-09-26 12:49:30|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1727355010000|2024-09-26 12:50:10|4587.28|4587.28|4587.86|4587.86|4587.86|4587.86|4587.28|4587.28|0
1727355030000|2024-09-26 12:50:30|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1727355040000|2024-09-26 12:50:40|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1727355070000|2024-09-26 12:51:10|4586.95|4586.95|4586.79|4586.79|4586.95|4586.95|4586.79|4586.79|0
1727355080000|2024-09-26 12:51:20|4586.84|4586.84|4586.7|4586.7|4586.87|4586.87|4586.7|4586.7|0
1727355090000|2024-09-26 12:51:30|4586.54|4586.54|4586.59|4586.59|4586.59|4586.59|4586.54|4586.54|0
1727355100000|2024-09-26 12:51:40|4586.43|4586.43|4585.82|4585.82|4586.43|4586.43|4585.82|4585.82|0
1727355110000|2024-09-26 12:51:50|4585.84|4585.84|4585.98|4585.98|4585.98|4585.98|4585.82|4585.82|0
1727355130000|2024-09-26 12:52:10|4586.57|4586.57|4586.4|4586.4|4586.57|4586.57|4586.4|4586.4|0
1727355170000|2024-09-26 12:52:50|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1727355180000|2024-09-26 12:53:00|4586.48|4586.48|4585.73|4585.73|4586.48|4586.48|4585.73|4585.73|0
1727355200000|2024-09-26 12:53:20|4585.78|4585.78|4585.62|4585.62|4585.78|4585.78|4585.62|4585.62|0
1727355210000|2024-09-26 12:53:30|4585.46|4585.46|4585.31|4585.31|4585.46|4585.46|4585.31|4585.31|0
1727355220000|2024-09-26 12:53:40|4585.15|4585.15|4585.78|4585.78|4585.78|4585.78|4585.15|4585.15|0
1727355230000|2024-09-26 12:53:50|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1727355240000|2024-09-26 12:54:00|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1727355250000|2024-09-26 12:54:10|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1727355270000|2024-09-26 12:54:30|4585.03|4585.03|4584.61|4584.61|4585.19|4585.19|4584.61|4584.61|0
1727355280000|2024-09-26 12:54:40|4583.7|4583.7|4583.54|4583.54|4583.7|4583.7|4583.54|4583.54|0
1727355290000|2024-09-26 12:54:50|4582.95|4582.95|4582.79|4582.79|4582.95|4582.95|4582.79|4582.79|0
1727355300000|2024-09-26 12:55:00|4583.37|4583.37|4583.54|4583.54|4583.54|4583.54|4583.37|4583.37|0
1727355320000|2024-09-26 12:55:20|4584.12|4584.12|4584.7|4584.7|4584.7|4584.7|4584.12|4584.12|0
1727355330000|2024-09-26 12:55:30|4584.86|4584.86|4585.44|4585.44|4585.44|4585.44|4584.86|4584.86|0
1727355380000|2024-09-26 12:56:20|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727355390000|2024-09-26 12:56:30|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1727355410000|2024-09-26 12:56:50|4584.96|4584.96|4585|4585|4585|4585|4584.96|4584.96|0
1727355420000|2024-09-26 12:57:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1727355430000|2024-09-26 12:57:10|4584.75|4584.75|4584.26|4584.26|4584.75|4584.75|4584.26|4584.26|0
1727355440000|2024-09-26 12:57:20|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1727355460000|2024-09-26 12:57:40|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1727355470000|2024-09-26 12:57:50|4583.75|4583.75|4582.85|4582.85|4583.75|4583.75|4582.85|4582.85|0
1727355490000|2024-09-26 12:58:10|4582.26|4582.26|4582.05|4582.05|4582.26|4582.26|4582.05|4582.05|0
1727355520000|2024-09-26 12:58:40|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1727355530000|2024-09-26 12:58:50|4581.96|4581.96|4581.21|4581.21|4581.96|4581.96|4581.21|4581.21|0
1727355540000|2024-09-26 12:59:00|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1727355550000|2024-09-26 12:59:10|4581.21|4581.21|4580.63|4580.63|4581.21|4581.21|4580.63|4580.63|0
1727355560000|2024-09-26 12:59:20|4580.3|4580.3|4579.89|4579.89|4580.47|4580.47|4579.89|4579.89|0
1727355570000|2024-09-26 12:59:30|4580.05|4580.05|4580.96|4580.96|4580.96|4580.96|4580.05|4580.05|0
1727355580000|2024-09-26 12:59:40|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1727355610000|2024-09-26 13:00:10|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1727355620000|2024-09-26 13:00:20|4581.14|4581.14|4582.31|4582.31|4582.31|4582.31|4581.14|4581.14|0
1727355630000|2024-09-26 13:00:30|4582.52|4582.52|4583.24|4583.24|4583.24|4583.24|4582.52|4582.52|0
1727355640000|2024-09-26 13:00:40|4583.25|4583.25|4583.41|4583.41|4583.41|4583.41|4583.25|4583.25|0
1727355650000|2024-09-26 13:00:50|4583.25|4583.25|4583.4|4583.4|4583.4|4583.4|4583.25|4583.25|0
1727355660000|2024-09-26 13:01:00|4583.31|4583.31|4585|4585|4585|4585|4583.31|4583.31|0
1727355670000|2024-09-26 13:01:10|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1727355680000|2024-09-26 13:01:20|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1727355710000|2024-09-26 13:01:50|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1727355720000|2024-09-26 13:02:00|4586.25|4586.25|4586.09|4586.09|4586.25|4586.25|4585.93|4585.93|0
1727355730000|2024-09-26 13:02:10|4586.67|4586.67|4586.98|4586.98|4586.98|4586.98|4586.66|4586.66|0
1727355740000|2024-09-26 13:02:20|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1727355760000|2024-09-26 13:02:40|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1727355800000|2024-09-26 13:03:20|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1727355820000|2024-09-26 13:03:40|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1727355830000|2024-09-26 13:03:50|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1727355840000|2024-09-26 13:04:00|4586.67|4586.67|4586.59|4586.59|4586.67|4586.67|4586.59|4586.59|0
1727355850000|2024-09-26 13:04:10|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1727355870000|2024-09-26 13:04:30|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1727355880000|2024-09-26 13:04:40|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1727355900000|2024-09-26 13:05:00|4586.78|4586.78|4588.57|4588.57|4588.57|4588.57|4586.78|4586.78|0
1727355910000|2024-09-26 13:05:10|4588.73|4588.73|4588.9|4588.9|4588.9|4588.9|4588.73|4588.73|0
1727355920000|2024-09-26 13:05:20|4588.94|4588.94|4588.9|4588.9|4588.94|4588.94|4588.9|4588.9|0
1727355930000|2024-09-26 13:05:30|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1727355950000|2024-09-26 13:05:50|4588.9|4588.9|4588.73|4588.73|4588.9|4588.9|4588.73|4588.73|0
1727355960000|2024-09-26 13:06:00|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1727355990000|2024-09-26 13:06:30|4588.85|4588.85|4587.36|4587.36|4588.85|4588.85|4587.36|4587.36|0
1727356020000|2024-09-26 13:07:00|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1727356060000|2024-09-26 13:07:40|4588.85|4588.85|4589.92|4589.92|4589.92|4589.92|4588.85|4588.85|0
1727356080000|2024-09-26 13:08:00|4590.08|4590.08|4590.13|4590.13|4590.13|4590.13|4590.08|4590.08|0
1727356090000|2024-09-26 13:08:10|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.02|4590.02|0
1727356100000|2024-09-26 13:08:20|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1727356110000|2024-09-26 13:08:30|4590.72|4590.72|4590.7|4590.7|4590.72|4590.72|4590.7|4590.7|0
1727356120000|2024-09-26 13:08:40|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1727356150000|2024-09-26 13:09:10|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1727356170000|2024-09-26 13:09:30|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1727356190000|2024-09-26 13:09:50|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1727356210000|2024-09-26 13:10:10|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1727356230000|2024-09-26 13:10:30|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1727356240000|2024-09-26 13:10:40|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1727356250000|2024-09-26 13:10:50|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1727356280000|2024-09-26 13:11:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1727356300000|2024-09-26 13:11:40|4592.43|4592.43|4592.45|4592.45|4592.45|4592.45|4592.43|4592.43|0
1727356310000|2024-09-26 13:11:50|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1727356320000|2024-09-26 13:12:00|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1727356350000|2024-09-26 13:12:30|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1727356390000|2024-09-26 13:13:10|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1727356400000|2024-09-26 13:13:20|4593.74|4593.74|4593.78|4593.78|4593.78|4593.78|4593.74|4593.74|0
1727356410000|2024-09-26 13:13:30|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1727356430000|2024-09-26 13:13:50|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1727356440000|2024-09-26 13:14:00|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1727356450000|2024-09-26 13:14:10|4595|4595|4595|4595|4595|4595|4595|4595|0
1727356460000|2024-09-26 13:14:20|4595.16|4595.16|4595.9|4595.9|4595.9|4595.9|4595.16|4595.16|0
1727356470000|2024-09-26 13:14:30|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|0
1727356520000|2024-09-26 13:15:20|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1727356540000|2024-09-26 13:15:40|4596.7|4596.7|4597.49|4597.49|4597.49|4597.49|4596.7|4596.7|0
1727356560000|2024-09-26 13:16:00|4597.54|4597.54|4597.38|4597.38|4597.54|4597.54|4597.38|4597.38|0
1727356580000|2024-09-26 13:16:20|4597.23|4597.23|4597.07|4597.07|4597.23|4597.23|4597.07|4597.07|0
1727356590000|2024-09-26 13:16:30|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727356600000|2024-09-26 13:16:40|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1727356610000|2024-09-26 13:16:50|4595.96|4595.96|4595.38|4595.38|4595.96|4595.96|4595.38|4595.38|0
1727356620000|2024-09-26 13:17:00|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1727356630000|2024-09-26 13:17:10|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1727356680000|2024-09-26 13:18:00|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1727356730000|2024-09-26 13:18:50|4596.39|4596.39|4595.89|4595.89|4596.46|4596.46|4595.88|4595.88|0
1727356770000|2024-09-26 13:19:30|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1727356780000|2024-09-26 13:19:40|4595.93|4595.93|4595.77|4595.77|4595.93|4595.93|4595.77|4595.77|0
1727356800000|2024-09-26 13:20:00|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1727356810000|2024-09-26 13:20:10|4595.77|4595.77|4595.61|4595.61|4595.77|4595.77|4595.61|4595.61|0
1727356820000|2024-09-26 13:20:20|4595.6|4595.6|4594.48|4594.48|4595.6|4595.6|4594.44|4594.44|0
1727356830000|2024-09-26 13:20:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727356840000|2024-09-26 13:20:40|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727356850000|2024-09-26 13:20:50|4595.22|4595.22|4595.23|4595.23|4595.23|4595.23|4595.22|4595.22|0
1727356860000|2024-09-26 13:21:00|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1727356870000|2024-09-26 13:21:10|4595.23|4595.23|4595.81|4595.81|4595.81|4595.81|4595.23|4595.23|0
1727356890000|2024-09-26 13:21:30|4595.89|4595.89|4595.57|4595.57|4595.89|4595.89|4595.56|4595.56|0
1727356910000|2024-09-26 13:21:50|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1727356920000|2024-09-26 13:22:00|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1727357010000|2024-09-26 13:23:30|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1727357020000|2024-09-26 13:23:40|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1727357040000|2024-09-26 13:24:00|4596.03|4596.03|4596.15|4596.15|4596.15|4596.15|4596.03|4596.03|0
1727357050000|2024-09-26 13:24:10|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1727357100000|2024-09-26 13:25:00|4596.75|4596.75|4596.8|4596.8|4596.8|4596.8|4596.75|4596.75|0
1727357110000|2024-09-26 13:25:10|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1727357120000|2024-09-26 13:25:20|4596.91|4596.91|4597.49|4597.49|4597.49|4597.49|4596.91|4596.91|0
1727357160000|2024-09-26 13:26:00|4596.91|4596.91|4595.96|4595.96|4596.91|4596.91|4595.96|4595.96|0
1727357180000|2024-09-26 13:26:20|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727357190000|2024-09-26 13:26:30|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1727357200000|2024-09-26 13:26:40|4594.88|4594.88|4594.72|4594.72|4594.88|4594.88|4594.72|4594.72|0
1727357210000|2024-09-26 13:26:50|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727357220000|2024-09-26 13:27:00|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1727357270000|2024-09-26 13:27:50|4595.39|4595.39|4595.25|4595.25|4595.39|4595.39|4595.25|4595.25|0
1727357280000|2024-09-26 13:28:00|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727357290000|2024-09-26 13:28:10|4595.88|4595.88|4596.79|4596.79|4596.79|4596.79|4595.88|4595.88|0
1727357320000|2024-09-26 13:28:40|4596.21|4596.21|4595.86|4595.86|4596.26|4596.26|4595.86|4595.86|0
1727357330000|2024-09-26 13:28:50|4595.82|4595.82|4595.67|4595.67|4595.82|4595.82|4595.67|4595.67|0
1727357340000|2024-09-26 13:29:00|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1727357360000|2024-09-26 13:29:20|4595.67|4595.67|4595.18|4595.18|4595.67|4595.67|4595.18|4595.18|0
1727357370000|2024-09-26 13:29:30|4594.6|4594.6|4594.44|4594.44|4594.6|4594.6|4594.44|4594.44|0
1727357400000|2024-09-26 13:30:00|4594.27|4594.27|4593.69|4593.69|4594.27|4594.27|4593.69|4593.69|0
1727357410000|2024-09-26 13:30:10|4593.74|4593.74|4593.16|4593.16|4593.74|4593.74|4593.16|4593.16|0
1727357430000|2024-09-26 13:30:30|4593.11|4593.11|4592.37|4592.37|4593.11|4593.11|4592.37|4592.37|0
1727357440000|2024-09-26 13:30:40|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1727357450000|2024-09-26 13:30:50|4590.62|4590.62|4590.58|4590.58|4590.62|4590.62|4590.58|4590.58|0
1727357460000|2024-09-26 13:31:00|4590.53|4590.53|4590.53|4590.53|4591.11|4591.11|4590.53|4590.53|0
1727357470000|2024-09-26 13:31:10|4590.2|4590.2|4591.35|4591.35|4591.35|4591.35|4590.19|4590.19|0
1727357480000|2024-09-26 13:31:20|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1727357490000|2024-09-26 13:31:30|4590.44|4590.44|4590.55|4590.55|4590.56|4590.56|4590.44|4590.44|0
1727357500000|2024-09-26 13:31:40|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1727357510000|2024-09-26 13:31:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1727357520000|2024-09-26 13:32:00|4591.13|4591.13|4593.04|4593.04|4593.04|4593.04|4591.13|4591.13|0
1727357540000|2024-09-26 13:32:20|4592.46|4592.46|4592.78|4592.78|4592.78|4592.78|4592.46|4592.46|0
1727357550000|2024-09-26 13:32:30|4592.62|4592.62|4592.78|4592.78|4592.78|4592.78|4592.62|4592.62|0
1727357570000|2024-09-26 13:32:50|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1727357580000|2024-09-26 13:33:00|4593.94|4593.94|4593.86|4593.86|4593.94|4593.94|4593.86|4593.86|0
1727357590000|2024-09-26 13:33:10|4593.94|4593.94|4593.36|4593.36|4593.94|4593.94|4593.36|4593.36|0
1727357600000|2024-09-26 13:33:20|4593.94|4593.94|4593.94|4593.94|4594.52|4594.52|4593.94|4593.94|0
1727357610000|2024-09-26 13:33:30|4593.36|4593.36|4592.87|4592.87|4593.36|4593.36|4592.87|4592.87|0
1727357620000|2024-09-26 13:33:40|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1727357630000|2024-09-26 13:33:50|4592.87|4592.87|4593.03|4593.03|4593.03|4593.03|4592.87|4592.87|0
1727357640000|2024-09-26 13:34:00|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1727357660000|2024-09-26 13:34:20|4594.25|4594.25|4593.71|4593.71|4594.32|4594.32|4593.64|4593.64|0
1727357680000|2024-09-26 13:34:40|4593.76|4593.76|4592.43|4592.43|4593.76|4593.76|4592.43|4592.43|0
1727357690000|2024-09-26 13:34:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1727357700000|2024-09-26 13:35:00|4592.5|4592.5|4594.87|4594.87|4594.87|4594.87|4592.5|4592.5|0
1727357710000|2024-09-26 13:35:10|4594.79|4594.79|4596.05|4596.05|4596.05|4596.05|4594.79|4594.79|0
1727357720000|2024-09-26 13:35:20|4596.38|4596.38|4596.54|4596.54|4596.54|4596.54|4596.38|4596.38|0
1727357730000|2024-09-26 13:35:30|4596.58|4596.58|4596.42|4596.42|4596.58|4596.58|4596.42|4596.42|0
1727357740000|2024-09-26 13:35:40|4596.26|4596.26|4595.05|4595.05|4596.26|4596.26|4595.05|4595.05|0
1727357750000|2024-09-26 13:35:50|4594.47|4594.47|4594.42|4594.42|4594.47|4594.47|4594.42|4594.42|0
1727357760000|2024-09-26 13:36:00|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1727357770000|2024-09-26 13:36:10|4594.34|4594.34|4594.02|4594.02|4594.34|4594.34|4594.02|4594.02|0
1727357780000|2024-09-26 13:36:20|4593.44|4593.44|4593.35|4593.35|4593.44|4593.44|4593.35|4593.35|0
1727357800000|2024-09-26 13:36:40|4593.19|4593.19|4592.44|4592.44|4593.19|4593.19|4592.44|4592.44|0
1727357810000|2024-09-26 13:36:50|4592.4|4592.4|4592.91|4592.91|4592.98|4592.98|4592.35|4592.35|0
1727357820000|2024-09-26 13:37:00|4592.88|4592.88|4592.79|4592.79|4592.88|4592.88|4592.79|4592.79|0
1727357830000|2024-09-26 13:37:10|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1727357840000|2024-09-26 13:37:20|4592.97|4592.97|4592.39|4592.39|4592.97|4592.97|4592.39|4592.39|0
1727357850000|2024-09-26 13:37:30|4592.23|4592.23|4591.65|4591.65|4592.23|4592.23|4591.65|4591.65|0
1727357860000|2024-09-26 13:37:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1727357870000|2024-09-26 13:37:50|4590.32|4590.32|4589.58|4589.58|4590.32|4590.32|4589.58|4589.58|0
1727357880000|2024-09-26 13:38:00|4589|4589|4589|4589|4589|4589|4589|4589|0
1727357890000|2024-09-26 13:38:10|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1727357900000|2024-09-26 13:38:20|4588.25|4588.25|4587.46|4587.46|4588.25|4588.25|4587.46|4587.46|0
1727357920000|2024-09-26 13:38:40|4587.42|4587.42|4586.67|4586.67|4587.42|4587.42|4586.67|4586.67|0
1727357930000|2024-09-26 13:38:50|4586.51|4586.51|4585.98|4585.98|4586.51|4586.51|4585.93|4585.93|0
1727357940000|2024-09-26 13:39:00|4584.81|4584.81|4584.86|4584.86|4584.86|4584.86|4584.81|4584.81|0
1727357950000|2024-09-26 13:39:10|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1727357960000|2024-09-26 13:39:20|4586.02|4586.02|4585.97|4585.97|4586.02|4586.02|4585.97|4585.97|0
1727357970000|2024-09-26 13:39:30|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1727357980000|2024-09-26 13:39:40|4586.72|4586.72|4587.63|4587.63|4587.63|4587.63|4586.72|4586.72|0
1727357990000|2024-09-26 13:39:50|4587.79|4587.79|4587.88|4587.88|4587.88|4587.88|4587.79|4587.79|0
1727358000000|2024-09-26 13:40:00|4588.46|4588.46|4589.62|4589.62|4589.62|4589.62|4588.46|4588.46|0
1727358010000|2024-09-26 13:40:10|4589.57|4589.57|4588.74|4588.74|4589.57|4589.57|4588.74|4588.74|0
1727358020000|2024-09-26 13:40:20|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1727358030000|2024-09-26 13:40:30|4588.53|4588.53|4588.9|4588.9|4588.9|4588.9|4588.32|4588.32|0
1727358040000|2024-09-26 13:40:40|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1727358060000|2024-09-26 13:41:00|4588.57|4588.57|4588.73|4588.73|4588.73|4588.73|4588.57|4588.57|0
1727358070000|2024-09-26 13:41:10|4588.9|4588.9|4588.95|4588.95|4588.95|4588.95|4588.9|4588.9|0
1727358080000|2024-09-26 13:41:20|4588.78|4588.78|4588.2|4588.2|4588.78|4588.78|4588.2|4588.2|0
1727358100000|2024-09-26 13:41:40|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1727358110000|2024-09-26 13:41:50|4588.2|4588.2|4588.07|4588.07|4588.2|4588.2|4588.07|4588.07|0
1727358120000|2024-09-26 13:42:00|4587.91|4587.91|4586.66|4586.66|4587.91|4587.91|4586.66|4586.66|0
1727358130000|2024-09-26 13:42:10|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1727358140000|2024-09-26 13:42:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1727358150000|2024-09-26 13:42:30|4586.17|4586.17|4585.85|4585.85|4586.18|4586.18|4585.27|4585.27|0
1727358160000|2024-09-26 13:42:40|4585.69|4585.69|4585.11|4585.11|4585.69|4585.69|4585.11|4585.11|0
1727358170000|2024-09-26 13:42:50|4585.27|4585.27|4585.85|4585.85|4585.85|4585.85|4585.27|4585.27|0
1727358180000|2024-09-26 13:43:00|4586.02|4586.02|4586.75|4586.75|4586.76|4586.76|4586.02|4586.02|0
1727358200000|2024-09-26 13:43:20|4586.7|4586.7|4586.6|4586.6|4586.7|4586.7|4586.6|4586.6|0
1727358210000|2024-09-26 13:43:30|4586.56|4586.56|4586.35|4586.35|4586.56|4586.56|4586.35|4586.35|0
1727358220000|2024-09-26 13:43:40|4586.15|4586.15|4586.2|4586.2|4586.2|4586.2|4586.15|4586.15|0
1727358240000|2024-09-26 13:44:00|4586.78|4586.78|4587.7|4587.7|4587.7|4587.7|4586.78|4586.78|0
1727358250000|2024-09-26 13:44:10|4588.29|4588.29|4588.61|4588.61|4588.61|4588.61|4588.29|4588.29|0
1727358280000|2024-09-26 13:44:40|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1727358290000|2024-09-26 13:44:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1727358300000|2024-09-26 13:45:00|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1727358310000|2024-09-26 13:45:10|4589.19|4589.19|4589.56|4589.56|4589.56|4589.56|4589.14|4589.14|0
1727358320000|2024-09-26 13:45:20|4590.14|4590.14|4590.95|4590.95|4590.95|4590.95|4590.14|4590.14|0
1727358330000|2024-09-26 13:45:30|4590.9|4590.9|4592.27|4592.27|4592.27|4592.27|4590.9|4590.9|0
1727358340000|2024-09-26 13:45:40|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1727358350000|2024-09-26 13:45:50|4591.16|4591.16|4591.21|4591.21|4591.21|4591.21|4591.16|4591.16|0
1727358360000|2024-09-26 13:46:00|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1727358370000|2024-09-26 13:46:10|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1727358390000|2024-09-26 13:46:30|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1727358400000|2024-09-26 13:46:40|4592.29|4592.29|4593.66|4593.66|4593.66|4593.66|4592.29|4592.29|0
1727358410000|2024-09-26 13:46:50|4593.82|4593.82|4593.95|4593.95|4593.95|4593.95|4593.82|4593.82|0
1727358420000|2024-09-26 13:47:00|4594.54|4594.54|4594.7|4594.7|4594.7|4594.7|4594.54|4594.54|0
1727358430000|2024-09-26 13:47:10|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1727358440000|2024-09-26 13:47:20|4594.62|4594.62|4593.88|4593.88|4594.62|4594.62|4593.88|4593.88|0
1727358450000|2024-09-26 13:47:30|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1727358460000|2024-09-26 13:47:40|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1727358470000|2024-09-26 13:47:50|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727358480000|2024-09-26 13:48:00|4594.58|4594.58|4594|4594|4594.58|4594.58|4594|4594|0
1727358500000|2024-09-26 13:48:20|4593.91|4593.91|4593.91|4593.91|4594.07|4594.07|4593.91|4593.91|0
1727358520000|2024-09-26 13:48:40|4593.86|4593.86|4593.86|4593.86|4594.44|4594.44|4593.86|4593.86|0
1727358540000|2024-09-26 13:49:00|4593.91|4593.91|4593.86|4593.86|4593.91|4593.91|4593.86|4593.86|0
1727358550000|2024-09-26 13:49:10|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1727358560000|2024-09-26 13:49:20|4592.95|4592.95|4592.21|4592.21|4592.95|4592.95|4592.21|4592.21|0
1727358570000|2024-09-26 13:49:30|4592.05|4592.05|4592.21|4592.21|4592.21|4592.21|4592.05|4592.05|0
1727358580000|2024-09-26 13:49:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727358600000|2024-09-26 13:50:00|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727358610000|2024-09-26 13:50:10|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1727358630000|2024-09-26 13:50:30|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1727358670000|2024-09-26 13:51:10|4593.43|4593.43|4593.44|4593.44|4593.46|4593.46|4593.43|4593.43|0
1727358680000|2024-09-26 13:51:20|4593.41|4593.41|4593.44|4593.44|4593.44|4593.44|4593.41|4593.41|0
1727358690000|2024-09-26 13:51:30|4593.43|4593.43|4592.68|4592.68|4593.43|4593.43|4592.68|4592.68|0
1727358700000|2024-09-26 13:51:40|4592.59|4592.59|4592.05|4592.05|4592.59|4592.59|4592.01|4592.01|0
1727358710000|2024-09-26 13:51:50|4592.1|4592.1|4592.06|4592.06|4592.1|4592.1|4592.06|4592.06|0
1727358720000|2024-09-26 13:52:00|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1727358740000|2024-09-26 13:52:20|4592.56|4592.56|4592.39|4592.39|4592.56|4592.56|4592.39|4592.39|0
1727358750000|2024-09-26 13:52:30|4592.23|4592.23|4591.65|4591.65|4592.23|4592.23|4591.65|4591.65|0
1727358760000|2024-09-26 13:52:40|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1727358770000|2024-09-26 13:52:50|4592.07|4592.07|4591.92|4591.92|4592.07|4592.07|4591.92|4591.92|0
1727358780000|2024-09-26 13:53:00|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1727358790000|2024-09-26 13:53:10|4592.3|4592.3|4590.41|4590.41|4592.3|4592.3|4590.41|4590.41|0
1727358800000|2024-09-26 13:53:20|4590.74|4590.74|4592.23|4592.23|4592.23|4592.23|4590.74|4590.74|0
1727358810000|2024-09-26 13:53:30|4592.81|4592.81|4592.97|4592.97|4592.97|4592.97|4592.81|4592.81|0
1727358830000|2024-09-26 13:53:50|4592.98|4592.98|4593.72|4593.72|4593.72|4593.72|4592.98|4592.98|0
1727358850000|2024-09-26 13:54:10|4594.05|4594.05|4594.21|4594.21|4594.21|4594.21|4594.05|4594.05|0
1727358880000|2024-09-26 13:54:40|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1727358890000|2024-09-26 13:54:50|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1727358900000|2024-09-26 13:55:00|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1727358910000|2024-09-26 13:55:10|4594.53|4594.53|4594.49|4594.49|4594.53|4594.53|4594.49|4594.49|0
1727358920000|2024-09-26 13:55:20|4594.4|4594.4|4594.24|4594.24|4594.4|4594.4|4594.24|4594.24|0
1727358930000|2024-09-26 13:55:30|4594.82|4594.82|4594.93|4594.93|4595.02|4595.02|4594.82|4594.82|0
1727358940000|2024-09-26 13:55:40|4595.42|4595.42|4595.63|4595.63|4595.63|4595.63|4595.42|4595.42|0
1727358950000|2024-09-26 13:55:50|4595.05|4595.05|4595.63|4595.63|4595.63|4595.63|4595.05|4595.05|0
1727358960000|2024-09-26 13:56:00|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1727358970000|2024-09-26 13:56:10|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.8|4595.8|0
1727359010000|2024-09-26 13:56:50|4595.27|4595.27|4594.69|4594.69|4595.27|4595.27|4594.69|4594.69|0
1727359020000|2024-09-26 13:57:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727359040000|2024-09-26 13:57:20|4594.44|4594.44|4595.18|4595.18|4595.76|4595.76|4594.44|4594.44|0
1727359050000|2024-09-26 13:57:30|4595.76|4595.76|4596.34|4596.34|4596.34|4596.34|4595.76|4595.76|0
1727359070000|2024-09-26 13:57:50|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1727359080000|2024-09-26 13:58:00|4597.25|4597.25|4596.67|4596.67|4597.25|4597.25|4596.67|4596.67|0
1727359090000|2024-09-26 13:58:10|4597.25|4597.25|4597.42|4597.42|4597.42|4597.42|4597.25|4597.25|0
1727359100000|2024-09-26 13:58:20|4597.37|4597.37|4596.63|4596.63|4597.37|4597.37|4596.63|4596.63|0
1727359110000|2024-09-26 13:58:30|4596.79|4596.79|4596.63|4596.63|4596.79|4596.79|4596.63|4596.63|0
1727359120000|2024-09-26 13:58:40|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727359140000|2024-09-26 13:59:00|4597.54|4597.54|4597.37|4597.37|4597.7|4597.7|4597.37|4597.37|0
1727359150000|2024-09-26 13:59:10|4597.7|4597.7|4597.79|4597.79|4597.79|4597.79|4597.21|4597.21|0
1727359160000|2024-09-26 13:59:20|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.24|4597.24|0
1727359190000|2024-09-26 13:59:50|4597.87|4597.87|4598.01|4598.01|4598.01|4598.01|4597.87|4597.87|0
1727359200000|2024-09-26 14:00:00|4598.59|4598.59|4598.76|4598.76|4598.76|4598.76|4598.59|4598.59|0
1727359220000|2024-09-26 14:00:20|4598.81|4598.81|4598.8|4598.8|4598.81|4598.81|4598.8|4598.8|0
1727359230000|2024-09-26 14:00:30|4598.86|4598.86|4597.7|4597.7|4598.86|4598.86|4597.7|4597.7|0
1727359240000|2024-09-26 14:00:40|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727359250000|2024-09-26 14:00:50|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.37|4596.37|0
1727359260000|2024-09-26 14:01:00|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1727359270000|2024-09-26 14:01:10|4596.34|4596.34|4596.92|4596.92|4596.92|4596.92|4596.34|4596.34|0
1727359290000|2024-09-26 14:01:30|4596.76|4596.76|4596.73|4596.73|4596.76|4596.76|4596.73|4596.73|0
1727359310000|2024-09-26 14:01:50|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1727359320000|2024-09-26 14:02:00|4597.15|4597.15|4597.1|4597.1|4597.15|4597.15|4597.1|4597.1|0
1727359330000|2024-09-26 14:02:10|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1727359350000|2024-09-26 14:02:30|4596.68|4596.68|4596.47|4596.47|4596.68|4596.68|4596.47|4596.47|0
1727359360000|2024-09-26 14:02:40|4597|4597|4596.84|4596.84|4597|4597|4596.84|4596.84|0
1727359370000|2024-09-26 14:02:50|4597.42|4597.42|4597.26|4597.26|4597.42|4597.42|4597.26|4597.26|0
1727359380000|2024-09-26 14:03:00|4597.09|4597.09|4597.09|4597.09|4597.26|4597.26|4597.09|4597.09|0
1727359390000|2024-09-26 14:03:10|4596.46|4596.46|4595.74|4595.74|4596.46|4596.46|4595.74|4595.74|0
1727359400000|2024-09-26 14:03:20|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1727359410000|2024-09-26 14:03:30|4595.84|4595.84|4595.84|4595.84|4595.88|4595.88|4595.84|4595.84|0
1727359420000|2024-09-26 14:03:40|4595.88|4595.88|4595.84|4595.84|4595.88|4595.88|4595.84|4595.84|0
1727359430000|2024-09-26 14:03:50|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1727359440000|2024-09-26 14:04:00|4596.57|4596.57|4596.78|4596.78|4596.78|4596.78|4596.57|4596.57|0
1727359450000|2024-09-26 14:04:10|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1727359460000|2024-09-26 14:04:20|4596.52|4596.52|4596.35|4596.35|4596.52|4596.52|4596.19|4596.19|0
1727359470000|2024-09-26 14:04:30|4595.77|4595.77|4595.77|4595.77|4595.82|4595.82|4595.77|4595.77|0
1727359490000|2024-09-26 14:04:50|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1727359500000|2024-09-26 14:05:00|4596.19|4596.19|4596.35|4596.35|4596.35|4596.35|4595.61|4595.61|0
1727359510000|2024-09-26 14:05:10|4596.52|4596.52|4597.68|4597.68|4597.68|4597.68|4596.52|4596.52|0
1727359520000|2024-09-26 14:05:20|4597.66|4597.66|4597.67|4597.67|4597.67|4597.67|4597.66|4597.66|0
1727359530000|2024-09-26 14:05:30|4597.84|4597.84|4597.88|4597.88|4597.88|4597.88|4597.84|4597.84|0
1727359540000|2024-09-26 14:05:40|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1727359550000|2024-09-26 14:05:50|4597.56|4597.56|4596.96|4596.96|4597.56|4597.56|4596.96|4596.96|0
1727359560000|2024-09-26 14:06:00|4596.88|4596.88|4596.85|4596.85|4596.88|4596.88|4596.85|4596.85|0
1727359570000|2024-09-26 14:06:10|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727359600000|2024-09-26 14:06:40|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1727359630000|2024-09-26 14:07:10|4596.47|4596.47|4596.14|4596.14|4596.47|4596.47|4596.14|4596.14|0
1727359640000|2024-09-26 14:07:20|4596.47|4596.47|4596.8|4596.8|4596.8|4596.8|4596.47|4596.47|0
1727359650000|2024-09-26 14:07:30|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727359660000|2024-09-26 14:07:40|4597.06|4597.06|4596.97|4596.97|4597.06|4597.06|4596.97|4596.97|0
1727359670000|2024-09-26 14:07:50|4597.01|4597.01|4596.97|4596.97|4597.01|4597.01|4596.97|4596.97|0
1727359690000|2024-09-26 14:08:10|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1727359700000|2024-09-26 14:08:20|4598.13|4598.13|4597.87|4597.87|4598.13|4598.13|4597.87|4597.87|0
1727359710000|2024-09-26 14:08:30|4597.92|4597.92|4598.13|4598.13|4598.13|4598.13|4597.92|4597.92|0
1727359720000|2024-09-26 14:08:40|4598.71|4598.71|4598.27|4598.27|4598.71|4598.71|4598.13|4598.13|0
1727359730000|2024-09-26 14:08:50|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727359740000|2024-09-26 14:09:00|4597.69|4597.69|4597.85|4597.85|4597.85|4597.85|4597.69|4597.69|0
1727359750000|2024-09-26 14:09:10|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1727359760000|2024-09-26 14:09:20|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1727359790000|2024-09-26 14:09:50|4597.48|4597.48|4598.06|4598.06|4598.06|4598.06|4597.48|4597.48|0
1727359800000|2024-09-26 14:10:00|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1727359820000|2024-09-26 14:10:20|4598.29|4598.29|4598.5|4598.5|4598.5|4598.5|4598.29|4598.29|0
1727359830000|2024-09-26 14:10:30|4598.55|4598.55|4598.76|4598.76|4598.76|4598.76|4598.55|4598.55|0
1727359840000|2024-09-26 14:10:40|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1727359850000|2024-09-26 14:10:50|4599.27|4599.27|4599.28|4599.28|4599.28|4599.28|4599.23|4599.23|0
1727359870000|2024-09-26 14:11:10|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1727359880000|2024-09-26 14:11:20|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1727359890000|2024-09-26 14:11:30|4598.13|4598.13|4598.23|4598.23|4598.23|4598.23|4598.13|4598.13|0
1727359920000|2024-09-26 14:12:00|4598.06|4598.06|4598.01|4598.01|4598.06|4598.06|4597.9|4597.9|0
1727359940000|2024-09-26 14:12:20|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1727359970000|2024-09-26 14:12:50|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1727359980000|2024-09-26 14:13:00|4597.83|4597.83|4597.82|4597.82|4597.83|4597.83|4597.82|4597.82|0
1727359990000|2024-09-26 14:13:10|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1727360020000|2024-09-26 14:13:40|4597.76|4597.76|4597.81|4597.81|4597.81|4597.81|4597.76|4597.76|0
1727360030000|2024-09-26 14:13:50|4597.76|4597.76|4597.6|4597.6|4597.76|4597.76|4597.6|4597.6|0
1727360040000|2024-09-26 14:14:00|4597.55|4597.55|4597.38|4597.38|4597.55|4597.55|4597.38|4597.38|0
1727360060000|2024-09-26 14:14:20|4597.34|4597.34|4597.29|4597.29|4597.38|4597.38|4597.29|4597.29|0
1727360090000|2024-09-26 14:14:50|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727360100000|2024-09-26 14:15:00|4597.29|4597.29|4596.42|4596.42|4597.87|4597.87|4596.42|4596.42|0
1727360110000|2024-09-26 14:15:10|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.09|4596.09|0
1727360130000|2024-09-26 14:15:30|4596.3|4596.3|4596.47|4596.47|4596.47|4596.47|4596.3|4596.3|0
1727360150000|2024-09-26 14:15:50|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1727360180000|2024-09-26 14:16:20|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1727360210000|2024-09-26 14:16:50|4596.64|4596.64|4596.64|4596.64|4597.8|4597.8|4596.64|4596.64|0
1727360220000|2024-09-26 14:17:00|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727360240000|2024-09-26 14:17:20|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|0
1727360260000|2024-09-26 14:17:40|4596.36|4596.36|4595.91|4595.91|4596.89|4596.89|4595.91|4595.91|0
1727360270000|2024-09-26 14:17:50|4594.75|4594.75|4594.58|4594.58|4594.75|4594.75|4594.58|4594.58|0
1727360280000|2024-09-26 14:18:00|4594.53|4594.53|4594.95|4594.95|4595.11|4595.11|4594.53|4594.53|0
1727360290000|2024-09-26 14:18:10|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727360300000|2024-09-26 14:18:20|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|0
1727360310000|2024-09-26 14:18:30|4594.7|4594.7|4594.83|4594.83|4594.83|4594.83|4594.67|4594.67|0
1727360320000|2024-09-26 14:18:40|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1727360330000|2024-09-26 14:18:50|4595.58|4595.58|4595.74|4595.74|4595.74|4595.74|4595.58|4595.58|0
1727360340000|2024-09-26 14:19:00|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1727360360000|2024-09-26 14:19:20|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1727360370000|2024-09-26 14:19:30|4596.54|4596.54|4596.05|4596.05|4596.54|4596.54|4595.96|4595.96|0
1727360380000|2024-09-26 14:19:40|4596|4596|4596|4596|4596|4596|4596|4596|0
1727360410000|2024-09-26 14:20:10|4595.96|4595.96|4595.95|4595.95|4595.96|4595.96|4595.95|4595.95|0
1727360430000|2024-09-26 14:20:30|4596.11|4596.11|4596.79|4596.79|4596.79|4596.79|4596.11|4596.11|0
1727360460000|2024-09-26 14:21:00|4596.74|4596.74|4596.39|4596.39|4596.74|4596.74|4596.39|4596.39|0
1727360470000|2024-09-26 14:21:10|4596.34|4596.34|4596.52|4596.52|4596.52|4596.52|4596.34|4596.34|0
1727360490000|2024-09-26 14:21:30|4596.35|4596.35|4596.32|4596.32|4596.35|4596.35|4596.27|4596.27|0
1727360500000|2024-09-26 14:21:40|4596.15|4596.15|4596.19|4596.19|4596.19|4596.19|4595.57|4595.57|0
1727360510000|2024-09-26 14:21:50|4595.61|4595.61|4594.99|4594.99|4595.61|4595.61|4594.77|4594.77|0
1727360520000|2024-09-26 14:22:00|4594.41|4594.41|4594.36|4594.36|4594.41|4594.41|4594.31|4594.31|0
1727360530000|2024-09-26 14:22:10|4594.41|4594.41|4595.31|4595.31|4595.31|4595.31|4594.41|4594.41|0
1727360540000|2024-09-26 14:22:20|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727360550000|2024-09-26 14:22:30|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1727360560000|2024-09-26 14:22:40|4594.1|4594.1|4594.09|4594.09|4594.1|4594.1|4594.09|4594.09|0
1727360570000|2024-09-26 14:22:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1727360580000|2024-09-26 14:23:00|4593.9|4593.9|4593.95|4593.95|4593.95|4593.95|4593.9|4593.9|0
1727360610000|2024-09-26 14:23:30|4593.37|4593.37|4593.2|4593.2|4593.37|4593.37|4593.2|4593.2|0
1727360620000|2024-09-26 14:23:40|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1727360630000|2024-09-26 14:23:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727360640000|2024-09-26 14:24:00|4593.37|4593.37|4592.79|4592.79|4593.37|4593.37|4592.79|4592.79|0
1727360650000|2024-09-26 14:24:10|4592.83|4592.83|4591.73|4591.73|4592.83|4592.83|4591.73|4591.73|0
1727360660000|2024-09-26 14:24:20|4592.31|4592.31|4592.52|4592.52|4592.52|4592.52|4592.31|4592.31|0
1727360670000|2024-09-26 14:24:30|4592.57|4592.57|4592.78|4592.78|4592.78|4592.78|4592.57|4592.57|0
1727360680000|2024-09-26 14:24:40|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1727360710000|2024-09-26 14:25:10|4592.78|4592.78|4593.16|4593.16|4593.16|4593.16|4592.78|4592.78|0
1727360720000|2024-09-26 14:25:20|4593.74|4593.74|4593.57|4593.57|4594.32|4594.32|4593.57|4593.57|0
1727360730000|2024-09-26 14:25:30|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1727360740000|2024-09-26 14:25:40|4594.32|4594.32|4594.15|4594.15|4594.32|4594.32|4594.15|4594.15|0
1727360750000|2024-09-26 14:25:50|4594.11|4594.11|4594.16|4594.16|4594.16|4594.16|4594.11|4594.11|0
1727360760000|2024-09-26 14:26:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1727360770000|2024-09-26 14:26:10|4594.03|4594.03|4593.98|4593.98|4594.03|4594.03|4593.98|4593.98|0
1727360780000|2024-09-26 14:26:20|4594.56|4594.56|4594.72|4594.72|4594.72|4594.72|4594.56|4594.56|0
1727360800000|2024-09-26 14:26:40|4594.56|4594.56|4593.82|4593.82|4594.56|4594.56|4593.82|4593.82|0
1727360810000|2024-09-26 14:26:50|4593.87|4593.87|4594|4594|4594|4594|4593.87|4593.87|0
1727360820000|2024-09-26 14:27:00|4593.93|4593.93|4593.98|4593.98|4593.98|4593.98|4593.93|4593.93|0
1727360830000|2024-09-26 14:27:10|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1727360850000|2024-09-26 14:27:30|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1727360860000|2024-09-26 14:27:40|4594.25|4594.25|4594.09|4594.09|4594.25|4594.25|4594.09|4594.09|0
1727360870000|2024-09-26 14:27:50|4594.67|4594.67|4594.63|4594.63|4594.67|4594.67|4594.63|4594.63|0
1727360880000|2024-09-26 14:28:00|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1727360890000|2024-09-26 14:28:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727360910000|2024-09-26 14:28:30|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1727360960000|2024-09-26 14:29:20|4594.63|4594.63|4594.96|4594.96|4594.96|4594.96|4594.63|4594.63|0
1727360990000|2024-09-26 14:29:50|4595.12|4595.12|4594.96|4594.96|4595.12|4595.12|4594.96|4594.96|0
1727361000000|2024-09-26 14:30:00|4595.01|4595.01|4595.92|4595.92|4595.92|4595.92|4595.01|4595.01|0
1727361010000|2024-09-26 14:30:10|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1727361020000|2024-09-26 14:30:20|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1727361030000|2024-09-26 14:30:30|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1727361040000|2024-09-26 14:30:40|4596.51|4596.51|4596.6|4596.6|4596.6|4596.6|4596.51|4596.51|0
1727361050000|2024-09-26 14:30:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1727361060000|2024-09-26 14:31:00|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1727361070000|2024-09-26 14:31:10|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1727361080000|2024-09-26 14:31:20|4596.99|4596.99|4598.16|4598.16|4598.16|4598.16|4596.99|4596.99|0
1727361100000|2024-09-26 14:31:40|4598.74|4598.74|4598.9|4598.9|4598.9|4598.9|4598.74|4598.74|0
1727361110000|2024-09-26 14:31:50|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1727361130000|2024-09-26 14:32:10|4599.32|4599.32|4599.15|4599.15|4599.32|4599.32|4599.15|4599.15|0
1727361150000|2024-09-26 14:32:30|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1727361170000|2024-09-26 14:32:50|4598.73|4598.73|4599.27|4599.27|4599.32|4599.32|4598.73|4598.73|0
1727361180000|2024-09-26 14:33:00|4599.11|4599.11|4599.08|4599.08|4599.11|4599.11|4599.08|4599.08|0
1727361190000|2024-09-26 14:33:10|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1727361200000|2024-09-26 14:33:20|4599.82|4599.82|4600.02|4600.02|4600.07|4600.07|4599.82|4599.82|0
1727361210000|2024-09-26 14:33:30|4600.12|4600.12|4600.05|4600.05|4600.63|4600.63|4600.05|4600.05|0
1727361220000|2024-09-26 14:33:40|4600.02|4600.02|4599.81|4599.81|4600.02|4600.02|4599.81|4599.81|0
1727361230000|2024-09-26 14:33:50|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1727361240000|2024-09-26 14:34:00|4599.44|4599.44|4599.34|4599.34|4599.44|4599.44|4599.34|4599.34|0
1727361250000|2024-09-26 14:34:10|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1727361270000|2024-09-26 14:34:30|4598.65|4598.65|4598.49|4598.49|4598.65|4598.65|4598.49|4598.49|0
1727361290000|2024-09-26 14:34:50|4598.16|4598.16|4598.13|4598.13|4598.16|4598.16|4598.13|4598.13|0
1727361300000|2024-09-26 14:35:00|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1727361340000|2024-09-26 14:35:40|4598.63|4598.63|4598.53|4598.53|4598.63|4598.63|4598.53|4598.53|0
1727361380000|2024-09-26 14:36:20|4597.95|4597.95|4597.21|4597.21|4597.95|4597.95|4597.04|4597.04|0
1727361390000|2024-09-26 14:36:30|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1727361430000|2024-09-26 14:37:10|4596.61|4596.61|4596.54|4596.54|4596.61|4596.61|4596.54|4596.54|0
1727361440000|2024-09-26 14:37:20|4596.7|4596.7|4596.64|4596.64|4596.7|4596.7|4596.64|4596.64|0
1727361460000|2024-09-26 14:37:40|4596.67|4596.67|4596.67|4596.67|4596.71|4596.71|4596.67|4596.67|0
1727361470000|2024-09-26 14:37:50|4596.51|4596.51|4596.88|4596.88|4596.88|4596.88|4596.51|4596.51|0
1727361500000|2024-09-26 14:38:20|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1727361510000|2024-09-26 14:38:30|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.21|4597.21|0
1727361520000|2024-09-26 14:38:40|4597.33|4597.33|4597.16|4597.16|4597.33|4597.33|4597.16|4597.16|0
1727361530000|2024-09-26 14:38:50|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1727361570000|2024-09-26 14:39:30|4596.26|4596.26|4596.09|4596.09|4596.26|4596.26|4596.09|4596.09|0
1727361580000|2024-09-26 14:39:40|4596.14|4596.14|4595.4|4595.4|4596.14|4596.14|4595.4|4595.4|0
1727361590000|2024-09-26 14:39:50|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1727361610000|2024-09-26 14:40:10|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1727361630000|2024-09-26 14:40:30|4595.65|4595.65|4595.33|4595.33|4595.65|4595.65|4595.33|4595.33|0
1727361640000|2024-09-26 14:40:40|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1727361650000|2024-09-26 14:40:50|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1727361660000|2024-09-26 14:41:00|4594.65|4594.65|4594.07|4594.07|4594.65|4594.65|4594.07|4594.07|0
1727361670000|2024-09-26 14:41:10|4594.23|4594.23|4594.32|4594.32|4594.32|4594.32|4594.23|4594.23|0
1727361700000|2024-09-26 14:41:40|4594.37|4594.37|4594.32|4594.32|4594.37|4594.37|4594.32|4594.32|0
1727361750000|2024-09-26 14:42:30|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1727361760000|2024-09-26 14:42:40|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1727361770000|2024-09-26 14:42:50|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1727361780000|2024-09-26 14:43:00|4593.23|4593.23|4593.28|4593.28|4593.28|4593.28|4593.23|4593.23|0
1727361800000|2024-09-26 14:43:20|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1727361810000|2024-09-26 14:43:30|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1727361820000|2024-09-26 14:43:40|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1727361830000|2024-09-26 14:43:50|4592.86|4592.86|4592.94|4592.94|4592.94|4592.94|4592.86|4592.86|0
1727361840000|2024-09-26 14:44:00|4592.78|4592.78|4592.73|4592.73|4592.78|4592.78|4592.73|4592.73|0
1727361850000|2024-09-26 14:44:10|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1727361860000|2024-09-26 14:44:20|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727361870000|2024-09-26 14:44:30|4593.15|4593.15|4593.15|4593.15|4593.8|4593.8|4593.15|4593.15|0
1727361880000|2024-09-26 14:44:40|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.31|4593.31|0
1727361890000|2024-09-26 14:44:50|4593.57|4593.57|4593.82|4593.82|4593.82|4593.82|4593.52|4593.52|0
1727361910000|2024-09-26 14:45:10|4593.24|4593.24|4592.91|4592.91|4593.24|4593.24|4592.91|4592.91|0
1727361920000|2024-09-26 14:45:20|4593.07|4593.07|4593.23|4593.23|4593.23|4593.23|4593.07|4593.07|0
1727361940000|2024-09-26 14:45:40|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1727361960000|2024-09-26 14:46:00|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1727361970000|2024-09-26 14:46:10|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1727361980000|2024-09-26 14:46:20|4593.97|4593.97|4594.54|4594.54|4594.54|4594.54|4593.97|4593.97|0
1727361990000|2024-09-26 14:46:30|4594.22|4594.22|4593.64|4593.64|4594.22|4594.22|4593.64|4593.64|0
1727362000000|2024-09-26 14:46:40|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727362010000|2024-09-26 14:46:50|4593.96|4593.96|4593.38|4593.38|4593.96|4593.96|4593.38|4593.38|0
1727362020000|2024-09-26 14:47:00|4593.22|4593.22|4593.21|4593.21|4593.22|4593.22|4593.05|4593.05|0
1727362030000|2024-09-26 14:47:10|4593.05|4593.05|4593.41|4593.41|4593.41|4593.41|4592.83|4592.83|0
1727362050000|2024-09-26 14:47:30|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1727362060000|2024-09-26 14:47:40|4593.31|4593.31|4592.73|4592.73|4593.47|4593.47|4592.73|4592.73|0
1727362070000|2024-09-26 14:47:50|4592.4|4592.4|4592.73|4592.73|4592.73|4592.73|4592.4|4592.4|0
1727362080000|2024-09-26 14:48:00|4592.89|4592.89|4593.22|4593.22|4593.22|4593.22|4592.73|4592.73|0
1727362090000|2024-09-26 14:48:10|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1727362100000|2024-09-26 14:48:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1727362110000|2024-09-26 14:48:30|4592.98|4592.98|4592.97|4592.97|4592.98|4592.98|4592.97|4592.97|0
1727362120000|2024-09-26 14:48:40|4593.13|4593.13|4593.18|4593.18|4593.18|4593.18|4593.13|4593.13|0
1727362130000|2024-09-26 14:48:50|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1727362140000|2024-09-26 14:49:00|4593.39|4593.39|4593.28|4593.28|4593.44|4593.44|4593.28|4593.28|0
1727362150000|2024-09-26 14:49:10|4593.44|4593.44|4593.6|4593.6|4593.93|4593.93|4593.44|4593.44|0
1727362170000|2024-09-26 14:49:30|4593.44|4593.44|4594.05|4594.05|4594.05|4594.05|4593.44|4593.44|0
1727362180000|2024-09-26 14:49:40|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727362190000|2024-09-26 14:49:50|4594.67|4594.67|4594.84|4594.84|4594.84|4594.84|4594.67|4594.67|0
1727362200000|2024-09-26 14:50:00|4594.79|4594.79|4594.96|4594.96|4594.96|4594.96|4594.79|4594.79|0
1727362210000|2024-09-26 14:50:10|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1727362220000|2024-09-26 14:50:20|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1727362240000|2024-09-26 14:50:40|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1727362260000|2024-09-26 14:51:00|4593.88|4593.88|4591.88|4591.88|4593.88|4593.88|4591.88|4591.88|0
1727362270000|2024-09-26 14:51:10|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1727362280000|2024-09-26 14:51:20|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1727362290000|2024-09-26 14:51:30|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727362300000|2024-09-26 14:51:40|4592.42|4592.42|4593|4593|4593|4593|4592.42|4592.42|0
1727362310000|2024-09-26 14:51:50|4593.17|4593.17|4594.04|4594.04|4594.04|4594.04|4593.13|4593.13|0
1727362320000|2024-09-26 14:52:00|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727362330000|2024-09-26 14:52:10|4594.46|4594.46|4594.04|4594.04|4594.62|4594.62|4594.04|4594.04|0
1727362340000|2024-09-26 14:52:20|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1727362350000|2024-09-26 14:52:30|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1727362360000|2024-09-26 14:52:40|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1727362370000|2024-09-26 14:52:50|4594.03|4594.03|4594.08|4594.08|4594.08|4594.08|4594.03|4594.03|0
1727362380000|2024-09-26 14:53:00|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1727362410000|2024-09-26 14:53:30|4593.41|4593.41|4593.36|4593.36|4593.41|4593.41|4593.36|4593.36|0
1727362430000|2024-09-26 14:53:50|4593.2|4593.2|4593.99|4593.99|4593.99|4593.99|4593.2|4593.2|0
1727362440000|2024-09-26 14:54:00|4594.08|4594.08|4595.33|4595.33|4595.33|4595.33|4593.96|4593.96|0
1727362450000|2024-09-26 14:54:10|4595.25|4595.25|4595.18|4595.18|4595.83|4595.83|4595.18|4595.18|0
1727362460000|2024-09-26 14:54:20|4595.34|4595.34|4595.01|4595.01|4595.34|4595.34|4595.01|4595.01|0
1727362490000|2024-09-26 14:54:50|4594.52|4594.52|4593.78|4593.78|4594.52|4594.52|4593.78|4593.78|0
1727362500000|2024-09-26 14:55:00|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1727362510000|2024-09-26 14:55:10|4593.86|4593.86|4593.93|4593.93|4594.1|4594.1|4593.86|4593.86|0
1727362530000|2024-09-26 14:55:30|4593.35|4593.35|4594.26|4594.26|4594.26|4594.26|4593.35|4593.35|0
1727362540000|2024-09-26 14:55:40|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1727362550000|2024-09-26 14:55:50|4595|4595|4595|4595|4595.16|4595.16|4595|4595|0
1727362580000|2024-09-26 14:56:20|4595.05|4595.05|4594.89|4594.89|4595.05|4595.05|4594.89|4594.89|0
1727362590000|2024-09-26 14:56:30|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1727362600000|2024-09-26 14:56:40|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1727362610000|2024-09-26 14:56:50|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4593.94|4593.94|0
1727362620000|2024-09-26 14:57:00|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1727362670000|2024-09-26 14:57:50|4594.3|4594.3|4595.38|4595.38|4595.38|4595.38|4594.22|4594.22|0
1727362720000|2024-09-26 14:58:40|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1727362730000|2024-09-26 14:58:50|4594.84|4594.84|4597.13|4597.13|4597.13|4597.13|4594.84|4594.84|0
1727362740000|2024-09-26 14:59:00|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.66|4597.66|0
1727362760000|2024-09-26 14:59:20|4598.29|4598.29|4599.61|4599.61|4599.61|4599.61|4598.29|4598.29|0
1727362770000|2024-09-26 14:59:30|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1727362780000|2024-09-26 14:59:40|4600.36|4600.36|4600.03|4600.03|4600.36|4600.36|4600.03|4600.03|0
1727362800000|2024-09-26 15:00:00|4599.98|4599.98|4601.69|4601.69|4601.69|4601.69|4599.98|4599.98|0
1727362810000|2024-09-26 15:00:10|4602.27|4602.27|4601.69|4601.69|4602.27|4602.27|4601.69|4601.69|0
1727362820000|2024-09-26 15:00:20|4601.64|4601.64|4602.22|4602.22|4602.22|4602.22|4601.64|4601.64|0
1727362830000|2024-09-26 15:00:30|4602.8|4602.8|4603.34|4603.34|4603.39|4603.39|4602.8|4602.8|0
1727362840000|2024-09-26 15:00:40|4603.3|4603.3|4603.32|4603.32|4603.32|4603.32|4603.3|4603.3|0
1727362850000|2024-09-26 15:00:50|4603.28|4603.28|4603.15|4603.15|4603.28|4603.28|4603.15|4603.15|0
1727362860000|2024-09-26 15:01:00|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1727362870000|2024-09-26 15:01:10|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1727362910000|2024-09-26 15:01:50|4603.37|4603.37|4603.42|4603.42|4603.42|4603.42|4603.37|4603.37|0
1727362920000|2024-09-26 15:02:00|4603.43|4603.43|4603.43|4603.43|4603.44|4603.44|4603.43|4603.43|0
1727362940000|2024-09-26 15:02:20|4603.41|4603.41|4603.35|4603.35|4603.41|4603.41|4603.35|4603.35|0
1727362950000|2024-09-26 15:02:30|4603.51|4603.51|4602.71|4602.71|4603.51|4603.51|4602.71|4602.71|0
1727362960000|2024-09-26 15:02:40|4602.38|4602.38|4602.56|4602.56|4602.56|4602.56|4602.38|4602.38|0
1727362970000|2024-09-26 15:02:50|4602.61|4602.61|4602.94|4602.94|4602.94|4602.94|4602.61|4602.61|0
1727362980000|2024-09-26 15:03:00|4602.77|4602.77|4602.56|4602.56|4602.77|4602.77|4602.56|4602.56|0
1727362990000|2024-09-26 15:03:10|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1727363010000|2024-09-26 15:03:30|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1727363020000|2024-09-26 15:03:40|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1727363030000|2024-09-26 15:03:50|4602.77|4602.77|4603.35|4603.35|4603.35|4603.35|4602.77|4602.77|0
1727363040000|2024-09-26 15:04:00|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1727363050000|2024-09-26 15:04:10|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1727363060000|2024-09-26 15:04:20|4603.93|4603.93|4604.26|4604.26|4604.26|4604.26|4603.93|4603.93|0
1727363070000|2024-09-26 15:04:30|4603.68|4603.68|4602.89|4602.89|4603.68|4603.68|4602.31|4602.31|0
1727363090000|2024-09-26 15:04:50|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1727363100000|2024-09-26 15:05:00|4602.32|4602.32|4602.9|4602.9|4602.9|4602.9|4602.32|4602.32|0
1727363110000|2024-09-26 15:05:10|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1727363120000|2024-09-26 15:05:20|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1727363130000|2024-09-26 15:05:30|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727363140000|2024-09-26 15:05:40|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1727363150000|2024-09-26 15:05:50|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727363180000|2024-09-26 15:06:20|4602.28|4602.28|4601.37|4601.37|4602.28|4602.28|4601.37|4601.37|0
1727363210000|2024-09-26 15:06:50|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1727363230000|2024-09-26 15:07:10|4600.79|4600.79|4600.62|4600.62|4600.79|4600.79|4600.62|4600.62|0
1727363240000|2024-09-26 15:07:20|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1727363270000|2024-09-26 15:07:50|4600.69|4600.69|4600.64|4600.64|4600.69|4600.69|4600.64|4600.64|0
1727363280000|2024-09-26 15:08:00|4600.47|4600.47|4600.38|4600.38|4600.47|4600.47|4600.21|4600.21|0
1727363310000|2024-09-26 15:08:30|4600.05|4600.05|4600.03|4600.03|4600.1|4600.1|4600.03|4600.03|0
1727363320000|2024-09-26 15:08:40|4600.08|4600.08|4600.03|4600.03|4600.08|4600.08|4600.03|4600.03|0
1727363340000|2024-09-26 15:09:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1727363360000|2024-09-26 15:09:20|4600.09|4600.09|4600.09|4600.09|4600.26|4600.26|4600.09|4600.09|0
1727363370000|2024-09-26 15:09:30|4599.93|4599.93|4600.67|4600.67|4600.67|4600.67|4599.93|4599.93|0
1727363380000|2024-09-26 15:09:40|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1727363400000|2024-09-26 15:10:00|4600.01|4600.01|4599.43|4599.43|4600.01|4600.01|4599.43|4599.43|0
1727363410000|2024-09-26 15:10:10|4599.39|4599.39|4599.59|4599.59|4599.59|4599.59|4599.39|4599.39|0
1727363420000|2024-09-26 15:10:20|4599.64|4599.64|4600.39|4600.39|4600.39|4600.39|4599.64|4599.64|0
1727363440000|2024-09-26 15:10:40|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4599.97|4599.97|0
1727363450000|2024-09-26 15:10:50|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1727363460000|2024-09-26 15:11:00|4601.08|4601.08|4601.09|4601.09|4601.09|4601.09|4601.08|4601.08|0
1727363470000|2024-09-26 15:11:10|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727363480000|2024-09-26 15:11:20|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1727363490000|2024-09-26 15:11:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727363500000|2024-09-26 15:11:40|4600.35|4600.35|4599.77|4599.77|4600.35|4600.35|4599.77|4599.77|0
1727363510000|2024-09-26 15:11:50|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1727363520000|2024-09-26 15:12:00|4599.58|4599.58|4599.62|4599.62|4599.62|4599.62|4599.58|4599.58|0
1727363530000|2024-09-26 15:12:10|4599.04|4599.04|4598.97|4598.97|4599.04|4599.04|4598.97|4598.97|0
1727363550000|2024-09-26 15:12:30|4598.8|4598.8|4598.48|4598.48|4598.8|4598.8|4598.48|4598.48|0
1727363560000|2024-09-26 15:12:40|4598.38|4598.38|4597.89|4597.89|4598.38|4598.38|4597.89|4597.89|0
1727363570000|2024-09-26 15:12:50|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1727363580000|2024-09-26 15:13:00|4597.77|4597.77|4597.82|4597.82|4597.82|4597.82|4597.72|4597.72|0
1727363600000|2024-09-26 15:13:20|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1727363610000|2024-09-26 15:13:30|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1727363620000|2024-09-26 15:13:40|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727363630000|2024-09-26 15:13:50|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1727363640000|2024-09-26 15:14:00|4599.1|4599.1|4598.57|4598.57|4599.1|4599.1|4598.52|4598.52|0
1727363650000|2024-09-26 15:14:10|4597.99|4597.99|4597.82|4597.82|4597.99|4597.99|4597.82|4597.82|0
1727363660000|2024-09-26 15:14:20|4597.66|4597.66|4598.3|4598.3|4598.3|4598.3|4597.66|4597.66|0
1727363670000|2024-09-26 15:14:30|4598.14|4598.14|4597.81|4597.81|4598.55|4598.55|4597.81|4597.81|0
1727363680000|2024-09-26 15:14:40|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1727363690000|2024-09-26 15:14:50|4597.92|4597.92|4597.92|4597.92|4597.97|4597.97|4597.92|4597.92|0
1727363700000|2024-09-26 15:15:00|4597.34|4597.34|4597.08|4597.08|4597.34|4597.34|4597.05|4597.05|0
1727363710000|2024-09-26 15:15:10|4597.83|4597.83|4597.66|4597.66|4597.83|4597.83|4597.66|4597.66|0
1727363720000|2024-09-26 15:15:20|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1727363740000|2024-09-26 15:15:40|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1727363750000|2024-09-26 15:15:50|4597.57|4597.57|4597.62|4597.62|4597.62|4597.62|4597.57|4597.57|0
1727363770000|2024-09-26 15:16:10|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1727363780000|2024-09-26 15:16:20|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1727363810000|2024-09-26 15:16:50|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727363820000|2024-09-26 15:17:00|4598.23|4598.23|4597.69|4597.69|4598.28|4598.28|4597.69|4597.69|0
1727363830000|2024-09-26 15:17:10|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1727363840000|2024-09-26 15:17:20|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1727363850000|2024-09-26 15:17:30|4597.32|4597.32|4597.37|4597.37|4597.37|4597.37|4597.32|4597.32|0
1727363860000|2024-09-26 15:17:40|4596.79|4596.79|4597.7|4597.7|4597.7|4597.7|4596.79|4596.79|0
1727363870000|2024-09-26 15:17:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1727363880000|2024-09-26 15:18:00|4597.91|4597.91|4597.74|4597.74|4597.91|4597.91|4597.74|4597.74|0
1727363890000|2024-09-26 15:18:10|4597.91|4597.91|4598.49|4598.49|4598.49|4598.49|4597.91|4597.91|0
1727363900000|2024-09-26 15:18:20|4598.54|4598.54|4598.59|4598.59|4598.59|4598.59|4598.54|4598.54|0
1727363920000|2024-09-26 15:18:40|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1727363930000|2024-09-26 15:18:50|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1727363940000|2024-09-26 15:19:00|4598.75|4598.75|4598.48|4598.48|4598.81|4598.81|4598.48|4598.48|0
1727363960000|2024-09-26 15:19:20|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1727363990000|2024-09-26 15:19:50|4598.41|4598.41|4598.58|4598.58|4598.58|4598.58|4598.41|4598.41|0
1727364000000|2024-09-26 15:20:00|4599.16|4599.16|4599.74|4599.74|4599.74|4599.74|4599.16|4599.16|0
1727364010000|2024-09-26 15:20:10|4599.69|4599.69|4599.74|4599.74|4599.74|4599.74|4599.69|4599.69|0
1727364030000|2024-09-26 15:20:30|4599.78|4599.78|4599.22|4599.22|4599.78|4599.78|4599.2|4599.2|0
1727364040000|2024-09-26 15:20:40|4599.8|4599.8|4599.63|4599.63|4600.21|4600.21|4599.63|4599.63|0
1727364050000|2024-09-26 15:20:50|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|0
1727364060000|2024-09-26 15:21:00|4600.26|4600.26|4600.84|4600.84|4600.84|4600.84|4600.26|4600.26|0
1727364080000|2024-09-26 15:21:20|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727364090000|2024-09-26 15:21:30|4601.51|4601.51|4601.67|4601.67|4601.67|4601.67|4601.51|4601.51|0
1727364120000|2024-09-26 15:22:00|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727364130000|2024-09-26 15:22:10|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1727364160000|2024-09-26 15:22:40|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1727364170000|2024-09-26 15:22:50|4601.32|4601.32|4601.43|4601.43|4601.43|4601.43|4601.32|4601.32|0
1727364180000|2024-09-26 15:23:00|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1727364190000|2024-09-26 15:23:10|4601.02|4601.02|4601|4601|4601.02|4601.02|4601|4601|0
1727364200000|2024-09-26 15:23:20|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|0
1727364220000|2024-09-26 15:23:40|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1727364240000|2024-09-26 15:24:00|4601.27|4601.27|4601.23|4601.23|4601.27|4601.27|4601.23|4601.23|0
1727364250000|2024-09-26 15:24:10|4601.06|4601.06|4601.67|4601.67|4601.67|4601.67|4601.06|4601.06|0
1727364260000|2024-09-26 15:24:20|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1727364270000|2024-09-26 15:24:30|4601.82|4601.82|4602.57|4602.57|4602.57|4602.57|4601.82|4601.82|0
1727364280000|2024-09-26 15:24:40|4602.47|4602.47|4602.54|4602.54|4602.54|4602.54|4602.47|4602.47|0
1727364290000|2024-09-26 15:24:50|4602.37|4602.37|4602.96|4602.96|4602.96|4602.96|4602.37|4602.37|0
1727364300000|2024-09-26 15:25:00|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1727364310000|2024-09-26 15:25:10|4603.55|4603.55|4603.71|4603.71|4603.71|4603.71|4603.55|4603.55|0
1727364320000|2024-09-26 15:25:20|4603.74|4603.74|4604.32|4604.32|4604.32|4604.32|4603.74|4603.74|0
1727364330000|2024-09-26 15:25:30|4604.29|4604.29|4603.74|4603.74|4604.29|4604.29|4603.71|4603.71|0
1727364360000|2024-09-26 15:26:00|4603.16|4603.16|4603.33|4603.33|4603.33|4603.33|4603.16|4603.16|0
1727364380000|2024-09-26 15:26:20|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727364400000|2024-09-26 15:26:40|4603.61|4603.61|4603.39|4603.39|4603.61|4603.61|4603.39|4603.39|0
1727364430000|2024-09-26 15:27:10|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1727364440000|2024-09-26 15:27:20|4603.28|4603.28|4603.28|4603.28|4603.33|4603.33|4603.23|4603.23|0
1727364460000|2024-09-26 15:27:40|4603.37|4603.37|4603.33|4603.33|4603.37|4603.37|4603.33|4603.33|0
1727364480000|2024-09-26 15:28:00|4603.23|4603.23|4603.18|4603.18|4603.23|4603.23|4603.13|4603.13|0
1727364490000|2024-09-26 15:28:10|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1727364500000|2024-09-26 15:28:20|4603.28|4603.28|4603.23|4603.23|4603.28|4603.28|4603.23|4603.23|0
1727364510000|2024-09-26 15:28:30|4603.28|4603.28|4603.23|4603.23|4603.28|4603.28|4603.23|4603.23|0
1727364520000|2024-09-26 15:28:40|4603.81|4603.81|4603.81|4603.81|4603.86|4603.86|4603.81|4603.81|0
1727364530000|2024-09-26 15:28:50|4603.78|4603.78|4603.59|4603.59|4603.8|4603.8|4603.59|4603.59|0
1727364540000|2024-09-26 15:29:00|4603.75|4603.75|4603.18|4603.18|4604.08|4604.08|4603.18|4603.18|0
1727364550000|2024-09-26 15:29:10|4603.23|4603.23|4603.18|4603.18|4603.23|4603.23|4603.18|4603.18|0
1727364560000|2024-09-26 15:29:20|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1727364570000|2024-09-26 15:29:30|4603.18|4603.18|4603.39|4603.39|4603.39|4603.39|4603.18|4603.18|0
1727364580000|2024-09-26 15:29:40|4602.81|4602.81|4602.38|4602.38|4602.81|4602.81|4602.38|4602.38|0
1727364590000|2024-09-26 15:29:50|4602.21|4602.21|4601.76|4601.76|4602.38|4602.38|4601.52|4601.52|0
1727421300000|2024-09-27 07:15:00|4605.24|4605.24|4606.71|4606.71|4607.89|4607.89|4605.24|4605.24|0
1727421310000|2024-09-27 07:15:10|4606.76|4606.76|4607.28|4607.28|4607.33|4607.33|4606.76|4606.76|0
1727421320000|2024-09-27 07:15:20|4607.13|4607.13|4607.18|4607.18|4607.18|4607.18|4607.13|4607.13|0
1727421330000|2024-09-27 07:15:30|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1727421350000|2024-09-27 07:15:50|4606.13|4606.13|4607.97|4607.97|4607.97|4607.97|4606.13|4606.13|0
1727421360000|2024-09-27 07:16:00|4607.81|4607.81|4607.5|4607.5|4607.81|4607.81|4607.5|4607.5|0
1727421370000|2024-09-27 07:16:10|4607.83|4607.83|4606.92|4606.92|4607.99|4607.99|4606.92|4606.92|0
1727421380000|2024-09-27 07:16:20|4606.59|4606.59|4606.59|4606.59|4606.91|4606.91|4606.59|4606.59|0
1727421390000|2024-09-27 07:16:30|4606.68|4606.68|4606.63|4606.63|4606.68|4606.68|4606.63|4606.63|0
1727421400000|2024-09-27 07:16:40|4606.68|4606.68|4608.66|4608.66|4608.66|4608.66|4606.68|4606.68|0
1727421410000|2024-09-27 07:16:50|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1727421420000|2024-09-27 07:17:00|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1727421430000|2024-09-27 07:17:10|4612.47|4612.47|4612.42|4612.42|4612.47|4612.47|4612.31|4612.31|0
1727421440000|2024-09-27 07:17:20|4612.26|4612.26|4612.48|4612.48|4612.48|4612.48|4612.26|4612.26|0
1727421460000|2024-09-27 07:17:40|4612.32|4612.32|4611.16|4611.16|4612.32|4612.32|4611.16|4611.16|0
1727421490000|2024-09-27 07:18:10|4611.13|4611.13|4611.25|4611.25|4611.32|4611.32|4611.13|4611.13|0
1727421500000|2024-09-27 07:18:20|4611.83|4611.83|4612.99|4612.99|4612.99|4612.99|4611.83|4611.83|0
1727421510000|2024-09-27 07:18:30|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|0
1727421520000|2024-09-27 07:18:40|4612|4612|4612|4612|4612|4612|4612|4612|0
1727421530000|2024-09-27 07:18:50|4612.16|4612.16|4612.49|4612.49|4612.49|4612.49|4612.16|4612.16|0
1727421570000|2024-09-27 07:19:30|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|0
1727421580000|2024-09-27 07:19:40|4612|4612|4612.32|4612.32|4612.32|4612.32|4612|4612|0
1727421590000|2024-09-27 07:19:50|4612.49|4612.49|4612.65|4612.65|4612.65|4612.65|4612.49|4612.49|0
1727421600000|2024-09-27 07:20:00|4613.23|4613.23|4613.16|4613.16|4613.23|4613.23|4613.16|4613.16|0
1727421610000|2024-09-27 07:20:10|4613.33|4613.33|4613.65|4613.65|4613.65|4613.65|4613.33|4613.33|0
1727421620000|2024-09-27 07:20:20|4613.82|4613.82|4613.98|4613.98|4613.98|4613.98|4613.82|4613.82|0
1727421630000|2024-09-27 07:20:30|4615.72|4615.72|4615.31|4615.31|4615.72|4615.72|4615.14|4615.14|0
1727421640000|2024-09-27 07:20:40|4615.21|4615.21|4615.46|4615.46|4615.46|4615.46|4614.88|4614.88|0
1727421660000|2024-09-27 07:21:00|4615.63|4615.63|4615.79|4615.79|4615.79|4615.79|4615.63|4615.63|0
1727421670000|2024-09-27 07:21:10|4616.12|4616.12|4618.02|4618.02|4618.02|4618.02|4616.12|4616.12|0
1727421680000|2024-09-27 07:21:20|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|0
1727421690000|2024-09-27 07:21:30|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1727421740000|2024-09-27 07:22:20|4618.77|4618.77|4620.15|4620.15|4620.73|4620.73|4618.77|4618.77|0
1727421750000|2024-09-27 07:22:30|4620.32|4620.32|4620.65|4620.65|4620.65|4620.65|4620.32|4620.32|0
1727421760000|2024-09-27 07:22:40|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1727421780000|2024-09-27 07:23:00|4620.24|4620.24|4620.4|4620.4|4620.4|4620.4|4620.24|4620.24|0
1727421790000|2024-09-27 07:23:10|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1727421800000|2024-09-27 07:23:20|4619.66|4619.66|4618.91|4618.91|4619.66|4619.66|4618.91|4618.91|0
1727421810000|2024-09-27 07:23:30|4618.33|4618.33|4617.17|4617.17|4618.33|4618.33|4617.17|4617.17|0
1727421820000|2024-09-27 07:23:40|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1727421840000|2024-09-27 07:24:00|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1727421880000|2024-09-27 07:24:40|4618.65|4618.65|4618.33|4618.33|4618.65|4618.65|4618.33|4618.33|0
1727421890000|2024-09-27 07:24:50|4617.17|4617.17|4616.26|4616.26|4617.17|4617.17|4616.26|4616.26|0
1727421930000|2024-09-27 07:25:30|4615.51|4615.51|4614.6|4614.6|4615.51|4615.51|4614.6|4614.6|0
1727421940000|2024-09-27 07:25:40|4614.44|4614.44|4614.11|4614.11|4614.44|4614.44|4614.11|4614.11|0
1727421960000|2024-09-27 07:26:00|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1727421970000|2024-09-27 07:26:10|4612.87|4612.87|4612.82|4612.82|4612.87|4612.87|4612.82|4612.82|0
1727421980000|2024-09-27 07:26:20|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1727422000000|2024-09-27 07:26:40|4612.08|4612.08|4611.01|4611.01|4612.08|4612.08|4610.01|4610.01|0
1727422010000|2024-09-27 07:26:50|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1727422020000|2024-09-27 07:27:00|4610.59|4610.59|4610.43|4610.43|4610.59|4610.59|4610.43|4610.43|0
1727422040000|2024-09-27 07:27:20|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|0
1727422070000|2024-09-27 07:27:50|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1727422090000|2024-09-27 07:28:10|4611.14|4611.14|4612.01|4612.01|4612.01|4612.01|4611.14|4611.14|0
1727422100000|2024-09-27 07:28:20|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1727422130000|2024-09-27 07:28:50|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1727422150000|2024-09-27 07:29:10|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1727422160000|2024-09-27 07:29:20|4612.51|4612.51|4613.48|4613.48|4613.67|4613.67|4612.51|4612.51|0
1727422170000|2024-09-27 07:29:30|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1727422200000|2024-09-27 07:30:00|4613.92|4613.92|4613.92|4613.92|4614.08|4614.08|4613.92|4613.92|0
1727422210000|2024-09-27 07:30:10|4614.08|4614.08|4618.22|4618.22|4618.22|4618.22|4614.08|4614.08|0
1727422220000|2024-09-27 07:30:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1727422230000|2024-09-27 07:30:30|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1727422240000|2024-09-27 07:30:40|4618.22|4618.22|4618.39|4618.39|4618.39|4618.39|4618.22|4618.22|0
1727422250000|2024-09-27 07:30:50|4618.43|4618.43|4618.37|4618.37|4618.43|4618.43|4618.27|4618.27|0
1727422260000|2024-09-27 07:31:00|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1727422270000|2024-09-27 07:31:10|4619.03|4619.03|4619.11|4619.11|4619.11|4619.11|4619.03|4619.03|0
1727422290000|2024-09-27 07:31:30|4618.95|4618.95|4618.79|4618.79|4618.95|4618.95|4618.79|4618.79|0
1727422300000|2024-09-27 07:31:40|4619.37|4619.37|4619.53|4619.53|4619.53|4619.53|4619.37|4619.37|0
1727422310000|2024-09-27 07:31:50|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1727422320000|2024-09-27 07:32:00|4619.7|4619.7|4619.28|4619.28|4619.7|4619.7|4618.96|4618.96|0
1727422330000|2024-09-27 07:32:10|4619.86|4619.86|4618.79|4618.79|4619.86|4619.86|4618.79|4618.79|0
1727422340000|2024-09-27 07:32:20|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|0
1727422350000|2024-09-27 07:32:30|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727422360000|2024-09-27 07:32:40|4617.93|4617.93|4616.77|4616.77|4617.93|4617.93|4616.77|4616.77|0
1727422370000|2024-09-27 07:32:50|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1727422380000|2024-09-27 07:33:00|4617.52|4617.52|4617.73|4617.73|4617.89|4617.89|4617.52|4617.52|0
1727422390000|2024-09-27 07:33:10|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1727422400000|2024-09-27 07:33:20|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1727422420000|2024-09-27 07:33:40|4617.89|4617.89|4618.06|4618.06|4618.06|4618.06|4617.89|4617.89|0
1727422430000|2024-09-27 07:33:50|4618.22|4618.22|4618.34|4618.34|4618.53|4618.53|4618.22|4618.22|0
1727422440000|2024-09-27 07:34:00|4618.38|4618.38|4619.13|4619.13|4619.13|4619.13|4618.38|4618.38|0
1727422450000|2024-09-27 07:34:10|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727422470000|2024-09-27 07:34:30|4620.87|4620.87|4621.03|4621.03|4621.03|4621.03|4620.87|4620.87|0
1727422480000|2024-09-27 07:34:40|4620.45|4620.45|4620.29|4620.29|4620.45|4620.45|4620.29|4620.29|0
1727422490000|2024-09-27 07:34:50|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727422500000|2024-09-27 07:35:00|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1727422510000|2024-09-27 07:35:10|4619.12|4619.12|4618.91|4618.91|4619.12|4619.12|4618.75|4618.75|0
1727422520000|2024-09-27 07:35:20|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1727422530000|2024-09-27 07:35:30|4619.24|4619.24|4618.91|4618.91|4619.24|4619.24|4618.91|4618.91|0
1727422540000|2024-09-27 07:35:40|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1727422550000|2024-09-27 07:35:50|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1727422560000|2024-09-27 07:36:00|4618|4618|4618.17|4618.17|4618.17|4618.17|4618|4618|0
1727422620000|2024-09-27 07:37:00|4618.38|4618.38|4618.59|4618.59|4618.59|4618.59|4618.38|4618.38|0
1727422630000|2024-09-27 07:37:10|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|0
1727422640000|2024-09-27 07:37:20|4617.84|4617.84|4617.26|4617.26|4617.84|4617.84|4617.26|4617.26|0
1727422660000|2024-09-27 07:37:40|4617.84|4617.84|4617.52|4617.52|4618.01|4618.01|4617.52|4617.52|0
1727422670000|2024-09-27 07:37:50|4617.11|4617.11|4616.36|4616.36|4617.11|4617.11|4616.36|4616.36|0
1727422680000|2024-09-27 07:38:00|4616.28|4616.28|4616.36|4616.36|4616.36|4616.36|4616.28|4616.28|0
1727422690000|2024-09-27 07:38:10|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727422700000|2024-09-27 07:38:20|4616.57|4616.57|4617.74|4617.74|4617.74|4617.74|4616.57|4616.57|0
1727422710000|2024-09-27 07:38:30|4618.32|4618.32|4618.9|4618.9|4618.9|4618.9|4618.32|4618.32|0
1727422750000|2024-09-27 07:39:10|4619.06|4619.06|4618.8|4618.8|4619.06|4619.06|4618.75|4618.75|0
1727422770000|2024-09-27 07:39:30|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|0
1727422800000|2024-09-27 07:40:00|4619.48|4619.48|4619.8|4619.8|4619.8|4619.8|4619.48|4619.48|0
1727422810000|2024-09-27 07:40:10|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727422830000|2024-09-27 07:40:30|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727422840000|2024-09-27 07:40:40|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727422850000|2024-09-27 07:40:50|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727422860000|2024-09-27 07:41:00|4619.97|4619.97|4620.55|4620.55|4620.55|4620.55|4619.97|4619.97|0
1727422870000|2024-09-27 07:41:10|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|0
1727422900000|2024-09-27 07:41:40|4620.55|4620.55|4620.45|4620.45|4620.55|4620.55|4620.45|4620.45|0
1727422910000|2024-09-27 07:41:50|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1727422940000|2024-09-27 07:42:20|4619.82|4619.82|4619.33|4619.33|4619.82|4619.82|4619.33|4619.33|0
1727422950000|2024-09-27 07:42:30|4619.17|4619.17|4617.1|4617.1|4619.17|4619.17|4617.1|4617.1|0
1727422960000|2024-09-27 07:42:40|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1727422980000|2024-09-27 07:43:00|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1727422990000|2024-09-27 07:43:10|4617.56|4617.56|4616.9|4616.9|4617.56|4617.56|4616.9|4616.9|0
1727423000000|2024-09-27 07:43:20|4616.99|4616.99|4616.9|4616.9|4616.99|4616.99|4616.9|4616.9|0
1727423010000|2024-09-27 07:43:30|4616.85|4616.85|4617.43|4617.43|4617.43|4617.43|4616.85|4616.85|0
1727423020000|2024-09-27 07:43:40|4617.41|4617.41|4617.74|4617.74|4617.74|4617.74|4617.41|4617.41|0
1727423040000|2024-09-27 07:44:00|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1727423050000|2024-09-27 07:44:10|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|0
1727423060000|2024-09-27 07:44:20|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1727423090000|2024-09-27 07:44:50|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1727423100000|2024-09-27 07:45:00|4616.56|4616.56|4616.73|4616.73|4616.73|4616.73|4616.56|4616.56|0
1727423110000|2024-09-27 07:45:10|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1727423150000|2024-09-27 07:45:50|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1727423160000|2024-09-27 07:46:00|4615.98|4615.98|4615.4|4615.4|4615.98|4615.98|4615.4|4615.4|0
1727423190000|2024-09-27 07:46:30|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1727423210000|2024-09-27 07:46:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1727423220000|2024-09-27 07:47:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1727423240000|2024-09-27 07:47:20|4616.03|4616.03|4614.19|4614.19|4616.03|4616.03|4614.19|4614.19|0
1727423260000|2024-09-27 07:47:40|4613.86|4613.86|4613.21|4613.21|4613.86|4613.86|4613.21|4613.21|0
1727423270000|2024-09-27 07:47:50|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1727423280000|2024-09-27 07:48:00|4613.32|4613.32|4612.41|4612.41|4613.32|4613.32|4612.41|4612.41|0
1727423290000|2024-09-27 07:48:10|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1727423320000|2024-09-27 07:48:40|4612.3|4612.3|4612.63|4612.63|4612.63|4612.63|4612.3|4612.3|0
1727423330000|2024-09-27 07:48:50|4613.21|4613.21|4614.53|4614.53|4614.53|4614.53|4613.21|4613.21|0
1727423340000|2024-09-27 07:49:00|4615.11|4615.11|4615.28|4615.28|4615.28|4615.28|4615.11|4615.11|0
1727423350000|2024-09-27 07:49:10|4615.44|4615.44|4615.23|4615.23|4615.44|4615.44|4615.23|4615.23|0
1727423390000|2024-09-27 07:49:50|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1727423400000|2024-09-27 07:50:00|4614.81|4614.81|4614.85|4614.85|4614.85|4614.85|4614.81|4614.81|0
1727423410000|2024-09-27 07:50:10|4614.91|4614.91|4614.73|4614.73|4614.91|4614.91|4614.73|4614.73|0
1727423430000|2024-09-27 07:50:30|4614.77|4614.77|4614.82|4614.82|4614.82|4614.82|4614.77|4614.77|0
1727423450000|2024-09-27 07:50:50|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1727423460000|2024-09-27 07:51:00|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1727423470000|2024-09-27 07:51:10|4613.55|4613.55|4613.04|4613.04|4613.55|4613.55|4612.92|4612.92|0
1727423480000|2024-09-27 07:51:20|4612.46|4612.46|4610.29|4610.29|4612.46|4612.46|4610.29|4610.29|0
1727423490000|2024-09-27 07:51:30|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1727423500000|2024-09-27 07:51:40|4609.55|4609.55|4608.71|4608.71|4609.55|4609.55|4608.13|4608.13|0
1727423520000|2024-09-27 07:52:00|4608.54|4608.54|4608.86|4608.86|4609.44|4609.44|4608.54|4608.54|0
1727423540000|2024-09-27 07:52:20|4609.18|4609.18|4608.02|4608.02|4609.18|4609.18|4608.02|4608.02|0
1727423550000|2024-09-27 07:52:30|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1727423560000|2024-09-27 07:52:40|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1727423580000|2024-09-27 07:53:00|4608.99|4608.99|4609.15|4609.15|4609.15|4609.15|4608.99|4608.99|0
1727423620000|2024-09-27 07:53:40|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727423630000|2024-09-27 07:53:50|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1727423640000|2024-09-27 07:54:00|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1727423660000|2024-09-27 07:54:20|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1727423670000|2024-09-27 07:54:30|4608.53|4608.53|4607.46|4607.46|4608.53|4608.53|4607.46|4607.46|0
1727423680000|2024-09-27 07:54:40|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1727423690000|2024-09-27 07:54:50|4607.46|4607.46|4606.97|4606.97|4607.46|4607.46|4606.97|4606.97|0
1727423710000|2024-09-27 07:55:10|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1727423740000|2024-09-27 07:55:40|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1727423750000|2024-09-27 07:55:50|4607.06|4607.06|4607.01|4607.01|4607.06|4607.06|4607.01|4607.01|0
1727423760000|2024-09-27 07:56:00|4607.17|4607.17|4607.83|4607.83|4607.83|4607.83|4607.17|4607.17|0
1727423780000|2024-09-27 07:56:20|4608.99|4608.99|4609.16|4609.16|4609.16|4609.16|4608.99|4608.99|0
1727423790000|2024-09-27 07:56:30|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1727423810000|2024-09-27 07:56:50|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1727423830000|2024-09-27 07:57:10|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1727423840000|2024-09-27 07:57:20|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1727423850000|2024-09-27 07:57:30|4609.39|4609.39|4609.27|4609.27|4609.43|4609.43|4609.27|4609.27|0
1727423890000|2024-09-27 07:58:10|4609.43|4609.43|4611.12|4611.12|4611.12|4611.12|4609.38|4609.38|0
1727423900000|2024-09-27 07:58:20|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727423910000|2024-09-27 07:58:30|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1727423930000|2024-09-27 07:58:50|4611.92|4611.92|4612.11|4612.11|4612.11|4612.11|4611.92|4611.92|0
1727423940000|2024-09-27 07:59:00|4612.15|4612.15|4610.99|4610.99|4612.15|4612.15|4610.99|4610.99|0
1727423950000|2024-09-27 07:59:10|4611.03|4611.03|4611.19|4611.19|4611.19|4611.19|4611.03|4611.03|0
1727423960000|2024-09-27 07:59:20|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727423970000|2024-09-27 07:59:30|4611.24|4611.24|4610.92|4610.92|4611.24|4611.24|4610.92|4610.92|0
1727423990000|2024-09-27 07:59:50|4611.08|4611.08|4611.13|4611.13|4611.13|4611.13|4611.08|4611.08|0
1727424000000|2024-09-27 08:00:00|4611.11|4611.11|4611.6|4611.6|4611.6|4611.6|4611.11|4611.11|0
1727424010000|2024-09-27 08:00:10|4611.61|4611.61|4611.59|4611.59|4611.61|4611.61|4611.59|4611.59|0
1727424030000|2024-09-27 08:00:30|4612.75|4612.75|4613.28|4613.28|4613.33|4613.33|4612.75|4612.75|0
1727424040000|2024-09-27 08:00:40|4613.61|4613.61|4613.52|4613.52|4613.61|4613.61|4613.52|4613.52|0
1727424060000|2024-09-27 08:01:00|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|0
1727424070000|2024-09-27 08:01:10|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1727424090000|2024-09-27 08:01:30|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1727424110000|2024-09-27 08:01:50|4615.13|4615.13|4614.96|4614.96|4615.13|4615.13|4614.96|4614.96|0
1727424120000|2024-09-27 08:02:00|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1727424130000|2024-09-27 08:02:10|4615.25|4615.25|4615.31|4615.31|4615.31|4615.31|4615.25|4615.25|0
1727424140000|2024-09-27 08:02:20|4615.89|4615.89|4615.31|4615.31|4615.89|4615.89|4615.31|4615.31|0
1727424150000|2024-09-27 08:02:30|4615.15|4615.15|4614.57|4614.57|4615.15|4615.15|4614.57|4614.57|0
1727424160000|2024-09-27 08:02:40|4614.4|4614.4|4613.24|4613.24|4614.4|4614.4|4613.24|4613.24|0
1727424170000|2024-09-27 08:02:50|4613.82|4613.82|4613.24|4613.24|4613.82|4613.82|4613.24|4613.24|0
1727424220000|2024-09-27 08:03:40|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1727424230000|2024-09-27 08:03:50|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1727424250000|2024-09-27 08:04:10|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1727424270000|2024-09-27 08:04:30|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1727424280000|2024-09-27 08:04:40|4613.72|4613.72|4614.35|4614.35|4614.35|4614.35|4613.72|4613.72|0
1727424300000|2024-09-27 08:05:00|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1727424310000|2024-09-27 08:05:10|4614.42|4614.42|4615.09|4615.09|4615.09|4615.09|4614.42|4614.42|0
1727424320000|2024-09-27 08:05:20|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1727424350000|2024-09-27 08:05:50|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1727424370000|2024-09-27 08:06:10|4616.02|4616.02|4614.91|4614.91|4616.02|4616.02|4614.86|4614.86|0
1727424380000|2024-09-27 08:06:20|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|0
1727424390000|2024-09-27 08:06:30|4614.63|4614.63|4614.33|4614.33|4614.65|4614.65|4614.33|4614.33|0
1727424400000|2024-09-27 08:06:40|4614.32|4614.32|4614.32|4614.32|4614.48|4614.48|4614.32|4614.32|0
1727424410000|2024-09-27 08:06:50|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1727424420000|2024-09-27 08:07:00|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.82|4614.82|0
1727424480000|2024-09-27 08:08:00|4615.31|4615.31|4616.47|4616.47|4616.47|4616.47|4615.31|4615.31|0
1727424500000|2024-09-27 08:08:20|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1727424510000|2024-09-27 08:08:30|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1727424520000|2024-09-27 08:08:40|4616.49|4616.49|4617.07|4617.07|4617.07|4617.07|4616.49|4616.49|0
1727424530000|2024-09-27 08:08:50|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1727424540000|2024-09-27 08:09:00|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1727424580000|2024-09-27 08:09:40|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1727424610000|2024-09-27 08:10:10|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|0
1727424620000|2024-09-27 08:10:20|4615.33|4615.33|4615.24|4615.24|4615.33|4615.33|4615.24|4615.24|0
1727424640000|2024-09-27 08:10:40|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1727424650000|2024-09-27 08:10:50|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1727424670000|2024-09-27 08:11:10|4614|4614|4614.33|4614.33|4614.33|4614.33|4614|4614|0
1727424680000|2024-09-27 08:11:20|4614.36|4614.36|4614.37|4614.37|4614.37|4614.37|4614.36|4614.36|0
1727424700000|2024-09-27 08:11:40|4614.2|4614.2|4614.16|4614.16|4614.2|4614.2|4614.16|4614.16|0
1727424730000|2024-09-27 08:12:10|4614.32|4614.32|4614.48|4614.48|4614.48|4614.48|4614.32|4614.32|0
1727424750000|2024-09-27 08:12:30|4614.64|4614.64|4614.73|4614.73|4614.73|4614.73|4614.64|4614.64|0
1727424760000|2024-09-27 08:12:40|4614.89|4614.89|4614.73|4614.73|4614.89|4614.89|4614.73|4614.73|0
1727424790000|2024-09-27 08:13:10|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1727424810000|2024-09-27 08:13:30|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|0
1727424840000|2024-09-27 08:14:00|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1727424860000|2024-09-27 08:14:20|4616.04|4616.04|4615.43|4615.43|4616.04|4616.04|4615.42|4615.42|0
1727424900000|2024-09-27 08:15:00|4615.5|4615.5|4615.51|4615.51|4615.56|4615.56|4615.5|4615.5|0
1727424960000|2024-09-27 08:16:00|4615.68|4615.68|4616.26|4616.26|4616.26|4616.26|4615.68|4615.68|0
1727424970000|2024-09-27 08:16:10|4616.21|4616.21|4617.83|4617.83|4617.95|4617.95|4616.21|4616.21|0
1727425000000|2024-09-27 08:16:40|4618|4618|4618.13|4618.13|4618.13|4618.13|4618|4618|0
1727425010000|2024-09-27 08:16:50|4617.22|4617.22|4616.64|4616.64|4617.22|4617.22|4616.64|4616.64|0
1727425020000|2024-09-27 08:17:00|4616.69|4616.69|4616.82|4616.82|4616.91|4616.91|4616.69|4616.69|0
1727425030000|2024-09-27 08:17:10|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|0
1727425050000|2024-09-27 08:17:30|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1727425110000|2024-09-27 08:18:30|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1727425120000|2024-09-27 08:18:40|4616.08|4616.08|4615.6|4615.6|4616.08|4616.08|4615.6|4615.6|0
1727425150000|2024-09-27 08:19:10|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1727425170000|2024-09-27 08:19:30|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1727425200000|2024-09-27 08:20:00|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727425210000|2024-09-27 08:20:10|4615.66|4615.66|4615.75|4615.75|4615.91|4615.91|4615.66|4615.66|0
1727425220000|2024-09-27 08:20:20|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1727425240000|2024-09-27 08:20:40|4615.91|4615.91|4616.87|4616.87|4616.99|4616.99|4615.91|4615.91|0
1727425280000|2024-09-27 08:21:20|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|0
1727425300000|2024-09-27 08:21:40|4617.25|4617.25|4618.41|4618.41|4618.41|4618.41|4617.25|4617.25|0
1727425310000|2024-09-27 08:21:50|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1727425370000|2024-09-27 08:22:50|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|0
1727425380000|2024-09-27 08:23:00|4619.25|4619.25|4619.74|4619.74|4619.74|4619.74|4619.25|4619.25|0
1727425390000|2024-09-27 08:23:10|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1727425400000|2024-09-27 08:23:20|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1727425410000|2024-09-27 08:23:30|4619.12|4619.12|4618.69|4618.69|4619.12|4619.12|4618.69|4618.69|0
1727425420000|2024-09-27 08:23:40|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|0
1727425430000|2024-09-27 08:23:50|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1727425460000|2024-09-27 08:24:20|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|0
1727425500000|2024-09-27 08:25:00|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1727425510000|2024-09-27 08:25:10|4618.03|4618.03|4617.45|4617.45|4618.03|4618.03|4617.45|4617.45|0
1727425520000|2024-09-27 08:25:20|4617.12|4617.12|4616.5|4616.5|4617.12|4617.12|4615.92|4615.92|0
1727425550000|2024-09-27 08:25:50|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1727425560000|2024-09-27 08:26:00|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1727425580000|2024-09-27 08:26:20|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1727425590000|2024-09-27 08:26:30|4618.64|4618.64|4618.81|4618.81|4618.81|4618.81|4618.64|4618.64|0
1727425620000|2024-09-27 08:27:00|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|0
1727425630000|2024-09-27 08:27:10|4618.48|4618.48|4617.07|4617.07|4618.48|4618.48|4617.07|4617.07|0
1727425710000|2024-09-27 08:28:30|4616.49|4616.49|4615.16|4615.16|4616.49|4616.49|4615.16|4615.16|0
1727421300000|2024-09-27 07:15:00|4605.24|4605.24|4606.71|4606.71|4607.89|4607.89|4605.24|4605.24|0
1727421310000|2024-09-27 07:15:10|4606.76|4606.76|4607.28|4607.28|4607.33|4607.33|4606.76|4606.76|0
1727421320000|2024-09-27 07:15:20|4607.13|4607.13|4607.18|4607.18|4607.18|4607.18|4607.13|4607.13|0
1727421330000|2024-09-27 07:15:30|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1727421350000|2024-09-27 07:15:50|4606.13|4606.13|4607.97|4607.97|4607.97|4607.97|4606.13|4606.13|0
1727421360000|2024-09-27 07:16:00|4607.81|4607.81|4607.5|4607.5|4607.81|4607.81|4607.5|4607.5|0
1727421370000|2024-09-27 07:16:10|4607.83|4607.83|4606.92|4606.92|4607.99|4607.99|4606.92|4606.92|0
1727421380000|2024-09-27 07:16:20|4606.59|4606.59|4606.59|4606.59|4606.91|4606.91|4606.59|4606.59|0
1727421390000|2024-09-27 07:16:30|4606.68|4606.68|4606.63|4606.63|4606.68|4606.68|4606.63|4606.63|0
1727421400000|2024-09-27 07:16:40|4606.68|4606.68|4608.66|4608.66|4608.66|4608.66|4606.68|4606.68|0
1727421410000|2024-09-27 07:16:50|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1727421420000|2024-09-27 07:17:00|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1727421430000|2024-09-27 07:17:10|4612.47|4612.47|4612.42|4612.42|4612.47|4612.47|4612.31|4612.31|0
1727421440000|2024-09-27 07:17:20|4612.26|4612.26|4612.48|4612.48|4612.48|4612.48|4612.26|4612.26|0
1727421460000|2024-09-27 07:17:40|4612.32|4612.32|4611.16|4611.16|4612.32|4612.32|4611.16|4611.16|0
1727421490000|2024-09-27 07:18:10|4611.13|4611.13|4611.25|4611.25|4611.32|4611.32|4611.13|4611.13|0
1727421500000|2024-09-27 07:18:20|4611.83|4611.83|4612.99|4612.99|4612.99|4612.99|4611.83|4611.83|0
1727421510000|2024-09-27 07:18:30|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|0
1727421520000|2024-09-27 07:18:40|4612|4612|4612|4612|4612|4612|4612|4612|0
1727421530000|2024-09-27 07:18:50|4612.16|4612.16|4612.49|4612.49|4612.49|4612.49|4612.16|4612.16|0
1727421570000|2024-09-27 07:19:30|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|0
1727421580000|2024-09-27 07:19:40|4612|4612|4612.32|4612.32|4612.32|4612.32|4612|4612|0
1727421590000|2024-09-27 07:19:50|4612.49|4612.49|4612.65|4612.65|4612.65|4612.65|4612.49|4612.49|0
1727421600000|2024-09-27 07:20:00|4613.23|4613.23|4613.16|4613.16|4613.23|4613.23|4613.16|4613.16|0
1727421610000|2024-09-27 07:20:10|4613.33|4613.33|4613.65|4613.65|4613.65|4613.65|4613.33|4613.33|0
1727421620000|2024-09-27 07:20:20|4613.82|4613.82|4613.98|4613.98|4613.98|4613.98|4613.82|4613.82|0
1727421630000|2024-09-27 07:20:30|4615.72|4615.72|4615.31|4615.31|4615.72|4615.72|4615.14|4615.14|0
1727421640000|2024-09-27 07:20:40|4615.21|4615.21|4615.46|4615.46|4615.46|4615.46|4614.88|4614.88|0
1727421660000|2024-09-27 07:21:00|4615.63|4615.63|4615.79|4615.79|4615.79|4615.79|4615.63|4615.63|0
1727421670000|2024-09-27 07:21:10|4616.12|4616.12|4618.02|4618.02|4618.02|4618.02|4616.12|4616.12|0
1727421680000|2024-09-27 07:21:20|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|0
1727421690000|2024-09-27 07:21:30|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1727421740000|2024-09-27 07:22:20|4618.77|4618.77|4620.15|4620.15|4620.73|4620.73|4618.77|4618.77|0
1727421750000|2024-09-27 07:22:30|4620.32|4620.32|4620.65|4620.65|4620.65|4620.65|4620.32|4620.32|0
1727421760000|2024-09-27 07:22:40|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|4620.32|0
1727421780000|2024-09-27 07:23:00|4620.24|4620.24|4620.4|4620.4|4620.4|4620.4|4620.24|4620.24|0
1727421790000|2024-09-27 07:23:10|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1727421800000|2024-09-27 07:23:20|4619.66|4619.66|4618.91|4618.91|4619.66|4619.66|4618.91|4618.91|0
1727421810000|2024-09-27 07:23:30|4618.33|4618.33|4617.17|4617.17|4618.33|4618.33|4617.17|4617.17|0
1727421820000|2024-09-27 07:23:40|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1727421840000|2024-09-27 07:24:00|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1727421880000|2024-09-27 07:24:40|4618.65|4618.65|4618.33|4618.33|4618.65|4618.65|4618.33|4618.33|0
1727421890000|2024-09-27 07:24:50|4617.17|4617.17|4616.26|4616.26|4617.17|4617.17|4616.26|4616.26|0
1727421930000|2024-09-27 07:25:30|4615.51|4615.51|4614.6|4614.6|4615.51|4615.51|4614.6|4614.6|0
1727421940000|2024-09-27 07:25:40|4614.44|4614.44|4614.11|4614.11|4614.44|4614.44|4614.11|4614.11|0
1727421960000|2024-09-27 07:26:00|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1727421970000|2024-09-27 07:26:10|4612.87|4612.87|4612.82|4612.82|4612.87|4612.87|4612.82|4612.82|0
1727421980000|2024-09-27 07:26:20|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1727422000000|2024-09-27 07:26:40|4612.08|4612.08|4611.01|4611.01|4612.08|4612.08|4610.01|4610.01|0
1727422010000|2024-09-27 07:26:50|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1727422020000|2024-09-27 07:27:00|4610.59|4610.59|4610.43|4610.43|4610.59|4610.59|4610.43|4610.43|0
1727422040000|2024-09-27 07:27:20|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|0
1727422070000|2024-09-27 07:27:50|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1727422090000|2024-09-27 07:28:10|4611.14|4611.14|4612.01|4612.01|4612.01|4612.01|4611.14|4611.14|0
1727422100000|2024-09-27 07:28:20|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1727422130000|2024-09-27 07:28:50|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1727422150000|2024-09-27 07:29:10|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1727422160000|2024-09-27 07:29:20|4612.51|4612.51|4613.48|4613.48|4613.67|4613.67|4612.51|4612.51|0
1727422170000|2024-09-27 07:29:30|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1727422200000|2024-09-27 07:30:00|4613.92|4613.92|4613.92|4613.92|4614.08|4614.08|4613.92|4613.92|0
1727422210000|2024-09-27 07:30:10|4614.08|4614.08|4618.22|4618.22|4618.22|4618.22|4614.08|4614.08|0
1727422220000|2024-09-27 07:30:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1727422230000|2024-09-27 07:30:30|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1727422240000|2024-09-27 07:30:40|4618.22|4618.22|4618.39|4618.39|4618.39|4618.39|4618.22|4618.22|0
1727422250000|2024-09-27 07:30:50|4618.43|4618.43|4618.37|4618.37|4618.43|4618.43|4618.27|4618.27|0
1727422260000|2024-09-27 07:31:00|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1727422270000|2024-09-27 07:31:10|4619.03|4619.03|4619.11|4619.11|4619.11|4619.11|4619.03|4619.03|0
1727422290000|2024-09-27 07:31:30|4618.95|4618.95|4618.79|4618.79|4618.95|4618.95|4618.79|4618.79|0
1727422300000|2024-09-27 07:31:40|4619.37|4619.37|4619.53|4619.53|4619.53|4619.53|4619.37|4619.37|0
1727422310000|2024-09-27 07:31:50|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1727422320000|2024-09-27 07:32:00|4619.7|4619.7|4619.28|4619.28|4619.7|4619.7|4618.96|4618.96|0
1727422330000|2024-09-27 07:32:10|4619.86|4619.86|4618.79|4618.79|4619.86|4619.86|4618.79|4618.79|0
1727422340000|2024-09-27 07:32:20|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|4618.68|0
1727422350000|2024-09-27 07:32:30|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1727422360000|2024-09-27 07:32:40|4617.93|4617.93|4616.77|4616.77|4617.93|4617.93|4616.77|4616.77|0
1727422370000|2024-09-27 07:32:50|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1727422380000|2024-09-27 07:33:00|4617.52|4617.52|4617.73|4617.73|4617.89|4617.89|4617.52|4617.52|0
1727422390000|2024-09-27 07:33:10|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1727422400000|2024-09-27 07:33:20|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1727422420000|2024-09-27 07:33:40|4617.89|4617.89|4618.06|4618.06|4618.06|4618.06|4617.89|4617.89|0
1727422430000|2024-09-27 07:33:50|4618.22|4618.22|4618.34|4618.34|4618.53|4618.53|4618.22|4618.22|0
1727422440000|2024-09-27 07:34:00|4618.38|4618.38|4619.13|4619.13|4619.13|4619.13|4618.38|4618.38|0
1727422450000|2024-09-27 07:34:10|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727422470000|2024-09-27 07:34:30|4620.87|4620.87|4621.03|4621.03|4621.03|4621.03|4620.87|4620.87|0
1727422480000|2024-09-27 07:34:40|4620.45|4620.45|4620.29|4620.29|4620.45|4620.45|4620.29|4620.29|0
1727422490000|2024-09-27 07:34:50|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1727422500000|2024-09-27 07:35:00|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1727422510000|2024-09-27 07:35:10|4619.12|4619.12|4618.91|4618.91|4619.12|4619.12|4618.75|4618.75|0
1727422520000|2024-09-27 07:35:20|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1727422530000|2024-09-27 07:35:30|4619.24|4619.24|4618.91|4618.91|4619.24|4619.24|4618.91|4618.91|0
1727422540000|2024-09-27 07:35:40|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1727422550000|2024-09-27 07:35:50|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1727422560000|2024-09-27 07:36:00|4618|4618|4618.17|4618.17|4618.17|4618.17|4618|4618|0
1727422620000|2024-09-27 07:37:00|4618.38|4618.38|4618.59|4618.59|4618.59|4618.59|4618.38|4618.38|0
1727422630000|2024-09-27 07:37:10|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|0
1727422640000|2024-09-27 07:37:20|4617.84|4617.84|4617.26|4617.26|4617.84|4617.84|4617.26|4617.26|0
1727422660000|2024-09-27 07:37:40|4617.84|4617.84|4617.52|4617.52|4618.01|4618.01|4617.52|4617.52|0
1727422670000|2024-09-27 07:37:50|4617.11|4617.11|4616.36|4616.36|4617.11|4617.11|4616.36|4616.36|0
1727422680000|2024-09-27 07:38:00|4616.28|4616.28|4616.36|4616.36|4616.36|4616.36|4616.28|4616.28|0
1727422690000|2024-09-27 07:38:10|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1727422700000|2024-09-27 07:38:20|4616.57|4616.57|4617.74|4617.74|4617.74|4617.74|4616.57|4616.57|0
1727422710000|2024-09-27 07:38:30|4618.32|4618.32|4618.9|4618.9|4618.9|4618.9|4618.32|4618.32|0
1727422750000|2024-09-27 07:39:10|4619.06|4619.06|4618.8|4618.8|4619.06|4619.06|4618.75|4618.75|0
1727422770000|2024-09-27 07:39:30|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|0
1727422800000|2024-09-27 07:40:00|4619.48|4619.48|4619.8|4619.8|4619.8|4619.8|4619.48|4619.48|0
1727422810000|2024-09-27 07:40:10|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727422830000|2024-09-27 07:40:30|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727422840000|2024-09-27 07:40:40|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727422850000|2024-09-27 07:40:50|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727422860000|2024-09-27 07:41:00|4619.97|4619.97|4620.55|4620.55|4620.55|4620.55|4619.97|4619.97|0
1727422870000|2024-09-27 07:41:10|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|0
1727422900000|2024-09-27 07:41:40|4620.55|4620.55|4620.45|4620.45|4620.55|4620.55|4620.45|4620.45|0
1727422910000|2024-09-27 07:41:50|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1727422940000|2024-09-27 07:42:20|4619.82|4619.82|4619.33|4619.33|4619.82|4619.82|4619.33|4619.33|0
1727422950000|2024-09-27 07:42:30|4619.17|4619.17|4617.1|4617.1|4619.17|4619.17|4617.1|4617.1|0
1727422960000|2024-09-27 07:42:40|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1727422980000|2024-09-27 07:43:00|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1727422990000|2024-09-27 07:43:10|4617.56|4617.56|4616.9|4616.9|4617.56|4617.56|4616.9|4616.9|0
1727423000000|2024-09-27 07:43:20|4616.99|4616.99|4616.9|4616.9|4616.99|4616.99|4616.9|4616.9|0
1727423010000|2024-09-27 07:43:30|4616.85|4616.85|4617.43|4617.43|4617.43|4617.43|4616.85|4616.85|0
1727423020000|2024-09-27 07:43:40|4617.41|4617.41|4617.74|4617.74|4617.74|4617.74|4617.41|4617.41|0
1727423040000|2024-09-27 07:44:00|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1727423050000|2024-09-27 07:44:10|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|0
1727423060000|2024-09-27 07:44:20|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1727423090000|2024-09-27 07:44:50|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1727423100000|2024-09-27 07:45:00|4616.56|4616.56|4616.73|4616.73|4616.73|4616.73|4616.56|4616.56|0
1727423110000|2024-09-27 07:45:10|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1727423150000|2024-09-27 07:45:50|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1727423160000|2024-09-27 07:46:00|4615.98|4615.98|4615.4|4615.4|4615.98|4615.98|4615.4|4615.4|0
1727423190000|2024-09-27 07:46:30|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1727423210000|2024-09-27 07:46:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1727423220000|2024-09-27 07:47:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1727423240000|2024-09-27 07:47:20|4616.03|4616.03|4614.19|4614.19|4616.03|4616.03|4614.19|4614.19|0
1727423260000|2024-09-27 07:47:40|4613.86|4613.86|4613.21|4613.21|4613.86|4613.86|4613.21|4613.21|0
1727423270000|2024-09-27 07:47:50|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1727423280000|2024-09-27 07:48:00|4613.32|4613.32|4612.41|4612.41|4613.32|4613.32|4612.41|4612.41|0
1727423290000|2024-09-27 07:48:10|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1727423320000|2024-09-27 07:48:40|4612.3|4612.3|4612.63|4612.63|4612.63|4612.63|4612.3|4612.3|0
1727423330000|2024-09-27 07:48:50|4613.21|4613.21|4614.53|4614.53|4614.53|4614.53|4613.21|4613.21|0
1727423340000|2024-09-27 07:49:00|4615.11|4615.11|4615.28|4615.28|4615.28|4615.28|4615.11|4615.11|0
1727423350000|2024-09-27 07:49:10|4615.44|4615.44|4615.23|4615.23|4615.44|4615.44|4615.23|4615.23|0
1727423390000|2024-09-27 07:49:50|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1727423400000|2024-09-27 07:50:00|4614.81|4614.81|4614.85|4614.85|4614.85|4614.85|4614.81|4614.81|0
1727423410000|2024-09-27 07:50:10|4614.91|4614.91|4614.73|4614.73|4614.91|4614.91|4614.73|4614.73|0
1727423430000|2024-09-27 07:50:30|4614.77|4614.77|4614.82|4614.82|4614.82|4614.82|4614.77|4614.77|0
1727423450000|2024-09-27 07:50:50|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1727423460000|2024-09-27 07:51:00|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1727423470000|2024-09-27 07:51:10|4613.55|4613.55|4613.04|4613.04|4613.55|4613.55|4612.92|4612.92|0
1727423480000|2024-09-27 07:51:20|4612.46|4612.46|4610.29|4610.29|4612.46|4612.46|4610.29|4610.29|0
1727423490000|2024-09-27 07:51:30|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1727423500000|2024-09-27 07:51:40|4609.55|4609.55|4608.71|4608.71|4609.55|4609.55|4608.13|4608.13|0
1727423520000|2024-09-27 07:52:00|4608.54|4608.54|4608.86|4608.86|4609.44|4609.44|4608.54|4608.54|0
1727423540000|2024-09-27 07:52:20|4609.18|4609.18|4608.02|4608.02|4609.18|4609.18|4608.02|4608.02|0
1727423550000|2024-09-27 07:52:30|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1727423560000|2024-09-27 07:52:40|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1727423580000|2024-09-27 07:53:00|4608.99|4608.99|4609.15|4609.15|4609.15|4609.15|4608.99|4608.99|0
1727423620000|2024-09-27 07:53:40|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727423630000|2024-09-27 07:53:50|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1727423640000|2024-09-27 07:54:00|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1727423660000|2024-09-27 07:54:20|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1727423670000|2024-09-27 07:54:30|4608.53|4608.53|4607.46|4607.46|4608.53|4608.53|4607.46|4607.46|0
1727423680000|2024-09-27 07:54:40|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1727423690000|2024-09-27 07:54:50|4607.46|4607.46|4606.97|4606.97|4607.46|4607.46|4606.97|4606.97|0
1727423710000|2024-09-27 07:55:10|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1727423740000|2024-09-27 07:55:40|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1727423750000|2024-09-27 07:55:50|4607.06|4607.06|4607.01|4607.01|4607.06|4607.06|4607.01|4607.01|0
1727423760000|2024-09-27 07:56:00|4607.17|4607.17|4607.83|4607.83|4607.83|4607.83|4607.17|4607.17|0
1727423780000|2024-09-27 07:56:20|4608.99|4608.99|4609.16|4609.16|4609.16|4609.16|4608.99|4608.99|0
1727423790000|2024-09-27 07:56:30|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1727423810000|2024-09-27 07:56:50|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1727423830000|2024-09-27 07:57:10|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1727423840000|2024-09-27 07:57:20|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1727423850000|2024-09-27 07:57:30|4609.39|4609.39|4609.27|4609.27|4609.43|4609.43|4609.27|4609.27|0
1727423890000|2024-09-27 07:58:10|4609.43|4609.43|4611.12|4611.12|4611.12|4611.12|4609.38|4609.38|0
1727423900000|2024-09-27 07:58:20|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727423910000|2024-09-27 07:58:30|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1727423930000|2024-09-27 07:58:50|4611.92|4611.92|4612.11|4612.11|4612.11|4612.11|4611.92|4611.92|0
1727423940000|2024-09-27 07:59:00|4612.15|4612.15|4610.99|4610.99|4612.15|4612.15|4610.99|4610.99|0
1727423950000|2024-09-27 07:59:10|4611.03|4611.03|4611.19|4611.19|4611.19|4611.19|4611.03|4611.03|0
1727423960000|2024-09-27 07:59:20|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727423970000|2024-09-27 07:59:30|4611.24|4611.24|4610.92|4610.92|4611.24|4611.24|4610.92|4610.92|0
1727423990000|2024-09-27 07:59:50|4611.08|4611.08|4611.13|4611.13|4611.13|4611.13|4611.08|4611.08|0
1727424000000|2024-09-27 08:00:00|4611.11|4611.11|4611.6|4611.6|4611.6|4611.6|4611.11|4611.11|0
1727424010000|2024-09-27 08:00:10|4611.61|4611.61|4611.59|4611.59|4611.61|4611.61|4611.59|4611.59|0
1727424030000|2024-09-27 08:00:30|4612.75|4612.75|4613.28|4613.28|4613.33|4613.33|4612.75|4612.75|0
1727424040000|2024-09-27 08:00:40|4613.61|4613.61|4613.52|4613.52|4613.61|4613.61|4613.52|4613.52|0
1727424060000|2024-09-27 08:01:00|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|0
1727424070000|2024-09-27 08:01:10|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1727424090000|2024-09-27 08:01:30|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1727424110000|2024-09-27 08:01:50|4615.13|4615.13|4614.96|4614.96|4615.13|4615.13|4614.96|4614.96|0
1727424120000|2024-09-27 08:02:00|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1727424130000|2024-09-27 08:02:10|4615.25|4615.25|4615.31|4615.31|4615.31|4615.31|4615.25|4615.25|0
1727424140000|2024-09-27 08:02:20|4615.89|4615.89|4615.31|4615.31|4615.89|4615.89|4615.31|4615.31|0
1727424150000|2024-09-27 08:02:30|4615.15|4615.15|4614.57|4614.57|4615.15|4615.15|4614.57|4614.57|0
1727424160000|2024-09-27 08:02:40|4614.4|4614.4|4613.24|4613.24|4614.4|4614.4|4613.24|4613.24|0
1727424170000|2024-09-27 08:02:50|4613.82|4613.82|4613.24|4613.24|4613.82|4613.82|4613.24|4613.24|0
1727424220000|2024-09-27 08:03:40|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1727424230000|2024-09-27 08:03:50|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1727424250000|2024-09-27 08:04:10|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1727424270000|2024-09-27 08:04:30|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1727424280000|2024-09-27 08:04:40|4613.72|4613.72|4614.35|4614.35|4614.35|4614.35|4613.72|4613.72|0
1727424300000|2024-09-27 08:05:00|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1727424310000|2024-09-27 08:05:10|4614.42|4614.42|4615.09|4615.09|4615.09|4615.09|4614.42|4614.42|0
1727424320000|2024-09-27 08:05:20|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1727424350000|2024-09-27 08:05:50|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1727424370000|2024-09-27 08:06:10|4616.02|4616.02|4614.91|4614.91|4616.02|4616.02|4614.86|4614.86|0
1727424380000|2024-09-27 08:06:20|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|0
1727424390000|2024-09-27 08:06:30|4614.63|4614.63|4614.33|4614.33|4614.65|4614.65|4614.33|4614.33|0
1727424400000|2024-09-27 08:06:40|4614.32|4614.32|4614.32|4614.32|4614.48|4614.48|4614.32|4614.32|0
1727424410000|2024-09-27 08:06:50|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1727424420000|2024-09-27 08:07:00|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.82|4614.82|0
1727424480000|2024-09-27 08:08:00|4615.31|4615.31|4616.47|4616.47|4616.47|4616.47|4615.31|4615.31|0
1727424500000|2024-09-27 08:08:20|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1727424510000|2024-09-27 08:08:30|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1727424520000|2024-09-27 08:08:40|4616.49|4616.49|4617.07|4617.07|4617.07|4617.07|4616.49|4616.49|0
1727424530000|2024-09-27 08:08:50|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1727424540000|2024-09-27 08:09:00|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1727424580000|2024-09-27 08:09:40|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1727424610000|2024-09-27 08:10:10|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|0
1727424620000|2024-09-27 08:10:20|4615.33|4615.33|4615.24|4615.24|4615.33|4615.33|4615.24|4615.24|0
1727424640000|2024-09-27 08:10:40|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1727424650000|2024-09-27 08:10:50|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1727424670000|2024-09-27 08:11:10|4614|4614|4614.33|4614.33|4614.33|4614.33|4614|4614|0
1727424680000|2024-09-27 08:11:20|4614.36|4614.36|4614.37|4614.37|4614.37|4614.37|4614.36|4614.36|0
1727424700000|2024-09-27 08:11:40|4614.2|4614.2|4614.16|4614.16|4614.2|4614.2|4614.16|4614.16|0
1727424730000|2024-09-27 08:12:10|4614.32|4614.32|4614.48|4614.48|4614.48|4614.48|4614.32|4614.32|0
1727424750000|2024-09-27 08:12:30|4614.64|4614.64|4614.73|4614.73|4614.73|4614.73|4614.64|4614.64|0
1727424760000|2024-09-27 08:12:40|4614.89|4614.89|4614.73|4614.73|4614.89|4614.89|4614.73|4614.73|0
1727424790000|2024-09-27 08:13:10|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1727424810000|2024-09-27 08:13:30|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|0
1727424840000|2024-09-27 08:14:00|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1727424860000|2024-09-27 08:14:20|4616.04|4616.04|4615.43|4615.43|4616.04|4616.04|4615.42|4615.42|0
1727424900000|2024-09-27 08:15:00|4615.5|4615.5|4615.51|4615.51|4615.56|4615.56|4615.5|4615.5|0
1727424960000|2024-09-27 08:16:00|4615.68|4615.68|4616.26|4616.26|4616.26|4616.26|4615.68|4615.68|0
1727424970000|2024-09-27 08:16:10|4616.21|4616.21|4617.83|4617.83|4617.95|4617.95|4616.21|4616.21|0
1727425000000|2024-09-27 08:16:40|4618|4618|4618.13|4618.13|4618.13|4618.13|4618|4618|0
1727425010000|2024-09-27 08:16:50|4617.22|4617.22|4616.64|4616.64|4617.22|4617.22|4616.64|4616.64|0
1727425020000|2024-09-27 08:17:00|4616.69|4616.69|4616.82|4616.82|4616.91|4616.91|4616.69|4616.69|0
1727425030000|2024-09-27 08:17:10|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|0
1727425050000|2024-09-27 08:17:30|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1727425110000|2024-09-27 08:18:30|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1727425120000|2024-09-27 08:18:40|4616.08|4616.08|4615.6|4615.6|4616.08|4616.08|4615.6|4615.6|0
1727425150000|2024-09-27 08:19:10|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1727425170000|2024-09-27 08:19:30|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1727425200000|2024-09-27 08:20:00|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1727425210000|2024-09-27 08:20:10|4615.66|4615.66|4615.75|4615.75|4615.91|4615.91|4615.66|4615.66|0
1727425220000|2024-09-27 08:20:20|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1727425240000|2024-09-27 08:20:40|4615.91|4615.91|4616.87|4616.87|4616.99|4616.99|4615.91|4615.91|0
1727425280000|2024-09-27 08:21:20|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|0
1727425300000|2024-09-27 08:21:40|4617.25|4617.25|4618.41|4618.41|4618.41|4618.41|4617.25|4617.25|0
1727425310000|2024-09-27 08:21:50|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1727425370000|2024-09-27 08:22:50|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|0
1727425380000|2024-09-27 08:23:00|4619.25|4619.25|4619.74|4619.74|4619.74|4619.74|4619.25|4619.25|0
1727425390000|2024-09-27 08:23:10|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1727425400000|2024-09-27 08:23:20|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1727425410000|2024-09-27 08:23:30|4619.12|4619.12|4618.69|4618.69|4619.12|4619.12|4618.69|4618.69|0
1727425420000|2024-09-27 08:23:40|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|0
1727425430000|2024-09-27 08:23:50|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1727425460000|2024-09-27 08:24:20|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|0
1727425500000|2024-09-27 08:25:00|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1727425510000|2024-09-27 08:25:10|4618.03|4618.03|4617.45|4617.45|4618.03|4618.03|4617.45|4617.45|0
1727425520000|2024-09-27 08:25:20|4617.12|4617.12|4616.5|4616.5|4617.12|4617.12|4615.92|4615.92|0
1727425550000|2024-09-27 08:25:50|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1727425560000|2024-09-27 08:26:00|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1727425580000|2024-09-27 08:26:20|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1727425590000|2024-09-27 08:26:30|4618.64|4618.64|4618.81|4618.81|4618.81|4618.81|4618.64|4618.64|0
1727425620000|2024-09-27 08:27:00|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|0
1727425630000|2024-09-27 08:27:10|4618.48|4618.48|4617.07|4617.07|4618.48|4618.48|4617.07|4617.07|0
1727425710000|2024-09-27 08:28:30|4616.49|4616.49|4615.16|4615.16|4616.49|4616.49|4615.16|4615.16|0
1727425720000|2024-09-27 08:28:40|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1727425740000|2024-09-27 08:29:00|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1727425750000|2024-09-27 08:29:10|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1727425790000|2024-09-27 08:29:50|4615.79|4615.79|4615.3|4615.3|4615.95|4615.95|4615.3|4615.3|0
1727425800000|2024-09-27 08:30:00|4615.32|4615.32|4614.85|4614.85|4615.32|4615.32|4614.85|4614.85|0
1727425810000|2024-09-27 08:30:10|4614.76|4614.76|4614.73|4614.73|4615.31|4615.31|4614.73|4614.73|0
1727425820000|2024-09-27 08:30:20|4614.64|4614.64|4614.69|4614.69|4614.69|4614.69|4614.64|4614.64|0
1727425830000|2024-09-27 08:30:30|4615.18|4615.18|4615.51|4615.51|4615.67|4615.67|4615.18|4615.18|0
1727425840000|2024-09-27 08:30:40|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1727425860000|2024-09-27 08:31:00|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|0
1727425870000|2024-09-27 08:31:10|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|0
1727425880000|2024-09-27 08:31:20|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1727425910000|2024-09-27 08:31:50|4617|4617|4617|4617|4617|4617|4617|4617|0
1727425930000|2024-09-27 08:32:10|4617.04|4617.04|4617|4617|4617.04|4617.04|4617|4617|0
1727425980000|2024-09-27 08:33:00|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1727425990000|2024-09-27 08:33:10|4617|4617|4617|4617|4617|4617|4617|4617|0
1727426000000|2024-09-27 08:33:20|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1727426010000|2024-09-27 08:33:30|4616.74|4616.74|4616.78|4616.78|4616.78|4616.78|4616.74|4616.74|0
1727426030000|2024-09-27 08:33:50|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1727426060000|2024-09-27 08:34:20|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1727426070000|2024-09-27 08:34:30|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1727426090000|2024-09-27 08:34:50|4617.78|4617.78|4618.11|4618.11|4618.11|4618.11|4617.78|4617.78|0
1727426100000|2024-09-27 08:35:00|4618.08|4618.08|4617.94|4617.94|4618.08|4618.08|4617.94|4617.94|0
1727426110000|2024-09-27 08:35:10|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|0
1727426120000|2024-09-27 08:35:20|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|0
1727426130000|2024-09-27 08:35:30|4617.65|4617.65|4617.81|4617.81|4617.81|4617.81|4617.65|4617.65|0
1727426150000|2024-09-27 08:35:50|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|0
1727426160000|2024-09-27 08:36:00|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1727426180000|2024-09-27 08:36:20|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727426200000|2024-09-27 08:36:40|4618.97|4618.97|4619.14|4619.14|4619.14|4619.14|4618.97|4618.97|0
1727426210000|2024-09-27 08:36:50|4619.46|4619.46|4619.67|4619.67|4619.67|4619.67|4619.46|4619.46|0
1727426220000|2024-09-27 08:37:00|4619.72|4619.72|4619.81|4619.81|4619.81|4619.81|4619.72|4619.72|0
1727426230000|2024-09-27 08:37:10|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1727426240000|2024-09-27 08:37:20|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|0
1727426250000|2024-09-27 08:37:30|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1727426260000|2024-09-27 08:37:40|4619.93|4619.93|4619.88|4619.88|4619.93|4619.93|4619.88|4619.88|0
1727426270000|2024-09-27 08:37:50|4620.21|4620.21|4620.28|4620.28|4620.28|4620.28|4620.21|4620.21|0
1727426280000|2024-09-27 08:38:00|4620.29|4620.29|4620.29|4620.29|4620.29|4620.29|4620.29|4620.29|0
1727426290000|2024-09-27 08:38:10|4620.46|4620.46|4622.27|4622.27|4622.27|4622.27|4620.46|4620.46|0
1727426300000|2024-09-27 08:38:20|4622.23|4622.23|4622.12|4622.12|4622.28|4622.28|4622.12|4622.12|0
1727426310000|2024-09-27 08:38:30|4621.95|4621.95|4621.1|4621.1|4621.95|4621.95|4621.1|4621.1|0
1727426360000|2024-09-27 08:39:20|4621.26|4621.26|4621.39|4621.39|4621.39|4621.39|4621.26|4621.26|0
1727426370000|2024-09-27 08:39:30|4621.37|4621.37|4621.54|4621.54|4621.54|4621.54|4621.37|4621.37|0
1727426380000|2024-09-27 08:39:40|4621.55|4621.55|4622.13|4622.13|4622.13|4622.13|4621.55|4621.55|0
1727426400000|2024-09-27 08:40:00|4622.15|4622.15|4622.26|4622.26|4622.26|4622.26|4622.15|4622.15|0
1727426420000|2024-09-27 08:40:20|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|0
1727426460000|2024-09-27 08:41:00|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|0
1727426500000|2024-09-27 08:41:40|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1727426510000|2024-09-27 08:41:50|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|0
1727426600000|2024-09-27 08:43:20|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1727426610000|2024-09-27 08:43:30|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|0
1727426620000|2024-09-27 08:43:40|4623.88|4623.88|4624.04|4624.04|4624.04|4624.04|4623.88|4623.88|0
1727426630000|2024-09-27 08:43:50|4624.09|4624.09|4624.19|4624.19|4624.19|4624.19|4624.09|4624.09|0
1727426640000|2024-09-27 08:44:00|4624.15|4624.15|4624.11|4624.11|4624.17|4624.17|4624.11|4624.11|0
1727426660000|2024-09-27 08:44:20|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1727426670000|2024-09-27 08:44:30|4624.02|4624.02|4624.02|4624.02|4624.02|4624.02|4624.02|4624.02|0
1727426690000|2024-09-27 08:44:50|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|0
1727426710000|2024-09-27 08:45:10|4624.54|4624.54|4626.19|4626.19|4626.19|4626.19|4624.54|4624.54|0
1727426720000|2024-09-27 08:45:20|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|0
1727426740000|2024-09-27 08:45:40|4626.23|4626.23|4626.39|4626.39|4626.39|4626.39|4626.23|4626.23|0
1727426750000|2024-09-27 08:45:50|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|0
1727426780000|2024-09-27 08:46:20|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1727426840000|2024-09-27 08:47:20|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|0
1727426860000|2024-09-27 08:47:40|4627.23|4627.23|4627.09|4627.09|4627.28|4627.28|4627.09|4627.09|0
1727426890000|2024-09-27 08:48:10|4627.25|4627.25|4627.3|4627.3|4627.3|4627.3|4627.25|4627.25|0
1727426900000|2024-09-27 08:48:20|4627.14|4627.14|4627.72|4627.72|4627.72|4627.72|4627.14|4627.14|0
1727426940000|2024-09-27 08:49:00|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1727426950000|2024-09-27 08:49:10|4627.72|4627.72|4627.88|4627.88|4627.88|4627.88|4627.72|4627.72|0
1727426960000|2024-09-27 08:49:20|4628.05|4628.05|4628.28|4628.28|4628.29|4628.29|4628.05|4628.05|0
1727426970000|2024-09-27 08:49:30|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1727426980000|2024-09-27 08:49:40|4628.28|4628.28|4628.45|4628.45|4628.45|4628.45|4628.28|4628.28|0
1727427000000|2024-09-27 08:50:00|4628.44|4628.44|4628.11|4628.11|4628.44|4628.44|4628.11|4628.11|0
1727427010000|2024-09-27 08:50:10|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1727427050000|2024-09-27 08:50:50|4627.44|4627.44|4627.44|4627.44|4627.44|4627.44|4627.44|4627.44|0
1727427060000|2024-09-27 08:51:00|4626.86|4626.86|4627.02|4627.02|4627.02|4627.02|4626.86|4626.86|0
1727427120000|2024-09-27 08:52:00|4627.18|4627.18|4627.35|4627.35|4627.35|4627.35|4627.18|4627.18|0
1727427150000|2024-09-27 08:52:30|4627.26|4627.26|4627.05|4627.05|4627.26|4627.26|4627.05|4627.05|0
1727427160000|2024-09-27 08:52:40|4626.96|4626.96|4626.91|4626.91|4627|4627|4626.91|4626.91|0
1727427180000|2024-09-27 08:53:00|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|0
1727427200000|2024-09-27 08:53:20|4626.58|4626.58|4626.09|4626.09|4626.58|4626.58|4626.09|4626.09|0
1727427210000|2024-09-27 08:53:30|4625.93|4625.93|4625.76|4625.76|4625.93|4625.93|4625.76|4625.76|0
1727427220000|2024-09-27 08:53:40|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1727427240000|2024-09-27 08:54:00|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|0
1727427260000|2024-09-27 08:54:20|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|0
1727427270000|2024-09-27 08:54:30|4625.13|4625.13|4625.08|4625.08|4625.13|4625.13|4625.08|4625.08|0
1727427280000|2024-09-27 08:54:40|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|4625.04|0
1727427300000|2024-09-27 08:55:00|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1727427330000|2024-09-27 08:55:30|4625.17|4625.17|4625.12|4625.12|4625.17|4625.17|4625.12|4625.12|0
1727427340000|2024-09-27 08:55:40|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1727427350000|2024-09-27 08:55:50|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|0
1727427360000|2024-09-27 08:56:00|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1727427400000|2024-09-27 08:56:40|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|0
1727427420000|2024-09-27 08:57:00|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|0
1727427470000|2024-09-27 08:57:50|4625.42|4625.42|4626.33|4626.33|4626.33|4626.33|4625.42|4625.42|0
1727427490000|2024-09-27 08:58:10|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|0
1727427600000|2024-09-27 09:00:00|4626.66|4626.66|4626.82|4626.82|4626.82|4626.82|4626.66|4626.66|0
1727427630000|2024-09-27 09:00:30|4626.75|4626.75|4626.61|4626.61|4626.75|4626.75|4626.61|4626.61|0
1727427640000|2024-09-27 09:00:40|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|0
1727427660000|2024-09-27 09:01:00|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|0
1727427680000|2024-09-27 09:01:20|4625.81|4625.81|4625.65|4625.65|4625.81|4625.81|4625.65|4625.65|0
1727427700000|2024-09-27 09:01:40|4625.6|4625.6|4625.93|4625.93|4625.93|4625.93|4625.6|4625.6|0
1727427720000|2024-09-27 09:02:00|4626.19|4626.19|4626.28|4626.28|4626.28|4626.28|4626.19|4626.19|0
1727427730000|2024-09-27 09:02:10|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|0
1727427750000|2024-09-27 09:02:30|4625.56|4625.56|4625.39|4625.39|4625.56|4625.56|4625.23|4625.23|0
1727427760000|2024-09-27 09:02:40|4625.44|4625.44|4625.44|4625.44|4625.49|4625.49|4625.44|4625.44|0
1727427790000|2024-09-27 09:03:10|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1727427800000|2024-09-27 09:03:20|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|0
1727427810000|2024-09-27 09:03:30|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1727427820000|2024-09-27 09:03:40|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1727427850000|2024-09-27 09:04:10|4624.93|4624.93|4624.89|4624.89|4624.93|4624.93|4624.72|4624.72|0
1727427890000|2024-09-27 09:04:50|4625.05|4625.05|4625.21|4625.21|4625.21|4625.21|4625.05|4625.05|0
1727427900000|2024-09-27 09:05:00|4625.79|4625.79|4626.61|4626.61|4626.61|4626.61|4625.79|4625.79|0
1727427980000|2024-09-27 09:06:20|4626.03|4626.03|4626.03|4626.03|4626.03|4626.03|4626.03|4626.03|0
1727428030000|2024-09-27 09:07:10|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|0
1727428040000|2024-09-27 09:07:20|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|0
1727428060000|2024-09-27 09:07:40|4626.01|4626.01|4625.84|4625.84|4626.01|4626.01|4625.84|4625.84|0
1727428070000|2024-09-27 09:07:50|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|4626.33|0
1727428080000|2024-09-27 09:08:00|4625.75|4625.75|4625.17|4625.17|4625.75|4625.75|4625.17|4625.17|0
1727428110000|2024-09-27 09:08:30|4625.01|4625.01|4625.17|4625.17|4625.17|4625.17|4625.01|4625.01|0
1727428120000|2024-09-27 09:08:40|4625.75|4625.75|4625.17|4625.17|4625.75|4625.75|4625.17|4625.17|0
1727428130000|2024-09-27 09:08:50|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1727428140000|2024-09-27 09:09:00|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|0
1727428150000|2024-09-27 09:09:10|4625.82|4625.82|4626.4|4626.4|4626.4|4626.4|4625.82|4625.82|0
1727428170000|2024-09-27 09:09:30|4626.73|4626.73|4627.98|4627.98|4627.98|4627.98|4626.73|4626.73|0
1727428190000|2024-09-27 09:09:50|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1727428240000|2024-09-27 09:10:40|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1727428260000|2024-09-27 09:11:00|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|0
1727428270000|2024-09-27 09:11:10|4628.25|4628.25|4628.09|4628.09|4628.25|4628.25|4628.09|4628.09|0
1727428300000|2024-09-27 09:11:40|4627.51|4627.51|4627.51|4627.51|4627.67|4627.67|4627.51|4627.51|0
1727428310000|2024-09-27 09:11:50|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1727428320000|2024-09-27 09:12:00|4628.7|4628.7|4628.71|4628.71|4628.71|4628.71|4628.68|4628.68|0
1727428330000|2024-09-27 09:12:10|4628.72|4628.72|4628.88|4628.88|4628.88|4628.88|4628.72|4628.72|0
1727428350000|2024-09-27 09:12:30|4629.21|4629.21|4629.37|4629.37|4629.37|4629.37|4629.21|4629.21|0
1727428360000|2024-09-27 09:12:40|4629.53|4629.53|4632.02|4632.02|4632.02|4632.02|4629.53|4629.53|0
1727428400000|2024-09-27 09:13:20|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|0
1727428410000|2024-09-27 09:13:30|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1727428470000|2024-09-27 09:14:30|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|0
1727428480000|2024-09-27 09:14:40|4633.18|4633.18|4633.14|4633.14|4633.18|4633.18|4633.14|4633.14|0
1727428500000|2024-09-27 09:15:00|4632.81|4632.81|4632.47|4632.47|4632.81|4632.81|4632.47|4632.47|0
1727428510000|2024-09-27 09:15:10|4632.52|4632.52|4632.11|4632.11|4632.52|4632.52|4632.11|4632.11|0
1727428530000|2024-09-27 09:15:30|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1727428560000|2024-09-27 09:16:00|4632.25|4632.25|4632.24|4632.24|4632.25|4632.25|4632.24|4632.24|0
1727428580000|2024-09-27 09:16:20|4632.19|4632.19|4631.61|4631.61|4632.19|4632.19|4631.61|4631.61|0
1727428590000|2024-09-27 09:16:30|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|0
1727428640000|2024-09-27 09:17:20|4632.35|4632.35|4632.52|4632.52|4632.52|4632.52|4632.35|4632.35|0
1727428680000|2024-09-27 09:18:00|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|0
1727428700000|2024-09-27 09:18:20|4631.64|4631.64|4631.55|4631.55|4631.64|4631.64|4631.55|4631.55|0
1727428710000|2024-09-27 09:18:30|4631.64|4631.64|4631.69|4631.69|4631.69|4631.69|4631.59|4631.59|0
1727428730000|2024-09-27 09:18:50|4631.86|4631.86|4631.69|4631.69|4631.86|4631.86|4631.69|4631.69|0
1727428740000|2024-09-27 09:19:00|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1727428780000|2024-09-27 09:19:40|4632.44|4632.44|4632.27|4632.27|4632.44|4632.44|4632.27|4632.27|0
1727428800000|2024-09-27 09:20:00|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|0
1727428810000|2024-09-27 09:20:10|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|0
1727428820000|2024-09-27 09:20:20|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|0
1727428830000|2024-09-27 09:20:30|4631.51|4631.51|4631.56|4631.56|4631.56|4631.56|4631.51|4631.51|0
1727428860000|2024-09-27 09:21:00|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727428880000|2024-09-27 09:21:20|4631.76|4631.76|4631.93|4631.93|4631.93|4631.93|4631.76|4631.76|0
1727428890000|2024-09-27 09:21:30|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|0
1727428900000|2024-09-27 09:21:40|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1727428950000|2024-09-27 09:22:30|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1727428960000|2024-09-27 09:22:40|4632.69|4632.69|4632.6|4632.6|4632.69|4632.69|4632.6|4632.6|0
1727428980000|2024-09-27 09:23:00|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1727429000000|2024-09-27 09:23:20|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1727429030000|2024-09-27 09:23:50|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|0
1727429050000|2024-09-27 09:24:10|4631.56|4631.56|4631.51|4631.51|4631.56|4631.56|4631.51|4631.51|0
1727429070000|2024-09-27 09:24:30|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|0
1727429090000|2024-09-27 09:24:50|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1727429150000|2024-09-27 09:25:50|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|0
1727429210000|2024-09-27 09:26:50|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|0
1727429230000|2024-09-27 09:27:10|4632.51|4632.51|4633.74|4633.74|4633.78|4633.78|4632.51|4632.51|0
1727429260000|2024-09-27 09:27:40|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727429270000|2024-09-27 09:27:50|4633.13|4633.13|4632.34|4632.34|4633.13|4633.13|4632.34|4632.34|0
1727429290000|2024-09-27 09:28:10|4632.51|4632.51|4632.42|4632.42|4632.51|4632.51|4632.42|4632.42|0
1727429300000|2024-09-27 09:28:20|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|0
1727429320000|2024-09-27 09:28:40|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|4632.35|0
1727429330000|2024-09-27 09:28:50|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|0
1727429350000|2024-09-27 09:29:10|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|0
1727429360000|2024-09-27 09:29:20|4632.19|4632.19|4631.81|4631.81|4632.19|4632.19|4631.81|4631.81|0
1727429370000|2024-09-27 09:29:30|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1727429380000|2024-09-27 09:29:40|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|0
1727429390000|2024-09-27 09:29:50|4631.19|4631.19|4630.94|4630.94|4631.19|4631.19|4630.94|4630.94|0
1727429410000|2024-09-27 09:30:10|4630.99|4630.99|4630.41|4630.41|4630.99|4630.99|4630.41|4630.41|0
1727429420000|2024-09-27 09:30:20|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1727429500000|2024-09-27 09:31:40|4630.29|4630.29|4630.24|4630.24|4630.29|4630.29|4630.24|4630.24|0
1727429510000|2024-09-27 09:31:50|4630.29|4630.29|4630.46|4630.46|4630.46|4630.46|4630.24|4630.24|0
1727429520000|2024-09-27 09:32:00|4630.13|4630.13|4630.08|4630.08|4630.13|4630.13|4630.08|4630.08|0
1727429530000|2024-09-27 09:32:10|4630.11|4630.11|4630.25|4630.25|4630.25|4630.25|4630.11|4630.11|0
1727429540000|2024-09-27 09:32:20|4630.42|4630.42|4629.98|4629.98|4630.56|4630.56|4629.98|4629.98|0
1727429550000|2024-09-27 09:32:30|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|0
1727429600000|2024-09-27 09:33:20|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|4630.4|0
1727429610000|2024-09-27 09:33:30|4630.72|4630.72|4630.89|4630.89|4630.89|4630.89|4630.72|4630.72|0
1727429660000|2024-09-27 09:34:20|4631.05|4631.05|4631.63|4631.63|4631.63|4631.63|4631.05|4631.05|0
1727429670000|2024-09-27 09:34:30|4631.96|4631.96|4631.96|4631.96|4632.12|4632.12|4631.96|4631.96|0
1727429680000|2024-09-27 09:34:40|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727429690000|2024-09-27 09:34:50|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|0
1727429710000|2024-09-27 09:35:10|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|0
1727429730000|2024-09-27 09:35:30|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727429740000|2024-09-27 09:35:40|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|0
1727429760000|2024-09-27 09:36:00|4631.75|4631.75|4631.91|4631.91|4631.91|4631.91|4631.75|4631.75|0
1727429770000|2024-09-27 09:36:10|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1727429780000|2024-09-27 09:36:20|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|0
1727429820000|2024-09-27 09:37:00|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632|4632|0
1727429910000|2024-09-27 09:38:30|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1727429940000|2024-09-27 09:39:00|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1727429950000|2024-09-27 09:39:10|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1727430010000|2024-09-27 09:40:10|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727430080000|2024-09-27 09:41:20|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1727430150000|2024-09-27 09:42:30|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727430160000|2024-09-27 09:42:40|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1727430200000|2024-09-27 09:43:20|4631.48|4631.48|4629.75|4629.75|4631.49|4631.49|4629.75|4629.75|0
1727430210000|2024-09-27 09:43:30|4629.85|4629.85|4629.39|4629.39|4629.89|4629.89|4629.39|4629.39|0
1727430220000|2024-09-27 09:43:40|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|0
1727430240000|2024-09-27 09:44:00|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1727430270000|2024-09-27 09:44:30|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|0
1727430280000|2024-09-27 09:44:40|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|0
1727430290000|2024-09-27 09:44:50|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1727430320000|2024-09-27 09:45:20|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|0
1727430330000|2024-09-27 09:45:30|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|0
1727430340000|2024-09-27 09:45:40|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|0
1727430350000|2024-09-27 09:45:50|4628.84|4628.84|4628.89|4628.89|4628.89|4628.89|4628.84|4628.84|0
1727430370000|2024-09-27 09:46:10|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|0
1727430430000|2024-09-27 09:47:10|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|0
1727430440000|2024-09-27 09:47:20|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|0
1727430470000|2024-09-27 09:47:50|4629.45|4629.45|4629.61|4629.61|4629.61|4629.61|4629.45|4629.45|0
1727430480000|2024-09-27 09:48:00|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1727430570000|2024-09-27 09:49:30|4629.74|4629.74|4629.68|4629.68|4629.74|4629.74|4629.58|4629.58|0
1727430590000|2024-09-27 09:49:50|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|0
1727430600000|2024-09-27 09:50:00|4629|4629|4629|4629|4629|4629|4629|4629|0
1727430620000|2024-09-27 09:50:20|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1727430630000|2024-09-27 09:50:30|4627.87|4627.87|4627.7|4627.7|4627.87|4627.87|4627.7|4627.7|0
1727430650000|2024-09-27 09:50:50|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|0
1727430660000|2024-09-27 09:51:00|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1727430730000|2024-09-27 09:52:10|4627.86|4627.86|4627.69|4627.69|4627.86|4627.86|4627.69|4627.69|0
1727430760000|2024-09-27 09:52:40|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1727430780000|2024-09-27 09:53:00|4628.18|4628.18|4628.02|4628.02|4628.18|4628.18|4628.02|4628.02|0
1727430790000|2024-09-27 09:53:10|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1727430800000|2024-09-27 09:53:20|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|0
1727430860000|2024-09-27 09:54:20|4628.03|4628.03|4628.08|4628.08|4628.08|4628.08|4628.03|4628.03|0
1727430890000|2024-09-27 09:54:50|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1727430930000|2024-09-27 09:55:30|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1727430960000|2024-09-27 09:56:00|4627.99|4627.99|4628.85|4628.85|4628.85|4628.85|4627.99|4627.99|0
1727430970000|2024-09-27 09:56:10|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|4628.95|0
1727431000000|2024-09-27 09:56:40|4629.11|4629.11|4630.01|4630.01|4630.01|4630.01|4629.11|4629.11|0
1727431010000|2024-09-27 09:56:50|4630.05|4630.05|4631.28|4631.28|4631.29|4631.29|4630.05|4630.05|0
1727431020000|2024-09-27 09:57:00|4631.29|4631.29|4631.3|4631.3|4631.3|4631.3|4631.29|4631.29|0
1727431060000|2024-09-27 09:57:40|4631.35|4631.35|4631.21|4631.21|4631.35|4631.35|4631.21|4631.21|0
1727431080000|2024-09-27 09:58:00|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|0
1727431090000|2024-09-27 09:58:10|4630.63|4630.63|4630.8|4630.8|4630.8|4630.8|4630.59|4630.59|0
1727431120000|2024-09-27 09:58:40|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|0
1727431130000|2024-09-27 09:58:50|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1727431190000|2024-09-27 09:59:50|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|0
1727431200000|2024-09-27 10:00:00|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1727431230000|2024-09-27 10:00:30|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|0
1727431240000|2024-09-27 10:00:40|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|0
1727431300000|2024-09-27 10:01:40|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|0
1727431310000|2024-09-27 10:01:50|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1727431330000|2024-09-27 10:02:10|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|0
1727431340000|2024-09-27 10:02:20|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1727431350000|2024-09-27 10:02:30|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|4633.57|0
1727431360000|2024-09-27 10:02:40|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|0
1727431370000|2024-09-27 10:02:50|4633.89|4633.89|4634.06|4634.06|4634.06|4634.06|4633.89|4633.89|0
1727431400000|2024-09-27 10:03:20|4633.89|4633.89|4633.31|4633.31|4633.89|4633.89|4633.31|4633.31|0
1727431410000|2024-09-27 10:03:30|4633.36|4633.36|4633.36|4633.36|4633.36|4633.36|4633.36|4633.36|0
1727431460000|2024-09-27 10:04:20|4633.53|4633.53|4633.36|4633.36|4633.53|4633.53|4633.36|4633.36|0
1727431470000|2024-09-27 10:04:30|4632.2|4632.2|4630.38|4630.38|4632.2|4632.2|4630.38|4630.38|0
1727431480000|2024-09-27 10:04:40|4630.96|4630.96|4631.15|4631.15|4631.15|4631.15|4630.96|4630.96|0
1727431500000|2024-09-27 10:05:00|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1727431510000|2024-09-27 10:05:10|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|0
1727431550000|2024-09-27 10:05:50|4631.27|4631.27|4631.27|4631.27|4631.27|4631.27|4631.27|4631.27|0
1727431560000|2024-09-27 10:06:00|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|0
1727431570000|2024-09-27 10:06:10|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1727431660000|2024-09-27 10:07:40|4632.34|4632.34|4632.39|4632.39|4632.39|4632.39|4632.34|4632.34|0
1727431670000|2024-09-27 10:07:50|4632.34|4632.34|4632.67|4632.67|4632.67|4632.67|4632.34|4632.34|0
1727431680000|2024-09-27 10:08:00|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|0
1727431740000|2024-09-27 10:09:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1727431760000|2024-09-27 10:09:20|4633.83|4633.83|4633.25|4633.25|4633.83|4633.83|4633.25|4633.25|0
1727431770000|2024-09-27 10:09:30|4633.09|4633.09|4631.93|4631.93|4633.09|4633.09|4631.93|4631.93|0
1727431790000|2024-09-27 10:09:50|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|0
1727431800000|2024-09-27 10:10:00|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727431870000|2024-09-27 10:11:10|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|0
1727431900000|2024-09-27 10:11:40|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1727431970000|2024-09-27 10:12:50|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|0
1727431990000|2024-09-27 10:13:10|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1727432010000|2024-09-27 10:13:30|4630.06|4630.06|4629.73|4629.73|4630.06|4630.06|4629.73|4629.73|0
1727432050000|2024-09-27 10:14:10|4629.81|4629.81|4629.98|4629.98|4630.14|4630.14|4629.81|4629.81|0
1727432070000|2024-09-27 10:14:30|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727432080000|2024-09-27 10:14:40|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|0
1727432120000|2024-09-27 10:15:20|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|0
1727432130000|2024-09-27 10:15:30|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|0
1727432150000|2024-09-27 10:15:50|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|0
1727432160000|2024-09-27 10:16:00|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1727432170000|2024-09-27 10:16:10|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|4631.32|4631.32|0
1727432190000|2024-09-27 10:16:30|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1727432200000|2024-09-27 10:16:40|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|4631.97|0
1727432220000|2024-09-27 10:17:00|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|0
1727432240000|2024-09-27 10:17:20|4631.97|4631.97|4631.81|4631.81|4631.97|4631.97|4631.81|4631.81|0
1727432260000|2024-09-27 10:17:40|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|0
1727432280000|2024-09-27 10:18:00|4631.55|4631.55|4631.6|4631.6|4631.6|4631.6|4631.55|4631.55|0
1727432320000|2024-09-27 10:18:40|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|0
1727432340000|2024-09-27 10:19:00|4631.4|4631.4|4631.89|4631.89|4631.89|4631.89|4631.4|4631.4|0
1727432350000|2024-09-27 10:19:10|4631.86|4631.86|4631.83|4631.83|4631.86|4631.86|4631.83|4631.83|0
1727432370000|2024-09-27 10:19:30|4631.8|4631.8|4631.76|4631.76|4631.8|4631.8|4631.76|4631.76|0
1727432390000|2024-09-27 10:19:50|4631.71|4631.71|4631.87|4631.87|4631.87|4631.87|4631.55|4631.55|0
1727432460000|2024-09-27 10:21:00|4631.82|4631.82|4631.98|4631.98|4631.98|4631.98|4631.82|4631.82|0
1727432480000|2024-09-27 10:21:20|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|0
1727432510000|2024-09-27 10:21:50|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1727432550000|2024-09-27 10:22:30|4631.94|4631.94|4631.78|4631.78|4631.94|4631.94|4631.78|4631.78|0
1727432560000|2024-09-27 10:22:40|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|0
1727432570000|2024-09-27 10:22:50|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1727432580000|2024-09-27 10:23:00|4631.45|4631.45|4631.78|4631.78|4631.78|4631.78|4631.45|4631.45|0
1727432640000|2024-09-27 10:24:00|4631.62|4631.62|4631.78|4631.78|4631.78|4631.78|4631.62|4631.62|0
1727432650000|2024-09-27 10:24:10|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|0
1727432660000|2024-09-27 10:24:20|4632.13|4632.13|4632.04|4632.04|4632.13|4632.13|4632.04|4632.04|0
1727432690000|2024-09-27 10:24:50|4632.2|4632.2|4632.74|4632.74|4632.78|4632.78|4632.2|4632.2|0
1727432700000|2024-09-27 10:25:00|4632.16|4632.16|4631.83|4631.83|4632.16|4632.16|4631.83|4631.83|0
1727432710000|2024-09-27 10:25:10|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1727432730000|2024-09-27 10:25:30|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1727432770000|2024-09-27 10:26:10|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|0
1727432780000|2024-09-27 10:26:20|4631.52|4631.52|4631.69|4631.69|4631.69|4631.69|4631.52|4631.52|0
1727432800000|2024-09-27 10:26:40|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|4631.11|0
1727432880000|2024-09-27 10:28:00|4631.1|4631.1|4629.94|4629.94|4631.1|4631.1|4629.94|4629.94|0
1727432900000|2024-09-27 10:28:20|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1727432910000|2024-09-27 10:28:30|4629.62|4629.62|4629.57|4629.57|4629.62|4629.62|4629.57|4629.57|0
1727432940000|2024-09-27 10:29:00|4629.44|4629.44|4629.43|4629.43|4629.44|4629.44|4629.43|4629.43|0
1727432950000|2024-09-27 10:29:10|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|0
1727432970000|2024-09-27 10:29:30|4629.29|4629.29|4629.13|4629.13|4629.29|4629.29|4629.13|4629.13|0
1727433000000|2024-09-27 10:30:00|4629.08|4629.08|4629.1|4629.1|4629.1|4629.1|4629.08|4629.08|0
1727433020000|2024-09-27 10:30:20|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|0
1727433030000|2024-09-27 10:30:30|4629.35|4629.35|4630.44|4630.44|4630.44|4630.44|4629.35|4629.35|0
1727433040000|2024-09-27 10:30:40|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|0
1727433050000|2024-09-27 10:30:50|4630.66|4630.66|4630.51|4630.51|4630.66|4630.66|4630.49|4630.49|0
1727433090000|2024-09-27 10:31:30|4630.18|4630.18|4629.85|4629.85|4630.18|4630.18|4629.85|4629.85|0
1727433170000|2024-09-27 10:32:50|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|0
1727433190000|2024-09-27 10:33:10|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1727433200000|2024-09-27 10:33:20|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|0
1727433210000|2024-09-27 10:33:30|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|0
1727433240000|2024-09-27 10:34:00|4629|4629|4628.69|4628.69|4629|4629|4628.69|4628.69|0
1727433250000|2024-09-27 10:34:10|4628.53|4628.53|4627.78|4627.78|4628.53|4628.53|4627.78|4627.78|0
1727433260000|2024-09-27 10:34:20|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1727433290000|2024-09-27 10:34:50|4627.2|4627.2|4624.24|4624.24|4627.2|4627.2|4624.24|4624.24|0
1727433300000|2024-09-27 10:35:00|4624.4|4624.4|4624.73|4624.73|4625.22|4625.22|4624.4|4624.4|0
1727433310000|2024-09-27 10:35:10|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727433330000|2024-09-27 10:35:30|4624.89|4624.89|4624.92|4624.92|4624.92|4624.92|4624.89|4624.89|0
1727433340000|2024-09-27 10:35:40|4625.09|4625.09|4624.59|4624.59|4625.09|4625.09|4624.59|4624.59|0
1727433350000|2024-09-27 10:35:50|4625.17|4625.17|4625.17|4625.17|4625.17|4625.17|4625.17|4625.17|0
1727433360000|2024-09-27 10:36:00|4626.83|4626.83|4626.94|4626.94|4626.94|4626.94|4626.83|4626.83|0
1727433370000|2024-09-27 10:36:10|4627.11|4627.11|4627.6|4627.6|4627.6|4627.6|4627.11|4627.11|0
1727433390000|2024-09-27 10:36:30|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|0
1727433420000|2024-09-27 10:37:00|4628.23|4628.23|4628.23|4628.23|4628.23|4628.23|4628.23|4628.23|0
1727433450000|2024-09-27 10:37:30|4628.39|4628.39|4628.56|4628.56|4628.56|4628.56|4628.39|4628.39|0
1727433480000|2024-09-27 10:38:00|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1727433490000|2024-09-27 10:38:10|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|0
1727433500000|2024-09-27 10:38:20|4629.47|4629.47|4629.88|4629.88|4629.88|4629.88|4629.47|4629.47|0
1727433510000|2024-09-27 10:38:30|4629.93|4629.93|4630.42|4630.42|4630.42|4630.42|4629.93|4629.93|0
1727433520000|2024-09-27 10:38:40|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|0
1727433530000|2024-09-27 10:38:50|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|0
1727433550000|2024-09-27 10:39:10|4630.88|4630.88|4630.56|4630.56|4630.88|4630.88|4630.56|4630.56|0
1727433560000|2024-09-27 10:39:20|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727433570000|2024-09-27 10:39:30|4630.18|4630.18|4630.18|4630.18|4630.35|4630.35|4630.18|4630.18|0
1727433590000|2024-09-27 10:39:50|4630.76|4630.76|4630.81|4630.81|4630.81|4630.81|4630.76|4630.76|0
1727433610000|2024-09-27 10:40:10|4630.72|4630.72|4630.81|4630.81|4630.81|4630.81|4630.72|4630.72|0
1727433620000|2024-09-27 10:40:20|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|4630.98|0
1727433650000|2024-09-27 10:40:50|4631.14|4631.14|4632.25|4632.25|4632.3|4632.3|4631.14|4631.14|0
1727433690000|2024-09-27 10:41:30|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|0
1727433700000|2024-09-27 10:41:40|4633|4633|4632.83|4632.83|4633|4633|4632.83|4632.83|0
1727433710000|2024-09-27 10:41:50|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1727433720000|2024-09-27 10:42:00|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|0
1727433740000|2024-09-27 10:42:20|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|0
1727433750000|2024-09-27 10:42:30|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|0
1727433770000|2024-09-27 10:42:50|4633.92|4633.92|4633.92|4633.92|4633.92|4633.92|4633.92|4633.92|0
1727433780000|2024-09-27 10:43:00|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|0
1727433810000|2024-09-27 10:43:30|4634.49|4634.49|4633.91|4633.91|4634.49|4634.49|4633.33|4633.33|0
1727433830000|2024-09-27 10:43:50|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|0
1727433840000|2024-09-27 10:44:00|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|0
1727433890000|2024-09-27 10:44:50|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|0
1727433920000|2024-09-27 10:45:20|4633.22|4633.22|4633.06|4633.06|4633.22|4633.22|4633.06|4633.06|0
1727433930000|2024-09-27 10:45:30|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|0
1727433980000|2024-09-27 10:46:20|4633.39|4633.39|4632.81|4632.81|4633.39|4633.39|4632.81|4632.81|0
1727433990000|2024-09-27 10:46:30|4632.89|4632.89|4631.73|4631.73|4632.89|4632.89|4631.73|4631.73|0
1727434000000|2024-09-27 10:46:40|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|0
1727434030000|2024-09-27 10:47:10|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|0
1727434060000|2024-09-27 10:47:40|4631.39|4631.39|4630.81|4630.81|4631.39|4631.39|4630.81|4630.81|0
1727434080000|2024-09-27 10:48:00|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|0
1727434120000|2024-09-27 10:48:40|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|0
1727434130000|2024-09-27 10:48:50|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|4632.3|0
1727434160000|2024-09-27 10:49:20|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1727434170000|2024-09-27 10:49:30|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|0
1727434180000|2024-09-27 10:49:40|4632.13|4632.13|4632.05|4632.05|4632.13|4632.13|4632.05|4632.05|0
1727434190000|2024-09-27 10:49:50|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|0
1727434200000|2024-09-27 10:50:00|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1727434240000|2024-09-27 10:50:40|4631.07|4631.07|4631.04|4631.04|4631.07|4631.07|4631.04|4631.04|0
1727434260000|2024-09-27 10:51:00|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|0
1727434280000|2024-09-27 10:51:20|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|0
1727434290000|2024-09-27 10:51:30|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|0
1727434300000|2024-09-27 10:51:40|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1727434310000|2024-09-27 10:51:50|4630.94|4630.94|4630.61|4630.61|4630.94|4630.94|4630.61|4630.61|0
1727434340000|2024-09-27 10:52:20|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|0
1727434370000|2024-09-27 10:52:50|4630.56|4630.56|4630.73|4630.73|4630.73|4630.73|4630.56|4630.56|0
1727434380000|2024-09-27 10:53:00|4630.56|4630.56|4630.35|4630.35|4630.56|4630.56|4630.35|4630.35|0
1727434400000|2024-09-27 10:53:20|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|0
1727434410000|2024-09-27 10:53:30|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727434420000|2024-09-27 10:53:40|4629.86|4629.86|4630.27|4630.27|4630.27|4630.27|4629.69|4629.69|0
1727434440000|2024-09-27 10:54:00|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1727434450000|2024-09-27 10:54:10|4630.44|4630.44|4630.66|4630.66|4630.7|4630.7|4630.44|4630.44|0
1727434460000|2024-09-27 10:54:20|4630.63|4630.63|4630.89|4630.89|4630.89|4630.89|4630.56|4630.56|0
1727434480000|2024-09-27 10:54:40|4630.72|4630.72|4630.68|4630.68|4630.72|4630.72|4630.68|4630.68|0
1727434490000|2024-09-27 10:54:50|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|0
1727434500000|2024-09-27 10:55:00|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|0
1727434510000|2024-09-27 10:55:10|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1727434520000|2024-09-27 10:55:20|4629.64|4629.64|4629.47|4629.47|4629.64|4629.64|4629.47|4629.47|0
1727434570000|2024-09-27 10:56:10|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|0
1727434580000|2024-09-27 10:56:20|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|0
1727434600000|2024-09-27 10:56:40|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|4630.38|0
1727434610000|2024-09-27 10:56:50|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|0
1727434620000|2024-09-27 10:57:00|4630.27|4630.27|4630.31|4630.31|4630.31|4630.31|4630.27|4630.27|0
1727434630000|2024-09-27 10:57:10|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1727434640000|2024-09-27 10:57:20|4629.77|4629.77|4629.94|4629.94|4629.94|4629.94|4629.77|4629.77|0
1727434650000|2024-09-27 10:57:30|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.67|4629.67|0
1727434660000|2024-09-27 10:57:40|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1727434670000|2024-09-27 10:57:50|4630.21|4630.21|4630.46|4630.46|4630.46|4630.46|4630.21|4630.21|0
1727434680000|2024-09-27 10:58:00|4630.51|4630.51|4632.27|4632.27|4633.02|4633.02|4630.51|4630.51|0
1727434690000|2024-09-27 10:58:10|4632.44|4632.44|4632.43|4632.43|4632.44|4632.44|4632.38|4632.38|0
1727434700000|2024-09-27 10:58:20|4632.38|4632.38|4632.58|4632.58|4632.58|4632.58|4632.38|4632.38|0
1727434710000|2024-09-27 10:58:30|4632.63|4632.63|4632.35|4632.35|4632.63|4632.63|4632.35|4632.35|0
1727434720000|2024-09-27 10:58:40|4632.4|4632.4|4632.39|4632.39|4632.4|4632.4|4632.39|4632.39|0
1727434750000|2024-09-27 10:59:10|4630.07|4630.07|4629.91|4629.91|4630.07|4630.07|4629.91|4629.91|0
1727434760000|2024-09-27 10:59:20|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|0
1727434780000|2024-09-27 10:59:40|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|0
1727434800000|2024-09-27 11:00:00|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|0
1727434840000|2024-09-27 11:00:40|4630.34|4630.34|4630.5|4630.5|4630.5|4630.5|4630.34|4630.34|0
1727434860000|2024-09-27 11:01:00|4629.92|4629.92|4629.34|4629.34|4629.92|4629.92|4629.34|4629.34|0
1727434880000|2024-09-27 11:01:20|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1727434910000|2024-09-27 11:01:50|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|0
1727434920000|2024-09-27 11:02:00|4629.92|4629.92|4630.08|4630.08|4630.08|4630.08|4629.92|4629.92|0
1727434930000|2024-09-27 11:02:10|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1727434940000|2024-09-27 11:02:20|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|0
1727434950000|2024-09-27 11:02:30|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1727434960000|2024-09-27 11:02:40|4629.76|4629.76|4629.59|4629.59|4629.76|4629.76|4629.59|4629.59|0
1727434970000|2024-09-27 11:02:50|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|0
1727435000000|2024-09-27 11:03:20|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|0
1727435030000|2024-09-27 11:03:50|4629.97|4629.97|4630.55|4630.55|4630.55|4630.55|4629.97|4629.97|0
1727435040000|2024-09-27 11:04:00|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1727435070000|2024-09-27 11:04:30|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|0
1727435090000|2024-09-27 11:04:50|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|0
1727435110000|2024-09-27 11:05:10|4630.88|4630.88|4630.67|4630.67|4630.88|4630.88|4630.67|4630.67|0
1727435170000|2024-09-27 11:06:10|4630.46|4630.46|4630.36|4630.36|4630.46|4630.46|4630.24|4630.24|0
1727435190000|2024-09-27 11:06:30|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|0
1727435210000|2024-09-27 11:06:50|4631.47|4631.47|4631.43|4631.43|4631.47|4631.47|4631.43|4631.43|0
1727435230000|2024-09-27 11:07:10|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|0
1727435250000|2024-09-27 11:07:30|4631.64|4631.64|4631.59|4631.59|4631.64|4631.64|4631.59|4631.59|0
1727435280000|2024-09-27 11:08:00|4631.51|4631.51|4631.33|4631.33|4631.51|4631.51|4631.33|4631.33|0
1727435290000|2024-09-27 11:08:10|4631.22|4631.22|4631.26|4631.26|4631.26|4631.26|4631.22|4631.22|0
1727435300000|2024-09-27 11:08:20|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|0
1727435310000|2024-09-27 11:08:30|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|0
1727435320000|2024-09-27 11:08:40|4631.1|4631.1|4631.08|4631.08|4631.1|4631.1|4631.05|4631.05|0
1727435400000|2024-09-27 11:10:00|4630.92|4630.92|4630.89|4630.89|4630.92|4630.92|4630.89|4630.89|0
1727435420000|2024-09-27 11:10:20|4630.72|4630.72|4630.77|4630.77|4630.77|4630.77|4630.72|4630.72|0
1727435430000|2024-09-27 11:10:30|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|0
1727435440000|2024-09-27 11:10:40|4630.66|4630.66|4630.08|4630.08|4630.66|4630.66|4630.08|4630.08|0
1727435460000|2024-09-27 11:11:00|4630.25|4630.25|4629.66|4629.66|4630.25|4630.25|4629.66|4629.66|0
1727435470000|2024-09-27 11:11:10|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1727435480000|2024-09-27 11:11:20|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|0
1727435500000|2024-09-27 11:11:40|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|0
1727435530000|2024-09-27 11:12:10|4629.47|4629.47|4629.68|4629.68|4629.68|4629.68|4629.47|4629.47|0
1727435540000|2024-09-27 11:12:20|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1727435560000|2024-09-27 11:12:40|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1727435570000|2024-09-27 11:12:50|4630.03|4630.03|4630.13|4630.13|4630.13|4630.13|4630.03|4630.03|0
1727435600000|2024-09-27 11:13:20|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|0
1727435640000|2024-09-27 11:14:00|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727435650000|2024-09-27 11:14:10|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1727435660000|2024-09-27 11:14:20|4631.5|4631.5|4631.34|4631.34|4631.5|4631.5|4631.34|4631.34|0
1727435670000|2024-09-27 11:14:30|4631.29|4631.29|4630.76|4630.76|4631.29|4631.29|4630.71|4630.71|0
1727435690000|2024-09-27 11:14:50|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|0
1727435700000|2024-09-27 11:15:00|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|0
1727435720000|2024-09-27 11:15:20|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1727435760000|2024-09-27 11:16:00|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|0
1727435770000|2024-09-27 11:16:10|4630.88|4630.88|4631.04|4631.04|4631.04|4631.04|4630.88|4630.88|0
1727435780000|2024-09-27 11:16:20|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|0
1727435820000|2024-09-27 11:17:00|4630.63|4630.63|4631.54|4631.54|4631.54|4631.54|4630.63|4630.63|0
1727435830000|2024-09-27 11:17:10|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|0
1727435840000|2024-09-27 11:17:20|4631.81|4631.81|4631.91|4631.91|4631.91|4631.91|4631.81|4631.81|0
1727435860000|2024-09-27 11:17:40|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.07|4632.07|0
1727435870000|2024-09-27 11:17:50|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|0
1727435880000|2024-09-27 11:18:00|4632.24|4632.24|4632.07|4632.07|4632.24|4632.24|4632.07|4632.07|0
1727435890000|2024-09-27 11:18:10|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727435900000|2024-09-27 11:18:20|4631.86|4631.86|4631.91|4631.91|4631.91|4631.91|4631.86|4631.86|0
1727435920000|2024-09-27 11:18:40|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1727435990000|2024-09-27 11:19:50|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|0
1727436000000|2024-09-27 11:20:00|4632.98|4632.98|4633.31|4633.31|4633.48|4633.48|4632.98|4632.98|0
1727436010000|2024-09-27 11:20:10|4633.15|4633.15|4633.15|4633.15|4633.15|4633.15|4633.15|4633.15|0
1727436040000|2024-09-27 11:20:40|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|0
1727436070000|2024-09-27 11:21:10|4633.39|4633.39|4633.39|4633.39|4633.39|4633.39|4633.39|4633.39|0
1727436080000|2024-09-27 11:21:20|4633.49|4633.49|4633.92|4633.92|4633.92|4633.92|4633.49|4633.49|0
1727436090000|2024-09-27 11:21:30|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|0
1727436110000|2024-09-27 11:21:50|4634.09|4634.09|4634.24|4634.24|4634.26|4634.26|4634.09|4634.09|0
1727436120000|2024-09-27 11:22:00|4634.08|4634.08|4633.91|4633.91|4634.08|4634.08|4633.91|4633.91|0
1727436130000|2024-09-27 11:22:10|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|0
1727436200000|2024-09-27 11:23:20|4633.59|4633.59|4633.42|4633.42|4633.59|4633.59|4633.42|4633.42|0
1727436210000|2024-09-27 11:23:30|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|0
1727436220000|2024-09-27 11:23:40|4632.77|4632.77|4632.86|4632.86|4632.86|4632.86|4632.77|4632.77|0
1727436230000|2024-09-27 11:23:50|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|0
1727436250000|2024-09-27 11:24:10|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1727436260000|2024-09-27 11:24:20|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|0
1727436270000|2024-09-27 11:24:30|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|0
1727436290000|2024-09-27 11:24:50|4632.17|4632.17|4632.01|4632.01|4632.17|4632.17|4632.01|4632.01|0
1727436300000|2024-09-27 11:25:00|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1727436310000|2024-09-27 11:25:10|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727436330000|2024-09-27 11:25:30|4631.7|4631.7|4631.86|4631.86|4631.86|4631.86|4631.7|4631.7|0
1727436410000|2024-09-27 11:26:50|4632.44|4632.44|4633.02|4633.02|4633.02|4633.02|4632.44|4632.44|0
1727436420000|2024-09-27 11:27:00|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|0
1727436450000|2024-09-27 11:27:30|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|0
1727436460000|2024-09-27 11:27:40|4633.12|4633.12|4633.05|4633.05|4633.12|4633.12|4632.95|4632.95|0
1727436470000|2024-09-27 11:27:50|4633.06|4633.06|4633.02|4633.02|4633.06|4633.06|4633.02|4633.02|0
1727436500000|2024-09-27 11:28:20|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|0
1727436510000|2024-09-27 11:28:30|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|0
1727436530000|2024-09-27 11:28:50|4632.7|4632.7|4632.63|4632.63|4632.8|4632.8|4632.63|4632.63|0
1727436540000|2024-09-27 11:29:00|4632.47|4632.47|4632.64|4632.64|4632.64|4632.64|4632.47|4632.47|0
1727436550000|2024-09-27 11:29:10|4632.14|4632.14|4631.98|4631.98|4632.14|4632.14|4631.81|4631.81|0
1727436560000|2024-09-27 11:29:20|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|0
1727436580000|2024-09-27 11:29:40|4632.72|4632.72|4633.08|4633.08|4633.08|4633.08|4632.72|4632.72|0
1727436610000|2024-09-27 11:30:10|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727436640000|2024-09-27 11:30:40|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|0
1727436650000|2024-09-27 11:30:50|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|0
1727436660000|2024-09-27 11:31:00|4634.76|4634.76|4634.53|4634.53|4634.76|4634.76|4634.53|4634.53|0
1727436670000|2024-09-27 11:31:10|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|0
1727436690000|2024-09-27 11:31:30|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|0
1727436720000|2024-09-27 11:32:00|4634.5|4634.5|4634.55|4634.55|4634.55|4634.55|4634.5|4634.5|0
1727436730000|2024-09-27 11:32:10|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|0
1727436750000|2024-09-27 11:32:30|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|0
1727436770000|2024-09-27 11:32:50|4634.71|4634.71|4635.13|4635.13|4635.13|4635.13|4634.71|4634.71|0
1727436780000|2024-09-27 11:33:00|4635.12|4635.12|4634.96|4634.96|4635.12|4635.12|4634.96|4634.96|0
1727436790000|2024-09-27 11:33:10|4635.12|4635.12|4635.33|4635.33|4635.33|4635.33|4635.12|4635.12|0
1727436800000|2024-09-27 11:33:20|4635.43|4635.43|4635.43|4635.43|4635.43|4635.43|4635.38|4635.38|0
1727436830000|2024-09-27 11:33:50|4635.59|4635.59|4635.75|4635.75|4635.75|4635.75|4635.59|4635.59|0
1727436840000|2024-09-27 11:34:00|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|0
1727436850000|2024-09-27 11:34:10|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|0
1727436860000|2024-09-27 11:34:20|4636.11|4636.11|4635.78|4635.78|4636.11|4636.11|4635.78|4635.78|0
1727436870000|2024-09-27 11:34:30|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|0
1727436880000|2024-09-27 11:34:40|4635.68|4635.68|4635.36|4635.36|4635.68|4635.68|4635.19|4635.19|0
1727436900000|2024-09-27 11:35:00|4635.52|4635.52|4635.69|4635.69|4635.69|4635.69|4635.52|4635.52|0
1727436930000|2024-09-27 11:35:30|4635.7|4635.7|4635.79|4635.79|4635.79|4635.79|4635.7|4635.7|0
1727436940000|2024-09-27 11:35:40|4635.8|4635.8|4635.96|4635.96|4635.96|4635.96|4635.79|4635.79|0
1727436960000|2024-09-27 11:36:00|4636|4636|4636.05|4636.05|4636.05|4636.05|4636|4636|0
1727436970000|2024-09-27 11:36:10|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|0
1727437010000|2024-09-27 11:36:50|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1727437020000|2024-09-27 11:37:00|4636.05|4636.05|4635.95|4635.95|4636.05|4636.05|4635.95|4635.95|0
1727437030000|2024-09-27 11:37:10|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|0
1727437040000|2024-09-27 11:37:20|4635.58|4635.58|4634.67|4634.67|4635.58|4635.58|4634.67|4634.67|0
1727437050000|2024-09-27 11:37:30|4634.5|4634.5|4634.58|4634.58|4634.58|4634.58|4634.5|4634.5|0
1727437080000|2024-09-27 11:38:00|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|0
1727437130000|2024-09-27 11:38:50|4634.58|4634.58|4634.5|4634.5|4634.58|4634.58|4634.5|4634.5|0
1727437140000|2024-09-27 11:39:00|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|0
1727437190000|2024-09-27 11:39:50|4634.99|4634.99|4635.08|4635.08|4635.08|4635.08|4634.99|4634.99|0
1727437240000|2024-09-27 11:40:40|4634.92|4634.92|4634.92|4634.92|4634.92|4634.92|4634.92|4634.92|0
1727437250000|2024-09-27 11:40:50|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|0
1727437290000|2024-09-27 11:41:30|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|4635.03|0
1727437300000|2024-09-27 11:41:40|4635.2|4635.2|4635.78|4635.78|4635.78|4635.78|4635.2|4635.2|0
1727437310000|2024-09-27 11:41:50|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|0
1727437320000|2024-09-27 11:42:00|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|4636.19|0
1727437350000|2024-09-27 11:42:30|4636.24|4636.24|4636.19|4636.19|4636.24|4636.24|4636.19|4636.19|0
1727437360000|2024-09-27 11:42:40|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|4636.24|0
1727437370000|2024-09-27 11:42:50|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|0
1727437410000|2024-09-27 11:43:30|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|4637.15|0
1727437490000|2024-09-27 11:44:50|4636.99|4636.99|4636.83|4636.83|4636.99|4636.99|4636.66|4636.66|0
1727437500000|2024-09-27 11:45:00|4636.66|4636.66|4636.5|4636.5|4636.66|4636.66|4636.5|4636.5|0
1727437510000|2024-09-27 11:45:10|4636.66|4636.66|4636.83|4636.83|4636.83|4636.83|4636.66|4636.66|0
1727437520000|2024-09-27 11:45:20|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|0
1727437540000|2024-09-27 11:45:40|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|0
1727437560000|2024-09-27 11:46:00|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|0
1727437660000|2024-09-27 11:47:40|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1727437670000|2024-09-27 11:47:50|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|0
1727437700000|2024-09-27 11:48:20|4634.87|4634.87|4634.39|4634.39|4634.87|4634.87|4634.39|4634.39|0
1727437710000|2024-09-27 11:48:30|4634.22|4634.22|4633.9|4633.9|4634.22|4634.22|4633.9|4633.9|0
1727437720000|2024-09-27 11:48:40|4633.78|4633.78|4633.16|4633.16|4633.78|4633.78|4633.16|4633.16|0
1727437730000|2024-09-27 11:48:50|4632.99|4632.99|4633.03|4633.03|4633.03|4633.03|4632.99|4632.99|0
1727437760000|2024-09-27 11:49:20|4632.87|4632.87|4632.82|4632.82|4632.87|4632.87|4632.82|4632.82|0
1727437780000|2024-09-27 11:49:40|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.49|4632.49|0
1727437790000|2024-09-27 11:49:50|4632.82|4632.82|4632.99|4632.99|4632.99|4632.99|4632.82|4632.82|0
1727437800000|2024-09-27 11:50:00|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1727437810000|2024-09-27 11:50:10|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|0
1727437820000|2024-09-27 11:50:20|4632.63|4632.63|4632.7|4632.7|4632.7|4632.7|4632.63|4632.63|0
1727437830000|2024-09-27 11:50:30|4632.72|4632.72|4632.57|4632.57|4632.72|4632.72|4632.57|4632.57|0
1727437840000|2024-09-27 11:50:40|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1727437850000|2024-09-27 11:50:50|4632.49|4632.49|4632.65|4632.65|4632.65|4632.65|4632.49|4632.49|0
1727437870000|2024-09-27 11:51:10|4632.69|4632.69|4633.21|4633.21|4633.29|4633.29|4632.69|4632.69|0
1727437880000|2024-09-27 11:51:20|4633.04|4633.04|4632.29|4632.29|4633.04|4633.04|4632.29|4632.29|0
1727437890000|2024-09-27 11:51:30|4632.26|4632.26|4631.68|4631.68|4632.26|4632.26|4631.68|4631.68|0
1727438010000|2024-09-27 11:53:30|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727438050000|2024-09-27 11:54:10|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|0
1727438070000|2024-09-27 11:54:30|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727438080000|2024-09-27 11:54:40|4631.76|4631.76|4632.34|4632.34|4632.34|4632.34|4631.76|4631.76|0
1727438090000|2024-09-27 11:54:50|4632.51|4632.51|4632.76|4632.76|4632.76|4632.76|4632.51|4632.51|0
1727438100000|2024-09-27 11:55:00|4632.89|4632.89|4633.06|4633.06|4633.06|4633.06|4632.89|4632.89|0
1727438110000|2024-09-27 11:55:10|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1727438140000|2024-09-27 11:55:40|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|0
1727438170000|2024-09-27 11:56:10|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1727438210000|2024-09-27 11:56:50|4632.9|4632.9|4632.9|4632.9|4632.9|4632.9|4632.9|4632.9|0
1727438240000|2024-09-27 11:57:20|4632.88|4632.88|4632.89|4632.89|4632.89|4632.89|4632.88|4632.88|0
1727438270000|2024-09-27 11:57:50|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1727438320000|2024-09-27 11:58:40|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1727438380000|2024-09-27 11:59:40|4632.62|4632.62|4632.57|4632.57|4632.62|4632.62|4632.57|4632.57|0
1727438390000|2024-09-27 11:59:50|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|4632.52|0
1727438430000|2024-09-27 12:00:30|4632.5|4632.5|4632.59|4632.59|4632.62|4632.62|4632.5|4632.5|0
1727438460000|2024-09-27 12:01:00|4632.43|4632.43|4631.85|4631.85|4632.43|4632.43|4631.85|4631.85|0
1727438470000|2024-09-27 12:01:10|4632.01|4632.01|4632.59|4632.59|4632.59|4632.59|4632.01|4632.01|0
1727438530000|2024-09-27 12:02:10|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1727438540000|2024-09-27 12:02:20|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|0
1727438550000|2024-09-27 12:02:30|4632.75|4632.75|4633.33|4633.33|4633.33|4633.33|4632.75|4632.75|0
1727438590000|2024-09-27 12:03:10|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|0
1727438600000|2024-09-27 12:03:20|4633.17|4633.17|4633.92|4633.92|4633.92|4633.92|4633.17|4633.17|0
1727438610000|2024-09-27 12:03:30|4634.5|4634.5|4634.66|4634.66|4634.66|4634.66|4634.5|4634.5|0
1727438630000|2024-09-27 12:03:50|4634.5|4634.5|4634.59|4634.59|4634.59|4634.59|4634.5|4634.5|0
1727438640000|2024-09-27 12:04:00|4633.44|4633.44|4634.1|4634.1|4634.1|4634.1|4633.44|4633.44|0
1727438680000|2024-09-27 12:04:40|4634.26|4634.26|4635.01|4635.01|4635.01|4635.01|4634.26|4634.26|0
1727438690000|2024-09-27 12:04:50|4635.05|4635.05|4635.05|4635.05|4635.05|4635.05|4635.05|4635.05|0
1727438700000|2024-09-27 12:05:00|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|0
1727438710000|2024-09-27 12:05:10|4635.17|4635.17|4635.4|4635.4|4635.4|4635.4|4635.17|4635.17|0
1727438720000|2024-09-27 12:05:20|4635.38|4635.38|4635.41|4635.41|4635.41|4635.41|4635.38|4635.38|0
1727438740000|2024-09-27 12:05:40|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|0
1727438780000|2024-09-27 12:06:20|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|4635.57|0
1727438810000|2024-09-27 12:06:50|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|0
1727438840000|2024-09-27 12:07:20|4635.62|4635.62|4635.13|4635.13|4635.62|4635.62|4635.13|4635.13|0
1727438890000|2024-09-27 12:08:10|4634.96|4634.96|4634.96|4634.96|4634.96|4634.96|4634.96|4634.96|0
1727438900000|2024-09-27 12:08:20|4634.98|4634.98|4634.99|4634.99|4634.99|4634.99|4634.98|4634.98|0
1727438910000|2024-09-27 12:08:30|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|0
1727438920000|2024-09-27 12:08:40|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|0
1727438940000|2024-09-27 12:09:00|4634.75|4634.75|4634.59|4634.59|4634.75|4634.75|4634.59|4634.59|0
1727438970000|2024-09-27 12:09:30|4634.42|4634.42|4634.57|4634.57|4634.62|4634.62|4634.42|4634.42|0
1727438990000|2024-09-27 12:09:50|4633.41|4633.41|4633.24|4633.24|4633.41|4633.41|4633.24|4633.24|0
1727439000000|2024-09-27 12:10:00|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|0
1727439030000|2024-09-27 12:10:30|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|0
1727439040000|2024-09-27 12:10:40|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|0
1727439050000|2024-09-27 12:10:50|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1727439070000|2024-09-27 12:11:10|4632.29|4632.29|4632.29|4632.29|4632.29|4632.29|4632.29|4632.29|0
1727439080000|2024-09-27 12:11:20|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|0
1727439100000|2024-09-27 12:11:40|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|0
1727439120000|2024-09-27 12:12:00|4632.7|4632.7|4633.28|4633.28|4633.28|4633.28|4632.7|4632.7|0
1727439180000|2024-09-27 12:13:00|4632.12|4632.12|4631.96|4631.96|4632.12|4632.12|4631.96|4631.96|0
1727439190000|2024-09-27 12:13:10|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|0
1727439200000|2024-09-27 12:13:20|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1727439240000|2024-09-27 12:14:00|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|0
1727439250000|2024-09-27 12:14:10|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|0
1727439310000|2024-09-27 12:15:10|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727439320000|2024-09-27 12:15:20|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|0
1727439360000|2024-09-27 12:16:00|4633.11|4633.11|4633.04|4633.04|4633.11|4633.11|4633.04|4633.04|0
1727439420000|2024-09-27 12:17:00|4633.62|4633.62|4634.53|4634.53|4634.53|4634.53|4633.62|4633.62|0
1727439450000|2024-09-27 12:17:30|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1727439480000|2024-09-27 12:18:00|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|0
1727439500000|2024-09-27 12:18:20|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1727439540000|2024-09-27 12:19:00|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|0
1727439550000|2024-09-27 12:19:10|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|0
1727439580000|2024-09-27 12:19:40|4637.35|4637.35|4636.6|4636.6|4637.35|4637.35|4636.6|4636.6|0
1727439650000|2024-09-27 12:20:50|4636.65|4636.65|4636.81|4636.81|4636.81|4636.81|4636.65|4636.65|0
1727439660000|2024-09-27 12:21:00|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|0
1727439700000|2024-09-27 12:21:40|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|4636.81|0
1727439730000|2024-09-27 12:22:10|4636.98|4636.98|4637.11|4637.11|4637.11|4637.11|4636.98|4636.98|0
1727439790000|2024-09-27 12:23:10|4636.94|4636.94|4636.85|4636.85|4636.94|4636.94|4636.85|4636.85|0
1727439870000|2024-09-27 12:24:30|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|4636.89|0
1727439880000|2024-09-27 12:24:40|4636.93|4636.93|4637.1|4637.1|4637.1|4637.1|4636.93|4636.93|0
1727439900000|2024-09-27 12:25:00|4637.68|4637.68|4637.68|4637.68|4637.68|4637.68|4637.68|4637.68|0
1727439960000|2024-09-27 12:26:00|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|4637.84|0
1727439990000|2024-09-27 12:26:30|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1727440080000|2024-09-27 12:28:00|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|0
1727440120000|2024-09-27 12:28:40|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|4638.34|0
1727440150000|2024-09-27 12:29:10|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|0
1727440180000|2024-09-27 12:29:40|4638.59|4638.59|4638.26|4638.26|4638.59|4638.59|4638.26|4638.26|0
1727440190000|2024-09-27 12:29:50|4637.68|4637.68|4636.52|4636.52|4637.68|4637.68|4636.52|4636.52|0
1727440200000|2024-09-27 12:30:00|4637.1|4637.1|4636.94|4636.94|4637.1|4637.1|4636.94|4636.94|0
1727440210000|2024-09-27 12:30:10|4637.01|4637.01|4636.79|4636.79|4637.01|4637.01|4636.79|4636.79|0
1727440220000|2024-09-27 12:30:20|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.17|4636.17|0
1727440240000|2024-09-27 12:30:40|4636.91|4636.91|4636.81|4636.81|4636.91|4636.91|4636.81|4636.81|0
1727440250000|2024-09-27 12:30:50|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|4636.98|0
1727440260000|2024-09-27 12:31:00|4637.03|4637.03|4638.19|4638.19|4638.19|4638.19|4637.03|4637.03|0
1727440270000|2024-09-27 12:31:10|4638.35|4638.35|4637.77|4637.77|4638.35|4638.35|4637.77|4637.77|0
1727440280000|2024-09-27 12:31:20|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|4637.82|0
1727440300000|2024-09-27 12:31:40|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1727440320000|2024-09-27 12:32:00|4636.91|4636.91|4636.16|4636.16|4636.91|4636.91|4636.16|4636.16|0
1727440330000|2024-09-27 12:32:10|4636.07|4636.07|4634.11|4634.11|4636.23|4636.23|4634.11|4634.11|0
1727440350000|2024-09-27 12:32:30|4634.28|4634.28|4634.28|4634.28|4634.28|4634.28|4634.28|4634.28|0
1727440370000|2024-09-27 12:32:50|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|0
1727440410000|2024-09-27 12:33:30|4634.2|4634.2|4634.36|4634.36|4634.36|4634.36|4634.2|4634.2|0
1727440420000|2024-09-27 12:33:40|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|0
1727440430000|2024-09-27 12:33:50|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1727440440000|2024-09-27 12:34:00|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|0
1727440460000|2024-09-27 12:34:20|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1727440470000|2024-09-27 12:34:30|4634.28|4634.28|4633.9|4633.9|4634.28|4634.28|4633.9|4633.9|0
1727440500000|2024-09-27 12:35:00|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|0
1727440520000|2024-09-27 12:35:20|4632.2|4632.2|4631.78|4631.78|4632.36|4632.36|4631.78|4631.78|0
1727440530000|2024-09-27 12:35:30|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1727440550000|2024-09-27 12:35:50|4632.32|4632.32|4632.48|4632.48|4632.48|4632.48|4632.32|4632.32|0
1727440560000|2024-09-27 12:36:00|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|0
1727440580000|2024-09-27 12:36:20|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1727440590000|2024-09-27 12:36:30|4632.53|4632.53|4632.53|4632.53|4632.53|4632.53|4632.53|4632.53|0
1727440600000|2024-09-27 12:36:40|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|0
1727440620000|2024-09-27 12:37:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1727440640000|2024-09-27 12:37:20|4632.66|4632.66|4632.65|4632.65|4632.66|4632.66|4632.65|4632.65|0
1727440650000|2024-09-27 12:37:30|4632.82|4632.82|4632.98|4632.98|4632.98|4632.98|4632.82|4632.82|0
1727440660000|2024-09-27 12:37:40|4633.03|4633.03|4633.08|4633.08|4633.08|4633.08|4633.03|4633.03|0
1727440670000|2024-09-27 12:37:50|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727440710000|2024-09-27 12:38:30|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|0
1727440720000|2024-09-27 12:38:40|4632.99|4632.99|4633.01|4633.01|4633.01|4633.01|4632.99|4632.99|0
1727440750000|2024-09-27 12:39:10|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|0
1727440790000|2024-09-27 12:39:50|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1727440810000|2024-09-27 12:40:10|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|0
1727440820000|2024-09-27 12:40:20|4632.22|4632.22|4631.94|4631.94|4632.26|4632.26|4631.94|4631.94|0
1727440850000|2024-09-27 12:40:50|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|0
1727440870000|2024-09-27 12:41:10|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|0
1727440900000|2024-09-27 12:41:40|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|0
1727440910000|2024-09-27 12:41:50|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|0
1727440920000|2024-09-27 12:42:00|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1727440930000|2024-09-27 12:42:10|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1727440940000|2024-09-27 12:42:20|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|0
1727440950000|2024-09-27 12:42:30|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1727440970000|2024-09-27 12:42:50|4632.3|4632.3|4631.83|4631.83|4632.3|4632.3|4631.83|4631.83|0
1727440980000|2024-09-27 12:43:00|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1727441000000|2024-09-27 12:43:20|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1727441020000|2024-09-27 12:43:40|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|4631.37|0
1727441050000|2024-09-27 12:44:10|4631.21|4631.21|4630.12|4630.12|4631.21|4631.21|4630.12|4630.12|0
1727441060000|2024-09-27 12:44:20|4630.16|4630.16|4630.33|4630.33|4630.33|4630.33|4630.16|4630.16|0
1727441070000|2024-09-27 12:44:30|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|0
1727441080000|2024-09-27 12:44:40|4630.58|4630.58|4630.67|4630.67|4630.67|4630.67|4630.58|4630.58|0
1727441090000|2024-09-27 12:44:50|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1727441100000|2024-09-27 12:45:00|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|0
1727441110000|2024-09-27 12:45:10|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1727441120000|2024-09-27 12:45:20|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.02|4630.02|0
1727441150000|2024-09-27 12:45:50|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|0
1727441160000|2024-09-27 12:46:00|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|0
1727441180000|2024-09-27 12:46:20|4629.89|4629.89|4629.72|4629.72|4629.89|4629.89|4629.72|4629.72|0
1727441200000|2024-09-27 12:46:40|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1727441220000|2024-09-27 12:47:00|4629.93|4629.93|4629.35|4629.35|4629.93|4629.93|4629.35|4629.35|0
1727441240000|2024-09-27 12:47:20|4629.52|4629.52|4629.73|4629.73|4629.73|4629.73|4629.52|4629.52|0
1727441250000|2024-09-27 12:47:30|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|0
1727441300000|2024-09-27 12:48:20|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1727441330000|2024-09-27 12:48:50|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|0
1727441350000|2024-09-27 12:49:10|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|0
1727441360000|2024-09-27 12:49:20|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|4629.58|0
1727441380000|2024-09-27 12:49:40|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|0
1727441390000|2024-09-27 12:49:50|4629.58|4629.58|4629.64|4629.64|4629.64|4629.64|4629.58|4629.58|0
1727441420000|2024-09-27 12:50:20|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|0
1727441430000|2024-09-27 12:50:30|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|0
1727441450000|2024-09-27 12:50:50|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1727441470000|2024-09-27 12:51:10|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1727441490000|2024-09-27 12:51:30|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|0
1727441500000|2024-09-27 12:51:40|4629.82|4629.82|4630.31|4630.31|4630.31|4630.31|4629.82|4629.82|0
1727441510000|2024-09-27 12:51:50|4630.48|4630.48|4630.97|4630.97|4631.06|4631.06|4630.48|4630.48|0
1727441540000|2024-09-27 12:52:20|4630.81|4630.81|4630.65|4630.65|4630.81|4630.81|4630.65|4630.65|0
1727441550000|2024-09-27 12:52:30|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|0
1727441580000|2024-09-27 12:53:00|4629.88|4629.88|4628.18|4628.18|4629.88|4629.88|4628.18|4628.18|0
1727441590000|2024-09-27 12:53:10|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1727441600000|2024-09-27 12:53:20|4627.97|4627.97|4627.92|4627.92|4627.97|4627.97|4627.92|4627.92|0
1727441610000|2024-09-27 12:53:30|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|0
1727441630000|2024-09-27 12:53:50|4627.96|4627.96|4627.96|4627.96|4627.96|4627.96|4627.96|4627.96|0
1727441640000|2024-09-27 12:54:00|4627.21|4627.21|4626.84|4626.84|4627.21|4627.21|4626.84|4626.84|0
1727441680000|2024-09-27 12:54:40|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|0
1727441730000|2024-09-27 12:55:30|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|0
1727441750000|2024-09-27 12:55:50|4626.66|4626.66|4626.57|4626.57|4626.66|4626.66|4626.57|4626.57|0
1727441800000|2024-09-27 12:56:40|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|0
1727441820000|2024-09-27 12:57:00|4627.2|4627.2|4628.27|4628.27|4628.27|4628.27|4627.2|4627.2|0
1727441830000|2024-09-27 12:57:10|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|0
1727441840000|2024-09-27 12:57:20|4628.43|4628.43|4628.59|4628.59|4628.59|4628.59|4628.43|4628.43|0
1727441850000|2024-09-27 12:57:30|4629.17|4629.17|4629.01|4629.01|4629.17|4629.17|4629.01|4629.01|0
1727441860000|2024-09-27 12:57:40|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|0
1727441880000|2024-09-27 12:58:00|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|0
1727441940000|2024-09-27 12:59:00|4628.85|4628.85|4629.01|4629.01|4629.01|4629.01|4628.85|4628.85|0
1727441950000|2024-09-27 12:59:10|4630.17|4630.17|4630.66|4630.66|4630.66|4630.66|4630.17|4630.17|0
1727441960000|2024-09-27 12:59:20|4630.83|4630.83|4630.62|4630.62|4630.83|4630.83|4630.62|4630.62|0
1727441970000|2024-09-27 12:59:30|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|0
1727441980000|2024-09-27 12:59:40|4630.87|4630.87|4631.08|4631.08|4631.08|4631.08|4630.87|4630.87|0
1727442000000|2024-09-27 13:00:00|4632.24|4632.24|4631.62|4631.62|4632.24|4632.24|4631.62|4631.62|0
1727442030000|2024-09-27 13:00:30|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|4631.56|0
1727442050000|2024-09-27 13:00:50|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1727442070000|2024-09-27 13:01:10|4632.06|4632.06|4632.64|4632.64|4632.64|4632.64|4632.06|4632.06|0
1727442080000|2024-09-27 13:01:20|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|0
1727442110000|2024-09-27 13:01:50|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1727442160000|2024-09-27 13:02:40|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|0
1727442180000|2024-09-27 13:03:00|4632.42|4632.42|4632.47|4632.47|4632.47|4632.47|4632.42|4632.42|0
1727442200000|2024-09-27 13:03:20|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|0
1727442220000|2024-09-27 13:03:40|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|0
1727442260000|2024-09-27 13:04:20|4632.98|4632.98|4633.26|4633.26|4633.26|4633.26|4632.98|4632.98|0
1727442290000|2024-09-27 13:04:50|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1727442300000|2024-09-27 13:05:00|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1727442320000|2024-09-27 13:05:20|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|0
1727442330000|2024-09-27 13:05:30|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1727442350000|2024-09-27 13:05:50|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|0
1727442390000|2024-09-27 13:06:30|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1727442400000|2024-09-27 13:06:40|4631.78|4631.78|4631.62|4631.62|4631.78|4631.78|4631.62|4631.62|0
1727442410000|2024-09-27 13:06:50|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1727442430000|2024-09-27 13:07:10|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1727442440000|2024-09-27 13:07:20|4632.1|4632.1|4631.52|4631.52|4632.1|4632.1|4631.52|4631.52|0
1727442450000|2024-09-27 13:07:30|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727442470000|2024-09-27 13:07:50|4631.7|4631.7|4631.65|4631.65|4631.7|4631.7|4631.65|4631.65|0
1727442500000|2024-09-27 13:08:20|4631.16|4631.16|4631.33|4631.33|4631.33|4631.33|4631.16|4631.16|0
1727442550000|2024-09-27 13:09:10|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1727442560000|2024-09-27 13:09:20|4631.18|4631.18|4631.18|4631.18|4631.18|4631.18|4631.18|4631.18|0
1727442590000|2024-09-27 13:09:50|4631.34|4631.34|4632|4632|4632.16|4632.16|4631.34|4631.34|0
1727442600000|2024-09-27 13:10:00|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|0
1727442610000|2024-09-27 13:10:10|4632|4632|4632|4632|4632|4632|4632|4632|0
1727442630000|2024-09-27 13:10:30|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|0
1727442650000|2024-09-27 13:10:50|4632|4632|4632|4632|4632|4632|4632|4632|0
1727442660000|2024-09-27 13:11:00|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|0
1727442670000|2024-09-27 13:11:10|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|0
1727442680000|2024-09-27 13:11:20|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|4631.59|0
1727442740000|2024-09-27 13:12:20|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|0
1727442750000|2024-09-27 13:12:30|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1727442780000|2024-09-27 13:13:00|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|0
1727442790000|2024-09-27 13:13:10|4631.32|4631.32|4630.24|4630.24|4631.32|4631.32|4630.24|4630.24|0
1727442800000|2024-09-27 13:13:20|4630.33|4630.33|4629.17|4629.17|4630.33|4630.33|4629.17|4629.17|0
1727442820000|2024-09-27 13:13:40|4629|4629|4629|4629|4629|4629|4629|4629|0
1727442830000|2024-09-27 13:13:50|4629.1|4629.1|4629.29|4629.29|4629.29|4629.29|4629.1|4629.1|0
1727442860000|2024-09-27 13:14:20|4628.13|4628.13|4628.71|4628.71|4628.71|4628.71|4628.13|4628.13|0
1727442870000|2024-09-27 13:14:30|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|0
1727442890000|2024-09-27 13:14:50|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|0
1727442900000|2024-09-27 13:15:00|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|4628.41|0
1727442910000|2024-09-27 13:15:10|4628.58|4628.58|4628.35|4628.35|4628.58|4628.58|4628.35|4628.35|0
1727442930000|2024-09-27 13:15:30|4628.37|4628.37|4628.33|4628.33|4628.37|4628.37|4628.33|4628.33|0
1727442970000|2024-09-27 13:16:10|4628|4628|4627.58|4627.58|4628|4628|4627.42|4627.42|0
1727443010000|2024-09-27 13:16:50|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|0
1727443040000|2024-09-27 13:17:20|4628|4628|4628|4628|4628|4628|4628|4628|0
1727443090000|2024-09-27 13:18:10|4627.83|4627.83|4627.72|4627.72|4627.88|4627.88|4627.72|4627.72|0
1727443120000|2024-09-27 13:18:40|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.09|4627.09|0
1727443130000|2024-09-27 13:18:50|4626.81|4626.81|4626.06|4626.06|4626.81|4626.81|4626.06|4626.06|0
1727443160000|2024-09-27 13:19:20|4625.97|4625.97|4626.02|4626.02|4626.02|4626.02|4625.97|4625.97|0
1727443170000|2024-09-27 13:19:30|4625.92|4625.92|4625.97|4625.97|4625.97|4625.97|4625.92|4625.92|0
1727443180000|2024-09-27 13:19:40|4625.81|4625.81|4625.9|4625.9|4625.9|4625.9|4625.81|4625.81|0
1727443190000|2024-09-27 13:19:50|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|0
1727443200000|2024-09-27 13:20:00|4625.65|4625.65|4625.48|4625.48|4625.65|4625.65|4625.48|4625.48|0
1727443210000|2024-09-27 13:20:10|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|0
1727443220000|2024-09-27 13:20:20|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|0
1727443230000|2024-09-27 13:20:30|4625.17|4625.17|4624.59|4624.59|4625.17|4625.17|4624.59|4624.59|0
1727443270000|2024-09-27 13:21:10|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|0
1727443280000|2024-09-27 13:21:20|4624.33|4624.33|4623.75|4623.75|4624.33|4624.33|4623.75|4623.75|0
1727443340000|2024-09-27 13:22:20|4624.91|4624.91|4624.33|4624.33|4624.91|4624.91|4624.33|4624.33|0
1727443370000|2024-09-27 13:22:50|4624|4624|4624|4624|4624|4624|4624|4624|0
1727443380000|2024-09-27 13:23:00|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1727443390000|2024-09-27 13:23:10|4624.22|4624.22|4624.38|4624.38|4624.38|4624.38|4624.22|4624.22|0
1727443400000|2024-09-27 13:23:20|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|0
1727443420000|2024-09-27 13:23:40|4624.26|4624.26|4623.68|4623.68|4624.26|4624.26|4623.68|4623.68|0
1727443440000|2024-09-27 13:24:00|4623.52|4623.52|4622.77|4622.77|4623.52|4623.52|4622.77|4622.77|0
1727443450000|2024-09-27 13:24:10|4622.61|4622.61|4622.94|4622.94|4622.94|4622.94|4622.61|4622.61|0
1727443460000|2024-09-27 13:24:20|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1727443490000|2024-09-27 13:24:50|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|0
1727443510000|2024-09-27 13:25:10|4624.31|4624.31|4624.89|4624.89|4624.89|4624.89|4624.31|4624.31|0
1727443520000|2024-09-27 13:25:20|4625.06|4625.06|4625.22|4625.22|4625.22|4625.22|4625.06|4625.06|0
1727443540000|2024-09-27 13:25:40|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1727443550000|2024-09-27 13:25:50|4626.01|4626.01|4626.17|4626.17|4626.17|4626.17|4626.01|4626.01|0
1727443570000|2024-09-27 13:26:10|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|0
1727443580000|2024-09-27 13:26:20|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|0
1727443590000|2024-09-27 13:26:30|4626.16|4626.16|4626.48|4626.48|4626.48|4626.48|4626.16|4626.16|0
1727443620000|2024-09-27 13:27:00|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|0
1727443630000|2024-09-27 13:27:10|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|4626.48|0
1727443680000|2024-09-27 13:28:00|4626.65|4626.65|4628.39|4628.39|4628.39|4628.39|4626.65|4626.65|0
1727443700000|2024-09-27 13:28:20|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|0
1727443720000|2024-09-27 13:28:40|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|0
1727443730000|2024-09-27 13:28:50|4628.48|4628.48|4628.39|4628.39|4628.48|4628.48|4628.39|4628.39|0
1727443760000|2024-09-27 13:29:20|4628.4|4628.4|4628.47|4628.47|4628.47|4628.47|4628.4|4628.4|0
1727443770000|2024-09-27 13:29:30|4628.49|4628.49|4628.5|4628.5|4628.5|4628.5|4628.49|4628.49|0
1727443790000|2024-09-27 13:29:50|4628.53|4628.53|4628.37|4628.37|4628.53|4628.53|4628.37|4628.37|0
1727443800000|2024-09-27 13:30:00|4628.7|4628.7|4629.56|4629.56|4629.56|4629.56|4628.7|4628.7|0
1727443810000|2024-09-27 13:30:10|4630.14|4630.14|4629.98|4629.98|4630.14|4630.14|4629.98|4629.98|0
1727443820000|2024-09-27 13:30:20|4630.14|4630.14|4631.1|4631.1|4631.1|4631.1|4630.14|4630.14|0
1727443830000|2024-09-27 13:30:30|4631.18|4631.18|4630.67|4630.67|4631.27|4631.27|4630.67|4630.67|0
1727443840000|2024-09-27 13:30:40|4631|4631|4631|4631|4631|4631|4631|4631|0
1727443850000|2024-09-27 13:30:50|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|0
1727443860000|2024-09-27 13:31:00|4631|4631|4630.82|4630.82|4631|4631|4630.67|4630.67|0
1727443870000|2024-09-27 13:31:10|4631.99|4631.99|4632.15|4632.15|4632.15|4632.15|4631.99|4631.99|0
1727443880000|2024-09-27 13:31:20|4632.31|4632.31|4632.48|4632.48|4632.48|4632.48|4632.31|4632.31|0
1727443890000|2024-09-27 13:31:30|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|4632.45|0
1727443900000|2024-09-27 13:31:40|4632.5|4632.5|4631.75|4631.75|4632.5|4632.5|4631.75|4631.75|0
1727443910000|2024-09-27 13:31:50|4631.01|4631.01|4629.31|4629.31|4631.01|4631.01|4629.31|4629.31|0
1727443930000|2024-09-27 13:32:10|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1727443940000|2024-09-27 13:32:20|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|0
1727443960000|2024-09-27 13:32:40|4629.12|4629.12|4629.29|4629.29|4629.29|4629.29|4629.12|4629.12|0
1727443980000|2024-09-27 13:33:00|4631.03|4631.03|4630.61|4630.61|4631.03|4631.03|4630.45|4630.45|0
1727444000000|2024-09-27 13:33:20|4630.45|4630.45|4629.87|4629.87|4630.45|4630.45|4629.87|4629.87|0
1727444010000|2024-09-27 13:33:30|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1727444020000|2024-09-27 13:33:40|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|0
1727444040000|2024-09-27 13:34:00|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|0
1727444050000|2024-09-27 13:34:10|4629.03|4629.03|4628.98|4628.98|4629.03|4629.03|4628.98|4628.98|0
1727444060000|2024-09-27 13:34:20|4628.65|4628.65|4628.49|4628.49|4628.65|4628.65|4628.49|4628.49|0
1727444080000|2024-09-27 13:34:40|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1727444090000|2024-09-27 13:34:50|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|0
1727444100000|2024-09-27 13:35:00|4628.37|4628.37|4628.7|4628.7|4628.7|4628.7|4628.37|4628.37|0
1727444110000|2024-09-27 13:35:10|4628.87|4628.87|4629.19|4629.19|4629.19|4629.19|4628.87|4628.87|0
1727444150000|2024-09-27 13:35:50|4629.36|4629.36|4629.19|4629.19|4629.36|4629.36|4629.19|4629.19|0
1727444160000|2024-09-27 13:36:00|4629.03|4629.03|4630.93|4630.93|4630.93|4630.93|4629.03|4629.03|0
1727444170000|2024-09-27 13:36:10|4631.1|4631.1|4631.68|4631.68|4631.68|4631.68|4631.1|4631.1|0
1727444210000|2024-09-27 13:36:50|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|0
1727444220000|2024-09-27 13:37:00|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|0
1727444260000|2024-09-27 13:37:40|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|0
1727444270000|2024-09-27 13:37:50|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|0
1727444290000|2024-09-27 13:38:10|4633.39|4633.39|4632.65|4632.65|4633.39|4633.39|4632.65|4632.65|0
1727444300000|2024-09-27 13:38:20|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|0
1727444310000|2024-09-27 13:38:30|4632.43|4632.43|4632.42|4632.42|4632.43|4632.43|4632.42|4632.42|0
1727444360000|2024-09-27 13:39:20|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|0
1727444370000|2024-09-27 13:39:30|4632.54|4632.54|4632.74|4632.74|4632.75|4632.75|4632.54|4632.54|0
1727444380000|2024-09-27 13:39:40|4632.69|4632.69|4632.86|4632.86|4632.86|4632.86|4632.69|4632.69|0
1727444400000|2024-09-27 13:40:00|4632.88|4632.88|4632.97|4632.97|4632.97|4632.97|4632.88|4632.88|0
1727444410000|2024-09-27 13:40:10|4633.13|4633.13|4633.21|4633.21|4633.21|4633.21|4633.13|4633.13|0
1727444420000|2024-09-27 13:40:20|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|0
1727444430000|2024-09-27 13:40:30|4633.47|4633.47|4633.63|4633.63|4633.63|4633.63|4633.47|4633.47|0
1727444440000|2024-09-27 13:40:40|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1727444450000|2024-09-27 13:40:50|4633.41|4633.41|4633.25|4633.25|4633.41|4633.41|4633.25|4633.25|0
1727444460000|2024-09-27 13:41:00|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|4633.41|0
1727444470000|2024-09-27 13:41:10|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1727444480000|2024-09-27 13:41:20|4633.99|4633.99|4633.88|4633.88|4633.99|4633.99|4633.88|4633.88|0
1727444500000|2024-09-27 13:41:40|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1727444520000|2024-09-27 13:42:00|4632.72|4632.72|4632.39|4632.39|4632.72|4632.72|4632.39|4632.39|0
1727444550000|2024-09-27 13:42:30|4632.22|4632.22|4632.4|4632.4|4632.4|4632.4|4631.64|4631.64|0
1727444560000|2024-09-27 13:42:40|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|0
1727444570000|2024-09-27 13:42:50|4632.4|4632.4|4632.48|4632.48|4632.57|4632.57|4632.32|4632.32|0
1727444580000|2024-09-27 13:43:00|4632.65|4632.65|4632.8|4632.8|4632.8|4632.8|4632.63|4632.63|0
1727444590000|2024-09-27 13:43:10|4633.96|4633.96|4634.68|4634.68|4634.71|4634.71|4633.96|4633.96|0
1727444600000|2024-09-27 13:43:20|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|0
1727444630000|2024-09-27 13:43:50|4634.11|4634.11|4633.95|4633.95|4634.11|4634.11|4633.95|4633.95|0
1727444660000|2024-09-27 13:44:20|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|0
1727444670000|2024-09-27 13:44:30|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|0
1727444680000|2024-09-27 13:44:40|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|0
1727444690000|2024-09-27 13:44:50|4632.46|4632.46|4632.41|4632.41|4632.46|4632.46|4632.41|4632.41|0
1727444700000|2024-09-27 13:45:00|4632.99|4632.99|4632.87|4632.87|4633.04|4633.04|4632.87|4632.87|0
1727444710000|2024-09-27 13:45:10|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|0
1727444720000|2024-09-27 13:45:20|4632.82|4632.82|4632.67|4632.67|4632.82|4632.82|4632.63|4632.63|0
1727444730000|2024-09-27 13:45:30|4632.51|4632.51|4632.18|4632.18|4632.51|4632.51|4631.85|4631.85|0
1727444740000|2024-09-27 13:45:40|4631.02|4631.02|4631.18|4631.18|4631.18|4631.18|4630.96|4630.96|0
1727444750000|2024-09-27 13:45:50|4631.23|4631.23|4631.28|4631.28|4631.28|4631.28|4631.23|4631.23|0
1727444760000|2024-09-27 13:46:00|4631.61|4631.61|4631.66|4631.66|4631.66|4631.66|4631.61|4631.61|0
1727444770000|2024-09-27 13:46:10|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|4632.83|0
1727444780000|2024-09-27 13:46:20|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|0
1727444830000|2024-09-27 13:47:10|4633.57|4633.57|4634.32|4634.32|4634.32|4634.32|4633.57|4633.57|0
1727444850000|2024-09-27 13:47:30|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|0
1727444870000|2024-09-27 13:47:50|4633.78|4633.78|4633.94|4633.94|4633.94|4633.94|4633.78|4633.78|0
1727444890000|2024-09-27 13:48:10|4634|4634|4634|4634|4634|4634|4634|4634|0
1727444910000|2024-09-27 13:48:30|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|0
1727444920000|2024-09-27 13:48:40|4634.41|4634.41|4634.58|4634.58|4634.58|4634.58|4634.41|4634.41|0
1727444930000|2024-09-27 13:48:50|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|0
1727444940000|2024-09-27 13:49:00|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|0
1727444950000|2024-09-27 13:49:10|4635.16|4635.16|4635.05|4635.05|4635.21|4635.21|4635.05|4635.05|0
1727444990000|2024-09-27 13:49:50|4634.47|4634.47|4633.15|4633.15|4634.47|4634.47|4633.15|4633.15|0
1727445000000|2024-09-27 13:50:00|4633.1|4633.1|4633.69|4633.69|4633.69|4633.69|4633.1|4633.1|0
1727445010000|2024-09-27 13:50:10|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1727445040000|2024-09-27 13:50:40|4633.1|4633.1|4632.77|4632.77|4633.1|4633.1|4632.77|4632.77|0
1727445050000|2024-09-27 13:50:50|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|0
1727445060000|2024-09-27 13:51:00|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|0
1727445070000|2024-09-27 13:51:10|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|4633.35|0
1727445090000|2024-09-27 13:51:30|4633.93|4633.93|4634.3|4634.3|4634.3|4634.3|4633.93|4633.93|0
1727445100000|2024-09-27 13:51:40|4634.25|4634.25|4634.42|4634.42|4634.42|4634.42|4634.25|4634.25|0
1727445110000|2024-09-27 13:51:50|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|0
1727445150000|2024-09-27 13:52:30|4636.11|4636.11|4636.11|4636.11|4636.11|4636.11|4636.11|4636.11|0
1727445160000|2024-09-27 13:52:40|4636.16|4636.16|4636.49|4636.49|4636.49|4636.49|4636.16|4636.16|0
1727445180000|2024-09-27 13:53:00|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|0
1727445190000|2024-09-27 13:53:10|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|4636.96|0
1727445200000|2024-09-27 13:53:20|4636.8|4636.8|4637.62|4637.62|4637.62|4637.62|4636.8|4636.8|0
1727445210000|2024-09-27 13:53:30|4638.12|4638.12|4638.07|4638.07|4638.12|4638.12|4638.07|4638.07|0
1727445230000|2024-09-27 13:53:50|4638.65|4638.65|4637.49|4637.49|4638.65|4638.65|4637.49|4637.49|0
1727445260000|2024-09-27 13:54:20|4637.65|4637.65|4638.23|4638.23|4638.23|4638.23|4637.65|4637.65|0
1727445290000|2024-09-27 13:54:50|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|0
1727445300000|2024-09-27 13:55:00|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|0
1727445310000|2024-09-27 13:55:10|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|4638.26|0
1727445320000|2024-09-27 13:55:20|4638.96|4638.96|4639.29|4639.29|4639.29|4639.29|4638.96|4638.96|0
1727445330000|2024-09-27 13:55:30|4639.45|4639.45|4639.62|4639.62|4639.62|4639.62|4639.45|4639.45|0
1727445350000|2024-09-27 13:55:50|4640.2|4640.2|4640.78|4640.78|4640.78|4640.78|4640.2|4640.2|0
1727445360000|2024-09-27 13:56:00|4641.11|4641.11|4641.29|4641.29|4641.29|4641.29|4640.71|4640.71|0
1727445380000|2024-09-27 13:56:20|4641.46|4641.46|4641.85|4641.85|4641.85|4641.85|4641.46|4641.46|0
1727445390000|2024-09-27 13:56:30|4642.43|4642.43|4642.46|4642.46|4642.46|4642.46|4642.43|4642.43|0
1727445400000|2024-09-27 13:56:40|4642.52|4642.52|4642.76|4642.76|4642.76|4642.76|4642.52|4642.52|0
1727445420000|2024-09-27 13:57:00|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|0
1727445440000|2024-09-27 13:57:20|4645|4645|4645|4645|4645|4645|4645|4645|0
1727445450000|2024-09-27 13:57:30|4645.05|4645.05|4645|4645|4645.05|4645.05|4645|4645|0
1727445460000|2024-09-27 13:57:40|4645.14|4645.14|4645.29|4645.29|4645.29|4645.29|4645.14|4645.14|0
1727445470000|2024-09-27 13:57:50|4645.34|4645.34|4646.18|4646.18|4646.18|4646.18|4645.34|4645.34|0
1727445480000|2024-09-27 13:58:00|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|0
1727445490000|2024-09-27 13:58:10|4646.59|4646.59|4647.8|4647.8|4647.8|4647.8|4646.59|4646.59|0
1727445510000|2024-09-27 13:58:30|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|0
1727445520000|2024-09-27 13:58:40|4647.92|4647.92|4648.42|4648.42|4648.42|4648.42|4647.92|4647.92|0
1727445530000|2024-09-27 13:58:50|4649|4649|4649.08|4649.08|4649.08|4649.08|4649|4649|0
1727445540000|2024-09-27 13:59:00|4649.01|4649.01|4646.6|4646.6|4649.01|4649.01|4646.6|4646.6|0
1727445550000|2024-09-27 13:59:10|4645.44|4645.44|4644.69|4644.69|4645.44|4645.44|4644.69|4644.69|0
1727445570000|2024-09-27 13:59:30|4644.64|4644.64|4644.32|4644.32|4644.64|4644.64|4644.32|4644.32|0
1727445580000|2024-09-27 13:59:40|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|0
1727445590000|2024-09-27 13:59:50|4644.33|4644.33|4648.4|4648.4|4648.4|4648.4|4644.33|4644.33|0
1727445600000|2024-09-27 14:00:00|4648.44|4648.44|4646.29|4646.29|4648.44|4648.44|4645.97|4645.97|0
1727445620000|2024-09-27 14:00:20|4646.46|4646.46|4646.56|4646.56|4646.56|4646.56|4646.3|4646.3|0
1727445630000|2024-09-27 14:00:30|4646.61|4646.61|4646.94|4646.94|4646.94|4646.94|4646.61|4646.61|0
1727445640000|2024-09-27 14:00:40|4647.52|4647.52|4647.1|4647.1|4647.52|4647.52|4646.94|4646.94|0
1727445650000|2024-09-27 14:00:50|4647.12|4647.12|4647.17|4647.17|4647.17|4647.17|4647.12|4647.12|0
1727445660000|2024-09-27 14:01:00|4647.75|4647.75|4647.17|4647.17|4647.75|4647.75|4647.17|4647.17|0
1727445670000|2024-09-27 14:01:10|4647|4647|4646.42|4646.42|4647|4647|4646.42|4646.42|0
1727445680000|2024-09-27 14:01:20|4645.84|4645.84|4645.68|4645.68|4645.84|4645.84|4645.68|4645.68|0
1727445700000|2024-09-27 14:01:40|4645.75|4645.75|4645.17|4645.17|4645.75|4645.75|4645.17|4645.17|0
1727445710000|2024-09-27 14:01:50|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|0
1727445720000|2024-09-27 14:02:00|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|0
1727445750000|2024-09-27 14:02:30|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|0
1727445760000|2024-09-27 14:02:40|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|0
1727445770000|2024-09-27 14:02:50|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|0
1727445780000|2024-09-27 14:03:00|4645.05|4645.05|4647.09|4647.09|4647.09|4647.09|4645.05|4645.05|0
1727445790000|2024-09-27 14:03:10|4646.93|4646.93|4646.93|4646.93|4646.93|4646.93|4646.93|4646.93|0
1727445800000|2024-09-27 14:03:20|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|4647.09|0
1727445810000|2024-09-27 14:03:30|4646.51|4646.51|4646.51|4646.51|4646.67|4646.67|4646.51|4646.51|0
1727445820000|2024-09-27 14:03:40|4646.52|4646.52|4646.61|4646.61|4646.61|4646.61|4646.52|4646.52|0
1727445830000|2024-09-27 14:03:50|4646.69|4646.69|4646.53|4646.53|4646.69|4646.69|4646.53|4646.53|0
1727445840000|2024-09-27 14:04:00|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|0
1727445850000|2024-09-27 14:04:10|4646.75|4646.75|4647.17|4647.17|4647.17|4647.17|4646.75|4646.75|0
1727445860000|2024-09-27 14:04:20|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1727445870000|2024-09-27 14:04:30|4647.48|4647.48|4648.03|4648.03|4648.03|4648.03|4647.45|4647.45|0
1727445880000|2024-09-27 14:04:40|4648.19|4648.19|4648.52|4648.52|4648.52|4648.52|4648.19|4648.19|0
1727445890000|2024-09-27 14:04:50|4648.36|4648.36|4647.82|4647.82|4648.36|4648.36|4647.78|4647.78|0
1727445910000|2024-09-27 14:05:10|4647.87|4647.87|4647.89|4647.89|4647.89|4647.89|4647.87|4647.87|0
1727445920000|2024-09-27 14:05:20|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1727445930000|2024-09-27 14:05:30|4648.48|4648.48|4647.57|4647.57|4648.48|4648.48|4647.57|4647.57|0
1727445940000|2024-09-27 14:05:40|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1727445950000|2024-09-27 14:05:50|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|0
1727445960000|2024-09-27 14:06:00|4647.53|4647.53|4648.05|4648.05|4648.05|4648.05|4647.46|4647.46|0
1727445980000|2024-09-27 14:06:20|4647.89|4647.89|4647.26|4647.26|4647.89|4647.89|4647.26|4647.26|0
1727445990000|2024-09-27 14:06:30|4647.21|4647.21|4647.21|4647.21|4647.79|4647.79|4647.21|4647.21|0
1727446000000|2024-09-27 14:06:40|4646.88|4646.88|4647.21|4647.21|4647.21|4647.21|4646.88|4646.88|0
1727446020000|2024-09-27 14:07:00|4647.79|4647.79|4647.05|4647.05|4647.79|4647.79|4647.05|4647.05|0
1727446030000|2024-09-27 14:07:10|4647.21|4647.21|4647.37|4647.37|4647.37|4647.37|4647.21|4647.21|0
1727446040000|2024-09-27 14:07:20|4647.05|4647.05|4646.88|4646.88|4647.05|4647.05|4646.88|4646.88|0
1727446070000|2024-09-27 14:07:50|4646.87|4646.87|4646.96|4646.96|4646.96|4646.96|4646.87|4646.87|0
1727446080000|2024-09-27 14:08:00|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1727446090000|2024-09-27 14:08:10|4647.07|4647.07|4647.06|4647.06|4647.07|4647.07|4647.06|4647.06|0
1727446110000|2024-09-27 14:08:30|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1727446130000|2024-09-27 14:08:50|4647.63|4647.63|4647.58|4647.58|4647.63|4647.63|4647.58|4647.58|0
1727446140000|2024-09-27 14:09:00|4647.63|4647.63|4648.04|4648.04|4648.04|4648.04|4647.63|4647.63|0
1727446150000|2024-09-27 14:09:10|4648.2|4648.2|4648.37|4648.37|4648.37|4648.37|4648.2|4648.2|0
1727446160000|2024-09-27 14:09:20|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|0
1727446170000|2024-09-27 14:09:30|4648.04|4648.04|4647.83|4647.83|4648.04|4648.04|4647.83|4647.83|0
1727446180000|2024-09-27 14:09:40|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1727446190000|2024-09-27 14:09:50|4647.26|4647.26|4647.31|4647.31|4647.31|4647.31|4647.26|4647.26|0
1727446200000|2024-09-27 14:10:00|4646.98|4646.98|4646.82|4646.82|4646.98|4646.98|4646.82|4646.82|0
1727446220000|2024-09-27 14:10:20|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|0
1727446240000|2024-09-27 14:10:40|4646.88|4646.88|4646.94|4646.94|4646.94|4646.94|4646.88|4646.88|0
1727446250000|2024-09-27 14:10:50|4646.95|4646.95|4647.28|4647.28|4647.28|4647.28|4646.95|4646.95|0
1727446270000|2024-09-27 14:11:10|4647.44|4647.44|4648.02|4648.02|4648.02|4648.02|4647.44|4647.44|0
1727446280000|2024-09-27 14:11:20|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|0
1727446290000|2024-09-27 14:11:30|4648.17|4648.17|4648.55|4648.55|4648.55|4648.55|4648.17|4648.17|0
1727446300000|2024-09-27 14:11:40|4648.71|4648.71|4649.31|4649.31|4649.31|4649.31|4648.71|4648.71|0
1727446320000|2024-09-27 14:12:00|4649.47|4649.47|4649.47|4649.47|4649.64|4649.64|4649.47|4649.47|0
1727446330000|2024-09-27 14:12:10|4649.43|4649.43|4649.27|4649.27|4649.43|4649.43|4649.27|4649.27|0
1727446340000|2024-09-27 14:12:20|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1727446360000|2024-09-27 14:12:40|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1727446370000|2024-09-27 14:12:50|4650.59|4650.59|4650.45|4650.45|4650.59|4650.59|4650.45|4650.45|0
1727446390000|2024-09-27 14:13:10|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|0
1727446400000|2024-09-27 14:13:20|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|0
1727446410000|2024-09-27 14:13:30|4650.61|4650.61|4650.81|4650.81|4650.81|4650.81|4650.61|4650.61|0
1727446420000|2024-09-27 14:13:40|4650.83|4650.83|4650.31|4650.31|4650.92|4650.92|4650.31|4650.31|0
1727446430000|2024-09-27 14:13:50|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|0
1727446450000|2024-09-27 14:14:10|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1727446460000|2024-09-27 14:14:20|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|0
1727446470000|2024-09-27 14:14:30|4650.12|4650.12|4650.09|4650.09|4650.12|4650.12|4650.09|4650.09|0
1727446520000|2024-09-27 14:15:20|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1727446530000|2024-09-27 14:15:30|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1727446550000|2024-09-27 14:15:50|4650.12|4650.12|4650.09|4650.09|4650.12|4650.12|4650.09|4650.09|0
1727446560000|2024-09-27 14:16:00|4650.18|4650.18|4650.16|4650.16|4650.2|4650.2|4650.16|4650.16|0
1727446570000|2024-09-27 14:16:10|4650.32|4650.32|4650.51|4650.51|4650.51|4650.51|4650.32|4650.32|0
1727446580000|2024-09-27 14:16:20|4650.68|4650.68|4651.92|4651.92|4651.92|4651.92|4650.68|4650.68|0
1727446590000|2024-09-27 14:16:30|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|0
1727446610000|2024-09-27 14:16:50|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1727446620000|2024-09-27 14:17:00|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|0
1727446630000|2024-09-27 14:17:10|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|0
1727446640000|2024-09-27 14:17:20|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1727446650000|2024-09-27 14:17:30|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|0
1727446660000|2024-09-27 14:17:40|4652.71|4652.71|4652.55|4652.55|4652.71|4652.71|4652.55|4652.55|0
1727446670000|2024-09-27 14:17:50|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|0
1727446680000|2024-09-27 14:18:00|4652.63|4652.63|4652.79|4652.79|4652.79|4652.79|4652.63|4652.63|0
1727446690000|2024-09-27 14:18:10|4652.84|4652.84|4653|4653|4653|4653|4652.84|4652.84|0
1727446730000|2024-09-27 14:18:50|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|0
1727446740000|2024-09-27 14:19:00|4654|4654|4653.58|4653.58|4654|4654|4653.42|4653.42|0
1727446750000|2024-09-27 14:19:10|4653.53|4653.53|4654.11|4654.11|4654.11|4654.11|4653.53|4653.53|0
1727446760000|2024-09-27 14:19:20|4654.16|4654.16|4654.18|4654.18|4654.18|4654.18|4654.16|4654.16|0
1727446770000|2024-09-27 14:19:30|4654.76|4654.76|4654.71|4654.71|4654.76|4654.76|4654.71|4654.71|0
1727446780000|2024-09-27 14:19:40|4654.87|4654.87|4654.83|4654.83|4654.87|4654.87|4654.83|4654.83|0
1727446790000|2024-09-27 14:19:50|4654.89|4654.89|4654.36|4654.36|4654.89|4654.89|4654.31|4654.31|0
1727446810000|2024-09-27 14:20:10|4654.52|4654.52|4653.94|4653.94|4654.52|4654.52|4653.94|4653.94|0
1727446820000|2024-09-27 14:20:20|4653.77|4653.77|4653.12|4653.12|4653.86|4653.86|4653.12|4653.12|0
1727446830000|2024-09-27 14:20:30|4653.7|4653.7|4653.37|4653.37|4653.7|4653.7|4653.37|4653.37|0
1727446840000|2024-09-27 14:20:40|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|0
1727446850000|2024-09-27 14:20:50|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|0
1727446860000|2024-09-27 14:21:00|4652.21|4652.21|4651.95|4651.95|4652.21|4652.21|4651.95|4651.95|0
1727446870000|2024-09-27 14:21:10|4651.9|4651.9|4651.11|4651.11|4651.9|4651.9|4651.11|4651.11|0
1727446910000|2024-09-27 14:21:50|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|0
1727446920000|2024-09-27 14:22:00|4651.27|4651.27|4651.43|4651.43|4651.43|4651.43|4651.27|4651.27|0
1727446930000|2024-09-27 14:22:10|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1727446940000|2024-09-27 14:22:20|4651.55|4651.55|4652.29|4652.29|4652.29|4652.29|4651.55|4651.55|0
1727446950000|2024-09-27 14:22:30|4652.24|4652.24|4652.36|4652.36|4652.36|4652.36|4652.24|4652.24|0
1727446960000|2024-09-27 14:22:40|4652.46|4652.46|4652.64|4652.64|4652.64|4652.64|4652.46|4652.46|0
1727446970000|2024-09-27 14:22:50|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1727446990000|2024-09-27 14:23:10|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1727447010000|2024-09-27 14:23:30|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1727447030000|2024-09-27 14:23:50|4653.31|4653.31|4652.73|4652.73|4653.31|4653.31|4652.73|4652.73|0
1727447060000|2024-09-27 14:24:20|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1727447080000|2024-09-27 14:24:40|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1727447100000|2024-09-27 14:25:00|4652.89|4652.89|4652.73|4652.73|4652.89|4652.89|4652.73|4652.73|0
1727447110000|2024-09-27 14:25:10|4652.15|4652.15|4652.3|4652.3|4652.3|4652.3|4652.13|4652.13|0
1727447120000|2024-09-27 14:25:20|4652.2|4652.2|4652.08|4652.08|4652.25|4652.25|4652.08|4652.08|0
1727447130000|2024-09-27 14:25:30|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|0
1727447140000|2024-09-27 14:25:40|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|0
1727447170000|2024-09-27 14:26:10|4652.59|4652.59|4652.59|4652.59|4652.62|4652.62|4652.59|4652.59|0
1727447180000|2024-09-27 14:26:20|4652.61|4652.61|4652.76|4652.76|4652.76|4652.76|4652.59|4652.59|0
1727447190000|2024-09-27 14:26:30|4652.92|4652.92|4653.42|4653.42|4653.49|4653.49|4652.91|4652.91|0
1727447220000|2024-09-27 14:27:00|4653.58|4653.58|4653.58|4653.58|4653.58|4653.58|4653.42|4653.42|0
1727447230000|2024-09-27 14:27:10|4653.25|4653.25|4652.09|4652.09|4653.25|4653.25|4652.09|4652.09|0
1727447260000|2024-09-27 14:27:40|4652.11|4652.11|4652.09|4652.09|4652.11|4652.11|4652.09|4652.09|0
1727447270000|2024-09-27 14:27:50|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|0
1727447300000|2024-09-27 14:28:20|4651.91|4651.91|4651.88|4651.88|4651.91|4651.91|4651.88|4651.88|0
1727447320000|2024-09-27 14:28:40|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|0
1727447340000|2024-09-27 14:29:00|4652.63|4652.63|4652.66|4652.66|4652.66|4652.66|4652.63|4652.63|0
1727447360000|2024-09-27 14:29:20|4652.56|4652.56|4652.23|4652.23|4652.56|4652.56|4652.23|4652.23|0
1727447370000|2024-09-27 14:29:30|4652.19|4652.19|4651.31|4651.31|4652.19|4652.19|4651.31|4651.31|0
1727447390000|2024-09-27 14:29:50|4651.26|4651.26|4652.22|4652.22|4652.22|4652.22|4651.26|4651.26|0
1727447410000|2024-09-27 14:30:10|4652.26|4652.26|4652.31|4652.31|4652.31|4652.31|4652.26|4652.26|0
1727447420000|2024-09-27 14:30:20|4652.47|4652.47|4652.64|4652.64|4652.64|4652.64|4652.47|4652.47|0
1727447430000|2024-09-27 14:30:30|4653.22|4653.22|4653.38|4653.38|4653.38|4653.38|4653.22|4653.22|0
1727447440000|2024-09-27 14:30:40|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1727447450000|2024-09-27 14:30:50|4653.38|4653.38|4653.22|4653.22|4653.38|4653.38|4653.22|4653.22|0
1727447460000|2024-09-27 14:31:00|4652.89|4652.89|4651.98|4651.98|4652.89|4652.89|4651.98|4651.98|0
1727447470000|2024-09-27 14:31:10|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|0
1727447520000|2024-09-27 14:32:00|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1727447540000|2024-09-27 14:32:20|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|0
1727447550000|2024-09-27 14:32:30|4652.43|4652.43|4653.59|4653.59|4653.59|4653.59|4652.43|4652.43|0
1727447560000|2024-09-27 14:32:40|4653.68|4653.68|4653.9|4653.9|4653.9|4653.9|4653.68|4653.68|0
1727447570000|2024-09-27 14:32:50|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1727447580000|2024-09-27 14:33:00|4654.09|4654.09|4653.97|4653.97|4654.09|4654.09|4653.97|4653.97|0
1727447600000|2024-09-27 14:33:20|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1727447610000|2024-09-27 14:33:30|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|0
1727447640000|2024-09-27 14:34:00|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1727447650000|2024-09-27 14:34:10|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|0
1727447670000|2024-09-27 14:34:30|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1727447700000|2024-09-27 14:35:00|4653.97|4653.97|4653.38|4653.38|4653.97|4653.97|4653.38|4653.38|0
1727447710000|2024-09-27 14:35:10|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|0
1727447720000|2024-09-27 14:35:20|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|0
1727447740000|2024-09-27 14:35:40|4653.36|4653.36|4653.4|4653.4|4653.4|4653.4|4653.36|4653.36|0
1727447750000|2024-09-27 14:35:50|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1727447760000|2024-09-27 14:36:00|4653.24|4653.24|4654.1|4654.1|4654.1|4654.1|4653.19|4653.19|0
1727447790000|2024-09-27 14:36:30|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1727447820000|2024-09-27 14:37:00|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1727447840000|2024-09-27 14:37:20|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1727447860000|2024-09-27 14:37:40|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|0
1727447880000|2024-09-27 14:38:00|4654.09|4654.09|4654.26|4654.26|4654.26|4654.26|4654.09|4654.09|0
1727447890000|2024-09-27 14:38:10|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1727447900000|2024-09-27 14:38:20|4654.05|4654.05|4654|4654|4654.05|4654.05|4654|4654|0
1727447940000|2024-09-27 14:39:00|4654.03|4654.03|4653.8|4653.8|4654.03|4654.03|4653.8|4653.8|0
1727447950000|2024-09-27 14:39:10|4653.85|4653.85|4653.7|4653.7|4653.86|4653.86|4653.7|4653.7|0
1727447960000|2024-09-27 14:39:20|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|0
1727447970000|2024-09-27 14:39:30|4653.07|4653.07|4653.12|4653.12|4653.12|4653.12|4653.07|4653.07|0
1727447980000|2024-09-27 14:39:40|4652.95|4652.95|4653.12|4653.12|4653.12|4653.12|4652.95|4652.95|0
1727447990000|2024-09-27 14:39:50|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1727448010000|2024-09-27 14:40:10|4652.9|4652.9|4653.49|4653.49|4653.49|4653.49|4652.9|4652.9|0
1727448040000|2024-09-27 14:40:40|4653.46|4653.46|4653.32|4653.32|4653.49|4653.49|4653.32|4653.32|0
1727448050000|2024-09-27 14:40:50|4652.99|4652.99|4652|4652|4652.99|4652.99|4651.83|4651.83|0
1727448060000|2024-09-27 14:41:00|4651.92|4651.92|4651.84|4651.84|4651.92|4651.92|4651.84|4651.84|0
1727448070000|2024-09-27 14:41:10|4651.25|4651.25|4650.92|4650.92|4651.25|4651.25|4650.92|4650.92|0
1727448080000|2024-09-27 14:41:20|4650.87|4650.87|4650.71|4650.71|4650.87|4650.87|4650.71|4650.71|0
1727448090000|2024-09-27 14:41:30|4650.87|4650.87|4651.08|4651.08|4651.08|4651.08|4650.87|4650.87|0
1727448100000|2024-09-27 14:41:40|4651.41|4651.41|4651.71|4651.71|4651.71|4651.71|4651.41|4651.41|0
1727448110000|2024-09-27 14:41:50|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|0
1727448120000|2024-09-27 14:42:00|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|0
1727448140000|2024-09-27 14:42:20|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1727448150000|2024-09-27 14:42:30|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1727448160000|2024-09-27 14:42:40|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|0
1727448170000|2024-09-27 14:42:50|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1727448180000|2024-09-27 14:43:00|4653.06|4653.06|4653.18|4653.18|4653.22|4653.22|4653.06|4653.06|0
1727448200000|2024-09-27 14:43:20|4653.23|4653.23|4653.45|4653.45|4653.45|4653.45|4653.23|4653.23|0
1727448210000|2024-09-27 14:43:30|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1727448220000|2024-09-27 14:43:40|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1727448240000|2024-09-27 14:44:00|4652.99|4652.99|4652.83|4652.83|4652.99|4652.99|4652.66|4652.66|0
1727448270000|2024-09-27 14:44:30|4652.99|4652.99|4653.04|4653.04|4653.04|4653.04|4652.99|4652.99|0
1727448280000|2024-09-27 14:44:40|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1727448330000|2024-09-27 14:45:30|4652.79|4652.79|4651.62|4651.62|4652.79|4652.79|4651.62|4651.62|0
1727448350000|2024-09-27 14:45:50|4651.56|4651.56|4650.82|4650.82|4651.56|4651.56|4650.82|4650.82|0
1727448370000|2024-09-27 14:46:10|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1727448380000|2024-09-27 14:46:20|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1727448390000|2024-09-27 14:46:30|4650.98|4650.98|4651|4651|4651|4651|4650.98|4650.98|0
1727448400000|2024-09-27 14:46:40|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|0
1727448410000|2024-09-27 14:46:50|4651.66|4651.66|4651.63|4651.63|4651.66|4651.66|4651.63|4651.63|0
1727448460000|2024-09-27 14:47:40|4651.05|4651.05|4650.47|4650.47|4651.05|4651.05|4650.47|4650.47|0
1727448470000|2024-09-27 14:47:50|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1727448480000|2024-09-27 14:48:00|4650.7|4650.7|4650.65|4650.65|4650.7|4650.7|4650.65|4650.65|0
1727448500000|2024-09-27 14:48:20|4651.81|4651.81|4651.83|4651.83|4651.83|4651.83|4651.81|4651.81|0
1727448530000|2024-09-27 14:48:50|4651.85|4651.85|4652.43|4652.43|4652.43|4652.43|4651.85|4651.85|0
1727448550000|2024-09-27 14:49:10|4652.42|4652.42|4652.49|4652.49|4652.58|4652.58|4652.42|4652.42|0
1727448560000|2024-09-27 14:49:20|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|0
1727448570000|2024-09-27 14:49:30|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1727448580000|2024-09-27 14:49:40|4652.91|4652.91|4652.74|4652.74|4652.91|4652.91|4652.74|4652.74|0
1727448590000|2024-09-27 14:49:50|4652.91|4652.91|4652.74|4652.74|4652.91|4652.91|4652.74|4652.74|0
1727448600000|2024-09-27 14:50:00|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|0
1727448610000|2024-09-27 14:50:10|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1727448620000|2024-09-27 14:50:20|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|0
1727448630000|2024-09-27 14:50:30|4652.67|4652.67|4652.7|4652.7|4652.7|4652.7|4652.67|4652.67|0
1727448640000|2024-09-27 14:50:40|4652.87|4652.87|4652.89|4652.89|4652.89|4652.89|4652.87|4652.87|0
1727448660000|2024-09-27 14:51:00|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1727448670000|2024-09-27 14:51:10|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|0
1727448690000|2024-09-27 14:51:30|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1727448700000|2024-09-27 14:51:40|4651.94|4651.94|4650.87|4650.87|4651.94|4651.94|4650.87|4650.87|0
1727448710000|2024-09-27 14:51:50|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1727448720000|2024-09-27 14:52:00|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|4650.13|0
1727448730000|2024-09-27 14:52:10|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1727448740000|2024-09-27 14:52:20|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1727448750000|2024-09-27 14:52:30|4649.35|4649.35|4648.63|4648.63|4649.35|4649.35|4648.63|4648.63|0
1727448770000|2024-09-27 14:52:50|4648.79|4648.79|4649.39|4649.39|4649.39|4649.39|4648.79|4648.79|0
1727448780000|2024-09-27 14:53:00|4649.4|4649.4|4649.5|4649.5|4649.53|4649.53|4649.4|4649.4|0
1727448790000|2024-09-27 14:53:10|4649.54|4649.54|4649.38|4649.38|4649.54|4649.54|4649.38|4649.38|0
1727448810000|2024-09-27 14:53:30|4649.54|4649.54|4649.38|4649.38|4649.54|4649.54|4649.38|4649.38|0
1727448840000|2024-09-27 14:54:00|4649.33|4649.33|4649.45|4649.45|4649.45|4649.45|4649.28|4649.28|0
1727448850000|2024-09-27 14:54:10|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1727448860000|2024-09-27 14:54:20|4648.33|4648.33|4647.01|4647.01|4648.33|4648.33|4647.01|4647.01|0
1727448870000|2024-09-27 14:54:30|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1727448880000|2024-09-27 14:54:40|4646.89|4646.89|4646.57|4646.57|4646.89|4646.89|4646.57|4646.57|0
1727448890000|2024-09-27 14:54:50|4647.15|4647.15|4647.31|4647.31|4647.31|4647.31|4647.15|4647.15|0
1727448910000|2024-09-27 14:55:10|4647.21|4647.21|4647.17|4647.17|4647.21|4647.21|4647.17|4647.17|0
1727448920000|2024-09-27 14:55:20|4647|4647|4646.96|4646.96|4647|4647|4646.96|4646.96|0
1727448930000|2024-09-27 14:55:30|4647.12|4647.12|4646.54|4646.54|4647.12|4647.12|4646.54|4646.54|0
1727448940000|2024-09-27 14:55:40|4646.56|4646.56|4646.65|4646.65|4646.72|4646.72|4646.56|4646.56|0
1727448950000|2024-09-27 14:55:50|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|0
1727448960000|2024-09-27 14:56:00|4646.77|4646.77|4647.35|4647.35|4647.35|4647.35|4646.77|4646.77|0
1727448970000|2024-09-27 14:56:10|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1727448980000|2024-09-27 14:56:20|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1727449000000|2024-09-27 14:56:40|4648.09|4648.09|4647.48|4647.48|4648.14|4648.14|4647.48|4647.48|0
1727449010000|2024-09-27 14:56:50|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|0
1727449020000|2024-09-27 14:57:00|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|4647.56|0
1727449030000|2024-09-27 14:57:10|4648.14|4648.14|4648.19|4648.19|4648.19|4648.19|4648.14|4648.14|0
1727449040000|2024-09-27 14:57:20|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1727449070000|2024-09-27 14:57:50|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|4648.52|0
1727449090000|2024-09-27 14:58:10|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1727449110000|2024-09-27 14:58:30|4649.05|4649.05|4648.72|4648.72|4649.05|4649.05|4648.56|4648.56|0
1727449120000|2024-09-27 14:58:40|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|0
1727449130000|2024-09-27 14:58:50|4648.56|4648.56|4648.53|4648.53|4648.56|4648.56|4648.53|4648.53|0
1727449140000|2024-09-27 14:59:00|4648.56|4648.56|4648.53|4648.53|4648.57|4648.57|4648.53|4648.53|0
1727449170000|2024-09-27 14:59:30|4648.7|4648.7|4648.68|4648.68|4648.7|4648.7|4648.68|4648.68|0
1727449180000|2024-09-27 14:59:40|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1727449190000|2024-09-27 14:59:50|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1727449200000|2024-09-27 15:00:00|4648.52|4648.52|4648.2|4648.2|4648.52|4648.52|4648.2|4648.2|0
1727449210000|2024-09-27 15:00:10|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|0
1727449220000|2024-09-27 15:00:20|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|0
1727449270000|2024-09-27 15:01:10|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1727449280000|2024-09-27 15:01:20|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1727449310000|2024-09-27 15:01:50|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|4647.31|0
1727449340000|2024-09-27 15:02:20|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1727449380000|2024-09-27 15:03:00|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1727449390000|2024-09-27 15:03:10|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|0
1727449410000|2024-09-27 15:03:30|4646.74|4646.74|4646.6|4646.6|4646.74|4646.74|4646.6|4646.6|0
1727449420000|2024-09-27 15:03:40|4646.65|4646.65|4647.23|4647.23|4647.23|4647.23|4646.65|4646.65|0
1727449450000|2024-09-27 15:04:10|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|0
1727449460000|2024-09-27 15:04:20|4647.23|4647.23|4647.25|4647.25|4647.25|4647.25|4647.23|4647.23|0
1727449470000|2024-09-27 15:04:30|4647.08|4647.08|4646.95|4646.95|4647.11|4647.11|4646.95|4646.95|0
1727449480000|2024-09-27 15:04:40|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4646.95|4646.95|0
1727449490000|2024-09-27 15:04:50|4647.69|4647.69|4647.64|4647.64|4647.69|4647.69|4647.64|4647.64|0
1727449500000|2024-09-27 15:05:00|4647.81|4647.81|4647.97|4647.97|4647.97|4647.97|4647.81|4647.81|0
1727449510000|2024-09-27 15:05:10|4648.02|4648.02|4648.76|4648.76|4648.76|4648.76|4648.02|4648.02|0
1727449520000|2024-09-27 15:05:20|4648.93|4648.93|4649.09|4649.09|4649.09|4649.09|4648.93|4648.93|0
1727449530000|2024-09-27 15:05:30|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|4649.42|0
1727449540000|2024-09-27 15:05:40|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1727449570000|2024-09-27 15:06:10|4649.09|4649.09|4649.25|4649.25|4649.25|4649.25|4649.09|4649.09|0
1727449580000|2024-09-27 15:06:20|4649.09|4649.09|4649.09|4649.09|4649.09|4649.09|4649.09|4649.09|0
1727449590000|2024-09-27 15:06:30|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.51|4649.51|0
1727449600000|2024-09-27 15:06:40|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|0
1727449610000|2024-09-27 15:06:50|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.66|4649.66|0
1727449620000|2024-09-27 15:07:00|4649.16|4649.16|4649.13|4649.13|4649.16|4649.16|4649.13|4649.13|0
1727449640000|2024-09-27 15:07:20|4649.18|4649.18|4649.67|4649.67|4649.67|4649.67|4649.18|4649.18|0
1727449650000|2024-09-27 15:07:30|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1727449660000|2024-09-27 15:07:40|4650.02|4650.02|4650.2|4650.2|4650.2|4650.2|4650.02|4650.02|0
1727449670000|2024-09-27 15:07:50|4650.15|4650.15|4649.99|4649.99|4650.15|4650.15|4649.99|4649.99|0
1727449680000|2024-09-27 15:08:00|4650.57|4650.57|4650.24|4650.24|4650.57|4650.57|4650.24|4650.24|0
1727449690000|2024-09-27 15:08:10|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|4650.2|0
1727449700000|2024-09-27 15:08:20|4650.03|4650.03|4649.71|4649.71|4650.2|4650.2|4649.71|4649.71|0
1727449710000|2024-09-27 15:08:30|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1727449730000|2024-09-27 15:08:50|4649.38|4649.38|4649.33|4649.33|4649.38|4649.38|4649.17|4649.17|0
1727449740000|2024-09-27 15:09:00|4649.34|4649.34|4648.93|4648.93|4649.34|4649.34|4648.76|4648.76|0
1727449760000|2024-09-27 15:09:20|4649.09|4649.09|4649.84|4649.84|4649.84|4649.84|4649.09|4649.09|0
1727449770000|2024-09-27 15:09:30|4650|4650|4650|4650|4650|4650|4650|4650|0
1727449780000|2024-09-27 15:09:40|4649.84|4649.84|4649.88|4649.88|4649.88|4649.88|4649.84|4649.84|0
1727449790000|2024-09-27 15:09:50|4649.93|4649.93|4649.31|4649.31|4649.97|4649.97|4649.31|4649.31|0
1727449800000|2024-09-27 15:10:00|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|0
1727449810000|2024-09-27 15:10:10|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|0
1727449840000|2024-09-27 15:10:40|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1727449860000|2024-09-27 15:11:00|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1727449870000|2024-09-27 15:11:10|4649.45|4649.45|4649.85|4649.85|4649.85|4649.85|4649.43|4649.43|0
1727449880000|2024-09-27 15:11:20|4649.82|4649.82|4649.33|4649.33|4649.82|4649.82|4649.33|4649.33|0
1727449890000|2024-09-27 15:11:30|4649.28|4649.28|4649.45|4649.45|4649.45|4649.45|4649.28|4649.28|0
1727449900000|2024-09-27 15:11:40|4649.4|4649.4|4649.68|4649.68|4649.68|4649.68|4649.4|4649.4|0
1727449910000|2024-09-27 15:11:50|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|4649.72|0
1727449930000|2024-09-27 15:12:10|4649.68|4649.68|4649.51|4649.51|4649.68|4649.68|4649.51|4649.51|0
1727449940000|2024-09-27 15:12:20|4648.93|4648.93|4648.77|4648.77|4648.93|4648.93|4648.77|4648.77|0
1727449950000|2024-09-27 15:12:30|4648.19|4648.19|4647.86|4647.86|4648.19|4648.19|4647.86|4647.86|0
1727449960000|2024-09-27 15:12:40|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1727449970000|2024-09-27 15:12:50|4648.07|4648.07|4648.04|4648.04|4648.07|4648.07|4648.04|4648.04|0
1727449980000|2024-09-27 15:13:00|4647.46|4647.46|4647.29|4647.29|4647.46|4647.46|4647.29|4647.29|0
1727449990000|2024-09-27 15:13:10|4647.27|4647.27|4647.43|4647.43|4647.43|4647.43|4647.27|4647.27|0
1727450000000|2024-09-27 15:13:20|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|0
1727450010000|2024-09-27 15:13:30|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1727450020000|2024-09-27 15:13:40|4648.17|4648.17|4648.34|4648.34|4648.34|4648.34|4648.17|4648.17|0
1727450030000|2024-09-27 15:13:50|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|0
1727450040000|2024-09-27 15:14:00|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1727450060000|2024-09-27 15:14:20|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|0
1727450070000|2024-09-27 15:14:30|4648.38|4648.38|4648.43|4648.43|4648.43|4648.43|4648.38|4648.38|0
1727450080000|2024-09-27 15:14:40|4649.01|4649.01|4649.01|4649.01|4649.18|4649.18|4649.01|4649.01|0
1727450100000|2024-09-27 15:15:00|4649|4649|4649.34|4649.34|4649.34|4649.34|4649|4649|0
1727450110000|2024-09-27 15:15:10|4649.32|4649.32|4649.66|4649.66|4649.66|4649.66|4649.32|4649.32|0
1727450120000|2024-09-27 15:15:20|4649.69|4649.69|4650.48|4650.48|4650.48|4650.48|4649.69|4649.69|0
1727450130000|2024-09-27 15:15:30|4650.64|4650.64|4650.62|4650.62|4650.67|4650.67|4650.62|4650.62|0
1727450150000|2024-09-27 15:15:50|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|4650.71|0
1727450160000|2024-09-27 15:16:00|4650.54|4650.54|4649.56|4649.56|4650.54|4650.54|4649.56|4649.56|0
1727450210000|2024-09-27 15:16:50|4649.51|4649.51|4649.35|4649.35|4649.51|4649.51|4649.35|4649.35|0
1727450230000|2024-09-27 15:17:10|4649.45|4649.45|4649.56|4649.56|4649.56|4649.56|4649.4|4649.4|0
1727450240000|2024-09-27 15:17:20|4649.4|4649.4|4649.57|4649.57|4649.57|4649.57|4649.4|4649.4|0
1727450260000|2024-09-27 15:17:40|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|0
1727450270000|2024-09-27 15:17:50|4649.68|4649.68|4649.73|4649.73|4649.73|4649.73|4649.68|4649.68|0
1727450310000|2024-09-27 15:18:30|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|0
1727450320000|2024-09-27 15:18:40|4649.6|4649.6|4649.56|4649.56|4649.6|4649.6|4649.53|4649.53|0
1727450340000|2024-09-27 15:19:00|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|0
1727450350000|2024-09-27 15:19:10|4649.3|4649.3|4649.25|4649.25|4649.3|4649.3|4649.25|4649.25|0
1727450360000|2024-09-27 15:19:20|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1727450370000|2024-09-27 15:19:30|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1727450380000|2024-09-27 15:19:40|4648.5|4648.5|4647.91|4647.91|4648.5|4648.5|4647.91|4647.91|0
1727450390000|2024-09-27 15:19:50|4647.96|4647.96|4648.29|4648.29|4648.45|4648.45|4647.96|4647.96|0
1727450400000|2024-09-27 15:20:00|4648.13|4648.13|4647.99|4647.99|4648.13|4648.13|4647.99|4647.99|0
1727450410000|2024-09-27 15:20:10|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1727450420000|2024-09-27 15:20:20|4648.74|4648.74|4648.9|4648.9|4648.9|4648.9|4648.74|4648.74|0
1727450430000|2024-09-27 15:20:30|4648.74|4648.74|4648.57|4648.57|4648.74|4648.74|4648.57|4648.57|0
1727450440000|2024-09-27 15:20:40|4648.74|4648.74|4648.79|4648.79|4648.79|4648.79|4648.74|4648.74|0
1727450450000|2024-09-27 15:20:50|4649.37|4649.37|4648.79|4648.79|4649.37|4649.37|4648.79|4648.79|0
1727450460000|2024-09-27 15:21:00|4648.83|4648.83|4648.67|4648.67|4648.83|4648.83|4648.67|4648.67|0
1727450470000|2024-09-27 15:21:10|4648.83|4648.83|4648.78|4648.78|4648.83|4648.83|4648.78|4648.78|0
1727450480000|2024-09-27 15:21:20|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|0
1727450500000|2024-09-27 15:21:40|4648.95|4648.95|4648.81|4648.81|4648.95|4648.95|4648.79|4648.79|0
1727450510000|2024-09-27 15:21:50|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1727450520000|2024-09-27 15:22:00|4648.76|4648.76|4648.18|4648.18|4648.76|4648.76|4648.18|4648.18|0
1727450550000|2024-09-27 15:22:30|4648.01|4648.01|4648.18|4648.18|4648.18|4648.18|4648.01|4648.01|0
1727450570000|2024-09-27 15:22:50|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1727450580000|2024-09-27 15:23:00|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1727450590000|2024-09-27 15:23:10|4647.97|4647.97|4647.92|4647.92|4647.97|4647.97|4647.92|4647.92|0
1727450630000|2024-09-27 15:23:50|4648.08|4648.08|4647.34|4647.34|4648.08|4648.08|4647.34|4647.34|0
1727450650000|2024-09-27 15:24:10|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1727450660000|2024-09-27 15:24:20|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|4647.26|0
1727450670000|2024-09-27 15:24:30|4647.22|4647.22|4647.06|4647.06|4647.22|4647.22|4647.06|4647.06|0
1727450680000|2024-09-27 15:24:40|4645.74|4645.74|4646.52|4646.52|4646.56|4646.56|4645.74|4645.74|0
1727450690000|2024-09-27 15:24:50|4646.19|4646.19|4645.86|4645.86|4646.35|4646.35|4645.86|4645.86|0
1727450700000|2024-09-27 15:25:00|4645.7|4645.7|4646.02|4646.02|4646.02|4646.02|4645.7|4645.7|0
1727450710000|2024-09-27 15:25:10|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.02|4646.02|0
1727450720000|2024-09-27 15:25:20|4646.35|4646.35|4646.3|4646.3|4646.35|4646.35|4646.3|4646.3|0
1727450730000|2024-09-27 15:25:30|4645.71|4645.71|4645.09|4645.09|4645.71|4645.71|4645.09|4645.09|0
1727450740000|2024-09-27 15:25:40|4645.04|4645.04|4644.38|4644.38|4645.29|4645.29|4644.38|4644.38|0
1727450750000|2024-09-27 15:25:50|4644.33|4644.33|4644.54|4644.54|4644.54|4644.54|4644.33|4644.33|0
1727450760000|2024-09-27 15:26:00|4644.38|4644.38|4644.69|4644.69|4644.69|4644.69|4644.34|4644.34|0
1727450780000|2024-09-27 15:26:20|4644.11|4644.11|4644.37|4644.37|4644.86|4644.86|4644.11|4644.11|0
1727450790000|2024-09-27 15:26:30|4644.53|4644.53|4645.11|4645.11|4645.11|4645.11|4644.53|4644.53|0
1727450800000|2024-09-27 15:26:40|4645.27|4645.27|4645.35|4645.35|4645.35|4645.35|4645.19|4645.19|0
1727450810000|2024-09-27 15:26:50|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|0
1727450820000|2024-09-27 15:27:00|4645.35|4645.35|4644.49|4644.49|4645.35|4645.35|4644.49|4644.49|0
1727450830000|2024-09-27 15:27:10|4644.58|4644.58|4644.62|4644.62|4644.62|4644.62|4644.58|4644.58|0
1727450850000|2024-09-27 15:27:30|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|0
1727450860000|2024-09-27 15:27:40|4644.8|4644.8|4644.63|4644.63|4644.8|4644.8|4644.63|4644.63|0
1727450870000|2024-09-27 15:27:50|4644.05|4644.05|4643.31|4643.31|4644.05|4644.05|4643.31|4643.31|0
1727450880000|2024-09-27 15:28:00|4643.27|4643.27|4643.21|4643.21|4643.27|4643.27|4643.21|4643.21|0
1727450890000|2024-09-27 15:28:10|4643.79|4643.79|4643.23|4643.23|4643.81|4643.81|4643.23|4643.23|0
1727450900000|2024-09-27 15:28:20|4643.06|4643.06|4642.93|4642.93|4643.06|4643.06|4642.9|4642.9|0
1727450910000|2024-09-27 15:28:30|4643.1|4643.1|4642.88|4642.88|4643.1|4643.1|4642.88|4642.88|0
1727450920000|2024-09-27 15:28:40|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|4642.93|0
1727450930000|2024-09-27 15:28:50|4642.77|4642.77|4642.61|4642.61|4642.77|4642.77|4642.61|4642.61|0
1727450940000|2024-09-27 15:29:00|4642.77|4642.77|4642.85|4642.85|4642.93|4642.93|4642.77|4642.77|0
1727450960000|2024-09-27 15:29:20|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|0
1727450970000|2024-09-27 15:29:30|4642.32|4642.32|4643.06|4643.06|4643.22|4643.22|4642.32|4642.32|0
1727450980000|2024-09-27 15:29:40|4642.48|4642.48|4643.06|4643.06|4643.64|4643.64|4642.48|4642.48|0
1727450990000|2024-09-27 15:29:50|4643.04|4643.04|4642.42|4642.42|4643.09|4643.09|4642.09|4642.09|0
1727680500000|2024-09-30 07:15:00|4632.65|4632.65|4634.49|4634.49|4634.49|4634.49|4632.65|4632.65|0
1727680510000|2024-09-30 07:15:10|4633.91|4633.91|4634.82|4634.82|4634.82|4634.82|4633.91|4633.91|0
1727680520000|2024-09-30 07:15:20|4634.87|4634.87|4634.21|4634.21|4637.19|4637.19|4634.21|4634.21|0
1727680540000|2024-09-30 07:15:40|4634.79|4634.79|4632.54|4632.54|4634.79|4634.79|4632.49|4632.49|0
1727680550000|2024-09-30 07:15:50|4632.49|4632.49|4629.34|4629.34|4632.49|4632.49|4629.34|4629.34|0
1727680560000|2024-09-30 07:16:00|4628.18|4628.18|4627.6|4627.6|4628.18|4628.18|4627.6|4627.6|0
1727680570000|2024-09-30 07:16:10|4626.44|4626.44|4624.2|4624.2|4626.44|4626.44|4624.2|4624.2|0
1727680580000|2024-09-30 07:16:20|4624.11|4624.11|4624.06|4624.06|4624.11|4624.11|4624.06|4624.06|0
1727680590000|2024-09-30 07:16:30|4623.89|4623.89|4623.9|4623.9|4623.9|4623.9|4623.89|4623.89|0
1727680600000|2024-09-30 07:16:40|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1727680610000|2024-09-30 07:16:50|4623.32|4623.32|4622.15|4622.15|4623.32|4623.32|4622.15|4622.15|0
1727680620000|2024-09-30 07:17:00|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|0
1727680630000|2024-09-30 07:17:10|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1727680640000|2024-09-30 07:17:20|4622.73|4622.73|4622.59|4622.59|4622.73|4622.73|4622.59|4622.59|0
1727680650000|2024-09-30 07:17:30|4622.01|4622.01|4621.47|4621.47|4622.01|4622.01|4621.3|4621.3|0
1727680660000|2024-09-30 07:17:40|4621.3|4621.3|4622.95|4622.95|4622.95|4622.95|4621.3|4621.3|0
1727680670000|2024-09-30 07:17:50|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|0
1727680680000|2024-09-30 07:18:00|4623.53|4623.53|4624.44|4624.44|4624.44|4624.44|4623.53|4623.53|0
1727680690000|2024-09-30 07:18:10|4624.54|4624.54|4621.68|4621.68|4624.58|4624.58|4621.68|4621.68|0
1727680700000|2024-09-30 07:18:20|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|0
1727680710000|2024-09-30 07:18:30|4620.36|4620.36|4619.78|4619.78|4620.94|4620.94|4619.78|4619.78|0
1727680720000|2024-09-30 07:18:40|4618.61|4618.61|4619.78|4619.78|4619.78|4619.78|4618.61|4618.61|0
1727680730000|2024-09-30 07:18:50|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1727680740000|2024-09-30 07:19:00|4618.13|4618.13|4618.71|4618.71|4618.71|4618.71|4617.55|4617.55|0
1727680750000|2024-09-30 07:19:10|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1727680760000|2024-09-30 07:19:20|4619.63|4619.63|4619.89|4619.89|4619.89|4619.89|4619.63|4619.63|0
1727680770000|2024-09-30 07:19:30|4619.97|4619.97|4624.55|4624.55|4624.88|4624.88|4619.91|4619.91|0
1727680780000|2024-09-30 07:19:40|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|0
1727680790000|2024-09-30 07:19:50|4626.24|4626.24|4625.66|4625.66|4626.82|4626.82|4625.08|4625.08|0
1727680800000|2024-09-30 07:20:00|4626.9|4626.9|4627.71|4627.71|4628.06|4628.06|4626.9|4626.9|0
1727680810000|2024-09-30 07:20:10|4627.75|4627.75|4626.59|4626.59|4627.75|4627.75|4626.59|4626.59|0
1727680820000|2024-09-30 07:20:20|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1727680830000|2024-09-30 07:20:30|4629.49|4629.49|4629.82|4629.82|4629.82|4629.82|4629.49|4629.49|0
1727680840000|2024-09-30 07:20:40|4630.15|4630.15|4631.89|4631.89|4631.89|4631.89|4630.15|4630.15|0
1727680870000|2024-09-30 07:21:10|4630.73|4630.73|4630.24|4630.24|4630.73|4630.73|4630.24|4630.24|0
1727680880000|2024-09-30 07:21:20|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|4633.14|0
1727680890000|2024-09-30 07:21:30|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|0
1727680900000|2024-09-30 07:21:40|4634.3|4634.3|4634.63|4634.63|4634.63|4634.63|4634.3|4634.3|0
1727680910000|2024-09-30 07:21:50|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|0
1727680920000|2024-09-30 07:22:00|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1727680930000|2024-09-30 07:22:10|4635.21|4635.21|4635.4|4635.4|4635.4|4635.4|4635.07|4635.07|0
1727680940000|2024-09-30 07:22:20|4635.35|4635.35|4635.09|4635.09|4635.35|4635.35|4635.09|4635.09|0
1727680980000|2024-09-30 07:23:00|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|4636.25|0
1727680990000|2024-09-30 07:23:10|4636.42|4636.42|4636.58|4636.58|4636.58|4636.58|4636.42|4636.42|0
1727681000000|2024-09-30 07:23:20|4638.9|4638.9|4639.05|4639.05|4639.05|4639.05|4638.9|4638.9|0
1727681010000|2024-09-30 07:23:30|4639.13|4639.13|4639.21|4639.21|4639.21|4639.21|4638.55|4638.55|0
1727681020000|2024-09-30 07:23:40|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|4639.79|0
1727681030000|2024-09-30 07:23:50|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|4640.37|0
1727681040000|2024-09-30 07:24:00|4641.53|4641.53|4641.53|4641.53|4641.53|4641.53|4641.53|4641.53|0
1727681050000|2024-09-30 07:24:10|4641.72|4641.72|4640.31|4640.31|4641.72|4641.72|4639.98|4639.98|0
1727681090000|2024-09-30 07:24:50|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|0
1727681110000|2024-09-30 07:25:10|4641.96|4641.96|4639.31|4639.31|4641.96|4641.96|4639.31|4639.31|0
1727681140000|2024-09-30 07:25:40|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|0
1727681160000|2024-09-30 07:26:00|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|4641.22|0
1727681170000|2024-09-30 07:26:10|4640.64|4640.64|4640.59|4640.59|4640.64|4640.64|4640.51|4640.51|0
1727681180000|2024-09-30 07:26:20|4640.43|4640.43|4640.43|4640.43|4640.43|4640.43|4640.43|4640.43|0
1727681190000|2024-09-30 07:26:30|4640.59|4640.59|4641.76|4641.76|4641.76|4641.76|4640.59|4640.59|0
1727681200000|2024-09-30 07:26:40|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|0
1727681210000|2024-09-30 07:26:50|4642.66|4642.66|4642.87|4642.87|4642.87|4642.87|4642.66|4642.66|0
1727681220000|2024-09-30 07:27:00|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|0
1727681230000|2024-09-30 07:27:10|4641.55|4641.55|4642.54|4642.54|4642.54|4642.54|4641.38|4641.38|0
1727681250000|2024-09-30 07:27:30|4642.38|4642.38|4642.24|4642.24|4642.38|4642.38|4642.24|4642.24|0
1727681260000|2024-09-30 07:27:40|4642.46|4642.46|4642.03|4642.03|4642.46|4642.46|4641.87|4641.87|0
1727681270000|2024-09-30 07:27:50|4642.36|4642.36|4643.52|4643.52|4643.52|4643.52|4642.36|4642.36|0
1727681280000|2024-09-30 07:28:00|4642.94|4642.94|4642.94|4642.94|4642.94|4642.94|4642.94|4642.94|0
1727681290000|2024-09-30 07:28:10|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|0
1727681310000|2024-09-30 07:28:30|4642.52|4642.52|4642.43|4642.43|4642.69|4642.69|4642.43|4642.43|0
1727681320000|2024-09-30 07:28:40|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|0
1727681330000|2024-09-30 07:28:50|4642.76|4642.76|4642.43|4642.43|4642.76|4642.76|4642.27|4642.27|0
1727681370000|2024-09-30 07:29:30|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1727681390000|2024-09-30 07:29:50|4645.27|4645.27|4645.12|4645.12|4645.27|4645.27|4645.12|4645.12|0
1727681400000|2024-09-30 07:30:00|4646.8|4646.8|4647.58|4647.58|4647.91|4647.91|4646.8|4646.8|0
1727681420000|2024-09-30 07:30:20|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1727681430000|2024-09-30 07:30:30|4647.2|4647.2|4646.87|4646.87|4647.2|4647.2|4646.87|4646.87|0
1727681440000|2024-09-30 07:30:40|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|4645.71|0
1727681470000|2024-09-30 07:31:10|4647.45|4647.45|4646.87|4646.87|4647.45|4647.45|4646.87|4646.87|0
1727681490000|2024-09-30 07:31:30|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1727681500000|2024-09-30 07:31:40|4647.08|4647.08|4647.15|4647.15|4647.23|4647.23|4647.08|4647.08|0
1727681510000|2024-09-30 07:31:50|4647.2|4647.2|4645.96|4645.96|4647.2|4647.2|4645.63|4645.63|0
1727681520000|2024-09-30 07:32:00|4647.26|4647.26|4647.76|4647.76|4647.76|4647.76|4647.26|4647.26|0
1727681530000|2024-09-30 07:32:10|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1727681540000|2024-09-30 07:32:20|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.49|4646.49|0
1727681550000|2024-09-30 07:32:30|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1727681560000|2024-09-30 07:32:40|4645.55|4645.55|4645.01|4645.01|4645.59|4645.59|4645.01|4645.01|0
1727681580000|2024-09-30 07:33:00|4644.85|4644.85|4641.45|4641.45|4644.85|4644.85|4641.45|4641.45|0
1727681620000|2024-09-30 07:33:40|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|0
1727681630000|2024-09-30 07:33:50|4640.96|4640.96|4641.41|4641.41|4641.41|4641.41|4640.78|4640.78|0
1727681640000|2024-09-30 07:34:00|4641.31|4641.31|4641.26|4641.26|4641.31|4641.31|4641.26|4641.26|0
1727681650000|2024-09-30 07:34:10|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|4641.18|0
1727681660000|2024-09-30 07:34:20|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|0
1727681670000|2024-09-30 07:34:30|4641.43|4641.43|4643.5|4643.5|4643.5|4643.5|4641.43|4641.43|0
1727681680000|2024-09-30 07:34:40|4643.66|4643.66|4643.66|4643.66|4643.82|4643.82|4643.66|4643.66|0
1727681690000|2024-09-30 07:34:50|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|0
1727681700000|2024-09-30 07:35:00|4643.56|4643.56|4644.14|4644.14|4644.14|4644.14|4643.56|4643.56|0
1727681710000|2024-09-30 07:35:10|4643.56|4643.56|4643.4|4643.4|4643.56|4643.56|4643.4|4643.4|0
1727681720000|2024-09-30 07:35:20|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|0
1727681730000|2024-09-30 07:35:30|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|0
1727681740000|2024-09-30 07:35:40|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|0
1727681760000|2024-09-30 07:36:00|4641.96|4641.96|4641.89|4641.89|4642.05|4642.05|4641.89|4641.89|0
1727681770000|2024-09-30 07:36:10|4641.56|4641.56|4638.91|4638.91|4641.56|4641.56|4638.91|4638.91|0
1727681780000|2024-09-30 07:36:20|4638.7|4638.7|4637.95|4637.95|4638.7|4638.7|4637.95|4637.95|0
1727681790000|2024-09-30 07:36:30|4637.79|4637.79|4637.37|4637.37|4637.95|4637.95|4636.79|4636.79|0
1727681800000|2024-09-30 07:36:40|4637.23|4637.23|4637.72|4637.72|4637.81|4637.81|4637.23|4637.23|0
1727681820000|2024-09-30 07:37:00|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|4638.05|0
1727681830000|2024-09-30 07:37:10|4638.07|4638.07|4638.17|4638.17|4638.17|4638.17|4638.07|4638.07|0
1727681850000|2024-09-30 07:37:30|4638.34|4638.34|4638.32|4638.32|4638.34|4638.34|4638.32|4638.32|0
1727681870000|2024-09-30 07:37:50|4640.06|4640.06|4640.39|4640.39|4640.39|4640.39|4640.06|4640.06|0
1727681880000|2024-09-30 07:38:00|4640.89|4640.89|4640.9|4640.9|4640.9|4640.9|4640.89|4640.89|0
1727681890000|2024-09-30 07:38:10|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|0
1727681910000|2024-09-30 07:38:30|4640.24|4640.24|4640.82|4640.82|4640.82|4640.82|4640.24|4640.24|0
1727681920000|2024-09-30 07:38:40|4640.91|4640.91|4641.13|4641.13|4641.13|4641.13|4640.91|4640.91|0
1727681930000|2024-09-30 07:38:50|4641.72|4641.72|4641.9|4641.9|4641.9|4641.9|4641.69|4641.69|0
1727681960000|2024-09-30 07:39:20|4641.73|4641.73|4641.9|4641.9|4641.9|4641.9|4641.73|4641.73|0
1727681970000|2024-09-30 07:39:30|4641.76|4641.76|4641.65|4641.65|4641.76|4641.76|4641.65|4641.65|0
1727681980000|2024-09-30 07:39:40|4641.48|4641.48|4641.15|4641.15|4641.48|4641.48|4641.15|4641.15|0
1727681990000|2024-09-30 07:39:50|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|0
1727682000000|2024-09-30 07:40:00|4641.15|4641.15|4641.1|4641.1|4641.15|4641.15|4641.1|4641.1|0
1727682020000|2024-09-30 07:40:20|4641.02|4641.02|4640.86|4640.86|4641.02|4641.02|4640.86|4640.86|0
1727682030000|2024-09-30 07:40:30|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|0
1727682040000|2024-09-30 07:40:40|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1727682060000|2024-09-30 07:41:00|4640.44|4640.44|4641.35|4641.35|4641.36|4641.36|4640.2|4640.2|0
1727682070000|2024-09-30 07:41:10|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|0
1727682080000|2024-09-30 07:41:20|4641.92|4641.92|4642.51|4642.51|4642.51|4642.51|4641.92|4641.92|0
1727682090000|2024-09-30 07:41:30|4642.5|4642.5|4641.92|4641.92|4642.5|4642.5|4641.92|4641.92|0
1727682100000|2024-09-30 07:41:40|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|0
1727682120000|2024-09-30 07:42:00|4641.43|4641.43|4641.1|4641.1|4641.43|4641.43|4641.1|4641.1|0
1727682160000|2024-09-30 07:42:40|4640.94|4640.94|4641.24|4641.24|4641.24|4641.24|4640.94|4640.94|0
1727682170000|2024-09-30 07:42:50|4640.66|4640.66|4640.76|4640.76|4640.76|4640.76|4640.66|4640.66|0
1727682190000|2024-09-30 07:43:10|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|4640.92|0
1727682200000|2024-09-30 07:43:20|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|4640.76|0
1727682210000|2024-09-30 07:43:30|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|4642.5|0
1727682220000|2024-09-30 07:43:40|4642.55|4642.55|4643.09|4643.09|4643.09|4643.09|4642.55|4642.55|0
1727682230000|2024-09-30 07:43:50|4643.06|4643.06|4643.56|4643.56|4643.56|4643.56|4643.06|4643.06|0
1727682240000|2024-09-30 07:44:00|4644.14|4644.14|4642.4|4642.4|4644.14|4644.14|4642.4|4642.4|0
1727682250000|2024-09-30 07:44:10|4642.44|4642.44|4642.06|4642.06|4642.44|4642.44|4642.06|4642.06|0
1727682280000|2024-09-30 07:44:40|4641.99|4641.99|4642|4642|4642.06|4642.06|4641.99|4641.99|0
1727682320000|2024-09-30 07:45:20|4642.17|4642.17|4642.26|4642.26|4642.26|4642.26|4642.17|4642.17|0
1727682340000|2024-09-30 07:45:40|4642.1|4642.1|4641.13|4641.13|4642.1|4642.1|4641.13|4641.13|0
1727682360000|2024-09-30 07:46:00|4641.23|4641.23|4641.14|4641.14|4641.23|4641.23|4641.13|4641.13|0
1727682370000|2024-09-30 07:46:10|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|4640.98|0
1727682380000|2024-09-30 07:46:20|4640.93|4640.93|4640.88|4640.88|4640.93|4640.93|4640.88|4640.88|0
1727682390000|2024-09-30 07:46:30|4640.79|4640.79|4637.94|4637.94|4640.79|4640.79|4637.94|4637.94|0
1727682400000|2024-09-30 07:46:40|4637.78|4637.78|4636.45|4636.45|4637.78|4637.78|4636.45|4636.45|0
1727682420000|2024-09-30 07:47:00|4636.41|4636.41|4635.83|4635.83|4636.41|4636.41|4635.83|4635.83|0
1727682430000|2024-09-30 07:47:10|4635.25|4635.25|4635.29|4635.29|4635.29|4635.29|4635.25|4635.25|0
1727682510000|2024-09-30 07:48:30|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1727682540000|2024-09-30 07:49:00|4635.18|4635.18|4636.74|4636.74|4636.74|4636.74|4635.18|4635.18|0
1727682550000|2024-09-30 07:49:10|4637.32|4637.32|4637.98|4637.98|4637.98|4637.98|4637.32|4637.32|0
1727682570000|2024-09-30 07:49:30|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|0
1727682590000|2024-09-30 07:49:50|4638.44|4638.44|4638.51|4638.51|4638.51|4638.51|4638.44|4638.44|0
1727682600000|2024-09-30 07:50:00|4638.67|4638.67|4638.19|4638.19|4638.67|4638.67|4638.09|4638.09|0
1727682610000|2024-09-30 07:50:10|4638.09|4638.09|4637.76|4637.76|4638.09|4638.09|4637.76|4637.76|0
1727682630000|2024-09-30 07:50:30|4637.18|4637.18|4636.1|4636.1|4637.18|4637.18|4636.1|4636.1|0
1727682640000|2024-09-30 07:50:40|4636.43|4636.43|4634.69|4634.69|4636.43|4636.43|4634.69|4634.69|0
1727682650000|2024-09-30 07:50:50|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|0
1727682670000|2024-09-30 07:51:10|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1727682680000|2024-09-30 07:51:20|4632.78|4632.78|4633.94|4633.94|4633.94|4633.94|4632.78|4632.78|0
1727682720000|2024-09-30 07:52:00|4633.78|4633.78|4633.61|4633.61|4633.78|4633.78|4633.61|4633.61|0
1727682740000|2024-09-30 07:52:20|4634.19|4634.19|4635.94|4635.94|4635.94|4635.94|4634.19|4634.19|0
1727682760000|2024-09-30 07:52:40|4636.52|4636.52|4636.49|4636.49|4636.6|4636.6|4636.18|4636.18|0
1727682770000|2024-09-30 07:52:50|4636.67|4636.67|4636.76|4636.76|4636.76|4636.76|4636.67|4636.67|0
1727682810000|2024-09-30 07:53:30|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|4636.69|0
1727682840000|2024-09-30 07:54:00|4637.27|4637.27|4637.25|4637.25|4637.27|4637.27|4637.25|4637.25|0
1727682860000|2024-09-30 07:54:20|4637.34|4637.34|4637.34|4637.34|4637.34|4637.34|4637.34|4637.34|0
1727682880000|2024-09-30 07:54:40|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1727682910000|2024-09-30 07:55:10|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|0
1727682920000|2024-09-30 07:55:20|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|4636.75|0
1727682960000|2024-09-30 07:56:00|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|4637.33|0
1727682980000|2024-09-30 07:56:20|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|4637.17|0
1727682990000|2024-09-30 07:56:30|4637.33|4637.33|4636.17|4636.17|4637.33|4637.33|4636.17|4636.17|0
1727683000000|2024-09-30 07:56:40|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|0
1727683010000|2024-09-30 07:56:50|4634.76|4634.76|4634.27|4634.27|4634.76|4634.76|4634.27|4634.27|0
1727683020000|2024-09-30 07:57:00|4633.94|4633.94|4633.87|4633.87|4633.94|4633.94|4633.87|4633.87|0
1727683030000|2024-09-30 07:57:10|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|0
1727683070000|2024-09-30 07:57:50|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|0
1727683100000|2024-09-30 07:58:20|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|0
1727683130000|2024-09-30 07:58:50|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|0
1727683160000|2024-09-30 07:59:20|4634.09|4634.09|4633.37|4633.37|4634.09|4634.09|4633.37|4633.37|0
1727683170000|2024-09-30 07:59:30|4633.04|4633.04|4632.46|4632.46|4633.04|4633.04|4632.46|4632.46|0
1727683200000|2024-09-30 08:00:00|4631.97|4631.97|4630.83|4630.83|4632.46|4632.46|4630.83|4630.83|0
1727683210000|2024-09-30 08:00:10|4630.67|4630.67|4630.18|4630.18|4630.83|4630.83|4630.18|4630.18|0
1727683220000|2024-09-30 08:00:20|4630.76|4630.76|4631.34|4631.34|4631.34|4631.34|4630.76|4630.76|0
1727683230000|2024-09-30 08:00:30|4631.5|4631.5|4631.09|4631.09|4631.5|4631.5|4630.92|4630.92|0
1727683250000|2024-09-30 08:00:50|4630.92|4630.92|4630.92|4630.92|4631.08|4631.08|4630.92|4630.92|0
1727683280000|2024-09-30 08:01:20|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1727683290000|2024-09-30 08:01:30|4630.78|4630.78|4628.46|4628.46|4630.78|4630.78|4628.46|4628.46|0
1727683300000|2024-09-30 08:01:40|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1727683310000|2024-09-30 08:01:50|4628.39|4628.39|4626.67|4626.67|4628.39|4628.39|4626.67|4626.67|0
1727683340000|2024-09-30 08:02:20|4627.25|4627.25|4627.22|4627.22|4627.25|4627.25|4627.22|4627.22|0
1727683370000|2024-09-30 08:02:50|4628.38|4628.38|4629.2|4629.2|4629.2|4629.2|4628.38|4628.38|0
1727683400000|2024-09-30 08:03:20|4629.36|4629.36|4629.24|4629.24|4629.36|4629.36|4629.2|4629.2|0
1727683410000|2024-09-30 08:03:30|4629.21|4629.21|4629.05|4629.05|4629.21|4629.21|4629.05|4629.05|0
1727683440000|2024-09-30 08:04:00|4628.86|4628.86|4630.02|4630.02|4630.02|4630.02|4628.86|4628.86|0
1727683450000|2024-09-30 08:04:10|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|4629.97|0
1727683470000|2024-09-30 08:04:30|4629.87|4629.87|4629.92|4629.92|4629.92|4629.92|4629.87|4629.87|0
1727683500000|2024-09-30 08:05:00|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|0
1727683520000|2024-09-30 08:05:20|4629.84|4629.84|4627.29|4627.29|4629.84|4629.84|4627.29|4627.29|0
1727683530000|2024-09-30 08:05:30|4627.87|4627.87|4627.78|4627.78|4627.87|4627.87|4627.78|4627.78|0
1727683540000|2024-09-30 08:05:40|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|0
1727683550000|2024-09-30 08:05:50|4627.46|4627.46|4627.46|4627.46|4627.46|4627.46|4627.46|4627.46|0
1727683560000|2024-09-30 08:06:00|4626.72|4626.72|4627.04|4627.04|4627.04|4627.04|4626.72|4626.72|0
1727683570000|2024-09-30 08:06:10|4627.21|4627.21|4627.79|4627.79|4627.79|4627.79|4627.21|4627.21|0
1727683580000|2024-09-30 08:06:20|4627.86|4627.86|4628.37|4628.37|4628.37|4628.37|4627.86|4627.86|0
1727683590000|2024-09-30 08:06:30|4628.42|4628.42|4630.07|4630.07|4630.07|4630.07|4628.42|4628.42|0
1727683600000|2024-09-30 08:06:40|4631.23|4631.23|4630.65|4630.65|4631.23|4631.23|4630.65|4630.65|0
1727683610000|2024-09-30 08:06:50|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|0
1727683620000|2024-09-30 08:07:00|4631.17|4631.17|4631.75|4631.75|4631.75|4631.75|4631.17|4631.17|0
1727683630000|2024-09-30 08:07:10|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1727683640000|2024-09-30 08:07:20|4631.61|4631.61|4631.94|4631.94|4631.94|4631.94|4631.61|4631.61|0
1727683650000|2024-09-30 08:07:30|4632.52|4632.52|4632.68|4632.68|4632.68|4632.68|4632.52|4632.52|0
1727683670000|2024-09-30 08:07:50|4632.1|4632.1|4630.61|4630.61|4632.1|4632.1|4630.61|4630.61|0
1727683680000|2024-09-30 08:08:00|4630.45|4630.45|4630.12|4630.12|4630.45|4630.45|4629.54|4629.54|0
1727683690000|2024-09-30 08:08:10|4629.96|4629.96|4630.37|4630.37|4630.54|4630.54|4629.96|4629.96|0
1727683700000|2024-09-30 08:08:20|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.29|4630.29|0
1727683720000|2024-09-30 08:08:40|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|0
1727683740000|2024-09-30 08:09:00|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727683760000|2024-09-30 08:09:20|4629.58|4629.58|4628.83|4628.83|4629.58|4629.58|4628.25|4628.25|0
1727683790000|2024-09-30 08:09:50|4629.41|4629.41|4629.91|4629.91|4629.91|4629.91|4629.41|4629.41|0
1727683800000|2024-09-30 08:10:00|4630.06|4630.06|4630.37|4630.37|4630.37|4630.37|4630.06|4630.06|0
1727683810000|2024-09-30 08:10:10|4630.95|4630.95|4631.04|4631.04|4631.04|4631.04|4630.95|4630.95|0
1727683820000|2024-09-30 08:10:20|4631.37|4631.37|4632.11|4632.11|4632.53|4632.53|4631.37|4631.37|0
1727683830000|2024-09-30 08:10:30|4632.17|4632.17|4631.43|4631.43|4632.17|4632.17|4631.43|4631.43|0
1727683840000|2024-09-30 08:10:40|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|0
1727683860000|2024-09-30 08:11:00|4631.98|4631.98|4631.4|4631.4|4631.98|4631.98|4631.4|4631.4|0
1727683880000|2024-09-30 08:11:20|4631.98|4631.98|4630.91|4630.91|4631.98|4631.98|4630.91|4630.91|0
1727683890000|2024-09-30 08:11:30|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|0
1727683900000|2024-09-30 08:11:40|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|0
1727683920000|2024-09-30 08:12:00|4630.3|4630.3|4630.63|4630.63|4630.63|4630.63|4630.3|4630.3|0
1727683950000|2024-09-30 08:12:30|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|0
1727683960000|2024-09-30 08:12:40|4631.62|4631.62|4631.79|4631.79|4631.79|4631.79|4631.62|4631.62|0
1727683970000|2024-09-30 08:12:50|4633.11|4633.11|4633.11|4633.11|4633.28|4633.28|4633.11|4633.11|0
1727683980000|2024-09-30 08:13:00|4632.53|4632.53|4632.37|4632.37|4632.53|4632.53|4632.37|4632.37|0
1727684020000|2024-09-30 08:13:40|4632.53|4632.53|4633.96|4633.96|4633.96|4633.96|4632.53|4632.53|0
1727684030000|2024-09-30 08:13:50|4634.54|4634.54|4634.37|4634.37|4635.28|4635.28|4634.37|4634.37|0
1727684040000|2024-09-30 08:14:00|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|0
1727684090000|2024-09-30 08:14:50|4634.79|4634.79|4634.04|4634.04|4634.79|4634.79|4634.04|4634.04|0
1727684100000|2024-09-30 08:15:00|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1727684130000|2024-09-30 08:15:30|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1727684140000|2024-09-30 08:15:40|4634.12|4634.12|4634.7|4634.7|4634.7|4634.7|4634.12|4634.12|0
1727684180000|2024-09-30 08:16:20|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1727684210000|2024-09-30 08:16:50|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|0
1727684220000|2024-09-30 08:17:00|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|4634.86|0
1727684240000|2024-09-30 08:17:20|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|4635.01|0
1727684260000|2024-09-30 08:17:40|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|0
1727684270000|2024-09-30 08:17:50|4635.75|4635.75|4635.17|4635.17|4635.75|4635.75|4635.17|4635.17|0
1727684280000|2024-09-30 08:18:00|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|0
1727684290000|2024-09-30 08:18:10|4634.75|4634.75|4635.17|4635.17|4635.17|4635.17|4634.75|4634.75|0
1727684300000|2024-09-30 08:18:20|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1727684310000|2024-09-30 08:18:30|4635.58|4635.58|4635.75|4635.75|4635.75|4635.75|4635.58|4635.58|0
1727684330000|2024-09-30 08:18:50|4635.8|4635.8|4635.84|4635.84|4635.84|4635.84|4635.8|4635.8|0
1727684340000|2024-09-30 08:19:00|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|4636.43|0
1727684360000|2024-09-30 08:19:20|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|0
1727684370000|2024-09-30 08:19:30|4636.54|4636.54|4636.21|4636.21|4636.54|4636.54|4636.21|4636.21|0
1727684390000|2024-09-30 08:19:50|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|0
1727684410000|2024-09-30 08:20:10|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|4635.92|0
1727684420000|2024-09-30 08:20:20|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|0
1727684430000|2024-09-30 08:20:30|4635.59|4635.59|4635.58|4635.58|4635.59|4635.59|4635.58|4635.58|0
1727684440000|2024-09-30 08:20:40|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|0
1727684460000|2024-09-30 08:21:00|4634.4|4634.4|4633.77|4633.77|4634.4|4634.4|4633.77|4633.77|0
1727684480000|2024-09-30 08:21:20|4633.65|4633.65|4633.65|4633.65|4633.65|4633.65|4633.65|4633.65|0
1727684500000|2024-09-30 08:21:40|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|0
1727684510000|2024-09-30 08:21:50|4633.74|4633.74|4633.67|4633.67|4633.74|4633.74|4633.61|4633.61|0
1727684520000|2024-09-30 08:22:00|4633.57|4633.57|4632.08|4632.08|4633.57|4633.57|4632.08|4632.08|0
1727684530000|2024-09-30 08:22:10|4632.66|4632.66|4632.33|4632.33|4632.66|4632.66|4632.33|4632.33|0
1727684540000|2024-09-30 08:22:20|4632.17|4632.17|4631.01|4631.01|4632.17|4632.17|4631.01|4631.01|0
1727684550000|2024-09-30 08:22:30|4630.84|4630.84|4630.26|4630.26|4630.84|4630.84|4630.26|4630.26|0
1727684560000|2024-09-30 08:22:40|4630.21|4630.21|4629.39|4629.39|4630.21|4630.21|4629.39|4629.39|0
1727684570000|2024-09-30 08:22:50|4629.34|4629.34|4628.8|4628.8|4629.39|4629.39|4628.8|4628.8|0
1727684580000|2024-09-30 08:23:00|4628.97|4628.97|4628.82|4628.82|4628.97|4628.97|4628.82|4628.82|0
1727684590000|2024-09-30 08:23:10|4628.98|4628.98|4629.4|4629.4|4629.73|4629.73|4628.98|4628.98|0
1727684600000|2024-09-30 08:23:20|4629.24|4629.24|4630.4|4630.4|4630.73|4630.73|4628.91|4628.91|0
1727684610000|2024-09-30 08:23:30|4630.3|4630.3|4630.26|4630.26|4630.3|4630.3|4630.26|4630.26|0
1727684630000|2024-09-30 08:23:50|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1727684640000|2024-09-30 08:24:00|4629.84|4629.84|4629.74|4629.74|4629.84|4629.84|4629.26|4629.26|0
1727684650000|2024-09-30 08:24:10|4629.49|4629.49|4628.33|4628.33|4629.49|4629.49|4628.33|4628.33|0
1727684670000|2024-09-30 08:24:30|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1727684680000|2024-09-30 08:24:40|4629.65|4629.65|4630.07|4630.07|4630.07|4630.07|4629.65|4629.65|0
1727684750000|2024-09-30 08:25:50|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1727684760000|2024-09-30 08:26:00|4629.75|4629.75|4628.96|4628.96|4629.75|4629.75|4628.96|4628.96|0
1727684790000|2024-09-30 08:26:30|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|0
1727684800000|2024-09-30 08:26:40|4628.47|4628.47|4628.26|4628.26|4628.47|4628.47|4628.26|4628.26|0
1727684810000|2024-09-30 08:26:50|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1727684820000|2024-09-30 08:27:00|4627.93|4627.93|4627.6|4627.6|4627.93|4627.93|4627.6|4627.6|0
1727684830000|2024-09-30 08:27:10|4627.56|4627.56|4625.89|4625.89|4627.56|4627.56|4625.24|4625.24|0
1727684840000|2024-09-30 08:27:20|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|0
1727684860000|2024-09-30 08:27:40|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|0
1727684870000|2024-09-30 08:27:50|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|0
1727684880000|2024-09-30 08:28:00|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|0
1727684890000|2024-09-30 08:28:10|4626.19|4626.19|4626.93|4626.93|4626.93|4626.93|4626.19|4626.19|0
1727684910000|2024-09-30 08:28:30|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|0
1727684920000|2024-09-30 08:28:40|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|0
1727684980000|2024-09-30 08:29:40|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1727684990000|2024-09-30 08:29:50|4627.73|4627.73|4628.96|4628.96|4629.34|4629.34|4627.73|4627.73|0
1727685000000|2024-09-30 08:30:00|4628.38|4628.38|4628.71|4628.71|4628.71|4628.71|4628.38|4628.38|0
1727685020000|2024-09-30 08:30:20|4629.87|4629.87|4629.78|4629.78|4631.27|4631.27|4629.78|4629.78|0
1727685030000|2024-09-30 08:30:30|4629.7|4629.7|4629.12|4629.12|4629.73|4629.73|4628.79|4628.79|0
1727685040000|2024-09-30 08:30:40|4628.54|4628.54|4628.75|4628.75|4628.75|4628.75|4628.54|4628.54|0
1727685060000|2024-09-30 08:31:00|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1727685070000|2024-09-30 08:31:10|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|4628.54|0
1727685080000|2024-09-30 08:31:20|4628.38|4628.38|4627.39|4627.39|4628.38|4628.38|4627.39|4627.39|0
1727685090000|2024-09-30 08:31:30|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|0
1727685100000|2024-09-30 08:31:40|4627.32|4627.32|4627.27|4627.27|4627.32|4627.32|4627.27|4627.27|0
1727685120000|2024-09-30 08:32:00|4626.69|4626.69|4625.74|4625.74|4626.69|4626.69|4625.74|4625.74|0
1727685130000|2024-09-30 08:32:10|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1727685140000|2024-09-30 08:32:20|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|0
1727685160000|2024-09-30 08:32:40|4625.2|4625.2|4624.04|4624.04|4625.2|4625.2|4624.04|4624.04|0
1727685170000|2024-09-30 08:32:50|4623.84|4623.84|4624.42|4624.42|4624.42|4624.42|4623.84|4623.84|0
1727685180000|2024-09-30 08:33:00|4624.26|4624.26|4624.5|4624.5|4624.59|4624.59|4624.26|4624.26|0
1727685200000|2024-09-30 08:33:20|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|0
1727685210000|2024-09-30 08:33:30|4624.22|4624.22|4624.27|4624.27|4624.27|4624.27|4624.22|4624.22|0
1727685220000|2024-09-30 08:33:40|4624.32|4624.32|4625.36|4625.36|4625.36|4625.36|4624.32|4624.32|0
1727685230000|2024-09-30 08:33:50|4625.4|4625.4|4626.56|4626.56|4626.56|4626.56|4625.4|4625.4|0
1727685240000|2024-09-30 08:34:00|4626.47|4626.47|4626.48|4626.48|4626.48|4626.48|4626.47|4626.47|0
1727685250000|2024-09-30 08:34:10|4626.53|4626.53|4627.44|4627.44|4627.44|4627.44|4626.53|4626.53|0
1727685260000|2024-09-30 08:34:20|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|0
1727685270000|2024-09-30 08:34:30|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|4627.6|0
1727685280000|2024-09-30 08:34:40|4627.63|4627.63|4627.63|4627.63|4627.63|4627.63|4627.63|4627.63|0
1727685290000|2024-09-30 08:34:50|4628.21|4628.21|4628.79|4628.79|4628.79|4628.79|4628.21|4628.21|0
1727685300000|2024-09-30 08:35:00|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|0
1727685320000|2024-09-30 08:35:20|4628.17|4628.17|4628.17|4628.17|4628.17|4628.17|4628.17|4628.17|0
1727685330000|2024-09-30 08:35:30|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|0
1727685340000|2024-09-30 08:35:40|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|0
1727685350000|2024-09-30 08:35:50|4628.01|4628.01|4628.17|4628.17|4628.17|4628.17|4628.01|4628.01|0
1727685390000|2024-09-30 08:36:30|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1727685410000|2024-09-30 08:36:50|4628.91|4628.91|4628.8|4628.8|4628.91|4628.91|4628.8|4628.8|0
1727685420000|2024-09-30 08:37:00|4628.97|4628.97|4630.65|4630.65|4630.65|4630.65|4628.97|4628.97|0
1727685440000|2024-09-30 08:37:20|4630.81|4630.81|4630.81|4630.81|4630.81|4630.81|4630.81|4630.81|0
1727685450000|2024-09-30 08:37:30|4630.23|4630.23|4630.72|4630.72|4630.72|4630.72|4630.13|4630.13|0
1727685460000|2024-09-30 08:37:40|4630.13|4630.13|4629.97|4629.97|4630.13|4630.13|4629.97|4629.97|0
1727685470000|2024-09-30 08:37:50|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|0
1727685490000|2024-09-30 08:38:10|4630.28|4630.28|4629.75|4629.75|4630.28|4630.28|4629.7|4629.7|0
1727685500000|2024-09-30 08:38:20|4629.58|4629.58|4628.84|4628.84|4629.58|4629.58|4628.84|4628.84|0
1727685510000|2024-09-30 08:38:30|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1727685530000|2024-09-30 08:38:50|4628.84|4628.84|4628.79|4628.79|4628.84|4628.84|4628.79|4628.79|0
1727685540000|2024-09-30 08:39:00|4628.71|4628.71|4628.75|4628.75|4628.75|4628.75|4628.71|4628.71|0
1727685550000|2024-09-30 08:39:10|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|0
1727685560000|2024-09-30 08:39:20|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|0
1727685570000|2024-09-30 08:39:30|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|4627.68|0
1727685580000|2024-09-30 08:39:40|4627.51|4627.51|4626.77|4626.77|4627.51|4627.51|4626.77|4626.77|0
1727685590000|2024-09-30 08:39:50|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|0
1727685630000|2024-09-30 08:40:30|4626.27|4626.27|4626.44|4626.44|4626.44|4626.44|4626.27|4626.27|0
1727685650000|2024-09-30 08:40:50|4626.6|4626.6|4626.27|4626.27|4626.6|4626.6|4626.27|4626.27|0
1727685660000|2024-09-30 08:41:00|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|0
1727685670000|2024-09-30 08:41:10|4625.11|4625.11|4625.16|4625.16|4625.16|4625.16|4625.11|4625.11|0
1727685680000|2024-09-30 08:41:20|4625.29|4625.29|4624.76|4624.76|4625.29|4625.29|4624.71|4624.71|0
1727685690000|2024-09-30 08:41:30|4624.93|4624.93|4625.51|4625.51|4625.51|4625.51|4624.93|4624.93|0
1727685700000|2024-09-30 08:41:40|4625.67|4625.67|4626.17|4626.17|4626.17|4626.17|4625.67|4625.67|0
1727685720000|2024-09-30 08:42:00|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|0
1727685730000|2024-09-30 08:42:10|4625.81|4625.81|4625.8|4625.8|4625.81|4625.81|4625.8|4625.8|0
1727685770000|2024-09-30 08:42:50|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1727685780000|2024-09-30 08:43:00|4624.89|4624.89|4624.31|4624.31|4624.89|4624.89|4624.31|4624.31|0
1727685800000|2024-09-30 08:43:20|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|0
1727685810000|2024-09-30 08:43:30|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|0
1727685830000|2024-09-30 08:43:50|4623.24|4623.24|4622.66|4622.66|4623.24|4623.24|4622.66|4622.66|0
1727685850000|2024-09-30 08:44:10|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|0
1727685860000|2024-09-30 08:44:20|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1727685890000|2024-09-30 08:44:50|4623.32|4623.32|4625.13|4625.13|4625.13|4625.13|4623.32|4623.32|0
1727685900000|2024-09-30 08:45:00|4624.55|4624.55|4625.88|4625.88|4625.88|4625.88|4624.55|4624.55|0
1727685910000|2024-09-30 08:45:10|4626.46|4626.46|4626.54|4626.54|4626.54|4626.54|4626.46|4626.46|0
1727685950000|2024-09-30 08:45:50|4626.59|4626.59|4626.09|4626.09|4626.59|4626.59|4626.09|4626.09|0
1727685970000|2024-09-30 08:46:10|4624.93|4624.93|4624.97|4624.97|4624.97|4624.97|4624.93|4624.93|0
1727685980000|2024-09-30 08:46:20|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1727685990000|2024-09-30 08:46:30|4624.93|4624.93|4625.1|4625.1|4625.1|4625.1|4624.93|4624.93|0
1727686030000|2024-09-30 08:47:10|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1727686040000|2024-09-30 08:47:20|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|0
1727686070000|2024-09-30 08:47:50|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1727686080000|2024-09-30 08:48:00|4624.56|4624.56|4624.34|4624.34|4624.56|4624.56|4624.34|4624.34|0
1727686090000|2024-09-30 08:48:10|4624.37|4624.37|4624.21|4624.21|4624.37|4624.37|4624.21|4624.21|0
1727686110000|2024-09-30 08:48:30|4623.63|4623.63|4623.7|4623.7|4623.72|4623.72|4623.63|4623.63|0
1727686120000|2024-09-30 08:48:40|4623.67|4623.67|4623.62|4623.62|4623.67|4623.67|4623.62|4623.62|0
1727686140000|2024-09-30 08:49:00|4624.2|4624.2|4624.53|4624.53|4624.53|4624.53|4624.2|4624.2|0
1727686150000|2024-09-30 08:49:10|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|0
1727686160000|2024-09-30 08:49:20|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1727686170000|2024-09-30 08:49:30|4624.51|4624.51|4624.68|4624.68|4624.68|4624.68|4624.51|4624.51|0
1727686190000|2024-09-30 08:49:50|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|0
1727686200000|2024-09-30 08:50:00|4624.68|4624.68|4624.51|4624.51|4624.68|4624.68|4624.51|4624.51|0
1727686210000|2024-09-30 08:50:10|4624.35|4624.35|4624.19|4624.19|4624.35|4624.35|4624.19|4624.19|0
1727686230000|2024-09-30 08:50:30|4623.44|4623.44|4622.54|4622.54|4623.44|4623.44|4622.44|4622.44|0
1727686240000|2024-09-30 08:50:40|4622.38|4622.38|4621.65|4621.65|4622.38|4622.38|4621.65|4621.65|0
1727686260000|2024-09-30 08:51:00|4621.82|4621.82|4622.3|4622.3|4622.4|4622.4|4621.82|4621.82|0
1727686270000|2024-09-30 08:51:10|4622.46|4622.46|4622.42|4622.42|4622.46|4622.46|4622.37|4622.37|0
1727686280000|2024-09-30 08:51:20|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|0
1727686290000|2024-09-30 08:51:30|4622.17|4622.17|4622.33|4622.33|4622.33|4622.33|4622.17|4622.17|0
1727686300000|2024-09-30 08:51:40|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|0
1727686310000|2024-09-30 08:51:50|4622.08|4622.08|4622.58|4622.58|4622.66|4622.66|4622.08|4622.08|0
1727686330000|2024-09-30 08:52:10|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1727686350000|2024-09-30 08:52:30|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1727686370000|2024-09-30 08:52:50|4622.66|4622.66|4623.16|4623.16|4623.16|4623.16|4622.66|4622.66|0
1727686380000|2024-09-30 08:53:00|4623.32|4623.32|4624.73|4624.73|4624.73|4624.73|4623.32|4623.32|0
1727686390000|2024-09-30 08:53:10|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|0
1727686410000|2024-09-30 08:53:30|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|0
1727686420000|2024-09-30 08:53:40|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|0
1727686440000|2024-09-30 08:54:00|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|0
1727686450000|2024-09-30 08:54:10|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|0
1727686460000|2024-09-30 08:54:20|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|4624.31|0
1727686470000|2024-09-30 08:54:30|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|4624.15|0
1727686500000|2024-09-30 08:55:00|4623.98|4623.98|4623.32|4623.32|4623.98|4623.98|4623.32|4623.32|0
1727686510000|2024-09-30 08:55:10|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|0
1727686520000|2024-09-30 08:55:20|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|0
1727686560000|2024-09-30 08:56:00|4623.15|4623.15|4622.94|4622.94|4623.15|4623.15|4622.94|4622.94|0
1727686570000|2024-09-30 08:56:10|4622.86|4622.86|4623.27|4623.27|4623.44|4623.44|4622.86|4622.86|0
1727686580000|2024-09-30 08:56:20|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|0
1727686600000|2024-09-30 08:56:40|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1727686610000|2024-09-30 08:56:50|4623.77|4623.77|4623.94|4623.94|4623.94|4623.94|4623.77|4623.77|0
1727686620000|2024-09-30 08:57:00|4624.1|4624.1|4623.94|4623.94|4624.1|4624.1|4623.94|4623.94|0
1727686630000|2024-09-30 08:57:10|4624.26|4624.26|4624.1|4624.1|4624.26|4624.26|4624.1|4624.1|0
1727686640000|2024-09-30 08:57:20|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1727686650000|2024-09-30 08:57:30|4626.59|4626.59|4627.03|4627.03|4627.03|4627.03|4626.42|4626.42|0
1727686660000|2024-09-30 08:57:40|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|0
1727686680000|2024-09-30 08:58:00|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|4626.62|0
1727686690000|2024-09-30 08:58:10|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1727686710000|2024-09-30 08:58:30|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|0
1727686740000|2024-09-30 08:59:00|4626.6|4626.6|4626.59|4626.59|4626.6|4626.6|4626.59|4626.59|0
1727686750000|2024-09-30 08:59:10|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|0
1727686770000|2024-09-30 08:59:30|4627.01|4627.01|4627.76|4627.76|4627.76|4627.76|4627.01|4627.01|0
1727686790000|2024-09-30 08:59:50|4627.92|4627.92|4627.34|4627.34|4627.92|4627.92|4627.34|4627.34|0
1727686800000|2024-09-30 09:00:00|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|0
1727686820000|2024-09-30 09:00:20|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|4628.42|0
1727686830000|2024-09-30 09:00:30|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|4628.46|0
1727686850000|2024-09-30 09:00:50|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|0
1727686860000|2024-09-30 09:01:00|4628.32|4628.32|4627.74|4627.74|4628.32|4628.32|4627.74|4627.74|0
1727686910000|2024-09-30 09:01:50|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|0
1727686920000|2024-09-30 09:02:00|4627.63|4627.63|4626.55|4626.55|4627.63|4627.63|4626.55|4626.55|0
1727686940000|2024-09-30 09:02:20|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1727686950000|2024-09-30 09:02:30|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|0
1727686960000|2024-09-30 09:02:40|4627.71|4627.71|4627.71|4627.71|4627.71|4627.71|4627.71|4627.71|0
1727686970000|2024-09-30 09:02:50|4628.21|4628.21|4628.11|4628.11|4628.21|4628.21|4628.11|4628.11|0
1727687010000|2024-09-30 09:03:30|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1727687050000|2024-09-30 09:04:10|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|0
1727687070000|2024-09-30 09:04:30|4628.53|4628.53|4628.86|4628.86|4629.02|4629.02|4628.53|4628.53|0
1727687080000|2024-09-30 09:04:40|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1727687100000|2024-09-30 09:05:00|4629.45|4629.45|4630.36|4630.36|4630.36|4630.36|4629.45|4629.45|0
1727687110000|2024-09-30 09:05:10|4630.52|4630.52|4630.57|4630.57|4630.57|4630.57|4630.52|4630.52|0
1727687130000|2024-09-30 09:05:30|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|0
1727687150000|2024-09-30 09:05:50|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|0
1727687160000|2024-09-30 09:06:00|4630.82|4630.82|4629.91|4629.91|4630.82|4630.82|4629.91|4629.91|0
1727687170000|2024-09-30 09:06:10|4629.33|4629.33|4627.05|4627.05|4629.33|4629.33|4627.05|4627.05|0
1727687190000|2024-09-30 09:06:30|4627.38|4627.38|4625.41|4625.41|4627.38|4627.38|4625.24|4625.24|0
1727687200000|2024-09-30 09:06:40|4625.24|4625.24|4625.74|4625.74|4625.74|4625.74|4625.08|4625.08|0
1727687210000|2024-09-30 09:06:50|4625.9|4625.9|4626.23|4626.23|4626.23|4626.23|4625.9|4625.9|0
1727687220000|2024-09-30 09:07:00|4626.81|4626.81|4626.65|4626.65|4626.81|4626.81|4626.65|4626.65|0
1727687240000|2024-09-30 09:07:20|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|0
1727687260000|2024-09-30 09:07:40|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|0
1727687270000|2024-09-30 09:07:50|4627.44|4627.44|4628.02|4628.02|4628.02|4628.02|4627.44|4627.44|0
1727687280000|2024-09-30 09:08:00|4628.77|4628.77|4629.35|4629.35|4629.35|4629.35|4628.77|4628.77|0
1727687290000|2024-09-30 09:08:10|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|0
1727687300000|2024-09-30 09:08:20|4630.09|4630.09|4629.84|4629.84|4630.42|4630.42|4629.84|4629.84|0
1727687320000|2024-09-30 09:08:40|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|0
1727687330000|2024-09-30 09:08:50|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1727687350000|2024-09-30 09:09:10|4630.21|4630.21|4630.26|4630.26|4630.26|4630.26|4630.21|4630.21|0
1727687360000|2024-09-30 09:09:20|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|0
1727687370000|2024-09-30 09:09:30|4629.51|4629.51|4629.18|4629.18|4629.51|4629.51|4629.18|4629.18|0
1727687390000|2024-09-30 09:09:50|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1727687400000|2024-09-30 09:10:00|4628.76|4628.76|4628.85|4628.85|4628.85|4628.85|4628.76|4628.76|0
1727687410000|2024-09-30 09:10:10|4629.18|4629.18|4629.18|4629.18|4629.34|4629.34|4629.18|4629.18|0
1727687420000|2024-09-30 09:10:20|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|0
1727687430000|2024-09-30 09:10:30|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|0
1727687450000|2024-09-30 09:10:50|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1727687470000|2024-09-30 09:11:10|4629.27|4629.27|4629.1|4629.1|4629.27|4629.27|4629.1|4629.1|0
1727687500000|2024-09-30 09:11:40|4628.98|4628.98|4628.81|4628.81|4628.98|4628.98|4628.81|4628.81|0
1727687510000|2024-09-30 09:11:50|4628.23|4628.23|4627.76|4627.76|4628.34|4628.34|4627.76|4627.76|0
1727687520000|2024-09-30 09:12:00|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|4628.34|0
1727687540000|2024-09-30 09:12:20|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|0
1727687550000|2024-09-30 09:12:30|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1727687560000|2024-09-30 09:12:40|4629.83|4629.83|4630.74|4630.74|4630.74|4630.74|4629.83|4629.83|0
1727687580000|2024-09-30 09:13:00|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1727687620000|2024-09-30 09:13:40|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|0
1727687640000|2024-09-30 09:14:00|4629.37|4629.37|4628.62|4628.62|4629.37|4629.37|4628.62|4628.62|0
1727687650000|2024-09-30 09:14:10|4628.46|4628.46|4629.04|4629.04|4629.04|4629.04|4628.46|4628.46|0
1727687660000|2024-09-30 09:14:20|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|0
1727687680000|2024-09-30 09:14:40|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|0
1727687700000|2024-09-30 09:15:00|4629.24|4629.24|4628.5|4628.5|4629.24|4629.24|4628.5|4628.5|0
1727687720000|2024-09-30 09:15:20|4627.92|4627.92|4627.75|4627.75|4627.92|4627.92|4627.75|4627.75|0
1727687740000|2024-09-30 09:15:40|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1727687750000|2024-09-30 09:15:50|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1727687760000|2024-09-30 09:16:00|4627.92|4627.92|4628.5|4628.5|4628.5|4628.5|4627.92|4627.92|0
1727687790000|2024-09-30 09:16:30|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1727687810000|2024-09-30 09:16:50|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|0
1727687840000|2024-09-30 09:17:20|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|0
1727687860000|2024-09-30 09:17:40|4627.42|4627.42|4627.59|4627.59|4627.59|4627.59|4627.42|4627.42|0
1727687870000|2024-09-30 09:17:50|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1727687900000|2024-09-30 09:18:20|4627.7|4627.7|4627.54|4627.54|4627.7|4627.7|4627.54|4627.54|0
1727687950000|2024-09-30 09:19:10|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|0
1727687980000|2024-09-30 09:19:40|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|0
1727687990000|2024-09-30 09:19:50|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|0
1727688010000|2024-09-30 09:20:10|4627.54|4627.54|4628.28|4628.28|4628.28|4628.28|4627.54|4627.54|0
1727688030000|2024-09-30 09:20:30|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1727688070000|2024-09-30 09:21:10|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|0
1727688090000|2024-09-30 09:21:30|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|0
1727688130000|2024-09-30 09:22:10|4627.13|4627.13|4627.67|4627.67|4627.67|4627.67|4627.13|4627.13|0
1727688150000|2024-09-30 09:22:30|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1727688170000|2024-09-30 09:22:50|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1727688180000|2024-09-30 09:23:00|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|4628.21|0
1727688190000|2024-09-30 09:23:10|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1727688200000|2024-09-30 09:23:20|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.3|4628.3|0
1727688210000|2024-09-30 09:23:30|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1727688220000|2024-09-30 09:23:40|4627.5|4627.5|4627.82|4627.82|4627.82|4627.82|4627.5|4627.5|0
1727688280000|2024-09-30 09:24:40|4627.85|4627.85|4628.23|4628.23|4628.23|4628.23|4627.85|4627.85|0
1727688290000|2024-09-30 09:24:50|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|0
1727688300000|2024-09-30 09:25:00|4628.36|4628.36|4630.1|4630.1|4630.1|4630.1|4628.2|4628.2|0
1727688310000|2024-09-30 09:25:10|4630.43|4630.43|4630.76|4630.76|4630.76|4630.76|4630.43|4630.43|0
1727688320000|2024-09-30 09:25:20|4631.34|4631.34|4631.35|4631.35|4631.35|4631.35|4631.34|4631.34|0
1727688330000|2024-09-30 09:25:30|4631.93|4631.93|4631.77|4631.77|4631.93|4631.93|4631.77|4631.77|0
1727688350000|2024-09-30 09:25:50|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1727688380000|2024-09-30 09:26:20|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1727688390000|2024-09-30 09:26:30|4632.56|4632.56|4632.75|4632.75|4632.75|4632.75|4632.56|4632.56|0
1727688400000|2024-09-30 09:26:40|4633.73|4633.73|4634.4|4634.4|4634.4|4634.4|4633.73|4633.73|0
1727688420000|2024-09-30 09:27:00|4634.56|4634.56|4633.98|4633.98|4634.56|4634.56|4633.98|4633.98|0
1727688430000|2024-09-30 09:27:10|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|0
1727688450000|2024-09-30 09:27:30|4634.23|4634.23|4634.86|4634.86|4634.86|4634.86|4634.23|4634.23|0
1727688470000|2024-09-30 09:27:50|4634.91|4634.91|4634.16|4634.16|4634.91|4634.91|4634.16|4634.16|0
1727688480000|2024-09-30 09:28:00|4634|4634|4634.66|4634.66|4634.66|4634.66|4634|4634|0
1727688490000|2024-09-30 09:28:10|4635.24|4635.24|4634.76|4634.76|4635.34|4635.34|4634.76|4634.76|0
1727688510000|2024-09-30 09:28:30|4634.77|4634.77|4634.84|4634.84|4634.84|4634.84|4634.77|4634.77|0
1727688520000|2024-09-30 09:28:40|4635|4635|4635|4635|4635|4635|4635|4635|0
1727688540000|2024-09-30 09:29:00|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|0
1727688560000|2024-09-30 09:29:20|4635.75|4635.75|4635.75|4635.75|4635.91|4635.91|4635.75|4635.75|0
1727688580000|2024-09-30 09:29:40|4635.68|4635.68|4635.69|4635.69|4635.69|4635.69|4635.68|4635.68|0
1727688590000|2024-09-30 09:29:50|4634.95|4634.95|4633.21|4633.21|4634.95|4634.95|4633.21|4633.21|0
1727688600000|2024-09-30 09:30:00|4633.05|4633.05|4633.05|4633.05|4633.05|4633.05|4632.47|4632.47|0
1727688610000|2024-09-30 09:30:10|4633.21|4633.21|4633.31|4633.31|4633.31|4633.31|4633.21|4633.21|0
1727688630000|2024-09-30 09:30:30|4633.47|4633.47|4633.31|4633.31|4633.47|4633.47|4633.31|4633.31|0
1727688640000|2024-09-30 09:30:40|4633.47|4633.47|4633.64|4633.64|4633.64|4633.64|4633.47|4633.47|0
1727688660000|2024-09-30 09:31:00|4634.8|4634.8|4634.63|4634.63|4634.8|4634.8|4634.63|4634.63|0
1727688670000|2024-09-30 09:31:10|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|0
1727688690000|2024-09-30 09:31:30|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|0
1727688700000|2024-09-30 09:31:40|4634.84|4634.84|4634.9|4634.9|4634.9|4634.9|4634.84|4634.84|0
1727688730000|2024-09-30 09:32:10|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|0
1727688740000|2024-09-30 09:32:20|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|4635.16|0
1727688750000|2024-09-30 09:32:30|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|0
1727688790000|2024-09-30 09:33:10|4635.69|4635.69|4635.85|4635.85|4635.85|4635.85|4635.69|4635.69|0
1727688810000|2024-09-30 09:33:30|4635.95|4635.95|4637.69|4637.69|4637.69|4637.69|4635.95|4635.95|0
1727688830000|2024-09-30 09:33:50|4638.02|4638.02|4638.02|4638.02|4638.07|4638.07|4638.02|4638.02|0
1727688840000|2024-09-30 09:34:00|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|0
1727688860000|2024-09-30 09:34:20|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|0
1727688870000|2024-09-30 09:34:30|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|0
1727688900000|2024-09-30 09:35:00|4638.72|4638.72|4638.72|4638.72|4638.72|4638.72|4638.72|4638.72|0
1727688910000|2024-09-30 09:35:10|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1727688920000|2024-09-30 09:35:20|4638.3|4638.3|4638.3|4638.3|4638.3|4638.3|4638.3|4638.3|0
1727688960000|2024-09-30 09:36:00|4637.88|4637.88|4636.72|4636.72|4637.88|4637.88|4636.72|4636.72|0
1727689000000|2024-09-30 09:36:40|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|0
1727689020000|2024-09-30 09:37:00|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|4636.68|0
1727689030000|2024-09-30 09:37:10|4636.73|4636.73|4636.32|4636.32|4636.73|4636.73|4636.32|4636.32|0
1727689040000|2024-09-30 09:37:20|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1727689050000|2024-09-30 09:37:30|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|4636.33|0
1727689060000|2024-09-30 09:37:40|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|0
1727689070000|2024-09-30 09:37:50|4636.18|4636.18|4636.01|4636.01|4636.18|4636.18|4636.01|4636.01|0
1727689080000|2024-09-30 09:38:00|4635.1|4635.1|4635.04|4635.04|4635.27|4635.27|4635.04|4635.04|0
1727689090000|2024-09-30 09:38:10|4634.94|4634.94|4634.31|4634.31|4634.94|4634.94|4634.31|4634.31|0
1727689110000|2024-09-30 09:38:30|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|0
1727689120000|2024-09-30 09:38:40|4634.73|4634.73|4634.9|4634.9|4634.9|4634.9|4634.73|4634.73|0
1727689140000|2024-09-30 09:39:00|4634.31|4634.31|4633.57|4633.57|4634.31|4634.31|4633.57|4633.57|0
1727689150000|2024-09-30 09:39:10|4633.48|4633.48|4633.32|4633.32|4633.48|4633.48|4633.32|4633.32|0
1727689160000|2024-09-30 09:39:20|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|0
1727689170000|2024-09-30 09:39:30|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1727689180000|2024-09-30 09:39:40|4632.49|4632.49|4632.99|4632.99|4633.07|4633.07|4632.49|4632.49|0
1727689190000|2024-09-30 09:39:50|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1727689200000|2024-09-30 09:40:00|4632.99|4632.99|4633.15|4633.15|4633.15|4633.15|4632.99|4632.99|0
1727689220000|2024-09-30 09:40:20|4633.25|4633.25|4633.2|4633.2|4633.25|4633.25|4633.2|4633.2|0
1727689260000|2024-09-30 09:41:00|4634.94|4634.94|4635.52|4635.52|4635.52|4635.52|4634.94|4634.94|0
1727689280000|2024-09-30 09:41:20|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|0
1727689290000|2024-09-30 09:41:30|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|0
1727689310000|2024-09-30 09:41:50|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1727689320000|2024-09-30 09:42:00|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|0
1727689340000|2024-09-30 09:42:20|4635.76|4635.76|4635.8|4635.8|4635.8|4635.8|4635.76|4635.76|0
1727689350000|2024-09-30 09:42:30|4635.64|4635.64|4635.48|4635.48|4635.64|4635.64|4635.48|4635.48|0
1727689360000|2024-09-30 09:42:40|4635.43|4635.43|4635.48|4635.48|4635.48|4635.48|4635.1|4635.1|0
1727689390000|2024-09-30 09:43:10|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|0
1727689430000|2024-09-30 09:43:50|4635.1|4635.1|4634.77|4634.77|4635.1|4635.1|4634.77|4634.77|0
1727689440000|2024-09-30 09:44:00|4634.19|4634.19|4634.19|4634.19|4634.19|4634.19|4634.19|4634.19|0
1727689510000|2024-09-30 09:45:10|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1727689520000|2024-09-30 09:45:20|4633.94|4633.94|4633.9|4633.9|4633.94|4633.94|4633.9|4633.9|0
1727689530000|2024-09-30 09:45:30|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|0
1727689540000|2024-09-30 09:45:40|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|0
1727689550000|2024-09-30 09:45:50|4633.33|4633.33|4633.17|4633.17|4633.33|4633.33|4633.17|4633.17|0
1727689590000|2024-09-30 09:46:30|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1727689600000|2024-09-30 09:46:40|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|4633.91|0
1727689620000|2024-09-30 09:47:00|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|0
1727689640000|2024-09-30 09:47:20|4634.24|4634.24|4634.24|4634.24|4634.24|4634.24|4634.24|4634.24|0
1727689650000|2024-09-30 09:47:30|4634.14|4634.14|4633.56|4633.56|4634.14|4634.14|4633.56|4633.56|0
1727689660000|2024-09-30 09:47:40|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|0
1727689670000|2024-09-30 09:47:50|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|0
1727689720000|2024-09-30 09:48:40|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|0
1727689730000|2024-09-30 09:48:50|4633.49|4633.49|4633.44|4633.44|4633.49|4633.49|4633.44|4633.44|0
1727689740000|2024-09-30 09:49:00|4633.27|4633.27|4632.04|4632.04|4633.27|4633.27|4632.04|4632.04|0
1727689840000|2024-09-30 09:50:40|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|0
1727689860000|2024-09-30 09:51:00|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|0
1727689870000|2024-09-30 09:51:10|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1727689880000|2024-09-30 09:51:20|4632.62|4632.62|4632.67|4632.67|4632.67|4632.67|4632.51|4632.51|0
1727689890000|2024-09-30 09:51:30|4633|4633|4632.95|4632.95|4633|4633|4632.95|4632.95|0
1727689910000|2024-09-30 09:51:50|4633|4633|4633|4633|4633|4633|4633|4633|0
1727689920000|2024-09-30 09:52:00|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|0
1727689940000|2024-09-30 09:52:20|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1727689950000|2024-09-30 09:52:30|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|0
1727689960000|2024-09-30 09:52:40|4634.16|4634.16|4634|4634|4634.16|4634.16|4634|4634|0
1727690000000|2024-09-30 09:53:20|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|0
1727690060000|2024-09-30 09:54:20|4634|4634|4633.83|4633.83|4634|4634|4633.83|4633.83|0
1727690080000|2024-09-30 09:54:40|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|0
1727690150000|2024-09-30 09:55:50|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|4633.77|0
1727690160000|2024-09-30 09:56:00|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|0
1727690180000|2024-09-30 09:56:20|4634.51|4634.51|4634.51|4634.51|4634.51|4634.51|4634.51|4634.51|0
1727690190000|2024-09-30 09:56:30|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|0
1727690210000|2024-09-30 09:56:50|4634.76|4634.76|4635.87|4635.87|4636.03|4636.03|4634.67|4634.67|0
1727690220000|2024-09-30 09:57:00|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|0
1727690230000|2024-09-30 09:57:10|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1727690240000|2024-09-30 09:57:20|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1727690250000|2024-09-30 09:57:30|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1727690270000|2024-09-30 09:57:50|4636.7|4636.7|4636.7|4636.7|4636.7|4636.7|4636.7|4636.7|0
1727690290000|2024-09-30 09:58:10|4636.12|4636.12|4635.54|4635.54|4636.12|4636.12|4635.54|4635.54|0
1727690320000|2024-09-30 09:58:40|4635.38|4635.38|4635.54|4635.54|4635.54|4635.54|4635.38|4635.38|0
1727690350000|2024-09-30 09:59:10|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1727690380000|2024-09-30 09:59:40|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|0
1727690390000|2024-09-30 09:59:50|4635.45|4635.45|4635.9|4635.9|4635.99|4635.99|4635.41|4635.41|0
1727690400000|2024-09-30 10:00:00|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|4635.85|0
1727690410000|2024-09-30 10:00:10|4635.69|4635.69|4635.53|4635.53|4635.69|4635.69|4635.53|4635.53|0
1727690430000|2024-09-30 10:00:30|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|0
1727690440000|2024-09-30 10:00:40|4635.32|4635.32|4635.22|4635.22|4635.32|4635.32|4635.22|4635.22|0
1727690460000|2024-09-30 10:01:00|4635.05|4635.05|4634.89|4634.89|4635.05|4635.05|4634.88|4634.88|0
1727690480000|2024-09-30 10:01:20|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|0
1727690510000|2024-09-30 10:01:50|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1727690520000|2024-09-30 10:02:00|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|4634.58|0
1727690530000|2024-09-30 10:02:10|4633.42|4633.42|4634|4634|4634|4634|4633.42|4633.42|0
1727690540000|2024-09-30 10:02:20|4632.84|4632.84|4633.52|4633.52|4633.52|4633.52|4632.84|4632.84|0
1727690550000|2024-09-30 10:02:30|4633.46|4633.46|4633.46|4633.46|4633.46|4633.46|4633.46|4633.46|0
1727690580000|2024-09-30 10:03:00|4634.04|4634.04|4633.99|4633.99|4634.04|4634.04|4633.99|4633.99|0
1727690600000|2024-09-30 10:03:20|4633.41|4633.41|4632.75|4632.75|4633.41|4633.41|4632.75|4632.75|0
1727690610000|2024-09-30 10:03:30|4632.66|4632.66|4632.5|4632.5|4632.66|4632.66|4632.5|4632.5|0
1727690620000|2024-09-30 10:03:40|4632.33|4632.33|4632.26|4632.26|4632.33|4632.33|4632.26|4632.26|0
1727690630000|2024-09-30 10:03:50|4632.42|4632.42|4632.26|4632.26|4632.42|4632.42|4632.26|4632.26|0
1727690650000|2024-09-30 10:04:10|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1727690660000|2024-09-30 10:04:20|4633.58|4633.58|4633.79|4633.79|4633.79|4633.79|4633.58|4633.58|0
1727690670000|2024-09-30 10:04:30|4634.37|4634.37|4634.37|4634.37|4634.42|4634.42|4634.37|4634.37|0
1727690680000|2024-09-30 10:04:40|4634.53|4634.53|4634.62|4634.62|4634.7|4634.7|4634.53|4634.53|0
1727690700000|2024-09-30 10:05:00|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|0
1727690720000|2024-09-30 10:05:20|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|0
1727690730000|2024-09-30 10:05:30|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|0
1727690740000|2024-09-30 10:05:40|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|0
1727690770000|2024-09-30 10:06:10|4634.04|4634.04|4634.04|4634.04|4634.04|4634.04|4634.04|4634.04|0
1727690900000|2024-09-30 10:08:20|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|0
1727690920000|2024-09-30 10:08:40|4633.62|4633.62|4633.04|4633.04|4633.62|4633.62|4633.04|4633.04|0
1727690930000|2024-09-30 10:08:50|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|0
1727690950000|2024-09-30 10:09:10|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|4632.71|0
1727690980000|2024-09-30 10:09:40|4632.55|4632.55|4632.65|4632.65|4632.65|4632.65|4632.55|4632.55|0
1727691000000|2024-09-30 10:10:00|4632.56|4632.56|4632.73|4632.73|4632.73|4632.73|4632.56|4632.56|0
1727691010000|2024-09-30 10:10:10|4632.63|4632.63|4632.58|4632.58|4632.63|4632.63|4632.58|4632.58|0
1727691020000|2024-09-30 10:10:20|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|0
1727691030000|2024-09-30 10:10:30|4632.23|4632.23|4632.09|4632.09|4632.23|4632.23|4632.09|4632.09|0
1727691050000|2024-09-30 10:10:50|4632.68|4632.68|4632.51|4632.51|4632.68|4632.68|4632.51|4632.51|0
1727691060000|2024-09-30 10:11:00|4632.46|4632.46|4631.2|4631.2|4632.46|4632.46|4631.2|4631.2|0
1727691070000|2024-09-30 10:11:10|4631.19|4631.19|4629|4629|4631.19|4631.19|4629|4629|0
1727691080000|2024-09-30 10:11:20|4629.05|4629.05|4628.4|4628.4|4629.22|4629.22|4628.4|4628.4|0
1727691090000|2024-09-30 10:11:30|4628.56|4628.56|4628.54|4628.54|4628.81|4628.81|4628.46|4628.46|0
1727691100000|2024-09-30 10:11:40|4628.38|4628.38|4628.54|4628.54|4628.54|4628.54|4628.38|4628.38|0
1727691110000|2024-09-30 10:11:50|4629.28|4629.28|4629.45|4629.45|4629.45|4629.45|4629.28|4629.28|0
1727691120000|2024-09-30 10:12:00|4629.38|4629.38|4629.5|4629.5|4629.5|4629.5|4629.33|4629.33|0
1727691130000|2024-09-30 10:12:10|4629.33|4629.33|4629.45|4629.45|4629.5|4629.5|4629.33|4629.33|0
1727691140000|2024-09-30 10:12:20|4629.61|4629.61|4629.28|4629.28|4629.61|4629.61|4629.28|4629.28|0
1727691160000|2024-09-30 10:12:40|4629.45|4629.45|4629.61|4629.61|4629.61|4629.61|4629.45|4629.45|0
1727691190000|2024-09-30 10:13:10|4629.65|4629.65|4629.64|4629.64|4629.65|4629.65|4629.62|4629.62|0
1727691200000|2024-09-30 10:13:20|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|4629.69|0
1727691210000|2024-09-30 10:13:30|4629.73|4629.73|4630.07|4630.07|4630.07|4630.07|4629.73|4629.73|0
1727691220000|2024-09-30 10:13:40|4630.16|4630.16|4630|4630|4630.16|4630.16|4630|4630|0
1727691230000|2024-09-30 10:13:50|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1727691240000|2024-09-30 10:14:00|4630.14|4630.14|4630.09|4630.09|4630.14|4630.14|4630.09|4630.09|0
1727691280000|2024-09-30 10:14:40|4630.08|4630.08|4630.06|4630.06|4630.08|4630.08|4630.06|4630.06|0
1727691310000|2024-09-30 10:15:10|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|0
1727691320000|2024-09-30 10:15:20|4630.24|4630.24|4630.14|4630.14|4630.24|4630.24|4630.14|4630.14|0
1727691330000|2024-09-30 10:15:30|4630.16|4630.16|4629.91|4629.91|4630.16|4630.16|4629.91|4629.91|0
1727691360000|2024-09-30 10:16:00|4629.86|4629.86|4629.81|4629.81|4629.86|4629.86|4629.77|4629.77|0
1727691420000|2024-09-30 10:17:00|4629.83|4629.83|4629.81|4629.81|4629.83|4629.83|4629.81|4629.81|0
1727691450000|2024-09-30 10:17:30|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|4629.98|0
1727691460000|2024-09-30 10:17:40|4630|4630|4630.17|4630.17|4630.17|4630.17|4630|4630|0
1727691480000|2024-09-30 10:18:00|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|0
1727691520000|2024-09-30 10:18:40|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1727691570000|2024-09-30 10:19:30|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|0
1727691590000|2024-09-30 10:19:50|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.51|4629.51|0
1727691600000|2024-09-30 10:20:00|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|4629.44|0
1727691610000|2024-09-30 10:20:10|4629.39|4629.39|4629.44|4629.44|4629.44|4629.44|4629.39|4629.39|0
1727691620000|2024-09-30 10:20:20|4629.48|4629.48|4629.65|4629.65|4629.65|4629.65|4629.48|4629.48|0
1727691630000|2024-09-30 10:20:30|4630.23|4630.23|4630.81|4630.81|4630.81|4630.81|4630.23|4630.23|0
1727691650000|2024-09-30 10:20:50|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|0
1727691660000|2024-09-30 10:21:00|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1727691670000|2024-09-30 10:21:10|4630.65|4630.65|4630.61|4630.61|4630.65|4630.65|4630.6|4630.6|0
1727691690000|2024-09-30 10:21:30|4630.56|4630.56|4630.6|4630.6|4630.6|4630.6|4630.56|4630.56|0
1727691700000|2024-09-30 10:21:40|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|4630.76|0
1727691730000|2024-09-30 10:22:10|4630.44|4630.44|4630.27|4630.27|4630.44|4630.44|4630.27|4630.27|0
1727691750000|2024-09-30 10:22:30|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|0
1727691770000|2024-09-30 10:22:50|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1727691810000|2024-09-30 10:23:30|4630.26|4630.26|4630.24|4630.24|4630.26|4630.26|4630.24|4630.24|0
1727691870000|2024-09-30 10:24:30|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|0
1727691880000|2024-09-30 10:24:40|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|4630.34|0
1727691930000|2024-09-30 10:25:30|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1727691960000|2024-09-30 10:26:00|4630.75|4630.75|4631.08|4631.08|4631.08|4631.08|4630.75|4630.75|0
1727692000000|2024-09-30 10:26:40|4630.92|4630.92|4630.92|4630.92|4630.92|4630.92|4630.75|4630.75|0
1727692010000|2024-09-30 10:26:50|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|0
1727692040000|2024-09-30 10:27:20|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|0
1727692050000|2024-09-30 10:27:30|4631.57|4631.57|4630.94|4630.94|4631.57|4631.57|4630.94|4630.94|0
1727692060000|2024-09-30 10:27:40|4631.1|4631.1|4631.68|4631.68|4631.68|4631.68|4631.1|4631.1|0
1727692070000|2024-09-30 10:27:50|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1727692080000|2024-09-30 10:28:00|4631.88|4631.88|4631.83|4631.83|4631.88|4631.88|4631.83|4631.83|0
1727692110000|2024-09-30 10:28:30|4632|4632|4632|4632|4632|4632|4632|4632|0
1727692130000|2024-09-30 10:28:50|4631.42|4631.42|4631.16|4631.16|4631.42|4631.42|4631.16|4631.16|0
1727692140000|2024-09-30 10:29:00|4630.58|4630.58|4629.75|4629.75|4630.58|4630.58|4629.75|4629.75|0
1727692150000|2024-09-30 10:29:10|4629.59|4629.59|4629.75|4629.75|4629.75|4629.75|4629.59|4629.59|0
1727692210000|2024-09-30 10:30:10|4629.91|4629.91|4630.61|4630.61|4630.66|4630.66|4629.91|4629.91|0
1727692270000|2024-09-30 10:31:10|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|0
1727692280000|2024-09-30 10:31:20|4630.82|4630.82|4631.31|4631.31|4631.31|4631.31|4630.82|4630.82|0
1727692290000|2024-09-30 10:31:30|4631.26|4631.26|4631.48|4631.48|4631.48|4631.48|4631.26|4631.26|0
1727692300000|2024-09-30 10:31:40|4631.52|4631.52|4631.62|4631.62|4631.62|4631.62|4631.52|4631.52|0
1727692310000|2024-09-30 10:31:50|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|4631.57|0
1727692320000|2024-09-30 10:32:00|4631.25|4631.25|4631.41|4631.41|4631.41|4631.41|4631.25|4631.25|0
1727692330000|2024-09-30 10:32:10|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1727692350000|2024-09-30 10:32:30|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|0
1727692370000|2024-09-30 10:32:50|4632.77|4632.77|4632.6|4632.6|4632.77|4632.77|4632.6|4632.6|0
1727692380000|2024-09-30 10:33:00|4632.55|4632.55|4632.51|4632.51|4632.55|4632.55|4632.51|4632.51|0
1727692400000|2024-09-30 10:33:20|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1727692420000|2024-09-30 10:33:40|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1727692490000|2024-09-30 10:34:50|4632.18|4632.18|4632.76|4632.76|4632.76|4632.76|4632.18|4632.18|0
1727692510000|2024-09-30 10:35:10|4632.81|4632.81|4632.76|4632.76|4632.81|4632.81|4632.76|4632.76|0
1727692540000|2024-09-30 10:35:40|4632.79|4632.79|4632.72|4632.72|4632.79|4632.79|4632.72|4632.72|0
1727692550000|2024-09-30 10:35:50|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1727692570000|2024-09-30 10:36:10|4632.66|4632.66|4632.49|4632.49|4632.66|4632.66|4632.49|4632.49|0
1727692590000|2024-09-30 10:36:30|4633.07|4633.07|4633.4|4633.4|4633.4|4633.4|4633.07|4633.07|0
1727692600000|2024-09-30 10:36:40|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|0
1727692610000|2024-09-30 10:36:50|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|0
1727692620000|2024-09-30 10:37:00|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727692630000|2024-09-30 10:37:10|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|0
1727692670000|2024-09-30 10:37:50|4632.6|4632.6|4632.7|4632.7|4632.7|4632.7|4632.6|4632.6|0
1727692680000|2024-09-30 10:38:00|4632.65|4632.65|4632.65|4632.65|4632.7|4632.7|4632.65|4632.65|0
1727692760000|2024-09-30 10:39:20|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|0
1727692780000|2024-09-30 10:39:40|4633.14|4633.14|4633.3|4633.3|4633.3|4633.3|4633.14|4633.14|0
1727692800000|2024-09-30 10:40:00|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1727692810000|2024-09-30 10:40:10|4633.61|4633.61|4633.85|4633.85|4633.85|4633.85|4633.61|4633.61|0
1727692820000|2024-09-30 10:40:20|4633.69|4633.69|4634.36|4634.36|4634.36|4634.36|4633.69|4633.69|0
1727692830000|2024-09-30 10:40:30|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|0
1727692890000|2024-09-30 10:41:30|4633.94|4633.94|4633.94|4633.94|4634.26|4634.26|4633.94|4633.94|0
1727692910000|2024-09-30 10:41:50|4633.77|4633.77|4633.86|4633.86|4633.86|4633.86|4633.77|4633.77|0
1727692930000|2024-09-30 10:42:10|4634|4634|4634.05|4634.05|4634.1|4634.1|4634|4634|0
1727692950000|2024-09-30 10:42:30|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1727692960000|2024-09-30 10:42:40|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|4634.63|4634.63|0
1727692970000|2024-09-30 10:42:50|4634.96|4634.96|4634.96|4634.96|4635.12|4635.12|4634.96|4634.96|0
1727692990000|2024-09-30 10:43:10|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|4634.79|0
1727693010000|2024-09-30 10:43:30|4634.84|4634.84|4635.04|4635.04|4635.04|4635.04|4634.84|4634.84|0
1727693020000|2024-09-30 10:43:40|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|0
1727693030000|2024-09-30 10:43:50|4635|4635|4635|4635|4635|4635|4635|4635|0
1727693040000|2024-09-30 10:44:00|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|0
1727693070000|2024-09-30 10:44:30|4635.57|4635.57|4634.83|4634.83|4635.57|4635.57|4634.83|4634.83|0
1727693100000|2024-09-30 10:45:00|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|0
1727693110000|2024-09-30 10:45:10|4634.22|4634.22|4634.41|4634.41|4634.41|4634.41|4634.22|4634.22|0
1727693120000|2024-09-30 10:45:20|4634.25|4634.25|4634|4634|4634.39|4634.39|4633.81|4633.81|0
1727693130000|2024-09-30 10:45:30|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1727693160000|2024-09-30 10:46:00|4633.37|4633.37|4633.29|4633.29|4633.37|4633.37|4633.29|4633.29|0
1727693200000|2024-09-30 10:46:40|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1727693250000|2024-09-30 10:47:30|4633.29|4633.29|4633.27|4633.27|4633.29|4633.29|4633.27|4633.27|0
1727693260000|2024-09-30 10:47:40|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1727693280000|2024-09-30 10:48:00|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1727693300000|2024-09-30 10:48:20|4633.25|4633.25|4632.93|4632.93|4633.25|4633.25|4632.93|4632.93|0
1727693320000|2024-09-30 10:48:40|4632.76|4632.76|4632.65|4632.65|4632.76|4632.76|4632.65|4632.65|0
1727693330000|2024-09-30 10:48:50|4632.49|4632.49|4631.91|4631.91|4632.49|4632.49|4631.91|4631.91|0
1727693340000|2024-09-30 10:49:00|4631.94|4631.94|4631.35|4631.35|4631.94|4631.94|4631.35|4631.35|0
1727693360000|2024-09-30 10:49:20|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|0
1727693400000|2024-09-30 10:50:00|4631.84|4631.84|4632.05|4632.05|4632.05|4632.05|4631.84|4631.84|0
1727693410000|2024-09-30 10:50:10|4633.21|4633.21|4633.7|4633.7|4633.7|4633.7|4633.21|4633.21|0
1727693420000|2024-09-30 10:50:20|4633.65|4633.65|4633.66|4633.66|4633.66|4633.66|4633.65|4633.65|0
1727693430000|2024-09-30 10:50:30|4633.5|4633.5|4633.58|4633.58|4633.58|4633.58|4633.5|4633.5|0
1727693460000|2024-09-30 10:51:00|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|0
1727693480000|2024-09-30 10:51:20|4632.95|4632.95|4632.54|4632.54|4632.95|4632.95|4632.37|4632.37|0
1727693510000|2024-09-30 10:51:50|4632.58|4632.58|4632.58|4632.58|4632.58|4632.58|4632.58|4632.58|0
1727693530000|2024-09-30 10:52:10|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1727693540000|2024-09-30 10:52:20|4632.74|4632.74|4633.9|4633.9|4633.9|4633.9|4632.74|4632.74|0
1727693560000|2024-09-30 10:52:40|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|0
1727693600000|2024-09-30 10:53:20|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|0
1727693610000|2024-09-30 10:53:30|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|0
1727693620000|2024-09-30 10:53:40|4634.37|4634.37|4634.85|4634.85|4634.85|4634.85|4634.27|4634.27|0
1727693630000|2024-09-30 10:53:50|4634.9|4634.9|4635.06|4635.06|4635.06|4635.06|4634.9|4634.9|0
1727693660000|2024-09-30 10:54:20|4635.21|4635.21|4633.36|4633.36|4635.31|4635.31|4633.26|4633.26|0
1727693670000|2024-09-30 10:54:30|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|0
1727693680000|2024-09-30 10:54:40|4632.73|4632.73|4632.54|4632.54|4632.73|4632.73|4632.54|4632.54|0
1727693690000|2024-09-30 10:54:50|4632.59|4632.59|4632.42|4632.42|4632.59|4632.59|4632.42|4632.42|0
1727693700000|2024-09-30 10:55:00|4632.52|4632.52|4631.98|4631.98|4632.52|4632.52|4631.94|4631.94|0
1727693710000|2024-09-30 10:55:10|4632.15|4632.15|4632.73|4632.73|4632.73|4632.73|4632.15|4632.15|0
1727693730000|2024-09-30 10:55:30|4632.57|4632.57|4631.82|4631.82|4632.57|4632.57|4631.82|4631.82|0
1727693740000|2024-09-30 10:55:40|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1727693750000|2024-09-30 10:55:50|4631.95|4631.95|4631.79|4631.79|4631.95|4631.95|4631.79|4631.79|0
1727693770000|2024-09-30 10:56:10|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1727693780000|2024-09-30 10:56:20|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1727693800000|2024-09-30 10:56:40|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|0
1727693820000|2024-09-30 10:57:00|4632.74|4632.74|4631.99|4631.99|4632.74|4632.74|4631.99|4631.99|0
1727693830000|2024-09-30 10:57:10|4631.97|4631.97|4631.86|4631.86|4631.97|4631.97|4631.86|4631.86|0
1727693850000|2024-09-30 10:57:30|4631.84|4631.84|4631.75|4631.75|4631.84|4631.84|4631.75|4631.75|0
1727693860000|2024-09-30 10:57:40|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|4631.6|0
1727693870000|2024-09-30 10:57:50|4631.27|4631.27|4630.87|4630.87|4631.27|4631.27|4630.87|4630.87|0
1727693880000|2024-09-30 10:58:00|4630.92|4630.92|4631.1|4631.1|4631.1|4631.1|4630.84|4630.84|0
1727693890000|2024-09-30 10:58:10|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|0
1727693900000|2024-09-30 10:58:20|4631.05|4631.05|4631|4631|4631.1|4631.1|4631|4631|0
1727693910000|2024-09-30 10:58:30|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|0
1727693950000|2024-09-30 10:59:10|4630.67|4630.67|4630.51|4630.51|4630.67|4630.67|4630.51|4630.51|0
1727693970000|2024-09-30 10:59:30|4630.35|4630.35|4629.44|4629.44|4630.35|4630.35|4629.44|4629.44|0
1727693990000|2024-09-30 10:59:50|4629.27|4629.27|4629.44|4629.44|4629.44|4629.44|4629.27|4629.27|0
1727694000000|2024-09-30 11:00:00|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|0
1727694040000|2024-09-30 11:00:40|4629.6|4629.6|4628.85|4628.85|4629.6|4629.6|4628.85|4628.85|0
1727694070000|2024-09-30 11:01:10|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|4628.8|0
1727694080000|2024-09-30 11:01:20|4628.63|4628.63|4627.87|4627.87|4628.63|4628.63|4627.87|4627.87|0
1727694110000|2024-09-30 11:01:50|4627.13|4627.13|4627.18|4627.18|4627.18|4627.18|4627.08|4627.08|0
1727694120000|2024-09-30 11:02:00|4627.34|4627.34|4627.39|4627.39|4627.39|4627.39|4627.34|4627.34|0
1727694150000|2024-09-30 11:02:30|4627.23|4627.23|4626.43|4626.43|4627.23|4627.23|4626.43|4626.43|0
1727694160000|2024-09-30 11:02:40|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1727694170000|2024-09-30 11:02:50|4626.55|4626.55|4626.71|4626.71|4626.71|4626.71|4626.55|4626.55|0
1727694180000|2024-09-30 11:03:00|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1727694200000|2024-09-30 11:03:20|4626.47|4626.47|4627.37|4627.37|4627.37|4627.37|4626.47|4626.47|0
1727694260000|2024-09-30 11:04:20|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|0
1727694310000|2024-09-30 11:05:10|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|0
1727694320000|2024-09-30 11:05:20|4627.96|4627.96|4628.54|4628.54|4628.54|4628.54|4627.96|4627.96|0
1727694350000|2024-09-30 11:05:50|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|0
1727694360000|2024-09-30 11:06:00|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1727694370000|2024-09-30 11:06:10|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1727694390000|2024-09-30 11:06:30|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|4627.58|0
1727694400000|2024-09-30 11:06:40|4627.42|4627.42|4627.58|4627.58|4627.58|4627.58|4627.42|4627.42|0
1727694410000|2024-09-30 11:06:50|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|0
1727694420000|2024-09-30 11:07:00|4627.58|4627.58|4627.75|4627.75|4627.75|4627.75|4627.58|4627.58|0
1727694440000|2024-09-30 11:07:20|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|4627.91|0
1727694470000|2024-09-30 11:07:50|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|0
1727694480000|2024-09-30 11:08:00|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|0
1727694490000|2024-09-30 11:08:10|4627|4627|4626.92|4626.92|4627|4627|4626.92|4626.92|0
1727694510000|2024-09-30 11:08:30|4626.88|4626.88|4627.15|4627.15|4627.16|4627.16|4626.83|4626.83|0
1727694560000|2024-09-30 11:09:20|4627.31|4627.31|4626.9|4626.9|4627.31|4627.31|4626.9|4626.9|0
1727694580000|2024-09-30 11:09:40|4626.86|4626.86|4626.81|4626.81|4626.86|4626.86|4626.64|4626.64|0
1727694590000|2024-09-30 11:09:50|4626.64|4626.64|4626.56|4626.56|4626.81|4626.81|4626.56|4626.56|0
1727694600000|2024-09-30 11:10:00|4626.51|4626.51|4627|4627|4627|4627|4626.35|4626.35|0
1727694620000|2024-09-30 11:10:20|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|4627.17|0
1727694660000|2024-09-30 11:11:00|4627|4627|4627|4627|4627|4627|4627|4627|0
1727694670000|2024-09-30 11:11:10|4627.05|4627.05|4627.05|4627.05|4627.05|4627.05|4627.05|4627.05|0
1727694680000|2024-09-30 11:11:20|4626.96|4626.96|4627|4627|4627|4627|4626.96|4626.96|0
1727694720000|2024-09-30 11:12:00|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|0
1727694730000|2024-09-30 11:12:10|4626.26|4626.26|4626.1|4626.1|4626.26|4626.26|4626.1|4626.1|0
1727694740000|2024-09-30 11:12:20|4625.85|4625.85|4625.77|4625.77|4625.85|4625.85|4625.77|4625.77|0
1727694750000|2024-09-30 11:12:30|4625.93|4625.93|4625.93|4625.93|4625.93|4625.93|4625.77|4625.77|0
1727694760000|2024-09-30 11:12:40|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|4625.44|4625.44|0
1727694770000|2024-09-30 11:12:50|4625.6|4625.6|4624.28|4624.28|4625.6|4625.6|4624.28|4624.28|0
1727694780000|2024-09-30 11:13:00|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1727694820000|2024-09-30 11:13:40|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|0
1727694830000|2024-09-30 11:13:50|4623.36|4623.36|4623.45|4623.45|4623.45|4623.45|4623.36|4623.36|0
1727694850000|2024-09-30 11:14:10|4623.29|4623.29|4622.13|4622.13|4623.29|4623.29|4622.13|4622.13|0
1727694870000|2024-09-30 11:14:30|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1727694890000|2024-09-30 11:14:50|4622.13|4622.13|4622.45|4622.45|4622.45|4622.45|4622.13|4622.13|0
1727694900000|2024-09-30 11:15:00|4622.5|4622.5|4622.51|4622.51|4622.51|4622.51|4622.5|4622.5|0
1727694910000|2024-09-30 11:15:10|4622.84|4622.84|4623.55|4623.55|4623.55|4623.55|4622.84|4622.84|0
1727694920000|2024-09-30 11:15:20|4623.72|4623.72|4624.3|4624.3|4624.3|4624.3|4623.72|4623.72|0
1727694930000|2024-09-30 11:15:30|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1727694950000|2024-09-30 11:15:50|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|0
1727694970000|2024-09-30 11:16:10|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|0
1727694980000|2024-09-30 11:16:20|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|4624.3|0
1727695000000|2024-09-30 11:16:40|4624.25|4624.25|4624.44|4624.44|4624.44|4624.44|4624.25|4624.25|0
1727695020000|2024-09-30 11:17:00|4624.54|4624.54|4624.49|4624.49|4624.54|4624.54|4624.49|4624.49|0
1727695040000|2024-09-30 11:17:20|4624.48|4624.48|4624.53|4624.53|4624.53|4624.53|4624.48|4624.48|0
1727695060000|2024-09-30 11:17:40|4624.7|4624.7|4625.28|4625.28|4625.28|4625.28|4624.7|4624.7|0
1727695070000|2024-09-30 11:17:50|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|0
1727695110000|2024-09-30 11:18:30|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|0
1727695120000|2024-09-30 11:18:40|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|0
1727695130000|2024-09-30 11:18:50|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|0
1727695140000|2024-09-30 11:19:00|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|0
1727695150000|2024-09-30 11:19:10|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|0
1727695160000|2024-09-30 11:19:20|4624.38|4624.38|4624.52|4624.52|4624.52|4624.52|4624.38|4624.38|0
1727695180000|2024-09-30 11:19:40|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|0
1727695190000|2024-09-30 11:19:50|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1727695210000|2024-09-30 11:20:10|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1727695220000|2024-09-30 11:20:20|4623.78|4623.78|4623.73|4623.73|4623.78|4623.78|4623.73|4623.73|0
1727695230000|2024-09-30 11:20:30|4623.89|4623.89|4624.47|4624.47|4624.47|4624.47|4623.89|4623.89|0
1727695240000|2024-09-30 11:20:40|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|0
1727695260000|2024-09-30 11:21:00|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|0
1727695270000|2024-09-30 11:21:10|4624.79|4624.79|4624.86|4624.86|4624.86|4624.86|4624.73|4624.73|0
1727695280000|2024-09-30 11:21:20|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1727695290000|2024-09-30 11:21:30|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1727695330000|2024-09-30 11:22:10|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|0
1727695340000|2024-09-30 11:22:20|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1727695400000|2024-09-30 11:23:20|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1727695420000|2024-09-30 11:23:40|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|0
1727695430000|2024-09-30 11:23:50|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|0
1727695460000|2024-09-30 11:24:20|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1727695470000|2024-09-30 11:24:30|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|0
1727695480000|2024-09-30 11:24:40|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|0
1727695500000|2024-09-30 11:25:00|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|4622.96|0
1727695520000|2024-09-30 11:25:20|4622.87|4622.87|4622.82|4622.82|4622.87|4622.87|4622.82|4622.82|0
1727695530000|2024-09-30 11:25:30|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|0
1727695540000|2024-09-30 11:25:40|4623.36|4623.36|4623.31|4623.31|4623.36|4623.36|4623.31|4623.31|0
1727695560000|2024-09-30 11:26:00|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|0
1727695610000|2024-09-30 11:26:50|4623.52|4623.52|4623.85|4623.85|4623.85|4623.85|4623.52|4623.52|0
1727695630000|2024-09-30 11:27:10|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|0
1727695650000|2024-09-30 11:27:30|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1727695720000|2024-09-30 11:28:40|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1727695740000|2024-09-30 11:29:00|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1727695750000|2024-09-30 11:29:10|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|0
1727695780000|2024-09-30 11:29:40|4624.1|4624.1|4624.14|4624.14|4624.14|4624.14|4624.1|4624.1|0
1727695790000|2024-09-30 11:29:50|4624.19|4624.19|4624.24|4624.24|4624.24|4624.24|4624.19|4624.19|0
1727695820000|2024-09-30 11:30:20|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|0
1727695830000|2024-09-30 11:30:30|4624.03|4624.03|4623.94|4623.94|4624.03|4624.03|4623.94|4623.94|0
1727695870000|2024-09-30 11:31:10|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|0
1727695880000|2024-09-30 11:31:20|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727695930000|2024-09-30 11:32:10|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1727695960000|2024-09-30 11:32:40|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1727695980000|2024-09-30 11:33:00|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|0
1727695990000|2024-09-30 11:33:10|4624.58|4624.58|4624.84|4624.84|4624.84|4624.84|4624.58|4624.58|0
1727696000000|2024-09-30 11:33:20|4625|4625|4625|4625|4625|4625|4625|4625|0
1727696040000|2024-09-30 11:34:00|4625.16|4625.16|4625|4625|4625.16|4625.16|4625|4625|0
1727696060000|2024-09-30 11:34:20|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|0
1727696100000|2024-09-30 11:35:00|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|4624.58|0
1727696110000|2024-09-30 11:35:10|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|0
1727696140000|2024-09-30 11:35:40|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|0
1727696160000|2024-09-30 11:36:00|4625.86|4625.86|4625.91|4625.91|4625.91|4625.91|4625.86|4625.86|0
1727696210000|2024-09-30 11:36:50|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|0
1727696260000|2024-09-30 11:37:40|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|0
1727696280000|2024-09-30 11:38:00|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|0
1727696330000|2024-09-30 11:38:50|4626.09|4626.09|4625.76|4625.76|4626.09|4626.09|4625.76|4625.76|0
1727696350000|2024-09-30 11:39:10|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1727696390000|2024-09-30 11:39:50|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1727696460000|2024-09-30 11:41:00|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1727696500000|2024-09-30 11:41:40|4625.78|4625.78|4625.83|4625.83|4625.83|4625.83|4625.78|4625.78|0
1727696510000|2024-09-30 11:41:50|4625.88|4625.88|4626.21|4626.21|4626.21|4626.21|4625.88|4625.88|0
1727696520000|2024-09-30 11:42:00|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|0
1727696540000|2024-09-30 11:42:20|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|0
1727696620000|2024-09-30 11:43:40|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|4626.45|0
1727696640000|2024-09-30 11:44:00|4625.87|4625.87|4625.7|4625.7|4625.87|4625.87|4625.7|4625.7|0
1727696700000|2024-09-30 11:45:00|4625.66|4625.66|4625.33|4625.33|4625.66|4625.66|4625.33|4625.33|0
1727696710000|2024-09-30 11:45:10|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1727696760000|2024-09-30 11:46:00|4624.7|4624.7|4624.65|4624.65|4625.23|4625.23|4624.07|4624.07|0
1727696770000|2024-09-30 11:46:10|4624.61|4624.61|4624.7|4624.7|4624.7|4624.7|4624.61|4624.61|0
1727696810000|2024-09-30 11:46:50|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1727696820000|2024-09-30 11:47:00|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|0
1727696830000|2024-09-30 11:47:10|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1727696840000|2024-09-30 11:47:20|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|0
1727696850000|2024-09-30 11:47:30|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|0
1727696880000|2024-09-30 11:48:00|4623.54|4623.54|4623.87|4623.87|4623.87|4623.87|4623.54|4623.54|0
1727696910000|2024-09-30 11:48:30|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|0
1727696920000|2024-09-30 11:48:40|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|0
1727696940000|2024-09-30 11:49:00|4624.42|4624.42|4624.25|4624.25|4624.42|4624.42|4624.25|4624.25|0
1727696990000|2024-09-30 11:49:50|4624.83|4624.83|4626.16|4626.16|4626.16|4626.16|4624.83|4624.83|0
1727697000000|2024-09-30 11:50:00|4626.23|4626.23|4626.4|4626.4|4626.98|4626.98|4626.23|4626.23|0
1727697050000|2024-09-30 11:50:50|4626.39|4626.39|4626.38|4626.38|4626.39|4626.39|4626.38|4626.38|0
1727697060000|2024-09-30 11:51:00|4626.54|4626.54|4627.22|4627.22|4627.22|4627.22|4626.54|4626.54|0
1727697080000|2024-09-30 11:51:20|4627.97|4627.97|4628.06|4628.06|4628.06|4628.06|4627.97|4627.97|0
1727697090000|2024-09-30 11:51:30|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|0
1727697120000|2024-09-30 11:52:00|4629.39|4629.39|4629.39|4629.39|4629.39|4629.39|4629.39|4629.39|0
1727697160000|2024-09-30 11:52:40|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|0
1727697190000|2024-09-30 11:53:10|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|0
1727697200000|2024-09-30 11:53:20|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1727697210000|2024-09-30 11:53:30|4630.68|4630.68|4630.64|4630.64|4630.68|4630.68|4630.64|4630.64|0
1727697220000|2024-09-30 11:53:40|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|4630.05|0
1727697230000|2024-09-30 11:53:50|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|0
1727697240000|2024-09-30 11:54:00|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1727697250000|2024-09-30 11:54:10|4630.24|4630.24|4630.28|4630.28|4630.28|4630.28|4630.24|4630.24|0
1727697260000|2024-09-30 11:54:20|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1727697270000|2024-09-30 11:54:30|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|0
1727697320000|2024-09-30 11:55:20|4629.72|4629.72|4629.79|4629.79|4629.79|4629.79|4629.72|4629.72|0
1727697360000|2024-09-30 11:56:00|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|0
1727697380000|2024-09-30 11:56:20|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|0
1727697430000|2024-09-30 11:57:10|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|0
1727697450000|2024-09-30 11:57:30|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|0
1727697470000|2024-09-30 11:57:50|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|0
1727697480000|2024-09-30 11:58:00|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|0
1727697500000|2024-09-30 11:58:20|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|4632.09|0
1727697550000|2024-09-30 11:59:10|4630.93|4630.93|4630.18|4630.18|4630.93|4630.93|4630.18|4630.18|0
1727697570000|2024-09-30 11:59:30|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|0
1727697600000|2024-09-30 12:00:00|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1727697640000|2024-09-30 12:00:40|4630.01|4630.01|4629.85|4629.85|4630.01|4630.01|4629.85|4629.85|0
1727697660000|2024-09-30 12:01:00|4630.43|4630.43|4630.4|4630.4|4630.43|4630.43|4630.4|4630.4|0
1727697680000|2024-09-30 12:01:20|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|0
1727697780000|2024-09-30 12:03:00|4630.46|4630.46|4629.88|4629.88|4630.46|4630.46|4629.88|4629.88|0
1727697790000|2024-09-30 12:03:10|4629.72|4629.72|4630.72|4630.72|4630.88|4630.88|4629.72|4629.72|0
1727697800000|2024-09-30 12:03:20|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|0
1727697830000|2024-09-30 12:03:50|4631.05|4631.05|4631.37|4631.37|4631.37|4631.37|4631.05|4631.05|0
1727697840000|2024-09-30 12:04:00|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|0
1727697900000|2024-09-30 12:05:00|4631.91|4631.91|4631.33|4631.33|4631.91|4631.91|4631.33|4631.33|0
1727697960000|2024-09-30 12:06:00|4631.28|4631.28|4631.36|4631.36|4631.44|4631.44|4631.28|4631.28|0
1727697970000|2024-09-30 12:06:10|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1727697990000|2024-09-30 12:06:30|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|0
1727698000000|2024-09-30 12:06:40|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1727698010000|2024-09-30 12:06:50|4630.77|4630.77|4630.93|4630.93|4630.93|4630.93|4630.77|4630.77|0
1727698060000|2024-09-30 12:07:40|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|0
1727698070000|2024-09-30 12:07:50|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|4629.77|0
1727698120000|2024-09-30 12:08:40|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|0
1727698150000|2024-09-30 12:09:10|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1727698170000|2024-09-30 12:09:30|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1727698180000|2024-09-30 12:09:40|4629.06|4629.06|4629.07|4629.07|4629.07|4629.07|4629.06|4629.06|0
1727698210000|2024-09-30 12:10:10|4629.06|4629.06|4629.64|4629.64|4629.64|4629.64|4629.06|4629.06|0
1727698330000|2024-09-30 12:12:10|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|0
1727698360000|2024-09-30 12:12:40|4629.71|4629.71|4629.78|4629.78|4629.78|4629.78|4629.71|4629.71|0
1727698380000|2024-09-30 12:13:00|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|0
1727698400000|2024-09-30 12:13:20|4630.41|4630.41|4630.31|4630.31|4630.41|4630.41|4630.31|4630.31|0
1727698410000|2024-09-30 12:13:30|4630.41|4630.41|4630.57|4630.57|4630.57|4630.57|4630.41|4630.41|0
1727698420000|2024-09-30 12:13:40|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|0
1727698440000|2024-09-30 12:14:00|4631.1|4631.1|4631.68|4631.68|4631.68|4631.68|4631.1|4631.1|0
1727698450000|2024-09-30 12:14:10|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|0
1727698530000|2024-09-30 12:15:30|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1727698540000|2024-09-30 12:15:40|4631.68|4631.68|4631.84|4631.84|4631.84|4631.84|4631.68|4631.68|0
1727698590000|2024-09-30 12:16:30|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|4631.89|0
1727698600000|2024-09-30 12:16:40|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|0
1727698640000|2024-09-30 12:17:20|4631.77|4631.77|4631.61|4631.61|4631.77|4631.77|4631.61|4631.61|0
1727698670000|2024-09-30 12:17:50|4630.45|4630.45|4630.12|4630.12|4630.45|4630.45|4630.12|4630.12|0
1727698680000|2024-09-30 12:18:00|4629.54|4629.54|4629.33|4629.33|4629.54|4629.54|4629.33|4629.33|0
1727698690000|2024-09-30 12:18:10|4629.17|4629.17|4628.59|4628.59|4629.17|4629.17|4628.59|4628.59|0
1727698730000|2024-09-30 12:18:50|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|0
1727698740000|2024-09-30 12:19:00|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1727698800000|2024-09-30 12:20:00|4629.49|4629.49|4628.75|4628.75|4629.49|4629.49|4628.75|4628.75|0
1727698820000|2024-09-30 12:20:20|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|0
1727698860000|2024-09-30 12:21:00|4628.63|4628.63|4628.55|4628.55|4628.63|4628.63|4628.55|4628.55|0
1727698880000|2024-09-30 12:21:20|4628.71|4628.71|4628.55|4628.55|4628.71|4628.71|4628.55|4628.55|0
1727698890000|2024-09-30 12:21:30|4628.38|4628.38|4628.66|4628.66|4628.66|4628.66|4628.38|4628.38|0
1727698920000|2024-09-30 12:22:00|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|4628.5|0
1727698930000|2024-09-30 12:22:10|4628.66|4628.66|4629.25|4629.25|4629.25|4629.25|4628.66|4628.66|0
1727698940000|2024-09-30 12:22:20|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1727698950000|2024-09-30 12:22:30|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|0
1727699010000|2024-09-30 12:23:30|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|0
1727699020000|2024-09-30 12:23:40|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|0
1727699100000|2024-09-30 12:25:00|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|0
1727699120000|2024-09-30 12:25:20|4629.55|4629.55|4629.65|4629.65|4629.65|4629.65|4629.55|4629.55|0
1727699130000|2024-09-30 12:25:30|4629.73|4629.73|4628.99|4628.99|4629.73|4629.73|4628.99|4628.99|0
1727699150000|2024-09-30 12:25:50|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1727699170000|2024-09-30 12:26:10|4628.87|4628.87|4628.83|4628.83|4628.87|4628.87|4628.83|4628.83|0
1727699190000|2024-09-30 12:26:30|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1727699290000|2024-09-30 12:28:10|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1727699310000|2024-09-30 12:28:30|4629.52|4629.52|4630.1|4630.1|4630.1|4630.1|4629.52|4629.52|0
1727699330000|2024-09-30 12:28:50|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|0
1727699340000|2024-09-30 12:29:00|4630.22|4630.22|4630.12|4630.12|4630.22|4630.22|4630.12|4630.12|0
1727699350000|2024-09-30 12:29:10|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|4630.13|0
1727699360000|2024-09-30 12:29:20|4630.1|4630.1|4630.09|4630.09|4630.1|4630.1|4630.09|4630.09|0
1727699370000|2024-09-30 12:29:30|4629.76|4629.76|4629.73|4629.73|4629.76|4629.76|4629.73|4629.73|0
1727699380000|2024-09-30 12:29:40|4629.68|4629.68|4629.53|4629.53|4629.69|4629.69|4629.53|4629.53|0
1727699390000|2024-09-30 12:29:50|4630.11|4630.11|4630.27|4630.27|4630.27|4630.27|4630.11|4630.11|0
1727699400000|2024-09-30 12:30:00|4630.43|4630.43|4630.27|4630.27|4630.43|4630.43|4630.27|4630.27|0
1727699410000|2024-09-30 12:30:10|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1727699430000|2024-09-30 12:30:30|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1727699520000|2024-09-30 12:32:00|4630.07|4630.07|4628.91|4628.91|4630.07|4630.07|4628.91|4628.91|0
1727699530000|2024-09-30 12:32:10|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|4629.07|0
1727699550000|2024-09-30 12:32:30|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|4629.23|0
1727699590000|2024-09-30 12:33:10|4629.18|4629.18|4629.07|4629.07|4629.18|4629.18|4629.07|4629.07|0
1727699600000|2024-09-30 12:33:20|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1727699640000|2024-09-30 12:34:00|4629|4629|4628.96|4628.96|4629|4629|4628.96|4628.96|0
1727699650000|2024-09-30 12:34:10|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|0
1727699670000|2024-09-30 12:34:30|4629.62|4629.62|4629.68|4629.68|4629.68|4629.68|4629.62|4629.62|0
1727699680000|2024-09-30 12:34:40|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1727699700000|2024-09-30 12:35:00|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1727699720000|2024-09-30 12:35:20|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|0
1727699750000|2024-09-30 12:35:50|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|0
1727699760000|2024-09-30 12:36:00|4629.99|4629.99|4630|4630|4630|4630|4629.99|4629.99|0
1727699780000|2024-09-30 12:36:20|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1727699790000|2024-09-30 12:36:30|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|0
1727699810000|2024-09-30 12:36:50|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|0
1727699820000|2024-09-30 12:37:00|4629.05|4629.05|4628.63|4628.63|4629.21|4629.21|4628.63|4628.63|0
1727699830000|2024-09-30 12:37:10|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|0
1727699850000|2024-09-30 12:37:30|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|0
1727699920000|2024-09-30 12:38:40|4629.33|4629.33|4629.24|4629.24|4629.33|4629.33|4629.24|4629.24|0
1727699970000|2024-09-30 12:39:30|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1727699980000|2024-09-30 12:39:40|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1727699990000|2024-09-30 12:39:50|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|0
1727700000000|2024-09-30 12:40:00|4628.87|4628.87|4629.21|4629.21|4629.21|4629.21|4628.87|4628.87|0
1727700010000|2024-09-30 12:40:10|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1727700020000|2024-09-30 12:40:20|4629.14|4629.14|4628.89|4628.89|4629.14|4629.14|4628.89|4628.89|0
1727700030000|2024-09-30 12:40:30|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1727700060000|2024-09-30 12:41:00|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|0
1727700070000|2024-09-30 12:41:10|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1727700120000|2024-09-30 12:42:00|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|0
1727700130000|2024-09-30 12:42:10|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1727700140000|2024-09-30 12:42:20|4629.78|4629.78|4629.9|4629.9|4629.9|4629.9|4629.78|4629.78|0
1727700160000|2024-09-30 12:42:40|4630.48|4630.48|4630.65|4630.65|4630.65|4630.65|4630.48|4630.48|0
1727700180000|2024-09-30 12:43:00|4630.75|4630.75|4630.89|4630.89|4630.89|4630.89|4630.75|4630.75|0
1727700210000|2024-09-30 12:43:30|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1727700230000|2024-09-30 12:43:50|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|0
1727700240000|2024-09-30 12:44:00|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|4631.76|0
1727700310000|2024-09-30 12:45:10|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1727700380000|2024-09-30 12:46:20|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1727700390000|2024-09-30 12:46:30|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|0
1727700400000|2024-09-30 12:46:40|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|0
1727700450000|2024-09-30 12:47:30|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1727700460000|2024-09-30 12:47:40|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|0
1727700510000|2024-09-30 12:48:30|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|0
1727700520000|2024-09-30 12:48:40|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|0
1727700530000|2024-09-30 12:48:50|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|0
1727700540000|2024-09-30 12:49:00|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1727700550000|2024-09-30 12:49:10|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|4634.69|0
1727700570000|2024-09-30 12:49:30|4634.65|4634.65|4634.62|4634.62|4634.65|4634.65|4634.62|4634.62|0
1727700580000|2024-09-30 12:49:40|4634.57|4634.57|4634.72|4634.72|4634.72|4634.72|4634.57|4634.57|0
1727700590000|2024-09-30 12:49:50|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|0
1727700630000|2024-09-30 12:50:30|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|4634.93|0
1727700640000|2024-09-30 12:50:40|4635.09|4635.09|4635.19|4635.19|4635.19|4635.19|4634.93|4634.93|0
1727700650000|2024-09-30 12:50:50|4635.02|4635.02|4635.77|4635.77|4635.77|4635.77|4635.02|4635.02|0
1727700660000|2024-09-30 12:51:00|4635.82|4635.82|4636.14|4636.14|4636.14|4636.14|4635.82|4635.82|0
1727700670000|2024-09-30 12:51:10|4636.72|4636.72|4636.89|4636.89|4636.89|4636.89|4636.72|4636.72|0
1727700680000|2024-09-30 12:51:20|4637.3|4637.3|4637.39|4637.39|4637.39|4637.39|4637.3|4637.3|0
1727700700000|2024-09-30 12:51:40|4637.48|4637.48|4637.63|4637.63|4637.63|4637.63|4637.48|4637.48|0
1727700720000|2024-09-30 12:52:00|4637.8|4637.8|4637.8|4637.8|4637.8|4637.8|4637.8|4637.8|0
1727700750000|2024-09-30 12:52:30|4636.63|4636.63|4636.14|4636.14|4636.63|4636.63|4636.14|4636.14|0
1727700760000|2024-09-30 12:52:40|4635.3|4635.3|4634.44|4634.44|4635.3|4635.3|4634.44|4634.44|0
1727700770000|2024-09-30 12:52:50|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|0
1727700810000|2024-09-30 12:53:30|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|4636.18|0
1727700910000|2024-09-30 12:55:10|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|4636.02|0
1727700920000|2024-09-30 12:55:20|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1727700930000|2024-09-30 12:55:30|4635.27|4635.27|4635.27|4635.27|4635.27|4635.27|4635.27|4635.27|0
1727700940000|2024-09-30 12:55:40|4635.23|4635.23|4635.39|4635.39|4635.39|4635.39|4635.23|4635.23|0
1727700990000|2024-09-30 12:56:30|4635.23|4635.23|4634.06|4634.06|4635.23|4635.23|4634.06|4634.06|0
1727701010000|2024-09-30 12:56:50|4633.9|4633.9|4633.85|4633.85|4633.9|4633.9|4633.85|4633.85|0
1727701020000|2024-09-30 12:57:00|4633.69|4633.69|4633.69|4633.69|4633.69|4633.69|4633.69|4633.69|0
1727701090000|2024-09-30 12:58:10|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|4633.11|0
1727701110000|2024-09-30 12:58:30|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|0
1727701120000|2024-09-30 12:58:40|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|0
1727701130000|2024-09-30 12:58:50|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|0
1727701160000|2024-09-30 12:59:20|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|0
1727701180000|2024-09-30 12:59:40|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|0
1727701200000|2024-09-30 13:00:00|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|0
1727701210000|2024-09-30 13:00:10|4634.61|4634.61|4635.36|4635.36|4635.36|4635.36|4634.61|4634.61|0
1727701220000|2024-09-30 13:00:20|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|0
1727701280000|2024-09-30 13:01:20|4635.12|4635.12|4634.54|4634.54|4635.12|4635.12|4634.54|4634.54|0
1727701290000|2024-09-30 13:01:30|4634.38|4634.38|4634.29|4634.29|4634.38|4634.38|4634.29|4634.29|0
1727701300000|2024-09-30 13:01:40|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|0
1727701310000|2024-09-30 13:01:50|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1727701320000|2024-09-30 13:02:00|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|0
1727701330000|2024-09-30 13:02:10|4633.62|4633.62|4634.29|4634.29|4634.29|4634.29|4633.62|4633.62|0
1727701340000|2024-09-30 13:02:20|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|0
1727701360000|2024-09-30 13:02:40|4635.04|4635.04|4635.78|4635.78|4635.78|4635.78|4635.04|4635.04|0
1727701370000|2024-09-30 13:02:50|4635.83|4635.83|4636.21|4636.21|4636.21|4636.21|4635.83|4635.83|0
1727701380000|2024-09-30 13:03:00|4636.95|4636.95|4637.18|4637.18|4637.18|4637.18|4636.95|4636.95|0
1727701400000|2024-09-30 13:03:20|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|4637.02|0
1727701410000|2024-09-30 13:03:30|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|4636.85|0
1727701430000|2024-09-30 13:03:50|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|4636.27|0
1727701440000|2024-09-30 13:04:00|4636.23|4636.23|4635.64|4635.64|4636.23|4636.23|4635.64|4635.64|0
1727701450000|2024-09-30 13:04:10|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|0
1727701460000|2024-09-30 13:04:20|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1727701470000|2024-09-30 13:04:30|4634.85|4634.85|4634.11|4634.11|4634.85|4634.85|4634.11|4634.11|0
1727701490000|2024-09-30 13:04:50|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|0
1727701530000|2024-09-30 13:05:30|4634.22|4634.22|4634.32|4634.32|4634.32|4634.32|4634.22|4634.22|0
1727701540000|2024-09-30 13:05:40|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|0
1727701550000|2024-09-30 13:05:50|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|4635.64|0
1727701630000|2024-09-30 13:07:10|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|4635.74|0
1727701660000|2024-09-30 13:07:40|4635.16|4635.16|4635.24|4635.24|4635.41|4635.41|4635.16|4635.16|0
1727701670000|2024-09-30 13:07:50|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|0
1727701680000|2024-09-30 13:08:00|4635.25|4635.25|4634.5|4634.5|4635.25|4635.25|4634.5|4634.5|0
1727701690000|2024-09-30 13:08:10|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|0
1727701700000|2024-09-30 13:08:20|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|4634.17|0
1727701720000|2024-09-30 13:08:40|4634.01|4634.01|4634.17|4634.17|4634.17|4634.17|4634.01|4634.01|0
1727701740000|2024-09-30 13:09:00|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1727701750000|2024-09-30 13:09:10|4634.5|4634.5|4633.76|4633.76|4634.5|4634.5|4633.76|4633.76|0
1727701760000|2024-09-30 13:09:20|4633.84|4633.84|4633.84|4633.84|4633.84|4633.84|4633.84|4633.84|0
1727701770000|2024-09-30 13:09:30|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1727701820000|2024-09-30 13:10:20|4633.97|4633.97|4633.91|4633.91|4633.97|4633.97|4633.91|4633.91|0
1727701840000|2024-09-30 13:10:40|4634.49|4634.49|4634.49|4634.49|4634.49|4634.49|4634.49|4634.49|0
1727701880000|2024-09-30 13:11:20|4634.66|4634.66|4634.59|4634.59|4634.66|4634.66|4634.59|4634.59|0
1727701930000|2024-09-30 13:12:10|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|0
1727701950000|2024-09-30 13:12:30|4634.37|4634.37|4634.33|4634.33|4634.37|4634.37|4634.33|4634.33|0
1727701970000|2024-09-30 13:12:50|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|4634|4634|0
1727701980000|2024-09-30 13:13:00|4634.25|4634.25|4634.03|4634.03|4634.25|4634.25|4634.03|4634.03|0
1727702010000|2024-09-30 13:13:30|4633.99|4633.99|4633.82|4633.82|4633.99|4633.99|4633.82|4633.82|0
1727702020000|2024-09-30 13:13:40|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1727702050000|2024-09-30 13:14:10|4633.29|4633.29|4633.31|4633.31|4633.62|4633.62|4633.29|4633.29|0
1727702060000|2024-09-30 13:14:20|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|0
1727702070000|2024-09-30 13:14:30|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|0
1727702080000|2024-09-30 13:14:40|4633.08|4633.08|4632.31|4632.31|4633.08|4633.08|4632.31|4632.31|0
1727702090000|2024-09-30 13:14:50|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|4632.4|0
1727702100000|2024-09-30 13:15:00|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1727702110000|2024-09-30 13:15:10|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|0
1727702160000|2024-09-30 13:16:00|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1727702210000|2024-09-30 13:16:50|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1727702260000|2024-09-30 13:17:40|4632.48|4632.48|4633.06|4633.06|4633.06|4633.06|4632.48|4632.48|0
1727702280000|2024-09-30 13:18:00|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|0
1727702290000|2024-09-30 13:18:10|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|0
1727702390000|2024-09-30 13:19:50|4633.76|4633.76|4633.73|4633.73|4633.76|4633.76|4633.73|4633.73|0
1727702420000|2024-09-30 13:20:20|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|0
1727702430000|2024-09-30 13:20:30|4633.31|4633.31|4633.28|4633.28|4633.31|4633.31|4633.28|4633.28|0
1727702450000|2024-09-30 13:20:50|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1727702470000|2024-09-30 13:21:10|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1727702490000|2024-09-30 13:21:30|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|0
1727702510000|2024-09-30 13:21:50|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|0
1727702530000|2024-09-30 13:22:10|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|0
1727702540000|2024-09-30 13:22:20|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|4632.93|0
1727702550000|2024-09-30 13:22:30|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|0
1727702570000|2024-09-30 13:22:50|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|0
1727702600000|2024-09-30 13:23:20|4632.67|4632.67|4632.63|4632.63|4632.67|4632.67|4632.63|4632.63|0
1727702610000|2024-09-30 13:23:30|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|0
1727702640000|2024-09-30 13:24:00|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1727702660000|2024-09-30 13:24:20|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|0
1727702700000|2024-09-30 13:25:00|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1727702710000|2024-09-30 13:25:10|4633.58|4633.58|4634.16|4634.16|4634.16|4634.16|4633.58|4633.58|0
1727702740000|2024-09-30 13:25:40|4633.58|4633.58|4633.74|4633.74|4633.74|4633.74|4633.58|4633.58|0
1727702750000|2024-09-30 13:25:50|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|0
1727702760000|2024-09-30 13:26:00|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|0
1727702770000|2024-09-30 13:26:10|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|4634.33|0
1727702830000|2024-09-30 13:27:10|4633.74|4633.74|4633.58|4633.58|4633.74|4633.74|4633.58|4633.58|0
1727702870000|2024-09-30 13:27:50|4633.5|4633.5|4633.54|4633.54|4633.54|4633.54|4633.5|4633.5|0
1727702880000|2024-09-30 13:28:00|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|0
1727702890000|2024-09-30 13:28:10|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1727702900000|2024-09-30 13:28:20|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|4633.87|0
1727702910000|2024-09-30 13:28:30|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1727702960000|2024-09-30 13:29:20|4634.55|4634.55|4634.6|4634.6|4634.6|4634.6|4634.55|4634.55|0
1727702970000|2024-09-30 13:29:30|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|0
1727703000000|2024-09-30 13:30:00|4634.7|4634.7|4637.24|4637.24|4637.29|4637.29|4634.7|4634.7|0
1727703010000|2024-09-30 13:30:10|4637.82|4637.82|4637.98|4637.98|4637.98|4637.98|4637.82|4637.82|0
1727703020000|2024-09-30 13:30:20|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|4638.56|0
1727703030000|2024-09-30 13:30:30|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|4638.65|0
1727703040000|2024-09-30 13:30:40|4638.81|4638.81|4638.9|4638.9|4638.9|4638.9|4638.81|4638.81|0
1727703050000|2024-09-30 13:30:50|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|4639.06|0
1727703060000|2024-09-30 13:31:00|4639.64|4639.64|4639.81|4639.81|4639.81|4639.81|4639.64|4639.64|0
1727703070000|2024-09-30 13:31:10|4639.97|4639.97|4639.64|4639.64|4639.97|4639.97|4639.64|4639.64|0
1727703080000|2024-09-30 13:31:20|4639.54|4639.54|4636.92|4636.92|4639.54|4639.54|4636.92|4636.92|0
1727703090000|2024-09-30 13:31:30|4636.76|4636.76|4636.34|4636.34|4636.92|4636.92|4636.34|4636.34|0
1727703100000|2024-09-30 13:31:40|4636.18|4636.18|4635.64|4635.64|4636.18|4636.18|4635.64|4635.64|0
1727703110000|2024-09-30 13:31:50|4635.47|4635.47|4634.31|4634.31|4635.47|4635.47|4634.31|4634.31|0
1727703120000|2024-09-30 13:32:00|4634.89|4634.89|4634.89|4634.89|4634.89|4634.89|4634.73|4634.73|0
1727703130000|2024-09-30 13:32:10|4634.73|4634.73|4634.7|4634.7|4634.73|4634.73|4634.7|4634.7|0
1727703140000|2024-09-30 13:32:20|4634.37|4634.37|4633.79|4633.79|4634.37|4634.37|4633.79|4633.79|0
1727703150000|2024-09-30 13:32:30|4633.75|4633.75|4633.12|4633.12|4633.75|4633.75|4633.12|4633.12|0
1727703160000|2024-09-30 13:32:40|4632.96|4632.96|4633.54|4633.54|4633.54|4633.54|4632.96|4632.96|0
1727703170000|2024-09-30 13:32:50|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|4632.96|0
1727703180000|2024-09-30 13:33:00|4632.79|4632.79|4633.95|4633.95|4633.95|4633.95|4632.79|4632.79|0
1727703190000|2024-09-30 13:33:10|4633.91|4633.91|4633.16|4633.16|4633.91|4633.91|4633.16|4633.16|0
1727703200000|2024-09-30 13:33:20|4632.58|4632.58|4632.25|4632.25|4632.58|4632.58|4632.25|4632.25|0
1727703210000|2024-09-30 13:33:30|4632.2|4632.2|4632.18|4632.18|4632.2|4632.2|4632.15|4632.15|0
1727703220000|2024-09-30 13:33:40|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|0
1727703230000|2024-09-30 13:33:50|4631.97|4631.97|4631.63|4631.63|4631.97|4631.97|4631.63|4631.63|0
1727703240000|2024-09-30 13:34:00|4631.55|4631.55|4631.65|4631.65|4631.65|4631.65|4631.55|4631.55|0
1727703250000|2024-09-30 13:34:10|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1727703260000|2024-09-30 13:34:20|4631.23|4631.23|4631.44|4631.44|4631.44|4631.44|4631.23|4631.23|0
1727703280000|2024-09-30 13:34:40|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1727703290000|2024-09-30 13:34:50|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|0
1727703300000|2024-09-30 13:35:00|4631.2|4631.2|4631.36|4631.36|4631.36|4631.36|4631.2|4631.2|0
1727703310000|2024-09-30 13:35:10|4631.2|4631.2|4631.04|4631.04|4631.2|4631.2|4631.04|4631.04|0
1727703330000|2024-09-30 13:35:30|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1727703340000|2024-09-30 13:35:40|4631.45|4631.45|4631.5|4631.5|4631.5|4631.5|4631.45|4631.45|0
1727703350000|2024-09-30 13:35:50|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|0
1727703360000|2024-09-30 13:36:00|4631.65|4631.65|4630.16|4630.16|4631.65|4631.65|4630.16|4630.16|0
1727703380000|2024-09-30 13:36:20|4630|4630|4629.67|4629.67|4630|4630|4629.67|4629.67|0
1727703390000|2024-09-30 13:36:30|4629.51|4629.51|4627.14|4627.14|4629.51|4629.51|4627.14|4627.14|0
1727703400000|2024-09-30 13:36:40|4626.56|4626.56|4626.35|4626.35|4626.56|4626.56|4626.35|4626.35|0
1727703410000|2024-09-30 13:36:50|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|0
1727703430000|2024-09-30 13:37:10|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|0
1727703440000|2024-09-30 13:37:20|4624.44|4624.44|4623.61|4623.61|4624.44|4624.44|4623.61|4623.61|0
1727703450000|2024-09-30 13:37:30|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|0
1727703460000|2024-09-30 13:37:40|4623.12|4623.12|4622.75|4622.75|4623.12|4623.12|4622.54|4622.54|0
1727703470000|2024-09-30 13:37:50|4622.8|4622.8|4622.22|4622.22|4622.8|4622.8|4622.22|4622.22|0
1727703500000|2024-09-30 13:38:20|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|0
1727703510000|2024-09-30 13:38:30|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|0
1727703530000|2024-09-30 13:38:50|4622.87|4622.87|4622.55|4622.55|4622.87|4622.87|4622.55|4622.55|0
1727703540000|2024-09-30 13:39:00|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|0
1727703550000|2024-09-30 13:39:10|4622.22|4622.22|4621.47|4621.47|4622.22|4622.22|4621.47|4621.47|0
1727703560000|2024-09-30 13:39:20|4621.64|4621.64|4621.8|4621.8|4621.8|4621.8|4621.64|4621.64|0
1727703580000|2024-09-30 13:39:40|4621.22|4621.22|4620.64|4620.64|4621.22|4621.22|4620.64|4620.64|0
1727703590000|2024-09-30 13:39:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1727703600000|2024-09-30 13:40:00|4620.51|4620.51|4621.42|4621.42|4621.42|4621.42|4620.51|4620.51|0
1727703610000|2024-09-30 13:40:10|4622|4622|4622.17|4622.17|4622.17|4622.17|4622|4622|0
1727703620000|2024-09-30 13:40:20|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1727703630000|2024-09-30 13:40:30|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1727703650000|2024-09-30 13:40:50|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1727703670000|2024-09-30 13:41:10|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1727703690000|2024-09-30 13:41:30|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|0
1727703700000|2024-09-30 13:41:40|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|0
1727703720000|2024-09-30 13:42:00|4623.49|4623.49|4623.82|4623.82|4623.82|4623.82|4623.49|4623.49|0
1727703730000|2024-09-30 13:42:10|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1727703740000|2024-09-30 13:42:20|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1727703750000|2024-09-30 13:42:30|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727703760000|2024-09-30 13:42:40|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|0
1727703790000|2024-09-30 13:43:10|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1727703800000|2024-09-30 13:43:20|4624.4|4624.4|4624.23|4624.23|4624.4|4624.4|4624.23|4624.23|0
1727703830000|2024-09-30 13:43:50|4624.4|4624.4|4624.56|4624.56|4624.56|4624.56|4624.4|4624.4|0
1727703850000|2024-09-30 13:44:10|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|0
1727703870000|2024-09-30 13:44:30|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|0
1727703900000|2024-09-30 13:45:00|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1727703910000|2024-09-30 13:45:10|4625.6|4625.6|4624.44|4624.44|4625.6|4625.6|4624.44|4624.44|0
1727703920000|2024-09-30 13:45:20|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|0
1727703930000|2024-09-30 13:45:30|4623.12|4623.12|4622.79|4622.79|4623.12|4623.12|4622.79|4622.79|0
1727703940000|2024-09-30 13:45:40|4622.63|4622.63|4622.82|4622.82|4622.82|4622.82|4622.63|4622.63|0
1727703960000|2024-09-30 13:46:00|4622.98|4622.98|4623.65|4623.65|4623.65|4623.65|4622.98|4622.98|0
1727703970000|2024-09-30 13:46:10|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|0
1727703980000|2024-09-30 13:46:20|4623.65|4623.65|4623.07|4623.07|4623.65|4623.65|4623.07|4623.07|0
1727703990000|2024-09-30 13:46:30|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|0
1727704010000|2024-09-30 13:46:50|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1727704020000|2024-09-30 13:47:00|4622.51|4622.51|4621.17|4621.17|4622.56|4622.56|4621.17|4621.17|0
1727704030000|2024-09-30 13:47:10|4621.19|4621.19|4621.03|4621.03|4621.25|4621.25|4621.03|4621.03|0
1727704040000|2024-09-30 13:47:20|4620.45|4620.45|4620.29|4620.29|4620.45|4620.45|4620.29|4620.29|0
1727704050000|2024-09-30 13:47:30|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|0
1727704060000|2024-09-30 13:47:40|4620.29|4620.29|4620.92|4620.92|4620.92|4620.92|4620.29|4620.29|0
1727704080000|2024-09-30 13:48:00|4621.08|4621.08|4621.46|4621.46|4621.46|4621.46|4620.87|4620.87|0
1727704100000|2024-09-30 13:48:20|4621.43|4621.43|4621.38|4621.38|4621.43|4621.43|4621.38|4621.38|0
1727704130000|2024-09-30 13:48:50|4621.54|4621.54|4621.71|4621.71|4621.71|4621.71|4621.54|4621.54|0
1727704140000|2024-09-30 13:49:00|4622.96|4622.96|4623.24|4623.24|4623.24|4623.24|4622.92|4622.92|0
1727704160000|2024-09-30 13:49:20|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1727704190000|2024-09-30 13:49:50|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1727704200000|2024-09-30 13:50:00|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1727704210000|2024-09-30 13:50:10|4623.77|4623.77|4623.86|4623.86|4623.86|4623.86|4623.77|4623.77|0
1727704220000|2024-09-30 13:50:20|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1727704230000|2024-09-30 13:50:30|4623.83|4623.83|4623.67|4623.67|4623.83|4623.83|4623.67|4623.67|0
1727704240000|2024-09-30 13:50:40|4623.09|4623.09|4623.62|4623.62|4623.62|4623.62|4623.04|4623.04|0
1727704250000|2024-09-30 13:50:50|4623.78|4623.78|4623.78|4623.78|4623.83|4623.83|4623.78|4623.78|0
1727704260000|2024-09-30 13:51:00|4623.95|4623.95|4623.37|4623.37|4623.95|4623.95|4623.37|4623.37|0
1727704270000|2024-09-30 13:51:10|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|0
1727704310000|2024-09-30 13:51:50|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|0
1727704340000|2024-09-30 13:52:20|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|0
1727704350000|2024-09-30 13:52:30|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|0
1727704360000|2024-09-30 13:52:40|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|0
1727704370000|2024-09-30 13:52:50|4622.12|4622.12|4622.02|4622.02|4622.12|4622.12|4622.02|4622.02|0
1727704380000|2024-09-30 13:53:00|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|0
1727704400000|2024-09-30 13:53:20|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|0
1727704410000|2024-09-30 13:53:30|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|0
1727704430000|2024-09-30 13:53:50|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|4621.89|4621.89|0
1727704470000|2024-09-30 13:54:30|4622.52|4622.52|4622.68|4622.68|4622.68|4622.68|4622.52|4622.52|0
1727704480000|2024-09-30 13:54:40|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|0
1727704500000|2024-09-30 13:55:00|4622.54|4622.54|4623.29|4623.29|4623.29|4623.29|4622.54|4622.54|0
1727704510000|2024-09-30 13:55:10|4623.87|4623.87|4623.87|4623.87|4624.03|4624.03|4623.87|4623.87|0
1727704520000|2024-09-30 13:55:20|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|0
1727704530000|2024-09-30 13:55:30|4624.1|4624.1|4625.11|4625.11|4625.17|4625.17|4624.1|4624.1|0
1727704560000|2024-09-30 13:56:00|4624.53|4624.53|4624.04|4624.04|4624.53|4624.53|4624.04|4624.04|0
1727704570000|2024-09-30 13:56:10|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1727704580000|2024-09-30 13:56:20|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|0
1727704590000|2024-09-30 13:56:30|4622.09|4622.09|4622.04|4622.04|4622.09|4622.09|4622.04|4622.04|0
1727704600000|2024-09-30 13:56:40|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1727704610000|2024-09-30 13:56:50|4623.2|4623.2|4622.62|4622.62|4623.2|4623.2|4622.62|4622.62|0
1727704620000|2024-09-30 13:57:00|4622.95|4622.95|4622.9|4622.9|4622.95|4622.95|4622.9|4622.9|0
1727704630000|2024-09-30 13:57:10|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1727704650000|2024-09-30 13:57:30|4622.65|4622.65|4622.23|4622.23|4622.65|4622.65|4622.23|4622.23|0
1727704660000|2024-09-30 13:57:40|4622.39|4622.39|4622.97|4622.97|4622.97|4622.97|4622.39|4622.39|0
1727704680000|2024-09-30 13:58:00|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|0
1727704690000|2024-09-30 13:58:10|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|0
1727704700000|2024-09-30 13:58:20|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1727704740000|2024-09-30 13:59:00|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1727704770000|2024-09-30 13:59:30|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|0
1727704780000|2024-09-30 13:59:40|4623.62|4623.62|4623.62|4623.62|4623.62|4623.62|4623.62|4623.62|0
1727704800000|2024-09-30 14:00:00|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1727704810000|2024-09-30 14:00:10|4624.78|4624.78|4624.62|4624.62|4624.78|4624.78|4624.62|4624.62|0
1727704830000|2024-09-30 14:00:30|4624.04|4624.04|4623.94|4623.94|4624.04|4624.04|4623.45|4623.45|0
1727704860000|2024-09-30 14:01:00|4623.36|4623.36|4623.19|4623.19|4623.36|4623.36|4623.19|4623.19|0
1727704870000|2024-09-30 14:01:10|4623.35|4623.35|4623.31|4623.31|4623.35|4623.35|4623.31|4623.31|0
1727704890000|2024-09-30 14:01:30|4623.14|4623.14|4622.98|4622.98|4623.14|4623.14|4622.98|4622.98|0
1727704900000|2024-09-30 14:01:40|4622.96|4622.96|4623.33|4623.33|4623.33|4623.33|4622.96|4622.96|0
1727704920000|2024-09-30 14:02:00|4622.75|4622.75|4622.01|4622.01|4622.75|4622.75|4622.01|4622.01|0
1727704930000|2024-09-30 14:02:10|4621.85|4621.85|4621.68|4621.68|4621.85|4621.85|4621.68|4621.68|0
1727704950000|2024-09-30 14:02:30|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|0
1727704960000|2024-09-30 14:02:40|4621.01|4621.01|4620.84|4620.84|4621.01|4621.01|4620.84|4620.84|0
1727704970000|2024-09-30 14:02:50|4621|4621|4621.75|4621.75|4621.75|4621.75|4621|4621|0
1727704990000|2024-09-30 14:03:10|4621.91|4621.91|4622.49|4622.49|4622.49|4622.49|4621.91|4621.91|0
1727705000000|2024-09-30 14:03:20|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|0
1727705010000|2024-09-30 14:03:30|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|0
1727705040000|2024-09-30 14:04:00|4623|4623|4623|4623|4623|4623|4623|4623|0
1727705050000|2024-09-30 14:04:10|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|0
1727705070000|2024-09-30 14:04:30|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|4622.83|0
1727705080000|2024-09-30 14:04:40|4622.82|4622.82|4622.87|4622.87|4622.87|4622.87|4622.82|4622.82|0
1727705100000|2024-09-30 14:05:00|4622.78|4622.78|4621.95|4621.95|4622.78|4622.78|4621.95|4621.95|0
1727705140000|2024-09-30 14:05:40|4622.53|4622.53|4622.69|4622.69|4622.69|4622.69|4622.53|4622.53|0
1727705160000|2024-09-30 14:06:00|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1727705190000|2024-09-30 14:06:30|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|0
1727705200000|2024-09-30 14:06:40|4622.75|4622.75|4622.73|4622.73|4622.75|4622.75|4622.73|4622.73|0
1727705210000|2024-09-30 14:06:50|4622.68|4622.68|4622.64|4622.64|4622.68|4622.68|4622.64|4622.64|0
1727705220000|2024-09-30 14:07:00|4622.66|4622.66|4622.86|4622.86|4622.86|4622.86|4622.66|4622.66|0
1727705240000|2024-09-30 14:07:20|4623.02|4623.02|4624.51|4624.51|4624.51|4624.51|4623.02|4623.02|0
1727705250000|2024-09-30 14:07:30|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|0
1727705260000|2024-09-30 14:07:40|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1727705340000|2024-09-30 14:09:00|4623.83|4623.83|4623.67|4623.67|4623.83|4623.83|4623.67|4623.67|0
1727705370000|2024-09-30 14:09:30|4623.51|4623.51|4622.92|4622.92|4623.51|4623.51|4622.92|4622.92|0
1727705380000|2024-09-30 14:09:40|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|0
1727705390000|2024-09-30 14:09:50|4622.6|4622.6|4622.43|4622.43|4622.6|4622.6|4622.43|4622.43|0
1727705400000|2024-09-30 14:10:00|4621.85|4621.85|4621.69|4621.69|4621.85|4621.85|4621.69|4621.69|0
1727705420000|2024-09-30 14:10:20|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|0
1727705440000|2024-09-30 14:10:40|4621.48|4621.48|4621.39|4621.39|4621.48|4621.48|4621.39|4621.39|0
1727705460000|2024-09-30 14:11:00|4621.72|4621.72|4621.88|4621.88|4621.88|4621.88|4621.72|4621.72|0
1727705480000|2024-09-30 14:11:20|4621.72|4621.72|4621.14|4621.14|4621.72|4621.72|4621.14|4621.14|0
1727705490000|2024-09-30 14:11:30|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1727705510000|2024-09-30 14:11:50|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1727705520000|2024-09-30 14:12:00|4620.18|4620.18|4620.34|4620.34|4620.34|4620.34|4620.18|4620.18|0
1727705530000|2024-09-30 14:12:10|4620.18|4620.18|4619.88|4619.88|4620.18|4620.18|4619.88|4619.88|0
1727705540000|2024-09-30 14:12:20|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1727705550000|2024-09-30 14:12:30|4619.08|4619.08|4619.03|4619.03|4619.08|4619.08|4619.03|4619.03|0
1727705570000|2024-09-30 14:12:50|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1727705580000|2024-09-30 14:13:00|4618.96|4618.96|4619.64|4619.64|4619.64|4619.64|4618.96|4618.96|0
1727705610000|2024-09-30 14:13:30|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727705640000|2024-09-30 14:14:00|4620.38|4620.38|4621.07|4621.07|4621.14|4621.14|4620.38|4620.38|0
1727705650000|2024-09-30 14:14:10|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|0
1727705670000|2024-09-30 14:14:30|4620.36|4620.36|4620.19|4620.19|4620.36|4620.36|4620.19|4620.19|0
1727705690000|2024-09-30 14:14:50|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|0
1727705700000|2024-09-30 14:15:00|4619.45|4619.45|4618.66|4618.66|4619.45|4619.45|4618.66|4618.66|0
1727705710000|2024-09-30 14:15:10|4619.24|4619.24|4619.07|4619.07|4619.24|4619.24|4619.07|4619.07|0
1727705720000|2024-09-30 14:15:20|4619.65|4619.65|4619.64|4619.64|4619.65|4619.65|4619.64|4619.64|0
1727705730000|2024-09-30 14:15:30|4619.8|4619.8|4619.92|4619.92|4619.96|4619.96|4619.8|4619.8|0
1727705740000|2024-09-30 14:15:40|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1727705750000|2024-09-30 14:15:50|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1727705770000|2024-09-30 14:16:10|4620.32|4620.32|4620.16|4620.16|4620.32|4620.32|4620.16|4620.16|0
1727705780000|2024-09-30 14:16:20|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1727705790000|2024-09-30 14:16:30|4619.88|4619.88|4619.58|4619.58|4619.88|4619.88|4619.58|4619.58|0
1727705810000|2024-09-30 14:16:50|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1727705820000|2024-09-30 14:17:00|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|0
1727705830000|2024-09-30 14:17:10|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1727705850000|2024-09-30 14:17:30|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1727705860000|2024-09-30 14:17:40|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1727705880000|2024-09-30 14:18:00|4619.01|4619.01|4619.76|4619.76|4619.76|4619.76|4619.01|4619.01|0
1727705890000|2024-09-30 14:18:10|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1727705920000|2024-09-30 14:18:40|4619.66|4619.66|4618.17|4618.17|4619.66|4619.66|4618.17|4618.17|0
1727705930000|2024-09-30 14:18:50|4618.16|4618.16|4617.84|4617.84|4618.16|4618.16|4617.84|4617.84|0
1727705940000|2024-09-30 14:19:00|4618|4618|4618|4618|4618|4618|4618|4618|0
1727705980000|2024-09-30 14:19:40|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1727705990000|2024-09-30 14:19:50|4618|4618|4617.84|4617.84|4618|4618|4617.84|4617.84|0
1727706000000|2024-09-30 14:20:00|4617.89|4617.89|4618.29|4618.29|4618.29|4618.29|4617.89|4617.89|0
1727706020000|2024-09-30 14:20:20|4618.34|4618.34|4618.39|4618.39|4618.39|4618.39|4618.34|4618.34|0
1727706040000|2024-09-30 14:20:40|4618.48|4618.48|4618.27|4618.27|4618.48|4618.48|4618.27|4618.27|0
1727706050000|2024-09-30 14:20:50|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|0
1727706070000|2024-09-30 14:21:10|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|0
1727706080000|2024-09-30 14:21:20|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1727706120000|2024-09-30 14:22:00|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1727706130000|2024-09-30 14:22:10|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|0
1727706190000|2024-09-30 14:23:10|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1727706200000|2024-09-30 14:23:20|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727706210000|2024-09-30 14:23:30|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1727706230000|2024-09-30 14:23:50|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1727706250000|2024-09-30 14:24:10|4618.46|4618.46|4618.3|4618.3|4618.46|4618.46|4618.3|4618.3|0
1727706280000|2024-09-30 14:24:40|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1727706290000|2024-09-30 14:24:50|4618.3|4618.3|4617.76|4617.76|4618.3|4618.3|4617.72|4617.72|0
1727706300000|2024-09-30 14:25:00|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1727706320000|2024-09-30 14:25:20|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1727706330000|2024-09-30 14:25:30|4617.39|4617.39|4618.08|4618.08|4618.08|4618.08|4617.34|4617.34|0
1727706350000|2024-09-30 14:25:50|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|0
1727706360000|2024-09-30 14:26:00|4618.05|4618.05|4618.67|4618.67|4618.67|4618.67|4618.05|4618.05|0
1727706370000|2024-09-30 14:26:10|4618.83|4618.83|4618.88|4618.88|4618.88|4618.88|4618.83|4618.83|0
1727706380000|2024-09-30 14:26:20|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1727706390000|2024-09-30 14:26:30|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1727706400000|2024-09-30 14:26:40|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1727706410000|2024-09-30 14:26:50|4619.27|4619.27|4618.89|4618.89|4619.27|4619.27|4618.89|4618.89|0
1727706420000|2024-09-30 14:27:00|4619.47|4619.47|4619.35|4619.35|4619.52|4619.52|4619.35|4619.35|0
1727706430000|2024-09-30 14:27:10|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1727706440000|2024-09-30 14:27:20|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1727706450000|2024-09-30 14:27:30|4619.02|4619.02|4617.85|4617.85|4619.02|4619.02|4617.85|4617.85|0
1727706460000|2024-09-30 14:27:40|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|0
1727706490000|2024-09-30 14:28:10|4617.6|4617.6|4617.41|4617.41|4617.6|4617.6|4617.41|4617.41|0
1727706500000|2024-09-30 14:28:20|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|0
1727706510000|2024-09-30 14:28:30|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|0
1727706520000|2024-09-30 14:28:40|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1727706530000|2024-09-30 14:28:50|4617.2|4617.2|4616.82|4616.82|4617.2|4617.2|4616.82|4616.82|0
1727706540000|2024-09-30 14:29:00|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1727706560000|2024-09-30 14:29:20|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1727706570000|2024-09-30 14:29:30|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1727706590000|2024-09-30 14:29:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1727706600000|2024-09-30 14:30:00|4616.77|4616.77|4616.61|4616.61|4616.77|4616.77|4616.61|4616.61|0
1727706610000|2024-09-30 14:30:10|4616.77|4616.77|4617.38|4617.38|4617.38|4617.38|4616.77|4616.77|0
1727706630000|2024-09-30 14:30:30|4616.8|4616.8|4616.47|4616.47|4616.8|4616.8|4616.47|4616.47|0
1727706650000|2024-09-30 14:30:50|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1727706660000|2024-09-30 14:31:00|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1727706690000|2024-09-30 14:31:30|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1727706700000|2024-09-30 14:31:40|4617.05|4617.05|4617.11|4617.11|4617.11|4617.11|4617.05|4617.05|0
1727706710000|2024-09-30 14:31:50|4617.69|4617.69|4618.02|4618.02|4618.02|4618.02|4617.69|4617.69|0
1727706750000|2024-09-30 14:32:30|4618|4618|4617.99|4617.99|4618|4618|4617.99|4617.99|0
1727706780000|2024-09-30 14:33:00|4618.08|4618.08|4619.2|4619.2|4619.2|4619.2|4618.08|4618.08|0
1727706820000|2024-09-30 14:33:40|4619.28|4619.28|4620.07|4620.07|4620.07|4620.07|4619.28|4619.28|0
1727706830000|2024-09-30 14:33:50|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1727706840000|2024-09-30 14:34:00|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1727706850000|2024-09-30 14:34:10|4619.63|4619.63|4618.63|4618.63|4619.63|4619.63|4618.47|4618.47|0
1727706860000|2024-09-30 14:34:20|4618.3|4618.3|4618.14|4618.14|4618.47|4618.47|4618.14|4618.14|0
1727706870000|2024-09-30 14:34:30|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|0
1727706880000|2024-09-30 14:34:40|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|0
1727706890000|2024-09-30 14:34:50|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1727706940000|2024-09-30 14:35:40|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1727706960000|2024-09-30 14:36:00|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1727706970000|2024-09-30 14:36:10|4617.7|4617.7|4617.76|4617.76|4617.76|4617.76|4617.7|4617.7|0
1727706980000|2024-09-30 14:36:20|4617.59|4617.59|4617.65|4617.65|4617.65|4617.65|4617.59|4617.59|0
1727707000000|2024-09-30 14:36:40|4617.48|4617.48|4617.32|4617.32|4617.48|4617.48|4617.32|4617.32|0
1727707010000|2024-09-30 14:36:50|4616.74|4616.74|4616.64|4616.64|4616.74|4616.74|4616.64|4616.64|0
1727707020000|2024-09-30 14:37:00|4616.81|4616.81|4616.55|4616.55|4616.81|4616.81|4616.52|4616.52|0
1727707030000|2024-09-30 14:37:10|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1727707080000|2024-09-30 14:38:00|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1727707090000|2024-09-30 14:38:10|4615.89|4615.89|4615.9|4615.9|4616.06|4616.06|4615.89|4615.89|0
1727707100000|2024-09-30 14:38:20|4616.06|4616.06|4615.48|4615.48|4616.06|4616.06|4615.48|4615.48|0
1727707120000|2024-09-30 14:38:40|4615.15|4615.15|4614.66|4614.66|4615.15|4615.15|4614.66|4614.66|0
1727707140000|2024-09-30 14:39:00|4614.49|4614.49|4614.33|4614.33|4614.49|4614.49|4614.33|4614.33|0
1727707150000|2024-09-30 14:39:10|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1727707170000|2024-09-30 14:39:30|4614.44|4614.44|4613.86|4613.86|4614.44|4614.44|4613.86|4613.86|0
1727707180000|2024-09-30 14:39:40|4613.7|4613.7|4613.53|4613.53|4613.7|4613.7|4613.53|4613.53|0
1727707190000|2024-09-30 14:39:50|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1727707200000|2024-09-30 14:40:00|4612.97|4612.97|4613.29|4613.29|4613.29|4613.29|4612.97|4612.97|0
1727707210000|2024-09-30 14:40:10|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|0
1727707220000|2024-09-30 14:40:20|4613.08|4613.08|4612.87|4612.87|4613.08|4613.08|4612.87|4612.87|0
1727707240000|2024-09-30 14:40:40|4612.82|4612.82|4612.5|4612.5|4612.82|4612.82|4612.5|4612.5|0
1727707270000|2024-09-30 14:41:10|4612.33|4612.33|4611.91|4611.91|4612.33|4612.33|4611.91|4611.91|0
1727707280000|2024-09-30 14:41:20|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1727707290000|2024-09-30 14:41:30|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1727707300000|2024-09-30 14:41:40|4611.74|4611.74|4611.69|4611.69|4611.74|4611.74|4611.69|4611.69|0
1727707320000|2024-09-30 14:42:00|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1727707360000|2024-09-30 14:42:40|4611.77|4611.77|4611.61|4611.61|4611.77|4611.77|4611.61|4611.61|0
1727707370000|2024-09-30 14:42:50|4611.56|4611.56|4611.4|4611.4|4611.56|4611.56|4611.4|4611.4|0
1727707380000|2024-09-30 14:43:00|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1727707390000|2024-09-30 14:43:10|4611.18|4611.18|4611.1|4611.1|4611.18|4611.18|4611.1|4611.1|0
1727707400000|2024-09-30 14:43:20|4610.94|4610.94|4611.26|4611.26|4611.26|4611.26|4610.94|4610.94|0
1727707410000|2024-09-30 14:43:30|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1727707420000|2024-09-30 14:43:40|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1727707430000|2024-09-30 14:43:50|4611.1|4611.1|4611.05|4611.05|4611.1|4611.1|4611.05|4611.05|0
1727707440000|2024-09-30 14:44:00|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1727707450000|2024-09-30 14:44:10|4610.72|4610.72|4610.67|4610.67|4610.72|4610.72|4610.56|4610.56|0
1727707460000|2024-09-30 14:44:20|4610.09|4610.09|4609.92|4609.92|4610.09|4610.09|4609.76|4609.76|0
1727707510000|2024-09-30 14:45:10|4610.09|4610.09|4610.67|4610.67|4610.67|4610.67|4610.09|4610.09|0
1727707520000|2024-09-30 14:45:20|4610.5|4610.5|4610.83|4610.83|4610.83|4610.83|4610.5|4610.5|0
1727707530000|2024-09-30 14:45:30|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|0
1727707540000|2024-09-30 14:45:40|4610.62|4610.62|4610.52|4610.52|4610.62|4610.62|4610.52|4610.52|0
1727707550000|2024-09-30 14:45:50|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1727707570000|2024-09-30 14:46:10|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1727707580000|2024-09-30 14:46:20|4610.32|4610.32|4610.15|4610.15|4610.32|4610.32|4610.15|4610.15|0
1727707590000|2024-09-30 14:46:30|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1727707600000|2024-09-30 14:46:40|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1727707620000|2024-09-30 14:47:00|4610.31|4610.31|4610.36|4610.36|4610.36|4610.36|4610.31|4610.31|0
1727707630000|2024-09-30 14:47:10|4610.52|4610.52|4611.11|4611.11|4611.11|4611.11|4610.52|4610.52|0
1727707640000|2024-09-30 14:47:20|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1727707650000|2024-09-30 14:47:30|4612.18|4612.18|4612.02|4612.02|4612.18|4612.18|4612.02|4612.02|0
1727707660000|2024-09-30 14:47:40|4612.11|4612.11|4611.95|4611.95|4612.11|4612.11|4611.95|4611.95|0
1727707670000|2024-09-30 14:47:50|4612.03|4612.03|4612.2|4612.2|4612.2|4612.2|4612.03|4612.03|0
1727707700000|2024-09-30 14:48:20|4612.03|4612.03|4611.45|4611.45|4612.03|4612.03|4611.45|4611.45|0
1727707730000|2024-09-30 14:48:50|4611.24|4611.24|4610.56|4610.56|4611.24|4611.24|4610.56|4610.56|0
1727707740000|2024-09-30 14:49:00|4610.61|4610.61|4610.04|4610.04|4610.61|4610.61|4610.04|4610.04|0
1727707770000|2024-09-30 14:49:30|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1727707780000|2024-09-30 14:49:40|4610.03|4610.03|4609.94|4609.94|4610.03|4610.03|4609.94|4609.94|0
1727707800000|2024-09-30 14:50:00|4609.86|4609.86|4609.8|4609.8|4609.86|4609.86|4609.8|4609.8|0
1727707810000|2024-09-30 14:50:10|4609.64|4609.64|4609.47|4609.47|4609.64|4609.64|4609.47|4609.47|0
1727707820000|2024-09-30 14:50:20|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.84|4608.84|0
1727707850000|2024-09-30 14:50:50|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1727707860000|2024-09-30 14:51:00|4608.33|4608.33|4608.4|4608.4|4608.4|4608.4|4608.33|4608.33|0
1727707870000|2024-09-30 14:51:10|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|0
1727707890000|2024-09-30 14:51:30|4608.72|4608.72|4609.27|4609.27|4609.27|4609.27|4608.72|4608.72|0
1727707900000|2024-09-30 14:51:40|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1727707910000|2024-09-30 14:51:50|4609.38|4609.38|4609.43|4609.43|4609.43|4609.43|4609.38|4609.38|0
1727707930000|2024-09-30 14:52:10|4609.27|4609.27|4608.64|4608.64|4609.27|4609.27|4608.64|4608.64|0
1727707950000|2024-09-30 14:52:30|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1727707970000|2024-09-30 14:52:50|4608.64|4608.64|4608.8|4608.8|4608.8|4608.8|4608.64|4608.64|0
1727707980000|2024-09-30 14:53:00|4608.96|4608.96|4609.55|4609.55|4609.55|4609.55|4608.96|4608.96|0
1727707990000|2024-09-30 14:53:10|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1727708000000|2024-09-30 14:53:20|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1727708030000|2024-09-30 14:53:50|4609.62|4609.62|4609.21|4609.21|4609.79|4609.79|4609.21|4609.21|0
1727708040000|2024-09-30 14:54:00|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1727708070000|2024-09-30 14:54:30|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1727708080000|2024-09-30 14:54:40|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|0
1727708100000|2024-09-30 14:55:00|4609.1|4609.1|4609.05|4609.05|4609.1|4609.1|4609|4609|0
1727708130000|2024-09-30 14:55:30|4608.97|4608.97|4608.39|4608.39|4608.97|4608.97|4608.39|4608.39|0
1727708140000|2024-09-30 14:55:40|4608.43|4608.43|4608.39|4608.39|4608.43|4608.43|4608.39|4608.39|0
1727708150000|2024-09-30 14:55:50|4608.22|4608.22|4607.52|4607.52|4608.22|4608.22|4607.48|4607.48|0
1727708160000|2024-09-30 14:56:00|4607.36|4607.36|4607.03|4607.03|4607.36|4607.36|4607.03|4607.03|0
1727708180000|2024-09-30 14:56:20|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1727708190000|2024-09-30 14:56:30|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1727708200000|2024-09-30 14:56:40|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1727708210000|2024-09-30 14:56:50|4607.56|4607.56|4607.4|4607.4|4607.56|4607.56|4607.4|4607.4|0
1727708240000|2024-09-30 14:57:20|4607.98|4607.98|4608.52|4608.52|4608.52|4608.52|4607.93|4607.93|0
1727708250000|2024-09-30 14:57:30|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1727708260000|2024-09-30 14:57:40|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1727708270000|2024-09-30 14:57:50|4606.45|4606.45|4606.4|4606.4|4606.45|4606.45|4606.4|4606.4|0
1727708280000|2024-09-30 14:58:00|4606.23|4606.23|4606.02|4606.02|4606.23|4606.23|4606.02|4606.02|0
1727708290000|2024-09-30 14:58:10|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1727708300000|2024-09-30 14:58:20|4605.77|4605.77|4605.66|4605.66|4605.77|4605.77|4605.61|4605.61|0
1727708310000|2024-09-30 14:58:30|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1727708330000|2024-09-30 14:58:50|4605.33|4605.33|4605.24|4605.24|4605.33|4605.33|4605.24|4605.24|0
1727708340000|2024-09-30 14:59:00|4605.08|4605.08|4605.03|4605.03|4605.08|4605.08|4605.03|4605.03|0
1727708350000|2024-09-30 14:59:10|4604.87|4604.87|4605.03|4605.03|4605.03|4605.03|4604.7|4604.7|0
1727708360000|2024-09-30 14:59:20|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|0
1727708370000|2024-09-30 14:59:30|4604.98|4604.98|4605.02|4605.02|4605.02|4605.02|4604.98|4604.98|0
1727708380000|2024-09-30 14:59:40|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1727708390000|2024-09-30 14:59:50|4605|4605|4605.22|4605.22|4605.22|4605.22|4605|4605|0
1727708400000|2024-09-30 15:00:00|4605.8|4605.8|4607.41|4607.41|4607.41|4607.41|4605.8|4605.8|0
1727708410000|2024-09-30 15:00:10|4607.46|4607.46|4608.72|4608.72|4608.72|4608.72|4607.46|4607.46|0
1727708420000|2024-09-30 15:00:20|4608.81|4608.81|4609.01|4609.01|4609.01|4609.01|4608.81|4608.81|0
1727708430000|2024-09-30 15:00:30|4608.99|4608.99|4609.57|4609.57|4609.57|4609.57|4608.99|4608.99|0
1727708440000|2024-09-30 15:00:40|4609.4|4609.4|4609.22|4609.22|4609.4|4609.4|4609.07|4609.07|0
1727708450000|2024-09-30 15:00:50|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1727708460000|2024-09-30 15:01:00|4609.05|4609.05|4609.23|4609.23|4609.23|4609.23|4608.89|4608.89|0
1727708470000|2024-09-30 15:01:10|4609.07|4609.07|4609.23|4609.23|4609.23|4609.23|4609.07|4609.07|0
1727708480000|2024-09-30 15:01:20|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1727708490000|2024-09-30 15:01:30|4609.89|4609.89|4610.05|4610.05|4610.05|4610.05|4609.89|4609.89|0
1727708520000|2024-09-30 15:02:00|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1727708530000|2024-09-30 15:02:10|4609.97|4609.97|4609.81|4609.81|4609.97|4609.97|4609.81|4609.81|0
1727708540000|2024-09-30 15:02:20|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1727708550000|2024-09-30 15:02:30|4609.48|4609.48|4609.32|4609.32|4609.48|4609.48|4609.32|4609.32|0
1727708560000|2024-09-30 15:02:40|4609.15|4609.15|4608.99|4608.99|4609.15|4609.15|4608.99|4608.99|0
1727708570000|2024-09-30 15:02:50|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1727708590000|2024-09-30 15:03:10|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1727708600000|2024-09-30 15:03:20|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1727708610000|2024-09-30 15:03:30|4608.24|4608.24|4607.5|4607.5|4608.24|4608.24|4607.5|4607.5|0
1727708640000|2024-09-30 15:04:00|4606.75|4606.75|4605.85|4605.85|4606.75|4606.75|4605.85|4605.85|0
1727708650000|2024-09-30 15:04:10|4605.68|4605.68|4605.58|4605.58|4605.68|4605.68|4605.58|4605.58|0
1727708660000|2024-09-30 15:04:20|4605.42|4605.42|4605.26|4605.26|4605.42|4605.42|4605.26|4605.26|0
1727708670000|2024-09-30 15:04:30|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1727708700000|2024-09-30 15:05:00|4605.59|4605.59|4605.01|4605.01|4605.59|4605.59|4605.01|4605.01|0
1727708730000|2024-09-30 15:05:30|4605.05|4605.05|4604.84|4604.84|4605.05|4605.05|4604.68|4604.68|0
1727708750000|2024-09-30 15:05:50|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1727708760000|2024-09-30 15:06:00|4603.35|4603.35|4603.4|4603.4|4603.4|4603.4|4603.35|4603.35|0
1727708780000|2024-09-30 15:06:20|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1727708790000|2024-09-30 15:06:30|4603.74|4603.74|4603.69|4603.69|4603.74|4603.74|4603.69|4603.69|0
1727708800000|2024-09-30 15:06:40|4603.53|4603.53|4602.78|4602.78|4603.53|4603.53|4602.78|4602.78|0
1727708820000|2024-09-30 15:07:00|4602.53|4602.53|4602.37|4602.37|4602.53|4602.53|4602.37|4602.37|0
1727708830000|2024-09-30 15:07:10|4602.53|4602.53|4602.7|4602.7|4602.7|4602.7|4602.53|4602.53|0
1727708840000|2024-09-30 15:07:20|4602.72|4602.72|4602.7|4602.7|4602.72|4602.72|4602.7|4602.7|0
1727708860000|2024-09-30 15:07:40|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1727708890000|2024-09-30 15:08:10|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1727708900000|2024-09-30 15:08:20|4603.27|4603.27|4603.11|4603.11|4603.27|4603.27|4603.11|4603.11|0
1727708910000|2024-09-30 15:08:30|4602.78|4602.78|4602.62|4602.62|4602.78|4602.78|4602.62|4602.62|0
1727708920000|2024-09-30 15:08:40|4602.03|4602.03|4601.98|4601.98|4602.03|4602.03|4601.98|4601.98|0
1727708940000|2024-09-30 15:09:00|4601.82|4601.82|4601.94|4601.94|4601.94|4601.94|4601.66|4601.66|0
1727708960000|2024-09-30 15:09:20|4601.98|4601.98|4601.4|4601.4|4601.98|4601.98|4601.4|4601.4|0
1727708980000|2024-09-30 15:09:40|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1727709000000|2024-09-30 15:10:00|4601.29|4601.29|4601.34|4601.34|4601.34|4601.34|4601.29|4601.29|0
1727709010000|2024-09-30 15:10:10|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1727709020000|2024-09-30 15:10:20|4601.5|4601.5|4600.92|4600.92|4601.5|4601.5|4600.92|4600.92|0
1727709040000|2024-09-30 15:10:40|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1727709050000|2024-09-30 15:10:50|4600.92|4600.92|4601.04|4601.04|4601.04|4601.04|4600.88|4600.88|0
1727709060000|2024-09-30 15:11:00|4601|4601|4601.19|4601.19|4601.19|4601.19|4600.97|4600.97|0
1727709070000|2024-09-30 15:11:10|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1727709090000|2024-09-30 15:11:30|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1727709100000|2024-09-30 15:11:40|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1727709140000|2024-09-30 15:12:20|4600.96|4600.96|4601.01|4601.01|4601.01|4601.01|4600.96|4600.96|0
1727709150000|2024-09-30 15:12:30|4600.99|4600.99|4601.15|4601.15|4601.15|4601.15|4600.99|4600.99|0
1727709180000|2024-09-30 15:13:00|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1727709190000|2024-09-30 15:13:10|4600.62|4600.62|4600.57|4600.57|4600.62|4600.62|4600.4|4600.4|0
1727709200000|2024-09-30 15:13:20|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1727709230000|2024-09-30 15:13:50|4601.1|4601.1|4601.1|4601.1|4601.27|4601.27|4601.1|4601.1|0
1727709240000|2024-09-30 15:14:00|4600.94|4600.94|4601.27|4601.27|4601.27|4601.27|4600.94|4600.94|0
1727709250000|2024-09-30 15:14:10|4601.43|4601.43|4601.59|4601.59|4601.59|4601.59|4601.43|4601.43|0
1727709270000|2024-09-30 15:14:30|4601.61|4601.61|4601.57|4601.57|4601.61|4601.61|4601.57|4601.57|0
1727709280000|2024-09-30 15:14:40|4601.55|4601.55|4601.58|4601.58|4601.58|4601.58|4601.55|4601.55|0
1727709290000|2024-09-30 15:14:50|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727709300000|2024-09-30 15:15:00|4601.36|4601.36|4601.36|4601.36|4601.52|4601.52|4601.36|4601.36|0
1727709320000|2024-09-30 15:15:20|4601.2|4601.2|4601.03|4601.03|4601.2|4601.2|4601.03|4601.03|0
1727709330000|2024-09-30 15:15:30|4601.13|4601.13|4601.24|4601.24|4601.29|4601.29|4601.13|4601.13|0
1727709340000|2024-09-30 15:15:40|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1727709380000|2024-09-30 15:16:20|4601.57|4601.57|4601.64|4601.64|4601.64|4601.64|4601.31|4601.31|0
1727709390000|2024-09-30 15:16:30|4601.8|4601.8|4602.38|4602.38|4602.38|4602.38|4601.8|4601.8|0
1727709400000|2024-09-30 15:16:40|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1727709410000|2024-09-30 15:16:50|4602.25|4602.25|4601.67|4601.67|4602.25|4602.25|4601.67|4601.67|0
1727709420000|2024-09-30 15:17:00|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1727709430000|2024-09-30 15:17:10|4601.34|4601.34|4601.34|4601.34|4601.51|4601.51|4601.34|4601.34|0
1727709450000|2024-09-30 15:17:30|4601.18|4601.18|4601.13|4601.13|4601.18|4601.18|4601.13|4601.13|0
1727709460000|2024-09-30 15:17:40|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|0
1727709470000|2024-09-30 15:17:50|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1727709480000|2024-09-30 15:18:00|4601.53|4601.53|4600.95|4600.95|4601.53|4601.53|4600.95|4600.95|0
1727709500000|2024-09-30 15:18:20|4601|4601|4600.95|4600.95|4601|4601|4600.95|4600.95|0
1727709510000|2024-09-30 15:18:30|4600.74|4600.74|4600.7|4600.7|4600.74|4600.74|4600.7|4600.7|0
1727709520000|2024-09-30 15:18:40|4600.66|4600.66|4600.61|4600.61|4600.66|4600.66|4600.61|4600.61|0
1727709530000|2024-09-30 15:18:50|4600.77|4600.77|4600.8|4600.8|4600.8|4600.8|4600.77|4600.77|0
1727709540000|2024-09-30 15:19:00|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1727709550000|2024-09-30 15:19:10|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1727709560000|2024-09-30 15:19:20|4601.14|4601.14|4601.19|4601.19|4601.24|4601.24|4601.02|4601.02|0
1727709570000|2024-09-30 15:19:30|4601.02|4601.02|4601.07|4601.07|4601.07|4601.07|4601.02|4601.02|0
1727709580000|2024-09-30 15:19:40|4600.91|4600.91|4601.12|4601.12|4601.12|4601.12|4600.91|4600.91|0
1727709590000|2024-09-30 15:19:50|4600.96|4600.96|4600.93|4600.93|4601|4601|4600.93|4600.93|0
1727709610000|2024-09-30 15:20:10|4600.76|4600.76|4600.6|4600.6|4600.76|4600.76|4600.55|4600.55|0
1727709620000|2024-09-30 15:20:20|4600.59|4600.59|4600.57|4600.57|4600.6|4600.6|4600.57|4600.57|0
1727709630000|2024-09-30 15:20:30|4600.59|4600.59|4601.17|4601.17|4601.17|4601.17|4600.59|4600.59|0
1727709650000|2024-09-30 15:20:50|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1727709660000|2024-09-30 15:21:00|4601.26|4601.26|4601.31|4601.31|4601.31|4601.31|4601.26|4601.26|0
1727709670000|2024-09-30 15:21:10|4601.22|4601.22|4601.31|4601.31|4601.31|4601.31|4601.22|4601.22|0
1727709680000|2024-09-30 15:21:20|4601.15|4601.15|4600.35|4600.35|4601.15|4601.15|4600.35|4600.35|0
1727709690000|2024-09-30 15:21:30|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1727709700000|2024-09-30 15:21:40|4600.14|4600.14|4600.14|4600.14|4600.3|4600.3|4600.14|4600.14|0
1727709710000|2024-09-30 15:21:50|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1727709720000|2024-09-30 15:22:00|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|0
1727709730000|2024-09-30 15:22:10|4600.22|4600.22|4600.26|4600.26|4600.26|4600.26|4600.22|4600.22|0
1727709740000|2024-09-30 15:22:20|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1727709770000|2024-09-30 15:22:50|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1727709790000|2024-09-30 15:23:10|4601.52|4601.52|4601.44|4601.44|4601.52|4601.52|4601.44|4601.44|0
1727709800000|2024-09-30 15:23:20|4601.27|4601.27|4600.69|4600.69|4601.27|4601.27|4600.69|4600.69|0
1727709820000|2024-09-30 15:23:40|4600.65|4600.65|4600.76|4600.76|4600.76|4600.76|4600.6|4600.6|0
1727709840000|2024-09-30 15:24:00|4600.6|4600.6|4600.65|4600.65|4600.65|4600.65|4600.6|4600.6|0
1727709850000|2024-09-30 15:24:10|4600.07|4600.07|4599.88|4599.88|4600.07|4600.07|4599.88|4599.88|0
1727709860000|2024-09-30 15:24:20|4599.83|4599.83|4599.99|4599.99|4599.99|4599.99|4599.83|4599.83|0
1727709890000|2024-09-30 15:24:50|4599.98|4599.98|4599.74|4599.74|4599.98|4599.98|4599.74|4599.74|0
1727709900000|2024-09-30 15:25:00|4599.69|4599.69|4599.16|4599.16|4599.74|4599.74|4599.16|4599.16|0
1727709910000|2024-09-30 15:25:10|4599.74|4599.74|4599.19|4599.19|4599.74|4599.74|4599.19|4599.19|0
1727709920000|2024-09-30 15:25:20|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1727709930000|2024-09-30 15:25:30|4597.99|4597.99|4597.92|4597.92|4597.99|4597.99|4597.92|4597.92|0
1727709940000|2024-09-30 15:25:40|4598.08|4598.08|4597.75|4597.75|4598.08|4598.08|4597.73|4597.73|0
1727709950000|2024-09-30 15:25:50|4597.7|4597.7|4597.08|4597.08|4597.7|4597.7|4597.08|4597.08|0
1727709960000|2024-09-30 15:26:00|4596.91|4596.91|4596.86|4596.86|4596.94|4596.94|4596.36|4596.36|0
1727709970000|2024-09-30 15:26:10|4596.69|4596.69|4596.28|4596.28|4596.69|4596.69|4596.12|4596.12|0
1727709980000|2024-09-30 15:26:20|4596.45|4596.45|4596.14|4596.14|4596.45|4596.45|4596.14|4596.14|0
1727710010000|2024-09-30 15:26:50|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|0
1727710020000|2024-09-30 15:27:00|4596.14|4596.14|4596.33|4596.33|4596.33|4596.33|4596.13|4596.13|0
1727710030000|2024-09-30 15:27:10|4595.75|4595.75|4595.92|4595.92|4595.92|4595.92|4595.75|4595.75|0
1727710040000|2024-09-30 15:27:20|4595.75|4595.75|4595.77|4595.77|4595.79|4595.79|4595.75|4595.75|0
1727710050000|2024-09-30 15:27:30|4596.02|4596.02|4596.19|4596.19|4596.19|4596.19|4596.02|4596.02|0
1727710070000|2024-09-30 15:27:50|4596.15|4596.15|4596.08|4596.08|4596.15|4596.15|4596.08|4596.08|0
1727710080000|2024-09-30 15:28:00|4596.15|4596.15|4595.82|4595.82|4596.15|4596.15|4595.82|4595.82|0
1727710090000|2024-09-30 15:28:10|4595.24|4595.24|4595.21|4595.21|4595.24|4595.24|4595.21|4595.21|0
1727710100000|2024-09-30 15:28:20|4595.04|4595.04|4594.88|4594.88|4595.37|4595.37|4594.88|4594.88|0
1727710110000|2024-09-30 15:28:30|4594.55|4594.55|4594.06|4594.06|4594.55|4594.55|4594.06|4594.06|0
1727710120000|2024-09-30 15:28:40|4594.22|4594.22|4593.56|4593.56|4594.22|4594.22|4593.56|4593.56|0
1727710130000|2024-09-30 15:28:50|4593.4|4593.4|4593.7|4593.7|4593.7|4593.7|4593.4|4593.4|0
1727710140000|2024-09-30 15:29:00|4593.86|4593.86|4593.67|4593.67|4594.13|4594.13|4593.51|4593.51|0
1727710150000|2024-09-30 15:29:10|4593.69|4593.69|4593.59|4593.59|4593.85|4593.85|4593.59|4593.59|0
1727710160000|2024-09-30 15:29:20|4594.75|4594.75|4594.64|4594.64|4594.96|4594.96|4594.64|4594.64|0
1727710170000|2024-09-30 15:29:30|4594.47|4594.47|4595.38|4595.38|4595.8|4595.8|4594.47|4594.47|0
1727710180000|2024-09-30 15:29:40|4595.48|4595.48|4595.58|4595.58|4595.64|4595.64|4595.48|4595.48|0
1727710190000|2024-09-30 15:29:50|4595.54|4595.54|4595.1|4595.1|4595.87|4595.87|4594.94|4594.94|0
1727766900000|2024-10-01 07:15:00|4596.29|4596.29|4596.29|4596.29|4596.5|4596.5|4596.29|4596.29|0
1727766910000|2024-10-01 07:15:10|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1727766920000|2024-10-01 07:15:20|4597.61|4597.61|4597.14|4597.14|4597.61|4597.61|4597.14|4597.14|0
1727766930000|2024-10-01 07:15:30|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1727766940000|2024-10-01 07:15:40|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1727766950000|2024-10-01 07:15:50|4594.82|4594.82|4593.66|4593.66|4594.82|4594.82|4593.66|4593.66|0
1727766960000|2024-10-01 07:16:00|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1727766970000|2024-10-01 07:16:10|4593.24|4593.24|4592.66|4592.66|4593.24|4593.24|4592.66|4592.66|0
1727766980000|2024-10-01 07:16:20|4592.61|4592.61|4592.71|4592.71|4592.71|4592.71|4592.61|4592.61|0
1727767000000|2024-10-01 07:16:40|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1727767040000|2024-10-01 07:17:20|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1727767050000|2024-10-01 07:17:30|4589.48|4589.48|4587.57|4587.57|4589.48|4589.48|4587.57|4587.57|0
1727767060000|2024-10-01 07:17:40|4587.41|4587.41|4588.06|4588.06|4588.06|4588.06|4587.24|4587.24|0
1727767070000|2024-10-01 07:17:50|4587.9|4587.9|4588.06|4588.06|4588.06|4588.06|4587.9|4587.9|0
1727767080000|2024-10-01 07:18:00|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1727767090000|2024-10-01 07:18:10|4588.48|4588.48|4587.9|4587.9|4588.48|4588.48|4587.9|4587.9|0
1727767100000|2024-10-01 07:18:20|4588.48|4588.48|4588.15|4588.15|4588.48|4588.48|4588.15|4588.15|0
1727767110000|2024-10-01 07:18:30|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1727767130000|2024-10-01 07:18:50|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1727767140000|2024-10-01 07:19:00|4589.89|4589.89|4589.97|4589.97|4590.22|4590.22|4589.89|4589.89|0
1727767160000|2024-10-01 07:19:20|4590.14|4590.14|4591.3|4591.3|4591.3|4591.3|4590.14|4590.14|0
1727767170000|2024-10-01 07:19:30|4591.63|4591.63|4591.79|4591.79|4591.79|4591.79|4591.63|4591.63|0
1727767180000|2024-10-01 07:19:40|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1727767190000|2024-10-01 07:19:50|4593|4593|4592.95|4592.95|4593|4593|4592.95|4592.95|0
1727767200000|2024-10-01 07:20:00|4593.05|4593.05|4593.96|4593.96|4593.96|4593.96|4593.05|4593.05|0
1727767210000|2024-10-01 07:20:10|4594.54|4594.54|4593.96|4593.96|4594.54|4594.54|4593.96|4593.96|0
1727767240000|2024-10-01 07:20:40|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1727767250000|2024-10-01 07:20:50|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1727767270000|2024-10-01 07:21:10|4594.16|4594.16|4594.21|4594.21|4594.21|4594.21|4594.16|4594.16|0
1727767280000|2024-10-01 07:21:20|4594.16|4594.16|4593.88|4593.88|4594.26|4594.26|4593.88|4593.88|0
1727767290000|2024-10-01 07:21:30|4593.97|4593.97|4593.88|4593.88|4593.97|4593.97|4593.88|4593.88|0
1727767300000|2024-10-01 07:21:40|4593.72|4593.72|4592.55|4592.55|4593.72|4593.72|4592.55|4592.55|0
1727767320000|2024-10-01 07:22:00|4593.13|4593.13|4593.62|4593.62|4593.62|4593.62|4593.13|4593.13|0
1727767330000|2024-10-01 07:22:10|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1727767360000|2024-10-01 07:22:40|4594.79|4594.79|4594.74|4594.74|4594.79|4594.79|4594.74|4594.74|0
1727767370000|2024-10-01 07:22:50|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1727767380000|2024-10-01 07:23:00|4595.23|4595.23|4597.96|4597.96|4597.96|4597.96|4595.23|4595.23|0
1727767390000|2024-10-01 07:23:10|4598.11|4598.11|4598.15|4598.15|4598.15|4598.15|4598.11|4598.11|0
1727767400000|2024-10-01 07:23:20|4598.3|4598.3|4598.25|4598.25|4598.3|4598.3|4598.25|4598.25|0
1727767420000|2024-10-01 07:23:40|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|0
1727767450000|2024-10-01 07:24:10|4598.99|4598.99|4598.41|4598.41|4598.99|4598.99|4598.41|4598.41|0
1727767500000|2024-10-01 07:25:00|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1727767510000|2024-10-01 07:25:10|4598.41|4598.41|4598.67|4598.67|4598.67|4598.67|4598.41|4598.41|0
1727767520000|2024-10-01 07:25:20|4598.72|4598.72|4596.6|4596.6|4598.72|4598.72|4596.4|4596.4|0
1727767530000|2024-10-01 07:25:30|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1727767550000|2024-10-01 07:25:50|4595.85|4595.85|4595.46|4595.46|4595.85|4595.85|4595.36|4595.36|0
1727767570000|2024-10-01 07:26:10|4594.29|4594.29|4594.71|4594.71|4594.88|4594.88|4594.29|4594.29|0
1727767580000|2024-10-01 07:26:20|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1727767590000|2024-10-01 07:26:30|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1727767600000|2024-10-01 07:26:40|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727767620000|2024-10-01 07:27:00|4595.21|4595.21|4595.21|4595.21|4595.3|4595.3|4595.21|4595.21|0
1727767630000|2024-10-01 07:27:10|4595.79|4595.79|4595.95|4595.95|4595.95|4595.95|4595.79|4595.79|0
1727767640000|2024-10-01 07:27:20|4596.53|4596.53|4595.95|4595.95|4596.53|4596.53|4595.95|4595.95|0
1727767660000|2024-10-01 07:27:40|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1727767680000|2024-10-01 07:28:00|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1727767690000|2024-10-01 07:28:10|4596.27|4596.27|4598.11|4598.11|4598.11|4598.11|4596.27|4596.27|0
1727767710000|2024-10-01 07:28:30|4598.02|4598.02|4598.18|4598.18|4598.18|4598.18|4598.02|4598.02|0
1727767720000|2024-10-01 07:28:40|4598.02|4598.02|4598.36|4598.36|4598.36|4598.36|4597.52|4597.52|0
1727767730000|2024-10-01 07:28:50|4597.87|4597.87|4597.38|4597.38|4597.87|4597.87|4597.38|4597.38|0
1727767740000|2024-10-01 07:29:00|4597.21|4597.21|4598.21|4598.21|4598.21|4598.21|4597.05|4597.05|0
1727767760000|2024-10-01 07:29:20|4598.37|4598.37|4597.21|4597.21|4598.37|4598.37|4597.21|4597.21|0
1727767770000|2024-10-01 07:29:30|4596.88|4596.88|4597.47|4597.47|4597.47|4597.47|4596.88|4596.88|0
1727767790000|2024-10-01 07:29:50|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1727767800000|2024-10-01 07:30:00|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1727767810000|2024-10-01 07:30:10|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1727767820000|2024-10-01 07:30:20|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1727767840000|2024-10-01 07:30:40|4597.7|4597.7|4595.88|4595.88|4597.7|4597.7|4595.79|4595.79|0
1727767850000|2024-10-01 07:30:50|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1727767860000|2024-10-01 07:31:00|4595.74|4595.74|4596.85|4596.85|4596.85|4596.85|4595.69|4595.69|0
1727767870000|2024-10-01 07:31:10|4596.9|4596.9|4598.98|4598.98|4598.98|4598.98|4596.9|4596.9|0
1727767900000|2024-10-01 07:31:40|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|0
1727767910000|2024-10-01 07:31:50|4598.65|4598.65|4599.15|4599.15|4599.15|4599.15|4598.65|4598.65|0
1727767920000|2024-10-01 07:32:00|4599.73|4599.73|4599.15|4599.15|4599.73|4599.73|4599.15|4599.15|0
1727767940000|2024-10-01 07:32:20|4599.34|4599.34|4599.39|4599.39|4599.39|4599.39|4599.34|4599.34|0
1727767950000|2024-10-01 07:32:30|4598.81|4598.81|4598.76|4598.76|4598.81|4598.81|4598.76|4598.76|0
1727767970000|2024-10-01 07:32:50|4598.18|4598.18|4597.44|4597.44|4598.18|4598.18|4597.44|4597.44|0
1727767980000|2024-10-01 07:33:00|4597.76|4597.76|4597.02|4597.02|4597.76|4597.76|4597.02|4597.02|0
1727767990000|2024-10-01 07:33:10|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1727768000000|2024-10-01 07:33:20|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1727768030000|2024-10-01 07:33:50|4596.99|4596.99|4597.63|4597.63|4597.63|4597.63|4596.99|4596.99|0
1727768040000|2024-10-01 07:34:00|4597.68|4597.68|4597.48|4597.48|4597.73|4597.73|4597.48|4597.48|0
1727768050000|2024-10-01 07:34:10|4597.81|4597.81|4598.49|4598.49|4598.64|4598.64|4597.81|4597.81|0
1727768060000|2024-10-01 07:34:20|4598.59|4598.59|4598.49|4598.49|4598.59|4598.59|4598.33|4598.33|0
1727768070000|2024-10-01 07:34:30|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1727768080000|2024-10-01 07:34:40|4598.68|4598.68|4599.22|4599.22|4599.22|4599.22|4598.68|4598.68|0
1727768090000|2024-10-01 07:34:50|4598.64|4598.64|4598.45|4598.45|4598.64|4598.64|4598.45|4598.45|0
1727768100000|2024-10-01 07:35:00|4598.4|4598.4|4597.82|4597.82|4598.4|4598.4|4597.82|4597.82|0
1727768110000|2024-10-01 07:35:10|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1727768140000|2024-10-01 07:35:40|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1727768150000|2024-10-01 07:35:50|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1727768170000|2024-10-01 07:36:10|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1727768180000|2024-10-01 07:36:20|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1727768200000|2024-10-01 07:36:40|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1727768210000|2024-10-01 07:36:50|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727768220000|2024-10-01 07:37:00|4597.7|4597.7|4598.28|4598.28|4598.28|4598.28|4597.7|4597.7|0
1727768230000|2024-10-01 07:37:10|4597.96|4597.96|4598.28|4598.28|4598.28|4598.28|4597.96|4597.96|0
1727768250000|2024-10-01 07:37:30|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1727768260000|2024-10-01 07:37:40|4597.66|4597.66|4597.92|4597.92|4597.92|4597.92|4597.66|4597.66|0
1727768270000|2024-10-01 07:37:50|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1727768280000|2024-10-01 07:38:00|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1727768290000|2024-10-01 07:38:10|4598.41|4598.41|4598.99|4598.99|4598.99|4598.99|4598.41|4598.41|0
1727768320000|2024-10-01 07:38:40|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|0
1727768350000|2024-10-01 07:39:10|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1727768360000|2024-10-01 07:39:20|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1727768400000|2024-10-01 07:40:00|4599.1|4599.1|4598.86|4598.86|4599.1|4599.1|4598.86|4598.86|0
1727768430000|2024-10-01 07:40:30|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1727768440000|2024-10-01 07:40:40|4598.86|4598.86|4598.91|4598.91|4598.91|4598.91|4598.86|4598.86|0
1727768450000|2024-10-01 07:40:50|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1727768460000|2024-10-01 07:41:00|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1727768470000|2024-10-01 07:41:10|4598.98|4598.98|4599.51|4599.51|4599.56|4599.56|4598.98|4598.98|0
1727768510000|2024-10-01 07:41:50|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1727768530000|2024-10-01 07:42:10|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1727768550000|2024-10-01 07:42:30|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1727768560000|2024-10-01 07:42:40|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1727768610000|2024-10-01 07:43:30|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1727768620000|2024-10-01 07:43:40|4601.37|4601.37|4601.24|4601.24|4601.37|4601.37|4601.24|4601.24|0
1727768630000|2024-10-01 07:43:50|4601.29|4601.29|4600.97|4600.97|4601.29|4601.29|4600.97|4600.97|0
1727768650000|2024-10-01 07:44:10|4600.8|4600.8|4599.9|4599.9|4600.8|4600.8|4599.73|4599.73|0
1727768660000|2024-10-01 07:44:20|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1727768670000|2024-10-01 07:44:30|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1727768700000|2024-10-01 07:45:00|4600|4600|4600.16|4600.16|4600.16|4600.16|4600|4600|0
1727768750000|2024-10-01 07:45:50|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1727768760000|2024-10-01 07:46:00|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1727768770000|2024-10-01 07:46:10|4600.77|4600.77|4602.58|4602.58|4602.58|4602.58|4600.77|4600.77|0
1727768780000|2024-10-01 07:46:20|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1727768790000|2024-10-01 07:46:30|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1727768810000|2024-10-01 07:46:50|4603.35|4603.35|4603.48|4603.48|4603.48|4603.48|4603.35|4603.35|0
1727768830000|2024-10-01 07:47:10|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1727768850000|2024-10-01 07:47:30|4603.43|4603.43|4604.25|4604.25|4604.25|4604.25|4603.43|4603.43|0
1727768860000|2024-10-01 07:47:40|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1727768890000|2024-10-01 07:48:10|4605.46|4605.46|4605.6|4605.6|4605.6|4605.6|4605.46|4605.46|0
1727768900000|2024-10-01 07:48:20|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1727768920000|2024-10-01 07:48:40|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1727768940000|2024-10-01 07:49:00|4606.49|4606.49|4605.75|4605.75|4606.49|4606.49|4605.75|4605.75|0
1727768950000|2024-10-01 07:49:10|4605.58|4605.58|4605.25|4605.25|4605.58|4605.58|4605.25|4605.25|0
1727768970000|2024-10-01 07:49:30|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1727768980000|2024-10-01 07:49:40|4606.03|4606.03|4606.61|4606.61|4606.61|4606.61|4606.03|4606.03|0
1727768990000|2024-10-01 07:49:50|4606.94|4606.94|4608.01|4608.01|4608.17|4608.17|4606.94|4606.94|0
1727769020000|2024-10-01 07:50:20|4607.68|4607.68|4608.18|4608.18|4608.18|4608.18|4607.68|4607.68|0
1727769050000|2024-10-01 07:50:50|4607.85|4607.85|4606.94|4606.94|4607.85|4607.85|4606.94|4606.94|0
1727769060000|2024-10-01 07:51:00|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|0
1727769090000|2024-10-01 07:51:30|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1727769100000|2024-10-01 07:51:40|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1727769120000|2024-10-01 07:52:00|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1727769150000|2024-10-01 07:52:30|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1727769160000|2024-10-01 07:52:40|4606.11|4606.11|4606.16|4606.16|4606.16|4606.16|4606.11|4606.11|0
1727769170000|2024-10-01 07:52:50|4606|4606|4606.08|4606.08|4606.08|4606.08|4606|4606|0
1727769190000|2024-10-01 07:53:10|4605.92|4605.92|4606.08|4606.08|4606.08|4606.08|4605.92|4605.92|0
1727769250000|2024-10-01 07:54:10|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1727769260000|2024-10-01 07:54:20|4606.34|4606.34|4606.23|4606.23|4606.39|4606.39|4606.23|4606.23|0
1727769270000|2024-10-01 07:54:30|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|0
1727769310000|2024-10-01 07:55:10|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1727769320000|2024-10-01 07:55:20|4606.42|4606.42|4606.66|4606.66|4607.24|4607.24|4606.42|4606.42|0
1727769330000|2024-10-01 07:55:30|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1727769340000|2024-10-01 07:55:40|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1727769360000|2024-10-01 07:56:00|4605.81|4605.81|4605.66|4605.66|4605.81|4605.81|4605.66|4605.66|0
1727769380000|2024-10-01 07:56:20|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1727769430000|2024-10-01 07:57:10|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1727769440000|2024-10-01 07:57:20|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1727769460000|2024-10-01 07:57:40|4606.08|4606.08|4606.17|4606.17|4606.17|4606.17|4606.08|4606.08|0
1727769480000|2024-10-01 07:58:00|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1727769490000|2024-10-01 07:58:10|4606.06|4606.06|4605.89|4605.89|4606.06|4606.06|4605.89|4605.89|0
1727769540000|2024-10-01 07:59:00|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1727769550000|2024-10-01 07:59:10|4606.81|4606.81|4606.76|4606.76|4606.81|4606.81|4606.76|4606.76|0
1727769560000|2024-10-01 07:59:20|4606.18|4606.18|4606.13|4606.13|4606.18|4606.18|4606.13|4606.13|0
1727769630000|2024-10-01 08:00:30|4605.97|4605.97|4606.14|4606.14|4606.14|4606.14|4605.97|4605.97|0
1727769640000|2024-10-01 08:00:40|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1727769650000|2024-10-01 08:00:50|4606.24|4606.24|4606.89|4606.89|4606.89|4606.89|4606.24|4606.24|0
1727769660000|2024-10-01 08:01:00|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1727769670000|2024-10-01 08:01:10|4608.8|4608.8|4608.96|4608.96|4608.96|4608.96|4608.8|4608.8|0
1727769680000|2024-10-01 08:01:20|4608.8|4608.8|4608.22|4608.22|4608.8|4608.8|4608.22|4608.22|0
1727769710000|2024-10-01 08:01:50|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1727769740000|2024-10-01 08:02:20|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1727769750000|2024-10-01 08:02:30|4607.43|4607.43|4606.85|4606.85|4607.43|4607.43|4606.85|4606.85|0
1727769770000|2024-10-01 08:02:50|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1727769790000|2024-10-01 08:03:10|4607.05|4607.05|4607.48|4607.48|4607.48|4607.48|4607.05|4607.05|0
1727769800000|2024-10-01 08:03:20|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1727769810000|2024-10-01 08:03:30|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1727769820000|2024-10-01 08:03:40|4607.43|4607.43|4607.34|4607.34|4607.43|4607.43|4607.34|4607.34|0
1727769830000|2024-10-01 08:03:50|4607.17|4607.17|4605.94|4605.94|4607.17|4607.17|4605.94|4605.94|0
1727769840000|2024-10-01 08:04:00|4605.98|4605.98|4606.03|4606.03|4606.03|4606.03|4605.98|4605.98|0
1727769850000|2024-10-01 08:04:10|4606.13|4606.13|4604.53|4604.53|4606.27|4606.27|4604.53|4604.53|0
1727769860000|2024-10-01 08:04:20|4604.48|4604.48|4603.32|4603.32|4604.48|4604.48|4603.32|4603.32|0
1727769880000|2024-10-01 08:04:40|4603.37|4603.37|4603.85|4603.85|4603.85|4603.85|4603.37|4603.37|0
1727769890000|2024-10-01 08:04:50|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1727769900000|2024-10-01 08:05:00|4602.52|4602.52|4602.19|4602.19|4602.52|4602.52|4602.19|4602.19|0
1727769910000|2024-10-01 08:05:10|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1727769950000|2024-10-01 08:05:50|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1727769980000|2024-10-01 08:06:20|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1727770000000|2024-10-01 08:06:40|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1727770010000|2024-10-01 08:06:50|4603.59|4603.59|4603.69|4603.69|4603.69|4603.69|4603.59|4603.59|0
1727770020000|2024-10-01 08:07:00|4603.77|4603.77|4603.94|4603.94|4603.94|4603.94|4603.77|4603.77|0
1727770030000|2024-10-01 08:07:10|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1727770060000|2024-10-01 08:07:40|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1727770140000|2024-10-01 08:09:00|4604.47|4604.47|4604.44|4604.44|4604.47|4604.47|4604.44|4604.44|0
1727770150000|2024-10-01 08:09:10|4604.12|4604.12|4604.16|4604.16|4604.16|4604.16|4604.12|4604.12|0
1727770200000|2024-10-01 08:10:00|4604.11|4604.11|4604.3|4604.3|4604.3|4604.3|4604.11|4604.11|0
1727770210000|2024-10-01 08:10:10|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|0
1727770230000|2024-10-01 08:10:30|4604.19|4604.19|4604.09|4604.09|4604.35|4604.35|4604.09|4604.09|0
1727770240000|2024-10-01 08:10:40|4603.51|4603.51|4602.26|4602.26|4603.51|4603.51|4602.26|4602.26|0
1727770250000|2024-10-01 08:10:50|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1727770270000|2024-10-01 08:11:10|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1727770280000|2024-10-01 08:11:20|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1727770310000|2024-10-01 08:11:50|4602.07|4602.07|4601.97|4601.97|4602.07|4602.07|4601.97|4601.97|0
1727770330000|2024-10-01 08:12:10|4602.03|4602.03|4602.07|4602.07|4602.07|4602.07|4602.03|4602.03|0
1727770350000|2024-10-01 08:12:30|4602.65|4602.65|4602.82|4602.82|4602.82|4602.82|4602.65|4602.65|0
1727770360000|2024-10-01 08:12:40|4602.85|4602.85|4602.27|4602.27|4602.85|4602.85|4602.27|4602.27|0
1727770370000|2024-10-01 08:12:50|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1727770390000|2024-10-01 08:13:10|4602.17|4602.17|4602.8|4602.8|4602.8|4602.8|4602.17|4602.17|0
1727770400000|2024-10-01 08:13:20|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1727770420000|2024-10-01 08:13:40|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1727770470000|2024-10-01 08:14:30|4602.89|4602.89|4603.1|4603.1|4603.1|4603.1|4602.89|4602.89|0
1727770510000|2024-10-01 08:15:10|4603.15|4603.15|4603.19|4603.19|4603.19|4603.19|4603.15|4603.15|0
1727770520000|2024-10-01 08:15:20|4603.24|4603.24|4603.43|4603.43|4603.59|4603.59|4603.1|4603.1|0
1727770560000|2024-10-01 08:16:00|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1727770580000|2024-10-01 08:16:20|4603.43|4603.43|4605.17|4605.17|4605.17|4605.17|4603.43|4603.43|0
1727770600000|2024-10-01 08:16:40|4605.22|4605.22|4605.13|4605.13|4605.22|4605.22|4605.13|4605.13|0
1727770620000|2024-10-01 08:17:00|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1727770640000|2024-10-01 08:17:20|4604.39|4604.39|4604.48|4604.48|4604.48|4604.48|4604.39|4604.39|0
1727770660000|2024-10-01 08:17:40|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1727770680000|2024-10-01 08:18:00|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1727770690000|2024-10-01 08:18:10|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|0
1727770700000|2024-10-01 08:18:20|4604.26|4604.26|4603.68|4603.68|4604.26|4604.26|4603.68|4603.68|0
1727770710000|2024-10-01 08:18:30|4603.1|4603.1|4602.93|4602.93|4603.1|4603.1|4602.93|4602.93|0
1727770730000|2024-10-01 08:18:50|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1727770740000|2024-10-01 08:19:00|4602.89|4602.89|4603.06|4603.06|4603.06|4603.06|4602.89|4602.89|0
1727770760000|2024-10-01 08:19:20|4603.64|4603.64|4604.55|4604.55|4604.55|4604.55|4603.64|4603.64|0
1727770790000|2024-10-01 08:19:50|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|0
1727770820000|2024-10-01 08:20:20|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1727770850000|2024-10-01 08:20:50|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1727770880000|2024-10-01 08:21:20|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1727770900000|2024-10-01 08:21:40|4602.96|4602.96|4602.38|4602.38|4602.96|4602.96|4602.38|4602.38|0
1727770920000|2024-10-01 08:22:00|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1727770930000|2024-10-01 08:22:10|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1727770950000|2024-10-01 08:22:30|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1727770970000|2024-10-01 08:22:50|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1727771030000|2024-10-01 08:23:50|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1727771050000|2024-10-01 08:24:10|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1727771060000|2024-10-01 08:24:20|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1727771070000|2024-10-01 08:24:30|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|0
1727771100000|2024-10-01 08:25:00|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1727771110000|2024-10-01 08:25:10|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|0
1727771150000|2024-10-01 08:25:50|4603.26|4603.26|4603.59|4603.59|4603.59|4603.59|4603.26|4603.26|0
1727771160000|2024-10-01 08:26:00|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727771210000|2024-10-01 08:26:50|4604.08|4604.08|4604.03|4604.03|4604.08|4604.08|4604.03|4604.03|0
1727771220000|2024-10-01 08:27:00|4603.93|4603.93|4604.08|4604.08|4604.08|4604.08|4603.93|4603.93|0
1727771230000|2024-10-01 08:27:10|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1727771240000|2024-10-01 08:27:20|4604.61|4604.61|4605.02|4605.02|4605.02|4605.02|4604.61|4604.61|0
1727771260000|2024-10-01 08:27:40|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1727771280000|2024-10-01 08:28:00|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1727771320000|2024-10-01 08:28:40|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1727771330000|2024-10-01 08:28:50|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1727771340000|2024-10-01 08:29:00|4604.84|4604.84|4604.68|4604.68|4604.84|4604.84|4604.68|4604.68|0
1727771360000|2024-10-01 08:29:20|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1727771370000|2024-10-01 08:29:30|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1727771380000|2024-10-01 08:29:40|4604.52|4604.52|4603.94|4603.94|4604.52|4604.52|4603.94|4603.94|0
1727771390000|2024-10-01 08:29:50|4603.95|4603.95|4603.79|4603.79|4603.95|4603.95|4603.79|4603.79|0
1727771470000|2024-10-01 08:31:10|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1727771480000|2024-10-01 08:31:20|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1727771500000|2024-10-01 08:31:40|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|0
1727771520000|2024-10-01 08:32:00|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|0
1727771570000|2024-10-01 08:32:50|4604.21|4604.21|4604.37|4604.37|4604.37|4604.37|4604.21|4604.21|0
1727771590000|2024-10-01 08:33:10|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1727771600000|2024-10-01 08:33:20|4604.6|4604.6|4604.8|4604.8|4604.8|4604.8|4604.6|4604.6|0
1727771610000|2024-10-01 08:33:30|4604.64|4604.64|4604.47|4604.47|4604.64|4604.64|4604.47|4604.47|0
1727771620000|2024-10-01 08:33:40|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1727771630000|2024-10-01 08:33:50|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1727771650000|2024-10-01 08:34:10|4604.13|4604.13|4602.64|4602.64|4604.13|4604.13|4602.64|4602.64|0
1727771660000|2024-10-01 08:34:20|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1727771700000|2024-10-01 08:35:00|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727771710000|2024-10-01 08:35:10|4601.43|4601.43|4602.01|4602.01|4602.01|4602.01|4601.43|4601.43|0
1727771720000|2024-10-01 08:35:20|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1727771730000|2024-10-01 08:35:30|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1727771760000|2024-10-01 08:36:00|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1727771800000|2024-10-01 08:36:40|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1727771850000|2024-10-01 08:37:30|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1727771890000|2024-10-01 08:38:10|4600.53|4600.53|4600.44|4600.44|4600.53|4600.53|4600.44|4600.44|0
1727771900000|2024-10-01 08:38:20|4600.48|4600.48|4599.9|4599.9|4600.48|4600.48|4599.9|4599.9|0
1727771910000|2024-10-01 08:38:30|4599.81|4599.81|4599.76|4599.76|4599.81|4599.81|4599.76|4599.76|0
1727771920000|2024-10-01 08:38:40|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1727771930000|2024-10-01 08:38:50|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1727771940000|2024-10-01 08:39:00|4599.6|4599.6|4598.85|4598.85|4599.6|4599.6|4598.85|4598.85|0
1727771950000|2024-10-01 08:39:10|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1727771960000|2024-10-01 08:39:20|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|0
1727771990000|2024-10-01 08:39:50|4596.94|4596.94|4596.36|4596.36|4596.94|4596.94|4596.36|4596.36|0
1727772000000|2024-10-01 08:40:00|4598.1|4598.1|4597.52|4597.52|4598.1|4598.1|4597.52|4597.52|0
1727772010000|2024-10-01 08:40:10|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1727772040000|2024-10-01 08:40:40|4597.52|4597.52|4597.47|4597.47|4597.52|4597.52|4597.47|4597.47|0
1727772050000|2024-10-01 08:40:50|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1727772080000|2024-10-01 08:41:20|4598.58|4598.58|4598.68|4598.68|4598.68|4598.68|4598.58|4598.58|0
1727772100000|2024-10-01 08:41:40|4599|4599|4599|4599|4599|4599|4599|4599|0
1727772110000|2024-10-01 08:41:50|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1727772120000|2024-10-01 08:42:00|4598.83|4598.83|4598.82|4598.82|4598.83|4598.83|4598.82|4598.82|0
1727772130000|2024-10-01 08:42:10|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1727772150000|2024-10-01 08:42:30|4598.99|4598.99|4600.73|4600.73|4600.73|4600.73|4598.99|4598.99|0
1727772160000|2024-10-01 08:42:40|4600.72|4600.72|4600.77|4600.77|4600.77|4600.77|4600.72|4600.72|0
1727772170000|2024-10-01 08:42:50|4600.72|4600.72|4600.88|4600.88|4600.88|4600.88|4600.72|4600.72|0
1727772190000|2024-10-01 08:43:10|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1727772210000|2024-10-01 08:43:30|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1727772220000|2024-10-01 08:43:40|4600.75|4600.75|4601.08|4601.08|4601.08|4601.08|4600.75|4600.75|0
1727772230000|2024-10-01 08:43:50|4602.24|4602.24|4602.66|4602.66|4602.66|4602.66|4602.24|4602.24|0
1727772240000|2024-10-01 08:44:00|4602.82|4602.82|4602.66|4602.66|4602.82|4602.82|4602.66|4602.66|0
1727772250000|2024-10-01 08:44:10|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1727772270000|2024-10-01 08:44:30|4602.53|4602.53|4602.58|4602.58|4602.58|4602.58|4602.53|4602.53|0
1727772300000|2024-10-01 08:45:00|4602.42|4602.42|4602.09|4602.09|4602.42|4602.42|4602.09|4602.09|0
1727772320000|2024-10-01 08:45:20|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1727772370000|2024-10-01 08:46:10|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1727772380000|2024-10-01 08:46:20|4601.84|4601.84|4601.26|4601.26|4601.84|4601.84|4601.26|4601.26|0
1727772390000|2024-10-01 08:46:30|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1727772400000|2024-10-01 08:46:40|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1727772410000|2024-10-01 08:46:50|4600.54|4600.54|4600.39|4600.39|4600.55|4600.55|4600.39|4600.39|0
1727772440000|2024-10-01 08:47:20|4599.81|4599.81|4599.23|4599.23|4599.81|4599.81|4599.23|4599.23|0
1727772450000|2024-10-01 08:47:30|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1727772480000|2024-10-01 08:48:00|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1727772560000|2024-10-01 08:49:20|4599.6|4599.6|4599.64|4599.64|4599.64|4599.64|4599.6|4599.6|0
1727772570000|2024-10-01 08:49:30|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1727772580000|2024-10-01 08:49:40|4599.84|4599.84|4599.96|4599.96|4599.96|4599.96|4599.84|4599.84|0
1727772590000|2024-10-01 08:49:50|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1727772600000|2024-10-01 08:50:00|4600.74|4600.74|4602.22|4602.22|4602.22|4602.22|4600.74|4600.74|0
1727772660000|2024-10-01 08:51:00|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1727772690000|2024-10-01 08:51:30|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1727772700000|2024-10-01 08:51:40|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1727772710000|2024-10-01 08:51:50|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1727772720000|2024-10-01 08:52:00|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1727772740000|2024-10-01 08:52:20|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1727772750000|2024-10-01 08:52:30|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1727772760000|2024-10-01 08:52:40|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1727772780000|2024-10-01 08:53:00|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1727772820000|2024-10-01 08:53:40|4601.34|4601.34|4601.92|4601.92|4601.92|4601.92|4601.34|4601.34|0
1727772850000|2024-10-01 08:54:10|4601.76|4601.76|4601.92|4601.92|4601.92|4601.92|4601.76|4601.76|0
1727772880000|2024-10-01 08:54:40|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1727772890000|2024-10-01 08:54:50|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1727772920000|2024-10-01 08:55:20|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1727772930000|2024-10-01 08:55:30|4602.89|4602.89|4602.92|4602.92|4602.92|4602.92|4602.89|4602.89|0
1727772940000|2024-10-01 08:55:40|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1727772950000|2024-10-01 08:55:50|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1727772960000|2024-10-01 08:56:00|4604.13|4604.13|4604.09|4604.09|4604.13|4604.13|4604.09|4604.09|0
1727773020000|2024-10-01 08:57:00|4604.67|4604.67|4604.83|4604.83|4605.49|4605.49|4604.67|4604.67|0
1727773040000|2024-10-01 08:57:20|4604.78|4604.78|4604.64|4604.64|4604.78|4604.78|4604.64|4604.64|0
1727773050000|2024-10-01 08:57:30|4604.69|4604.69|4604.64|4604.64|4604.69|4604.69|4604.64|4604.64|0
1727773060000|2024-10-01 08:57:40|4605.22|4605.22|4606.38|4606.38|4606.38|4606.38|4605.22|4605.22|0
1727773070000|2024-10-01 08:57:50|4606.33|4606.33|4606.5|4606.5|4606.5|4606.5|4606.33|4606.33|0
1727773080000|2024-10-01 08:58:00|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|0
1727773090000|2024-10-01 08:58:10|4605.82|4605.82|4605.79|4605.79|4605.82|4605.82|4605.79|4605.79|0
1727773140000|2024-10-01 08:59:00|4605.84|4605.84|4605.26|4605.26|4605.84|4605.84|4605.26|4605.26|0
1727773200000|2024-10-01 09:00:00|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1727773210000|2024-10-01 09:00:10|4605.4|4605.4|4605.56|4605.56|4605.56|4605.56|4605.4|4605.4|0
1727773220000|2024-10-01 09:00:20|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1727773240000|2024-10-01 09:00:40|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1727773260000|2024-10-01 09:01:00|4606.47|4606.47|4606.57|4606.57|4606.57|4606.57|4606.47|4606.47|0
1727773350000|2024-10-01 09:02:30|4606.4|4606.4|4604.75|4604.75|4606.4|4606.4|4604.75|4604.75|0
1727773360000|2024-10-01 09:02:40|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1727773370000|2024-10-01 09:02:50|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1727773420000|2024-10-01 09:03:40|4604.34|4604.34|4604.22|4604.22|4604.38|4604.38|4604.22|4604.22|0
1727773470000|2024-10-01 09:04:30|4602.96|4602.96|4602.38|4602.38|4602.96|4602.96|4602.38|4602.38|0
1727773490000|2024-10-01 09:04:50|4602.22|4602.22|4602.06|4602.06|4602.22|4602.22|4602.06|4602.06|0
1727773500000|2024-10-01 09:05:00|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|0
1727773520000|2024-10-01 09:05:20|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|0
1727773530000|2024-10-01 09:05:30|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1727773540000|2024-10-01 09:05:40|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1727773550000|2024-10-01 09:05:50|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|0
1727773560000|2024-10-01 09:06:00|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1727773570000|2024-10-01 09:06:10|4599.89|4599.89|4599.88|4599.88|4599.89|4599.89|4599.85|4599.85|0
1727773590000|2024-10-01 09:06:30|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1727773600000|2024-10-01 09:06:40|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1727773620000|2024-10-01 09:07:00|4599.87|4599.87|4599.94|4599.94|4599.94|4599.94|4599.84|4599.84|0
1727773630000|2024-10-01 09:07:10|4599.99|4599.99|4600.2|4600.2|4600.2|4600.2|4599.99|4599.99|0
1727773640000|2024-10-01 09:07:20|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1727773650000|2024-10-01 09:07:30|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|0
1727773660000|2024-10-01 09:07:40|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1727773680000|2024-10-01 09:08:00|4598.99|4598.99|4599.57|4599.57|4599.57|4599.57|4598.99|4598.99|0
1727773690000|2024-10-01 09:08:10|4599.74|4599.74|4599.65|4599.65|4599.74|4599.74|4599.65|4599.65|0
1727773710000|2024-10-01 09:08:30|4599.98|4599.98|4598.82|4598.82|4599.98|4599.98|4598.82|4598.82|0
1727773720000|2024-10-01 09:08:40|4599.15|4599.15|4599.31|4599.31|4599.31|4599.31|4599.15|4599.15|0
1727773730000|2024-10-01 09:08:50|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1727773750000|2024-10-01 09:09:10|4598.2|4598.2|4598.94|4598.94|4598.94|4598.94|4598.2|4598.2|0
1727773760000|2024-10-01 09:09:20|4599.11|4599.11|4598.92|4598.92|4599.11|4599.11|4598.92|4598.92|0
1727773780000|2024-10-01 09:09:40|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1727773790000|2024-10-01 09:09:50|4599.22|4599.22|4599.37|4599.37|4599.37|4599.37|4599.22|4599.22|0
1727773800000|2024-10-01 09:10:00|4599.42|4599.42|4599.25|4599.25|4599.42|4599.42|4599.25|4599.25|0
1727773820000|2024-10-01 09:10:20|4599.83|4599.83|4600.41|4600.41|4600.41|4600.41|4599.83|4599.83|0
1727773860000|2024-10-01 09:11:00|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1727773900000|2024-10-01 09:11:40|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1727773910000|2024-10-01 09:11:50|4601.02|4601.02|4601.16|4601.16|4601.16|4601.16|4601.02|4601.02|0
1727773920000|2024-10-01 09:12:00|4601.23|4601.23|4601.51|4601.51|4601.63|4601.63|4601.23|4601.23|0
1727773930000|2024-10-01 09:12:10|4601.5|4601.5|4602.65|4602.65|4602.66|4602.66|4601.5|4601.5|0
1727773940000|2024-10-01 09:12:20|4602.68|4602.68|4602.84|4602.84|4602.84|4602.84|4602.68|4602.68|0
1727773950000|2024-10-01 09:12:30|4603|4603|4603.16|4603.16|4603.16|4603.16|4603|4603|0
1727773960000|2024-10-01 09:12:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1727773980000|2024-10-01 09:13:00|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1727774000000|2024-10-01 09:13:20|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.08|4604.08|0
1727774030000|2024-10-01 09:13:50|4604.82|4604.82|4604.66|4604.66|4604.82|4604.82|4604.66|4604.66|0
1727774040000|2024-10-01 09:14:00|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1727774050000|2024-10-01 09:14:10|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1727774060000|2024-10-01 09:14:20|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1727774070000|2024-10-01 09:14:30|4602.9|4602.9|4602.89|4602.89|4602.9|4602.9|4602.89|4602.89|0
1727774100000|2024-10-01 09:15:00|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1727774110000|2024-10-01 09:15:10|4603.14|4603.14|4602.97|4602.97|4603.14|4603.14|4602.97|4602.97|0
1727774120000|2024-10-01 09:15:20|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1727774130000|2024-10-01 09:15:30|4603.72|4603.72|4603.8|4603.8|4603.8|4603.8|4603.72|4603.72|0
1727774140000|2024-10-01 09:15:40|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1727774160000|2024-10-01 09:16:00|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1727774200000|2024-10-01 09:16:40|4604.16|4604.16|4603.85|4603.85|4604.18|4604.18|4603.85|4603.85|0
1727774210000|2024-10-01 09:16:50|4603.27|4603.27|4603.22|4603.22|4603.27|4603.27|4603.22|4603.22|0
1727774220000|2024-10-01 09:17:00|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1727774230000|2024-10-01 09:17:10|4603.22|4603.22|4603.17|4603.17|4603.22|4603.22|4603.17|4603.17|0
1727774250000|2024-10-01 09:17:30|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727774270000|2024-10-01 09:17:50|4602.75|4602.75|4602.7|4602.7|4602.75|4602.75|4602.7|4602.7|0
1727774290000|2024-10-01 09:18:10|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1727774310000|2024-10-01 09:18:30|4602.37|4602.37|4602.04|4602.04|4602.37|4602.37|4602.04|4602.04|0
1727774330000|2024-10-01 09:18:50|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1727774340000|2024-10-01 09:19:00|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.9|4601.9|0
1727774350000|2024-10-01 09:19:10|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1727774360000|2024-10-01 09:19:20|4601.45|4601.45|4600.95|4600.95|4601.45|4601.45|4600.95|4600.95|0
1727774380000|2024-10-01 09:19:40|4600.85|4600.85|4600.68|4600.68|4600.85|4600.85|4600.68|4600.68|0
1727774390000|2024-10-01 09:19:50|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1727774400000|2024-10-01 09:20:00|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|0
1727774420000|2024-10-01 09:20:20|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1727774450000|2024-10-01 09:20:50|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1727774460000|2024-10-01 09:21:00|4600.64|4600.64|4600.8|4600.8|4600.8|4600.8|4600.64|4600.64|0
1727774480000|2024-10-01 09:21:20|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1727774510000|2024-10-01 09:21:50|4600.64|4600.64|4600.47|4600.47|4600.64|4600.64|4600.47|4600.47|0
1727774530000|2024-10-01 09:22:10|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1727774550000|2024-10-01 09:22:30|4600.48|4600.48|4600.8|4600.8|4600.8|4600.8|4600.48|4600.48|0
1727774560000|2024-10-01 09:22:40|4600.85|4600.85|4600.64|4600.64|4600.85|4600.85|4600.54|4600.54|0
1727774600000|2024-10-01 09:23:20|4600.47|4600.47|4600.31|4600.31|4600.47|4600.47|4600.31|4600.31|0
1727774640000|2024-10-01 09:24:00|4599.73|4599.73|4599.64|4599.64|4599.73|4599.73|4599.64|4599.64|0
1727774670000|2024-10-01 09:24:30|4599.15|4599.15|4598.24|4598.24|4599.15|4599.15|4598.24|4598.24|0
1727774690000|2024-10-01 09:24:50|4598.27|4598.27|4597.69|4597.69|4598.27|4598.27|4597.69|4597.69|0
1727774710000|2024-10-01 09:25:10|4597.52|4597.52|4596.94|4596.94|4597.52|4597.52|4596.94|4596.94|0
1727774740000|2024-10-01 09:25:40|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1727774750000|2024-10-01 09:25:50|4597.12|4597.12|4597.19|4597.19|4597.19|4597.19|4597.12|4597.12|0
1727774760000|2024-10-01 09:26:00|4597.24|4597.24|4597.07|4597.07|4597.24|4597.24|4597.07|4597.07|0
1727774770000|2024-10-01 09:26:10|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1727774780000|2024-10-01 09:26:20|4596.98|4596.98|4597.03|4597.03|4597.03|4597.03|4596.98|4596.98|0
1727774790000|2024-10-01 09:26:30|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1727774810000|2024-10-01 09:26:50|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1727774820000|2024-10-01 09:27:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1727774850000|2024-10-01 09:27:30|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1727774890000|2024-10-01 09:28:10|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1727774920000|2024-10-01 09:28:40|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1727774930000|2024-10-01 09:28:50|4597.73|4597.73|4597.9|4597.9|4597.9|4597.9|4597.73|4597.73|0
1727774940000|2024-10-01 09:29:00|4598.06|4598.06|4598.22|4598.22|4598.22|4598.22|4598.06|4598.06|0
1727774950000|2024-10-01 09:29:10|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1727774960000|2024-10-01 09:29:20|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1727774990000|2024-10-01 09:29:50|4599.55|4599.55|4599.97|4599.97|4600.02|4600.02|4599.55|4599.55|0
1727775010000|2024-10-01 09:30:10|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1727775020000|2024-10-01 09:30:20|4599.76|4599.76|4598.44|4598.44|4599.76|4599.76|4598.44|4598.44|0
1727775040000|2024-10-01 09:30:40|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1727775120000|2024-10-01 09:32:00|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1727775150000|2024-10-01 09:32:30|4598.21|4598.21|4597.88|4597.88|4598.21|4598.21|4597.88|4597.88|0
1727775160000|2024-10-01 09:32:40|4597.83|4597.83|4597.79|4597.79|4597.83|4597.83|4597.79|4597.79|0
1727775190000|2024-10-01 09:33:10|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1727775200000|2024-10-01 09:33:20|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1727775210000|2024-10-01 09:33:30|4597.95|4597.95|4597.78|4597.78|4597.95|4597.95|4597.78|4597.78|0
1727775220000|2024-10-01 09:33:40|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1727775230000|2024-10-01 09:33:50|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.62|4597.62|0
1727775240000|2024-10-01 09:34:00|4597.76|4597.76|4597.71|4597.71|4597.76|4597.76|4597.71|4597.71|0
1727775270000|2024-10-01 09:34:30|4597.88|4597.88|4597.71|4597.71|4597.88|4597.88|4597.71|4597.71|0
1727775300000|2024-10-01 09:35:00|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1727775310000|2024-10-01 09:35:10|4597.39|4597.39|4596.81|4596.81|4597.55|4597.55|4596.81|4596.81|0
1727775320000|2024-10-01 09:35:20|4597.39|4597.39|4597.4|4597.4|4597.4|4597.4|4597.39|4597.39|0
1727775350000|2024-10-01 09:35:50|4597.24|4597.24|4597.07|4597.07|4597.24|4597.24|4597.07|4597.07|0
1727775360000|2024-10-01 09:36:00|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727775430000|2024-10-01 09:37:10|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1727775440000|2024-10-01 09:37:20|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1727775450000|2024-10-01 09:37:30|4597.54|4597.54|4597.87|4597.87|4597.87|4597.87|4597.54|4597.54|0
1727775470000|2024-10-01 09:37:50|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1727775500000|2024-10-01 09:38:20|4598.01|4598.01|4597.92|4597.92|4598.01|4598.01|4597.92|4597.92|0
1727775570000|2024-10-01 09:39:30|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1727775600000|2024-10-01 09:40:00|4599.24|4599.24|4599.31|4599.31|4599.57|4599.57|4599.24|4599.24|0
1727775620000|2024-10-01 09:40:20|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1727775650000|2024-10-01 09:40:50|4598.76|4598.76|4598.76|4598.76|4599.34|4599.34|4598.76|4598.76|0
1727775710000|2024-10-01 09:41:50|4598.75|4598.75|4598.76|4598.76|4598.76|4598.76|4598.75|4598.75|0
1727775750000|2024-10-01 09:42:30|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1727775830000|2024-10-01 09:43:50|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1727775840000|2024-10-01 09:44:00|4598.59|4598.59|4598.43|4598.43|4598.59|4598.59|4598.43|4598.43|0
1727775850000|2024-10-01 09:44:10|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1727775860000|2024-10-01 09:44:20|4597.82|4597.82|4597.96|4597.96|4597.96|4597.96|4597.82|4597.82|0
1727775890000|2024-10-01 09:44:50|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727775960000|2024-10-01 09:46:00|4597.22|4597.22|4597.25|4597.25|4597.25|4597.25|4597.05|4597.05|0
1727775990000|2024-10-01 09:46:30|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1727776120000|2024-10-01 09:48:40|4597.33|4597.33|4597.38|4597.38|4597.38|4597.38|4597.33|4597.33|0
1727776170000|2024-10-01 09:49:30|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1727776180000|2024-10-01 09:49:40|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1727776220000|2024-10-01 09:50:20|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1727776230000|2024-10-01 09:50:30|4598.07|4598.07|4598.24|4598.24|4598.24|4598.24|4598.07|4598.07|0
1727776240000|2024-10-01 09:50:40|4598.4|4598.4|4598.48|4598.48|4598.48|4598.48|4598.4|4598.4|0
1727776260000|2024-10-01 09:51:00|4598.55|4598.55|4598.61|4598.61|4598.61|4598.61|4598.55|4598.55|0
1727776270000|2024-10-01 09:51:10|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.58|4598.58|0
1727776280000|2024-10-01 09:51:20|4598.46|4598.46|4598.3|4598.3|4598.46|4598.46|4598.3|4598.3|0
1727776290000|2024-10-01 09:51:30|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1727776360000|2024-10-01 09:52:40|4598.3|4598.3|4599.46|4599.46|4599.46|4599.46|4598.3|4598.3|0
1727776380000|2024-10-01 09:53:00|4599.62|4599.62|4599.95|4599.95|4599.95|4599.95|4599.62|4599.62|0
1727776390000|2024-10-01 09:53:10|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|0
1727776420000|2024-10-01 09:53:40|4599.95|4599.95|4599.37|4599.37|4599.95|4599.95|4599.37|4599.37|0
1727776470000|2024-10-01 09:54:30|4599.28|4599.28|4599.22|4599.22|4599.28|4599.28|4599.22|4599.22|0
1727776480000|2024-10-01 09:54:40|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1727776500000|2024-10-01 09:55:00|4598.48|4598.48|4598.06|4598.06|4598.64|4598.64|4598.06|4598.06|0
1727776580000|2024-10-01 09:56:20|4597.9|4597.9|4597.69|4597.69|4597.9|4597.9|4597.69|4597.69|0
1727776640000|2024-10-01 09:57:20|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1727776650000|2024-10-01 09:57:30|4597.95|4597.95|4597.62|4597.62|4597.95|4597.95|4597.62|4597.62|0
1727776660000|2024-10-01 09:57:40|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1727776670000|2024-10-01 09:57:50|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1727776690000|2024-10-01 09:58:10|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1727776700000|2024-10-01 09:58:20|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1727776710000|2024-10-01 09:58:30|4598.09|4598.09|4598.42|4598.42|4598.42|4598.42|4598.09|4598.09|0
1727776730000|2024-10-01 09:58:50|4599|4599|4599|4599|4599|4599|4599|4599|0
1727776770000|2024-10-01 09:59:30|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1727776780000|2024-10-01 09:59:40|4599|4599|4599|4599|4599|4599|4599|4599|0
1727776790000|2024-10-01 09:59:50|4599.01|4599.01|4599.04|4599.04|4599.04|4599.04|4599.01|4599.01|0
1727776810000|2024-10-01 10:00:10|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1727776820000|2024-10-01 10:00:20|4598.99|4598.99|4599|4599|4599|4599|4598.99|4598.99|0
1727776830000|2024-10-01 10:00:30|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1727776850000|2024-10-01 10:00:50|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1727776860000|2024-10-01 10:01:00|4598.95|4598.95|4598.37|4598.37|4598.95|4598.95|4598.37|4598.37|0
1727776900000|2024-10-01 10:01:40|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1727776920000|2024-10-01 10:02:00|4599|4599|4599|4599|4599|4599|4599|4599|0
1727776930000|2024-10-01 10:02:10|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1727776960000|2024-10-01 10:02:40|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1727776990000|2024-10-01 10:03:10|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1727777010000|2024-10-01 10:03:30|4597.79|4597.79|4597.77|4597.77|4597.94|4597.94|4597.77|4597.77|0
1727777040000|2024-10-01 10:04:00|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1727777080000|2024-10-01 10:04:40|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1727777100000|2024-10-01 10:05:00|4598.35|4598.35|4598.44|4598.44|4598.44|4598.44|4598.35|4598.35|0
1727777130000|2024-10-01 10:05:30|4598.6|4598.6|4598.57|4598.57|4598.6|4598.6|4598.57|4598.57|0
1727777140000|2024-10-01 10:05:40|4598.54|4598.54|4598.52|4598.52|4598.54|4598.54|4598.52|4598.52|0
1727777150000|2024-10-01 10:05:50|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1727777160000|2024-10-01 10:06:00|4598.75|4598.75|4599.33|4599.33|4599.33|4599.33|4598.75|4598.75|0
1727777180000|2024-10-01 10:06:20|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1727777190000|2024-10-01 10:06:30|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1727777200000|2024-10-01 10:06:40|4599.49|4599.49|4599.54|4599.54|4599.54|4599.54|4599.49|4599.49|0
1727777230000|2024-10-01 10:07:10|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1727777240000|2024-10-01 10:07:20|4599.62|4599.62|4599.59|4599.59|4599.62|4599.62|4599.59|4599.59|0
1727777270000|2024-10-01 10:07:50|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1727777280000|2024-10-01 10:08:00|4600.01|4600.01|4600.18|4600.18|4600.18|4600.18|4600.01|4600.01|0
1727777290000|2024-10-01 10:08:10|4600.34|4600.34|4599.76|4599.76|4600.34|4600.34|4599.76|4599.76|0
1727777300000|2024-10-01 10:08:20|4599.6|4599.6|4599.43|4599.43|4599.6|4599.6|4599.43|4599.43|0
1727777350000|2024-10-01 10:09:10|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1727777370000|2024-10-01 10:09:30|4599.51|4599.51|4599.42|4599.42|4599.51|4599.51|4599.42|4599.42|0
1727777380000|2024-10-01 10:09:40|4599.58|4599.58|4599|4599|4599.58|4599.58|4599|4599|0
1727777390000|2024-10-01 10:09:50|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1727777450000|2024-10-01 10:10:50|4598.4|4598.4|4597.54|4597.54|4598.45|4598.45|4597.54|4597.54|0
1727777460000|2024-10-01 10:11:00|4596.38|4596.38|4596.43|4596.43|4596.43|4596.43|4596.38|4596.38|0
1727777500000|2024-10-01 10:11:40|4596.26|4596.26|4596.43|4596.43|4596.43|4596.43|4596.26|4596.26|0
1727777660000|2024-10-01 10:14:20|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1727777670000|2024-10-01 10:14:30|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1727777680000|2024-10-01 10:14:40|4596.61|4596.61|4596.7|4596.7|4596.7|4596.7|4596.61|4596.61|0
1727777710000|2024-10-01 10:15:10|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1727777740000|2024-10-01 10:15:40|4596.42|4596.42|4596.26|4596.26|4596.42|4596.42|4596.26|4596.26|0
1727777750000|2024-10-01 10:15:50|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1727777760000|2024-10-01 10:16:00|4596.88|4596.88|4597.1|4597.1|4597.1|4597.1|4596.88|4596.88|0
1727777770000|2024-10-01 10:16:10|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1727777780000|2024-10-01 10:16:20|4596.86|4596.86|4597.1|4597.1|4597.1|4597.1|4596.86|4596.86|0
1727777790000|2024-10-01 10:16:30|4596.77|4596.77|4596.94|4596.94|4597.27|4597.27|4596.77|4596.77|0
1727777800000|2024-10-01 10:16:40|4597.68|4597.68|4597.24|4597.24|4597.68|4597.68|4596.75|4596.75|0
1727777810000|2024-10-01 10:16:50|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1727777820000|2024-10-01 10:17:00|4596.91|4596.91|4596.75|4596.75|4596.91|4596.91|4596.09|4596.09|0
1727777830000|2024-10-01 10:17:10|4596.6|4596.6|4596.65|4596.65|4596.65|4596.65|4596.6|4596.6|0
1727777840000|2024-10-01 10:17:20|4596.49|4596.49|4595.32|4595.32|4596.49|4596.49|4595.32|4595.32|0
1727777850000|2024-10-01 10:17:30|4594.67|4594.67|4594.5|4594.5|4595.16|4595.16|4594.17|4594.17|0
1727777860000|2024-10-01 10:17:40|4594.17|4594.17|4593.68|4593.68|4594.5|4594.5|4593.19|4593.19|0
1727777870000|2024-10-01 10:17:50|4593.84|4593.84|4591.45|4591.45|4593.84|4593.84|4591.45|4591.45|0
1727777880000|2024-10-01 10:18:00|4591.61|4591.61|4590.64|4590.64|4591.77|4591.77|4590.64|4590.64|0
1727777890000|2024-10-01 10:18:10|4590.06|4590.06|4589.81|4589.81|4590.39|4590.39|4588.65|4588.65|0
1727777900000|2024-10-01 10:18:20|4588.65|4588.65|4589.72|4589.72|4589.72|4589.72|4588.55|4588.55|0
1727777910000|2024-10-01 10:18:30|4589.14|4589.14|4589.76|4589.76|4590.34|4590.34|4589.14|4589.14|0
1727777920000|2024-10-01 10:18:40|4589.6|4589.6|4588.78|4588.78|4590.18|4590.18|4588.45|4588.45|0
1727777930000|2024-10-01 10:18:50|4588.94|4588.94|4589.57|4589.57|4589.57|4589.57|4588.94|4588.94|0
1727777950000|2024-10-01 10:19:10|4590.48|4590.48|4590.31|4590.31|4590.48|4590.48|4590.31|4590.31|0
1727777990000|2024-10-01 10:19:50|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1727778010000|2024-10-01 10:20:10|4588.57|4588.57|4587.25|4587.25|4588.57|4588.57|4586.67|4586.67|0
1727778020000|2024-10-01 10:20:20|4587.08|4587.08|4586.99|4586.99|4587.08|4587.08|4586.99|4586.99|0
1727778030000|2024-10-01 10:20:30|4586.57|4586.57|4587.15|4587.15|4587.15|4587.15|4585.99|4585.99|0
1727778040000|2024-10-01 10:20:40|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1727778070000|2024-10-01 10:21:10|4588.69|4588.69|4589.18|4589.18|4589.18|4589.18|4588.69|4588.69|0
1727778080000|2024-10-01 10:21:20|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727778100000|2024-10-01 10:21:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1727778110000|2024-10-01 10:21:50|4591.42|4591.42|4592.16|4592.16|4592.16|4592.16|4591.42|4591.42|0
1727778140000|2024-10-01 10:22:20|4592.11|4592.11|4592.02|4592.02|4592.11|4592.11|4592.02|4592.02|0
1727778150000|2024-10-01 10:22:30|4591.81|4591.81|4590.6|4590.6|4591.81|4591.81|4590.6|4590.6|0
1727778160000|2024-10-01 10:22:40|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1727778170000|2024-10-01 10:22:50|4591.76|4591.76|4592.09|4592.09|4592.09|4592.09|4591.76|4591.76|0
1727778190000|2024-10-01 10:23:10|4592.1|4592.1|4591.47|4591.47|4592.21|4592.21|4591.47|4591.47|0
1727778200000|2024-10-01 10:23:20|4591.37|4591.37|4591.54|4591.54|4591.54|4591.54|4591.37|4591.37|0
1727778210000|2024-10-01 10:23:30|4591.37|4591.37|4591.57|4591.57|4591.67|4591.67|4591.37|4591.37|0
1727778220000|2024-10-01 10:23:40|4591.61|4591.61|4591.55|4591.55|4591.61|4591.61|4591.55|4591.55|0
1727778240000|2024-10-01 10:24:00|4591.67|4591.67|4591.68|4591.68|4591.77|4591.77|4591.67|4591.67|0
1727778250000|2024-10-01 10:24:10|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1727778260000|2024-10-01 10:24:20|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1727778290000|2024-10-01 10:24:50|4592.75|4592.75|4593.33|4593.33|4593.33|4593.33|4592.75|4592.75|0
1727778300000|2024-10-01 10:25:00|4592.75|4592.75|4592.54|4592.54|4592.75|4592.75|4592.54|4592.54|0
1727778310000|2024-10-01 10:25:10|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1727778320000|2024-10-01 10:25:20|4592.43|4592.43|4592.47|4592.47|4592.47|4592.47|4592.41|4592.41|0
1727778330000|2024-10-01 10:25:30|4592.14|4592.14|4591.77|4591.77|4592.14|4592.14|4591.43|4591.43|0
1727778340000|2024-10-01 10:25:40|4591.82|4591.82|4591.98|4591.98|4592.01|4592.01|4591.82|4591.82|0
1727778350000|2024-10-01 10:25:50|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1727778360000|2024-10-01 10:26:00|4591.91|4591.91|4592.22|4592.22|4592.22|4592.22|4591.81|4591.81|0
1727778380000|2024-10-01 10:26:20|4592.29|4592.29|4592.12|4592.12|4592.29|4592.29|4592.12|4592.12|0
1727778440000|2024-10-01 10:27:20|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1727778470000|2024-10-01 10:27:50|4593.45|4593.45|4593.29|4593.29|4593.45|4593.45|4593.29|4593.29|0
1727778490000|2024-10-01 10:28:10|4593.78|4593.78|4594.69|4594.69|4594.85|4594.85|4593.78|4593.78|0
1727778500000|2024-10-01 10:28:20|4594.56|4594.56|4594.59|4594.59|4594.59|4594.59|4594.56|4594.56|0
1727778510000|2024-10-01 10:28:30|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1727778520000|2024-10-01 10:28:40|4593.85|4593.85|4593.68|4593.68|4593.85|4593.85|4593.68|4593.68|0
1727778550000|2024-10-01 10:29:10|4593.52|4593.52|4592.03|4592.03|4593.52|4593.52|4592.03|4592.03|0
1727778570000|2024-10-01 10:29:30|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1727778590000|2024-10-01 10:29:50|4592.11|4592.11|4592.11|4592.11|4592.19|4592.19|4592.11|4592.11|0
1727778600000|2024-10-01 10:30:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1727778620000|2024-10-01 10:30:20|4591.69|4591.69|4591.31|4591.31|4591.69|4591.69|4591.31|4591.31|0
1727778710000|2024-10-01 10:31:50|4590.73|4590.73|4590.15|4590.15|4590.73|4590.73|4590.15|4590.15|0
1727778720000|2024-10-01 10:32:00|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1727778740000|2024-10-01 10:32:20|4589.82|4589.82|4589.87|4589.87|4589.87|4589.87|4589.82|4589.82|0
1727778780000|2024-10-01 10:33:00|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1727778790000|2024-10-01 10:33:10|4589.83|4589.83|4589.91|4589.91|4589.91|4589.91|4589.83|4589.83|0
1727778810000|2024-10-01 10:33:30|4590.08|4590.08|4588.85|4588.85|4590.08|4590.08|4588.85|4588.85|0
1727778820000|2024-10-01 10:33:40|4588.8|4588.8|4589.43|4589.43|4589.43|4589.43|4588.8|4588.8|0
1727778840000|2024-10-01 10:34:00|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1727778850000|2024-10-01 10:34:10|4590.18|4590.18|4590.34|4590.34|4590.34|4590.34|4590.18|4590.18|0
1727778860000|2024-10-01 10:34:20|4590.5|4590.5|4590.67|4590.67|4590.67|4590.67|4590.5|4590.5|0
1727778870000|2024-10-01 10:34:30|4591.25|4591.25|4591.41|4591.41|4591.41|4591.41|4591.25|4591.25|0
1727778880000|2024-10-01 10:34:40|4591.37|4591.37|4591.53|4591.53|4591.53|4591.53|4591.37|4591.37|0
1727778910000|2024-10-01 10:35:10|4591.37|4591.37|4591.2|4591.2|4591.37|4591.37|4591.2|4591.2|0
1727778920000|2024-10-01 10:35:20|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1727778940000|2024-10-01 10:35:40|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1727778950000|2024-10-01 10:35:50|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1727778990000|2024-10-01 10:36:30|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1727779000000|2024-10-01 10:36:40|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727779020000|2024-10-01 10:37:00|4593.34|4593.34|4593.5|4593.5|4593.5|4593.5|4593.34|4593.34|0
1727779030000|2024-10-01 10:37:10|4593.66|4593.66|4593.69|4593.69|4593.71|4593.71|4593.66|4593.66|0
1727779040000|2024-10-01 10:37:20|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1727779050000|2024-10-01 10:37:30|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1727779060000|2024-10-01 10:37:40|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1727779070000|2024-10-01 10:37:50|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1727779080000|2024-10-01 10:38:00|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1727779090000|2024-10-01 10:38:10|4593.64|4593.64|4594.22|4594.22|4594.22|4594.22|4593.64|4593.64|0
1727779120000|2024-10-01 10:38:40|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1727779130000|2024-10-01 10:38:50|4593.99|4593.99|4593.82|4593.82|4593.99|4593.99|4593.82|4593.82|0
1727779140000|2024-10-01 10:39:00|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1727779150000|2024-10-01 10:39:10|4593.68|4593.68|4591.77|4591.77|4593.68|4593.68|4591.77|4591.77|0
1727779160000|2024-10-01 10:39:20|4591.84|4591.84|4591.26|4591.26|4591.84|4591.84|4590.68|4590.68|0
1727779170000|2024-10-01 10:39:30|4591.28|4591.28|4591.11|4591.11|4591.28|4591.28|4591.11|4591.11|0
1727779190000|2024-10-01 10:39:50|4591.28|4591.28|4591.44|4591.44|4591.44|4591.44|4591.28|4591.28|0
1727779200000|2024-10-01 10:40:00|4591.53|4591.53|4591.69|4591.69|4591.69|4591.69|4591.53|4591.53|0
1727779210000|2024-10-01 10:40:10|4591.74|4591.74|4592.32|4592.32|4592.32|4592.32|4591.74|4591.74|0
1727779230000|2024-10-01 10:40:30|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1727779240000|2024-10-01 10:40:40|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1727779270000|2024-10-01 10:41:10|4592.62|4592.62|4592.55|4592.55|4592.62|4592.62|4592.55|4592.55|0
1727779280000|2024-10-01 10:41:20|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1727779290000|2024-10-01 10:41:30|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1727779330000|2024-10-01 10:42:10|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1727779360000|2024-10-01 10:42:40|4591.39|4591.39|4591.34|4591.34|4591.39|4591.39|4591.34|4591.34|0
1727779370000|2024-10-01 10:42:50|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1727779400000|2024-10-01 10:43:20|4591|4591|4591|4591|4591|4591|4591|4591|0
1727779420000|2024-10-01 10:43:40|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1727779450000|2024-10-01 10:44:10|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1727779470000|2024-10-01 10:44:30|4591.74|4591.74|4591.16|4591.16|4591.74|4591.74|4591.16|4591.16|0
1727779530000|2024-10-01 10:45:30|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|0
1727779540000|2024-10-01 10:45:40|4591.21|4591.21|4591.07|4591.07|4591.21|4591.21|4591.07|4591.07|0
1727779550000|2024-10-01 10:45:50|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1727779560000|2024-10-01 10:46:00|4591.44|4591.44|4591.77|4591.77|4591.77|4591.77|4591.44|4591.44|0
1727779570000|2024-10-01 10:46:10|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1727779640000|2024-10-01 10:47:20|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1727779670000|2024-10-01 10:47:50|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1727779680000|2024-10-01 10:48:00|4593.36|4593.36|4593.4|4593.4|4593.4|4593.4|4593.36|4593.36|0
1727779700000|2024-10-01 10:48:20|4592.82|4592.82|4591.91|4591.91|4592.82|4592.82|4591.91|4591.91|0
1727779710000|2024-10-01 10:48:30|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1727779730000|2024-10-01 10:48:50|4591.43|4591.43|4591.33|4591.33|4591.43|4591.43|4591.33|4591.33|0
1727779760000|2024-10-01 10:49:20|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1727779770000|2024-10-01 10:49:30|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1727779780000|2024-10-01 10:49:40|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1727779820000|2024-10-01 10:50:20|4591.33|4591.33|4591.28|4591.28|4591.33|4591.33|4591.28|4591.28|0
1727779840000|2024-10-01 10:50:40|4591.12|4591.12|4590.95|4590.95|4591.12|4591.12|4590.95|4590.95|0
1727779960000|2024-10-01 10:52:40|4591.53|4591.53|4591.37|4591.37|4591.53|4591.53|4591.37|4591.37|0
1727779980000|2024-10-01 10:53:00|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1727780020000|2024-10-01 10:53:40|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1727780030000|2024-10-01 10:53:50|4591.42|4591.42|4591.38|4591.38|4591.42|4591.42|4591.38|4591.38|0
1727780040000|2024-10-01 10:54:00|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1727780070000|2024-10-01 10:54:30|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1727780090000|2024-10-01 10:54:50|4590.8|4590.8|4591.38|4591.38|4591.38|4591.38|4590.8|4590.8|0
1727780120000|2024-10-01 10:55:20|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1727780130000|2024-10-01 10:55:30|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1727780150000|2024-10-01 10:55:50|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|0
1727780160000|2024-10-01 10:56:00|4591.51|4591.51|4591.56|4591.56|4591.56|4591.56|4591.51|4591.51|0
1727780170000|2024-10-01 10:56:10|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1727780180000|2024-10-01 10:56:20|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727780220000|2024-10-01 10:57:00|4591.87|4591.87|4592.61|4592.61|4592.61|4592.61|4591.87|4591.87|0
1727780230000|2024-10-01 10:57:10|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1727780270000|2024-10-01 10:57:50|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1727780350000|2024-10-01 10:59:10|4592.19|4592.19|4593.68|4593.68|4593.68|4593.68|4592.19|4592.19|0
1727780360000|2024-10-01 10:59:20|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1727780370000|2024-10-01 10:59:30|4593.68|4593.68|4593.64|4593.64|4593.68|4593.68|4593.64|4593.64|0
1727780390000|2024-10-01 10:59:50|4593.59|4593.59|4592.18|4592.18|4593.59|4593.59|4592.18|4592.18|0
1727780400000|2024-10-01 11:00:00|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1727780420000|2024-10-01 11:00:20|4591.72|4591.72|4591.73|4591.73|4591.73|4591.73|4591.7|4591.7|0
1727780430000|2024-10-01 11:00:30|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1727780450000|2024-10-01 11:00:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1727780460000|2024-10-01 11:01:00|4592.11|4592.11|4592.15|4592.15|4592.15|4592.15|4592.11|4592.11|0
1727780510000|2024-10-01 11:01:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1727780520000|2024-10-01 11:02:00|4592.34|4592.34|4592.5|4592.5|4592.5|4592.5|4592.34|4592.34|0
1727780530000|2024-10-01 11:02:10|4592.45|4592.45|4592.62|4592.62|4592.62|4592.62|4592.45|4592.45|0
1727780540000|2024-10-01 11:02:20|4593.2|4593.2|4593.03|4593.03|4593.39|4593.39|4593.03|4593.03|0
1727780560000|2024-10-01 11:02:40|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1727780610000|2024-10-01 11:03:30|4593.36|4593.36|4593.69|4593.69|4593.69|4593.69|4593.36|4593.36|0
1727780620000|2024-10-01 11:03:40|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1727780640000|2024-10-01 11:04:00|4594.07|4594.07|4594.12|4594.12|4594.12|4594.12|4593.91|4593.91|0
1727780650000|2024-10-01 11:04:10|4594.7|4594.7|4594.12|4594.12|4594.7|4594.7|4594.12|4594.12|0
1727780670000|2024-10-01 11:04:30|4594.23|4594.23|4594.14|4594.14|4594.3|4594.3|4594.14|4594.14|0
1727780680000|2024-10-01 11:04:40|4594.19|4594.19|4594.14|4594.14|4594.19|4594.19|4594.14|4594.14|0
1727780690000|2024-10-01 11:04:50|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1727780700000|2024-10-01 11:05:00|4594.19|4594.19|4593.7|4593.7|4594.19|4594.19|4593.7|4593.7|0
1727780710000|2024-10-01 11:05:10|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1727780720000|2024-10-01 11:05:20|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1727780730000|2024-10-01 11:05:30|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1727780750000|2024-10-01 11:05:50|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1727780760000|2024-10-01 11:06:00|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1727780810000|2024-10-01 11:06:50|4592.59|4592.59|4592.76|4592.76|4592.76|4592.76|4592.59|4592.59|0
1727780830000|2024-10-01 11:07:10|4592.79|4592.79|4592.77|4592.77|4592.79|4592.79|4592.77|4592.77|0
1727780840000|2024-10-01 11:07:20|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1727780870000|2024-10-01 11:07:50|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727780900000|2024-10-01 11:08:20|4592.84|4592.84|4592.8|4592.8|4592.84|4592.84|4592.8|4592.8|0
1727780920000|2024-10-01 11:08:40|4592.75|4592.75|4592.96|4592.96|4592.96|4592.96|4592.75|4592.75|0
1727780930000|2024-10-01 11:08:50|4593.12|4593.12|4593.23|4593.23|4593.23|4593.23|4593.12|4593.12|0
1727780940000|2024-10-01 11:09:00|4593.22|4593.22|4593.77|4593.77|4593.77|4593.77|4593.19|4593.19|0
1727780960000|2024-10-01 11:09:20|4593.93|4593.93|4593.77|4593.77|4593.93|4593.93|4593.77|4593.77|0
1727780970000|2024-10-01 11:09:30|4593.82|4593.82|4593.87|4593.87|4593.87|4593.87|4593.82|4593.82|0
1727780980000|2024-10-01 11:09:40|4593.91|4593.91|4594.22|4594.22|4594.22|4594.22|4593.91|4593.91|0
1727780990000|2024-10-01 11:09:50|4594.32|4594.32|4594.42|4594.42|4594.42|4594.42|4594.32|4594.32|0
1727781000000|2024-10-01 11:10:00|4594.58|4594.58|4594.62|4594.62|4594.62|4594.62|4594.58|4594.58|0
1727781010000|2024-10-01 11:10:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1727781020000|2024-10-01 11:10:20|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1727781040000|2024-10-01 11:10:40|4594.53|4594.53|4594.62|4594.62|4594.62|4594.62|4594.53|4594.53|0
1727781050000|2024-10-01 11:10:50|4594.67|4594.67|4594.62|4594.62|4594.67|4594.67|4594.62|4594.62|0
1727781070000|2024-10-01 11:11:10|4594.6|4594.6|4595.19|4595.19|4595.19|4595.19|4594.6|4594.6|0
1727781080000|2024-10-01 11:11:20|4595.77|4595.77|4596.93|4596.93|4596.93|4596.93|4595.77|4595.77|0
1727781090000|2024-10-01 11:11:30|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1727781100000|2024-10-01 11:11:40|4597.26|4597.26|4597.21|4597.21|4597.26|4597.26|4597.21|4597.21|0
1727781120000|2024-10-01 11:12:00|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727781130000|2024-10-01 11:12:10|4597.33|4597.33|4597.19|4597.19|4597.38|4597.38|4597.19|4597.19|0
1727781140000|2024-10-01 11:12:20|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1727781160000|2024-10-01 11:12:40|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1727781170000|2024-10-01 11:12:50|4596.6|4596.6|4596.06|4596.06|4596.6|4596.6|4596.06|4596.06|0
1727781200000|2024-10-01 11:13:20|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1727781210000|2024-10-01 11:13:30|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1727781250000|2024-10-01 11:14:10|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1727781260000|2024-10-01 11:14:20|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1727781270000|2024-10-01 11:14:30|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1727781310000|2024-10-01 11:15:10|4595.82|4595.82|4595.85|4595.85|4595.85|4595.85|4595.8|4595.8|0
1727781320000|2024-10-01 11:15:20|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1727781340000|2024-10-01 11:15:40|4595.89|4595.89|4595.56|4595.56|4595.89|4595.89|4595.56|4595.56|0
1727781370000|2024-10-01 11:16:10|4595.47|4595.47|4594.29|4594.29|4595.47|4595.47|4594.29|4594.29|0
1727781400000|2024-10-01 11:16:40|4594.87|4594.87|4594.85|4594.85|4594.87|4594.87|4594.83|4594.83|0
1727781440000|2024-10-01 11:17:20|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1727781450000|2024-10-01 11:17:30|4594.74|4594.74|4595.23|4595.23|4595.32|4595.32|4594.74|4594.74|0
1727781480000|2024-10-01 11:18:00|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1727781490000|2024-10-01 11:18:10|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1727781510000|2024-10-01 11:18:30|4595.03|4595.03|4594.94|4594.94|4595.03|4595.03|4594.94|4594.94|0
1727781520000|2024-10-01 11:18:40|4594.91|4594.91|4594.96|4594.96|4595.01|4595.01|4594.91|4594.91|0
1727781560000|2024-10-01 11:19:20|4595.71|4595.71|4595.87|4595.87|4595.87|4595.87|4595.71|4595.71|0
1727781570000|2024-10-01 11:19:30|4596.45|4596.45|4597.04|4597.04|4597.04|4597.04|4596.45|4596.45|0
1727781590000|2024-10-01 11:19:50|4597.13|4597.13|4597.08|4597.08|4597.13|4597.13|4597.08|4597.08|0
1727781600000|2024-10-01 11:20:00|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1727781640000|2024-10-01 11:20:40|4597.41|4597.41|4597.25|4597.25|4597.41|4597.41|4597.25|4597.25|0
1727781650000|2024-10-01 11:20:50|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1727781680000|2024-10-01 11:21:20|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1727781690000|2024-10-01 11:21:30|4597.51|4597.51|4597.46|4597.46|4597.51|4597.51|4597.46|4597.46|0
1727781700000|2024-10-01 11:21:40|4597.41|4597.41|4597.99|4597.99|4597.99|4597.99|4597.41|4597.41|0
1727781710000|2024-10-01 11:21:50|4597.83|4597.83|4597.88|4597.88|4597.88|4597.88|4597.83|4597.83|0
1727781720000|2024-10-01 11:22:00|4598.04|4598.04|4599.34|4599.34|4599.34|4599.34|4598.04|4598.04|0
1727781730000|2024-10-01 11:22:10|4599.51|4599.51|4600.09|4600.09|4600.09|4600.09|4599.51|4599.51|0
1727781740000|2024-10-01 11:22:20|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|0
1727781810000|2024-10-01 11:23:30|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1727781820000|2024-10-01 11:23:40|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1727781840000|2024-10-01 11:24:00|4601.3|4601.3|4601.25|4601.25|4601.3|4601.3|4601.25|4601.25|0
1727781880000|2024-10-01 11:24:40|4601.41|4601.41|4601.39|4601.39|4601.41|4601.41|4601.39|4601.39|0
1727781890000|2024-10-01 11:24:50|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1727781900000|2024-10-01 11:25:00|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1727781920000|2024-10-01 11:25:20|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1727781940000|2024-10-01 11:25:40|4601.58|4601.58|4599.56|4599.56|4601.58|4601.58|4599.56|4599.56|0
1727781960000|2024-10-01 11:26:00|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1727782000000|2024-10-01 11:26:40|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1727782010000|2024-10-01 11:26:50|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1727782020000|2024-10-01 11:27:00|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1727782040000|2024-10-01 11:27:20|4599.84|4599.84|4599.86|4599.86|4599.86|4599.86|4599.84|4599.84|0
1727782050000|2024-10-01 11:27:30|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|0
1727782060000|2024-10-01 11:27:40|4600.39|4600.39|4599.31|4599.31|4600.39|4600.39|4599.31|4599.31|0
1727782080000|2024-10-01 11:28:00|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1727782090000|2024-10-01 11:28:10|4599.02|4599.02|4598.44|4598.44|4599.02|4599.02|4598.44|4598.44|0
1727782100000|2024-10-01 11:28:20|4598.39|4598.39|4598.23|4598.23|4598.39|4598.39|4598.23|4598.23|0
1727782140000|2024-10-01 11:29:00|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|0
1727782150000|2024-10-01 11:29:10|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1727782160000|2024-10-01 11:29:20|4598.67|4598.67|4599.09|4599.09|4599.09|4599.09|4598.67|4598.67|0
1727782170000|2024-10-01 11:29:30|4599.67|4599.67|4599.62|4599.62|4599.67|4599.67|4599.62|4599.62|0
1727782190000|2024-10-01 11:29:50|4599.45|4599.45|4599.43|4599.43|4599.45|4599.45|4599.43|4599.43|0
1727782230000|2024-10-01 11:30:30|4599.38|4599.38|4600.12|4600.12|4600.12|4600.12|4599.38|4599.38|0
1727782240000|2024-10-01 11:30:40|4600.7|4600.7|4600.8|4600.8|4600.8|4600.8|4600.7|4600.7|0
1727782250000|2024-10-01 11:30:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1727782260000|2024-10-01 11:31:00|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1727782340000|2024-10-01 11:32:20|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1727782400000|2024-10-01 11:33:20|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1727782430000|2024-10-01 11:33:50|4601.13|4601.13|4601.29|4601.29|4601.29|4601.29|4601.13|4601.13|0
1727782440000|2024-10-01 11:34:00|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1727782460000|2024-10-01 11:34:20|4602.29|4602.29|4602.13|4602.13|4602.29|4602.29|4602.13|4602.13|0
1727782480000|2024-10-01 11:34:40|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.03|4602.03|0
1727782490000|2024-10-01 11:34:50|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1727782500000|2024-10-01 11:35:00|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1727782510000|2024-10-01 11:35:10|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1727782570000|2024-10-01 11:36:10|4601.89|4601.89|4601.31|4601.31|4601.89|4601.89|4601.31|4601.31|0
1727782580000|2024-10-01 11:36:20|4601.42|4601.42|4601.58|4601.58|4601.58|4601.58|4601.42|4601.42|0
1727782590000|2024-10-01 11:36:30|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1727782600000|2024-10-01 11:36:40|4601.96|4601.96|4602.54|4602.54|4602.54|4602.54|4601.96|4601.96|0
1727782610000|2024-10-01 11:36:50|4602.49|4602.49|4603.23|4603.23|4603.23|4603.23|4602.33|4602.33|0
1727782640000|2024-10-01 11:37:20|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1727782680000|2024-10-01 11:38:00|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1727782700000|2024-10-01 11:38:20|4603.11|4603.11|4602.72|4602.72|4603.11|4603.11|4602.53|4602.53|0
1727782710000|2024-10-01 11:38:30|4602.62|4602.62|4603.11|4603.11|4603.11|4603.11|4602.62|4602.62|0
1727782720000|2024-10-01 11:38:40|4603.16|4603.16|4603.28|4603.28|4603.28|4603.28|4602.95|4602.95|0
1727782750000|2024-10-01 11:39:10|4603.26|4603.26|4603.43|4603.43|4603.43|4603.43|4603.26|4603.26|0
1727782760000|2024-10-01 11:39:20|4603.44|4603.44|4603.32|4603.32|4603.44|4603.44|4603.28|4603.28|0
1727782790000|2024-10-01 11:39:50|4603.37|4603.37|4603.37|4603.37|4603.41|4603.41|4603.37|4603.37|0
1727782800000|2024-10-01 11:40:00|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1727782810000|2024-10-01 11:40:10|4603.37|4603.37|4603.65|4603.65|4603.65|4603.65|4603.37|4603.37|0
1727782820000|2024-10-01 11:40:20|4603.82|4603.82|4603.65|4603.65|4603.82|4603.82|4603.65|4603.65|0
1727782860000|2024-10-01 11:41:00|4603.49|4603.49|4603.82|4603.82|4603.82|4603.82|4603.49|4603.49|0
1727782870000|2024-10-01 11:41:10|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1727782900000|2024-10-01 11:41:40|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1727782920000|2024-10-01 11:42:00|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727782970000|2024-10-01 11:42:50|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1727783020000|2024-10-01 11:43:40|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|0
1727783030000|2024-10-01 11:43:50|4604.83|4604.83|4604.67|4604.67|4604.83|4604.83|4604.67|4604.67|0
1727783050000|2024-10-01 11:44:10|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1727783090000|2024-10-01 11:44:50|4604.45|4604.45|4603.04|4603.04|4604.45|4604.45|4603.04|4603.04|0
1727783100000|2024-10-01 11:45:00|4602.88|4602.88|4603.04|4603.04|4603.04|4603.04|4602.88|4602.88|0
1727783110000|2024-10-01 11:45:10|4603.07|4603.07|4603.09|4603.09|4603.14|4603.14|4603.07|4603.07|0
1727783120000|2024-10-01 11:45:20|4603.04|4603.04|4603.04|4603.04|4603.09|4603.09|4603.04|4603.04|0
1727783130000|2024-10-01 11:45:30|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1727783140000|2024-10-01 11:45:40|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1727783160000|2024-10-01 11:46:00|4603.62|4603.62|4603.62|4603.62|4604.25|4604.25|4603.62|4603.62|0
1727783190000|2024-10-01 11:46:30|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1727783210000|2024-10-01 11:46:50|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1727783220000|2024-10-01 11:47:00|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1727783230000|2024-10-01 11:47:10|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|0
1727783240000|2024-10-01 11:47:20|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1727783260000|2024-10-01 11:47:40|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1727783280000|2024-10-01 11:48:00|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1727783290000|2024-10-01 11:48:10|4604.58|4604.58|4604.92|4604.92|4604.92|4604.92|4604.58|4604.58|0
1727783320000|2024-10-01 11:48:40|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1727783330000|2024-10-01 11:48:50|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1727783340000|2024-10-01 11:49:00|4605.77|4605.77|4605.6|4605.6|4605.77|4605.77|4605.6|4605.6|0
1727783350000|2024-10-01 11:49:10|4605.55|4605.55|4605.65|4605.65|4605.65|4605.65|4605.55|4605.55|0
1727783360000|2024-10-01 11:49:20|4605.7|4605.7|4605.8|4605.8|4605.84|4605.84|4605.7|4605.7|0
1727783370000|2024-10-01 11:49:30|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1727783390000|2024-10-01 11:49:50|4605.31|4605.31|4605.26|4605.26|4605.31|4605.31|4605.26|4605.26|0
1727783400000|2024-10-01 11:50:00|4605.31|4605.31|4605.15|4605.15|4605.31|4605.31|4605.15|4605.15|0
1727783420000|2024-10-01 11:50:20|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|0
1727783440000|2024-10-01 11:50:40|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1727783480000|2024-10-01 11:51:20|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1727783510000|2024-10-01 11:51:50|4604.72|4604.72|4604.14|4604.14|4604.72|4604.72|4604.14|4604.14|0
1727783520000|2024-10-01 11:52:00|4603.98|4603.98|4603.4|4603.4|4603.98|4603.98|4603.4|4603.4|0
1727783530000|2024-10-01 11:52:10|4603.54|4603.54|4603.5|4603.5|4603.54|4603.54|4603.5|4603.5|0
1727783570000|2024-10-01 11:52:50|4604.08|4604.08|4604.4|4604.4|4604.4|4604.4|4604.08|4604.08|0
1727783580000|2024-10-01 11:53:00|4604.45|4604.45|4604.5|4604.5|4604.5|4604.5|4604.45|4604.45|0
1727783600000|2024-10-01 11:53:20|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1727783620000|2024-10-01 11:53:40|4603.17|4603.17|4602.27|4602.27|4603.17|4603.17|4602.27|4602.27|0
1727783650000|2024-10-01 11:54:10|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1727783660000|2024-10-01 11:54:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1727783680000|2024-10-01 11:54:40|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1727783690000|2024-10-01 11:54:50|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|0
1727783710000|2024-10-01 11:55:10|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1727783730000|2024-10-01 11:55:30|4603.86|4603.86|4604.45|4604.45|4604.45|4604.45|4603.86|4603.86|0
1727783750000|2024-10-01 11:55:50|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1727783790000|2024-10-01 11:56:30|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1727783800000|2024-10-01 11:56:40|4605.29|4605.29|4605.24|4605.24|4605.29|4605.29|4605.24|4605.24|0
1727783850000|2024-10-01 11:57:30|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1727783860000|2024-10-01 11:57:40|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727783870000|2024-10-01 11:57:50|4604.01|4604.01|4603.43|4603.43|4604.01|4604.01|4603.43|4603.43|0
1727783880000|2024-10-01 11:58:00|4602.85|4602.85|4602.93|4602.93|4602.93|4602.93|4602.85|4602.85|0
1727783900000|2024-10-01 11:58:20|4603.08|4603.08|4602.93|4602.93|4603.08|4603.08|4602.93|4602.93|0
1727783960000|2024-10-01 11:59:20|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1727783990000|2024-10-01 11:59:50|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1727784000000|2024-10-01 12:00:00|4602.55|4602.55|4602.51|4602.51|4602.6|4602.6|4602.51|4602.51|0
1727784010000|2024-10-01 12:00:10|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1727784030000|2024-10-01 12:00:30|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|0
1727784040000|2024-10-01 12:00:40|4603.4|4603.4|4603.3|4603.3|4603.4|4603.4|4603.3|4603.3|0
1727784050000|2024-10-01 12:00:50|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1727784070000|2024-10-01 12:01:10|4604.04|4604.04|4604.21|4604.21|4604.21|4604.21|4604.04|4604.04|0
1727784080000|2024-10-01 12:01:20|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|0
1727784090000|2024-10-01 12:01:30|4604.06|4604.06|4605.71|4605.71|4605.71|4605.71|4604.06|4604.06|0
1727784100000|2024-10-01 12:01:40|4606.29|4606.29|4606.46|4606.46|4606.46|4606.46|4606.29|4606.29|0
1727784110000|2024-10-01 12:01:50|4606.54|4606.54|4606.71|4606.71|4606.71|4606.71|4606.54|4606.54|0
1727784120000|2024-10-01 12:02:00|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1727784130000|2024-10-01 12:02:10|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1727784140000|2024-10-01 12:02:20|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1727784150000|2024-10-01 12:02:30|4606.17|4606.17|4606.15|4606.15|4606.17|4606.17|4606.15|4606.15|0
1727784170000|2024-10-01 12:02:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727784180000|2024-10-01 12:03:00|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1727784190000|2024-10-01 12:03:10|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1727784210000|2024-10-01 12:03:30|4606.02|4606.02|4606.18|4606.18|4606.18|4606.18|4606.02|4606.02|0
1727784220000|2024-10-01 12:03:40|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1727784250000|2024-10-01 12:04:10|4607.18|4607.18|4607.23|4607.23|4607.23|4607.23|4607.18|4607.18|0
1727784320000|2024-10-01 12:05:20|4607.21|4607.21|4607.2|4607.2|4607.21|4607.21|4607.2|4607.2|0
1727784330000|2024-10-01 12:05:30|4607.17|4607.17|4607.92|4607.92|4607.92|4607.92|4607.17|4607.17|0
1727784350000|2024-10-01 12:05:50|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1727784360000|2024-10-01 12:06:00|4607.92|4607.92|4608.39|4608.39|4608.39|4608.39|4607.92|4607.92|0
1727784400000|2024-10-01 12:06:40|4608.97|4608.97|4609.14|4609.14|4609.14|4609.14|4608.97|4608.97|0
1727784430000|2024-10-01 12:07:10|4609.3|4609.3|4609.25|4609.25|4609.3|4609.3|4609.25|4609.25|0
1727784440000|2024-10-01 12:07:20|4609.42|4609.42|4609.25|4609.25|4609.42|4609.42|4609.25|4609.25|0
1727784450000|2024-10-01 12:07:30|4609.24|4609.24|4609.2|4609.2|4609.24|4609.24|4609.2|4609.2|0
1727784480000|2024-10-01 12:08:00|4609.78|4609.78|4609.94|4609.94|4609.94|4609.94|4609.78|4609.78|0
1727784490000|2024-10-01 12:08:10|4609.89|4609.89|4609.88|4609.88|4609.89|4609.89|4609.88|4609.88|0
1727784500000|2024-10-01 12:08:20|4609.93|4609.93|4609.74|4609.74|4609.93|4609.93|4609.74|4609.74|0
1727784510000|2024-10-01 12:08:30|4609.72|4609.72|4609.9|4609.9|4609.9|4609.9|4609.72|4609.72|0
1727784520000|2024-10-01 12:08:40|4610.06|4610.06|4610.64|4610.64|4610.64|4610.64|4610.06|4610.06|0
1727784550000|2024-10-01 12:09:10|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1727784560000|2024-10-01 12:09:20|4610.83|4610.83|4610.67|4610.67|4610.83|4610.83|4610.67|4610.67|0
1727784580000|2024-10-01 12:09:40|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|0
1727784600000|2024-10-01 12:10:00|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1727784610000|2024-10-01 12:10:10|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1727784620000|2024-10-01 12:10:20|4610.11|4610.11|4608.21|4608.21|4610.27|4610.27|4608.21|4608.21|0
1727784670000|2024-10-01 12:11:10|4608.37|4608.37|4608.52|4608.52|4608.53|4608.53|4608.37|4608.37|0
1727784680000|2024-10-01 12:11:20|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1727784690000|2024-10-01 12:11:30|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1727784710000|2024-10-01 12:11:50|4608.93|4608.93|4608.69|4608.69|4608.93|4608.93|4608.69|4608.69|0
1727784730000|2024-10-01 12:12:10|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1727784740000|2024-10-01 12:12:20|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|0
1727784770000|2024-10-01 12:12:50|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|0
1727784800000|2024-10-01 12:13:20|4607.57|4607.57|4607.31|4607.31|4607.57|4607.57|4607.31|4607.31|0
1727784830000|2024-10-01 12:13:50|4607.47|4607.47|4606.31|4606.31|4607.47|4607.47|4606.31|4606.31|0
1727784900000|2024-10-01 12:15:00|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1727784930000|2024-10-01 12:15:30|4607.05|4607.05|4607.22|4607.22|4607.22|4607.22|4607.05|4607.05|0
1727784950000|2024-10-01 12:15:50|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1727785030000|2024-10-01 12:17:10|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1727785060000|2024-10-01 12:17:40|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1727785070000|2024-10-01 12:17:50|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1727785090000|2024-10-01 12:18:10|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1727785100000|2024-10-01 12:18:20|4606.83|4606.83|4606.82|4606.82|4606.83|4606.83|4606.82|4606.82|0
1727785110000|2024-10-01 12:18:30|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1727785120000|2024-10-01 12:18:40|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1727785130000|2024-10-01 12:18:50|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1727785140000|2024-10-01 12:19:00|4607.38|4607.38|4607.37|4607.37|4607.38|4607.38|4607.37|4607.37|0
1727785150000|2024-10-01 12:19:10|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1727785160000|2024-10-01 12:19:20|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1727785190000|2024-10-01 12:19:50|4607.42|4607.42|4608|4608|4608|4608|4607.42|4607.42|0
1727785220000|2024-10-01 12:20:20|4607.83|4607.83|4607.25|4607.25|4607.83|4607.83|4607.25|4607.25|0
1727785230000|2024-10-01 12:20:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1727785300000|2024-10-01 12:21:40|4606.76|4606.76|4606.93|4606.93|4606.93|4606.93|4606.76|4606.76|0
1727785310000|2024-10-01 12:21:50|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1727785370000|2024-10-01 12:22:50|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1727785380000|2024-10-01 12:23:00|4607|4607|4607.01|4607.01|4607.01|4607.01|4607|4607|0
1727785390000|2024-10-01 12:23:10|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1727785400000|2024-10-01 12:23:20|4606.87|4606.87|4606.83|4606.83|4606.87|4606.87|4606.83|4606.83|0
1727785420000|2024-10-01 12:23:40|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1727785440000|2024-10-01 12:24:00|4605.66|4605.66|4604.59|4604.59|4605.66|4605.66|4604.59|4604.59|0
1727785460000|2024-10-01 12:24:20|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1727785470000|2024-10-01 12:24:30|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1727785490000|2024-10-01 12:24:50|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1727785500000|2024-10-01 12:25:00|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1727785510000|2024-10-01 12:25:10|4603.91|4603.91|4603.96|4603.96|4603.96|4603.96|4603.91|4603.91|0
1727785540000|2024-10-01 12:25:40|4604.12|4604.12|4604.29|4604.29|4604.29|4604.29|4604.12|4604.12|0
1727785550000|2024-10-01 12:25:50|4604.33|4604.33|4604.5|4604.5|4604.5|4604.5|4604.33|4604.33|0
1727785560000|2024-10-01 12:26:00|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1727785570000|2024-10-01 12:26:10|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1727785580000|2024-10-01 12:26:20|4605.08|4605.08|4605.05|4605.05|4605.08|4605.08|4605.05|4605.05|0
1727785610000|2024-10-01 12:26:50|4605.04|4605.04|4605.05|4605.05|4605.05|4605.05|4605.04|4605.04|0
1727785620000|2024-10-01 12:27:00|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1727785710000|2024-10-01 12:28:30|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1727785740000|2024-10-01 12:29:00|4605.43|4605.43|4605.1|4605.1|4605.43|4605.43|4605.1|4605.1|0
1727785750000|2024-10-01 12:29:10|4605.13|4605.13|4604.97|4604.97|4605.13|4605.13|4604.97|4604.97|0
1727785780000|2024-10-01 12:29:40|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|0
1727785790000|2024-10-01 12:29:50|4604.22|4604.22|4604.06|4604.06|4604.22|4604.22|4604.06|4604.06|0
1727785800000|2024-10-01 12:30:00|4604.01|4604.01|4603.43|4603.43|4604.01|4604.01|4603.43|4603.43|0
1727785840000|2024-10-01 12:30:40|4603.38|4603.38|4603.36|4603.36|4603.38|4603.38|4603.32|4603.32|0
1727785850000|2024-10-01 12:30:50|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1727785910000|2024-10-01 12:31:50|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1727785950000|2024-10-01 12:32:30|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1727785960000|2024-10-01 12:32:40|4602.71|4602.71|4602.54|4602.54|4602.71|4602.71|4602.54|4602.54|0
1727785970000|2024-10-01 12:32:50|4602.7|4602.7|4602|4602|4602.7|4602.7|4602|4602|0
1727785980000|2024-10-01 12:33:00|4601.84|4601.84|4601.63|4601.63|4601.84|4601.84|4601.63|4601.63|0
1727786000000|2024-10-01 12:33:20|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1727786030000|2024-10-01 12:33:50|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1727786080000|2024-10-01 12:34:40|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1727786090000|2024-10-01 12:34:50|4600.67|4600.67|4600.62|4600.62|4600.67|4600.67|4600.62|4600.62|0
1727786100000|2024-10-01 12:35:00|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1727786110000|2024-10-01 12:35:10|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1727786140000|2024-10-01 12:35:40|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1727786190000|2024-10-01 12:36:30|4600.77|4600.77|4600.72|4600.72|4600.77|4600.77|4600.72|4600.72|0
1727786210000|2024-10-01 12:36:50|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1727786220000|2024-10-01 12:37:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1727786230000|2024-10-01 12:37:10|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1727786260000|2024-10-01 12:37:40|4600.21|4600.21|4599.99|4599.99|4600.21|4600.21|4599.99|4599.99|0
1727786280000|2024-10-01 12:38:00|4599.96|4599.96|4599.98|4599.98|4599.98|4599.98|4599.96|4599.96|0
1727786290000|2024-10-01 12:38:10|4599.4|4599.4|4599.38|4599.38|4599.4|4599.4|4599.38|4599.38|0
1727786300000|2024-10-01 12:38:20|4599.22|4599.22|4599.05|4599.05|4599.22|4599.22|4599.05|4599.05|0
1727786310000|2024-10-01 12:38:30|4599.07|4599.07|4599.02|4599.02|4599.07|4599.07|4599.02|4599.02|0
1727786320000|2024-10-01 12:38:40|4599.03|4599.03|4598.87|4598.87|4599.03|4599.03|4598.87|4598.87|0
1727786360000|2024-10-01 12:39:20|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1727786370000|2024-10-01 12:39:30|4598.66|4598.66|4598.08|4598.08|4598.66|4598.66|4598.08|4598.08|0
1727786410000|2024-10-01 12:40:10|4598.13|4598.13|4597.96|4597.96|4598.13|4598.13|4597.96|4597.96|0
1727786450000|2024-10-01 12:40:50|4598.54|4598.54|4598.7|4598.7|4598.7|4598.7|4598.54|4598.54|0
1727786460000|2024-10-01 12:41:00|4598.87|4598.87|4599.03|4599.03|4599.03|4599.03|4598.87|4598.87|0
1727786480000|2024-10-01 12:41:20|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1727786490000|2024-10-01 12:41:30|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1727786520000|2024-10-01 12:42:00|4599.82|4599.82|4599.92|4599.92|4599.92|4599.92|4599.82|4599.82|0
1727786540000|2024-10-01 12:42:20|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1727786550000|2024-10-01 12:42:30|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1727786640000|2024-10-01 12:44:00|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1727786660000|2024-10-01 12:44:20|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1727786670000|2024-10-01 12:44:30|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1727786690000|2024-10-01 12:44:50|4599.54|4599.54|4599.59|4599.59|4599.59|4599.59|4599.54|4599.54|0
1727786700000|2024-10-01 12:45:00|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1727786710000|2024-10-01 12:45:10|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1727786720000|2024-10-01 12:45:20|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1727786730000|2024-10-01 12:45:30|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1727786740000|2024-10-01 12:45:40|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1727786770000|2024-10-01 12:46:10|4597.99|4597.99|4598.1|4598.1|4598.1|4598.1|4597.99|4597.99|0
1727786780000|2024-10-01 12:46:20|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727786800000|2024-10-01 12:46:40|4597.93|4597.93|4598.1|4598.1|4598.1|4598.1|4597.93|4597.93|0
1727786860000|2024-10-01 12:47:40|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1727786900000|2024-10-01 12:48:20|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1727786920000|2024-10-01 12:48:40|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|0
1727786940000|2024-10-01 12:49:00|4599.24|4599.24|4600.87|4600.87|4600.87|4600.87|4599.24|4599.24|0
1727786950000|2024-10-01 12:49:10|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1727786960000|2024-10-01 12:49:20|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1727786980000|2024-10-01 12:49:40|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|0
1727786990000|2024-10-01 12:49:50|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1727787000000|2024-10-01 12:50:00|4600.72|4600.72|4600.72|4600.72|4600.89|4600.89|4600.72|4600.72|0
1727787010000|2024-10-01 12:50:10|4600.89|4600.89|4600.73|4600.73|4600.89|4600.89|4600.73|4600.73|0
1727787030000|2024-10-01 12:50:30|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|0
1727787060000|2024-10-01 12:51:00|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1727787070000|2024-10-01 12:51:10|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1727787080000|2024-10-01 12:51:20|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1727787090000|2024-10-01 12:51:30|4600.96|4600.96|4601|4601|4601|4601|4600.96|4600.96|0
1727787100000|2024-10-01 12:51:40|4600.67|4600.67|4600.01|4600.01|4600.84|4600.84|4599.93|4599.93|0
1727787110000|2024-10-01 12:51:50|4600.03|4600.03|4599.52|4599.52|4600.1|4600.1|4599.52|4599.52|0
1727787120000|2024-10-01 12:52:00|4599.53|4599.53|4599.44|4599.44|4599.53|4599.53|4599.44|4599.44|0
1727787140000|2024-10-01 12:52:20|4599.49|4599.49|4599.41|4599.41|4599.49|4599.49|4599.4|4599.4|0
1727787190000|2024-10-01 12:53:10|4599.08|4599.08|4598.92|4598.92|4599.08|4599.08|4598.92|4598.92|0
1727787200000|2024-10-01 12:53:20|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1727787220000|2024-10-01 12:53:40|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1727787230000|2024-10-01 12:53:50|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|0
1727787240000|2024-10-01 12:54:00|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1727787250000|2024-10-01 12:54:10|4598.01|4598.01|4598.06|4598.06|4598.06|4598.06|4598.01|4598.01|0
1727787260000|2024-10-01 12:54:20|4597.89|4597.89|4597.92|4597.92|4597.92|4597.92|4597.89|4597.89|0
1727787270000|2024-10-01 12:54:30|4597.76|4597.76|4597.64|4597.64|4597.76|4597.76|4597.59|4597.59|0
1727787300000|2024-10-01 12:55:00|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1727787310000|2024-10-01 12:55:10|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1727787320000|2024-10-01 12:55:20|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1727787330000|2024-10-01 12:55:30|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1727787360000|2024-10-01 12:56:00|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1727787370000|2024-10-01 12:56:10|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1727787390000|2024-10-01 12:56:30|4597.06|4597.06|4597.01|4597.01|4597.06|4597.06|4597.01|4597.01|0
1727787400000|2024-10-01 12:56:40|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1727787410000|2024-10-01 12:56:50|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1727787430000|2024-10-01 12:57:10|4597|4597|4596.84|4596.84|4597|4597|4596.84|4596.84|0
1727787440000|2024-10-01 12:57:20|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1727787450000|2024-10-01 12:57:30|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1727787470000|2024-10-01 12:57:50|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1727787480000|2024-10-01 12:58:00|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1727787490000|2024-10-01 12:58:10|4596.8|4596.8|4596.96|4596.96|4596.96|4596.96|4596.8|4596.8|0
1727787500000|2024-10-01 12:58:20|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1727787520000|2024-10-01 12:58:40|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1727787550000|2024-10-01 12:59:10|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1727787560000|2024-10-01 12:59:20|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1727787570000|2024-10-01 12:59:30|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1727787580000|2024-10-01 12:59:40|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1727787590000|2024-10-01 12:59:50|4597.22|4597.22|4597.2|4597.2|4597.22|4597.22|4597.13|4597.13|0
1727787600000|2024-10-01 13:00:00|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1727787610000|2024-10-01 13:00:10|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1727787650000|2024-10-01 13:00:50|4596.56|4596.56|4596.63|4596.63|4596.63|4596.63|4596.56|4596.56|0
1727787690000|2024-10-01 13:01:30|4596.68|4596.68|4596.51|4596.51|4596.68|4596.68|4596.51|4596.51|0
1727787720000|2024-10-01 13:02:00|4596.56|4596.56|4596.89|4596.89|4596.89|4596.89|4596.56|4596.56|0
1727787760000|2024-10-01 13:02:40|4597.05|4597.05|4598.22|4598.22|4598.22|4598.22|4597.05|4597.05|0
1727787770000|2024-10-01 13:02:50|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727787780000|2024-10-01 13:03:00|4598.94|4598.94|4598.36|4598.36|4598.94|4598.94|4598.36|4598.36|0
1727787800000|2024-10-01 13:03:20|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|0
1727787810000|2024-10-01 13:03:30|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1727787820000|2024-10-01 13:03:40|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1727787840000|2024-10-01 13:04:00|4599.5|4599.5|4599.59|4599.59|4599.59|4599.59|4599.5|4599.5|0
1727787850000|2024-10-01 13:04:10|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1727787870000|2024-10-01 13:04:30|4600.31|4600.31|4601.52|4601.52|4601.52|4601.52|4600.31|4600.31|0
1727787880000|2024-10-01 13:04:40|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1727787930000|2024-10-01 13:05:30|4601.47|4601.47|4600.73|4600.73|4601.47|4601.47|4600.73|4600.73|0
1727787950000|2024-10-01 13:05:50|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1727787990000|2024-10-01 13:06:30|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1727788010000|2024-10-01 13:06:50|4601.15|4601.15|4601.12|4601.12|4601.15|4601.15|4601.12|4601.12|0
1727788030000|2024-10-01 13:07:10|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1727788060000|2024-10-01 13:07:40|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1727788150000|2024-10-01 13:09:10|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1727788160000|2024-10-01 13:09:20|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1727788170000|2024-10-01 13:09:30|4601.21|4601.21|4601.16|4601.16|4601.21|4601.21|4601.16|4601.16|0
1727788180000|2024-10-01 13:09:40|4601|4601|4600.91|4600.91|4601|4601|4600.91|4600.91|0
1727788190000|2024-10-01 13:09:50|4600.98|4600.98|4601.04|4601.04|4601.04|4601.04|4600.98|4600.98|0
1727788200000|2024-10-01 13:10:00|4601.62|4601.62|4601.83|4601.83|4601.83|4601.83|4601.62|4601.62|0
1727788240000|2024-10-01 13:10:40|4601.25|4601.25|4601.31|4601.31|4601.31|4601.31|4601.25|4601.25|0
1727788250000|2024-10-01 13:10:50|4601.14|4601.14|4601.11|4601.11|4601.16|4601.16|4601.11|4601.11|0
1727788260000|2024-10-01 13:11:00|4601.05|4601.05|4601.09|4601.09|4601.09|4601.09|4600.97|4600.97|0
1727788270000|2024-10-01 13:11:10|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1727788280000|2024-10-01 13:11:20|4600.78|4600.78|4600.2|4600.2|4600.78|4600.78|4600.2|4600.2|0
1727788290000|2024-10-01 13:11:30|4600.17|4600.17|4600.5|4600.5|4600.5|4600.5|4600.17|4600.17|0
1727788300000|2024-10-01 13:11:40|4600.47|4600.47|4601.23|4601.23|4601.23|4601.23|4600.47|4600.47|0
1727788330000|2024-10-01 13:12:10|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1727788350000|2024-10-01 13:12:30|4601.44|4601.44|4600.86|4600.86|4601.44|4601.44|4600.86|4600.86|0
1727788410000|2024-10-01 13:13:30|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1727788440000|2024-10-01 13:14:00|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1727788450000|2024-10-01 13:14:10|4600.32|4600.32|4600.34|4600.34|4600.34|4600.34|4600.32|4600.32|0
1727788480000|2024-10-01 13:14:40|4600.92|4600.92|4600.86|4600.86|4601.44|4601.44|4600.86|4600.86|0
1727788490000|2024-10-01 13:14:50|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1727788500000|2024-10-01 13:15:00|4600.12|4600.12|4600.28|4600.28|4600.28|4600.28|4600.12|4600.12|0
1727788510000|2024-10-01 13:15:10|4600.86|4600.86|4600.94|4600.94|4600.94|4600.94|4600.36|4600.36|0
1727788520000|2024-10-01 13:15:20|4600.36|4600.36|4599.2|4599.2|4600.36|4600.36|4599.17|4599.17|0
1727788530000|2024-10-01 13:15:30|4598.62|4598.62|4598.03|4598.03|4598.62|4598.62|4597.99|4597.99|0
1727788550000|2024-10-01 13:15:50|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1727788570000|2024-10-01 13:16:10|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1727788580000|2024-10-01 13:16:20|4599.31|4599.31|4599.26|4599.26|4599.31|4599.31|4599.26|4599.26|0
1727788590000|2024-10-01 13:16:30|4599.33|4599.33|4598.59|4598.59|4599.33|4599.33|4598.59|4598.59|0
1727788600000|2024-10-01 13:16:40|4598.01|4598.01|4598.59|4598.59|4598.59|4598.59|4598.01|4598.01|0
1727788620000|2024-10-01 13:17:00|4599.17|4599.17|4600.49|4600.49|4600.66|4600.66|4599.17|4599.17|0
1727788650000|2024-10-01 13:17:30|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1727788660000|2024-10-01 13:17:40|4599.33|4599.33|4599.75|4599.75|4599.75|4599.75|4599.17|4599.17|0
1727788670000|2024-10-01 13:17:50|4600.33|4600.33|4600.29|4600.29|4600.33|4600.33|4600.29|4600.29|0
1727788680000|2024-10-01 13:18:00|4599.71|4599.71|4599.79|4599.79|4599.79|4599.79|4599.13|4599.13|0
1727788690000|2024-10-01 13:18:10|4599.96|4599.96|4600.44|4600.44|4600.54|4600.54|4599.96|4599.96|0
1727788700000|2024-10-01 13:18:20|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1727788710000|2024-10-01 13:18:30|4599.28|4599.28|4599.83|4599.83|4599.83|4599.83|4599.25|4599.25|0
1727788720000|2024-10-01 13:18:40|4599.25|4599.25|4600.58|4600.58|4600.58|4600.58|4599.25|4599.25|0
1727788730000|2024-10-01 13:18:50|4600.62|4600.62|4599.46|4599.46|4600.62|4600.62|4599.46|4599.46|0
1727788750000|2024-10-01 13:19:10|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1727788760000|2024-10-01 13:19:20|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1727788770000|2024-10-01 13:19:30|4600.62|4600.62|4600.04|4600.04|4600.62|4600.62|4600.04|4600.04|0
1727788780000|2024-10-01 13:19:40|4598.88|4598.88|4599.13|4599.13|4599.13|4599.13|4598.22|4598.22|0
1727788790000|2024-10-01 13:19:50|4599.71|4599.71|4599.75|4599.75|4599.88|4599.88|4599.13|4599.13|0
1727788800000|2024-10-01 13:20:00|4599.8|4599.8|4599.22|4599.22|4599.8|4599.8|4599.22|4599.22|0
1727788810000|2024-10-01 13:20:10|4599.21|4599.21|4600.53|4600.53|4600.69|4600.69|4599.21|4599.21|0
1727788840000|2024-10-01 13:20:40|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1727788850000|2024-10-01 13:20:50|4600.5|4600.5|4600.54|4600.54|4600.54|4600.54|4600.5|4600.5|0
1727788860000|2024-10-01 13:21:00|4600.57|4600.57|4600.73|4600.73|4600.73|4600.73|4600.57|4600.57|0
1727788890000|2024-10-01 13:21:30|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1727788910000|2024-10-01 13:21:50|4601.34|4601.34|4601.29|4601.29|4601.34|4601.34|4601.29|4601.29|0
1727788920000|2024-10-01 13:22:00|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1727788930000|2024-10-01 13:22:10|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1727788940000|2024-10-01 13:22:20|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1727788950000|2024-10-01 13:22:30|4599.65|4599.65|4599.58|4599.58|4599.65|4599.65|4599.58|4599.58|0
1727788960000|2024-10-01 13:22:40|4599.75|4599.75|4599.58|4599.58|4599.75|4599.75|4599.58|4599.58|0
1727788980000|2024-10-01 13:23:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1727789020000|2024-10-01 13:23:40|4600|4600|4600|4600|4600|4600|4600|4600|0
1727789050000|2024-10-01 13:24:10|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1727789060000|2024-10-01 13:24:20|4599.36|4599.36|4598.78|4598.78|4599.36|4599.36|4598.78|4598.78|0
1727789100000|2024-10-01 13:25:00|4599.36|4599.36|4599.49|4599.49|4599.49|4599.49|4599.28|4599.28|0
1727789110000|2024-10-01 13:25:10|4599.51|4599.51|4599.53|4599.53|4599.53|4599.53|4599.51|4599.51|0
1727789160000|2024-10-01 13:26:00|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1727789180000|2024-10-01 13:26:20|4598.37|4598.37|4598.46|4598.46|4598.46|4598.46|4598.37|4598.37|0
1727789200000|2024-10-01 13:26:40|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1727789230000|2024-10-01 13:27:10|4597.47|4597.47|4598.05|4598.05|4598.05|4598.05|4597.47|4597.47|0
1727789240000|2024-10-01 13:27:20|4598|4598|4598|4598|4598|4598|4598|4598|0
1727789250000|2024-10-01 13:27:30|4598.05|4598.05|4598|4598|4598.05|4598.05|4598|4598|0
1727789270000|2024-10-01 13:27:50|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1727789280000|2024-10-01 13:28:00|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1727789290000|2024-10-01 13:28:10|4597.81|4597.81|4598.01|4598.01|4598.1|4598.1|4597.81|4597.81|0
1727789310000|2024-10-01 13:28:30|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1727789330000|2024-10-01 13:28:50|4598.16|4598.16|4598.32|4598.32|4598.32|4598.32|4598.16|4598.16|0
1727789370000|2024-10-01 13:29:30|4598.9|4598.9|4599.06|4599.06|4599.06|4599.06|4598.9|4598.9|0
1727789380000|2024-10-01 13:29:40|4598.9|4598.9|4598.74|4598.74|4598.9|4598.9|4598.74|4598.74|0
1727789390000|2024-10-01 13:29:50|4598.41|4598.41|4599.57|4599.57|4599.57|4599.57|4598.41|4598.41|0
1727789400000|2024-10-01 13:30:00|4600.15|4600.15|4602.55|4602.55|4602.97|4602.97|4600.15|4600.15|0
1727789410000|2024-10-01 13:30:10|4603.71|4603.71|4604.04|4604.04|4604.04|4604.04|4603.71|4603.71|0
1727789420000|2024-10-01 13:30:20|4603.46|4603.46|4604.62|4604.62|4604.62|4604.62|4603.46|4603.46|0
1727789440000|2024-10-01 13:30:40|4605.2|4605.2|4604.12|4604.12|4605.29|4605.29|4604.12|4604.12|0
1727789460000|2024-10-01 13:31:00|4603.96|4603.96|4602.63|4602.63|4603.96|4603.96|4602.63|4602.63|0
1727789470000|2024-10-01 13:31:10|4602.47|4602.47|4601.26|4601.26|4602.47|4602.47|4601.26|4601.26|0
1727789480000|2024-10-01 13:31:20|4601.43|4601.43|4601.26|4601.26|4601.59|4601.59|4601.26|4601.26|0
1727789490000|2024-10-01 13:31:30|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1727789500000|2024-10-01 13:31:40|4600.73|4600.73|4601.31|4601.31|4601.31|4601.31|4600.73|4600.73|0
1727789510000|2024-10-01 13:31:50|4601.33|4601.33|4601.19|4601.19|4601.37|4601.37|4601.19|4601.19|0
1727789530000|2024-10-01 13:32:10|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1727789540000|2024-10-01 13:32:20|4601.19|4601.19|4600.98|4600.98|4601.19|4601.19|4600.98|4600.98|0
1727789550000|2024-10-01 13:32:30|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1727789560000|2024-10-01 13:32:40|4600.74|4600.74|4600.31|4600.31|4600.74|4600.74|4599.28|4599.28|0
1727789570000|2024-10-01 13:32:50|4600.15|4600.15|4599.04|4599.04|4600.15|4600.15|4599.04|4599.04|0
1727789580000|2024-10-01 13:33:00|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1727789590000|2024-10-01 13:33:10|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1727789600000|2024-10-01 13:33:20|4598.76|4598.76|4597.85|4597.85|4598.76|4598.76|4597.85|4597.85|0
1727789610000|2024-10-01 13:33:30|4597.8|4597.8|4597.77|4597.77|4597.8|4597.8|4597.77|4597.77|0
1727789620000|2024-10-01 13:33:40|4598.35|4598.35|4598.27|4598.27|4598.35|4598.35|4598.27|4598.27|0
1727789630000|2024-10-01 13:33:50|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1727789640000|2024-10-01 13:34:00|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4597.65|4597.65|0
1727789650000|2024-10-01 13:34:10|4597.65|4597.65|4597.6|4597.6|4597.65|4597.65|4597.6|4597.6|0
1727789660000|2024-10-01 13:34:20|4597.76|4597.76|4598.3|4598.3|4598.88|4598.88|4597.71|4597.71|0
1727789670000|2024-10-01 13:34:30|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1727789680000|2024-10-01 13:34:40|4597.39|4597.39|4597.2|4597.2|4597.97|4597.97|4597.2|4597.2|0
1727789690000|2024-10-01 13:34:50|4597.78|4597.78|4597.76|4597.76|4597.78|4597.78|4597.19|4597.19|0
1727789700000|2024-10-01 13:35:00|4597.93|4597.93|4597.56|4597.56|4598.51|4598.51|4597.56|4597.56|0
1727789710000|2024-10-01 13:35:10|4597.54|4597.54|4596.33|4596.33|4597.54|4597.54|4596.33|4596.33|0
1727789720000|2024-10-01 13:35:20|4595.75|4595.75|4596.38|4596.38|4596.38|4596.38|4595.75|4595.75|0
1727789730000|2024-10-01 13:35:30|4596.37|4596.37|4596.73|4596.73|4596.73|4596.73|4596.15|4596.15|0
1727789740000|2024-10-01 13:35:40|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1727789750000|2024-10-01 13:35:50|4596.05|4596.05|4596.63|4596.63|4596.63|4596.63|4596.05|4596.05|0
1727789760000|2024-10-01 13:36:00|4596.6|4596.6|4597.37|4597.37|4597.75|4597.75|4596.55|4596.55|0
1727789770000|2024-10-01 13:36:10|4597.54|4597.54|4596.72|4596.72|4597.54|4597.54|4596.72|4596.72|0
1727789780000|2024-10-01 13:36:20|4596.56|4596.56|4595.4|4595.4|4596.56|4596.56|4595.4|4595.4|0
1727789790000|2024-10-01 13:36:30|4595.24|4595.24|4593.72|4593.72|4595.24|4595.24|4593.72|4593.72|0
1727789800000|2024-10-01 13:36:40|4594.3|4594.3|4593.81|4593.81|4594.3|4594.3|4593.72|4593.72|0
1727789810000|2024-10-01 13:36:50|4593.98|4593.98|4593.4|4593.4|4593.98|4593.98|4593.4|4593.4|0
1727789820000|2024-10-01 13:37:00|4593.31|4593.31|4593.06|4593.06|4593.89|4593.89|4593.06|4593.06|0
1727789830000|2024-10-01 13:37:10|4591.74|4591.74|4592.22|4592.22|4592.32|4592.32|4591.74|4591.74|0
1727789840000|2024-10-01 13:37:20|4591.73|4591.73|4590.57|4590.57|4591.73|4591.73|4590.57|4590.57|0
1727789850000|2024-10-01 13:37:30|4590.52|4590.52|4590.12|4590.12|4590.52|4590.52|4590.12|4590.12|0
1727789860000|2024-10-01 13:37:40|4590.07|4590.07|4590.24|4590.24|4590.24|4590.24|4590.07|4590.07|0
1727789870000|2024-10-01 13:37:50|4590.07|4590.07|4591.71|4591.71|4591.71|4591.71|4589.97|4589.97|0
1727789880000|2024-10-01 13:38:00|4590.55|4590.55|4590.42|4590.42|4590.55|4590.55|4590.22|4590.22|0
1727789890000|2024-10-01 13:38:10|4590.38|4590.38|4590.99|4590.99|4590.99|4590.99|4590.38|4590.38|0
1727789900000|2024-10-01 13:38:20|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1727789910000|2024-10-01 13:38:30|4591.12|4591.12|4590.54|4590.54|4591.12|4591.12|4590.54|4590.54|0
1727789920000|2024-10-01 13:38:40|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1727789930000|2024-10-01 13:38:50|4590.46|4590.46|4591.61|4591.61|4591.62|4591.62|4590.46|4590.46|0
1727789940000|2024-10-01 13:39:00|4591.03|4591.03|4591.61|4591.61|4591.61|4591.61|4591.03|4591.03|0
1727789950000|2024-10-01 13:39:10|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1727789960000|2024-10-01 13:39:20|4592.35|4592.35|4592.37|4592.37|4592.37|4592.37|4592.35|4592.35|0
1727789970000|2024-10-01 13:39:30|4592.27|4592.27|4592.79|4592.79|4592.79|4592.79|4592.21|4592.21|0
1727789980000|2024-10-01 13:39:40|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1727789990000|2024-10-01 13:39:50|4593|4593|4593.49|4593.49|4593.49|4593.49|4593|4593|0
1727790000000|2024-10-01 13:40:00|4593.44|4593.44|4592.98|4592.98|4593.56|4593.56|4592.98|4592.98|0
1727790010000|2024-10-01 13:40:10|4592.81|4592.81|4593.14|4593.14|4593.14|4593.14|4592.56|4592.56|0
1727790020000|2024-10-01 13:40:20|4593.13|4593.13|4592.51|4592.51|4593.14|4593.14|4592.51|4592.51|0
1727790030000|2024-10-01 13:40:30|4592.34|4592.34|4591.76|4591.76|4592.34|4592.34|4591.76|4591.76|0
1727790040000|2024-10-01 13:40:40|4591.81|4591.81|4591.61|4591.61|4591.81|4591.81|4591.61|4591.61|0
1727790050000|2024-10-01 13:40:50|4591.27|4591.27|4590.45|4590.45|4591.27|4591.27|4590.45|4590.45|0
1727790060000|2024-10-01 13:41:00|4589.87|4589.87|4589.72|4589.72|4589.87|4589.87|4589.55|4589.55|0
1727790070000|2024-10-01 13:41:10|4590.3|4590.3|4590.46|4590.46|4590.46|4590.46|4590.13|4590.13|0
1727790080000|2024-10-01 13:41:20|4590.36|4590.36|4590.44|4590.44|4590.53|4590.53|4590.36|4590.36|0
1727790090000|2024-10-01 13:41:30|4589.86|4589.86|4590.44|4590.44|4590.44|4590.44|4589.86|4589.86|0
1727790100000|2024-10-01 13:41:40|4590.61|4590.61|4591.62|4591.62|4591.76|4591.76|4590.61|4590.61|0
1727790110000|2024-10-01 13:41:50|4591.68|4591.68|4591.1|4591.1|4591.68|4591.68|4591.1|4591.1|0
1727790120000|2024-10-01 13:42:00|4590.93|4590.93|4592.12|4592.12|4592.33|4592.33|4590.93|4590.93|0
1727790130000|2024-10-01 13:42:10|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1727790140000|2024-10-01 13:42:20|4595.02|4595.02|4594.77|4594.77|4595.02|4595.02|4594.44|4594.44|0
1727790150000|2024-10-01 13:42:30|4594.86|4594.86|4594.74|4594.74|4594.86|4594.86|4594.74|4594.74|0
1727790160000|2024-10-01 13:42:40|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1727790170000|2024-10-01 13:42:50|4595.22|4595.22|4594.59|4594.59|4595.22|4595.22|4594.59|4594.59|0
1727790180000|2024-10-01 13:43:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1727790190000|2024-10-01 13:43:10|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1727790200000|2024-10-01 13:43:20|4595.82|4595.82|4596.17|4596.17|4596.17|4596.17|4595.82|4595.82|0
1727790210000|2024-10-01 13:43:30|4596.5|4596.5|4595.92|4595.92|4596.5|4596.5|4595.92|4595.92|0
1727790230000|2024-10-01 13:43:50|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1727790260000|2024-10-01 13:44:20|4595.19|4595.19|4595.09|4595.09|4595.25|4595.25|4595.09|4595.09|0
1727790270000|2024-10-01 13:44:30|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1727790280000|2024-10-01 13:44:40|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1727790300000|2024-10-01 13:45:00|4594.65|4594.65|4594.59|4594.59|4594.65|4594.65|4594.59|4594.59|0
1727790310000|2024-10-01 13:45:10|4594.42|4594.42|4594.37|4594.37|4594.42|4594.42|4594.37|4594.37|0
1727790320000|2024-10-01 13:45:20|4593.79|4593.79|4593.21|4593.21|4593.79|4593.79|4593.21|4593.21|0
1727790330000|2024-10-01 13:45:30|4593.79|4593.79|4593.25|4593.25|4593.79|4593.79|4593.17|4593.17|0
1727790370000|2024-10-01 13:46:10|4592.67|4592.67|4591.51|4591.51|4592.67|4592.67|4591.51|4591.51|0
1727790380000|2024-10-01 13:46:20|4591.52|4591.52|4591.69|4591.69|4591.73|4591.73|4591.52|4591.52|0
1727790400000|2024-10-01 13:46:40|4592.85|4592.85|4592.88|4592.88|4592.88|4592.88|4592.85|4592.85|0
1727790420000|2024-10-01 13:47:00|4592.55|4592.55|4590.6|4590.6|4592.55|4592.55|4590.6|4590.6|0
1727790430000|2024-10-01 13:47:10|4590.44|4590.44|4589.23|4589.23|4590.44|4590.44|4589.23|4589.23|0
1727790440000|2024-10-01 13:47:20|4589.56|4589.56|4589.58|4589.58|4589.58|4589.58|4589.51|4589.51|0
1727790450000|2024-10-01 13:47:30|4588.42|4588.42|4588.51|4588.51|4588.83|4588.83|4586.77|4586.77|0
1727790460000|2024-10-01 13:47:40|4588.52|4588.52|4589.1|4589.1|4589.1|4589.1|4587.94|4587.94|0
1727790470000|2024-10-01 13:47:50|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4587.94|4587.94|0
1727790480000|2024-10-01 13:48:00|4588.44|4588.44|4588.1|4588.1|4588.44|4588.44|4587.52|4587.52|0
1727790490000|2024-10-01 13:48:10|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1727790500000|2024-10-01 13:48:20|4588.07|4588.07|4588.65|4588.65|4588.65|4588.65|4588.07|4588.07|0
1727790510000|2024-10-01 13:48:30|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1727790520000|2024-10-01 13:48:40|4587.88|4587.88|4587.25|4587.25|4587.88|4587.88|4587.2|4587.2|0
1727790530000|2024-10-01 13:48:50|4587.2|4587.2|4586.53|4586.53|4587.2|4587.2|4586.46|4586.46|0
1727790540000|2024-10-01 13:49:00|4586.69|4586.69|4587.08|4587.08|4587.27|4587.27|4586.69|4586.69|0
1727790550000|2024-10-01 13:49:10|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1727790560000|2024-10-01 13:49:20|4587.08|4587.08|4586.17|4586.17|4587.08|4587.08|4586.17|4586.17|0
1727790570000|2024-10-01 13:49:30|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1727790580000|2024-10-01 13:49:40|4586.26|4586.26|4587.42|4587.42|4587.42|4587.42|4586.26|4586.26|0
1727790590000|2024-10-01 13:49:50|4587.58|4587.58|4588.64|4588.64|4588.64|4588.64|4587.58|4587.58|0
1727790600000|2024-10-01 13:50:00|4589.38|4589.38|4588.64|4588.64|4589.38|4589.38|4588.64|4588.64|0
1727790620000|2024-10-01 13:50:20|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1727790630000|2024-10-01 13:50:30|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1727790640000|2024-10-01 13:50:40|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1727790650000|2024-10-01 13:50:50|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1727790660000|2024-10-01 13:51:00|4588.38|4588.38|4587.71|4587.71|4588.38|4588.38|4587.71|4587.71|0
1727790670000|2024-10-01 13:51:10|4587.66|4587.66|4587.71|4587.71|4587.71|4587.71|4587.66|4587.66|0
1727790680000|2024-10-01 13:51:20|4587.68|4587.68|4588.59|4588.59|4588.59|4588.59|4587.68|4587.68|0
1727790690000|2024-10-01 13:51:30|4588.68|4588.68|4587.77|4587.77|4588.97|4588.97|4587.73|4587.73|0
1727790700000|2024-10-01 13:51:40|4587.82|4587.82|4587.45|4587.45|4587.82|4587.82|4587.45|4587.45|0
1727790710000|2024-10-01 13:51:50|4587.61|4587.61|4588.1|4588.1|4588.1|4588.1|4587.61|4587.61|0
1727790720000|2024-10-01 13:52:00|4588.27|4588.27|4589.23|4589.23|4589.23|4589.23|4588.27|4588.27|0
1727790730000|2024-10-01 13:52:10|4589.39|4589.39|4590.46|4590.46|4590.88|4590.88|4589.39|4589.39|0
1727790740000|2024-10-01 13:52:20|4591.62|4591.62|4591.72|4591.72|4591.72|4591.72|4591.62|4591.62|0
1727790750000|2024-10-01 13:52:30|4591.14|4591.14|4591.72|4591.72|4591.72|4591.72|4591.14|4591.14|0
1727790760000|2024-10-01 13:52:40|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1727790780000|2024-10-01 13:53:00|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1727790790000|2024-10-01 13:53:10|4591.72|4591.72|4589.49|4589.49|4591.72|4591.72|4589.44|4589.44|0
1727790800000|2024-10-01 13:53:20|4589.48|4589.48|4591.74|4591.74|4591.74|4591.74|4589.48|4589.48|0
1727790810000|2024-10-01 13:53:30|4591.57|4591.57|4591.08|4591.08|4591.66|4591.66|4591.08|4591.08|0
1727790850000|2024-10-01 13:54:10|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1727790860000|2024-10-01 13:54:20|4592.25|4592.25|4592.81|4592.81|4592.97|4592.97|4592.25|4592.25|0
1727790870000|2024-10-01 13:54:30|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1727790880000|2024-10-01 13:54:40|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1727790900000|2024-10-01 13:55:00|4592.93|4592.93|4591.23|4591.23|4592.93|4592.93|4591.23|4591.23|0
1727790910000|2024-10-01 13:55:10|4591.18|4591.18|4590.6|4590.6|4591.18|4591.18|4590.6|4590.6|0
1727790920000|2024-10-01 13:55:20|4590.69|4590.69|4589.78|4589.78|4590.86|4590.86|4589.78|4589.78|0
1727790930000|2024-10-01 13:55:30|4591.53|4591.53|4591.51|4591.51|4591.53|4591.53|4591.51|4591.51|0
1727790940000|2024-10-01 13:55:40|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1727790950000|2024-10-01 13:55:50|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1727790960000|2024-10-01 13:56:00|4591.5|4591.5|4591.05|4591.05|4591.5|4591.5|4590.89|4590.89|0
1727790970000|2024-10-01 13:56:10|4590.99|4590.99|4589.76|4589.76|4590.99|4590.99|4589.76|4589.76|0
1727790980000|2024-10-01 13:56:20|4589.71|4589.71|4589.38|4589.38|4589.71|4589.71|4589.38|4589.38|0
1727790990000|2024-10-01 13:56:30|4588.8|4588.8|4588.17|4588.17|4588.8|4588.8|4588.17|4588.17|0
1727791000000|2024-10-01 13:56:40|4588.33|4588.33|4588.43|4588.43|4588.43|4588.43|4588.33|4588.33|0
1727791010000|2024-10-01 13:56:50|4588.31|4588.31|4588.31|4588.31|4588.47|4588.47|4588.31|4588.31|0
1727791020000|2024-10-01 13:57:00|4588.47|4588.47|4589.63|4589.63|4589.63|4589.63|4588.47|4588.47|0
1727791030000|2024-10-01 13:57:10|4589.8|4589.8|4589.2|4589.2|4589.8|4589.8|4589.2|4589.2|0
1727791040000|2024-10-01 13:57:20|4589.37|4589.37|4589.28|4589.28|4589.37|4589.37|4589.28|4589.28|0
1727791050000|2024-10-01 13:57:30|4588.7|4588.7|4588.87|4588.87|4588.87|4588.87|4588.7|4588.7|0
1727791060000|2024-10-01 13:57:40|4588.91|4588.91|4589.67|4589.67|4589.67|4589.67|4588.9|4588.9|0
1727791080000|2024-10-01 13:58:00|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1727791100000|2024-10-01 13:58:20|4590.2|4590.2|4590.02|4590.02|4590.2|4590.2|4590.02|4590.02|0
1727791110000|2024-10-01 13:58:30|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727791120000|2024-10-01 13:58:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1727791130000|2024-10-01 13:58:50|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1727791150000|2024-10-01 13:59:10|4589.23|4589.23|4589.13|4589.13|4589.23|4589.23|4589.13|4589.13|0
1727791160000|2024-10-01 13:59:20|4589.09|4589.09|4588.94|4588.94|4589.09|4589.09|4588.94|4588.94|0
1727791170000|2024-10-01 13:59:30|4588.78|4588.78|4588.61|4588.61|4588.78|4588.78|4588.61|4588.61|0
1727791180000|2024-10-01 13:59:40|4588.43|4588.43|4588.7|4588.7|4588.7|4588.7|4588.43|4588.43|0
1727791190000|2024-10-01 13:59:50|4588.65|4588.65|4589.69|4589.69|4590.1|4590.1|4588.41|4588.41|0
1727791200000|2024-10-01 14:00:00|4589.52|4589.52|4590.4|4590.4|4590.41|4590.41|4588.66|4588.66|0
1727791210000|2024-10-01 14:00:10|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1727791220000|2024-10-01 14:00:20|4590.53|4590.53|4590.54|4590.54|4591.12|4591.12|4590.53|4590.53|0
1727791230000|2024-10-01 14:00:30|4590.78|4590.78|4591.25|4591.25|4591.25|4591.25|4590.2|4590.2|0
1727791240000|2024-10-01 14:00:40|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1727791250000|2024-10-01 14:00:50|4590.7|4590.7|4590.12|4590.12|4590.7|4590.7|4590.12|4590.12|0
1727791260000|2024-10-01 14:01:00|4588.35|4588.35|4587.69|4587.69|4588.35|4588.35|4587.69|4587.69|0
1727791270000|2024-10-01 14:01:10|4587.52|4587.52|4586.31|4586.31|4587.52|4587.52|4586.31|4586.31|0
1727791280000|2024-10-01 14:01:20|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1727791290000|2024-10-01 14:01:30|4586.17|4586.17|4587.45|4587.45|4587.45|4587.45|4586.17|4586.17|0
1727791300000|2024-10-01 14:01:40|4587.61|4587.61|4587.56|4587.56|4587.78|4587.78|4587.56|4587.56|0
1727791310000|2024-10-01 14:01:50|4588.15|4588.15|4589.06|4589.06|4589.06|4589.06|4588.15|4588.15|0
1727791320000|2024-10-01 14:02:00|4588.73|4588.73|4588.3|4588.3|4588.73|4588.73|4587.98|4587.98|0
1727791330000|2024-10-01 14:02:10|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1727791340000|2024-10-01 14:02:20|4587.56|4587.56|4588.72|4588.72|4588.72|4588.72|4587.56|4587.56|0
1727791350000|2024-10-01 14:02:30|4588.14|4588.14|4587.98|4587.98|4588.14|4588.14|4587.98|4587.98|0
1727791360000|2024-10-01 14:02:40|4587.23|4587.23|4586.49|4586.49|4587.23|4587.23|4586.49|4586.49|0
1727791370000|2024-10-01 14:02:50|4587.07|4587.07|4588.77|4588.77|4588.77|4588.77|4587.07|4587.07|0
1727791380000|2024-10-01 14:03:00|4588.19|4588.19|4587.61|4587.61|4588.19|4588.19|4587.61|4587.61|0
1727791390000|2024-10-01 14:03:10|4588.77|4588.77|4588.61|4588.61|4588.77|4588.77|4588.61|4588.61|0
1727791400000|2024-10-01 14:03:20|4588.77|4588.77|4588.52|4588.52|4589.1|4589.1|4588.52|4588.52|0
1727791410000|2024-10-01 14:03:30|4588.35|4588.35|4587.77|4587.77|4588.35|4588.35|4587.77|4587.77|0
1727791430000|2024-10-01 14:03:50|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1727791440000|2024-10-01 14:04:00|4587.03|4587.03|4586.87|4586.87|4587.03|4587.03|4586.87|4586.87|0
1727791450000|2024-10-01 14:04:10|4586.7|4586.7|4586.31|4586.31|4586.7|4586.7|4586.15|4586.15|0
1727791460000|2024-10-01 14:04:20|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1727791470000|2024-10-01 14:04:30|4584.66|4584.66|4584.13|4584.13|4584.71|4584.71|4584.13|4584.13|0
1727791480000|2024-10-01 14:04:40|4584.29|4584.29|4585.69|4585.69|4585.69|4585.69|4584.29|4584.29|0
1727791490000|2024-10-01 14:04:50|4585.86|4585.86|4585.69|4585.69|4586.02|4586.02|4585.69|4585.69|0
1727791500000|2024-10-01 14:05:00|4585.11|4585.11|4584.9|4584.9|4585.11|4585.11|4584.9|4584.9|0
1727791510000|2024-10-01 14:05:10|4584.74|4584.74|4582.92|4582.92|4584.74|4584.74|4582.67|4582.67|0
1727791520000|2024-10-01 14:05:20|4583.08|4583.08|4583.04|4583.04|4583.08|4583.08|4583.04|4583.04|0
1727791530000|2024-10-01 14:05:30|4582.87|4582.87|4582.79|4582.79|4582.87|4582.87|4582.79|4582.79|0
1727791540000|2024-10-01 14:05:40|4583.37|4583.37|4583.95|4583.95|4583.95|4583.95|4583.37|4583.37|0
1727791550000|2024-10-01 14:05:50|4583.37|4583.37|4583.22|4583.22|4583.79|4583.79|4583.21|4583.21|0
1727791560000|2024-10-01 14:06:00|4583.38|4583.38|4584.25|4584.25|4584.25|4584.25|4583.38|4583.38|0
1727791570000|2024-10-01 14:06:10|4584.09|4584.09|4583.46|4583.46|4584.09|4584.09|4583.46|4583.46|0
1727791580000|2024-10-01 14:06:20|4583.43|4583.43|4583.64|4583.64|4583.64|4583.64|4583.43|4583.43|0
1727791590000|2024-10-01 14:06:30|4583.31|4583.31|4583.81|4583.81|4584.22|4584.22|4583.31|4583.31|0
1727791600000|2024-10-01 14:06:40|4583.98|4583.98|4584.56|4584.56|4584.56|4584.56|4583.98|4583.98|0
1727791610000|2024-10-01 14:06:50|4584.64|4584.64|4584.8|4584.8|4584.8|4584.8|4584.64|4584.64|0
1727791620000|2024-10-01 14:07:00|4584.64|4584.64|4585.15|4585.15|4585.22|4585.22|4584.64|4584.64|0
1727791630000|2024-10-01 14:07:10|4585.1|4585.1|4585.27|4585.27|4585.27|4585.27|4585.1|4585.1|0
1727791640000|2024-10-01 14:07:20|4585.43|4585.43|4585.26|4585.26|4585.48|4585.48|4584.68|4584.68|0
1727791660000|2024-10-01 14:07:40|4584.58|4584.58|4584.91|4584.91|4584.91|4584.91|4584.58|4584.58|0
1727791670000|2024-10-01 14:07:50|4584.86|4584.86|4584.71|4584.71|4584.86|4584.86|4584.71|4584.71|0
1727791680000|2024-10-01 14:08:00|4584.55|4584.55|4583.81|4583.81|4584.55|4584.55|4583.81|4583.81|0
1727791690000|2024-10-01 14:08:10|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.06|4583.06|0
1727791700000|2024-10-01 14:08:20|4583.56|4583.56|4583.04|4583.04|4583.56|4583.56|4583.04|4583.04|0
1727791710000|2024-10-01 14:08:30|4583.21|4583.21|4583.34|4583.34|4583.34|4583.34|4583.21|4583.21|0
1727791720000|2024-10-01 14:08:40|4583.92|4583.92|4583.87|4583.87|4583.92|4583.92|4583.87|4583.87|0
1727791740000|2024-10-01 14:09:00|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1727791750000|2024-10-01 14:09:10|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1727791760000|2024-10-01 14:09:20|4583.11|4583.11|4585.12|4585.12|4585.12|4585.12|4582.97|4582.97|0
1727791770000|2024-10-01 14:09:30|4585.23|4585.23|4585.28|4585.28|4585.28|4585.28|4585.23|4585.23|0
1727791780000|2024-10-01 14:09:40|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1727791790000|2024-10-01 14:09:50|4584.86|4584.86|4583.95|4583.95|4584.86|4584.86|4583.95|4583.95|0
1727791800000|2024-10-01 14:10:00|4584.12|4584.12|4584.08|4584.08|4584.16|4584.16|4584.08|4584.08|0
1727791820000|2024-10-01 14:10:20|4583.5|4583.5|4584.66|4584.66|4584.66|4584.66|4583.5|4583.5|0
1727791830000|2024-10-01 14:10:30|4584.56|4584.56|4584.66|4584.66|4584.66|4584.66|4584.56|4584.56|0
1727791840000|2024-10-01 14:10:40|4584.61|4584.61|4585.73|4585.73|4585.73|4585.73|4584.57|4584.57|0
1727791850000|2024-10-01 14:10:50|4584.26|4584.26|4584.84|4584.84|4584.84|4584.84|4584.26|4584.26|0
1727791860000|2024-10-01 14:11:00|4584.68|4584.68|4584.4|4584.4|4584.68|4584.68|4584.35|4584.35|0
1727791870000|2024-10-01 14:11:10|4584.23|4584.23|4582.84|4582.84|4584.23|4584.23|4582.84|4582.84|0
1727791880000|2024-10-01 14:11:20|4582.68|4582.68|4582.5|4582.5|4582.68|4582.68|4582.5|4582.5|0
1727791890000|2024-10-01 14:11:30|4582.3|4582.3|4581.3|4581.3|4582.3|4582.3|4581.3|4581.3|0
1727791900000|2024-10-01 14:11:40|4581.34|4581.34|4581.02|4581.02|4581.34|4581.34|4581.02|4581.02|0
1727791910000|2024-10-01 14:11:50|4581|4581|4581.17|4581.17|4581.17|4581.17|4581|4581|0
1727791920000|2024-10-01 14:12:00|4580.59|4580.59|4581.33|4581.33|4581.33|4581.33|4580.59|4580.59|0
1727791930000|2024-10-01 14:12:10|4581.17|4581.17|4580.01|4580.01|4581.17|4581.17|4580.01|4580.01|0
1727791940000|2024-10-01 14:12:20|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1727791950000|2024-10-01 14:12:30|4580.34|4580.34|4580.17|4580.17|4580.34|4580.34|4580.17|4580.17|0
1727791960000|2024-10-01 14:12:40|4580.22|4580.22|4580.91|4580.91|4580.91|4580.91|4580.22|4580.22|0
1727791980000|2024-10-01 14:13:00|4581.03|4581.03|4581.07|4581.07|4581.07|4581.07|4581.03|4581.03|0
1727791990000|2024-10-01 14:13:10|4581.12|4581.12|4581.22|4581.22|4581.22|4581.22|4581.12|4581.12|0
1727792000000|2024-10-01 14:13:20|4581.38|4581.38|4582.55|4582.55|4582.55|4582.55|4581.38|4581.38|0
1727792010000|2024-10-01 14:13:30|4583.13|4583.13|4583.29|4583.29|4583.46|4583.46|4583.13|4583.13|0
1727792020000|2024-10-01 14:13:40|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1727792030000|2024-10-01 14:13:50|4583.23|4583.23|4581.69|4581.69|4583.23|4583.23|4581.69|4581.69|0
1727792040000|2024-10-01 14:14:00|4581.11|4581.11|4580.95|4580.95|4581.11|4581.11|4580.95|4580.95|0
1727792050000|2024-10-01 14:14:10|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1727792070000|2024-10-01 14:14:30|4580.47|4580.47|4580.42|4580.42|4580.47|4580.47|4580.42|4580.42|0
1727792100000|2024-10-01 14:15:00|4580.58|4580.58|4580.42|4580.42|4580.58|4580.58|4580.42|4580.42|0
1727792110000|2024-10-01 14:15:10|4580.09|4580.09|4580.26|4580.26|4580.26|4580.26|4580.09|4580.09|0
1727792120000|2024-10-01 14:15:20|4580.42|4580.42|4579.84|4579.84|4580.42|4580.42|4579.84|4579.84|0
1727792130000|2024-10-01 14:15:30|4581|4581|4581.16|4581.16|4581.16|4581.16|4581|4581|0
1727792140000|2024-10-01 14:15:40|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1727792160000|2024-10-01 14:16:00|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1727792170000|2024-10-01 14:16:10|4580.75|4580.75|4581.28|4581.28|4581.33|4581.33|4580.75|4580.75|0
1727792180000|2024-10-01 14:16:20|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1727792190000|2024-10-01 14:16:30|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1727792200000|2024-10-01 14:16:40|4581.23|4581.23|4581.1|4581.1|4581.27|4581.27|4581.1|4581.1|0
1727792210000|2024-10-01 14:16:50|4581.05|4581.05|4581.22|4581.22|4581.22|4581.22|4581.05|4581.05|0
1727792220000|2024-10-01 14:17:00|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1727792230000|2024-10-01 14:17:10|4580.89|4580.89|4581.92|4581.92|4581.92|4581.92|4580.76|4580.76|0
1727792240000|2024-10-01 14:17:20|4581.34|4581.34|4582.5|4582.5|4582.5|4582.5|4581.34|4581.34|0
1727792260000|2024-10-01 14:17:40|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1727792270000|2024-10-01 14:17:50|4582.51|4582.51|4581.76|4581.76|4582.51|4582.51|4581.76|4581.76|0
1727792280000|2024-10-01 14:18:00|4581.6|4581.6|4580.31|4580.31|4581.6|4581.6|4580.31|4580.31|0
1727792310000|2024-10-01 14:18:30|4579.73|4579.73|4578.82|4578.82|4579.73|4579.73|4578.82|4578.82|0
1727792320000|2024-10-01 14:18:40|4578.73|4578.73|4579.69|4579.69|4579.69|4579.69|4578.73|4578.73|0
1727792330000|2024-10-01 14:18:50|4579.65|4579.65|4579.74|4579.74|4579.74|4579.74|4579.65|4579.65|0
1727792340000|2024-10-01 14:19:00|4579.58|4579.58|4579.22|4579.22|4579.59|4579.59|4579.22|4579.22|0
1727792360000|2024-10-01 14:19:20|4579.05|4579.05|4577.73|4577.73|4579.05|4579.05|4577.73|4577.73|0
1727792370000|2024-10-01 14:19:30|4578.31|4578.31|4578.79|4578.79|4578.89|4578.89|4578.31|4578.31|0
1727792380000|2024-10-01 14:19:40|4578.96|4578.96|4579.92|4579.92|4579.92|4579.92|4578.96|4578.96|0
1727792400000|2024-10-01 14:20:00|4580.5|4580.5|4581.61|4581.61|4581.61|4581.61|4580.5|4580.5|0
1727792410000|2024-10-01 14:20:10|4581.03|4581.03|4581.34|4581.34|4581.34|4581.34|4581.03|4581.03|0
1727792440000|2024-10-01 14:20:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1727792460000|2024-10-01 14:21:00|4581.76|4581.76|4581.18|4581.18|4581.76|4581.76|4581.18|4581.18|0
1727792470000|2024-10-01 14:21:10|4581.76|4581.76|4581.87|4581.87|4581.87|4581.87|4581.71|4581.71|0
1727792500000|2024-10-01 14:21:40|4582.04|4582.04|4582.62|4582.62|4582.62|4582.62|4582.04|4582.04|0
1727792510000|2024-10-01 14:21:50|4583.2|4583.2|4583.34|4583.34|4583.34|4583.34|4583.2|4583.2|0
1727792520000|2024-10-01 14:22:00|4583.83|4583.83|4583.3|4583.3|4583.88|4583.88|4583.3|4583.3|0
1727792530000|2024-10-01 14:22:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1727792540000|2024-10-01 14:22:20|4583.63|4583.63|4584.21|4584.21|4584.21|4584.21|4583.63|4583.63|0
1727792550000|2024-10-01 14:22:30|4584.16|4584.16|4584.16|4584.16|4584.26|4584.26|4584.16|4584.16|0
1727792580000|2024-10-01 14:23:00|4584|4584|4583.83|4583.83|4584|4584|4583.83|4583.83|0
1727792590000|2024-10-01 14:23:10|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.37|4584.37|0
1727792600000|2024-10-01 14:23:20|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1727792610000|2024-10-01 14:23:30|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1727792620000|2024-10-01 14:23:40|4584.91|4584.91|4584.82|4584.82|4584.91|4584.91|4584.74|4584.74|0
1727792630000|2024-10-01 14:23:50|4584.24|4584.24|4583.66|4583.66|4584.24|4584.24|4583.66|4583.66|0
1727792640000|2024-10-01 14:24:00|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1727792650000|2024-10-01 14:24:10|4583.76|4583.76|4583.7|4583.7|4583.76|4583.76|4583.7|4583.7|0
1727792670000|2024-10-01 14:24:30|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1727792690000|2024-10-01 14:24:50|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1727792720000|2024-10-01 14:25:20|4584|4584|4584|4584|4584|4584|4584|4584|0
1727792730000|2024-10-01 14:25:30|4584.02|4584.02|4584.76|4584.76|4584.76|4584.76|4584.02|4584.02|0
1727792740000|2024-10-01 14:25:40|4584.72|4584.72|4584.81|4584.81|4584.81|4584.81|4584.72|4584.72|0
1727792750000|2024-10-01 14:25:50|4584.23|4584.23|4584.18|4584.18|4584.23|4584.23|4584.18|4584.18|0
1727792760000|2024-10-01 14:26:00|4584.02|4584.02|4582.9|4582.9|4584.02|4584.02|4582.9|4582.9|0
1727792780000|2024-10-01 14:26:20|4582.85|4582.85|4582.69|4582.69|4583.43|4583.43|4582.69|4582.69|0
1727792790000|2024-10-01 14:26:30|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1727792810000|2024-10-01 14:26:50|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1727792830000|2024-10-01 14:27:10|4583.03|4583.03|4582.8|4582.8|4583.03|4583.03|4582.7|4582.7|0
1727792840000|2024-10-01 14:27:20|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1727792850000|2024-10-01 14:27:30|4582.65|4582.65|4582.61|4582.61|4582.65|4582.65|4582.6|4582.6|0
1727792860000|2024-10-01 14:27:40|4582.03|4582.03|4582.61|4582.61|4582.61|4582.61|4582.03|4582.03|0
1727792870000|2024-10-01 14:27:50|4583.19|4583.19|4583.17|4583.17|4583.22|4583.22|4583.17|4583.17|0
1727792900000|2024-10-01 14:28:20|4583.26|4583.26|4584|4584|4584|4584|4583.26|4583.26|0
1727792910000|2024-10-01 14:28:30|4584.1|4584.1|4583.93|4583.93|4584.1|4584.1|4583.93|4583.93|0
1727792930000|2024-10-01 14:28:50|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1727792940000|2024-10-01 14:29:00|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1727792950000|2024-10-01 14:29:10|4584.1|4584.1|4584.84|4584.84|4584.84|4584.84|4584.1|4584.1|0
1727792960000|2024-10-01 14:29:20|4585.01|4585.01|4585.16|4585.16|4585.16|4585.16|4585.01|4585.01|0
1727792970000|2024-10-01 14:29:30|4585.65|4585.65|4585.58|4585.58|4585.65|4585.65|4585.49|4585.49|0
1727792980000|2024-10-01 14:29:40|4586.16|4586.16|4587.08|4587.08|4587.08|4587.08|4586.16|4586.16|0
1727792990000|2024-10-01 14:29:50|4587.2|4587.2|4588.01|4588.01|4588.01|4588.01|4587.2|4587.2|0
1727793000000|2024-10-01 14:30:00|4588.5|4588.5|4588.62|4588.62|4588.67|4588.67|4588.5|4588.5|0
1727793010000|2024-10-01 14:30:10|4587.46|4587.46|4587.29|4587.29|4587.46|4587.46|4587.29|4587.29|0
1727793050000|2024-10-01 14:30:50|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1727793070000|2024-10-01 14:31:10|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1727793080000|2024-10-01 14:31:20|4587.25|4587.25|4587.41|4587.41|4587.41|4587.41|4587.25|4587.25|0
1727793090000|2024-10-01 14:31:30|4587.99|4587.99|4588.04|4588.04|4588.04|4588.04|4587.99|4587.99|0
1727793110000|2024-10-01 14:31:50|4587.88|4587.88|4587.92|4587.92|4587.93|4587.93|4587.88|4587.88|0
1727793130000|2024-10-01 14:32:10|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1727793140000|2024-10-01 14:32:20|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1727793160000|2024-10-01 14:32:40|4587.54|4587.54|4587.88|4587.88|4587.88|4587.88|4587.54|4587.54|0
1727793170000|2024-10-01 14:32:50|4588.05|4588.05|4587.88|4587.88|4588.05|4588.05|4587.88|4587.88|0
1727793180000|2024-10-01 14:33:00|4587.84|4587.84|4587.77|4587.77|4587.84|4587.84|4587.77|4587.77|0
1727793190000|2024-10-01 14:33:10|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1727793200000|2024-10-01 14:33:20|4587.47|4587.47|4587.72|4587.72|4587.94|4587.94|4587.36|4587.36|0
1727793210000|2024-10-01 14:33:30|4587.73|4587.73|4587.88|4587.88|4587.9|4587.9|4587.73|4587.73|0
1727793220000|2024-10-01 14:33:40|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1727793230000|2024-10-01 14:33:50|4587.76|4587.76|4587.18|4587.18|4587.76|4587.76|4587.18|4587.18|0
1727793260000|2024-10-01 14:34:20|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1727793270000|2024-10-01 14:34:30|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1727793280000|2024-10-01 14:34:40|4587.38|4587.38|4587.8|4587.8|4587.96|4587.96|4587.38|4587.38|0
1727793300000|2024-10-01 14:35:00|4587.22|4587.22|4585.89|4585.89|4587.22|4587.22|4585.89|4585.89|0
1727793310000|2024-10-01 14:35:10|4586.47|4586.47|4586.38|4586.38|4586.47|4586.47|4586.38|4586.38|0
1727793320000|2024-10-01 14:35:20|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|0
1727793340000|2024-10-01 14:35:40|4586.86|4586.86|4587.03|4587.03|4587.03|4587.03|4586.86|4586.86|0
1727793350000|2024-10-01 14:35:50|4588.19|4588.19|4587.61|4587.61|4588.19|4588.19|4587.61|4587.61|0
1727793360000|2024-10-01 14:36:00|4588.19|4588.19|4588.13|4588.13|4588.19|4588.19|4588.13|4588.13|0
1727793370000|2024-10-01 14:36:10|4588.29|4588.29|4588.32|4588.32|4588.32|4588.32|4588.29|4588.29|0
1727793380000|2024-10-01 14:36:20|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1727793390000|2024-10-01 14:36:30|4588.95|4588.95|4589.11|4589.11|4589.11|4589.11|4588.95|4588.95|0
1727793410000|2024-10-01 14:36:50|4588.58|4588.58|4588.49|4588.49|4588.58|4588.58|4588.49|4588.49|0
1727793440000|2024-10-01 14:37:20|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1727793450000|2024-10-01 14:37:30|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1727793460000|2024-10-01 14:37:40|4589.05|4589.05|4589.1|4589.1|4589.1|4589.1|4589.05|4589.05|0
1727793470000|2024-10-01 14:37:50|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1727793480000|2024-10-01 14:38:00|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1727793500000|2024-10-01 14:38:20|4589.81|4589.81|4589.98|4589.98|4589.98|4589.98|4589.81|4589.81|0
1727793510000|2024-10-01 14:38:30|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1727793540000|2024-10-01 14:39:00|4590.17|4590.17|4590.21|4590.21|4590.21|4590.21|4590.17|4590.17|0
1727793560000|2024-10-01 14:39:20|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1727793570000|2024-10-01 14:39:30|4590.44|4590.44|4590.61|4590.61|4590.61|4590.61|4590.44|4590.44|0
1727793600000|2024-10-01 14:40:00|4591.19|4591.19|4590.61|4590.61|4591.19|4591.19|4590.61|4590.61|0
1727793610000|2024-10-01 14:40:10|4590.79|4590.79|4590.85|4590.85|4590.85|4590.85|4590.69|4590.69|0
1727793620000|2024-10-01 14:40:20|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1727793630000|2024-10-01 14:40:30|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1727793640000|2024-10-01 14:40:40|4591.28|4591.28|4591.32|4591.32|4591.32|4591.32|4591.28|4591.28|0
1727793660000|2024-10-01 14:41:00|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1727793670000|2024-10-01 14:41:10|4591.32|4591.32|4591.34|4591.34|4591.34|4591.34|4591.23|4591.23|0
1727793680000|2024-10-01 14:41:20|4591.39|4591.39|4592.14|4592.14|4592.14|4592.14|4591.39|4591.39|0
1727793700000|2024-10-01 14:41:40|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1727793720000|2024-10-01 14:42:00|4593.05|4593.05|4593.22|4593.22|4593.22|4593.22|4593.05|4593.05|0
1727793730000|2024-10-01 14:42:10|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1727793740000|2024-10-01 14:42:20|4593.71|4593.71|4594.17|4594.17|4594.17|4594.17|4593.71|4593.71|0
1727793750000|2024-10-01 14:42:30|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1727793760000|2024-10-01 14:42:40|4594.17|4594.17|4594.12|4594.12|4594.17|4594.17|4594.12|4594.12|0
1727793770000|2024-10-01 14:42:50|4594.22|4594.22|4594.38|4594.38|4594.38|4594.38|4594.22|4594.22|0
1727793780000|2024-10-01 14:43:00|4594.29|4594.29|4594.87|4594.87|4594.87|4594.87|4594.29|4594.29|0
1727793790000|2024-10-01 14:43:10|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1727793810000|2024-10-01 14:43:30|4594.87|4594.87|4595.03|4595.03|4595.03|4595.03|4594.87|4594.87|0
1727793840000|2024-10-01 14:44:00|4594.96|4594.96|4594.92|4594.92|4594.96|4594.96|4594.92|4594.92|0
1727793860000|2024-10-01 14:44:20|4594.34|4594.34|4594.24|4594.24|4594.34|4594.34|4594.24|4594.24|0
1727793880000|2024-10-01 14:44:40|4594.19|4594.19|4593.89|4593.89|4594.19|4594.19|4593.89|4593.89|0
1727793890000|2024-10-01 14:44:50|4593.31|4593.31|4593.93|4593.93|4593.93|4593.93|4592.98|4592.98|0
1727793900000|2024-10-01 14:45:00|4594.51|4594.51|4593.98|4593.98|4594.56|4594.56|4593.98|4593.98|0
1727793920000|2024-10-01 14:45:20|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1727793940000|2024-10-01 14:45:40|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1727793950000|2024-10-01 14:45:50|4594.81|4594.81|4594.97|4594.97|4594.97|4594.97|4594.81|4594.81|0
1727793960000|2024-10-01 14:46:00|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1727794000000|2024-10-01 14:46:40|4595.3|4595.3|4594.72|4594.72|4595.3|4595.3|4594.72|4594.72|0
1727794030000|2024-10-01 14:47:10|4594.06|4594.06|4594.64|4594.64|4594.64|4594.64|4594.06|4594.06|0
1727794040000|2024-10-01 14:47:20|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1727794060000|2024-10-01 14:47:40|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1727794070000|2024-10-01 14:47:50|4595.37|4595.37|4595.32|4595.32|4595.37|4595.37|4594.79|4594.79|0
1727794080000|2024-10-01 14:48:00|4594.74|4594.74|4593.21|4593.21|4594.74|4594.74|4593.21|4593.21|0
1727794090000|2024-10-01 14:48:10|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1727794100000|2024-10-01 14:48:20|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|0
1727794110000|2024-10-01 14:48:30|4593.5|4593.5|4592.92|4592.92|4593.5|4593.5|4592.92|4592.92|0
1727794140000|2024-10-01 14:49:00|4592.85|4592.85|4592.17|4592.17|4592.85|4592.85|4592.17|4592.17|0
1727794150000|2024-10-01 14:49:10|4591.59|4591.59|4591.38|4591.38|4591.59|4591.59|4591.38|4591.38|0
1727794170000|2024-10-01 14:49:30|4591.96|4591.96|4591.62|4591.62|4591.96|4591.96|4591.62|4591.62|0
1727794180000|2024-10-01 14:49:40|4591.53|4591.53|4592.12|4592.12|4592.12|4592.12|4591.53|4591.53|0
1727794190000|2024-10-01 14:49:50|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1727794200000|2024-10-01 14:50:00|4592.74|4592.74|4592|4592|4592.74|4592.74|4592|4592|0
1727794210000|2024-10-01 14:50:10|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1727794220000|2024-10-01 14:50:20|4593|4593|4592.51|4592.51|4593|4593|4592.42|4592.42|0
1727794230000|2024-10-01 14:50:30|4593.1|4593.1|4593.68|4593.68|4593.68|4593.68|4593.1|4593.1|0
1727794250000|2024-10-01 14:50:50|4594.26|4594.26|4594.25|4594.25|4594.26|4594.26|4594.25|4594.25|0
1727794260000|2024-10-01 14:51:00|4594.09|4594.09|4594.25|4594.25|4594.25|4594.25|4594.09|4594.09|0
1727794270000|2024-10-01 14:51:10|4595.41|4595.41|4596.16|4596.16|4596.16|4596.16|4595.41|4595.41|0
1727794290000|2024-10-01 14:51:30|4595.58|4595.58|4595.9|4595.9|4595.9|4595.9|4595.58|4595.58|0
1727794310000|2024-10-01 14:51:50|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.41|4595.41|0
1727794320000|2024-10-01 14:52:00|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1727794330000|2024-10-01 14:52:10|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1727794340000|2024-10-01 14:52:20|4594.82|4594.82|4594.24|4594.24|4594.82|4594.82|4593.66|4593.66|0
1727794350000|2024-10-01 14:52:30|4594.07|4594.07|4594.82|4594.82|4594.82|4594.82|4594.07|4594.07|0
1727794360000|2024-10-01 14:52:40|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1727794370000|2024-10-01 14:52:50|4594.96|4594.96|4595.54|4595.54|4595.54|4595.54|4594.96|4594.96|0
1727794390000|2024-10-01 14:53:10|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1727794400000|2024-10-01 14:53:20|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1727794410000|2024-10-01 14:53:30|4594.33|4594.33|4594.32|4594.32|4594.36|4594.36|4594.32|4594.32|0
1727794420000|2024-10-01 14:53:40|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1727794430000|2024-10-01 14:53:50|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1727794440000|2024-10-01 14:54:00|4593.67|4593.67|4593.83|4593.83|4593.83|4593.83|4593.67|4593.67|0
1727794450000|2024-10-01 14:54:10|4593.74|4593.74|4593.94|4593.94|4593.95|4593.95|4593.74|4593.74|0
1727794460000|2024-10-01 14:54:20|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1727794470000|2024-10-01 14:54:30|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1727794490000|2024-10-01 14:54:50|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1727794510000|2024-10-01 14:55:10|4595.68|4595.68|4595.63|4595.63|4595.68|4595.68|4595.63|4595.63|0
1727794520000|2024-10-01 14:55:20|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.63|4595.63|0
1727794530000|2024-10-01 14:55:30|4595.51|4595.51|4594.93|4594.93|4595.51|4595.51|4594.93|4594.93|0
1727794540000|2024-10-01 14:55:40|4595.09|4595.09|4595.14|4595.14|4595.14|4595.14|4595.09|4595.09|0
1727794550000|2024-10-01 14:55:50|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1727794560000|2024-10-01 14:56:00|4596.25|4596.25|4595.67|4595.67|4596.25|4596.25|4595.67|4595.67|0
1727794570000|2024-10-01 14:56:10|4595.09|4595.09|4595.67|4595.67|4595.67|4595.67|4595.09|4595.09|0
1727794590000|2024-10-01 14:56:30|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1727794600000|2024-10-01 14:56:40|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1727794630000|2024-10-01 14:57:10|4595.72|4595.72|4595.97|4595.97|4595.97|4595.97|4595.72|4595.72|0
1727794640000|2024-10-01 14:57:20|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.65|4595.65|0
1727794650000|2024-10-01 14:57:30|4595.98|4595.98|4595.72|4595.72|4596.89|4596.89|4595.72|4595.72|0
1727794660000|2024-10-01 14:57:40|4595.14|4595.14|4595.06|4595.06|4595.14|4595.14|4594.98|4594.98|0
1727794670000|2024-10-01 14:57:50|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.23|4595.23|0
1727794680000|2024-10-01 14:58:00|4596.55|4596.55|4595.97|4595.97|4596.55|4596.55|4595.97|4595.97|0
1727794690000|2024-10-01 14:58:10|4596.07|4596.07|4596.74|4596.74|4596.74|4596.74|4596.07|4596.07|0
1727794710000|2024-10-01 14:58:30|4596.73|4596.73|4596.16|4596.16|4596.79|4596.79|4596.16|4596.16|0
1727794720000|2024-10-01 14:58:40|4596.25|4596.25|4596.3|4596.3|4596.3|4596.3|4596.25|4596.25|0
1727794730000|2024-10-01 14:58:50|4596.32|4596.32|4597.06|4597.06|4597.06|4597.06|4596.32|4596.32|0
1727794750000|2024-10-01 14:59:10|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|0
1727794760000|2024-10-01 14:59:20|4597.06|4597.06|4597.64|4597.64|4597.64|4597.64|4597.06|4597.06|0
1727794790000|2024-10-01 14:59:50|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1727794800000|2024-10-01 15:00:00|4597.64|4597.64|4597.35|4597.35|4597.93|4597.93|4597.35|4597.35|0
1727794810000|2024-10-01 15:00:10|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1727794820000|2024-10-01 15:00:20|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1727794830000|2024-10-01 15:00:30|4597.44|4597.44|4595.89|4595.89|4597.54|4597.54|4595.89|4595.89|0
1727794850000|2024-10-01 15:00:50|4595.93|4595.93|4595.89|4595.89|4595.93|4595.93|4595.89|4595.89|0
1727794860000|2024-10-01 15:01:00|4595.87|4595.87|4596.08|4596.08|4596.08|4596.08|4595.87|4595.87|0
1727794870000|2024-10-01 15:01:10|4596.25|4596.25|4596.08|4596.08|4596.25|4596.25|4596.08|4596.08|0
1727794880000|2024-10-01 15:01:20|4596.13|4596.13|4596.56|4596.56|4596.56|4596.56|4596.13|4596.13|0
1727794890000|2024-10-01 15:01:30|4596.61|4596.61|4596.28|4596.28|4596.65|4596.65|4596.28|4596.28|0
1727794900000|2024-10-01 15:01:40|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1727794910000|2024-10-01 15:01:50|4596.13|4596.13|4596.67|4596.67|4596.72|4596.72|4596.13|4596.13|0
1727794920000|2024-10-01 15:02:00|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1727794940000|2024-10-01 15:02:20|4596.13|4596.13|4595.45|4595.45|4596.7|4596.7|4595.45|4595.45|0
1727794950000|2024-10-01 15:02:30|4595.31|4595.31|4595.26|4595.26|4595.31|4595.31|4595.26|4595.26|0
1727794960000|2024-10-01 15:02:40|4595.1|4595.1|4595.68|4595.68|4595.68|4595.68|4595.1|4595.1|0
1727794970000|2024-10-01 15:02:50|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1727794980000|2024-10-01 15:03:00|4596.84|4596.84|4596.73|4596.73|4597.31|4597.31|4596.73|4596.73|0
1727794990000|2024-10-01 15:03:10|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|0
1727795000000|2024-10-01 15:03:20|4596.76|4596.76|4596.69|4596.69|4596.76|4596.76|4596.69|4596.69|0
1727795010000|2024-10-01 15:03:30|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1727795030000|2024-10-01 15:03:50|4596.66|4596.66|4596.18|4596.18|4596.66|4596.66|4595.65|4595.65|0
1727795040000|2024-10-01 15:04:00|4596.35|4596.35|4596.19|4596.19|4596.35|4596.35|4596.19|4596.19|0
1727795060000|2024-10-01 15:04:20|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1727795070000|2024-10-01 15:04:30|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1727795080000|2024-10-01 15:04:40|4597.18|4597.18|4597.35|4597.35|4597.35|4597.35|4597.18|4597.18|0
1727795090000|2024-10-01 15:04:50|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1727795100000|2024-10-01 15:05:00|4597.35|4597.35|4596.52|4596.52|4597.35|4597.35|4596.52|4596.52|0
1727795110000|2024-10-01 15:05:10|4596.41|4596.41|4596.43|4596.43|4596.43|4596.43|4596.41|4596.41|0
1727795120000|2024-10-01 15:05:20|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1727795130000|2024-10-01 15:05:30|4596.94|4596.94|4596.94|4596.94|4597.52|4597.52|4596.94|4596.94|0
1727795140000|2024-10-01 15:05:40|4597.1|4597.1|4597.15|4597.15|4597.15|4597.15|4597.1|4597.1|0
1727795160000|2024-10-01 15:06:00|4597.73|4597.73|4598.06|4598.06|4598.06|4598.06|4597.73|4597.73|0
1727795170000|2024-10-01 15:06:10|4598.23|4598.23|4598.81|4598.81|4598.81|4598.81|4598.23|4598.23|0
1727795180000|2024-10-01 15:06:20|4598.23|4598.23|4597.83|4597.83|4598.23|4598.23|4597.83|4597.83|0
1727795190000|2024-10-01 15:06:30|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1727795200000|2024-10-01 15:06:40|4598.25|4598.25|4598.3|4598.3|4598.3|4598.3|4598.25|4598.25|0
1727795220000|2024-10-01 15:07:00|4597.72|4597.72|4597.39|4597.39|4597.72|4597.72|4597.39|4597.39|0
1727795230000|2024-10-01 15:07:10|4597.38|4597.38|4596.41|4596.41|4597.39|4597.39|4596.41|4596.41|0
1727795240000|2024-10-01 15:07:20|4596.99|4596.99|4596.41|4596.41|4596.99|4596.99|4596.41|4596.41|0
1727795250000|2024-10-01 15:07:30|4596.36|4596.36|4597.52|4597.52|4597.52|4597.52|4596.36|4596.36|0
1727795260000|2024-10-01 15:07:40|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1727795280000|2024-10-01 15:08:00|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1727795290000|2024-10-01 15:08:10|4597.15|4597.15|4597.1|4597.1|4597.15|4597.15|4597.1|4597.1|0
1727795300000|2024-10-01 15:08:20|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1727795310000|2024-10-01 15:08:30|4596.88|4596.88|4597.47|4597.47|4597.47|4597.47|4596.88|4596.88|0
1727795320000|2024-10-01 15:08:40|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1727795330000|2024-10-01 15:08:50|4598.09|4598.09|4598.26|4598.26|4598.26|4598.26|4598.09|4598.09|0
1727795340000|2024-10-01 15:09:00|4598.09|4598.09|4598.06|4598.06|4598.09|4598.09|4598.06|4598.06|0
1727795350000|2024-10-01 15:09:10|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1727795360000|2024-10-01 15:09:20|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1727795380000|2024-10-01 15:09:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1727795420000|2024-10-01 15:10:20|4597.1|4597.1|4597.08|4597.08|4597.1|4597.1|4597.08|4597.08|0
1727795430000|2024-10-01 15:10:30|4597.66|4597.66|4597.83|4597.83|4597.83|4597.83|4597.66|4597.66|0
1727795440000|2024-10-01 15:10:40|4597.66|4597.66|4597.24|4597.24|4597.66|4597.66|4597.08|4597.08|0
1727795450000|2024-10-01 15:10:50|4597.08|4597.08|4596.55|4596.55|4597.13|4597.13|4596.55|4596.55|0
1727795460000|2024-10-01 15:11:00|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1727795470000|2024-10-01 15:11:10|4595.39|4595.39|4596.06|4596.06|4596.06|4596.06|4595.39|4595.39|0
1727795480000|2024-10-01 15:11:20|4596.05|4596.05|4596.58|4596.58|4596.58|4596.58|4595.99|4595.99|0
1727795490000|2024-10-01 15:11:30|4595.99|4595.99|4596.52|4596.52|4596.58|4596.58|4595.99|4595.99|0
1727795500000|2024-10-01 15:11:40|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1727795510000|2024-10-01 15:11:50|4595.89|4595.89|4595.84|4595.84|4595.89|4595.89|4595.84|4595.84|0
1727795520000|2024-10-01 15:12:00|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1727795530000|2024-10-01 15:12:10|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|0
1727795540000|2024-10-01 15:12:20|4596.98|4596.98|4597.14|4597.14|4597.14|4597.14|4596.98|4596.98|0
1727795550000|2024-10-01 15:12:30|4596.56|4596.56|4596.54|4596.54|4596.61|4596.61|4596.54|4596.54|0
1727795560000|2024-10-01 15:12:40|4596.44|4596.44|4597.02|4597.02|4597.02|4597.02|4596.44|4596.44|0
1727795570000|2024-10-01 15:12:50|4597.06|4597.06|4597.02|4597.02|4597.06|4597.06|4596.44|4596.44|0
1727795580000|2024-10-01 15:13:00|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1727795600000|2024-10-01 15:13:20|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1727795640000|2024-10-01 15:14:00|4597.27|4597.27|4597.85|4597.85|4597.85|4597.85|4597.27|4597.27|0
1727795650000|2024-10-01 15:14:10|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1727795660000|2024-10-01 15:14:20|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1727795670000|2024-10-01 15:14:30|4598.2|4598.2|4598.36|4598.36|4598.36|4598.36|4598.2|4598.2|0
1727795680000|2024-10-01 15:14:40|4598.41|4598.41|4598.46|4598.46|4598.46|4598.46|4598.41|4598.41|0
1727795690000|2024-10-01 15:14:50|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1727795700000|2024-10-01 15:15:00|4597.92|4597.92|4597.85|4597.85|4597.92|4597.92|4597.18|4597.18|0
1727795710000|2024-10-01 15:15:10|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1727795720000|2024-10-01 15:15:20|4597.97|4597.97|4597.91|4597.91|4597.97|4597.97|4597.91|4597.91|0
1727795730000|2024-10-01 15:15:30|4598.07|4598.07|4599.23|4599.23|4599.23|4599.23|4598.07|4598.07|0
1727795740000|2024-10-01 15:15:40|4599.32|4599.32|4598.74|4598.74|4599.32|4599.32|4598.74|4598.74|0
1727795750000|2024-10-01 15:15:50|4599.32|4599.32|4599.48|4599.48|4599.48|4599.48|4599.32|4599.32|0
1727795760000|2024-10-01 15:16:00|4599.47|4599.47|4599.3|4599.3|4599.47|4599.47|4599.3|4599.3|0
1727795770000|2024-10-01 15:16:10|4598.72|4598.72|4599.14|4599.14|4599.3|4599.3|4598.72|4598.72|0
1727795780000|2024-10-01 15:16:20|4598.56|4598.56|4597.4|4597.4|4598.56|4598.56|4597.4|4597.4|0
1727795790000|2024-10-01 15:16:30|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1727795800000|2024-10-01 15:16:40|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1727795810000|2024-10-01 15:16:50|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727795820000|2024-10-01 15:17:00|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1727795830000|2024-10-01 15:17:10|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1727795840000|2024-10-01 15:17:20|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1727795850000|2024-10-01 15:17:30|4597.8|4597.8|4597.75|4597.75|4597.8|4597.8|4597.75|4597.75|0
1727795870000|2024-10-01 15:17:50|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1727795880000|2024-10-01 15:18:00|4597.9|4597.9|4598.48|4598.48|4598.48|4598.48|4597.9|4597.9|0
1727795890000|2024-10-01 15:18:10|4597.9|4597.9|4598|4598|4598|4598|4597.9|4597.9|0
1727795900000|2024-10-01 15:18:20|4597.98|4597.98|4597.82|4597.82|4597.98|4597.98|4597.82|4597.82|0
1727795910000|2024-10-01 15:18:30|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1727795920000|2024-10-01 15:18:40|4597.82|4597.82|4597.82|4597.82|4598.4|4598.4|4597.82|4597.82|0
1727795930000|2024-10-01 15:18:50|4598.4|4598.4|4598.37|4598.37|4598.4|4598.4|4598.37|4598.37|0
1727795940000|2024-10-01 15:19:00|4598.38|4598.38|4598.37|4598.37|4598.38|4598.38|4598.37|4598.37|0
1727795950000|2024-10-01 15:19:10|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1727795960000|2024-10-01 15:19:20|4598.58|4598.58|4599.33|4599.33|4599.33|4599.33|4598.58|4598.58|0
1727795970000|2024-10-01 15:19:30|4599.37|4599.37|4599.47|4599.47|4599.47|4599.47|4599.37|4599.37|0
1727795980000|2024-10-01 15:19:40|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1727795990000|2024-10-01 15:19:50|4599.62|4599.62|4599.45|4599.45|4599.62|4599.62|4599.45|4599.45|0
1727796000000|2024-10-01 15:20:00|4598.87|4598.87|4598.13|4598.13|4598.87|4598.87|4598.13|4598.13|0
1727796010000|2024-10-01 15:20:10|4598.11|4598.11|4598.28|4598.28|4598.28|4598.28|4597.53|4597.53|0
1727796020000|2024-10-01 15:20:20|4598.29|4598.29|4598.36|4598.36|4598.36|4598.36|4598.29|4598.29|0
1727796030000|2024-10-01 15:20:30|4598.53|4598.53|4598.36|4598.36|4598.53|4598.53|4598.36|4598.36|0
1727796040000|2024-10-01 15:20:40|4598.53|4598.53|4598.66|4598.66|4598.66|4598.66|4598.53|4598.53|0
1727796050000|2024-10-01 15:20:50|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1727796060000|2024-10-01 15:21:00|4598.68|4598.68|4598.94|4598.94|4598.94|4598.94|4598.68|4598.68|0
1727796070000|2024-10-01 15:21:10|4599.1|4599.1|4599.45|4599.45|4599.45|4599.45|4599.1|4599.1|0
1727796090000|2024-10-01 15:21:30|4599.4|4599.4|4599.39|4599.39|4599.4|4599.4|4599.39|4599.39|0
1727796110000|2024-10-01 15:21:50|4599.45|4599.45|4599.46|4599.46|4599.46|4599.46|4599.45|4599.45|0
1727796120000|2024-10-01 15:22:00|4600.04|4600.04|4600.95|4600.95|4601.53|4601.53|4600.04|4600.04|0
1727796130000|2024-10-01 15:22:10|4601|4601|4602.14|4602.14|4602.14|4602.14|4601|4601|0
1727796140000|2024-10-01 15:22:20|4602.19|4602.19|4602.2|4602.2|4602.2|4602.2|4602.19|4602.19|0
1727796150000|2024-10-01 15:22:30|4602.78|4602.78|4603.36|4603.36|4603.36|4603.36|4602.78|4602.78|0
1727796160000|2024-10-01 15:22:40|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1727796170000|2024-10-01 15:22:50|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1727796180000|2024-10-01 15:23:00|4603.21|4603.21|4603.38|4603.38|4603.38|4603.38|4603.21|4603.21|0
1727796190000|2024-10-01 15:23:10|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1727796200000|2024-10-01 15:23:20|4602.21|4602.21|4601.59|4601.59|4602.21|4602.21|4601.59|4601.59|0
1727796210000|2024-10-01 15:23:30|4601.57|4601.57|4601.2|4601.2|4601.62|4601.62|4601.2|4601.2|0
1727796230000|2024-10-01 15:23:50|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1727796240000|2024-10-01 15:24:00|4601.2|4601.2|4600.61|4600.61|4601.2|4601.2|4600.61|4600.61|0
1727796250000|2024-10-01 15:24:10|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1727796270000|2024-10-01 15:24:30|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1727796280000|2024-10-01 15:24:40|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1727796300000|2024-10-01 15:25:00|4599.72|4599.72|4599.55|4599.55|4599.72|4599.72|4599.55|4599.55|0
1727796310000|2024-10-01 15:25:10|4599.38|4599.38|4599.42|4599.42|4599.43|4599.43|4599.38|4599.38|0
1727796330000|2024-10-01 15:25:30|4599.47|4599.47|4599.63|4599.63|4599.63|4599.63|4599.47|4599.47|0
1727796360000|2024-10-01 15:26:00|4599.66|4599.66|4599.67|4599.67|4599.67|4599.67|4599.66|4599.66|0
1727796370000|2024-10-01 15:26:10|4599.51|4599.51|4598.93|4598.93|4599.51|4599.51|4598.93|4598.93|0
1727796380000|2024-10-01 15:26:20|4598.88|4598.88|4598.71|4598.71|4598.88|4598.88|4598.71|4598.71|0
1727796390000|2024-10-01 15:26:30|4598.55|4598.55|4598.5|4598.5|4598.55|4598.55|4598.5|4598.5|0
1727796400000|2024-10-01 15:26:40|4598.34|4598.34|4597.76|4597.76|4598.34|4598.34|4597.76|4597.76|0
1727796410000|2024-10-01 15:26:50|4597.92|4597.92|4597.81|4597.81|4597.97|4597.97|4597.81|4597.81|0
1727796420000|2024-10-01 15:27:00|4597.77|4597.77|4598.01|4598.01|4598.09|4598.09|4597.77|4597.77|0
1727796430000|2024-10-01 15:27:10|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1727796440000|2024-10-01 15:27:20|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1727796450000|2024-10-01 15:27:30|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1727796460000|2024-10-01 15:27:40|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1727796470000|2024-10-01 15:27:50|4598.11|4598.11|4598.15|4598.15|4598.31|4598.31|4598.11|4598.11|0
1727796480000|2024-10-01 15:28:00|4597.99|4597.99|4598.21|4598.21|4598.21|4598.21|4597.99|4597.99|0
1727796490000|2024-10-01 15:28:10|4598.18|4598.18|4597.76|4597.76|4598.34|4598.34|4597.76|4597.76|0
1727796500000|2024-10-01 15:28:20|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1727796510000|2024-10-01 15:28:30|4597.16|4597.16|4597.05|4597.05|4597.16|4597.16|4597|4597|0
1727796520000|2024-10-01 15:28:40|4596.89|4596.89|4596.47|4596.47|4596.89|4596.89|4596.3|4596.3|0
1727796540000|2024-10-01 15:29:00|4596.44|4596.44|4596.19|4596.19|4596.44|4596.44|4596.19|4596.19|0
1727796550000|2024-10-01 15:29:10|4596.16|4596.16|4596|4596|4596.16|4596.16|4596|4596|0
1727796560000|2024-10-01 15:29:20|4595.95|4595.95|4596.72|4596.72|4596.72|4596.72|4595.95|4595.95|0
1727796580000|2024-10-01 15:29:40|4596.14|4596.14|4595.97|4595.97|4596.14|4596.14|4595.92|4595.92|0
1727796590000|2024-10-01 15:29:50|4596.14|4596.14|4595.58|4595.58|4596.35|4596.35|4595.58|4595.58|0
1727853300000|2024-10-02 07:15:00|4593.84|4593.84|4594.33|4594.33|4594.33|4594.33|4593.84|4593.84|0
1727853310000|2024-10-02 07:15:10|4594.91|4594.91|4597.12|4597.12|4597.7|4597.7|4594.91|4594.91|0
1727853320000|2024-10-02 07:15:20|4597.17|4597.17|4596.59|4596.59|4597.17|4597.17|4596.59|4596.59|0
1727853340000|2024-10-02 07:15:40|4596.43|4596.43|4595.72|4595.72|4596.43|4596.43|4595.72|4595.72|0
1727853360000|2024-10-02 07:16:00|4595.39|4595.39|4594.06|4594.06|4595.39|4595.39|4594.06|4594.06|0
1727853380000|2024-10-02 07:16:20|4594.64|4594.64|4594.55|4594.55|4594.64|4594.64|4594.55|4594.55|0
1727853390000|2024-10-02 07:16:30|4595.13|4595.13|4594.13|4594.13|4595.29|4595.29|4594.13|4594.13|0
1727853400000|2024-10-02 07:16:40|4594.08|4594.08|4594.27|4594.27|4594.27|4594.27|4594.08|4594.08|0
1727853410000|2024-10-02 07:16:50|4594.11|4594.11|4594.39|4594.39|4594.44|4594.44|4594.11|4594.11|0
1727853420000|2024-10-02 07:17:00|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1727853430000|2024-10-02 07:17:10|4594.39|4594.39|4594.97|4594.97|4594.97|4594.97|4594.39|4594.39|0
1727853440000|2024-10-02 07:17:20|4595.3|4595.3|4596.46|4596.46|4596.46|4596.46|4595.3|4595.3|0
1727853450000|2024-10-02 07:17:30|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1727853490000|2024-10-02 07:18:10|4597.09|4597.09|4597.02|4597.02|4597.09|4597.09|4596.92|4596.92|0
1727853500000|2024-10-02 07:18:20|4597.6|4597.6|4597.02|4597.02|4597.6|4597.6|4597.02|4597.02|0
1727853510000|2024-10-02 07:18:30|4596.44|4596.44|4595.86|4595.86|4596.44|4596.44|4595.86|4595.86|0
1727853530000|2024-10-02 07:18:50|4596.02|4596.02|4596.18|4596.18|4596.18|4596.18|4596.02|4596.02|0
1727853540000|2024-10-02 07:19:00|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1727853550000|2024-10-02 07:19:10|4599.17|4599.17|4599.55|4599.55|4599.55|4599.55|4599.17|4599.17|0
1727853560000|2024-10-02 07:19:20|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1727853570000|2024-10-02 07:19:30|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1727853580000|2024-10-02 07:19:40|4599.38|4599.38|4597.03|4597.03|4599.38|4599.38|4597.03|4597.03|0
1727853590000|2024-10-02 07:19:50|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|0
1727853600000|2024-10-02 07:20:00|4597.05|4597.05|4597.1|4597.1|4597.1|4597.1|4597.05|4597.05|0
1727853610000|2024-10-02 07:20:10|4597.05|4597.05|4597.22|4597.22|4597.22|4597.22|4597.05|4597.05|0
1727853620000|2024-10-02 07:20:20|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727853630000|2024-10-02 07:20:30|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1727853640000|2024-10-02 07:20:40|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1727853650000|2024-10-02 07:20:50|4596.97|4596.97|4596.94|4596.94|4597.08|4597.08|4596.92|4596.92|0
1727853660000|2024-10-02 07:21:00|4596.85|4596.85|4594.19|4594.19|4596.85|4596.85|4594.19|4594.19|0
1727853670000|2024-10-02 07:21:10|4594.24|4594.24|4594.26|4594.26|4594.26|4594.26|4594.24|4594.24|0
1727853680000|2024-10-02 07:21:20|4594.31|4594.31|4595.02|4595.02|4595.02|4595.02|4594.31|4594.31|0
1727853700000|2024-10-02 07:21:40|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1727853720000|2024-10-02 07:22:00|4596.67|4596.67|4596.79|4596.79|4596.79|4596.79|4596.63|4596.63|0
1727853730000|2024-10-02 07:22:10|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1727853740000|2024-10-02 07:22:20|4595.54|4595.54|4595.71|4595.71|4595.71|4595.71|4595.38|4595.38|0
1727853750000|2024-10-02 07:22:30|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1727853760000|2024-10-02 07:22:40|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1727853770000|2024-10-02 07:22:50|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1727853790000|2024-10-02 07:23:10|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1727853810000|2024-10-02 07:23:30|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1727853830000|2024-10-02 07:23:50|4596.34|4596.34|4596.53|4596.53|4596.53|4596.53|4596.34|4596.34|0
1727853840000|2024-10-02 07:24:00|4597.11|4597.11|4598.6|4598.6|4598.6|4598.6|4597.11|4597.11|0
1727853850000|2024-10-02 07:24:10|4598.28|4598.28|4598.55|4598.55|4598.55|4598.55|4598.12|4598.12|0
1727853860000|2024-10-02 07:24:20|4597.97|4597.97|4598.21|4598.21|4598.21|4598.21|4597.97|4597.97|0
1727853870000|2024-10-02 07:24:30|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1727853880000|2024-10-02 07:24:40|4598.13|4598.13|4598.22|4598.22|4598.22|4598.22|4598.13|4598.13|0
1727853890000|2024-10-02 07:24:50|4597.06|4597.06|4596.73|4596.73|4597.06|4597.06|4596.73|4596.73|0
1727853900000|2024-10-02 07:25:00|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1727853910000|2024-10-02 07:25:10|4597.31|4597.31|4596.97|4596.97|4597.47|4597.47|4596.97|4596.97|0
1727853920000|2024-10-02 07:25:20|4596.17|4596.17|4596.84|4596.84|4596.84|4596.84|4596.17|4596.17|0
1727853930000|2024-10-02 07:25:30|4596.26|4596.26|4596.29|4596.29|4596.29|4596.29|4596.26|4596.26|0
1727853940000|2024-10-02 07:25:40|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1727853950000|2024-10-02 07:25:50|4596.01|4596.01|4595.87|4595.87|4596.01|4596.01|4595.87|4595.87|0
1727853960000|2024-10-02 07:26:00|4595.29|4595.29|4593.39|4593.39|4595.29|4595.29|4593.39|4593.39|0
1727853970000|2024-10-02 07:26:10|4593.22|4593.22|4593.26|4593.26|4593.31|4593.31|4592.64|4592.64|0
1727853980000|2024-10-02 07:26:20|4593.21|4593.21|4594.07|4594.07|4594.07|4594.07|4593.21|4593.21|0
1727853990000|2024-10-02 07:26:30|4595.23|4595.23|4593.51|4593.51|4595.25|4595.25|4593.51|4593.51|0
1727854000000|2024-10-02 07:26:40|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1727854020000|2024-10-02 07:27:00|4593.31|4593.31|4592.57|4592.57|4593.31|4593.31|4592.57|4592.57|0
1727854030000|2024-10-02 07:27:10|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1727854050000|2024-10-02 07:27:30|4593.31|4593.31|4593.34|4593.34|4593.89|4593.89|4593.24|4593.24|0
1727854080000|2024-10-02 07:28:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1727854090000|2024-10-02 07:28:10|4593.06|4593.06|4592.91|4592.91|4593.06|4593.06|4592.91|4592.91|0
1727854100000|2024-10-02 07:28:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1727854110000|2024-10-02 07:28:30|4592.58|4592.58|4594.32|4594.32|4594.32|4594.32|4592.58|4592.58|0
1727854140000|2024-10-02 07:29:00|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1727854150000|2024-10-02 07:29:10|4594.83|4594.83|4594.72|4594.72|4594.83|4594.83|4594.72|4594.72|0
1727854160000|2024-10-02 07:29:20|4594.79|4594.79|4594.55|4594.55|4594.79|4594.79|4594.55|4594.55|0
1727854180000|2024-10-02 07:29:40|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1727854200000|2024-10-02 07:30:00|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727854210000|2024-10-02 07:30:10|4595.49|4595.49|4596.15|4596.15|4596.47|4596.47|4595.49|4595.49|0
1727854220000|2024-10-02 07:30:20|4595.56|4595.56|4595.7|4595.7|4595.7|4595.7|4595.56|4595.56|0
1727854230000|2024-10-02 07:30:30|4595.74|4595.74|4595.69|4595.69|4595.74|4595.74|4595.69|4595.69|0
1727854250000|2024-10-02 07:30:50|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1727854280000|2024-10-02 07:31:20|4596.33|4596.33|4596.16|4596.16|4596.33|4596.33|4596.16|4596.16|0
1727854290000|2024-10-02 07:31:30|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1727854330000|2024-10-02 07:32:10|4595.43|4595.43|4594.94|4594.94|4595.43|4595.43|4594.77|4594.77|0
1727854350000|2024-10-02 07:32:30|4595.08|4595.08|4596.24|4596.24|4596.24|4596.24|4595.08|4595.08|0
1727854360000|2024-10-02 07:32:40|4597.41|4597.41|4598.03|4598.03|4598.03|4598.03|4597.41|4597.41|0
1727854370000|2024-10-02 07:32:50|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1727854380000|2024-10-02 07:33:00|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1727854390000|2024-10-02 07:33:10|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|0
1727854400000|2024-10-02 07:33:20|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1727854440000|2024-10-02 07:34:00|4599.38|4599.38|4599.43|4599.43|4599.43|4599.43|4599.38|4599.38|0
1727854450000|2024-10-02 07:34:10|4599.47|4599.47|4599.31|4599.31|4599.47|4599.47|4599.31|4599.31|0
1727854480000|2024-10-02 07:34:40|4599.34|4599.34|4598.46|4598.46|4600.15|4600.15|4598.41|4598.41|0
1727854510000|2024-10-02 07:35:10|4598.55|4598.55|4597.57|4597.57|4598.64|4598.64|4597.57|4597.57|0
1727854530000|2024-10-02 07:35:30|4597.74|4597.74|4597.57|4597.57|4597.9|4597.9|4597.57|4597.57|0
1727854550000|2024-10-02 07:35:50|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1727854570000|2024-10-02 07:36:10|4596.25|4596.25|4595.67|4595.67|4596.25|4596.25|4595.67|4595.67|0
1727854580000|2024-10-02 07:36:20|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1727854590000|2024-10-02 07:36:30|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1727854620000|2024-10-02 07:37:00|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1727854640000|2024-10-02 07:37:20|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1727854670000|2024-10-02 07:37:50|4596.73|4596.73|4596.78|4596.78|4596.78|4596.78|4596.73|4596.73|0
1727854680000|2024-10-02 07:38:00|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1727854690000|2024-10-02 07:38:10|4597.03|4597.03|4597.54|4597.54|4597.54|4597.54|4596.86|4596.86|0
1727854710000|2024-10-02 07:38:30|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727854740000|2024-10-02 07:39:00|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1727854750000|2024-10-02 07:39:10|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1727854760000|2024-10-02 07:39:20|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1727854770000|2024-10-02 07:39:30|4597.22|4597.22|4596.72|4596.72|4597.3|4597.3|4596.72|4596.72|0
1727854790000|2024-10-02 07:39:50|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1727854830000|2024-10-02 07:40:30|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|0
1727854840000|2024-10-02 07:40:40|4596.04|4596.04|4596|4596|4596.04|4596.04|4596|4596|0
1727854850000|2024-10-02 07:40:50|4596.04|4596.04|4597.11|4597.11|4597.11|4597.11|4596.04|4596.04|0
1727854860000|2024-10-02 07:41:00|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1727854870000|2024-10-02 07:41:10|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1727854900000|2024-10-02 07:41:40|4597.7|4597.7|4597.87|4597.87|4598.03|4598.03|4597.7|4597.7|0
1727854910000|2024-10-02 07:41:50|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1727854930000|2024-10-02 07:42:10|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1727854940000|2024-10-02 07:42:20|4600.54|4600.54|4600.05|4600.05|4600.54|4600.54|4600.05|4600.05|0
1727855000000|2024-10-02 07:43:20|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1727855030000|2024-10-02 07:43:50|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1727855040000|2024-10-02 07:44:00|4599.47|4599.47|4599.3|4599.3|4599.47|4599.47|4599.14|4599.14|0
1727855060000|2024-10-02 07:44:20|4598.72|4598.72|4598.66|4598.66|4598.72|4598.72|4598.56|4598.56|0
1727855070000|2024-10-02 07:44:30|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1727855090000|2024-10-02 07:44:50|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1727855110000|2024-10-02 07:45:10|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1727855120000|2024-10-02 07:45:20|4598.17|4598.17|4597.84|4597.84|4598.17|4598.17|4597.84|4597.84|0
1727855130000|2024-10-02 07:45:30|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1727855140000|2024-10-02 07:45:40|4597.11|4597.11|4595.79|4595.79|4597.11|4597.11|4595.79|4595.79|0
1727855150000|2024-10-02 07:45:50|4595.55|4595.55|4595.75|4595.75|4595.75|4595.75|4595.55|4595.55|0
1727855160000|2024-10-02 07:46:00|4595.58|4595.58|4594.95|4594.95|4595.58|4595.58|4594.95|4594.95|0
1727855170000|2024-10-02 07:46:10|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1727855180000|2024-10-02 07:46:20|4593.79|4593.79|4593.46|4593.46|4593.79|4593.79|4593.46|4593.46|0
1727855200000|2024-10-02 07:46:40|4594.04|4594.04|4594.06|4594.06|4594.11|4594.11|4594.01|4594.01|0
1727855230000|2024-10-02 07:47:10|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1727855240000|2024-10-02 07:47:20|4593.75|4593.75|4594.91|4594.91|4594.91|4594.91|4593.75|4593.75|0
1727855250000|2024-10-02 07:47:30|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1727855260000|2024-10-02 07:47:40|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1727855270000|2024-10-02 07:47:50|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|0
1727855280000|2024-10-02 07:48:00|4595.17|4595.17|4595.33|4595.33|4595.33|4595.33|4595.17|4595.17|0
1727855300000|2024-10-02 07:48:20|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1727855320000|2024-10-02 07:48:40|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1727855330000|2024-10-02 07:48:50|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1727855350000|2024-10-02 07:49:10|4597.17|4597.17|4596.01|4596.01|4597.17|4597.17|4596.01|4596.01|0
1727855390000|2024-10-02 07:49:50|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1727855400000|2024-10-02 07:50:00|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1727855410000|2024-10-02 07:50:10|4596.58|4596.58|4597.74|4597.74|4598.33|4598.33|4596.58|4596.58|0
1727855420000|2024-10-02 07:50:20|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1727855430000|2024-10-02 07:50:30|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1727855450000|2024-10-02 07:50:50|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1727855470000|2024-10-02 07:51:10|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1727855530000|2024-10-02 07:52:10|4596.17|4596.17|4596.21|4596.21|4596.26|4596.26|4596.17|4596.17|0
1727855550000|2024-10-02 07:52:30|4596.54|4596.54|4596.64|4596.64|4596.64|4596.64|4596.54|4596.54|0
1727855610000|2024-10-02 07:53:30|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1727855620000|2024-10-02 07:53:40|4596.8|4596.8|4597.38|4597.38|4597.38|4597.38|4596.8|4596.8|0
1727855630000|2024-10-02 07:53:50|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1727855680000|2024-10-02 07:54:40|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1727855720000|2024-10-02 07:55:20|4596.95|4596.95|4596.99|4596.99|4596.99|4596.99|4596.95|4596.95|0
1727855740000|2024-10-02 07:55:40|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1727855760000|2024-10-02 07:56:00|4597.65|4597.65|4597.82|4597.82|4597.82|4597.82|4597.65|4597.65|0
1727855770000|2024-10-02 07:56:10|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1727855810000|2024-10-02 07:56:50|4598.37|4598.37|4598.47|4598.47|4598.47|4598.47|4598.37|4598.37|0
1727855820000|2024-10-02 07:57:00|4598.37|4598.37|4598.18|4598.18|4598.37|4598.37|4598.18|4598.18|0
1727855830000|2024-10-02 07:57:10|4597.6|4597.6|4597.27|4597.27|4597.6|4597.6|4597.27|4597.27|0
1727855840000|2024-10-02 07:57:20|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1727855850000|2024-10-02 07:57:30|4596.94|4596.94|4597.52|4597.52|4597.52|4597.52|4596.94|4596.94|0
1727855880000|2024-10-02 07:58:00|4597.61|4597.61|4597.56|4597.56|4597.61|4597.61|4597.56|4597.56|0
1727855900000|2024-10-02 07:58:20|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1727855970000|2024-10-02 07:59:30|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1727855980000|2024-10-02 07:59:40|4598.63|4598.63|4598.58|4598.58|4598.63|4598.63|4598.58|4598.58|0
1727855990000|2024-10-02 07:59:50|4598.63|4598.63|4599.21|4599.21|4599.21|4599.21|4598.63|4598.63|0
1727856000000|2024-10-02 08:00:00|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1727856010000|2024-10-02 08:00:10|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|4599.83|4599.83|0
1727856030000|2024-10-02 08:00:30|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1727856040000|2024-10-02 08:00:40|4600.42|4600.42|4600.27|4600.27|4600.42|4600.42|4600.27|4600.27|0
1727856060000|2024-10-02 08:01:00|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1727856080000|2024-10-02 08:01:20|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1727856090000|2024-10-02 08:01:30|4599.89|4599.89|4598.32|4598.32|4599.89|4599.89|4598.15|4598.15|0
1727856100000|2024-10-02 08:01:40|4598.27|4598.27|4595.62|4595.62|4598.27|4598.27|4595.62|4595.62|0
1727856150000|2024-10-02 08:02:30|4596.2|4596.2|4598.11|4598.11|4598.11|4598.11|4596.2|4596.2|0
1727856220000|2024-10-02 08:03:40|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1727856230000|2024-10-02 08:03:50|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|0
1727856280000|2024-10-02 08:04:40|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1727856290000|2024-10-02 08:04:50|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1727856300000|2024-10-02 08:05:00|4600.54|4600.54|4601.12|4601.12|4601.12|4601.12|4600.54|4600.54|0
1727856310000|2024-10-02 08:05:10|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1727856320000|2024-10-02 08:05:20|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1727856330000|2024-10-02 08:05:30|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|0
1727856340000|2024-10-02 08:05:40|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1727856360000|2024-10-02 08:06:00|4599.97|4599.97|4599.92|4599.92|4599.97|4599.97|4599.92|4599.92|0
1727856380000|2024-10-02 08:06:20|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1727856390000|2024-10-02 08:06:30|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1727856410000|2024-10-02 08:06:50|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|0
1727856420000|2024-10-02 08:07:00|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1727856440000|2024-10-02 08:07:20|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1727856450000|2024-10-02 08:07:30|4598.71|4598.71|4598.5|4598.5|4598.71|4598.71|4598.5|4598.5|0
1727856470000|2024-10-02 08:07:50|4598.82|4598.82|4599.99|4599.99|4599.99|4599.99|4598.82|4598.82|0
1727856480000|2024-10-02 08:08:00|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1727856510000|2024-10-02 08:08:30|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1727856520000|2024-10-02 08:08:40|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|0
1727856530000|2024-10-02 08:08:50|4598.99|4598.99|4598.89|4598.89|4598.99|4598.99|4598.89|4598.89|0
1727856570000|2024-10-02 08:09:30|4599.22|4599.22|4600.22|4600.22|4600.22|4600.22|4599.06|4599.06|0
1727856580000|2024-10-02 08:09:40|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1727856600000|2024-10-02 08:10:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1727856610000|2024-10-02 08:10:10|4599.5|4599.5|4599.98|4599.98|4600.08|4600.08|4599.5|4599.5|0
1727856640000|2024-10-02 08:10:40|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1727856670000|2024-10-02 08:11:10|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1727856680000|2024-10-02 08:11:20|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1727856690000|2024-10-02 08:11:30|4600.23|4600.23|4599.65|4599.65|4600.23|4600.23|4599.65|4599.65|0
1727856720000|2024-10-02 08:12:00|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1727856740000|2024-10-02 08:12:20|4599.54|4599.54|4598.96|4598.96|4599.54|4599.54|4598.96|4598.96|0
1727856770000|2024-10-02 08:12:50|4599.54|4599.54|4600.12|4600.12|4600.12|4600.12|4599.54|4599.54|0
1727856780000|2024-10-02 08:13:00|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1727856800000|2024-10-02 08:13:20|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|0
1727856810000|2024-10-02 08:13:30|4599.21|4599.21|4598.63|4598.63|4599.21|4599.21|4598.63|4598.63|0
1727856840000|2024-10-02 08:14:00|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1727856850000|2024-10-02 08:14:10|4598|4598|4597.84|4597.84|4598|4598|4597.67|4597.67|0
1727856860000|2024-10-02 08:14:20|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1727856870000|2024-10-02 08:14:30|4598.33|4598.33|4599.24|4599.24|4599.24|4599.24|4598.33|4598.33|0
1727856890000|2024-10-02 08:14:50|4599.34|4599.34|4599.18|4599.18|4599.34|4599.34|4599.18|4599.18|0
1727856930000|2024-10-02 08:15:30|4599.5|4599.5|4601.2|4601.2|4601.2|4601.2|4599.45|4599.45|0
1727856940000|2024-10-02 08:15:40|4601.36|4601.36|4602.85|4602.85|4602.85|4602.85|4601.36|4601.36|0
1727856950000|2024-10-02 08:15:50|4602.69|4602.69|4602.64|4602.64|4602.69|4602.69|4602.64|4602.64|0
1727856960000|2024-10-02 08:16:00|4602.06|4602.06|4602.06|4602.06|4602.64|4602.64|4602.06|4602.06|0
1727856970000|2024-10-02 08:16:10|4601.48|4601.48|4599.99|4599.99|4601.48|4601.48|4599.99|4599.99|0
1727856990000|2024-10-02 08:16:30|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1727857000000|2024-10-02 08:16:40|4598.78|4598.78|4598.61|4598.61|4598.78|4598.78|4598.61|4598.61|0
1727857010000|2024-10-02 08:16:50|4598.45|4598.45|4598.24|4598.24|4598.45|4598.45|4598.24|4598.24|0
1727857020000|2024-10-02 08:17:00|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1727857030000|2024-10-02 08:17:10|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1727857040000|2024-10-02 08:17:20|4598.19|4598.19|4597.88|4597.88|4598.19|4598.19|4597.88|4597.88|0
1727857060000|2024-10-02 08:17:40|4597.8|4597.8|4598.41|4598.41|4598.41|4598.41|4597.8|4597.8|0
1727857070000|2024-10-02 08:17:50|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1727857100000|2024-10-02 08:18:20|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1727857120000|2024-10-02 08:18:40|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1727857150000|2024-10-02 08:19:10|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1727857170000|2024-10-02 08:19:30|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1727857180000|2024-10-02 08:19:40|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1727857210000|2024-10-02 08:20:10|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1727857240000|2024-10-02 08:20:40|4593.97|4593.97|4593.39|4593.39|4593.97|4593.97|4593.39|4593.39|0
1727857260000|2024-10-02 08:21:00|4593.34|4593.34|4593.67|4593.67|4593.67|4593.67|4593.34|4593.34|0
1727857290000|2024-10-02 08:21:30|4593.62|4593.62|4594.2|4594.2|4594.2|4594.2|4593.62|4593.62|0
1727857300000|2024-10-02 08:21:40|4594.11|4594.11|4594.06|4594.06|4594.11|4594.11|4594.06|4594.06|0
1727857320000|2024-10-02 08:22:00|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1727857330000|2024-10-02 08:22:10|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1727857350000|2024-10-02 08:22:30|4592.48|4592.48|4591.56|4591.56|4592.48|4592.48|4591.56|4591.56|0
1727857360000|2024-10-02 08:22:40|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1727857390000|2024-10-02 08:23:10|4591.56|4591.56|4592.47|4592.47|4592.47|4592.47|4591.56|4591.56|0
1727857400000|2024-10-02 08:23:20|4592.7|4592.7|4592.74|4592.74|4592.74|4592.74|4592.7|4592.7|0
1727857410000|2024-10-02 08:23:30|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1727857420000|2024-10-02 08:23:40|4593.16|4593.16|4592.99|4592.99|4593.16|4593.16|4592.99|4592.99|0
1727857450000|2024-10-02 08:24:10|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1727857470000|2024-10-02 08:24:30|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1727857480000|2024-10-02 08:24:40|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1727857500000|2024-10-02 08:25:00|4593.15|4593.15|4592.57|4592.57|4593.15|4593.15|4592.57|4592.57|0
1727857510000|2024-10-02 08:25:10|4592.73|4592.73|4591.57|4591.57|4592.73|4592.73|4591.57|4591.57|0
1727857540000|2024-10-02 08:25:40|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1727857550000|2024-10-02 08:25:50|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1727857560000|2024-10-02 08:26:00|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1727857570000|2024-10-02 08:26:10|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1727857590000|2024-10-02 08:26:30|4591.39|4591.39|4591.97|4591.97|4591.97|4591.97|4591.39|4591.39|0
1727857600000|2024-10-02 08:26:40|4591.64|4591.64|4591.06|4591.06|4591.64|4591.64|4591.06|4591.06|0
1727857610000|2024-10-02 08:26:50|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1727857620000|2024-10-02 08:27:00|4590.73|4590.73|4589.89|4589.89|4590.73|4590.73|4589.89|4589.89|0
1727857630000|2024-10-02 08:27:10|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1727857640000|2024-10-02 08:27:20|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1727857660000|2024-10-02 08:27:40|4590.59|4590.59|4592.49|4592.49|4592.49|4592.49|4590.59|4590.59|0
1727857670000|2024-10-02 08:27:50|4591.91|4591.91|4592.1|4592.1|4592.1|4592.1|4591.91|4591.91|0
1727857690000|2024-10-02 08:28:10|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1727857700000|2024-10-02 08:28:20|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1727857720000|2024-10-02 08:28:40|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1727857730000|2024-10-02 08:28:50|4591.47|4591.47|4591.42|4591.42|4591.47|4591.47|4591.42|4591.42|0
1727857740000|2024-10-02 08:29:00|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1727857750000|2024-10-02 08:29:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1727857760000|2024-10-02 08:29:20|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1727857780000|2024-10-02 08:29:40|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1727857790000|2024-10-02 08:29:50|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1727857810000|2024-10-02 08:30:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1727857820000|2024-10-02 08:30:20|4590.43|4590.43|4589.94|4589.94|4590.43|4590.43|4589.94|4589.94|0
1727857830000|2024-10-02 08:30:30|4589.79|4589.79|4589.89|4589.89|4589.89|4589.89|4589.79|4589.79|0
1727857850000|2024-10-02 08:30:50|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1727857870000|2024-10-02 08:31:10|4589.47|4589.47|4589.63|4589.63|4589.63|4589.63|4589.47|4589.47|0
1727857890000|2024-10-02 08:31:30|4589.7|4589.7|4589.91|4589.91|4590.01|4590.01|4589.7|4589.7|0
1727857900000|2024-10-02 08:31:40|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1727857910000|2024-10-02 08:31:50|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1727857930000|2024-10-02 08:32:10|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1727857940000|2024-10-02 08:32:20|4589.91|4589.91|4590.54|4590.54|4590.54|4590.54|4589.91|4589.91|0
1727857950000|2024-10-02 08:32:30|4591.12|4591.12|4591.16|4591.16|4591.16|4591.16|4590.97|4590.97|0
1727857960000|2024-10-02 08:32:40|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1727857990000|2024-10-02 08:33:10|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1727858000000|2024-10-02 08:33:20|4591.14|4591.14|4591.76|4591.76|4591.76|4591.76|4591.14|4591.14|0
1727858010000|2024-10-02 08:33:30|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1727858050000|2024-10-02 08:34:10|4591.51|4591.51|4591.29|4591.29|4591.51|4591.51|4591.29|4591.29|0
1727858060000|2024-10-02 08:34:20|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1727858070000|2024-10-02 08:34:30|4590.67|4590.67|4590.15|4590.15|4590.67|4590.67|4590.15|4590.15|0
1727858080000|2024-10-02 08:34:40|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|0
1727858090000|2024-10-02 08:34:50|4588.82|4588.82|4588.5|4588.5|4588.82|4588.82|4588.5|4588.5|0
1727858100000|2024-10-02 08:35:00|4588.47|4588.47|4588.45|4588.45|4588.47|4588.47|4588.45|4588.45|0
1727858110000|2024-10-02 08:35:10|4588.43|4588.43|4588.38|4588.38|4588.43|4588.43|4588.33|4588.33|0
1727858120000|2024-10-02 08:35:20|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1727858130000|2024-10-02 08:35:30|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1727858150000|2024-10-02 08:35:50|4589.03|4589.03|4588.87|4588.87|4589.07|4589.07|4588.87|4588.87|0
1727858160000|2024-10-02 08:36:00|4588.79|4588.79|4588.74|4588.74|4588.79|4588.79|4588.74|4588.74|0
1727858180000|2024-10-02 08:36:20|4589.32|4589.32|4589.44|4589.44|4589.48|4589.48|4589.32|4589.32|0
1727858190000|2024-10-02 08:36:30|4589.39|4589.39|4589.42|4589.42|4589.42|4589.42|4589.39|4589.39|0
1727858200000|2024-10-02 08:36:40|4589.33|4589.33|4589.08|4589.08|4589.33|4589.33|4589.08|4589.08|0
1727858250000|2024-10-02 08:37:30|4588.9|4588.9|4588.8|4588.8|4588.9|4588.9|4588.8|4588.8|0
1727858260000|2024-10-02 08:37:40|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1727858280000|2024-10-02 08:38:00|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1727858290000|2024-10-02 08:38:10|4589.88|4589.88|4591.04|4591.04|4591.04|4591.04|4589.88|4589.88|0
1727858310000|2024-10-02 08:38:30|4590.46|4590.46|4590.44|4590.44|4590.46|4590.46|4590.39|4590.39|0
1727858320000|2024-10-02 08:38:40|4590.37|4590.37|4589.05|4589.05|4590.37|4590.37|4589.05|4589.05|0
1727858330000|2024-10-02 08:38:50|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1727858340000|2024-10-02 08:39:00|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1727858360000|2024-10-02 08:39:20|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1727858370000|2024-10-02 08:39:30|4587.9|4587.9|4587.78|4587.78|4587.9|4587.9|4587.78|4587.78|0
1727858400000|2024-10-02 08:40:00|4587.99|4587.99|4587.76|4587.76|4587.99|4587.99|4587.76|4587.76|0
1727858410000|2024-10-02 08:40:10|4587.71|4587.71|4587.67|4587.67|4587.71|4587.71|4587.62|4587.62|0
1727858420000|2024-10-02 08:40:20|4587.58|4587.58|4588.74|4588.74|4588.74|4588.74|4587.58|4587.58|0
1727858430000|2024-10-02 08:40:30|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1727858440000|2024-10-02 08:40:40|4588.83|4588.83|4588.83|4588.83|4588.94|4588.94|4588.71|4588.71|0
1727858450000|2024-10-02 08:40:50|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1727858460000|2024-10-02 08:41:00|4588.69|4588.69|4588.71|4588.71|4588.71|4588.71|4588.69|4588.69|0
1727858470000|2024-10-02 08:41:10|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1727858480000|2024-10-02 08:41:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1727858500000|2024-10-02 08:41:40|4589.2|4589.2|4589.11|4589.11|4589.2|4589.2|4589.11|4589.11|0
1727858510000|2024-10-02 08:41:50|4589.16|4589.16|4589.21|4589.21|4589.21|4589.21|4589.16|4589.16|0
1727858540000|2024-10-02 08:42:20|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1727858550000|2024-10-02 08:42:30|4589.84|4589.84|4589.75|4589.75|4589.84|4589.84|4589.75|4589.75|0
1727858560000|2024-10-02 08:42:40|4589.79|4589.79|4589.98|4589.98|4589.98|4589.98|4589.79|4589.79|0
1727858580000|2024-10-02 08:43:00|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1727858610000|2024-10-02 08:43:30|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1727858620000|2024-10-02 08:43:40|4589.19|4589.19|4588.89|4588.89|4589.19|4589.19|4588.61|4588.61|0
1727858640000|2024-10-02 08:44:00|4588.56|4588.56|4588.4|4588.4|4588.56|4588.56|4588.4|4588.4|0
1727858660000|2024-10-02 08:44:20|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1727858670000|2024-10-02 08:44:30|4588.48|4588.48|4588.56|4588.56|4588.58|4588.58|4588.48|4588.48|0
1727858690000|2024-10-02 08:44:50|4589.14|4589.14|4588.9|4588.9|4589.14|4589.14|4588.9|4588.9|0
1727858700000|2024-10-02 08:45:00|4588.95|4588.95|4590.77|4590.77|4590.77|4590.77|4588.95|4588.95|0
1727858710000|2024-10-02 08:45:10|4591.35|4591.35|4591.19|4591.19|4591.35|4591.35|4591.19|4591.19|0
1727858730000|2024-10-02 08:45:30|4591.02|4591.02|4590.33|4590.33|4591.02|4591.02|4590.33|4590.33|0
1727858750000|2024-10-02 08:45:50|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1727858760000|2024-10-02 08:46:00|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1727858770000|2024-10-02 08:46:10|4590.7|4590.7|4591.14|4591.14|4591.14|4591.14|4590.56|4590.56|0
1727858780000|2024-10-02 08:46:20|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1727858790000|2024-10-02 08:46:30|4590.88|4590.88|4591.04|4591.04|4591.04|4591.04|4590.83|4590.83|0
1727858800000|2024-10-02 08:46:40|4590.9|4590.9|4590.84|4590.84|4590.9|4590.9|4590.84|4590.84|0
1727858810000|2024-10-02 08:46:50|4590.94|4590.94|4590.31|4590.31|4590.94|4590.94|4590.31|4590.31|0
1727858820000|2024-10-02 08:47:00|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1727858830000|2024-10-02 08:47:10|4590.16|4590.16|4590.21|4590.21|4590.21|4590.21|4590.16|4590.16|0
1727858840000|2024-10-02 08:47:20|4589.63|4589.63|4589.47|4589.47|4589.63|4589.63|4589.47|4589.47|0
1727858850000|2024-10-02 08:47:30|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1727858860000|2024-10-02 08:47:40|4589.05|4589.05|4588.47|4588.47|4589.05|4589.05|4588.47|4588.47|0
1727858870000|2024-10-02 08:47:50|4588.42|4588.42|4588.2|4588.2|4588.42|4588.42|4588.2|4588.2|0
1727858890000|2024-10-02 08:48:10|4588.16|4588.16|4588.13|4588.13|4588.16|4588.16|4588.13|4588.13|0
1727858910000|2024-10-02 08:48:30|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1727858920000|2024-10-02 08:48:40|4587.56|4587.56|4587.19|4587.19|4587.56|4587.56|4587.19|4587.19|0
1727858930000|2024-10-02 08:48:50|4587.14|4587.14|4586.81|4586.81|4587.14|4587.14|4586.81|4586.81|0
1727858940000|2024-10-02 08:49:00|4586.23|4586.23|4586.39|4586.39|4586.39|4586.39|4586.23|4586.23|0
1727858950000|2024-10-02 08:49:10|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1727858980000|2024-10-02 08:49:40|4585.9|4585.9|4585.8|4585.8|4585.9|4585.9|4585.8|4585.8|0
1727859010000|2024-10-02 08:50:10|4585.31|4585.31|4585.26|4585.26|4585.36|4585.36|4585.17|4585.17|0
1727859030000|2024-10-02 08:50:30|4585.43|4585.43|4586.01|4586.01|4586.01|4586.01|4585.43|4585.43|0
1727859040000|2024-10-02 08:50:40|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1727859060000|2024-10-02 08:51:00|4585.9|4585.9|4586.09|4586.09|4586.09|4586.09|4585.9|4585.9|0
1727859080000|2024-10-02 08:51:20|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1727859090000|2024-10-02 08:51:30|4586.06|4586.06|4586.31|4586.31|4586.64|4586.64|4586.06|4586.06|0
1727859140000|2024-10-02 08:52:20|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1727859180000|2024-10-02 08:53:00|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1727859200000|2024-10-02 08:53:20|4586.45|4586.45|4586.61|4586.61|4586.61|4586.61|4586.45|4586.45|0
1727859220000|2024-10-02 08:53:40|4586.77|4586.77|4586.81|4586.81|4586.81|4586.81|4586.77|4586.77|0
1727859230000|2024-10-02 08:53:50|4586.98|4586.98|4586.81|4586.81|4586.98|4586.98|4586.81|4586.81|0
1727859260000|2024-10-02 08:54:20|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1727859270000|2024-10-02 08:54:30|4586.62|4586.62|4586.65|4586.65|4586.65|4586.65|4586.62|4586.62|0
1727859280000|2024-10-02 08:54:40|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1727859290000|2024-10-02 08:54:50|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1727859300000|2024-10-02 08:55:00|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1727859310000|2024-10-02 08:55:10|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1727859330000|2024-10-02 08:55:30|4586.56|4586.56|4587.78|4587.78|4587.78|4587.78|4586.56|4586.56|0
1727859340000|2024-10-02 08:55:40|4587.68|4587.68|4587.47|4587.47|4587.68|4587.68|4587.47|4587.47|0
1727859370000|2024-10-02 08:56:10|4587.31|4587.31|4586.15|4586.15|4587.31|4587.31|4586.15|4586.15|0
1727859380000|2024-10-02 08:56:20|4586.09|4586.09|4585.93|4585.93|4586.09|4586.09|4585.93|4585.93|0
1727859390000|2024-10-02 08:56:30|4585.76|4585.76|4585.18|4585.18|4585.93|4585.93|4585.18|4585.18|0
1727859400000|2024-10-02 08:56:40|4585.02|4585.02|4585.6|4585.6|4585.6|4585.6|4585.02|4585.02|0
1727859410000|2024-10-02 08:56:50|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1727859420000|2024-10-02 08:57:00|4585.73|4585.73|4585.65|4585.65|4585.78|4585.78|4585.65|4585.65|0
1727859430000|2024-10-02 08:57:10|4585.44|4585.44|4585.5|4585.5|4585.5|4585.5|4585.34|4585.34|0
1727859440000|2024-10-02 08:57:20|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1727859460000|2024-10-02 08:57:40|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1727859470000|2024-10-02 08:57:50|4585.29|4585.29|4585.32|4585.32|4585.32|4585.32|4585.29|4585.29|0
1727859480000|2024-10-02 08:58:00|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727859500000|2024-10-02 08:58:20|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1727859510000|2024-10-02 08:58:30|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1727859520000|2024-10-02 08:58:40|4586|4586|4586|4586|4586|4586|4586|4586|0
1727859560000|2024-10-02 08:59:20|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1727859570000|2024-10-02 08:59:30|4586.25|4586.25|4586.13|4586.13|4586.25|4586.25|4586.13|4586.13|0
1727859580000|2024-10-02 08:59:40|4585.97|4585.97|4585.87|4585.87|4585.97|4585.97|4585.87|4585.87|0
1727859590000|2024-10-02 08:59:50|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1727859600000|2024-10-02 09:00:00|4585.77|4585.77|4585.56|4585.56|4585.77|4585.77|4585.56|4585.56|0
1727859610000|2024-10-02 09:00:10|4585.51|4585.51|4585.84|4585.84|4585.84|4585.84|4585.26|4585.26|0
1727859620000|2024-10-02 09:00:20|4585.73|4585.73|4585.39|4585.39|4585.73|4585.73|4585.39|4585.39|0
1727859630000|2024-10-02 09:00:30|4585.43|4585.43|4585.34|4585.34|4585.43|4585.43|4585.34|4585.34|0
1727859640000|2024-10-02 09:00:40|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1727859650000|2024-10-02 09:00:50|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1727859660000|2024-10-02 09:01:00|4585.94|4585.94|4585.73|4585.73|4585.94|4585.94|4585.73|4585.73|0
1727859670000|2024-10-02 09:01:10|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1727859690000|2024-10-02 09:01:30|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1727859700000|2024-10-02 09:01:40|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1727859710000|2024-10-02 09:01:50|4585.31|4585.31|4585.47|4585.47|4585.47|4585.47|4585.31|4585.31|0
1727859720000|2024-10-02 09:02:00|4584.31|4584.31|4583.11|4583.11|4584.31|4584.31|4583.11|4583.11|0
1727859730000|2024-10-02 09:02:10|4583.24|4583.24|4582.5|4582.5|4583.24|4583.24|4582.49|4582.49|0
1727859740000|2024-10-02 09:02:20|4582.41|4582.41|4582.08|4582.08|4582.41|4582.41|4582.08|4582.08|0
1727859770000|2024-10-02 09:02:50|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1727859780000|2024-10-02 09:03:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1727859790000|2024-10-02 09:03:10|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1727859800000|2024-10-02 09:03:20|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1727859810000|2024-10-02 09:03:30|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1727859820000|2024-10-02 09:03:40|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1727859850000|2024-10-02 09:04:10|4580.75|4580.75|4580.17|4580.17|4580.75|4580.75|4580.17|4580.17|0
1727859860000|2024-10-02 09:04:20|4580.33|4580.33|4579.75|4579.75|4580.49|4580.49|4579.58|4579.58|0
1727859870000|2024-10-02 09:04:30|4579.8|4579.8|4579.49|4579.49|4579.8|4579.8|4579.49|4579.49|0
1727859880000|2024-10-02 09:04:40|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1727859890000|2024-10-02 09:04:50|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1727859900000|2024-10-02 09:05:00|4579.24|4579.24|4578.82|4578.82|4579.24|4579.24|4578.66|4578.66|0
1727859910000|2024-10-02 09:05:10|4578.91|4578.91|4579.24|4579.24|4579.24|4579.24|4578.91|4578.91|0
1727859920000|2024-10-02 09:05:20|4579.19|4579.19|4579.19|4579.19|4579.36|4579.36|4579.19|4579.19|0
1727859940000|2024-10-02 09:05:40|4579.36|4579.36|4580.1|4580.1|4580.1|4580.1|4579.36|4579.36|0
1727859950000|2024-10-02 09:05:50|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1727859960000|2024-10-02 09:06:00|4579.68|4579.68|4580.1|4580.1|4580.1|4580.1|4579.52|4579.52|0
1727859970000|2024-10-02 09:06:10|4580.68|4580.68|4580.05|4580.05|4580.68|4580.68|4580.05|4580.05|0
1727859980000|2024-10-02 09:06:20|4579.31|4579.31|4579.26|4579.26|4579.36|4579.36|4579.26|4579.26|0
1727860020000|2024-10-02 09:07:00|4579.84|4579.84|4580.35|4580.35|4580.35|4580.35|4579.84|4579.84|0
1727860030000|2024-10-02 09:07:10|4580.45|4580.45|4580.4|4580.4|4580.45|4580.45|4580.4|4580.4|0
1727860040000|2024-10-02 09:07:20|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1727860050000|2024-10-02 09:07:30|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1727860110000|2024-10-02 09:08:30|4580.24|4580.24|4580.2|4580.2|4580.24|4580.24|4580.2|4580.2|0
1727860120000|2024-10-02 09:08:40|4579.61|4579.61|4578.87|4578.87|4579.61|4579.61|4578.87|4578.87|0
1727860160000|2024-10-02 09:09:20|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1727860170000|2024-10-02 09:09:30|4578.87|4578.87|4578.49|4578.49|4578.87|4578.87|4578.49|4578.49|0
1727860180000|2024-10-02 09:09:40|4578.54|4578.54|4578.73|4578.73|4578.73|4578.73|4578.54|4578.54|0
1727860190000|2024-10-02 09:09:50|4578.76|4578.76|4578.77|4578.77|4578.77|4578.77|4578.76|4578.76|0
1727860200000|2024-10-02 09:10:00|4578.19|4578.19|4577.61|4577.61|4578.19|4578.19|4577.61|4577.61|0
1727860220000|2024-10-02 09:10:20|4577.56|4577.56|4577.4|4577.4|4577.56|4577.56|4577.4|4577.4|0
1727860240000|2024-10-02 09:10:40|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1727860250000|2024-10-02 09:10:50|4577.26|4577.26|4577.33|4577.33|4577.33|4577.33|4577.26|4577.26|0
1727860260000|2024-10-02 09:11:00|4577.17|4577.17|4577.22|4577.22|4577.22|4577.22|4577.17|4577.17|0
1727860280000|2024-10-02 09:11:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1727860290000|2024-10-02 09:11:30|4576.97|4576.97|4576.97|4576.97|4577.13|4577.13|4576.97|4576.97|0
1727860310000|2024-10-02 09:11:50|4576.81|4576.81|4576.56|4576.56|4576.81|4576.81|4576.56|4576.56|0
1727860330000|2024-10-02 09:12:10|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1727860340000|2024-10-02 09:12:20|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1727860350000|2024-10-02 09:12:30|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1727860370000|2024-10-02 09:12:50|4575.9|4575.9|4576.39|4576.39|4576.39|4576.39|4575.9|4575.9|0
1727860380000|2024-10-02 09:13:00|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1727860390000|2024-10-02 09:13:10|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1727860400000|2024-10-02 09:13:20|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1727860410000|2024-10-02 09:13:30|4576.31|4576.31|4576.36|4576.36|4576.36|4576.36|4576.31|4576.31|0
1727860440000|2024-10-02 09:14:00|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1727860450000|2024-10-02 09:14:10|4576.03|4576.03|4575.95|4575.95|4576.03|4576.03|4575.95|4575.95|0
1727860460000|2024-10-02 09:14:20|4575.93|4575.93|4575.58|4575.58|4575.93|4575.93|4575.58|4575.58|0
1727860480000|2024-10-02 09:14:40|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1727860490000|2024-10-02 09:14:50|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1727860500000|2024-10-02 09:15:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1727860510000|2024-10-02 09:15:10|4576.08|4576.08|4575.98|4575.98|4576.08|4576.08|4575.98|4575.98|0
1727860530000|2024-10-02 09:15:30|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1727860550000|2024-10-02 09:15:50|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1727860570000|2024-10-02 09:16:10|4576.67|4576.67|4576.71|4576.71|4576.71|4576.71|4576.67|4576.67|0
1727860580000|2024-10-02 09:16:20|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1727860620000|2024-10-02 09:17:00|4576.83|4576.83|4577.08|4577.08|4577.08|4577.08|4576.83|4576.83|0
1727860630000|2024-10-02 09:17:10|4576.91|4576.91|4577.08|4577.08|4577.08|4577.08|4576.91|4576.91|0
1727860640000|2024-10-02 09:17:20|4576.59|4576.59|4576.45|4576.45|4576.59|4576.59|4576.45|4576.45|0
1727860660000|2024-10-02 09:17:40|4576.15|4576.15|4574.66|4574.66|4576.15|4576.15|4574.66|4574.66|0
1727860670000|2024-10-02 09:17:50|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1727860680000|2024-10-02 09:18:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1727860690000|2024-10-02 09:18:10|4575.19|4575.19|4575.52|4575.52|4575.52|4575.52|4575.19|4575.19|0
1727860710000|2024-10-02 09:18:30|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1727860730000|2024-10-02 09:18:50|4575.63|4575.63|4575.59|4575.59|4575.63|4575.63|4575.59|4575.59|0
1727860740000|2024-10-02 09:19:00|4575.73|4575.73|4575.78|4575.78|4575.78|4575.78|4575.73|4575.73|0
1727860750000|2024-10-02 09:19:10|4575.82|4575.82|4575.83|4575.83|4575.83|4575.83|4575.82|4575.82|0
1727860760000|2024-10-02 09:19:20|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1727860770000|2024-10-02 09:19:30|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1727860790000|2024-10-02 09:19:50|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1727860800000|2024-10-02 09:20:00|4576.14|4576.14|4576.19|4576.19|4576.19|4576.19|4576.14|4576.14|0
1727860820000|2024-10-02 09:20:20|4576.35|4576.35|4576.44|4576.44|4576.44|4576.44|4576.35|4576.35|0
1727860830000|2024-10-02 09:20:30|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1727860840000|2024-10-02 09:20:40|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1727860910000|2024-10-02 09:21:50|4576.6|4576.6|4576.55|4576.55|4576.6|4576.6|4576.55|4576.55|0
1727860930000|2024-10-02 09:22:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1727860980000|2024-10-02 09:23:00|4577.72|4577.72|4577.55|4577.55|4577.72|4577.72|4577.55|4577.55|0
1727861040000|2024-10-02 09:24:00|4578.03|4578.03|4579.73|4579.73|4579.73|4579.73|4578.03|4578.03|0
1727861050000|2024-10-02 09:24:10|4579.81|4579.81|4581.39|4581.39|4581.39|4581.39|4579.81|4579.81|0
1727861060000|2024-10-02 09:24:20|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1727861070000|2024-10-02 09:24:30|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1727861080000|2024-10-02 09:24:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1727861090000|2024-10-02 09:24:50|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1727861120000|2024-10-02 09:25:20|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1727861150000|2024-10-02 09:25:50|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1727861160000|2024-10-02 09:26:00|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1727861170000|2024-10-02 09:26:10|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1727861180000|2024-10-02 09:26:20|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1727861220000|2024-10-02 09:27:00|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1727861240000|2024-10-02 09:27:20|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1727861280000|2024-10-02 09:28:00|4580.66|4580.66|4580.61|4580.61|4580.66|4580.66|4580.61|4580.61|0
1727861310000|2024-10-02 09:28:30|4580.64|4580.64|4580.62|4580.62|4580.69|4580.69|4580.62|4580.62|0
1727861330000|2024-10-02 09:28:50|4580.45|4580.45|4580.62|4580.62|4580.62|4580.62|4580.45|4580.45|0
1727861340000|2024-10-02 09:29:00|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1727861360000|2024-10-02 09:29:20|4581.36|4581.36|4581.31|4581.31|4581.36|4581.36|4581.31|4581.31|0
1727861370000|2024-10-02 09:29:30|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1727861410000|2024-10-02 09:30:10|4581.99|4581.99|4582.57|4582.57|4582.57|4582.57|4581.99|4581.99|0
1727861440000|2024-10-02 09:30:40|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1727861450000|2024-10-02 09:30:50|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1727861470000|2024-10-02 09:31:10|4583.11|4583.11|4581.95|4581.95|4583.11|4583.11|4581.95|4581.95|0
1727861500000|2024-10-02 09:31:40|4582|4582|4581.25|4581.25|4582|4582|4581.25|4581.25|0
1727861510000|2024-10-02 09:31:50|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1727861520000|2024-10-02 09:32:00|4580.72|4580.72|4578.81|4578.81|4580.72|4580.72|4578.81|4578.81|0
1727861540000|2024-10-02 09:32:20|4578.23|4578.23|4577.65|4577.65|4578.23|4578.23|4577.65|4577.65|0
1727861600000|2024-10-02 09:33:20|4577.07|4577.07|4577|4577|4577.07|4577.07|4577|4577|0
1727861610000|2024-10-02 09:33:30|4577.09|4577.09|4577.04|4577.04|4577.09|4577.09|4577.04|4577.04|0
1727861620000|2024-10-02 09:33:40|4576.87|4576.87|4576.71|4576.71|4576.87|4576.87|4576.71|4576.71|0
1727861630000|2024-10-02 09:33:50|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1727861640000|2024-10-02 09:34:00|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1727861650000|2024-10-02 09:34:10|4576.67|4576.67|4576.59|4576.59|4576.67|4576.67|4576.59|4576.59|0
1727861670000|2024-10-02 09:34:30|4577.17|4577.17|4577.75|4577.75|4577.75|4577.75|4577.17|4577.17|0
1727861680000|2024-10-02 09:34:40|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1727861720000|2024-10-02 09:35:20|4578|4578|4578|4578|4578|4578|4578|4578|0
1727861740000|2024-10-02 09:35:40|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1727861750000|2024-10-02 09:35:50|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1727861790000|2024-10-02 09:36:30|4577.97|4577.97|4577.66|4577.66|4577.97|4577.97|4577.66|4577.66|0
1727861810000|2024-10-02 09:36:50|4578.25|4578.25|4578.2|4578.2|4578.25|4578.25|4578.2|4578.2|0
1727861820000|2024-10-02 09:37:00|4577.55|4577.55|4577.5|4577.5|4577.55|4577.55|4577.5|4577.5|0
1727861840000|2024-10-02 09:37:20|4577.41|4577.41|4577.2|4577.2|4577.41|4577.41|4577.2|4577.2|0
1727861860000|2024-10-02 09:37:40|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1727861870000|2024-10-02 09:37:50|4577.2|4577.2|4577.36|4577.36|4577.36|4577.36|4577.2|4577.2|0
1727861880000|2024-10-02 09:38:00|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1727861890000|2024-10-02 09:38:10|4577.36|4577.36|4576.78|4576.78|4577.36|4577.36|4576.78|4576.78|0
1727861910000|2024-10-02 09:38:30|4576.83|4576.83|4577.57|4577.57|4577.57|4577.57|4576.83|4576.83|0
1727861920000|2024-10-02 09:38:40|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1727861930000|2024-10-02 09:38:50|4577.34|4577.34|4577.33|4577.33|4577.34|4577.34|4577.23|4577.23|0
1727861950000|2024-10-02 09:39:10|4577.91|4577.91|4578.07|4578.07|4578.07|4578.07|4577.91|4577.91|0
1727861980000|2024-10-02 09:39:40|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1727861990000|2024-10-02 09:39:50|4578.19|4578.19|4578.33|4578.33|4578.33|4578.33|4578.16|4578.16|0
1727862020000|2024-10-02 09:40:20|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1727862060000|2024-10-02 09:41:00|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1727862070000|2024-10-02 09:41:10|4577.85|4577.85|4577.89|4577.89|4577.89|4577.89|4577.85|4577.85|0
1727862090000|2024-10-02 09:41:30|4578.06|4578.06|4577.96|4577.96|4578.06|4578.06|4577.96|4577.96|0
1727862110000|2024-10-02 09:41:50|4578.1|4578.1|4578.15|4578.15|4578.15|4578.15|4578.1|4578.1|0
1727862120000|2024-10-02 09:42:00|4578.32|4578.32|4578.94|4578.94|4578.94|4578.94|4578.32|4578.32|0
1727862160000|2024-10-02 09:42:40|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1727862170000|2024-10-02 09:42:50|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1727862180000|2024-10-02 09:43:00|4580.34|4580.34|4581.17|4581.17|4581.17|4581.17|4580.34|4580.34|0
1727862210000|2024-10-02 09:43:30|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1727862220000|2024-10-02 09:43:40|4580.01|4580.01|4580.42|4580.42|4580.59|4580.59|4580.01|4580.01|0
1727862230000|2024-10-02 09:43:50|4580.26|4580.26|4579.8|4579.8|4580.26|4580.26|4579.8|4579.8|0
1727862240000|2024-10-02 09:44:00|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1727862270000|2024-10-02 09:44:30|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1727862280000|2024-10-02 09:44:40|4579.22|4579.22|4579.59|4579.59|4579.59|4579.59|4579.01|4579.01|0
1727862290000|2024-10-02 09:44:50|4579.62|4579.62|4579.04|4579.04|4579.62|4579.62|4579.04|4579.04|0
1727862320000|2024-10-02 09:45:20|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1727862330000|2024-10-02 09:45:30|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1727862350000|2024-10-02 09:45:50|4578.96|4578.96|4578.86|4578.86|4578.96|4578.96|4578.86|4578.86|0
1727862360000|2024-10-02 09:46:00|4578.81|4578.81|4578.34|4578.34|4578.81|4578.81|4578.34|4578.34|0
1727862370000|2024-10-02 09:46:10|4578.36|4578.36|4578.45|4578.45|4578.45|4578.45|4578.36|4578.36|0
1727862380000|2024-10-02 09:46:20|4578.04|4578.04|4577.83|4577.83|4578.04|4578.04|4577.83|4577.83|0
1727862390000|2024-10-02 09:46:30|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1727862400000|2024-10-02 09:46:40|4577.41|4577.41|4576.92|4576.92|4577.41|4577.41|4576.92|4576.92|0
1727862410000|2024-10-02 09:46:50|4576.21|4576.21|4576.21|4576.21|4576.79|4576.79|4576.21|4576.21|0
1727862420000|2024-10-02 09:47:00|4576.11|4576.11|4575.96|4575.96|4576.11|4576.11|4575.96|4575.96|0
1727862430000|2024-10-02 09:47:10|4575.88|4575.88|4575.72|4575.72|4575.88|4575.88|4575.72|4575.72|0
1727862470000|2024-10-02 09:47:50|4575.76|4575.76|4575.72|4575.72|4575.76|4575.76|4575.72|4575.72|0
1727862520000|2024-10-02 09:48:40|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1727862540000|2024-10-02 09:49:00|4575.78|4575.78|4575.83|4575.83|4575.83|4575.83|4575.78|4575.78|0
1727862550000|2024-10-02 09:49:10|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4574.67|4574.67|0
1727862560000|2024-10-02 09:49:20|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1727862570000|2024-10-02 09:49:30|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1727862580000|2024-10-02 09:49:40|4574.83|4574.83|4574.65|4574.65|4574.83|4574.83|4574.65|4574.65|0
1727862590000|2024-10-02 09:49:50|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1727862600000|2024-10-02 09:50:00|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1727862610000|2024-10-02 09:50:10|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1727862620000|2024-10-02 09:50:20|4573.91|4573.91|4573.73|4573.73|4573.91|4573.91|4573.73|4573.73|0
1727862630000|2024-10-02 09:50:30|4573.89|4573.89|4573.29|4573.29|4573.89|4573.89|4573.29|4573.29|0
1727862640000|2024-10-02 09:50:40|4573.46|4573.46|4572.33|4572.33|4573.46|4573.46|4572.33|4572.33|0
1727862660000|2024-10-02 09:51:00|4572.42|4572.42|4572.58|4572.58|4572.58|4572.58|4572.42|4572.42|0
1727862680000|2024-10-02 09:51:20|4572|4572|4572|4572|4572|4572|4572|4572|0
1727862690000|2024-10-02 09:51:30|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1727862700000|2024-10-02 09:51:40|4571.51|4571.51|4571.62|4571.62|4571.62|4571.62|4571.41|4571.41|0
1727862710000|2024-10-02 09:51:50|4571.71|4571.71|4572.03|4572.03|4572.03|4572.03|4571.71|4571.71|0
1727862720000|2024-10-02 09:52:00|4572.2|4572.2|4572.12|4572.12|4572.2|4572.2|4572.05|4572.05|0
1727862730000|2024-10-02 09:52:10|4572.07|4572.07|4572.03|4572.03|4572.07|4572.07|4572.03|4572.03|0
1727862740000|2024-10-02 09:52:20|4572.19|4572.19|4572.29|4572.29|4572.29|4572.29|4572.19|4572.19|0
1727862760000|2024-10-02 09:52:40|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1727862770000|2024-10-02 09:52:50|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1727862800000|2024-10-02 09:53:20|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1727862810000|2024-10-02 09:53:30|4572.75|4572.75|4573.33|4573.33|4573.33|4573.33|4572.75|4572.75|0
1727862830000|2024-10-02 09:53:50|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1727862880000|2024-10-02 09:54:40|4573.66|4573.66|4573.82|4573.82|4573.82|4573.82|4573.66|4573.66|0
1727862890000|2024-10-02 09:54:50|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1727862930000|2024-10-02 09:55:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727862940000|2024-10-02 09:55:40|4573.8|4573.8|4573.15|4573.15|4573.8|4573.8|4573.15|4573.15|0
1727862950000|2024-10-02 09:55:50|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1727862960000|2024-10-02 09:56:00|4572.94|4572.94|4572.29|4572.29|4572.95|4572.95|4572.28|4572.28|0
1727862970000|2024-10-02 09:56:10|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1727862980000|2024-10-02 09:56:20|4571.85|4571.85|4572.5|4572.5|4572.5|4572.5|4571.85|4571.85|0
1727862990000|2024-10-02 09:56:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1727863020000|2024-10-02 09:57:00|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1727863030000|2024-10-02 09:57:10|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|0
1727863050000|2024-10-02 09:57:30|4572.83|4572.83|4573.08|4573.08|4573.08|4573.08|4572.83|4572.83|0
1727863060000|2024-10-02 09:57:40|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1727863070000|2024-10-02 09:57:50|4573.29|4573.29|4573.34|4573.34|4573.34|4573.34|4573.29|4573.29|0
1727863080000|2024-10-02 09:58:00|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1727863090000|2024-10-02 09:58:10|4573.84|4573.84|4573.67|4573.67|4573.84|4573.84|4573.67|4573.67|0
1727863100000|2024-10-02 09:58:20|4573.62|4573.62|4573.67|4573.67|4573.67|4573.67|4573.62|4573.62|0
1727863110000|2024-10-02 09:58:30|4573.62|4573.62|4573.57|4573.57|4573.62|4573.62|4573.57|4573.57|0
1727863120000|2024-10-02 09:58:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1727863140000|2024-10-02 09:59:00|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1727863150000|2024-10-02 09:59:10|4573.71|4573.71|4573.8|4573.8|4573.8|4573.8|4573.71|4573.71|0
1727863170000|2024-10-02 09:59:30|4573.79|4573.79|4574.35|4574.35|4574.35|4574.35|4573.77|4573.77|0
1727863180000|2024-10-02 09:59:40|4574.19|4574.19|4574.52|4574.52|4574.52|4574.52|4574.19|4574.19|0
1727863200000|2024-10-02 10:00:00|4574.42|4574.42|4573.77|4573.77|4574.42|4574.42|4573.77|4573.77|0
1727863210000|2024-10-02 10:00:10|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1727863220000|2024-10-02 10:00:20|4573.51|4573.51|4573.77|4573.77|4574.09|4574.09|4573.51|4573.51|0
1727863230000|2024-10-02 10:00:30|4573.18|4573.18|4572.99|4572.99|4573.18|4573.18|4572.94|4572.94|0
1727863240000|2024-10-02 10:00:40|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1727863270000|2024-10-02 10:01:10|4572.78|4572.78|4571.46|4571.46|4572.78|4572.78|4571.46|4571.46|0
1727863300000|2024-10-02 10:01:40|4571.29|4571.29|4571.12|4571.12|4571.29|4571.29|4571.12|4571.12|0
1727863330000|2024-10-02 10:02:10|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1727863350000|2024-10-02 10:02:30|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1727863380000|2024-10-02 10:03:00|4570.31|4570.31|4570.36|4570.36|4570.36|4570.36|4570.31|4570.31|0
1727863390000|2024-10-02 10:03:10|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1727863420000|2024-10-02 10:03:40|4570.2|4570.2|4570.09|4570.09|4570.2|4570.2|4570.09|4570.09|0
1727863430000|2024-10-02 10:03:50|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1727863500000|2024-10-02 10:05:00|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1727863510000|2024-10-02 10:05:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1727863520000|2024-10-02 10:05:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1727863550000|2024-10-02 10:05:50|4570.41|4570.41|4570.58|4570.58|4570.58|4570.58|4570.41|4570.41|0
1727863560000|2024-10-02 10:06:00|4570.48|4570.48|4570.9|4570.9|4570.9|4570.9|4570.32|4570.32|0
1727863570000|2024-10-02 10:06:10|4571.48|4571.48|4571.64|4571.64|4571.64|4571.64|4571.48|4571.48|0
1727863600000|2024-10-02 10:06:40|4572.22|4572.22|4572.55|4572.55|4572.55|4572.55|4572.22|4572.22|0
1727863610000|2024-10-02 10:06:50|4572.65|4572.65|4572.69|4572.69|4572.69|4572.69|4572.65|4572.65|0
1727863620000|2024-10-02 10:07:00|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1727863630000|2024-10-02 10:07:10|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1727863650000|2024-10-02 10:07:30|4573.58|4573.58|4574.25|4574.25|4574.25|4574.25|4573.58|4573.58|0
1727863670000|2024-10-02 10:07:50|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1727863680000|2024-10-02 10:08:00|4574.04|4574.04|4574.2|4574.2|4574.78|4574.78|4574.04|4574.04|0
1727863690000|2024-10-02 10:08:10|4574.04|4574.04|4574.29|4574.29|4574.29|4574.29|4574.04|4574.04|0
1727863700000|2024-10-02 10:08:20|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727863760000|2024-10-02 10:09:20|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1727863770000|2024-10-02 10:09:30|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1727863780000|2024-10-02 10:09:40|4574.76|4574.76|4574.76|4574.76|4574.81|4574.81|4574.76|4574.76|0
1727863800000|2024-10-02 10:10:00|4574.59|4574.59|4574.01|4574.01|4574.59|4574.59|4574.01|4574.01|0
1727863810000|2024-10-02 10:10:10|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1727863840000|2024-10-02 10:10:40|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1727863850000|2024-10-02 10:10:50|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1727863860000|2024-10-02 10:11:00|4573.19|4573.19|4572.61|4572.61|4573.35|4573.35|4572.61|4572.61|0
1727863890000|2024-10-02 10:11:30|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1727863920000|2024-10-02 10:12:00|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1727863960000|2024-10-02 10:12:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1727863970000|2024-10-02 10:12:50|4572.73|4572.73|4573.15|4573.15|4573.15|4573.15|4572.73|4572.73|0
1727863980000|2024-10-02 10:13:00|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1727864010000|2024-10-02 10:13:30|4573.21|4573.21|4573.27|4573.27|4573.27|4573.27|4573.21|4573.21|0
1727864020000|2024-10-02 10:13:40|4573.6|4573.6|4574.27|4574.27|4574.27|4574.27|4573.6|4573.6|0
1727864040000|2024-10-02 10:14:00|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1727864050000|2024-10-02 10:14:10|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1727864060000|2024-10-02 10:14:20|4573.43|4573.43|4573.48|4573.48|4573.48|4573.48|4573.43|4573.43|0
1727864070000|2024-10-02 10:14:30|4573.38|4573.38|4573.34|4573.34|4573.38|4573.38|4573.34|4573.34|0
1727864100000|2024-10-02 10:15:00|4573.17|4573.17|4572.59|4572.59|4573.17|4573.17|4572.59|4572.59|0
1727864160000|2024-10-02 10:16:00|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1727864170000|2024-10-02 10:16:10|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1727864180000|2024-10-02 10:16:20|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1727864220000|2024-10-02 10:17:00|4573.05|4573.05|4573.09|4573.09|4573.09|4573.09|4573.02|4573.02|0
1727864230000|2024-10-02 10:17:10|4573.14|4573.14|4573.82|4573.82|4573.82|4573.82|4573.14|4573.14|0
1727864240000|2024-10-02 10:17:20|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1727864250000|2024-10-02 10:17:30|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1727864260000|2024-10-02 10:17:40|4573.59|4573.59|4573|4573|4573.59|4573.59|4573|4573|0
1727864270000|2024-10-02 10:17:50|4572.84|4572.84|4573.42|4573.42|4573.42|4573.42|4572.84|4572.84|0
1727864280000|2024-10-02 10:18:00|4573.27|4573.27|4573.21|4573.21|4573.28|4573.28|4573.21|4573.21|0
1727864290000|2024-10-02 10:18:10|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1727864300000|2024-10-02 10:18:20|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1727864310000|2024-10-02 10:18:30|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1727864320000|2024-10-02 10:18:40|4573.6|4573.6|4573.65|4573.65|4573.65|4573.65|4573.6|4573.6|0
1727864330000|2024-10-02 10:18:50|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1727864380000|2024-10-02 10:19:40|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1727864390000|2024-10-02 10:19:50|4573.7|4573.7|4574.28|4574.28|4574.28|4574.28|4573.7|4573.7|0
1727864400000|2024-10-02 10:20:00|4574.44|4574.44|4574.52|4574.52|4574.52|4574.52|4574.44|4574.44|0
1727864420000|2024-10-02 10:20:20|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1727864430000|2024-10-02 10:20:30|4574.28|4574.28|4573.69|4573.69|4574.28|4574.28|4573.69|4573.69|0
1727864440000|2024-10-02 10:20:40|4573.53|4573.53|4572.95|4572.95|4573.53|4573.53|4572.95|4572.95|0
1727864450000|2024-10-02 10:20:50|4572.9|4572.9|4572.74|4572.74|4572.9|4572.9|4572.74|4572.74|0
1727864460000|2024-10-02 10:21:00|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1727864490000|2024-10-02 10:21:30|4573.9|4573.9|4574.06|4574.06|4574.06|4574.06|4573.9|4573.9|0
1727864520000|2024-10-02 10:22:00|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1727864550000|2024-10-02 10:22:30|4574.18|4574.18|4574.76|4574.76|4574.76|4574.76|4574.18|4574.18|0
1727864560000|2024-10-02 10:22:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1727864590000|2024-10-02 10:23:10|4575.26|4575.26|4574.88|4574.88|4575.26|4575.26|4574.88|4574.88|0
1727864620000|2024-10-02 10:23:40|4574.93|4574.93|4574.88|4574.88|4574.93|4574.93|4574.88|4574.88|0
1727864700000|2024-10-02 10:25:00|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1727864710000|2024-10-02 10:25:10|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1727864730000|2024-10-02 10:25:30|4575.58|4575.58|4577.07|4577.07|4577.07|4577.07|4575.58|4575.58|0
1727864760000|2024-10-02 10:26:00|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1727864790000|2024-10-02 10:26:30|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727864800000|2024-10-02 10:26:40|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1727864810000|2024-10-02 10:26:50|4575.8|4575.8|4575.89|4575.89|4575.89|4575.89|4575.8|4575.8|0
1727864830000|2024-10-02 10:27:10|4576.22|4576.22|4576.22|4576.22|4576.27|4576.27|4576.22|4576.22|0
1727864870000|2024-10-02 10:27:50|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1727864890000|2024-10-02 10:28:10|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1727864910000|2024-10-02 10:28:30|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1727864940000|2024-10-02 10:29:00|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1727864950000|2024-10-02 10:29:10|4575.78|4575.78|4575.72|4575.72|4575.78|4575.78|4575.72|4575.72|0
1727864970000|2024-10-02 10:29:30|4575.71|4575.71|4575.66|4575.66|4575.71|4575.71|4575.66|4575.66|0
1727864980000|2024-10-02 10:29:40|4575.67|4575.67|4576|4576|4576|4576|4575.67|4575.67|0
1727864990000|2024-10-02 10:29:50|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1727865000000|2024-10-02 10:30:00|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1727865010000|2024-10-02 10:30:10|4575.51|4575.51|4575.65|4575.65|4575.65|4575.65|4575.51|4575.51|0
1727865020000|2024-10-02 10:30:20|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1727865030000|2024-10-02 10:30:30|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727865040000|2024-10-02 10:30:40|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1727865050000|2024-10-02 10:30:50|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1727865090000|2024-10-02 10:31:30|4575.69|4575.69|4575.71|4575.71|4575.86|4575.86|4575.69|4575.69|0
1727865100000|2024-10-02 10:31:40|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1727865110000|2024-10-02 10:31:50|4575.57|4575.57|4575.66|4575.66|4575.66|4575.66|4575.57|4575.57|0
1727865120000|2024-10-02 10:32:00|4575.64|4575.64|4575.78|4575.78|4575.78|4575.78|4575.64|4575.64|0
1727865130000|2024-10-02 10:32:10|4575.73|4575.73|4576.48|4576.48|4576.48|4576.48|4575.73|4575.73|0
1727865140000|2024-10-02 10:32:20|4576.56|4576.56|4576.73|4576.73|4576.73|4576.73|4576.56|4576.56|0
1727865150000|2024-10-02 10:32:30|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1727865170000|2024-10-02 10:32:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1727865180000|2024-10-02 10:33:00|4577.38|4577.38|4577.29|4577.29|4577.38|4577.38|4577.29|4577.29|0
1727865200000|2024-10-02 10:33:20|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1727865220000|2024-10-02 10:33:40|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1727865230000|2024-10-02 10:33:50|4577.63|4577.63|4577.05|4577.05|4577.63|4577.63|4577.05|4577.05|0
1727865250000|2024-10-02 10:34:10|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1727865270000|2024-10-02 10:34:30|4577.09|4577.09|4577.15|4577.15|4577.15|4577.15|4577.09|4577.09|0
1727865280000|2024-10-02 10:34:40|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1727865290000|2024-10-02 10:34:50|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1727865300000|2024-10-02 10:35:00|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1727865310000|2024-10-02 10:35:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1727865320000|2024-10-02 10:35:20|4577.1|4577.1|4577.32|4577.32|4577.32|4577.32|4577.1|4577.1|0
1727865340000|2024-10-02 10:35:40|4578.48|4578.48|4579.23|4579.23|4579.23|4579.23|4578.48|4578.48|0
1727865370000|2024-10-02 10:36:10|4580.39|4580.39|4579.92|4579.92|4580.39|4580.39|4579.92|4579.92|0
1727865380000|2024-10-02 10:36:20|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1727865390000|2024-10-02 10:36:30|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1727865400000|2024-10-02 10:36:40|4580|4580|4579.92|4579.92|4580|4580|4579.92|4579.92|0
1727865410000|2024-10-02 10:36:50|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1727865420000|2024-10-02 10:37:00|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1727865430000|2024-10-02 10:37:10|4578.89|4578.89|4578.31|4578.31|4578.89|4578.89|4578.31|4578.31|0
1727865460000|2024-10-02 10:37:40|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1727865500000|2024-10-02 10:38:20|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1727865520000|2024-10-02 10:38:40|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1727865540000|2024-10-02 10:39:00|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1727865560000|2024-10-02 10:39:20|4577.97|4577.97|4578.72|4578.72|4578.72|4578.72|4577.97|4577.97|0
1727865570000|2024-10-02 10:39:30|4578.71|4578.71|4578.72|4578.72|4578.88|4578.88|4578.71|4578.71|0
1727865600000|2024-10-02 10:40:00|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1727865610000|2024-10-02 10:40:10|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1727865640000|2024-10-02 10:40:40|4578.69|4578.69|4578.82|4578.82|4578.82|4578.82|4578.69|4578.69|0
1727865650000|2024-10-02 10:40:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1727865660000|2024-10-02 10:41:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1727865680000|2024-10-02 10:41:20|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1727865700000|2024-10-02 10:41:40|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1727865730000|2024-10-02 10:42:10|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1727865740000|2024-10-02 10:42:20|4580.73|4580.73|4580.32|4580.32|4580.73|4580.73|4580.32|4580.32|0
1727865750000|2024-10-02 10:42:30|4580.4|4580.4|4580.54|4580.54|4580.54|4580.54|4580.4|4580.4|0
1727865820000|2024-10-02 10:43:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1727865840000|2024-10-02 10:44:00|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1727865890000|2024-10-02 10:44:50|4580.36|4580.36|4580.2|4580.2|4580.36|4580.36|4580.2|4580.2|0
1727865900000|2024-10-02 10:45:00|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1727865920000|2024-10-02 10:45:20|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1727865940000|2024-10-02 10:45:40|4579.9|4579.9|4580.09|4580.09|4580.09|4580.09|4579.88|4579.88|0
1727865950000|2024-10-02 10:45:50|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1727865960000|2024-10-02 10:46:00|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1727865970000|2024-10-02 10:46:10|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1727865980000|2024-10-02 10:46:20|4579.39|4579.39|4579.38|4579.38|4579.39|4579.39|4579.38|4579.38|0
1727865990000|2024-10-02 10:46:30|4579.41|4579.41|4579.43|4579.43|4579.43|4579.43|4579.41|4579.41|0
1727866000000|2024-10-02 10:46:40|4579.33|4579.33|4579.65|4579.65|4579.65|4579.65|4579.33|4579.33|0
1727866010000|2024-10-02 10:46:50|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1727866020000|2024-10-02 10:47:00|4580.54|4580.54|4581.17|4581.17|4581.17|4581.17|4580.54|4580.54|0
1727866030000|2024-10-02 10:47:10|4581.22|4581.22|4581.38|4581.38|4581.38|4581.38|4581.22|4581.22|0
1727866060000|2024-10-02 10:47:40|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1727866080000|2024-10-02 10:48:00|4582.64|4582.64|4582.59|4582.59|4582.64|4582.64|4582.59|4582.59|0
1727866110000|2024-10-02 10:48:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1727866130000|2024-10-02 10:48:50|4582.1|4582.1|4581.94|4581.94|4582.1|4582.1|4581.94|4581.94|0
1727866150000|2024-10-02 10:49:10|4582.1|4582.1|4581.52|4581.52|4582.1|4582.1|4581.36|4581.36|0
1727866170000|2024-10-02 10:49:30|4581.61|4581.61|4581.66|4581.66|4581.66|4581.66|4581.61|4581.61|0
1727866190000|2024-10-02 10:49:50|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1727866220000|2024-10-02 10:50:20|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1727866260000|2024-10-02 10:51:00|4581.72|4581.72|4582.26|4582.26|4582.26|4582.26|4581.72|4581.72|0
1727866270000|2024-10-02 10:51:10|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1727866280000|2024-10-02 10:51:20|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1727866300000|2024-10-02 10:51:40|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1727866320000|2024-10-02 10:52:00|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1727866340000|2024-10-02 10:52:20|4582.62|4582.62|4582.78|4582.78|4582.78|4582.78|4582.62|4582.62|0
1727866360000|2024-10-02 10:52:40|4582.62|4582.62|4582.39|4582.39|4582.62|4582.62|4582.39|4582.39|0
1727866400000|2024-10-02 10:53:20|4582.55|4582.55|4582.71|4582.71|4582.71|4582.71|4582.55|4582.55|0
1727866430000|2024-10-02 10:53:50|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1727866460000|2024-10-02 10:54:20|4583.13|4583.13|4582.97|4582.97|4583.13|4583.13|4582.97|4582.97|0
1727866510000|2024-10-02 10:55:10|4582.88|4582.88|4582.83|4582.83|4582.88|4582.88|4582.83|4582.83|0
1727866530000|2024-10-02 10:55:30|4582.67|4582.67|4582.46|4582.46|4582.67|4582.67|4582.46|4582.46|0
1727866540000|2024-10-02 10:55:40|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1727866550000|2024-10-02 10:55:50|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1727866560000|2024-10-02 10:56:00|4581.72|4581.72|4581.35|4581.35|4581.72|4581.72|4581.14|4581.14|0
1727866580000|2024-10-02 10:56:20|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1727866590000|2024-10-02 10:56:30|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1727866600000|2024-10-02 10:56:40|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1727866610000|2024-10-02 10:56:50|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1727866620000|2024-10-02 10:57:00|4581.12|4581.12|4580.99|4580.99|4581.15|4581.15|4580.99|4580.99|0
1727866630000|2024-10-02 10:57:10|4581.15|4581.15|4581.41|4581.41|4581.41|4581.41|4580.83|4580.83|0
1727866670000|2024-10-02 10:57:50|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1727866680000|2024-10-02 10:58:00|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1727866690000|2024-10-02 10:58:10|4581.51|4581.51|4581.53|4581.53|4581.53|4581.53|4581.51|4581.51|0
1727866750000|2024-10-02 10:59:10|4581.54|4581.54|4581.38|4581.38|4581.54|4581.54|4581.38|4581.38|0
1727866770000|2024-10-02 10:59:30|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1727866780000|2024-10-02 10:59:40|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1727866790000|2024-10-02 10:59:50|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1727866800000|2024-10-02 11:00:00|4582.24|4582.24|4582.9|4582.9|4582.9|4582.9|4582.24|4582.24|0
1727866820000|2024-10-02 11:00:20|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1727866880000|2024-10-02 11:01:20|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1727866940000|2024-10-02 11:02:20|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1727866950000|2024-10-02 11:02:30|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1727866980000|2024-10-02 11:03:00|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1727867020000|2024-10-02 11:03:40|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1727867080000|2024-10-02 11:04:40|4581.58|4581.58|4581.43|4581.43|4581.58|4581.58|4581.43|4581.43|0
1727867100000|2024-10-02 11:05:00|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1727867130000|2024-10-02 11:05:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1727867180000|2024-10-02 11:06:20|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1727867220000|2024-10-02 11:07:00|4581.28|4581.28|4581.14|4581.14|4581.28|4581.28|4581.14|4581.14|0
1727867230000|2024-10-02 11:07:10|4581.12|4581.12|4581.11|4581.11|4581.12|4581.12|4581.11|4581.11|0
1727867250000|2024-10-02 11:07:30|4580.84|4580.84|4580|4580|4580.84|4580.84|4580|4580|0
1727867260000|2024-10-02 11:07:40|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1727867270000|2024-10-02 11:07:50|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1727867280000|2024-10-02 11:08:00|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1727867300000|2024-10-02 11:08:20|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1727867340000|2024-10-02 11:09:00|4579.82|4579.82|4579.87|4579.87|4579.92|4579.92|4579.82|4579.82|0
1727867370000|2024-10-02 11:09:30|4580.04|4580.04|4580.18|4580.18|4580.18|4580.18|4580.04|4580.04|0
1727867390000|2024-10-02 11:09:50|4580.34|4580.34|4580.44|4580.44|4580.44|4580.44|4580.34|4580.34|0
1727867400000|2024-10-02 11:10:00|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1727867410000|2024-10-02 11:10:10|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1727867420000|2024-10-02 11:10:20|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1727867430000|2024-10-02 11:10:30|4581.38|4581.38|4581.48|4581.48|4581.48|4581.48|4581.38|4581.38|0
1727867440000|2024-10-02 11:10:40|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1727867450000|2024-10-02 11:10:50|4581.15|4581.15|4581.2|4581.2|4581.2|4581.2|4581.15|4581.15|0
1727867500000|2024-10-02 11:11:40|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1727867520000|2024-10-02 11:12:00|4581.35|4581.35|4581.38|4581.38|4581.38|4581.38|4581.35|4581.35|0
1727867530000|2024-10-02 11:12:10|4581.48|4581.48|4581.47|4581.47|4581.48|4581.48|4581.47|4581.47|0
1727867540000|2024-10-02 11:12:20|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1727867550000|2024-10-02 11:12:30|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1727867560000|2024-10-02 11:12:40|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1727867580000|2024-10-02 11:13:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1727867610000|2024-10-02 11:13:30|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1727867630000|2024-10-02 11:13:50|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1727867640000|2024-10-02 11:14:00|4582.02|4582.02|4582.12|4582.12|4582.12|4582.12|4582.02|4582.02|0
1727867650000|2024-10-02 11:14:10|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1727867660000|2024-10-02 11:14:20|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1727867680000|2024-10-02 11:14:40|4582.59|4582.59|4582.96|4582.96|4582.96|4582.96|4582.59|4582.59|0
1727867740000|2024-10-02 11:15:40|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1727867760000|2024-10-02 11:16:00|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1727867770000|2024-10-02 11:16:10|4582.96|4582.96|4583.57|4583.57|4583.57|4583.57|4582.96|4582.96|0
1727867800000|2024-10-02 11:16:40|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1727867840000|2024-10-02 11:17:20|4583.74|4583.74|4583.69|4583.69|4583.74|4583.74|4583.69|4583.69|0
1727867880000|2024-10-02 11:18:00|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1727867900000|2024-10-02 11:18:20|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1727867910000|2024-10-02 11:18:30|4583.15|4583.15|4583.06|4583.06|4583.15|4583.15|4583.06|4583.06|0
1727867920000|2024-10-02 11:18:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1727867970000|2024-10-02 11:19:30|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1727867980000|2024-10-02 11:19:40|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1727867990000|2024-10-02 11:19:50|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1727868000000|2024-10-02 11:20:00|4581.43|4581.43|4581.39|4581.39|4581.43|4581.43|4581.39|4581.39|0
1727868010000|2024-10-02 11:20:10|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1727868020000|2024-10-02 11:20:20|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1727868030000|2024-10-02 11:20:30|4580.94|4580.94|4580.36|4580.36|4580.94|4580.94|4580.36|4580.36|0
1727868070000|2024-10-02 11:21:10|4580.2|4580.2|4580.36|4580.36|4580.36|4580.36|4580.2|4580.2|0
1727868160000|2024-10-02 11:22:40|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1727868190000|2024-10-02 11:23:10|4580.5|4580.5|4580.53|4580.53|4580.53|4580.53|4580.5|4580.5|0
1727868220000|2024-10-02 11:23:40|4580.57|4580.57|4580.65|4580.65|4580.65|4580.65|4580.57|4580.57|0
1727868240000|2024-10-02 11:24:00|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1727868250000|2024-10-02 11:24:10|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1727868270000|2024-10-02 11:24:30|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1727868280000|2024-10-02 11:24:40|4580.87|4580.87|4581.45|4581.45|4581.45|4581.45|4580.87|4580.87|0
1727868290000|2024-10-02 11:24:50|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1727868300000|2024-10-02 11:25:00|4582.29|4582.29|4582.99|4582.99|4582.99|4582.99|4582.24|4582.24|0
1727868310000|2024-10-02 11:25:10|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1727868360000|2024-10-02 11:26:00|4582.91|4582.91|4582.42|4582.42|4582.91|4582.91|4582.42|4582.42|0
1727868370000|2024-10-02 11:26:10|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1727868400000|2024-10-02 11:26:40|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1727868440000|2024-10-02 11:27:20|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1727868450000|2024-10-02 11:27:30|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1727868490000|2024-10-02 11:28:10|4582.95|4582.95|4582.37|4582.37|4582.95|4582.95|4582.37|4582.37|0
1727868500000|2024-10-02 11:28:20|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1727868580000|2024-10-02 11:29:40|4582.22|4582.22|4582.23|4582.23|4582.23|4582.23|4582.22|4582.22|0
1727868600000|2024-10-02 11:30:00|4582.21|4582.21|4582.37|4582.37|4582.37|4582.37|4582.21|4582.21|0
1727868610000|2024-10-02 11:30:10|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1727868620000|2024-10-02 11:30:20|4582.9|4582.9|4582.74|4582.74|4582.9|4582.9|4582.69|4582.69|0
1727868670000|2024-10-02 11:31:10|4582.16|4582.16|4580.67|4580.67|4582.16|4582.16|4580.67|4580.67|0
1727868680000|2024-10-02 11:31:20|4580.5|4580.5|4579.83|4579.83|4580.5|4580.5|4579.83|4579.83|0
1727868700000|2024-10-02 11:31:40|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1727868720000|2024-10-02 11:32:00|4579.83|4579.83|4579.84|4579.84|4579.84|4579.84|4579.83|4579.83|0
1727868730000|2024-10-02 11:32:10|4579.52|4579.52|4579.71|4579.71|4579.71|4579.71|4579.52|4579.52|0
1727868810000|2024-10-02 11:33:30|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1727868840000|2024-10-02 11:34:00|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1727868870000|2024-10-02 11:34:30|4579.75|4579.75|4579.77|4579.77|4579.77|4579.77|4579.75|4579.75|0
1727868880000|2024-10-02 11:34:40|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1727868890000|2024-10-02 11:34:50|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|0
1727868930000|2024-10-02 11:35:30|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1727868940000|2024-10-02 11:35:40|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1727868960000|2024-10-02 11:36:00|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1727868970000|2024-10-02 11:36:10|4578.4|4578.4|4578.45|4578.45|4578.45|4578.45|4578.4|4578.4|0
1727868990000|2024-10-02 11:36:30|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1727869020000|2024-10-02 11:37:00|4577.81|4577.81|4577.73|4577.73|4577.81|4577.81|4577.73|4577.73|0
1727869030000|2024-10-02 11:37:10|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1727869040000|2024-10-02 11:37:20|4577.8|4577.8|4577.84|4577.84|4577.84|4577.84|4577.8|4577.8|0
1727869050000|2024-10-02 11:37:30|4578.42|4578.42|4578.53|4578.53|4578.53|4578.53|4578.42|4578.42|0
1727869060000|2024-10-02 11:37:40|4578.56|4578.56|4578.73|4578.73|4578.73|4578.73|4578.56|4578.56|0
1727869180000|2024-10-02 11:39:40|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1727869220000|2024-10-02 11:40:20|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1727869230000|2024-10-02 11:40:30|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1727869250000|2024-10-02 11:40:50|4578.62|4578.62|4578.61|4578.61|4578.62|4578.62|4578.61|4578.61|0
1727869260000|2024-10-02 11:41:00|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1727869290000|2024-10-02 11:41:30|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1727869320000|2024-10-02 11:42:00|4578.26|4578.26|4578.16|4578.16|4578.42|4578.42|4578.16|4578.16|0
1727869340000|2024-10-02 11:42:20|4578|4578|4578|4578|4578|4578|4578|4578|0
1727869370000|2024-10-02 11:42:50|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1727869400000|2024-10-02 11:43:20|4576.83|4576.83|4576.67|4576.67|4576.83|4576.83|4576.67|4576.67|0
1727869410000|2024-10-02 11:43:30|4576.51|4576.51|4575.88|4575.88|4576.51|4576.51|4575.88|4575.88|0
1727869420000|2024-10-02 11:43:40|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1727869430000|2024-10-02 11:43:50|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.3|4575.3|0
1727869470000|2024-10-02 11:44:30|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727869480000|2024-10-02 11:44:40|4575.39|4575.39|4575.29|4575.29|4575.39|4575.39|4575.29|4575.29|0
1727869500000|2024-10-02 11:45:00|4575.45|4575.45|4575.95|4575.95|4575.95|4575.95|4575.45|4575.45|0
1727869510000|2024-10-02 11:45:10|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1727869530000|2024-10-02 11:45:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1727869540000|2024-10-02 11:45:40|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1727869600000|2024-10-02 11:46:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1727869610000|2024-10-02 11:46:50|4576.64|4576.64|4577.38|4577.38|4577.38|4577.38|4576.64|4576.64|0
1727869620000|2024-10-02 11:47:00|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1727869670000|2024-10-02 11:47:50|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1727869700000|2024-10-02 11:48:20|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1727869740000|2024-10-02 11:49:00|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1727869750000|2024-10-02 11:49:10|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1727869770000|2024-10-02 11:49:30|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1727869790000|2024-10-02 11:49:50|4575.24|4575.24|4575.4|4575.4|4575.4|4575.4|4575.24|4575.24|0
1727869800000|2024-10-02 11:50:00|4575.57|4575.57|4575.35|4575.35|4575.57|4575.57|4575.35|4575.35|0
1727869810000|2024-10-02 11:50:10|4575.68|4575.68|4576.59|4576.59|4576.59|4576.59|4575.6|4575.6|0
1727869850000|2024-10-02 11:50:50|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1727869860000|2024-10-02 11:51:00|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1727869870000|2024-10-02 11:51:10|4575.84|4575.84|4575.89|4575.89|4575.94|4575.94|4575.84|4575.84|0
1727869880000|2024-10-02 11:51:20|4575.56|4575.56|4575.3|4575.3|4575.56|4575.56|4575.25|4575.25|0
1727869890000|2024-10-02 11:51:30|4575.25|4575.25|4575|4575|4575.25|4575.25|4574.96|4574.96|0
1727869900000|2024-10-02 11:51:40|4574.95|4574.95|4574.84|4574.84|4574.95|4574.95|4574.84|4574.84|0
1727869910000|2024-10-02 11:51:50|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1727869990000|2024-10-02 11:53:10|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1727870000000|2024-10-02 11:53:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727870010000|2024-10-02 11:53:30|4574.1|4574.1|4574.15|4574.15|4574.15|4574.15|4574.1|4574.1|0
1727870050000|2024-10-02 11:54:10|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1727870060000|2024-10-02 11:54:20|4573.11|4573.11|4572.94|4572.94|4573.11|4573.11|4572.94|4572.94|0
1727870110000|2024-10-02 11:55:10|4572.99|4572.99|4572.94|4572.94|4572.99|4572.99|4572.94|4572.94|0
1727870130000|2024-10-02 11:55:30|4572.96|4572.96|4572.78|4572.78|4572.96|4572.96|4572.78|4572.78|0
1727870150000|2024-10-02 11:55:50|4572.73|4572.73|4572.69|4572.69|4572.73|4572.73|4572.69|4572.69|0
1727870160000|2024-10-02 11:56:00|4572.71|4572.71|4572.59|4572.59|4572.75|4572.75|4572.59|4572.59|0
1727870190000|2024-10-02 11:56:30|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1727870200000|2024-10-02 11:56:40|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1727870230000|2024-10-02 11:57:10|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1727870260000|2024-10-02 11:57:40|4572.17|4572.17|4571.54|4571.54|4572.17|4572.17|4571.54|4571.54|0
1727870280000|2024-10-02 11:58:00|4570.96|4570.96|4570.71|4570.71|4570.96|4570.96|4570.71|4570.71|0
1727870310000|2024-10-02 11:58:30|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1727870320000|2024-10-02 11:58:40|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1727870330000|2024-10-02 11:58:50|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1727870390000|2024-10-02 11:59:50|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1727870400000|2024-10-02 12:00:00|4570.97|4570.97|4571.02|4571.02|4571.02|4571.02|4570.97|4570.97|0
1727870410000|2024-10-02 12:00:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1727870440000|2024-10-02 12:00:40|4571.14|4571.14|4571.23|4571.23|4571.28|4571.28|4571.14|4571.14|0
1727870450000|2024-10-02 12:00:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1727870480000|2024-10-02 12:01:20|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1727870490000|2024-10-02 12:01:30|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1727870510000|2024-10-02 12:01:50|4572.39|4572.39|4573.02|4573.02|4573.02|4573.02|4572.39|4572.39|0
1727870530000|2024-10-02 12:02:10|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1727870550000|2024-10-02 12:02:30|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1727870560000|2024-10-02 12:02:40|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1727870580000|2024-10-02 12:03:00|4572.72|4572.72|4572.14|4572.14|4572.72|4572.72|4572.14|4572.14|0
1727870590000|2024-10-02 12:03:10|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1727870610000|2024-10-02 12:03:30|4572.14|4572.14|4571.4|4571.4|4572.14|4572.14|4571.4|4571.4|0
1727870640000|2024-10-02 12:04:00|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1727870660000|2024-10-02 12:04:20|4570.72|4570.72|4570.56|4570.56|4570.72|4570.72|4570.56|4570.56|0
1727870680000|2024-10-02 12:04:40|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1727870690000|2024-10-02 12:04:50|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1727870700000|2024-10-02 12:05:00|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1727870750000|2024-10-02 12:05:50|4570.39|4570.39|4570.55|4570.55|4570.55|4570.55|4570.39|4570.39|0
1727870760000|2024-10-02 12:06:00|4570.6|4570.6|4570.64|4570.64|4570.64|4570.64|4570.46|4570.46|0
1727870770000|2024-10-02 12:06:10|4571.22|4571.22|4571.38|4571.38|4571.38|4571.38|4571.22|4571.22|0
1727870780000|2024-10-02 12:06:20|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1727870790000|2024-10-02 12:06:30|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1727870800000|2024-10-02 12:06:40|4569.9|4569.9|4569.85|4569.85|4569.9|4569.9|4569.85|4569.85|0
1727870850000|2024-10-02 12:07:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1727870860000|2024-10-02 12:07:40|4570.64|4570.64|4570.48|4570.48|4570.64|4570.64|4570.48|4570.48|0
1727870870000|2024-10-02 12:07:50|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1727870890000|2024-10-02 12:08:10|4569.99|4569.99|4569.94|4569.94|4569.99|4569.99|4569.94|4569.94|0
1727870900000|2024-10-02 12:08:20|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1727870930000|2024-10-02 12:08:50|4570.47|4570.47|4570.52|4570.52|4570.52|4570.52|4570.47|4570.47|0
1727871030000|2024-10-02 12:10:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1727871080000|2024-10-02 12:11:20|4570.73|4570.73|4570.97|4570.97|4571.06|4571.06|4570.73|4570.73|0
1727871090000|2024-10-02 12:11:30|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1727871110000|2024-10-02 12:11:50|4571.57|4571.57|4571.53|4571.53|4571.57|4571.57|4571.53|4571.53|0
1727871130000|2024-10-02 12:12:10|4571.69|4571.69|4571.86|4571.86|4571.86|4571.86|4571.69|4571.69|0
1727871150000|2024-10-02 12:12:30|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1727871160000|2024-10-02 12:12:40|4572.18|4572.18|4573.36|4573.36|4573.36|4573.36|4572.18|4572.18|0
1727871170000|2024-10-02 12:12:50|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1727871180000|2024-10-02 12:13:00|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1727871200000|2024-10-02 12:13:20|4573.64|4573.64|4573.67|4573.67|4573.67|4573.67|4573.64|4573.64|0
1727871220000|2024-10-02 12:13:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1727871230000|2024-10-02 12:13:50|4573.78|4573.78|4573.73|4573.73|4573.78|4573.78|4573.73|4573.73|0
1727871260000|2024-10-02 12:14:20|4573.79|4573.79|4573.85|4573.85|4573.85|4573.85|4573.79|4573.79|0
1727871270000|2024-10-02 12:14:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1727871280000|2024-10-02 12:14:40|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1727871290000|2024-10-02 12:14:50|4574.02|4574.02|4574.06|4574.06|4574.06|4574.06|4574.02|4574.02|0
1727871300000|2024-10-02 12:15:00|4574.39|4574.39|4575.55|4575.55|4575.55|4575.55|4574.39|4574.39|0
1727871310000|2024-10-02 12:15:10|4575.6|4575.6|4575.65|4575.65|4575.65|4575.65|4575.6|4575.6|0
1727871320000|2024-10-02 12:15:20|4575.07|4575.07|4574.9|4574.9|4575.65|4575.65|4574.9|4574.9|0
1727871330000|2024-10-02 12:15:30|4574.85|4574.85|4573.92|4573.92|4574.89|4574.89|4573.92|4573.92|0
1727871340000|2024-10-02 12:15:40|4573.76|4573.76|4573.74|4573.74|4573.76|4573.76|4573.74|4573.74|0
1727871350000|2024-10-02 12:15:50|4573.58|4573.58|4573.42|4573.42|4573.58|4573.58|4573.42|4573.42|0
1727871360000|2024-10-02 12:16:00|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1727871370000|2024-10-02 12:16:10|4573.59|4573.59|4573.54|4573.54|4573.59|4573.59|4573.54|4573.54|0
1727871380000|2024-10-02 12:16:20|4573.49|4573.49|4574.07|4574.07|4574.07|4574.07|4573.49|4573.49|0
1727871390000|2024-10-02 12:16:30|4573.91|4573.91|4573.86|4573.86|4573.91|4573.91|4573.86|4573.86|0
1727871430000|2024-10-02 12:17:10|4573.83|4573.83|4573.78|4573.78|4573.83|4573.83|4573.78|4573.78|0
1727871440000|2024-10-02 12:17:20|4574.1|4574.1|4574.44|4574.44|4574.44|4574.44|4574.1|4574.1|0
1727871470000|2024-10-02 12:17:50|4574.28|4574.28|4574.36|4574.36|4574.36|4574.36|4574.28|4574.28|0
1727871480000|2024-10-02 12:18:00|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1727871510000|2024-10-02 12:18:30|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1727871540000|2024-10-02 12:19:00|4574.52|4574.52|4573.78|4573.78|4574.52|4574.52|4573.78|4573.78|0
1727871570000|2024-10-02 12:19:30|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1727871600000|2024-10-02 12:20:00|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1727871640000|2024-10-02 12:20:40|4573.76|4573.76|4573.67|4573.67|4573.83|4573.83|4573.67|4573.67|0
1727871670000|2024-10-02 12:21:10|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1727871680000|2024-10-02 12:21:20|4573.67|4573.67|4573.72|4573.72|4573.72|4573.72|4573.67|4573.67|0
1727871710000|2024-10-02 12:21:50|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1727871750000|2024-10-02 12:22:30|4573.98|4573.98|4573.4|4573.4|4573.98|4573.98|4573.4|4573.4|0
1727871780000|2024-10-02 12:23:00|4573.07|4573.07|4573.05|4573.05|4573.07|4573.07|4573.02|4573.02|0
1727871790000|2024-10-02 12:23:10|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1727871810000|2024-10-02 12:23:30|4572.44|4572.44|4572.47|4572.47|4572.47|4572.47|4572.44|4572.44|0
1727871820000|2024-10-02 12:23:40|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1727871830000|2024-10-02 12:23:50|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1727871870000|2024-10-02 12:24:30|4572.64|4572.64|4572.63|4572.63|4572.64|4572.64|4572.63|4572.63|0
1727871880000|2024-10-02 12:24:40|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1727871920000|2024-10-02 12:25:20|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1727871950000|2024-10-02 12:25:50|4572.39|4572.39|4572.27|4572.27|4572.39|4572.39|4572.22|4572.22|0
1727871970000|2024-10-02 12:26:10|4572.12|4572.12|4571.96|4571.96|4572.12|4572.12|4571.96|4571.96|0
1727871980000|2024-10-02 12:26:20|4570.8|4570.8|4570.27|4570.27|4570.85|4570.85|4570.27|4570.27|0
1727872000000|2024-10-02 12:26:40|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1727872010000|2024-10-02 12:26:50|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1727872040000|2024-10-02 12:27:20|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1727872090000|2024-10-02 12:28:10|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1727872100000|2024-10-02 12:28:20|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1727872130000|2024-10-02 12:28:50|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1727872140000|2024-10-02 12:29:00|4570.34|4570.34|4570.49|4570.49|4570.49|4570.49|4570.34|4570.34|0
1727872200000|2024-10-02 12:30:00|4570.35|4570.35|4570.21|4570.21|4570.35|4570.35|4570.21|4570.21|0
1727872240000|2024-10-02 12:30:40|4570.17|4570.17|4570|4570|4570.17|4570.17|4570|4570|0
1727872250000|2024-10-02 12:30:50|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1727872260000|2024-10-02 12:31:00|4569.82|4569.82|4569.76|4569.76|4569.82|4569.82|4569.76|4569.76|0
1727872280000|2024-10-02 12:31:20|4569.6|4569.6|4569.43|4569.43|4569.6|4569.6|4569.43|4569.43|0
1727872320000|2024-10-02 12:32:00|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1727872330000|2024-10-02 12:32:10|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1727872340000|2024-10-02 12:32:20|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1727872350000|2024-10-02 12:32:30|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1727872400000|2024-10-02 12:33:20|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1727872420000|2024-10-02 12:33:40|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1727872430000|2024-10-02 12:33:50|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1727872450000|2024-10-02 12:34:10|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1727872480000|2024-10-02 12:34:40|4570|4570|4570.17|4570.17|4570.17|4570.17|4569.91|4569.91|0
1727872500000|2024-10-02 12:35:00|4570.33|4570.33|4570.91|4570.91|4570.91|4570.91|4570.33|4570.33|0
1727872520000|2024-10-02 12:35:20|4571.08|4571.08|4570.99|4570.99|4571.08|4571.08|4570.99|4570.99|0
1727872530000|2024-10-02 12:35:30|4571.14|4571.14|4571.23|4571.23|4571.23|4571.23|4571.14|4571.14|0
1727872550000|2024-10-02 12:35:50|4571.07|4571.07|4571.23|4571.23|4571.23|4571.23|4571.07|4571.07|0
1727872570000|2024-10-02 12:36:10|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1727872580000|2024-10-02 12:36:20|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1727872590000|2024-10-02 12:36:30|4571.5|4571.5|4571.54|4571.54|4571.56|4571.56|4571.5|4571.5|0
1727872610000|2024-10-02 12:36:50|4571.37|4571.37|4571.54|4571.54|4571.54|4571.54|4571.37|4571.37|0
1727872630000|2024-10-02 12:37:10|4571.63|4571.63|4571.66|4571.66|4571.66|4571.66|4571.63|4571.63|0
1727872640000|2024-10-02 12:37:20|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1727872650000|2024-10-02 12:37:30|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1727872670000|2024-10-02 12:37:50|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1727872690000|2024-10-02 12:38:10|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1727872710000|2024-10-02 12:38:30|4572.52|4572.52|4572.57|4572.57|4572.57|4572.57|4572.52|4572.52|0
1727872720000|2024-10-02 12:38:40|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1727872730000|2024-10-02 12:38:50|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1727872740000|2024-10-02 12:39:00|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1727872750000|2024-10-02 12:39:10|4573.55|4573.55|4573.69|4573.69|4573.69|4573.69|4573.55|4573.55|0
1727872780000|2024-10-02 12:39:40|4574.27|4574.27|4574.11|4574.11|4574.29|4574.29|4574.11|4574.11|0
1727872830000|2024-10-02 12:40:30|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1727872840000|2024-10-02 12:40:40|4574.8|4574.8|4574.82|4574.82|4574.82|4574.82|4574.8|4574.8|0
1727872850000|2024-10-02 12:40:50|4574.87|4574.87|4574.33|4574.33|4574.91|4574.91|4574.33|4574.33|0
1727872860000|2024-10-02 12:41:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1727872870000|2024-10-02 12:41:10|4574.05|4574.05|4574.22|4574.22|4574.22|4574.22|4574.05|4574.05|0
1727872910000|2024-10-02 12:41:50|4574.21|4574.21|4574.21|4574.21|4574.38|4574.38|4574.21|4574.21|0
1727872930000|2024-10-02 12:42:10|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1727872990000|2024-10-02 12:43:10|4574.46|4574.46|4574.3|4574.3|4574.46|4574.46|4574.3|4574.3|0
1727873000000|2024-10-02 12:43:20|4574.46|4574.46|4574.62|4574.62|4574.62|4574.62|4574.46|4574.46|0
1727873020000|2024-10-02 12:43:40|4574.67|4574.67|4574.36|4574.36|4574.67|4574.67|4574.36|4574.36|0
1727873040000|2024-10-02 12:44:00|4574.53|4574.53|4575.11|4575.11|4575.11|4575.11|4574.53|4574.53|0
1727873070000|2024-10-02 12:44:30|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1727873080000|2024-10-02 12:44:40|4574.9|4574.9|4574.32|4574.32|4574.9|4574.9|4574.32|4574.32|0
1727873100000|2024-10-02 12:45:00|4574.15|4574.15|4573.84|4573.84|4574.15|4574.15|4573.84|4573.84|0
1727873110000|2024-10-02 12:45:10|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1727873120000|2024-10-02 12:45:20|4573.6|4573.6|4572.69|4572.69|4573.6|4573.6|4572.69|4572.69|0
1727873160000|2024-10-02 12:46:00|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1727873170000|2024-10-02 12:46:10|4572.57|4572.57|4573.06|4573.06|4573.06|4573.06|4572.44|4572.44|0
1727873180000|2024-10-02 12:46:20|4573.05|4573.05|4572.89|4572.89|4573.05|4573.05|4572.89|4572.89|0
1727873190000|2024-10-02 12:46:30|4573.05|4573.05|4573.21|4573.21|4573.21|4573.21|4573.05|4573.05|0
1727873200000|2024-10-02 12:46:40|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1727873210000|2024-10-02 12:46:50|4573.07|4573.07|4573.12|4573.12|4573.12|4573.12|4573.07|4573.07|0
1727873220000|2024-10-02 12:47:00|4573.09|4573.09|4573.21|4573.21|4573.25|4573.25|4573.09|4573.09|0
1727873240000|2024-10-02 12:47:20|4573.16|4573.16|4573.21|4573.21|4573.21|4573.21|4573.16|4573.16|0
1727873270000|2024-10-02 12:47:50|4573.29|4573.29|4573.39|4573.39|4573.39|4573.39|4573.29|4573.29|0
1727873290000|2024-10-02 12:48:10|4573.55|4573.55|4573.88|4573.88|4573.88|4573.88|4573.55|4573.55|0
1727873330000|2024-10-02 12:48:50|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1727873410000|2024-10-02 12:50:10|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1727873420000|2024-10-02 12:50:20|4575.2|4575.2|4575.37|4575.37|4575.37|4575.37|4575.2|4575.2|0
1727873430000|2024-10-02 12:50:30|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1727873440000|2024-10-02 12:50:40|4576|4576|4576|4576|4576|4576|4576|4576|0
1727873500000|2024-10-02 12:51:40|4576.16|4576.16|4576|4576|4576.16|4576.16|4576|4576|0
1727873510000|2024-10-02 12:51:50|4575.95|4575.95|4575.9|4575.9|4575.95|4575.95|4575.9|4575.9|0
1727873530000|2024-10-02 12:52:10|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1727873550000|2024-10-02 12:52:30|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1727873570000|2024-10-02 12:52:50|4576.87|4576.87|4576.82|4576.82|4576.87|4576.87|4576.77|4576.77|0
1727873590000|2024-10-02 12:53:10|4577.48|4577.48|4578.06|4578.06|4578.06|4578.06|4577.48|4577.48|0
1727873610000|2024-10-02 12:53:30|4578.22|4578.22|4578.5|4578.5|4578.51|4578.51|4578.22|4578.22|0
1727873620000|2024-10-02 12:53:40|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1727873640000|2024-10-02 12:54:00|4577.43|4577.43|4578.06|4578.06|4578.06|4578.06|4577.43|4577.43|0
1727873660000|2024-10-02 12:54:20|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1727873700000|2024-10-02 12:55:00|4577.32|4577.32|4577.9|4577.9|4577.9|4577.9|4577.32|4577.32|0
1727873710000|2024-10-02 12:55:10|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1727873720000|2024-10-02 12:55:20|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1727873760000|2024-10-02 12:56:00|4577.47|4577.47|4577.28|4577.28|4577.47|4577.47|4577.28|4577.28|0
1727873770000|2024-10-02 12:56:10|4577.19|4577.19|4576.35|4576.35|4577.19|4577.19|4576.35|4576.35|0
1727873780000|2024-10-02 12:56:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1727873810000|2024-10-02 12:56:50|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1727873860000|2024-10-02 12:57:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1727873950000|2024-10-02 12:59:10|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1727873960000|2024-10-02 12:59:20|4575.35|4575.35|4575.51|4575.51|4575.51|4575.51|4575.35|4575.35|0
1727873970000|2024-10-02 12:59:30|4575.52|4575.52|4575.52|4575.52|4575.53|4575.53|4575.52|4575.52|0
1727874000000|2024-10-02 13:00:00|4575.85|4575.85|4577.59|4577.59|4577.59|4577.59|4575.85|4575.85|0
1727874010000|2024-10-02 13:00:10|4578.18|4578.18|4578.2|4578.2|4578.2|4578.2|4578.18|4578.18|0
1727874020000|2024-10-02 13:00:20|4578.78|4578.78|4579.53|4579.53|4579.53|4579.53|4578.78|4578.78|0
1727874030000|2024-10-02 13:00:30|4579.69|4579.69|4580.27|4580.27|4580.27|4580.27|4579.69|4579.69|0
1727874040000|2024-10-02 13:00:40|4580.25|4580.25|4580.25|4580.25|4580.42|4580.42|4580.25|4580.25|0
1727874050000|2024-10-02 13:00:50|4579.67|4579.67|4579.72|4579.72|4579.72|4579.72|4579.67|4579.67|0
1727874060000|2024-10-02 13:01:00|4579.56|4579.56|4578.97|4578.97|4579.56|4579.56|4578.97|4578.97|0
1727874070000|2024-10-02 13:01:10|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1727874080000|2024-10-02 13:01:20|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1727874110000|2024-10-02 13:01:50|4578.33|4578.33|4577.91|4577.91|4578.33|4578.33|4577.91|4577.91|0
1727874130000|2024-10-02 13:02:10|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1727874150000|2024-10-02 13:02:30|4577.58|4577.58|4575.84|4575.84|4577.58|4577.58|4575.84|4575.84|0
1727874170000|2024-10-02 13:02:50|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1727874180000|2024-10-02 13:03:00|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1727874190000|2024-10-02 13:03:10|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1727874200000|2024-10-02 13:03:20|4576.49|4576.49|4575.33|4575.33|4576.49|4576.49|4575.33|4575.33|0
1727874210000|2024-10-02 13:03:30|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1727874220000|2024-10-02 13:03:40|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1727874250000|2024-10-02 13:04:10|4574.78|4574.78|4574.73|4574.73|4574.82|4574.82|4574.73|4574.73|0
1727874320000|2024-10-02 13:05:20|4574.82|4574.82|4574.24|4574.24|4574.82|4574.82|4574.24|4574.24|0
1727874350000|2024-10-02 13:05:50|4574.08|4574.08|4574.24|4574.24|4574.24|4574.24|4574.08|4574.08|0
1727874360000|2024-10-02 13:06:00|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1727874380000|2024-10-02 13:06:20|4573.72|4573.72|4573.75|4573.75|4573.75|4573.75|4573.72|4573.72|0
1727874390000|2024-10-02 13:06:30|4573.17|4573.17|4573.25|4573.25|4573.25|4573.25|4573.17|4573.17|0
1727874400000|2024-10-02 13:06:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1727874420000|2024-10-02 13:07:00|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1727874440000|2024-10-02 13:07:20|4572.51|4572.51|4571.93|4571.93|4572.51|4572.51|4571.93|4571.93|0
1727874450000|2024-10-02 13:07:30|4571.76|4571.76|4572.34|4572.34|4572.34|4572.34|4571.76|4571.76|0
1727874460000|2024-10-02 13:07:40|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1727874530000|2024-10-02 13:08:50|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1727874580000|2024-10-02 13:09:40|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1727874600000|2024-10-02 13:10:00|4572.2|4572.2|4572.78|4572.78|4572.78|4572.78|4572.2|4572.2|0
1727874610000|2024-10-02 13:10:10|4572.83|4572.83|4573.99|4573.99|4573.99|4573.99|4572.83|4572.83|0
1727874620000|2024-10-02 13:10:20|4574.04|4574.04|4574.25|4574.25|4574.25|4574.25|4574.04|4574.04|0
1727874630000|2024-10-02 13:10:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1727874640000|2024-10-02 13:10:40|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1727874650000|2024-10-02 13:10:50|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1727874660000|2024-10-02 13:11:00|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1727874710000|2024-10-02 13:11:50|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1727874720000|2024-10-02 13:12:00|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1727874730000|2024-10-02 13:12:10|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1727874790000|2024-10-02 13:13:10|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1727874810000|2024-10-02 13:13:30|4572.84|4572.84|4572.14|4572.14|4572.84|4572.84|4572.14|4572.14|0
1727874830000|2024-10-02 13:13:50|4572.19|4572.19|4571.61|4571.61|4572.19|4572.19|4571.61|4571.61|0
1727874840000|2024-10-02 13:14:00|4571.56|4571.56|4571.4|4571.4|4571.56|4571.56|4571.4|4571.4|0
1727874900000|2024-10-02 13:15:00|4571.56|4571.56|4571.73|4571.73|4571.73|4571.73|4571.56|4571.56|0
1727874920000|2024-10-02 13:15:20|4571.7|4571.7|4571.71|4571.71|4571.71|4571.71|4571.7|4571.7|0
1727874940000|2024-10-02 13:15:40|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1727874950000|2024-10-02 13:15:50|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1727874960000|2024-10-02 13:16:00|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1727874980000|2024-10-02 13:16:20|4571.45|4571.45|4571.34|4571.34|4571.45|4571.45|4571.34|4571.34|0
1727874990000|2024-10-02 13:16:30|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1727875000000|2024-10-02 13:16:40|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1727875020000|2024-10-02 13:17:00|4571.13|4571.13|4570.41|4570.41|4571.13|4571.13|4570.41|4570.41|0
1727875040000|2024-10-02 13:17:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1727875060000|2024-10-02 13:17:40|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1727875080000|2024-10-02 13:18:00|4570.16|4570.16|4570.21|4570.21|4570.21|4570.21|4570.16|4570.16|0
1727875090000|2024-10-02 13:18:10|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1727875150000|2024-10-02 13:19:10|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1727875180000|2024-10-02 13:19:40|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1727875200000|2024-10-02 13:20:00|4570.57|4570.57|4571.11|4571.11|4571.11|4571.11|4570.57|4570.57|0
1727875220000|2024-10-02 13:20:20|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1727875230000|2024-10-02 13:20:30|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1727875240000|2024-10-02 13:20:40|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1727875260000|2024-10-02 13:21:00|4571.72|4571.72|4571.77|4571.77|4571.77|4571.77|4571.72|4571.72|0
1727875280000|2024-10-02 13:21:20|4572.68|4572.68|4572.84|4572.84|4572.84|4572.84|4572.68|4572.68|0
1727875300000|2024-10-02 13:21:40|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1727875310000|2024-10-02 13:21:50|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1727875320000|2024-10-02 13:22:00|4573.37|4573.37|4573.4|4573.4|4573.4|4573.4|4573.37|4573.37|0
1727875360000|2024-10-02 13:22:40|4572.77|4572.77|4572.68|4572.68|4572.77|4572.77|4572.52|4572.52|0
1727875370000|2024-10-02 13:22:50|4572.84|4572.84|4573.01|4573.01|4573.01|4573.01|4572.84|4572.84|0
1727875380000|2024-10-02 13:23:00|4572.96|4572.96|4573|4573|4573.05|4573.05|4572.96|4572.96|0
1727875390000|2024-10-02 13:23:10|4573.05|4573.05|4573.07|4573.07|4573.07|4573.07|4573.05|4573.05|0
1727875400000|2024-10-02 13:23:20|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1727875410000|2024-10-02 13:23:30|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1727875420000|2024-10-02 13:23:40|4572.16|4572.16|4571.99|4571.99|4572.16|4572.16|4571.99|4571.99|0
1727875430000|2024-10-02 13:23:50|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1727875450000|2024-10-02 13:24:10|4571.44|4571.44|4571.27|4571.27|4571.44|4571.44|4571.27|4571.27|0
1727875460000|2024-10-02 13:24:20|4570.69|4570.69|4570.48|4570.48|4570.69|4570.69|4570.48|4570.48|0
1727875480000|2024-10-02 13:24:40|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1727875490000|2024-10-02 13:24:50|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1727875500000|2024-10-02 13:25:00|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1727875510000|2024-10-02 13:25:10|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1727875520000|2024-10-02 13:25:20|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1727875530000|2024-10-02 13:25:30|4569.01|4569.01|4568.63|4568.63|4569.01|4569.01|4568.63|4568.63|0
1727875540000|2024-10-02 13:25:40|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1727875550000|2024-10-02 13:25:50|4568.85|4568.85|4569.6|4569.6|4569.6|4569.6|4568.85|4568.85|0
1727875570000|2024-10-02 13:26:10|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1727875600000|2024-10-02 13:26:40|4570.09|4570.09|4569.93|4569.93|4570.09|4570.09|4569.93|4569.93|0
1727875620000|2024-10-02 13:27:00|4569.91|4569.91|4570.07|4570.07|4570.07|4570.07|4569.91|4569.91|0
1727875630000|2024-10-02 13:27:10|4570.12|4570.12|4570.62|4570.62|4570.62|4570.62|4570.12|4570.12|0
1727875640000|2024-10-02 13:27:20|4570.78|4570.78|4571.36|4571.36|4571.36|4571.36|4570.78|4570.78|0
1727875650000|2024-10-02 13:27:30|4571.52|4571.52|4572.04|4572.04|4572.11|4572.11|4571.52|4571.52|0
1727875680000|2024-10-02 13:28:00|4571.45|4571.45|4571.08|4571.08|4571.45|4571.45|4571.08|4571.08|0
1727875690000|2024-10-02 13:28:10|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1727875700000|2024-10-02 13:28:20|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1727875720000|2024-10-02 13:28:40|4570.92|4570.92|4569.75|4569.75|4570.92|4570.92|4569.75|4569.75|0
1727875730000|2024-10-02 13:28:50|4569.43|4569.43|4569.26|4569.26|4569.43|4569.43|4569.26|4569.26|0
1727875740000|2024-10-02 13:29:00|4569.42|4569.42|4569.26|4569.26|4569.42|4569.42|4569.26|4569.26|0
1727875760000|2024-10-02 13:29:20|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.3|4569.3|0
1727875770000|2024-10-02 13:29:30|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1727875800000|2024-10-02 13:30:00|4570.08|4570.08|4568.32|4568.32|4570.08|4570.08|4568.17|4568.17|0
1727875810000|2024-10-02 13:30:10|4568.9|4568.9|4568.77|4568.77|4568.94|4568.94|4568.77|4568.77|0
1727875820000|2024-10-02 13:30:20|4568.69|4568.69|4567.57|4567.57|4568.69|4568.69|4567.57|4567.57|0
1727875830000|2024-10-02 13:30:30|4566.41|4566.41|4566.46|4566.46|4566.46|4566.46|4566.41|4566.41|0
1727875840000|2024-10-02 13:30:40|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1727875850000|2024-10-02 13:30:50|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1727875860000|2024-10-02 13:31:00|4567.04|4567.04|4567.62|4567.62|4567.62|4567.62|4567.04|4567.04|0
1727875870000|2024-10-02 13:31:10|4567.79|4567.79|4566.92|4566.92|4567.79|4567.79|4566.91|4566.91|0
1727875880000|2024-10-02 13:31:20|4567.5|4567.5|4566.76|4566.76|4567.5|4567.5|4566.76|4566.76|0
1727875890000|2024-10-02 13:31:30|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1727875900000|2024-10-02 13:31:40|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1727875910000|2024-10-02 13:31:50|4567.5|4567.5|4566.68|4566.68|4567.5|4567.5|4566.68|4566.68|0
1727875920000|2024-10-02 13:32:00|4566.85|4566.85|4565.52|4565.52|4566.85|4566.85|4565.52|4565.52|0
1727875930000|2024-10-02 13:32:10|4564.94|4564.94|4564.86|4564.86|4564.94|4564.94|4564.86|4564.86|0
1727875960000|2024-10-02 13:32:40|4564.69|4564.69|4564.69|4564.69|4564.86|4564.86|4564.69|4564.69|0
1727875970000|2024-10-02 13:32:50|4564.11|4564.11|4563.95|4563.95|4564.11|4564.11|4563.95|4563.95|0
1727875980000|2024-10-02 13:33:00|4564|4564|4563.74|4563.74|4564|4564|4563.74|4563.74|0
1727875990000|2024-10-02 13:33:10|4562.57|4562.57|4561.92|4561.92|4562.57|4562.57|4561.34|4561.34|0
1727876000000|2024-10-02 13:33:20|4561.88|4561.88|4562.3|4562.3|4562.3|4562.3|4561.88|4561.88|0
1727876010000|2024-10-02 13:33:30|4562.21|4562.21|4562.96|4562.96|4562.96|4562.96|4562.21|4562.21|0
1727876020000|2024-10-02 13:33:40|4562.79|4562.79|4561.6|4561.6|4562.79|4562.79|4561.44|4561.44|0
1727876030000|2024-10-02 13:33:50|4561.65|4561.65|4562.23|4562.23|4562.23|4562.23|4561.65|4561.65|0
1727876040000|2024-10-02 13:34:00|4561.65|4561.65|4561.66|4561.66|4561.66|4561.66|4561.65|4561.65|0
1727876060000|2024-10-02 13:34:20|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1727876070000|2024-10-02 13:34:30|4562.4|4562.4|4564.47|4564.47|4564.47|4564.47|4562.4|4562.4|0
1727876080000|2024-10-02 13:34:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1727876090000|2024-10-02 13:34:50|4564.47|4564.47|4563.73|4563.73|4564.47|4564.47|4563.73|4563.73|0
1727876100000|2024-10-02 13:35:00|4563.56|4563.56|4564.45|4564.45|4564.45|4564.45|4563.56|4563.56|0
1727876110000|2024-10-02 13:35:10|4564.62|4564.62|4565.94|4565.94|4565.94|4565.94|4564.62|4564.62|0
1727876130000|2024-10-02 13:35:30|4566.11|4566.11|4567.79|4567.79|4567.79|4567.79|4566.11|4566.11|0
1727876140000|2024-10-02 13:35:40|4567.87|4567.87|4567.9|4567.9|4567.9|4567.9|4567.87|4567.87|0
1727876150000|2024-10-02 13:35:50|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1727876160000|2024-10-02 13:36:00|4568.53|4568.53|4569.11|4569.11|4569.11|4569.11|4568.53|4568.53|0
1727876170000|2024-10-02 13:36:10|4568.94|4568.94|4569.53|4569.53|4569.53|4569.53|4568.94|4568.94|0
1727876180000|2024-10-02 13:36:20|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1727876190000|2024-10-02 13:36:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1727876200000|2024-10-02 13:36:40|4571.06|4571.06|4570.48|4570.48|4571.06|4571.06|4570.48|4570.48|0
1727876220000|2024-10-02 13:37:00|4570.65|4570.65|4568.91|4568.91|4570.65|4570.65|4568.91|4568.91|0
1727876240000|2024-10-02 13:37:20|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1727876250000|2024-10-02 13:37:30|4569|4569|4569|4569|4569|4569|4569|4569|0
1727876260000|2024-10-02 13:37:40|4569.16|4569.16|4570.49|4570.49|4570.49|4570.49|4569.16|4569.16|0
1727876270000|2024-10-02 13:37:50|4570.4|4570.4|4570.5|4570.5|4570.5|4570.5|4570.4|4570.4|0
1727876280000|2024-10-02 13:38:00|4569.75|4569.75|4569.59|4569.59|4569.75|4569.75|4569.59|4569.59|0
1727876290000|2024-10-02 13:38:10|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1727876300000|2024-10-02 13:38:20|4570.09|4570.09|4569.5|4569.5|4570.09|4570.09|4569.5|4569.5|0
1727876310000|2024-10-02 13:38:30|4570.09|4570.09|4568.36|4568.36|4570.09|4570.09|4568.36|4568.36|0
1727876320000|2024-10-02 13:38:40|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1727876370000|2024-10-02 13:39:30|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1727876380000|2024-10-02 13:39:40|4568.16|4568.16|4566.51|4566.51|4568.16|4568.16|4566.51|4566.51|0
1727876400000|2024-10-02 13:40:00|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1727876410000|2024-10-02 13:40:10|4566.04|4566.04|4565.79|4565.79|4566.04|4566.04|4565.79|4565.79|0
1727876420000|2024-10-02 13:40:20|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1727876440000|2024-10-02 13:40:40|4566.54|4566.54|4565.96|4565.96|4566.54|4566.54|4565.96|4565.96|0
1727876460000|2024-10-02 13:41:00|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1727876470000|2024-10-02 13:41:10|4565.63|4565.63|4566.47|4566.47|4566.74|4566.74|4565.58|4565.58|0
1727876480000|2024-10-02 13:41:20|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1727876500000|2024-10-02 13:41:40|4566.59|4566.59|4566.57|4566.57|4566.59|4566.59|4566.57|4566.57|0
1727876510000|2024-10-02 13:41:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1727876530000|2024-10-02 13:42:10|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1727876540000|2024-10-02 13:42:20|4567.15|4567.15|4566.73|4566.73|4567.15|4567.15|4566.73|4566.73|0
1727876550000|2024-10-02 13:42:30|4566.15|4566.15|4565.82|4565.82|4566.26|4566.26|4565.82|4565.82|0
1727876560000|2024-10-02 13:42:40|4566.4|4566.4|4566.98|4566.98|4566.98|4566.98|4566.4|4566.4|0
1727876570000|2024-10-02 13:42:50|4567.57|4567.57|4567.73|4567.73|4567.73|4567.73|4567.57|4567.57|0
1727876580000|2024-10-02 13:43:00|4567.68|4567.68|4567.63|4567.63|4567.68|4567.68|4567.63|4567.63|0
1727876590000|2024-10-02 13:43:10|4567.8|4567.8|4569.54|4569.54|4569.54|4569.54|4567.63|4567.63|0
1727876600000|2024-10-02 13:43:20|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1727876610000|2024-10-02 13:43:30|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1727876630000|2024-10-02 13:43:50|4568.54|4568.54|4568.05|4568.05|4568.54|4568.54|4568.05|4568.05|0
1727876650000|2024-10-02 13:44:10|4568.21|4568.21|4567.63|4567.63|4568.21|4568.21|4567.63|4567.63|0
1727876660000|2024-10-02 13:44:20|4566.89|4566.89|4565.89|4565.89|4566.89|4566.89|4565.89|4565.89|0
1727876670000|2024-10-02 13:44:30|4565.31|4565.31|4566.47|4566.47|4566.47|4566.47|4565.31|4565.31|0
1727876690000|2024-10-02 13:44:50|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1727876700000|2024-10-02 13:45:00|4566.68|4566.68|4566.84|4566.84|4566.84|4566.84|4566.68|4566.68|0
1727876710000|2024-10-02 13:45:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1727876720000|2024-10-02 13:45:20|4566.84|4566.84|4566.1|4566.1|4566.84|4566.84|4566.1|4566.1|0
1727876730000|2024-10-02 13:45:30|4565.93|4565.93|4566.03|4566.03|4566.03|4566.03|4565.93|4565.93|0
1727876740000|2024-10-02 13:45:40|4566.19|4566.19|4566.36|4566.36|4566.36|4566.36|4566.19|4566.19|0
1727876760000|2024-10-02 13:46:00|4566.19|4566.19|4566.01|4566.01|4566.19|4566.19|4566.01|4566.01|0
1727876770000|2024-10-02 13:46:10|4566.11|4566.11|4566.27|4566.27|4566.27|4566.27|4566.11|4566.11|0
1727876780000|2024-10-02 13:46:20|4568.01|4568.01|4567.48|4567.48|4568.01|4568.01|4567.43|4567.43|0
1727876790000|2024-10-02 13:46:30|4567.64|4567.64|4567.64|4567.64|4567.81|4567.81|4567.64|4567.64|0
1727876800000|2024-10-02 13:46:40|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1727876810000|2024-10-02 13:46:50|4568.39|4568.39|4568.44|4568.44|4568.44|4568.44|4568.39|4568.39|0
1727876820000|2024-10-02 13:47:00|4568.56|4568.56|4568.83|4568.83|4568.83|4568.83|4568.4|4568.4|0
1727876830000|2024-10-02 13:47:10|4568.87|4568.87|4568.98|4568.98|4569.14|4569.14|4568.87|4568.87|0
1727876840000|2024-10-02 13:47:20|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1727876850000|2024-10-02 13:47:30|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1727876860000|2024-10-02 13:47:40|4570.14|4570.14|4569.56|4569.56|4570.14|4570.14|4569.56|4569.56|0
1727876880000|2024-10-02 13:48:00|4569.39|4569.39|4568.81|4568.81|4569.39|4569.39|4568.81|4568.81|0
1727876890000|2024-10-02 13:48:10|4568.86|4568.86|4568.96|4568.96|4568.96|4568.96|4568.86|4568.86|0
1727876900000|2024-10-02 13:48:20|4568.38|4568.38|4568.96|4568.96|4568.96|4568.96|4568.38|4568.38|0
1727876910000|2024-10-02 13:48:30|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1727876940000|2024-10-02 13:49:00|4568.42|4568.42|4569.65|4569.65|4569.65|4569.65|4568.38|4568.38|0
1727876950000|2024-10-02 13:49:10|4569.49|4569.49|4569.54|4569.54|4569.54|4569.54|4569.49|4569.49|0
1727876960000|2024-10-02 13:49:20|4569.95|4569.95|4570.91|4570.91|4571.07|4571.07|4569.95|4569.95|0
1727876970000|2024-10-02 13:49:30|4570.75|4570.75|4571.33|4571.33|4571.33|4571.33|4570.75|4570.75|0
1727876980000|2024-10-02 13:49:40|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1727876990000|2024-10-02 13:49:50|4571.95|4571.95|4572.04|4572.04|4572.04|4572.04|4571.95|4571.95|0
1727877000000|2024-10-02 13:50:00|4572.63|4572.63|4572.95|4572.95|4572.95|4572.95|4572.63|4572.63|0
1727877010000|2024-10-02 13:50:10|4572.37|4572.37|4572.54|4572.54|4572.54|4572.54|4572.37|4572.37|0
1727877020000|2024-10-02 13:50:20|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1727877030000|2024-10-02 13:50:30|4572.13|4572.13|4572.5|4572.5|4572.5|4572.5|4572.13|4572.13|0
1727877040000|2024-10-02 13:50:40|4573.66|4573.66|4573.71|4573.71|4573.71|4573.71|4573.61|4573.61|0
1727877050000|2024-10-02 13:50:50|4574.29|4574.29|4574.45|4574.45|4574.45|4574.45|4574.29|4574.29|0
1727877060000|2024-10-02 13:51:00|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1727877070000|2024-10-02 13:51:10|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1727877080000|2024-10-02 13:51:20|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1727877100000|2024-10-02 13:51:40|4574.61|4574.61|4575.2|4575.2|4575.2|4575.2|4574.61|4574.61|0
1727877120000|2024-10-02 13:52:00|4574.61|4574.61|4574.64|4574.64|4574.64|4574.64|4574.61|4574.61|0
1727877130000|2024-10-02 13:52:10|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1727877140000|2024-10-02 13:52:20|4575.05|4575.05|4575.22|4575.22|4575.22|4575.22|4575.05|4575.05|0
1727877150000|2024-10-02 13:52:30|4574.64|4574.64|4575.1|4575.1|4575.22|4575.22|4574.64|4574.64|0
1727877160000|2024-10-02 13:52:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1727877180000|2024-10-02 13:53:00|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1727877190000|2024-10-02 13:53:10|4575.66|4575.66|4574.96|4574.96|4575.66|4575.66|4574.38|4574.38|0
1727877200000|2024-10-02 13:53:20|4574.93|4574.93|4574.6|4574.6|4574.93|4574.93|4574.6|4574.6|0
1727877230000|2024-10-02 13:53:50|4574.93|4574.93|4575.09|4575.09|4575.09|4575.09|4574.93|4574.93|0
1727877240000|2024-10-02 13:54:00|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1727877260000|2024-10-02 13:54:20|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1727877280000|2024-10-02 13:54:40|4574.18|4574.18|4573.67|4573.67|4574.25|4574.25|4573.67|4573.67|0
1727877300000|2024-10-02 13:55:00|4573.51|4573.51|4572.37|4572.37|4573.51|4573.51|4572.37|4572.37|0
1727877310000|2024-10-02 13:55:10|4572.21|4572.21|4572.16|4572.16|4572.21|4572.21|4572.16|4572.16|0
1727877320000|2024-10-02 13:55:20|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1727877330000|2024-10-02 13:55:30|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1727877340000|2024-10-02 13:55:40|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1727877350000|2024-10-02 13:55:50|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1727877360000|2024-10-02 13:56:00|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1727877370000|2024-10-02 13:56:10|4572.4|4572.4|4573.15|4573.15|4573.15|4573.15|4572.4|4572.4|0
1727877390000|2024-10-02 13:56:30|4573.31|4573.31|4574.68|4574.68|4574.68|4574.68|4573.31|4573.31|0
1727877410000|2024-10-02 13:56:50|4575.26|4575.26|4575.84|4575.84|4575.84|4575.84|4575.26|4575.26|0
1727877420000|2024-10-02 13:57:00|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1727877430000|2024-10-02 13:57:10|4575.1|4575.1|4573.19|4573.19|4575.1|4575.1|4573.19|4573.19|0
1727877440000|2024-10-02 13:57:20|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1727877460000|2024-10-02 13:57:40|4573.19|4573.19|4572.69|4572.69|4573.27|4573.27|4572.69|4572.69|0
1727877470000|2024-10-02 13:57:50|4572.64|4572.64|4572.81|4572.81|4572.81|4572.81|4572.64|4572.64|0
1727877480000|2024-10-02 13:58:00|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1727877490000|2024-10-02 13:58:10|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1727877500000|2024-10-02 13:58:20|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1727877540000|2024-10-02 13:59:00|4572.44|4572.44|4571.99|4571.99|4572.44|4572.44|4571.99|4571.99|0
1727877550000|2024-10-02 13:59:10|4572.15|4572.15|4572.15|4572.15|4572.32|4572.32|4572.15|4572.15|0
1727877570000|2024-10-02 13:59:30|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1727877590000|2024-10-02 13:59:50|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1727877600000|2024-10-02 14:00:00|4572|4572|4572|4572|4572|4572|4572|4572|0
1727877610000|2024-10-02 14:00:10|4570.84|4570.84|4570.81|4570.81|4570.84|4570.84|4570.81|4570.81|0
1727877630000|2024-10-02 14:00:30|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1727877640000|2024-10-02 14:00:40|4570.06|4570.06|4569.07|4569.07|4570.06|4570.06|4568.9|4568.9|0
1727877650000|2024-10-02 14:00:50|4568.49|4568.49|4568.69|4568.69|4568.9|4568.9|4568.32|4568.32|0
1727877660000|2024-10-02 14:01:00|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1727877700000|2024-10-02 14:01:40|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1727877720000|2024-10-02 14:02:00|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1727877740000|2024-10-02 14:02:20|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1727877750000|2024-10-02 14:02:30|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1727877760000|2024-10-02 14:02:40|4568.8|4568.8|4568.36|4568.36|4568.94|4568.94|4568.36|4568.36|0
1727877770000|2024-10-02 14:02:50|4568.94|4568.94|4569.11|4569.11|4569.27|4569.27|4568.94|4568.94|0
1727877780000|2024-10-02 14:03:00|4568.94|4568.94|4568.36|4568.36|4568.94|4568.94|4567.78|4567.78|0
1727877790000|2024-10-02 14:03:10|4568.2|4568.2|4567.62|4567.62|4568.2|4568.2|4567.62|4567.62|0
1727877810000|2024-10-02 14:03:30|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1727877820000|2024-10-02 14:03:40|4568.04|4568.04|4568.24|4568.24|4568.29|4568.29|4568.04|4568.04|0
1727877840000|2024-10-02 14:04:00|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1727877850000|2024-10-02 14:04:10|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1727877860000|2024-10-02 14:04:20|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1727877870000|2024-10-02 14:04:30|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1727877880000|2024-10-02 14:04:40|4569.59|4569.59|4569.54|4569.54|4569.59|4569.59|4569.54|4569.54|0
1727877890000|2024-10-02 14:04:50|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1727877910000|2024-10-02 14:05:10|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1727877920000|2024-10-02 14:05:20|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1727877950000|2024-10-02 14:05:50|4569.26|4569.26|4569|4569|4569.26|4569.26|4569|4569|0
1727877960000|2024-10-02 14:06:00|4568.83|4568.83|4568.25|4568.25|4568.83|4568.83|4568.25|4568.25|0
1727877970000|2024-10-02 14:06:10|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1727877980000|2024-10-02 14:06:20|4567.79|4567.79|4568.74|4568.74|4568.74|4568.74|4567.79|4567.79|0
1727877990000|2024-10-02 14:06:30|4568.79|4568.79|4569.42|4569.42|4569.42|4569.42|4568.79|4568.79|0
1727878010000|2024-10-02 14:06:50|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1727878030000|2024-10-02 14:07:10|4569.42|4569.42|4568.51|4568.51|4569.42|4569.42|4568.51|4568.51|0
1727878040000|2024-10-02 14:07:20|4567.93|4567.93|4567.52|4567.52|4567.93|4567.93|4567.19|4567.19|0
1727878050000|2024-10-02 14:07:30|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1727878070000|2024-10-02 14:07:50|4567.52|4567.52|4567.35|4567.35|4567.52|4567.52|4567.35|4567.35|0
1727878080000|2024-10-02 14:08:00|4567.52|4567.52|4567.27|4567.27|4567.52|4567.52|4567.27|4567.27|0
1727878090000|2024-10-02 14:08:10|4567.1|4567.1|4566.94|4566.94|4567.1|4567.1|4566.94|4566.94|0
1727878100000|2024-10-02 14:08:20|4566.89|4566.89|4566.94|4566.94|4566.94|4566.94|4566.89|4566.89|0
1727878110000|2024-10-02 14:08:30|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1727878120000|2024-10-02 14:08:40|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1727878130000|2024-10-02 14:08:50|4565.73|4565.73|4565.08|4565.08|4565.87|4565.87|4565.08|4565.08|0
1727878140000|2024-10-02 14:09:00|4564.92|4564.92|4564.87|4564.87|4565.08|4565.08|4564.87|4564.87|0
1727878150000|2024-10-02 14:09:10|4564.29|4564.29|4564.45|4564.45|4564.45|4564.45|4564.29|4564.29|0
1727878180000|2024-10-02 14:09:40|4564.29|4564.29|4563.55|4563.55|4564.29|4564.29|4563.55|4563.55|0
1727878190000|2024-10-02 14:09:50|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1727878200000|2024-10-02 14:10:00|4564.2|4564.2|4564.52|4564.52|4564.52|4564.52|4564.2|4564.2|0
1727878210000|2024-10-02 14:10:10|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1727878220000|2024-10-02 14:10:20|4565.47|4565.47|4565.62|4565.62|4565.62|4565.62|4565.47|4565.47|0
1727878230000|2024-10-02 14:10:30|4566.2|4566.2|4566.25|4566.25|4566.25|4566.25|4566.2|4566.2|0
1727878250000|2024-10-02 14:10:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1727878260000|2024-10-02 14:11:00|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1727878290000|2024-10-02 14:11:30|4564.76|4564.76|4565.09|4565.09|4565.09|4565.09|4564.76|4564.76|0
1727878310000|2024-10-02 14:11:50|4565.67|4565.67|4565.83|4565.83|4565.83|4565.83|4565.67|4565.67|0
1727878330000|2024-10-02 14:12:10|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1727878340000|2024-10-02 14:12:20|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1727878350000|2024-10-02 14:12:30|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1727878360000|2024-10-02 14:12:40|4564.91|4564.91|4564.86|4564.86|4564.91|4564.91|4564.86|4564.86|0
1727878400000|2024-10-02 14:13:20|4564.53|4564.53|4563.74|4563.74|4564.53|4564.53|4563.58|4563.58|0
1727878430000|2024-10-02 14:13:50|4564.49|4564.49|4564.6|4564.6|4564.65|4564.65|4564.49|4564.49|0
1727878450000|2024-10-02 14:14:10|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1727878470000|2024-10-02 14:14:30|4564.39|4564.39|4564.56|4564.56|4564.56|4564.56|4564.23|4564.23|0
1727878480000|2024-10-02 14:14:40|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1727878490000|2024-10-02 14:14:50|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1727878500000|2024-10-02 14:15:00|4564.47|4564.47|4563.78|4563.78|4564.47|4564.47|4563.78|4563.78|0
1727878510000|2024-10-02 14:15:10|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1727878520000|2024-10-02 14:15:20|4564.4|4564.4|4564.45|4564.45|4564.45|4564.45|4564.4|4564.4|0
1727878530000|2024-10-02 14:15:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1727878540000|2024-10-02 14:15:40|4564.55|4564.55|4563.97|4563.97|4564.55|4564.55|4563.97|4563.97|0
1727878550000|2024-10-02 14:15:50|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1727878560000|2024-10-02 14:16:00|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1727878580000|2024-10-02 14:16:20|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1727878590000|2024-10-02 14:16:30|4563.82|4563.82|4563.87|4563.87|4563.87|4563.87|4563.82|4563.82|0
1727878610000|2024-10-02 14:16:50|4563.86|4563.86|4563.23|4563.23|4563.86|4563.86|4563.23|4563.23|0
1727878620000|2024-10-02 14:17:00|4563.81|4563.81|4563.17|4563.17|4563.81|4563.81|4563.17|4563.17|0
1727878630000|2024-10-02 14:17:10|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1727878640000|2024-10-02 14:17:20|4563.54|4563.54|4563.79|4563.79|4563.79|4563.79|4563.54|4563.54|0
1727878650000|2024-10-02 14:17:30|4563.88|4563.88|4563.81|4563.81|4564.14|4564.14|4563.81|4563.81|0
1727878660000|2024-10-02 14:17:40|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1727878680000|2024-10-02 14:18:00|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1727878690000|2024-10-02 14:18:10|4563.56|4563.56|4563.23|4563.23|4563.56|4563.56|4563.23|4563.23|0
1727878710000|2024-10-02 14:18:30|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1727878720000|2024-10-02 14:18:40|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1727878740000|2024-10-02 14:19:00|4563|4563|4563|4563|4563|4563|4563|4563|0
1727878760000|2024-10-02 14:19:20|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1727878790000|2024-10-02 14:19:50|4563.17|4563.17|4563.07|4563.07|4563.17|4563.17|4563.02|4563.02|0
1727878800000|2024-10-02 14:20:00|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1727878810000|2024-10-02 14:20:10|4562.82|4562.82|4562.83|4562.83|4562.83|4562.83|4562.82|4562.82|0
1727878820000|2024-10-02 14:20:20|4562.87|4562.87|4561.38|4561.38|4562.87|4562.87|4561.38|4561.38|0
1727878840000|2024-10-02 14:20:40|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1727878870000|2024-10-02 14:21:10|4561.59|4561.59|4561.55|4561.55|4561.59|4561.59|4561.55|4561.55|0
1727878880000|2024-10-02 14:21:20|4560.96|4560.96|4561.01|4561.01|4561.01|4561.01|4560.92|4560.92|0
1727878890000|2024-10-02 14:21:30|4561.18|4561.18|4561.34|4561.34|4561.34|4561.34|4561.18|4561.18|0
1727878900000|2024-10-02 14:21:40|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1727878910000|2024-10-02 14:21:50|4561.34|4561.34|4561.41|4561.41|4561.41|4561.41|4561.22|4561.22|0
1727878930000|2024-10-02 14:22:10|4561.36|4561.36|4561.28|4561.28|4561.36|4561.36|4561.28|4561.28|0
1727878940000|2024-10-02 14:22:20|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1727878950000|2024-10-02 14:22:30|4560.86|4560.86|4560.28|4560.28|4560.86|4560.86|4560.28|4560.28|0
1727878960000|2024-10-02 14:22:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1727878970000|2024-10-02 14:22:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1727878980000|2024-10-02 14:23:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1727879010000|2024-10-02 14:23:30|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1727879020000|2024-10-02 14:23:40|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1727879030000|2024-10-02 14:23:50|4558.91|4558.91|4558.96|4558.96|4558.96|4558.96|4558.91|4558.91|0
1727879040000|2024-10-02 14:24:00|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1727879050000|2024-10-02 14:24:10|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1727879060000|2024-10-02 14:24:20|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1727879070000|2024-10-02 14:24:30|4559.37|4559.37|4559.95|4559.95|4559.95|4559.95|4559.37|4559.37|0
1727879080000|2024-10-02 14:24:40|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1727879090000|2024-10-02 14:24:50|4560.37|4560.37|4560.97|4560.97|4561.07|4561.07|4560.37|4560.37|0
1727879100000|2024-10-02 14:25:00|4560.92|4560.92|4561.06|4561.06|4561.1|4561.1|4560.92|4560.92|0
1727879110000|2024-10-02 14:25:10|4561.22|4561.22|4563.59|4563.59|4563.59|4563.59|4561.22|4561.22|0
1727879120000|2024-10-02 14:25:20|4563.43|4563.43|4563.48|4563.48|4563.48|4563.48|4563.43|4563.43|0
1727879130000|2024-10-02 14:25:30|4563.53|4563.53|4563.36|4563.36|4563.53|4563.53|4563.36|4563.36|0
1727879140000|2024-10-02 14:25:40|4563.31|4563.31|4563.32|4563.32|4563.32|4563.32|4563.31|4563.31|0
1727879190000|2024-10-02 14:26:30|4563.48|4563.48|4563.65|4563.65|4563.65|4563.65|4563.48|4563.48|0
1727879200000|2024-10-02 14:26:40|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1727879210000|2024-10-02 14:26:50|4564.64|4564.64|4565.27|4565.27|4565.27|4565.27|4564.64|4564.64|0
1727879220000|2024-10-02 14:27:00|4565.32|4565.32|4564.86|4564.86|4565.32|4565.32|4564.86|4564.86|0
1727879240000|2024-10-02 14:27:20|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1727879250000|2024-10-02 14:27:30|4564.86|4564.86|4566.18|4566.18|4566.18|4566.18|4564.86|4564.86|0
1727879260000|2024-10-02 14:27:40|4567.34|4567.34|4567.02|4567.02|4567.6|4567.6|4567.02|4567.02|0
1727879270000|2024-10-02 14:27:50|4566.85|4566.85|4566.97|4566.97|4566.97|4566.97|4566.81|4566.81|0
1727879280000|2024-10-02 14:28:00|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1727879290000|2024-10-02 14:28:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1727879300000|2024-10-02 14:28:20|4566.18|4566.18|4566.09|4566.09|4566.18|4566.18|4566.09|4566.09|0
1727879310000|2024-10-02 14:28:30|4565.92|4565.92|4565.71|4565.71|4565.92|4565.92|4565.71|4565.71|0
1727879320000|2024-10-02 14:28:40|4565.12|4565.12|4564.8|4564.8|4565.12|4565.12|4564.8|4564.8|0
1727879330000|2024-10-02 14:28:50|4564.22|4564.22|4564.38|4564.38|4564.38|4564.38|4564.22|4564.22|0
1727879340000|2024-10-02 14:29:00|4564.22|4564.22|4564.38|4564.38|4564.38|4564.38|4564.22|4564.22|0
1727879360000|2024-10-02 14:29:20|4564.22|4564.22|4564.05|4564.05|4564.22|4564.22|4564.05|4564.05|0
1727879370000|2024-10-02 14:29:30|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1727879400000|2024-10-02 14:30:00|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1727879410000|2024-10-02 14:30:10|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1727879420000|2024-10-02 14:30:20|4564.21|4564.21|4564.05|4564.05|4564.21|4564.21|4564.05|4564.05|0
1727879430000|2024-10-02 14:30:30|4563.88|4563.88|4563.8|4563.8|4563.88|4563.88|4563.8|4563.8|0
1727879460000|2024-10-02 14:31:00|4563.22|4563.22|4563.8|4563.8|4563.8|4563.8|4563.22|4563.22|0
1727879470000|2024-10-02 14:31:10|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1727879510000|2024-10-02 14:31:50|4563.83|4563.83|4564.89|4564.89|4564.89|4564.89|4563.82|4563.82|0
1727879520000|2024-10-02 14:32:00|4565.47|4565.47|4565.64|4565.64|4565.64|4565.64|4565.47|4565.47|0
1727879530000|2024-10-02 14:32:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1727879550000|2024-10-02 14:32:30|4566.27|4566.27|4566.36|4566.36|4566.9|4566.9|4566.27|4566.27|0
1727879560000|2024-10-02 14:32:40|4566.2|4566.2|4566.78|4566.78|4566.78|4566.78|4566.2|4566.2|0
1727879580000|2024-10-02 14:33:00|4567.36|4567.36|4566.2|4566.2|4567.36|4567.36|4566.2|4566.2|0
1727879590000|2024-10-02 14:33:10|4565.62|4565.62|4565.78|4565.78|4565.78|4565.78|4565.04|4565.04|0
1727879600000|2024-10-02 14:33:20|4565.88|4565.88|4566.51|4566.51|4566.51|4566.51|4565.88|4565.88|0
1727879610000|2024-10-02 14:33:30|4566.67|4566.67|4566.73|4566.73|4566.73|4566.73|4566.67|4566.67|0
1727879630000|2024-10-02 14:33:50|4566.71|4566.71|4566.86|4566.86|4566.86|4566.86|4566.71|4566.71|0
1727879640000|2024-10-02 14:34:00|4566.87|4566.87|4567.03|4567.03|4567.03|4567.03|4566.87|4566.87|0
1727879650000|2024-10-02 14:34:10|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|0
1727879660000|2024-10-02 14:34:20|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1727879670000|2024-10-02 14:34:30|4567.61|4567.61|4568.6|4568.6|4568.6|4568.6|4567.44|4567.44|0
1727879680000|2024-10-02 14:34:40|4568.65|4568.65|4569.81|4569.81|4569.81|4569.81|4568.65|4568.65|0
1727879690000|2024-10-02 14:34:50|4570.14|4570.14|4570.19|4570.19|4570.19|4570.19|4570.14|4570.14|0
1727879700000|2024-10-02 14:35:00|4570.14|4570.14|4569.66|4569.66|4570.14|4570.14|4569.53|4569.53|0
1727879710000|2024-10-02 14:35:10|4570.24|4570.24|4569.66|4569.66|4570.24|4570.24|4569.66|4569.66|0
1727879720000|2024-10-02 14:35:20|4569.5|4569.5|4569.83|4569.83|4569.83|4569.83|4569.5|4569.5|0
1727879730000|2024-10-02 14:35:30|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1727879750000|2024-10-02 14:35:50|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1727879760000|2024-10-02 14:36:00|4569.46|4569.46|4569.53|4569.53|4569.53|4569.53|4569.32|4569.32|0
1727879780000|2024-10-02 14:36:20|4569.21|4569.21|4568.63|4568.63|4569.21|4569.21|4568.63|4568.63|0
1727879800000|2024-10-02 14:36:40|4568.58|4568.58|4568.53|4568.53|4568.58|4568.58|4568.53|4568.53|0
1727879820000|2024-10-02 14:37:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.53|4568.53|0
1727879830000|2024-10-02 14:37:10|4568.53|4568.53|4568.86|4568.86|4568.86|4568.86|4568.53|4568.53|0
1727879840000|2024-10-02 14:37:20|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1727879850000|2024-10-02 14:37:30|4568.64|4568.64|4567.9|4567.9|4568.64|4568.64|4567.9|4567.9|0
1727879870000|2024-10-02 14:37:50|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4567.9|4567.9|0
1727879890000|2024-10-02 14:38:10|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1727879910000|2024-10-02 14:38:30|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1727879930000|2024-10-02 14:38:50|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1727879940000|2024-10-02 14:39:00|4568.77|4568.77|4568.91|4568.91|4568.91|4568.91|4568.74|4568.74|0
1727879950000|2024-10-02 14:39:10|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1727879960000|2024-10-02 14:39:20|4568.7|4568.7|4568.75|4568.75|4568.75|4568.75|4568.7|4568.7|0
1727879970000|2024-10-02 14:39:30|4568.8|4568.8|4568.83|4568.83|4568.86|4568.86|4568.8|4568.8|0
1727880010000|2024-10-02 14:40:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1727880020000|2024-10-02 14:40:20|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1727880060000|2024-10-02 14:41:00|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1727880080000|2024-10-02 14:41:20|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1727880100000|2024-10-02 14:41:40|4569.34|4569.34|4569.44|4569.44|4569.44|4569.44|4569.34|4569.34|0
1727880110000|2024-10-02 14:41:50|4569.42|4569.42|4569.33|4569.33|4569.42|4569.42|4569.33|4569.33|0
1727880120000|2024-10-02 14:42:00|4570.49|4570.49|4570.66|4570.66|4570.66|4570.66|4570.49|4570.49|0
1727880130000|2024-10-02 14:42:10|4570.49|4570.49|4570.57|4570.57|4570.57|4570.57|4570.49|4570.49|0
1727880140000|2024-10-02 14:42:20|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1727880170000|2024-10-02 14:42:50|4570.65|4570.65|4570.65|4570.65|4570.81|4570.81|4570.49|4570.49|0
1727880180000|2024-10-02 14:43:00|4570.6|4570.6|4570.62|4570.62|4570.62|4570.62|4570.6|4570.6|0
1727880190000|2024-10-02 14:43:10|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1727880210000|2024-10-02 14:43:30|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1727880220000|2024-10-02 14:43:40|4569.29|4569.29|4567.88|4567.88|4569.29|4569.29|4567.88|4567.88|0
1727880240000|2024-10-02 14:44:00|4567.72|4567.72|4567.55|4567.55|4567.72|4567.72|4567.39|4567.39|0
1727880250000|2024-10-02 14:44:10|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1727880260000|2024-10-02 14:44:20|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1727880270000|2024-10-02 14:44:30|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1727880290000|2024-10-02 14:44:50|4569.62|4569.62|4569.64|4569.64|4569.64|4569.64|4569.62|4569.62|0
1727880300000|2024-10-02 14:45:00|4569.06|4569.06|4569.06|4569.06|4569.14|4569.14|4568.98|4568.98|0
1727880310000|2024-10-02 14:45:10|4569.23|4569.23|4569.34|4569.34|4569.34|4569.34|4569.23|4569.23|0
1727880320000|2024-10-02 14:45:20|4569.37|4569.37|4568.78|4568.78|4569.41|4569.41|4568.78|4568.78|0
1727880330000|2024-10-02 14:45:30|4568.61|4568.61|4568.63|4568.63|4568.63|4568.63|4568.61|4568.61|0
1727880360000|2024-10-02 14:46:00|4568.67|4568.67|4569.35|4569.35|4569.35|4569.35|4568.67|4568.67|0
1727880370000|2024-10-02 14:46:10|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1727880380000|2024-10-02 14:46:20|4569.39|4569.39|4569.33|4569.33|4569.39|4569.39|4569.33|4569.33|0
1727880390000|2024-10-02 14:46:30|4569.91|4569.91|4569.91|4569.91|4570.08|4570.08|4569.91|4569.91|0
1727880400000|2024-10-02 14:46:40|4570|4570|4570|4570|4570|4570|4570|4570|0
1727880410000|2024-10-02 14:46:50|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1727880440000|2024-10-02 14:47:20|4570.2|4570.2|4570.19|4570.19|4570.2|4570.2|4570.19|4570.19|0
1727880450000|2024-10-02 14:47:30|4570.02|4570.02|4570.19|4570.19|4570.19|4570.19|4570.02|4570.02|0
1727880460000|2024-10-02 14:47:40|4569.61|4569.61|4569.28|4569.28|4569.61|4569.61|4569.28|4569.28|0
1727880470000|2024-10-02 14:47:50|4569.12|4569.12|4569.15|4569.15|4569.15|4569.15|4569.12|4569.12|0
1727880480000|2024-10-02 14:48:00|4569.31|4569.31|4568.58|4568.58|4569.31|4569.31|4568.56|4568.56|0
1727880500000|2024-10-02 14:48:20|4568.56|4568.56|4569.14|4569.14|4569.14|4569.14|4568.56|4568.56|0
1727880510000|2024-10-02 14:48:30|4569.1|4569.1|4569.84|4569.84|4569.84|4569.84|4569.1|4569.1|0
1727880540000|2024-10-02 14:49:00|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1727880550000|2024-10-02 14:49:10|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1727880560000|2024-10-02 14:49:20|4570.61|4570.61|4570.03|4570.03|4570.61|4570.61|4570.03|4570.03|0
1727880570000|2024-10-02 14:49:30|4570.12|4570.12|4570.7|4570.7|4570.7|4570.7|4570.12|4570.12|0
1727880580000|2024-10-02 14:49:40|4570.86|4570.86|4570.78|4570.78|4570.92|4570.92|4570.78|4570.78|0
1727880590000|2024-10-02 14:49:50|4570.83|4570.83|4571.41|4571.41|4571.41|4571.41|4570.83|4570.83|0
1727880600000|2024-10-02 14:50:00|4571.36|4571.36|4571.31|4571.31|4571.36|4571.36|4571.31|4571.31|0
1727880610000|2024-10-02 14:50:10|4571.48|4571.48|4570.9|4570.9|4571.48|4571.48|4570.9|4570.9|0
1727880620000|2024-10-02 14:50:20|4570.85|4570.85|4569.99|4569.99|4570.85|4570.85|4569.99|4569.99|0
1727880640000|2024-10-02 14:50:40|4569.41|4569.41|4569.46|4569.46|4569.46|4569.46|4569.41|4569.41|0
1727880670000|2024-10-02 14:51:10|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1727880710000|2024-10-02 14:51:50|4568.72|4568.72|4568.13|4568.13|4568.72|4568.72|4568.13|4568.13|0
1727880720000|2024-10-02 14:52:00|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1727880730000|2024-10-02 14:52:10|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.71|4567.71|0
1727880740000|2024-10-02 14:52:20|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1727880750000|2024-10-02 14:52:30|4568.8|4568.8|4568.86|4568.86|4568.86|4568.86|4568.8|4568.8|0
1727880760000|2024-10-02 14:52:40|4569.02|4569.02|4569.31|4569.31|4569.31|4569.31|4569.02|4569.02|0
1727880780000|2024-10-02 14:53:00|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1727880790000|2024-10-02 14:53:10|4568.57|4568.57|4567.91|4567.91|4568.57|4568.57|4567.91|4567.91|0
1727880810000|2024-10-02 14:53:30|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1727880820000|2024-10-02 14:53:40|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1727880840000|2024-10-02 14:54:00|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1727880870000|2024-10-02 14:54:30|4566.35|4566.35|4565.77|4565.77|4566.35|4566.35|4565.77|4565.77|0
1727880880000|2024-10-02 14:54:40|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1727880890000|2024-10-02 14:54:50|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1727880900000|2024-10-02 14:55:00|4567.63|4567.63|4567.84|4567.84|4568|4568|4567.63|4567.63|0
1727880910000|2024-10-02 14:55:10|4568|4568|4568.27|4568.27|4568.27|4568.27|4568|4568|0
1727880920000|2024-10-02 14:55:20|4568.31|4568.31|4568.47|4568.47|4568.47|4568.47|4568.31|4568.31|0
1727880930000|2024-10-02 14:55:30|4568.31|4568.31|4568.26|4568.26|4568.31|4568.31|4568.26|4568.26|0
1727880940000|2024-10-02 14:55:40|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1727880960000|2024-10-02 14:56:00|4568|4568|4568.02|4568.02|4568.02|4568.02|4568|4568|0
1727880970000|2024-10-02 14:56:10|4567.97|4567.97|4568.02|4568.02|4568.02|4568.02|4567.97|4567.97|0
1727880980000|2024-10-02 14:56:20|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1727881000000|2024-10-02 14:56:40|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1727881010000|2024-10-02 14:56:50|4568.06|4568.06|4568.23|4568.23|4568.23|4568.23|4567.97|4567.97|0
1727881030000|2024-10-02 14:57:10|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1727881050000|2024-10-02 14:57:30|4568.02|4568.02|4568.35|4568.35|4568.35|4568.35|4568.02|4568.02|0
1727881070000|2024-10-02 14:57:50|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1727881090000|2024-10-02 14:58:10|4569.68|4569.68|4569.71|4569.71|4569.84|4569.84|4569.63|4569.63|0
1727881100000|2024-10-02 14:58:20|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1727881110000|2024-10-02 14:58:30|4569.59|4569.59|4569.5|4569.5|4569.76|4569.76|4569.5|4569.5|0
1727881120000|2024-10-02 14:58:40|4569.53|4569.53|4569.58|4569.58|4569.58|4569.58|4569.53|4569.53|0
1727881130000|2024-10-02 14:58:50|4569.41|4569.41|4569.58|4569.58|4569.58|4569.58|4569.41|4569.41|0
1727881140000|2024-10-02 14:59:00|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1727881180000|2024-10-02 14:59:40|4569.52|4569.52|4569.57|4569.57|4569.57|4569.57|4569.52|4569.52|0
1727881190000|2024-10-02 14:59:50|4569.61|4569.61|4569.56|4569.56|4569.7|4569.7|4569.53|4569.53|0
1727881200000|2024-10-02 15:00:00|4568.98|4568.98|4568.4|4568.4|4568.98|4568.98|4568.4|4568.4|0
1727881220000|2024-10-02 15:00:20|4568.35|4568.35|4568.38|4568.38|4568.38|4568.38|4568.35|4568.35|0
1727881230000|2024-10-02 15:00:30|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1727881240000|2024-10-02 15:00:40|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1727881260000|2024-10-02 15:01:00|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1727881270000|2024-10-02 15:01:10|4568.31|4568.31|4568.35|4568.35|4568.35|4568.35|4568.31|4568.31|0
1727881290000|2024-10-02 15:01:30|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1727881310000|2024-10-02 15:01:50|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1727881350000|2024-10-02 15:02:30|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1727881370000|2024-10-02 15:02:50|4568.47|4568.47|4568.31|4568.31|4568.47|4568.47|4568.31|4568.31|0
1727881420000|2024-10-02 15:03:40|4568.63|4568.63|4568.79|4568.79|4568.79|4568.79|4568.63|4568.63|0
1727881430000|2024-10-02 15:03:50|4568.87|4568.87|4569.45|4569.45|4569.62|4569.62|4568.87|4568.87|0
1727881440000|2024-10-02 15:04:00|4569.62|4569.62|4569.8|4569.8|4569.81|4569.81|4569.62|4569.62|0
1727881450000|2024-10-02 15:04:10|4569.97|4569.97|4569.87|4569.87|4570.08|4570.08|4569.87|4569.87|0
1727881470000|2024-10-02 15:04:30|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1727881480000|2024-10-02 15:04:40|4570.51|4570.51|4570.56|4570.56|4570.56|4570.56|4570.51|4570.51|0
1727881510000|2024-10-02 15:05:10|4570.35|4570.35|4570.4|4570.4|4570.51|4570.51|4570.35|4570.35|0
1727881520000|2024-10-02 15:05:20|4570.23|4570.23|4569.6|4569.6|4570.23|4570.23|4569.6|4569.6|0
1727881530000|2024-10-02 15:05:30|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1727881540000|2024-10-02 15:05:40|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1727881550000|2024-10-02 15:05:50|4568.95|4568.95|4568.9|4568.9|4568.95|4568.95|4568.9|4568.9|0
1727881560000|2024-10-02 15:06:00|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1727881580000|2024-10-02 15:06:20|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1727881600000|2024-10-02 15:06:40|4568.93|4568.93|4568.95|4568.95|4568.95|4568.95|4568.93|4568.93|0
1727881620000|2024-10-02 15:07:00|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1727881630000|2024-10-02 15:07:10|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1727881650000|2024-10-02 15:07:30|4568.78|4568.78|4568.15|4568.15|4568.78|4568.78|4568.15|4568.15|0
1727881660000|2024-10-02 15:07:40|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1727881670000|2024-10-02 15:07:50|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1727881680000|2024-10-02 15:08:00|4568.13|4568.13|4568.17|4568.17|4568.17|4568.17|4568.13|4568.13|0
1727881710000|2024-10-02 15:08:30|4568.75|4568.75|4568.7|4568.7|4568.75|4568.75|4568.7|4568.7|0
1727881720000|2024-10-02 15:08:40|4568.75|4568.75|4568.91|4568.91|4568.91|4568.91|4568.75|4568.75|0
1727881730000|2024-10-02 15:08:50|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1727881740000|2024-10-02 15:09:00|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1727881750000|2024-10-02 15:09:10|4568.12|4568.12|4568.07|4568.07|4568.12|4568.12|4568.07|4568.07|0
1727881770000|2024-10-02 15:09:30|4568.06|4568.06|4568.07|4568.07|4568.07|4568.07|4568.06|4568.06|0
1727881780000|2024-10-02 15:09:40|4568.65|4568.65|4568.61|4568.61|4568.65|4568.65|4568.61|4568.61|0
1727881790000|2024-10-02 15:09:50|4568.65|4568.65|4568.39|4568.39|4568.65|4568.65|4568.39|4568.39|0
1727881800000|2024-10-02 15:10:00|4568.34|4568.34|4568.18|4568.18|4568.34|4568.34|4568.18|4568.18|0
1727881810000|2024-10-02 15:10:10|4568.34|4568.34|4569.09|4569.09|4569.09|4569.09|4568.34|4568.34|0
1727881820000|2024-10-02 15:10:20|4569.25|4569.25|4569.74|4569.74|4569.9|4569.9|4569.25|4569.25|0
1727881830000|2024-10-02 15:10:30|4569.79|4569.79|4570.14|4570.14|4570.14|4570.14|4569.79|4569.79|0
1727881850000|2024-10-02 15:10:50|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1727881860000|2024-10-02 15:11:00|4570.26|4570.26|4570.42|4570.42|4570.42|4570.42|4570.26|4570.26|0
1727881870000|2024-10-02 15:11:10|4569.84|4569.84|4569.6|4569.6|4569.84|4569.84|4569.6|4569.6|0
1727881890000|2024-10-02 15:11:30|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1727881920000|2024-10-02 15:12:00|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1727881930000|2024-10-02 15:12:10|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1727881940000|2024-10-02 15:12:20|4568.95|4568.95|4568.92|4568.92|4568.95|4568.95|4568.92|4568.92|0
1727881950000|2024-10-02 15:12:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1727881960000|2024-10-02 15:12:40|4568.8|4568.8|4568.33|4568.33|4568.8|4568.8|4568.33|4568.33|0
1727881970000|2024-10-02 15:12:50|4568.49|4568.49|4568.39|4568.39|4568.65|4568.65|4568.39|4568.39|0
1727881980000|2024-10-02 15:13:00|4567.76|4567.76|4567.17|4567.17|4567.76|4567.76|4567.17|4567.17|0
1727881990000|2024-10-02 15:13:10|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1727882000000|2024-10-02 15:13:20|4566.01|4566.01|4565.91|4565.91|4566.01|4566.01|4565.91|4565.91|0
1727882010000|2024-10-02 15:13:30|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1727882020000|2024-10-02 15:13:40|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1727882040000|2024-10-02 15:14:00|4565.8|4565.8|4565.84|4565.84|4565.84|4565.84|4565.8|4565.8|0
1727882050000|2024-10-02 15:14:10|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1727882060000|2024-10-02 15:14:20|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1727882090000|2024-10-02 15:14:50|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1727882100000|2024-10-02 15:15:00|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1727882130000|2024-10-02 15:15:30|4565.01|4565.01|4564.68|4564.68|4565.01|4565.01|4564.68|4564.68|0
1727882140000|2024-10-02 15:15:40|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1727882170000|2024-10-02 15:16:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1727882180000|2024-10-02 15:16:20|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1727882200000|2024-10-02 15:16:40|4566.17|4566.17|4566.75|4566.75|4566.75|4566.75|4566.17|4566.17|0
1727882240000|2024-10-02 15:17:20|4566.84|4566.84|4566.87|4566.87|4566.87|4566.87|4566.84|4566.84|0
1727882250000|2024-10-02 15:17:30|4566.82|4566.82|4567.15|4567.15|4567.31|4567.31|4566.82|4566.82|0
1727882260000|2024-10-02 15:17:40|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1727882270000|2024-10-02 15:17:50|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1727882280000|2024-10-02 15:18:00|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1727882290000|2024-10-02 15:18:10|4567.36|4567.36|4567.31|4567.31|4567.36|4567.36|4567.31|4567.31|0
1727882300000|2024-10-02 15:18:20|4567.41|4567.41|4567.4|4567.4|4567.41|4567.41|4567.36|4567.36|0
1727882320000|2024-10-02 15:18:40|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1727882340000|2024-10-02 15:19:00|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1727882350000|2024-10-02 15:19:10|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1727882360000|2024-10-02 15:19:20|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1727882370000|2024-10-02 15:19:30|4568.77|4568.77|4568.74|4568.74|4568.77|4568.77|4568.74|4568.74|0
1727882380000|2024-10-02 15:19:40|4568.79|4568.79|4568.84|4568.84|4568.89|4568.89|4568.79|4568.79|0
1727882390000|2024-10-02 15:19:50|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1727882410000|2024-10-02 15:20:10|4568.97|4568.97|4568.8|4568.8|4568.97|4568.97|4568.8|4568.8|0
1727882420000|2024-10-02 15:20:20|4568.72|4568.72|4568.55|4568.55|4568.72|4568.72|4568.55|4568.55|0
1727882430000|2024-10-02 15:20:30|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1727882440000|2024-10-02 15:20:40|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1727882460000|2024-10-02 15:21:00|4568.74|4568.74|4568.9|4568.9|4568.9|4568.9|4568.74|4568.74|0
1727882470000|2024-10-02 15:21:10|4568.86|4568.86|4568.9|4568.9|4568.9|4568.9|4568.86|4568.86|0
1727882490000|2024-10-02 15:21:30|4568.58|4568.58|4567.83|4567.83|4568.58|4568.58|4567.78|4567.78|0
1727882500000|2024-10-02 15:21:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1727882510000|2024-10-02 15:21:50|4567.67|4567.67|4568.25|4568.25|4568.25|4568.25|4567.67|4567.67|0
1727882520000|2024-10-02 15:22:00|4568.21|4568.21|4568.04|4568.04|4568.21|4568.21|4568.04|4568.04|0
1727882530000|2024-10-02 15:22:10|4568|4568|4567.3|4567.3|4568|4568|4567.3|4567.3|0
1727882540000|2024-10-02 15:22:20|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1727882550000|2024-10-02 15:22:30|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1727882560000|2024-10-02 15:22:40|4567.06|4567.06|4566.94|4566.94|4567.06|4567.06|4566.89|4566.89|0
1727882570000|2024-10-02 15:22:50|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1727882580000|2024-10-02 15:23:00|4567.12|4567.12|4566.91|4566.91|4567.12|4567.12|4566.91|4566.91|0
1727882600000|2024-10-02 15:23:20|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1727882610000|2024-10-02 15:23:30|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1727882620000|2024-10-02 15:23:40|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1727882630000|2024-10-02 15:23:50|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1727882640000|2024-10-02 15:24:00|4567.53|4567.53|4567.69|4567.69|4567.69|4567.69|4567.53|4567.53|0
1727882650000|2024-10-02 15:24:10|4567.74|4567.74|4567.69|4567.69|4567.74|4567.74|4567.69|4567.69|0
1727882660000|2024-10-02 15:24:20|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1727882670000|2024-10-02 15:24:30|4567.69|4567.69|4567.74|4567.74|4567.78|4567.78|4567.69|4567.69|0
1727882680000|2024-10-02 15:24:40|4567.16|4567.16|4566.99|4566.99|4567.16|4567.16|4566.99|4566.99|0
1727882700000|2024-10-02 15:25:00|4567.16|4567.16|4567.35|4567.35|4567.36|4567.36|4567.16|4567.16|0
1727882720000|2024-10-02 15:25:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1727882730000|2024-10-02 15:25:30|4567.48|4567.48|4567.65|4567.65|4567.65|4567.65|4567.48|4567.48|0
1727882740000|2024-10-02 15:25:40|4567.64|4567.64|4567.68|4567.68|4567.68|4567.68|4567.64|4567.64|0
1727882750000|2024-10-02 15:25:50|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1727882760000|2024-10-02 15:26:00|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1727882770000|2024-10-02 15:26:10|4567.9|4567.9|4567.89|4567.89|4567.9|4567.9|4567.89|4567.89|0
1727882780000|2024-10-02 15:26:20|4567.87|4567.87|4568.04|4568.04|4568.04|4568.04|4567.87|4567.87|0
1727882790000|2024-10-02 15:26:30|4567.87|4567.87|4568.04|4568.04|4568.04|4568.04|4567.87|4567.87|0
1727882810000|2024-10-02 15:26:50|4567.99|4567.99|4568.17|4568.17|4568.17|4568.17|4567.99|4567.99|0
1727882830000|2024-10-02 15:27:10|4568.75|4568.75|4568.7|4568.7|4568.75|4568.75|4568.7|4568.7|0
1727882850000|2024-10-02 15:27:30|4568.69|4568.69|4568.72|4568.72|4568.74|4568.74|4568.69|4568.69|0
1727882880000|2024-10-02 15:28:00|4569.3|4569.3|4569.14|4569.14|4569.3|4569.3|4569.14|4569.14|0
1727882890000|2024-10-02 15:28:10|4569.15|4569.15|4568.99|4568.99|4569.15|4569.15|4568.99|4568.99|0
1727882900000|2024-10-02 15:28:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1727882910000|2024-10-02 15:28:30|4569.14|4569.14|4569.01|4569.01|4569.3|4569.3|4569.01|4569.01|0
1727882920000|2024-10-02 15:28:40|4569.17|4569.17|4569.34|4569.34|4569.34|4569.34|4569.17|4569.17|0
1727882940000|2024-10-02 15:29:00|4569.5|4569.5|4569.67|4569.67|4569.67|4569.67|4569.5|4569.5|0
1727882950000|2024-10-02 15:29:10|4569.83|4569.83|4569.73|4569.73|4569.83|4569.83|4569.62|4569.62|0
1727882960000|2024-10-02 15:29:20|4569.9|4569.9|4570.01|4570.01|4570.01|4570.01|4569.9|4569.9|0
1727882970000|2024-10-02 15:29:30|4569.43|4569.43|4569.47|4569.47|4569.47|4569.47|4569.31|4569.31|0
1727882980000|2024-10-02 15:29:40|4568.89|4568.89|4569.02|4569.02|4569.02|4569.02|4568.03|4568.03|0
1727882990000|2024-10-02 15:29:50|4568.85|4568.85|4569.64|4569.64|4570.06|4570.06|4568.79|4568.79|0
1727939700000|2024-10-03 07:15:00|4607.05|4607.05|4607.61|4607.61|4607.61|4607.61|4607.05|4607.05|0
1727939710000|2024-10-03 07:15:10|4607.28|4607.28|4606.5|4606.5|4607.28|4607.28|4606.5|4606.5|0
1727939720000|2024-10-03 07:15:20|4606.82|4606.82|4606.33|4606.33|4606.82|4606.82|4606.33|4606.33|0
1727939730000|2024-10-03 07:15:30|4606.29|4606.29|4606.61|4606.61|4606.61|4606.61|4606.29|4606.29|0
1727939740000|2024-10-03 07:15:40|4606.53|4606.53|4605.86|4605.86|4606.53|4606.53|4605.37|4605.37|0
1727939750000|2024-10-03 07:15:50|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|0
1727939760000|2024-10-03 07:16:00|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1727939770000|2024-10-03 07:16:10|4606.4|4606.4|4606.88|4606.88|4606.88|4606.88|4606.4|4606.4|0
1727939780000|2024-10-03 07:16:20|4607.05|4607.05|4606.72|4606.72|4607.05|4607.05|4606.72|4606.72|0
1727939790000|2024-10-03 07:16:30|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1727939800000|2024-10-03 07:16:40|4605.85|4605.85|4605.75|4605.75|4605.85|4605.85|4605.75|4605.75|0
1727939810000|2024-10-03 07:16:50|4606.08|4606.08|4606.4|4606.4|4606.4|4606.4|4606.08|4606.08|0
1727939830000|2024-10-03 07:17:10|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|0
1727939840000|2024-10-03 07:17:20|4606.4|4606.4|4606.89|4606.89|4606.89|4606.89|4606.4|4606.4|0
1727939850000|2024-10-03 07:17:30|4606.73|4606.73|4606.57|4606.57|4606.73|4606.73|4606.57|4606.57|0
1727939860000|2024-10-03 07:17:40|4606.24|4606.24|4605.66|4605.66|4606.24|4606.24|4605.66|4605.66|0
1727939870000|2024-10-03 07:17:50|4605.5|4605.5|4605.66|4605.66|4605.66|4605.66|4605.5|4605.5|0
1727939880000|2024-10-03 07:18:00|4605.73|4605.73|4606.58|4606.58|4606.58|4606.58|4605.73|4605.73|0
1727939890000|2024-10-03 07:18:10|4606.41|4606.41|4608.93|4608.93|4608.93|4608.93|4606.41|4606.41|0
1727939900000|2024-10-03 07:18:20|4609.9|4609.9|4611.06|4611.06|4611.06|4611.06|4609.67|4609.67|0
1727939910000|2024-10-03 07:18:30|4611.3|4611.3|4613.7|4613.7|4613.7|4613.7|4611.3|4611.3|0
1727939920000|2024-10-03 07:18:40|4612.72|4612.72|4612.55|4612.55|4613.21|4613.21|4612.55|4612.55|0
1727939930000|2024-10-03 07:18:50|4612.23|4612.23|4611.65|4611.65|4612.23|4612.23|4611.65|4611.65|0
1727939940000|2024-10-03 07:19:00|4611.97|4611.97|4610.62|4610.62|4612.3|4612.3|4610.23|4610.23|0
1727939950000|2024-10-03 07:19:10|4610.3|4610.3|4610.62|4610.62|4610.62|4610.62|4610.3|4610.3|0
1727939960000|2024-10-03 07:19:20|4610.58|4610.58|4609.9|4609.9|4610.58|4610.58|4609.9|4609.9|0
1727939970000|2024-10-03 07:19:30|4609.73|4609.73|4609.57|4609.57|4609.73|4609.73|4609.24|4609.24|0
1727939990000|2024-10-03 07:19:50|4609.61|4609.61|4609.78|4609.78|4609.78|4609.78|4609.45|4609.45|0
1727940000000|2024-10-03 07:20:00|4609.94|4609.94|4610.52|4610.52|4610.52|4610.52|4609.94|4609.94|0
1727940010000|2024-10-03 07:20:10|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1727940020000|2024-10-03 07:20:20|4610.36|4610.36|4611.01|4611.01|4611.01|4611.01|4610.36|4610.36|0
1727940030000|2024-10-03 07:20:30|4611.18|4611.18|4610.85|4610.85|4611.18|4611.18|4610.85|4610.85|0
1727940040000|2024-10-03 07:20:40|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|0
1727940050000|2024-10-03 07:20:50|4610.85|4610.85|4610.71|4610.71|4610.85|4610.85|4610.71|4610.71|0
1727940060000|2024-10-03 07:21:00|4611.87|4611.87|4611.54|4611.54|4611.87|4611.87|4611.54|4611.54|0
1727940070000|2024-10-03 07:21:10|4611.05|4611.05|4610.56|4610.56|4611.05|4611.05|4610.4|4610.4|0
1727940080000|2024-10-03 07:21:20|4610.73|4610.73|4609.99|4609.99|4610.73|4610.73|4609.83|4609.83|0
1727940090000|2024-10-03 07:21:30|4609.94|4609.94|4609.61|4609.61|4609.94|4609.94|4609.61|4609.61|0
1727940100000|2024-10-03 07:21:40|4609.45|4609.45|4609.77|4609.77|4609.77|4609.77|4609.45|4609.45|0
1727940110000|2024-10-03 07:21:50|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1727940120000|2024-10-03 07:22:00|4608.36|4608.36|4608.52|4608.52|4608.52|4608.52|4608.2|4608.2|0
1727940130000|2024-10-03 07:22:10|4608.85|4608.85|4609.01|4609.01|4609.01|4609.01|4608.85|4608.85|0
1727940140000|2024-10-03 07:22:20|4609.11|4609.11|4609.3|4609.3|4609.3|4609.3|4609.11|4609.11|0
1727940150000|2024-10-03 07:22:30|4609.39|4609.39|4609.54|4609.54|4609.54|4609.54|4609.39|4609.39|0
1727940160000|2024-10-03 07:22:40|4608.38|4608.38|4609.45|4609.45|4609.45|4609.45|4608.38|4608.38|0
1727940170000|2024-10-03 07:22:50|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1727940180000|2024-10-03 07:23:00|4608.8|4608.8|4609.04|4609.04|4609.23|4609.23|4608.8|4608.8|0
1727940190000|2024-10-03 07:23:10|4608.71|4608.71|4608.22|4608.22|4608.88|4608.88|4608.22|4608.22|0
1727940200000|2024-10-03 07:23:20|4608.06|4608.06|4608.45|4608.45|4608.45|4608.45|4607.97|4607.97|0
1727940210000|2024-10-03 07:23:30|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.34|4608.34|0
1727940220000|2024-10-03 07:23:40|4608.18|4608.18|4608.34|4608.34|4608.67|4608.67|4607.69|4607.69|0
1727940230000|2024-10-03 07:23:50|4608.02|4608.02|4608.18|4608.18|4608.18|4608.18|4607.69|4607.69|0
1727940240000|2024-10-03 07:24:00|4608.42|4608.42|4608.91|4608.91|4608.91|4608.91|4608.42|4608.42|0
1727940250000|2024-10-03 07:24:10|4608.86|4608.86|4608.83|4608.83|4608.86|4608.86|4608.83|4608.83|0
1727940260000|2024-10-03 07:24:20|4609.16|4609.16|4609.44|4609.44|4609.48|4609.48|4609.16|4609.16|0
1727940290000|2024-10-03 07:24:50|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|0
1727940300000|2024-10-03 07:25:00|4611.18|4611.18|4612.32|4612.32|4612.32|4612.32|4611.18|4611.18|0
1727940310000|2024-10-03 07:25:10|4612.48|4612.48|4614.58|4614.58|4614.58|4614.58|4612.48|4612.48|0
1727940320000|2024-10-03 07:25:20|4614.42|4614.42|4614.67|4614.67|4614.67|4614.67|4614.09|4614.09|0
1727940350000|2024-10-03 07:25:50|4615.25|4615.25|4616.56|4616.56|4616.56|4616.56|4615.25|4615.25|0
1727940360000|2024-10-03 07:26:00|4616.24|4616.24|4615.98|4615.98|4616.24|4616.24|4615.66|4615.66|0
1727940380000|2024-10-03 07:26:20|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|0
1727940430000|2024-10-03 07:27:10|4614.02|4614.02|4614.68|4614.68|4614.68|4614.68|4614.02|4614.02|0
1727940440000|2024-10-03 07:27:20|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4613.87|4613.87|0
1727940450000|2024-10-03 07:27:30|4614.19|4614.19|4614.38|4614.38|4614.38|4614.38|4614.19|4614.19|0
1727940480000|2024-10-03 07:28:00|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|0
1727940490000|2024-10-03 07:28:10|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|4614.11|0
1727940500000|2024-10-03 07:28:20|4613.63|4613.63|4613.3|4613.3|4613.63|4613.63|4613.3|4613.3|0
1727940530000|2024-10-03 07:28:50|4612.81|4612.81|4612.54|4612.54|4612.81|4612.81|4612.54|4612.54|0
1727940540000|2024-10-03 07:29:00|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1727940560000|2024-10-03 07:29:20|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1727940570000|2024-10-03 07:29:30|4612.86|4612.86|4614.6|4614.6|4614.6|4614.6|4612.53|4612.53|0
1727940600000|2024-10-03 07:30:00|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1727940620000|2024-10-03 07:30:20|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1727940630000|2024-10-03 07:30:30|4615.03|4615.03|4616.09|4616.09|4616.09|4616.09|4615.03|4615.03|0
1727940640000|2024-10-03 07:30:40|4617.39|4617.39|4617.3|4617.3|4617.39|4617.39|4617.3|4617.3|0
1727940660000|2024-10-03 07:31:00|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1727940670000|2024-10-03 07:31:10|4618.3|4618.3|4617.39|4617.39|4618.3|4618.3|4617.39|4617.39|0
1727940680000|2024-10-03 07:31:20|4617.97|4617.97|4617.95|4617.95|4617.97|4617.97|4617.95|4617.95|0
1727940720000|2024-10-03 07:32:00|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1727940730000|2024-10-03 07:32:10|4616.62|4616.62|4615.46|4615.46|4616.62|4616.62|4615.46|4615.46|0
1727940740000|2024-10-03 07:32:20|4615.37|4615.37|4615.01|4615.01|4615.37|4615.37|4615.01|4615.01|0
1727940750000|2024-10-03 07:32:30|4614.68|4614.68|4614.52|4614.52|4614.68|4614.68|4614.52|4614.52|0
1727940760000|2024-10-03 07:32:40|4614.38|4614.38|4613.48|4613.48|4614.46|4614.46|4613.48|4613.48|0
1727940770000|2024-10-03 07:32:50|4611.16|4611.16|4611.3|4611.3|4611.3|4611.3|4611.16|4611.16|0
1727940780000|2024-10-03 07:33:00|4610.97|4610.97|4611.14|4611.14|4611.14|4611.14|4610.97|4610.97|0
1727940810000|2024-10-03 07:33:30|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1727940830000|2024-10-03 07:33:50|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1727940840000|2024-10-03 07:34:00|4610.64|4610.64|4610.55|4610.55|4610.64|4610.64|4610.06|4610.06|0
1727940860000|2024-10-03 07:34:20|4611.13|4611.13|4611.29|4611.29|4611.46|4611.46|4611.13|4611.13|0
1727940880000|2024-10-03 07:34:40|4610.64|4610.64|4610.46|4610.46|4610.64|4610.64|4610.46|4610.46|0
1727940890000|2024-10-03 07:34:50|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1727940900000|2024-10-03 07:35:00|4608.62|4608.62|4608.54|4608.54|4608.62|4608.62|4608.54|4608.54|0
1727940920000|2024-10-03 07:35:20|4608.05|4608.05|4607.67|4607.67|4608.05|4608.05|4607.67|4607.67|0
1727940930000|2024-10-03 07:35:30|4607.35|4607.35|4607.51|4607.51|4607.51|4607.51|4607.35|4607.35|0
1727940950000|2024-10-03 07:35:50|4607.41|4607.41|4607.31|4607.31|4607.46|4607.46|4607.31|4607.31|0
1727940960000|2024-10-03 07:36:00|4606.73|4606.73|4604.63|4604.63|4606.73|4606.73|4604.63|4604.63|0
1727940970000|2024-10-03 07:36:10|4604.79|4604.79|4604.21|4604.21|4604.79|4604.79|4604.21|4604.21|0
1727940990000|2024-10-03 07:36:30|4604.05|4604.05|4603.39|4603.39|4604.05|4604.05|4603.39|4603.39|0
1727941010000|2024-10-03 07:36:50|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1727941020000|2024-10-03 07:37:00|4604.14|4604.14|4603.56|4603.56|4604.72|4604.72|4603.56|4603.56|0
1727941030000|2024-10-03 07:37:10|4603.74|4603.74|4604.32|4604.32|4604.32|4604.32|4603.74|4603.74|0
1727941070000|2024-10-03 07:37:50|4603.74|4603.74|4603.58|4603.58|4603.74|4603.74|4603.58|4603.58|0
1727941080000|2024-10-03 07:38:00|4603.9|4603.9|4603.62|4603.62|4603.9|4603.9|4603.62|4603.62|0
1727941090000|2024-10-03 07:38:10|4603.04|4603.04|4602.14|4602.14|4603.04|4603.04|4602.14|4602.14|0
1727941100000|2024-10-03 07:38:20|4601.97|4601.97|4601.97|4601.97|4602.06|4602.06|4601.81|4601.81|0
1727941120000|2024-10-03 07:38:40|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1727941130000|2024-10-03 07:38:50|4602.63|4602.63|4603.7|4603.7|4603.79|4603.79|4602.63|4602.63|0
1727941140000|2024-10-03 07:39:00|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1727941150000|2024-10-03 07:39:10|4604.07|4604.07|4603.27|4603.27|4604.07|4604.07|4603.18|4603.18|0
1727941190000|2024-10-03 07:39:50|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1727941200000|2024-10-03 07:40:00|4603.36|4603.36|4603.56|4603.56|4603.56|4603.56|4602.98|4602.98|0
1727941210000|2024-10-03 07:40:10|4603.24|4603.24|4603.23|4603.23|4603.4|4603.4|4603.23|4603.23|0
1727941220000|2024-10-03 07:40:20|4603.22|4603.22|4603.26|4603.26|4603.26|4603.26|4603.22|4603.22|0
1727941240000|2024-10-03 07:40:40|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4602.85|4602.85|0
1727941280000|2024-10-03 07:41:20|4602.85|4602.85|4603.01|4603.01|4603.01|4603.01|4602.85|4602.85|0
1727941290000|2024-10-03 07:41:30|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1727941300000|2024-10-03 07:41:40|4603.19|4603.19|4603.73|4603.73|4604.05|4604.05|4603.14|4603.14|0
1727941310000|2024-10-03 07:41:50|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1727941320000|2024-10-03 07:42:00|4604.39|4604.39|4604.97|4604.97|4604.97|4604.97|4604.39|4604.39|0
1727941330000|2024-10-03 07:42:10|4605.47|4605.47|4606.63|4606.63|4606.63|4606.63|4605.47|4605.47|0
1727941340000|2024-10-03 07:42:20|4606.05|4606.05|4605.97|4605.97|4606.05|4606.05|4605.97|4605.97|0
1727941360000|2024-10-03 07:42:40|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|0
1727941370000|2024-10-03 07:42:50|4605.97|4605.97|4605.39|4605.39|4605.97|4605.97|4605.39|4605.39|0
1727941390000|2024-10-03 07:43:10|4605.55|4605.55|4605.23|4605.23|4605.55|4605.55|4605.23|4605.23|0
1727941400000|2024-10-03 07:43:20|4605.14|4605.14|4604.07|4604.07|4605.14|4605.14|4604.07|4604.07|0
1727941410000|2024-10-03 07:43:30|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1727941420000|2024-10-03 07:43:40|4603.81|4603.81|4603.62|4603.62|4603.81|4603.81|4603.62|4603.62|0
1727941440000|2024-10-03 07:44:00|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.89|4603.89|0
1727941450000|2024-10-03 07:44:10|4603.86|4603.86|4603.44|4603.44|4604.02|4604.02|4603.44|4603.44|0
1727941460000|2024-10-03 07:44:20|4603.27|4603.27|4603.16|4603.16|4603.32|4603.32|4603.16|4603.16|0
1727941470000|2024-10-03 07:44:30|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1727941490000|2024-10-03 07:44:50|4603.64|4603.64|4603.55|4603.55|4603.64|4603.64|4603.55|4603.55|0
1727941500000|2024-10-03 07:45:00|4604.29|4604.29|4606.52|4606.52|4606.52|4606.52|4604.29|4604.29|0
1727941510000|2024-10-03 07:45:10|4607.69|4607.69|4607.2|4607.2|4607.69|4607.69|4607.2|4607.2|0
1727941520000|2024-10-03 07:45:20|4607.36|4607.36|4607.89|4607.89|4607.94|4607.94|4607.36|4607.36|0
1727941530000|2024-10-03 07:45:30|4607.94|4607.94|4608.43|4608.43|4608.43|4608.43|4607.94|4607.94|0
1727941540000|2024-10-03 07:45:40|4608.6|4608.6|4608.5|4608.5|4608.6|4608.6|4608.5|4608.5|0
1727941570000|2024-10-03 07:46:10|4607.92|4607.92|4605.85|4605.85|4607.92|4607.92|4605.85|4605.85|0
1727941590000|2024-10-03 07:46:30|4605.76|4605.76|4606.18|4606.18|4606.18|4606.18|4605.44|4605.44|0
1727941610000|2024-10-03 07:46:50|4605.6|4605.6|4605.44|4605.44|4605.6|4605.6|4605.44|4605.44|0
1727941620000|2024-10-03 07:47:00|4604.94|4604.94|4605.52|4605.52|4605.52|4605.52|4604.94|4604.94|0
1727941630000|2024-10-03 07:47:10|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1727941650000|2024-10-03 07:47:30|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1727941660000|2024-10-03 07:47:40|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1727941680000|2024-10-03 07:48:00|4606.55|4606.55|4607.13|4607.13|4607.13|4607.13|4606.55|4606.55|0
1727941700000|2024-10-03 07:48:20|4607.08|4607.08|4604.41|4604.41|4607.18|4607.18|4604.41|4604.41|0
1727941710000|2024-10-03 07:48:30|4604.08|4604.08|4604|4604|4604.08|4604.08|4604|4604|0
1727941720000|2024-10-03 07:48:40|4602.84|4602.84|4601.88|4601.88|4602.84|4602.84|4601.88|4601.88|0
1727941730000|2024-10-03 07:48:50|4601.8|4601.8|4601.17|4601.17|4601.8|4601.8|4601.17|4601.17|0
1727941740000|2024-10-03 07:49:00|4601.33|4601.33|4601.49|4601.49|4601.49|4601.49|4601.33|4601.33|0
1727941760000|2024-10-03 07:49:20|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1727941770000|2024-10-03 07:49:30|4603.4|4603.4|4603.33|4603.33|4603.4|4603.4|4603.33|4603.33|0
1727941780000|2024-10-03 07:49:40|4603.23|4603.23|4603.28|4603.28|4603.28|4603.28|4603.23|4603.23|0
1727941790000|2024-10-03 07:49:50|4601.79|4601.79|4601.21|4601.21|4601.79|4601.79|4601.21|4601.21|0
1727941810000|2024-10-03 07:50:10|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1727941820000|2024-10-03 07:50:20|4601.89|4601.89|4602.44|4602.44|4602.44|4602.44|4601.76|4601.76|0
1727941860000|2024-10-03 07:51:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1727941870000|2024-10-03 07:51:10|4603.51|4603.51|4604.09|4604.09|4604.09|4604.09|4603.51|4603.51|0
1727941880000|2024-10-03 07:51:20|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1727941890000|2024-10-03 07:51:30|4604.84|4604.84|4604.26|4604.26|4604.84|4604.84|4604.26|4604.26|0
1727941900000|2024-10-03 07:51:40|4604.21|4604.21|4603.3|4603.3|4604.21|4604.21|4603.3|4603.3|0
1727941910000|2024-10-03 07:51:50|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1727941930000|2024-10-03 07:52:10|4603.25|4603.25|4603.83|4603.83|4603.83|4603.83|4603.25|4603.25|0
1727941940000|2024-10-03 07:52:20|4604.99|4604.99|4606.74|4606.74|4606.74|4606.74|4604.99|4604.99|0
1727941950000|2024-10-03 07:52:30|4606.16|4606.16|4606.74|4606.74|4606.74|4606.74|4606.16|4606.16|0
1727941970000|2024-10-03 07:52:50|4606.58|4606.58|4606.83|4606.83|4606.83|4606.83|4606.58|4606.58|0
1727941980000|2024-10-03 07:53:00|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1727941990000|2024-10-03 07:53:10|4607.21|4607.21|4607.26|4607.26|4607.26|4607.26|4607.21|4607.21|0
1727942000000|2024-10-03 07:53:20|4607.09|4607.09|4607.58|4607.58|4607.58|4607.58|4607.09|4607.09|0
1727942030000|2024-10-03 07:53:50|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1727942060000|2024-10-03 07:54:20|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1727942070000|2024-10-03 07:54:30|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1727942090000|2024-10-03 07:54:50|4607.38|4607.38|4607.84|4607.84|4607.89|4607.89|4607.38|4607.38|0
1727942100000|2024-10-03 07:55:00|4611.32|4611.32|4610.53|4610.53|4611.32|4611.32|4610.53|4610.53|0
1727942120000|2024-10-03 07:55:20|4610.69|4610.69|4610.95|4610.95|4610.95|4610.95|4610.69|4610.69|0
1727942130000|2024-10-03 07:55:30|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|0
1727942140000|2024-10-03 07:55:40|4610.2|4610.2|4610.04|4610.04|4610.2|4610.2|4610.04|4610.04|0
1727942150000|2024-10-03 07:55:50|4609.46|4609.46|4609.32|4609.32|4609.46|4609.46|4609.32|4609.32|0
1727942170000|2024-10-03 07:56:10|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1727942200000|2024-10-03 07:56:40|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1727942220000|2024-10-03 07:57:00|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1727942230000|2024-10-03 07:57:10|4608.83|4608.83|4607.66|4607.66|4608.83|4608.83|4607.66|4607.66|0
1727942240000|2024-10-03 07:57:20|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1727942250000|2024-10-03 07:57:30|4607.43|4607.43|4607.59|4607.59|4607.59|4607.59|4607.43|4607.43|0
1727942260000|2024-10-03 07:57:40|4607.76|4607.76|4607.84|4607.84|4607.84|4607.84|4607.76|4607.76|0
1727942310000|2024-10-03 07:58:30|4607.79|4607.79|4607.96|4607.96|4607.96|4607.96|4607.79|4607.79|0
1727942340000|2024-10-03 07:59:00|4607.47|4607.47|4607.45|4607.45|4607.62|4607.62|4607.45|4607.45|0
1727942390000|2024-10-03 07:59:50|4606.86|4606.86|4606.45|4606.45|4606.86|4606.86|4606.45|4606.45|0
1727942400000|2024-10-03 08:00:00|4606.37|4606.37|4606.11|4606.11|4606.37|4606.37|4606.11|4606.11|0
1727942410000|2024-10-03 08:00:10|4605.29|4605.29|4604.71|4604.71|4605.29|4605.29|4604.71|4604.71|0
1727942450000|2024-10-03 08:00:50|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1727942460000|2024-10-03 08:01:00|4605.52|4605.52|4605.44|4605.44|4605.52|4605.52|4605.2|4605.2|0
1727942470000|2024-10-03 08:01:10|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1727942480000|2024-10-03 08:01:20|4604.81|4604.81|4604.98|4604.98|4604.98|4604.98|4604.81|4604.81|0
1727942500000|2024-10-03 08:01:40|4604.81|4604.81|4604.07|4604.07|4604.81|4604.81|4604.07|4604.07|0
1727942530000|2024-10-03 08:02:10|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1727942540000|2024-10-03 08:02:20|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1727942580000|2024-10-03 08:03:00|4604.79|4604.79|4605.12|4605.12|4605.12|4605.12|4604.79|4604.79|0
1727942600000|2024-10-03 08:03:20|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|0
1727942620000|2024-10-03 08:03:40|4604.38|4604.38|4605.03|4605.03|4605.03|4605.03|4604.38|4604.38|0
1727942630000|2024-10-03 08:03:50|4605.19|4605.19|4605.24|4605.24|4605.24|4605.24|4605.19|4605.19|0
1727942640000|2024-10-03 08:04:00|4605.34|4605.34|4605.66|4605.66|4605.66|4605.66|4605.34|4605.34|0
1727942680000|2024-10-03 08:04:40|4605.5|4605.5|4605.17|4605.17|4605.5|4605.5|4605.17|4605.17|0
1727942700000|2024-10-03 08:05:00|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1727942710000|2024-10-03 08:05:10|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.24|4605.24|0
1727942720000|2024-10-03 08:05:20|4605.13|4605.13|4604.74|4604.74|4605.13|4605.13|4604.66|4604.66|0
1727942730000|2024-10-03 08:05:30|4604.58|4604.58|4604.74|4604.74|4604.74|4604.74|4604.58|4604.58|0
1727942750000|2024-10-03 08:05:50|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1727942760000|2024-10-03 08:06:00|4603.42|4603.42|4603.83|4603.83|4603.83|4603.83|4603.25|4603.25|0
1727942770000|2024-10-03 08:06:10|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1727942790000|2024-10-03 08:06:30|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1727942830000|2024-10-03 08:07:10|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|0
1727942840000|2024-10-03 08:07:20|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1727942850000|2024-10-03 08:07:30|4605.46|4605.46|4606.05|4606.05|4606.05|4606.05|4605.46|4605.46|0
1727942900000|2024-10-03 08:08:20|4606|4606|4606|4606|4606|4606|4606|4606|0
1727942930000|2024-10-03 08:08:50|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|0
1727942980000|2024-10-03 08:09:40|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1727942990000|2024-10-03 08:09:50|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1727943010000|2024-10-03 08:10:10|4608.4|4608.4|4609.15|4609.15|4609.15|4609.15|4608.4|4608.4|0
1727943020000|2024-10-03 08:10:20|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1727943030000|2024-10-03 08:10:30|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|0
1727943040000|2024-10-03 08:10:40|4608.7|4608.7|4608.12|4608.12|4608.7|4608.7|4608.12|4608.12|0
1727943090000|2024-10-03 08:11:30|4608.07|4608.07|4606.75|4606.75|4608.07|4608.07|4606.75|4606.75|0
1727943100000|2024-10-03 08:11:40|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1727943120000|2024-10-03 08:12:00|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|0
1727943130000|2024-10-03 08:12:10|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1727943140000|2024-10-03 08:12:20|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1727943170000|2024-10-03 08:12:50|4606.4|4606.4|4606.98|4606.98|4606.98|4606.98|4606.4|4606.4|0
1727943180000|2024-10-03 08:13:00|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1727943190000|2024-10-03 08:13:10|4607.68|4607.68|4608.04|4608.04|4608.04|4608.04|4607.68|4607.68|0
1727943220000|2024-10-03 08:13:40|4606.88|4606.88|4606.55|4606.55|4606.88|4606.88|4606.55|4606.55|0
1727943230000|2024-10-03 08:13:50|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1727943240000|2024-10-03 08:14:00|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1727943250000|2024-10-03 08:14:10|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1727943260000|2024-10-03 08:14:20|4607.6|4607.6|4610.21|4610.21|4610.38|4610.38|4607.6|4607.6|0
1727943270000|2024-10-03 08:14:30|4610.05|4610.05|4609.47|4609.47|4610.05|4610.05|4609.47|4609.47|0
1727943280000|2024-10-03 08:14:40|4608.89|4608.89|4608.8|4608.8|4608.89|4608.89|4608.8|4608.8|0
1727943300000|2024-10-03 08:15:00|4609.04|4609.04|4608.88|4608.88|4609.04|4609.04|4608.88|4608.88|0
1727943310000|2024-10-03 08:15:10|4607.97|4607.97|4606.9|4606.9|4607.97|4607.97|4606.74|4606.74|0
1727943320000|2024-10-03 08:15:20|4606.15|4606.15|4605.57|4605.57|4606.15|4606.15|4605.57|4605.57|0
1727943330000|2024-10-03 08:15:30|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1727943340000|2024-10-03 08:15:40|4605.36|4605.36|4607.1|4607.1|4607.43|4607.43|4605.36|4605.36|0
1727943350000|2024-10-03 08:15:50|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|0
1727943360000|2024-10-03 08:16:00|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1727943380000|2024-10-03 08:16:20|4606.62|4606.62|4605.99|4605.99|4606.62|4606.62|4605.99|4605.99|0
1727943390000|2024-10-03 08:16:30|4606.57|4606.57|4607.9|4607.9|4607.9|4607.9|4606.57|4606.57|0
1727943400000|2024-10-03 08:16:40|4607.73|4607.73|4607.15|4607.15|4607.73|4607.73|4607.15|4607.15|0
1727943410000|2024-10-03 08:16:50|4607.1|4607.1|4606.52|4606.52|4607.1|4607.1|4606.52|4606.52|0
1727943420000|2024-10-03 08:17:00|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1727943450000|2024-10-03 08:17:30|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1727943490000|2024-10-03 08:18:10|4606.69|4606.69|4607.27|4607.27|4607.27|4607.27|4606.69|4606.69|0
1727943530000|2024-10-03 08:18:50|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1727943540000|2024-10-03 08:19:00|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1727943550000|2024-10-03 08:19:10|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1727943560000|2024-10-03 08:19:20|4606.88|4606.88|4608.04|4608.04|4608.04|4608.04|4606.88|4606.88|0
1727943570000|2024-10-03 08:19:30|4608.79|4608.79|4609.53|4609.53|4609.53|4609.53|4608.79|4608.79|0
1727943580000|2024-10-03 08:19:40|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1727943590000|2024-10-03 08:19:50|4609.91|4609.91|4609.86|4609.86|4609.91|4609.91|4609.86|4609.86|0
1727943600000|2024-10-03 08:20:00|4609.7|4609.7|4608.59|4608.59|4609.7|4609.7|4608.54|4608.54|0
1727943630000|2024-10-03 08:20:30|4608.42|4608.42|4607.93|4607.93|4608.42|4608.42|4607.93|4607.93|0
1727943640000|2024-10-03 08:20:40|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|0
1727943650000|2024-10-03 08:20:50|4607.71|4607.71|4607.53|4607.53|4607.71|4607.71|4607.53|4607.53|0
1727943660000|2024-10-03 08:21:00|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1727943670000|2024-10-03 08:21:10|4606.37|4606.37|4605.79|4605.79|4606.37|4606.37|4605.79|4605.79|0
1727943690000|2024-10-03 08:21:30|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1727943720000|2024-10-03 08:22:00|4605.64|4605.64|4605.55|4605.55|4605.64|4605.64|4605.55|4605.55|0
1727943750000|2024-10-03 08:22:30|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1727943760000|2024-10-03 08:22:40|4604.8|4604.8|4604.64|4604.64|4604.8|4604.8|4604.64|4604.64|0
1727943770000|2024-10-03 08:22:50|4604.47|4604.47|4604.17|4604.17|4604.47|4604.47|4604.17|4604.17|0
1727943790000|2024-10-03 08:23:10|4604|4604|4604|4604|4604|4604|4604|4604|0
1727943800000|2024-10-03 08:23:20|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1727943810000|2024-10-03 08:23:30|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1727943820000|2024-10-03 08:23:40|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1727943850000|2024-10-03 08:24:10|4602.77|4602.77|4603.1|4603.1|4603.1|4603.1|4602.77|4602.77|0
1727943880000|2024-10-03 08:24:40|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1727943920000|2024-10-03 08:25:20|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1727943950000|2024-10-03 08:25:50|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1727944030000|2024-10-03 08:27:10|4602.07|4602.07|4601.75|4601.75|4602.07|4602.07|4601.75|4601.75|0
1727944040000|2024-10-03 08:27:20|4602.24|4602.24|4602.29|4602.29|4602.29|4602.29|4602.24|4602.24|0
1727944070000|2024-10-03 08:27:50|4602.87|4602.87|4602.82|4602.82|4602.87|4602.87|4602.82|4602.82|0
1727944100000|2024-10-03 08:28:20|4602.87|4602.87|4603.19|4603.19|4603.19|4603.19|4602.87|4602.87|0
1727944130000|2024-10-03 08:28:50|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1727944140000|2024-10-03 08:29:00|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1727944180000|2024-10-03 08:29:40|4602.03|4602.03|4602.47|4602.47|4602.47|4602.47|4601.89|4601.89|0
1727944190000|2024-10-03 08:29:50|4602.42|4602.42|4602.29|4602.29|4602.42|4602.42|4602.29|4602.29|0
1727944200000|2024-10-03 08:30:00|4602.2|4602.2|4602.73|4602.73|4602.78|4602.78|4602.2|4602.2|0
1727944220000|2024-10-03 08:30:20|4603.36|4603.36|4603.27|4603.27|4603.36|4603.36|4603.27|4603.27|0
1727944230000|2024-10-03 08:30:30|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1727944260000|2024-10-03 08:31:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727944270000|2024-10-03 08:31:10|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1727944330000|2024-10-03 08:32:10|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1727944350000|2024-10-03 08:32:30|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1727944360000|2024-10-03 08:32:40|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1727944370000|2024-10-03 08:32:50|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1727944390000|2024-10-03 08:33:10|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1727944410000|2024-10-03 08:33:30|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1727944420000|2024-10-03 08:33:40|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1727944430000|2024-10-03 08:33:50|4602.51|4602.51|4603|4603|4603|4603|4602.51|4602.51|0
1727944440000|2024-10-03 08:34:00|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1727944460000|2024-10-03 08:34:20|4602.51|4602.51|4602.35|4602.35|4602.51|4602.51|4602.35|4602.35|0
1727944470000|2024-10-03 08:34:30|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1727944480000|2024-10-03 08:34:40|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1727944500000|2024-10-03 08:35:00|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1727944510000|2024-10-03 08:35:10|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|0
1727944520000|2024-10-03 08:35:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1727944530000|2024-10-03 08:35:30|4601.14|4601.14|4602.3|4602.3|4602.3|4602.3|4601.14|4601.14|0
1727944580000|2024-10-03 08:36:20|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1727944600000|2024-10-03 08:36:40|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1727944610000|2024-10-03 08:36:50|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1727944640000|2024-10-03 08:37:20|4602.3|4602.3|4602.46|4602.46|4602.46|4602.46|4602.3|4602.3|0
1727944660000|2024-10-03 08:37:40|4602.3|4602.3|4602.39|4602.39|4602.39|4602.39|4602.3|4602.3|0
1727944670000|2024-10-03 08:37:50|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1727944680000|2024-10-03 08:38:00|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1727944690000|2024-10-03 08:38:10|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1727944700000|2024-10-03 08:38:20|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1727944710000|2024-10-03 08:38:30|4603.45|4603.45|4603.62|4603.62|4603.62|4603.62|4603.45|4603.45|0
1727944740000|2024-10-03 08:39:00|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1727944750000|2024-10-03 08:39:10|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1727944760000|2024-10-03 08:39:20|4605.11|4605.11|4604.52|4604.52|4605.11|4605.11|4604.52|4604.52|0
1727944780000|2024-10-03 08:39:40|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1727944800000|2024-10-03 08:40:00|4606.43|4606.43|4606.84|4606.84|4607.09|4607.09|4606.43|4606.43|0
1727944820000|2024-10-03 08:40:20|4607|4607|4607|4607|4607|4607|4607|4607|0
1727944830000|2024-10-03 08:40:30|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1727944880000|2024-10-03 08:41:20|4606.68|4606.68|4608|4608|4608|4608|4606.68|4606.68|0
1727944890000|2024-10-03 08:41:30|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1727944920000|2024-10-03 08:42:00|4609.2|4609.2|4608.62|4608.62|4609.2|4609.2|4608.62|4608.62|0
1727944950000|2024-10-03 08:42:30|4607.45|4607.45|4605.96|4605.96|4607.45|4607.45|4605.96|4605.96|0
1727944970000|2024-10-03 08:42:50|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1727945000000|2024-10-03 08:43:20|4605.7|4605.7|4604.96|4604.96|4605.7|4605.7|4604.96|4604.96|0
1727945010000|2024-10-03 08:43:30|4605|4605|4604.9|4604.9|4605|4605|4604.9|4604.9|0
1727945020000|2024-10-03 08:43:40|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|0
1727945030000|2024-10-03 08:43:50|4606.44|4606.44|4606.77|4606.77|4606.77|4606.77|4606.44|4606.44|0
1727945040000|2024-10-03 08:44:00|4606.85|4606.85|4606.9|4606.9|4606.9|4606.9|4606.85|4606.85|0
1727945110000|2024-10-03 08:45:10|4607.06|4607.06|4606.48|4606.48|4607.06|4607.06|4606.48|4606.48|0
1727945130000|2024-10-03 08:45:30|4606.32|4606.32|4605.74|4605.74|4606.32|4606.32|4605.74|4605.74|0
1727945150000|2024-10-03 08:45:50|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1727945160000|2024-10-03 08:46:00|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1727945170000|2024-10-03 08:46:10|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1727945190000|2024-10-03 08:46:30|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1727945200000|2024-10-03 08:46:40|4606.64|4606.64|4607.22|4607.22|4607.22|4607.22|4606.64|4606.64|0
1727945210000|2024-10-03 08:46:50|4607.55|4607.55|4608.13|4608.13|4608.3|4608.3|4607.55|4607.55|0
1727945220000|2024-10-03 08:47:00|4607.97|4607.97|4608.3|4608.3|4608.3|4608.3|4607.97|4607.97|0
1727945230000|2024-10-03 08:47:10|4608.62|4608.62|4608.71|4608.71|4608.71|4608.71|4608.62|4608.62|0
1727945240000|2024-10-03 08:47:20|4609.2|4609.2|4609.15|4609.15|4609.2|4609.2|4609.15|4609.15|0
1727945280000|2024-10-03 08:48:00|4608.82|4608.82|4608.24|4608.24|4608.82|4608.82|4608.24|4608.24|0
1727945290000|2024-10-03 08:48:10|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1727945310000|2024-10-03 08:48:30|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1727945320000|2024-10-03 08:48:40|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1727945330000|2024-10-03 08:48:50|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727945340000|2024-10-03 08:49:00|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1727945350000|2024-10-03 08:49:10|4608.24|4608.24|4607.98|4607.98|4608.24|4608.24|4607.98|4607.98|0
1727945360000|2024-10-03 08:49:20|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1727945370000|2024-10-03 08:49:30|4607.36|4607.36|4607.26|4607.26|4607.36|4607.36|4607.26|4607.26|0
1727945380000|2024-10-03 08:49:40|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|0
1727945410000|2024-10-03 08:50:10|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1727945420000|2024-10-03 08:50:20|4607.42|4607.42|4608|4608|4608|4608|4607.42|4607.42|0
1727945430000|2024-10-03 08:50:30|4608.33|4608.33|4608.66|4608.66|4608.66|4608.66|4608.33|4608.33|0
1727945460000|2024-10-03 08:51:00|4609.24|4609.24|4609.52|4609.52|4609.52|4609.52|4609.24|4609.24|0
1727945490000|2024-10-03 08:51:30|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1727945510000|2024-10-03 08:51:50|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|0
1727945520000|2024-10-03 08:52:00|4609.17|4609.17|4609.47|4609.47|4609.47|4609.47|4609.17|4609.17|0
1727945560000|2024-10-03 08:52:40|4610.05|4610.05|4611.36|4611.36|4611.36|4611.36|4610.05|4610.05|0
1727945580000|2024-10-03 08:53:00|4612.01|4612.01|4612.75|4612.75|4612.75|4612.75|4612.01|4612.01|0
1727945590000|2024-10-03 08:53:10|4612.8|4612.8|4612.84|4612.84|4612.84|4612.84|4612.8|4612.8|0
1727945600000|2024-10-03 08:53:20|4612.89|4612.89|4613.1|4613.1|4613.1|4613.1|4612.78|4612.78|0
1727945610000|2024-10-03 08:53:30|4613.27|4613.27|4614.17|4614.17|4614.17|4614.17|4613.27|4613.27|0
1727945630000|2024-10-03 08:53:50|4614|4614|4614.07|4614.07|4614.07|4614.07|4614|4614|0
1727945640000|2024-10-03 08:54:00|4613.74|4613.74|4613.58|4613.58|4613.74|4613.74|4613.42|4613.42|0
1727945650000|2024-10-03 08:54:10|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1727945660000|2024-10-03 08:54:20|4613.42|4613.42|4613.74|4613.74|4613.91|4613.91|4613.25|4613.25|0
1727945670000|2024-10-03 08:54:30|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1727945680000|2024-10-03 08:54:40|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1727945720000|2024-10-03 08:55:20|4613|4613|4612.67|4612.67|4613|4613|4612.67|4612.67|0
1727945730000|2024-10-03 08:55:30|4612.35|4612.35|4612.09|4612.09|4612.51|4612.51|4611.93|4611.93|0
1727945740000|2024-10-03 08:55:40|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1727945750000|2024-10-03 08:55:50|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|4611.72|0
1727945810000|2024-10-03 08:56:50|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1727945830000|2024-10-03 08:57:10|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1727945840000|2024-10-03 08:57:20|4612.63|4612.63|4612.79|4612.79|4612.79|4612.79|4612.63|4612.63|0
1727945850000|2024-10-03 08:57:30|4612.84|4612.84|4612.35|4612.35|4612.84|4612.84|4612.35|4612.35|0
1727945860000|2024-10-03 08:57:40|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1727945880000|2024-10-03 08:58:00|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1727945890000|2024-10-03 08:58:10|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1727945920000|2024-10-03 08:58:40|4612.54|4612.54|4612.71|4612.71|4612.71|4612.71|4612.54|4612.54|0
1727945930000|2024-10-03 08:58:50|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1727945940000|2024-10-03 08:59:00|4612.22|4612.22|4613.38|4613.38|4613.38|4613.38|4612.22|4612.22|0
1727945960000|2024-10-03 08:59:20|4613.43|4613.43|4613.38|4613.38|4613.43|4613.43|4613.38|4613.38|0
1727945970000|2024-10-03 08:59:30|4613.7|4613.7|4613.79|4613.79|4613.79|4613.79|4613.7|4613.7|0
1727945980000|2024-10-03 08:59:40|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1727945990000|2024-10-03 08:59:50|4614.9|4614.9|4614.32|4614.32|4614.9|4614.9|4614.32|4614.32|0
1727946000000|2024-10-03 09:00:00|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1727946010000|2024-10-03 09:00:10|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1727946020000|2024-10-03 09:00:20|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|0
1727946060000|2024-10-03 09:01:00|4611.67|4611.67|4611.8|4611.8|4611.8|4611.8|4611.67|4611.67|0
1727946080000|2024-10-03 09:01:20|4612.38|4612.38|4612.2|4612.2|4612.38|4612.38|4611.22|4611.22|0
1727946090000|2024-10-03 09:01:30|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|0
1727946100000|2024-10-03 09:01:40|4611.99|4611.99|4611.94|4611.94|4611.99|4611.99|4611.94|4611.94|0
1727946110000|2024-10-03 09:01:50|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|0
1727946140000|2024-10-03 09:02:20|4612.1|4612.1|4612.5|4612.5|4612.5|4612.5|4612.1|4612.1|0
1727946150000|2024-10-03 09:02:30|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1727946160000|2024-10-03 09:02:40|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1727946180000|2024-10-03 09:03:00|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1727946190000|2024-10-03 09:03:10|4612.5|4612.5|4611.17|4611.17|4612.5|4612.5|4611.17|4611.17|0
1727946200000|2024-10-03 09:03:20|4611.13|4611.13|4610.64|4610.64|4611.13|4611.13|4610.55|4610.55|0
1727946220000|2024-10-03 09:03:40|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1727946240000|2024-10-03 09:04:00|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1727946250000|2024-10-03 09:04:10|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1727946310000|2024-10-03 09:05:10|4608.33|4608.33|4608.14|4608.14|4608.33|4608.33|4608.14|4608.14|0
1727946350000|2024-10-03 09:05:50|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1727946360000|2024-10-03 09:06:00|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1727946380000|2024-10-03 09:06:20|4606.85|4606.85|4606.27|4606.27|4606.85|4606.85|4606.27|4606.27|0
1727946390000|2024-10-03 09:06:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1727946420000|2024-10-03 09:07:00|4605.69|4605.69|4606.01|4606.01|4606.01|4606.01|4605.69|4605.69|0
1727946430000|2024-10-03 09:07:10|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1727946450000|2024-10-03 09:07:30|4606.29|4606.29|4605.96|4605.96|4606.29|4606.29|4605.96|4605.96|0
1727946470000|2024-10-03 09:07:50|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1727946490000|2024-10-03 09:08:10|4605.89|4605.89|4605.94|4605.94|4607.06|4607.06|4605.89|4605.89|0
1727946500000|2024-10-03 09:08:20|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1727946540000|2024-10-03 09:09:00|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1727946550000|2024-10-03 09:09:10|4606.8|4606.8|4606.81|4606.81|4606.97|4606.97|4606.8|4606.8|0
1727946560000|2024-10-03 09:09:20|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1727946570000|2024-10-03 09:09:30|4607.46|4607.46|4607.79|4607.79|4607.79|4607.79|4607.46|4607.46|0
1727946580000|2024-10-03 09:09:40|4608.37|4608.37|4609.05|4609.05|4609.05|4609.05|4608.37|4608.37|0
1727946590000|2024-10-03 09:09:50|4609.21|4609.21|4610.7|4610.7|4610.7|4610.7|4609.21|4609.21|0
1727946600000|2024-10-03 09:10:00|4610.54|4610.54|4610.44|4610.44|4610.54|4610.54|4610.44|4610.44|0
1727946610000|2024-10-03 09:10:10|4610.28|4610.28|4610.12|4610.12|4610.28|4610.28|4610.12|4610.12|0
1727946620000|2024-10-03 09:10:20|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1727946660000|2024-10-03 09:11:00|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1727946670000|2024-10-03 09:11:10|4610.28|4610.28|4609.54|4609.54|4610.28|4610.28|4609.54|4609.54|0
1727946680000|2024-10-03 09:11:20|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1727946700000|2024-10-03 09:11:40|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1727946710000|2024-10-03 09:11:50|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1727946720000|2024-10-03 09:12:00|4608.3|4608.3|4608.25|4608.25|4608.3|4608.3|4608.08|4608.08|0
1727946730000|2024-10-03 09:12:10|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1727946740000|2024-10-03 09:12:20|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.59|4607.59|0
1727946750000|2024-10-03 09:12:30|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1727946780000|2024-10-03 09:13:00|4607.79|4607.79|4607.95|4607.95|4607.95|4607.95|4607.79|4607.79|0
1727946830000|2024-10-03 09:13:50|4608.28|4608.28|4608.44|4608.44|4608.44|4608.44|4608.28|4608.28|0
1727946840000|2024-10-03 09:14:00|4608.6|4608.6|4608.4|4608.4|4608.6|4608.6|4608.36|4608.36|0
1727946850000|2024-10-03 09:14:10|4608.24|4608.24|4608.08|4608.08|4608.24|4608.24|4608.08|4608.08|0
1727946890000|2024-10-03 09:14:50|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1727946920000|2024-10-03 09:15:20|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1727946930000|2024-10-03 09:15:30|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1727946960000|2024-10-03 09:16:00|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1727946980000|2024-10-03 09:16:20|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1727947000000|2024-10-03 09:16:40|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1727947050000|2024-10-03 09:17:30|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1727947100000|2024-10-03 09:18:20|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1727947110000|2024-10-03 09:18:30|4607.44|4607.44|4608.02|4608.02|4608.02|4608.02|4607.44|4607.44|0
1727947120000|2024-10-03 09:18:40|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1727947160000|2024-10-03 09:19:20|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1727947170000|2024-10-03 09:19:30|4608.73|4608.73|4609.06|4609.06|4609.06|4609.06|4608.73|4608.73|0
1727947180000|2024-10-03 09:19:40|4609.64|4609.64|4610.04|4610.04|4610.08|4610.08|4609.64|4609.64|0
1727947190000|2024-10-03 09:19:50|4610.53|4610.53|4610.62|4610.62|4610.62|4610.62|4610.04|4610.04|0
1727947200000|2024-10-03 09:20:00|4610.43|4610.43|4610.53|4610.53|4610.53|4610.53|4610.37|4610.37|0
1727947210000|2024-10-03 09:20:10|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|0
1727947220000|2024-10-03 09:20:20|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1727947230000|2024-10-03 09:20:30|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1727947300000|2024-10-03 09:21:40|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|0
1727947320000|2024-10-03 09:22:00|4610.37|4610.37|4610.2|4610.2|4610.37|4610.37|4610.2|4610.2|0
1727947360000|2024-10-03 09:22:40|4610.25|4610.25|4610.56|4610.56|4610.56|4610.56|4610.25|4610.25|0
1727947390000|2024-10-03 09:23:10|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1727947430000|2024-10-03 09:23:50|4610.56|4610.56|4610.46|4610.46|4610.56|4610.56|4610.46|4610.46|0
1727947450000|2024-10-03 09:24:10|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1727947460000|2024-10-03 09:24:20|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1727947490000|2024-10-03 09:24:50|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1727947510000|2024-10-03 09:25:10|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1727947530000|2024-10-03 09:25:30|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1727947560000|2024-10-03 09:26:00|4611|4611|4611|4611|4611|4611|4611|4611|0
1727947580000|2024-10-03 09:26:20|4611.04|4611.04|4611.21|4611.21|4611.21|4611.21|4611.04|4611.04|0
1727947600000|2024-10-03 09:26:40|4611.26|4611.26|4611.21|4611.21|4611.35|4611.35|4611.21|4611.21|0
1727947610000|2024-10-03 09:26:50|4611.16|4611.16|4611.3|4611.3|4611.3|4611.3|4611.16|4611.16|0
1727947620000|2024-10-03 09:27:00|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|0
1727947630000|2024-10-03 09:27:10|4611.09|4611.09|4610.46|4610.46|4611.09|4611.09|4610.46|4610.46|0
1727947640000|2024-10-03 09:27:20|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1727947650000|2024-10-03 09:27:30|4610.46|4610.46|4610.62|4610.62|4610.62|4610.62|4610.46|4610.46|0
1727947660000|2024-10-03 09:27:40|4610.79|4610.79|4611.36|4611.36|4611.36|4611.36|4610.79|4610.79|0
1727947670000|2024-10-03 09:27:50|4611.2|4611.2|4610.87|4610.87|4611.2|4611.2|4610.87|4610.87|0
1727947680000|2024-10-03 09:28:00|4610.92|4610.92|4611.02|4611.02|4611.02|4611.02|4610.92|4610.92|0
1727947690000|2024-10-03 09:28:10|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|0
1727947700000|2024-10-03 09:28:20|4610.69|4610.69|4610.85|4610.85|4610.85|4610.85|4610.69|4610.69|0
1727947740000|2024-10-03 09:29:00|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1727947750000|2024-10-03 09:29:10|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1727947780000|2024-10-03 09:29:40|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1727947800000|2024-10-03 09:30:00|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1727947810000|2024-10-03 09:30:10|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1727947860000|2024-10-03 09:31:00|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1727947870000|2024-10-03 09:31:10|4611.76|4611.76|4612.83|4612.83|4612.83|4612.83|4611.76|4611.76|0
1727947880000|2024-10-03 09:31:20|4612.67|4612.67|4613|4613|4613|4613|4612.67|4612.67|0
1727947890000|2024-10-03 09:31:30|4612.67|4612.67|4612.72|4612.72|4612.72|4612.72|4612.67|4612.67|0
1727947910000|2024-10-03 09:31:50|4612.39|4612.39|4612.55|4612.55|4612.55|4612.55|4612.39|4612.39|0
1727947920000|2024-10-03 09:32:00|4612.51|4612.51|4613.75|4613.75|4613.75|4613.75|4612.51|4612.51|0
1727947940000|2024-10-03 09:32:20|4613.92|4613.92|4614.08|4614.08|4614.08|4614.08|4613.75|4613.75|0
1727947950000|2024-10-03 09:32:30|4613.92|4613.92|4613.34|4613.34|4613.92|4613.92|4613.34|4613.34|0
1727947960000|2024-10-03 09:32:40|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1727947970000|2024-10-03 09:32:50|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1727947980000|2024-10-03 09:33:00|4613.06|4613.06|4613.24|4613.24|4613.24|4613.24|4613.06|4613.06|0
1727948010000|2024-10-03 09:33:30|4613.08|4613.08|4612.29|4612.29|4613.08|4613.08|4612.29|4612.29|0
1727948040000|2024-10-03 09:34:00|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1727948050000|2024-10-03 09:34:10|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|0
1727948060000|2024-10-03 09:34:20|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1727948070000|2024-10-03 09:34:30|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1727948080000|2024-10-03 09:34:40|4611.49|4611.49|4612.07|4612.07|4612.07|4612.07|4611.49|4611.49|0
1727948100000|2024-10-03 09:35:00|4611.91|4611.91|4611.74|4611.74|4611.91|4611.91|4611.74|4611.74|0
1727948130000|2024-10-03 09:35:30|4611.58|4611.58|4610.9|4610.9|4611.58|4611.58|4610.9|4610.9|0
1727948160000|2024-10-03 09:36:00|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727948170000|2024-10-03 09:36:10|4609.58|4609.58|4609.09|4609.09|4609.58|4609.58|4609.09|4609.09|0
1727948190000|2024-10-03 09:36:30|4609.41|4609.41|4609.58|4609.58|4609.58|4609.58|4609.41|4609.41|0
1727948200000|2024-10-03 09:36:40|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1727948210000|2024-10-03 09:36:50|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727948220000|2024-10-03 09:37:00|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|0
1727948240000|2024-10-03 09:37:20|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|0
1727948250000|2024-10-03 09:37:30|4610.65|4610.65|4611.23|4611.23|4611.23|4611.23|4610.65|4610.65|0
1727948260000|2024-10-03 09:37:40|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1727948270000|2024-10-03 09:37:50|4611.49|4611.49|4610.74|4610.74|4611.49|4611.49|4610.74|4610.74|0
1727948280000|2024-10-03 09:38:00|4610.58|4610.58|4610|4610|4610.58|4610.58|4610|4610|0
1727948300000|2024-10-03 09:38:20|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1727948330000|2024-10-03 09:38:50|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1727948390000|2024-10-03 09:39:50|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1727948400000|2024-10-03 09:40:00|4609.96|4609.96|4609.38|4609.38|4609.96|4609.96|4609.38|4609.38|0
1727948410000|2024-10-03 09:40:10|4609.43|4609.43|4609.1|4609.1|4609.43|4609.43|4609.1|4609.1|0
1727948420000|2024-10-03 09:40:20|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1727948440000|2024-10-03 09:40:40|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|0
1727948450000|2024-10-03 09:40:50|4609.43|4609.43|4608.85|4608.85|4609.43|4609.43|4608.85|4608.85|0
1727948460000|2024-10-03 09:41:00|4608.93|4608.93|4609.51|4609.51|4609.51|4609.51|4608.93|4608.93|0
1727948470000|2024-10-03 09:41:10|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1727948480000|2024-10-03 09:41:20|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1727948490000|2024-10-03 09:41:30|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1727948500000|2024-10-03 09:41:40|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1727948560000|2024-10-03 09:42:40|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1727948580000|2024-10-03 09:43:00|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1727948600000|2024-10-03 09:43:20|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1727948630000|2024-10-03 09:43:50|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1727948640000|2024-10-03 09:44:00|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1727948660000|2024-10-03 09:44:20|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|0
1727948690000|2024-10-03 09:44:50|4610|4610|4610|4610|4610|4610|4610|4610|0
1727948700000|2024-10-03 09:45:00|4610.59|4610.59|4610.75|4610.75|4610.75|4610.75|4610.59|4610.59|0
1727948710000|2024-10-03 09:45:10|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1727948740000|2024-10-03 09:45:40|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1727948800000|2024-10-03 09:46:40|4610.17|4610.17|4609.91|4609.91|4610.17|4610.17|4609.91|4609.91|0
1727948810000|2024-10-03 09:46:50|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1727948830000|2024-10-03 09:47:10|4609.49|4609.49|4609.33|4609.33|4609.49|4609.49|4609.33|4609.33|0
1727948840000|2024-10-03 09:47:20|4609.16|4609.16|4609|4609|4609.16|4609.16|4609|4609|0
1727948850000|2024-10-03 09:47:30|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1727948870000|2024-10-03 09:47:50|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1727948880000|2024-10-03 09:48:00|4608.65|4608.65|4608.48|4608.48|4608.65|4608.65|4608.48|4608.48|0
1727948910000|2024-10-03 09:48:30|4608.32|4608.32|4607.99|4607.99|4608.32|4608.32|4607.99|4607.99|0
1727948920000|2024-10-03 09:48:40|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|0
1727948940000|2024-10-03 09:49:00|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1727948970000|2024-10-03 09:49:30|4608.09|4608.09|4608.13|4608.13|4608.13|4608.13|4608.09|4608.09|0
1727948990000|2024-10-03 09:49:50|4608.23|4608.23|4608.28|4608.28|4608.28|4608.28|4608.23|4608.23|0
1727949000000|2024-10-03 09:50:00|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1727949010000|2024-10-03 09:50:10|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.02|4608.02|0
1727949030000|2024-10-03 09:50:30|4608.77|4608.77|4609.35|4609.35|4609.35|4609.35|4608.77|4608.77|0
1727949050000|2024-10-03 09:50:50|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1727949060000|2024-10-03 09:51:00|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1727949070000|2024-10-03 09:51:10|4609.72|4609.72|4609.26|4609.26|4610.45|4610.45|4609.26|4609.26|0
1727949080000|2024-10-03 09:51:20|4609.84|4609.84|4609.79|4609.79|4609.84|4609.84|4609.79|4609.79|0
1727949090000|2024-10-03 09:51:30|4609.74|4609.74|4609.72|4609.72|4609.74|4609.74|4609.72|4609.72|0
1727949130000|2024-10-03 09:52:10|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727949180000|2024-10-03 09:53:00|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1727949190000|2024-10-03 09:53:10|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727949200000|2024-10-03 09:53:20|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|4609.16|0
1727949210000|2024-10-03 09:53:30|4609.33|4609.33|4609.99|4609.99|4609.99|4609.99|4609.33|4609.33|0
1727949240000|2024-10-03 09:54:00|4610.4|4610.4|4612.48|4612.48|4612.48|4612.48|4610.4|4610.4|0
1727949270000|2024-10-03 09:54:30|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|0
1727949290000|2024-10-03 09:54:50|4613.13|4613.13|4612.97|4612.97|4613.13|4613.13|4612.97|4612.97|0
1727949300000|2024-10-03 09:55:00|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|0
1727949310000|2024-10-03 09:55:10|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|0
1727949340000|2024-10-03 09:55:40|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|0
1727949380000|2024-10-03 09:56:20|4612.89|4612.89|4612.14|4612.14|4612.89|4612.89|4612.14|4612.14|0
1727949400000|2024-10-03 09:56:40|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1727949410000|2024-10-03 09:56:50|4612.01|4612.01|4612.17|4612.17|4612.17|4612.17|4612.01|4612.01|0
1727949440000|2024-10-03 09:57:20|4612.34|4612.34|4612.66|4612.66|4612.66|4612.66|4612.34|4612.34|0
1727949460000|2024-10-03 09:57:40|4612.08|4612.08|4612.13|4612.13|4612.13|4612.13|4612.08|4612.08|0
1727949470000|2024-10-03 09:57:50|4612.18|4612.18|4612.22|4612.22|4612.22|4612.22|4612.18|4612.18|0
1727949500000|2024-10-03 09:58:20|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|0
1727949510000|2024-10-03 09:58:30|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1727949530000|2024-10-03 09:58:50|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1727949550000|2024-10-03 09:59:10|4613.42|4613.42|4613.16|4613.16|4613.74|4613.74|4613.16|4613.16|0
1727949560000|2024-10-03 09:59:20|4613.32|4613.32|4613.49|4613.49|4613.49|4613.49|4613.32|4613.32|0
1727949570000|2024-10-03 09:59:30|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1727949600000|2024-10-03 10:00:00|4613.81|4613.81|4613.96|4613.96|4614.02|4614.02|4613.81|4613.81|0
1727949610000|2024-10-03 10:00:10|4613.79|4613.79|4613.84|4613.84|4613.84|4613.84|4613.79|4613.79|0
1727949620000|2024-10-03 10:00:20|4613.94|4613.94|4614.1|4614.1|4614.1|4614.1|4613.77|4613.77|0
1727949640000|2024-10-03 10:00:40|4613.23|4613.23|4613.07|4613.07|4613.23|4613.23|4613.07|4613.07|0
1727949650000|2024-10-03 10:00:50|4613.23|4613.23|4615.14|4615.14|4615.14|4615.14|4613.23|4613.23|0
1727949660000|2024-10-03 10:01:00|4615.09|4615.09|4615.42|4615.42|4615.42|4615.42|4615.09|4615.09|0
1727949680000|2024-10-03 10:01:20|4615.52|4615.52|4615.68|4615.68|4615.84|4615.84|4615.52|4615.52|0
1727949690000|2024-10-03 10:01:30|4616.43|4616.43|4615.85|4615.85|4616.43|4616.43|4615.85|4615.85|0
1727949700000|2024-10-03 10:01:40|4615.27|4615.27|4613.94|4613.94|4615.27|4615.27|4613.94|4613.94|0
1727949710000|2024-10-03 10:01:50|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1727949720000|2024-10-03 10:02:00|4614.05|4614.05|4614.22|4614.22|4614.22|4614.22|4614.05|4614.05|0
1727949730000|2024-10-03 10:02:10|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1727949740000|2024-10-03 10:02:20|4614.97|4614.97|4615.55|4615.55|4615.55|4615.55|4614.97|4614.97|0
1727949750000|2024-10-03 10:02:30|4615.81|4615.81|4615.97|4615.97|4615.97|4615.97|4615.81|4615.81|0
1727949770000|2024-10-03 10:02:50|4616.14|4616.14|4616.23|4616.23|4616.23|4616.23|4616.14|4616.14|0
1727949780000|2024-10-03 10:03:00|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1727949790000|2024-10-03 10:03:10|4616.02|4616.02|4615.44|4615.44|4616.02|4616.02|4615.44|4615.44|0
1727949800000|2024-10-03 10:03:20|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1727949810000|2024-10-03 10:03:30|4615.18|4615.18|4615.76|4615.76|4615.76|4615.76|4615.18|4615.18|0
1727949820000|2024-10-03 10:03:40|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1727949840000|2024-10-03 10:04:00|4615.97|4615.97|4615.83|4615.83|4615.97|4615.97|4615.83|4615.83|0
1727949850000|2024-10-03 10:04:10|4615.78|4615.78|4615.41|4615.41|4615.78|4615.78|4615.41|4615.41|0
1727949860000|2024-10-03 10:04:20|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1727949870000|2024-10-03 10:04:30|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.03|4615.03|0
1727949880000|2024-10-03 10:04:40|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1727949890000|2024-10-03 10:04:50|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1727949910000|2024-10-03 10:05:10|4614.5|4614.5|4613.83|4613.83|4614.5|4614.5|4613.83|4613.83|0
1727949920000|2024-10-03 10:05:20|4613.78|4613.78|4612.61|4612.61|4613.78|4613.78|4612.61|4612.61|0
1727949930000|2024-10-03 10:05:30|4612.45|4612.45|4612.3|4612.3|4612.45|4612.45|4612.3|4612.3|0
1727949940000|2024-10-03 10:05:40|4612.21|4612.21|4612.25|4612.25|4612.25|4612.25|4612.21|4612.21|0
1727949960000|2024-10-03 10:06:00|4611.92|4611.92|4611.76|4611.76|4611.92|4611.92|4611.76|4611.76|0
1727949970000|2024-10-03 10:06:10|4611.66|4611.66|4611.04|4611.04|4611.66|4611.66|4611.04|4611.04|0
1727949980000|2024-10-03 10:06:20|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727949990000|2024-10-03 10:06:30|4610.66|4610.66|4609.99|4609.99|4610.66|4610.66|4609.99|4609.99|0
1727950010000|2024-10-03 10:06:50|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1727950020000|2024-10-03 10:07:00|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1727950030000|2024-10-03 10:07:10|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1727950050000|2024-10-03 10:07:30|4609.67|4609.67|4609.83|4609.83|4609.83|4609.83|4609.67|4609.67|0
1727950060000|2024-10-03 10:07:40|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1727950070000|2024-10-03 10:07:50|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727950080000|2024-10-03 10:08:00|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|0
1727950090000|2024-10-03 10:08:10|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1727950120000|2024-10-03 10:08:40|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1727950130000|2024-10-03 10:08:50|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1727950150000|2024-10-03 10:09:10|4611.31|4611.31|4611.31|4611.31|4611.48|4611.48|4611.15|4611.15|0
1727950170000|2024-10-03 10:09:30|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1727950200000|2024-10-03 10:10:00|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1727950270000|2024-10-03 10:11:10|4611.06|4611.06|4611.22|4611.22|4611.22|4611.22|4611.06|4611.06|0
1727950300000|2024-10-03 10:11:40|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|0
1727950310000|2024-10-03 10:11:50|4610.74|4610.74|4610.69|4610.69|4610.74|4610.74|4610.69|4610.69|0
1727950320000|2024-10-03 10:12:00|4610.85|4610.85|4611.18|4611.18|4611.18|4611.18|4610.85|4610.85|0
1727950330000|2024-10-03 10:12:10|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1727950340000|2024-10-03 10:12:20|4611.04|4611.04|4612.2|4612.2|4612.2|4612.2|4611.04|4611.04|0
1727950370000|2024-10-03 10:12:50|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1727950380000|2024-10-03 10:13:00|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1727950400000|2024-10-03 10:13:20|4612.83|4612.83|4613.16|4613.16|4613.16|4613.16|4612.83|4612.83|0
1727950410000|2024-10-03 10:13:30|4612.58|4612.58|4613.16|4613.16|4613.16|4613.16|4612.58|4612.58|0
1727950430000|2024-10-03 10:13:50|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1727950440000|2024-10-03 10:14:00|4613|4613|4613|4613|4613|4613|4613|4613|0
1727950460000|2024-10-03 10:14:20|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1727950490000|2024-10-03 10:14:50|4611.84|4611.84|4612|4612|4612|4612|4611.84|4611.84|0
1727950530000|2024-10-03 10:15:30|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1727950550000|2024-10-03 10:15:50|4613|4613|4613|4613|4613|4613|4613|4613|0
1727950570000|2024-10-03 10:16:10|4612.83|4612.83|4612.25|4612.25|4612.83|4612.83|4612.25|4612.25|0
1727950590000|2024-10-03 10:16:30|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1727950620000|2024-10-03 10:17:00|4612.46|4612.46|4612.55|4612.55|4613.05|4613.05|4612.46|4612.46|0
1727950640000|2024-10-03 10:17:20|4612.72|4612.72|4612.72|4612.72|4613.3|4613.3|4612.72|4612.72|0
1727950680000|2024-10-03 10:18:00|4612.39|4612.39|4612.23|4612.23|4612.39|4612.39|4612.23|4612.23|0
1727950710000|2024-10-03 10:18:30|4612.06|4612.06|4611.74|4611.74|4612.06|4612.06|4611.74|4611.74|0
1727950720000|2024-10-03 10:18:40|4611.64|4611.64|4611.59|4611.59|4611.64|4611.64|4611.59|4611.59|0
1727950740000|2024-10-03 10:19:00|4611.43|4611.43|4611.92|4611.92|4611.92|4611.92|4611.43|4611.43|0
1727950750000|2024-10-03 10:19:10|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.43|4611.43|0
1727950760000|2024-10-03 10:19:20|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1727950770000|2024-10-03 10:19:30|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|0
1727950780000|2024-10-03 10:19:40|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|0
1727950800000|2024-10-03 10:20:00|4611.76|4611.76|4611.26|4611.26|4611.84|4611.84|4611.26|4611.26|0
1727950820000|2024-10-03 10:20:20|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1727950860000|2024-10-03 10:21:00|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|0
1727950880000|2024-10-03 10:21:20|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727950910000|2024-10-03 10:21:50|4611.34|4611.34|4611.38|4611.38|4611.38|4611.38|4611.34|4611.34|0
1727950930000|2024-10-03 10:22:10|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1727950970000|2024-10-03 10:22:50|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1727951000000|2024-10-03 10:23:20|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1727951010000|2024-10-03 10:23:30|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1727951020000|2024-10-03 10:23:40|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1727951050000|2024-10-03 10:24:10|4612.31|4612.31|4612.26|4612.26|4612.43|4612.43|4612.26|4612.26|0
1727951070000|2024-10-03 10:24:30|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1727951080000|2024-10-03 10:24:40|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1727951100000|2024-10-03 10:25:00|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1727951110000|2024-10-03 10:25:10|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|0
1727951140000|2024-10-03 10:25:40|4612.21|4612.21|4612.54|4612.54|4612.54|4612.54|4612.21|4612.21|0
1727951150000|2024-10-03 10:25:50|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|0
1727951160000|2024-10-03 10:26:00|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1727951190000|2024-10-03 10:26:30|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1727951200000|2024-10-03 10:26:40|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1727951240000|2024-10-03 10:27:20|4611.87|4611.87|4611.82|4611.82|4611.87|4611.87|4611.82|4611.82|0
1727951250000|2024-10-03 10:27:30|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1727951260000|2024-10-03 10:27:40|4611.17|4611.17|4611.16|4611.16|4611.17|4611.17|4611.16|4611.16|0
1727951270000|2024-10-03 10:27:50|4611.17|4611.17|4611.22|4611.22|4611.22|4611.22|4611.17|4611.17|0
1727951290000|2024-10-03 10:28:10|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1727951300000|2024-10-03 10:28:20|4611.37|4611.37|4611.32|4611.32|4611.37|4611.37|4611.32|4611.32|0
1727951330000|2024-10-03 10:28:50|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|0
1727951340000|2024-10-03 10:29:00|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1727951350000|2024-10-03 10:29:10|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1727951370000|2024-10-03 10:29:30|4610.89|4610.89|4610.73|4610.73|4610.89|4610.89|4610.73|4610.73|0
1727951390000|2024-10-03 10:29:50|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1727951410000|2024-10-03 10:30:10|4610.58|4610.58|4610.42|4610.42|4610.58|4610.58|4610.42|4610.42|0
1727951430000|2024-10-03 10:30:30|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|4610.52|0
1727951440000|2024-10-03 10:30:40|4610.35|4610.35|4610.61|4610.61|4610.61|4610.61|4610.35|4610.35|0
1727951460000|2024-10-03 10:31:00|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|4610.29|0
1727951490000|2024-10-03 10:31:30|4609.96|4609.96|4609.8|4609.8|4609.96|4609.96|4609.8|4609.8|0
1727951500000|2024-10-03 10:31:40|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1727951520000|2024-10-03 10:32:00|4608.64|4608.64|4609.22|4609.22|4609.22|4609.22|4608.64|4608.64|0
1727951550000|2024-10-03 10:32:30|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1727951560000|2024-10-03 10:32:40|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1727951570000|2024-10-03 10:32:50|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1727951590000|2024-10-03 10:33:10|4609.06|4609.06|4609.8|4609.8|4609.8|4609.8|4609.06|4609.06|0
1727951660000|2024-10-03 10:34:20|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1727951680000|2024-10-03 10:34:40|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1727951690000|2024-10-03 10:34:50|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1727951710000|2024-10-03 10:35:10|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1727951720000|2024-10-03 10:35:20|4609.68|4609.68|4609.3|4609.3|4609.68|4609.68|4609.3|4609.3|0
1727951750000|2024-10-03 10:35:50|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1727951770000|2024-10-03 10:36:10|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1727951780000|2024-10-03 10:36:20|4609.4|4609.4|4608.5|4608.5|4609.4|4609.4|4608.5|4608.5|0
1727951800000|2024-10-03 10:36:40|4608.66|4608.66|4608.82|4608.82|4608.82|4608.82|4608.66|4608.66|0
1727951830000|2024-10-03 10:37:10|4608.66|4608.66|4608.5|4608.5|4608.66|4608.66|4608.5|4608.5|0
1727951860000|2024-10-03 10:37:40|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1727951890000|2024-10-03 10:38:10|4608.82|4608.82|4608.71|4608.71|4609.04|4609.04|4608.71|4608.71|0
1727951900000|2024-10-03 10:38:20|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1727951910000|2024-10-03 10:38:30|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1727951930000|2024-10-03 10:38:50|4608.55|4608.55|4608.71|4608.71|4608.71|4608.71|4608.55|4608.55|0
1727951970000|2024-10-03 10:39:30|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1727951980000|2024-10-03 10:39:40|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1727952030000|2024-10-03 10:40:30|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1727952050000|2024-10-03 10:40:50|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1727952110000|2024-10-03 10:41:50|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1727952140000|2024-10-03 10:42:20|4608.64|4608.64|4607.73|4607.73|4608.64|4608.64|4607.73|4607.73|0
1727952150000|2024-10-03 10:42:30|4607.41|4607.41|4607.57|4607.57|4607.57|4607.57|4607.41|4607.41|0
1727952160000|2024-10-03 10:42:40|4607.41|4607.41|4606.6|4606.6|4607.41|4607.41|4606.6|4606.6|0
1727952170000|2024-10-03 10:42:50|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727952240000|2024-10-03 10:44:00|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1727952270000|2024-10-03 10:44:30|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1727952300000|2024-10-03 10:45:00|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1727952350000|2024-10-03 10:45:50|4607.29|4607.29|4607.45|4607.45|4607.45|4607.45|4607.29|4607.29|0
1727952360000|2024-10-03 10:46:00|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1727952370000|2024-10-03 10:46:10|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1727952390000|2024-10-03 10:46:30|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1727952410000|2024-10-03 10:46:50|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1727952460000|2024-10-03 10:47:40|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1727952470000|2024-10-03 10:47:50|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1727952510000|2024-10-03 10:48:30|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1727952580000|2024-10-03 10:49:40|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1727952600000|2024-10-03 10:50:00|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|0
1727952610000|2024-10-03 10:50:10|4607.33|4607.33|4606.96|4606.96|4607.44|4607.44|4606.96|4606.96|0
1727952620000|2024-10-03 10:50:20|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1727952630000|2024-10-03 10:50:30|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1727952640000|2024-10-03 10:50:40|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1727952680000|2024-10-03 10:51:20|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1727952690000|2024-10-03 10:51:30|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1727952760000|2024-10-03 10:52:40|4607.94|4607.94|4607.01|4607.01|4607.94|4607.94|4607.01|4607.01|0
1727952800000|2024-10-03 10:53:20|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1727952830000|2024-10-03 10:53:50|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1727952890000|2024-10-03 10:54:50|4606.85|4606.85|4606.68|4606.68|4607.01|4607.01|4606.68|4606.68|0
1727952900000|2024-10-03 10:55:00|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1727952910000|2024-10-03 10:55:10|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1727952930000|2024-10-03 10:55:30|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1727952940000|2024-10-03 10:55:40|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1727952960000|2024-10-03 10:56:00|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1727952980000|2024-10-03 10:56:20|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1727953000000|2024-10-03 10:56:40|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1727953010000|2024-10-03 10:56:50|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1727953020000|2024-10-03 10:57:00|4606.03|4606.03|4605.87|4605.87|4606.03|4606.03|4605.87|4605.87|0
1727953030000|2024-10-03 10:57:10|4606.03|4606.03|4606.08|4606.08|4606.08|4606.08|4606.03|4606.03|0
1727953040000|2024-10-03 10:57:20|4606.24|4606.24|4607.15|4607.15|4607.15|4607.15|4606.24|4606.24|0
1727953060000|2024-10-03 10:57:40|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1727953070000|2024-10-03 10:57:50|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1727953090000|2024-10-03 10:58:10|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1727953120000|2024-10-03 10:58:40|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1727953130000|2024-10-03 10:58:50|4607.31|4607.31|4607.4|4607.4|4607.4|4607.4|4607.31|4607.31|0
1727953140000|2024-10-03 10:59:00|4607.31|4607.31|4606.99|4606.99|4607.31|4607.31|4606.99|4606.99|0
1727953200000|2024-10-03 11:00:00|4607.31|4607.31|4607.29|4607.29|4607.38|4607.38|4607.29|4607.29|0
1727953210000|2024-10-03 11:00:10|4606.7|4606.7|4607.45|4607.45|4607.45|4607.45|4606.7|4606.7|0
1727953240000|2024-10-03 11:00:40|4607.61|4607.61|4607.77|4607.77|4607.77|4607.77|4607.61|4607.61|0
1727953260000|2024-10-03 11:01:00|4607.94|4607.94|4608.03|4608.03|4608.03|4608.03|4607.94|4607.94|0
1727953270000|2024-10-03 11:01:10|4608.08|4608.08|4608.28|4608.28|4608.33|4608.33|4608.08|4608.08|0
1727953290000|2024-10-03 11:01:30|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1727953300000|2024-10-03 11:01:40|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|0
1727953310000|2024-10-03 11:01:50|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1727953330000|2024-10-03 11:02:10|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1727953340000|2024-10-03 11:02:20|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1727953360000|2024-10-03 11:02:40|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1727953380000|2024-10-03 11:03:00|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1727953390000|2024-10-03 11:03:10|4609.19|4609.19|4608.86|4608.86|4609.19|4609.19|4608.86|4608.86|0
1727953400000|2024-10-03 11:03:20|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1727953410000|2024-10-03 11:03:30|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1727953430000|2024-10-03 11:03:50|4608.75|4608.75|4609.03|4609.03|4609.03|4609.03|4608.7|4608.7|0
1727953440000|2024-10-03 11:04:00|4609.61|4609.61|4610.68|4610.68|4610.85|4610.85|4609.61|4609.61|0
1727953500000|2024-10-03 11:05:00|4610.52|4610.52|4609.77|4609.77|4610.52|4610.52|4609.77|4609.77|0
1727953510000|2024-10-03 11:05:10|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1727953540000|2024-10-03 11:05:40|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|0
1727953550000|2024-10-03 11:05:50|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1727953590000|2024-10-03 11:06:30|4609.45|4609.45|4609.61|4609.61|4609.61|4609.61|4609.45|4609.45|0
1727953600000|2024-10-03 11:06:40|4610.2|4610.2|4610.35|4610.35|4610.35|4610.35|4610.2|4610.2|0
1727953680000|2024-10-03 11:08:00|4610.93|4610.93|4610.19|4610.19|4610.93|4610.93|4610.19|4610.19|0
1727953700000|2024-10-03 11:08:20|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1727953710000|2024-10-03 11:08:30|4609.98|4609.98|4609.77|4609.77|4609.98|4609.98|4609.77|4609.77|0
1727953720000|2024-10-03 11:08:40|4609.61|4609.61|4609.22|4609.22|4609.61|4609.61|4609.22|4609.22|0
1727953730000|2024-10-03 11:08:50|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1727953750000|2024-10-03 11:09:10|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1727953760000|2024-10-03 11:09:20|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1727953770000|2024-10-03 11:09:30|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1727953780000|2024-10-03 11:09:40|4608.43|4608.43|4608.91|4608.91|4608.91|4608.91|4608.43|4608.43|0
1727953790000|2024-10-03 11:09:50|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1727953870000|2024-10-03 11:11:10|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1727953880000|2024-10-03 11:11:20|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1727953900000|2024-10-03 11:11:40|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1727953920000|2024-10-03 11:12:00|4608.25|4608.25|4608.3|4608.3|4608.3|4608.3|4608.25|4608.25|0
1727954000000|2024-10-03 11:13:20|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1727954020000|2024-10-03 11:13:40|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1727954040000|2024-10-03 11:14:00|4608.13|4608.13|4608.08|4608.08|4608.13|4608.13|4608.08|4608.08|0
1727954050000|2024-10-03 11:14:10|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1727954070000|2024-10-03 11:14:30|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1727954100000|2024-10-03 11:15:00|4607.38|4607.38|4606.91|4606.91|4607.38|4607.38|4606.91|4606.91|0
1727954110000|2024-10-03 11:15:10|4606.75|4606.75|4606.49|4606.49|4606.75|4606.75|4606.33|4606.33|0
1727954120000|2024-10-03 11:15:20|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1727954180000|2024-10-03 11:16:20|4606.82|4606.82|4607.98|4607.98|4607.98|4607.98|4606.82|4606.82|0
1727954190000|2024-10-03 11:16:30|4607.4|4607.4|4607.08|4607.08|4607.4|4607.4|4607.08|4607.08|0
1727954200000|2024-10-03 11:16:40|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1727954210000|2024-10-03 11:16:50|4606.75|4606.75|4606.91|4606.91|4606.91|4606.91|4606.75|4606.75|0
1727954220000|2024-10-03 11:17:00|4606.33|4606.33|4606.17|4606.17|4606.33|4606.33|4606.17|4606.17|0
1727954230000|2024-10-03 11:17:10|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1727954260000|2024-10-03 11:17:40|4606.43|4606.43|4607.01|4607.01|4607.01|4607.01|4606.43|4606.43|0
1727954290000|2024-10-03 11:18:10|4607.22|4607.22|4607.64|4607.64|4607.8|4607.8|4607.22|4607.22|0
1727954330000|2024-10-03 11:18:50|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1727954360000|2024-10-03 11:19:20|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1727954370000|2024-10-03 11:19:30|4607.85|4607.85|4608.01|4608.01|4608.01|4608.01|4607.85|4607.85|0
1727954410000|2024-10-03 11:20:10|4608.81|4608.81|4608.64|4608.64|4608.81|4608.81|4608.64|4608.64|0
1727954420000|2024-10-03 11:20:20|4608.81|4608.81|4608.97|4608.97|4608.97|4608.97|4608.81|4608.81|0
1727954430000|2024-10-03 11:20:30|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|4609.03|0
1727954440000|2024-10-03 11:20:40|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1727954460000|2024-10-03 11:21:00|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1727954470000|2024-10-03 11:21:10|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1727954480000|2024-10-03 11:21:20|4608.54|4608.54|4607.96|4607.96|4608.54|4608.54|4607.96|4607.96|0
1727954540000|2024-10-03 11:22:20|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1727954550000|2024-10-03 11:22:30|4607.54|4607.54|4607.59|4607.59|4607.59|4607.59|4607.54|4607.54|0
1727954570000|2024-10-03 11:22:50|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1727954600000|2024-10-03 11:23:20|4607.59|4607.59|4607.54|4607.54|4607.59|4607.59|4607.54|4607.54|0
1727954720000|2024-10-03 11:25:20|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1727954730000|2024-10-03 11:25:30|4607.12|4607.12|4607.7|4607.7|4607.7|4607.7|4607.12|4607.12|0
1727954740000|2024-10-03 11:25:40|4607.54|4607.54|4606.96|4606.96|4607.54|4607.54|4606.96|4606.96|0
1727954760000|2024-10-03 11:26:00|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1727954770000|2024-10-03 11:26:10|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1727954780000|2024-10-03 11:26:20|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1727954820000|2024-10-03 11:27:00|4608|4608|4608|4608|4608|4608|4608|4608|0
1727954830000|2024-10-03 11:27:10|4608.58|4608.58|4608.15|4608.15|4608.68|4608.68|4608.1|4608.1|0
1727954860000|2024-10-03 11:27:40|4608.32|4608.32|4608.9|4608.9|4608.9|4608.9|4608.32|4608.32|0
1727954870000|2024-10-03 11:27:50|4609.04|4609.04|4611.37|4611.37|4611.37|4611.37|4609.04|4609.04|0
1727954880000|2024-10-03 11:28:00|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|0
1727954910000|2024-10-03 11:28:30|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1727954920000|2024-10-03 11:28:40|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1727954930000|2024-10-03 11:28:50|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1727954990000|2024-10-03 11:29:50|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|0
1727955000000|2024-10-03 11:30:00|4611.29|4611.29|4611.13|4611.13|4611.29|4611.29|4611.13|4611.13|0
1727955050000|2024-10-03 11:30:50|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1727955060000|2024-10-03 11:31:00|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1727955080000|2024-10-03 11:31:20|4610.88|4610.88|4611.62|4611.62|4611.62|4611.62|4610.88|4610.88|0
1727955100000|2024-10-03 11:31:40|4611.53|4611.53|4611.53|4611.53|4611.57|4611.57|4611.53|4611.53|0
1727955120000|2024-10-03 11:32:00|4611.2|4611.2|4611.04|4611.04|4611.2|4611.2|4611.04|4611.04|0
1727955130000|2024-10-03 11:32:10|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|4610.99|0
1727955160000|2024-10-03 11:32:40|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1727955230000|2024-10-03 11:33:50|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1727955240000|2024-10-03 11:34:00|4609.75|4609.75|4609.59|4609.59|4609.75|4609.75|4609.59|4609.59|0
1727955250000|2024-10-03 11:34:10|4609.75|4609.75|4609.17|4609.17|4609.75|4609.75|4609.17|4609.17|0
1727955260000|2024-10-03 11:34:20|4609.75|4609.75|4609.94|4609.94|4609.94|4609.94|4609.75|4609.75|0
1727955270000|2024-10-03 11:34:30|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1727955280000|2024-10-03 11:34:40|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1727955320000|2024-10-03 11:35:20|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1727955390000|2024-10-03 11:36:30|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1727955410000|2024-10-03 11:36:50|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|0
1727955420000|2024-10-03 11:37:00|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1727955450000|2024-10-03 11:37:30|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|0
1727955490000|2024-10-03 11:38:10|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|0
1727955540000|2024-10-03 11:39:00|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1727955560000|2024-10-03 11:39:20|4608.93|4608.93|4608.88|4608.88|4608.93|4608.93|4608.88|4608.88|0
1727955570000|2024-10-03 11:39:30|4608.78|4608.78|4608.69|4608.69|4608.78|4608.78|4608.69|4608.69|0
1727955580000|2024-10-03 11:39:40|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1727955590000|2024-10-03 11:39:50|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|0
1727955600000|2024-10-03 11:40:00|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|0
1727955610000|2024-10-03 11:40:10|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1727955620000|2024-10-03 11:40:20|4608.13|4608.13|4608.23|4608.23|4608.23|4608.23|4608.13|4608.13|0
1727955660000|2024-10-03 11:41:00|4608.28|4608.28|4607.95|4607.95|4608.28|4608.28|4607.95|4607.95|0
1727955670000|2024-10-03 11:41:10|4608|4608|4608|4608|4608|4608|4608|4608|0
1727955720000|2024-10-03 11:42:00|4607.83|4607.83|4607.82|4607.82|4607.83|4607.83|4607.82|4607.82|0
1727955820000|2024-10-03 11:43:40|4607.66|4607.66|4607.82|4607.82|4607.82|4607.82|4607.66|4607.66|0
1727955830000|2024-10-03 11:43:50|4607.49|4607.49|4607.98|4607.98|4607.98|4607.98|4607.49|4607.49|0
1727955860000|2024-10-03 11:44:20|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1727955870000|2024-10-03 11:44:30|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1727955900000|2024-10-03 11:45:00|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1727955920000|2024-10-03 11:45:20|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1727955940000|2024-10-03 11:45:40|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1727955950000|2024-10-03 11:45:50|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1727956000000|2024-10-03 11:46:40|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|0
1727956080000|2024-10-03 11:48:00|4606|4606|4605.91|4605.91|4606|4606|4605.91|4605.91|0
1727956100000|2024-10-03 11:48:20|4604.75|4604.75|4604.59|4604.59|4604.75|4604.75|4604.59|4604.59|0
1727956130000|2024-10-03 11:48:50|4604.26|4604.26|4604.1|4604.1|4604.26|4604.26|4604.1|4604.1|0
1727956160000|2024-10-03 11:49:20|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1727956220000|2024-10-03 11:50:20|4604.21|4604.21|4604.87|4604.87|4604.87|4604.87|4604.21|4604.21|0
1727956290000|2024-10-03 11:51:30|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1727956320000|2024-10-03 11:52:00|4604.66|4604.66|4604.49|4604.49|4604.66|4604.66|4604.49|4604.49|0
1727956380000|2024-10-03 11:53:00|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1727956430000|2024-10-03 11:53:50|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|0
1727956450000|2024-10-03 11:54:10|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1727956470000|2024-10-03 11:54:30|4604.78|4604.78|4604.69|4604.69|4604.78|4604.78|4604.69|4604.69|0
1727956480000|2024-10-03 11:54:40|4604.64|4604.64|4604.69|4604.69|4604.69|4604.69|4604.64|4604.64|0
1727956490000|2024-10-03 11:54:50|4604.52|4604.52|4604.43|4604.43|4604.52|4604.52|4604.43|4604.43|0
1727956510000|2024-10-03 11:55:10|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1727956540000|2024-10-03 11:55:40|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|0
1727956550000|2024-10-03 11:55:50|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1727956590000|2024-10-03 11:56:30|4604.18|4604.18|4604.02|4604.02|4604.18|4604.18|4604.02|4604.02|0
1727956630000|2024-10-03 11:57:10|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1727956670000|2024-10-03 11:57:50|4604.23|4604.23|4604.28|4604.28|4604.28|4604.28|4604.23|4604.23|0
1727956680000|2024-10-03 11:58:00|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1727956690000|2024-10-03 11:58:10|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1727956700000|2024-10-03 11:58:20|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1727956750000|2024-10-03 11:59:10|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1727956860000|2024-10-03 12:01:00|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1727956900000|2024-10-03 12:01:40|4603.61|4603.61|4603.66|4603.66|4603.66|4603.66|4603.61|4603.61|0
1727956910000|2024-10-03 12:01:50|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1727956930000|2024-10-03 12:02:10|4603.17|4603.17|4603.16|4603.16|4603.33|4603.33|4603.16|4603.16|0
1727956940000|2024-10-03 12:02:20|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1727957020000|2024-10-03 12:03:40|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1727957030000|2024-10-03 12:03:50|4602.91|4602.91|4602.75|4602.75|4602.91|4602.91|4602.75|4602.75|0
1727957050000|2024-10-03 12:04:10|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1727957070000|2024-10-03 12:04:30|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1727957090000|2024-10-03 12:04:50|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1727957120000|2024-10-03 12:05:20|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1727957130000|2024-10-03 12:05:30|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1727957140000|2024-10-03 12:05:40|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1727957150000|2024-10-03 12:05:50|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1727957170000|2024-10-03 12:06:10|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1727957180000|2024-10-03 12:06:20|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1727957220000|2024-10-03 12:07:00|4603.69|4603.69|4604.07|4604.07|4604.07|4604.07|4603.69|4603.69|0
1727957240000|2024-10-03 12:07:20|4604.65|4604.65|4604.49|4604.49|4604.65|4604.65|4604.49|4604.49|0
1727957260000|2024-10-03 12:07:40|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1727957280000|2024-10-03 12:08:00|4604.23|4604.23|4604.14|4604.14|4604.23|4604.23|4604.14|4604.14|0
1727957290000|2024-10-03 12:08:10|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1727957310000|2024-10-03 12:08:30|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1727957320000|2024-10-03 12:08:40|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1727957410000|2024-10-03 12:10:10|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1727957440000|2024-10-03 12:10:40|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1727957460000|2024-10-03 12:11:00|4603.3|4603.3|4602.93|4602.93|4603.3|4603.3|4602.93|4602.93|0
1727957500000|2024-10-03 12:11:40|4602.96|4602.96|4602.86|4602.86|4602.96|4602.96|4602.86|4602.86|0
1727957540000|2024-10-03 12:12:20|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1727957580000|2024-10-03 12:13:00|4603.11|4603.11|4603.28|4603.28|4603.28|4603.28|4602.95|4602.95|0
1727957590000|2024-10-03 12:13:10|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1727957610000|2024-10-03 12:13:30|4603.18|4603.18|4603.76|4603.76|4603.76|4603.76|4603.18|4603.18|0
1727957620000|2024-10-03 12:13:40|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|0
1727957660000|2024-10-03 12:14:20|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1727957670000|2024-10-03 12:14:30|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1727957680000|2024-10-03 12:14:40|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1727957690000|2024-10-03 12:14:50|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1727957710000|2024-10-03 12:15:10|4604.39|4604.39|4604.71|4604.71|4604.71|4604.71|4604.39|4604.39|0
1727957800000|2024-10-03 12:16:40|4604.55|4604.55|4601.47|4601.47|4604.55|4604.55|4601.47|4601.47|0
1727957810000|2024-10-03 12:16:50|4601.31|4601.31|4599.48|4599.48|4601.31|4601.31|4599.48|4599.48|0
1727957820000|2024-10-03 12:17:00|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1727957830000|2024-10-03 12:17:10|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1727957840000|2024-10-03 12:17:20|4598.78|4598.78|4599.03|4599.03|4599.36|4599.36|4598.78|4598.78|0
1727957850000|2024-10-03 12:17:30|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1727957860000|2024-10-03 12:17:40|4598.61|4598.61|4599.28|4599.28|4599.28|4599.28|4598.61|4598.61|0
1727957870000|2024-10-03 12:17:50|4599.12|4599.12|4599.11|4599.11|4599.12|4599.12|4599.11|4599.11|0
1727957910000|2024-10-03 12:18:30|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1727957920000|2024-10-03 12:18:40|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1727957950000|2024-10-03 12:19:10|4599|4599|4598.91|4598.91|4599|4599|4598.91|4598.91|0
1727958000000|2024-10-03 12:20:00|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1727958010000|2024-10-03 12:20:10|4598.78|4598.78|4598.52|4598.52|4598.78|4598.78|4598.52|4598.52|0
1727958030000|2024-10-03 12:20:30|4597.94|4597.94|4597.78|4597.78|4597.94|4597.94|4597.78|4597.78|0
1727958040000|2024-10-03 12:20:40|4597.61|4597.61|4597.2|4597.2|4597.61|4597.61|4597.2|4597.2|0
1727958060000|2024-10-03 12:21:00|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1727958070000|2024-10-03 12:21:10|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1727958080000|2024-10-03 12:21:20|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1727958090000|2024-10-03 12:21:30|4597.85|4597.85|4597.58|4597.58|4597.9|4597.9|4597.58|4597.58|0
1727958100000|2024-10-03 12:21:40|4597.41|4597.41|4598.16|4598.16|4598.16|4598.16|4597.41|4597.41|0
1727958110000|2024-10-03 12:21:50|4598.11|4598.11|4597.73|4597.73|4598.11|4598.11|4597.73|4597.73|0
1727958140000|2024-10-03 12:22:20|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1727958160000|2024-10-03 12:22:40|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1727958190000|2024-10-03 12:23:10|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1727958220000|2024-10-03 12:23:40|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1727958250000|2024-10-03 12:24:10|4597.57|4597.57|4597.41|4597.41|4597.57|4597.57|4597.41|4597.41|0
1727958260000|2024-10-03 12:24:20|4597.36|4597.36|4597.27|4597.27|4597.36|4597.36|4597.27|4597.27|0
1727958270000|2024-10-03 12:24:30|4596.95|4596.95|4596.9|4596.9|4596.95|4596.95|4596.9|4596.9|0
1727958300000|2024-10-03 12:25:00|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1727958310000|2024-10-03 12:25:10|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1727958330000|2024-10-03 12:25:30|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1727958340000|2024-10-03 12:25:40|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1727958360000|2024-10-03 12:26:00|4595.88|4595.88|4594.98|4594.98|4595.88|4595.88|4594.98|4594.98|0
1727958370000|2024-10-03 12:26:10|4595.56|4595.56|4594.93|4594.93|4595.56|4595.56|4594.93|4594.93|0
1727958400000|2024-10-03 12:26:40|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1727958420000|2024-10-03 12:27:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1727958440000|2024-10-03 12:27:20|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1727958450000|2024-10-03 12:27:30|4594.39|4594.39|4594.34|4594.34|4594.39|4594.39|4594.34|4594.34|0
1727958470000|2024-10-03 12:27:50|4594.39|4594.39|4594.23|4594.23|4594.39|4594.39|4594.23|4594.23|0
1727958480000|2024-10-03 12:28:00|4594.34|4594.34|4594.41|4594.41|4594.42|4594.42|4594.34|4594.34|0
1727958500000|2024-10-03 12:28:20|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1727958510000|2024-10-03 12:28:30|4594.63|4594.63|4594.79|4594.79|4594.79|4594.79|4594.63|4594.63|0
1727958530000|2024-10-03 12:28:50|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1727958550000|2024-10-03 12:29:10|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1727958590000|2024-10-03 12:29:50|4594.89|4594.89|4595.05|4595.05|4595.05|4595.05|4594.89|4594.89|0
1727958600000|2024-10-03 12:30:00|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1727958610000|2024-10-03 12:30:10|4595.68|4595.68|4595.49|4595.49|4595.68|4595.68|4595.49|4595.49|0
1727958620000|2024-10-03 12:30:20|4595.45|4595.45|4595.94|4595.94|4596.02|4596.02|4595.44|4595.44|0
1727958630000|2024-10-03 12:30:30|4595.84|4595.84|4595.49|4595.49|4595.84|4595.84|4595.49|4595.49|0
1727958640000|2024-10-03 12:30:40|4595.41|4595.41|4595.18|4595.18|4595.41|4595.41|4594.98|4594.98|0
1727958650000|2024-10-03 12:30:50|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4594.98|4594.98|0
1727958710000|2024-10-03 12:31:50|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1727958720000|2024-10-03 12:32:00|4594.92|4594.92|4594.96|4594.96|4594.96|4594.96|4594.92|4594.92|0
1727958760000|2024-10-03 12:32:40|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1727958770000|2024-10-03 12:32:50|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1727958810000|2024-10-03 12:33:30|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1727958820000|2024-10-03 12:33:40|4594.23|4594.23|4594.25|4594.25|4594.33|4594.33|4594.23|4594.23|0
1727958830000|2024-10-03 12:33:50|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1727958840000|2024-10-03 12:34:00|4592.92|4592.92|4592.76|4592.76|4592.92|4592.92|4592.76|4592.76|0
1727958850000|2024-10-03 12:34:10|4592.26|4592.26|4593.01|4593.01|4593.01|4593.01|4592.26|4592.26|0
1727958860000|2024-10-03 12:34:20|4593.18|4593.18|4593.01|4593.01|4593.18|4593.18|4593.01|4593.01|0
1727958870000|2024-10-03 12:34:30|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.34|4592.34|0
1727958880000|2024-10-03 12:34:40|4592.38|4592.38|4591.48|4591.48|4592.38|4592.38|4591.48|4591.48|0
1727958900000|2024-10-03 12:35:00|4591.31|4591.31|4591.48|4591.48|4591.48|4591.48|4591.31|4591.31|0
1727958920000|2024-10-03 12:35:20|4591.43|4591.43|4590.85|4590.85|4591.43|4591.43|4590.27|4590.27|0
1727958950000|2024-10-03 12:35:50|4589.69|4589.69|4589.54|4589.54|4589.69|4589.69|4589.54|4589.54|0
1727958970000|2024-10-03 12:36:10|4589.6|4589.6|4590.18|4590.18|4590.18|4590.18|4589.6|4589.6|0
1727958980000|2024-10-03 12:36:20|4589.6|4589.6|4589.2|4589.2|4589.78|4589.78|4589.2|4589.2|0
1727959010000|2024-10-03 12:36:50|4589.78|4589.78|4589.2|4589.2|4589.78|4589.78|4589.2|4589.2|0
1727959030000|2024-10-03 12:37:10|4588.7|4588.7|4588.54|4588.54|4588.7|4588.7|4588.38|4588.38|0
1727959050000|2024-10-03 12:37:30|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1727959080000|2024-10-03 12:38:00|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1727959100000|2024-10-03 12:38:20|4587.8|4587.8|4587.63|4587.63|4587.8|4587.8|4587.63|4587.63|0
1727959130000|2024-10-03 12:38:50|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1727959140000|2024-10-03 12:39:00|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1727959170000|2024-10-03 12:39:30|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1727959190000|2024-10-03 12:39:50|4587.84|4587.84|4587.89|4587.89|4587.89|4587.89|4587.84|4587.84|0
1727959200000|2024-10-03 12:40:00|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1727959210000|2024-10-03 12:40:10|4588.38|4588.38|4591.29|4591.29|4591.29|4591.29|4588.38|4588.38|0
1727959230000|2024-10-03 12:40:30|4590.71|4590.71|4590.87|4590.87|4590.87|4590.87|4590.71|4590.71|0
1727959250000|2024-10-03 12:40:50|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1727959260000|2024-10-03 12:41:00|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1727959270000|2024-10-03 12:41:10|4591.34|4591.34|4591.66|4591.66|4591.66|4591.66|4591.34|4591.34|0
1727959280000|2024-10-03 12:41:20|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1727959290000|2024-10-03 12:41:30|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1727959300000|2024-10-03 12:41:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1727959310000|2024-10-03 12:41:50|4592.03|4592.03|4590.82|4590.82|4592.03|4592.03|4590.82|4590.82|0
1727959320000|2024-10-03 12:42:00|4590.87|4590.87|4591.45|4591.45|4591.45|4591.45|4590.87|4590.87|0
1727959340000|2024-10-03 12:42:20|4591.46|4591.46|4591.42|4591.42|4591.46|4591.46|4591.42|4591.42|0
1727959390000|2024-10-03 12:43:10|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1727959400000|2024-10-03 12:43:20|4590.92|4590.92|4590.88|4590.88|4590.92|4590.92|4590.79|4590.79|0
1727959420000|2024-10-03 12:43:40|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1727959440000|2024-10-03 12:44:00|4590.79|4590.79|4590.96|4590.96|4590.96|4590.96|4590.79|4590.79|0
1727959460000|2024-10-03 12:44:20|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1727959490000|2024-10-03 12:44:50|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1727959520000|2024-10-03 12:45:20|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1727959550000|2024-10-03 12:45:50|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1727959570000|2024-10-03 12:46:10|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1727959580000|2024-10-03 12:46:20|4589.77|4589.77|4589.45|4589.45|4589.77|4589.77|4589.45|4589.45|0
1727959590000|2024-10-03 12:46:30|4589.4|4589.4|4589.35|4589.35|4589.4|4589.4|4589.35|4589.35|0
1727959610000|2024-10-03 12:46:50|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1727959620000|2024-10-03 12:47:00|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1727959670000|2024-10-03 12:47:50|4589.52|4589.52|4589.34|4589.34|4589.52|4589.52|4589.34|4589.34|0
1727959680000|2024-10-03 12:48:00|4589.29|4589.29|4588.55|4588.55|4589.29|4589.29|4588.55|4588.55|0
1727959700000|2024-10-03 12:48:20|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1727959710000|2024-10-03 12:48:30|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1727959720000|2024-10-03 12:48:40|4588.65|4588.65|4588.7|4588.7|4588.7|4588.7|4588.65|4588.65|0
1727959730000|2024-10-03 12:48:50|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1727959760000|2024-10-03 12:49:20|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1727959770000|2024-10-03 12:49:30|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1727959780000|2024-10-03 12:49:40|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1727959790000|2024-10-03 12:49:50|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1727959810000|2024-10-03 12:50:10|4588.24|4588.24|4588.32|4588.32|4588.32|4588.32|4588.24|4588.24|0
1727959860000|2024-10-03 12:51:00|4588.49|4588.49|4589.07|4589.07|4589.07|4589.07|4588.49|4588.49|0
1727959870000|2024-10-03 12:51:10|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1727959880000|2024-10-03 12:51:20|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1727959910000|2024-10-03 12:51:50|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1727959920000|2024-10-03 12:52:00|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1727959940000|2024-10-03 12:52:20|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1727959970000|2024-10-03 12:52:50|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1727959980000|2024-10-03 12:53:00|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1727960000000|2024-10-03 12:53:20|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1727960010000|2024-10-03 12:53:30|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1727960020000|2024-10-03 12:53:40|4588.51|4588.51|4587.93|4587.93|4588.51|4588.51|4587.93|4587.93|0
1727960040000|2024-10-03 12:54:00|4588.01|4588.01|4589.29|4589.29|4589.29|4589.29|4587.96|4587.96|0
1727960070000|2024-10-03 12:54:30|4589.34|4589.34|4589.5|4589.5|4589.5|4589.5|4589.34|4589.34|0
1727960090000|2024-10-03 12:54:50|4590.08|4590.08|4590.84|4590.84|4590.84|4590.84|4590.08|4590.08|0
1727960120000|2024-10-03 12:55:20|4591|4591|4591|4591|4591|4591|4591|4591|0
1727960130000|2024-10-03 12:55:30|4591.09|4591.09|4591.25|4591.25|4591.25|4591.25|4591.09|4591.09|0
1727960150000|2024-10-03 12:55:50|4591.3|4591.3|4591.2|4591.2|4591.3|4591.3|4591.2|4591.2|0
1727960160000|2024-10-03 12:56:00|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1727960170000|2024-10-03 12:56:10|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1727960180000|2024-10-03 12:56:20|4591.11|4591.11|4591.28|4591.28|4591.28|4591.28|4591.11|4591.11|0
1727960190000|2024-10-03 12:56:30|4591.11|4591.11|4591.49|4591.49|4591.49|4591.49|4591.11|4591.11|0
1727960200000|2024-10-03 12:56:40|4591.65|4591.65|4591.98|4591.98|4591.98|4591.98|4591.65|4591.65|0
1727960220000|2024-10-03 12:57:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1727960240000|2024-10-03 12:57:20|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1727960250000|2024-10-03 12:57:30|4590.86|4590.86|4590.94|4590.94|4590.94|4590.94|4590.86|4590.86|0
1727960270000|2024-10-03 12:57:50|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1727960280000|2024-10-03 12:58:00|4590.96|4590.96|4591.06|4591.06|4591.06|4591.06|4590.96|4590.96|0
1727960300000|2024-10-03 12:58:20|4591.16|4591.16|4591.11|4591.11|4591.16|4591.16|4591.11|4591.11|0
1727960310000|2024-10-03 12:58:30|4591.16|4591.16|4591.01|4591.01|4591.16|4591.16|4590.91|4590.91|0
1727960320000|2024-10-03 12:58:40|4590.68|4590.68|4589.1|4589.1|4590.68|4590.68|4588.94|4588.94|0
1727960330000|2024-10-03 12:58:50|4588.94|4588.94|4589.36|4589.36|4589.36|4589.36|4588.78|4588.78|0
1727960340000|2024-10-03 12:59:00|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1727960370000|2024-10-03 12:59:30|4589.19|4589.19|4588.98|4588.98|4589.19|4589.19|4588.98|4588.98|0
1727960400000|2024-10-03 13:00:00|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1727960410000|2024-10-03 13:00:10|4588.45|4588.45|4588.44|4588.44|4588.45|4588.45|4587.96|4587.96|0
1727960420000|2024-10-03 13:00:20|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1727960430000|2024-10-03 13:00:30|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1727960450000|2024-10-03 13:00:50|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1727960480000|2024-10-03 13:01:20|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1727960500000|2024-10-03 13:01:40|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1727960510000|2024-10-03 13:01:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1727960530000|2024-10-03 13:02:10|4588.32|4588.32|4588|4588|4588.32|4588.32|4588|4588|0
1727960540000|2024-10-03 13:02:20|4587.91|4587.91|4588.08|4588.08|4588.08|4588.08|4587.91|4587.91|0
1727960550000|2024-10-03 13:02:30|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1727960560000|2024-10-03 13:02:40|4588.49|4588.49|4588.66|4588.66|4588.66|4588.66|4588.33|4588.33|0
1727960580000|2024-10-03 13:03:00|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1727960590000|2024-10-03 13:03:10|4589.19|4589.19|4589.29|4589.29|4589.29|4589.29|4589.19|4589.19|0
1727960620000|2024-10-03 13:03:40|4589.24|4589.24|4589.45|4589.45|4589.45|4589.45|4589.19|4589.19|0
1727960630000|2024-10-03 13:03:50|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1727960650000|2024-10-03 13:04:10|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|0
1727960660000|2024-10-03 13:04:20|4589.2|4589.2|4589.69|4589.69|4589.69|4589.69|4589.2|4589.2|0
1727960680000|2024-10-03 13:04:40|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1727960700000|2024-10-03 13:05:00|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1727960710000|2024-10-03 13:05:10|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1727960750000|2024-10-03 13:05:50|4590.92|4590.92|4590.45|4590.45|4590.97|4590.97|4590.29|4590.29|0
1727960760000|2024-10-03 13:06:00|4590.5|4590.5|4592.17|4592.17|4592.17|4592.17|4590.42|4590.42|0
1727960770000|2024-10-03 13:06:10|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1727960800000|2024-10-03 13:06:40|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1727960810000|2024-10-03 13:06:50|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1727960820000|2024-10-03 13:07:00|4592.33|4592.33|4592.49|4592.49|4592.49|4592.49|4592.33|4592.33|0
1727960830000|2024-10-03 13:07:10|4592.33|4592.33|4592.49|4592.49|4592.49|4592.49|4592.33|4592.33|0
1727960880000|2024-10-03 13:08:00|4592.63|4592.63|4592.77|4592.77|4592.77|4592.77|4592.63|4592.63|0
1727960890000|2024-10-03 13:08:10|4592.93|4592.93|4590.78|4590.78|4593.68|4593.68|4590.78|4590.78|0
1727960900000|2024-10-03 13:08:20|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1727960930000|2024-10-03 13:08:50|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1727960950000|2024-10-03 13:09:10|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1727960970000|2024-10-03 13:09:30|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1727960990000|2024-10-03 13:09:50|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1727961000000|2024-10-03 13:10:00|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1727961010000|2024-10-03 13:10:10|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1727961030000|2024-10-03 13:10:30|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.67|4589.67|0
1727961050000|2024-10-03 13:10:50|4589.67|4589.67|4591.57|4591.57|4591.57|4591.57|4589.67|4589.67|0
1727961060000|2024-10-03 13:11:00|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.24|4591.24|0
1727961070000|2024-10-03 13:11:10|4591.26|4591.26|4590.43|4590.43|4591.26|4591.26|4590.1|4590.1|0
1727961080000|2024-10-03 13:11:20|4590.59|4590.59|4590.43|4590.43|4590.59|4590.59|4590.43|4590.43|0
1727961090000|2024-10-03 13:11:30|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1727961100000|2024-10-03 13:11:40|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1727961110000|2024-10-03 13:11:50|4589.92|4589.92|4589.34|4589.34|4589.92|4589.92|4589.34|4589.34|0
1727961140000|2024-10-03 13:12:20|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1727961170000|2024-10-03 13:12:50|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1727961190000|2024-10-03 13:13:10|4588.85|4588.85|4588.69|4588.69|4588.85|4588.85|4588.69|4588.69|0
1727961230000|2024-10-03 13:13:50|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1727961270000|2024-10-03 13:14:30|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1727961290000|2024-10-03 13:14:50|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1727961300000|2024-10-03 13:15:00|4588.33|4588.33|4589.24|4589.24|4589.24|4589.24|4588.33|4588.33|0
1727961310000|2024-10-03 13:15:10|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1727961330000|2024-10-03 13:15:30|4588.83|4588.83|4588.62|4588.62|4588.83|4588.83|4588.52|4588.52|0
1727961340000|2024-10-03 13:15:40|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1727961350000|2024-10-03 13:15:50|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1727961360000|2024-10-03 13:16:00|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1727961380000|2024-10-03 13:16:20|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1727961390000|2024-10-03 13:16:30|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1727961420000|2024-10-03 13:17:00|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1727961450000|2024-10-03 13:17:30|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1727961460000|2024-10-03 13:17:40|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1727961480000|2024-10-03 13:18:00|4587.19|4587.19|4586.13|4586.13|4587.19|4587.19|4586.13|4586.13|0
1727961490000|2024-10-03 13:18:10|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1727961500000|2024-10-03 13:18:20|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1727961510000|2024-10-03 13:18:30|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1727961530000|2024-10-03 13:18:50|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1727961540000|2024-10-03 13:19:00|4584.41|4584.41|4584.37|4584.37|4584.41|4584.41|4584.25|4584.25|0
1727961560000|2024-10-03 13:19:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1727961580000|2024-10-03 13:19:40|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1727961600000|2024-10-03 13:20:00|4584.05|4584.05|4584.09|4584.09|4584.09|4584.09|4584.05|4584.05|0
1727961610000|2024-10-03 13:20:10|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1727961630000|2024-10-03 13:20:30|4583.47|4583.47|4583.14|4583.14|4583.47|4583.47|4583.14|4583.14|0
1727961640000|2024-10-03 13:20:40|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1727961680000|2024-10-03 13:21:20|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1727961690000|2024-10-03 13:21:30|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1727961730000|2024-10-03 13:22:10|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1727961740000|2024-10-03 13:22:20|4583.3|4583.3|4584.63|4584.63|4584.63|4584.63|4583.3|4583.3|0
1727961770000|2024-10-03 13:22:50|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1727961780000|2024-10-03 13:23:00|4585.2|4585.2|4585.36|4585.36|4585.36|4585.36|4585.03|4585.03|0
1727961800000|2024-10-03 13:23:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1727961810000|2024-10-03 13:23:30|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1727961820000|2024-10-03 13:23:40|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1727961830000|2024-10-03 13:23:50|4586.29|4586.29|4586.24|4586.24|4586.29|4586.29|4586.24|4586.24|0
1727961840000|2024-10-03 13:24:00|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1727961850000|2024-10-03 13:24:10|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727961890000|2024-10-03 13:24:50|4585.24|4585.24|4584.58|4584.58|4585.24|4585.24|4584.58|4584.58|0
1727961910000|2024-10-03 13:25:10|4584.91|4584.91|4584.96|4584.96|4584.96|4584.96|4584.91|4584.91|0
1727961920000|2024-10-03 13:25:20|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|0
1727961930000|2024-10-03 13:25:30|4584.54|4584.54|4584.71|4584.71|4584.71|4584.71|4584.54|4584.54|0
1727961940000|2024-10-03 13:25:40|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1727961960000|2024-10-03 13:26:00|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1727961970000|2024-10-03 13:26:10|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1727961980000|2024-10-03 13:26:20|4584.87|4584.87|4584.92|4584.92|4584.92|4584.92|4584.87|4584.87|0
1727961990000|2024-10-03 13:26:30|4584.34|4584.34|4585.5|4585.5|4585.5|4585.5|4584.34|4584.34|0
1727962000000|2024-10-03 13:26:40|4585.66|4585.66|4585.82|4585.82|4585.82|4585.82|4585.66|4585.66|0
1727962020000|2024-10-03 13:27:00|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1727962030000|2024-10-03 13:27:10|4584.71|4584.71|4584.87|4584.87|4584.87|4584.87|4584.71|4584.71|0
1727962040000|2024-10-03 13:27:20|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1727962080000|2024-10-03 13:28:00|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1727962090000|2024-10-03 13:28:10|4585.45|4585.45|4586.36|4586.36|4586.36|4586.36|4585.45|4585.45|0
1727962100000|2024-10-03 13:28:20|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1727962110000|2024-10-03 13:28:30|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|0
1727962140000|2024-10-03 13:29:00|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1727962170000|2024-10-03 13:29:30|4585.71|4585.71|4585.39|4585.39|4585.71|4585.71|4585.39|4585.39|0
1727962190000|2024-10-03 13:29:50|4585.22|4585.22|4585.23|4585.23|4585.23|4585.23|4585.22|4585.22|0
1727962200000|2024-10-03 13:30:00|4585.19|4585.19|4585.82|4585.82|4585.82|4585.82|4585.19|4585.19|0
1727962210000|2024-10-03 13:30:10|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1727962220000|2024-10-03 13:30:20|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1727962230000|2024-10-03 13:30:30|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1727962250000|2024-10-03 13:30:50|4585.82|4585.82|4585.77|4585.77|4585.82|4585.82|4585.77|4585.77|0
1727962260000|2024-10-03 13:31:00|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1727962270000|2024-10-03 13:31:10|4586.68|4586.68|4587.42|4587.42|4587.42|4587.42|4586.68|4586.68|0
1727962280000|2024-10-03 13:31:20|4587.52|4587.52|4586.36|4586.36|4587.52|4587.52|4586.36|4586.36|0
1727962300000|2024-10-03 13:31:40|4586.26|4586.26|4585.68|4585.68|4586.26|4586.26|4585.68|4585.68|0
1727962320000|2024-10-03 13:32:00|4584.35|4584.35|4582.59|4582.59|4584.35|4584.35|4582.43|4582.43|0
1727962330000|2024-10-03 13:32:10|4582.01|4582.01|4581.55|4581.55|4582.01|4582.01|4581.55|4581.55|0
1727962340000|2024-10-03 13:32:20|4580.97|4580.97|4581.72|4581.72|4581.72|4581.72|4580.97|4580.97|0
1727962350000|2024-10-03 13:32:30|4581.14|4581.14|4581.64|4581.64|4581.72|4581.72|4581.14|4581.14|0
1727962370000|2024-10-03 13:32:50|4581.96|4581.96|4581.8|4581.8|4581.96|4581.96|4581.8|4581.8|0
1727962380000|2024-10-03 13:33:00|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1727962390000|2024-10-03 13:33:10|4581.42|4581.42|4580.47|4580.47|4581.42|4581.42|4580.47|4580.47|0
1727962400000|2024-10-03 13:33:20|4579.88|4579.88|4579.47|4579.47|4580.05|4580.05|4579.47|4579.47|0
1727962410000|2024-10-03 13:33:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1727962420000|2024-10-03 13:33:40|4579.58|4579.58|4580.91|4580.91|4580.91|4580.91|4579.58|4579.58|0
1727962430000|2024-10-03 13:33:50|4581.01|4581.01|4581.44|4581.44|4581.44|4581.44|4581.01|4581.01|0
1727962440000|2024-10-03 13:34:00|4581.6|4581.6|4582.18|4582.18|4582.18|4582.18|4581.44|4581.44|0
1727962450000|2024-10-03 13:34:10|4581.6|4581.6|4581.77|4581.77|4581.77|4581.77|4581.6|4581.6|0
1727962460000|2024-10-03 13:34:20|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1727962470000|2024-10-03 13:34:30|4580.44|4580.44|4580.48|4580.48|4580.51|4580.51|4580.44|4580.44|0
1727962480000|2024-10-03 13:34:40|4580.32|4580.32|4579.53|4579.53|4580.32|4580.32|4579.53|4579.53|0
1727962490000|2024-10-03 13:34:50|4579.69|4579.69|4578.78|4578.78|4579.69|4579.69|4578.78|4578.78|0
1727962510000|2024-10-03 13:35:10|4578.62|4578.62|4578.78|4578.78|4578.78|4578.78|4578.62|4578.62|0
1727962520000|2024-10-03 13:35:20|4578.2|4578.2|4578.85|4578.85|4578.85|4578.85|4578.2|4578.2|0
1727962530000|2024-10-03 13:35:30|4579.02|4579.02|4578.44|4578.44|4579.02|4579.02|4578.44|4578.44|0
1727962540000|2024-10-03 13:35:40|4579.02|4579.02|4579.07|4579.07|4579.07|4579.07|4579.02|4579.02|0
1727962550000|2024-10-03 13:35:50|4578.9|4578.9|4578.95|4578.95|4578.95|4578.95|4578.9|4578.9|0
1727962560000|2024-10-03 13:36:00|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1727962570000|2024-10-03 13:36:10|4579.07|4579.07|4578.85|4578.85|4579.07|4579.07|4578.85|4578.85|0
1727962580000|2024-10-03 13:36:20|4578.27|4578.27|4578.06|4578.06|4578.27|4578.27|4578.06|4578.06|0
1727962590000|2024-10-03 13:36:30|4577.9|4577.9|4576.56|4576.56|4577.9|4577.9|4576.56|4576.56|0
1727962600000|2024-10-03 13:36:40|4576.65|4576.65|4576.51|4576.51|4576.65|4576.65|4576.48|4576.48|0
1727962610000|2024-10-03 13:36:50|4576.44|4576.44|4576.47|4576.47|4576.47|4576.47|4576.44|4576.44|0
1727962620000|2024-10-03 13:37:00|4575.94|4575.94|4575.45|4575.45|4575.94|4575.94|4575.45|4575.45|0
1727962630000|2024-10-03 13:37:10|4575.49|4575.49|4574.53|4574.53|4575.49|4575.49|4574.53|4574.53|0
1727962640000|2024-10-03 13:37:20|4573.95|4573.95|4574.37|4574.37|4574.37|4574.37|4573.79|4573.79|0
1727962650000|2024-10-03 13:37:30|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1727962660000|2024-10-03 13:37:40|4576.03|4576.03|4576.07|4576.07|4576.07|4576.07|4576.03|4576.03|0
1727962670000|2024-10-03 13:37:50|4576.12|4576.12|4575.44|4575.44|4576.17|4576.17|4575.44|4575.44|0
1727962680000|2024-10-03 13:38:00|4574.86|4574.86|4573.67|4573.67|4574.9|4574.9|4573.67|4573.67|0
1727962690000|2024-10-03 13:38:10|4573.83|4573.83|4573.73|4573.73|4573.83|4573.83|4573.73|4573.73|0
1727962700000|2024-10-03 13:38:20|4573.57|4573.57|4573.16|4573.16|4573.57|4573.57|4573.16|4573.16|0
1727962710000|2024-10-03 13:38:30|4573.74|4573.74|4573.79|4573.79|4573.79|4573.79|4573.74|4573.74|0
1727962720000|2024-10-03 13:38:40|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1727962730000|2024-10-03 13:38:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1727962740000|2024-10-03 13:39:00|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1727962760000|2024-10-03 13:39:20|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1727962800000|2024-10-03 13:40:00|4572.87|4572.87|4572.44|4572.44|4572.87|4572.87|4572.13|4572.13|0
1727962810000|2024-10-03 13:40:10|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1727962820000|2024-10-03 13:40:20|4571.53|4571.53|4572.11|4572.11|4572.11|4572.11|4571.53|4571.53|0
1727962840000|2024-10-03 13:40:40|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1727962850000|2024-10-03 13:40:50|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1727962860000|2024-10-03 13:41:00|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1727962870000|2024-10-03 13:41:10|4572.11|4572.11|4572.41|4572.41|4572.41|4572.41|4571.78|4571.78|0
1727962880000|2024-10-03 13:41:20|4572.57|4572.57|4572.47|4572.47|4572.57|4572.57|4572.47|4572.47|0
1727962910000|2024-10-03 13:41:50|4573.1|4573.1|4572.99|4572.99|4573.2|4573.2|4572.41|4572.41|0
1727962920000|2024-10-03 13:42:00|4572.41|4572.41|4572.45|4572.45|4572.45|4572.45|4572.41|4572.41|0
1727962930000|2024-10-03 13:42:10|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1727962940000|2024-10-03 13:42:20|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1727962950000|2024-10-03 13:42:30|4573.94|4573.94|4574.11|4574.11|4574.11|4574.11|4573.94|4573.94|0
1727962960000|2024-10-03 13:42:40|4574.16|4574.16|4573.99|4573.99|4574.16|4574.16|4573.99|4573.99|0
1727962970000|2024-10-03 13:42:50|4573.41|4573.41|4573.99|4573.99|4573.99|4573.99|4573.41|4573.41|0
1727962980000|2024-10-03 13:43:00|4574.01|4574.01|4574.39|4574.39|4574.56|4574.56|4574.01|4574.01|0
1727963010000|2024-10-03 13:43:30|4574.31|4574.31|4574.41|4574.41|4574.41|4574.41|4574.3|4574.3|0
1727963020000|2024-10-03 13:43:40|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1727963030000|2024-10-03 13:43:50|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1727963040000|2024-10-03 13:44:00|4575.32|4575.32|4575.37|4575.37|4575.37|4575.37|4575.32|4575.32|0
1727963050000|2024-10-03 13:44:10|4574.79|4574.79|4574.79|4574.79|4575.37|4575.37|4574.79|4574.79|0
1727963060000|2024-10-03 13:44:20|4574.21|4574.21|4574.05|4574.05|4574.21|4574.21|4574.05|4574.05|0
1727963080000|2024-10-03 13:44:40|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1727963090000|2024-10-03 13:44:50|4573.29|4573.29|4573.62|4573.62|4573.62|4573.62|4573.29|4573.29|0
1727963100000|2024-10-03 13:45:00|4573.78|4573.78|4571.87|4571.87|4573.89|4573.89|4571.87|4571.87|0
1727963110000|2024-10-03 13:45:10|4571.71|4571.71|4570.7|4570.7|4571.71|4571.71|4570.7|4570.7|0
1727963120000|2024-10-03 13:45:20|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1727963130000|2024-10-03 13:45:30|4570.7|4570.7|4571.19|4571.19|4571.19|4571.19|4570.7|4570.7|0
1727963140000|2024-10-03 13:45:40|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1727963150000|2024-10-03 13:45:50|4571.1|4571.1|4570.93|4570.93|4571.1|4571.1|4570.93|4570.93|0
1727963160000|2024-10-03 13:46:00|4570.35|4570.35|4570.19|4570.19|4570.35|4570.35|4570.19|4570.19|0
1727963170000|2024-10-03 13:46:10|4570.18|4570.18|4570.19|4570.19|4570.19|4570.19|4570.18|4570.18|0
1727963180000|2024-10-03 13:46:20|4570.29|4570.29|4570.92|4570.92|4570.92|4570.92|4570.29|4570.29|0
1727963200000|2024-10-03 13:46:40|4570.96|4570.96|4571.87|4571.87|4571.87|4571.87|4570.96|4570.96|0
1727963220000|2024-10-03 13:47:00|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1727963230000|2024-10-03 13:47:10|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1727963240000|2024-10-03 13:47:20|4574.11|4574.11|4574.44|4574.44|4574.44|4574.44|4574.11|4574.11|0
1727963250000|2024-10-03 13:47:30|4574.39|4574.39|4574.23|4574.23|4574.39|4574.39|4574.23|4574.23|0
1727963270000|2024-10-03 13:47:50|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1727963280000|2024-10-03 13:48:00|4574.86|4574.86|4575.44|4575.44|4575.44|4575.44|4574.86|4574.86|0
1727963290000|2024-10-03 13:48:10|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1727963310000|2024-10-03 13:48:30|4575.23|4575.23|4575.32|4575.32|4575.32|4575.32|4575.23|4575.23|0
1727963320000|2024-10-03 13:48:40|4574.74|4574.74|4573.52|4573.52|4574.74|4574.74|4573.52|4573.52|0
1727963330000|2024-10-03 13:48:50|4573.36|4573.36|4573.41|4573.41|4573.41|4573.41|4573.36|4573.36|0
1727963340000|2024-10-03 13:49:00|4573.57|4573.57|4572.26|4572.26|4573.61|4573.61|4572.26|4572.26|0
1727963350000|2024-10-03 13:49:10|4572.09|4572.09|4571.51|4571.51|4572.09|4572.09|4571.51|4571.51|0
1727963360000|2024-10-03 13:49:20|4571.35|4571.35|4571.51|4571.51|4571.51|4571.51|4571.35|4571.35|0
1727963370000|2024-10-03 13:49:30|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1727963380000|2024-10-03 13:49:40|4572.1|4572.1|4573.26|4573.26|4573.84|4573.84|4572.1|4572.1|0
1727963390000|2024-10-03 13:49:50|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1727963400000|2024-10-03 13:50:00|4573.18|4573.18|4573.09|4573.09|4573.18|4573.18|4573.01|4573.01|0
1727963420000|2024-10-03 13:50:20|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1727963430000|2024-10-03 13:50:30|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1727963440000|2024-10-03 13:50:40|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1727963450000|2024-10-03 13:50:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1727963460000|2024-10-03 13:51:00|4573.29|4573.29|4571.76|4571.76|4573.29|4573.29|4571.76|4571.76|0
1727963470000|2024-10-03 13:51:10|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1727963480000|2024-10-03 13:51:20|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1727963500000|2024-10-03 13:51:40|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1727963510000|2024-10-03 13:51:50|4572.3|4572.3|4572.25|4572.25|4572.3|4572.3|4572.25|4572.25|0
1727963520000|2024-10-03 13:52:00|4572.3|4572.3|4572.21|4572.21|4572.3|4572.3|4572.21|4572.21|0
1727963530000|2024-10-03 13:52:10|4571.88|4571.88|4571.3|4571.3|4571.88|4571.88|4570.72|4570.72|0
1727963550000|2024-10-03 13:52:30|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1727963560000|2024-10-03 13:52:40|4570.56|4570.56|4570.47|4570.47|4570.56|4570.56|4570.47|4570.47|0
1727963570000|2024-10-03 13:52:50|4570.5|4570.5|4570.66|4570.66|4570.66|4570.66|4570.5|4570.5|0
1727963610000|2024-10-03 13:53:30|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1727963620000|2024-10-03 13:53:40|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1727963650000|2024-10-03 13:54:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1727963660000|2024-10-03 13:54:20|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.06|4571.06|0
1727963670000|2024-10-03 13:54:30|4571.14|4571.14|4570.56|4570.56|4571.14|4571.14|4570.56|4570.56|0
1727963680000|2024-10-03 13:54:40|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1727963690000|2024-10-03 13:54:50|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1727963760000|2024-10-03 13:56:00|4571.34|4571.34|4570.78|4570.78|4571.36|4571.36|4570.78|4570.78|0
1727963770000|2024-10-03 13:56:10|4571.36|4571.36|4571.19|4571.19|4571.36|4571.36|4571.19|4571.19|0
1727963780000|2024-10-03 13:56:20|4571.24|4571.24|4570.78|4570.78|4571.24|4571.24|4570.78|4570.78|0
1727963790000|2024-10-03 13:56:30|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.8|4570.8|0
1727963800000|2024-10-03 13:56:40|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1727963810000|2024-10-03 13:56:50|4571.31|4571.31|4571.61|4571.61|4571.61|4571.61|4571.03|4571.03|0
1727963820000|2024-10-03 13:57:00|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1727963830000|2024-10-03 13:57:10|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1727963840000|2024-10-03 13:57:20|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1727963850000|2024-10-03 13:57:30|4572.57|4572.57|4572.73|4572.73|4572.73|4572.73|4572.57|4572.57|0
1727963860000|2024-10-03 13:57:40|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1727963870000|2024-10-03 13:57:50|4572.05|4572.05|4571.94|4571.94|4572.05|4572.05|4571.94|4571.94|0
1727963880000|2024-10-03 13:58:00|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1727963900000|2024-10-03 13:58:20|4572.59|4572.59|4573.1|4573.1|4573.17|4573.17|4572.59|4572.59|0
1727963920000|2024-10-03 13:58:40|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1727963950000|2024-10-03 13:59:10|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1727963960000|2024-10-03 13:59:20|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1727963970000|2024-10-03 13:59:30|4571.9|4571.9|4571.16|4571.16|4571.9|4571.9|4571.16|4571.16|0
1727963980000|2024-10-03 13:59:40|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1727963990000|2024-10-03 13:59:50|4570.44|4570.44|4570.29|4570.29|4570.44|4570.44|4570.29|4570.29|0
1727964000000|2024-10-03 14:00:00|4569.86|4569.86|4570.51|4570.51|4573.93|4573.93|4569.79|4569.79|0
1727964010000|2024-10-03 14:00:10|4570.66|4570.66|4569.1|4569.1|4570.75|4570.75|4569.1|4569.1|0
1727964020000|2024-10-03 14:00:20|4568.52|4568.52|4566.86|4566.86|4568.52|4568.52|4566.86|4566.86|0
1727964030000|2024-10-03 14:00:30|4567.45|4567.45|4568.1|4568.1|4568.27|4568.27|4567.45|4567.45|0
1727964040000|2024-10-03 14:00:40|4567.94|4567.94|4567.89|4567.89|4567.94|4567.94|4567.89|4567.89|0
1727964050000|2024-10-03 14:00:50|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1727964060000|2024-10-03 14:01:00|4567.89|4567.89|4568.39|4568.39|4568.39|4568.39|4567.89|4567.89|0
1727964070000|2024-10-03 14:01:10|4568.97|4568.97|4569.55|4569.55|4569.55|4569.55|4568.97|4568.97|0
1727964080000|2024-10-03 14:01:20|4569.44|4569.44|4569.34|4569.34|4569.44|4569.44|4569.34|4569.34|0
1727964090000|2024-10-03 14:01:30|4570.08|4570.08|4570.12|4570.12|4570.34|4570.34|4569.85|4569.85|0
1727964100000|2024-10-03 14:01:40|4569.95|4569.95|4569.53|4569.53|4570.12|4570.12|4569.53|4569.53|0
1727964110000|2024-10-03 14:01:50|4568.95|4568.95|4568.78|4568.78|4568.95|4568.95|4568.78|4568.78|0
1727964120000|2024-10-03 14:02:00|4569.36|4569.36|4570.27|4570.27|4570.27|4570.27|4569.36|4569.36|0
1727964130000|2024-10-03 14:02:10|4570.85|4570.85|4570.9|4570.9|4570.9|4570.9|4570.85|4570.85|0
1727964140000|2024-10-03 14:02:20|4570.99|4570.99|4571.9|4571.9|4571.9|4571.9|4570.99|4570.99|0
1727964150000|2024-10-03 14:02:30|4572|4572|4572.78|4572.78|4572.78|4572.78|4572|4572|0
1727964160000|2024-10-03 14:02:40|4573.36|4573.36|4573.95|4573.95|4573.95|4573.95|4573.36|4573.36|0
1727964170000|2024-10-03 14:02:50|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1727964180000|2024-10-03 14:03:00|4573.95|4573.95|4573.41|4573.41|4573.99|4573.99|4573.41|4573.41|0
1727964200000|2024-10-03 14:03:20|4573.25|4573.25|4574.11|4574.11|4574.27|4574.27|4573.2|4573.2|0
1727964210000|2024-10-03 14:03:30|4573.95|4573.95|4573.79|4573.79|4573.95|4573.95|4573.79|4573.79|0
1727964220000|2024-10-03 14:03:40|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1727964230000|2024-10-03 14:03:50|4573.48|4573.48|4573.01|4573.01|4573.48|4573.48|4572.9|4572.9|0
1727964240000|2024-10-03 14:04:00|4573.59|4573.59|4573.43|4573.43|4573.59|4573.59|4573.43|4573.43|0
1727964250000|2024-10-03 14:04:10|4573.59|4573.59|4573.69|4573.69|4573.69|4573.69|4573.59|4573.59|0
1727964270000|2024-10-03 14:04:30|4573.53|4573.53|4574.19|4574.19|4574.19|4574.19|4573.28|4573.28|0
1727964280000|2024-10-03 14:04:40|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1727964300000|2024-10-03 14:05:00|4573.28|4573.28|4571|4571|4573.28|4573.28|4571|4571|0
1727964320000|2024-10-03 14:05:20|4570.83|4570.83|4569.89|4569.89|4571.05|4571.05|4569.89|4569.89|0
1727964330000|2024-10-03 14:05:30|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1727964340000|2024-10-03 14:05:40|4570.3|4570.3|4570.14|4570.14|4570.3|4570.3|4570.14|4570.14|0
1727964350000|2024-10-03 14:05:50|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1727964360000|2024-10-03 14:06:00|4570.77|4570.77|4571.68|4571.68|4571.68|4571.68|4570.77|4570.77|0
1727964380000|2024-10-03 14:06:20|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1727964390000|2024-10-03 14:06:30|4570.93|4570.93|4571.51|4571.51|4571.51|4571.51|4570.93|4570.93|0
1727964420000|2024-10-03 14:07:00|4572.01|4572.01|4572.17|4572.17|4572.17|4572.17|4572.01|4572.01|0
1727964430000|2024-10-03 14:07:10|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1727964440000|2024-10-03 14:07:20|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1727964450000|2024-10-03 14:07:30|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1727964470000|2024-10-03 14:07:50|4571.51|4571.51|4571.46|4571.46|4571.51|4571.51|4571.46|4571.46|0
1727964490000|2024-10-03 14:08:10|4571.62|4571.62|4571.46|4571.46|4571.62|4571.62|4571.46|4571.46|0
1727964510000|2024-10-03 14:08:30|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1727964520000|2024-10-03 14:08:40|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1727964530000|2024-10-03 14:08:50|4571.29|4571.29|4571.9|4571.9|4571.96|4571.96|4571.29|4571.29|0
1727964540000|2024-10-03 14:09:00|4572.07|4572.07|4572.65|4572.65|4572.65|4572.65|4572.07|4572.07|0
1727964550000|2024-10-03 14:09:10|4572.68|4572.68|4572.08|4572.08|4572.68|4572.68|4572.08|4572.08|0
1727964560000|2024-10-03 14:09:20|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1727964570000|2024-10-03 14:09:30|4572|4572|4572|4572|4572.25|4572.25|4572|4572|0
1727964580000|2024-10-03 14:09:40|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1727964590000|2024-10-03 14:09:50|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1727964600000|2024-10-03 14:10:00|4573.84|4573.84|4574.27|4574.27|4574.27|4574.27|4573.84|4573.84|0
1727964610000|2024-10-03 14:10:10|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1727964620000|2024-10-03 14:10:20|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1727964640000|2024-10-03 14:10:40|4573.59|4573.59|4573.43|4573.43|4573.59|4573.59|4573.43|4573.43|0
1727964650000|2024-10-03 14:10:50|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1727964660000|2024-10-03 14:11:00|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1727964670000|2024-10-03 14:11:10|4574.13|4574.13|4575.03|4575.03|4575.03|4575.03|4574.13|4574.13|0
1727964690000|2024-10-03 14:11:30|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1727964700000|2024-10-03 14:11:40|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1727964710000|2024-10-03 14:11:50|4574.91|4574.91|4574.92|4574.92|4574.92|4574.92|4574.91|4574.91|0
1727964720000|2024-10-03 14:12:00|4574.85|4574.85|4575|4575|4576|4576|4574.84|4574.84|0
1727964730000|2024-10-03 14:12:10|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1727964740000|2024-10-03 14:12:20|4574.37|4574.37|4574.16|4574.16|4574.37|4574.37|4574.16|4574.16|0
1727964760000|2024-10-03 14:12:40|4573.42|4573.42|4572.84|4572.84|4573.42|4573.42|4572.84|4572.84|0
1727964780000|2024-10-03 14:13:00|4573.42|4573.42|4571.3|4571.3|4573.42|4573.42|4571.3|4571.3|0
1727964790000|2024-10-03 14:13:10|4571.25|4571.25|4569.87|4569.87|4571.25|4571.25|4569.65|4569.65|0
1727964800000|2024-10-03 14:13:20|4569.66|4569.66|4569.68|4569.68|4569.68|4569.68|4569.63|4569.63|0
1727964810000|2024-10-03 14:13:30|4569.84|4569.84|4568.42|4568.42|4569.84|4569.84|4568.37|4568.37|0
1727964820000|2024-10-03 14:13:40|4568.32|4568.32|4568.36|4568.36|4568.41|4568.41|4568.32|4568.32|0
1727964830000|2024-10-03 14:13:50|4568.31|4568.31|4566.64|4566.64|4568.31|4568.31|4566.06|4566.06|0
1727964840000|2024-10-03 14:14:00|4565.76|4565.76|4564.68|4564.68|4565.8|4565.8|4564.68|4564.68|0
1727964850000|2024-10-03 14:14:10|4564.52|4564.52|4563.61|4563.61|4564.52|4564.52|4563.61|4563.61|0
1727964860000|2024-10-03 14:14:20|4563.7|4563.7|4563.98|4563.98|4563.98|4563.98|4563.66|4563.66|0
1727964870000|2024-10-03 14:14:30|4564.57|4564.57|4563.82|4563.82|4564.57|4564.57|4563.82|4563.82|0
1727964880000|2024-10-03 14:14:40|4563.79|4563.79|4563.94|4563.94|4563.94|4563.94|4563.26|4563.26|0
1727964890000|2024-10-03 14:14:50|4564.27|4564.27|4564.26|4564.26|4564.27|4564.27|4564.26|4564.26|0
1727964900000|2024-10-03 14:15:00|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1727964920000|2024-10-03 14:15:20|4563.1|4563.1|4562.94|4562.94|4563.1|4563.1|4562.94|4562.94|0
1727964930000|2024-10-03 14:15:30|4562.36|4562.36|4563.78|4563.78|4563.78|4563.78|4562.36|4562.36|0
1727964940000|2024-10-03 14:15:40|4563.94|4563.94|4564.1|4564.1|4564.1|4564.1|4563.94|4563.94|0
1727964950000|2024-10-03 14:15:50|4564.69|4564.69|4564.1|4564.1|4564.69|4564.69|4564.1|4564.1|0
1727964960000|2024-10-03 14:16:00|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1727964970000|2024-10-03 14:16:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1727964980000|2024-10-03 14:16:20|4563.52|4563.52|4563.69|4563.69|4563.69|4563.69|4563.52|4563.52|0
1727964990000|2024-10-03 14:16:30|4563.64|4563.64|4563.8|4563.8|4563.8|4563.8|4563.64|4563.64|0
1727965010000|2024-10-03 14:16:50|4564.38|4564.38|4564.01|4564.01|4564.38|4564.38|4563.8|4563.8|0
1727965020000|2024-10-03 14:17:00|4564.59|4564.59|4564.73|4564.73|4564.73|4564.73|4564.59|4564.59|0
1727965030000|2024-10-03 14:17:10|4564.78|4564.78|4565.32|4565.32|4565.32|4565.32|4564.78|4564.78|0
1727965040000|2024-10-03 14:17:20|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1727965050000|2024-10-03 14:17:30|4565.16|4565.16|4565.53|4565.53|4565.53|4565.53|4565.16|4565.16|0
1727965060000|2024-10-03 14:17:40|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1727965070000|2024-10-03 14:17:50|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1727965090000|2024-10-03 14:18:10|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1727965130000|2024-10-03 14:18:50|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1727965140000|2024-10-03 14:19:00|4564.37|4564.37|4563.46|4563.46|4564.37|4564.37|4563.46|4563.46|0
1727965150000|2024-10-03 14:19:10|4562.88|4562.88|4563.46|4563.46|4563.46|4563.46|4562.88|4562.88|0
1727965160000|2024-10-03 14:19:20|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1727965170000|2024-10-03 14:19:30|4563.37|4563.37|4562.78|4562.78|4563.37|4563.37|4562.78|4562.78|0
1727965180000|2024-10-03 14:19:40|4562.74|4562.74|4562.69|4562.69|4562.74|4562.74|4562.69|4562.69|0
1727965200000|2024-10-03 14:20:00|4562.64|4562.64|4563.8|4563.8|4563.8|4563.8|4562.64|4562.64|0
1727965210000|2024-10-03 14:20:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1727965220000|2024-10-03 14:20:20|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1727965230000|2024-10-03 14:20:30|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1727965240000|2024-10-03 14:20:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1727965260000|2024-10-03 14:21:00|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1727965270000|2024-10-03 14:21:10|4564.01|4564.01|4563.43|4563.43|4564.01|4564.01|4563.43|4563.43|0
1727965280000|2024-10-03 14:21:20|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1727965300000|2024-10-03 14:21:40|4564.6|4564.6|4564.76|4564.76|4564.76|4564.76|4564.6|4564.6|0
1727965320000|2024-10-03 14:22:00|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1727965340000|2024-10-03 14:22:20|4565.25|4565.25|4565.58|4565.58|4565.58|4565.58|4565.25|4565.25|0
1727965350000|2024-10-03 14:22:30|4565.48|4565.48|4566.27|4566.27|4566.27|4566.27|4565.48|4565.48|0
1727965360000|2024-10-03 14:22:40|4566.44|4566.44|4565.85|4565.85|4566.44|4566.44|4565.85|4565.85|0
1727965370000|2024-10-03 14:22:50|4566.06|4566.06|4565.62|4565.62|4566.23|4566.23|4565.62|4565.62|0
1727965380000|2024-10-03 14:23:00|4566.2|4566.2|4565.33|4565.33|4566.2|4566.2|4565.33|4565.33|0
1727965400000|2024-10-03 14:23:20|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1727965410000|2024-10-03 14:23:30|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1727965430000|2024-10-03 14:23:50|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1727965440000|2024-10-03 14:24:00|4565.28|4565.28|4566.4|4566.4|4566.4|4566.4|4565.28|4565.28|0
1727965450000|2024-10-03 14:24:10|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1727965460000|2024-10-03 14:24:20|4566.4|4566.4|4566.61|4566.61|4566.61|4566.61|4566.4|4566.4|0
1727965470000|2024-10-03 14:24:30|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1727965500000|2024-10-03 14:25:00|4566.19|4566.19|4566.03|4566.03|4566.19|4566.19|4566.03|4566.03|0
1727965510000|2024-10-03 14:25:10|4567.19|4567.19|4566.61|4566.61|4567.19|4567.19|4566.61|4566.61|0
1727965520000|2024-10-03 14:25:20|4566.28|4566.28|4566.07|4566.07|4566.28|4566.28|4566.07|4566.07|0
1727965540000|2024-10-03 14:25:40|4565.75|4565.75|4565.75|4565.75|4565.91|4565.91|4565.75|4565.75|0
1727965550000|2024-10-03 14:25:50|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1727965570000|2024-10-03 14:26:10|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1727965580000|2024-10-03 14:26:20|4565.91|4565.91|4565.62|4565.62|4565.91|4565.91|4565.62|4565.62|0
1727965590000|2024-10-03 14:26:30|4565.51|4565.51|4565.46|4565.46|4565.51|4565.51|4565.46|4565.46|0
1727965600000|2024-10-03 14:26:40|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1727965610000|2024-10-03 14:26:50|4565.41|4565.41|4564.83|4564.83|4565.41|4565.41|4564.83|4564.83|0
1727965620000|2024-10-03 14:27:00|4565|4565|4565|4565|4565|4565|4565|4565|0
1727965630000|2024-10-03 14:27:10|4564.83|4564.83|4563.67|4563.67|4565.16|4565.16|4563.67|4563.67|0
1727965640000|2024-10-03 14:27:20|4563.51|4563.51|4562.92|4562.92|4563.51|4563.51|4562.92|4562.92|0
1727965650000|2024-10-03 14:27:30|4562.88|4562.88|4563.62|4563.62|4563.62|4563.62|4562.88|4562.88|0
1727965670000|2024-10-03 14:27:50|4563.46|4563.46|4563.37|4563.37|4563.46|4563.46|4563.37|4563.37|0
1727965680000|2024-10-03 14:28:00|4562.79|4562.79|4561.4|4561.4|4562.79|4562.79|4561.4|4561.4|0
1727965690000|2024-10-03 14:28:10|4560.82|4560.82|4560.28|4560.28|4560.82|4560.82|4560.28|4560.28|0
1727965700000|2024-10-03 14:28:20|4560.44|4560.44|4560.6|4560.6|4560.6|4560.6|4560.44|4560.44|0
1727965710000|2024-10-03 14:28:30|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1727965720000|2024-10-03 14:28:40|4560.6|4560.6|4560.02|4560.02|4560.6|4560.6|4560.02|4560.02|0
1727965740000|2024-10-03 14:29:00|4559.7|4559.7|4559.6|4559.6|4559.7|4559.7|4559.53|4559.53|0
1727965760000|2024-10-03 14:29:20|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1727965770000|2024-10-03 14:29:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1727965790000|2024-10-03 14:29:50|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|0
1727965800000|2024-10-03 14:30:00|4559.45|4559.45|4559.03|4559.03|4559.45|4559.45|4559.03|4559.03|0
1727965810000|2024-10-03 14:30:10|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4558.85|4558.85|0
1727965820000|2024-10-03 14:30:20|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1727965830000|2024-10-03 14:30:30|4559.76|4559.76|4559.01|4559.01|4559.76|4559.76|4559.01|4559.01|0
1727965840000|2024-10-03 14:30:40|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1727965850000|2024-10-03 14:30:50|4559.42|4559.42|4559.93|4559.93|4560.01|4560.01|4559.42|4559.42|0
1727965860000|2024-10-03 14:31:00|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1727965870000|2024-10-03 14:31:10|4559.31|4559.31|4559.35|4559.35|4559.35|4559.35|4559.31|4559.31|0
1727965880000|2024-10-03 14:31:20|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1727965900000|2024-10-03 14:31:40|4559.24|4559.24|4559.17|4559.17|4559.24|4559.24|4559.17|4559.17|0
1727965910000|2024-10-03 14:31:50|4559.12|4559.12|4560.67|4560.67|4560.67|4560.67|4559.12|4559.12|0
1727965920000|2024-10-03 14:32:00|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1727965950000|2024-10-03 14:32:30|4561.29|4561.29|4561.2|4561.2|4561.95|4561.95|4561.2|4561.2|0
1727965980000|2024-10-03 14:33:00|4561.37|4561.37|4562.74|4562.74|4562.74|4562.74|4561.37|4561.37|0
1727965990000|2024-10-03 14:33:10|4562.9|4562.9|4562.94|4562.94|4562.94|4562.94|4562.34|4562.34|0
1727966010000|2024-10-03 14:33:30|4563.03|4563.03|4563.08|4563.08|4563.08|4563.08|4563.03|4563.03|0
1727966020000|2024-10-03 14:33:40|4563.17|4563.17|4563.15|4563.15|4563.17|4563.17|4563.15|4563.15|0
1727966040000|2024-10-03 14:34:00|4563.19|4563.19|4563.51|4563.51|4563.51|4563.51|4563.19|4563.19|0
1727966050000|2024-10-03 14:34:10|4564.26|4564.26|4564.93|4564.93|4564.93|4564.93|4564.26|4564.26|0
1727966070000|2024-10-03 14:34:30|4565.09|4565.09|4564.51|4564.51|4565.09|4565.09|4564.51|4564.51|0
1727966080000|2024-10-03 14:34:40|4564.67|4564.67|4565.83|4565.83|4565.83|4565.83|4564.67|4564.67|0
1727966090000|2024-10-03 14:34:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1727966100000|2024-10-03 14:35:00|4566.25|4566.25|4565.6|4565.6|4566.25|4566.25|4565.51|4565.51|0
1727966130000|2024-10-03 14:35:30|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1727966140000|2024-10-03 14:35:40|4565.6|4565.6|4565.6|4565.6|4565.77|4565.77|4565.6|4565.6|0
1727966150000|2024-10-03 14:35:50|4565.69|4565.69|4566.76|4566.76|4566.76|4566.76|4565.69|4565.69|0
1727966160000|2024-10-03 14:36:00|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1727966170000|2024-10-03 14:36:10|4567.5|4567.5|4567.67|4567.67|4567.67|4567.67|4567.45|4567.45|0
1727966180000|2024-10-03 14:36:20|4567.71|4567.71|4568.3|4568.3|4568.3|4568.3|4567.71|4567.71|0
1727966190000|2024-10-03 14:36:30|4568.13|4568.13|4567.64|4567.64|4568.22|4568.22|4567.64|4567.64|0
1727966200000|2024-10-03 14:36:40|4567.05|4567.05|4566.89|4566.89|4567.05|4567.05|4566.89|4566.89|0
1727966210000|2024-10-03 14:36:50|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1727966220000|2024-10-03 14:37:00|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1727966240000|2024-10-03 14:37:20|4566.89|4566.89|4566.31|4566.31|4566.89|4566.89|4566.31|4566.31|0
1727966250000|2024-10-03 14:37:30|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1727966260000|2024-10-03 14:37:40|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1727966270000|2024-10-03 14:37:50|4565.55|4565.55|4564.64|4564.64|4565.55|4565.55|4564.64|4564.64|0
1727966280000|2024-10-03 14:38:00|4564.56|4564.56|4564.64|4564.64|4564.64|4564.64|4564.56|4564.56|0
1727966290000|2024-10-03 14:38:10|4564.66|4564.66|4565.24|4565.24|4565.24|4565.24|4564.66|4564.66|0
1727966300000|2024-10-03 14:38:20|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1727966320000|2024-10-03 14:38:40|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1727966330000|2024-10-03 14:38:50|4564.92|4564.92|4564.68|4564.68|4564.92|4564.92|4564.59|4564.59|0
1727966340000|2024-10-03 14:39:00|4564.77|4564.77|4565.38|4565.38|4565.4|4565.4|4564.77|4564.77|0
1727966350000|2024-10-03 14:39:10|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1727966360000|2024-10-03 14:39:20|4565.69|4565.69|4565.78|4565.78|4565.78|4565.78|4565.69|4565.69|0
1727966370000|2024-10-03 14:39:30|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1727966380000|2024-10-03 14:39:40|4566.52|4566.52|4566.69|4566.69|4566.69|4566.69|4566.52|4566.52|0
1727966400000|2024-10-03 14:40:00|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1727966420000|2024-10-03 14:40:20|4567.25|4567.25|4567.41|4567.41|4567.41|4567.41|4567.25|4567.25|0
1727966440000|2024-10-03 14:40:40|4566.83|4566.83|4566.02|4566.02|4566.83|4566.83|4565.99|4565.99|0
1727966450000|2024-10-03 14:40:50|4565.92|4565.92|4564.75|4564.75|4565.92|4565.92|4564.75|4564.75|0
1727966460000|2024-10-03 14:41:00|4564.58|4564.58|4564.42|4564.42|4564.58|4564.58|4564.42|4564.42|0
1727966480000|2024-10-03 14:41:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1727966490000|2024-10-03 14:41:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1727966500000|2024-10-03 14:41:40|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1727966510000|2024-10-03 14:41:50|4565.68|4565.68|4565.1|4565.1|4565.68|4565.68|4565.1|4565.1|0
1727966520000|2024-10-03 14:42:00|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1727966530000|2024-10-03 14:42:10|4565.1|4565.1|4564.98|4564.98|4565.1|4565.1|4564.94|4564.94|0
1727966540000|2024-10-03 14:42:20|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1727966550000|2024-10-03 14:42:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1727966570000|2024-10-03 14:42:50|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1727966580000|2024-10-03 14:43:00|4565.47|4565.47|4564.84|4564.84|4565.47|4565.47|4564.68|4564.68|0
1727966600000|2024-10-03 14:43:20|4565|4565|4565|4565|4565|4565|4565|4565|0
1727966620000|2024-10-03 14:43:40|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1727966630000|2024-10-03 14:43:50|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1727966640000|2024-10-03 14:44:00|4564.54|4564.54|4564.44|4564.44|4564.54|4564.54|4564.44|4564.44|0
1727966660000|2024-10-03 14:44:20|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1727966670000|2024-10-03 14:44:30|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1727966680000|2024-10-03 14:44:40|4564.7|4564.7|4565.11|4565.11|4565.11|4565.11|4564.53|4564.53|0
1727966700000|2024-10-03 14:45:00|4565.28|4565.28|4565.11|4565.11|4565.28|4565.28|4565.11|4565.11|0
1727966710000|2024-10-03 14:45:10|4564.95|4564.95|4566.52|4566.52|4567.1|4567.1|4564.95|4564.95|0
1727966720000|2024-10-03 14:45:20|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1727966730000|2024-10-03 14:45:30|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1727966740000|2024-10-03 14:45:40|4566.61|4566.61|4566.78|4566.78|4566.78|4566.78|4566.61|4566.61|0
1727966750000|2024-10-03 14:45:50|4566.2|4566.2|4565.61|4565.61|4566.36|4566.36|4565.61|4565.61|0
1727966760000|2024-10-03 14:46:00|4565.78|4565.78|4564.87|4564.87|4565.78|4565.78|4564.87|4564.87|0
1727966770000|2024-10-03 14:46:10|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1727966780000|2024-10-03 14:46:20|4564.75|4564.75|4565.7|4565.7|4565.7|4565.7|4564.75|4564.75|0
1727966790000|2024-10-03 14:46:30|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1727966810000|2024-10-03 14:46:50|4565.91|4565.91|4565.38|4565.38|4565.91|4565.91|4565.33|4565.33|0
1727966820000|2024-10-03 14:47:00|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1727966840000|2024-10-03 14:47:20|4564.22|4564.22|4564.18|4564.18|4564.22|4564.22|4564.18|4564.18|0
1727966850000|2024-10-03 14:47:30|4564.76|4564.76|4564.59|4564.59|4564.76|4564.76|4564.59|4564.59|0
1727966860000|2024-10-03 14:47:40|4564.89|4564.89|4565.13|4565.13|4565.97|4565.97|4564.89|4564.89|0
1727966870000|2024-10-03 14:47:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1727966880000|2024-10-03 14:48:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1727966900000|2024-10-03 14:48:20|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1727966910000|2024-10-03 14:48:30|4565.29|4565.29|4565.12|4565.12|4565.29|4565.29|4565.12|4565.12|0
1727966920000|2024-10-03 14:48:40|4565.08|4565.08|4564.91|4564.91|4565.08|4565.08|4564.91|4564.91|0
1727966930000|2024-10-03 14:48:50|4563.75|4563.75|4563.17|4563.17|4563.75|4563.75|4563.17|4563.17|0
1727966950000|2024-10-03 14:49:10|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1727966960000|2024-10-03 14:49:20|4563.25|4563.25|4562.59|4562.59|4563.25|4563.25|4562.01|4562.01|0
1727966970000|2024-10-03 14:49:30|4562.55|4562.55|4563.3|4563.3|4563.3|4563.3|4562.55|4562.55|0
1727966990000|2024-10-03 14:49:50|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1727967000000|2024-10-03 14:50:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1727967010000|2024-10-03 14:50:10|4563.34|4563.34|4562.76|4562.76|4563.34|4563.34|4562.76|4562.76|0
1727967020000|2024-10-03 14:50:20|4563.34|4563.34|4563.44|4563.44|4563.44|4563.44|4563.34|4563.34|0
1727967030000|2024-10-03 14:50:30|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1727967050000|2024-10-03 14:50:50|4563.02|4563.02|4563.18|4563.18|4563.35|4563.35|4563.02|4563.02|0
1727967060000|2024-10-03 14:51:00|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1727967070000|2024-10-03 14:51:10|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1727967080000|2024-10-03 14:51:20|4563.77|4563.77|4563.6|4563.6|4563.77|4563.77|4563.6|4563.6|0
1727967100000|2024-10-03 14:51:40|4564.18|4564.18|4565.51|4565.51|4565.67|4565.67|4564.18|4564.18|0
1727967110000|2024-10-03 14:51:50|4565.59|4565.59|4565.59|4565.59|4566.22|4566.22|4565.59|4565.59|0
1727967130000|2024-10-03 14:52:10|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1727967150000|2024-10-03 14:52:30|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1727967170000|2024-10-03 14:52:50|4566.37|4566.37|4565.62|4565.62|4566.37|4566.37|4565.62|4565.62|0
1727967180000|2024-10-03 14:53:00|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1727967200000|2024-10-03 14:53:20|4565.62|4565.62|4566.2|4566.2|4566.2|4566.2|4565.62|4565.62|0
1727967210000|2024-10-03 14:53:30|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1727967240000|2024-10-03 14:54:00|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1727967260000|2024-10-03 14:54:20|4567.11|4567.11|4567.42|4567.42|4567.42|4567.42|4567.11|4567.11|0
1727967270000|2024-10-03 14:54:30|4568|4568|4568.58|4568.58|4568.58|4568.58|4568|4568|0
1727967290000|2024-10-03 14:54:50|4568.41|4568.41|4568.58|4568.58|4568.58|4568.58|4568.41|4568.41|0
1727967320000|2024-10-03 14:55:20|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1727967330000|2024-10-03 14:55:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.67|4567.67|0
1727967340000|2024-10-03 14:55:40|4567.78|4567.78|4567.85|4567.85|4567.85|4567.85|4567.69|4567.69|0
1727967360000|2024-10-03 14:56:00|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1727967370000|2024-10-03 14:56:10|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1727967380000|2024-10-03 14:56:20|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1727967390000|2024-10-03 14:56:30|4568.6|4568.6|4568.97|4568.97|4568.97|4568.97|4568.6|4568.6|0
1727967420000|2024-10-03 14:57:00|4569.02|4569.02|4568.35|4568.35|4569.02|4569.02|4568.35|4568.35|0
1727967430000|2024-10-03 14:57:10|4568.39|4568.39|4567.27|4567.27|4568.39|4568.39|4567.27|4567.27|0
1727967440000|2024-10-03 14:57:20|4567.85|4567.85|4568.43|4568.43|4568.43|4568.43|4567.85|4567.85|0
1727967450000|2024-10-03 14:57:30|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1727967460000|2024-10-03 14:57:40|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1727967470000|2024-10-03 14:57:50|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1727967480000|2024-10-03 14:58:00|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1727967490000|2024-10-03 14:58:10|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1727967500000|2024-10-03 14:58:20|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1727967510000|2024-10-03 14:58:30|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1727967520000|2024-10-03 14:58:40|4565.68|4565.68|4566.21|4566.21|4566.26|4566.26|4565.68|4565.68|0
1727967530000|2024-10-03 14:58:50|4566.37|4566.37|4567.28|4567.28|4567.28|4567.28|4566.21|4566.21|0
1727967540000|2024-10-03 14:59:00|4566.7|4566.7|4566.75|4566.75|4566.75|4566.75|4566.7|4566.7|0
1727967550000|2024-10-03 14:59:10|4565.67|4565.67|4565.53|4565.53|4565.67|4565.67|4565.53|4565.53|0
1727967560000|2024-10-03 14:59:20|4565.58|4565.58|4565.25|4565.25|4565.58|4565.58|4565.25|4565.25|0
1727967570000|2024-10-03 14:59:30|4565.2|4565.2|4565.25|4565.25|4565.25|4565.25|4565.2|4565.2|0
1727967580000|2024-10-03 14:59:40|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1727967590000|2024-10-03 14:59:50|4564.92|4564.92|4564.71|4564.71|4564.92|4564.92|4564.71|4564.71|0
1727967600000|2024-10-03 15:00:00|4564.13|4564.13|4564.54|4564.54|4564.71|4564.71|4564.13|4564.13|0
1727967610000|2024-10-03 15:00:10|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1727967620000|2024-10-03 15:00:20|4564.21|4564.21|4563.63|4563.63|4564.21|4564.21|4563.63|4563.63|0
1727967630000|2024-10-03 15:00:30|4563|4563|4563|4563|4563|4563|4563|4563|0
1727967640000|2024-10-03 15:00:40|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1727967660000|2024-10-03 15:01:00|4562.26|4562.26|4561.03|4561.03|4562.26|4562.26|4560.94|4560.94|0
1727967680000|2024-10-03 15:01:20|4560.87|4560.87|4561.45|4561.45|4562.03|4562.03|4560.87|4560.87|0
1727967690000|2024-10-03 15:01:30|4560.87|4560.87|4561.45|4561.45|4561.45|4561.45|4560.87|4560.87|0
1727967700000|2024-10-03 15:01:40|4560.87|4560.87|4560.72|4560.72|4560.87|4560.87|4560.72|4560.72|0
1727967710000|2024-10-03 15:01:50|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1727967720000|2024-10-03 15:02:00|4560.19|4560.19|4560.14|4560.14|4560.19|4560.19|4560.14|4560.14|0
1727967730000|2024-10-03 15:02:10|4559.51|4559.51|4560.1|4560.1|4560.1|4560.1|4559.51|4559.51|0
1727967740000|2024-10-03 15:02:20|4560.05|4560.05|4559.93|4559.93|4560.05|4560.05|4559.88|4559.88|0
1727967750000|2024-10-03 15:02:30|4560.1|4560.1|4560.09|4560.09|4560.26|4560.26|4560.09|4560.09|0
1727967770000|2024-10-03 15:02:50|4560.67|4560.67|4560.09|4560.09|4560.67|4560.67|4560.09|4560.09|0
1727967780000|2024-10-03 15:03:00|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1727967790000|2024-10-03 15:03:10|4559.81|4559.81|4559.44|4559.44|4559.81|4559.81|4559.44|4559.44|0
1727967800000|2024-10-03 15:03:20|4559.6|4559.6|4558.86|4558.86|4559.6|4559.6|4558.86|4558.86|0
1727967810000|2024-10-03 15:03:30|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1727967820000|2024-10-03 15:03:40|4558.28|4558.28|4558.21|4558.21|4558.28|4558.28|4558.21|4558.21|0
1727967830000|2024-10-03 15:03:50|4558.18|4558.18|4558.31|4558.31|4558.31|4558.31|4558.14|4558.14|0
1727967840000|2024-10-03 15:04:00|4558.21|4558.21|4557.58|4557.58|4558.21|4558.21|4557.58|4557.58|0
1727967850000|2024-10-03 15:04:10|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1727967860000|2024-10-03 15:04:20|4557.32|4557.32|4558.65|4558.65|4558.65|4558.65|4557.32|4557.32|0
1727967870000|2024-10-03 15:04:30|4558.76|4558.76|4558.6|4558.6|4558.76|4558.76|4558.6|4558.6|0
1727967880000|2024-10-03 15:04:40|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1727967890000|2024-10-03 15:04:50|4559.09|4559.09|4559.67|4559.67|4559.67|4559.67|4559.09|4559.09|0
1727967900000|2024-10-03 15:05:00|4559.51|4559.51|4558.98|4558.98|4559.56|4559.56|4558.98|4558.98|0
1727967920000|2024-10-03 15:05:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1727967930000|2024-10-03 15:05:30|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1727967940000|2024-10-03 15:05:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1727967950000|2024-10-03 15:05:50|4558.42|4558.42|4558.84|4558.84|4558.84|4558.84|4558.42|4558.42|0
1727967960000|2024-10-03 15:06:00|4558.79|4558.79|4558.85|4558.85|4558.85|4558.85|4558.79|4558.79|0
1727967970000|2024-10-03 15:06:10|4558.9|4558.9|4559.06|4559.06|4559.06|4559.06|4558.9|4558.9|0
1727967980000|2024-10-03 15:06:20|4558.48|4558.48|4558.48|4558.48|4558.49|4558.49|4558.48|4558.48|0
1727967990000|2024-10-03 15:06:30|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1727968000000|2024-10-03 15:06:40|4559.6|4559.6|4559.6|4559.6|4559.76|4559.76|4559.6|4559.6|0
1727968010000|2024-10-03 15:06:50|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1727968030000|2024-10-03 15:07:10|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1727968050000|2024-10-03 15:07:30|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1727968060000|2024-10-03 15:07:40|4558.92|4558.92|4558.44|4558.44|4559.02|4559.02|4558.44|4558.44|0
1727968070000|2024-10-03 15:07:50|4558.11|4558.11|4557.83|4557.83|4558.11|4558.11|4557.79|4557.79|0
1727968080000|2024-10-03 15:08:00|4557.79|4557.79|4559|4559|4559|4559|4557.79|4557.79|0
1727968090000|2024-10-03 15:08:10|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1727968100000|2024-10-03 15:08:20|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1727968130000|2024-10-03 15:08:50|4558.38|4558.38|4557.34|4557.34|4558.38|4558.38|4557.34|4557.34|0
1727968140000|2024-10-03 15:09:00|4557.92|4557.92|4559|4559|4559|4559|4557.92|4557.92|0
1727968150000|2024-10-03 15:09:10|4559.32|4559.32|4560.28|4560.28|4560.28|4560.28|4559.32|4559.32|0
1727968160000|2024-10-03 15:09:20|4560.23|4560.23|4559.65|4559.65|4560.23|4560.23|4559.65|4559.65|0
1727968170000|2024-10-03 15:09:30|4559.49|4559.49|4559.32|4559.32|4559.49|4559.49|4559.32|4559.32|0
1727968180000|2024-10-03 15:09:40|4558.74|4558.74|4557.99|4557.99|4558.74|4558.74|4557.99|4557.99|0
1727968200000|2024-10-03 15:10:00|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1727968210000|2024-10-03 15:10:10|4557.25|4557.25|4557.39|4557.39|4557.39|4557.39|4557.25|4557.25|0
1727968240000|2024-10-03 15:10:40|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1727968260000|2024-10-03 15:11:00|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1727968270000|2024-10-03 15:11:10|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1727968280000|2024-10-03 15:11:20|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1727968290000|2024-10-03 15:11:30|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1727968300000|2024-10-03 15:11:40|4557.34|4557.34|4556.1|4556.1|4557.34|4557.34|4556.1|4556.1|0
1727968310000|2024-10-03 15:11:50|4556.06|4556.06|4556.03|4556.03|4556.06|4556.06|4555.96|4555.96|0
1727968320000|2024-10-03 15:12:00|4555.7|4555.7|4555.87|4555.87|4555.87|4555.87|4555.7|4555.7|0
1727968350000|2024-10-03 15:12:30|4555.82|4555.82|4555.67|4555.67|4555.82|4555.82|4555.67|4555.67|0
1727968370000|2024-10-03 15:12:50|4555.84|4555.84|4555.8|4555.8|4555.84|4555.84|4555.8|4555.8|0
1727968380000|2024-10-03 15:13:00|4555.47|4555.47|4555.63|4555.63|4555.63|4555.63|4555.47|4555.47|0
1727968390000|2024-10-03 15:13:10|4555.58|4555.58|4555.46|4555.46|4555.58|4555.58|4555.46|4555.46|0
1727968400000|2024-10-03 15:13:20|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1727968410000|2024-10-03 15:13:30|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1727968420000|2024-10-03 15:13:40|4554.71|4554.71|4554.71|4554.71|4554.76|4554.76|4554.71|4554.71|0
1727968430000|2024-10-03 15:13:50|4554.87|4554.87|4554.71|4554.71|4554.87|4554.87|4554.71|4554.71|0
1727968440000|2024-10-03 15:14:00|4555.36|4555.36|4555.94|4555.94|4556.11|4556.11|4555.36|4555.36|0
1727968460000|2024-10-03 15:14:20|4556.27|4556.27|4556.85|4556.85|4556.85|4556.85|4556.27|4556.27|0
1727968470000|2024-10-03 15:14:30|4557.1|4557.1|4557.37|4557.37|4557.37|4557.37|4557.1|4557.1|0
1727968490000|2024-10-03 15:14:50|4557.54|4557.54|4557.7|4557.7|4557.7|4557.7|4557.54|4557.54|0
1727968500000|2024-10-03 15:15:00|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1727968510000|2024-10-03 15:15:10|4558.44|4558.44|4558.77|4558.77|4558.94|4558.94|4558.44|4558.44|0
1727968520000|2024-10-03 15:15:20|4558.61|4558.61|4558.03|4558.03|4558.61|4558.61|4558.03|4558.03|0
1727968530000|2024-10-03 15:15:30|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1727968540000|2024-10-03 15:15:40|4557.76|4557.76|4557.66|4557.66|4557.76|4557.76|4557.66|4557.66|0
1727968550000|2024-10-03 15:15:50|4557.71|4557.71|4557.38|4557.38|4557.71|4557.71|4557.38|4557.38|0
1727968560000|2024-10-03 15:16:00|4557.43|4557.43|4558.62|4558.62|4558.78|4558.78|4557.43|4557.43|0
1727968570000|2024-10-03 15:16:10|4558.78|4558.78|4558.46|4558.46|4558.78|4558.78|4558.46|4558.46|0
1727968580000|2024-10-03 15:16:20|4558.29|4558.29|4558.39|4558.39|4558.39|4558.39|4558.13|4558.13|0
1727968590000|2024-10-03 15:16:30|4558.06|4558.06|4558.22|4558.22|4558.22|4558.22|4558.06|4558.06|0
1727968610000|2024-10-03 15:16:50|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1727968620000|2024-10-03 15:17:00|4557.69|4557.69|4556.19|4556.19|4557.69|4557.69|4556.19|4556.19|0
1727968640000|2024-10-03 15:17:20|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1727968650000|2024-10-03 15:17:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1727968660000|2024-10-03 15:17:40|4556.11|4556.11|4556.85|4556.85|4556.85|4556.85|4556.11|4556.11|0
1727968670000|2024-10-03 15:17:50|4557.01|4557.01|4556.48|4556.48|4557.01|4557.01|4556.43|4556.43|0
1727968680000|2024-10-03 15:18:00|4556.53|4556.53|4557.11|4557.11|4557.11|4557.11|4556.53|4556.53|0
1727968690000|2024-10-03 15:18:10|4557.28|4557.28|4558.18|4558.18|4558.77|4558.77|4557.28|4557.28|0
1727968710000|2024-10-03 15:18:30|4558.51|4558.51|4559.42|4559.42|4559.42|4559.42|4558.51|4558.51|0
1727968720000|2024-10-03 15:18:40|4559.26|4559.26|4558.82|4558.82|4559.26|4559.26|4558.68|4558.68|0
1727968730000|2024-10-03 15:18:50|4558.77|4558.77|4558.19|4558.19|4558.77|4558.77|4558.19|4558.19|0
1727968740000|2024-10-03 15:19:00|4558.36|4558.36|4558.56|4558.56|4558.56|4558.56|4558.31|4558.31|0
1727968750000|2024-10-03 15:19:10|4558.4|4558.4|4558.61|4558.61|4558.65|4558.65|4558.07|4558.07|0
1727968760000|2024-10-03 15:19:20|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1727968780000|2024-10-03 15:19:40|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1727968800000|2024-10-03 15:20:00|4558.04|4558.04|4558.25|4558.25|4558.25|4558.25|4558.04|4558.04|0
1727968810000|2024-10-03 15:20:10|4558.2|4558.2|4557.91|4557.91|4558.2|4558.2|4557.85|4557.85|0
1727968820000|2024-10-03 15:20:20|4557.74|4557.74|4557.72|4557.72|4557.74|4557.74|4557.72|4557.72|0
1727968830000|2024-10-03 15:20:30|4557.88|4557.88|4558.04|4558.04|4558.04|4558.04|4557.88|4557.88|0
1727968840000|2024-10-03 15:20:40|4558.62|4558.62|4559.25|4559.25|4559.25|4559.25|4558.62|4558.62|0
1727968850000|2024-10-03 15:20:50|4559.83|4559.83|4559.25|4559.25|4559.93|4559.93|4559.25|4559.25|0
1727968880000|2024-10-03 15:21:20|4558.67|4558.67|4558.83|4558.83|4558.83|4558.83|4558.67|4558.67|0
1727968890000|2024-10-03 15:21:30|4558.88|4558.88|4558.89|4558.89|4558.89|4558.89|4558.88|4558.88|0
1727968900000|2024-10-03 15:21:40|4559.47|4559.47|4559.38|4559.38|4559.47|4559.47|4559.38|4559.38|0
1727968910000|2024-10-03 15:21:50|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1727968920000|2024-10-03 15:22:00|4558.96|4558.96|4559.23|4559.23|4559.23|4559.23|4558.96|4558.96|0
1727968930000|2024-10-03 15:22:10|4559.81|4559.81|4559.39|4559.39|4559.81|4559.81|4559.39|4559.39|0
1727968940000|2024-10-03 15:22:20|4559.35|4559.35|4559.68|4559.68|4559.68|4559.68|4559.35|4559.35|0
1727968960000|2024-10-03 15:22:40|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1727968970000|2024-10-03 15:22:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1727968980000|2024-10-03 15:23:00|4559.72|4559.72|4559.56|4559.56|4559.72|4559.72|4559.56|4559.56|0
1727968990000|2024-10-03 15:23:10|4559.5|4559.5|4559.6|4559.6|4559.6|4559.6|4559.43|4559.43|0
1727969010000|2024-10-03 15:23:30|4560.18|4560.18|4560.13|4560.13|4560.29|4560.29|4560.13|4560.13|0
1727969020000|2024-10-03 15:23:40|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1727969030000|2024-10-03 15:23:50|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1727969050000|2024-10-03 15:24:10|4560.43|4560.43|4560.94|4560.94|4560.94|4560.94|4560.36|4560.36|0
1727969060000|2024-10-03 15:24:20|4560.77|4560.77|4560.77|4560.77|4560.94|4560.94|4560.77|4560.77|0
1727969070000|2024-10-03 15:24:30|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1727969080000|2024-10-03 15:24:40|4559.61|4559.61|4560.12|4560.12|4560.12|4560.12|4559.54|4559.54|0
1727969100000|2024-10-03 15:25:00|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1727969110000|2024-10-03 15:25:10|4560.07|4560.07|4560.12|4560.12|4560.12|4560.12|4560.07|4560.07|0
1727969130000|2024-10-03 15:25:30|4560.16|4560.16|4560.16|4560.16|4560.74|4560.74|4560.16|4560.16|0
1727969150000|2024-10-03 15:25:50|4560.14|4560.14|4558.97|4558.97|4560.14|4560.14|4558.97|4558.97|0
1727969160000|2024-10-03 15:26:00|4559.13|4559.13|4559.28|4559.28|4559.28|4559.28|4559.12|4559.12|0
1727969170000|2024-10-03 15:26:10|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1727969180000|2024-10-03 15:26:20|4559.7|4559.7|4559.28|4559.28|4559.86|4559.86|4559.28|4559.28|0
1727969190000|2024-10-03 15:26:30|4559.33|4559.33|4559.77|4559.77|4559.77|4559.77|4559.28|4559.28|0
1727969200000|2024-10-03 15:26:40|4559.93|4559.93|4559.96|4559.96|4559.96|4559.96|4559.93|4559.93|0
1727969210000|2024-10-03 15:26:50|4560.12|4560.12|4560.23|4560.23|4560.23|4560.23|4560.07|4560.07|0
1727969220000|2024-10-03 15:27:00|4560.07|4560.07|4560.14|4560.14|4560.14|4560.14|4559.9|4559.9|0
1727969230000|2024-10-03 15:27:10|4559.97|4559.97|4560.14|4560.14|4560.14|4560.14|4559.97|4559.97|0
1727969240000|2024-10-03 15:27:20|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1727969250000|2024-10-03 15:27:30|4560.35|4560.35|4560.93|4560.93|4560.93|4560.93|4560.35|4560.35|0
1727969260000|2024-10-03 15:27:40|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1727969270000|2024-10-03 15:27:50|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|0
1727969280000|2024-10-03 15:28:00|4560.91|4560.91|4560.69|4560.69|4560.91|4560.91|4560.69|4560.69|0
1727969290000|2024-10-03 15:28:10|4560.11|4560.11|4560.32|4560.32|4560.32|4560.32|4560.11|4560.11|0
1727969300000|2024-10-03 15:28:20|4560.22|4560.22|4559.53|4559.53|4560.27|4560.27|4559.53|4559.53|0
1727969310000|2024-10-03 15:28:30|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1727969320000|2024-10-03 15:28:40|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1727969330000|2024-10-03 15:28:50|4560.22|4560.22|4560.65|4560.65|4560.82|4560.82|4560.22|4560.22|0
1727969340000|2024-10-03 15:29:00|4560.82|4560.82|4560.98|4560.98|4560.98|4560.98|4560.82|4560.82|0
1727969350000|2024-10-03 15:29:10|4561.56|4561.56|4561.73|4561.73|4561.73|4561.73|4561.56|4561.56|0
1727969360000|2024-10-03 15:29:20|4561.77|4561.77|4561.82|4561.82|4561.91|4561.91|4561.77|4561.77|0
1727969370000|2024-10-03 15:29:30|4561.65|4561.65|4560.86|4560.86|4561.65|4561.65|4560.86|4560.86|0
1727969380000|2024-10-03 15:29:40|4560.81|4560.81|4560.83|4560.83|4560.83|4560.83|4560.76|4560.76|0
1727969390000|2024-10-03 15:29:50|4561|4561|4561.09|4561.09|4561.09|4561.09|4560.51|4560.51|0
1728026100000|2024-10-04 07:15:00|4550.23|4550.23|4553.36|4553.36|4553.36|4553.36|4550.23|4550.23|0
1728026110000|2024-10-04 07:15:10|4553.15|4553.15|4553.82|4553.82|4553.82|4553.82|4553.15|4553.15|0
1728026120000|2024-10-04 07:15:20|4554.4|4554.4|4554.24|4554.24|4554.4|4554.4|4554.24|4554.24|0
1728026130000|2024-10-04 07:15:30|4554.08|4554.08|4553.81|4553.81|4554.24|4554.24|4553.66|4553.66|0
1728026140000|2024-10-04 07:15:40|4552.64|4552.64|4553.23|4553.23|4553.23|4553.23|4552.64|4552.64|0
1728026160000|2024-10-04 07:16:00|4553.39|4553.39|4553.23|4553.23|4553.71|4553.71|4553.23|4553.23|0
1728026170000|2024-10-04 07:16:10|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1728026180000|2024-10-04 07:16:20|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1728026200000|2024-10-04 07:16:40|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1728026210000|2024-10-04 07:16:50|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1728026220000|2024-10-04 07:17:00|4554.9|4554.9|4555.06|4555.06|4555.06|4555.06|4554.9|4554.9|0
1728026230000|2024-10-04 07:17:10|4555.39|4555.39|4556.55|4556.55|4556.55|4556.55|4555.22|4555.22|0
1728026240000|2024-10-04 07:17:20|4557.04|4557.04|4557.21|4557.21|4557.21|4557.21|4557.04|4557.04|0
1728026250000|2024-10-04 07:17:30|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1728026260000|2024-10-04 07:17:40|4557.37|4557.37|4557.2|4557.2|4557.37|4557.37|4557.2|4557.2|0
1728026270000|2024-10-04 07:17:50|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1728026280000|2024-10-04 07:18:00|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1728026320000|2024-10-04 07:18:40|4557.95|4557.95|4558.28|4558.28|4558.28|4558.28|4557.95|4557.95|0
1728026330000|2024-10-04 07:18:50|4558.86|4558.86|4558.28|4558.28|4558.86|4558.86|4557.12|4557.12|0
1728026340000|2024-10-04 07:19:00|4557.12|4557.12|4556.18|4556.18|4557.12|4557.12|4556.18|4556.18|0
1728026350000|2024-10-04 07:19:10|4556.43|4556.43|4556.92|4556.92|4556.92|4556.92|4556.43|4556.43|0
1728026370000|2024-10-04 07:19:30|4556.83|4556.83|4556.66|4556.66|4556.83|4556.83|4556.66|4556.66|0
1728026380000|2024-10-04 07:19:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1728026390000|2024-10-04 07:19:50|4557.4|4557.4|4557.47|4557.47|4557.47|4557.47|4557.38|4557.38|0
1728026400000|2024-10-04 07:20:00|4557.59|4557.59|4557.63|4557.63|4557.63|4557.63|4557.59|4557.59|0
1728026410000|2024-10-04 07:20:10|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1728026420000|2024-10-04 07:20:20|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1728026430000|2024-10-04 07:20:30|4558.21|4558.21|4558.05|4558.05|4558.21|4558.21|4558.05|4558.05|0
1728026460000|2024-10-04 07:21:00|4558.63|4558.63|4557.22|4557.22|4559.21|4559.21|4557.22|4557.22|0
1728026470000|2024-10-04 07:21:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1728026480000|2024-10-04 07:21:20|4556.8|4556.8|4556.47|4556.47|4557.13|4557.13|4556.47|4556.47|0
1728026490000|2024-10-04 07:21:30|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1728026510000|2024-10-04 07:21:50|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1728026520000|2024-10-04 07:22:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1728026540000|2024-10-04 07:22:20|4555.72|4555.72|4556.49|4556.49|4556.59|4556.59|4555.72|4555.72|0
1728026550000|2024-10-04 07:22:30|4556.65|4556.65|4558.24|4558.24|4558.79|4558.79|4556.65|4556.65|0
1728026560000|2024-10-04 07:22:40|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1728026570000|2024-10-04 07:22:50|4558.52|4558.52|4558.27|4558.27|4558.52|4558.52|4558.27|4558.27|0
1728026580000|2024-10-04 07:23:00|4558.43|4558.43|4559.91|4559.91|4559.91|4559.91|4558.43|4558.43|0
1728026590000|2024-10-04 07:23:10|4560.4|4560.4|4560.24|4560.24|4560.4|4560.4|4560.24|4560.24|0
1728026600000|2024-10-04 07:23:20|4560.28|4560.28|4560.63|4560.63|4560.63|4560.63|4560.28|4560.28|0
1728026620000|2024-10-04 07:23:40|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1728026650000|2024-10-04 07:24:10|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1728026660000|2024-10-04 07:24:20|4560.55|4560.55|4561.13|4561.13|4561.71|4561.71|4560.55|4560.55|0
1728026690000|2024-10-04 07:24:50|4561.18|4561.18|4561.08|4561.08|4561.18|4561.18|4561.08|4561.08|0
1728026700000|2024-10-04 07:25:00|4561.25|4561.25|4562.24|4562.24|4562.82|4562.82|4561.16|4561.16|0
1728026710000|2024-10-04 07:25:10|4562.41|4562.41|4562.4|4562.4|4562.41|4562.41|4562.31|4562.31|0
1728026720000|2024-10-04 07:25:20|4562.56|4562.56|4562.77|4562.77|4562.77|4562.77|4562.56|4562.56|0
1728026730000|2024-10-04 07:25:30|4563.35|4563.35|4563.68|4563.68|4563.68|4563.68|4563.35|4563.35|0
1728026740000|2024-10-04 07:25:40|4563.73|4563.73|4565.22|4565.22|4565.22|4565.22|4563.73|4563.73|0
1728026750000|2024-10-04 07:25:50|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1728026760000|2024-10-04 07:26:00|4564.63|4564.63|4564.8|4564.8|4564.8|4564.8|4564.63|4564.63|0
1728026770000|2024-10-04 07:26:10|4565.38|4565.38|4565.39|4565.39|4565.39|4565.39|4564.8|4564.8|0
1728026790000|2024-10-04 07:26:30|4565.72|4565.72|4566.3|4566.3|4566.88|4566.88|4565.72|4565.72|0
1728026800000|2024-10-04 07:26:40|4566.88|4566.88|4565.56|4565.56|4566.88|4566.88|4565.56|4565.56|0
1728026810000|2024-10-04 07:26:50|4565.88|4565.88|4566.05|4566.05|4566.05|4566.05|4565.88|4565.88|0
1728026820000|2024-10-04 07:27:00|4565.88|4565.88|4565.96|4565.96|4566.38|4566.38|4565.8|4565.8|0
1728026830000|2024-10-04 07:27:10|4566.06|4566.06|4566.64|4566.64|4566.64|4566.64|4566.06|4566.06|0
1728026840000|2024-10-04 07:27:20|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1728026850000|2024-10-04 07:27:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1728026860000|2024-10-04 07:27:40|4566.14|4566.14|4566.31|4566.31|4566.31|4566.31|4566.14|4566.14|0
1728026880000|2024-10-04 07:28:00|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1728026890000|2024-10-04 07:28:10|4566.15|4566.15|4566.31|4566.31|4566.31|4566.31|4566.15|4566.15|0
1728026900000|2024-10-04 07:28:20|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1728026910000|2024-10-04 07:28:30|4565.4|4565.4|4564.82|4564.82|4565.4|4565.4|4564.82|4564.82|0
1728026930000|2024-10-04 07:28:50|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1728026940000|2024-10-04 07:29:00|4564.35|4564.35|4563.61|4563.61|4564.35|4564.35|4563.61|4563.61|0
1728026950000|2024-10-04 07:29:10|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1728026960000|2024-10-04 07:29:20|4563.14|4563.14|4563.04|4563.04|4563.14|4563.14|4563.04|4563.04|0
1728026970000|2024-10-04 07:29:30|4563.62|4563.62|4563.59|4563.59|4563.62|4563.62|4563.59|4563.59|0
1728026980000|2024-10-04 07:29:40|4563.18|4563.18|4562.86|4562.86|4563.18|4563.18|4562.86|4562.86|0
1728026990000|2024-10-04 07:29:50|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1728027000000|2024-10-04 07:30:00|4562.2|4562.2|4560.71|4560.71|4562.2|4562.2|4560.71|4560.71|0
1728027010000|2024-10-04 07:30:10|4560.54|4560.54|4559.97|4559.97|4560.54|4560.54|4559.97|4559.97|0
1728027020000|2024-10-04 07:30:20|4559.88|4559.88|4560.06|4560.06|4560.06|4560.06|4559.48|4559.48|0
1728027040000|2024-10-04 07:30:40|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1728027050000|2024-10-04 07:30:50|4559.32|4559.32|4559.57|4559.57|4559.57|4559.57|4559.32|4559.32|0
1728027060000|2024-10-04 07:31:00|4559.89|4559.89|4562.54|4562.54|4562.54|4562.54|4559.89|4559.89|0
1728027070000|2024-10-04 07:31:10|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728027090000|2024-10-04 07:31:30|4562.13|4562.13|4562.59|4562.59|4562.59|4562.59|4562.1|4562.1|0
1728027100000|2024-10-04 07:31:40|4562.6|4562.6|4561.95|4561.95|4562.6|4562.6|4561.95|4561.95|0
1728027110000|2024-10-04 07:31:50|4561.37|4561.37|4560.01|4560.01|4561.37|4561.37|4560.01|4560.01|0
1728027120000|2024-10-04 07:32:00|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.26|4559.26|0
1728027130000|2024-10-04 07:32:10|4558.85|4558.85|4557.19|4557.19|4558.85|4558.85|4557.19|4557.19|0
1728027140000|2024-10-04 07:32:20|4557.36|4557.36|4558.44|4558.44|4558.44|4558.44|4557.2|4557.2|0
1728027150000|2024-10-04 07:32:30|4558.39|4558.39|4558.24|4558.24|4558.39|4558.39|4558.24|4558.24|0
1728027160000|2024-10-04 07:32:40|4558.82|4558.82|4559.4|4559.4|4559.4|4559.4|4558.82|4558.82|0
1728027180000|2024-10-04 07:33:00|4559.24|4559.24|4558.92|4558.92|4559.24|4559.24|4558.92|4558.92|0
1728027200000|2024-10-04 07:33:20|4558.87|4558.87|4558.12|4558.12|4558.87|4558.87|4558.12|4558.12|0
1728027210000|2024-10-04 07:33:30|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1728027220000|2024-10-04 07:33:40|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1728027250000|2024-10-04 07:34:10|4559.03|4559.03|4559.52|4559.52|4559.52|4559.52|4558.75|4558.75|0
1728027260000|2024-10-04 07:34:20|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1728027270000|2024-10-04 07:34:30|4559.2|4559.2|4559.11|4559.11|4559.2|4559.2|4559.11|4559.11|0
1728027290000|2024-10-04 07:34:50|4559.13|4559.13|4559.08|4559.08|4559.13|4559.13|4559.08|4559.08|0
1728027300000|2024-10-04 07:35:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1728027310000|2024-10-04 07:35:10|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1728027330000|2024-10-04 07:35:30|4558.18|4558.18|4558.18|4558.18|4558.34|4558.34|4558.18|4558.18|0
1728027350000|2024-10-04 07:35:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1728027380000|2024-10-04 07:36:20|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1728027410000|2024-10-04 07:36:50|4558.25|4558.25|4558.99|4558.99|4558.99|4558.99|4558.25|4558.25|0
1728027430000|2024-10-04 07:37:10|4558.66|4558.66|4559.34|4559.34|4559.34|4559.34|4558.66|4558.66|0
1728027460000|2024-10-04 07:37:40|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1728027470000|2024-10-04 07:37:50|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1728027480000|2024-10-04 07:38:00|4558.78|4558.78|4558.95|4558.95|4558.95|4558.95|4558.62|4558.62|0
1728027510000|2024-10-04 07:38:30|4558.78|4558.78|4558.77|4558.77|4558.78|4558.78|4558.77|4558.77|0
1728027520000|2024-10-04 07:38:40|4558.93|4558.93|4558.61|4558.61|4558.93|4558.93|4558.61|4558.61|0
1728027540000|2024-10-04 07:39:00|4558.56|4558.56|4557.98|4557.98|4558.72|4558.72|4557.98|4557.98|0
1728027560000|2024-10-04 07:39:20|4557.4|4557.4|4556.74|4556.74|4557.4|4557.4|4556.74|4556.74|0
1728027580000|2024-10-04 07:39:40|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1728027590000|2024-10-04 07:39:50|4556.27|4556.27|4556.92|4556.92|4557.08|4557.08|4556.27|4556.27|0
1728027610000|2024-10-04 07:40:10|4556.88|4556.88|4557.04|4557.04|4557.04|4557.04|4556.88|4556.88|0
1728027620000|2024-10-04 07:40:20|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1728027630000|2024-10-04 07:40:30|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1728027640000|2024-10-04 07:40:40|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1728027650000|2024-10-04 07:40:50|4557.16|4557.16|4556.44|4556.44|4557.16|4557.16|4556.44|4556.44|0
1728027660000|2024-10-04 07:41:00|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1728027700000|2024-10-04 07:41:40|4556.2|4556.2|4555.71|4555.71|4556.29|4556.29|4555.71|4555.71|0
1728027710000|2024-10-04 07:41:50|4555.81|4555.81|4555.48|4555.48|4555.81|4555.81|4555.48|4555.48|0
1728027730000|2024-10-04 07:42:10|4554.32|4554.32|4555.58|4555.58|4555.58|4555.58|4554.32|4554.32|0
1728027740000|2024-10-04 07:42:20|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1728027790000|2024-10-04 07:43:10|4556.95|4556.95|4556.79|4556.79|4557.37|4557.37|4556.79|4556.79|0
1728027810000|2024-10-04 07:43:30|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1728027820000|2024-10-04 07:43:40|4557.33|4557.33|4557.26|4557.26|4557.33|4557.33|4557.26|4557.26|0
1728027860000|2024-10-04 07:44:20|4557.34|4557.34|4558.51|4558.51|4558.51|4558.51|4557.34|4557.34|0
1728027870000|2024-10-04 07:44:30|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1728027890000|2024-10-04 07:44:50|4557.76|4557.76|4558.51|4558.51|4558.51|4558.51|4557.76|4557.76|0
1728027900000|2024-10-04 07:45:00|4559.67|4559.67|4559.76|4559.76|4559.76|4559.76|4559.67|4559.67|0
1728027920000|2024-10-04 07:45:20|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1728027940000|2024-10-04 07:45:40|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1728027960000|2024-10-04 07:46:00|4559.18|4559.18|4558.6|4558.6|4559.18|4559.18|4558.6|4558.6|0
1728027970000|2024-10-04 07:46:10|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1728028010000|2024-10-04 07:46:50|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1728028020000|2024-10-04 07:47:00|4558.3|4558.3|4557.13|4557.13|4558.3|4558.3|4557.13|4557.13|0
1728028040000|2024-10-04 07:47:20|4555.97|4555.97|4555.34|4555.34|4555.97|4555.97|4555.34|4555.34|0
1728028050000|2024-10-04 07:47:30|4555.18|4555.18|4554.18|4554.18|4555.18|4555.18|4554.18|4554.18|0
1728028060000|2024-10-04 07:47:40|4554.76|4554.76|4554.18|4554.18|4554.76|4554.76|4554.18|4554.18|0
1728028070000|2024-10-04 07:47:50|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1728028130000|2024-10-04 07:48:50|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1728028170000|2024-10-04 07:49:30|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1728028190000|2024-10-04 07:49:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1728028200000|2024-10-04 07:50:00|4555.07|4555.07|4556.23|4556.23|4556.23|4556.23|4555.07|4555.07|0
1728028220000|2024-10-04 07:50:20|4555.65|4555.65|4555.81|4555.81|4555.81|4555.81|4555.65|4555.65|0
1728028240000|2024-10-04 07:50:40|4555.91|4555.91|4556.07|4556.07|4556.07|4556.07|4555.91|4555.91|0
1728028260000|2024-10-04 07:51:00|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1728028280000|2024-10-04 07:51:20|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1728028310000|2024-10-04 07:51:50|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1728028350000|2024-10-04 07:52:30|4556.49|4556.49|4556.65|4556.65|4556.65|4556.65|4556.49|4556.49|0
1728028410000|2024-10-04 07:53:30|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1728028450000|2024-10-04 07:54:10|4557.02|4557.02|4557.11|4557.11|4557.11|4557.11|4557.02|4557.02|0
1728028470000|2024-10-04 07:54:30|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1728028480000|2024-10-04 07:54:40|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1728028490000|2024-10-04 07:54:50|4557.6|4557.6|4557.93|4557.93|4557.93|4557.93|4557.6|4557.6|0
1728028500000|2024-10-04 07:55:00|4558.09|4558.09|4557.6|4557.6|4558.26|4558.26|4557.44|4557.44|0
1728028520000|2024-10-04 07:55:20|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1728028530000|2024-10-04 07:55:30|4558.35|4558.35|4556.37|4556.37|4558.35|4558.35|4556.37|4556.37|0
1728028540000|2024-10-04 07:55:40|4556.46|4556.46|4554.69|4554.69|4556.46|4556.46|4554.69|4554.69|0
1728028560000|2024-10-04 07:56:00|4554.52|4554.52|4552.45|4552.45|4554.52|4554.52|4552.45|4552.45|0
1728028580000|2024-10-04 07:56:20|4552.29|4552.29|4552.71|4552.71|4552.71|4552.71|4552.13|4552.13|0
1728028590000|2024-10-04 07:56:30|4553.04|4553.04|4553.78|4553.78|4553.78|4553.78|4553.04|4553.04|0
1728028600000|2024-10-04 07:56:40|4553.2|4553.2|4552.19|4552.19|4553.2|4553.2|4552.19|4552.19|0
1728028610000|2024-10-04 07:56:50|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1728028620000|2024-10-04 07:57:00|4551.72|4551.72|4550.81|4550.81|4551.72|4551.72|4550.81|4550.81|0
1728028630000|2024-10-04 07:57:10|4550.98|4550.98|4551.56|4551.56|4551.56|4551.56|4550.98|4550.98|0
1728028640000|2024-10-04 07:57:20|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1728028650000|2024-10-04 07:57:30|4552.3|4552.3|4552.88|4552.88|4552.88|4552.88|4552.14|4552.14|0
1728028680000|2024-10-04 07:58:00|4552.72|4552.72|4550.77|4550.77|4552.72|4552.72|4550.77|4550.77|0
1728028690000|2024-10-04 07:58:10|4550.82|4550.82|4550.6|4550.6|4550.82|4550.82|4550.6|4550.6|0
1728028700000|2024-10-04 07:58:20|4550.92|4550.92|4551.22|4551.22|4551.48|4551.48|4550.88|4550.88|0
1728028720000|2024-10-04 07:58:40|4551.8|4551.8|4551.87|4551.87|4552.2|4552.2|4551.71|4551.71|0
1728028750000|2024-10-04 07:59:10|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1728028760000|2024-10-04 07:59:20|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1728028770000|2024-10-04 07:59:30|4553.44|4553.44|4554.33|4554.33|4554.35|4554.35|4553.44|4553.44|0
1728028790000|2024-10-04 07:59:50|4554.14|4554.14|4553.88|4553.88|4554.14|4554.14|4553.88|4553.88|0
1728028800000|2024-10-04 08:00:00|4553.55|4553.55|4553.72|4553.72|4553.72|4553.72|4552.97|4552.97|0
1728028820000|2024-10-04 08:00:20|4553.93|4553.93|4552.03|4552.03|4553.93|4553.93|4552.03|4552.03|0
1728028830000|2024-10-04 08:00:30|4551.7|4551.7|4551.37|4551.37|4551.7|4551.7|4551.37|4551.37|0
1728028840000|2024-10-04 08:00:40|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1728028850000|2024-10-04 08:00:50|4551.37|4551.37|4551.21|4551.21|4551.37|4551.37|4551.21|4551.21|0
1728028860000|2024-10-04 08:01:00|4550.63|4550.63|4550.39|4550.39|4550.63|4550.63|4550.39|4550.39|0
1728028870000|2024-10-04 08:01:10|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1728028880000|2024-10-04 08:01:20|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1728028900000|2024-10-04 08:01:40|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1728028910000|2024-10-04 08:01:50|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1728028920000|2024-10-04 08:02:00|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1728028930000|2024-10-04 08:02:10|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1728028940000|2024-10-04 08:02:20|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728028950000|2024-10-04 08:02:30|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1728028960000|2024-10-04 08:02:40|4552.98|4552.98|4553.72|4553.72|4553.72|4553.72|4552.98|4552.98|0
1728028990000|2024-10-04 08:03:10|4553.68|4553.68|4555.42|4555.42|4555.42|4555.42|4553.68|4553.68|0
1728029000000|2024-10-04 08:03:20|4554.84|4554.84|4554.79|4554.79|4554.84|4554.84|4554.79|4554.79|0
1728029010000|2024-10-04 08:03:30|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1728029040000|2024-10-04 08:04:00|4554.6|4554.6|4554.02|4554.02|4554.6|4554.6|4554.02|4554.02|0
1728029060000|2024-10-04 08:04:20|4553.69|4553.69|4552.87|4552.87|4553.69|4553.69|4552.87|4552.87|0
1728029070000|2024-10-04 08:04:30|4552.29|4552.29|4550.96|4550.96|4552.29|4552.29|4550.96|4550.96|0
1728029090000|2024-10-04 08:04:50|4551.28|4551.28|4551.61|4551.61|4551.61|4551.61|4551.28|4551.28|0
1728029100000|2024-10-04 08:05:00|4551.77|4551.77|4550.45|4550.45|4551.77|4551.77|4550.45|4550.45|0
1728029110000|2024-10-04 08:05:10|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1728029120000|2024-10-04 08:05:20|4550.9|4550.9|4551.81|4551.81|4551.81|4551.81|4550.9|4550.9|0
1728029130000|2024-10-04 08:05:30|4551.97|4551.97|4552.05|4552.05|4552.14|4552.14|4551.97|4551.97|0
1728029180000|2024-10-04 08:06:20|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1728029190000|2024-10-04 08:06:30|4552.05|4552.05|4551.56|4551.56|4552.15|4552.15|4551.56|4551.56|0
1728029220000|2024-10-04 08:07:00|4550.98|4550.98|4550.65|4550.65|4550.98|4550.98|4550.65|4550.65|0
1728029230000|2024-10-04 08:07:10|4550.49|4550.49|4549.91|4549.91|4550.49|4550.49|4549.91|4549.91|0
1728029240000|2024-10-04 08:07:20|4549.58|4549.58|4550.07|4550.07|4550.07|4550.07|4549.58|4549.58|0
1728029270000|2024-10-04 08:07:50|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1728029280000|2024-10-04 08:08:00|4550.15|4550.15|4550.07|4550.07|4550.4|4550.4|4550.07|4550.07|0
1728029300000|2024-10-04 08:08:20|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1728029310000|2024-10-04 08:08:30|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1728029350000|2024-10-04 08:09:10|4550.15|4550.15|4549.98|4549.98|4550.15|4550.15|4549.98|4549.98|0
1728029370000|2024-10-04 08:09:30|4550.11|4550.11|4550|4550|4550.15|4550.15|4550|4550|0
1728029380000|2024-10-04 08:09:40|4549.98|4549.98|4549.82|4549.82|4549.98|4549.98|4549.82|4549.82|0
1728029400000|2024-10-04 08:10:00|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1728029440000|2024-10-04 08:10:40|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1728029450000|2024-10-04 08:10:50|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1728029470000|2024-10-04 08:11:10|4550.18|4550.18|4550.02|4550.02|4550.18|4550.18|4550.02|4550.02|0
1728029510000|2024-10-04 08:11:50|4549.7|4549.7|4549.04|4549.04|4549.7|4549.7|4549.04|4549.04|0
1728029520000|2024-10-04 08:12:00|4549.21|4549.21|4549.37|4549.37|4549.37|4549.37|4549.21|4549.21|0
1728029530000|2024-10-04 08:12:10|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1728029540000|2024-10-04 08:12:20|4549.37|4549.37|4550.11|4550.11|4550.11|4550.11|4549.37|4549.37|0
1728029560000|2024-10-04 08:12:40|4550.7|4550.7|4550.53|4550.53|4550.7|4550.7|4550.37|4550.37|0
1728029570000|2024-10-04 08:12:50|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1728029580000|2024-10-04 08:13:00|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|0
1728029620000|2024-10-04 08:13:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1728029640000|2024-10-04 08:14:00|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1728029660000|2024-10-04 08:14:20|4551.98|4551.98|4551.93|4551.93|4551.98|4551.98|4551.93|4551.93|0
1728029690000|2024-10-04 08:14:50|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1728029710000|2024-10-04 08:15:10|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1728029720000|2024-10-04 08:15:20|4551.43|4551.43|4551.33|4551.33|4551.43|4551.43|4551.28|4551.28|0
1728029730000|2024-10-04 08:15:30|4551.5|4551.5|4551.33|4551.33|4551.5|4551.5|4551.33|4551.33|0
1728029740000|2024-10-04 08:15:40|4551.49|4551.49|4551.33|4551.33|4551.49|4551.49|4551.33|4551.33|0
1728029800000|2024-10-04 08:16:40|4551.17|4551.17|4551|4551|4551.17|4551.17|4551|4551|0
1728029810000|2024-10-04 08:16:50|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1728029820000|2024-10-04 08:17:00|4550.39|4550.39|4549.23|4549.23|4550.39|4550.39|4549.23|4549.23|0
1728029830000|2024-10-04 08:17:10|4549.81|4549.81|4549.23|4549.23|4549.81|4549.81|4549.23|4549.23|0
1728029840000|2024-10-04 08:17:20|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.22|4549.22|0
1728029850000|2024-10-04 08:17:30|4549.72|4549.72|4550.05|4550.05|4550.05|4550.05|4549.72|4549.72|0
1728029880000|2024-10-04 08:18:00|4551.21|4551.21|4550.88|4550.88|4551.21|4551.21|4550.88|4550.88|0
1728029890000|2024-10-04 08:18:10|4551.46|4551.46|4552.04|4552.04|4552.04|4552.04|4551.46|4551.46|0
1728029900000|2024-10-04 08:18:20|4551.88|4551.88|4552.04|4552.04|4552.04|4552.04|4551.88|4551.88|0
1728029930000|2024-10-04 08:18:50|4551.88|4551.88|4551.55|4551.55|4551.88|4551.88|4551.55|4551.55|0
1728029940000|2024-10-04 08:19:00|4551.39|4551.39|4551.45|4551.45|4551.45|4551.45|4551.29|4551.29|0
1728029950000|2024-10-04 08:19:10|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1728029960000|2024-10-04 08:19:20|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1728030050000|2024-10-04 08:20:50|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728030060000|2024-10-04 08:21:00|4551.92|4551.92|4552.34|4552.34|4552.5|4552.5|4551.92|4551.92|0
1728030080000|2024-10-04 08:21:20|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1728030150000|2024-10-04 08:22:30|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1728030180000|2024-10-04 08:23:00|4553.61|4553.61|4554.4|4554.4|4554.4|4554.4|4553.08|4553.08|0
1728030200000|2024-10-04 08:23:20|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1728030210000|2024-10-04 08:23:30|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1728030220000|2024-10-04 08:23:40|4554.9|4554.9|4554.32|4554.32|4554.9|4554.9|4554.32|4554.32|0
1728030250000|2024-10-04 08:24:10|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1728030260000|2024-10-04 08:24:20|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1728030270000|2024-10-04 08:24:30|4554.31|4554.31|4551.99|4551.99|4554.31|4554.31|4551.99|4551.99|0
1728030280000|2024-10-04 08:24:40|4552.57|4552.57|4552.25|4552.25|4552.57|4552.57|4552.25|4552.25|0
1728030290000|2024-10-04 08:24:50|4552.41|4552.41|4552.25|4552.25|4552.41|4552.41|4552.25|4552.25|0
1728030300000|2024-10-04 08:25:00|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1728030310000|2024-10-04 08:25:10|4552.78|4552.78|4553.85|4553.85|4553.85|4553.85|4552.78|4552.78|0
1728030340000|2024-10-04 08:25:40|4553.69|4553.69|4553.36|4553.36|4553.69|4553.69|4553.36|4553.36|0
1728030360000|2024-10-04 08:26:00|4552.78|4552.78|4551.62|4551.62|4552.78|4552.78|4551.62|4551.62|0
1728030380000|2024-10-04 08:26:20|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1728030410000|2024-10-04 08:26:50|4551.54|4551.54|4551.38|4551.38|4551.54|4551.54|4551.38|4551.38|0
1728030420000|2024-10-04 08:27:00|4551.29|4551.29|4551.46|4551.46|4551.46|4551.46|4551.29|4551.29|0
1728030430000|2024-10-04 08:27:10|4551.13|4551.13|4550.96|4550.96|4551.13|4551.13|4550.96|4550.96|0
1728030460000|2024-10-04 08:27:40|4550.8|4550.8|4551.38|4551.38|4551.38|4551.38|4550.8|4550.8|0
1728030470000|2024-10-04 08:27:50|4550.8|4550.8|4550.96|4550.96|4551.12|4551.12|4550.8|4550.8|0
1728030480000|2024-10-04 08:28:00|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1728030500000|2024-10-04 08:28:20|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1728030540000|2024-10-04 08:29:00|4551.12|4551.12|4552.29|4552.29|4552.29|4552.29|4551.12|4551.12|0
1728030570000|2024-10-04 08:29:30|4552.24|4552.24|4553.41|4553.41|4553.41|4553.41|4552.24|4552.24|0
1728030580000|2024-10-04 08:29:40|4553.36|4553.36|4552.31|4552.31|4553.36|4553.36|4552.15|4552.15|0
1728030590000|2024-10-04 08:29:50|4552.89|4552.89|4552.85|4552.85|4552.89|4552.89|4552.85|4552.85|0
1728030600000|2024-10-04 08:30:00|4551.36|4551.36|4551.25|4551.25|4551.58|4551.58|4550.67|4550.67|0
1728030610000|2024-10-04 08:30:10|4551.58|4551.58|4551.25|4551.25|4551.58|4551.58|4551.25|4551.25|0
1728030620000|2024-10-04 08:30:20|4551.2|4551.2|4550.58|4550.58|4551.2|4551.2|4550.58|4550.58|0
1728030630000|2024-10-04 08:30:30|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1728030640000|2024-10-04 08:30:40|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1728030660000|2024-10-04 08:31:00|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1728030670000|2024-10-04 08:31:10|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1728030690000|2024-10-04 08:31:30|4551.01|4551.01|4550.77|4550.77|4551.01|4551.01|4550.77|4550.77|0
1728030700000|2024-10-04 08:31:40|4550.6|4550.6|4550.6|4550.6|4550.77|4550.77|4550.6|4550.6|0
1728030710000|2024-10-04 08:31:50|4550.77|4550.77|4550.72|4550.72|4550.77|4550.77|4550.72|4550.72|0
1728030720000|2024-10-04 08:32:00|4550.67|4550.67|4551.29|4551.29|4551.29|4551.29|4550.64|4550.64|0
1728030730000|2024-10-04 08:32:10|4550.13|4550.13|4549.39|4549.39|4550.13|4550.13|4549.39|4549.39|0
1728030740000|2024-10-04 08:32:20|4549.06|4549.06|4548.64|4548.64|4549.06|4549.06|4548.64|4548.64|0
1728030750000|2024-10-04 08:32:30|4548.59|4548.59|4548.79|4548.79|4548.79|4548.79|4548.59|4548.59|0
1728030760000|2024-10-04 08:32:40|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1728030780000|2024-10-04 08:33:00|4548.63|4548.63|4547.47|4547.47|4548.63|4548.63|4547.47|4547.47|0
1728030800000|2024-10-04 08:33:20|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1728030810000|2024-10-04 08:33:30|4547.96|4547.96|4547.96|4547.96|4548.54|4548.54|4547.96|4547.96|0
1728030830000|2024-10-04 08:33:50|4547.38|4547.38|4547.42|4547.42|4547.42|4547.42|4547.38|4547.38|0
1728030840000|2024-10-04 08:34:00|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1728030860000|2024-10-04 08:34:20|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728030880000|2024-10-04 08:34:40|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1728030890000|2024-10-04 08:34:50|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728030900000|2024-10-04 08:35:00|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1728030920000|2024-10-04 08:35:20|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728030930000|2024-10-04 08:35:30|4547.26|4547.26|4546.68|4546.68|4547.26|4547.26|4546.68|4546.68|0
1728030970000|2024-10-04 08:36:10|4546.52|4546.52|4546.35|4546.35|4546.52|4546.52|4546.35|4546.35|0
1728030980000|2024-10-04 08:36:20|4546.4|4546.4|4545.82|4545.82|4546.4|4546.4|4545.82|4545.82|0
1728031050000|2024-10-04 08:37:30|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1728031060000|2024-10-04 08:37:40|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1728031100000|2024-10-04 08:38:20|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1728031170000|2024-10-04 08:39:30|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1728031190000|2024-10-04 08:39:50|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.31|4547.31|0
1728031200000|2024-10-04 08:40:00|4547.84|4547.84|4547.93|4547.93|4547.93|4547.93|4547.84|4547.84|0
1728031210000|2024-10-04 08:40:10|4547.98|4547.98|4547.4|4547.4|4547.98|4547.98|4547.4|4547.4|0
1728031220000|2024-10-04 08:40:20|4547.56|4547.56|4546.98|4546.98|4547.56|4547.56|4546.98|4546.98|0
1728031240000|2024-10-04 08:40:40|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1728031250000|2024-10-04 08:40:50|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1728031270000|2024-10-04 08:41:10|4546.65|4546.65|4547.23|4547.23|4547.23|4547.23|4546.65|4546.65|0
1728031280000|2024-10-04 08:41:20|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1728031290000|2024-10-04 08:41:30|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1728031300000|2024-10-04 08:41:40|4546.25|4546.25|4546.42|4546.42|4546.42|4546.42|4546.25|4546.25|0
1728031320000|2024-10-04 08:42:00|4546.58|4546.58|4546.58|4546.58|4546.74|4546.74|4546.58|4546.58|0
1728031350000|2024-10-04 08:42:30|4546|4546|4546.05|4546.05|4546.05|4546.05|4546|4546|0
1728031360000|2024-10-04 08:42:40|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|0
1728031370000|2024-10-04 08:42:50|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1728031380000|2024-10-04 08:43:00|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1728031390000|2024-10-04 08:43:10|4546.25|4546.25|4546.3|4546.3|4546.3|4546.3|4546.25|4546.25|0
1728031410000|2024-10-04 08:43:30|4546.26|4546.26|4546.42|4546.42|4546.42|4546.42|4546.26|4546.26|0
1728031440000|2024-10-04 08:44:00|4546.58|4546.58|4546|4546|4546.75|4546.75|4546|4546|0
1728031450000|2024-10-04 08:44:10|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1728031460000|2024-10-04 08:44:20|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1728031470000|2024-10-04 08:44:30|4545.72|4545.72|4545.67|4545.67|4545.72|4545.72|4545.67|4545.67|0
1728031490000|2024-10-04 08:44:50|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1728031510000|2024-10-04 08:45:10|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1728031520000|2024-10-04 08:45:20|4545.31|4545.31|4544.98|4544.98|4545.31|4545.31|4544.98|4544.98|0
1728031540000|2024-10-04 08:45:40|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1728031560000|2024-10-04 08:46:00|4545.06|4545.06|4542.71|4542.71|4545.06|4545.06|4542.71|4542.71|0
1728031580000|2024-10-04 08:46:20|4542.54|4542.54|4542.22|4542.22|4542.54|4542.54|4542.22|4542.22|0
1728031620000|2024-10-04 08:47:00|4542.38|4542.38|4542.85|4542.85|4542.96|4542.96|4542.38|4542.38|0
1728031630000|2024-10-04 08:47:10|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1728031640000|2024-10-04 08:47:20|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1728031680000|2024-10-04 08:48:00|4541.73|4541.73|4540.61|4540.61|4541.73|4541.73|4540.61|4540.61|0
1728031700000|2024-10-04 08:48:20|4540.44|4540.44|4541.02|4541.02|4541.02|4541.02|4540.44|4540.44|0
1728031720000|2024-10-04 08:48:40|4540.93|4540.93|4541.09|4541.09|4541.09|4541.09|4540.93|4540.93|0
1728031730000|2024-10-04 08:48:50|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1728031760000|2024-10-04 08:49:20|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1728031780000|2024-10-04 08:49:40|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1728031790000|2024-10-04 08:49:50|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1728031810000|2024-10-04 08:50:10|4541.35|4541.35|4540.77|4540.77|4541.35|4541.35|4540.77|4540.77|0
1728031820000|2024-10-04 08:50:20|4540.85|4540.85|4541.6|4541.6|4541.6|4541.6|4540.85|4540.85|0
1728031830000|2024-10-04 08:50:30|4541.3|4541.3|4540.72|4540.72|4541.3|4541.3|4540.72|4540.72|0
1728031840000|2024-10-04 08:50:40|4540.23|4540.23|4540.81|4540.81|4540.81|4540.81|4540.23|4540.23|0
1728031860000|2024-10-04 08:51:00|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1728031890000|2024-10-04 08:51:30|4540.67|4540.67|4540.62|4540.62|4540.67|4540.67|4540.62|4540.62|0
1728031900000|2024-10-04 08:51:40|4540.78|4540.78|4541.36|4541.36|4541.36|4541.36|4540.78|4540.78|0
1728031910000|2024-10-04 08:51:50|4541.94|4541.94|4542.27|4542.27|4542.27|4542.27|4541.94|4541.94|0
1728031920000|2024-10-04 08:52:00|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|0
1728031990000|2024-10-04 08:53:10|4541.94|4541.94|4541.61|4541.61|4541.94|4541.94|4541.61|4541.61|0
1728032000000|2024-10-04 08:53:20|4541.03|4541.03|4540.87|4540.87|4541.03|4541.03|4540.87|4540.87|0
1728032010000|2024-10-04 08:53:30|4541.04|4541.04|4541.62|4541.62|4541.62|4541.62|4541.04|4541.04|0
1728032040000|2024-10-04 08:54:00|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1728032060000|2024-10-04 08:54:20|4541.94|4541.94|4542.11|4542.11|4542.11|4542.11|4541.94|4541.94|0
1728032070000|2024-10-04 08:54:30|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1728032080000|2024-10-04 08:54:40|4541.78|4541.78|4541.94|4541.94|4541.94|4541.94|4541.78|4541.78|0
1728032100000|2024-10-04 08:55:00|4541.36|4541.36|4541.31|4541.31|4541.36|4541.36|4541.31|4541.31|0
1728032120000|2024-10-04 08:55:20|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1728032130000|2024-10-04 08:55:30|4540.99|4540.99|4540.69|4540.69|4540.99|4540.99|4540.69|4540.69|0
1728032140000|2024-10-04 08:55:40|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1728032150000|2024-10-04 08:55:50|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1728032170000|2024-10-04 08:56:10|4539.48|4539.48|4539.43|4539.43|4539.48|4539.48|4539.43|4539.43|0
1728032180000|2024-10-04 08:56:20|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1728032210000|2024-10-04 08:56:50|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1728032240000|2024-10-04 08:57:20|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|0
1728032250000|2024-10-04 08:57:30|4539.4|4539.4|4539.54|4539.54|4539.54|4539.54|4539.4|4539.4|0
1728032260000|2024-10-04 08:57:40|4539.38|4539.38|4540.54|4540.54|4540.54|4540.54|4539.38|4539.38|0
1728032280000|2024-10-04 08:58:00|4540.64|4540.64|4540.06|4540.06|4540.64|4540.64|4540.06|4540.06|0
1728032300000|2024-10-04 08:58:20|4539.48|4539.48|4538.73|4538.73|4539.48|4539.48|4538.73|4538.73|0
1728032360000|2024-10-04 08:59:20|4538.4|4538.4|4538.24|4538.24|4538.4|4538.4|4538.24|4538.24|0
1728032370000|2024-10-04 08:59:30|4539.4|4539.4|4539.56|4539.56|4539.56|4539.56|4539.4|4539.4|0
1728032400000|2024-10-04 09:00:00|4538.4|4538.4|4538.07|4538.07|4538.4|4538.4|4538.07|4538.07|0
1728032420000|2024-10-04 09:00:20|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1728032440000|2024-10-04 09:00:40|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|0
1728032460000|2024-10-04 09:01:00|4537.9|4537.9|4538.07|4538.07|4538.07|4538.07|4537.9|4537.9|0
1728032480000|2024-10-04 09:01:20|4539.23|4539.23|4539.81|4539.81|4539.81|4539.81|4539.23|4539.23|0
1728032510000|2024-10-04 09:01:50|4539.65|4539.65|4539.81|4539.81|4539.81|4539.81|4539.65|4539.65|0
1728032520000|2024-10-04 09:02:00|4539.91|4539.91|4539.87|4539.87|4539.95|4539.95|4539.87|4539.87|0
1728032540000|2024-10-04 09:02:20|4540.03|4540.03|4540.2|4540.2|4540.2|4540.2|4540.03|4540.03|0
1728032560000|2024-10-04 09:02:40|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1728032570000|2024-10-04 09:02:50|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1728032580000|2024-10-04 09:03:00|4540.36|4540.36|4538.17|4538.17|4540.36|4540.36|4538.17|4538.17|0
1728032590000|2024-10-04 09:03:10|4538.01|4538.01|4537.84|4537.84|4538.01|4538.01|4537.84|4537.84|0
1728032620000|2024-10-04 09:03:40|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1728032640000|2024-10-04 09:04:00|4538.59|4538.59|4538|4538|4538.59|4538.59|4538|4538|0
1728032660000|2024-10-04 09:04:20|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1728032670000|2024-10-04 09:04:30|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1728032680000|2024-10-04 09:04:40|4537.68|4537.68|4538.84|4538.84|4539.01|4539.01|4537.52|4537.52|0
1728032690000|2024-10-04 09:04:50|4538.89|4538.89|4538.15|4538.15|4538.89|4538.89|4538.15|4538.15|0
1728032720000|2024-10-04 09:05:20|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1728032750000|2024-10-04 09:05:50|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1728032810000|2024-10-04 09:06:50|4538.32|4538.32|4538.48|4538.48|4538.48|4538.48|4538.32|4538.32|0
1728032820000|2024-10-04 09:07:00|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1728032830000|2024-10-04 09:07:10|4539.21|4539.21|4539.79|4539.79|4539.79|4539.79|4539.21|4539.21|0
1728032890000|2024-10-04 09:08:10|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1728032900000|2024-10-04 09:08:20|4540.95|4540.95|4541.14|4541.14|4541.14|4541.14|4540.95|4540.95|0
1728032910000|2024-10-04 09:08:30|4541.72|4541.72|4541.51|4541.51|4541.72|4541.72|4541.51|4541.51|0
1728032930000|2024-10-04 09:08:50|4542.09|4542.09|4541.51|4541.51|4542.09|4542.09|4541.51|4541.51|0
1728032940000|2024-10-04 09:09:00|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1728032950000|2024-10-04 09:09:10|4542.26|4542.26|4543.93|4543.93|4543.93|4543.93|4542.26|4542.26|0
1728032960000|2024-10-04 09:09:20|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1728032980000|2024-10-04 09:09:40|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1728032990000|2024-10-04 09:09:50|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1728033020000|2024-10-04 09:10:20|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728033040000|2024-10-04 09:10:40|4545.14|4545.14|4544.4|4544.4|4545.14|4545.14|4544.4|4544.4|0
1728033050000|2024-10-04 09:10:50|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1728033140000|2024-10-04 09:12:20|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1728033160000|2024-10-04 09:12:40|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1728033210000|2024-10-04 09:13:30|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1728033220000|2024-10-04 09:13:40|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1728033260000|2024-10-04 09:14:20|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1728033270000|2024-10-04 09:14:30|4543.57|4543.57|4543.73|4543.73|4543.73|4543.73|4543.57|4543.57|0
1728033300000|2024-10-04 09:15:00|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1728033310000|2024-10-04 09:15:10|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1728033330000|2024-10-04 09:15:30|4544.36|4544.36|4544.21|4544.21|4544.36|4544.36|4544.21|4544.21|0
1728033350000|2024-10-04 09:15:50|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1728033360000|2024-10-04 09:16:00|4544.95|4544.95|4545.21|4545.21|4545.33|4545.33|4544.95|4544.95|0
1728033370000|2024-10-04 09:16:10|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1728033380000|2024-10-04 09:16:20|4545.33|4545.33|4547.02|4547.02|4547.07|4547.07|4545.33|4545.33|0
1728033390000|2024-10-04 09:16:30|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1728033410000|2024-10-04 09:16:50|4547.22|4547.22|4546.55|4546.55|4547.22|4547.22|4546.55|4546.55|0
1728033420000|2024-10-04 09:17:00|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.71|4546.71|0
1728033470000|2024-10-04 09:17:50|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1728033500000|2024-10-04 09:18:20|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1728033510000|2024-10-04 09:18:30|4547.28|4547.28|4547.63|4547.63|4547.63|4547.63|4547.28|4547.28|0
1728033520000|2024-10-04 09:18:40|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1728033530000|2024-10-04 09:18:50|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1728033580000|2024-10-04 09:19:40|4548.37|4548.37|4548.21|4548.21|4548.37|4548.37|4548.21|4548.21|0
1728033600000|2024-10-04 09:20:00|4548.04|4548.04|4548.21|4548.21|4548.21|4548.21|4548.04|4548.04|0
1728033610000|2024-10-04 09:20:10|4547.63|4547.63|4547.68|4547.68|4547.68|4547.68|4547.63|4547.63|0
1728033630000|2024-10-04 09:20:30|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1728033670000|2024-10-04 09:21:10|4548.34|4548.34|4548.51|4548.51|4548.51|4548.51|4548.34|4548.34|0
1728033700000|2024-10-04 09:21:40|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1728033750000|2024-10-04 09:22:30|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1728033760000|2024-10-04 09:22:40|4549.68|4549.68|4549.89|4549.89|4549.89|4549.89|4549.68|4549.68|0
1728033770000|2024-10-04 09:22:50|4549.99|4549.99|4551.31|4551.31|4551.31|4551.31|4549.99|4549.99|0
1728033780000|2024-10-04 09:23:00|4551.4|4551.4|4551.71|4551.71|4551.82|4551.82|4551.4|4551.4|0
1728033800000|2024-10-04 09:23:20|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1728033830000|2024-10-04 09:23:50|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1728033840000|2024-10-04 09:24:00|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1728033850000|2024-10-04 09:24:10|4551.21|4551.21|4550.3|4550.3|4551.21|4551.21|4550.3|4550.3|0
1728033860000|2024-10-04 09:24:20|4550.21|4550.21|4550.25|4550.25|4550.25|4550.25|4550.21|4550.21|0
1728033900000|2024-10-04 09:25:00|4549.67|4549.67|4549.84|4549.84|4549.84|4549.84|4549.67|4549.67|0
1728033930000|2024-10-04 09:25:30|4549.26|4549.26|4549.19|4549.19|4549.26|4549.26|4549.19|4549.19|0
1728033940000|2024-10-04 09:25:40|4549.77|4549.77|4549.93|4549.93|4549.93|4549.93|4549.77|4549.77|0
1728033950000|2024-10-04 09:25:50|4550.09|4550.09|4550.93|4550.93|4550.93|4550.93|4550.09|4550.09|0
1728033960000|2024-10-04 09:26:00|4551.03|4551.03|4551.55|4551.55|4551.55|4551.55|4551.03|4551.03|0
1728033970000|2024-10-04 09:26:10|4551.4|4551.4|4551.45|4551.45|4551.45|4551.45|4551.4|4551.4|0
1728033980000|2024-10-04 09:26:20|4551.13|4551.13|4550.96|4550.96|4551.13|4551.13|4550.96|4550.96|0
1728034000000|2024-10-04 09:26:40|4550.8|4550.8|4550.22|4550.22|4550.8|4550.8|4550.22|4550.22|0
1728034030000|2024-10-04 09:27:10|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1728034040000|2024-10-04 09:27:20|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1728034060000|2024-10-04 09:27:40|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1728034070000|2024-10-04 09:27:50|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1728034090000|2024-10-04 09:28:10|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1728034100000|2024-10-04 09:28:20|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.75|4550.75|0
1728034150000|2024-10-04 09:29:10|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1728034160000|2024-10-04 09:29:20|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1728034170000|2024-10-04 09:29:30|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1728034220000|2024-10-04 09:30:20|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1728034250000|2024-10-04 09:30:50|4549.43|4549.43|4548.1|4548.1|4549.43|4549.43|4548.1|4548.1|0
1728034280000|2024-10-04 09:31:20|4548.2|4548.2|4548.1|4548.1|4548.2|4548.2|4548.1|4548.1|0
1728034290000|2024-10-04 09:31:30|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1728034310000|2024-10-04 09:31:50|4548.22|4548.22|4548.8|4548.8|4548.8|4548.8|4548.22|4548.22|0
1728034320000|2024-10-04 09:32:00|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1728034340000|2024-10-04 09:32:20|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1728034360000|2024-10-04 09:32:40|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728034370000|2024-10-04 09:32:50|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1728034380000|2024-10-04 09:33:00|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1728034390000|2024-10-04 09:33:10|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1728034410000|2024-10-04 09:33:30|4548.5|4548.5|4548.4|4548.4|4548.5|4548.5|4548.4|4548.4|0
1728034420000|2024-10-04 09:33:40|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728034440000|2024-10-04 09:34:00|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1728034460000|2024-10-04 09:34:20|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1728034470000|2024-10-04 09:34:30|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1728034500000|2024-10-04 09:35:00|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1728034510000|2024-10-04 09:35:10|4546.08|4546.08|4545.82|4545.82|4546.08|4546.08|4545.82|4545.82|0
1728034520000|2024-10-04 09:35:20|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1728034550000|2024-10-04 09:35:50|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1728034600000|2024-10-04 09:36:40|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1728034610000|2024-10-04 09:36:50|4546.08|4546.08|4546.82|4546.82|4546.82|4546.82|4546.08|4546.08|0
1728034640000|2024-10-04 09:37:20|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1728034650000|2024-10-04 09:37:30|4546.33|4546.33|4546.5|4546.5|4546.5|4546.5|4546.33|4546.33|0
1728034730000|2024-10-04 09:38:50|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1728034760000|2024-10-04 09:39:20|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1728034790000|2024-10-04 09:39:50|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1728034820000|2024-10-04 09:40:20|4546.62|4546.62|4546.71|4546.71|4546.71|4546.71|4546.62|4546.62|0
1728034840000|2024-10-04 09:40:40|4546.87|4546.87|4546.96|4546.96|4546.96|4546.96|4546.87|4546.87|0
1728034890000|2024-10-04 09:41:30|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1728034910000|2024-10-04 09:41:50|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1728034930000|2024-10-04 09:42:10|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1728034990000|2024-10-04 09:43:10|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1728035010000|2024-10-04 09:43:30|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1728035020000|2024-10-04 09:43:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728035030000|2024-10-04 09:43:50|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1728035080000|2024-10-04 09:44:40|4547.31|4547.31|4547.26|4547.26|4547.31|4547.31|4547.26|4547.26|0
1728035160000|2024-10-04 09:46:00|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1728035170000|2024-10-04 09:46:10|4546.77|4546.77|4546.61|4546.61|4546.77|4546.77|4546.61|4546.61|0
1728035180000|2024-10-04 09:46:20|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1728035210000|2024-10-04 09:46:50|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1728035260000|2024-10-04 09:47:40|4546.7|4546.7|4547.19|4547.19|4547.19|4547.19|4546.7|4546.7|0
1728035270000|2024-10-04 09:47:50|4546.61|4546.61|4546.19|4546.19|4546.61|4546.61|4546.03|4546.03|0
1728035280000|2024-10-04 09:48:00|4546.33|4546.33|4546.39|4546.39|4546.45|4546.45|4546.33|4546.33|0
1728035290000|2024-10-04 09:48:10|4546.22|4546.22|4546.13|4546.13|4546.22|4546.22|4546.13|4546.13|0
1728035300000|2024-10-04 09:48:20|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1728035350000|2024-10-04 09:49:10|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1728035360000|2024-10-04 09:49:20|4546.06|4546.06|4546.64|4546.64|4546.64|4546.64|4546.06|4546.06|0
1728035380000|2024-10-04 09:49:40|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1728035390000|2024-10-04 09:49:50|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1728035400000|2024-10-04 09:50:00|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1728035430000|2024-10-04 09:50:30|4547.17|4547.17|4547.27|4547.27|4547.27|4547.27|4547.17|4547.17|0
1728035460000|2024-10-04 09:51:00|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1728035470000|2024-10-04 09:51:10|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1728035490000|2024-10-04 09:51:30|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1728035500000|2024-10-04 09:51:40|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1728035510000|2024-10-04 09:51:50|4546.79|4546.79|4546.46|4546.46|4546.79|4546.79|4546.46|4546.46|0
1728035520000|2024-10-04 09:52:00|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1728035540000|2024-10-04 09:52:20|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1728035560000|2024-10-04 09:52:40|4546.09|4546.09|4546.13|4546.13|4546.13|4546.13|4546.09|4546.09|0
1728035580000|2024-10-04 09:53:00|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1728035620000|2024-10-04 09:53:40|4546.09|4546.09|4545.93|4545.93|4546.09|4546.09|4545.93|4545.93|0
1728035630000|2024-10-04 09:53:50|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1728035650000|2024-10-04 09:54:10|4545.26|4545.26|4545.1|4545.1|4545.26|4545.26|4545.1|4545.1|0
1728035680000|2024-10-04 09:54:40|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|0
1728035700000|2024-10-04 09:55:00|4544.68|4544.68|4544.63|4544.63|4544.68|4544.68|4544.63|4544.63|0
1728035710000|2024-10-04 09:55:10|4544.58|4544.58|4544.53|4544.53|4544.58|4544.58|4544.53|4544.53|0
1728035720000|2024-10-04 09:55:20|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1728035750000|2024-10-04 09:55:50|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1728035760000|2024-10-04 09:56:00|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1728035770000|2024-10-04 09:56:10|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1728035780000|2024-10-04 09:56:20|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1728035790000|2024-10-04 09:56:30|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1728035840000|2024-10-04 09:57:20|4545.31|4545.31|4545.69|4545.69|4545.69|4545.69|4545.31|4545.31|0
1728035860000|2024-10-04 09:57:40|4545.73|4545.73|4545.78|4545.78|4545.78|4545.78|4545.73|4545.73|0
1728035880000|2024-10-04 09:58:00|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1728035890000|2024-10-04 09:58:10|4545.36|4545.36|4544.78|4544.78|4545.36|4545.36|4544.78|4544.78|0
1728035900000|2024-10-04 09:58:20|4544.74|4544.74|4544.48|4544.48|4544.9|4544.9|4544.48|4544.48|0
1728035930000|2024-10-04 09:58:50|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1728035940000|2024-10-04 09:59:00|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1728035990000|2024-10-04 09:59:50|4544.32|4544.32|4544.15|4544.15|4544.32|4544.32|4544.15|4544.15|0
1728036000000|2024-10-04 10:00:00|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1728036020000|2024-10-04 10:00:20|4543.67|4543.67|4543.5|4543.5|4543.67|4543.67|4543.5|4543.5|0
1728036030000|2024-10-04 10:00:30|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1728036040000|2024-10-04 10:00:40|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1728036060000|2024-10-04 10:01:00|4543.41|4543.41|4542.24|4542.24|4543.41|4543.41|4542.24|4542.24|0
1728036070000|2024-10-04 10:01:10|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1728036080000|2024-10-04 10:01:20|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1728036090000|2024-10-04 10:01:30|4542.08|4542.08|4541.67|4541.67|4542.25|4542.25|4541.67|4541.67|0
1728036110000|2024-10-04 10:01:50|4542.25|4542.25|4542.83|4542.83|4542.83|4542.83|4542.25|4542.25|0
1728036150000|2024-10-04 10:02:30|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1728036160000|2024-10-04 10:02:40|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1728036210000|2024-10-04 10:03:30|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1728036240000|2024-10-04 10:04:00|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1728036270000|2024-10-04 10:04:30|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1728036280000|2024-10-04 10:04:40|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1728036290000|2024-10-04 10:04:50|4542.31|4542.31|4541.73|4541.73|4542.31|4542.31|4541.73|4541.73|0
1728036300000|2024-10-04 10:05:00|4541.56|4541.56|4541.4|4541.4|4541.56|4541.56|4541.4|4541.4|0
1728036320000|2024-10-04 10:05:20|4541.56|4541.56|4541.73|4541.73|4541.73|4541.73|4541.56|4541.56|0
1728036390000|2024-10-04 10:06:30|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1728036420000|2024-10-04 10:07:00|4541.47|4541.47|4540.43|4540.43|4541.47|4541.47|4540.43|4540.43|0
1728036430000|2024-10-04 10:07:10|4540.18|4540.18|4539.97|4539.97|4540.18|4540.18|4539.97|4539.97|0
1728036440000|2024-10-04 10:07:20|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1728036470000|2024-10-04 10:07:50|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1728036480000|2024-10-04 10:08:00|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1728036490000|2024-10-04 10:08:10|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1728036500000|2024-10-04 10:08:20|4540.63|4540.63|4541.05|4541.05|4541.05|4541.05|4540.46|4540.46|0
1728036520000|2024-10-04 10:08:40|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1728036550000|2024-10-04 10:09:10|4539.8|4539.8|4539.33|4539.33|4539.8|4539.8|4538.83|4538.83|0
1728036580000|2024-10-04 10:09:40|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1728036610000|2024-10-04 10:10:10|4539.99|4539.99|4541.46|4541.46|4541.46|4541.46|4539.99|4539.99|0
1728036630000|2024-10-04 10:10:30|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1728036690000|2024-10-04 10:11:30|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1728036730000|2024-10-04 10:12:10|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1728036790000|2024-10-04 10:13:10|4541.17|4541.17|4540.64|4540.64|4541.17|4541.17|4540.59|4540.59|0
1728036800000|2024-10-04 10:13:20|4540.32|4540.32|4538.92|4538.92|4540.32|4540.32|4538.92|4538.92|0
1728036830000|2024-10-04 10:13:50|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|0
1728036860000|2024-10-04 10:14:20|4539.25|4539.25|4539.83|4539.83|4539.83|4539.83|4539.25|4539.25|0
1728036880000|2024-10-04 10:14:40|4539.88|4539.88|4540.04|4540.04|4540.21|4540.21|4539.88|4539.88|0
1728036920000|2024-10-04 10:15:20|4539.88|4539.88|4539.72|4539.72|4539.88|4539.88|4539.72|4539.72|0
1728036930000|2024-10-04 10:15:30|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|0
1728036940000|2024-10-04 10:15:40|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1728036960000|2024-10-04 10:16:00|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1728036980000|2024-10-04 10:16:20|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1728036990000|2024-10-04 10:16:30|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1728037040000|2024-10-04 10:17:20|4539.45|4539.45|4539.45|4539.45|4539.62|4539.62|4539.45|4539.45|0
1728037050000|2024-10-04 10:17:30|4540.04|4540.04|4539.05|4539.05|4540.04|4540.04|4538.89|4538.89|0
1728037060000|2024-10-04 10:17:40|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1728037100000|2024-10-04 10:18:20|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1728037120000|2024-10-04 10:18:40|4540.12|4540.12|4539.96|4539.96|4540.12|4540.12|4539.96|4539.96|0
1728037160000|2024-10-04 10:19:20|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1728037170000|2024-10-04 10:19:30|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1728037220000|2024-10-04 10:20:20|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1728037230000|2024-10-04 10:20:30|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728037250000|2024-10-04 10:20:50|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1728037260000|2024-10-04 10:21:00|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1728037270000|2024-10-04 10:21:10|4540.98|4540.98|4542.16|4542.16|4542.16|4542.16|4540.98|4540.98|0
1728037280000|2024-10-04 10:21:20|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1728037290000|2024-10-04 10:21:30|4541.66|4541.66|4542.25|4542.25|4542.25|4542.25|4541.66|4541.66|0
1728037330000|2024-10-04 10:22:10|4542.09|4542.09|4542.04|4542.04|4542.09|4542.09|4542.04|4542.04|0
1728037350000|2024-10-04 10:22:30|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1728037360000|2024-10-04 10:22:40|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1728037380000|2024-10-04 10:23:00|4542.14|4542.14|4542.08|4542.08|4542.14|4542.14|4542.08|4542.08|0
1728037400000|2024-10-04 10:23:20|4541.92|4541.92|4541.59|4541.59|4541.92|4541.92|4541.59|4541.59|0
1728037450000|2024-10-04 10:24:10|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1728037480000|2024-10-04 10:24:40|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1728037490000|2024-10-04 10:24:50|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.04|4541.04|0
1728037530000|2024-10-04 10:25:30|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1728037550000|2024-10-04 10:25:50|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1728037570000|2024-10-04 10:26:10|4540.82|4540.82|4541.08|4541.08|4541.41|4541.41|4540.82|4540.82|0
1728037580000|2024-10-04 10:26:20|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1728037630000|2024-10-04 10:27:10|4540.75|4540.75|4540.65|4540.65|4540.75|4540.75|4540.65|4540.65|0
1728037670000|2024-10-04 10:27:50|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1728037690000|2024-10-04 10:28:10|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1728037700000|2024-10-04 10:28:20|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1728037710000|2024-10-04 10:28:30|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1728037750000|2024-10-04 10:29:10|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1728037800000|2024-10-04 10:30:00|4539.53|4539.53|4539.7|4539.7|4539.7|4539.7|4539.53|4539.53|0
1728037840000|2024-10-04 10:30:40|4539.53|4539.53|4539.7|4539.7|4539.7|4539.7|4539.53|4539.53|0
1728037860000|2024-10-04 10:31:00|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1728037870000|2024-10-04 10:31:10|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1728037890000|2024-10-04 10:31:30|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1728037970000|2024-10-04 10:32:50|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1728037980000|2024-10-04 10:33:00|4539|4539|4537.7|4537.7|4539|4539|4537.7|4537.7|0
1728037990000|2024-10-04 10:33:10|4537.53|4537.53|4537.95|4537.95|4537.95|4537.95|4537.37|4537.37|0
1728038020000|2024-10-04 10:33:40|4537.86|4537.86|4537.7|4537.7|4537.86|4537.86|4537.7|4537.7|0
1728038040000|2024-10-04 10:34:00|4537.54|4537.54|4536.96|4536.96|4537.54|4537.54|4536.96|4536.96|0
1728038070000|2024-10-04 10:34:30|4537.12|4537.12|4537.62|4537.62|4537.7|4537.7|4537.12|4537.12|0
1728038120000|2024-10-04 10:35:20|4537.52|4537.52|4536.89|4536.89|4537.52|4537.52|4536.89|4536.89|0
1728038160000|2024-10-04 10:36:00|4536.73|4536.73|4537.31|4537.31|4537.31|4537.31|4536.73|4536.73|0
1728038170000|2024-10-04 10:36:10|4537.47|4537.47|4537.68|4537.68|4537.68|4537.68|4537.47|4537.47|0
1728038180000|2024-10-04 10:36:20|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1728038190000|2024-10-04 10:36:30|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1728038210000|2024-10-04 10:36:50|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1728038240000|2024-10-04 10:37:20|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1728038250000|2024-10-04 10:37:30|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1728038270000|2024-10-04 10:37:50|4537.43|4537.43|4538.01|4538.01|4538.01|4538.01|4537.43|4537.43|0
1728038330000|2024-10-04 10:38:50|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1728038360000|2024-10-04 10:39:20|4538.38|4538.38|4539.54|4539.54|4539.54|4539.54|4538.38|4538.38|0
1728038370000|2024-10-04 10:39:30|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1728038410000|2024-10-04 10:40:10|4539.54|4539.54|4539.7|4539.7|4539.7|4539.7|4539.54|4539.54|0
1728038450000|2024-10-04 10:40:50|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1728038480000|2024-10-04 10:41:20|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1728038490000|2024-10-04 10:41:30|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1728038500000|2024-10-04 10:41:40|4539.71|4539.71|4537.84|4537.84|4539.71|4539.71|4537.84|4537.84|0
1728038510000|2024-10-04 10:41:50|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1728038520000|2024-10-04 10:42:00|4537.35|4537.35|4536.76|4536.76|4537.35|4537.35|4536.76|4536.76|0
1728038550000|2024-10-04 10:42:30|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1728038570000|2024-10-04 10:42:50|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1728038580000|2024-10-04 10:43:00|4536.72|4536.72|4535.48|4535.48|4536.72|4536.72|4535.48|4535.48|0
1728038610000|2024-10-04 10:43:30|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1728038630000|2024-10-04 10:43:50|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1728038650000|2024-10-04 10:44:10|4534.82|4534.82|4534.66|4534.66|4534.82|4534.82|4534.66|4534.66|0
1728038660000|2024-10-04 10:44:20|4534.58|4534.58|4534.82|4534.82|4534.82|4534.82|4534.58|4534.58|0
1728038720000|2024-10-04 10:45:20|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1728038740000|2024-10-04 10:45:40|4534.71|4534.71|4534.88|4534.88|4534.88|4534.88|4534.71|4534.71|0
1728038750000|2024-10-04 10:45:50|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1728038800000|2024-10-04 10:46:40|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1728038820000|2024-10-04 10:47:00|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1728038860000|2024-10-04 10:47:40|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1728038870000|2024-10-04 10:47:50|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4534.85|4534.85|0
1728038890000|2024-10-04 10:48:10|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1728038910000|2024-10-04 10:48:30|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1728038950000|2024-10-04 10:49:10|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1728038960000|2024-10-04 10:49:20|4534.52|4534.52|4534.69|4534.69|4534.69|4534.69|4534.52|4534.52|0
1728039010000|2024-10-04 10:50:10|4534.52|4534.52|4534.69|4534.69|4534.69|4534.69|4534.52|4534.52|0
1728039030000|2024-10-04 10:50:30|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1728039050000|2024-10-04 10:50:50|4534.57|4534.57|4533.49|4533.49|4534.57|4534.57|4533.49|4533.49|0
1728039060000|2024-10-04 10:51:00|4533.41|4533.41|4533.27|4533.27|4533.41|4533.41|4533.27|4533.27|0
1728039070000|2024-10-04 10:51:10|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1728039090000|2024-10-04 10:51:30|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|0
1728039100000|2024-10-04 10:51:40|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1728039110000|2024-10-04 10:51:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1728039150000|2024-10-04 10:52:30|4532.69|4532.69|4532.49|4532.49|4532.69|4532.69|4531.91|4531.91|0
1728039170000|2024-10-04 10:52:50|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1728039180000|2024-10-04 10:53:00|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1728039260000|2024-10-04 10:54:20|4532.9|4532.9|4533.23|4533.23|4533.23|4533.23|4532.9|4532.9|0
1728039330000|2024-10-04 10:55:30|4533.39|4533.39|4533.49|4533.49|4533.49|4533.49|4533.39|4533.39|0
1728039340000|2024-10-04 10:55:40|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1728039360000|2024-10-04 10:56:00|4533.55|4533.55|4533.6|4533.6|4533.6|4533.6|4533.5|4533.5|0
1728039370000|2024-10-04 10:56:10|4533.27|4533.27|4533.43|4533.43|4533.43|4533.43|4533.27|4533.27|0
1728039400000|2024-10-04 10:56:40|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1728039430000|2024-10-04 10:57:10|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1728039440000|2024-10-04 10:57:20|4533.08|4533.08|4532.91|4532.91|4533.08|4533.08|4532.91|4532.91|0
1728039470000|2024-10-04 10:57:50|4532.59|4532.59|4532.43|4532.43|4532.59|4532.59|4532.43|4532.43|0
1728039500000|2024-10-04 10:58:20|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1728039510000|2024-10-04 10:58:30|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1728039520000|2024-10-04 10:58:40|4531.42|4531.42|4531.37|4531.37|4531.42|4531.42|4531.37|4531.37|0
1728039530000|2024-10-04 10:58:50|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1728039590000|2024-10-04 10:59:50|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1728039600000|2024-10-04 11:00:00|4532.37|4532.37|4532.1|4532.1|4532.53|4532.53|4531.45|4531.45|0
1728039610000|2024-10-04 11:00:10|4532|4532|4532.05|4532.05|4532.05|4532.05|4532|4532|0
1728039620000|2024-10-04 11:00:20|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1728039630000|2024-10-04 11:00:30|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1728039640000|2024-10-04 11:00:40|4532.2|4532.2|4532.27|4532.27|4532.27|4532.27|4532.2|4532.2|0
1728039650000|2024-10-04 11:00:50|4532.44|4532.44|4532.27|4532.27|4532.44|4532.44|4532.27|4532.27|0
1728039660000|2024-10-04 11:01:00|4532.11|4532.11|4530.53|4530.53|4532.11|4532.11|4530.53|4530.53|0
1728039700000|2024-10-04 11:01:40|4530.69|4530.69|4530.85|4530.85|4530.85|4530.85|4530.69|4530.69|0
1728039720000|2024-10-04 11:02:00|4531.02|4531.02|4531.01|4531.01|4531.18|4531.18|4531.01|4531.01|0
1728039740000|2024-10-04 11:02:20|4530.85|4530.85|4530.52|4530.52|4531.01|4531.01|4530.43|4530.43|0
1728039760000|2024-10-04 11:02:40|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1728039790000|2024-10-04 11:03:10|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1728039810000|2024-10-04 11:03:30|4530.63|4530.63|4530.89|4530.89|4530.89|4530.89|4530.63|4530.63|0
1728039830000|2024-10-04 11:03:50|4531.06|4531.06|4532.38|4532.38|4532.38|4532.38|4531.06|4531.06|0
1728039840000|2024-10-04 11:04:00|4533.87|4533.87|4534.26|4534.26|4534.26|4534.26|4533.87|4533.87|0
1728039850000|2024-10-04 11:04:10|4534.41|4534.41|4534.99|4534.99|4534.99|4534.99|4534.31|4534.31|0
1728039880000|2024-10-04 11:04:40|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1728039890000|2024-10-04 11:04:50|4534.85|4534.85|4534.69|4534.69|4534.85|4534.85|4534.69|4534.69|0
1728039900000|2024-10-04 11:05:00|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1728039920000|2024-10-04 11:05:20|4535.01|4535.01|4534.85|4534.85|4535.01|4535.01|4534.85|4534.85|0
1728039930000|2024-10-04 11:05:30|4535.01|4535.01|4535.18|4535.18|4535.18|4535.18|4535.01|4535.01|0
1728039980000|2024-10-04 11:06:20|4535.01|4535.01|4535.47|4535.47|4535.47|4535.47|4535.01|4535.01|0
1728039990000|2024-10-04 11:06:30|4535.51|4535.51|4535.68|4535.68|4535.68|4535.68|4535.51|4535.51|0
1728040020000|2024-10-04 11:07:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1728040060000|2024-10-04 11:07:40|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1728040080000|2024-10-04 11:08:00|4535.27|4535.27|4535.77|4535.77|4535.77|4535.77|4535.27|4535.27|0
1728040090000|2024-10-04 11:08:10|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1728040130000|2024-10-04 11:08:50|4536.37|4536.37|4536.44|4536.44|4536.44|4536.44|4536.37|4536.37|0
1728040140000|2024-10-04 11:09:00|4536.28|4536.28|4536.86|4536.86|4536.86|4536.86|4536.28|4536.28|0
1728040200000|2024-10-04 11:10:00|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1728040220000|2024-10-04 11:10:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1728040260000|2024-10-04 11:11:00|4536.09|4536.09|4535.93|4535.93|4536.09|4536.09|4535.93|4535.93|0
1728040270000|2024-10-04 11:11:10|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1728040290000|2024-10-04 11:11:30|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1728040300000|2024-10-04 11:11:40|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1728040310000|2024-10-04 11:11:50|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1728040330000|2024-10-04 11:12:10|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1728040340000|2024-10-04 11:12:20|4535.39|4535.39|4535.29|4535.29|4535.39|4535.39|4535.29|4535.29|0
1728040400000|2024-10-04 11:13:20|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1728040410000|2024-10-04 11:13:30|4535.62|4535.62|4535.62|4535.62|4535.78|4535.78|4535.62|4535.62|0
1728040430000|2024-10-04 11:13:50|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1728040450000|2024-10-04 11:14:10|4534.95|4534.95|4534.21|4534.21|4534.95|4534.95|4534.21|4534.21|0
1728040510000|2024-10-04 11:15:10|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|0
1728040530000|2024-10-04 11:15:30|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1728040550000|2024-10-04 11:15:50|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1728040570000|2024-10-04 11:16:10|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1728040660000|2024-10-04 11:17:40|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1728040670000|2024-10-04 11:17:50|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1728040730000|2024-10-04 11:18:50|4534.63|4534.63|4534.74|4534.74|4534.74|4534.74|4534.63|4534.63|0
1728040740000|2024-10-04 11:19:00|4534.8|4534.8|4534.82|4534.82|4534.82|4534.82|4534.8|4534.8|0
1728040750000|2024-10-04 11:19:10|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1728040780000|2024-10-04 11:19:40|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1728040800000|2024-10-04 11:20:00|4534.9|4534.9|4534.93|4534.93|4534.93|4534.93|4534.9|4534.9|0
1728040820000|2024-10-04 11:20:20|4535.03|4535.03|4534.93|4534.93|4535.03|4535.03|4534.93|4534.93|0
1728040830000|2024-10-04 11:20:30|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1728040840000|2024-10-04 11:20:40|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1728040860000|2024-10-04 11:21:00|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1728040870000|2024-10-04 11:21:10|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1728040880000|2024-10-04 11:21:20|4533.49|4533.49|4533.33|4533.33|4533.49|4533.49|4533.33|4533.33|0
1728040910000|2024-10-04 11:21:50|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1728040920000|2024-10-04 11:22:00|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1728040930000|2024-10-04 11:22:10|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1728040950000|2024-10-04 11:22:30|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1728040970000|2024-10-04 11:22:50|4534.03|4534.03|4534.24|4534.24|4534.24|4534.24|4534.03|4534.03|0
1728040980000|2024-10-04 11:23:00|4534.31|4534.31|4534.34|4534.34|4534.34|4534.34|4534.31|4534.31|0
1728041000000|2024-10-04 11:23:20|4534.92|4534.92|4535.52|4535.52|4535.52|4535.52|4534.92|4534.92|0
1728041010000|2024-10-04 11:23:30|4535.54|4535.54|4535.56|4535.56|4535.56|4535.56|4535.54|4535.54|0
1728041030000|2024-10-04 11:23:50|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1728041040000|2024-10-04 11:24:00|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1728041060000|2024-10-04 11:24:20|4535.82|4535.82|4536.4|4536.4|4536.4|4536.4|4535.82|4535.82|0
1728041080000|2024-10-04 11:24:40|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1728041090000|2024-10-04 11:24:50|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1728041130000|2024-10-04 11:25:30|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1728041160000|2024-10-04 11:26:00|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1728041170000|2024-10-04 11:26:10|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1728041190000|2024-10-04 11:26:30|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1728041210000|2024-10-04 11:26:50|4534.75|4534.75|4534.17|4534.17|4534.75|4534.75|4534.17|4534.17|0
1728041240000|2024-10-04 11:27:20|4534|4534|4534|4534|4534|4534|4534|4534|0
1728041250000|2024-10-04 11:27:30|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1728041260000|2024-10-04 11:27:40|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1728041340000|2024-10-04 11:29:00|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1728041360000|2024-10-04 11:29:20|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1728041370000|2024-10-04 11:29:30|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1728041380000|2024-10-04 11:29:40|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1728041390000|2024-10-04 11:29:50|4533.44|4533.44|4533.56|4533.56|4533.56|4533.56|4533.4|4533.4|0
1728041400000|2024-10-04 11:30:00|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1728041410000|2024-10-04 11:30:10|4533.58|4533.58|4534.49|4534.49|4534.49|4534.49|4533.58|4533.58|0
1728041460000|2024-10-04 11:31:00|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1728041480000|2024-10-04 11:31:20|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1728041520000|2024-10-04 11:32:00|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1728041530000|2024-10-04 11:32:10|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1728041580000|2024-10-04 11:33:00|4534.62|4534.62|4534.87|4534.87|4535.03|4535.03|4534.54|4534.54|0
1728041610000|2024-10-04 11:33:30|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1728041630000|2024-10-04 11:33:50|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1728041640000|2024-10-04 11:34:00|4534.82|4534.82|4534.98|4534.98|4534.98|4534.98|4534.82|4534.82|0
1728041650000|2024-10-04 11:34:10|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1728041660000|2024-10-04 11:34:20|4535.73|4535.73|4535.08|4535.08|4535.89|4535.89|4535.08|4535.08|0
1728041670000|2024-10-04 11:34:30|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1728041680000|2024-10-04 11:34:40|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1728041700000|2024-10-04 11:35:00|4534.5|4534.5|4534.45|4534.45|4534.5|4534.5|4534.45|4534.45|0
1728041730000|2024-10-04 11:35:30|4534.36|4534.36|4534.53|4534.53|4534.53|4534.53|4534.36|4534.36|0
1728041740000|2024-10-04 11:35:40|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1728041750000|2024-10-04 11:35:50|4533.62|4533.62|4533.33|4533.33|4533.62|4533.62|4533.33|4533.33|0
1728041760000|2024-10-04 11:36:00|4533.17|4533.17|4533.01|4533.01|4533.17|4533.17|4533.01|4533.01|0
1728041770000|2024-10-04 11:36:10|4533.5|4533.5|4534.24|4534.24|4534.24|4534.24|4533.5|4533.5|0
1728041790000|2024-10-04 11:36:30|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1728041800000|2024-10-04 11:36:40|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1728041820000|2024-10-04 11:37:00|4533.94|4533.94|4533.32|4533.32|4533.94|4533.94|4533.32|4533.32|0
1728041860000|2024-10-04 11:37:40|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1728041880000|2024-10-04 11:38:00|4534.06|4534.06|4533.9|4533.9|4534.06|4534.06|4533.9|4533.9|0
1728041890000|2024-10-04 11:38:10|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1728041930000|2024-10-04 11:38:50|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1728041940000|2024-10-04 11:39:00|4533.73|4533.73|4533.15|4533.15|4533.73|4533.73|4533.15|4533.15|0
1728041950000|2024-10-04 11:39:10|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1728041960000|2024-10-04 11:39:20|4533.64|4533.64|4533.8|4533.8|4533.8|4533.8|4533.64|4533.64|0
1728041970000|2024-10-04 11:39:30|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1728041990000|2024-10-04 11:39:50|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1728042000000|2024-10-04 11:40:00|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1728042010000|2024-10-04 11:40:10|4533.87|4533.87|4534.66|4534.66|4534.66|4534.66|4533.87|4533.87|0
1728042020000|2024-10-04 11:40:20|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1728042040000|2024-10-04 11:40:40|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1728042050000|2024-10-04 11:40:50|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1728042060000|2024-10-04 11:41:00|4535.08|4535.08|4534.5|4534.5|4535.08|4535.08|4534.5|4534.5|0
1728042070000|2024-10-04 11:41:10|4533.92|4533.92|4534.54|4534.54|4534.54|4534.54|4533.92|4533.92|0
1728042080000|2024-10-04 11:41:20|4533.96|4533.96|4533.63|4533.63|4534.12|4534.12|4533.63|4533.63|0
1728042140000|2024-10-04 11:42:20|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|0
1728042180000|2024-10-04 11:43:00|4533.63|4533.63|4533.05|4533.05|4533.63|4533.63|4533.05|4533.05|0
1728042190000|2024-10-04 11:43:10|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1728042210000|2024-10-04 11:43:30|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1728042220000|2024-10-04 11:43:40|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1728042240000|2024-10-04 11:44:00|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1728042250000|2024-10-04 11:44:10|4532.28|4532.28|4532.12|4532.12|4532.28|4532.28|4532.12|4532.12|0
1728042280000|2024-10-04 11:44:40|4531.54|4531.54|4531.7|4531.7|4531.7|4531.7|4531.54|4531.54|0
1728042310000|2024-10-04 11:45:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1728042320000|2024-10-04 11:45:20|4530.54|4530.54|4529.96|4529.96|4530.54|4530.54|4529.96|4529.96|0
1728042350000|2024-10-04 11:45:50|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1728042370000|2024-10-04 11:46:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1728042410000|2024-10-04 11:46:50|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1728042430000|2024-10-04 11:47:10|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1728042540000|2024-10-04 11:49:00|4530.61|4530.61|4531.19|4531.19|4531.19|4531.19|4530.61|4530.61|0
1728042580000|2024-10-04 11:49:40|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1728042630000|2024-10-04 11:50:30|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1728042650000|2024-10-04 11:50:50|4531.33|4531.33|4532.08|4532.08|4532.08|4532.08|4531.33|4531.33|0
1728042680000|2024-10-04 11:51:20|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1728042720000|2024-10-04 11:52:00|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1728042750000|2024-10-04 11:52:30|4532.19|4532.19|4531.61|4531.61|4532.22|4532.22|4531.61|4531.61|0
1728042790000|2024-10-04 11:53:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1728042870000|2024-10-04 11:54:30|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1728042880000|2024-10-04 11:54:40|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1728042940000|2024-10-04 11:55:40|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1728042970000|2024-10-04 11:56:10|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1728042990000|2024-10-04 11:56:30|4533.03|4533.03|4532.93|4532.93|4533.03|4533.03|4532.93|4532.93|0
1728043000000|2024-10-04 11:56:40|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1728043010000|2024-10-04 11:56:50|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1728043030000|2024-10-04 11:57:10|4533.72|4533.72|4533.89|4533.89|4533.89|4533.89|4533.72|4533.72|0
1728043040000|2024-10-04 11:57:20|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1728043050000|2024-10-04 11:57:30|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1728043070000|2024-10-04 11:57:50|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1728043090000|2024-10-04 11:58:10|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1728043100000|2024-10-04 11:58:20|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1728043130000|2024-10-04 11:58:50|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1728043170000|2024-10-04 11:59:30|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1728043180000|2024-10-04 11:59:40|4534.14|4534.14|4534.11|4534.11|4534.14|4534.14|4534.11|4534.11|0
1728043200000|2024-10-04 12:00:00|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1728043210000|2024-10-04 12:00:10|4534|4534|4533.67|4533.67|4534|4534|4533.67|4533.67|0
1728043220000|2024-10-04 12:00:20|4533.09|4533.09|4532.93|4532.93|4533.09|4533.09|4532.93|4532.93|0
1728043230000|2024-10-04 12:00:30|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1728043240000|2024-10-04 12:00:40|4532.18|4532.18|4531.6|4531.6|4532.18|4532.18|4531.6|4531.6|0
1728043250000|2024-10-04 12:00:50|4531.44|4531.44|4531.34|4531.34|4531.44|4531.44|4531.34|4531.34|0
1728043260000|2024-10-04 12:01:00|4531.01|4531.01|4531.06|4531.06|4531.06|4531.06|4531.01|4531.01|0
1728043320000|2024-10-04 12:02:00|4530.48|4530.48|4531.06|4531.06|4531.06|4531.06|4530.48|4530.48|0
1728043330000|2024-10-04 12:02:10|4531.39|4531.39|4532.21|4532.21|4532.21|4532.21|4531.39|4531.39|0
1728043340000|2024-10-04 12:02:20|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1728043370000|2024-10-04 12:02:50|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1728043380000|2024-10-04 12:03:00|4531.63|4531.63|4531.14|4531.14|4531.63|4531.63|4531.14|4531.14|0
1728043410000|2024-10-04 12:03:30|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1728043420000|2024-10-04 12:03:40|4530.51|4530.51|4529.93|4529.93|4530.51|4530.51|4529.93|4529.93|0
1728043440000|2024-10-04 12:04:00|4530.51|4530.51|4531.14|4531.14|4531.14|4531.14|4530.51|4530.51|0
1728043510000|2024-10-04 12:05:10|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1728043550000|2024-10-04 12:05:50|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1728043570000|2024-10-04 12:06:10|4531.12|4531.12|4530.82|4530.82|4531.12|4531.12|4530.82|4530.82|0
1728043690000|2024-10-04 12:08:10|4531.41|4531.41|4531.33|4531.33|4531.49|4531.49|4531.33|4531.33|0
1728043700000|2024-10-04 12:08:20|4531.91|4531.91|4531.94|4531.94|4531.94|4531.94|4531.91|4531.91|0
1728043710000|2024-10-04 12:08:30|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1728043720000|2024-10-04 12:08:40|4532.11|4532.11|4532.34|4532.34|4532.34|4532.34|4532.11|4532.11|0
1728043740000|2024-10-04 12:09:00|4532.42|4532.42|4532.59|4532.59|4532.59|4532.59|4532.42|4532.42|0
1728043750000|2024-10-04 12:09:10|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1728043770000|2024-10-04 12:09:30|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1728043790000|2024-10-04 12:09:50|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1728043800000|2024-10-04 12:10:00|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1728043810000|2024-10-04 12:10:10|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1728043860000|2024-10-04 12:11:00|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1728043920000|2024-10-04 12:12:00|4534.03|4534.03|4533.86|4533.86|4534.03|4534.03|4533.86|4533.86|0
1728043930000|2024-10-04 12:12:10|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|0
1728043940000|2024-10-04 12:12:20|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1728043950000|2024-10-04 12:12:30|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1728043960000|2024-10-04 12:12:40|4535.28|4535.28|4535.33|4535.33|4535.33|4535.33|4535.28|4535.28|0
1728044010000|2024-10-04 12:13:30|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1728044030000|2024-10-04 12:13:50|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1728044040000|2024-10-04 12:14:00|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1728044050000|2024-10-04 12:14:10|4535.24|4535.24|4535.25|4535.25|4535.3|4535.3|4535.24|4535.24|0
1728044080000|2024-10-04 12:14:40|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1728044110000|2024-10-04 12:15:10|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1728044130000|2024-10-04 12:15:30|4535.91|4535.91|4535.84|4535.84|4535.91|4535.91|4535.82|4535.82|0
1728044140000|2024-10-04 12:15:40|4536|4536|4536.17|4536.17|4536.17|4536.17|4536|4536|0
1728044160000|2024-10-04 12:16:00|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1728044180000|2024-10-04 12:16:20|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1728044200000|2024-10-04 12:16:40|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1728044220000|2024-10-04 12:17:00|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1728044270000|2024-10-04 12:17:50|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1728044300000|2024-10-04 12:18:20|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1728044310000|2024-10-04 12:18:30|4538.07|4538.07|4537.33|4537.33|4538.07|4538.07|4537.33|4537.33|0
1728044330000|2024-10-04 12:18:50|4537.47|4537.47|4537.42|4537.42|4537.47|4537.47|4537.42|4537.42|0
1728044400000|2024-10-04 12:20:00|4537.25|4537.25|4537.42|4537.42|4537.42|4537.42|4537.25|4537.25|0
1728044500000|2024-10-04 12:21:40|4537.58|4537.58|4538.99|4538.99|4538.99|4538.99|4537.58|4537.58|0
1728044640000|2024-10-04 12:24:00|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1728044650000|2024-10-04 12:24:10|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1728044670000|2024-10-04 12:24:30|4540.2|4540.2|4540.53|4540.53|4540.53|4540.53|4540.2|4540.2|0
1728044680000|2024-10-04 12:24:40|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1728044700000|2024-10-04 12:25:00|4540.7|4540.7|4540.7|4540.7|4540.71|4540.71|4540.7|4540.7|0
1728044740000|2024-10-04 12:25:40|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1728044750000|2024-10-04 12:25:50|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1728044790000|2024-10-04 12:26:30|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1728044800000|2024-10-04 12:26:40|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1728044860000|2024-10-04 12:27:40|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1728044870000|2024-10-04 12:27:50|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728044900000|2024-10-04 12:28:20|4539.7|4539.7|4539.12|4539.12|4539.7|4539.7|4539.12|4539.12|0
1728044930000|2024-10-04 12:28:50|4539.14|4539.14|4538.81|4538.81|4539.14|4539.14|4538.81|4538.81|0
1728044940000|2024-10-04 12:29:00|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1728044970000|2024-10-04 12:29:30|4538.8|4538.8|4538.85|4538.85|4538.85|4538.85|4538.8|4538.8|0
1728044980000|2024-10-04 12:29:40|4538.9|4538.9|4538.78|4538.78|4538.95|4538.95|4538.78|4538.78|0
1728044990000|2024-10-04 12:29:50|4538.8|4538.8|4538.75|4538.75|4538.8|4538.8|4538.75|4538.75|0
1728045000000|2024-10-04 12:30:00|4540.24|4540.24|4542.72|4542.72|4543.97|4543.97|4540.24|4540.24|0
1728045010000|2024-10-04 12:30:10|4542.62|4542.62|4542.63|4542.63|4542.63|4542.63|4542.46|4542.46|0
1728045020000|2024-10-04 12:30:20|4542.72|4542.72|4542.72|4542.72|4543.3|4543.3|4542.72|4542.72|0
1728045030000|2024-10-04 12:30:30|4542.23|4542.23|4540.5|4540.5|4542.23|4542.23|4540.5|4540.5|0
1728045050000|2024-10-04 12:30:50|4540.55|4540.55|4538.82|4538.82|4540.55|4540.55|4538.82|4538.82|0
1728045060000|2024-10-04 12:31:00|4538.77|4538.77|4536.79|4536.79|4538.77|4538.77|4536.79|4536.79|0
1728045070000|2024-10-04 12:31:10|4536.72|4536.72|4536.62|4536.62|4536.72|4536.72|4536.62|4536.62|0
1728045080000|2024-10-04 12:31:20|4537.73|4537.73|4538.01|4538.01|4538.01|4538.01|4537.73|4537.73|0
1728045090000|2024-10-04 12:31:30|4537.42|4537.42|4538.22|4538.22|4538.22|4538.22|4537.42|4537.42|0
1728045100000|2024-10-04 12:31:40|4538.38|4538.38|4540.61|4540.61|4541.19|4541.19|4538.38|4538.38|0
1728045110000|2024-10-04 12:31:50|4540.57|4540.57|4540.41|4540.41|4540.57|4540.57|4540.41|4540.41|0
1728045120000|2024-10-04 12:32:00|4540.24|4540.24|4539.66|4539.66|4540.24|4540.24|4539.66|4539.66|0
1728045130000|2024-10-04 12:32:10|4539.5|4539.5|4539.34|4539.34|4539.5|4539.5|4539.34|4539.34|0
1728045140000|2024-10-04 12:32:20|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1728045170000|2024-10-04 12:32:50|4537.5|4537.5|4537.55|4537.55|4537.55|4537.55|4537.39|4537.39|0
1728045180000|2024-10-04 12:33:00|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1728045190000|2024-10-04 12:33:10|4537.64|4537.64|4536.97|4536.97|4537.64|4537.64|4536.97|4536.97|0
1728045200000|2024-10-04 12:33:20|4536.81|4536.81|4536.07|4536.07|4536.81|4536.81|4536.07|4536.07|0
1728045230000|2024-10-04 12:33:50|4536.56|4536.56|4536.48|4536.48|4536.56|4536.56|4536.39|4536.39|0
1728045240000|2024-10-04 12:34:00|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1728045250000|2024-10-04 12:34:10|4536.15|4536.15|4535.99|4535.99|4536.15|4536.15|4535.99|4535.99|0
1728045260000|2024-10-04 12:34:20|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1728045270000|2024-10-04 12:34:30|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1728045290000|2024-10-04 12:34:50|4535.25|4535.25|4534.09|4534.09|4535.25|4535.25|4534.09|4534.09|0
1728045300000|2024-10-04 12:35:00|4534.28|4534.28|4534.55|4534.55|4534.55|4534.55|4534.28|4534.28|0
1728045310000|2024-10-04 12:35:10|4534.65|4534.65|4534.58|4534.58|4534.9|4534.9|4534.58|4534.58|0
1728045320000|2024-10-04 12:35:20|4534|4534|4534|4534|4534|4534|4534|4534|0
1728045340000|2024-10-04 12:35:40|4534.16|4534.16|4535.32|4535.32|4535.32|4535.32|4534.16|4534.16|0
1728045350000|2024-10-04 12:35:50|4535.9|4535.9|4536.23|4536.23|4536.23|4536.23|4535.9|4535.9|0
1728045380000|2024-10-04 12:36:20|4536.07|4536.07|4535.98|4535.98|4536.56|4536.56|4535.98|4535.98|0
1728045410000|2024-10-04 12:36:50|4535.65|4535.65|4533.58|4533.58|4535.65|4535.65|4533.58|4533.58|0
1728045420000|2024-10-04 12:37:00|4533.41|4533.41|4534.47|4534.47|4534.47|4534.47|4533.28|4533.28|0
1728045430000|2024-10-04 12:37:10|4534.73|4534.73|4534.89|4534.89|4534.89|4534.89|4534.73|4534.73|0
1728045460000|2024-10-04 12:37:40|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1728045490000|2024-10-04 12:38:10|4533.89|4533.89|4533.94|4533.94|4533.94|4533.94|4533.89|4533.89|0
1728045500000|2024-10-04 12:38:20|4533.97|4533.97|4533.98|4533.98|4533.98|4533.98|4533.97|4533.97|0
1728045520000|2024-10-04 12:38:40|4534.56|4534.56|4533.98|4533.98|4534.56|4534.56|4533.98|4533.98|0
1728045530000|2024-10-04 12:38:50|4533.65|4533.65|4531.59|4531.59|4533.65|4533.65|4531.59|4531.59|0
1728045550000|2024-10-04 12:39:10|4532.17|4532.17|4532.75|4532.75|4532.75|4532.75|4532.17|4532.17|0
1728045570000|2024-10-04 12:39:30|4533.07|4533.07|4534.82|4534.82|4534.82|4534.82|4533.07|4533.07|0
1728045580000|2024-10-04 12:39:40|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1728045600000|2024-10-04 12:40:00|4536.47|4536.47|4536.26|4536.26|4536.47|4536.47|4536.26|4536.26|0
1728045610000|2024-10-04 12:40:10|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1728045620000|2024-10-04 12:40:20|4535.52|4535.52|4533.78|4533.78|4535.52|4535.52|4533.78|4533.78|0
1728045650000|2024-10-04 12:40:50|4534.52|4534.52|4534.69|4534.69|4534.69|4534.69|4534.52|4534.52|0
1728045680000|2024-10-04 12:41:20|4534.85|4534.85|4535.18|4535.18|4535.18|4535.18|4534.85|4534.85|0
1728045700000|2024-10-04 12:41:40|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1728045710000|2024-10-04 12:41:50|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1728045730000|2024-10-04 12:42:10|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1728045740000|2024-10-04 12:42:20|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1728045750000|2024-10-04 12:42:30|4536.47|4536.47|4536.42|4536.42|4536.47|4536.47|4536.42|4536.42|0
1728045770000|2024-10-04 12:42:50|4536.38|4536.38|4536.42|4536.42|4536.42|4536.42|4536.38|4536.38|0
1728045800000|2024-10-04 12:43:20|4537|4537|4537.33|4537.33|4537.33|4537.33|4537|4537|0
1728045820000|2024-10-04 12:43:40|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1728045830000|2024-10-04 12:43:50|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1728045840000|2024-10-04 12:44:00|4536.84|4536.84|4536.26|4536.26|4536.84|4536.84|4536.26|4536.26|0
1728045850000|2024-10-04 12:44:10|4535.93|4535.93|4535.82|4535.82|4535.93|4535.93|4535.82|4535.82|0
1728045860000|2024-10-04 12:44:20|4535.66|4535.66|4535.82|4535.82|4535.82|4535.82|4535.66|4535.66|0
1728045870000|2024-10-04 12:44:30|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1728045880000|2024-10-04 12:44:40|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1728045890000|2024-10-04 12:44:50|4536.11|4536.11|4535.94|4535.94|4536.11|4536.11|4535.94|4535.94|0
1728045900000|2024-10-04 12:45:00|4535.77|4535.77|4536.35|4536.35|4536.35|4536.35|4535.77|4535.77|0
1728045920000|2024-10-04 12:45:20|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|0
1728045940000|2024-10-04 12:45:40|4535.44|4535.44|4535.28|4535.28|4535.44|4535.44|4535.28|4535.28|0
1728045950000|2024-10-04 12:45:50|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|0
1728045960000|2024-10-04 12:46:00|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1728045970000|2024-10-04 12:46:10|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1728045990000|2024-10-04 12:46:30|4535.42|4535.42|4534.67|4534.67|4535.42|4535.42|4534.67|4534.67|0
1728046000000|2024-10-04 12:46:40|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1728046040000|2024-10-04 12:47:20|4534.84|4534.84|4536|4536|4536|4536|4534.84|4534.84|0
1728046050000|2024-10-04 12:47:30|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1728046070000|2024-10-04 12:47:50|4535.96|4535.96|4535.86|4535.86|4535.96|4535.96|4535.86|4535.86|0
1728046080000|2024-10-04 12:48:00|4535.28|4535.28|4535.12|4535.12|4535.28|4535.28|4535.12|4535.12|0
1728046100000|2024-10-04 12:48:20|4534.79|4534.79|4534.79|4534.79|4534.96|4534.96|4534.79|4534.79|0
1728046120000|2024-10-04 12:48:40|4534.75|4534.75|4535.33|4535.33|4535.33|4535.33|4534.75|4534.75|0
1728046130000|2024-10-04 12:48:50|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1728046140000|2024-10-04 12:49:00|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1728046190000|2024-10-04 12:49:50|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1728046220000|2024-10-04 12:50:20|4535.7|4535.7|4534.79|4534.79|4536.12|4536.12|4534.79|4534.79|0
1728046230000|2024-10-04 12:50:30|4534.96|4534.96|4534.79|4534.79|4535.12|4535.12|4534.79|4534.79|0
1728046260000|2024-10-04 12:51:00|4534.83|4534.83|4535.41|4535.41|4535.41|4535.41|4534.83|4534.83|0
1728046270000|2024-10-04 12:51:10|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1728046280000|2024-10-04 12:51:20|4535.58|4535.58|4535.25|4535.25|4535.58|4535.58|4535.25|4535.25|0
1728046290000|2024-10-04 12:51:30|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1728046320000|2024-10-04 12:52:00|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1728046330000|2024-10-04 12:52:10|4534.39|4534.39|4534.44|4534.44|4534.44|4534.44|4534.39|4534.39|0
1728046370000|2024-10-04 12:52:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1728046390000|2024-10-04 12:53:10|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1728046400000|2024-10-04 12:53:20|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1728046410000|2024-10-04 12:53:30|4533.85|4533.85|4533.61|4533.61|4533.85|4533.85|4533.53|4533.53|0
1728046450000|2024-10-04 12:54:10|4533.28|4533.28|4532.27|4532.27|4533.28|4533.28|4532.27|4532.27|0
1728046480000|2024-10-04 12:54:40|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1728046500000|2024-10-04 12:55:00|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1728046520000|2024-10-04 12:55:20|4531.27|4531.27|4531.11|4531.11|4531.27|4531.27|4531.11|4531.11|0
1728046540000|2024-10-04 12:55:40|4531.27|4531.27|4531.43|4531.43|4531.43|4531.43|4531.27|4531.27|0
1728046560000|2024-10-04 12:56:00|4531.96|4531.96|4532.54|4532.54|4532.54|4532.54|4531.96|4531.96|0
1728046570000|2024-10-04 12:56:10|4532.95|4532.95|4533.37|4533.37|4533.53|4533.53|4532.95|4532.95|0
1728046590000|2024-10-04 12:56:30|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1728046600000|2024-10-04 12:56:40|4533.29|4533.29|4533.61|4533.61|4533.61|4533.61|4533.29|4533.29|0
1728046610000|2024-10-04 12:56:50|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1728046620000|2024-10-04 12:57:00|4533.61|4533.61|4533.78|4533.78|4533.78|4533.78|4533.61|4533.61|0
1728046640000|2024-10-04 12:57:20|4534.36|4534.36|4534.72|4534.72|4534.72|4534.72|4534.34|4534.34|0
1728046650000|2024-10-04 12:57:30|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1728046670000|2024-10-04 12:57:50|4534.96|4534.96|4534.97|4534.97|4534.97|4534.97|4534.96|4534.96|0
1728046680000|2024-10-04 12:58:00|4534.96|4534.96|4534.94|4534.94|4534.96|4534.96|4534.94|4534.94|0
1728046700000|2024-10-04 12:58:20|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1728046710000|2024-10-04 12:58:30|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1728046740000|2024-10-04 12:59:00|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1728046750000|2024-10-04 12:59:10|4535|4535|4535|4535|4535|4535|4535|4535|0
1728046770000|2024-10-04 12:59:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1728046800000|2024-10-04 13:00:00|4534.75|4534.75|4534.27|4534.27|4534.83|4534.83|4534.25|4534.25|0
1728046810000|2024-10-04 13:00:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1728046820000|2024-10-04 13:00:20|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1728046830000|2024-10-04 13:00:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1728046840000|2024-10-04 13:00:40|4534.1|4534.1|4534.94|4534.94|4534.94|4534.94|4534.1|4534.1|0
1728046870000|2024-10-04 13:01:10|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1728046910000|2024-10-04 13:01:50|4534.53|4534.53|4534.62|4534.62|4534.62|4534.62|4534.53|4534.53|0
1728046920000|2024-10-04 13:02:00|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1728046930000|2024-10-04 13:02:10|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1728046940000|2024-10-04 13:02:20|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1728046950000|2024-10-04 13:02:30|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1728046960000|2024-10-04 13:02:40|4532.73|4532.73|4533.56|4533.56|4533.56|4533.56|4532.73|4532.73|0
1728046980000|2024-10-04 13:03:00|4533.65|4533.65|4533.65|4533.65|4533.69|4533.69|4533.65|4533.65|0
1728047000000|2024-10-04 13:03:20|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1728047010000|2024-10-04 13:03:30|4533.55|4533.55|4533.65|4533.65|4533.65|4533.65|4533.55|4533.55|0
1728047030000|2024-10-04 13:03:50|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1728047040000|2024-10-04 13:04:00|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1728047060000|2024-10-04 13:04:20|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.62|4533.62|0
1728047070000|2024-10-04 13:04:30|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1728047080000|2024-10-04 13:04:40|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1728047090000|2024-10-04 13:04:50|4533.6|4533.6|4531.7|4531.7|4533.6|4533.6|4531.7|4531.7|0
1728047100000|2024-10-04 13:05:00|4531.53|4531.53|4531.2|4531.2|4531.53|4531.53|4531.2|4531.2|0
1728047110000|2024-10-04 13:05:10|4531.06|4531.06|4530.47|4530.47|4531.06|4531.06|4530.47|4530.47|0
1728047140000|2024-10-04 13:05:40|4529.89|4529.89|4530.05|4530.05|4530.05|4530.05|4529.89|4529.89|0
1728047150000|2024-10-04 13:05:50|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1728047170000|2024-10-04 13:06:10|4529.84|4529.84|4529.26|4529.26|4529.84|4529.84|4529.26|4529.26|0
1728047180000|2024-10-04 13:06:20|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1728047190000|2024-10-04 13:06:30|4529.38|4529.38|4529.33|4529.33|4529.38|4529.38|4529.33|4529.33|0
1728047230000|2024-10-04 13:07:10|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1728047250000|2024-10-04 13:07:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1728047260000|2024-10-04 13:07:40|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1728047310000|2024-10-04 13:08:30|4530|4530|4530.66|4530.66|4530.66|4530.66|4530|4530|0
1728047330000|2024-10-04 13:08:50|4530.64|4530.64|4530.81|4530.81|4530.81|4530.81|4530.64|4530.64|0
1728047360000|2024-10-04 13:09:20|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1728047380000|2024-10-04 13:09:40|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1728047390000|2024-10-04 13:09:50|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1728047400000|2024-10-04 13:10:00|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1728047420000|2024-10-04 13:10:20|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1728047430000|2024-10-04 13:10:30|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1728047450000|2024-10-04 13:10:50|4531.64|4531.64|4532.17|4532.17|4532.22|4532.22|4531.64|4531.64|0
1728047470000|2024-10-04 13:11:10|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1728047500000|2024-10-04 13:11:40|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1728047510000|2024-10-04 13:11:50|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1728047570000|2024-10-04 13:12:50|4531.64|4531.64|4531.91|4531.91|4531.91|4531.91|4531.64|4531.64|0
1728047580000|2024-10-04 13:13:00|4531.96|4531.96|4532.11|4532.11|4532.11|4532.11|4531.96|4531.96|0
1728047590000|2024-10-04 13:13:10|4532.06|4532.06|4532.07|4532.07|4532.07|4532.07|4532.06|4532.06|0
1728047600000|2024-10-04 13:13:20|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1728047620000|2024-10-04 13:13:40|4531.54|4531.54|4531.71|4531.71|4531.71|4531.71|4531.54|4531.54|0
1728047630000|2024-10-04 13:13:50|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1728047640000|2024-10-04 13:14:00|4531.71|4531.71|4532.75|4532.75|4532.75|4532.75|4531.71|4531.71|0
1728047650000|2024-10-04 13:14:10|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1728047660000|2024-10-04 13:14:20|4532.53|4532.53|4532.63|4532.63|4532.63|4532.63|4532.53|4532.53|0
1728047680000|2024-10-04 13:14:40|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1728047710000|2024-10-04 13:15:10|4532.21|4532.21|4531.89|4531.89|4532.21|4532.21|4531.89|4531.89|0
1728047720000|2024-10-04 13:15:20|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1728047730000|2024-10-04 13:15:30|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1728047740000|2024-10-04 13:15:40|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1728047750000|2024-10-04 13:15:50|4531.5|4531.5|4531.18|4531.18|4531.5|4531.5|4531.18|4531.18|0
1728047760000|2024-10-04 13:16:00|4531.34|4531.34|4531.51|4531.51|4531.51|4531.51|4531.34|4531.34|0
1728047820000|2024-10-04 13:17:00|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1728047830000|2024-10-04 13:17:10|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1728047840000|2024-10-04 13:17:20|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1728047860000|2024-10-04 13:17:40|4531.29|4531.29|4532.46|4532.46|4532.46|4532.46|4531.29|4531.29|0
1728047890000|2024-10-04 13:18:10|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1728047900000|2024-10-04 13:18:20|4532.04|4532.04|4532.2|4532.2|4532.2|4532.2|4532.04|4532.04|0
1728047930000|2024-10-04 13:18:50|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1728047940000|2024-10-04 13:19:00|4532.46|4532.46|4531.88|4531.88|4532.46|4532.46|4531.88|4531.88|0
1728047980000|2024-10-04 13:19:40|4531.3|4531.3|4531.25|4531.25|4531.3|4531.3|4531.25|4531.25|0
1728047990000|2024-10-04 13:19:50|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1728048000000|2024-10-04 13:20:00|4530.99|4530.99|4531.05|4531.05|4531.09|4531.09|4530.99|4530.99|0
1728048010000|2024-10-04 13:20:10|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1728048020000|2024-10-04 13:20:20|4530.42|4530.42|4530.38|4530.38|4530.42|4530.42|4530.38|4530.38|0
1728048040000|2024-10-04 13:20:40|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1728048050000|2024-10-04 13:20:50|4530.38|4530.38|4529.75|4529.75|4530.38|4530.38|4529.75|4529.75|0
1728048070000|2024-10-04 13:21:10|4528.59|4528.59|4527.35|4527.35|4528.59|4528.59|4527.35|4527.35|0
1728048080000|2024-10-04 13:21:20|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1728048090000|2024-10-04 13:21:30|4527.76|4527.76|4527.93|4527.93|4527.93|4527.93|4527.76|4527.76|0
1728048130000|2024-10-04 13:22:10|4528.09|4528.09|4528.26|4528.26|4528.26|4528.26|4528.09|4528.09|0
1728048160000|2024-10-04 13:22:40|4528.84|4528.84|4529.1|4529.1|4529.1|4529.1|4528.84|4528.84|0
1728048200000|2024-10-04 13:23:20|4529.06|4529.06|4529.04|4529.04|4529.06|4529.06|4529.04|4529.04|0
1728048210000|2024-10-04 13:23:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1728048220000|2024-10-04 13:23:40|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1728048230000|2024-10-04 13:23:50|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1728048240000|2024-10-04 13:24:00|4529.62|4529.62|4530.36|4530.36|4530.36|4530.36|4529.62|4529.62|0
1728048260000|2024-10-04 13:24:20|4530.2|4530.2|4530.09|4530.09|4530.2|4530.2|4530.09|4530.09|0
1728048270000|2024-10-04 13:24:30|4530|4530|4529.42|4529.42|4530.05|4530.05|4529.42|4529.42|0
1728048280000|2024-10-04 13:24:40|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1728048290000|2024-10-04 13:24:50|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1728048310000|2024-10-04 13:25:10|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1728048320000|2024-10-04 13:25:20|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1728048330000|2024-10-04 13:25:30|4529.1|4529.1|4529.08|4529.08|4529.1|4529.1|4529.08|4529.08|0
1728048350000|2024-10-04 13:25:50|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1728048360000|2024-10-04 13:26:00|4528.45|4528.45|4529.03|4529.03|4529.03|4529.03|4528.45|4528.45|0
1728048400000|2024-10-04 13:26:40|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1728048410000|2024-10-04 13:26:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1728048450000|2024-10-04 13:27:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1728048470000|2024-10-04 13:27:50|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1728048480000|2024-10-04 13:28:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1728048500000|2024-10-04 13:28:20|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1728048510000|2024-10-04 13:28:30|4529.61|4529.61|4530.19|4530.19|4530.19|4530.19|4529.61|4529.61|0
1728048520000|2024-10-04 13:28:40|4530.24|4530.24|4530.29|4530.29|4530.29|4530.29|4530.24|4530.24|0
1728048540000|2024-10-04 13:29:00|4530.45|4530.45|4530.7|4530.7|4530.7|4530.7|4530.45|4530.45|0
1728048550000|2024-10-04 13:29:10|4530.54|4530.54|4531.33|4531.33|4531.33|4531.33|4530.54|4530.54|0
1728048570000|2024-10-04 13:29:30|4531|4531|4531.17|4531.17|4531.17|4531.17|4531|4531|0
1728048580000|2024-10-04 13:29:40|4531|4531|4531|4531|4531|4531|4531|4531|0
1728048590000|2024-10-04 13:29:50|4530.92|4530.92|4531.08|4531.08|4531.08|4531.08|4530.92|4530.92|0
1728048600000|2024-10-04 13:30:00|4530.33|4530.33|4527.1|4527.1|4530.33|4530.33|4526.85|4526.85|0
1728048610000|2024-10-04 13:30:10|4527.68|4527.68|4527.85|4527.85|4527.85|4527.85|4527.68|4527.68|0
1728048620000|2024-10-04 13:30:20|4527.68|4527.68|4527.68|4527.68|4527.73|4527.73|4527.68|4527.68|0
1728048640000|2024-10-04 13:30:40|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1728048650000|2024-10-04 13:30:50|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1728048660000|2024-10-04 13:31:00|4527.68|4527.68|4527.73|4527.73|4527.73|4527.73|4527.1|4527.1|0
1728048670000|2024-10-04 13:31:10|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1728048680000|2024-10-04 13:31:20|4529.48|4529.48|4530.38|4530.38|4530.55|4530.55|4529.48|4529.48|0
1728048690000|2024-10-04 13:31:30|4529.8|4529.8|4528.63|4528.63|4529.8|4529.8|4528.63|4528.63|0
1728048700000|2024-10-04 13:31:40|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1728048710000|2024-10-04 13:31:50|4529.79|4529.79|4531.86|4531.86|4532.44|4532.44|4529.79|4529.79|0
1728048720000|2024-10-04 13:32:00|4531.28|4531.28|4532.61|4532.61|4532.61|4532.61|4531.28|4531.28|0
1728048730000|2024-10-04 13:32:10|4532.77|4532.77|4532.77|4532.77|4532.94|4532.94|4532.77|4532.77|0
1728048740000|2024-10-04 13:32:20|4532.86|4532.86|4532.7|4532.7|4532.86|4532.86|4532.7|4532.7|0
1728048750000|2024-10-04 13:32:30|4532.11|4532.11|4531.95|4531.95|4532.11|4532.11|4531.95|4531.95|0
1728048760000|2024-10-04 13:32:40|4532|4532|4531.88|4531.88|4532.05|4532.05|4531.88|4531.88|0
1728048770000|2024-10-04 13:32:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1728048780000|2024-10-04 13:33:00|4530.72|4530.72|4529.97|4529.97|4530.72|4530.72|4529.97|4529.97|0
1728048790000|2024-10-04 13:33:10|4530.72|4530.72|4531.46|4531.46|4531.46|4531.46|4530.72|4530.72|0
1728048800000|2024-10-04 13:33:20|4531.41|4531.41|4531.2|4531.2|4531.41|4531.41|4531.2|4531.2|0
1728048810000|2024-10-04 13:33:30|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1728048820000|2024-10-04 13:33:40|4531.2|4531.2|4531.12|4531.12|4531.2|4531.2|4531.12|4531.12|0
1728048830000|2024-10-04 13:33:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1728048840000|2024-10-04 13:34:00|4531.05|4531.05|4530.47|4530.47|4531.05|4531.05|4530.47|4530.47|0
1728048850000|2024-10-04 13:34:10|4530.31|4530.31|4528.96|4528.96|4530.31|4530.31|4528.96|4528.96|0
1728048860000|2024-10-04 13:34:20|4528.63|4528.63|4528.05|4528.05|4528.63|4528.63|4528.05|4528.05|0
1728048870000|2024-10-04 13:34:30|4528.21|4528.21|4528.38|4528.38|4528.38|4528.38|4528.21|4528.21|0
1728048880000|2024-10-04 13:34:40|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1728048900000|2024-10-04 13:35:00|4527.93|4527.93|4527.49|4527.49|4527.93|4527.93|4527.48|4527.48|0
1728048910000|2024-10-04 13:35:10|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1728048920000|2024-10-04 13:35:20|4526.75|4526.75|4527.54|4527.54|4527.54|4527.54|4526.75|4526.75|0
1728048930000|2024-10-04 13:35:30|4527.7|4527.7|4529.22|4529.22|4529.22|4529.22|4527.7|4527.7|0
1728048940000|2024-10-04 13:35:40|4529.31|4529.31|4528.89|4528.89|4529.31|4529.31|4528.73|4528.73|0
1728048950000|2024-10-04 13:35:50|4529.05|4529.05|4529.06|4529.06|4529.06|4529.06|4529.05|4529.05|0
1728048960000|2024-10-04 13:36:00|4528.9|4528.9|4529.24|4529.24|4529.24|4529.24|4528.9|4528.9|0
1728048970000|2024-10-04 13:36:10|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1728048980000|2024-10-04 13:36:20|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1728048990000|2024-10-04 13:36:30|4529.19|4529.19|4530.35|4530.35|4530.35|4530.35|4529.19|4529.19|0
1728049000000|2024-10-04 13:36:40|4530.93|4530.93|4531.42|4531.42|4531.42|4531.42|4530.93|4530.93|0
1728049010000|2024-10-04 13:36:50|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1728049030000|2024-10-04 13:37:10|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|0
1728049060000|2024-10-04 13:37:40|4532.08|4532.08|4532.23|4532.23|4532.23|4532.23|4532.08|4532.08|0
1728049070000|2024-10-04 13:37:50|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1728049080000|2024-10-04 13:38:00|4532.48|4532.48|4530.74|4530.74|4532.48|4532.48|4530.74|4530.74|0
1728049090000|2024-10-04 13:38:10|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1728049100000|2024-10-04 13:38:20|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1728049110000|2024-10-04 13:38:30|4530.78|4530.78|4530.83|4530.83|4530.83|4530.83|4530.78|4530.78|0
1728049120000|2024-10-04 13:38:40|4531|4531|4531|4531|4531|4531|4531|4531|0
1728049130000|2024-10-04 13:38:50|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1728049140000|2024-10-04 13:39:00|4532.07|4532.07|4531.95|4531.95|4532.07|4532.07|4531.95|4531.95|0
1728049150000|2024-10-04 13:39:10|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1728049160000|2024-10-04 13:39:20|4532.61|4532.61|4532.6|4532.6|4532.61|4532.61|4532.6|4532.6|0
1728049190000|2024-10-04 13:39:50|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1728049200000|2024-10-04 13:40:00|4533.18|4533.18|4534.17|4534.17|4534.17|4534.17|4533.01|4533.01|0
1728049210000|2024-10-04 13:40:10|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1728049260000|2024-10-04 13:41:00|4533.01|4533.01|4533.01|4533.01|4533.06|4533.06|4532.96|4532.96|0
1728049270000|2024-10-04 13:41:10|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1728049280000|2024-10-04 13:41:20|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1728049290000|2024-10-04 13:41:30|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1728049300000|2024-10-04 13:41:40|4533.59|4533.59|4533.69|4533.69|4533.69|4533.69|4533.59|4533.59|0
1728049310000|2024-10-04 13:41:50|4533.52|4533.52|4534.1|4534.1|4534.1|4534.1|4533.52|4533.52|0
1728049320000|2024-10-04 13:42:00|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1728049330000|2024-10-04 13:42:10|4534.2|4534.2|4534.24|4534.24|4534.24|4534.24|4534.2|4534.2|0
1728049340000|2024-10-04 13:42:20|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1728049350000|2024-10-04 13:42:30|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1728049360000|2024-10-04 13:42:40|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1728049370000|2024-10-04 13:42:50|4534.09|4534.09|4534.25|4534.25|4534.25|4534.25|4534.09|4534.09|0
1728049390000|2024-10-04 13:43:10|4534.83|4534.83|4535.16|4535.16|4535.16|4535.16|4534.83|4534.83|0
1728049430000|2024-10-04 13:43:50|4535|4535|4535|4535|4535|4535|4535|4535|0
1728049450000|2024-10-04 13:44:10|4534.42|4534.42|4534.37|4534.37|4534.42|4534.42|4534.37|4534.37|0
1728049470000|2024-10-04 13:44:30|4534.4|4534.4|4533.89|4533.89|4534.45|4534.45|4533.87|4533.87|0
1728049480000|2024-10-04 13:44:40|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1728049500000|2024-10-04 13:45:00|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1728049520000|2024-10-04 13:45:20|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1728049530000|2024-10-04 13:45:30|4531.56|4531.56|4531.35|4531.35|4531.56|4531.56|4531.35|4531.35|0
1728049540000|2024-10-04 13:45:40|4531.19|4531.19|4531.03|4531.03|4531.19|4531.19|4531.03|4531.03|0
1728049560000|2024-10-04 13:46:00|4530.98|4530.98|4530.4|4530.4|4530.98|4530.98|4529.82|4529.82|0
1728049570000|2024-10-04 13:46:10|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1728049580000|2024-10-04 13:46:20|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1728049590000|2024-10-04 13:46:30|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1728049600000|2024-10-04 13:46:40|4531.16|4531.16|4531.49|4531.49|4531.49|4531.49|4531.16|4531.16|0
1728049610000|2024-10-04 13:46:50|4532.07|4532.07|4532.4|4532.4|4532.4|4532.4|4532.07|4532.07|0
1728049650000|2024-10-04 13:47:30|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1728049670000|2024-10-04 13:47:50|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1728049680000|2024-10-04 13:48:00|4532.57|4532.57|4531.25|4531.25|4532.57|4532.57|4531.25|4531.25|0
1728049690000|2024-10-04 13:48:10|4531.33|4531.33|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1728049700000|2024-10-04 13:48:20|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1728049730000|2024-10-04 13:48:50|4532.59|4532.59|4533.14|4533.14|4533.72|4533.72|4532.59|4532.59|0
1728049740000|2024-10-04 13:49:00|4533.3|4533.3|4534.79|4534.79|4534.79|4534.79|4533.3|4533.3|0
1728049750000|2024-10-04 13:49:10|4534.63|4534.63|4534.71|4534.71|4534.71|4534.71|4534.63|4534.63|0
1728049760000|2024-10-04 13:49:20|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1728049770000|2024-10-04 13:49:30|4534.5|4534.5|4534.67|4534.67|4534.67|4534.67|4534.5|4534.5|0
1728049780000|2024-10-04 13:49:40|4534.09|4534.09|4534.41|4534.41|4534.74|4534.74|4534.09|4534.09|0
1728049790000|2024-10-04 13:49:50|4534.46|4534.46|4534.18|4534.18|4534.46|4534.46|4534.13|4534.13|0
1728049800000|2024-10-04 13:50:00|4534.09|4534.09|4535.28|4535.28|4535.44|4535.44|4534.07|4534.07|0
1728049810000|2024-10-04 13:50:10|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1728049820000|2024-10-04 13:50:20|4535.16|4535.16|4534.63|4534.63|4535.16|4535.16|4534.58|4534.58|0
1728049840000|2024-10-04 13:50:40|4535.21|4535.21|4535.7|4535.7|4535.84|4535.84|4535.21|4535.21|0
1728049850000|2024-10-04 13:50:50|4536.28|4536.28|4538.26|4538.26|4538.26|4538.26|4536.28|4536.28|0
1728049860000|2024-10-04 13:51:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1728049870000|2024-10-04 13:51:10|4538.05|4538.05|4538|4538|4538.05|4538.05|4537.95|4537.95|0
1728049880000|2024-10-04 13:51:20|4538.58|4538.58|4538.26|4538.26|4538.58|4538.58|4538.26|4538.26|0
1728049910000|2024-10-04 13:51:50|4538.09|4538.09|4538.99|4538.99|4538.99|4538.99|4538.09|4538.09|0
1728049920000|2024-10-04 13:52:00|4538.83|4538.83|4537.67|4537.67|4538.83|4538.83|4537.67|4537.67|0
1728049930000|2024-10-04 13:52:10|4537.5|4537.5|4536.59|4536.59|4537.5|4537.5|4536.59|4536.59|0
1728049940000|2024-10-04 13:52:20|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1728049970000|2024-10-04 13:52:50|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1728049990000|2024-10-04 13:53:10|4536.43|4536.43|4536.38|4536.38|4536.43|4536.43|4536.38|4536.38|0
1728050020000|2024-10-04 13:53:40|4536.96|4536.96|4536.91|4536.91|4536.96|4536.96|4536.91|4536.91|0
1728050030000|2024-10-04 13:53:50|4536.86|4536.86|4536.65|4536.65|4536.86|4536.86|4536.65|4536.65|0
1728050050000|2024-10-04 13:54:10|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1728050060000|2024-10-04 13:54:20|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1728050070000|2024-10-04 13:54:30|4535.77|4535.77|4535.61|4535.61|4535.77|4535.77|4535.61|4535.61|0
1728050090000|2024-10-04 13:54:50|4535.47|4535.47|4534.89|4534.89|4535.47|4535.47|4534.89|4534.89|0
1728050100000|2024-10-04 13:55:00|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1728050110000|2024-10-04 13:55:10|4534.66|4534.66|4534.33|4534.33|4534.66|4534.66|4534.33|4534.33|0
1728050130000|2024-10-04 13:55:30|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1728050150000|2024-10-04 13:55:50|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1728050160000|2024-10-04 13:56:00|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1728050170000|2024-10-04 13:56:10|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1728050190000|2024-10-04 13:56:30|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1728050200000|2024-10-04 13:56:40|4533.41|4533.41|4532.93|4532.93|4533.41|4533.41|4532.93|4532.93|0
1728050210000|2024-10-04 13:56:50|4532.72|4532.72|4531.39|4531.39|4532.72|4532.72|4531.39|4531.39|0
1728050220000|2024-10-04 13:57:00|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1728050230000|2024-10-04 13:57:10|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.45|4531.45|0
1728050270000|2024-10-04 13:57:50|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1728050280000|2024-10-04 13:58:00|4532.25|4532.25|4532.41|4532.41|4532.41|4532.41|4532.08|4532.08|0
1728050290000|2024-10-04 13:58:10|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1728050330000|2024-10-04 13:58:50|4534.15|4534.15|4533.57|4533.57|4534.15|4534.15|4533.57|4533.57|0
1728050360000|2024-10-04 13:59:20|4533.4|4533.4|4533.83|4533.83|4533.83|4533.83|4533.4|4533.4|0
1728050370000|2024-10-04 13:59:30|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1728050390000|2024-10-04 13:59:50|4533.61|4533.61|4533.5|4533.5|4533.66|4533.66|4533.5|4533.5|0
1728050400000|2024-10-04 14:00:00|4532.92|4532.92|4533.33|4533.33|4533.33|4533.33|4532.92|4532.92|0
1728050410000|2024-10-04 14:00:10|4533.38|4533.38|4533.54|4533.54|4533.54|4533.54|4533.38|4533.38|0
1728050420000|2024-10-04 14:00:20|4533.7|4533.7|4533.69|4533.69|4533.7|4533.7|4533.69|4533.69|0
1728050430000|2024-10-04 14:00:30|4534.27|4534.27|4534.36|4534.36|4534.36|4534.36|4534.27|4534.27|0
1728050440000|2024-10-04 14:00:40|4534.52|4534.52|4533.99|4533.99|4534.52|4534.52|4533.94|4533.94|0
1728050450000|2024-10-04 14:00:50|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1728050460000|2024-10-04 14:01:00|4532.66|4532.66|4532.83|4532.83|4532.83|4532.83|4532.66|4532.66|0
1728050480000|2024-10-04 14:01:20|4532.66|4532.66|4533.24|4533.24|4533.24|4533.24|4532.66|4532.66|0
1728050490000|2024-10-04 14:01:30|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1728050500000|2024-10-04 14:01:40|4533.99|4533.99|4534.15|4534.15|4534.15|4534.15|4533.99|4533.99|0
1728050510000|2024-10-04 14:01:50|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1728050520000|2024-10-04 14:02:00|4534.94|4534.94|4535.79|4535.79|4535.79|4535.79|4534.94|4534.94|0
1728050530000|2024-10-04 14:02:10|4536.28|4536.28|4536.61|4536.61|4536.61|4536.61|4536.28|4536.28|0
1728050540000|2024-10-04 14:02:20|4537.19|4537.19|4537.22|4537.22|4537.22|4537.22|4537.19|4537.19|0
1728050550000|2024-10-04 14:02:30|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1728050560000|2024-10-04 14:02:40|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1728050570000|2024-10-04 14:02:50|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1728050580000|2024-10-04 14:03:00|4537.84|4537.84|4538.43|4538.43|4538.43|4538.43|4537.84|4537.84|0
1728050600000|2024-10-04 14:03:20|4538.47|4538.47|4537.57|4537.57|4538.47|4538.47|4537.57|4537.57|0
1728050610000|2024-10-04 14:03:30|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1728050620000|2024-10-04 14:03:40|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1728050630000|2024-10-04 14:03:50|4538.07|4538.07|4538.02|4538.02|4538.07|4538.07|4538.02|4538.02|0
1728050640000|2024-10-04 14:04:00|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1728050650000|2024-10-04 14:04:10|4536.76|4536.76|4536.18|4536.18|4536.76|4536.76|4536.18|4536.18|0
1728050680000|2024-10-04 14:04:40|4536.34|4536.34|4536.92|4536.92|4536.92|4536.92|4536.34|4536.34|0
1728050690000|2024-10-04 14:04:50|4536.76|4536.76|4536.91|4536.91|4536.91|4536.91|4536.76|4536.76|0
1728050700000|2024-10-04 14:05:00|4537.49|4537.49|4537.65|4537.65|4537.65|4537.65|4537.49|4537.49|0
1728050710000|2024-10-04 14:05:10|4537.81|4537.81|4539.88|4539.88|4539.88|4539.88|4537.81|4537.81|0
1728050720000|2024-10-04 14:05:20|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1728050740000|2024-10-04 14:05:40|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1728050760000|2024-10-04 14:06:00|4540.21|4540.21|4540.37|4540.37|4540.37|4540.37|4540.21|4540.21|0
1728050780000|2024-10-04 14:06:20|4540.21|4540.21|4541.24|4541.24|4541.4|4541.4|4540.21|4540.21|0
1728050790000|2024-10-04 14:06:30|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1728050800000|2024-10-04 14:06:40|4541.83|4541.83|4541.67|4541.67|4541.83|4541.83|4541.67|4541.67|0
1728050820000|2024-10-04 14:07:00|4541.83|4541.83|4542.99|4542.99|4542.99|4542.99|4541.83|4541.83|0
1728050830000|2024-10-04 14:07:10|4543.32|4543.32|4543.53|4543.53|4543.53|4543.53|4543.32|4543.32|0
1728050850000|2024-10-04 14:07:30|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|0
1728050870000|2024-10-04 14:07:50|4543.65|4543.65|4544.23|4544.23|4544.23|4544.23|4543.65|4543.65|0
1728050880000|2024-10-04 14:08:00|4544.17|4544.17|4543.62|4543.62|4544.2|4544.2|4543.62|4543.62|0
1728050890000|2024-10-04 14:08:10|4543.46|4543.46|4543.4|4543.4|4543.46|4543.46|4543.31|4543.31|0
1728050900000|2024-10-04 14:08:20|4543.31|4543.31|4543.15|4543.15|4543.31|4543.31|4543.15|4543.15|0
1728050910000|2024-10-04 14:08:30|4543.31|4543.31|4542.15|4542.15|4543.31|4543.31|4542.15|4542.15|0
1728050920000|2024-10-04 14:08:40|4542.1|4542.1|4543.17|4543.17|4543.22|4543.22|4542.06|4542.06|0
1728050930000|2024-10-04 14:08:50|4543.03|4543.03|4542.94|4542.94|4543.03|4543.03|4542.94|4542.94|0
1728050940000|2024-10-04 14:09:00|4543.53|4543.53|4544.22|4544.22|4544.27|4544.27|4543.53|4543.53|0
1728050950000|2024-10-04 14:09:10|4544.17|4544.17|4543.84|4543.84|4544.17|4544.17|4543.59|4543.59|0
1728050960000|2024-10-04 14:09:20|4543.89|4543.89|4544.03|4544.03|4544.2|4544.2|4543.89|4543.89|0
1728050970000|2024-10-04 14:09:30|4543.7|4543.7|4542.58|4542.58|4543.7|4543.7|4542.58|4542.58|0
1728050980000|2024-10-04 14:09:40|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1728051000000|2024-10-04 14:10:00|4541.84|4541.84|4541.67|4541.67|4541.93|4541.93|4541.63|4541.63|0
1728051010000|2024-10-04 14:10:10|4541.58|4541.58|4540.37|4540.37|4541.58|4541.58|4540.37|4540.37|0
1728051030000|2024-10-04 14:10:30|4540.28|4540.28|4540.26|4540.26|4540.28|4540.28|4540.26|4540.26|0
1728051050000|2024-10-04 14:10:50|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1728051070000|2024-10-04 14:11:10|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1728051080000|2024-10-04 14:11:20|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1728051110000|2024-10-04 14:11:50|4540.26|4540.26|4542.33|4542.33|4542.33|4542.33|4540.26|4540.26|0
1728051150000|2024-10-04 14:12:30|4542.16|4542.16|4542|4542|4542.16|4542.16|4542|4542|0
1728051160000|2024-10-04 14:12:40|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1728051180000|2024-10-04 14:13:00|4542.63|4542.63|4542.62|4542.62|4542.63|4542.63|4542.62|4542.62|0
1728051200000|2024-10-04 14:13:20|4542.45|4542.45|4541.87|4541.87|4542.45|4542.45|4541.87|4541.87|0
1728051210000|2024-10-04 14:13:30|4541.7|4541.7|4541.75|4541.75|4541.75|4541.75|4541.7|4541.7|0
1728051220000|2024-10-04 14:13:40|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1728051230000|2024-10-04 14:13:50|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1728051240000|2024-10-04 14:14:00|4541.92|4541.92|4541.72|4541.72|4541.92|4541.92|4541.7|4541.7|0
1728051280000|2024-10-04 14:14:40|4541.73|4541.73|4541.86|4541.86|4541.86|4541.86|4541.73|4541.73|0
1728051290000|2024-10-04 14:14:50|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1728051300000|2024-10-04 14:15:00|4543.02|4543.02|4543.19|4543.19|4543.19|4543.19|4543.02|4543.02|0
1728051320000|2024-10-04 14:15:20|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1728051340000|2024-10-04 14:15:40|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1728051350000|2024-10-04 14:15:50|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1728051360000|2024-10-04 14:16:00|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1728051370000|2024-10-04 14:16:10|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1728051400000|2024-10-04 14:16:40|4543.4|4543.4|4543.56|4543.56|4543.56|4543.56|4543.4|4543.4|0
1728051410000|2024-10-04 14:16:50|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1728051420000|2024-10-04 14:17:00|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1728051440000|2024-10-04 14:17:20|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1728051450000|2024-10-04 14:17:30|4543.06|4543.06|4543.07|4543.07|4543.07|4543.07|4543.06|4543.06|0
1728051460000|2024-10-04 14:17:40|4543.02|4543.02|4542.92|4542.92|4543.02|4543.02|4542.92|4542.92|0
1728051480000|2024-10-04 14:18:00|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1728051500000|2024-10-04 14:18:20|4542.18|4542.18|4542.01|4542.01|4542.18|4542.18|4542.01|4542.01|0
1728051510000|2024-10-04 14:18:30|4541.43|4541.43|4541.29|4541.29|4541.43|4541.43|4541.29|4541.29|0
1728051530000|2024-10-04 14:18:50|4540.71|4540.71|4540.87|4540.87|4540.87|4540.87|4540.71|4540.71|0
1728051550000|2024-10-04 14:19:10|4540.71|4540.71|4540.87|4540.87|4540.87|4540.87|4540.71|4540.71|0
1728051560000|2024-10-04 14:19:20|4541.04|4541.04|4541.05|4541.05|4541.05|4541.05|4541.04|4541.04|0
1728051580000|2024-10-04 14:19:40|4541.63|4541.63|4541.79|4541.79|4541.79|4541.79|4541.63|4541.63|0
1728051600000|2024-10-04 14:20:00|4541.96|4541.96|4543.58|4543.58|4543.61|4543.61|4541.96|4541.96|0
1728051630000|2024-10-04 14:20:30|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1728051640000|2024-10-04 14:20:40|4542.75|4542.75|4542.42|4542.42|4542.75|4542.75|4542.42|4542.42|0
1728051670000|2024-10-04 14:21:10|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1728051690000|2024-10-04 14:21:30|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.68|4541.68|0
1728051720000|2024-10-04 14:22:00|4541.75|4541.75|4541.58|4541.58|4541.75|4541.75|4541.58|4541.58|0
1728051730000|2024-10-04 14:22:10|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1728051760000|2024-10-04 14:22:40|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1728051780000|2024-10-04 14:23:00|4540.17|4540.17|4539.76|4539.76|4540.17|4540.17|4539.76|4539.76|0
1728051790000|2024-10-04 14:23:10|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1728051800000|2024-10-04 14:23:20|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1728051810000|2024-10-04 14:23:30|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1728051820000|2024-10-04 14:23:40|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1728051830000|2024-10-04 14:23:50|4540.01|4540.01|4539.92|4539.92|4540.01|4540.01|4539.92|4539.92|0
1728051840000|2024-10-04 14:24:00|4539.81|4539.81|4539.07|4539.07|4539.81|4539.81|4539.07|4539.07|0
1728051850000|2024-10-04 14:24:10|4539.23|4539.23|4539.18|4539.18|4539.23|4539.23|4539.18|4539.18|0
1728051860000|2024-10-04 14:24:20|4539.09|4539.09|4539.04|4539.04|4539.09|4539.09|4539.04|4539.04|0
1728051870000|2024-10-04 14:24:30|4538.87|4538.87|4539|4539|4539|4539|4538.87|4538.87|0
1728051880000|2024-10-04 14:24:40|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1728051900000|2024-10-04 14:25:00|4538.67|4538.67|4539.41|4539.41|4539.41|4539.41|4538.67|4538.67|0
1728051940000|2024-10-04 14:25:40|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1728051960000|2024-10-04 14:26:00|4539.12|4539.12|4540.28|4540.28|4540.28|4540.28|4539.12|4539.12|0
1728051970000|2024-10-04 14:26:10|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1728051990000|2024-10-04 14:26:30|4540.44|4540.44|4540.28|4540.28|4540.44|4540.44|4540.28|4540.28|0
1728052010000|2024-10-04 14:26:50|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1728052020000|2024-10-04 14:27:00|4539.65|4539.65|4539.49|4539.49|4539.65|4539.65|4539.49|4539.49|0
1728052030000|2024-10-04 14:27:10|4539.46|4539.46|4539.32|4539.32|4539.46|4539.46|4539.32|4539.32|0
1728052040000|2024-10-04 14:27:20|4539.27|4539.27|4538.86|4538.86|4539.27|4539.27|4538.86|4538.86|0
1728052050000|2024-10-04 14:27:30|4538.28|4538.28|4538.86|4538.86|4538.86|4538.86|4538.28|4538.28|0
1728052090000|2024-10-04 14:28:10|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1728052100000|2024-10-04 14:28:20|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1728052130000|2024-10-04 14:28:50|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1728052140000|2024-10-04 14:29:00|4538.65|4538.65|4538.55|4538.55|4538.65|4538.65|4538.55|4538.55|0
1728052150000|2024-10-04 14:29:10|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1728052170000|2024-10-04 14:29:30|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|0
1728052180000|2024-10-04 14:29:40|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1728052200000|2024-10-04 14:30:00|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1728052220000|2024-10-04 14:30:20|4539.97|4539.97|4540.11|4540.11|4540.11|4540.11|4539.97|4539.97|0
1728052240000|2024-10-04 14:30:40|4539.53|4539.53|4538.79|4538.79|4539.53|4539.53|4538.79|4538.79|0
1728052250000|2024-10-04 14:30:50|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1728052270000|2024-10-04 14:31:10|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1728052280000|2024-10-04 14:31:20|4538.1|4538.1|4538.68|4538.68|4538.68|4538.68|4538.1|4538.1|0
1728052290000|2024-10-04 14:31:30|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1728052300000|2024-10-04 14:31:40|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1728052330000|2024-10-04 14:32:10|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1728052340000|2024-10-04 14:32:20|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1728052390000|2024-10-04 14:33:10|4538.63|4538.63|4538.05|4538.05|4538.63|4538.63|4538.05|4538.05|0
1728052410000|2024-10-04 14:33:30|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1728052420000|2024-10-04 14:33:40|4538.47|4538.47|4538.32|4538.32|4538.47|4538.47|4537.74|4537.74|0
1728052430000|2024-10-04 14:33:50|4539.07|4539.07|4539.56|4539.56|4539.56|4539.56|4539.07|4539.07|0
1728052480000|2024-10-04 14:34:40|4539.61|4539.61|4539.62|4539.62|4539.62|4539.62|4539.61|4539.61|0
1728052500000|2024-10-04 14:35:00|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1728052520000|2024-10-04 14:35:20|4539.36|4539.36|4539.95|4539.95|4539.95|4539.95|4539.36|4539.36|0
1728052540000|2024-10-04 14:35:40|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1728052570000|2024-10-04 14:36:10|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1728052580000|2024-10-04 14:36:20|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1728052610000|2024-10-04 14:36:50|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1728052640000|2024-10-04 14:37:20|4540.44|4540.44|4539.86|4539.86|4540.44|4540.44|4539.86|4539.86|0
1728052650000|2024-10-04 14:37:30|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.65|4539.65|0
1728052660000|2024-10-04 14:37:40|4540.39|4540.39|4540.23|4540.23|4540.39|4540.39|4540.23|4540.23|0
1728052670000|2024-10-04 14:37:50|4540.06|4540.06|4539.48|4539.48|4540.06|4540.06|4539.48|4539.48|0
1728052690000|2024-10-04 14:38:10|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1728052700000|2024-10-04 14:38:20|4539.49|4539.49|4540.07|4540.07|4540.07|4540.07|4539.49|4539.49|0
1728052710000|2024-10-04 14:38:30|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1728052720000|2024-10-04 14:38:40|4540.28|4540.28|4540.86|4540.86|4540.86|4540.86|4540.28|4540.28|0
1728052730000|2024-10-04 14:38:50|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1728052740000|2024-10-04 14:39:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1728052760000|2024-10-04 14:39:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1728052770000|2024-10-04 14:39:30|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1728052790000|2024-10-04 14:39:50|4539.93|4539.93|4540.09|4540.09|4540.09|4540.09|4539.93|4539.93|0
1728052800000|2024-10-04 14:40:00|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1728052810000|2024-10-04 14:40:10|4540.34|4540.34|4540.37|4540.37|4540.37|4540.37|4540.34|4540.34|0
1728052840000|2024-10-04 14:40:40|4540.95|4540.95|4541.01|4541.01|4541.01|4541.01|4540.95|4540.95|0
1728052850000|2024-10-04 14:40:50|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1728052870000|2024-10-04 14:41:10|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1728052880000|2024-10-04 14:41:20|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1728052900000|2024-10-04 14:41:40|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1728052910000|2024-10-04 14:41:50|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1728052920000|2024-10-04 14:42:00|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1728052950000|2024-10-04 14:42:30|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|0
1728052960000|2024-10-04 14:42:40|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1728052980000|2024-10-04 14:43:00|4541.41|4541.41|4541.02|4541.02|4541.41|4541.41|4541.02|4541.02|0
1728052990000|2024-10-04 14:43:10|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1728053000000|2024-10-04 14:43:20|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1728053030000|2024-10-04 14:43:50|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1728053040000|2024-10-04 14:44:00|4540.64|4540.64|4540.43|4540.43|4540.64|4540.64|4540.43|4540.43|0
1728053050000|2024-10-04 14:44:10|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1728053060000|2024-10-04 14:44:20|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1728053070000|2024-10-04 14:44:30|4539.35|4539.35|4539.02|4539.02|4539.35|4539.35|4538.86|4538.86|0
1728053110000|2024-10-04 14:45:10|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1728053120000|2024-10-04 14:45:20|4538.89|4538.89|4538.31|4538.31|4538.89|4538.89|4538.31|4538.31|0
1728053140000|2024-10-04 14:45:40|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1728053150000|2024-10-04 14:45:50|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1728053210000|2024-10-04 14:46:50|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1728053220000|2024-10-04 14:47:00|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1728053230000|2024-10-04 14:47:10|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.23|4537.23|0
1728053240000|2024-10-04 14:47:20|4537.23|4537.23|4537.18|4537.18|4537.23|4537.23|4537.18|4537.18|0
1728053250000|2024-10-04 14:47:30|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1728053260000|2024-10-04 14:47:40|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1728053270000|2024-10-04 14:47:50|4536.8|4536.8|4537.6|4537.6|4537.6|4537.6|4536.8|4536.8|0
1728053280000|2024-10-04 14:48:00|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1728053300000|2024-10-04 14:48:20|4537.6|4537.6|4538.18|4538.18|4538.18|4538.18|4537.6|4537.6|0
1728053320000|2024-10-04 14:48:40|4538.76|4538.76|4538.59|4538.59|4538.76|4538.76|4538.59|4538.59|0
1728053330000|2024-10-04 14:48:50|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1728053340000|2024-10-04 14:49:00|4539.5|4539.5|4540.41|4540.41|4540.41|4540.41|4539.5|4539.5|0
1728053350000|2024-10-04 14:49:10|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1728053360000|2024-10-04 14:49:20|4540.89|4540.89|4541.48|4541.48|4541.48|4541.48|4540.89|4540.89|0
1728053370000|2024-10-04 14:49:30|4541.52|4541.52|4541.73|4541.73|4541.73|4541.73|4541.52|4541.52|0
1728053390000|2024-10-04 14:49:50|4541.9|4541.9|4541.73|4541.73|4541.9|4541.9|4541.73|4541.73|0
1728053400000|2024-10-04 14:50:00|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1728053410000|2024-10-04 14:50:10|4542.15|4542.15|4542.12|4542.12|4542.15|4542.15|4542.12|4542.12|0
1728053430000|2024-10-04 14:50:30|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1728053440000|2024-10-04 14:50:40|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1728053480000|2024-10-04 14:51:20|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1728053490000|2024-10-04 14:51:30|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1728053520000|2024-10-04 14:52:00|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1728053530000|2024-10-04 14:52:10|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1728053540000|2024-10-04 14:52:20|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1728053560000|2024-10-04 14:52:40|4543|4543|4543.04|4543.04|4543.04|4543.04|4543|4543|0
1728053570000|2024-10-04 14:52:50|4543|4543|4543|4543|4543|4543|4543|4543|0
1728053580000|2024-10-04 14:53:00|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1728053630000|2024-10-04 14:53:50|4543.21|4543.21|4541.47|4541.47|4543.21|4543.21|4541.47|4541.47|0
1728053640000|2024-10-04 14:54:00|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1728053650000|2024-10-04 14:54:10|4541.71|4541.71|4541.55|4541.55|4541.71|4541.71|4541.55|4541.55|0
1728053670000|2024-10-04 14:54:30|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1728053680000|2024-10-04 14:54:40|4541.22|4541.22|4541.8|4541.8|4541.8|4541.8|4541.22|4541.22|0
1728053690000|2024-10-04 14:54:50|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1728053700000|2024-10-04 14:55:00|4542.71|4542.71|4542.87|4542.87|4542.87|4542.87|4542.71|4542.71|0
1728053710000|2024-10-04 14:55:10|4542.29|4542.29|4541.75|4541.75|4542.29|4542.29|4541.55|4541.55|0
1728053720000|2024-10-04 14:55:20|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1728053730000|2024-10-04 14:55:30|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1728053770000|2024-10-04 14:56:10|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1728053790000|2024-10-04 14:56:30|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1728053810000|2024-10-04 14:56:50|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1728053830000|2024-10-04 14:57:10|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1728053890000|2024-10-04 14:58:10|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1728053940000|2024-10-04 14:59:00|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1728053960000|2024-10-04 14:59:20|4543.5|4543.5|4544.45|4544.45|4544.45|4544.45|4543.5|4543.5|0
1728053970000|2024-10-04 14:59:30|4544.4|4544.4|4544.55|4544.55|4544.55|4544.55|4544.4|4544.4|0
1728053990000|2024-10-04 14:59:50|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1728054000000|2024-10-04 15:00:00|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1728054030000|2024-10-04 15:00:30|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1728054060000|2024-10-04 15:01:00|4544.31|4544.31|4543.14|4543.14|4544.31|4544.31|4543.14|4543.14|0
1728054070000|2024-10-04 15:01:10|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1728054080000|2024-10-04 15:01:20|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1728054100000|2024-10-04 15:01:40|4543.05|4543.05|4542.47|4542.47|4543.05|4543.05|4542.47|4542.47|0
1728054110000|2024-10-04 15:01:50|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1728054120000|2024-10-04 15:02:00|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1728054140000|2024-10-04 15:02:20|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1728054150000|2024-10-04 15:02:30|4542.39|4542.39|4542.61|4542.61|4542.61|4542.61|4542.39|4542.39|0
1728054180000|2024-10-04 15:03:00|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1728054190000|2024-10-04 15:03:10|4543.03|4543.03|4542.45|4542.45|4543.03|4543.03|4542.45|4542.45|0
1728054200000|2024-10-04 15:03:20|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1728054210000|2024-10-04 15:03:30|4542.55|4542.55|4542.71|4542.71|4542.71|4542.71|4542.55|4542.55|0
1728054220000|2024-10-04 15:03:40|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1728054270000|2024-10-04 15:04:30|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1728054320000|2024-10-04 15:05:20|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1728054340000|2024-10-04 15:05:40|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1728054350000|2024-10-04 15:05:50|4542.33|4542.33|4542.32|4542.32|4542.33|4542.33|4542.32|4542.32|0
1728054420000|2024-10-04 15:07:00|4542.41|4542.41|4542.55|4542.55|4542.55|4542.55|4542.41|4542.41|0
1728054430000|2024-10-04 15:07:10|4542.71|4542.71|4542.92|4542.92|4542.92|4542.92|4542.71|4542.71|0
1728054460000|2024-10-04 15:07:40|4543.5|4543.5|4543.66|4543.66|4543.66|4543.66|4543.5|4543.5|0
1728054470000|2024-10-04 15:07:50|4543.83|4543.83|4544.02|4544.02|4544.06|4544.06|4543.83|4543.83|0
1728054480000|2024-10-04 15:08:00|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1728054490000|2024-10-04 15:08:10|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1728054500000|2024-10-04 15:08:20|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1728054510000|2024-10-04 15:08:30|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1728054520000|2024-10-04 15:08:40|4544.93|4544.93|4545.25|4545.25|4545.25|4545.25|4544.93|4544.93|0
1728054530000|2024-10-04 15:08:50|4545.09|4545.09|4544.93|4544.93|4545.09|4545.09|4544.93|4544.93|0
1728054540000|2024-10-04 15:09:00|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1728054550000|2024-10-04 15:09:10|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1728054570000|2024-10-04 15:09:30|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1728054580000|2024-10-04 15:09:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1728054600000|2024-10-04 15:10:00|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1728054610000|2024-10-04 15:10:10|4545.11|4545.11|4544.53|4544.53|4545.11|4545.11|4544.53|4544.53|0
1728054650000|2024-10-04 15:10:50|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1728054660000|2024-10-04 15:11:00|4543.99|4543.99|4543.41|4543.41|4543.99|4543.99|4543.41|4543.41|0
1728054680000|2024-10-04 15:11:20|4543.25|4543.25|4542.95|4542.95|4543.25|4543.25|4542.79|4542.79|0
1728054710000|2024-10-04 15:11:50|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|0
1728054720000|2024-10-04 15:12:00|4542.74|4542.74|4542.58|4542.58|4542.74|4542.74|4542.58|4542.58|0
1728054730000|2024-10-04 15:12:10|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1728054750000|2024-10-04 15:12:30|4542.04|4542.04|4541.99|4541.99|4542.04|4542.04|4541.99|4541.99|0
1728054770000|2024-10-04 15:12:50|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1728054780000|2024-10-04 15:13:00|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1728054800000|2024-10-04 15:13:20|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1728054810000|2024-10-04 15:13:30|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1728054820000|2024-10-04 15:13:40|4541.9|4541.9|4542.59|4542.59|4542.64|4542.64|4541.85|4541.85|0
1728054830000|2024-10-04 15:13:50|4542.54|4542.54|4542.54|4542.54|4542.59|4542.59|4542.54|4542.54|0
1728054840000|2024-10-04 15:14:00|4542.71|4542.71|4542.87|4542.87|4542.87|4542.87|4542.71|4542.71|0
1728054850000|2024-10-04 15:14:10|4542.71|4542.71|4543.04|4543.04|4543.04|4543.04|4542.71|4542.71|0
1728054860000|2024-10-04 15:14:20|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1728054890000|2024-10-04 15:14:50|4542.92|4542.92|4542.9|4542.9|4542.92|4542.92|4542.87|4542.87|0
1728054900000|2024-10-04 15:15:00|4542.74|4542.74|4542.21|4542.21|4542.79|4542.79|4542.21|4542.21|0
1728054920000|2024-10-04 15:15:20|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1728054990000|2024-10-04 15:16:30|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1728055000000|2024-10-04 15:16:40|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1728055010000|2024-10-04 15:16:50|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1728055030000|2024-10-04 15:17:10|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1728055050000|2024-10-04 15:17:30|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1728055060000|2024-10-04 15:17:40|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1728055070000|2024-10-04 15:17:50|4542.72|4542.72|4542.77|4542.77|4542.77|4542.77|4542.72|4542.72|0
1728055080000|2024-10-04 15:18:00|4543.35|4543.35|4542.87|4542.87|4543.35|4543.35|4542.77|4542.77|0
1728055110000|2024-10-04 15:18:30|4542.83|4542.83|4542.94|4542.94|4543.52|4543.52|4542.83|4542.83|0
1728055120000|2024-10-04 15:18:40|4542.88|4542.88|4542.14|4542.14|4542.88|4542.88|4542.14|4542.14|0
1728055140000|2024-10-04 15:19:00|4541.97|4541.97|4542.22|4542.22|4542.22|4542.22|4541.97|4541.97|0
1728055150000|2024-10-04 15:19:10|4542.19|4542.19|4542.18|4542.18|4542.19|4542.19|4542.18|4542.18|0
1728055160000|2024-10-04 15:19:20|4542.01|4542.01|4541.92|4541.92|4542.01|4542.01|4541.92|4541.92|0
1728055190000|2024-10-04 15:19:50|4541.75|4541.75|4541.65|4541.65|4541.75|4541.75|4541.65|4541.65|0
1728055200000|2024-10-04 15:20:00|4541.07|4541.07|4539.98|4539.98|4541.07|4541.07|4539.98|4539.98|0
1728055210000|2024-10-04 15:20:10|4540.14|4540.14|4539.93|4539.93|4540.14|4540.14|4539.93|4539.93|0
1728055230000|2024-10-04 15:20:30|4540.18|4540.18|4540.23|4540.23|4540.23|4540.23|4540.18|4540.18|0
1728055240000|2024-10-04 15:20:40|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1728055250000|2024-10-04 15:20:50|4540.29|4540.29|4540.11|4540.11|4540.36|4540.36|4539.78|4539.78|0
1728055260000|2024-10-04 15:21:00|4539.53|4539.53|4540.11|4540.11|4540.11|4540.11|4539.53|4539.53|0
1728055270000|2024-10-04 15:21:10|4539.95|4539.95|4540.11|4540.11|4540.11|4540.11|4539.95|4539.95|0
1728055290000|2024-10-04 15:21:30|4539.94|4539.94|4539.46|4539.46|4540.04|4540.04|4539.46|4539.46|0
1728055300000|2024-10-04 15:21:40|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1728055310000|2024-10-04 15:21:50|4539.02|4539.02|4538.98|4538.98|4539.02|4539.02|4538.98|4538.98|0
1728055330000|2024-10-04 15:22:10|4539.03|4539.03|4539.05|4539.05|4539.05|4539.05|4539.03|4539.03|0
1728055340000|2024-10-04 15:22:20|4539.03|4539.03|4538.82|4538.82|4539.03|4539.03|4538.82|4538.82|0
1728055350000|2024-10-04 15:22:30|4538.66|4538.66|4538.65|4538.65|4538.66|4538.66|4538.65|4538.65|0
1728055360000|2024-10-04 15:22:40|4538.07|4538.07|4537.99|4537.99|4538.07|4538.07|4537.99|4537.99|0
1728055370000|2024-10-04 15:22:50|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1728055380000|2024-10-04 15:23:00|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1728055390000|2024-10-04 15:23:10|4538.63|4538.63|4537.97|4537.97|4538.63|4538.63|4537.97|4537.97|0
1728055400000|2024-10-04 15:23:20|4538.02|4538.02|4538.48|4538.48|4538.6|4538.6|4538.02|4538.02|0
1728055410000|2024-10-04 15:23:30|4537.9|4537.9|4538.32|4538.32|4538.32|4538.32|4537.73|4537.73|0
1728055430000|2024-10-04 15:23:50|4538.15|4538.15|4538.71|4538.71|4538.71|4538.71|4538.12|4538.12|0
1728055440000|2024-10-04 15:24:00|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1728055450000|2024-10-04 15:24:10|4539.45|4539.45|4539.62|4539.62|4539.62|4539.62|4539.45|4539.45|0
1728055460000|2024-10-04 15:24:20|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1728055470000|2024-10-04 15:24:30|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1728055480000|2024-10-04 15:24:40|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1728055500000|2024-10-04 15:25:00|4539.29|4539.29|4539.33|4539.33|4539.33|4539.33|4539.29|4539.29|0
1728055510000|2024-10-04 15:25:10|4539.41|4539.41|4539.38|4539.38|4539.41|4539.41|4539.33|4539.33|0
1728055520000|2024-10-04 15:25:20|4539.34|4539.34|4539.41|4539.41|4539.41|4539.41|4539.32|4539.32|0
1728055540000|2024-10-04 15:25:40|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|0
1728055550000|2024-10-04 15:25:50|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1728055560000|2024-10-04 15:26:00|4539.99|4539.99|4539.49|4539.49|4540.03|4540.03|4539.45|4539.45|0
1728055580000|2024-10-04 15:26:20|4539.44|4539.44|4539.27|4539.27|4539.44|4539.44|4539.27|4539.27|0
1728055590000|2024-10-04 15:26:30|4539.44|4539.44|4539.02|4539.02|4539.44|4539.44|4539.02|4539.02|0
1728055600000|2024-10-04 15:26:40|4538.86|4538.86|4538.37|4538.37|4538.86|4538.86|4538.37|4538.37|0
1728055620000|2024-10-04 15:27:00|4538.2|4538.2|4538.32|4538.32|4538.37|4538.37|4538.2|4538.2|0
1728055640000|2024-10-04 15:27:20|4538.15|4538.15|4538.15|4538.15|4538.32|4538.32|4538.15|4538.15|0
1728055660000|2024-10-04 15:27:40|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1728055680000|2024-10-04 15:28:00|4538.16|4538.16|4538.48|4538.48|4538.48|4538.48|4538.16|4538.16|0
1728055690000|2024-10-04 15:28:10|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1728055710000|2024-10-04 15:28:30|4538.15|4538.15|4538.22|4538.22|4538.22|4538.22|4538.15|4538.15|0
1728055720000|2024-10-04 15:28:40|4538.17|4538.17|4538.22|4538.22|4538.22|4538.22|4538.17|4538.17|0
1728055730000|2024-10-04 15:28:50|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1728055740000|2024-10-04 15:29:00|4538.36|4538.36|4538.52|4538.52|4538.52|4538.52|4538.36|4538.36|0
1728055750000|2024-10-04 15:29:10|4538.68|4538.68|4538.52|4538.52|4538.68|4538.68|4538.35|4538.35|0
1728055760000|2024-10-04 15:29:20|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1728055770000|2024-10-04 15:29:30|4538.4|4538.4|4538.24|4538.24|4538.4|4538.4|4538.24|4538.24|0
1728055780000|2024-10-04 15:29:40|4538.29|4538.29|4538.16|4538.16|4538.77|4538.77|4538.14|4538.14|0
1728055790000|2024-10-04 15:29:50|4538.11|4538.11|4538.15|4538.15|4538.15|4538.15|4537.96|4537.96|0
1728285300000|2024-10-07 07:15:00|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1728285310000|2024-10-07 07:15:10|4545.71|4545.71|4545.55|4545.55|4545.71|4545.71|4545.55|4545.55|0
1728285330000|2024-10-07 07:15:30|4546.13|4546.13|4546.46|4546.46|4547.04|4547.04|4546.13|4546.13|0
1728285340000|2024-10-07 07:15:40|4547.04|4547.04|4547.13|4547.13|4547.13|4547.13|4547.04|4547.04|0
1728285350000|2024-10-07 07:15:50|4547.18|4547.18|4547.26|4547.26|4547.26|4547.26|4547.18|4547.18|0
1728285360000|2024-10-07 07:16:00|4546.68|4546.68|4545.19|4545.19|4546.68|4546.68|4545.19|4545.19|0
1728285370000|2024-10-07 07:16:10|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1728285380000|2024-10-07 07:16:20|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4543.7|4543.7|0
1728285390000|2024-10-07 07:16:30|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1728285420000|2024-10-07 07:17:00|4543.7|4543.7|4544.38|4544.38|4544.38|4544.38|4543.7|4543.7|0
1728285430000|2024-10-07 07:17:10|4544.05|4544.05|4543.72|4543.72|4544.05|4544.05|4543.72|4543.72|0
1728285450000|2024-10-07 07:17:30|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1728285460000|2024-10-07 07:17:40|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1728285470000|2024-10-07 07:17:50|4543.36|4543.36|4543.2|4543.2|4543.36|4543.36|4543.2|4543.2|0
1728285480000|2024-10-07 07:18:00|4542.04|4542.04|4541.3|4541.3|4542.04|4542.04|4541.3|4541.3|0
1728285490000|2024-10-07 07:18:10|4540.8|4540.8|4540.22|4540.22|4540.8|4540.8|4540.22|4540.22|0
1728285500000|2024-10-07 07:18:20|4539.73|4539.73|4539.15|4539.15|4539.73|4539.73|4539.15|4539.15|0
1728285510000|2024-10-07 07:18:30|4538.98|4538.98|4538.5|4538.5|4538.98|4538.98|4538.5|4538.5|0
1728285520000|2024-10-07 07:18:40|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1728285530000|2024-10-07 07:18:50|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1728285560000|2024-10-07 07:19:20|4537.17|4537.17|4536.92|4536.92|4537.17|4537.17|4536.59|4536.59|0
1728285570000|2024-10-07 07:19:30|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1728285580000|2024-10-07 07:19:40|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|0
1728285590000|2024-10-07 07:19:50|4536.01|4536.01|4537.17|4537.17|4537.17|4537.17|4536.01|4536.01|0
1728285600000|2024-10-07 07:20:00|4537.75|4537.75|4538.07|4538.07|4538.07|4538.07|4537.75|4537.75|0
1728285610000|2024-10-07 07:20:10|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1728285620000|2024-10-07 07:20:20|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1728285630000|2024-10-07 07:20:30|4540.14|4540.14|4540.3|4540.3|4540.55|4540.55|4539.97|4539.97|0
1728285640000|2024-10-07 07:20:40|4540.63|4540.63|4541.21|4541.21|4541.21|4541.21|4540.63|4540.63|0
1728285650000|2024-10-07 07:20:50|4540.05|4540.05|4539.47|4539.47|4540.05|4540.05|4539.47|4539.47|0
1728285670000|2024-10-07 07:21:10|4539.3|4539.3|4539.93|4539.93|4539.93|4539.93|4539.3|4539.3|0
1728285680000|2024-10-07 07:21:20|4540.26|4540.26|4541.42|4541.42|4541.42|4541.42|4540.26|4540.26|0
1728285700000|2024-10-07 07:21:40|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1728285710000|2024-10-07 07:21:50|4541.53|4541.53|4541.86|4541.86|4541.86|4541.86|4541.53|4541.53|0
1728285720000|2024-10-07 07:22:00|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1728285760000|2024-10-07 07:22:40|4541.53|4541.53|4541.56|4541.56|4541.56|4541.56|4541.53|4541.53|0
1728285800000|2024-10-07 07:23:20|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1728285810000|2024-10-07 07:23:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1728285820000|2024-10-07 07:23:40|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1728285830000|2024-10-07 07:23:50|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1728285870000|2024-10-07 07:24:30|4542.29|4542.29|4542.87|4542.87|4542.87|4542.87|4542.29|4542.29|0
1728285880000|2024-10-07 07:24:40|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1728285900000|2024-10-07 07:25:00|4542.38|4542.38|4542.21|4542.21|4542.38|4542.38|4542.21|4542.21|0
1728285910000|2024-10-07 07:25:10|4542.38|4542.38|4542.12|4542.12|4542.38|4542.38|4541.8|4541.8|0
1728285930000|2024-10-07 07:25:30|4542.04|4542.04|4541.8|4541.8|4542.38|4542.38|4541.8|4541.8|0
1728285940000|2024-10-07 07:25:40|4541.63|4541.63|4541.47|4541.47|4541.63|4541.63|4541.47|4541.47|0
1728285950000|2024-10-07 07:25:50|4541.3|4541.3|4540.56|4540.56|4541.3|4541.3|4540.56|4540.56|0
1728285960000|2024-10-07 07:26:00|4540.23|4540.23|4538.64|4538.64|4540.39|4540.39|4538.64|4538.64|0
1728285970000|2024-10-07 07:26:10|4538.47|4538.47|4537.65|4537.65|4538.47|4538.47|4537.65|4537.65|0
1728285980000|2024-10-07 07:26:20|4537.57|4537.57|4537.24|4537.24|4537.57|4537.57|4537.24|4537.24|0
1728285990000|2024-10-07 07:26:30|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1728286010000|2024-10-07 07:26:50|4537.24|4537.24|4537.4|4537.4|4537.57|4537.57|4537.24|4537.24|0
1728286020000|2024-10-07 07:27:00|4537.57|4537.57|4536.99|4536.99|4537.57|4537.57|4536.99|4536.99|0
1728286030000|2024-10-07 07:27:10|4536.83|4536.83|4536.99|4536.99|4536.99|4536.99|4536.83|4536.83|0
1728286060000|2024-10-07 07:27:40|4536.83|4536.83|4536.66|4536.66|4536.83|4536.83|4536.66|4536.66|0
1728286070000|2024-10-07 07:27:50|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|0
1728286080000|2024-10-07 07:28:00|4535.45|4535.45|4533.45|4533.45|4535.45|4535.45|4533.45|4533.45|0
1728286090000|2024-10-07 07:28:10|4532.87|4532.87|4533.14|4533.14|4533.14|4533.14|4532.46|4532.46|0
1728286100000|2024-10-07 07:28:20|4532.64|4532.64|4532.22|4532.22|4532.64|4532.64|4532.06|4532.06|0
1728286120000|2024-10-07 07:28:40|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1728286140000|2024-10-07 07:29:00|4532.1|4532.1|4532.43|4532.43|4532.43|4532.43|4532.1|4532.1|0
1728286160000|2024-10-07 07:29:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1728286200000|2024-10-07 07:30:00|4532.92|4532.92|4533.54|4533.54|4533.54|4533.54|4532.92|4532.92|0
1728286210000|2024-10-07 07:30:10|4533.37|4533.37|4533.96|4533.96|4533.96|4533.96|4533.37|4533.37|0
1728286220000|2024-10-07 07:30:20|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1728286230000|2024-10-07 07:30:30|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1728286240000|2024-10-07 07:30:40|4533.54|4533.54|4533.21|4533.21|4533.54|4533.54|4533.21|4533.21|0
1728286260000|2024-10-07 07:31:00|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1728286270000|2024-10-07 07:31:10|4533.71|4533.71|4533.73|4533.73|4533.73|4533.73|4533.56|4533.56|0
1728286280000|2024-10-07 07:31:20|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1728286300000|2024-10-07 07:31:40|4534.35|4534.35|4536.59|4536.59|4536.59|4536.59|4534.35|4534.35|0
1728286310000|2024-10-07 07:31:50|4536.75|4536.75|4537.33|4537.33|4537.33|4537.33|4536.75|4536.75|0
1728286330000|2024-10-07 07:32:10|4537|4537|4537|4537|4537|4537|4537|4537|0
1728286380000|2024-10-07 07:33:00|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1728286390000|2024-10-07 07:33:10|4537.33|4537.33|4539.1|4539.1|4539.1|4539.1|4537.33|4537.33|0
1728286400000|2024-10-07 07:33:20|4539.69|4539.69|4539.78|4539.78|4539.78|4539.78|4539.69|4539.69|0
1728286410000|2024-10-07 07:33:30|4539.94|4539.94|4540.11|4540.11|4540.11|4540.11|4539.94|4539.94|0
1728286420000|2024-10-07 07:33:40|4540.28|4540.28|4540.44|4540.44|4540.44|4540.44|4540.28|4540.28|0
1728286430000|2024-10-07 07:33:50|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1728286440000|2024-10-07 07:34:00|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1728286480000|2024-10-07 07:34:40|4540.69|4540.69|4540.53|4540.53|4540.86|4540.86|4540.53|4540.53|0
1728286490000|2024-10-07 07:34:50|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|0
1728286500000|2024-10-07 07:35:00|4539.86|4539.86|4539.81|4539.81|4539.86|4539.86|4539.81|4539.81|0
1728286510000|2024-10-07 07:35:10|4539.64|4539.64|4538.74|4538.74|4539.64|4539.64|4538.74|4538.74|0
1728286520000|2024-10-07 07:35:20|4538.65|4538.65|4538.49|4538.49|4538.65|4538.65|4538.49|4538.49|0
1728286550000|2024-10-07 07:35:50|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1728286570000|2024-10-07 07:36:10|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|0
1728286580000|2024-10-07 07:36:20|4537.58|4537.58|4536.35|4536.35|4537.58|4537.58|4536.35|4536.35|0
1728286590000|2024-10-07 07:36:30|4535.77|4535.77|4535.52|4535.52|4535.77|4535.77|4535.52|4535.52|0
1728286620000|2024-10-07 07:37:00|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1728286640000|2024-10-07 07:37:20|4536.17|4536.17|4535.59|4535.59|4536.17|4536.17|4535.59|4535.59|0
1728286660000|2024-10-07 07:37:40|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1728286670000|2024-10-07 07:37:50|4534.64|4534.64|4534.62|4534.62|4534.82|4534.82|4534.62|4534.62|0
1728286680000|2024-10-07 07:38:00|4534.64|4534.64|4533.96|4533.96|4534.64|4534.64|4533.96|4533.96|0
1728286690000|2024-10-07 07:38:10|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1728286720000|2024-10-07 07:38:40|4534.14|4534.14|4534.82|4534.82|4534.82|4534.82|4534.14|4534.14|0
1728286730000|2024-10-07 07:38:50|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1728286750000|2024-10-07 07:39:10|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1728286780000|2024-10-07 07:39:40|4533.99|4533.99|4535.15|4535.15|4535.15|4535.15|4533.99|4533.99|0
1728286800000|2024-10-07 07:40:00|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1728286810000|2024-10-07 07:40:10|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1728286820000|2024-10-07 07:40:20|4535.56|4535.56|4535.89|4535.89|4535.89|4535.89|4535.56|4535.56|0
1728286830000|2024-10-07 07:40:30|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1728286870000|2024-10-07 07:41:10|4536.3|4536.3|4536.39|4536.39|4536.39|4536.39|4536.3|4536.3|0
1728286880000|2024-10-07 07:41:20|4536.55|4536.55|4537.72|4537.72|4537.72|4537.72|4536.55|4536.55|0
1728286890000|2024-10-07 07:41:30|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1728286900000|2024-10-07 07:41:40|4539.2|4539.2|4539.96|4539.96|4539.96|4539.96|4539.2|4539.2|0
1728286910000|2024-10-07 07:41:50|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1728286920000|2024-10-07 07:42:00|4540.1|4540.1|4541.26|4541.26|4541.26|4541.26|4540.1|4540.1|0
1728286930000|2024-10-07 07:42:10|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1728286950000|2024-10-07 07:42:30|4541.48|4541.48|4540.31|4540.31|4541.48|4541.48|4540.31|4540.31|0
1728286960000|2024-10-07 07:42:40|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1728286980000|2024-10-07 07:43:00|4539.9|4539.9|4539.32|4539.32|4539.9|4539.9|4539.32|4539.32|0
1728286990000|2024-10-07 07:43:10|4539.49|4539.49|4540.65|4540.65|4540.65|4540.65|4539.49|4539.49|0
1728287010000|2024-10-07 07:43:30|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1728287020000|2024-10-07 07:43:40|4541.4|4541.4|4541.61|4541.61|4541.61|4541.61|4541.4|4541.4|0
1728287030000|2024-10-07 07:43:50|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1728287060000|2024-10-07 07:44:20|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1728287070000|2024-10-07 07:44:30|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1728287080000|2024-10-07 07:44:40|4543.35|4543.35|4543.4|4543.4|4543.4|4543.4|4543.35|4543.35|0
1728287090000|2024-10-07 07:44:50|4543.56|4543.56|4543.95|4543.95|4543.95|4543.95|4543.56|4543.56|0
1728287100000|2024-10-07 07:45:00|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1728287140000|2024-10-07 07:45:40|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1728287160000|2024-10-07 07:46:00|4544.95|4544.95|4545.49|4545.49|4545.49|4545.49|4544.95|4544.95|0
1728287200000|2024-10-07 07:46:40|4545.65|4545.65|4545.98|4545.98|4545.98|4545.98|4545.65|4545.65|0
1728287220000|2024-10-07 07:47:00|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1728287240000|2024-10-07 07:47:20|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1728287250000|2024-10-07 07:47:30|4545.49|4545.49|4543.33|4543.33|4545.49|4545.49|4543.33|4543.33|0
1728287270000|2024-10-07 07:47:50|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1728287280000|2024-10-07 07:48:00|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1728287290000|2024-10-07 07:48:10|4543.25|4543.25|4544.16|4544.16|4544.16|4544.16|4543.25|4543.25|0
1728287310000|2024-10-07 07:48:30|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1728287320000|2024-10-07 07:48:40|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1728287340000|2024-10-07 07:49:00|4544.32|4544.32|4543.99|4543.99|4544.32|4544.32|4543.99|4543.99|0
1728287360000|2024-10-07 07:49:20|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1728287370000|2024-10-07 07:49:30|4544.23|4544.23|4544.18|4544.18|4544.23|4544.23|4544.18|4544.18|0
1728287390000|2024-10-07 07:49:50|4544.08|4544.08|4545.07|4545.07|4545.07|4545.07|4544.08|4544.08|0
1728287410000|2024-10-07 07:50:10|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1728287460000|2024-10-07 07:51:00|4544.08|4544.08|4542.92|4542.92|4544.08|4544.08|4542.92|4542.92|0
1728287470000|2024-10-07 07:51:10|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1728287490000|2024-10-07 07:51:30|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1728287540000|2024-10-07 07:52:20|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1728287560000|2024-10-07 07:52:40|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1728287580000|2024-10-07 07:53:00|4542.36|4542.36|4541.45|4541.45|4542.36|4542.36|4541.45|4541.45|0
1728287590000|2024-10-07 07:53:10|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1728287610000|2024-10-07 07:53:30|4541.11|4541.11|4541.19|4541.19|4541.19|4541.19|4541.11|4541.11|0
1728287640000|2024-10-07 07:54:00|4540.61|4540.61|4540.17|4540.17|4540.78|4540.78|4540.17|4540.17|0
1728287650000|2024-10-07 07:54:10|4539.59|4539.59|4539.75|4539.75|4539.75|4539.75|4539.59|4539.59|0
1728287700000|2024-10-07 07:55:00|4539.17|4539.17|4539.01|4539.01|4539.17|4539.17|4539.01|4539.01|0
1728287720000|2024-10-07 07:55:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1728287730000|2024-10-07 07:55:30|4539.26|4539.26|4539.01|4539.01|4539.26|4539.26|4539.01|4539.01|0
1728287740000|2024-10-07 07:55:40|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1728287750000|2024-10-07 07:55:50|4537.66|4537.66|4538.24|4538.24|4538.24|4538.24|4537.66|4537.66|0
1728287760000|2024-10-07 07:56:00|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|0
1728287770000|2024-10-07 07:56:10|4537.5|4537.5|4538.21|4538.21|4538.21|4538.21|4537.5|4537.5|0
1728287790000|2024-10-07 07:56:30|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1728287800000|2024-10-07 07:56:40|4539.28|4539.28|4539.38|4539.38|4539.38|4539.38|4539.28|4539.28|0
1728287810000|2024-10-07 07:56:50|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1728287850000|2024-10-07 07:57:30|4540.68|4540.68|4540.52|4540.52|4540.68|4540.68|4540.52|4540.52|0
1728287860000|2024-10-07 07:57:40|4540.68|4540.68|4540.52|4540.52|4540.85|4540.85|4540.52|4540.52|0
1728287870000|2024-10-07 07:57:50|4540.58|4540.58|4540.61|4540.61|4540.61|4540.61|4540.58|4540.58|0
1728287900000|2024-10-07 07:58:20|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1728287920000|2024-10-07 07:58:40|4539.61|4539.61|4539.77|4539.77|4539.77|4539.77|4539.61|4539.61|0
1728287930000|2024-10-07 07:58:50|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1728287940000|2024-10-07 07:59:00|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1728287970000|2024-10-07 07:59:30|4539.61|4539.61|4539.44|4539.44|4539.61|4539.61|4539.44|4539.44|0
1728287980000|2024-10-07 07:59:40|4540.02|4540.02|4540.35|4540.35|4540.35|4540.35|4540.02|4540.02|0
1728288000000|2024-10-07 08:00:00|4540.4|4540.4|4540.45|4540.45|4540.45|4540.45|4540.4|4540.4|0
1728288010000|2024-10-07 08:00:10|4540.78|4540.78|4540.82|4540.82|4540.82|4540.82|4540.78|4540.78|0
1728288020000|2024-10-07 08:00:20|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1728288030000|2024-10-07 08:00:30|4541.57|4541.57|4541.66|4541.66|4541.66|4541.66|4541.57|4541.57|0
1728288050000|2024-10-07 08:00:50|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1728288060000|2024-10-07 08:01:00|4541.47|4541.47|4541.11|4541.11|4541.47|4541.47|4541.11|4541.11|0
1728288070000|2024-10-07 08:01:10|4540.53|4540.53|4540.15|4540.15|4540.53|4540.53|4540.15|4540.15|0
1728288120000|2024-10-07 08:02:00|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1728288130000|2024-10-07 08:02:10|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1728288140000|2024-10-07 08:02:20|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1728288150000|2024-10-07 08:02:30|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1728288180000|2024-10-07 08:03:00|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1728288190000|2024-10-07 08:03:10|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1728288210000|2024-10-07 08:03:30|4540.8|4540.8|4540.85|4540.85|4540.85|4540.85|4540.8|4540.8|0
1728288230000|2024-10-07 08:03:50|4541.02|4541.02|4541.6|4541.6|4541.6|4541.6|4541.02|4541.02|0
1728288250000|2024-10-07 08:04:10|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1728288280000|2024-10-07 08:04:40|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1728288300000|2024-10-07 08:05:00|4541.52|4541.52|4541.27|4541.27|4541.68|4541.68|4541.27|4541.27|0
1728288310000|2024-10-07 08:05:10|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1728288330000|2024-10-07 08:05:30|4540.06|4540.06|4540.5|4540.5|4540.64|4540.64|4540.06|4540.06|0
1728288340000|2024-10-07 08:05:40|4540.33|4540.33|4540.38|4540.38|4540.38|4540.38|4540.33|4540.33|0
1728288370000|2024-10-07 08:06:10|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1728288410000|2024-10-07 08:06:50|4540.38|4540.38|4540.22|4540.22|4540.38|4540.38|4540.22|4540.22|0
1728288420000|2024-10-07 08:07:00|4540.13|4540.13|4539.55|4539.55|4540.13|4540.13|4539.55|4539.55|0
1728288430000|2024-10-07 08:07:10|4538.97|4538.97|4538.48|4538.48|4538.97|4538.97|4538.48|4538.48|0
1728288450000|2024-10-07 08:07:30|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1728288490000|2024-10-07 08:08:10|4537.99|4537.99|4537.41|4537.41|4537.99|4537.99|4537.41|4537.41|0
1728288500000|2024-10-07 08:08:20|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1728288580000|2024-10-07 08:09:40|4537.5|4537.5|4537.66|4537.66|4537.66|4537.66|4537.5|4537.5|0
1728288590000|2024-10-07 08:09:50|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1728288600000|2024-10-07 08:10:00|4538.34|4538.34|4538.71|4538.71|4538.71|4538.71|4538.13|4538.13|0
1728288630000|2024-10-07 08:10:30|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1728288640000|2024-10-07 08:10:40|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1728288690000|2024-10-07 08:11:30|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1728288740000|2024-10-07 08:12:20|4538.74|4538.74|4538.9|4538.9|4538.9|4538.9|4538.74|4538.74|0
1728288750000|2024-10-07 08:12:30|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1728288770000|2024-10-07 08:12:50|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1728288780000|2024-10-07 08:13:00|4538.06|4538.06|4537.9|4537.9|4538.06|4538.06|4537.9|4537.9|0
1728288820000|2024-10-07 08:13:40|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1728288840000|2024-10-07 08:14:00|4538.01|4538.01|4539.37|4539.37|4539.37|4539.37|4538.01|4538.01|0
1728288850000|2024-10-07 08:14:10|4539.46|4539.46|4540.62|4540.62|4540.62|4540.62|4539.46|4539.46|0
1728288860000|2024-10-07 08:14:20|4541.78|4541.78|4542.53|4542.53|4542.53|4542.53|4541.78|4541.78|0
1728288870000|2024-10-07 08:14:30|4542.47|4542.47|4542.61|4542.61|4542.61|4542.61|4542.44|4542.44|0
1728288900000|2024-10-07 08:15:00|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1728288920000|2024-10-07 08:15:20|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1728288970000|2024-10-07 08:16:10|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1728288980000|2024-10-07 08:16:20|4541.94|4541.94|4541.87|4541.87|4541.94|4541.94|4541.87|4541.87|0
1728289000000|2024-10-07 08:16:40|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1728289010000|2024-10-07 08:16:50|4540.8|4540.8|4540.22|4540.22|4540.8|4540.8|4540.22|4540.22|0
1728289020000|2024-10-07 08:17:00|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1728289030000|2024-10-07 08:17:10|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1728289050000|2024-10-07 08:17:30|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1728289070000|2024-10-07 08:17:50|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1728289080000|2024-10-07 08:18:00|4540.55|4540.55|4540.55|4540.55|4540.6|4540.6|4540.55|4540.55|0
1728289140000|2024-10-07 08:19:00|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1728289150000|2024-10-07 08:19:10|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1728289160000|2024-10-07 08:19:20|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1728289190000|2024-10-07 08:19:50|4539.88|4539.88|4540.01|4540.01|4540.05|4540.05|4539.88|4539.88|0
1728289200000|2024-10-07 08:20:00|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1728289210000|2024-10-07 08:20:10|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1728289320000|2024-10-07 08:22:00|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728289330000|2024-10-07 08:22:10|4540.14|4540.14|4540.46|4540.46|4540.47|4540.47|4540.14|4540.14|0
1728289340000|2024-10-07 08:22:20|4540.45|4540.45|4540.59|4540.59|4540.59|4540.59|4540.45|4540.45|0
1728289350000|2024-10-07 08:22:30|4541.17|4541.17|4541.69|4541.69|4541.69|4541.69|4541.17|4541.17|0
1728289360000|2024-10-07 08:22:40|4541.74|4541.74|4542.37|4542.37|4542.37|4542.37|4541.74|4541.74|0
1728289370000|2024-10-07 08:22:50|4542.41|4542.41|4543.41|4543.41|4543.41|4543.41|4542.41|4542.41|0
1728289380000|2024-10-07 08:23:00|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1728289440000|2024-10-07 08:24:00|4543.1|4543.1|4542.24|4542.24|4543.1|4543.1|4542.24|4542.24|0
1728289460000|2024-10-07 08:24:20|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1728289490000|2024-10-07 08:24:50|4542.49|4542.49|4542.54|4542.54|4542.54|4542.54|4542.49|4542.49|0
1728289500000|2024-10-07 08:25:00|4542.7|4542.7|4542.87|4542.87|4542.87|4542.87|4542.7|4542.7|0
1728289540000|2024-10-07 08:25:40|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1728289560000|2024-10-07 08:26:00|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1728289570000|2024-10-07 08:26:10|4543.41|4543.41|4543.5|4543.5|4543.5|4543.5|4543.36|4543.36|0
1728289580000|2024-10-07 08:26:20|4543.65|4543.65|4543.48|4543.48|4543.65|4543.65|4543.48|4543.48|0
1728289590000|2024-10-07 08:26:30|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1728289610000|2024-10-07 08:26:50|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|0
1728289650000|2024-10-07 08:27:30|4543.48|4543.48|4543.61|4543.61|4543.61|4543.61|4543.48|4543.48|0
1728289670000|2024-10-07 08:27:50|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1728289680000|2024-10-07 08:28:00|4544.36|4544.36|4544.52|4544.52|4544.52|4544.52|4544.36|4544.36|0
1728289700000|2024-10-07 08:28:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1728289740000|2024-10-07 08:29:00|4545.06|4545.06|4545.28|4545.28|4545.28|4545.28|4545.06|4545.06|0
1728289770000|2024-10-07 08:29:30|4545.86|4545.86|4545.85|4545.85|4545.86|4545.86|4545.85|4545.85|0
1728289780000|2024-10-07 08:29:40|4546.18|4546.18|4546.66|4546.66|4546.66|4546.66|4546.18|4546.18|0
1728289800000|2024-10-07 08:30:00|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1728289810000|2024-10-07 08:30:10|4547.15|4547.15|4547.11|4547.11|4547.15|4547.15|4547.11|4547.11|0
1728289830000|2024-10-07 08:30:30|4547.06|4547.06|4546.73|4546.73|4547.06|4547.06|4546.73|4546.73|0
1728289840000|2024-10-07 08:30:40|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1728289870000|2024-10-07 08:31:10|4546.71|4546.71|4546.8|4546.8|4546.8|4546.8|4546.71|4546.71|0
1728289900000|2024-10-07 08:31:40|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1728289940000|2024-10-07 08:32:20|4547.17|4547.17|4547.5|4547.5|4547.5|4547.5|4547.17|4547.17|0
1728289960000|2024-10-07 08:32:40|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1728289980000|2024-10-07 08:33:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1728290010000|2024-10-07 08:33:30|4547.13|4547.13|4547.29|4547.29|4547.29|4547.29|4547.13|4547.13|0
1728290040000|2024-10-07 08:34:00|4547.13|4547.13|4547.13|4547.13|4547.16|4547.16|4547.13|4547.13|0
1728290080000|2024-10-07 08:34:40|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1728290090000|2024-10-07 08:34:50|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1728290110000|2024-10-07 08:35:10|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1728290160000|2024-10-07 08:36:00|4545.61|4545.61|4543.74|4543.74|4545.61|4545.61|4543.74|4543.74|0
1728290190000|2024-10-07 08:36:30|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1728290230000|2024-10-07 08:37:10|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1728290270000|2024-10-07 08:37:50|4543.7|4543.7|4543.7|4543.7|4543.74|4543.74|4543.7|4543.7|0
1728290290000|2024-10-07 08:38:10|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1728290310000|2024-10-07 08:38:30|4543.7|4543.7|4543.09|4543.09|4543.7|4543.7|4543.04|4543.04|0
1728290320000|2024-10-07 08:38:40|4543.04|4543.04|4542.87|4542.87|4543.04|4543.04|4542.87|4542.87|0
1728290330000|2024-10-07 08:38:50|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1728290360000|2024-10-07 08:39:20|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1728290400000|2024-10-07 08:40:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1728290410000|2024-10-07 08:40:10|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1728290440000|2024-10-07 08:40:40|4543.23|4543.23|4543.65|4543.65|4543.65|4543.65|4543.03|4543.03|0
1728290480000|2024-10-07 08:41:20|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|0
1728290500000|2024-10-07 08:41:40|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1728290510000|2024-10-07 08:41:50|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1728290520000|2024-10-07 08:42:00|4543.24|4543.24|4543.09|4543.09|4543.24|4543.24|4543.09|4543.09|0
1728290540000|2024-10-07 08:42:20|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1728290570000|2024-10-07 08:42:50|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1728290580000|2024-10-07 08:43:00|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1728290590000|2024-10-07 08:43:10|4543.84|4543.84|4544.01|4544.01|4544.01|4544.01|4543.84|4543.84|0
1728290600000|2024-10-07 08:43:20|4545.18|4545.18|4546.22|4546.22|4546.22|4546.22|4545.18|4545.18|0
1728290610000|2024-10-07 08:43:30|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1728290620000|2024-10-07 08:43:40|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1728290630000|2024-10-07 08:43:50|4546.45|4546.45|4546.49|4546.49|4546.49|4546.49|4546.45|4546.45|0
1728290740000|2024-10-07 08:45:40|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1728290770000|2024-10-07 08:46:10|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1728290780000|2024-10-07 08:46:20|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1728290790000|2024-10-07 08:46:30|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1728290820000|2024-10-07 08:47:00|4546.28|4546.28|4546.29|4546.29|4546.29|4546.29|4546.28|4546.28|0
1728290830000|2024-10-07 08:47:10|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1728290840000|2024-10-07 08:47:20|4545.76|4545.76|4545.66|4545.66|4545.76|4545.76|4545.66|4545.66|0
1728290860000|2024-10-07 08:47:40|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1728290870000|2024-10-07 08:47:50|4545.44|4545.44|4545.36|4545.36|4545.44|4545.44|4545.36|4545.36|0
1728290880000|2024-10-07 08:48:00|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1728290900000|2024-10-07 08:48:20|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1728290930000|2024-10-07 08:48:50|4545.82|4545.82|4545.98|4545.98|4545.98|4545.98|4545.82|4545.82|0
1728290940000|2024-10-07 08:49:00|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1728290990000|2024-10-07 08:49:50|4546.4|4546.4|4546.56|4546.56|4546.56|4546.56|4546.4|4546.4|0
1728291000000|2024-10-07 08:50:00|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1728291020000|2024-10-07 08:50:20|4546.89|4546.89|4546.74|4546.74|4546.89|4546.89|4546.73|4546.73|0
1728291030000|2024-10-07 08:50:30|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1728291060000|2024-10-07 08:51:00|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1728291070000|2024-10-07 08:51:10|4546.5|4546.5|4546.55|4546.55|4546.55|4546.55|4546.5|4546.5|0
1728291080000|2024-10-07 08:51:20|4546.41|4546.41|4546.5|4546.5|4546.5|4546.5|4546.41|4546.41|0
1728291090000|2024-10-07 08:51:30|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1728291120000|2024-10-07 08:52:00|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1728291140000|2024-10-07 08:52:20|4546.47|4546.47|4546.46|4546.46|4546.47|4546.47|4546.46|4546.46|0
1728291160000|2024-10-07 08:52:40|4546.3|4546.3|4545.72|4545.72|4546.3|4546.3|4545.72|4545.72|0
1728291200000|2024-10-07 08:53:20|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1728291210000|2024-10-07 08:53:30|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1728291290000|2024-10-07 08:54:50|4545.74|4545.74|4544.99|4544.99|4545.74|4545.74|4544.99|4544.99|0
1728291300000|2024-10-07 08:55:00|4544.83|4544.83|4545.18|4545.18|4545.18|4545.18|4544.83|4544.83|0
1728291340000|2024-10-07 08:55:40|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1728291350000|2024-10-07 08:55:50|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1728291380000|2024-10-07 08:56:20|4545.69|4545.69|4545.43|4545.43|4545.69|4545.69|4545.43|4545.43|0
1728291420000|2024-10-07 08:57:00|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1728291470000|2024-10-07 08:57:50|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1728291500000|2024-10-07 08:58:20|4545.59|4545.59|4545.75|4545.75|4545.75|4545.75|4545.59|4545.59|0
1728291590000|2024-10-07 08:59:50|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1728291610000|2024-10-07 09:00:10|4545.31|4545.31|4545.2|4545.2|4545.31|4545.31|4545.17|4545.17|0
1728291620000|2024-10-07 09:00:20|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1728291640000|2024-10-07 09:00:40|4545.32|4545.32|4547.22|4547.22|4547.22|4547.22|4545.32|4545.32|0
1728291650000|2024-10-07 09:00:50|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1728291670000|2024-10-07 09:01:10|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1728291720000|2024-10-07 09:02:00|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1728291730000|2024-10-07 09:02:10|4547.28|4547.28|4545.38|4545.38|4547.28|4547.28|4545.38|4545.38|0
1728291740000|2024-10-07 09:02:20|4545.33|4545.33|4544.87|4544.87|4545.33|4545.33|4544.87|4544.87|0
1728291750000|2024-10-07 09:02:30|4544.97|4544.97|4544.93|4544.93|4544.98|4544.98|4544.93|4544.93|0
1728291770000|2024-10-07 09:02:50|4544.6|4544.6|4544.02|4544.02|4544.6|4544.6|4544.02|4544.02|0
1728291780000|2024-10-07 09:03:00|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1728291790000|2024-10-07 09:03:10|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1728291860000|2024-10-07 09:04:20|4544|4544|4544|4544|4544|4544|4544|4544|0
1728291870000|2024-10-07 09:04:30|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1728291890000|2024-10-07 09:04:50|4543.46|4543.46|4543.95|4543.95|4544.04|4544.04|4543.46|4543.46|0
1728291930000|2024-10-07 09:05:30|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1728291940000|2024-10-07 09:05:40|4544.04|4544.04|4543.99|4543.99|4544.04|4544.04|4543.99|4543.99|0
1728291960000|2024-10-07 09:06:00|4544.16|4544.16|4544.55|4544.55|4544.55|4544.55|4544.16|4544.16|0
1728291970000|2024-10-07 09:06:10|4545.71|4545.71|4545.76|4545.76|4545.76|4545.76|4545.71|4545.71|0
1728291980000|2024-10-07 09:06:20|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1728291990000|2024-10-07 09:06:30|4546.74|4546.74|4546.75|4546.75|4546.91|4546.91|4546.74|4546.74|0
1728292020000|2024-10-07 09:07:00|4547.07|4547.07|4547.17|4547.17|4547.17|4547.17|4547.07|4547.07|0
1728292030000|2024-10-07 09:07:10|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1728292060000|2024-10-07 09:07:40|4547.09|4547.09|4547.09|4547.09|4547.25|4547.25|4547.09|4547.09|0
1728292070000|2024-10-07 09:07:50|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1728292080000|2024-10-07 09:08:00|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1728292090000|2024-10-07 09:08:10|4547.25|4547.25|4548.16|4548.16|4548.16|4548.16|4547.25|4547.25|0
1728292100000|2024-10-07 09:08:20|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1728292110000|2024-10-07 09:08:30|4548.42|4548.42|4548.86|4548.86|4548.86|4548.86|4548.42|4548.42|0
1728292130000|2024-10-07 09:08:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1728292140000|2024-10-07 09:09:00|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1728292150000|2024-10-07 09:09:10|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1728292160000|2024-10-07 09:09:20|4548.78|4548.78|4549.41|4549.41|4549.41|4549.41|4548.78|4548.78|0
1728292170000|2024-10-07 09:09:30|4549.38|4549.38|4549.38|4549.38|4549.42|4549.42|4549.38|4549.38|0
1728292180000|2024-10-07 09:09:40|4549.22|4549.22|4548.64|4548.64|4549.22|4549.22|4548.64|4548.64|0
1728292210000|2024-10-07 09:10:10|4548.48|4548.48|4548.32|4548.32|4548.48|4548.48|4548.32|4548.32|0
1728292220000|2024-10-07 09:10:20|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1728292240000|2024-10-07 09:10:40|4547.99|4547.99|4546.25|4546.25|4547.99|4547.99|4546.25|4546.25|0
1728292270000|2024-10-07 09:11:10|4546.83|4546.83|4546.25|4546.25|4546.83|4546.83|4546.25|4546.25|0
1728292320000|2024-10-07 09:12:00|4546.08|4546.08|4545.5|4545.5|4546.08|4546.08|4545.5|4545.5|0
1728292330000|2024-10-07 09:12:10|4545.36|4545.36|4545.11|4545.11|4545.36|4545.36|4545.11|4545.11|0
1728292370000|2024-10-07 09:12:50|4545.03|4545.03|4545.2|4545.2|4545.2|4545.2|4545.03|4545.03|0
1728292410000|2024-10-07 09:13:30|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1728292420000|2024-10-07 09:13:40|4546.03|4546.03|4546.61|4546.61|4546.61|4546.61|4546.03|4546.03|0
1728292450000|2024-10-07 09:14:10|4546.77|4546.77|4548.41|4548.41|4548.41|4548.41|4546.77|4546.77|0
1728292460000|2024-10-07 09:14:20|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1728292480000|2024-10-07 09:14:40|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1728292500000|2024-10-07 09:15:00|4547.91|4547.91|4547.33|4547.33|4547.91|4547.91|4547.33|4547.33|0
1728292510000|2024-10-07 09:15:10|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728292540000|2024-10-07 09:15:40|4547.4|4547.4|4547.98|4547.98|4547.98|4547.98|4547.4|4547.4|0
1728292570000|2024-10-07 09:16:10|4547.82|4547.82|4547.65|4547.65|4547.82|4547.82|4547.65|4547.65|0
1728292640000|2024-10-07 09:17:20|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1728292680000|2024-10-07 09:18:00|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1728292690000|2024-10-07 09:18:10|4546.79|4546.79|4546.21|4546.21|4546.79|4546.79|4546.21|4546.21|0
1728292720000|2024-10-07 09:18:40|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1728292770000|2024-10-07 09:19:30|4545.8|4545.8|4545.97|4545.97|4545.97|4545.97|4545.8|4545.8|0
1728292790000|2024-10-07 09:19:50|4546.55|4546.55|4545.97|4545.97|4546.55|4546.55|4545.97|4545.97|0
1728292800000|2024-10-07 09:20:00|4546.02|4546.02|4546.07|4546.07|4546.07|4546.07|4546.02|4546.02|0
1728292820000|2024-10-07 09:20:20|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1728292830000|2024-10-07 09:20:30|4546.4|4546.4|4547.05|4547.05|4547.05|4547.05|4546.4|4546.4|0
1728292860000|2024-10-07 09:21:00|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1728292870000|2024-10-07 09:21:10|4547.06|4547.06|4546.89|4546.89|4547.22|4547.22|4546.89|4546.89|0
1728292900000|2024-10-07 09:21:40|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1728292910000|2024-10-07 09:21:50|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1728292980000|2024-10-07 09:23:00|4547.18|4547.18|4548.34|4548.34|4548.34|4548.34|4547.18|4547.18|0
1728292990000|2024-10-07 09:23:10|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1728293030000|2024-10-07 09:23:50|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1728293040000|2024-10-07 09:24:00|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1728293070000|2024-10-07 09:24:30|4548.04|4548.04|4547.88|4547.88|4548.04|4548.04|4547.88|4547.88|0
1728293110000|2024-10-07 09:25:10|4547.72|4547.72|4547.39|4547.39|4547.72|4547.72|4547.39|4547.39|0
1728293140000|2024-10-07 09:25:40|4546.81|4546.81|4546.64|4546.64|4546.81|4546.81|4546.64|4546.64|0
1728293160000|2024-10-07 09:26:00|4546.06|4546.06|4545.9|4545.9|4546.06|4546.06|4545.9|4545.9|0
1728293250000|2024-10-07 09:27:30|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1728293260000|2024-10-07 09:27:40|4546|4546|4546|4546|4546|4546|4546|4546|0
1728293270000|2024-10-07 09:27:50|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1728293280000|2024-10-07 09:28:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1728293290000|2024-10-07 09:28:10|4547.5|4547.5|4548.57|4548.57|4548.57|4548.57|4547.5|4547.5|0
1728293300000|2024-10-07 09:28:20|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1728293310000|2024-10-07 09:28:30|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1728293320000|2024-10-07 09:28:40|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1728293340000|2024-10-07 09:29:00|4549.56|4549.56|4549.63|4549.63|4549.63|4549.63|4549.56|4549.56|0
1728293350000|2024-10-07 09:29:10|4549.62|4549.62|4550.61|4550.61|4550.78|4550.78|4549.62|4549.62|0
1728293360000|2024-10-07 09:29:20|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1728293370000|2024-10-07 09:29:30|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1728293400000|2024-10-07 09:30:00|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1728293410000|2024-10-07 09:30:10|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1728293430000|2024-10-07 09:30:30|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1728293460000|2024-10-07 09:31:00|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1728293470000|2024-10-07 09:31:10|4551.27|4551.27|4552.26|4552.26|4552.26|4552.26|4551.27|4551.27|0
1728293480000|2024-10-07 09:31:20|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1728293500000|2024-10-07 09:31:40|4552.43|4552.43|4552.53|4552.53|4552.53|4552.53|4552.43|4552.43|0
1728293510000|2024-10-07 09:31:50|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1728293520000|2024-10-07 09:32:00|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1728293550000|2024-10-07 09:32:30|4552.5|4552.5|4552.83|4552.83|4552.83|4552.83|4552.5|4552.5|0
1728293560000|2024-10-07 09:32:40|4552.84|4552.84|4552.8|4552.8|4552.84|4552.84|4552.8|4552.8|0
1728293580000|2024-10-07 09:33:00|4552.78|4552.78|4552.84|4552.84|4552.84|4552.84|4552.78|4552.78|0
1728293590000|2024-10-07 09:33:10|4553|4553|4553|4553|4553|4553|4553|4553|0
1728293600000|2024-10-07 09:33:20|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1728293610000|2024-10-07 09:33:30|4554.12|4554.12|4553.45|4553.45|4554.12|4554.12|4553.45|4553.45|0
1728293620000|2024-10-07 09:33:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1728293630000|2024-10-07 09:33:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1728293640000|2024-10-07 09:34:00|4553.4|4553.4|4553.5|4553.5|4553.5|4553.5|4553.4|4553.4|0
1728293670000|2024-10-07 09:34:30|4553.98|4553.98|4554.03|4554.03|4554.03|4554.03|4553.98|4553.98|0
1728293680000|2024-10-07 09:34:40|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1728293700000|2024-10-07 09:35:00|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1728293710000|2024-10-07 09:35:10|4554.2|4554.2|4554.53|4554.53|4554.53|4554.53|4554.2|4554.2|0
1728293720000|2024-10-07 09:35:20|4555.28|4555.28|4555.11|4555.11|4555.28|4555.28|4555.11|4555.11|0
1728293730000|2024-10-07 09:35:30|4555.28|4555.28|4555.77|4555.77|4555.77|4555.77|4555.28|4555.28|0
1728293740000|2024-10-07 09:35:40|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1728293750000|2024-10-07 09:35:50|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1728293770000|2024-10-07 09:36:10|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1728293780000|2024-10-07 09:36:20|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1728293800000|2024-10-07 09:36:40|4554.85|4554.85|4555.43|4555.43|4555.43|4555.43|4554.85|4554.85|0
1728293810000|2024-10-07 09:36:50|4555.76|4555.76|4555.6|4555.6|4555.76|4555.76|4555.6|4555.6|0
1728293830000|2024-10-07 09:37:10|4555.44|4555.44|4555.04|4555.04|4555.53|4555.53|4555.04|4555.04|0
1728293840000|2024-10-07 09:37:20|4554.88|4554.88|4554.2|4554.2|4554.88|4554.88|4554.2|4554.2|0
1728293870000|2024-10-07 09:37:50|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728293890000|2024-10-07 09:38:10|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1728293900000|2024-10-07 09:38:20|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1728293920000|2024-10-07 09:38:40|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1728293930000|2024-10-07 09:38:50|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1728293960000|2024-10-07 09:39:20|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1728293970000|2024-10-07 09:39:30|4555.55|4555.55|4556.13|4556.13|4556.13|4556.13|4555.55|4555.55|0
1728294010000|2024-10-07 09:40:10|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1728294050000|2024-10-07 09:40:50|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1728294070000|2024-10-07 09:41:10|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1728294090000|2024-10-07 09:41:30|4555.89|4555.89|4556.19|4556.19|4556.19|4556.19|4555.89|4555.89|0
1728294120000|2024-10-07 09:42:00|4556.03|4556.03|4554.82|4554.82|4556.03|4556.03|4554.82|4554.82|0
1728294140000|2024-10-07 09:42:20|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1728294170000|2024-10-07 09:42:50|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1728294180000|2024-10-07 09:43:00|4554.56|4554.56|4554.72|4554.72|4554.72|4554.72|4554.56|4554.56|0
1728294190000|2024-10-07 09:43:10|4554.71|4554.71|4554.68|4554.68|4554.71|4554.71|4554.68|4554.68|0
1728294260000|2024-10-07 09:44:20|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1728294270000|2024-10-07 09:44:30|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1728294290000|2024-10-07 09:44:50|4556.63|4556.63|4556.64|4556.64|4556.64|4556.64|4556.63|4556.63|0
1728294310000|2024-10-07 09:45:10|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1728294350000|2024-10-07 09:45:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1728294360000|2024-10-07 09:46:00|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1728294380000|2024-10-07 09:46:20|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1728294410000|2024-10-07 09:46:50|4557.96|4557.96|4558.62|4558.62|4558.66|4558.66|4557.96|4557.96|0
1728294460000|2024-10-07 09:47:40|4558.64|4558.64|4558.62|4558.62|4558.64|4558.64|4558.62|4558.62|0
1728294470000|2024-10-07 09:47:50|4558.4|4558.4|4558.24|4558.24|4558.4|4558.4|4558.24|4558.24|0
1728294490000|2024-10-07 09:48:10|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1728294530000|2024-10-07 09:48:50|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1728294540000|2024-10-07 09:49:00|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1728294550000|2024-10-07 09:49:10|4558.8|4558.8|4559.08|4559.08|4559.08|4559.08|4558.75|4558.75|0
1728294560000|2024-10-07 09:49:20|4558.98|4558.98|4559.03|4559.03|4559.03|4559.03|4558.98|4558.98|0
1728294620000|2024-10-07 09:50:20|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1728294640000|2024-10-07 09:50:40|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1728294650000|2024-10-07 09:50:50|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1728294660000|2024-10-07 09:51:00|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1728294670000|2024-10-07 09:51:10|4558.59|4558.59|4558.53|4558.53|4558.59|4558.59|4558.53|4558.53|0
1728294680000|2024-10-07 09:51:20|4558.37|4558.37|4558.2|4558.2|4558.37|4558.37|4558.2|4558.2|0
1728294690000|2024-10-07 09:51:30|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1728294700000|2024-10-07 09:51:40|4558.53|4558.53|4558.7|4558.7|4558.7|4558.7|4558.53|4558.53|0
1728294710000|2024-10-07 09:51:50|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1728294720000|2024-10-07 09:52:00|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1728294730000|2024-10-07 09:52:10|4559.13|4559.13|4559.71|4559.71|4559.71|4559.71|4559.13|4559.13|0
1728294740000|2024-10-07 09:52:20|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1728294770000|2024-10-07 09:52:50|4559.14|4559.14|4559.27|4559.27|4559.27|4559.27|4559.14|4559.14|0
1728294780000|2024-10-07 09:53:00|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1728294800000|2024-10-07 09:53:20|4559.58|4559.58|4559.74|4559.74|4559.74|4559.74|4559.58|4559.58|0
1728294830000|2024-10-07 09:53:50|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1728294850000|2024-10-07 09:54:10|4560.16|4560.16|4560.58|4560.58|4560.58|4560.58|4560|4560|0
1728294870000|2024-10-07 09:54:30|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1728294900000|2024-10-07 09:55:00|4560.79|4560.79|4560.7|4560.7|4560.79|4560.79|4560.7|4560.7|0
1728294960000|2024-10-07 09:56:00|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1728294970000|2024-10-07 09:56:10|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1728294980000|2024-10-07 09:56:20|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1728295000000|2024-10-07 09:56:40|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1728295020000|2024-10-07 09:57:00|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1728295060000|2024-10-07 09:57:40|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1728295140000|2024-10-07 09:59:00|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1728295150000|2024-10-07 09:59:10|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1728295180000|2024-10-07 09:59:40|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1728295190000|2024-10-07 09:59:50|4561.94|4561.94|4562.36|4562.36|4562.36|4562.36|4561.94|4561.94|0
1728295200000|2024-10-07 10:00:00|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1728295220000|2024-10-07 10:00:20|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1728295250000|2024-10-07 10:00:50|4560.78|4560.78|4560.29|4560.29|4560.78|4560.78|4560.29|4560.29|0
1728295260000|2024-10-07 10:01:00|4560.15|4560.15|4559.68|4559.68|4560.15|4560.15|4559.68|4559.68|0
1728295290000|2024-10-07 10:01:30|4559.35|4559.35|4559.51|4559.51|4559.51|4559.51|4559.35|4559.35|0
1728295310000|2024-10-07 10:01:50|4559.5|4559.5|4559.53|4559.53|4559.53|4559.53|4559.5|4559.5|0
1728295320000|2024-10-07 10:02:00|4559.5|4559.5|4559.48|4559.48|4559.5|4559.5|4559.48|4559.48|0
1728295350000|2024-10-07 10:02:30|4559.32|4559.32|4559.28|4559.28|4559.32|4559.32|4559.28|4559.28|0
1728295370000|2024-10-07 10:02:50|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1728295380000|2024-10-07 10:03:00|4559.47|4559.47|4559.51|4559.51|4559.51|4559.51|4559.47|4559.47|0
1728295420000|2024-10-07 10:03:40|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1728295440000|2024-10-07 10:04:00|4559.84|4559.84|4558.68|4558.68|4559.84|4559.84|4558.1|4558.1|0
1728295470000|2024-10-07 10:04:30|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1728295490000|2024-10-07 10:04:50|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1728295500000|2024-10-07 10:05:00|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1728295510000|2024-10-07 10:05:10|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1728295520000|2024-10-07 10:05:20|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1728295560000|2024-10-07 10:06:00|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1728295610000|2024-10-07 10:06:50|4558.08|4558.08|4557.92|4557.92|4558.08|4558.08|4557.92|4557.92|0
1728295620000|2024-10-07 10:07:00|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1728295670000|2024-10-07 10:07:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1728295740000|2024-10-07 10:09:00|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1728295750000|2024-10-07 10:09:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1728295760000|2024-10-07 10:09:20|4558.62|4558.62|4558.66|4558.66|4558.66|4558.66|4558.62|4558.62|0
1728295770000|2024-10-07 10:09:30|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1728295800000|2024-10-07 10:10:00|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1728295820000|2024-10-07 10:10:20|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1728295880000|2024-10-07 10:11:20|4557.9|4557.9|4558.06|4558.06|4558.06|4558.06|4557.9|4557.9|0
1728295920000|2024-10-07 10:12:00|4558.55|4558.55|4558.71|4558.71|4558.71|4558.71|4558.55|4558.55|0
1728295930000|2024-10-07 10:12:10|4558.88|4558.88|4559.29|4559.29|4559.29|4559.29|4558.88|4558.88|0
1728295940000|2024-10-07 10:12:20|4559.45|4559.45|4560.32|4560.32|4560.32|4560.32|4559.45|4559.45|0
1728295950000|2024-10-07 10:12:30|4560.73|4560.73|4560.47|4560.47|4560.73|4560.73|4560.4|4560.4|0
1728295960000|2024-10-07 10:12:40|4560.64|4560.64|4560.72|4560.72|4560.72|4560.72|4560.64|4560.64|0
1728295970000|2024-10-07 10:12:50|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1728296030000|2024-10-07 10:13:50|4560.85|4560.85|4560.86|4560.86|4560.86|4560.86|4560.85|4560.85|0
1728296050000|2024-10-07 10:14:10|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1728296060000|2024-10-07 10:14:20|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1728296070000|2024-10-07 10:14:30|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1728296090000|2024-10-07 10:14:50|4561.28|4561.28|4560.58|4560.58|4561.28|4561.28|4560.42|4560.42|0
1728296120000|2024-10-07 10:15:20|4560.42|4560.42|4560.34|4560.34|4560.42|4560.42|4560.34|4560.34|0
1728296130000|2024-10-07 10:15:30|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1728296150000|2024-10-07 10:15:50|4559.86|4559.86|4559.88|4559.88|4559.88|4559.88|4559.86|4559.86|0
1728296160000|2024-10-07 10:16:00|4559.93|4559.93|4559.79|4559.79|4559.93|4559.93|4559.79|4559.79|0
1728296180000|2024-10-07 10:16:20|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1728296210000|2024-10-07 10:16:50|4559.87|4559.87|4559.95|4559.95|4559.95|4559.95|4559.87|4559.87|0
1728296220000|2024-10-07 10:17:00|4560|4560|4559.63|4559.63|4560|4560|4559.63|4559.63|0
1728296250000|2024-10-07 10:17:30|4559.54|4559.54|4559.44|4559.44|4559.59|4559.59|4559.44|4559.44|0
1728296270000|2024-10-07 10:17:50|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1728296310000|2024-10-07 10:18:30|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1728296330000|2024-10-07 10:18:50|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1728296370000|2024-10-07 10:19:30|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1728296420000|2024-10-07 10:20:20|4558.5|4558.5|4559.08|4559.08|4559.08|4559.08|4558.5|4558.5|0
1728296470000|2024-10-07 10:21:10|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1728296490000|2024-10-07 10:21:30|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1728296500000|2024-10-07 10:21:40|4558.96|4558.96|4559.12|4559.12|4559.12|4559.12|4558.96|4558.96|0
1728296530000|2024-10-07 10:22:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1728296540000|2024-10-07 10:22:20|4558.84|4558.84|4560|4560|4560|4560|4558.84|4558.84|0
1728296550000|2024-10-07 10:22:30|4560.33|4560.33|4560.66|4560.66|4560.66|4560.66|4560.17|4560.17|0
1728296560000|2024-10-07 10:22:40|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1728296570000|2024-10-07 10:22:50|4560.54|4560.54|4560.38|4560.38|4560.54|4560.54|4560.38|4560.38|0
1728296580000|2024-10-07 10:23:00|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1728296590000|2024-10-07 10:23:10|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1728296600000|2024-10-07 10:23:20|4560.22|4560.22|4560.17|4560.17|4560.22|4560.22|4560.17|4560.17|0
1728296630000|2024-10-07 10:23:50|4560.14|4560.14|4559.54|4559.54|4560.14|4560.14|4559.54|4559.54|0
1728296640000|2024-10-07 10:24:00|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1728296650000|2024-10-07 10:24:10|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1728296670000|2024-10-07 10:24:30|4558.75|4558.75|4558.59|4558.59|4558.75|4558.75|4558.59|4558.59|0
1728296680000|2024-10-07 10:24:40|4558.01|4558.01|4558.17|4558.17|4558.17|4558.17|4558.01|4558.01|0
1728296690000|2024-10-07 10:24:50|4558.75|4558.75|4558.7|4558.7|4558.75|4558.75|4558.7|4558.7|0
1728296740000|2024-10-07 10:25:40|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1728296760000|2024-10-07 10:26:00|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1728296770000|2024-10-07 10:26:10|4558.32|4558.32|4558.32|4558.32|4558.48|4558.48|4558.32|4558.32|0
1728296800000|2024-10-07 10:26:40|4559.07|4559.07|4559.16|4559.16|4559.16|4559.16|4559.07|4559.07|0
1728296820000|2024-10-07 10:27:00|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1728296860000|2024-10-07 10:27:40|4559.16|4559.16|4559.32|4559.32|4559.32|4559.32|4559.16|4559.16|0
1728296880000|2024-10-07 10:28:00|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1728296910000|2024-10-07 10:28:30|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1728297000000|2024-10-07 10:30:00|4559.54|4559.54|4560.17|4560.17|4560.17|4560.17|4559.54|4559.54|0
1728297010000|2024-10-07 10:30:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1728297020000|2024-10-07 10:30:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1728297070000|2024-10-07 10:31:10|4559.7|4559.7|4560.28|4560.28|4560.28|4560.28|4559.7|4559.7|0
1728297090000|2024-10-07 10:31:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1728297100000|2024-10-07 10:31:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1728297110000|2024-10-07 10:31:50|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1728297170000|2024-10-07 10:32:50|4559.87|4559.87|4559.28|4559.28|4559.87|4559.87|4559.28|4559.28|0
1728297210000|2024-10-07 10:33:30|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1728297220000|2024-10-07 10:33:40|4559.33|4559.33|4559.28|4559.28|4559.33|4559.33|4559.28|4559.28|0
1728297240000|2024-10-07 10:34:00|4559.45|4559.45|4559.95|4559.95|4559.95|4559.95|4559.45|4559.45|0
1728297250000|2024-10-07 10:34:10|4559.78|4559.78|4560.95|4560.95|4560.95|4560.95|4559.78|4559.78|0
1728297270000|2024-10-07 10:34:30|4560.99|4560.99|4560.95|4560.95|4560.99|4560.99|4560.95|4560.95|0
1728297290000|2024-10-07 10:34:50|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1728297300000|2024-10-07 10:35:00|4560.95|4560.95|4560.96|4560.96|4560.96|4560.96|4560.95|4560.95|0
1728297360000|2024-10-07 10:36:00|4560.38|4560.38|4560.21|4560.21|4560.38|4560.38|4560.21|4560.21|0
1728297380000|2024-10-07 10:36:20|4560.38|4560.38|4560.21|4560.21|4560.38|4560.38|4560.21|4560.21|0
1728297390000|2024-10-07 10:36:30|4560.05|4560.05|4559.47|4559.47|4560.05|4560.05|4559.47|4559.47|0
1728297400000|2024-10-07 10:36:40|4559.38|4559.38|4559.17|4559.17|4559.38|4559.38|4559.17|4559.17|0
1728297410000|2024-10-07 10:36:50|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1728297420000|2024-10-07 10:37:00|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1728297480000|2024-10-07 10:38:00|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1728297550000|2024-10-07 10:39:10|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1728297560000|2024-10-07 10:39:20|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1728297600000|2024-10-07 10:40:00|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1728297610000|2024-10-07 10:40:10|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728297620000|2024-10-07 10:40:20|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1728297630000|2024-10-07 10:40:30|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728297640000|2024-10-07 10:40:40|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1728297650000|2024-10-07 10:40:50|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728297670000|2024-10-07 10:41:10|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1728297680000|2024-10-07 10:41:20|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1728297700000|2024-10-07 10:41:40|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1728297720000|2024-10-07 10:42:00|4558.38|4558.38|4557.8|4557.8|4558.38|4558.38|4557.8|4557.8|0
1728297730000|2024-10-07 10:42:10|4557.63|4557.63|4557.59|4557.59|4557.63|4557.63|4557.59|4557.59|0
1728297740000|2024-10-07 10:42:20|4557|4557|4556.76|4556.76|4557|4557|4556.76|4556.76|0
1728297750000|2024-10-07 10:42:30|4556.73|4556.73|4556.63|4556.63|4556.73|4556.73|4556.63|4556.63|0
1728297760000|2024-10-07 10:42:40|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1728297780000|2024-10-07 10:43:00|4556.26|4556.26|4555.88|4555.88|4556.26|4556.26|4555.88|4555.88|0
1728297820000|2024-10-07 10:43:40|4556.04|4556.04|4556.26|4556.26|4556.26|4556.26|4556.04|4556.04|0
1728297900000|2024-10-07 10:45:00|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1728297920000|2024-10-07 10:45:20|4556.26|4556.26|4555.93|4555.93|4556.26|4556.26|4555.93|4555.93|0
1728297930000|2024-10-07 10:45:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1728297960000|2024-10-07 10:46:00|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4555.77|4555.77|0
1728298040000|2024-10-07 10:47:20|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1728298070000|2024-10-07 10:47:50|4555.6|4555.6|4555.44|4555.44|4555.6|4555.6|4555.44|4555.44|0
1728298080000|2024-10-07 10:48:00|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1728298110000|2024-10-07 10:48:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1728298150000|2024-10-07 10:49:10|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1728298160000|2024-10-07 10:49:20|4555.96|4555.96|4555.98|4555.98|4555.98|4555.98|4555.96|4555.96|0
1728298170000|2024-10-07 10:49:30|4556.15|4556.15|4556.73|4556.73|4556.73|4556.73|4556.15|4556.15|0
1728298220000|2024-10-07 10:50:20|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1728298240000|2024-10-07 10:50:40|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1728298270000|2024-10-07 10:51:10|4557.15|4557.15|4557.11|4557.11|4557.15|4557.15|4557.11|4557.11|0
1728298280000|2024-10-07 10:51:20|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1728298290000|2024-10-07 10:51:30|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1728298320000|2024-10-07 10:52:00|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1728298360000|2024-10-07 10:52:40|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1728298400000|2024-10-07 10:53:20|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1728298410000|2024-10-07 10:53:30|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1728298450000|2024-10-07 10:54:10|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1728298470000|2024-10-07 10:54:30|4556.89|4556.89|4557.47|4557.47|4557.47|4557.47|4556.89|4556.89|0
1728298480000|2024-10-07 10:54:40|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1728298490000|2024-10-07 10:54:50|4557.68|4557.68|4557.84|4557.84|4557.84|4557.84|4557.68|4557.68|0
1728298520000|2024-10-07 10:55:20|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1728298530000|2024-10-07 10:55:30|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1728298540000|2024-10-07 10:55:40|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1728298550000|2024-10-07 10:55:50|4557.97|4557.97|4557.39|4557.39|4557.97|4557.97|4557.39|4557.39|0
1728298590000|2024-10-07 10:56:30|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1728298650000|2024-10-07 10:57:30|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1728298660000|2024-10-07 10:57:40|4556.77|4556.77|4556.75|4556.75|4556.77|4556.77|4556.75|4556.75|0
1728298670000|2024-10-07 10:57:50|4556.92|4556.92|4556.84|4556.84|4556.92|4556.92|4556.75|4556.75|0
1728298690000|2024-10-07 10:58:10|4556.92|4556.92|4556.92|4556.92|4556.95|4556.95|4556.79|4556.79|0
1728298700000|2024-10-07 10:58:20|4557.5|4557.5|4557.58|4557.58|4557.58|4557.58|4557.5|4557.5|0
1728298720000|2024-10-07 10:58:40|4557|4557|4556.92|4556.92|4557|4557|4556.92|4556.92|0
1728298730000|2024-10-07 10:58:50|4556.75|4556.75|4556.59|4556.59|4556.75|4556.75|4556.59|4556.59|0
1728298760000|2024-10-07 10:59:20|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1728298770000|2024-10-07 10:59:30|4555.84|4555.84|4555.68|4555.68|4555.84|4555.84|4555.68|4555.68|0
1728298790000|2024-10-07 10:59:50|4555.63|4555.63|4554.96|4554.96|4555.63|4555.63|4554.96|4554.96|0
1728298800000|2024-10-07 11:00:00|4555.54|4555.54|4555.84|4555.84|4555.84|4555.84|4555.54|4555.54|0
1728298860000|2024-10-07 11:01:00|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1728298870000|2024-10-07 11:01:10|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1728298970000|2024-10-07 11:02:50|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1728298980000|2024-10-07 11:03:00|4555.25|4555.25|4555.3|4555.3|4555.3|4555.3|4555.25|4555.25|0
1728299040000|2024-10-07 11:04:00|4555.21|4555.21|4554.66|4554.66|4555.21|4555.21|4554.66|4554.66|0
1728299050000|2024-10-07 11:04:10|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1728299060000|2024-10-07 11:04:20|4554.37|4554.37|4553.55|4553.55|4554.37|4554.37|4553.55|4553.55|0
1728299080000|2024-10-07 11:04:40|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1728299100000|2024-10-07 11:05:00|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1728299120000|2024-10-07 11:05:20|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1728299130000|2024-10-07 11:05:30|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1728299170000|2024-10-07 11:06:10|4554.67|4554.67|4554.84|4554.84|4554.84|4554.84|4554.67|4554.67|0
1728299220000|2024-10-07 11:07:00|4556|4556|4556.16|4556.16|4556.16|4556.16|4556|4556|0
1728299230000|2024-10-07 11:07:10|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1728299270000|2024-10-07 11:07:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1728299290000|2024-10-07 11:08:10|4556.98|4556.98|4557.12|4557.12|4557.12|4557.12|4556.98|4556.98|0
1728299300000|2024-10-07 11:08:20|4557.09|4557.09|4557.09|4557.09|4557.12|4557.12|4557.09|4557.09|0
1728299320000|2024-10-07 11:08:40|4557.12|4557.12|4557.16|4557.16|4557.16|4557.16|4557.12|4557.12|0
1728299340000|2024-10-07 11:09:00|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1728299370000|2024-10-07 11:09:30|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1728299430000|2024-10-07 11:10:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1728299440000|2024-10-07 11:10:40|4557.48|4557.48|4557.51|4557.51|4557.51|4557.51|4557.48|4557.48|0
1728299450000|2024-10-07 11:10:50|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1728299460000|2024-10-07 11:11:00|4557.64|4557.64|4557.86|4557.86|4557.86|4557.86|4557.6|4557.6|0
1728299480000|2024-10-07 11:11:20|4558.44|4558.44|4558.68|4558.68|4558.68|4558.68|4558.44|4558.44|0
1728299490000|2024-10-07 11:11:30|4558.84|4558.84|4558.92|4558.92|4559|4559|4558.84|4558.84|0
1728299510000|2024-10-07 11:11:50|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1728299550000|2024-10-07 11:12:30|4558.89|4558.89|4558.97|4558.97|4558.97|4558.97|4558.89|4558.89|0
1728299570000|2024-10-07 11:12:50|4558.39|4558.39|4558.23|4558.23|4558.39|4558.39|4558.23|4558.23|0
1728299580000|2024-10-07 11:13:00|4558.24|4558.24|4558.31|4558.31|4558.31|4558.31|4558.24|4558.24|0
1728299590000|2024-10-07 11:13:10|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1728299610000|2024-10-07 11:13:30|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1728299670000|2024-10-07 11:14:30|4557.27|4557.27|4557.25|4557.25|4557.27|4557.27|4557.25|4557.25|0
1728299680000|2024-10-07 11:14:40|4557.2|4557.2|4557.11|4557.11|4557.2|4557.2|4557.11|4557.11|0
1728299700000|2024-10-07 11:15:00|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1728299720000|2024-10-07 11:15:20|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1728299770000|2024-10-07 11:16:10|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1728299780000|2024-10-07 11:16:20|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1728299800000|2024-10-07 11:16:40|4556.21|4556.21|4556.28|4556.28|4556.28|4556.28|4556.21|4556.21|0
1728299820000|2024-10-07 11:17:00|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1728299910000|2024-10-07 11:18:30|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1728299930000|2024-10-07 11:18:50|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1728299960000|2024-10-07 11:19:20|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1728299980000|2024-10-07 11:19:40|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1728300030000|2024-10-07 11:20:30|4555.21|4555.21|4555.26|4555.26|4555.26|4555.26|4555.21|4555.21|0
1728300040000|2024-10-07 11:20:40|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1728300100000|2024-10-07 11:21:40|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1728300120000|2024-10-07 11:22:00|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1728300130000|2024-10-07 11:22:10|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1728300220000|2024-10-07 11:23:40|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1728300230000|2024-10-07 11:23:50|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1728300240000|2024-10-07 11:24:00|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1728300330000|2024-10-07 11:25:30|4557.75|4557.75|4557.54|4557.54|4557.75|4557.75|4557.54|4557.54|0
1728300340000|2024-10-07 11:25:40|4557.56|4557.56|4557.39|4557.39|4557.56|4557.56|4557.39|4557.39|0
1728300400000|2024-10-07 11:26:40|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1728300480000|2024-10-07 11:28:00|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1728300550000|2024-10-07 11:29:10|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1728300560000|2024-10-07 11:29:20|4557.29|4557.29|4557.26|4557.26|4557.29|4557.29|4557.26|4557.26|0
1728300580000|2024-10-07 11:29:40|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1728300590000|2024-10-07 11:29:50|4557.11|4557.11|4557.06|4557.06|4557.11|4557.11|4557.06|4557.06|0
1728300600000|2024-10-07 11:30:00|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1728300610000|2024-10-07 11:30:10|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1728300640000|2024-10-07 11:30:40|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1728300650000|2024-10-07 11:30:50|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1728300660000|2024-10-07 11:31:00|4555.64|4555.64|4555.69|4555.69|4555.71|4555.71|4555.64|4555.64|0
1728300670000|2024-10-07 11:31:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1728300720000|2024-10-07 11:32:00|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1728300730000|2024-10-07 11:32:10|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1728300750000|2024-10-07 11:32:30|4555.73|4555.73|4555.78|4555.78|4555.78|4555.78|4555.73|4555.73|0
1728300760000|2024-10-07 11:32:40|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728300770000|2024-10-07 11:32:50|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1728300790000|2024-10-07 11:33:10|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1728300800000|2024-10-07 11:33:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1728300810000|2024-10-07 11:33:30|4555.25|4555.25|4555.15|4555.15|4555.25|4555.25|4555.15|4555.15|0
1728300850000|2024-10-07 11:34:10|4555.1|4555.1|4554.69|4554.69|4555.27|4555.27|4554.69|4554.69|0
1728300860000|2024-10-07 11:34:20|4554.73|4554.73|4554.57|4554.57|4554.73|4554.73|4554.57|4554.57|0
1728300870000|2024-10-07 11:34:30|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1728300880000|2024-10-07 11:34:40|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1728300930000|2024-10-07 11:35:30|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1728300980000|2024-10-07 11:36:20|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1728300990000|2024-10-07 11:36:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1728301010000|2024-10-07 11:36:50|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1728301040000|2024-10-07 11:37:20|4556.13|4556.13|4556.71|4556.71|4556.71|4556.71|4556.13|4556.13|0
1728301050000|2024-10-07 11:37:30|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1728301060000|2024-10-07 11:37:40|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1728301080000|2024-10-07 11:38:00|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1728301140000|2024-10-07 11:39:00|4556.43|4556.43|4556.26|4556.26|4556.43|4556.43|4556.26|4556.26|0
1728301150000|2024-10-07 11:39:10|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1728301160000|2024-10-07 11:39:20|4555.63|4555.63|4556.21|4556.21|4556.21|4556.21|4555.63|4555.63|0
1728301180000|2024-10-07 11:39:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1728301220000|2024-10-07 11:40:20|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1728301240000|2024-10-07 11:40:40|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1728301250000|2024-10-07 11:40:50|4555.82|4555.82|4555.24|4555.24|4555.82|4555.82|4555.24|4555.24|0
1728301280000|2024-10-07 11:41:20|4555.28|4555.28|4555.22|4555.22|4555.28|4555.28|4555.22|4555.22|0
1728301300000|2024-10-07 11:41:40|4555.06|4555.06|4555.01|4555.01|4555.06|4555.06|4555.01|4555.01|0
1728301440000|2024-10-07 11:44:00|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1728301530000|2024-10-07 11:45:30|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1728301560000|2024-10-07 11:46:00|4554.7|4554.7|4554.78|4554.78|4554.8|4554.8|4554.7|4554.7|0
1728301590000|2024-10-07 11:46:30|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1728301610000|2024-10-07 11:46:50|4554.45|4554.45|4554.44|4554.44|4554.45|4554.45|4554.44|4554.44|0
1728301640000|2024-10-07 11:47:20|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.44|4554.44|0
1728301650000|2024-10-07 11:47:30|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1728301660000|2024-10-07 11:47:40|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1728301710000|2024-10-07 11:48:30|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1728301720000|2024-10-07 11:48:40|4555.01|4555.01|4555|4555|4555.01|4555.01|4555|4555|0
1728301730000|2024-10-07 11:48:50|4555.02|4555.02|4555.05|4555.05|4555.05|4555.05|4555.02|4555.02|0
1728301760000|2024-10-07 11:49:20|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1728301770000|2024-10-07 11:49:30|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|0
1728301780000|2024-10-07 11:49:40|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1728301790000|2024-10-07 11:49:50|4554.9|4554.9|4554.87|4554.87|4554.9|4554.9|4554.85|4554.85|0
1728301800000|2024-10-07 11:50:00|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1728301840000|2024-10-07 11:50:40|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1728301850000|2024-10-07 11:50:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1728301870000|2024-10-07 11:51:10|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1728301920000|2024-10-07 11:52:00|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1728301930000|2024-10-07 11:52:10|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1728301950000|2024-10-07 11:52:30|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1728302000000|2024-10-07 11:53:20|4554.45|4554.45|4555.66|4555.66|4555.66|4555.66|4554.45|4554.45|0
1728302030000|2024-10-07 11:53:50|4555.82|4555.82|4555.98|4555.98|4555.98|4555.98|4555.82|4555.82|0
1728302040000|2024-10-07 11:54:00|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1728302050000|2024-10-07 11:54:10|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1728302060000|2024-10-07 11:54:20|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1728302130000|2024-10-07 11:55:30|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1728302140000|2024-10-07 11:55:40|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1728302170000|2024-10-07 11:56:10|4556.53|4556.53|4557.11|4557.11|4557.11|4557.11|4556.53|4556.53|0
1728302180000|2024-10-07 11:56:20|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1728302200000|2024-10-07 11:56:40|4557|4557|4557|4557|4557|4557|4557|4557|0
1728302220000|2024-10-07 11:57:00|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1728302300000|2024-10-07 11:58:20|4556.74|4556.74|4556.58|4556.58|4556.74|4556.74|4556.58|4556.58|0
1728302330000|2024-10-07 11:58:50|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1728302370000|2024-10-07 11:59:30|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1728302470000|2024-10-07 12:01:10|4555.5|4555.5|4555.83|4555.83|4555.83|4555.83|4555.5|4555.5|0
1728302490000|2024-10-07 12:01:30|4555.78|4555.78|4555.8|4555.8|4555.8|4555.8|4555.78|4555.78|0
1728302520000|2024-10-07 12:02:00|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1728302530000|2024-10-07 12:02:10|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1728302560000|2024-10-07 12:02:40|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1728302600000|2024-10-07 12:03:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1728302610000|2024-10-07 12:03:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728302630000|2024-10-07 12:03:50|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728302650000|2024-10-07 12:04:10|4555.56|4555.56|4554.98|4554.98|4555.56|4555.56|4554.98|4554.98|0
1728302700000|2024-10-07 12:05:00|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1728302710000|2024-10-07 12:05:10|4555.41|4555.41|4555.94|4555.94|4555.94|4555.94|4555.36|4555.36|0
1728302730000|2024-10-07 12:05:30|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1728302800000|2024-10-07 12:06:40|4555.61|4555.61|4555.56|4555.56|4555.61|4555.61|4555.56|4555.56|0
1728302810000|2024-10-07 12:06:50|4555.73|4555.73|4555.56|4555.56|4555.73|4555.73|4555.56|4555.56|0
1728302830000|2024-10-07 12:07:10|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1728302870000|2024-10-07 12:07:50|4555.14|4555.14|4555.37|4555.37|4555.37|4555.37|4555.14|4555.14|0
1728302880000|2024-10-07 12:08:00|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1728302900000|2024-10-07 12:08:20|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1728302910000|2024-10-07 12:08:30|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1728302960000|2024-10-07 12:09:20|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1728302970000|2024-10-07 12:09:30|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1728302980000|2024-10-07 12:09:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1728303040000|2024-10-07 12:10:40|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1728303050000|2024-10-07 12:10:50|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1728303080000|2024-10-07 12:11:20|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1728303090000|2024-10-07 12:11:30|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1728303120000|2024-10-07 12:12:00|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1728303160000|2024-10-07 12:12:40|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1728303170000|2024-10-07 12:12:50|4555.44|4555.44|4555.36|4555.36|4555.53|4555.53|4555.36|4555.36|0
1728303210000|2024-10-07 12:13:30|4555.29|4555.29|4555.87|4555.87|4555.87|4555.87|4555.29|4555.29|0
1728303260000|2024-10-07 12:14:20|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1728303270000|2024-10-07 12:14:30|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1728303290000|2024-10-07 12:14:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1728303330000|2024-10-07 12:15:30|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1728303340000|2024-10-07 12:15:40|4555.61|4555.61|4555.52|4555.52|4555.61|4555.61|4555.52|4555.52|0
1728303350000|2024-10-07 12:15:50|4555.36|4555.36|4555.31|4555.31|4555.36|4555.36|4555.31|4555.31|0
1728303420000|2024-10-07 12:17:00|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1728303440000|2024-10-07 12:17:20|4555.4|4555.4|4555.48|4555.48|4555.48|4555.48|4555.4|4555.4|0
1728303470000|2024-10-07 12:17:50|4556.06|4556.06|4555.82|4555.82|4556.06|4556.06|4555.82|4555.82|0
1728303510000|2024-10-07 12:18:30|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1728303540000|2024-10-07 12:19:00|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1728303550000|2024-10-07 12:19:10|4555.98|4555.98|4555.95|4555.95|4555.98|4555.98|4555.95|4555.95|0
1728303560000|2024-10-07 12:19:20|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1728303570000|2024-10-07 12:19:30|4555.9|4555.9|4555.19|4555.19|4555.9|4555.9|4555.19|4555.19|0
1728303620000|2024-10-07 12:20:20|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1728303630000|2024-10-07 12:20:30|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1728303740000|2024-10-07 12:22:20|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1728303750000|2024-10-07 12:22:30|4555.01|4555.01|4555.01|4555.01|4555.06|4555.06|4555.01|4555.01|0
1728303820000|2024-10-07 12:23:40|4554.93|4554.93|4554.6|4554.6|4554.93|4554.93|4554.6|4554.6|0
1728303840000|2024-10-07 12:24:00|4554.44|4554.44|4555.02|4555.02|4555.02|4555.02|4554.44|4554.44|0
1728303850000|2024-10-07 12:24:10|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1728303900000|2024-10-07 12:25:00|4555.76|4555.76|4555.93|4555.93|4555.93|4555.93|4555.76|4555.76|0
1728303910000|2024-10-07 12:25:10|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1728303960000|2024-10-07 12:26:00|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1728304000000|2024-10-07 12:26:40|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1728304020000|2024-10-07 12:27:00|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1728304040000|2024-10-07 12:27:20|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1728304070000|2024-10-07 12:27:50|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1728304130000|2024-10-07 12:28:50|4555.48|4555.48|4554.73|4554.73|4555.48|4555.48|4554.73|4554.73|0
1728304160000|2024-10-07 12:29:20|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1728304170000|2024-10-07 12:29:30|4554.56|4554.56|4554.51|4554.51|4554.56|4554.56|4554.51|4554.51|0
1728304180000|2024-10-07 12:29:40|4554.61|4554.61|4554.56|4554.56|4554.61|4554.61|4554.56|4554.56|0
1728304190000|2024-10-07 12:29:50|4553.98|4553.98|4554.14|4554.14|4554.14|4554.14|4553.98|4553.98|0
1728304200000|2024-10-07 12:30:00|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1728304220000|2024-10-07 12:30:20|4554.81|4554.81|4554.23|4554.23|4554.81|4554.81|4554.23|4554.23|0
1728304260000|2024-10-07 12:31:00|4554.28|4554.28|4554.23|4554.23|4554.28|4554.28|4554.23|4554.23|0
1728304270000|2024-10-07 12:31:10|4554.28|4554.28|4554.44|4554.44|4554.44|4554.44|4554.28|4554.28|0
1728304280000|2024-10-07 12:31:20|4555.6|4555.6|4555.76|4555.76|4555.76|4555.76|4555.6|4555.6|0
1728304290000|2024-10-07 12:31:30|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1728304300000|2024-10-07 12:31:40|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1728304320000|2024-10-07 12:32:00|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1728304350000|2024-10-07 12:32:30|4555.35|4555.35|4556.09|4556.09|4556.09|4556.09|4555.35|4555.35|0
1728304390000|2024-10-07 12:33:10|4556.19|4556.19|4556.14|4556.14|4556.19|4556.19|4556.14|4556.14|0
1728304400000|2024-10-07 12:33:20|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1728304450000|2024-10-07 12:34:10|4556.21|4556.21|4555.63|4555.63|4556.21|4556.21|4555.63|4555.63|0
1728304460000|2024-10-07 12:34:20|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1728304470000|2024-10-07 12:34:30|4555.63|4555.63|4555.59|4555.59|4555.63|4555.63|4555.59|4555.59|0
1728304520000|2024-10-07 12:35:20|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1728304530000|2024-10-07 12:35:30|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1728304560000|2024-10-07 12:36:00|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1728304600000|2024-10-07 12:36:40|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1728304610000|2024-10-07 12:36:50|4557.51|4557.51|4557.84|4557.84|4557.84|4557.84|4557.51|4557.51|0
1728304620000|2024-10-07 12:37:00|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1728304630000|2024-10-07 12:37:10|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1728304660000|2024-10-07 12:37:40|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1728304670000|2024-10-07 12:37:50|4559|4559|4558.97|4558.97|4559|4559|4558.97|4558.97|0
1728304680000|2024-10-07 12:38:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1728304700000|2024-10-07 12:38:20|4559.72|4559.72|4559.67|4559.67|4559.72|4559.72|4559.67|4559.67|0
1728304720000|2024-10-07 12:38:40|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1728304770000|2024-10-07 12:39:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1728304780000|2024-10-07 12:39:40|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1728304800000|2024-10-07 12:40:00|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1728304810000|2024-10-07 12:40:10|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1728304850000|2024-10-07 12:40:50|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1728304860000|2024-10-07 12:41:00|4560.32|4560.32|4560.52|4560.52|4560.52|4560.52|4560.32|4560.32|0
1728304900000|2024-10-07 12:41:40|4560.68|4560.68|4561.46|4561.46|4561.51|4561.51|4560.68|4560.68|0
1728304910000|2024-10-07 12:41:50|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1728304920000|2024-10-07 12:42:00|4561.37|4561.37|4561.41|4561.41|4561.41|4561.41|4561.37|4561.37|0
1728304950000|2024-10-07 12:42:30|4561.46|4561.46|4561.42|4561.42|4561.46|4561.46|4561.42|4561.42|0
1728304990000|2024-10-07 12:43:10|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1728305000000|2024-10-07 12:43:20|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1728305010000|2024-10-07 12:43:30|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1728305030000|2024-10-07 12:43:50|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1728305080000|2024-10-07 12:44:40|4559.63|4559.63|4560.79|4560.79|4560.79|4560.79|4559.63|4559.63|0
1728305100000|2024-10-07 12:45:00|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1728305110000|2024-10-07 12:45:10|4560.8|4560.8|4560.83|4560.83|4560.85|4560.85|4560.8|4560.8|0
1728305130000|2024-10-07 12:45:30|4560.93|4560.93|4561.51|4561.51|4561.51|4561.51|4560.93|4560.93|0
1728305140000|2024-10-07 12:45:40|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|0
1728305170000|2024-10-07 12:46:10|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1728305180000|2024-10-07 12:46:20|4561.37|4561.37|4561.46|4561.46|4561.46|4561.46|4561.37|4561.37|0
1728305210000|2024-10-07 12:46:50|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1728305220000|2024-10-07 12:47:00|4561.84|4561.84|4560.93|4560.93|4561.84|4561.84|4560.93|4560.93|0
1728305240000|2024-10-07 12:47:20|4560.98|4560.98|4560.93|4560.93|4560.98|4560.98|4560.93|4560.93|0
1728305250000|2024-10-07 12:47:30|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1728305280000|2024-10-07 12:48:00|4560.27|4560.27|4560.22|4560.22|4560.27|4560.27|4560.22|4560.22|0
1728305300000|2024-10-07 12:48:20|4559.73|4559.73|4559.57|4559.57|4559.73|4559.73|4559.57|4559.57|0
1728305380000|2024-10-07 12:49:40|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1728305400000|2024-10-07 12:50:00|4558.82|4558.82|4558.24|4558.24|4558.82|4558.82|4558.24|4558.24|0
1728305460000|2024-10-07 12:51:00|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1728305480000|2024-10-07 12:51:20|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1728305490000|2024-10-07 12:51:30|4558.03|4558.03|4557.94|4557.94|4558.03|4558.03|4557.94|4557.94|0
1728305540000|2024-10-07 12:52:20|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1728305570000|2024-10-07 12:52:50|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1728305590000|2024-10-07 12:53:10|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1728305650000|2024-10-07 12:54:10|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1728305660000|2024-10-07 12:54:20|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1728305670000|2024-10-07 12:54:30|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1728305680000|2024-10-07 12:54:40|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1728305700000|2024-10-07 12:55:00|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.15|4557.15|0
1728305710000|2024-10-07 12:55:10|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1728305740000|2024-10-07 12:55:40|4557.97|4557.97|4558.07|4558.07|4558.07|4558.07|4557.97|4557.97|0
1728305750000|2024-10-07 12:55:50|4557.49|4557.49|4557.39|4557.39|4557.49|4557.49|4557.39|4557.39|0
1728305820000|2024-10-07 12:57:00|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1728305850000|2024-10-07 12:57:30|4557.27|4557.27|4557.17|4557.17|4557.27|4557.27|4557.17|4557.17|0
1728305880000|2024-10-07 12:58:00|4557.22|4557.22|4558.05|4558.05|4558.05|4558.05|4557.22|4557.22|0
1728305890000|2024-10-07 12:58:10|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1728305900000|2024-10-07 12:58:20|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1728305920000|2024-10-07 12:58:40|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1728305950000|2024-10-07 12:59:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1728305970000|2024-10-07 12:59:30|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1728305990000|2024-10-07 12:59:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1728306000000|2024-10-07 13:00:00|4557.99|4557.99|4558.87|4558.87|4558.9|4558.9|4557.99|4557.99|0
1728306020000|2024-10-07 13:00:20|4559.03|4559.03|4559.12|4559.12|4559.12|4559.12|4559.03|4559.03|0
1728306030000|2024-10-07 13:00:30|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1728306060000|2024-10-07 13:01:00|4559.68|4559.68|4560.17|4560.17|4560.17|4560.17|4559.68|4559.68|0
1728306070000|2024-10-07 13:01:10|4560.16|4560.16|4560.74|4560.74|4560.74|4560.74|4560.16|4560.16|0
1728306100000|2024-10-07 13:01:40|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1728306120000|2024-10-07 13:02:00|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1728306140000|2024-10-07 13:02:20|4560.8|4560.8|4560.22|4560.22|4560.8|4560.8|4560.22|4560.22|0
1728306160000|2024-10-07 13:02:40|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1728306170000|2024-10-07 13:02:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1728306250000|2024-10-07 13:04:10|4560.08|4560.08|4560.05|4560.05|4560.08|4560.08|4560.05|4560.05|0
1728306260000|2024-10-07 13:04:20|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1728306310000|2024-10-07 13:05:10|4560.11|4560.11|4560.1|4560.1|4560.12|4560.12|4560.1|4560.1|0
1728306390000|2024-10-07 13:06:30|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1728306430000|2024-10-07 13:07:10|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1728306440000|2024-10-07 13:07:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1728306450000|2024-10-07 13:07:30|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1728306470000|2024-10-07 13:07:50|4559.14|4559.14|4559.09|4559.09|4559.14|4559.14|4559.09|4559.09|0
1728306490000|2024-10-07 13:08:10|4559.15|4559.15|4559.44|4559.44|4559.44|4559.44|4559.15|4559.15|0
1728306500000|2024-10-07 13:08:20|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1728306530000|2024-10-07 13:08:50|4558.91|4558.91|4558.41|4558.41|4558.91|4558.91|4558.33|4558.33|0
1728306540000|2024-10-07 13:09:00|4558.25|4558.25|4558.17|4558.17|4558.25|4558.25|4558.17|4558.17|0
1728306550000|2024-10-07 13:09:10|4558.26|4558.26|4558.04|4558.04|4558.26|4558.26|4558.04|4558.04|0
1728306580000|2024-10-07 13:09:40|4558.21|4558.21|4558.13|4558.13|4558.79|4558.79|4558.13|4558.13|0
1728306590000|2024-10-07 13:09:50|4558.29|4558.29|4558.46|4558.46|4558.46|4558.46|4558.29|4558.29|0
1728306610000|2024-10-07 13:10:10|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1728306620000|2024-10-07 13:10:20|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1728306630000|2024-10-07 13:10:30|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1728306640000|2024-10-07 13:10:40|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1728306690000|2024-10-07 13:11:30|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1728306700000|2024-10-07 13:11:40|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1728306730000|2024-10-07 13:12:10|4558|4558|4557.67|4557.67|4558|4558|4557.67|4557.67|0
1728306810000|2024-10-07 13:13:30|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1728306840000|2024-10-07 13:14:00|4558|4558|4558|4558|4558|4558|4558|4558|0
1728306850000|2024-10-07 13:14:10|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1728306860000|2024-10-07 13:14:20|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1728306880000|2024-10-07 13:14:40|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1728306890000|2024-10-07 13:14:50|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.21|4557.21|0
1728306910000|2024-10-07 13:15:10|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1728306920000|2024-10-07 13:15:20|4556.88|4556.88|4556.9|4556.9|4556.9|4556.9|4556.88|4556.88|0
1728306930000|2024-10-07 13:15:30|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1728306940000|2024-10-07 13:15:40|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1728307020000|2024-10-07 13:17:00|4556.94|4556.94|4557.01|4557.01|4557.06|4557.06|4556.94|4556.94|0
1728307030000|2024-10-07 13:17:10|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1728307050000|2024-10-07 13:17:30|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1728307060000|2024-10-07 13:17:40|4557.11|4557.11|4556.46|4556.46|4557.11|4557.11|4556.46|4556.46|0
1728307090000|2024-10-07 13:18:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1728307100000|2024-10-07 13:18:20|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1728307110000|2024-10-07 13:18:30|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1728307140000|2024-10-07 13:19:00|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1728307160000|2024-10-07 13:19:20|4555.45|4555.45|4555.61|4555.61|4555.61|4555.61|4555.45|4555.45|0
1728307170000|2024-10-07 13:19:30|4555.57|4555.57|4555.52|4555.52|4555.57|4555.57|4555.49|4555.49|0
1728307180000|2024-10-07 13:19:40|4554.94|4554.94|4555.52|4555.52|4555.52|4555.52|4554.94|4554.94|0
1728307200000|2024-10-07 13:20:00|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1728307210000|2024-10-07 13:20:10|4555.77|4555.77|4555.93|4555.93|4555.93|4555.93|4555.77|4555.77|0
1728307230000|2024-10-07 13:20:30|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1728307240000|2024-10-07 13:20:40|4555.51|4555.51|4554.93|4554.93|4555.51|4555.51|4554.93|4554.93|0
1728307260000|2024-10-07 13:21:00|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1728307280000|2024-10-07 13:21:20|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728307340000|2024-10-07 13:22:20|4555.51|4555.51|4555.26|4555.26|4555.51|4555.51|4555.26|4555.26|0
1728307350000|2024-10-07 13:22:30|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1728307360000|2024-10-07 13:22:40|4554.52|4554.52|4554.36|4554.36|4554.52|4554.52|4554.36|4554.36|0
1728307370000|2024-10-07 13:22:50|4554.31|4554.31|4554.15|4554.15|4554.31|4554.31|4554.15|4554.15|0
1728307390000|2024-10-07 13:23:10|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1728307420000|2024-10-07 13:23:40|4553.9|4553.9|4553.73|4553.73|4553.9|4553.9|4553.73|4553.73|0
1728307440000|2024-10-07 13:24:00|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1728307460000|2024-10-07 13:24:20|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1728307490000|2024-10-07 13:24:50|4553.54|4553.54|4553.59|4553.59|4553.59|4553.59|4553.54|4553.54|0
1728307510000|2024-10-07 13:25:10|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1728307530000|2024-10-07 13:25:30|4553.09|4553.09|4553.05|4553.05|4553.09|4553.09|4553.05|4553.05|0
1728307540000|2024-10-07 13:25:40|4552.96|4552.96|4552.92|4552.92|4552.96|4552.96|4552.92|4552.92|0
1728307550000|2024-10-07 13:25:50|4553.5|4553.5|4553.55|4553.55|4553.55|4553.55|4553.5|4553.5|0
1728307560000|2024-10-07 13:26:00|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1728307570000|2024-10-07 13:26:10|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1728307620000|2024-10-07 13:27:00|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1728307630000|2024-10-07 13:27:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728307650000|2024-10-07 13:27:30|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1728307730000|2024-10-07 13:28:50|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1728307750000|2024-10-07 13:29:10|4554.35|4554.35|4555.1|4555.1|4555.1|4555.1|4554.35|4554.35|0
1728307760000|2024-10-07 13:29:20|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1728307800000|2024-10-07 13:30:00|4555.84|4555.84|4556.31|4556.31|4556.89|4556.89|4555.84|4555.84|0
1728307810000|2024-10-07 13:30:10|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1728307820000|2024-10-07 13:30:20|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1728307830000|2024-10-07 13:30:30|4557.1|4557.1|4557.17|4557.17|4557.17|4557.17|4557.05|4557.05|0
1728307840000|2024-10-07 13:30:40|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1728307860000|2024-10-07 13:31:00|4557.79|4557.79|4556.47|4556.47|4557.79|4557.79|4556.47|4556.47|0
1728307880000|2024-10-07 13:31:20|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1728307890000|2024-10-07 13:31:30|4556.96|4556.96|4557.7|4557.7|4557.7|4557.7|4556.96|4556.96|0
1728307900000|2024-10-07 13:31:40|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1728307910000|2024-10-07 13:31:50|4557.7|4557.7|4558.01|4558.01|4558.01|4558.01|4557.7|4557.7|0
1728307920000|2024-10-07 13:32:00|4557.84|4557.84|4555.61|4555.61|4557.84|4557.84|4555.61|4555.61|0
1728307940000|2024-10-07 13:32:20|4555.03|4555.03|4554.73|4554.73|4555.03|4555.03|4554.73|4554.73|0
1728307950000|2024-10-07 13:32:30|4554.4|4554.4|4555.81|4555.81|4555.81|4555.81|4554.4|4554.4|0
1728307960000|2024-10-07 13:32:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1728307970000|2024-10-07 13:32:50|4555.22|4555.22|4555.05|4555.05|4555.22|4555.22|4555.05|4555.05|0
1728307980000|2024-10-07 13:33:00|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1728307990000|2024-10-07 13:33:10|4553.73|4553.73|4553.15|4553.15|4553.73|4553.73|4553.15|4553.15|0
1728308000000|2024-10-07 13:33:20|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1728308010000|2024-10-07 13:33:30|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1728308020000|2024-10-07 13:33:40|4553.15|4553.15|4552.99|4552.99|4553.15|4553.15|4552.99|4552.99|0
1728308030000|2024-10-07 13:33:50|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1728308040000|2024-10-07 13:34:00|4551.29|4551.29|4549.54|4549.54|4551.29|4551.29|4549.54|4549.54|0
1728308050000|2024-10-07 13:34:10|4549.38|4549.38|4549|4549|4549.38|4549.38|4549|4549|0
1728308060000|2024-10-07 13:34:20|4548.42|4548.42|4548.96|4548.96|4548.96|4548.96|4548.38|4548.38|0
1728308070000|2024-10-07 13:34:30|4548.39|4548.39|4548.5|4548.5|4548.5|4548.5|4548.29|4548.29|0
1728308080000|2024-10-07 13:34:40|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1728308090000|2024-10-07 13:34:50|4548.08|4548.08|4547.01|4547.01|4548.08|4548.08|4547.01|4547.01|0
1728308100000|2024-10-07 13:35:00|4546.43|4546.43|4546.59|4546.59|4546.59|4546.59|4546.43|4546.43|0
1728308110000|2024-10-07 13:35:10|4546.43|4546.43|4547.01|4547.01|4547.01|4547.01|4546.27|4546.27|0
1728308120000|2024-10-07 13:35:20|4547.18|4547.18|4547.59|4547.59|4547.76|4547.76|4547.18|4547.18|0
1728308130000|2024-10-07 13:35:30|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1728308140000|2024-10-07 13:35:40|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1728308160000|2024-10-07 13:36:00|4547.76|4547.76|4548.15|4548.15|4548.73|4548.73|4547.76|4547.76|0
1728308170000|2024-10-07 13:36:10|4548.2|4548.2|4548.25|4548.25|4548.87|4548.87|4548.2|4548.2|0
1728308190000|2024-10-07 13:36:30|4548.08|4548.08|4548.66|4548.66|4548.66|4548.66|4548.08|4548.08|0
1728308200000|2024-10-07 13:36:40|4548.5|4548.5|4548.66|4548.66|4548.66|4548.66|4548.5|4548.5|0
1728308220000|2024-10-07 13:37:00|4548.83|4548.83|4548.99|4548.99|4548.99|4548.99|4548.83|4548.83|0
1728308240000|2024-10-07 13:37:20|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1728308250000|2024-10-07 13:37:30|4548.37|4548.37|4548.95|4548.95|4548.95|4548.95|4548.37|4548.37|0
1728308260000|2024-10-07 13:37:40|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1728308280000|2024-10-07 13:38:00|4549.18|4549.18|4549.02|4549.02|4549.18|4549.18|4549.02|4549.02|0
1728308290000|2024-10-07 13:38:10|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1728308310000|2024-10-07 13:38:30|4548.69|4548.69|4548.61|4548.61|4548.69|4548.69|4548.61|4548.61|0
1728308320000|2024-10-07 13:38:40|4548.44|4548.44|4547.53|4547.53|4548.44|4548.44|4547.53|4547.53|0
1728308340000|2024-10-07 13:39:00|4547.21|4547.21|4547.16|4547.16|4547.21|4547.21|4547.16|4547.16|0
1728308360000|2024-10-07 13:39:20|4546.62|4546.62|4546.57|4546.57|4546.62|4546.62|4546.57|4546.57|0
1728308370000|2024-10-07 13:39:30|4546.41|4546.41|4546.99|4546.99|4546.99|4546.99|4546.41|4546.41|0
1728308380000|2024-10-07 13:39:40|4547.15|4547.15|4549.31|4549.31|4549.31|4549.31|4547.15|4547.15|0
1728308390000|2024-10-07 13:39:50|4549.47|4549.47|4550.96|4550.96|4550.96|4550.96|4549.47|4549.47|0
1728308400000|2024-10-07 13:40:00|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1728308430000|2024-10-07 13:40:30|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1728308440000|2024-10-07 13:40:40|4550.31|4550.31|4550.51|4550.51|4550.51|4550.51|4550.31|4550.31|0
1728308450000|2024-10-07 13:40:50|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1728308460000|2024-10-07 13:41:00|4550.51|4550.51|4550.5|4550.5|4550.51|4550.51|4550.5|4550.5|0
1728308470000|2024-10-07 13:41:10|4550.99|4550.99|4551.15|4551.15|4551.15|4551.15|4550.99|4550.99|0
1728308480000|2024-10-07 13:41:20|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1728308490000|2024-10-07 13:41:30|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1728308510000|2024-10-07 13:41:50|4552.03|4552.03|4551.86|4551.86|4552.03|4552.03|4551.86|4551.86|0
1728308520000|2024-10-07 13:42:00|4551.53|4551.53|4552.12|4552.12|4552.12|4552.12|4551.53|4551.53|0
1728308540000|2024-10-07 13:42:20|4552.28|4552.28|4552.44|4552.44|4552.44|4552.44|4552.28|4552.28|0
1728308550000|2024-10-07 13:42:30|4552.61|4552.61|4553.77|4553.77|4553.77|4553.77|4552.61|4552.61|0
1728308560000|2024-10-07 13:42:40|4553.82|4553.82|4553.98|4553.98|4554.02|4554.02|4553.82|4553.82|0
1728308570000|2024-10-07 13:42:50|4554|4554|4554|4554|4554|4554|4554|4554|0
1728308580000|2024-10-07 13:43:00|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1728308590000|2024-10-07 13:43:10|4554.56|4554.56|4554.52|4554.52|4554.56|4554.56|4554.52|4554.52|0
1728308600000|2024-10-07 13:43:20|4554.57|4554.57|4554.5|4554.5|4554.57|4554.57|4554.5|4554.5|0
1728308620000|2024-10-07 13:43:40|4555.08|4555.08|4555.04|4555.04|4555.08|4555.08|4555.04|4555.04|0
1728308630000|2024-10-07 13:43:50|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1728308640000|2024-10-07 13:44:00|4555.04|4555.04|4554.2|4554.2|4555.04|4555.04|4554.2|4554.2|0
1728308650000|2024-10-07 13:44:10|4554.36|4554.36|4553.57|4553.57|4554.36|4554.36|4553.57|4553.57|0
1728308660000|2024-10-07 13:44:20|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1728308680000|2024-10-07 13:44:40|4554.12|4554.12|4554.17|4554.17|4554.17|4554.17|4554.12|4554.12|0
1728308690000|2024-10-07 13:44:50|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1728308700000|2024-10-07 13:45:00|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1728308710000|2024-10-07 13:45:10|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1728308720000|2024-10-07 13:45:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1728308740000|2024-10-07 13:45:40|4553.27|4553.27|4553.16|4553.16|4553.32|4553.32|4553.16|4553.16|0
1728308750000|2024-10-07 13:45:50|4553.11|4553.11|4553.09|4553.09|4553.11|4553.11|4553.09|4553.09|0
1728308770000|2024-10-07 13:46:10|4553.07|4553.07|4552.49|4552.49|4553.07|4553.07|4552.49|4552.49|0
1728308780000|2024-10-07 13:46:20|4552.44|4552.44|4552.19|4552.19|4552.44|4552.44|4552.19|4552.19|0
1728308790000|2024-10-07 13:46:30|4551.61|4551.61|4551.03|4551.03|4551.61|4551.61|4551.03|4551.03|0
1728308800000|2024-10-07 13:46:40|4550.98|4550.98|4551.57|4551.57|4551.57|4551.57|4550.98|4550.98|0
1728308810000|2024-10-07 13:46:50|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1728308820000|2024-10-07 13:47:00|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1728308830000|2024-10-07 13:47:10|4551.59|4551.59|4551.39|4551.39|4551.59|4551.59|4551.39|4551.39|0
1728308850000|2024-10-07 13:47:30|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1728308860000|2024-10-07 13:47:40|4550.76|4550.76|4550.72|4550.72|4550.76|4550.76|4550.72|4550.72|0
1728308870000|2024-10-07 13:47:50|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1728308880000|2024-10-07 13:48:00|4550.5|4550.5|4548.93|4548.93|4550.5|4550.5|4548.93|4548.93|0
1728308900000|2024-10-07 13:48:20|4548.77|4548.77|4548.6|4548.6|4548.77|4548.77|4548.6|4548.6|0
1728308910000|2024-10-07 13:48:30|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1728308930000|2024-10-07 13:48:50|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1728308950000|2024-10-07 13:49:10|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4547.8|4547.8|0
1728308990000|2024-10-07 13:49:50|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1728309000000|2024-10-07 13:50:00|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1728309010000|2024-10-07 13:50:10|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1728309020000|2024-10-07 13:50:20|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1728309030000|2024-10-07 13:50:30|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1728309040000|2024-10-07 13:50:40|4549.18|4549.18|4549.28|4549.28|4549.28|4549.28|4549.18|4549.18|0
1728309060000|2024-10-07 13:51:00|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1728309080000|2024-10-07 13:51:20|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1728309090000|2024-10-07 13:51:30|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1728309100000|2024-10-07 13:51:40|4549.45|4549.45|4549.41|4549.41|4549.45|4549.45|4549.41|4549.41|0
1728309110000|2024-10-07 13:51:50|4549.36|4549.36|4549.11|4549.11|4549.36|4549.36|4549.11|4549.11|0
1728309120000|2024-10-07 13:52:00|4548.36|4548.36|4547.78|4547.78|4548.36|4548.36|4547.78|4547.78|0
1728309130000|2024-10-07 13:52:10|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1728309140000|2024-10-07 13:52:20|4548.28|4548.28|4548.36|4548.36|4548.52|4548.52|4548.28|4548.28|0
1728309160000|2024-10-07 13:52:40|4548.19|4548.19|4549.35|4549.35|4549.35|4549.35|4548.19|4548.19|0
1728309200000|2024-10-07 13:53:20|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1728309210000|2024-10-07 13:53:30|4549.56|4549.56|4549.59|4549.59|4549.59|4549.59|4549.56|4549.56|0
1728309230000|2024-10-07 13:53:50|4550.17|4550.17|4550.66|4550.66|4550.66|4550.66|4550.17|4550.17|0
1728309240000|2024-10-07 13:54:00|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1728309260000|2024-10-07 13:54:20|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1728309280000|2024-10-07 13:54:40|4551.3|4551.3|4551.88|4551.88|4551.88|4551.88|4551.3|4551.3|0
1728309290000|2024-10-07 13:54:50|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1728309300000|2024-10-07 13:55:00|4551.82|4551.82|4552.11|4552.11|4552.11|4552.11|4551.81|4551.81|0
1728309310000|2024-10-07 13:55:10|4551.95|4551.95|4550.63|4550.63|4551.95|4551.95|4550.63|4550.63|0
1728309320000|2024-10-07 13:55:20|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1728309330000|2024-10-07 13:55:30|4550.36|4550.36|4549.59|4549.59|4550.36|4550.36|4549.59|4549.59|0
1728309340000|2024-10-07 13:55:40|4549.43|4549.43|4549.29|4549.29|4549.43|4549.43|4549.29|4549.29|0
1728309350000|2024-10-07 13:55:50|4549.3|4549.3|4549.1|4549.1|4549.3|4549.3|4549.1|4549.1|0
1728309360000|2024-10-07 13:56:00|4549.12|4549.12|4549.1|4549.1|4549.15|4549.15|4549.1|4549.1|0
1728309370000|2024-10-07 13:56:10|4549.05|4549.05|4548.8|4548.8|4549.63|4549.63|4548.8|4548.8|0
1728309380000|2024-10-07 13:56:20|4548.22|4548.22|4548.8|4548.8|4548.8|4548.8|4548.22|4548.22|0
1728309390000|2024-10-07 13:56:30|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1728309400000|2024-10-07 13:56:40|4548.58|4548.58|4548.09|4548.09|4548.58|4548.58|4548.09|4548.09|0
1728309420000|2024-10-07 13:57:00|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1728309430000|2024-10-07 13:57:10|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1728309440000|2024-10-07 13:57:20|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1728309450000|2024-10-07 13:57:30|4547.3|4547.3|4547.2|4547.2|4547.3|4547.3|4547.2|4547.2|0
1728309460000|2024-10-07 13:57:40|4546.62|4546.62|4546.25|4546.25|4546.62|4546.62|4546.25|4546.25|0
1728309470000|2024-10-07 13:57:50|4546.2|4546.2|4546.37|4546.37|4546.37|4546.37|4546.2|4546.2|0
1728309480000|2024-10-07 13:58:00|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1728309490000|2024-10-07 13:58:10|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1728309500000|2024-10-07 13:58:20|4544.88|4544.88|4544.71|4544.71|4544.88|4544.88|4544.71|4544.71|0
1728309510000|2024-10-07 13:58:30|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|0
1728309520000|2024-10-07 13:58:40|4544.64|4544.64|4544.39|4544.39|4544.64|4544.64|4544.39|4544.39|0
1728309530000|2024-10-07 13:58:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1728309540000|2024-10-07 13:59:00|4543.48|4543.48|4543.38|4543.38|4543.48|4543.48|4543.34|4543.34|0
1728309550000|2024-10-07 13:59:10|4543.22|4543.22|4542.21|4542.21|4543.22|4543.22|4542.21|4542.21|0
1728309560000|2024-10-07 13:59:20|4542.05|4542.05|4541.74|4541.74|4542.05|4542.05|4541.74|4541.74|0
1728309570000|2024-10-07 13:59:30|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1728309580000|2024-10-07 13:59:40|4541.49|4541.49|4541|4541|4541.49|4541.49|4541|4541|0
1728309590000|2024-10-07 13:59:50|4540.84|4540.84|4540.72|4540.72|4540.84|4540.84|4540.72|4540.72|0
1728309600000|2024-10-07 14:00:00|4540.8|4540.8|4540.37|4540.37|4540.86|4540.86|4540.11|4540.11|0
1728309610000|2024-10-07 14:00:10|4540.53|4540.53|4540.52|4540.52|4540.53|4540.53|4540.27|4540.27|0
1728309620000|2024-10-07 14:00:20|4540.68|4540.68|4541.01|4541.01|4541.01|4541.01|4540.68|4540.68|0
1728309640000|2024-10-07 14:00:40|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1728309660000|2024-10-07 14:01:00|4541.22|4541.22|4541.38|4541.38|4541.38|4541.38|4541.22|4541.22|0
1728309670000|2024-10-07 14:01:10|4541.43|4541.43|4542.55|4542.55|4542.55|4542.55|4541.43|4541.43|0
1728309680000|2024-10-07 14:01:20|4542.39|4542.39|4541.97|4541.97|4542.39|4542.39|4541.81|4541.81|0
1728309690000|2024-10-07 14:01:30|4542.55|4542.55|4543.29|4543.29|4543.29|4543.29|4542.55|4542.55|0
1728309710000|2024-10-07 14:01:50|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1728309720000|2024-10-07 14:02:00|4543.29|4543.29|4543.46|4543.46|4543.46|4543.46|4543.29|4543.29|0
1728309730000|2024-10-07 14:02:10|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1728309740000|2024-10-07 14:02:20|4543.57|4543.57|4544.24|4544.24|4544.4|4544.4|4543.57|4543.57|0
1728309750000|2024-10-07 14:02:30|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1728309760000|2024-10-07 14:02:40|4543.82|4543.82|4543.08|4543.08|4543.82|4543.82|4543.08|4543.08|0
1728309790000|2024-10-07 14:03:10|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1728309800000|2024-10-07 14:03:20|4542.96|4542.96|4542.22|4542.22|4542.96|4542.96|4542.22|4542.22|0
1728309810000|2024-10-07 14:03:30|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1728309820000|2024-10-07 14:03:40|4542.96|4542.96|4542.38|4542.38|4542.96|4542.96|4542.38|4542.38|0
1728309830000|2024-10-07 14:03:50|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1728309850000|2024-10-07 14:04:10|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1728309860000|2024-10-07 14:04:20|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1728309870000|2024-10-07 14:04:30|4541.8|4541.8|4541.75|4541.75|4541.8|4541.8|4541.75|4541.75|0
1728309880000|2024-10-07 14:04:40|4541.91|4541.91|4542.49|4542.49|4542.49|4542.49|4541.91|4541.91|0
1728309900000|2024-10-07 14:05:00|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1728309920000|2024-10-07 14:05:20|4542.01|4542.01|4541.43|4541.43|4542.01|4542.01|4541.43|4541.43|0
1728309930000|2024-10-07 14:05:30|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1728309940000|2024-10-07 14:05:40|4540.8|4540.8|4540.47|4540.47|4540.8|4540.8|4540.47|4540.47|0
1728309950000|2024-10-07 14:05:50|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1728309960000|2024-10-07 14:06:00|4540.47|4540.47|4540.31|4540.31|4540.47|4540.47|4540.31|4540.31|0
1728309990000|2024-10-07 14:06:30|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1728310010000|2024-10-07 14:06:50|4541.48|4541.48|4541.64|4541.64|4541.64|4541.64|4541.48|4541.48|0
1728310030000|2024-10-07 14:07:10|4541.69|4541.69|4541.27|4541.27|4541.69|4541.69|4541.11|4541.11|0
1728310040000|2024-10-07 14:07:20|4541.36|4541.36|4541.57|4541.57|4541.57|4541.57|4541.36|4541.36|0
1728310050000|2024-10-07 14:07:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1728310060000|2024-10-07 14:07:40|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1728310070000|2024-10-07 14:07:50|4541|4541|4541|4541|4541|4541|4541|4541|0
1728310100000|2024-10-07 14:08:20|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1728310110000|2024-10-07 14:08:30|4541.04|4541.04|4541.27|4541.27|4541.32|4541.32|4540.83|4540.83|0
1728310120000|2024-10-07 14:08:40|4541.85|4541.85|4542.18|4542.18|4542.18|4542.18|4541.85|4541.85|0
1728310130000|2024-10-07 14:08:50|4542.13|4542.13|4542.29|4542.29|4542.46|4542.46|4542.13|4542.13|0
1728310140000|2024-10-07 14:09:00|4541.5|4541.5|4542|4542|4542.08|4542.08|4541.5|4541.5|0
1728310150000|2024-10-07 14:09:10|4541.25|4541.25|4541.09|4541.09|4541.25|4541.25|4541.09|4541.09|0
1728310170000|2024-10-07 14:09:30|4541.04|4541.04|4541.2|4541.2|4541.2|4541.2|4541.04|4541.04|0
1728310180000|2024-10-07 14:09:40|4541.25|4541.25|4541.74|4541.74|4541.74|4541.74|4541.16|4541.16|0
1728310200000|2024-10-07 14:10:00|4541.76|4541.76|4541.81|4541.81|4541.81|4541.81|4541.76|4541.76|0
1728310210000|2024-10-07 14:10:10|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1728310220000|2024-10-07 14:10:20|4541.83|4541.83|4540.5|4540.5|4541.83|4541.83|4540.45|4540.45|0
1728310230000|2024-10-07 14:10:30|4540.51|4540.51|4540.57|4540.57|4540.57|4540.57|4540.51|4540.51|0
1728310240000|2024-10-07 14:10:40|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1728310260000|2024-10-07 14:11:00|4540.6|4540.6|4540.58|4540.58|4540.6|4540.6|4540.58|4540.58|0
1728310270000|2024-10-07 14:11:10|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1728310290000|2024-10-07 14:11:30|4540.7|4540.7|4539.96|4539.96|4540.7|4540.7|4539.96|4539.96|0
1728310300000|2024-10-07 14:11:40|4539.97|4539.97|4539.88|4539.88|4539.97|4539.97|4539.88|4539.88|0
1728310310000|2024-10-07 14:11:50|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1728310320000|2024-10-07 14:12:00|4539.23|4539.23|4538.07|4538.07|4539.23|4539.23|4538.07|4538.07|0
1728310330000|2024-10-07 14:12:10|4538.65|4538.65|4538.07|4538.07|4538.65|4538.65|4538.07|4538.07|0
1728310340000|2024-10-07 14:12:20|4538.15|4538.15|4538.11|4538.11|4538.15|4538.15|4538.11|4538.11|0
1728310350000|2024-10-07 14:12:30|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1728310360000|2024-10-07 14:12:40|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1728310390000|2024-10-07 14:13:10|4538.95|4538.95|4538.04|4538.04|4538.95|4538.95|4538.04|4538.04|0
1728310410000|2024-10-07 14:13:30|4538.11|4538.11|4538.13|4538.13|4538.13|4538.13|4538.11|4538.11|0
1728310430000|2024-10-07 14:13:50|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1728310440000|2024-10-07 14:14:00|4538.45|4538.45|4538.4|4538.4|4538.45|4538.45|4538.36|4538.36|0
1728310450000|2024-10-07 14:14:10|4538.07|4538.07|4537.91|4537.91|4538.07|4538.07|4537.91|4537.91|0
1728310460000|2024-10-07 14:14:20|4537.33|4537.33|4537.49|4537.49|4537.49|4537.49|4537.33|4537.33|0
1728310480000|2024-10-07 14:14:40|4537.45|4537.45|4537.39|4537.39|4537.45|4537.45|4537.39|4537.39|0
1728310490000|2024-10-07 14:14:50|4537.44|4537.44|4537.76|4537.76|4537.76|4537.76|4537.44|4537.44|0
1728310500000|2024-10-07 14:15:00|4537.6|4537.6|4537.32|4537.32|4537.65|4537.65|4537.32|4537.32|0
1728310510000|2024-10-07 14:15:10|4536.74|4536.74|4536.16|4536.16|4536.74|4536.74|4536.16|4536.16|0
1728310520000|2024-10-07 14:15:20|4536.11|4536.11|4536.69|4536.69|4536.69|4536.69|4536.11|4536.11|0
1728310530000|2024-10-07 14:15:30|4536.79|4536.79|4537.58|4537.58|4537.58|4537.58|4536.79|4536.79|0
1728310540000|2024-10-07 14:15:40|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|0
1728310550000|2024-10-07 14:15:50|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1728310570000|2024-10-07 14:16:10|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1728310580000|2024-10-07 14:16:20|4539|4539|4539|4539|4539|4539|4539|4539|0
1728310590000|2024-10-07 14:16:30|4539.58|4539.58|4539.95|4539.95|4539.95|4539.95|4539.58|4539.58|0
1728310600000|2024-10-07 14:16:40|4540|4540|4540.58|4540.58|4540.58|4540.58|4539.42|4539.42|0
1728310610000|2024-10-07 14:16:50|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.33|4540.33|0
1728310620000|2024-10-07 14:17:00|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1728310630000|2024-10-07 14:17:10|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1728310660000|2024-10-07 14:17:40|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1728310690000|2024-10-07 14:18:10|4540.42|4540.42|4540.64|4540.64|4540.64|4540.64|4540.42|4540.42|0
1728310700000|2024-10-07 14:18:20|4540.47|4540.47|4539.68|4539.68|4540.47|4540.47|4539.68|4539.68|0
1728310740000|2024-10-07 14:19:00|4539.93|4539.93|4540.89|4540.89|4540.89|4540.89|4539.93|4539.93|0
1728310760000|2024-10-07 14:19:20|4540.85|4540.85|4540.86|4540.86|4540.86|4540.86|4540.85|4540.85|0
1728310770000|2024-10-07 14:19:30|4540.85|4540.85|4540.76|4540.76|4540.85|4540.85|4540.76|4540.76|0
1728310780000|2024-10-07 14:19:40|4540.73|4540.73|4541.31|4541.31|4541.31|4541.31|4540.73|4540.73|0
1728310790000|2024-10-07 14:19:50|4541.28|4541.28|4541.29|4541.29|4541.29|4541.29|4541.28|4541.28|0
1728310800000|2024-10-07 14:20:00|4540.96|4540.96|4540.12|4540.12|4540.96|4540.96|4540.12|4540.12|0
1728310820000|2024-10-07 14:20:20|4540.18|4540.18|4540.85|4540.85|4540.85|4540.85|4540.18|4540.18|0
1728310830000|2024-10-07 14:20:30|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1728310860000|2024-10-07 14:21:00|4540.31|4540.31|4540.23|4540.23|4540.31|4540.31|4540.23|4540.23|0
1728310870000|2024-10-07 14:21:10|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1728310880000|2024-10-07 14:21:20|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1728310900000|2024-10-07 14:21:40|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1728310910000|2024-10-07 14:21:50|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1728310920000|2024-10-07 14:22:00|4540.45|4540.45|4540.61|4540.61|4540.61|4540.61|4540.45|4540.45|0
1728310930000|2024-10-07 14:22:10|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.4|4540.4|0
1728310950000|2024-10-07 14:22:30|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1728310960000|2024-10-07 14:22:40|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1728310970000|2024-10-07 14:22:50|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1728310980000|2024-10-07 14:23:00|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1728311000000|2024-10-07 14:23:20|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1728311010000|2024-10-07 14:23:30|4541.13|4541.13|4540.55|4540.55|4541.13|4541.13|4540.55|4540.55|0
1728311020000|2024-10-07 14:23:40|4541.13|4541.13|4540.55|4540.55|4541.13|4541.13|4540.55|4540.55|0
1728311030000|2024-10-07 14:23:50|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1728311040000|2024-10-07 14:24:00|4540.55|4540.55|4540.56|4540.56|4540.56|4540.56|4540.55|4540.55|0
1728311070000|2024-10-07 14:24:30|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1728311080000|2024-10-07 14:24:40|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1728311090000|2024-10-07 14:24:50|4539.57|4539.57|4539.44|4539.44|4539.57|4539.57|4539.42|4539.42|0
1728311100000|2024-10-07 14:25:00|4539.27|4539.27|4539.14|4539.14|4539.27|4539.27|4539.11|4539.11|0
1728311110000|2024-10-07 14:25:10|4538.98|4538.98|4538.72|4538.72|4539.14|4539.14|4538.56|4538.56|0
1728311120000|2024-10-07 14:25:20|4539.3|4539.3|4539.16|4539.16|4539.3|4539.3|4539.16|4539.16|0
1728311130000|2024-10-07 14:25:30|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1728311140000|2024-10-07 14:25:40|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1728311160000|2024-10-07 14:26:00|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1728311170000|2024-10-07 14:26:10|4539.85|4539.85|4539.9|4539.9|4539.9|4539.9|4539.85|4539.85|0
1728311180000|2024-10-07 14:26:20|4539.82|4539.82|4539.65|4539.65|4539.82|4539.82|4539.65|4539.65|0
1728311190000|2024-10-07 14:26:30|4539.11|4539.11|4539.7|4539.7|4539.7|4539.7|4539.11|4539.11|0
1728311200000|2024-10-07 14:26:40|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1728311240000|2024-10-07 14:27:20|4539.28|4539.28|4538.65|4538.65|4539.28|4539.28|4538.65|4538.65|0
1728311260000|2024-10-07 14:27:40|4539.23|4539.23|4537.69|4537.69|4539.23|4539.23|4537.69|4537.69|0
1728311270000|2024-10-07 14:27:50|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1728311280000|2024-10-07 14:28:00|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1728311310000|2024-10-07 14:28:30|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1728311330000|2024-10-07 14:28:50|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1728311370000|2024-10-07 14:29:30|4537.34|4537.34|4538.08|4538.08|4538.08|4538.08|4537.34|4537.34|0
1728311380000|2024-10-07 14:29:40|4538.11|4538.11|4538.02|4538.02|4538.11|4538.11|4538.02|4538.02|0
1728311410000|2024-10-07 14:30:10|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1728311440000|2024-10-07 14:30:40|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1728311450000|2024-10-07 14:30:50|4538.53|4538.53|4538.55|4538.55|4538.55|4538.55|4538.53|4538.53|0
1728311460000|2024-10-07 14:31:00|4538.53|4538.53|4538.51|4538.51|4538.53|4538.53|4538.48|4538.48|0
1728311470000|2024-10-07 14:31:10|4538.54|4538.54|4538.69|4538.69|4538.69|4538.69|4538.53|4538.53|0
1728311490000|2024-10-07 14:31:30|4538.85|4538.85|4538.44|4538.44|4539.02|4539.02|4538.44|4538.44|0
1728311500000|2024-10-07 14:31:40|4538.77|4538.77|4539.09|4539.09|4539.09|4539.09|4538.77|4538.77|0
1728311520000|2024-10-07 14:32:00|4538.51|4538.51|4538.68|4538.68|4538.68|4538.68|4538.51|4538.51|0
1728311530000|2024-10-07 14:32:10|4539.26|4539.26|4538.7|4538.7|4539.26|4539.26|4538.68|4538.68|0
1728311550000|2024-10-07 14:32:30|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1728311560000|2024-10-07 14:32:40|4538.46|4538.46|4538.24|4538.24|4538.46|4538.46|4538.24|4538.24|0
1728311570000|2024-10-07 14:32:50|4538.27|4538.27|4538.15|4538.15|4538.27|4538.27|4538.15|4538.15|0
1728311580000|2024-10-07 14:33:00|4537.98|4537.98|4538.01|4538.01|4538.01|4538.01|4537.98|4537.98|0
1728311590000|2024-10-07 14:33:10|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|0
1728311600000|2024-10-07 14:33:20|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1728311610000|2024-10-07 14:33:30|4539.23|4539.23|4539.39|4539.39|4539.39|4539.39|4539.23|4539.23|0
1728311620000|2024-10-07 14:33:40|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1728311630000|2024-10-07 14:33:50|4540.05|4540.05|4539.98|4539.98|4540.05|4540.05|4539.98|4539.98|0
1728311640000|2024-10-07 14:34:00|4539.94|4539.94|4539.99|4539.99|4539.99|4539.99|4539.94|4539.94|0
1728311650000|2024-10-07 14:34:10|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1728311670000|2024-10-07 14:34:30|4539.42|4539.42|4539.44|4539.44|4539.44|4539.44|4539.42|4539.42|0
1728311680000|2024-10-07 14:34:40|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1728311690000|2024-10-07 14:34:50|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|0
1728311700000|2024-10-07 14:35:00|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1728311710000|2024-10-07 14:35:10|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1728311720000|2024-10-07 14:35:20|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1728311730000|2024-10-07 14:35:30|4541.17|4541.17|4541.2|4541.2|4541.25|4541.25|4541.17|4541.17|0
1728311750000|2024-10-07 14:35:50|4540.88|4540.88|4539.55|4539.55|4540.88|4540.88|4539.55|4539.55|0
1728311760000|2024-10-07 14:36:00|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|0
1728311770000|2024-10-07 14:36:10|4539.61|4539.61|4539.7|4539.7|4539.7|4539.7|4539.61|4539.61|0
1728311780000|2024-10-07 14:36:20|4539.75|4539.75|4539.91|4539.91|4539.91|4539.91|4539.75|4539.75|0
1728311800000|2024-10-07 14:36:40|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1728311810000|2024-10-07 14:36:50|4539.83|4539.83|4540.66|4540.66|4540.66|4540.66|4539.75|4539.75|0
1728311830000|2024-10-07 14:37:10|4540.07|4540.07|4540.03|4540.03|4540.07|4540.07|4540.03|4540.03|0
1728311840000|2024-10-07 14:37:20|4540.2|4540.2|4541.82|4541.82|4541.82|4541.82|4540.2|4540.2|0
1728311850000|2024-10-07 14:37:30|4541.07|4541.07|4540.49|4540.49|4541.07|4541.07|4540.49|4540.49|0
1728311880000|2024-10-07 14:38:00|4540.51|4540.51|4540.92|4540.92|4541.09|4541.09|4540.51|4540.51|0
1728311910000|2024-10-07 14:38:30|4540.97|4540.97|4541.06|4541.06|4541.06|4541.06|4540.97|4540.97|0
1728311930000|2024-10-07 14:38:50|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1728311940000|2024-10-07 14:39:00|4540.85|4540.85|4540.68|4540.68|4540.85|4540.85|4540.68|4540.68|0
1728311950000|2024-10-07 14:39:10|4540.7|4540.7|4539.99|4539.99|4540.7|4540.7|4539.99|4539.99|0
1728311970000|2024-10-07 14:39:30|4539.83|4539.83|4538.84|4538.84|4539.83|4539.83|4538.84|4538.84|0
1728311980000|2024-10-07 14:39:40|4538.68|4538.68|4538.66|4538.66|4538.68|4538.68|4538.66|4538.66|0
1728311990000|2024-10-07 14:39:50|4538.69|4538.69|4538.64|4538.64|4538.69|4538.69|4538.64|4538.64|0
1728312000000|2024-10-07 14:40:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1728312010000|2024-10-07 14:40:10|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1728312020000|2024-10-07 14:40:20|4538.27|4538.27|4538.38|4538.38|4538.43|4538.43|4538.27|4538.27|0
1728312040000|2024-10-07 14:40:40|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1728312050000|2024-10-07 14:40:50|4539.13|4539.13|4539.06|4539.06|4539.13|4539.13|4539.06|4539.06|0
1728312080000|2024-10-07 14:41:20|4538.96|4538.96|4539.54|4539.54|4539.54|4539.54|4538.96|4538.96|0
1728312110000|2024-10-07 14:41:50|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1728312140000|2024-10-07 14:42:20|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728312150000|2024-10-07 14:42:30|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1728312160000|2024-10-07 14:42:40|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1728312170000|2024-10-07 14:42:50|4540.87|4540.87|4541.03|4541.03|4541.03|4541.03|4540.87|4540.87|0
1728312180000|2024-10-07 14:43:00|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1728312190000|2024-10-07 14:43:10|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728312200000|2024-10-07 14:43:20|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1728312260000|2024-10-07 14:44:20|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1728312270000|2024-10-07 14:44:30|4540.45|4540.45|4540.4|4540.4|4540.45|4540.45|4540.29|4540.29|0
1728312300000|2024-10-07 14:45:00|4540.57|4540.57|4541.06|4541.06|4541.06|4541.06|4540.4|4540.4|0
1728312310000|2024-10-07 14:45:10|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1728312320000|2024-10-07 14:45:20|4540.86|4540.86|4540.7|4540.7|4540.86|4540.86|4540.7|4540.7|0
1728312330000|2024-10-07 14:45:30|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1728312340000|2024-10-07 14:45:40|4540.68|4540.68|4541.26|4541.26|4541.26|4541.26|4540.68|4540.68|0
1728312360000|2024-10-07 14:46:00|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1728312370000|2024-10-07 14:46:10|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1728312390000|2024-10-07 14:46:30|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1728312410000|2024-10-07 14:46:50|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1728312420000|2024-10-07 14:47:00|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1728312430000|2024-10-07 14:47:10|4540.85|4540.85|4540.69|4540.69|4540.85|4540.85|4540.69|4540.69|0
1728312440000|2024-10-07 14:47:20|4540.11|4540.11|4539.89|4539.89|4540.11|4540.11|4539.89|4539.89|0
1728312450000|2024-10-07 14:47:30|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1728312460000|2024-10-07 14:47:40|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1728312470000|2024-10-07 14:47:50|4539.56|4539.56|4539.4|4539.4|4539.56|4539.56|4539.4|4539.4|0
1728312490000|2024-10-07 14:48:10|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1728312500000|2024-10-07 14:48:20|4538.83|4538.83|4538.67|4538.67|4538.83|4538.83|4538.67|4538.67|0
1728312510000|2024-10-07 14:48:30|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1728312530000|2024-10-07 14:48:50|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1728312550000|2024-10-07 14:49:10|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1728312560000|2024-10-07 14:49:20|4539.15|4539.15|4538.48|4538.48|4539.15|4539.15|4538.48|4538.48|0
1728312570000|2024-10-07 14:49:30|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1728312600000|2024-10-07 14:50:00|4538.37|4538.37|4538.32|4538.32|4538.37|4538.37|4538.32|4538.32|0
1728312610000|2024-10-07 14:50:10|4538.9|4538.9|4539|4539|4539|4539|4538.9|4538.9|0
1728312630000|2024-10-07 14:50:30|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1728312640000|2024-10-07 14:50:40|4539.74|4539.74|4539.63|4539.63|4539.79|4539.79|4539.63|4539.63|0
1728312650000|2024-10-07 14:50:50|4539.04|4539.04|4539.03|4539.03|4539.04|4539.04|4539.03|4539.03|0
1728312660000|2024-10-07 14:51:00|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1728312690000|2024-10-07 14:51:30|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1728312700000|2024-10-07 14:51:40|4539.39|4539.39|4539.91|4539.91|4539.97|4539.97|4539.39|4539.39|0
1728312710000|2024-10-07 14:51:50|4539.87|4539.87|4540.43|4540.43|4540.45|4540.45|4539.87|4539.87|0
1728312730000|2024-10-07 14:52:10|4540.26|4540.26|4539.75|4539.75|4540.33|4540.33|4539.75|4539.75|0
1728312740000|2024-10-07 14:52:20|4539.67|4539.67|4539.66|4539.66|4539.67|4539.67|4539.66|4539.66|0
1728312750000|2024-10-07 14:52:30|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1728312760000|2024-10-07 14:52:40|4539.59|4539.59|4539.01|4539.01|4539.59|4539.59|4539.01|4539.01|0
1728312770000|2024-10-07 14:52:50|4538.91|4538.91|4538.81|4538.81|4538.91|4538.91|4538.81|4538.81|0
1728312780000|2024-10-07 14:53:00|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1728312810000|2024-10-07 14:53:30|4538.07|4538.07|4538.07|4538.07|4538.65|4538.65|4538.07|4538.07|0
1728312840000|2024-10-07 14:54:00|4537.9|4537.9|4537.86|4537.86|4538.07|4538.07|4537.86|4537.86|0
1728312850000|2024-10-07 14:54:10|4537.28|4537.28|4537.81|4537.81|4537.81|4537.81|4537.23|4537.23|0
1728312860000|2024-10-07 14:54:20|4537.86|4537.86|4538.18|4538.18|4538.18|4538.18|4537.86|4537.86|0
1728312880000|2024-10-07 14:54:40|4538.02|4538.02|4537.44|4537.44|4538.02|4538.02|4537.44|4537.44|0
1728312890000|2024-10-07 14:54:50|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1728312900000|2024-10-07 14:55:00|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1728312920000|2024-10-07 14:55:20|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1728312930000|2024-10-07 14:55:30|4537.26|4537.26|4537.31|4537.31|4537.31|4537.31|4536.68|4536.68|0
1728312950000|2024-10-07 14:55:50|4537.36|4537.36|4537.52|4537.52|4537.52|4537.52|4537.36|4537.36|0
1728312970000|2024-10-07 14:56:10|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1728312980000|2024-10-07 14:56:20|4537.33|4537.33|4537.37|4537.37|4537.37|4537.37|4537.33|4537.33|0
1728312990000|2024-10-07 14:56:30|4537.36|4537.36|4537.37|4537.37|4537.41|4537.41|4537.3|4537.3|0
1728313020000|2024-10-07 14:57:00|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1728313030000|2024-10-07 14:57:10|4537.87|4537.87|4537.29|4537.29|4537.87|4537.87|4537.29|4537.29|0
1728313040000|2024-10-07 14:57:20|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1728313050000|2024-10-07 14:57:30|4536.96|4536.96|4536.14|4536.14|4536.96|4536.96|4536.14|4536.14|0
1728313060000|2024-10-07 14:57:40|4535.98|4535.98|4536.03|4536.03|4536.03|4536.03|4535.98|4535.98|0
1728313070000|2024-10-07 14:57:50|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1728313080000|2024-10-07 14:58:00|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1728313090000|2024-10-07 14:58:10|4536.36|4536.36|4536.15|4536.15|4536.36|4536.36|4536.15|4536.15|0
1728313120000|2024-10-07 14:58:40|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1728313130000|2024-10-07 14:58:50|4536.05|4536.05|4535.63|4535.63|4536.05|4536.05|4535.58|4535.58|0
1728313140000|2024-10-07 14:59:00|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|0
1728313150000|2024-10-07 14:59:10|4536.2|4536.2|4536.31|4536.31|4536.36|4536.36|4536.2|4536.2|0
1728313180000|2024-10-07 14:59:40|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1728313200000|2024-10-07 15:00:00|4536.06|4536.06|4536.31|4536.31|4536.31|4536.31|4535.99|4535.99|0
1728313210000|2024-10-07 15:00:10|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1728313220000|2024-10-07 15:00:20|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1728313230000|2024-10-07 15:00:30|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1728313250000|2024-10-07 15:00:50|4534.82|4534.82|4534.77|4534.77|4534.82|4534.82|4534.77|4534.77|0
1728313280000|2024-10-07 15:01:20|4534.94|4534.94|4535.15|4535.15|4535.15|4535.15|4534.94|4534.94|0
1728313290000|2024-10-07 15:01:30|4534.98|4534.98|4534.66|4534.66|4534.98|4534.98|4534.66|4534.66|0
1728313300000|2024-10-07 15:01:40|4534.68|4534.68|4534.67|4534.67|4534.68|4534.68|4534.67|4534.67|0
1728313310000|2024-10-07 15:01:50|4534.77|4534.77|4534.88|4534.88|4534.88|4534.88|4534.77|4534.77|0
1728313320000|2024-10-07 15:02:00|4534.96|4534.96|4535.16|4535.16|4535.16|4535.16|4534.91|4534.91|0
1728313330000|2024-10-07 15:02:10|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1728313340000|2024-10-07 15:02:20|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1728313350000|2024-10-07 15:02:30|4535|4535|4534.96|4534.96|4535|4535|4534.96|4534.96|0
1728313360000|2024-10-07 15:02:40|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1728313390000|2024-10-07 15:03:10|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1728313400000|2024-10-07 15:03:20|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1728313410000|2024-10-07 15:03:30|4535.38|4535.38|4534.96|4534.96|4535.38|4535.38|4534.96|4534.96|0
1728313430000|2024-10-07 15:03:50|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1728313440000|2024-10-07 15:04:00|4534.81|4534.81|4534.76|4534.76|4534.81|4534.81|4534.76|4534.76|0
1728313450000|2024-10-07 15:04:10|4534.92|4534.92|4535.08|4535.08|4535.08|4535.08|4534.92|4534.92|0
1728313460000|2024-10-07 15:04:20|4534.92|4534.92|4534.88|4534.88|4534.92|4534.92|4534.87|4534.87|0
1728313480000|2024-10-07 15:04:40|4534.71|4534.71|4534.92|4534.92|4534.92|4534.92|4534.71|4534.71|0
1728313490000|2024-10-07 15:04:50|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1728313500000|2024-10-07 15:05:00|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4534.85|4534.85|0
1728313510000|2024-10-07 15:05:10|4535.11|4535.11|4536.27|4536.27|4536.27|4536.27|4535.11|4535.11|0
1728313520000|2024-10-07 15:05:20|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|0
1728313530000|2024-10-07 15:05:30|4535.73|4535.73|4536.03|4536.03|4536.06|4536.06|4535.73|4535.73|0
1728313550000|2024-10-07 15:05:50|4536.13|4536.13|4536.15|4536.15|4536.15|4536.15|4536.13|4536.13|0
1728313560000|2024-10-07 15:06:00|4536.81|4536.81|4537.14|4537.14|4537.14|4537.14|4536.81|4536.81|0
1728313570000|2024-10-07 15:06:10|4537.11|4537.11|4537.1|4537.1|4537.11|4537.11|4537.1|4537.1|0
1728313580000|2024-10-07 15:06:20|4537.08|4537.08|4537.06|4537.06|4537.22|4537.22|4537.06|4537.06|0
1728313590000|2024-10-07 15:06:30|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1728313600000|2024-10-07 15:06:40|4537.12|4537.12|4537.67|4537.67|4537.7|4537.7|4537.12|4537.12|0
1728313610000|2024-10-07 15:06:50|4537.83|4537.83|4537.86|4537.86|4537.93|4537.93|4537.76|4537.76|0
1728313620000|2024-10-07 15:07:00|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1728313630000|2024-10-07 15:07:10|4537.86|4537.86|4537.7|4537.7|4537.86|4537.86|4537.7|4537.7|0
1728313640000|2024-10-07 15:07:20|4537.12|4537.12|4536.53|4536.53|4537.12|4537.12|4536.53|4536.53|0
1728313650000|2024-10-07 15:07:30|4536.21|4536.21|4536.1|4536.1|4536.25|4536.25|4536.08|4536.08|0
1728313670000|2024-10-07 15:07:50|4536.11|4536.11|4537.27|4537.27|4537.27|4537.27|4536.11|4536.11|0
1728313680000|2024-10-07 15:08:00|4537.28|4537.28|4537.04|4537.04|4537.62|4537.62|4537.04|4537.04|0
1728313690000|2024-10-07 15:08:10|4537.2|4537.2|4537.25|4537.25|4537.25|4537.25|4537.2|4537.2|0
1728313700000|2024-10-07 15:08:20|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1728313740000|2024-10-07 15:09:00|4537.32|4537.32|4537.49|4537.49|4537.49|4537.49|4537.32|4537.32|0
1728313750000|2024-10-07 15:09:10|4538.07|4538.07|4538.23|4538.23|4538.23|4538.23|4538.07|4538.07|0
1728313760000|2024-10-07 15:09:20|4538.26|4538.26|4538.59|4538.59|4538.59|4538.59|4538.26|4538.26|0
1728313770000|2024-10-07 15:09:30|4538.54|4538.54|4538.59|4538.59|4538.59|4538.59|4538.54|4538.54|0
1728313780000|2024-10-07 15:09:40|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1728313790000|2024-10-07 15:09:50|4538.37|4538.37|4538.71|4538.71|4538.71|4538.71|4538.37|4538.37|0
1728313800000|2024-10-07 15:10:00|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1728313810000|2024-10-07 15:10:10|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1728313820000|2024-10-07 15:10:20|4537.98|4537.98|4537.98|4537.98|4538.15|4538.15|4537.97|4537.97|0
1728313830000|2024-10-07 15:10:30|4538.56|4538.56|4537.98|4537.98|4538.56|4538.56|4537.98|4537.98|0
1728313840000|2024-10-07 15:10:40|4538.1|4538.1|4537.92|4537.92|4538.1|4538.1|4537.92|4537.92|0
1728313850000|2024-10-07 15:10:50|4537.96|4537.96|4538.13|4538.13|4538.13|4538.13|4537.96|4537.96|0
1728313860000|2024-10-07 15:11:00|4538.08|4538.08|4537.99|4537.99|4538.08|4538.08|4537.99|4537.99|0
1728313890000|2024-10-07 15:11:30|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1728313900000|2024-10-07 15:11:40|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1728313920000|2024-10-07 15:12:00|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1728313930000|2024-10-07 15:12:10|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1728313940000|2024-10-07 15:12:20|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1728313960000|2024-10-07 15:12:40|4537.13|4537.13|4537.3|4537.3|4537.3|4537.3|4537.13|4537.13|0
1728313970000|2024-10-07 15:12:50|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1728313980000|2024-10-07 15:13:00|4537.41|4537.41|4537.46|4537.46|4537.46|4537.46|4537.41|4537.41|0
1728313990000|2024-10-07 15:13:10|4537.63|4537.63|4537.67|4537.67|4537.67|4537.67|4537.46|4537.46|0
1728314010000|2024-10-07 15:13:30|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1728314030000|2024-10-07 15:13:50|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1728314040000|2024-10-07 15:14:00|4536.9|4536.9|4536.85|4536.85|4536.9|4536.9|4536.85|4536.85|0
1728314070000|2024-10-07 15:14:30|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1728314080000|2024-10-07 15:14:40|4537.49|4537.49|4536.92|4536.92|4537.5|4537.5|4536.92|4536.92|0
1728314090000|2024-10-07 15:14:50|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1728314100000|2024-10-07 15:15:00|4536.99|4536.99|4536.45|4536.45|4537.03|4537.03|4536.45|4536.45|0
1728314110000|2024-10-07 15:15:10|4536.39|4536.39|4536.4|4536.4|4536.57|4536.57|4535.82|4535.82|0
1728314130000|2024-10-07 15:15:30|4536.57|4536.57|4537.89|4537.89|4537.89|4537.89|4536.57|4536.57|0
1728314150000|2024-10-07 15:15:50|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1728314160000|2024-10-07 15:16:00|4538.29|4538.29|4538.33|4538.33|4538.33|4538.33|4538.29|4538.29|0
1728314170000|2024-10-07 15:16:10|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.26|4538.26|0
1728314180000|2024-10-07 15:16:20|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1728314190000|2024-10-07 15:16:30|4538.05|4538.05|4538.38|4538.38|4538.38|4538.38|4538.05|4538.05|0
1728314200000|2024-10-07 15:16:40|4538.05|4538.05|4538.88|4538.88|4538.88|4538.88|4538.05|4538.05|0
1728314210000|2024-10-07 15:16:50|4538.91|4538.91|4539.23|4539.23|4539.25|4539.25|4538.91|4538.91|0
1728314220000|2024-10-07 15:17:00|4539.22|4539.22|4539|4539|4539.38|4539.38|4539|4539|0
1728314230000|2024-10-07 15:17:10|4538.9|4538.9|4538.64|4538.64|4538.9|4538.9|4538.64|4538.64|0
1728314240000|2024-10-07 15:17:20|4538.81|4538.81|4538.64|4538.64|4538.81|4538.81|4538.64|4538.64|0
1728314250000|2024-10-07 15:17:30|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|0
1728314260000|2024-10-07 15:17:40|4538.71|4538.71|4538.52|4538.52|4538.71|4538.71|4538.52|4538.52|0
1728314270000|2024-10-07 15:17:50|4538.68|4538.68|4538.72|4538.72|4538.72|4538.72|4538.68|4538.68|0
1728314290000|2024-10-07 15:18:10|4538.68|4538.68|4538.61|4538.61|4538.68|4538.68|4538.28|4538.28|0
1728314300000|2024-10-07 15:18:20|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1728314310000|2024-10-07 15:18:30|4538.61|4538.61|4539.05|4539.05|4539.05|4539.05|4538.61|4538.61|0
1728314330000|2024-10-07 15:18:50|4538.89|4538.89|4539.46|4539.46|4539.55|4539.55|4538.72|4538.72|0
1728314340000|2024-10-07 15:19:00|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1728314350000|2024-10-07 15:19:10|4539.76|4539.76|4539.89|4539.89|4539.89|4539.89|4539.71|4539.71|0
1728314360000|2024-10-07 15:19:20|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1728314370000|2024-10-07 15:19:30|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1728314380000|2024-10-07 15:19:40|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1728314390000|2024-10-07 15:19:50|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1728314400000|2024-10-07 15:20:00|4539.88|4539.88|4539.97|4539.97|4539.97|4539.97|4539.88|4539.88|0
1728314410000|2024-10-07 15:20:10|4540.3|4540.3|4540.32|4540.32|4540.5|4540.5|4540.3|4540.3|0
1728314420000|2024-10-07 15:20:20|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1728314430000|2024-10-07 15:20:30|4540.32|4540.32|4539.99|4539.99|4540.32|4540.32|4539.99|4539.99|0
1728314460000|2024-10-07 15:21:00|4539.83|4539.83|4539.49|4539.49|4539.83|4539.83|4539.49|4539.49|0
1728314470000|2024-10-07 15:21:10|4539.65|4539.65|4539.41|4539.41|4539.8|4539.8|4539.41|4539.41|0
1728314480000|2024-10-07 15:21:20|4539.36|4539.36|4539.55|4539.55|4539.55|4539.55|4539.36|4539.36|0
1728314490000|2024-10-07 15:21:30|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1728314510000|2024-10-07 15:21:50|4539.68|4539.68|4539.52|4539.52|4539.68|4539.68|4539.52|4539.52|0
1728314520000|2024-10-07 15:22:00|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1728314540000|2024-10-07 15:22:20|4539.37|4539.37|4539.25|4539.25|4539.42|4539.42|4539.25|4539.25|0
1728314550000|2024-10-07 15:22:30|4539.26|4539.26|4539.07|4539.07|4539.26|4539.26|4539.07|4539.07|0
1728314560000|2024-10-07 15:22:40|4538.91|4538.91|4538.35|4538.35|4538.91|4538.91|4538.35|4538.35|0
1728314580000|2024-10-07 15:23:00|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1728314610000|2024-10-07 15:23:30|4538.18|4538.18|4537.76|4537.76|4538.18|4538.18|4537.59|4537.59|0
1728314630000|2024-10-07 15:23:50|4537.83|4537.83|4537.88|4537.88|4537.88|4537.88|4537.83|4537.83|0
1728314640000|2024-10-07 15:24:00|4537.71|4537.71|4537.89|4537.89|4537.89|4537.89|4537.71|4537.71|0
1728314650000|2024-10-07 15:24:10|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1728314660000|2024-10-07 15:24:20|4538.04|4538.04|4537.93|4537.93|4538.04|4538.04|4537.93|4537.93|0
1728314670000|2024-10-07 15:24:30|4537.96|4537.96|4537.38|4537.38|4537.96|4537.96|4537.38|4537.38|0
1728314680000|2024-10-07 15:24:40|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1728314710000|2024-10-07 15:25:10|4537.59|4537.59|4537.5|4537.5|4537.59|4537.59|4537.43|4537.43|0
1728314720000|2024-10-07 15:25:20|4537.55|4537.55|4537.57|4537.57|4537.57|4537.57|4537.55|4537.55|0
1728314730000|2024-10-07 15:25:30|4537.65|4537.65|4537.79|4537.79|4537.82|4537.82|4537.65|4537.65|0
1728314740000|2024-10-07 15:25:40|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1728314770000|2024-10-07 15:26:10|4537.97|4537.97|4538.13|4538.13|4538.13|4538.13|4537.97|4537.97|0
1728314780000|2024-10-07 15:26:20|4538.1|4538.1|4538.49|4538.49|4538.49|4538.49|4537.9|4537.9|0
1728314790000|2024-10-07 15:26:30|4538.66|4538.66|4538.9|4538.9|4538.9|4538.9|4538.57|4538.57|0
1728314810000|2024-10-07 15:26:50|4538.89|4538.89|4538.64|4538.64|4538.89|4538.89|4538.64|4538.64|0
1728314820000|2024-10-07 15:27:00|4538.59|4538.59|4538.58|4538.58|4538.63|4538.63|4538.58|4538.58|0
1728314830000|2024-10-07 15:27:10|4538.32|4538.32|4537.74|4537.74|4538.32|4538.32|4537.58|4537.58|0
1728314840000|2024-10-07 15:27:20|4537.58|4537.58|4537.59|4537.59|4537.59|4537.59|4537.58|4537.58|0
1728314850000|2024-10-07 15:27:30|4537.55|4537.55|4537.54|4537.54|4537.55|4537.55|4537.54|4537.54|0
1728314860000|2024-10-07 15:27:40|4537.55|4537.55|4537.55|4537.55|4537.71|4537.71|4537.55|4537.55|0
1728314870000|2024-10-07 15:27:50|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1728314880000|2024-10-07 15:28:00|4537.41|4537.41|4537.3|4537.3|4537.41|4537.41|4537.25|4537.25|0
1728314890000|2024-10-07 15:28:10|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1728314900000|2024-10-07 15:28:20|4537.68|4537.68|4537.05|4537.05|4537.68|4537.68|4537.05|4537.05|0
1728314910000|2024-10-07 15:28:30|4537.01|4537.01|4536.98|4536.98|4537.15|4537.15|4536.96|4536.96|0
1728314920000|2024-10-07 15:28:40|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1728314940000|2024-10-07 15:29:00|4537.12|4537.12|4536.7|4536.7|4537.12|4537.12|4536.7|4536.7|0
1728314950000|2024-10-07 15:29:10|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1728314960000|2024-10-07 15:29:20|4536.82|4536.82|4536.97|4536.97|4536.97|4536.97|4536.82|4536.82|0
1728314970000|2024-10-07 15:29:30|4537.02|4537.02|4536.86|4536.86|4537.02|4537.02|4536.64|4536.64|0
1728314980000|2024-10-07 15:29:40|4536.93|4536.93|4538.27|4538.27|4538.27|4538.27|4536.84|4536.84|0
1728314990000|2024-10-07 15:29:50|4538.59|4538.59|4539.19|4539.19|4539.36|4539.36|4538.59|4538.59|0
1728371700000|2024-10-08 07:15:00|4546.13|4546.13|4546.03|4546.03|4546.71|4546.71|4545.87|4545.87|0
1728371710000|2024-10-08 07:15:10|4544.72|4544.72|4545.07|4545.07|4545.4|4545.4|4544.72|4544.72|0
1728371720000|2024-10-08 07:15:20|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1728371730000|2024-10-08 07:15:30|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544|4544|0
1728371740000|2024-10-08 07:15:40|4544.33|4544.33|4544.97|4544.97|4544.97|4544.97|4544.33|4544.33|0
1728371750000|2024-10-08 07:15:50|4544.48|4544.48|4544.97|4544.97|4544.97|4544.97|4544.48|4544.48|0
1728371760000|2024-10-08 07:16:00|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1728371770000|2024-10-08 07:16:10|4544.59|4544.59|4545.02|4545.02|4545.18|4545.18|4544.59|4544.59|0
1728371780000|2024-10-08 07:16:20|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1728371800000|2024-10-08 07:16:40|4544.95|4544.95|4545.03|4545.03|4545.2|4545.2|4544.95|4544.95|0
1728371810000|2024-10-08 07:16:50|4545.36|4545.36|4546.18|4546.18|4546.18|4546.18|4545.36|4545.36|0
1728371820000|2024-10-08 07:17:00|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1728371830000|2024-10-08 07:17:10|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1728371860000|2024-10-08 07:17:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728371870000|2024-10-08 07:17:50|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1728371880000|2024-10-08 07:18:00|4546.88|4546.88|4548.04|4548.04|4548.04|4548.04|4546.88|4546.88|0
1728371890000|2024-10-08 07:18:10|4548.53|4548.53|4548.25|4548.25|4548.53|4548.53|4548.04|4548.04|0
1728371900000|2024-10-08 07:18:20|4548.04|4548.04|4548.14|4548.14|4548.14|4548.14|4547.97|4547.97|0
1728371910000|2024-10-08 07:18:30|4547.81|4547.81|4547.86|4547.86|4547.86|4547.86|4547.81|4547.81|0
1728371920000|2024-10-08 07:18:40|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1728371930000|2024-10-08 07:18:50|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1728371940000|2024-10-08 07:19:00|4547.61|4547.61|4547.44|4547.44|4547.61|4547.61|4547.44|4547.44|0
1728371960000|2024-10-08 07:19:20|4548.6|4548.6|4548.77|4548.77|4548.77|4548.77|4548.6|4548.6|0
1728371970000|2024-10-08 07:19:30|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1728371980000|2024-10-08 07:19:40|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1728371990000|2024-10-08 07:19:50|4548.19|4548.19|4547.52|4547.52|4548.43|4548.43|4547.52|4547.52|0
1728372000000|2024-10-08 07:20:00|4547.68|4547.68|4548.17|4548.17|4548.17|4548.17|4547.68|4547.68|0
1728372010000|2024-10-08 07:20:10|4548.01|4548.01|4546.68|4546.68|4548.01|4548.01|4546.68|4546.68|0
1728372020000|2024-10-08 07:20:20|4546.52|4546.52|4546.19|4546.19|4546.52|4546.52|4546.03|4546.03|0
1728372030000|2024-10-08 07:20:30|4546.77|4546.77|4547.42|4547.42|4547.42|4547.42|4546.77|4546.77|0
1728372040000|2024-10-08 07:20:40|4547.59|4547.59|4548|4548|4548|4548|4547.59|4547.59|0
1728372050000|2024-10-08 07:20:50|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1728372060000|2024-10-08 07:21:00|4549.08|4549.08|4549.33|4549.33|4549.66|4549.66|4549.08|4549.08|0
1728372070000|2024-10-08 07:21:10|4549|4549|4549|4549|4549|4549|4548.84|4548.84|0
1728372080000|2024-10-08 07:21:20|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1728372100000|2024-10-08 07:21:40|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1728372110000|2024-10-08 07:21:50|4547.02|4547.02|4546.44|4546.44|4547.02|4547.02|4545.86|4545.86|0
1728372120000|2024-10-08 07:22:00|4545.92|4545.92|4545.75|4545.75|4545.92|4545.92|4545.75|4545.75|0
1728372140000|2024-10-08 07:22:20|4545.43|4545.43|4545.1|4545.1|4545.43|4545.43|4545.1|4545.1|0
1728372150000|2024-10-08 07:22:30|4544.52|4544.52|4545.1|4545.1|4545.26|4545.26|4544.52|4544.52|0
1728372160000|2024-10-08 07:22:40|4544.93|4544.93|4545.26|4545.26|4545.26|4545.26|4544.93|4544.93|0
1728372170000|2024-10-08 07:22:50|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1728372180000|2024-10-08 07:23:00|4545.42|4545.42|4545.68|4545.68|4545.68|4545.68|4545.42|4545.42|0
1728372190000|2024-10-08 07:23:10|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1728372210000|2024-10-08 07:23:30|4545.69|4545.69|4546.5|4546.5|4546.5|4546.5|4545.69|4545.69|0
1728372220000|2024-10-08 07:23:40|4546.67|4546.67|4547.41|4547.41|4547.41|4547.41|4546.67|4546.67|0
1728372230000|2024-10-08 07:23:50|4547.25|4547.25|4547.08|4547.08|4547.25|4547.25|4547.08|4547.08|0
1728372240000|2024-10-08 07:24:00|4546.76|4546.76|4544.69|4544.69|4546.76|4546.76|4544.52|4544.52|0
1728372250000|2024-10-08 07:24:10|4544.85|4544.85|4546.01|4546.01|4546.01|4546.01|4544.85|4544.85|0
1728372260000|2024-10-08 07:24:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1728372270000|2024-10-08 07:24:30|4545.85|4545.85|4546.13|4546.13|4546.27|4546.27|4545.85|4545.85|0
1728372280000|2024-10-08 07:24:40|4545.97|4545.97|4545.87|4545.87|4545.97|4545.97|4545.8|4545.8|0
1728372290000|2024-10-08 07:24:50|4545.71|4545.71|4545.87|4545.87|4545.87|4545.87|4545.71|4545.71|0
1728372300000|2024-10-08 07:25:00|4544.38|4544.38|4542.92|4542.92|4544.38|4544.38|4542.92|4542.92|0
1728372310000|2024-10-08 07:25:10|4543.02|4543.02|4543.18|4543.18|4543.18|4543.18|4543.02|4543.02|0
1728372320000|2024-10-08 07:25:20|4543.03|4543.03|4543.45|4543.45|4543.61|4543.61|4543.03|4543.03|0
1728372330000|2024-10-08 07:25:30|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1728372340000|2024-10-08 07:25:40|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1728372350000|2024-10-08 07:25:50|4542.93|4542.93|4544.27|4544.27|4544.27|4544.27|4542.76|4542.76|0
1728372360000|2024-10-08 07:26:00|4544.11|4544.11|4544.01|4544.01|4544.11|4544.11|4543.92|4543.92|0
1728372370000|2024-10-08 07:26:10|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1728372380000|2024-10-08 07:26:20|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1728372400000|2024-10-08 07:26:40|4544.41|4544.41|4544.57|4544.57|4544.57|4544.57|4544.41|4544.41|0
1728372410000|2024-10-08 07:26:50|4544.41|4544.41|4544.63|4544.63|4544.63|4544.63|4544.24|4544.24|0
1728372420000|2024-10-08 07:27:00|4544.46|4544.46|4543.93|4543.93|4544.51|4544.51|4543.93|4543.93|0
1728372430000|2024-10-08 07:27:10|4544.13|4544.13|4544.79|4544.79|4544.79|4544.79|4544.13|4544.13|0
1728372440000|2024-10-08 07:27:20|4544.84|4544.84|4545.79|4545.79|4545.79|4545.79|4544.84|4544.84|0
1728372450000|2024-10-08 07:27:30|4546.42|4546.42|4547.24|4547.24|4547.24|4547.24|4546.42|4546.42|0
1728372460000|2024-10-08 07:27:40|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1728372470000|2024-10-08 07:27:50|4548.4|4548.4|4548.17|4548.17|4548.4|4548.4|4548.17|4548.17|0
1728372490000|2024-10-08 07:28:10|4549.33|4549.33|4549.92|4549.92|4549.92|4549.92|4549.33|4549.33|0
1728372500000|2024-10-08 07:28:20|4549.33|4549.33|4549.24|4549.24|4549.33|4549.33|4549.24|4549.24|0
1728372510000|2024-10-08 07:28:30|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1728372520000|2024-10-08 07:28:40|4550.27|4550.27|4550.32|4550.32|4550.32|4550.32|4550.27|4550.27|0
1728372530000|2024-10-08 07:28:50|4550.23|4550.23|4551.41|4551.41|4551.41|4551.41|4550.2|4550.2|0
1728372540000|2024-10-08 07:29:00|4551.57|4551.57|4551.99|4551.99|4552.15|4552.15|4551.57|4551.57|0
1728372550000|2024-10-08 07:29:10|4552.15|4552.15|4552.99|4552.99|4552.99|4552.99|4552.15|4552.15|0
1728372560000|2024-10-08 07:29:20|4553.04|4553.04|4553.72|4553.72|4553.72|4553.72|4553.04|4553.04|0
1728372570000|2024-10-08 07:29:30|4553.76|4553.76|4553.73|4553.73|4553.76|4553.76|4553.73|4553.73|0
1728372580000|2024-10-08 07:29:40|4554.38|4554.38|4554.38|4554.38|4554.43|4554.43|4554.38|4554.38|0
1728372590000|2024-10-08 07:29:50|4554.55|4554.55|4554.38|4554.38|4554.55|4554.55|4554.38|4554.38|0
1728372600000|2024-10-08 07:30:00|4554.4|4554.4|4554.47|4554.47|4554.56|4554.56|4553.98|4553.98|0
1728372610000|2024-10-08 07:30:10|4554.64|4554.64|4554.8|4554.8|4554.8|4554.8|4554.64|4554.64|0
1728372620000|2024-10-08 07:30:20|4554.22|4554.22|4553.64|4553.64|4554.22|4554.22|4553.47|4553.47|0
1728372630000|2024-10-08 07:30:30|4553.8|4553.8|4553.27|4553.27|4553.89|4553.89|4552.73|4552.73|0
1728372650000|2024-10-08 07:30:50|4553.85|4553.85|4554.06|4554.06|4554.06|4554.06|4553.85|4553.85|0
1728372660000|2024-10-08 07:31:00|4553.73|4553.73|4553.36|4553.36|4553.73|4553.73|4553.36|4553.36|0
1728372670000|2024-10-08 07:31:10|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1728372680000|2024-10-08 07:31:20|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1728372690000|2024-10-08 07:31:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1728372700000|2024-10-08 07:31:40|4552.52|4552.52|4554.31|4554.31|4554.31|4554.31|4552.52|4552.52|0
1728372710000|2024-10-08 07:31:50|4554.27|4554.27|4554.57|4554.57|4554.57|4554.57|4554.1|4554.1|0
1728372740000|2024-10-08 07:32:20|4555.15|4555.15|4555.3|4555.3|4555.3|4555.3|4555.15|4555.15|0
1728372750000|2024-10-08 07:32:30|4555.62|4555.62|4555.95|4555.95|4555.95|4555.95|4555.62|4555.62|0
1728372760000|2024-10-08 07:32:40|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1728372770000|2024-10-08 07:32:50|4554.79|4554.79|4553.97|4553.97|4554.79|4554.79|4553.97|4553.97|0
1728372780000|2024-10-08 07:33:00|4552.23|4552.23|4552.07|4552.07|4552.23|4552.23|4551.9|4551.9|0
1728372790000|2024-10-08 07:33:10|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1728372800000|2024-10-08 07:33:20|4552.07|4552.07|4553.02|4553.02|4553.02|4553.02|4552.07|4552.07|0
1728372810000|2024-10-08 07:33:30|4553.19|4553.19|4553.36|4553.36|4553.36|4553.36|4553.19|4553.19|0
1728372820000|2024-10-08 07:33:40|4553.4|4553.4|4553.9|4553.9|4553.9|4553.9|4553.24|4553.24|0
1728372840000|2024-10-08 07:34:00|4553.24|4553.24|4552.66|4552.66|4553.24|4553.24|4552.08|4552.08|0
1728372850000|2024-10-08 07:34:10|4552.28|4552.28|4551.12|4551.12|4552.28|4552.28|4551.12|4551.12|0
1728372860000|2024-10-08 07:34:20|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1728372870000|2024-10-08 07:34:30|4551.61|4551.61|4551.57|4551.57|4551.61|4551.61|4551.57|4551.57|0
1728372880000|2024-10-08 07:34:40|4551.4|4551.4|4551.42|4551.42|4551.42|4551.42|4551.39|4551.39|0
1728372890000|2024-10-08 07:34:50|4551.57|4551.57|4551.45|4551.45|4551.78|4551.78|4551.45|4551.45|0
1728372900000|2024-10-08 07:35:00|4551.28|4551.28|4552.19|4552.19|4552.19|4552.19|4551.28|4551.28|0
1728372910000|2024-10-08 07:35:10|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1728372920000|2024-10-08 07:35:20|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1728372930000|2024-10-08 07:35:30|4552.31|4552.31|4553.5|4553.5|4553.66|4553.66|4552.26|4552.26|0
1728372950000|2024-10-08 07:35:50|4553.66|4553.66|4553.99|4553.99|4553.99|4553.99|4553.66|4553.66|0
1728372970000|2024-10-08 07:36:10|4553.41|4553.41|4553.52|4553.52|4553.52|4553.52|4553.36|4553.36|0
1728372980000|2024-10-08 07:36:20|4553.36|4553.36|4552.92|4552.92|4553.36|4553.36|4552.87|4552.87|0
1728372990000|2024-10-08 07:36:30|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1728373000000|2024-10-08 07:36:40|4552.8|4552.8|4552.64|4552.64|4552.8|4552.8|4552.64|4552.64|0
1728373020000|2024-10-08 07:37:00|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1728373030000|2024-10-08 07:37:10|4552.96|4552.96|4553.05|4553.05|4553.05|4553.05|4552.91|4552.91|0
1728373040000|2024-10-08 07:37:20|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1728373050000|2024-10-08 07:37:30|4553|4553|4553|4553|4553|4553|4553|4553|0
1728373060000|2024-10-08 07:37:40|4553.05|4553.05|4553|4553|4553.05|4553.05|4553|4553|0
1728373080000|2024-10-08 07:38:00|4553.05|4553.05|4553|4553|4553.05|4553.05|4553|4553|0
1728373090000|2024-10-08 07:38:10|4553.16|4553.16|4553.16|4553.16|4553.21|4553.21|4553.16|4553.16|0
1728373100000|2024-10-08 07:38:20|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1728373110000|2024-10-08 07:38:30|4553.58|4553.58|4553.79|4553.79|4553.79|4553.79|4553.58|4553.58|0
1728373120000|2024-10-08 07:38:40|4553.63|4553.63|4553.46|4553.46|4553.63|4553.63|4553.46|4553.46|0
1728373130000|2024-10-08 07:38:50|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1728373140000|2024-10-08 07:39:00|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1728373150000|2024-10-08 07:39:10|4552.51|4552.51|4551.76|4551.76|4552.51|4552.51|4551.6|4551.6|0
1728373160000|2024-10-08 07:39:20|4551.6|4551.6|4551.34|4551.34|4551.6|4551.6|4551.24|4551.24|0
1728373170000|2024-10-08 07:39:30|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1728373180000|2024-10-08 07:39:40|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1728373190000|2024-10-08 07:39:50|4551.81|4551.81|4551.86|4551.86|4551.86|4551.86|4551.81|4551.81|0
1728373200000|2024-10-08 07:40:00|4552.02|4552.02|4552.18|4552.18|4552.23|4552.23|4552.02|4552.02|0
1728373220000|2024-10-08 07:40:20|4552.35|4552.35|4552.3|4552.3|4552.35|4552.35|4552.3|4552.3|0
1728373240000|2024-10-08 07:40:40|4551.76|4551.76|4551.57|4551.57|4551.76|4551.76|4551.57|4551.57|0
1728373250000|2024-10-08 07:40:50|4551.41|4551.41|4550.41|4550.41|4551.41|4551.41|4550.41|4550.41|0
1728373260000|2024-10-08 07:41:00|4550.33|4550.33|4549.79|4549.79|4550.33|4550.33|4549.74|4549.74|0
1728373270000|2024-10-08 07:41:10|4549.78|4549.78|4549.82|4549.82|4549.82|4549.82|4549.78|4549.78|0
1728373290000|2024-10-08 07:41:30|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1728373300000|2024-10-08 07:41:40|4550.04|4550.04|4550.57|4550.57|4550.62|4550.62|4550.04|4550.04|0
1728373310000|2024-10-08 07:41:50|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1728373330000|2024-10-08 07:42:10|4551.25|4551.25|4551.57|4551.57|4551.57|4551.57|4551.25|4551.25|0
1728373340000|2024-10-08 07:42:20|4551.74|4551.74|4551.74|4551.74|4552.06|4552.06|4551.74|4551.74|0
1728373350000|2024-10-08 07:42:30|4551.57|4551.57|4551.53|4551.53|4551.57|4551.57|4551.53|4551.53|0
1728373360000|2024-10-08 07:42:40|4551.48|4551.48|4551.18|4551.18|4551.55|4551.55|4551.18|4551.18|0
1728373370000|2024-10-08 07:42:50|4551.34|4551.34|4551.14|4551.14|4551.39|4551.39|4551.14|4551.14|0
1728373380000|2024-10-08 07:43:00|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1728373420000|2024-10-08 07:43:40|4550.51|4550.51|4551.09|4551.09|4551.09|4551.09|4550.51|4550.51|0
1728373430000|2024-10-08 07:43:50|4551.19|4551.19|4550.98|4550.98|4551.19|4551.19|4550.93|4550.93|0
1728373440000|2024-10-08 07:44:00|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1728373460000|2024-10-08 07:44:20|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1728373470000|2024-10-08 07:44:30|4551.35|4551.35|4551.61|4551.61|4551.61|4551.61|4551.35|4551.35|0
1728373480000|2024-10-08 07:44:40|4551.45|4551.45|4551.35|4551.35|4551.45|4551.45|4551.35|4551.35|0
1728373490000|2024-10-08 07:44:50|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1728373500000|2024-10-08 07:45:00|4550.82|4550.82|4550.77|4550.77|4550.82|4550.82|4550.77|4550.77|0
1728373510000|2024-10-08 07:45:10|4550.87|4550.87|4551.5|4551.5|4551.5|4551.5|4550.87|4550.87|0
1728373520000|2024-10-08 07:45:20|4551.66|4551.66|4551.82|4551.82|4551.82|4551.82|4551.66|4551.66|0
1728373530000|2024-10-08 07:45:30|4551.99|4551.99|4551.82|4551.82|4552.15|4552.15|4551.82|4551.82|0
1728373540000|2024-10-08 07:45:40|4551.66|4551.66|4551.8|4551.8|4551.85|4551.85|4551.66|4551.66|0
1728373550000|2024-10-08 07:45:50|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1728373560000|2024-10-08 07:46:00|4550.89|4550.89|4550.88|4550.88|4551.18|4551.18|4550.68|4550.68|0
1728373570000|2024-10-08 07:46:10|4550.93|4550.93|4550.65|4550.65|4550.93|4550.93|4550.49|4550.49|0
1728373580000|2024-10-08 07:46:20|4550.49|4550.49|4549.91|4549.91|4550.49|4550.49|4549.91|4549.91|0
1728373590000|2024-10-08 07:46:30|4550.07|4550.07|4550.12|4550.12|4550.12|4550.12|4550.07|4550.07|0
1728373600000|2024-10-08 07:46:40|4550.07|4550.07|4550.4|4550.4|4550.4|4550.4|4550.07|4550.07|0
1728373620000|2024-10-08 07:47:00|4550.24|4550.24|4550.08|4550.08|4550.24|4550.24|4550.08|4550.08|0
1728373630000|2024-10-08 07:47:10|4550.17|4550.17|4549.76|4549.76|4550.17|4550.17|4549.76|4549.76|0
1728373640000|2024-10-08 07:47:20|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1728373670000|2024-10-08 07:47:50|4549.96|4549.96|4549.87|4549.87|4549.96|4549.96|4549.87|4549.87|0
1728373680000|2024-10-08 07:48:00|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1728373690000|2024-10-08 07:48:10|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1728373720000|2024-10-08 07:48:40|4550.83|4550.83|4550.99|4550.99|4550.99|4550.99|4550.83|4550.83|0
1728373730000|2024-10-08 07:48:50|4551.14|4551.14|4550.97|4550.97|4551.14|4551.14|4550.81|4550.81|0
1728373740000|2024-10-08 07:49:00|4551.13|4551.13|4550.71|4550.71|4551.13|4551.13|4550.71|4550.71|0
1728373750000|2024-10-08 07:49:10|4550.55|4550.55|4550.5|4550.5|4550.55|4550.55|4550.5|4550.5|0
1728373760000|2024-10-08 07:49:20|4551.66|4551.66|4551.5|4551.5|4551.66|4551.66|4551.5|4551.5|0
1728373770000|2024-10-08 07:49:30|4551.33|4551.33|4551.91|4551.91|4551.91|4551.91|4551.33|4551.33|0
1728373780000|2024-10-08 07:49:40|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1728373790000|2024-10-08 07:49:50|4551.7|4551.7|4551.6|4551.6|4551.87|4551.87|4551.6|4551.6|0
1728373800000|2024-10-08 07:50:00|4551.44|4551.44|4550.93|4550.93|4551.44|4551.44|4550.6|4550.6|0
1728373810000|2024-10-08 07:50:10|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1728373820000|2024-10-08 07:50:20|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.18|4550.18|0
1728373830000|2024-10-08 07:50:30|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1728373840000|2024-10-08 07:50:40|4551.25|4551.25|4551.09|4551.09|4551.25|4551.25|4551.09|4551.09|0
1728373850000|2024-10-08 07:50:50|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1728373860000|2024-10-08 07:51:00|4552.58|4552.58|4553.91|4553.91|4553.91|4553.91|4552.58|4552.58|0
1728373870000|2024-10-08 07:51:10|4553.95|4553.95|4553.05|4553.05|4553.95|4553.95|4553.05|4553.05|0
1728373880000|2024-10-08 07:51:20|4553.21|4553.21|4554.17|4554.17|4554.17|4554.17|4553.21|4553.21|0
1728373890000|2024-10-08 07:51:30|4554|4554|4554|4554|4554|4554|4554|4554|0
1728373900000|2024-10-08 07:51:40|4553.42|4553.42|4553.68|4553.68|4553.68|4553.68|4553.42|4553.42|0
1728373910000|2024-10-08 07:51:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1728373930000|2024-10-08 07:52:10|4553.35|4553.35|4553.31|4553.31|4553.35|4553.35|4553.31|4553.31|0
1728373940000|2024-10-08 07:52:20|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1728373950000|2024-10-08 07:52:30|4552.48|4552.48|4552.05|4552.05|4552.48|4552.48|4552.05|4552.05|0
1728373970000|2024-10-08 07:52:50|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1728373980000|2024-10-08 07:53:00|4551.05|4551.05|4550.74|4550.74|4551.05|4551.05|4550.58|4550.58|0
1728373990000|2024-10-08 07:53:10|4550.9|4550.9|4550.32|4550.32|4550.9|4550.9|4550.32|4550.32|0
1728374000000|2024-10-08 07:53:20|4550.49|4550.49|4550.44|4550.44|4550.49|4550.49|4549.86|4549.86|0
1728374020000|2024-10-08 07:53:40|4550.49|4550.49|4548.91|4548.91|4550.49|4550.49|4548.91|4548.91|0
1728374030000|2024-10-08 07:53:50|4548.58|4548.58|4549.54|4549.54|4549.54|4549.54|4548.58|4548.58|0
1728374050000|2024-10-08 07:54:10|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1728374060000|2024-10-08 07:54:20|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1728374070000|2024-10-08 07:54:30|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1728374080000|2024-10-08 07:54:40|4550.2|4550.2|4550.53|4550.53|4550.53|4550.53|4550.2|4550.2|0
1728374090000|2024-10-08 07:54:50|4550.37|4550.37|4550.69|4550.69|4550.69|4550.69|4550.37|4550.37|0
1728374110000|2024-10-08 07:55:10|4550.74|4550.74|4550.74|4550.74|4551.32|4551.32|4550.74|4550.74|0
1728374120000|2024-10-08 07:55:20|4551.07|4551.07|4550.91|4550.91|4551.07|4551.07|4550.91|4550.91|0
1728374130000|2024-10-08 07:55:30|4551.07|4551.07|4551.14|4551.14|4551.23|4551.23|4551.07|4551.07|0
1728374140000|2024-10-08 07:55:40|4550.56|4550.56|4549.81|4549.81|4550.56|4550.56|4549.81|4549.81|0
1728374150000|2024-10-08 07:55:50|4549.65|4549.65|4549.81|4549.81|4549.81|4549.81|4549.65|4549.65|0
1728374160000|2024-10-08 07:56:00|4549.07|4549.07|4548.92|4548.92|4549.07|4549.07|4548.92|4548.92|0
1728374180000|2024-10-08 07:56:20|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1728374190000|2024-10-08 07:56:30|4548.81|4548.81|4548.97|4548.97|4548.97|4548.97|4548.23|4548.23|0
1728374200000|2024-10-08 07:56:40|4548.81|4548.81|4548.23|4548.23|4548.81|4548.81|4548.23|4548.23|0
1728374210000|2024-10-08 07:56:50|4548.39|4548.39|4549.14|4549.14|4549.14|4549.14|4548.39|4548.39|0
1728374240000|2024-10-08 07:57:20|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1728374250000|2024-10-08 07:57:30|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1728374260000|2024-10-08 07:57:40|4549.58|4549.58|4549.74|4549.74|4549.74|4549.74|4549.58|4549.58|0
1728374270000|2024-10-08 07:57:50|4549.58|4549.58|4549.41|4549.41|4549.58|4549.58|4549.41|4549.41|0
1728374280000|2024-10-08 07:58:00|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1728374290000|2024-10-08 07:58:10|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1728374300000|2024-10-08 07:58:20|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1728374310000|2024-10-08 07:58:30|4549.72|4549.72|4549.51|4549.51|4549.72|4549.72|4549.51|4549.51|0
1728374320000|2024-10-08 07:58:40|4549.35|4549.35|4549.09|4549.09|4549.35|4549.35|4549.09|4549.09|0
1728374330000|2024-10-08 07:58:50|4549.25|4549.25|4549.25|4549.25|4549.42|4549.42|4549.25|4549.25|0
1728374340000|2024-10-08 07:59:00|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1728374350000|2024-10-08 07:59:10|4548.84|4548.84|4548.74|4548.74|4548.84|4548.84|4548.58|4548.58|0
1728374360000|2024-10-08 07:59:20|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1728374370000|2024-10-08 07:59:30|4547.86|4547.86|4548.61|4548.61|4548.61|4548.61|4547.86|4547.86|0
1728374380000|2024-10-08 07:59:40|4548.66|4548.66|4548.91|4548.91|4548.91|4548.91|4548.24|4548.24|0
1728374390000|2024-10-08 07:59:50|4549|4549|4549.16|4549.16|4549.16|4549.16|4549|4549|0
1728374400000|2024-10-08 08:00:00|4549.26|4549.26|4549.89|4549.89|4549.89|4549.89|4549.26|4549.26|0
1728374410000|2024-10-08 08:00:10|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1728374420000|2024-10-08 08:00:20|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1728374430000|2024-10-08 08:00:30|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1728374450000|2024-10-08 08:00:50|4549.31|4549.31|4549.48|4549.48|4549.48|4549.48|4549.31|4549.31|0
1728374460000|2024-10-08 08:01:00|4549.57|4549.57|4549.67|4549.67|4549.67|4549.67|4549.57|4549.57|0
1728374470000|2024-10-08 08:01:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1728374500000|2024-10-08 08:01:40|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1728374510000|2024-10-08 08:01:50|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1728374520000|2024-10-08 08:02:00|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1728374530000|2024-10-08 08:02:10|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1728374540000|2024-10-08 08:02:20|4550.88|4550.88|4551.46|4551.46|4551.46|4551.46|4550.88|4550.88|0
1728374550000|2024-10-08 08:02:30|4551.51|4551.51|4551.56|4551.56|4551.56|4551.56|4551.51|4551.51|0
1728374560000|2024-10-08 08:02:40|4551.51|4551.51|4552.77|4552.77|4552.77|4552.77|4551.51|4551.51|0
1728374580000|2024-10-08 08:03:00|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1728374600000|2024-10-08 08:03:20|4552.54|4552.54|4553.21|4553.21|4553.21|4553.21|4552.54|4552.54|0
1728374610000|2024-10-08 08:03:30|4552.63|4552.63|4552.01|4552.01|4552.63|4552.63|4552.01|4552.01|0
1728374620000|2024-10-08 08:03:40|4551.84|4551.84|4550.35|4550.35|4551.84|4551.84|4550.35|4550.35|0
1728374630000|2024-10-08 08:03:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1728374640000|2024-10-08 08:04:00|4549.71|4549.71|4547.76|4547.76|4549.71|4549.71|4547.76|4547.76|0
1728374650000|2024-10-08 08:04:10|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1728374660000|2024-10-08 08:04:20|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1728374670000|2024-10-08 08:04:30|4546.94|4546.94|4546.2|4546.2|4546.94|4546.94|4546.2|4546.2|0
1728374680000|2024-10-08 08:04:40|4546.36|4546.36|4547.01|4547.01|4547.01|4547.01|4546.36|4546.36|0
1728374690000|2024-10-08 08:04:50|4547.18|4547.18|4547.01|4547.01|4547.18|4547.18|4547.01|4547.01|0
1728374700000|2024-10-08 08:05:00|4546.97|4546.97|4546.97|4546.97|4547.13|4547.13|4546.97|4546.97|0
1728374720000|2024-10-08 08:05:20|4547.71|4547.71|4547.38|4547.38|4547.87|4547.87|4547.38|4547.38|0
1728374740000|2024-10-08 08:05:40|4547.96|4547.96|4548.34|4548.34|4548.34|4548.34|4547.96|4547.96|0
1728374760000|2024-10-08 08:06:00|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1728374780000|2024-10-08 08:06:20|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1728374790000|2024-10-08 08:06:30|4548.17|4548.17|4547.68|4547.68|4548.17|4548.17|4547.68|4547.68|0
1728374820000|2024-10-08 08:07:00|4547.52|4547.52|4546.76|4546.76|4547.52|4547.52|4546.76|4546.76|0
1728374840000|2024-10-08 08:07:20|4546.71|4546.71|4546.86|4546.86|4546.86|4546.86|4546.71|4546.71|0
1728374850000|2024-10-08 08:07:30|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1728374860000|2024-10-08 08:07:40|4547.11|4547.11|4546.11|4546.11|4547.11|4547.11|4546.11|4546.11|0
1728374870000|2024-10-08 08:07:50|4545.53|4545.53|4544.88|4544.88|4545.53|4545.53|4544.88|4544.88|0
1728374880000|2024-10-08 08:08:00|4544.71|4544.71|4544.45|4544.45|4544.71|4544.71|4544.45|4544.45|0
1728374890000|2024-10-08 08:08:10|4544.61|4544.61|4544.57|4544.57|4544.61|4544.61|4544.57|4544.57|0
1728374910000|2024-10-08 08:08:30|4544.24|4544.24|4544.23|4544.23|4544.24|4544.24|4544.23|4544.23|0
1728374920000|2024-10-08 08:08:40|4544.56|4544.56|4544.72|4544.72|4544.72|4544.72|4544.56|4544.56|0
1728374940000|2024-10-08 08:09:00|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1728374950000|2024-10-08 08:09:10|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1728374970000|2024-10-08 08:09:30|4543.74|4543.74|4544.32|4544.32|4544.32|4544.32|4543.74|4543.74|0
1728374980000|2024-10-08 08:09:40|4543.74|4543.74|4543.41|4543.41|4543.74|4543.74|4543.41|4543.41|0
1728374990000|2024-10-08 08:09:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1728375020000|2024-10-08 08:10:20|4543.24|4543.24|4543.34|4543.34|4543.34|4543.34|4543.24|4543.24|0
1728375030000|2024-10-08 08:10:30|4543.23|4543.23|4543.32|4543.32|4543.32|4543.32|4543.18|4543.18|0
1728375050000|2024-10-08 08:10:50|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1728375060000|2024-10-08 08:11:00|4543.44|4543.44|4544.19|4544.19|4544.19|4544.19|4543.44|4543.44|0
1728375070000|2024-10-08 08:11:10|4545.35|4545.35|4545.93|4545.93|4545.93|4545.93|4545.35|4545.35|0
1728375080000|2024-10-08 08:11:20|4546.26|4546.26|4546.45|4546.45|4546.52|4546.52|4546.26|4546.26|0
1728375090000|2024-10-08 08:11:30|4547.03|4547.03|4547.19|4547.19|4547.24|4547.24|4547.03|4547.03|0
1728375100000|2024-10-08 08:11:40|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1728375110000|2024-10-08 08:11:50|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1728375120000|2024-10-08 08:12:00|4545.92|4545.92|4545.01|4545.01|4545.92|4545.92|4545.01|4545.01|0
1728375130000|2024-10-08 08:12:10|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1728375140000|2024-10-08 08:12:20|4544.26|4544.26|4544.09|4544.09|4544.26|4544.26|4543.51|4543.51|0
1728375150000|2024-10-08 08:12:30|4544.05|4544.05|4543.44|4543.44|4544.21|4544.21|4543.44|4543.44|0
1728375170000|2024-10-08 08:12:50|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1728375180000|2024-10-08 08:13:00|4543.11|4543.11|4542.95|4542.95|4543.11|4543.11|4542.95|4542.95|0
1728375190000|2024-10-08 08:13:10|4542.78|4542.78|4542.88|4542.88|4543.46|4543.46|4542.78|4542.78|0
1728375200000|2024-10-08 08:13:20|4542.72|4542.72|4543.79|4543.79|4543.79|4543.79|4542.72|4542.72|0
1728375220000|2024-10-08 08:13:40|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1728375240000|2024-10-08 08:14:00|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1728375250000|2024-10-08 08:14:10|4543.39|4543.39|4543.71|4543.71|4543.71|4543.71|4543.39|4543.39|0
1728375260000|2024-10-08 08:14:20|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1728375270000|2024-10-08 08:14:30|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1728375280000|2024-10-08 08:14:40|4544.01|4544.01|4544.76|4544.76|4544.91|4544.91|4543.97|4543.97|0
1728375290000|2024-10-08 08:14:50|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1728375300000|2024-10-08 08:15:00|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1728375310000|2024-10-08 08:15:10|4545.67|4545.67|4546.3|4546.3|4546.3|4546.3|4545.67|4545.67|0
1728375320000|2024-10-08 08:15:20|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1728375340000|2024-10-08 08:15:40|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1728375360000|2024-10-08 08:16:00|4546.47|4546.47|4546.63|4546.63|4546.63|4546.63|4546.47|4546.47|0
1728375370000|2024-10-08 08:16:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1728375380000|2024-10-08 08:16:20|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1728375390000|2024-10-08 08:16:30|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1728375400000|2024-10-08 08:16:40|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1728375410000|2024-10-08 08:16:50|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1728375440000|2024-10-08 08:17:20|4547.17|4547.17|4547.25|4547.25|4547.25|4547.25|4547.17|4547.17|0
1728375460000|2024-10-08 08:17:40|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1728375470000|2024-10-08 08:17:50|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1728375490000|2024-10-08 08:18:10|4547.29|4547.29|4547.26|4547.26|4547.29|4547.29|4547.26|4547.26|0
1728375500000|2024-10-08 08:18:20|4546.35|4546.35|4546.3|4546.3|4546.35|4546.35|4546.3|4546.3|0
1728375540000|2024-10-08 08:19:00|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1728375560000|2024-10-08 08:19:20|4546.22|4546.22|4546.36|4546.36|4546.36|4546.36|4546.22|4546.22|0
1728375570000|2024-10-08 08:19:30|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1728375600000|2024-10-08 08:20:00|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1728375620000|2024-10-08 08:20:20|4547.26|4547.26|4547.42|4547.42|4547.42|4547.42|4547.26|4547.26|0
1728375630000|2024-10-08 08:20:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1728375660000|2024-10-08 08:21:00|4548.05|4548.05|4546.31|4546.31|4548.05|4548.05|4546.31|4546.31|0
1728375670000|2024-10-08 08:21:10|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1728375680000|2024-10-08 08:21:20|4545.89|4545.89|4545.58|4545.58|4545.89|4545.89|4545.58|4545.58|0
1728375700000|2024-10-08 08:21:40|4544.09|4544.09|4543.71|4543.71|4544.09|4544.09|4543.71|4543.71|0
1728375730000|2024-10-08 08:22:10|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1728375750000|2024-10-08 08:22:30|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1728375780000|2024-10-08 08:23:00|4543.13|4543.13|4543.71|4543.71|4543.71|4543.71|4543.13|4543.13|0
1728375810000|2024-10-08 08:23:30|4543.13|4543.13|4543.08|4543.08|4543.13|4543.13|4543.08|4543.08|0
1728375820000|2024-10-08 08:23:40|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1728375830000|2024-10-08 08:23:50|4541.92|4541.92|4541.04|4541.04|4541.92|4541.92|4540.71|4540.71|0
1728375840000|2024-10-08 08:24:00|4540.87|4540.87|4540.04|4540.04|4541.04|4541.04|4540.04|4540.04|0
1728375850000|2024-10-08 08:24:10|4539.39|4539.39|4538.5|4538.5|4539.39|4539.39|4538.5|4538.5|0
1728375860000|2024-10-08 08:24:20|4538.33|4538.33|4538.75|4538.75|4538.75|4538.75|4538.17|4538.17|0
1728375880000|2024-10-08 08:24:40|4539.33|4539.33|4539.21|4539.21|4539.33|4539.33|4539.21|4539.21|0
1728375890000|2024-10-08 08:24:50|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1728375900000|2024-10-08 08:25:00|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1728375940000|2024-10-08 08:25:40|4539.3|4539.3|4538.89|4538.89|4539.3|4539.3|4538.72|4538.72|0
1728375950000|2024-10-08 08:25:50|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1728375970000|2024-10-08 08:26:10|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1728376010000|2024-10-08 08:26:50|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1728376020000|2024-10-08 08:27:00|4539.58|4539.58|4539.92|4539.92|4539.92|4539.92|4539.58|4539.58|0
1728376030000|2024-10-08 08:27:10|4540.42|4540.42|4541.7|4541.7|4541.7|4541.7|4540.42|4540.42|0
1728376040000|2024-10-08 08:27:20|4541.87|4541.87|4542.19|4542.19|4542.36|4542.36|4541.87|4541.87|0
1728376050000|2024-10-08 08:27:30|4541.61|4541.61|4541.45|4541.45|4541.61|4541.61|4541.45|4541.45|0
1728376070000|2024-10-08 08:27:50|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1728376080000|2024-10-08 08:28:00|4540.54|4540.54|4539.8|4539.8|4540.54|4540.54|4539.8|4539.8|0
1728376100000|2024-10-08 08:28:20|4539.96|4539.96|4540.01|4540.01|4540.01|4540.01|4539.96|4539.96|0
1728376120000|2024-10-08 08:28:40|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1728376140000|2024-10-08 08:29:00|4539.75|4539.75|4540.82|4540.82|4540.82|4540.82|4539.75|4539.75|0
1728376160000|2024-10-08 08:29:20|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1728376180000|2024-10-08 08:29:40|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1728376210000|2024-10-08 08:30:10|4539.91|4539.91|4540.33|4540.33|4540.33|4540.33|4539.75|4539.75|0
1728376240000|2024-10-08 08:30:40|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1728376260000|2024-10-08 08:31:00|4540.59|4540.59|4541.17|4541.17|4541.17|4541.17|4540.59|4540.59|0
1728376270000|2024-10-08 08:31:10|4541.33|4541.33|4541.5|4541.5|4541.5|4541.5|4541.33|4541.33|0
1728376290000|2024-10-08 08:31:30|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1728376300000|2024-10-08 08:31:40|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1728376330000|2024-10-08 08:32:10|4541.05|4541.05|4540.89|4540.89|4541.05|4541.05|4540.89|4540.89|0
1728376360000|2024-10-08 08:32:40|4540.8|4540.8|4540.97|4540.97|4540.97|4540.97|4540.8|4540.8|0
1728376400000|2024-10-08 08:33:20|4541.13|4541.13|4541.71|4541.71|4541.71|4541.71|4541.13|4541.13|0
1728376410000|2024-10-08 08:33:30|4541.87|4541.87|4542.04|4542.04|4542.04|4542.04|4541.87|4541.87|0
1728376480000|2024-10-08 08:34:40|4542.2|4542.2|4542.53|4542.53|4542.53|4542.53|4542.04|4542.04|0
1728376500000|2024-10-08 08:35:00|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1728376510000|2024-10-08 08:35:10|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1728376520000|2024-10-08 08:35:20|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1728376530000|2024-10-08 08:35:30|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1728376550000|2024-10-08 08:35:50|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|0
1728376570000|2024-10-08 08:36:10|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1728376580000|2024-10-08 08:36:20|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1728376630000|2024-10-08 08:37:10|4542.98|4542.98|4543.44|4543.44|4543.61|4543.61|4542.98|4542.98|0
1728376640000|2024-10-08 08:37:20|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1728376660000|2024-10-08 08:37:40|4543.34|4543.34|4542.6|4542.6|4543.34|4543.34|4542.6|4542.6|0
1728376670000|2024-10-08 08:37:50|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1728376700000|2024-10-08 08:38:20|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1728376710000|2024-10-08 08:38:30|4542.76|4542.76|4542.43|4542.43|4542.76|4542.76|4542.43|4542.43|0
1728376720000|2024-10-08 08:38:40|4542.27|4542.27|4542.11|4542.11|4542.27|4542.27|4542.11|4542.11|0
1728376730000|2024-10-08 08:38:50|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1728376750000|2024-10-08 08:39:10|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1728376790000|2024-10-08 08:39:50|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1728376800000|2024-10-08 08:40:00|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1728376820000|2024-10-08 08:40:20|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1728376830000|2024-10-08 08:40:30|4541.19|4541.19|4541.18|4541.18|4541.19|4541.19|4541.18|4541.18|0
1728376840000|2024-10-08 08:40:40|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1728376850000|2024-10-08 08:40:50|4540.51|4540.51|4540.68|4540.68|4540.68|4540.68|4540.51|4540.51|0
1728376870000|2024-10-08 08:41:10|4541.17|4541.17|4541.21|4541.21|4541.26|4541.26|4541.17|4541.17|0
1728376880000|2024-10-08 08:41:20|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|0
1728376890000|2024-10-08 08:41:30|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1728376900000|2024-10-08 08:41:40|4541.79|4541.79|4542.21|4542.21|4542.21|4542.21|4541.79|4541.79|0
1728376920000|2024-10-08 08:42:00|4542.04|4542.04|4541.88|4541.88|4542.04|4542.04|4541.88|4541.88|0
1728376970000|2024-10-08 08:42:50|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1728376980000|2024-10-08 08:43:00|4542.12|4542.12|4542.28|4542.28|4542.28|4542.28|4542.12|4542.12|0
1728377010000|2024-10-08 08:43:30|4540.79|4540.79|4540.91|4540.91|4540.95|4540.95|4540.79|4540.79|0
1728377020000|2024-10-08 08:43:40|4540.75|4540.75|4540.17|4540.17|4540.75|4540.75|4540.17|4540.17|0
1728377030000|2024-10-08 08:43:50|4540.75|4540.75|4540.66|4540.66|4540.75|4540.75|4540.66|4540.66|0
1728377040000|2024-10-08 08:44:00|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1728377060000|2024-10-08 08:44:20|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1728377100000|2024-10-08 08:45:00|4541.73|4541.73|4542.06|4542.06|4542.06|4542.06|4541.73|4541.73|0
1728377110000|2024-10-08 08:45:10|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1728377120000|2024-10-08 08:45:20|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1728377160000|2024-10-08 08:46:00|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1728377170000|2024-10-08 08:46:10|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1728377180000|2024-10-08 08:46:20|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1728377190000|2024-10-08 08:46:30|4541.97|4541.97|4542.3|4542.3|4542.3|4542.3|4541.97|4541.97|0
1728377200000|2024-10-08 08:46:40|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1728377220000|2024-10-08 08:47:00|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1728377240000|2024-10-08 08:47:20|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1728377260000|2024-10-08 08:47:40|4542.39|4542.39|4542.29|4542.29|4542.39|4542.39|4542.29|4542.29|0
1728377270000|2024-10-08 08:47:50|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1728377280000|2024-10-08 08:48:00|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4541.87|4541.87|0
1728377290000|2024-10-08 08:48:10|4541.7|4541.7|4540.38|4540.38|4541.7|4541.7|4540.38|4540.38|0
1728377330000|2024-10-08 08:48:50|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1728377340000|2024-10-08 08:49:00|4540.38|4540.38|4539.89|4539.89|4540.38|4540.38|4539.89|4539.89|0
1728377360000|2024-10-08 08:49:20|4540.06|4540.06|4540.25|4540.25|4540.41|4540.41|4540.06|4540.06|0
1728377390000|2024-10-08 08:49:50|4540.08|4540.08|4540.17|4540.17|4540.17|4540.17|4540.08|4540.08|0
1728377400000|2024-10-08 08:50:00|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1728377420000|2024-10-08 08:50:20|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1728377440000|2024-10-08 08:50:40|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1728377480000|2024-10-08 08:51:20|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1728377490000|2024-10-08 08:51:30|4539.84|4539.84|4539.26|4539.26|4539.84|4539.84|4539.26|4539.26|0
1728377500000|2024-10-08 08:51:40|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1728377520000|2024-10-08 08:52:00|4538.85|4538.85|4538.85|4538.85|4539.43|4539.43|4538.85|4538.85|0
1728377530000|2024-10-08 08:52:10|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1728377540000|2024-10-08 08:52:20|4539.27|4539.27|4539.43|4539.43|4539.43|4539.43|4539.27|4539.27|0
1728377560000|2024-10-08 08:52:40|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|0
1728377580000|2024-10-08 08:53:00|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|0
1728377590000|2024-10-08 08:53:10|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1728377600000|2024-10-08 08:53:20|4537.98|4537.98|4538.14|4538.14|4538.14|4538.14|4537.98|4537.98|0
1728377620000|2024-10-08 08:53:40|4538.31|4538.31|4539.05|4539.05|4539.05|4539.05|4538.31|4538.31|0
1728377680000|2024-10-08 08:54:40|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1728377690000|2024-10-08 08:54:50|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1728377700000|2024-10-08 08:55:00|4537.82|4537.82|4537.24|4537.24|4537.82|4537.82|4537.24|4537.24|0
1728377710000|2024-10-08 08:55:10|4537.14|4537.14|4537.19|4537.19|4537.19|4537.19|4537.14|4537.14|0
1728377720000|2024-10-08 08:55:20|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1728377760000|2024-10-08 08:56:00|4537.6|4537.6|4537.77|4537.77|4537.77|4537.77|4537.6|4537.6|0
1728377780000|2024-10-08 08:56:20|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|0
1728377830000|2024-10-08 08:57:10|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1728377850000|2024-10-08 08:57:30|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1728377860000|2024-10-08 08:57:40|4536.86|4536.86|4537.02|4537.02|4537.02|4537.02|4536.86|4536.86|0
1728377880000|2024-10-08 08:58:00|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1728377930000|2024-10-08 08:58:50|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1728377940000|2024-10-08 08:59:00|4536.23|4536.23|4536.81|4536.81|4536.81|4536.81|4536.23|4536.23|0
1728377950000|2024-10-08 08:59:10|4536.65|4536.65|4536.98|4536.98|4536.98|4536.98|4536.65|4536.65|0
1728377960000|2024-10-08 08:59:20|4537.14|4537.14|4537.14|4537.14|4537.47|4537.47|4537.14|4537.14|0
1728377980000|2024-10-08 08:59:40|4537.19|4537.19|4536.86|4536.86|4537.19|4537.19|4536.86|4536.86|0
1728378020000|2024-10-08 09:00:20|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1728378070000|2024-10-08 09:01:10|4535.94|4535.94|4536.25|4536.25|4536.25|4536.25|4535.94|4535.94|0
1728378100000|2024-10-08 09:01:40|4536.21|4536.21|4536.79|4536.79|4536.79|4536.79|4536.21|4536.21|0
1728378120000|2024-10-08 09:02:00|4536.96|4536.96|4537.45|4537.45|4537.45|4537.45|4536.96|4536.96|0
1728378130000|2024-10-08 09:02:10|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1728378140000|2024-10-08 09:02:20|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1728378160000|2024-10-08 09:02:40|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1728378170000|2024-10-08 09:02:50|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|0
1728378240000|2024-10-08 09:04:00|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1728378250000|2024-10-08 09:04:10|4538.4|4538.4|4538.57|4538.57|4538.57|4538.57|4538.4|4538.4|0
1728378270000|2024-10-08 09:04:30|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|0
1728378280000|2024-10-08 09:04:40|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1728378290000|2024-10-08 09:04:50|4538.73|4538.73|4538.32|4538.32|4538.73|4538.73|4538.15|4538.15|0
1728378300000|2024-10-08 09:05:00|4538.15|4538.15|4538.32|4538.32|4538.32|4538.32|4538.15|4538.15|0
1728378330000|2024-10-08 09:05:30|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1728378350000|2024-10-08 09:05:50|4538.36|4538.36|4537.54|4537.54|4538.36|4538.36|4537.54|4537.54|0
1728378360000|2024-10-08 09:06:00|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1728378370000|2024-10-08 09:06:10|4537.54|4537.54|4536.96|4536.96|4537.71|4537.71|4536.96|4536.96|0
1728378410000|2024-10-08 09:06:50|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1728378430000|2024-10-08 09:07:10|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1728378460000|2024-10-08 09:07:40|4537.21|4537.21|4537.21|4537.21|4537.37|4537.37|4537.21|4537.21|0
1728378480000|2024-10-08 09:08:00|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1728378490000|2024-10-08 09:08:10|4537.78|4537.78|4537.61|4537.61|4537.78|4537.78|4537.61|4537.61|0
1728378520000|2024-10-08 09:08:40|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1728378530000|2024-10-08 09:08:50|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1728378540000|2024-10-08 09:09:00|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1728378550000|2024-10-08 09:09:10|4536.17|4536.17|4536.01|4536.01|4536.17|4536.17|4536.01|4536.01|0
1728378560000|2024-10-08 09:09:20|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1728378580000|2024-10-08 09:09:40|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1728378590000|2024-10-08 09:09:50|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1728378600000|2024-10-08 09:10:00|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|0
1728378610000|2024-10-08 09:10:10|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1728378630000|2024-10-08 09:10:30|4535.68|4535.68|4535.19|4535.19|4535.68|4535.68|4535.19|4535.19|0
1728378670000|2024-10-08 09:11:10|4535.35|4535.35|4535.52|4535.52|4535.52|4535.52|4535.35|4535.35|0
1728378680000|2024-10-08 09:11:20|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1728378690000|2024-10-08 09:11:30|4535.93|4535.93|4535.96|4535.96|4535.96|4535.96|4535.93|4535.93|0
1728378700000|2024-10-08 09:11:40|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1728378720000|2024-10-08 09:12:00|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1728378740000|2024-10-08 09:12:20|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1728378750000|2024-10-08 09:12:30|4535.89|4535.89|4536.06|4536.06|4536.06|4536.06|4535.89|4535.89|0
1728378800000|2024-10-08 09:13:20|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1728378820000|2024-10-08 09:13:40|4536.06|4536.06|4536.64|4536.64|4536.64|4536.64|4536.06|4536.06|0
1728378860000|2024-10-08 09:14:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1728378880000|2024-10-08 09:14:40|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1728378900000|2024-10-08 09:15:00|4537.45|4537.45|4536.73|4536.73|4537.45|4537.45|4536.73|4536.73|0
1728378910000|2024-10-08 09:15:10|4536.56|4536.56|4536.4|4536.4|4536.56|4536.56|4536.4|4536.4|0
1728378920000|2024-10-08 09:15:20|4536.98|4536.98|4536.98|4536.98|4537.15|4537.15|4536.98|4536.98|0
1728378930000|2024-10-08 09:15:30|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1728378940000|2024-10-08 09:15:40|4537.47|4537.47|4537.64|4537.64|4537.64|4537.64|4537.47|4537.47|0
1728378960000|2024-10-08 09:16:00|4537.54|4537.54|4537.21|4537.21|4537.54|4537.54|4537.21|4537.21|0
1728378990000|2024-10-08 09:16:30|4537.38|4537.38|4537.43|4537.43|4537.54|4537.54|4537.38|4537.38|0
1728379000000|2024-10-08 09:16:40|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1728379010000|2024-10-08 09:16:50|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1728379020000|2024-10-08 09:17:00|4538.05|4538.05|4538.01|4538.01|4538.05|4538.05|4538.01|4538.01|0
1728379040000|2024-10-08 09:17:20|4538.1|4538.1|4538.15|4538.15|4538.15|4538.15|4538.1|4538.1|0
1728379050000|2024-10-08 09:17:30|4537.57|4537.57|4537.67|4537.67|4537.67|4537.67|4537.57|4537.57|0
1728379060000|2024-10-08 09:17:40|4537.74|4537.74|4537.79|4537.79|4537.79|4537.79|4537.74|4537.74|0
1728379080000|2024-10-08 09:18:00|4537.21|4537.21|4536.3|4536.3|4537.21|4537.21|4536.3|4536.3|0
1728379090000|2024-10-08 09:18:10|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1728379110000|2024-10-08 09:18:30|4536.04|4536.04|4536.13|4536.13|4536.13|4536.13|4536.04|4536.04|0
1728379130000|2024-10-08 09:18:50|4536.3|4536.3|4536.88|4536.88|4536.88|4536.88|4536.3|4536.3|0
1728379140000|2024-10-08 09:19:00|4537|4537|4537|4537|4537|4537|4537|4537|0
1728379170000|2024-10-08 09:19:30|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1728379180000|2024-10-08 09:19:40|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1728379240000|2024-10-08 09:20:40|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1728379280000|2024-10-08 09:21:20|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1728379290000|2024-10-08 09:21:30|4537.66|4537.66|4537.82|4537.82|4537.82|4537.82|4537.66|4537.66|0
1728379310000|2024-10-08 09:21:50|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1728379320000|2024-10-08 09:22:00|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1728379340000|2024-10-08 09:22:20|4537.94|4537.94|4538.1|4538.1|4538.1|4538.1|4537.94|4537.94|0
1728379350000|2024-10-08 09:22:30|4537.94|4537.94|4537.94|4537.94|4538.1|4538.1|4537.94|4537.94|0
1728379390000|2024-10-08 09:23:10|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1728379420000|2024-10-08 09:23:40|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1728379450000|2024-10-08 09:24:10|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1728379460000|2024-10-08 09:24:20|4539.31|4539.31|4539.35|4539.35|4539.35|4539.35|4539.31|4539.31|0
1728379470000|2024-10-08 09:24:30|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1728379490000|2024-10-08 09:24:50|4539.44|4539.44|4540.07|4540.07|4540.07|4540.07|4539.44|4539.44|0
1728379500000|2024-10-08 09:25:00|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1728379520000|2024-10-08 09:25:20|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|0
1728379550000|2024-10-08 09:25:50|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1728379570000|2024-10-08 09:26:10|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1728379590000|2024-10-08 09:26:30|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1728379630000|2024-10-08 09:27:10|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1728379680000|2024-10-08 09:28:00|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1728379690000|2024-10-08 09:28:10|4540.95|4540.95|4540.79|4540.79|4540.95|4540.95|4540.79|4540.79|0
1728379730000|2024-10-08 09:28:50|4540.63|4540.63|4539.72|4539.72|4540.63|4540.63|4539.72|4539.72|0
1728379770000|2024-10-08 09:29:30|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1728379780000|2024-10-08 09:29:40|4540.88|4540.88|4541.46|4541.46|4541.46|4541.46|4540.88|4540.88|0
1728379790000|2024-10-08 09:29:50|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1728379800000|2024-10-08 09:30:00|4541.04|4541.04|4540.71|4540.71|4541.04|4541.04|4540.71|4540.71|0
1728379810000|2024-10-08 09:30:10|4540.88|4540.88|4540.71|4540.71|4540.88|4540.88|4540.71|4540.71|0
1728379840000|2024-10-08 09:30:40|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1728379850000|2024-10-08 09:30:50|4540.02|4540.02|4539.64|4539.64|4540.02|4540.02|4539.64|4539.64|0
1728379860000|2024-10-08 09:31:00|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1728379940000|2024-10-08 09:32:20|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1728379950000|2024-10-08 09:32:30|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1728379960000|2024-10-08 09:32:40|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1728379970000|2024-10-08 09:32:50|4539.85|4539.85|4539.26|4539.26|4539.85|4539.85|4539.26|4539.26|0
1728379980000|2024-10-08 09:33:00|4539.31|4539.31|4539.41|4539.41|4539.45|4539.45|4539.31|4539.31|0
1728379990000|2024-10-08 09:33:10|4539.38|4539.38|4539.41|4539.41|4539.47|4539.47|4539.33|4539.33|0
1728380020000|2024-10-08 09:33:40|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1728380050000|2024-10-08 09:34:10|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1728380060000|2024-10-08 09:34:20|4539.57|4539.57|4539.85|4539.85|4539.9|4539.9|4539.57|4539.57|0
1728380070000|2024-10-08 09:34:30|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1728380090000|2024-10-08 09:34:50|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1728380120000|2024-10-08 09:35:20|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1728380180000|2024-10-08 09:36:20|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1728380190000|2024-10-08 09:36:30|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1728380200000|2024-10-08 09:36:40|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1728380210000|2024-10-08 09:36:50|4540|4540|4540.53|4540.53|4540.53|4540.53|4539.95|4539.95|0
1728380220000|2024-10-08 09:37:00|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1728380270000|2024-10-08 09:37:50|4540.32|4540.32|4540.12|4540.12|4540.32|4540.32|4540.12|4540.12|0
1728380280000|2024-10-08 09:38:00|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1728380300000|2024-10-08 09:38:20|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1728380340000|2024-10-08 09:39:00|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1728380350000|2024-10-08 09:39:10|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1728380360000|2024-10-08 09:39:20|4539.91|4539.91|4540.49|4540.49|4540.49|4540.49|4539.91|4539.91|0
1728380390000|2024-10-08 09:39:50|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1728380410000|2024-10-08 09:40:10|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1728380420000|2024-10-08 09:40:20|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1728380430000|2024-10-08 09:40:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1728380450000|2024-10-08 09:40:50|4540.7|4540.7|4540.87|4540.87|4540.87|4540.87|4540.7|4540.7|0
1728380480000|2024-10-08 09:41:20|4541.03|4541.03|4541.35|4541.35|4541.35|4541.35|4541.03|4541.03|0
1728380490000|2024-10-08 09:41:30|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1728380510000|2024-10-08 09:41:50|4541.35|4541.35|4541.52|4541.52|4541.52|4541.52|4541.35|4541.35|0
1728380520000|2024-10-08 09:42:00|4541.68|4541.68|4543.04|4543.04|4543.2|4543.2|4541.68|4541.68|0
1728380530000|2024-10-08 09:42:10|4543.2|4543.2|4543.42|4543.42|4543.42|4543.42|4543.2|4543.2|0
1728380580000|2024-10-08 09:43:00|4543.39|4543.39|4542.81|4542.81|4543.39|4543.39|4542.81|4542.81|0
1728380590000|2024-10-08 09:43:10|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|0
1728380600000|2024-10-08 09:43:20|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1728380640000|2024-10-08 09:44:00|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1728380650000|2024-10-08 09:44:10|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1728380700000|2024-10-08 09:45:00|4541.53|4541.53|4541.37|4541.37|4541.53|4541.53|4541.37|4541.37|0
1728380710000|2024-10-08 09:45:10|4541.54|4541.54|4541.49|4541.49|4541.54|4541.54|4541.49|4541.49|0
1728380720000|2024-10-08 09:45:20|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1728380730000|2024-10-08 09:45:30|4540.86|4540.86|4540.53|4540.53|4540.86|4540.86|4540.53|4540.53|0
1728380740000|2024-10-08 09:45:40|4540.37|4540.37|4539.04|4539.04|4540.37|4540.37|4539.04|4539.04|0
1728380780000|2024-10-08 09:46:20|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1728380790000|2024-10-08 09:46:30|4538.63|4538.63|4539.95|4539.95|4539.95|4539.95|4538.63|4538.63|0
1728380810000|2024-10-08 09:46:50|4540.53|4540.53|4541.02|4541.02|4541.02|4541.02|4540.53|4540.53|0
1728380820000|2024-10-08 09:47:00|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1728380830000|2024-10-08 09:47:10|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1728380840000|2024-10-08 09:47:20|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1728380860000|2024-10-08 09:47:40|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1728380870000|2024-10-08 09:47:50|4540.61|4540.61|4541.19|4541.19|4541.19|4541.19|4540.61|4540.61|0
1728380950000|2024-10-08 09:49:10|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1728380980000|2024-10-08 09:49:40|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1728381000000|2024-10-08 09:50:00|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1728381010000|2024-10-08 09:50:10|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1728381030000|2024-10-08 09:50:30|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1728381080000|2024-10-08 09:51:20|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1728381100000|2024-10-08 09:51:40|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1728381130000|2024-10-08 09:52:10|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1728381160000|2024-10-08 09:52:40|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1728381190000|2024-10-08 09:53:10|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1728381200000|2024-10-08 09:53:20|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1728381220000|2024-10-08 09:53:40|4542.96|4542.96|4543.06|4543.06|4543.06|4543.06|4542.96|4542.96|0
1728381230000|2024-10-08 09:53:50|4543.01|4543.01|4543.17|4543.17|4543.17|4543.17|4543.01|4543.01|0
1728381240000|2024-10-08 09:54:00|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1728381250000|2024-10-08 09:54:10|4543.3|4543.3|4542.86|4542.86|4543.35|4543.35|4542.77|4542.77|0
1728381310000|2024-10-08 09:55:10|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|0
1728381340000|2024-10-08 09:55:40|4542.44|4542.44|4542.28|4542.28|4542.44|4542.44|4542.28|4542.28|0
1728381360000|2024-10-08 09:56:00|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1728381380000|2024-10-08 09:56:20|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1728381400000|2024-10-08 09:56:40|4542.51|4542.51|4542.47|4542.47|4542.51|4542.51|4542.47|4542.47|0
1728381430000|2024-10-08 09:57:10|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1728381470000|2024-10-08 09:57:50|4542.14|4542.14|4541.81|4541.81|4542.14|4542.14|4541.81|4541.81|0
1728381480000|2024-10-08 09:58:00|4541.76|4541.76|4540.97|4540.97|4541.76|4541.76|4540.97|4540.97|0
1728381500000|2024-10-08 09:58:20|4541.13|4541.13|4540.97|4540.97|4541.13|4541.13|4540.97|4540.97|0
1728381580000|2024-10-08 09:59:40|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1728381600000|2024-10-08 10:00:00|4540.88|4540.88|4540.88|4540.88|4541.46|4541.46|4540.88|4540.88|0
1728381610000|2024-10-08 10:00:10|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1728381660000|2024-10-08 10:01:00|4540.88|4540.88|4541.46|4541.46|4541.46|4541.46|4540.88|4540.88|0
1728381670000|2024-10-08 10:01:10|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1728381720000|2024-10-08 10:02:00|4541.21|4541.21|4541.05|4541.05|4541.21|4541.21|4541.05|4541.05|0
1728381780000|2024-10-08 10:03:00|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1728381800000|2024-10-08 10:03:20|4541.2|4541.2|4541.2|4541.2|4541.36|4541.36|4541.2|4541.2|0
1728381810000|2024-10-08 10:03:30|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1728381840000|2024-10-08 10:04:00|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1728381910000|2024-10-08 10:05:10|4541.66|4541.66|4541.83|4541.83|4541.83|4541.83|4541.66|4541.66|0
1728381940000|2024-10-08 10:05:40|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1728381970000|2024-10-08 10:06:10|4542.16|4542.16|4542.53|4542.53|4542.7|4542.7|4542.16|4542.16|0
1728382010000|2024-10-08 10:06:50|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1728382020000|2024-10-08 10:07:00|4542.36|4542.36|4542.45|4542.45|4542.45|4542.45|4542.36|4542.36|0
1728382030000|2024-10-08 10:07:10|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1728382040000|2024-10-08 10:07:20|4542.2|4542.2|4542.37|4542.37|4542.37|4542.37|4542.2|4542.2|0
1728382050000|2024-10-08 10:07:30|4542.42|4542.42|4542.44|4542.44|4542.49|4542.49|4542.42|4542.42|0
1728382120000|2024-10-08 10:08:40|4542.54|4542.54|4542.49|4542.49|4542.54|4542.54|4542.49|4542.49|0
1728382130000|2024-10-08 10:08:50|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1728382200000|2024-10-08 10:10:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1728382210000|2024-10-08 10:10:10|4542.9|4542.9|4542.74|4542.74|4542.9|4542.9|4542.74|4542.74|0
1728382300000|2024-10-08 10:11:40|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1728382420000|2024-10-08 10:13:40|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1728382430000|2024-10-08 10:13:50|4543.04|4543.04|4542.42|4542.42|4543.04|4543.04|4542.42|4542.42|0
1728382440000|2024-10-08 10:14:00|4543|4543|4543.58|4543.58|4543.58|4543.58|4543|4543|0
1728382450000|2024-10-08 10:14:10|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1728382480000|2024-10-08 10:14:40|4543.83|4543.83|4543.83|4543.83|4543.99|4543.99|4543.83|4543.83|0
1728382530000|2024-10-08 10:15:30|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1728382580000|2024-10-08 10:16:20|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1728382610000|2024-10-08 10:16:50|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1728382630000|2024-10-08 10:17:10|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1728382750000|2024-10-08 10:19:10|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1728382770000|2024-10-08 10:19:30|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1728382790000|2024-10-08 10:19:50|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1728382800000|2024-10-08 10:20:00|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1728382810000|2024-10-08 10:20:10|4545.34|4545.34|4545.38|4545.38|4545.55|4545.55|4545.34|4545.34|0
1728382850000|2024-10-08 10:20:50|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1728382860000|2024-10-08 10:21:00|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728382880000|2024-10-08 10:21:20|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1728382980000|2024-10-08 10:23:00|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728382990000|2024-10-08 10:23:10|4545.96|4545.96|4545.92|4545.92|4545.96|4545.96|4545.92|4545.92|0
1728383000000|2024-10-08 10:23:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1728383010000|2024-10-08 10:23:30|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1728383030000|2024-10-08 10:23:50|4545.73|4545.73|4545.63|4545.63|4545.73|4545.73|4545.63|4545.63|0
1728383110000|2024-10-08 10:25:10|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1728383120000|2024-10-08 10:25:20|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1728383130000|2024-10-08 10:25:30|4544.99|4544.99|4545.17|4545.17|4545.17|4545.17|4544.99|4544.99|0
1728383200000|2024-10-08 10:26:40|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1728383210000|2024-10-08 10:26:50|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728383240000|2024-10-08 10:27:20|4546.59|4546.59|4546.8|4546.8|4546.8|4546.8|4546.59|4546.59|0
1728383300000|2024-10-08 10:28:20|4546.47|4546.47|4546.8|4546.8|4546.8|4546.8|4546.47|4546.47|0
1728383310000|2024-10-08 10:28:30|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1728383350000|2024-10-08 10:29:10|4546.29|4546.29|4546.38|4546.38|4546.38|4546.38|4546.29|4546.29|0
1728383360000|2024-10-08 10:29:20|4546.22|4546.22|4545.06|4545.06|4546.22|4546.22|4545.06|4545.06|0
1728383400000|2024-10-08 10:30:00|4545.64|4545.64|4545.06|4545.06|4545.64|4545.64|4545.06|4545.06|0
1728383410000|2024-10-08 10:30:10|4544.89|4544.89|4544.89|4544.89|4545.47|4545.47|4544.89|4544.89|0
1728383450000|2024-10-08 10:30:50|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1728383470000|2024-10-08 10:31:10|4545.22|4545.22|4545.26|4545.26|4545.26|4545.26|4545.22|4545.22|0
1728383480000|2024-10-08 10:31:20|4545.1|4545.1|4544.19|4544.19|4545.1|4545.1|4544.19|4544.19|0
1728383490000|2024-10-08 10:31:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1728383530000|2024-10-08 10:32:10|4544.13|4544.13|4543.97|4543.97|4544.13|4544.13|4543.97|4543.97|0
1728383620000|2024-10-08 10:33:40|4543.87|4543.87|4543.71|4543.71|4543.87|4543.87|4543.68|4543.68|0
1728383640000|2024-10-08 10:34:00|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1728383660000|2024-10-08 10:34:20|4544.2|4544.2|4544.37|4544.37|4544.37|4544.37|4544.2|4544.2|0
1728383670000|2024-10-08 10:34:30|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1728383710000|2024-10-08 10:35:10|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728383740000|2024-10-08 10:35:40|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1728383750000|2024-10-08 10:35:50|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1728383790000|2024-10-08 10:36:30|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1728383800000|2024-10-08 10:36:40|4545.15|4545.15|4545.31|4545.31|4545.31|4545.31|4545.15|4545.15|0
1728383810000|2024-10-08 10:36:50|4545.34|4545.34|4545.52|4545.52|4545.52|4545.52|4545.34|4545.34|0
1728383820000|2024-10-08 10:37:00|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1728383840000|2024-10-08 10:37:20|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1728383900000|2024-10-08 10:38:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1728383920000|2024-10-08 10:38:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728383930000|2024-10-08 10:38:50|4545.97|4545.97|4545.8|4545.8|4545.97|4545.97|4545.64|4545.64|0
1728383940000|2024-10-08 10:39:00|4545.66|4545.66|4545.99|4545.99|4545.99|4545.99|4545.66|4545.66|0
1728383950000|2024-10-08 10:39:10|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1728383960000|2024-10-08 10:39:20|4546.07|4546.07|4545.97|4545.97|4546.07|4546.07|4545.97|4545.97|0
1728383990000|2024-10-08 10:39:50|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1728384000000|2024-10-08 10:40:00|4545.43|4545.43|4545.39|4545.39|4545.43|4545.43|4545.39|4545.39|0
1728384010000|2024-10-08 10:40:10|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1728384040000|2024-10-08 10:40:40|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728384060000|2024-10-08 10:41:00|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1728384080000|2024-10-08 10:41:20|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1728384090000|2024-10-08 10:41:30|4544.28|4544.28|4543.12|4543.12|4544.28|4544.28|4543.12|4543.12|0
1728384100000|2024-10-08 10:41:40|4542.95|4542.95|4542.37|4542.37|4542.95|4542.95|4542.37|4542.37|0
1728384120000|2024-10-08 10:42:00|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1728384150000|2024-10-08 10:42:30|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1728384170000|2024-10-08 10:42:50|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1728384200000|2024-10-08 10:43:20|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1728384210000|2024-10-08 10:43:30|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1728384230000|2024-10-08 10:43:50|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1728384250000|2024-10-08 10:44:10|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1728384290000|2024-10-08 10:44:50|4545.51|4545.51|4546.64|4546.64|4546.64|4546.64|4545.51|4545.51|0
1728384300000|2024-10-08 10:45:00|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1728384310000|2024-10-08 10:45:10|4546.27|4546.27|4545.89|4545.89|4546.27|4546.27|4545.89|4545.89|0
1728384370000|2024-10-08 10:46:10|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1728384390000|2024-10-08 10:46:30|4545.54|4545.54|4546.17|4546.17|4546.17|4546.17|4545.54|4545.54|0
1728384400000|2024-10-08 10:46:40|4546|4546|4546|4546|4546|4546|4546|4546|0
1728384430000|2024-10-08 10:47:10|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1728384450000|2024-10-08 10:47:30|4546|4546|4546|4546|4546|4546|4546|4546|0
1728384460000|2024-10-08 10:47:40|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1728384470000|2024-10-08 10:47:50|4546.79|4546.79|4546.58|4546.58|4546.79|4546.79|4546.58|4546.58|0
1728384490000|2024-10-08 10:48:10|4546.42|4546.42|4546.58|4546.58|4546.58|4546.58|4546.42|4546.42|0
1728384510000|2024-10-08 10:48:30|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1728384520000|2024-10-08 10:48:40|4547|4547|4547|4547|4547|4547|4547|4547|0
1728384530000|2024-10-08 10:48:50|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1728384570000|2024-10-08 10:49:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1728384580000|2024-10-08 10:49:40|4547.61|4547.61|4547.77|4547.77|4547.77|4547.77|4547.61|4547.61|0
1728384590000|2024-10-08 10:49:50|4548.93|4548.93|4549.1|4549.1|4549.1|4549.1|4548.93|4548.93|0
1728384600000|2024-10-08 10:50:00|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1728384610000|2024-10-08 10:50:10|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1728384630000|2024-10-08 10:50:30|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1728384650000|2024-10-08 10:50:50|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1728384670000|2024-10-08 10:51:10|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1728384700000|2024-10-08 10:51:40|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1728384710000|2024-10-08 10:51:50|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1728384740000|2024-10-08 10:52:20|4549.17|4549.17|4549.34|4549.34|4549.34|4549.34|4549.17|4549.17|0
1728384790000|2024-10-08 10:53:10|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1728384820000|2024-10-08 10:53:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1728384830000|2024-10-08 10:53:50|4548.77|4548.77|4548.81|4548.81|4548.81|4548.81|4548.77|4548.77|0
1728384870000|2024-10-08 10:54:30|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1728384880000|2024-10-08 10:54:40|4549.44|4549.44|4549.61|4549.61|4549.61|4549.61|4549.44|4549.44|0
1728384890000|2024-10-08 10:54:50|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1728384940000|2024-10-08 10:55:40|4549.02|4549.02|4549.19|4549.19|4549.19|4549.19|4549.02|4549.02|0
1728384950000|2024-10-08 10:55:50|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1728384970000|2024-10-08 10:56:10|4549.01|4549.01|4549.06|4549.06|4549.06|4549.06|4548.84|4548.84|0
1728384980000|2024-10-08 10:56:20|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|0
1728384990000|2024-10-08 10:56:30|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1728385020000|2024-10-08 10:57:00|4548.26|4548.26|4548.23|4548.23|4548.26|4548.26|4548.23|4548.23|0
1728385030000|2024-10-08 10:57:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728385050000|2024-10-08 10:57:30|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1728385070000|2024-10-08 10:57:50|4548.07|4548.07|4548.4|4548.4|4548.4|4548.4|4548.07|4548.07|0
1728385080000|2024-10-08 10:58:00|4548.57|4548.57|4549.73|4549.73|4549.89|4549.89|4548.4|4548.4|0
1728385090000|2024-10-08 10:58:10|4550.06|4550.06|4549.89|4549.89|4550.06|4550.06|4549.89|4549.89|0
1728385130000|2024-10-08 10:58:50|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1728385170000|2024-10-08 10:59:30|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1728385190000|2024-10-08 10:59:50|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1728385200000|2024-10-08 11:00:00|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1728385210000|2024-10-08 11:00:10|4549.84|4549.84|4549.84|4549.84|4550.01|4550.01|4549.84|4549.84|0
1728385220000|2024-10-08 11:00:20|4549.26|4549.26|4548.68|4548.68|4549.26|4549.26|4548.68|4548.68|0
1728385250000|2024-10-08 11:00:50|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1728385260000|2024-10-08 11:01:00|4548.68|4548.68|4549.43|4549.43|4549.59|4549.59|4548.68|4548.68|0
1728385280000|2024-10-08 11:01:20|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1728385290000|2024-10-08 11:01:30|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1728385300000|2024-10-08 11:01:40|4549.26|4549.26|4549.26|4549.26|4549.43|4549.43|4549.26|4549.26|0
1728385310000|2024-10-08 11:01:50|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1728385350000|2024-10-08 11:02:30|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1728385360000|2024-10-08 11:02:40|4549.1|4549.1|4548.77|4548.77|4549.1|4549.1|4548.61|4548.61|0
1728385370000|2024-10-08 11:02:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1728385440000|2024-10-08 11:04:00|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1728385460000|2024-10-08 11:04:20|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1728385470000|2024-10-08 11:04:30|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1728385590000|2024-10-08 11:06:30|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1728385620000|2024-10-08 11:07:00|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1728385630000|2024-10-08 11:07:10|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1728385660000|2024-10-08 11:07:40|4547.93|4547.93|4547.77|4547.77|4547.93|4547.93|4547.77|4547.77|0
1728385680000|2024-10-08 11:08:00|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1728385740000|2024-10-08 11:09:00|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1728385860000|2024-10-08 11:11:00|4547.31|4547.31|4547.14|4547.14|4547.31|4547.31|4547.14|4547.14|0
1728385870000|2024-10-08 11:11:10|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1728385990000|2024-10-08 11:13:10|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1728386030000|2024-10-08 11:13:50|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1728386040000|2024-10-08 11:14:00|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1728386060000|2024-10-08 11:14:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1728386090000|2024-10-08 11:14:50|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1728386150000|2024-10-08 11:15:50|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1728386160000|2024-10-08 11:16:00|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1728386170000|2024-10-08 11:16:10|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1728386200000|2024-10-08 11:16:40|4548.67|4548.67|4549.17|4549.17|4549.17|4549.17|4548.67|4548.67|0
1728386250000|2024-10-08 11:17:30|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1728386360000|2024-10-08 11:19:20|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1728386400000|2024-10-08 11:20:00|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1728386480000|2024-10-08 11:21:20|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1728386510000|2024-10-08 11:21:50|4549|4549|4549|4549|4549|4549|4549|4549|0
1728386520000|2024-10-08 11:22:00|4548.95|4548.95|4548.63|4548.63|4548.95|4548.95|4548.63|4548.63|0
1728386560000|2024-10-08 11:22:40|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1728386610000|2024-10-08 11:23:30|4548.13|4548.13|4547.55|4547.55|4548.13|4548.13|4547.55|4547.55|0
1728386630000|2024-10-08 11:23:50|4547.39|4547.39|4546.23|4546.23|4547.39|4547.39|4546.23|4546.23|0
1728386650000|2024-10-08 11:24:10|4547.39|4547.39|4547.36|4547.36|4547.39|4547.39|4547.36|4547.36|0
1728386660000|2024-10-08 11:24:20|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1728386670000|2024-10-08 11:24:30|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1728386720000|2024-10-08 11:25:20|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1728386790000|2024-10-08 11:26:30|4547.36|4547.36|4547.2|4547.2|4547.36|4547.36|4547.2|4547.2|0
1728386890000|2024-10-08 11:28:10|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1728386920000|2024-10-08 11:28:40|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1728387000000|2024-10-08 11:30:00|4548.55|4548.55|4548.56|4548.56|4548.56|4548.56|4548.55|4548.55|0
1728387010000|2024-10-08 11:30:10|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1728387020000|2024-10-08 11:30:20|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1728387030000|2024-10-08 11:30:30|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1728387040000|2024-10-08 11:30:40|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1728387080000|2024-10-08 11:31:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728387100000|2024-10-08 11:31:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1728387120000|2024-10-08 11:32:00|4548.87|4548.87|4549.45|4549.45|4549.45|4549.45|4548.87|4548.87|0
1728387160000|2024-10-08 11:32:40|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1728387240000|2024-10-08 11:34:00|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1728387310000|2024-10-08 11:35:10|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1728387320000|2024-10-08 11:35:20|4549.56|4549.56|4549.4|4549.4|4549.56|4549.56|4549.4|4549.4|0
1728387430000|2024-10-08 11:37:10|4549.72|4549.72|4548.56|4548.56|4549.72|4549.72|4548.56|4548.56|0
1728387450000|2024-10-08 11:37:30|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1728387510000|2024-10-08 11:38:30|4549.1|4549.1|4549.05|4549.05|4549.1|4549.1|4549.05|4549.05|0
1728387540000|2024-10-08 11:39:00|4549|4549|4549|4549|4549|4549|4549|4549|0
1728387590000|2024-10-08 11:39:50|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1728387610000|2024-10-08 11:40:10|4549|4549|4549|4549|4549|4549|4549|4549|0
1728387620000|2024-10-08 11:40:20|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1728387630000|2024-10-08 11:40:30|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1728387640000|2024-10-08 11:40:40|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1728387650000|2024-10-08 11:40:50|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1728387760000|2024-10-08 11:42:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1728387770000|2024-10-08 11:42:50|4549.38|4549.38|4549.38|4549.38|4549.71|4549.71|4549.21|4549.21|0
1728387860000|2024-10-08 11:44:20|4549.22|4549.22|4549.05|4549.05|4549.22|4549.22|4549.05|4549.05|0
1728387880000|2024-10-08 11:44:40|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1728387910000|2024-10-08 11:45:10|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1728387930000|2024-10-08 11:45:30|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1728387970000|2024-10-08 11:46:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1728387980000|2024-10-08 11:46:20|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1728388000000|2024-10-08 11:46:40|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1728388020000|2024-10-08 11:47:00|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1728388050000|2024-10-08 11:47:30|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1728388120000|2024-10-08 11:48:40|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1728388150000|2024-10-08 11:49:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1728388200000|2024-10-08 11:50:00|4547.89|4547.89|4548.03|4548.03|4548.03|4548.03|4547.89|4547.89|0
1728388210000|2024-10-08 11:50:10|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1728388230000|2024-10-08 11:50:30|4548.45|4548.45|4548.61|4548.61|4548.61|4548.61|4548.45|4548.45|0
1728388280000|2024-10-08 11:51:20|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1728388290000|2024-10-08 11:51:30|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1728388370000|2024-10-08 11:52:50|4548.81|4548.81|4548.83|4548.83|4548.83|4548.83|4548.78|4548.78|0
1728388390000|2024-10-08 11:53:10|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1728388410000|2024-10-08 11:53:30|4548.87|4548.87|4548.78|4548.78|4548.87|4548.87|4548.78|4548.78|0
1728388440000|2024-10-08 11:54:00|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1728388500000|2024-10-08 11:55:00|4548.17|4548.17|4548.08|4548.08|4548.17|4548.17|4548.08|4548.08|0
1728388540000|2024-10-08 11:55:40|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1728388560000|2024-10-08 11:56:00|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1728388620000|2024-10-08 11:57:00|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1728388650000|2024-10-08 11:57:30|4547.76|4547.76|4547.43|4547.43|4547.76|4547.76|4547.43|4547.43|0
1728388680000|2024-10-08 11:58:00|4547.41|4547.41|4547.38|4547.38|4547.41|4547.41|4547.36|4547.36|0
1728388690000|2024-10-08 11:58:10|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1728388710000|2024-10-08 11:58:30|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1728388730000|2024-10-08 11:58:50|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1728388740000|2024-10-08 11:59:00|4547.47|4547.47|4548.21|4548.21|4548.21|4548.21|4547.47|4547.47|0
1728388770000|2024-10-08 11:59:30|4548.23|4548.23|4548.39|4548.39|4548.39|4548.39|4548.23|4548.23|0
1728388790000|2024-10-08 11:59:50|4548.55|4548.55|4548.7|4548.7|4548.7|4548.7|4548.55|4548.55|0
1728388800000|2024-10-08 12:00:00|4548.86|4548.86|4549.03|4549.03|4549.03|4549.03|4548.86|4548.86|0
1728388810000|2024-10-08 12:00:10|4549.36|4549.36|4549.24|4549.24|4549.57|4549.57|4549.24|4549.24|0
1728388840000|2024-10-08 12:00:40|4549.83|4549.83|4549.99|4549.99|4549.99|4549.99|4549.83|4549.83|0
1728388860000|2024-10-08 12:01:00|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1728388940000|2024-10-08 12:02:20|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1728388960000|2024-10-08 12:02:40|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1728388970000|2024-10-08 12:02:50|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1728389000000|2024-10-08 12:03:20|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1728389060000|2024-10-08 12:04:20|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1728389080000|2024-10-08 12:04:40|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1728389100000|2024-10-08 12:05:00|4550.87|4550.87|4549.96|4549.96|4550.87|4550.87|4549.96|4549.96|0
1728389110000|2024-10-08 12:05:10|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1728389140000|2024-10-08 12:05:40|4549.75|4549.75|4548.44|4548.44|4549.75|4549.75|4548.44|4548.44|0
1728389160000|2024-10-08 12:06:00|4547.62|4547.62|4546.13|4546.13|4547.62|4547.62|4545.96|4545.96|0
1728389170000|2024-10-08 12:06:10|4546.29|4546.29|4546.62|4546.62|4546.62|4546.62|4545.47|4545.47|0
1728389190000|2024-10-08 12:06:30|4546.79|4546.79|4546.95|4546.95|4546.95|4546.95|4546.79|4546.79|0
1728389250000|2024-10-08 12:07:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1728389270000|2024-10-08 12:07:50|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1728389320000|2024-10-08 12:08:40|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1728389340000|2024-10-08 12:09:00|4547.5|4547.5|4547.55|4547.55|4547.55|4547.55|4547.5|4547.5|0
1728389370000|2024-10-08 12:09:30|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1728389400000|2024-10-08 12:10:00|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1728389410000|2024-10-08 12:10:10|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1728389430000|2024-10-08 12:10:30|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1728389440000|2024-10-08 12:10:40|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1728389490000|2024-10-08 12:11:30|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1728389500000|2024-10-08 12:11:40|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1728389570000|2024-10-08 12:12:50|4546.15|4546.15|4546.31|4546.31|4546.31|4546.31|4546.15|4546.15|0
1728389630000|2024-10-08 12:13:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1728389650000|2024-10-08 12:14:10|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1728389690000|2024-10-08 12:14:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1728389700000|2024-10-08 12:15:00|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1728389710000|2024-10-08 12:15:10|4545.2|4545.2|4545.03|4545.03|4545.2|4545.2|4545.03|4545.03|0
1728389740000|2024-10-08 12:15:40|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1728389750000|2024-10-08 12:15:50|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1728389760000|2024-10-08 12:16:00|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1728389770000|2024-10-08 12:16:10|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1728389810000|2024-10-08 12:16:50|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1728389850000|2024-10-08 12:17:30|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1728389860000|2024-10-08 12:17:40|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1728389870000|2024-10-08 12:17:50|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1728389890000|2024-10-08 12:18:10|4543.08|4543.08|4542.69|4542.69|4543.08|4543.08|4542.69|4542.69|0
1728389900000|2024-10-08 12:18:20|4542.66|4542.66|4542.77|4542.77|4542.81|4542.81|4542.64|4542.64|0
1728389910000|2024-10-08 12:18:30|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1728389940000|2024-10-08 12:19:00|4542.77|4542.77|4542.7|4542.7|4542.77|4542.77|4542.7|4542.7|0
1728389970000|2024-10-08 12:19:30|4543.25|4543.25|4543.83|4543.83|4543.83|4543.83|4543.25|4543.25|0
1728390040000|2024-10-08 12:20:40|4543.78|4543.78|4543.69|4543.69|4543.78|4543.78|4543.69|4543.69|0
1728390080000|2024-10-08 12:21:20|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1728390110000|2024-10-08 12:21:50|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1728390170000|2024-10-08 12:22:50|4543.5|4543.5|4544.33|4544.33|4544.33|4544.33|4543.5|4543.5|0
1728390250000|2024-10-08 12:24:10|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1728390260000|2024-10-08 12:24:20|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1728390370000|2024-10-08 12:26:10|4545.56|4545.56|4545.4|4545.4|4545.56|4545.56|4545.4|4545.4|0
1728390390000|2024-10-08 12:26:30|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1728390410000|2024-10-08 12:26:50|4545.3|4545.3|4545.35|4545.35|4545.35|4545.35|4545.3|4545.3|0
1728390420000|2024-10-08 12:27:00|4545.19|4545.19|4545.77|4545.77|4545.77|4545.77|4545.19|4545.19|0
1728390430000|2024-10-08 12:27:10|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1728390440000|2024-10-08 12:27:20|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1728390450000|2024-10-08 12:27:30|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1728390460000|2024-10-08 12:27:40|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1728390470000|2024-10-08 12:27:50|4546.09|4546.09|4546.16|4546.16|4546.16|4546.16|4546.09|4546.09|0
1728390500000|2024-10-08 12:28:20|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1728390520000|2024-10-08 12:28:40|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1728390540000|2024-10-08 12:29:00|4546.55|4546.55|4546.46|4546.46|4546.55|4546.55|4546.41|4546.41|0
1728390570000|2024-10-08 12:29:30|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1728390580000|2024-10-08 12:29:40|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1728390620000|2024-10-08 12:30:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1728390640000|2024-10-08 12:30:40|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1728390660000|2024-10-08 12:31:00|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1728390680000|2024-10-08 12:31:20|4548.63|4548.63|4549.21|4549.21|4549.21|4549.21|4548.63|4548.63|0
1728390700000|2024-10-08 12:31:40|4549.31|4549.31|4549.27|4549.27|4549.31|4549.31|4549.2|4549.2|0
1728390720000|2024-10-08 12:32:00|4549.76|4549.76|4549.81|4549.81|4549.98|4549.98|4549.76|4549.76|0
1728390760000|2024-10-08 12:32:40|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1728390770000|2024-10-08 12:32:50|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1728390780000|2024-10-08 12:33:00|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1728390790000|2024-10-08 12:33:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1728390850000|2024-10-08 12:34:10|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1728390880000|2024-10-08 12:34:40|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1728390900000|2024-10-08 12:35:00|4549.98|4549.98|4550.03|4550.03|4550.03|4550.03|4549.98|4549.98|0
1728391010000|2024-10-08 12:36:50|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1728391040000|2024-10-08 12:37:20|4550.21|4550.21|4550.26|4550.26|4550.26|4550.26|4550.21|4550.21|0
1728391050000|2024-10-08 12:37:30|4551.17|4551.17|4551.75|4551.75|4551.75|4551.75|4551.17|4551.17|0
1728391110000|2024-10-08 12:38:30|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1728391160000|2024-10-08 12:39:20|4552.4|4552.4|4552.24|4552.24|4552.4|4552.4|4552.24|4552.24|0
1728391180000|2024-10-08 12:39:40|4552.07|4552.07|4552.06|4552.06|4552.07|4552.07|4552.06|4552.06|0
1728391210000|2024-10-08 12:40:10|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1728391270000|2024-10-08 12:41:10|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1728391280000|2024-10-08 12:41:20|4551.8|4551.8|4551.64|4551.64|4551.8|4551.8|4551.64|4551.64|0
1728391300000|2024-10-08 12:41:40|4551.48|4551.48|4551.27|4551.27|4551.48|4551.48|4551.27|4551.27|0
1728391310000|2024-10-08 12:41:50|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1728391330000|2024-10-08 12:42:10|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1728391340000|2024-10-08 12:42:20|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1728391350000|2024-10-08 12:42:30|4550.95|4550.95|4551.12|4551.12|4551.12|4551.12|4550.95|4550.95|0
1728391400000|2024-10-08 12:43:20|4551.16|4551.16|4551.12|4551.12|4551.16|4551.16|4551.12|4551.12|0
1728391410000|2024-10-08 12:43:30|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1728391520000|2024-10-08 12:45:20|4551.19|4551.19|4551.89|4551.89|4551.89|4551.89|4551.19|4551.19|0
1728391540000|2024-10-08 12:45:40|4551.73|4551.73|4551.77|4551.77|4551.77|4551.77|4551.73|4551.73|0
1728391560000|2024-10-08 12:46:00|4551.61|4551.61|4552.19|4552.19|4552.19|4552.19|4551.61|4551.61|0
1728391570000|2024-10-08 12:46:10|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1728391580000|2024-10-08 12:46:20|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1728391590000|2024-10-08 12:46:30|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1728391610000|2024-10-08 12:46:50|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1728391620000|2024-10-08 12:47:00|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1728391640000|2024-10-08 12:47:20|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1728391650000|2024-10-08 12:47:30|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728391670000|2024-10-08 12:47:50|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1728391710000|2024-10-08 12:48:30|4552.2|4552.2|4552.24|4552.24|4552.27|4552.27|4552.2|4552.2|0
1728391720000|2024-10-08 12:48:40|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1728391740000|2024-10-08 12:49:00|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1728391750000|2024-10-08 12:49:10|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1728391780000|2024-10-08 12:49:40|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1728391820000|2024-10-08 12:50:20|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1728391850000|2024-10-08 12:50:50|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1728391890000|2024-10-08 12:51:30|4552.96|4552.96|4552.86|4552.86|4552.96|4552.96|4552.86|4552.86|0
1728391900000|2024-10-08 12:51:40|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|0
1728391910000|2024-10-08 12:51:50|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1728391930000|2024-10-08 12:52:10|4552.86|4552.86|4552.9|4552.9|4552.9|4552.9|4552.86|4552.86|0
1728391980000|2024-10-08 12:53:00|4553.07|4553.07|4553.65|4553.65|4553.65|4553.65|4553.07|4553.07|0
1728392000000|2024-10-08 12:53:20|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1728392010000|2024-10-08 12:53:30|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|0
1728392030000|2024-10-08 12:53:50|4553.89|4553.89|4553.84|4553.84|4553.89|4553.89|4553.84|4553.84|0
1728392060000|2024-10-08 12:54:20|4553.94|4553.94|4554.68|4554.68|4554.68|4554.68|4553.94|4553.94|0
1728392070000|2024-10-08 12:54:30|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1728392110000|2024-10-08 12:55:10|4555.13|4555.13|4554.63|4554.63|4555.13|4555.13|4554.63|4554.63|0
1728392120000|2024-10-08 12:55:20|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1728392130000|2024-10-08 12:55:30|4554.56|4554.56|4554.39|4554.39|4554.56|4554.56|4554.39|4554.39|0
1728392150000|2024-10-08 12:55:50|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1728392180000|2024-10-08 12:56:20|4553.77|4553.77|4553.68|4553.68|4553.77|4553.77|4553.68|4553.68|0
1728392220000|2024-10-08 12:57:00|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1728392230000|2024-10-08 12:57:10|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1728392240000|2024-10-08 12:57:20|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1728392260000|2024-10-08 12:57:40|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1728392290000|2024-10-08 12:58:10|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1728392310000|2024-10-08 12:58:30|4553.02|4553.02|4552.97|4552.97|4553.02|4553.02|4552.97|4552.97|0
1728392360000|2024-10-08 12:59:20|4552.93|4552.93|4552.9|4552.9|4552.93|4552.93|4552.9|4552.9|0
1728392370000|2024-10-08 12:59:30|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1728392390000|2024-10-08 12:59:50|4552.68|4552.68|4552.1|4552.1|4552.68|4552.68|4552.1|4552.1|0
1728392400000|2024-10-08 13:00:00|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1728392410000|2024-10-08 13:00:10|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1728392470000|2024-10-08 13:01:10|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1728392480000|2024-10-08 13:01:20|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1728392530000|2024-10-08 13:02:10|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1728392560000|2024-10-08 13:02:40|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1728392610000|2024-10-08 13:03:30|4552.48|4552.48|4554.22|4554.22|4554.22|4554.22|4552.48|4552.48|0
1728392640000|2024-10-08 13:04:00|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1728392650000|2024-10-08 13:04:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1728392660000|2024-10-08 13:04:20|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1728392680000|2024-10-08 13:04:40|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1728392700000|2024-10-08 13:05:00|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1728392710000|2024-10-08 13:05:10|4553.85|4553.85|4554.43|4554.43|4554.43|4554.43|4553.85|4553.85|0
1728392750000|2024-10-08 13:05:50|4554.46|4554.46|4554.51|4554.51|4554.51|4554.51|4554.46|4554.46|0
1728392770000|2024-10-08 13:06:10|4554.18|4554.18|4552.86|4552.86|4554.18|4554.18|4552.86|4552.86|0
1728392780000|2024-10-08 13:06:20|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1728392790000|2024-10-08 13:06:30|4552.11|4552.11|4552.01|4552.01|4552.11|4552.11|4552|4552|0
1728392810000|2024-10-08 13:06:50|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1728392840000|2024-10-08 13:07:20|4551.75|4551.75|4552.33|4552.33|4552.33|4552.33|4551.75|4551.75|0
1728392860000|2024-10-08 13:07:40|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1728392870000|2024-10-08 13:07:50|4552.44|4552.44|4552.42|4552.42|4552.44|4552.44|4552.42|4552.42|0
1728392920000|2024-10-08 13:08:40|4553|4553|4553.05|4553.05|4553.05|4553.05|4553|4553|0
1728392930000|2024-10-08 13:08:50|4553.63|4553.63|4553.8|4553.8|4553.8|4553.8|4553.63|4553.63|0
1728392980000|2024-10-08 13:09:40|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1728393020000|2024-10-08 13:10:20|4554.42|4554.42|4554.85|4554.85|4554.85|4554.85|4554.42|4554.42|0
1728393030000|2024-10-08 13:10:30|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1728393060000|2024-10-08 13:11:00|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1728393130000|2024-10-08 13:12:10|4555.62|4555.62|4555.6|4555.6|4555.62|4555.62|4555.58|4555.58|0
1728393150000|2024-10-08 13:12:30|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1728393180000|2024-10-08 13:13:00|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728393200000|2024-10-08 13:13:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1728393250000|2024-10-08 13:14:10|4555.07|4555.07|4554.91|4554.91|4555.07|4555.07|4554.91|4554.91|0
1728393270000|2024-10-08 13:14:30|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1728393280000|2024-10-08 13:14:40|4554.91|4554.91|4554.58|4554.58|4554.91|4554.91|4554.58|4554.58|0
1728393330000|2024-10-08 13:15:30|4554|4554|4553.67|4553.67|4554|4554|4553.67|4553.67|0
1728393350000|2024-10-08 13:15:50|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1728393370000|2024-10-08 13:16:10|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1728393380000|2024-10-08 13:16:20|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1728393420000|2024-10-08 13:17:00|4552.76|4552.76|4552.67|4552.67|4552.76|4552.76|4552.67|4552.67|0
1728393430000|2024-10-08 13:17:10|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1728393440000|2024-10-08 13:17:20|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1728393450000|2024-10-08 13:17:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1728393470000|2024-10-08 13:17:50|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1728393490000|2024-10-08 13:18:10|4551.8|4551.8|4551.76|4551.76|4551.8|4551.8|4551.76|4551.76|0
1728393510000|2024-10-08 13:18:30|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1728393520000|2024-10-08 13:18:40|4551.34|4551.34|4551.39|4551.39|4551.39|4551.39|4551.34|4551.34|0
1728393530000|2024-10-08 13:18:50|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1728393540000|2024-10-08 13:19:00|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1728393560000|2024-10-08 13:19:20|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1728393600000|2024-10-08 13:20:00|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1728393650000|2024-10-08 13:20:50|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1728393670000|2024-10-08 13:21:10|4550.92|4550.92|4551.25|4551.25|4551.25|4551.25|4550.92|4550.92|0
1728393690000|2024-10-08 13:21:30|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1728393720000|2024-10-08 13:22:00|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1728393730000|2024-10-08 13:22:10|4551.76|4551.76|4551.93|4551.93|4551.93|4551.93|4551.76|4551.76|0
1728393770000|2024-10-08 13:22:50|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1728393790000|2024-10-08 13:23:10|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1728393800000|2024-10-08 13:23:20|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1728393810000|2024-10-08 13:23:30|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1728393850000|2024-10-08 13:24:10|4550.28|4550.28|4549.95|4549.95|4550.28|4550.28|4549.95|4549.95|0
1728393870000|2024-10-08 13:24:30|4550.01|4550.01|4548.85|4548.85|4550.01|4550.01|4548.85|4548.85|0
1728393890000|2024-10-08 13:24:50|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1728393940000|2024-10-08 13:25:40|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1728393950000|2024-10-08 13:25:50|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1728393970000|2024-10-08 13:26:10|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1728393980000|2024-10-08 13:26:20|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1728394030000|2024-10-08 13:27:10|4549.15|4549.15|4549.31|4549.31|4549.31|4549.31|4549.15|4549.15|0
1728394040000|2024-10-08 13:27:20|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1728394050000|2024-10-08 13:27:30|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1728394080000|2024-10-08 13:28:00|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1728394150000|2024-10-08 13:29:10|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1728394200000|2024-10-08 13:30:00|4549.43|4549.43|4550.59|4550.59|4550.59|4550.59|4549.43|4549.43|0
1728394210000|2024-10-08 13:30:10|4550.26|4550.26|4548.22|4548.22|4550.59|4550.59|4548.22|4548.22|0
1728394220000|2024-10-08 13:30:20|4548.17|4548.17|4548.33|4548.33|4548.33|4548.33|4548.17|4548.17|0
1728394240000|2024-10-08 13:30:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728394260000|2024-10-08 13:31:00|4547.09|4547.09|4547|4547|4547.09|4547.09|4546.42|4546.42|0
1728394270000|2024-10-08 13:31:10|4546.96|4546.96|4546.94|4546.94|4546.96|4546.96|4546.94|4546.94|0
1728394280000|2024-10-08 13:31:20|4545.78|4545.78|4545.36|4545.36|4545.78|4545.78|4545.36|4545.36|0
1728394290000|2024-10-08 13:31:30|4545.19|4545.19|4544.24|4544.24|4545.19|4545.19|4544.24|4544.24|0
1728394310000|2024-10-08 13:31:50|4544.82|4544.82|4546.24|4546.24|4546.24|4546.24|4544.82|4544.82|0
1728394330000|2024-10-08 13:32:10|4546.4|4546.4|4545.82|4545.82|4546.4|4546.4|4545.82|4545.82|0
1728394340000|2024-10-08 13:32:20|4545.24|4545.24|4544.91|4544.91|4545.24|4545.24|4544.91|4544.91|0
1728394360000|2024-10-08 13:32:40|4545.49|4545.49|4545.66|4545.66|4545.66|4545.66|4545.49|4545.49|0
1728394370000|2024-10-08 13:32:50|4546.24|4546.24|4545.66|4545.66|4546.24|4546.24|4545.66|4545.66|0
1728394380000|2024-10-08 13:33:00|4544.5|4544.5|4545.08|4545.08|4545.08|4545.08|4544.5|4544.5|0
1728394390000|2024-10-08 13:33:10|4544.5|4544.5|4545.2|4545.2|4545.2|4545.2|4544.5|4544.5|0
1728394400000|2024-10-08 13:33:20|4545.14|4545.14|4544.3|4544.3|4545.14|4545.14|4544.3|4544.3|0
1728394420000|2024-10-08 13:33:40|4544.88|4544.88|4544.09|4544.09|4544.88|4544.88|4543.93|4543.93|0
1728394430000|2024-10-08 13:33:50|4543.93|4543.93|4543.76|4543.76|4543.93|4543.93|4543.76|4543.76|0
1728394440000|2024-10-08 13:34:00|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|0
1728394460000|2024-10-08 13:34:20|4544.39|4544.39|4544.31|4544.31|4544.39|4544.39|4544.31|4544.31|0
1728394470000|2024-10-08 13:34:30|4543.73|4543.73|4543.56|4543.56|4543.73|4543.73|4543.56|4543.56|0
1728394480000|2024-10-08 13:34:40|4543.72|4543.72|4543.89|4543.89|4543.89|4543.89|4543.72|4543.72|0
1728394490000|2024-10-08 13:34:50|4544.47|4544.47|4543.89|4543.89|4544.47|4544.47|4543.89|4543.89|0
1728394500000|2024-10-08 13:35:00|4543.73|4543.73|4543.77|4543.77|4543.82|4543.82|4543.73|4543.73|0
1728394530000|2024-10-08 13:35:30|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1728394540000|2024-10-08 13:35:40|4544.02|4544.02|4545.18|4545.18|4545.18|4545.18|4544.02|4544.02|0
1728394560000|2024-10-08 13:36:00|4544.6|4544.6|4544.49|4544.49|4544.65|4544.65|4544.49|4544.49|0
1728394570000|2024-10-08 13:36:10|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728394580000|2024-10-08 13:36:20|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1728394590000|2024-10-08 13:36:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1728394620000|2024-10-08 13:37:00|4544.37|4544.37|4544.54|4544.54|4544.54|4544.54|4544.37|4544.37|0
1728394630000|2024-10-08 13:37:10|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1728394640000|2024-10-08 13:37:20|4544|4544|4544.59|4544.59|4544.59|4544.59|4544|4544|0
1728394660000|2024-10-08 13:37:40|4544.6|4544.6|4544.63|4544.63|4544.63|4544.63|4544.6|4544.6|0
1728394680000|2024-10-08 13:38:00|4544.58|4544.58|4545.16|4545.16|4545.16|4545.16|4544.58|4544.58|0
1728394690000|2024-10-08 13:38:10|4545.42|4545.42|4545.46|4545.46|4545.46|4545.46|4545.42|4545.42|0
1728394700000|2024-10-08 13:38:20|4545.62|4545.62|4545.46|4545.46|4545.62|4545.62|4545.46|4545.46|0
1728394710000|2024-10-08 13:38:30|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1728394740000|2024-10-08 13:39:00|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1728394760000|2024-10-08 13:39:20|4545.55|4545.55|4545.72|4545.72|4545.72|4545.72|4545.55|4545.55|0
1728394770000|2024-10-08 13:39:30|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1728394780000|2024-10-08 13:39:40|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1728394790000|2024-10-08 13:39:50|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1728394800000|2024-10-08 13:40:00|4546.05|4546.05|4545.97|4545.97|4546.05|4546.05|4545.97|4545.97|0
1728394820000|2024-10-08 13:40:20|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1728394830000|2024-10-08 13:40:30|4546.23|4546.23|4546.23|4546.23|4546.39|4546.39|4546.14|4546.14|0
1728394850000|2024-10-08 13:40:50|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1728394860000|2024-10-08 13:41:00|4546.34|4546.34|4545.27|4545.27|4546.39|4546.39|4545.27|4545.27|0
1728394910000|2024-10-08 13:41:50|4545.44|4545.44|4546.18|4546.18|4546.18|4546.18|4545.44|4545.44|0
1728394920000|2024-10-08 13:42:00|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1728394950000|2024-10-08 13:42:30|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1728394970000|2024-10-08 13:42:50|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1728394990000|2024-10-08 13:43:10|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1728395000000|2024-10-08 13:43:20|4546.13|4546.13|4546.09|4546.09|4546.13|4546.13|4546.09|4546.09|0
1728395030000|2024-10-08 13:43:50|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1728395040000|2024-10-08 13:44:00|4545.46|4545.46|4545.29|4545.29|4545.46|4545.46|4545.13|4545.13|0
1728395050000|2024-10-08 13:44:10|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.62|4545.62|0
1728395060000|2024-10-08 13:44:20|4545.21|4545.21|4545.06|4545.06|4545.21|4545.21|4545.01|4545.01|0
1728395090000|2024-10-08 13:44:50|4545.39|4545.39|4545.55|4545.55|4545.55|4545.55|4545.39|4545.39|0
1728395100000|2024-10-08 13:45:00|4545.39|4545.39|4546.55|4546.55|4546.55|4546.55|4545.39|4545.39|0
1728395110000|2024-10-08 13:45:10|4546.52|4546.52|4546.47|4546.47|4546.52|4546.52|4546.47|4546.47|0
1728395120000|2024-10-08 13:45:20|4546.3|4546.3|4546.68|4546.68|4546.72|4546.72|4545.97|4545.97|0
1728395130000|2024-10-08 13:45:30|4547.26|4547.26|4547.92|4547.92|4547.92|4547.92|4547.26|4547.26|0
1728395140000|2024-10-08 13:45:40|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1728395150000|2024-10-08 13:45:50|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1728395170000|2024-10-08 13:46:10|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1728395190000|2024-10-08 13:46:30|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1728395210000|2024-10-08 13:46:50|4548.33|4548.33|4548.49|4548.49|4548.49|4548.49|4548.33|4548.33|0
1728395220000|2024-10-08 13:47:00|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1728395230000|2024-10-08 13:47:10|4548.49|4548.49|4548.33|4548.33|4548.49|4548.49|4548.33|4548.33|0
1728395240000|2024-10-08 13:47:20|4548.16|4548.16|4548.16|4548.16|4548.74|4548.74|4548.16|4548.16|0
1728395250000|2024-10-08 13:47:30|4548.33|4548.33|4548.91|4548.91|4548.91|4548.91|4548.33|4548.33|0
1728395260000|2024-10-08 13:47:40|4548.74|4548.74|4548.91|4548.91|4548.91|4548.91|4548.74|4548.74|0
1728395290000|2024-10-08 13:48:10|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1728395310000|2024-10-08 13:48:30|4548.33|4548.33|4548.86|4548.86|4548.91|4548.91|4548.33|4548.33|0
1728395320000|2024-10-08 13:48:40|4549.44|4549.44|4549.54|4549.54|4549.54|4549.54|4549.44|4549.44|0
1728395330000|2024-10-08 13:48:50|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1728395350000|2024-10-08 13:49:10|4549.79|4549.79|4550.53|4550.53|4550.53|4550.53|4549.79|4549.79|0
1728395370000|2024-10-08 13:49:30|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1728395400000|2024-10-08 13:50:00|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1728395410000|2024-10-08 13:50:10|4549.21|4549.21|4548.88|4548.88|4549.21|4549.21|4548.88|4548.88|0
1728395420000|2024-10-08 13:50:20|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1728395440000|2024-10-08 13:50:40|4548.88|4548.88|4549.46|4549.46|4549.46|4549.46|4548.88|4548.88|0
1728395460000|2024-10-08 13:51:00|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1728395470000|2024-10-08 13:51:10|4548.46|4548.46|4548.41|4548.41|4548.46|4548.46|4548.41|4548.41|0
1728395480000|2024-10-08 13:51:20|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1728395490000|2024-10-08 13:51:30|4548.41|4548.41|4548.58|4548.58|4548.58|4548.58|4548.41|4548.41|0
1728395500000|2024-10-08 13:51:40|4548.74|4548.74|4548.9|4548.9|4548.9|4548.9|4548.74|4548.74|0
1728395510000|2024-10-08 13:51:50|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1728395550000|2024-10-08 13:52:30|4548.66|4548.66|4547.49|4547.49|4548.66|4548.66|4547.49|4547.49|0
1728395560000|2024-10-08 13:52:40|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1728395580000|2024-10-08 13:53:00|4547.21|4547.21|4547.71|4547.71|4547.71|4547.71|4547.21|4547.21|0
1728395590000|2024-10-08 13:53:10|4547.54|4547.54|4547.38|4547.38|4547.54|4547.54|4547.38|4547.38|0
1728395600000|2024-10-08 13:53:20|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1728395610000|2024-10-08 13:53:30|4546.63|4546.63|4546.89|4546.89|4546.89|4546.89|4546.31|4546.31|0
1728395620000|2024-10-08 13:53:40|4546.72|4546.72|4545.4|4545.4|4546.72|4546.72|4545.4|4545.4|0
1728395640000|2024-10-08 13:54:00|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1728395650000|2024-10-08 13:54:10|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1728395660000|2024-10-08 13:54:20|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1728395670000|2024-10-08 13:54:30|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1728395680000|2024-10-08 13:54:40|4544.91|4544.91|4545.51|4545.51|4545.55|4545.55|4544.91|4544.91|0
1728395690000|2024-10-08 13:54:50|4545.46|4545.46|4545.6|4545.6|4545.6|4545.6|4545.46|4545.46|0
1728395700000|2024-10-08 13:55:00|4545.44|4545.44|4546.08|4546.08|4546.08|4546.08|4545.44|4545.44|0
1728395710000|2024-10-08 13:55:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1728395720000|2024-10-08 13:55:20|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1728395730000|2024-10-08 13:55:30|4546.12|4546.12|4546.17|4546.17|4546.17|4546.17|4546.12|4546.12|0
1728395750000|2024-10-08 13:55:50|4546.27|4546.27|4547.91|4547.91|4547.91|4547.91|4546.17|4546.17|0
1728395770000|2024-10-08 13:56:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1728395780000|2024-10-08 13:56:20|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1728395790000|2024-10-08 13:56:30|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1728395800000|2024-10-08 13:56:40|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1728395830000|2024-10-08 13:57:10|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1728395840000|2024-10-08 13:57:20|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1728395860000|2024-10-08 13:57:40|4548.49|4548.49|4548.84|4548.84|4548.84|4548.84|4548.49|4548.49|0
1728395870000|2024-10-08 13:57:50|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1728395890000|2024-10-08 13:58:10|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1728395900000|2024-10-08 13:58:20|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1728395920000|2024-10-08 13:58:40|4547.96|4547.96|4547.37|4547.37|4547.96|4547.96|4547.32|4547.32|0
1728395930000|2024-10-08 13:58:50|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1728395940000|2024-10-08 13:59:00|4548.12|4548.12|4547.91|4547.91|4548.12|4548.12|4547.91|4547.91|0
1728395960000|2024-10-08 13:59:20|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1728395970000|2024-10-08 13:59:30|4547.86|4547.86|4547.7|4547.7|4547.86|4547.86|4547.51|4547.51|0
1728395990000|2024-10-08 13:59:50|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1728396000000|2024-10-08 14:00:00|4547.84|4547.84|4546.02|4546.02|4547.84|4547.84|4546.02|4546.02|0
1728396010000|2024-10-08 14:00:10|4545.7|4545.7|4545.65|4545.65|4545.7|4545.7|4545.65|4545.65|0
1728396050000|2024-10-08 14:00:50|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1728396090000|2024-10-08 14:01:30|4546.26|4546.26|4546.35|4546.35|4546.35|4546.35|4546.26|4546.26|0
1728396100000|2024-10-08 14:01:40|4545.77|4545.77|4545.19|4545.19|4545.77|4545.77|4545.19|4545.19|0
1728396120000|2024-10-08 14:02:00|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1728396130000|2024-10-08 14:02:10|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1728396140000|2024-10-08 14:02:20|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1728396170000|2024-10-08 14:02:50|4546.38|4546.38|4546.29|4546.29|4546.38|4546.38|4546.29|4546.29|0
1728396180000|2024-10-08 14:03:00|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1728396190000|2024-10-08 14:03:10|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1728396200000|2024-10-08 14:03:20|4545.59|4545.59|4545.49|4545.49|4545.59|4545.59|4545.49|4545.49|0
1728396240000|2024-10-08 14:04:00|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1728396270000|2024-10-08 14:04:30|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1728396290000|2024-10-08 14:04:50|4545.64|4545.64|4546.22|4546.22|4546.22|4546.22|4545.64|4545.64|0
1728396300000|2024-10-08 14:05:00|4546.8|4546.8|4546.22|4546.22|4546.8|4546.8|4546.22|4546.22|0
1728396320000|2024-10-08 14:05:20|4546.17|4546.17|4546.16|4546.16|4546.17|4546.17|4546.14|4546.14|0
1728396330000|2024-10-08 14:05:30|4545.99|4545.99|4545.91|4545.91|4545.99|4545.99|4545.91|4545.91|0
1728396340000|2024-10-08 14:05:40|4545.82|4545.82|4545.99|4545.99|4545.99|4545.99|4545.82|4545.82|0
1728396390000|2024-10-08 14:06:30|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1728396400000|2024-10-08 14:06:40|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1728396420000|2024-10-08 14:07:00|4546.1|4546.1|4546.34|4546.34|4546.34|4546.34|4546.1|4546.1|0
1728396440000|2024-10-08 14:07:20|4546.51|4546.51|4547.09|4547.09|4547.09|4547.09|4546.51|4546.51|0
1728396450000|2024-10-08 14:07:30|4547.16|4547.16|4547.19|4547.19|4547.19|4547.19|4547.16|4547.16|0
1728396480000|2024-10-08 14:08:00|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1728396500000|2024-10-08 14:08:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1728396510000|2024-10-08 14:08:30|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1728396540000|2024-10-08 14:09:00|4546.78|4546.78|4546.62|4546.62|4546.78|4546.78|4546.62|4546.62|0
1728396550000|2024-10-08 14:09:10|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1728396570000|2024-10-08 14:09:30|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1728396590000|2024-10-08 14:09:50|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1728396600000|2024-10-08 14:10:00|4545.57|4545.57|4545.01|4545.01|4545.57|4545.57|4545.01|4545.01|0
1728396610000|2024-10-08 14:10:10|4545.1|4545.1|4544.52|4544.52|4545.1|4545.1|4544.52|4544.52|0
1728396620000|2024-10-08 14:10:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1728396640000|2024-10-08 14:10:40|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1728396660000|2024-10-08 14:11:00|4545.31|4545.31|4545.07|4545.07|4545.31|4545.31|4545.07|4545.07|0
1728396670000|2024-10-08 14:11:10|4544.97|4544.97|4544.76|4544.76|4544.97|4544.97|4544.76|4544.76|0
1728396680000|2024-10-08 14:11:20|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1728396690000|2024-10-08 14:11:30|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1728396700000|2024-10-08 14:11:40|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1728396720000|2024-10-08 14:12:00|4544.09|4544.09|4544.11|4544.11|4544.11|4544.11|4544.09|4544.09|0
1728396730000|2024-10-08 14:12:10|4544.13|4544.13|4544.07|4544.07|4544.13|4544.13|4544.07|4544.07|0
1728396760000|2024-10-08 14:12:40|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1728396770000|2024-10-08 14:12:50|4544|4544|4543.42|4543.42|4544|4544|4543.42|4543.42|0
1728396780000|2024-10-08 14:13:00|4543.47|4543.47|4543.63|4543.63|4543.63|4543.63|4543.47|4543.47|0
1728396820000|2024-10-08 14:13:40|4543.14|4543.14|4543.31|4543.31|4543.31|4543.31|4543.14|4543.14|0
1728396840000|2024-10-08 14:14:00|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1728396850000|2024-10-08 14:14:10|4542.98|4542.98|4543.56|4543.56|4543.56|4543.56|4542.98|4542.98|0
1728396860000|2024-10-08 14:14:20|4542.98|4542.98|4542.93|4542.93|4542.98|4542.98|4542.93|4542.93|0
1728396870000|2024-10-08 14:14:30|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1728396880000|2024-10-08 14:14:40|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1728396890000|2024-10-08 14:14:50|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1728396900000|2024-10-08 14:15:00|4543.6|4543.6|4543.85|4543.85|4543.85|4543.85|4543.6|4543.6|0
1728396910000|2024-10-08 14:15:10|4544.43|4544.43|4543.85|4543.85|4544.43|4544.43|4543.85|4543.85|0
1728396920000|2024-10-08 14:15:20|4543.68|4543.68|4543.27|4543.27|4543.68|4543.68|4543.27|4543.27|0
1728396950000|2024-10-08 14:15:50|4543.44|4543.44|4544.18|4544.18|4544.76|4544.76|4543.44|4543.44|0
1728396960000|2024-10-08 14:16:00|4544.17|4544.17|4544.12|4544.12|4544.17|4544.17|4544.12|4544.12|0
1728396980000|2024-10-08 14:16:20|4543.96|4543.96|4543.74|4543.74|4543.96|4543.96|4543.74|4543.74|0
1728396990000|2024-10-08 14:16:30|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1728397010000|2024-10-08 14:16:50|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1728397020000|2024-10-08 14:17:00|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1728397030000|2024-10-08 14:17:10|4543.74|4543.74|4543.7|4543.7|4543.74|4543.74|4543.7|4543.7|0
1728397040000|2024-10-08 14:17:20|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1728397050000|2024-10-08 14:17:30|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1728397060000|2024-10-08 14:17:40|4544.19|4544.19|4544.25|4544.25|4544.25|4544.25|4544.19|4544.19|0
1728397080000|2024-10-08 14:18:00|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1728397090000|2024-10-08 14:18:10|4544.25|4544.25|4544.2|4544.2|4544.25|4544.25|4544.2|4544.2|0
1728397110000|2024-10-08 14:18:30|4544.36|4544.36|4544.94|4544.94|4544.94|4544.94|4544.36|4544.36|0
1728397120000|2024-10-08 14:18:40|4544.78|4544.78|4544.73|4544.73|4544.78|4544.78|4544.7|4544.7|0
1728397140000|2024-10-08 14:19:00|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1728397150000|2024-10-08 14:19:10|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1728397160000|2024-10-08 14:19:20|4544.9|4544.9|4545.85|4545.85|4546.39|4546.39|4544.9|4544.9|0
1728397170000|2024-10-08 14:19:30|4546.43|4546.43|4546.34|4546.34|4546.43|4546.43|4546.34|4546.34|0
1728397190000|2024-10-08 14:19:50|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1728397200000|2024-10-08 14:20:00|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728397270000|2024-10-08 14:21:10|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.04|4546.04|0
1728397310000|2024-10-08 14:21:50|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1728397320000|2024-10-08 14:22:00|4544.92|4544.92|4544.33|4544.33|4544.92|4544.92|4544.33|4544.33|0
1728397330000|2024-10-08 14:22:10|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1728397350000|2024-10-08 14:22:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1728397370000|2024-10-08 14:22:50|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1728397390000|2024-10-08 14:23:10|4544.82|4544.82|4544.87|4544.87|4544.87|4544.87|4544.82|4544.82|0
1728397400000|2024-10-08 14:23:20|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1728397410000|2024-10-08 14:23:30|4544.87|4544.87|4544.92|4544.92|4544.92|4544.92|4544.87|4544.87|0
1728397420000|2024-10-08 14:23:40|4545.08|4545.08|4545.24|4545.24|4545.24|4545.24|4545.08|4545.08|0
1728397430000|2024-10-08 14:23:50|4545.19|4545.19|4545.89|4545.89|4545.89|4545.89|4545.15|4545.15|0
1728397450000|2024-10-08 14:24:10|4545.94|4545.94|4546|4546|4546|4546|4545.94|4545.94|0
1728397460000|2024-10-08 14:24:20|4546.08|4546.08|4546.06|4546.06|4546.08|4546.08|4546.06|4546.06|0
1728397470000|2024-10-08 14:24:30|4546.07|4546.07|4546.6|4546.6|4546.6|4546.6|4546.02|4546.02|0
1728397490000|2024-10-08 14:24:50|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1728397500000|2024-10-08 14:25:00|4546.85|4546.85|4546.87|4546.87|4546.87|4546.87|4546.85|4546.85|0
1728397520000|2024-10-08 14:25:20|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1728397530000|2024-10-08 14:25:30|4545.87|4545.87|4546.61|4546.61|4546.61|4546.61|4545.87|4545.87|0
1728397550000|2024-10-08 14:25:50|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1728397570000|2024-10-08 14:26:10|4546.89|4546.89|4546.94|4546.94|4546.99|4546.99|4546.89|4546.89|0
1728397580000|2024-10-08 14:26:20|4546.99|4546.99|4546.94|4546.94|4546.99|4546.99|4546.94|4546.94|0
1728397620000|2024-10-08 14:27:00|4547.11|4547.11|4546.94|4546.94|4547.11|4547.11|4546.94|4546.94|0
1728397650000|2024-10-08 14:27:30|4546.36|4546.36|4546.34|4546.34|4546.41|4546.41|4546.34|4546.34|0
1728397660000|2024-10-08 14:27:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1728397700000|2024-10-08 14:28:20|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728397730000|2024-10-08 14:28:50|4545.9|4545.9|4545.56|4545.56|4545.9|4545.9|4545.32|4545.32|0
1728397740000|2024-10-08 14:29:00|4545.61|4545.61|4546.94|4546.94|4546.94|4546.94|4545.61|4545.61|0
1728397750000|2024-10-08 14:29:10|4546.77|4546.77|4546.86|4546.86|4546.86|4546.86|4546.77|4546.77|0
1728397760000|2024-10-08 14:29:20|4547.19|4547.19|4547.35|4547.35|4547.35|4547.35|4547.19|4547.19|0
1728397780000|2024-10-08 14:29:40|4547.26|4547.26|4546.68|4546.68|4547.26|4547.26|4546.68|4546.68|0
1728397790000|2024-10-08 14:29:50|4546.63|4546.63|4546.68|4546.68|4546.68|4546.68|4546.63|4546.63|0
1728397800000|2024-10-08 14:30:00|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1728397840000|2024-10-08 14:30:40|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1728397850000|2024-10-08 14:30:50|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1728397860000|2024-10-08 14:31:00|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1728397900000|2024-10-08 14:31:40|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|0
1728397910000|2024-10-08 14:31:50|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1728397940000|2024-10-08 14:32:20|4546.32|4546.32|4546.15|4546.15|4546.32|4546.32|4546.15|4546.15|0
1728397960000|2024-10-08 14:32:40|4546.1|4546.1|4545.47|4545.47|4546.1|4546.1|4545.47|4545.47|0
1728397970000|2024-10-08 14:32:50|4545.15|4545.15|4544.98|4544.98|4545.15|4545.15|4544.98|4544.98|0
1728397980000|2024-10-08 14:33:00|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1728398040000|2024-10-08 14:34:00|4544.85|4544.85|4545.51|4545.51|4545.51|4545.51|4544.27|4544.27|0
1728398050000|2024-10-08 14:34:10|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1728398070000|2024-10-08 14:34:30|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1728398080000|2024-10-08 14:34:40|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1728398110000|2024-10-08 14:35:10|4546.24|4546.24|4546.07|4546.07|4546.24|4546.24|4546.07|4546.07|0
1728398120000|2024-10-08 14:35:20|4546.03|4546.03|4545.77|4545.77|4546.03|4546.03|4545.77|4545.77|0
1728398130000|2024-10-08 14:35:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1728398160000|2024-10-08 14:36:00|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1728398170000|2024-10-08 14:36:10|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1728398180000|2024-10-08 14:36:20|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1728398200000|2024-10-08 14:36:40|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728398220000|2024-10-08 14:37:00|4544.81|4544.81|4544.72|4544.72|4544.81|4544.81|4544.72|4544.72|0
1728398230000|2024-10-08 14:37:10|4544.7|4544.7|4544.62|4544.62|4544.7|4544.7|4544.62|4544.62|0
1728398240000|2024-10-08 14:37:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1728398260000|2024-10-08 14:37:40|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1728398270000|2024-10-08 14:37:50|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.04|4545.04|0
1728398280000|2024-10-08 14:38:00|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1728398320000|2024-10-08 14:38:40|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1728398330000|2024-10-08 14:38:50|4545.36|4545.36|4545.53|4545.53|4545.53|4545.53|4545.36|4545.36|0
1728398340000|2024-10-08 14:39:00|4546.11|4546.11|4546.06|4546.06|4546.11|4546.11|4546.01|4546.01|0
1728398350000|2024-10-08 14:39:10|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1728398410000|2024-10-08 14:40:10|4546.8|4546.8|4547.06|4547.06|4547.06|4547.06|4546.8|4546.8|0
1728398420000|2024-10-08 14:40:20|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1728398430000|2024-10-08 14:40:30|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1728398450000|2024-10-08 14:40:50|4546.27|4546.27|4545.69|4545.69|4546.27|4546.27|4545.69|4545.69|0
1728398470000|2024-10-08 14:41:10|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1728398500000|2024-10-08 14:41:40|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1728398510000|2024-10-08 14:41:50|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1728398550000|2024-10-08 14:42:30|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1728398560000|2024-10-08 14:42:40|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1728398580000|2024-10-08 14:43:00|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1728398590000|2024-10-08 14:43:10|4545.75|4545.75|4545.7|4545.7|4545.75|4545.75|4545.7|4545.7|0
1728398600000|2024-10-08 14:43:20|4546.28|4546.28|4546.6|4546.6|4546.6|4546.6|4546.28|4546.28|0
1728398620000|2024-10-08 14:43:40|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1728398630000|2024-10-08 14:43:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1728398670000|2024-10-08 14:44:30|4546.14|4546.14|4546.96|4546.96|4547.54|4547.54|4546.14|4546.14|0
1728398700000|2024-10-08 14:45:00|4546.88|4546.88|4546.86|4546.86|4546.88|4546.88|4546.86|4546.86|0
1728398710000|2024-10-08 14:45:10|4547.03|4547.03|4547.61|4547.61|4547.61|4547.61|4547.03|4547.03|0
1728398720000|2024-10-08 14:45:20|4547.94|4547.94|4547.91|4547.91|4547.94|4547.94|4547.91|4547.91|0
1728398730000|2024-10-08 14:45:30|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1728398760000|2024-10-08 14:46:00|4547.91|4547.91|4548.13|4548.13|4548.13|4548.13|4547.91|4547.91|0
1728398770000|2024-10-08 14:46:10|4548.29|4548.29|4548.87|4548.87|4548.87|4548.87|4548.29|4548.29|0
1728398790000|2024-10-08 14:46:30|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1728398800000|2024-10-08 14:46:40|4547.55|4547.55|4547.05|4547.05|4547.55|4547.55|4547.05|4547.05|0
1728398880000|2024-10-08 14:48:00|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1728398900000|2024-10-08 14:48:20|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1728398910000|2024-10-08 14:48:30|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1728398940000|2024-10-08 14:49:00|4545.68|4545.68|4545.52|4545.52|4545.68|4545.68|4545.52|4545.52|0
1728398950000|2024-10-08 14:49:10|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1728398980000|2024-10-08 14:49:40|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1728399000000|2024-10-08 14:50:00|4545.49|4545.49|4545.82|4545.82|4545.82|4545.82|4545.49|4545.49|0
1728399010000|2024-10-08 14:50:10|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1728399030000|2024-10-08 14:50:30|4545.23|4545.23|4545.39|4545.39|4545.39|4545.39|4545.23|4545.23|0
1728399040000|2024-10-08 14:50:40|4545.34|4545.34|4544.76|4544.76|4545.34|4545.34|4544.76|4544.76|0
1728399050000|2024-10-08 14:50:50|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1728399060000|2024-10-08 14:51:00|4544.51|4544.51|4544.6|4544.6|4544.6|4544.6|4544.51|4544.51|0
1728399070000|2024-10-08 14:51:10|4544.44|4544.44|4543.85|4543.85|4544.44|4544.44|4543.85|4543.85|0
1728399080000|2024-10-08 14:51:20|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1728399090000|2024-10-08 14:51:30|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1728399140000|2024-10-08 14:52:20|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1728399180000|2024-10-08 14:53:00|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1728399190000|2024-10-08 14:53:10|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1728399200000|2024-10-08 14:53:20|4545.33|4545.33|4545.33|4545.33|4545.35|4545.35|4545.33|4545.33|0
1728399220000|2024-10-08 14:53:40|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1728399230000|2024-10-08 14:53:50|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1728399250000|2024-10-08 14:54:10|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1728399270000|2024-10-08 14:54:30|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1728399280000|2024-10-08 14:54:40|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1728399290000|2024-10-08 14:54:50|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1728399320000|2024-10-08 14:55:20|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1728399360000|2024-10-08 14:56:00|4544.47|4544.47|4544.42|4544.42|4544.47|4544.47|4544.42|4544.42|0
1728399370000|2024-10-08 14:56:10|4544.38|4544.38|4544.21|4544.21|4544.38|4544.38|4544.21|4544.21|0
1728399380000|2024-10-08 14:56:20|4544.17|4544.17|4544.12|4544.12|4544.17|4544.17|4544.12|4544.12|0
1728399390000|2024-10-08 14:56:30|4544.07|4544.07|4543.91|4543.91|4544.07|4544.07|4543.91|4543.91|0
1728399400000|2024-10-08 14:56:40|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1728399410000|2024-10-08 14:56:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1728399420000|2024-10-08 14:57:00|4543.86|4543.86|4544.07|4544.07|4544.07|4544.07|4543.86|4543.86|0
1728399430000|2024-10-08 14:57:10|4544.24|4544.24|4544.57|4544.57|4544.57|4544.57|4544.24|4544.24|0
1728399480000|2024-10-08 14:58:00|4544.52|4544.52|4545.68|4545.68|4545.68|4545.68|4544.52|4544.52|0
1728399490000|2024-10-08 14:58:10|4545.84|4545.84|4545.68|4545.68|4545.84|4545.84|4545.68|4545.68|0
1728399510000|2024-10-08 14:58:30|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1728399520000|2024-10-08 14:58:40|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1728399550000|2024-10-08 14:59:10|4546.34|4546.34|4546.67|4546.67|4546.67|4546.67|4546.34|4546.34|0
1728399560000|2024-10-08 14:59:20|4546.7|4546.7|4546.86|4546.86|4546.86|4546.86|4546.7|4546.7|0
1728399570000|2024-10-08 14:59:30|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1728399580000|2024-10-08 14:59:40|4547.69|4547.69|4547.69|4547.69|4547.69|4547.69|4547.69|4547.69|0
1728399590000|2024-10-08 14:59:50|4547.74|4547.74|4548.64|4548.64|4548.64|4548.64|4547.74|4547.74|0
1728399600000|2024-10-08 15:00:00|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1728399610000|2024-10-08 15:00:10|4548.68|4548.68|4548.52|4548.52|4548.68|4548.68|4548.52|4548.52|0
1728399620000|2024-10-08 15:00:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728399640000|2024-10-08 15:00:40|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1728399650000|2024-10-08 15:00:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1728399660000|2024-10-08 15:01:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1728399680000|2024-10-08 15:01:20|4547.63|4547.63|4548.25|4548.25|4548.25|4548.25|4547.63|4547.63|0
1728399690000|2024-10-08 15:01:30|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1728399700000|2024-10-08 15:01:40|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1728399720000|2024-10-08 15:02:00|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1728399730000|2024-10-08 15:02:10|4547.98|4547.98|4546.9|4546.9|4547.98|4547.98|4546.9|4546.9|0
1728399770000|2024-10-08 15:02:50|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1728399780000|2024-10-08 15:03:00|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1728399790000|2024-10-08 15:03:10|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728399800000|2024-10-08 15:03:20|4547.28|4547.28|4547.49|4547.49|4547.49|4547.49|4547.28|4547.28|0
1728399810000|2024-10-08 15:03:30|4547.54|4547.54|4547.51|4547.51|4547.54|4547.54|4547.49|4547.49|0
1728399880000|2024-10-08 15:04:40|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1728399890000|2024-10-08 15:04:50|4548.25|4548.25|4548.99|4548.99|4548.99|4548.99|4548.25|4548.25|0
1728399910000|2024-10-08 15:05:10|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1728399920000|2024-10-08 15:05:20|4548.86|4548.86|4547.94|4547.94|4549.05|4549.05|4547.89|4547.89|0
1728399930000|2024-10-08 15:05:30|4547.99|4547.99|4549.18|4549.18|4549.18|4549.18|4547.92|4547.92|0
1728399940000|2024-10-08 15:05:40|4549.21|4549.21|4548.66|4548.66|4549.24|4549.24|4548.66|4548.66|0
1728399960000|2024-10-08 15:06:00|4548.7|4548.7|4548.12|4548.12|4548.7|4548.7|4548.12|4548.12|0
1728399970000|2024-10-08 15:06:10|4548.08|4548.08|4548.12|4548.12|4548.12|4548.12|4548.08|4548.08|0
1728399990000|2024-10-08 15:06:30|4548.7|4548.7|4549.28|4549.28|4549.28|4549.28|4548.7|4548.7|0
1728400000000|2024-10-08 15:06:40|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.17|4549.17|0
1728400010000|2024-10-08 15:06:50|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1728400020000|2024-10-08 15:07:00|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1728400030000|2024-10-08 15:07:10|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1728400040000|2024-10-08 15:07:20|4549.02|4549.02|4547.86|4547.86|4549.02|4549.02|4547.86|4547.86|0
1728400050000|2024-10-08 15:07:30|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1728400080000|2024-10-08 15:08:00|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1728400110000|2024-10-08 15:08:30|4548.5|4548.5|4549.08|4549.08|4549.08|4549.08|4548.5|4548.5|0
1728400120000|2024-10-08 15:08:40|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1728400160000|2024-10-08 15:09:20|4548.87|4548.87|4548.29|4548.29|4548.87|4548.87|4548.29|4548.29|0
1728400200000|2024-10-08 15:10:00|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1728400210000|2024-10-08 15:10:10|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1728400220000|2024-10-08 15:10:20|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1728400230000|2024-10-08 15:10:30|4548.26|4548.26|4548.85|4548.85|4548.85|4548.85|4548.26|4548.26|0
1728400240000|2024-10-08 15:10:40|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1728400250000|2024-10-08 15:10:50|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1728400260000|2024-10-08 15:11:00|4549.4|4549.4|4549.4|4549.4|4549.56|4549.56|4549.4|4549.4|0
1728400270000|2024-10-08 15:11:10|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1728400310000|2024-10-08 15:11:50|4548.65|4548.65|4547.91|4547.91|4548.65|4548.65|4547.58|4547.58|0
1728400330000|2024-10-08 15:12:10|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1728400340000|2024-10-08 15:12:20|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1728400370000|2024-10-08 15:12:50|4548.76|4548.76|4548.75|4548.75|4548.76|4548.76|4548.75|4548.75|0
1728400390000|2024-10-08 15:13:10|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1728400430000|2024-10-08 15:13:50|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1728400460000|2024-10-08 15:14:20|4548.66|4548.66|4548.61|4548.61|4548.66|4548.66|4548.61|4548.61|0
1728400480000|2024-10-08 15:14:40|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1728400490000|2024-10-08 15:14:50|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1728400500000|2024-10-08 15:15:00|4548.6|4548.6|4548.43|4548.43|4548.6|4548.6|4548.43|4548.43|0
1728400520000|2024-10-08 15:15:20|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1728400530000|2024-10-08 15:15:30|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1728400540000|2024-10-08 15:15:40|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728400550000|2024-10-08 15:15:50|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.23|4547.23|0
1728400560000|2024-10-08 15:16:00|4547.97|4547.97|4547.93|4547.93|4547.97|4547.97|4547.93|4547.93|0
1728400570000|2024-10-08 15:16:10|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1728400580000|2024-10-08 15:16:20|4547.93|4547.93|4547.97|4547.97|4547.97|4547.97|4547.93|4547.93|0
1728400620000|2024-10-08 15:17:00|4548.56|4548.56|4548.56|4548.56|4549.14|4549.14|4548.56|4548.56|0
1728400630000|2024-10-08 15:17:10|4548.72|4548.72|4548.77|4548.77|4549.35|4549.35|4548.72|4548.72|0
1728400660000|2024-10-08 15:17:40|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1728400680000|2024-10-08 15:18:00|4549.1|4549.1|4548.93|4548.93|4549.1|4549.1|4548.93|4548.93|0
1728400700000|2024-10-08 15:18:20|4548.97|4548.97|4550.14|4550.14|4550.14|4550.14|4548.97|4548.97|0
1728400720000|2024-10-08 15:18:40|4550.3|4550.3|4550.14|4550.14|4550.3|4550.3|4550.14|4550.14|0
1728400750000|2024-10-08 15:19:10|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1728400760000|2024-10-08 15:19:20|4549.72|4549.72|4549.77|4549.77|4549.93|4549.93|4549.72|4549.72|0
1728400790000|2024-10-08 15:19:50|4549.78|4549.78|4549.79|4549.79|4549.79|4549.79|4549.78|4549.78|0
1728400800000|2024-10-08 15:20:00|4550.37|4550.37|4550.31|4550.31|4550.37|4550.37|4550.31|4550.31|0
1728400810000|2024-10-08 15:20:10|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1728400820000|2024-10-08 15:20:20|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1728400840000|2024-10-08 15:20:40|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1728400860000|2024-10-08 15:21:00|4550.92|4550.92|4551.5|4551.5|4551.5|4551.5|4550.92|4550.92|0
1728400880000|2024-10-08 15:21:20|4551.34|4551.34|4551.5|4551.5|4551.5|4551.5|4551.34|4551.34|0
1728400910000|2024-10-08 15:21:50|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1728400920000|2024-10-08 15:22:00|4551.45|4551.45|4551.4|4551.4|4551.45|4551.45|4551.4|4551.4|0
1728400930000|2024-10-08 15:22:10|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1728400940000|2024-10-08 15:22:20|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1728400950000|2024-10-08 15:22:30|4551.84|4551.84|4552.02|4552.02|4552.02|4552.02|4551.84|4551.84|0
1728400980000|2024-10-08 15:23:00|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1728401000000|2024-10-08 15:23:20|4551.9|4551.9|4552.07|4552.07|4552.07|4552.07|4551.9|4551.9|0
1728401010000|2024-10-08 15:23:30|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1728401020000|2024-10-08 15:23:40|4552.07|4552.07|4552.08|4552.08|4552.08|4552.08|4552.07|4552.07|0
1728401030000|2024-10-08 15:23:50|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1728401040000|2024-10-08 15:24:00|4551.87|4551.87|4551.47|4551.47|4551.87|4551.87|4551.47|4551.47|0
1728401060000|2024-10-08 15:24:20|4551.48|4551.48|4551.64|4551.64|4551.64|4551.64|4551.48|4551.48|0
1728401080000|2024-10-08 15:24:40|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1728401090000|2024-10-08 15:24:50|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1728401100000|2024-10-08 15:25:00|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1728401110000|2024-10-08 15:25:10|4551.74|4551.74|4551.94|4551.94|4551.94|4551.94|4551.73|4551.73|0
1728401120000|2024-10-08 15:25:20|4551.97|4551.97|4552.16|4552.16|4552.16|4552.16|4551.97|4551.97|0
1728401130000|2024-10-08 15:25:30|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1728401160000|2024-10-08 15:26:00|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1728401170000|2024-10-08 15:26:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1728401180000|2024-10-08 15:26:20|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1728401200000|2024-10-08 15:26:40|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1728401210000|2024-10-08 15:26:50|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1728401220000|2024-10-08 15:27:00|4551.62|4551.62|4552.37|4552.37|4552.37|4552.37|4551.62|4551.62|0
1728401230000|2024-10-08 15:27:10|4552.95|4552.95|4552.79|4552.79|4552.95|4552.95|4552.78|4552.78|0
1728401240000|2024-10-08 15:27:20|4552.74|4552.74|4552.91|4552.91|4552.91|4552.91|4552.74|4552.74|0
1728401250000|2024-10-08 15:27:30|4553.07|4553.07|4553.06|4553.06|4553.07|4553.07|4553.06|4553.06|0
1728401260000|2024-10-08 15:27:40|4553.05|4553.05|4552.94|4552.94|4553.1|4553.1|4552.94|4552.94|0
1728401270000|2024-10-08 15:27:50|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1728401280000|2024-10-08 15:28:00|4552.19|4552.19|4552.03|4552.03|4552.19|4552.19|4552.03|4552.03|0
1728401290000|2024-10-08 15:28:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1728401300000|2024-10-08 15:28:20|4551.95|4551.95|4551.95|4551.95|4552|4552|4551.95|4551.95|0
1728401310000|2024-10-08 15:28:30|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1728401320000|2024-10-08 15:28:40|4551.74|4551.74|4552.9|4552.9|4552.9|4552.9|4551.74|4551.74|0
1728401330000|2024-10-08 15:28:50|4553.06|4553.06|4553.23|4553.23|4553.23|4553.23|4553.06|4553.06|0
1728401340000|2024-10-08 15:29:00|4553.39|4553.39|4553.38|4553.38|4553.39|4553.39|4553.38|4553.38|0
1728401350000|2024-10-08 15:29:10|4553.42|4553.42|4553.59|4553.59|4553.59|4553.59|4553.42|4553.42|0
1728401360000|2024-10-08 15:29:20|4553.42|4553.42|4553.55|4553.55|4553.55|4553.55|4553.42|4553.42|0
1728401370000|2024-10-08 15:29:30|4552.97|4552.97|4553.71|4553.71|4553.71|4553.71|4552.97|4552.97|0
1728401380000|2024-10-08 15:29:40|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1728401390000|2024-10-08 15:29:50|4553.6|4553.6|4553.28|4553.28|4553.81|4553.81|4553.06|4553.06|0
1728458100000|2024-10-09 07:15:00|4583|4583|4583.17|4583.17|4583.17|4583.17|4582.59|4582.59|0
1728458110000|2024-10-09 07:15:10|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1728458120000|2024-10-09 07:15:20|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1728458130000|2024-10-09 07:15:30|4582.1|4582.1|4581.93|4581.93|4582.1|4582.1|4581.93|4581.93|0
1728458150000|2024-10-09 07:15:50|4581.77|4581.77|4580.61|4580.61|4581.77|4581.77|4580.61|4580.61|0
1728458160000|2024-10-09 07:16:00|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1728458190000|2024-10-09 07:16:30|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1728458200000|2024-10-09 07:16:40|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1728458310000|2024-10-09 07:18:30|4581.03|4581.03|4580.2|4580.2|4581.36|4581.36|4580.2|4580.2|0
1728458320000|2024-10-09 07:18:40|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1728458340000|2024-10-09 07:19:00|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1728458350000|2024-10-09 07:19:10|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1728458360000|2024-10-09 07:19:20|4579.22|4579.22|4578.89|4578.89|4579.22|4579.22|4578.89|4578.89|0
1728458370000|2024-10-09 07:19:30|4578.73|4578.73|4577.1|4577.1|4578.73|4578.73|4577.1|4577.1|0
1728458380000|2024-10-09 07:19:40|4577.75|4577.75|4577.17|4577.17|4577.75|4577.75|4577.17|4577.17|0
1728458400000|2024-10-09 07:20:00|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1728458440000|2024-10-09 07:20:40|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1728458460000|2024-10-09 07:21:00|4576.85|4576.85|4577.76|4577.76|4577.76|4577.76|4576.85|4576.85|0
1728458470000|2024-10-09 07:21:10|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1728458480000|2024-10-09 07:21:20|4578.34|4578.34|4578.46|4578.46|4578.46|4578.46|4578.34|4578.34|0
1728458510000|2024-10-09 07:21:50|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1728458520000|2024-10-09 07:22:00|4578.88|4578.88|4579.21|4579.21|4579.21|4579.21|4578.88|4578.88|0
1728458530000|2024-10-09 07:22:10|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1728458540000|2024-10-09 07:22:20|4579.21|4579.21|4579.05|4579.05|4579.21|4579.21|4579.05|4579.05|0
1728458550000|2024-10-09 07:22:30|4578.88|4578.88|4578.55|4578.55|4578.88|4578.88|4578.55|4578.55|0
1728458560000|2024-10-09 07:22:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1728458570000|2024-10-09 07:22:50|4578.22|4578.22|4578.81|4578.81|4578.81|4578.81|4578.22|4578.22|0
1728458580000|2024-10-09 07:23:00|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1728458590000|2024-10-09 07:23:10|4578.73|4578.73|4578.15|4578.15|4578.73|4578.73|4578.15|4578.15|0
1728458620000|2024-10-09 07:23:40|4578.26|4578.26|4578.59|4578.59|4578.59|4578.59|4578.26|4578.26|0
1728458630000|2024-10-09 07:23:50|4578.64|4578.64|4579.03|4579.03|4579.03|4579.03|4578.64|4578.64|0
1728458640000|2024-10-09 07:24:00|4578.87|4578.87|4578.54|4578.54|4578.87|4578.87|4578.54|4578.54|0
1728458670000|2024-10-09 07:24:30|4578.49|4578.49|4577.91|4577.91|4578.49|4578.49|4577.91|4577.91|0
1728458680000|2024-10-09 07:24:40|4578.08|4578.08|4578.24|4578.24|4578.24|4578.24|4578.08|4578.08|0
1728458690000|2024-10-09 07:24:50|4577.66|4577.66|4578.48|4578.48|4578.48|4578.48|4577.57|4577.57|0
1728458700000|2024-10-09 07:25:00|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1728458730000|2024-10-09 07:25:30|4579.39|4579.39|4579.55|4579.55|4579.55|4579.55|4579.39|4579.39|0
1728458740000|2024-10-09 07:25:40|4579.39|4579.39|4579.71|4579.71|4579.71|4579.71|4579.39|4579.39|0
1728458790000|2024-10-09 07:26:30|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1728458800000|2024-10-09 07:26:40|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1728458810000|2024-10-09 07:26:50|4580.41|4580.41|4580.32|4580.32|4580.41|4580.41|4580.32|4580.32|0
1728458820000|2024-10-09 07:27:00|4580.27|4580.27|4580.1|4580.1|4580.27|4580.27|4580.1|4580.1|0
1728458830000|2024-10-09 07:27:10|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1728458850000|2024-10-09 07:27:30|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1728458870000|2024-10-09 07:27:50|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1728458880000|2024-10-09 07:28:00|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1728458910000|2024-10-09 07:28:30|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1728458920000|2024-10-09 07:28:40|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1728458930000|2024-10-09 07:28:50|4580.66|4580.66|4580.82|4580.82|4580.82|4580.82|4580.66|4580.66|0
1728458960000|2024-10-09 07:29:20|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1728459000000|2024-10-09 07:30:00|4580.86|4580.86|4580.9|4580.9|4580.9|4580.9|4580.86|4580.86|0
1728459010000|2024-10-09 07:30:10|4580.73|4580.73|4582.04|4582.04|4582.04|4582.04|4580.73|4580.73|0
1728459050000|2024-10-09 07:30:50|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1728459120000|2024-10-09 07:32:00|4582.18|4582.18|4581.99|4581.99|4582.18|4582.18|4581.85|4581.85|0
1728459160000|2024-10-09 07:32:40|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1728459170000|2024-10-09 07:32:50|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1728459180000|2024-10-09 07:33:00|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1728459200000|2024-10-09 07:33:20|4581.13|4581.13|4581.02|4581.02|4581.13|4581.13|4580.93|4580.93|0
1728459220000|2024-10-09 07:33:40|4581.16|4581.16|4582.16|4582.16|4582.49|4582.49|4581.16|4581.16|0
1728459230000|2024-10-09 07:33:50|4582|4582|4582.11|4582.11|4582.11|4582.11|4582|4582|0
1728459240000|2024-10-09 07:34:00|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1728459250000|2024-10-09 07:34:10|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1728459270000|2024-10-09 07:34:30|4581.11|4581.11|4579.95|4579.95|4581.11|4581.11|4579.95|4579.95|0
1728459300000|2024-10-09 07:35:00|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1728459330000|2024-10-09 07:35:30|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1728459370000|2024-10-09 07:36:10|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1728459390000|2024-10-09 07:36:30|4577.18|4577.18|4576.85|4576.85|4577.18|4577.18|4576.6|4576.6|0
1728459410000|2024-10-09 07:36:50|4576.9|4576.9|4577.39|4577.39|4577.48|4577.48|4576.9|4576.9|0
1728459420000|2024-10-09 07:37:00|4577.34|4577.34|4577.09|4577.09|4577.34|4577.34|4577.01|4577.01|0
1728459430000|2024-10-09 07:37:10|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1728459450000|2024-10-09 07:37:30|4577.76|4577.76|4577.66|4577.66|4577.76|4577.76|4577.66|4577.66|0
1728459460000|2024-10-09 07:37:40|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1728459490000|2024-10-09 07:38:10|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1728459500000|2024-10-09 07:38:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1728459510000|2024-10-09 07:38:30|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|0
1728459520000|2024-10-09 07:38:40|4579.02|4579.02|4579.6|4579.6|4579.6|4579.6|4579.02|4579.02|0
1728459530000|2024-10-09 07:38:50|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1728459540000|2024-10-09 07:39:00|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1728459590000|2024-10-09 07:39:50|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1728459600000|2024-10-09 07:40:00|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1728459610000|2024-10-09 07:40:10|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1728459620000|2024-10-09 07:40:20|4581.35|4581.35|4581.35|4581.35|4581.38|4581.38|4581.35|4581.35|0
1728459640000|2024-10-09 07:40:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1728459650000|2024-10-09 07:40:50|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1728459660000|2024-10-09 07:41:00|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1728459680000|2024-10-09 07:41:20|4581.1|4581.1|4580.97|4580.97|4581.1|4581.1|4580.96|4580.96|0
1728459710000|2024-10-09 07:41:50|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1728459720000|2024-10-09 07:42:00|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1728459740000|2024-10-09 07:42:20|4581.09|4581.09|4581.57|4581.57|4581.67|4581.67|4581.09|4581.09|0
1728459750000|2024-10-09 07:42:30|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1728459760000|2024-10-09 07:42:40|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1728459770000|2024-10-09 07:42:50|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1728459780000|2024-10-09 07:43:00|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1728459800000|2024-10-09 07:43:20|4581.67|4581.67|4581.86|4581.86|4581.86|4581.86|4581.67|4581.67|0
1728459810000|2024-10-09 07:43:30|4581.91|4581.91|4581.81|4581.81|4581.91|4581.91|4581.81|4581.81|0
1728459840000|2024-10-09 07:44:00|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1728459850000|2024-10-09 07:44:10|4582.96|4582.96|4583.01|4583.01|4583.01|4583.01|4582.96|4582.96|0
1728459880000|2024-10-09 07:44:40|4582.97|4582.97|4582.92|4582.92|4582.97|4582.97|4582.92|4582.92|0
1728459890000|2024-10-09 07:44:50|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1728459900000|2024-10-09 07:45:00|4582.59|4582.59|4581.56|4581.56|4582.59|4582.59|4581.47|4581.47|0
1728459930000|2024-10-09 07:45:30|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1728459940000|2024-10-09 07:45:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1728459950000|2024-10-09 07:45:50|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1728459980000|2024-10-09 07:46:20|4582.42|4582.42|4582.38|4582.38|4582.42|4582.42|4582.38|4582.38|0
1728459990000|2024-10-09 07:46:30|4582.33|4582.33|4582.91|4582.91|4582.91|4582.91|4582.33|4582.33|0
1728460010000|2024-10-09 07:46:50|4581.58|4581.58|4581.68|4581.68|4581.68|4581.68|4581.58|4581.58|0
1728460020000|2024-10-09 07:47:00|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1728460040000|2024-10-09 07:47:20|4581.24|4581.24|4581.29|4581.29|4581.29|4581.29|4581.24|4581.24|0
1728460050000|2024-10-09 07:47:30|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1728460060000|2024-10-09 07:47:40|4580.9|4580.9|4580.87|4580.87|4580.9|4580.9|4580.87|4580.87|0
1728460070000|2024-10-09 07:47:50|4581.19|4581.19|4581.22|4581.22|4581.39|4581.39|4581.19|4581.19|0
1728460120000|2024-10-09 07:48:40|4581.17|4581.17|4581.5|4581.5|4581.5|4581.5|4581.17|4581.17|0
1728460130000|2024-10-09 07:48:50|4581.54|4581.54|4581.68|4581.68|4581.68|4581.68|4581.54|4581.54|0
1728460160000|2024-10-09 07:49:20|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1728460170000|2024-10-09 07:49:30|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1728460180000|2024-10-09 07:49:40|4582|4582|4582.03|4582.03|4582.03|4582.03|4581.99|4581.99|0
1728460190000|2024-10-09 07:49:50|4582.61|4582.61|4582.03|4582.03|4582.61|4582.61|4582.03|4582.03|0
1728460200000|2024-10-09 07:50:00|4581.45|4581.45|4582.03|4582.03|4582.03|4582.03|4581.45|4581.45|0
1728460220000|2024-10-09 07:50:20|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1728460230000|2024-10-09 07:50:30|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1728460240000|2024-10-09 07:50:40|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1728460280000|2024-10-09 07:51:20|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1728460300000|2024-10-09 07:51:40|4582.5|4582.5|4582.24|4582.24|4582.5|4582.5|4582.24|4582.24|0
1728460350000|2024-10-09 07:52:30|4582.28|4582.28|4582.47|4582.47|4582.47|4582.47|4582.28|4582.28|0
1728460360000|2024-10-09 07:52:40|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1728460380000|2024-10-09 07:53:00|4582.57|4582.57|4582.53|4582.53|4582.57|4582.57|4582.53|4582.53|0
1728460390000|2024-10-09 07:53:10|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1728460400000|2024-10-09 07:53:20|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1728460410000|2024-10-09 07:53:30|4582.22|4582.22|4582.66|4582.66|4582.66|4582.66|4582.22|4582.22|0
1728460420000|2024-10-09 07:53:40|4582.73|4582.73|4582.66|4582.66|4582.73|4582.73|4582.66|4582.66|0
1728460430000|2024-10-09 07:53:50|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1728460450000|2024-10-09 07:54:10|4582.67|4582.67|4582.5|4582.5|4582.67|4582.67|4582.5|4582.5|0
1728460460000|2024-10-09 07:54:20|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1728460470000|2024-10-09 07:54:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1728460510000|2024-10-09 07:55:10|4583.91|4583.91|4583.95|4583.95|4583.95|4583.95|4583.91|4583.91|0
1728460540000|2024-10-09 07:55:40|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1728460560000|2024-10-09 07:56:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1728460580000|2024-10-09 07:56:20|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1728460600000|2024-10-09 07:56:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1728460630000|2024-10-09 07:57:10|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1728460640000|2024-10-09 07:57:20|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1728460660000|2024-10-09 07:57:40|4584.82|4584.82|4585.19|4585.19|4585.19|4585.19|4584.82|4584.82|0
1728460670000|2024-10-09 07:57:50|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1728460710000|2024-10-09 07:58:30|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|0
1728460720000|2024-10-09 07:58:40|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1728460730000|2024-10-09 07:58:50|4584.97|4584.97|4584.65|4584.65|4584.97|4584.97|4584.65|4584.65|0
1728460770000|2024-10-09 07:59:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1728460800000|2024-10-09 08:00:00|4582.74|4582.74|4581.76|4581.76|4582.74|4582.74|4581.76|4581.76|0
1728460810000|2024-10-09 08:00:10|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1728460830000|2024-10-09 08:00:30|4582.1|4582.1|4582.08|4582.08|4582.1|4582.1|4582.06|4582.06|0
1728460840000|2024-10-09 08:00:40|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1728460850000|2024-10-09 08:00:50|4582.2|4582.2|4582.12|4582.12|4582.2|4582.2|4582.12|4582.12|0
1728460860000|2024-10-09 08:01:00|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1728460870000|2024-10-09 08:01:10|4581.79|4581.79|4581.74|4581.74|4581.79|4581.79|4581.74|4581.74|0
1728460880000|2024-10-09 08:01:20|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1728460910000|2024-10-09 08:01:50|4581.82|4581.82|4581.99|4581.99|4581.99|4581.99|4581.82|4581.82|0
1728460920000|2024-10-09 08:02:00|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1728460930000|2024-10-09 08:02:10|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1728460940000|2024-10-09 08:02:20|4580.66|4580.66|4580.5|4580.5|4580.66|4580.66|4580.33|4580.33|0
1728460970000|2024-10-09 08:02:50|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1728460980000|2024-10-09 08:03:00|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|0
1728460990000|2024-10-09 08:03:10|4580.23|4580.23|4580.07|4580.07|4580.23|4580.23|4580.07|4580.07|0
1728461070000|2024-10-09 08:04:30|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1728461080000|2024-10-09 08:04:40|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1728461090000|2024-10-09 08:04:50|4580.91|4580.91|4581.07|4581.07|4581.07|4581.07|4580.91|4580.91|0
1728461110000|2024-10-09 08:05:10|4581.24|4581.24|4581.4|4581.4|4581.4|4581.4|4581.24|4581.24|0
1728461120000|2024-10-09 08:05:20|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1728461180000|2024-10-09 08:06:20|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1728461210000|2024-10-09 08:06:50|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1728461240000|2024-10-09 08:07:20|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.1|4580.1|0
1728461260000|2024-10-09 08:07:40|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1728461290000|2024-10-09 08:08:10|4580.68|4580.68|4580.73|4580.73|4580.73|4580.73|4580.68|4580.68|0
1728461310000|2024-10-09 08:08:30|4580.4|4580.4|4580.57|4580.57|4580.57|4580.57|4580.4|4580.4|0
1728461330000|2024-10-09 08:08:50|4579.4|4579.4|4579.6|4579.6|4579.6|4579.6|4579.4|4579.4|0
1728461340000|2024-10-09 08:09:00|4579.63|4579.63|4579.6|4579.6|4579.63|4579.63|4579.6|4579.6|0
1728461360000|2024-10-09 08:09:20|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1728461380000|2024-10-09 08:09:40|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1728461390000|2024-10-09 08:09:50|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1728461450000|2024-10-09 08:10:50|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1728461470000|2024-10-09 08:11:10|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1728461480000|2024-10-09 08:11:20|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1728461520000|2024-10-09 08:12:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1728461540000|2024-10-09 08:12:20|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1728461560000|2024-10-09 08:12:40|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1728461570000|2024-10-09 08:12:50|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1728461590000|2024-10-09 08:13:10|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1728461600000|2024-10-09 08:13:20|4579.79|4579.79|4579.75|4579.75|4579.79|4579.79|4579.75|4579.75|0
1728461630000|2024-10-09 08:13:50|4579.7|4579.7|4579.6|4579.6|4579.7|4579.7|4579.6|4579.6|0
1728461650000|2024-10-09 08:14:10|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1728461670000|2024-10-09 08:14:30|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1728461680000|2024-10-09 08:14:40|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1728461690000|2024-10-09 08:14:50|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1728461720000|2024-10-09 08:15:20|4579.27|4579.27|4579.44|4579.44|4579.44|4579.44|4579.27|4579.27|0
1728461770000|2024-10-09 08:16:10|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1728461780000|2024-10-09 08:16:20|4579.34|4579.34|4579.42|4579.42|4579.42|4579.42|4579.34|4579.34|0
1728461810000|2024-10-09 08:16:50|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1728461830000|2024-10-09 08:17:10|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1728461840000|2024-10-09 08:17:20|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1728461860000|2024-10-09 08:17:40|4579.2|4579.2|4579.69|4579.69|4579.69|4579.69|4579.2|4579.2|0
1728461870000|2024-10-09 08:17:50|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1728461880000|2024-10-09 08:18:00|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1728461900000|2024-10-09 08:18:20|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1728461920000|2024-10-09 08:18:40|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1728461940000|2024-10-09 08:19:00|4579.93|4579.93|4580.09|4580.09|4580.09|4580.09|4579.93|4579.93|0
1728461950000|2024-10-09 08:19:10|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1728461960000|2024-10-09 08:19:20|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1728461990000|2024-10-09 08:19:50|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1728462000000|2024-10-09 08:20:00|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1728462030000|2024-10-09 08:20:30|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1728462090000|2024-10-09 08:21:30|4579.79|4579.79|4579.53|4579.53|4579.79|4579.79|4579.53|4579.53|0
1728462100000|2024-10-09 08:21:40|4579.52|4579.52|4579.03|4579.03|4579.52|4579.52|4579.03|4579.03|0
1728462110000|2024-10-09 08:21:50|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1728462120000|2024-10-09 08:22:00|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1728462130000|2024-10-09 08:22:10|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1728462160000|2024-10-09 08:22:40|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1728462170000|2024-10-09 08:22:50|4577.9|4577.9|4577.72|4577.72|4577.9|4577.9|4577.72|4577.72|0
1728462190000|2024-10-09 08:23:10|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1728462200000|2024-10-09 08:23:20|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1728462210000|2024-10-09 08:23:30|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1728462220000|2024-10-09 08:23:40|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1728462230000|2024-10-09 08:23:50|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1728462240000|2024-10-09 08:24:00|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1728462260000|2024-10-09 08:24:20|4576|4576|4576|4576|4576|4576|4576|4576|0
1728462280000|2024-10-09 08:24:40|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1728462290000|2024-10-09 08:24:50|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1728462310000|2024-10-09 08:25:10|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1728462320000|2024-10-09 08:25:20|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1728462360000|2024-10-09 08:26:00|4574.82|4574.82|4574.83|4574.83|4574.83|4574.83|4574.82|4574.82|0
1728462370000|2024-10-09 08:26:10|4574.74|4574.74|4574.62|4574.62|4574.74|4574.74|4574.62|4574.62|0
1728462400000|2024-10-09 08:26:40|4574.6|4574.6|4574.55|4574.55|4574.6|4574.6|4574.55|4574.55|0
1728462410000|2024-10-09 08:26:50|4574.88|4574.88|4574.83|4574.83|4574.88|4574.88|4574.83|4574.83|0
1728462420000|2024-10-09 08:27:00|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1728462430000|2024-10-09 08:27:10|4575.09|4575.09|4574.92|4574.92|4575.09|4575.09|4574.92|4574.92|0
1728462440000|2024-10-09 08:27:20|4575.51|4575.51|4575.48|4575.48|4575.52|4575.52|4575.48|4575.48|0
1728462460000|2024-10-09 08:27:40|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1728462470000|2024-10-09 08:27:50|4575.85|4575.85|4576.02|4576.02|4576.02|4576.02|4575.85|4575.85|0
1728462500000|2024-10-09 08:28:20|4576.06|4576.06|4576.14|4576.14|4576.14|4576.14|4576.06|4576.06|0
1728462510000|2024-10-09 08:28:30|4576.47|4576.47|4576.58|4576.58|4576.58|4576.58|4576.47|4576.47|0
1728462530000|2024-10-09 08:28:50|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1728462540000|2024-10-09 08:29:00|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1728462550000|2024-10-09 08:29:10|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1728462560000|2024-10-09 08:29:20|4577.54|4577.54|4577.7|4577.7|4577.7|4577.7|4577.54|4577.54|0
1728462590000|2024-10-09 08:29:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1728462600000|2024-10-09 08:30:00|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1728462610000|2024-10-09 08:30:10|4577.96|4577.96|4577.79|4577.79|4577.96|4577.96|4577.79|4577.79|0
1728462620000|2024-10-09 08:30:20|4577.63|4577.63|4576.55|4576.55|4577.63|4577.63|4576.55|4576.55|0
1728462630000|2024-10-09 08:30:30|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1728462650000|2024-10-09 08:30:50|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1728462660000|2024-10-09 08:31:00|4576.74|4576.74|4576.69|4576.69|4576.74|4576.74|4576.69|4576.69|0
1728462680000|2024-10-09 08:31:20|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1728462690000|2024-10-09 08:31:30|4576.36|4576.36|4576.08|4576.08|4576.41|4576.41|4576.08|4576.08|0
1728462700000|2024-10-09 08:31:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1728462740000|2024-10-09 08:32:20|4575.34|4575.34|4575.61|4575.61|4575.61|4575.61|4575.34|4575.34|0
1728462750000|2024-10-09 08:32:30|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1728462760000|2024-10-09 08:32:40|4575.7|4575.7|4575.66|4575.66|4575.7|4575.7|4575.66|4575.66|0
1728462770000|2024-10-09 08:32:50|4576.82|4576.82|4576.77|4576.77|4576.82|4576.82|4576.77|4576.77|0
1728462780000|2024-10-09 08:33:00|4577.35|4577.35|4577.78|4577.78|4577.78|4577.78|4577.35|4577.35|0
1728462800000|2024-10-09 08:33:20|4577.84|4577.84|4577.88|4577.88|4577.88|4577.88|4577.84|4577.84|0
1728462810000|2024-10-09 08:33:30|4577.93|4577.93|4578.59|4578.59|4578.59|4578.59|4577.93|4577.93|0
1728462840000|2024-10-09 08:34:00|4578.58|4578.58|4578.59|4578.59|4578.59|4578.59|4578.56|4578.56|0
1728462860000|2024-10-09 08:34:20|4578.49|4578.49|4578.45|4578.45|4578.49|4578.49|4578.45|4578.45|0
1728462870000|2024-10-09 08:34:30|4578.44|4578.44|4578.47|4578.47|4578.47|4578.47|4578.35|4578.35|0
1728462880000|2024-10-09 08:34:40|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1728462900000|2024-10-09 08:35:00|4578.14|4578.14|4578.18|4578.18|4578.18|4578.18|4578.14|4578.14|0
1728462920000|2024-10-09 08:35:20|4578.21|4578.21|4578.18|4578.18|4578.21|4578.21|4578.03|4578.03|0
1728462930000|2024-10-09 08:35:30|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1728462960000|2024-10-09 08:36:00|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1728462970000|2024-10-09 08:36:10|4578.39|4578.39|4578.42|4578.42|4578.42|4578.42|4578.39|4578.39|0
1728462980000|2024-10-09 08:36:20|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.42|4578.42|0
1728463000000|2024-10-09 08:36:40|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1728463020000|2024-10-09 08:37:00|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1728463050000|2024-10-09 08:37:30|4577.31|4577.31|4577.25|4577.25|4577.31|4577.31|4577.25|4577.25|0
1728463090000|2024-10-09 08:38:10|4577.39|4577.39|4577.54|4577.54|4577.54|4577.54|4577.39|4577.39|0
1728463110000|2024-10-09 08:38:30|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1728463120000|2024-10-09 08:38:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1728463130000|2024-10-09 08:38:50|4577.7|4577.7|4578.06|4578.06|4578.06|4578.06|4577.7|4577.7|0
1728463150000|2024-10-09 08:39:10|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1728463170000|2024-10-09 08:39:30|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1728463180000|2024-10-09 08:39:40|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1728463200000|2024-10-09 08:40:00|4578.24|4578.24|4578.34|4578.34|4578.34|4578.34|4578.24|4578.24|0
1728463210000|2024-10-09 08:40:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1728463240000|2024-10-09 08:40:40|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1728463260000|2024-10-09 08:41:00|4577.57|4577.57|4577.54|4577.54|4577.57|4577.57|4577.54|4577.54|0
1728463280000|2024-10-09 08:41:20|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1728463310000|2024-10-09 08:41:50|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1728463320000|2024-10-09 08:42:00|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1728463360000|2024-10-09 08:42:40|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1728463370000|2024-10-09 08:42:50|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1728463380000|2024-10-09 08:43:00|4578.42|4578.42|4578.47|4578.47|4578.47|4578.47|4578.42|4578.42|0
1728463390000|2024-10-09 08:43:10|4578.56|4578.56|4578.39|4578.39|4578.56|4578.56|4578.39|4578.39|0
1728463460000|2024-10-09 08:44:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1728463470000|2024-10-09 08:44:30|4578.7|4578.7|4579.03|4579.03|4579.03|4579.03|4578.7|4578.7|0
1728463480000|2024-10-09 08:44:40|4579.07|4579.07|4579.12|4579.12|4579.12|4579.12|4579.07|4579.07|0
1728463500000|2024-10-09 08:45:00|4579.07|4579.07|4579.04|4579.04|4579.07|4579.07|4579.04|4579.04|0
1728463540000|2024-10-09 08:45:40|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1728463560000|2024-10-09 08:46:00|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1728463570000|2024-10-09 08:46:10|4579.15|4579.15|4579.11|4579.11|4579.15|4579.15|4579.11|4579.11|0
1728463600000|2024-10-09 08:46:40|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1728463630000|2024-10-09 08:47:10|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1728463640000|2024-10-09 08:47:20|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1728463660000|2024-10-09 08:47:40|4579.86|4579.86|4579.53|4579.53|4579.86|4579.86|4579.53|4579.53|0
1728463670000|2024-10-09 08:47:50|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1728463690000|2024-10-09 08:48:10|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1728463700000|2024-10-09 08:48:20|4580.48|4580.48|4580.53|4580.53|4580.53|4580.53|4580.48|4580.48|0
1728463710000|2024-10-09 08:48:30|4580.58|4580.58|4580.53|4580.53|4580.58|4580.58|4580.53|4580.53|0
1728463720000|2024-10-09 08:48:40|4580.44|4580.44|4580.53|4580.53|4580.53|4580.53|4580.44|4580.44|0
1728463730000|2024-10-09 08:48:50|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1728463750000|2024-10-09 08:49:10|4580.32|4580.32|4580.27|4580.27|4580.32|4580.32|4580.22|4580.22|0
1728463810000|2024-10-09 08:50:10|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1728463820000|2024-10-09 08:50:20|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1728463840000|2024-10-09 08:50:40|4581.04|4581.04|4581.18|4581.18|4581.18|4581.18|4581.04|4581.04|0
1728463850000|2024-10-09 08:50:50|4581.08|4581.08|4581.08|4581.08|4581.13|4581.13|4581.08|4581.08|0
1728463870000|2024-10-09 08:51:10|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1728463890000|2024-10-09 08:51:30|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1728463910000|2024-10-09 08:51:50|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1728463920000|2024-10-09 08:52:00|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1728463950000|2024-10-09 08:52:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1728463990000|2024-10-09 08:53:10|4581.31|4581.31|4581.19|4581.19|4581.36|4581.36|4581.19|4581.19|0
1728464000000|2024-10-09 08:53:20|4580.61|4580.61|4580.45|4580.45|4580.61|4580.61|4580.45|4580.45|0
1728464030000|2024-10-09 08:53:50|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1728464040000|2024-10-09 08:54:00|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1728464100000|2024-10-09 08:55:00|4580.25|4580.25|4580.39|4580.39|4580.39|4580.39|4580.25|4580.25|0
1728464110000|2024-10-09 08:55:10|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1728464120000|2024-10-09 08:55:20|4580.34|4580.34|4580.18|4580.18|4580.34|4580.34|4580.18|4580.18|0
1728464130000|2024-10-09 08:55:30|4580.02|4580.02|4579.85|4579.85|4580.02|4580.02|4579.84|4579.84|0
1728464140000|2024-10-09 08:55:40|4579.9|4579.9|4580.06|4580.06|4580.06|4580.06|4579.9|4579.9|0
1728464220000|2024-10-09 08:57:00|4580.01|4580.01|4580.06|4580.06|4580.06|4580.06|4580.01|4580.01|0
1728464240000|2024-10-09 08:57:20|4580.39|4580.39|4580.34|4580.34|4580.39|4580.39|4580.34|4580.34|0
1728464290000|2024-10-09 08:58:10|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1728464300000|2024-10-09 08:58:20|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1728464340000|2024-10-09 08:59:00|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1728464350000|2024-10-09 08:59:10|4580.88|4580.88|4580.71|4580.71|4580.88|4580.88|4580.71|4580.71|0
1728464360000|2024-10-09 08:59:20|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1728464370000|2024-10-09 08:59:30|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1728464390000|2024-10-09 08:59:50|4580.94|4580.94|4580.98|4580.98|4580.98|4580.98|4580.94|4580.94|0
1728464400000|2024-10-09 09:00:00|4581.03|4581.03|4581.16|4581.16|4581.16|4581.16|4581.03|4581.03|0
1728464410000|2024-10-09 09:00:10|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1728464430000|2024-10-09 09:00:30|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1728464440000|2024-10-09 09:00:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1728464450000|2024-10-09 09:00:50|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1728464490000|2024-10-09 09:01:30|4581.54|4581.54|4581.59|4581.59|4581.59|4581.59|4581.54|4581.54|0
1728464500000|2024-10-09 09:01:40|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1728464510000|2024-10-09 09:01:50|4581.59|4581.59|4581.01|4581.01|4581.59|4581.59|4581.01|4581.01|0
1728464520000|2024-10-09 09:02:00|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1728464540000|2024-10-09 09:02:20|4580.1|4580.1|4580.1|4580.1|4580.15|4580.15|4580|4580|0
1728464590000|2024-10-09 09:03:10|4580.05|4580.05|4580.15|4580.15|4580.15|4580.15|4580.05|4580.05|0
1728464600000|2024-10-09 09:03:20|4580.1|4580.1|4578.36|4578.36|4580.15|4580.15|4578.36|4578.36|0
1728464620000|2024-10-09 09:03:40|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1728464640000|2024-10-09 09:04:00|4578.42|4578.42|4578.5|4578.5|4578.5|4578.5|4578.41|4578.41|0
1728464650000|2024-10-09 09:04:10|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1728464660000|2024-10-09 09:04:20|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1728464680000|2024-10-09 09:04:40|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1728464730000|2024-10-09 09:05:30|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1728464740000|2024-10-09 09:05:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1728464790000|2024-10-09 09:06:30|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1728464800000|2024-10-09 09:06:40|4579.94|4579.94|4579.99|4579.99|4579.99|4579.99|4579.94|4579.94|0
1728464860000|2024-10-09 09:07:40|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1728464870000|2024-10-09 09:07:50|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1728464890000|2024-10-09 09:08:10|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1728464900000|2024-10-09 09:08:20|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1728464910000|2024-10-09 09:08:30|4579.61|4579.61|4579.56|4579.56|4579.61|4579.61|4579.51|4579.51|0
1728464920000|2024-10-09 09:08:40|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1728464940000|2024-10-09 09:09:00|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1728464970000|2024-10-09 09:09:30|4579.1|4579.1|4579.04|4579.04|4579.1|4579.1|4579.04|4579.04|0
1728464980000|2024-10-09 09:09:40|4579.09|4579.09|4579.14|4579.14|4579.14|4579.14|4579.09|4579.09|0
1728465010000|2024-10-09 09:10:10|4579.3|4579.3|4579.32|4579.32|4579.32|4579.32|4579.3|4579.3|0
1728465020000|2024-10-09 09:10:20|4579.9|4579.9|4579.95|4579.95|4579.95|4579.95|4579.9|4579.9|0
1728465060000|2024-10-09 09:11:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1728465070000|2024-10-09 09:11:10|4580.45|4580.45|4580.59|4580.59|4580.59|4580.59|4580.45|4580.45|0
1728465080000|2024-10-09 09:11:20|4580.75|4580.75|4580.8|4580.8|4580.8|4580.8|4580.75|4580.75|0
1728465090000|2024-10-09 09:11:30|4580.85|4580.85|4581.48|4581.48|4581.48|4581.48|4580.85|4580.85|0
1728465100000|2024-10-09 09:11:40|4581.31|4581.31|4581.15|4581.15|4581.31|4581.31|4581.15|4581.15|0
1728465120000|2024-10-09 09:12:00|4581.2|4581.2|4581.24|4581.24|4581.24|4581.24|4581.2|4581.2|0
1728465140000|2024-10-09 09:12:20|4581.29|4581.29|4581|4581|4581.29|4581.29|4581|4581|0
1728465160000|2024-10-09 09:12:40|4580.96|4580.96|4580.86|4580.86|4580.96|4580.96|4580.86|4580.86|0
1728465190000|2024-10-09 09:13:10|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1728465210000|2024-10-09 09:13:30|4580.53|4580.53|4580.48|4580.48|4580.53|4580.53|4580.48|4580.48|0
1728465240000|2024-10-09 09:14:00|4580.44|4580.44|4580.41|4580.41|4580.44|4580.44|4580.41|4580.41|0
1728465250000|2024-10-09 09:14:10|4580.4|4580.4|4580.3|4580.3|4580.4|4580.4|4580.3|4580.3|0
1728465280000|2024-10-09 09:14:40|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1728465290000|2024-10-09 09:14:50|4581.05|4581.05|4580.95|4580.95|4581.05|4581.05|4580.95|4580.95|0
1728465300000|2024-10-09 09:15:00|4580.79|4580.79|4580.62|4580.62|4580.79|4580.79|4580.62|4580.62|0
1728465420000|2024-10-09 09:17:00|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1728465430000|2024-10-09 09:17:10|4581.53|4581.53|4582.11|4582.11|4582.11|4582.11|4581.53|4581.53|0
1728465440000|2024-10-09 09:17:20|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1728465450000|2024-10-09 09:17:30|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1728465470000|2024-10-09 09:17:50|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1728465490000|2024-10-09 09:18:10|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1728465500000|2024-10-09 09:18:20|4583.44|4583.44|4582.9|4582.9|4583.44|4583.44|4582.85|4582.85|0
1728465530000|2024-10-09 09:18:50|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1728465560000|2024-10-09 09:19:20|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1728465570000|2024-10-09 09:19:30|4582.71|4582.71|4582.66|4582.66|4582.71|4582.71|4582.66|4582.66|0
1728465600000|2024-10-09 09:20:00|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1728465620000|2024-10-09 09:20:20|4582.38|4582.38|4581.8|4581.8|4582.38|4582.38|4581.8|4581.8|0
1728465630000|2024-10-09 09:20:30|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1728465650000|2024-10-09 09:20:50|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1728465690000|2024-10-09 09:21:30|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1728465710000|2024-10-09 09:21:50|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1728465740000|2024-10-09 09:22:20|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1728465780000|2024-10-09 09:23:00|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1728465790000|2024-10-09 09:23:10|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1728465840000|2024-10-09 09:24:00|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1728465890000|2024-10-09 09:24:50|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1728465900000|2024-10-09 09:25:00|4582.12|4582.12|4582.2|4582.2|4582.2|4582.2|4582.12|4582.12|0
1728465930000|2024-10-09 09:25:30|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1728465940000|2024-10-09 09:25:40|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1728465970000|2024-10-09 09:26:10|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1728465990000|2024-10-09 09:26:30|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1728466000000|2024-10-09 09:26:40|4581.34|4581.34|4581.2|4581.2|4581.34|4581.34|4581.17|4581.17|0
1728466010000|2024-10-09 09:26:50|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1728466030000|2024-10-09 09:27:10|4581.06|4581.06|4581.64|4581.64|4581.64|4581.64|4581.06|4581.06|0
1728466050000|2024-10-09 09:27:30|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1728466060000|2024-10-09 09:27:40|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1728466100000|2024-10-09 09:28:20|4580.8|4580.8|4580.47|4580.47|4580.8|4580.8|4580.3|4580.3|0
1728466150000|2024-10-09 09:29:10|4580.42|4580.42|4580.9|4580.9|4581|4581|4580.42|4580.42|0
1728466160000|2024-10-09 09:29:20|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1728466170000|2024-10-09 09:29:30|4581.12|4581.12|4580.95|4580.95|4581.12|4581.12|4580.95|4580.95|0
1728466180000|2024-10-09 09:29:40|4581|4581|4581.02|4581.02|4581.02|4581.02|4581|4581|0
1728466190000|2024-10-09 09:29:50|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1728466200000|2024-10-09 09:30:00|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1728466210000|2024-10-09 09:30:10|4581.65|4581.65|4581.81|4581.81|4581.81|4581.81|4581.65|4581.65|0
1728466220000|2024-10-09 09:30:20|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1728466240000|2024-10-09 09:30:40|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1728466280000|2024-10-09 09:31:20|4581.86|4581.86|4581.83|4581.83|4581.89|4581.89|4581.83|4581.83|0
1728466300000|2024-10-09 09:31:40|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1728466340000|2024-10-09 09:32:20|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1728466430000|2024-10-09 09:33:50|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1728466440000|2024-10-09 09:34:00|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1728466450000|2024-10-09 09:34:10|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1728466490000|2024-10-09 09:34:50|4580.7|4580.7|4580.12|4580.12|4580.7|4580.7|4580.12|4580.12|0
1728466510000|2024-10-09 09:35:10|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1728466530000|2024-10-09 09:35:30|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1728466540000|2024-10-09 09:35:40|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1728466590000|2024-10-09 09:36:30|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1728466610000|2024-10-09 09:36:50|4580.97|4580.97|4581.14|4581.14|4581.14|4581.14|4580.97|4580.97|0
1728466660000|2024-10-09 09:37:40|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1728466680000|2024-10-09 09:38:00|4581.14|4581.14|4581.31|4581.31|4581.31|4581.31|4581.14|4581.14|0
1728466690000|2024-10-09 09:38:10|4581.47|4581.47|4583.09|4583.09|4583.09|4583.09|4581.47|4581.47|0
1728466700000|2024-10-09 09:38:20|4583.26|4583.26|4583.47|4583.47|4583.47|4583.47|4583.26|4583.26|0
1728466780000|2024-10-09 09:39:40|4583.63|4583.63|4583.44|4583.44|4583.63|4583.63|4583.44|4583.44|0
1728466790000|2024-10-09 09:39:50|4583.45|4583.45|4583.43|4583.43|4583.45|4583.45|4583.43|4583.43|0
1728466850000|2024-10-09 09:40:50|4583.48|4583.48|4584.06|4584.06|4584.06|4584.06|4583.48|4583.48|0
1728466870000|2024-10-09 09:41:10|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1728466880000|2024-10-09 09:41:20|4584.7|4584.7|4584.69|4584.69|4584.75|4584.75|4584.69|4584.69|0
1728466890000|2024-10-09 09:41:30|4584.65|4584.65|4584.02|4584.02|4584.65|4584.65|4584.02|4584.02|0
1728466900000|2024-10-09 09:41:40|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1728466920000|2024-10-09 09:42:00|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1728466980000|2024-10-09 09:43:00|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1728466990000|2024-10-09 09:43:10|4584.65|4584.65|4584.75|4584.75|4584.75|4584.75|4584.65|4584.65|0
1728467030000|2024-10-09 09:43:50|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1728467060000|2024-10-09 09:44:20|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1728467080000|2024-10-09 09:44:40|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1728467090000|2024-10-09 09:44:50|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1728467120000|2024-10-09 09:45:20|4585.13|4585.13|4584.11|4584.11|4585.13|4585.13|4584.11|4584.11|0
1728467180000|2024-10-09 09:46:20|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1728467200000|2024-10-09 09:46:40|4584.02|4584.02|4583.98|4583.98|4584.02|4584.02|4583.98|4583.98|0
1728467240000|2024-10-09 09:47:20|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1728467270000|2024-10-09 09:47:50|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1728467320000|2024-10-09 09:48:40|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1728467330000|2024-10-09 09:48:50|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1728467340000|2024-10-09 09:49:00|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1728467370000|2024-10-09 09:49:30|4583.91|4583.91|4583.74|4583.74|4583.91|4583.91|4583.74|4583.74|0
1728467380000|2024-10-09 09:49:40|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4582.58|4582.58|0
1728467410000|2024-10-09 09:50:10|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1728467430000|2024-10-09 09:50:30|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1728467440000|2024-10-09 09:50:40|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1728467480000|2024-10-09 09:51:20|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1728467510000|2024-10-09 09:51:50|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1728467520000|2024-10-09 09:52:00|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1728467530000|2024-10-09 09:52:10|4584.7|4584.7|4585.28|4585.28|4585.28|4585.28|4584.7|4584.7|0
1728467570000|2024-10-09 09:52:50|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1728467620000|2024-10-09 09:53:40|4585.37|4585.37|4585.43|4585.43|4585.43|4585.43|4585.37|4585.37|0
1728467630000|2024-10-09 09:53:50|4585.38|4585.38|4585.17|4585.17|4585.38|4585.38|4585.17|4585.17|0
1728467670000|2024-10-09 09:54:30|4584.59|4584.59|4585.17|4585.17|4585.17|4585.17|4584.59|4584.59|0
1728467680000|2024-10-09 09:54:40|4585.09|4585.09|4584.83|4584.83|4585.09|4585.09|4584.83|4584.83|0
1728467700000|2024-10-09 09:55:00|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1728467730000|2024-10-09 09:55:30|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1728467750000|2024-10-09 09:55:50|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1728467770000|2024-10-09 09:56:10|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1728467800000|2024-10-09 09:56:40|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1728467840000|2024-10-09 09:57:20|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1728467850000|2024-10-09 09:57:30|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1728467880000|2024-10-09 09:58:00|4584.64|4584.64|4584.48|4584.48|4584.64|4584.64|4584.48|4584.48|0
1728467930000|2024-10-09 09:58:50|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1728467950000|2024-10-09 09:59:10|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1728467990000|2024-10-09 09:59:50|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1728468000000|2024-10-09 10:00:00|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1728468010000|2024-10-09 10:00:10|4584.12|4584.12|4583.93|4583.93|4584.12|4584.12|4583.93|4583.93|0
1728468020000|2024-10-09 10:00:20|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728468050000|2024-10-09 10:00:50|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1728468060000|2024-10-09 10:01:00|4584.01|4584.01|4584.04|4584.04|4584.06|4584.06|4584.01|4584.01|0
1728468070000|2024-10-09 10:01:10|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728468090000|2024-10-09 10:01:30|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1728468110000|2024-10-09 10:01:50|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728468120000|2024-10-09 10:02:00|4584.17|4584.17|4584.22|4584.22|4584.22|4584.22|4584.17|4584.17|0
1728468140000|2024-10-09 10:02:20|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1728468160000|2024-10-09 10:02:40|4584.55|4584.55|4585.13|4585.13|4585.13|4585.13|4584.55|4584.55|0
1728468180000|2024-10-09 10:03:00|4585.29|4585.29|4585.5|4585.5|4585.5|4585.5|4585.29|4585.29|0
1728468190000|2024-10-09 10:03:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.39|4585.39|0
1728468220000|2024-10-09 10:03:40|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1728468240000|2024-10-09 10:04:00|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1728468300000|2024-10-09 10:05:00|4585.16|4585.16|4585.18|4585.18|4585.18|4585.18|4585.16|4585.16|0
1728468310000|2024-10-09 10:05:10|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1728468380000|2024-10-09 10:06:20|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1728468390000|2024-10-09 10:06:30|4585.76|4585.76|4585.18|4585.18|4585.76|4585.76|4585.18|4585.18|0
1728468400000|2024-10-09 10:06:40|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1728468440000|2024-10-09 10:07:20|4585.14|4585.14|4585.16|4585.16|4585.16|4585.16|4585.14|4585.14|0
1728468490000|2024-10-09 10:08:10|4585.26|4585.26|4585.42|4585.42|4585.47|4585.47|4585.26|4585.26|0
1728468500000|2024-10-09 10:08:20|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1728468520000|2024-10-09 10:08:40|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1728468550000|2024-10-09 10:09:10|4586.34|4586.34|4585.58|4585.58|4586.34|4586.34|4585.58|4585.58|0
1728468560000|2024-10-09 10:09:20|4585.41|4585.41|4585.83|4585.83|4585.83|4585.83|4585.25|4585.25|0
1728468570000|2024-10-09 10:09:30|4585.75|4585.75|4585.58|4585.58|4585.75|4585.75|4585.58|4585.58|0
1728468590000|2024-10-09 10:09:50|4585.42|4585.42|4584.46|4584.46|4585.42|4585.42|4584.46|4584.46|0
1728468610000|2024-10-09 10:10:10|4583.88|4583.88|4583.55|4583.55|4583.88|4583.88|4583.55|4583.55|0
1728468620000|2024-10-09 10:10:20|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1728468630000|2024-10-09 10:10:30|4583.43|4583.43|4583.34|4583.34|4583.43|4583.43|4583.34|4583.34|0
1728468660000|2024-10-09 10:11:00|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1728468680000|2024-10-09 10:11:20|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1728468700000|2024-10-09 10:11:40|4583.34|4583.34|4583.51|4583.51|4583.51|4583.51|4583.34|4583.34|0
1728468750000|2024-10-09 10:12:30|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1728468800000|2024-10-09 10:13:20|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1728468860000|2024-10-09 10:14:20|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1728468890000|2024-10-09 10:14:50|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1728468910000|2024-10-09 10:15:10|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1728468920000|2024-10-09 10:15:20|4582.22|4582.22|4582.17|4582.17|4582.22|4582.22|4582.17|4582.17|0
1728468930000|2024-10-09 10:15:30|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1728468940000|2024-10-09 10:15:40|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1728468960000|2024-10-09 10:16:00|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1728468980000|2024-10-09 10:16:20|4582.47|4582.47|4582.56|4582.56|4582.56|4582.56|4582.47|4582.47|0
1728468990000|2024-10-09 10:16:30|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1728469000000|2024-10-09 10:16:40|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1728469030000|2024-10-09 10:17:10|4583.47|4583.47|4583.79|4583.79|4583.79|4583.79|4583.47|4583.47|0
1728469040000|2024-10-09 10:17:20|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1728469120000|2024-10-09 10:18:40|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1728469200000|2024-10-09 10:20:00|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1728469270000|2024-10-09 10:21:10|4584.51|4584.51|4584.46|4584.46|4584.51|4584.51|4584.46|4584.46|0
1728469310000|2024-10-09 10:21:50|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1728469350000|2024-10-09 10:22:30|4583.83|4583.83|4583.42|4583.42|4583.83|4583.83|4583.42|4583.42|0
1728469360000|2024-10-09 10:22:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1728469370000|2024-10-09 10:22:50|4583|4583|4583|4583|4583|4583|4583|4583|0
1728469410000|2024-10-09 10:23:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1728469500000|2024-10-09 10:25:00|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1728469510000|2024-10-09 10:25:10|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1728469530000|2024-10-09 10:25:30|4583.08|4583.08|4582.91|4582.91|4583.08|4583.08|4582.91|4582.91|0
1728469540000|2024-10-09 10:25:40|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1728469560000|2024-10-09 10:26:00|4583.03|4583.03|4583.62|4583.62|4583.62|4583.62|4583.03|4583.03|0
1728469600000|2024-10-09 10:26:40|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1728469610000|2024-10-09 10:26:50|4583.75|4583.75|4583.89|4583.89|4583.89|4583.89|4583.75|4583.75|0
1728469620000|2024-10-09 10:27:00|4584.05|4584.05|4584.26|4584.26|4584.26|4584.26|4584.05|4584.05|0
1728469680000|2024-10-09 10:28:00|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1728469700000|2024-10-09 10:28:20|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1728469720000|2024-10-09 10:28:40|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1728469750000|2024-10-09 10:29:10|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1728469790000|2024-10-09 10:29:50|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1728469820000|2024-10-09 10:30:20|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1728469850000|2024-10-09 10:30:50|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1728469920000|2024-10-09 10:32:00|4582.79|4582.79|4582.62|4582.62|4582.79|4582.79|4582.62|4582.62|0
1728469940000|2024-10-09 10:32:20|4582.46|4582.46|4582.29|4582.29|4582.46|4582.46|4582.29|4582.29|0
1728469950000|2024-10-09 10:32:30|4582.25|4582.25|4582.27|4582.27|4582.27|4582.27|4582.25|4582.25|0
1728469980000|2024-10-09 10:33:00|4582.19|4582.19|4582.03|4582.03|4582.19|4582.19|4582.03|4582.03|0
1728470030000|2024-10-09 10:33:50|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1728470050000|2024-10-09 10:34:10|4581.77|4581.77|4581.35|4581.35|4581.77|4581.77|4581.35|4581.35|0
1728470070000|2024-10-09 10:34:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1728470080000|2024-10-09 10:34:40|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1728470090000|2024-10-09 10:34:50|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1728470110000|2024-10-09 10:35:10|4582.57|4582.57|4582.66|4582.66|4582.66|4582.66|4582.57|4582.57|0
1728470190000|2024-10-09 10:36:30|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1728470200000|2024-10-09 10:36:40|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1728470210000|2024-10-09 10:36:50|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1728470280000|2024-10-09 10:38:00|4582.14|4582.14|4581.93|4581.93|4582.14|4582.14|4581.93|4581.93|0
1728470300000|2024-10-09 10:38:20|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1728470350000|2024-10-09 10:39:10|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1728470380000|2024-10-09 10:39:40|4581.64|4581.64|4581.47|4581.47|4581.64|4581.64|4581.47|4581.47|0
1728470430000|2024-10-09 10:40:30|4581.31|4581.31|4581.15|4581.15|4581.31|4581.31|4581.15|4581.15|0
1728470450000|2024-10-09 10:40:50|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1728470480000|2024-10-09 10:41:20|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1728470520000|2024-10-09 10:42:00|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1728470540000|2024-10-09 10:42:20|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1728470600000|2024-10-09 10:43:20|4581|4581|4581|4581|4581|4581|4581|4581|0
1728470610000|2024-10-09 10:43:30|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1728470630000|2024-10-09 10:43:50|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1728470640000|2024-10-09 10:44:00|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1728470650000|2024-10-09 10:44:10|4581.29|4581.29|4581.34|4581.34|4581.34|4581.34|4581.29|4581.29|0
1728470660000|2024-10-09 10:44:20|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1728470680000|2024-10-09 10:44:40|4581.6|4581.6|4581.64|4581.64|4581.64|4581.64|4581.6|4581.6|0
1728470700000|2024-10-09 10:45:00|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1728470710000|2024-10-09 10:45:10|4581.01|4581.01|4581.02|4581.02|4581.02|4581.02|4581.01|4581.01|0
1728470760000|2024-10-09 10:46:00|4580.95|4580.95|4580.87|4580.87|4580.95|4580.95|4580.87|4580.87|0
1728470770000|2024-10-09 10:46:10|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1728470790000|2024-10-09 10:46:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1728470840000|2024-10-09 10:47:20|4580.35|4580.35|4580.18|4580.18|4580.35|4580.35|4580.18|4580.18|0
1728470850000|2024-10-09 10:47:30|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1728470870000|2024-10-09 10:47:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1728470900000|2024-10-09 10:48:20|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1728471000000|2024-10-09 10:50:00|4579.44|4579.44|4579.51|4579.51|4579.51|4579.51|4579.44|4579.44|0
1728471020000|2024-10-09 10:50:20|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1728471030000|2024-10-09 10:50:30|4578.93|4578.93|4578.88|4578.88|4578.93|4578.93|4578.88|4578.88|0
1728471080000|2024-10-09 10:51:20|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1728471090000|2024-10-09 10:51:30|4577.72|4577.72|4577.97|4577.97|4577.97|4577.97|4577.39|4577.39|0
1728471110000|2024-10-09 10:51:50|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1728471140000|2024-10-09 10:52:20|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1728471170000|2024-10-09 10:52:50|4578.41|4578.41|4578.58|4578.58|4578.58|4578.58|4578.41|4578.41|0
1728471180000|2024-10-09 10:53:00|4578.53|4578.53|4578.32|4578.32|4578.53|4578.53|4578.32|4578.32|0
1728471210000|2024-10-09 10:53:30|4578.15|4578.15|4577.99|4577.99|4578.15|4578.15|4577.99|4577.99|0
1728471260000|2024-10-09 10:54:20|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1728471280000|2024-10-09 10:54:40|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1728471310000|2024-10-09 10:55:10|4577.94|4577.94|4577.87|4577.87|4577.94|4577.94|4577.87|4577.87|0
1728471360000|2024-10-09 10:56:00|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1728471380000|2024-10-09 10:56:20|4577.92|4577.92|4577.97|4577.97|4577.97|4577.97|4577.92|4577.92|0
1728471430000|2024-10-09 10:57:10|4578.11|4578.11|4578.13|4578.13|4578.13|4578.13|4578.11|4578.11|0
1728471440000|2024-10-09 10:57:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1728471450000|2024-10-09 10:57:30|4578.43|4578.43|4578.35|4578.35|4578.68|4578.68|4578.35|4578.35|0
1728471460000|2024-10-09 10:57:40|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1728471470000|2024-10-09 10:57:50|4578.77|4578.77|4578.6|4578.6|4578.77|4578.77|4578.6|4578.6|0
1728471490000|2024-10-09 10:58:10|4578.7|4578.7|4578.55|4578.55|4578.7|4578.7|4578.55|4578.55|0
1728471510000|2024-10-09 10:58:30|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1728471550000|2024-10-09 10:59:10|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1728471570000|2024-10-09 10:59:30|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1728471590000|2024-10-09 10:59:50|4578.62|4578.62|4578.67|4578.67|4578.67|4578.67|4578.62|4578.62|0
1728471600000|2024-10-09 11:00:00|4578.51|4578.51|4578.55|4578.55|4578.55|4578.55|4578.51|4578.51|0
1728471630000|2024-10-09 11:00:30|4578.65|4578.65|4578.6|4578.6|4578.65|4578.65|4578.6|4578.6|0
1728471640000|2024-10-09 11:00:40|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1728471670000|2024-10-09 11:01:10|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1728471720000|2024-10-09 11:02:00|4577.93|4577.93|4577.78|4577.78|4577.93|4577.93|4577.78|4577.78|0
1728471730000|2024-10-09 11:02:10|4577.69|4577.69|4578.05|4578.05|4578.05|4578.05|4577.47|4577.47|0
1728471770000|2024-10-09 11:02:50|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1728471780000|2024-10-09 11:03:00|4577.77|4577.77|4577.61|4577.61|4577.77|4577.77|4577.61|4577.61|0
1728471790000|2024-10-09 11:03:10|4577.77|4577.77|4577.61|4577.61|4577.77|4577.77|4577.61|4577.61|0
1728471830000|2024-10-09 11:03:50|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1728471880000|2024-10-09 11:04:40|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1728471900000|2024-10-09 11:05:00|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1728471920000|2024-10-09 11:05:20|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1728471940000|2024-10-09 11:05:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1728472020000|2024-10-09 11:07:00|4576.27|4576.27|4576.1|4576.1|4576.27|4576.27|4576.1|4576.1|0
1728472040000|2024-10-09 11:07:20|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1728472070000|2024-10-09 11:07:50|4576.43|4576.43|4576.35|4576.35|4576.43|4576.43|4576.35|4576.35|0
1728472080000|2024-10-09 11:08:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1728472110000|2024-10-09 11:08:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1728472130000|2024-10-09 11:08:50|4576.33|4576.33|4576.29|4576.29|4576.35|4576.35|4576.29|4576.29|0
1728472140000|2024-10-09 11:09:00|4576.28|4576.28|4576.26|4576.26|4576.28|4576.28|4576.26|4576.26|0
1728472150000|2024-10-09 11:09:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1728472160000|2024-10-09 11:09:20|4576.39|4576.39|4577.13|4577.13|4577.13|4577.13|4576.39|4576.39|0
1728472190000|2024-10-09 11:09:50|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1728472200000|2024-10-09 11:10:00|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1728472210000|2024-10-09 11:10:10|4577.79|4577.79|4577.84|4577.84|4577.84|4577.84|4577.79|4577.79|0
1728472230000|2024-10-09 11:10:30|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1728472250000|2024-10-09 11:10:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1728472260000|2024-10-09 11:11:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1728472280000|2024-10-09 11:11:20|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1728472300000|2024-10-09 11:11:40|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1728472360000|2024-10-09 11:12:40|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1728472380000|2024-10-09 11:13:00|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1728472390000|2024-10-09 11:13:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1728472490000|2024-10-09 11:14:50|4576.31|4576.31|4576.36|4576.36|4576.36|4576.36|4576.31|4576.31|0
1728472500000|2024-10-09 11:15:00|4576.85|4576.85|4577.02|4577.02|4577.02|4577.02|4576.85|4576.85|0
1728472530000|2024-10-09 11:15:30|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1728472630000|2024-10-09 11:17:10|4577.23|4577.23|4577.07|4577.07|4577.23|4577.23|4577.07|4577.07|0
1728472660000|2024-10-09 11:17:40|4577.02|4577.02|4576.96|4576.96|4577.08|4577.08|4576.96|4576.96|0
1728472680000|2024-10-09 11:18:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1728472730000|2024-10-09 11:18:50|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1728472740000|2024-10-09 11:19:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1728472750000|2024-10-09 11:19:10|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1728472800000|2024-10-09 11:20:00|4578.06|4578.06|4578.38|4578.38|4578.38|4578.38|4578.06|4578.06|0
1728472820000|2024-10-09 11:20:20|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1728472830000|2024-10-09 11:20:30|4578.56|4578.56|4578.54|4578.54|4578.56|4578.56|4578.54|4578.54|0
1728472840000|2024-10-09 11:20:40|4578.38|4578.38|4578.43|4578.43|4578.43|4578.43|4578.38|4578.38|0
1728472870000|2024-10-09 11:21:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1728472890000|2024-10-09 11:21:30|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|0
1728472910000|2024-10-09 11:21:50|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1728472930000|2024-10-09 11:22:10|4578.12|4578.12|4578.17|4578.17|4578.17|4578.17|4578.12|4578.12|0
1728472990000|2024-10-09 11:23:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1728473030000|2024-10-09 11:23:50|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1728473110000|2024-10-09 11:25:10|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1728473130000|2024-10-09 11:25:30|4578.24|4578.24|4578.2|4578.2|4578.24|4578.24|4578.2|4578.2|0
1728473150000|2024-10-09 11:25:50|4578.36|4578.36|4578.31|4578.31|4578.36|4578.36|4578.31|4578.31|0
1728473180000|2024-10-09 11:26:20|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1728473190000|2024-10-09 11:26:30|4578.73|4578.73|4578.63|4578.63|4578.73|4578.73|4578.63|4578.63|0
1728473200000|2024-10-09 11:26:40|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1728473240000|2024-10-09 11:27:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1728473270000|2024-10-09 11:27:50|4578.33|4578.33|4578.36|4578.36|4578.36|4578.36|4578.28|4578.28|0
1728473280000|2024-10-09 11:28:00|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1728473290000|2024-10-09 11:28:10|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1728473300000|2024-10-09 11:28:20|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1728473340000|2024-10-09 11:29:00|4578.04|4578.04|4577.83|4577.83|4578.2|4578.2|4577.83|4577.83|0
1728473380000|2024-10-09 11:29:40|4577.99|4577.99|4578.32|4578.32|4578.32|4578.32|4577.99|4577.99|0
1728473420000|2024-10-09 11:30:20|4578.48|4578.48|4578.48|4578.48|4578.53|4578.53|4578.48|4578.48|0
1728473460000|2024-10-09 11:31:00|4577.37|4577.37|4576.99|4576.99|4577.37|4577.37|4576.99|4576.99|0
1728473470000|2024-10-09 11:31:10|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1728473480000|2024-10-09 11:31:20|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1728473500000|2024-10-09 11:31:40|4577.9|4577.9|4577.92|4577.92|4577.92|4577.92|4577.9|4577.9|0
1728473520000|2024-10-09 11:32:00|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1728473620000|2024-10-09 11:33:40|4577.86|4577.86|4577.91|4577.91|4577.91|4577.91|4577.86|4577.86|0
1728473650000|2024-10-09 11:34:10|4577.75|4577.75|4577.16|4577.16|4577.75|4577.75|4577.16|4577.16|0
1728473700000|2024-10-09 11:35:00|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1728473740000|2024-10-09 11:35:40|4577|4577|4576.84|4576.84|4577|4577|4576.84|4576.84|0
1728473770000|2024-10-09 11:36:10|4576.79|4576.79|4576.69|4576.69|4576.79|4576.79|4576.69|4576.69|0
1728473780000|2024-10-09 11:36:20|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1728473810000|2024-10-09 11:36:50|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1728473830000|2024-10-09 11:37:10|4576.18|4576.18|4576.13|4576.13|4576.18|4576.18|4576.13|4576.13|0
1728473890000|2024-10-09 11:38:10|4576.18|4576.18|4576.13|4576.13|4576.18|4576.18|4576.13|4576.13|0
1728473900000|2024-10-09 11:38:20|4576.08|4576.08|4576.13|4576.13|4576.13|4576.13|4576.08|4576.08|0
1728473920000|2024-10-09 11:38:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1728473960000|2024-10-09 11:39:20|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1728473970000|2024-10-09 11:39:30|4575.71|4575.71|4576.25|4576.25|4576.25|4576.25|4575.67|4575.67|0
1728473990000|2024-10-09 11:39:50|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1728474000000|2024-10-09 11:40:00|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1728474040000|2024-10-09 11:40:40|4575.04|4575.04|4575.45|4575.45|4575.45|4575.45|4574.87|4574.87|0
1728474110000|2024-10-09 11:41:50|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1728474130000|2024-10-09 11:42:10|4574.79|4574.79|4574.21|4574.21|4574.79|4574.79|4574.21|4574.21|0
1728474140000|2024-10-09 11:42:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1728474190000|2024-10-09 11:43:10|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1728474200000|2024-10-09 11:43:20|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1728474230000|2024-10-09 11:43:50|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1728474250000|2024-10-09 11:44:10|4573.39|4573.39|4573.29|4573.29|4573.39|4573.39|4573.29|4573.29|0
1728474280000|2024-10-09 11:44:40|4573.34|4573.34|4573.39|4573.39|4573.39|4573.39|4573.34|4573.34|0
1728474290000|2024-10-09 11:44:50|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1728474340000|2024-10-09 11:45:40|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1728474360000|2024-10-09 11:46:00|4572.81|4572.81|4572.76|4572.76|4572.81|4572.81|4572.76|4572.76|0
1728474370000|2024-10-09 11:46:10|4572.71|4572.71|4573.29|4573.29|4573.29|4573.29|4572.71|4572.71|0
1728474390000|2024-10-09 11:46:30|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1728474400000|2024-10-09 11:46:40|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1728474440000|2024-10-09 11:47:20|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1728474540000|2024-10-09 11:49:00|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1728474550000|2024-10-09 11:49:10|4574.69|4574.69|4574.8|4574.8|4574.8|4574.8|4574.59|4574.59|0
1728474570000|2024-10-09 11:49:30|4574.64|4574.64|4574.8|4574.8|4574.8|4574.8|4574.64|4574.64|0
1728474660000|2024-10-09 11:51:00|4574.82|4574.82|4574.87|4574.87|4574.87|4574.87|4574.82|4574.82|0
1728474760000|2024-10-09 11:52:40|4574.97|4574.97|4575.13|4575.13|4575.13|4575.13|4574.97|4574.97|0
1728474780000|2024-10-09 11:53:00|4574.97|4574.97|4574.8|4574.8|4574.97|4574.97|4574.8|4574.8|0
1728474850000|2024-10-09 11:54:10|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1728474880000|2024-10-09 11:54:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1728474920000|2024-10-09 11:55:20|4575.75|4575.75|4575.8|4575.8|4575.8|4575.8|4575.75|4575.75|0
1728474930000|2024-10-09 11:55:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1728474940000|2024-10-09 11:55:40|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1728474950000|2024-10-09 11:55:50|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1728474960000|2024-10-09 11:56:00|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1728474980000|2024-10-09 11:56:20|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1728475020000|2024-10-09 11:57:00|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1728475040000|2024-10-09 11:57:20|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1728475180000|2024-10-09 11:59:40|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1728475200000|2024-10-09 12:00:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1728475220000|2024-10-09 12:00:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1728475250000|2024-10-09 12:00:50|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1728475270000|2024-10-09 12:01:10|4575.65|4575.65|4575.28|4575.28|4575.65|4575.65|4575.28|4575.28|0
1728475280000|2024-10-09 12:01:20|4575.11|4575.11|4575.42|4575.42|4575.42|4575.42|4575.11|4575.11|0
1728475290000|2024-10-09 12:01:30|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1728475310000|2024-10-09 12:01:50|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1728475320000|2024-10-09 12:02:00|4575.37|4575.37|4575.86|4575.86|4575.86|4575.86|4575.37|4575.37|0
1728475330000|2024-10-09 12:02:10|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1728475390000|2024-10-09 12:03:10|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1728475400000|2024-10-09 12:03:20|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1728475470000|2024-10-09 12:04:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1728475520000|2024-10-09 12:05:20|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1728475530000|2024-10-09 12:05:30|4576.04|4576.04|4576.09|4576.09|4576.09|4576.09|4576.04|4576.04|0
1728475560000|2024-10-09 12:06:00|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1728475570000|2024-10-09 12:06:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1728475600000|2024-10-09 12:06:40|4576.45|4576.45|4576.47|4576.47|4576.47|4576.47|4576.45|4576.45|0
1728475610000|2024-10-09 12:06:50|4576.48|4576.48|4576.46|4576.46|4576.48|4576.48|4576.46|4576.46|0
1728475620000|2024-10-09 12:07:00|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1728475640000|2024-10-09 12:07:20|4576.54|4576.54|4576.12|4576.12|4576.54|4576.54|4576.12|4576.12|0
1728475680000|2024-10-09 12:08:00|4576.16|4576.16|4576.18|4576.18|4576.18|4576.18|4576.16|4576.16|0
1728475710000|2024-10-09 12:08:30|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1728475760000|2024-10-09 12:09:20|4576.43|4576.43|4576.47|4576.47|4576.47|4576.47|4576.43|4576.43|0
1728475770000|2024-10-09 12:09:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1728475860000|2024-10-09 12:11:00|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1728475900000|2024-10-09 12:11:40|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1728475940000|2024-10-09 12:12:20|4577.1|4577.1|4577.08|4577.08|4577.1|4577.1|4577.01|4577.01|0
1728475970000|2024-10-09 12:12:50|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1728476010000|2024-10-09 12:13:30|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1728476060000|2024-10-09 12:14:20|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1728476090000|2024-10-09 12:14:50|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1728476100000|2024-10-09 12:15:00|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1728476160000|2024-10-09 12:16:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1728476200000|2024-10-09 12:16:40|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1728476220000|2024-10-09 12:17:00|4578.05|4578.05|4578.47|4578.47|4578.63|4578.63|4578.05|4578.05|0
1728476240000|2024-10-09 12:17:20|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1728476290000|2024-10-09 12:18:10|4578.41|4578.41|4577.25|4577.25|4578.41|4578.41|4577.25|4577.25|0
1728476330000|2024-10-09 12:18:50|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1728476360000|2024-10-09 12:19:20|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1728476400000|2024-10-09 12:20:00|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1728476410000|2024-10-09 12:20:10|4576.25|4576.25|4576.83|4576.83|4576.83|4576.83|4576.25|4576.25|0
1728476420000|2024-10-09 12:20:20|4577|4577|4577.09|4577.09|4577.09|4577.09|4577|4577|0
1728476590000|2024-10-09 12:23:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1728476630000|2024-10-09 12:23:50|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1728476690000|2024-10-09 12:24:50|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1728476710000|2024-10-09 12:25:10|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1728476760000|2024-10-09 12:26:00|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1728476790000|2024-10-09 12:26:30|4577.21|4577.21|4577.21|4577.21|4577.24|4577.24|4577.21|4577.21|0
1728476800000|2024-10-09 12:26:40|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1728476820000|2024-10-09 12:27:00|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1728476830000|2024-10-09 12:27:10|4577.94|4577.94|4577.93|4577.93|4577.94|4577.94|4577.93|4577.93|0
1728476910000|2024-10-09 12:28:30|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1728476920000|2024-10-09 12:28:40|4578.12|4578.12|4578.13|4578.13|4578.13|4578.13|4578.12|4578.12|0
1728476970000|2024-10-09 12:29:30|4578.15|4578.15|4578.13|4578.13|4578.15|4578.15|4578.13|4578.13|0
1728477000000|2024-10-09 12:30:00|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1728477020000|2024-10-09 12:30:20|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1728477060000|2024-10-09 12:31:00|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1728477080000|2024-10-09 12:31:20|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1728477090000|2024-10-09 12:31:30|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1728477100000|2024-10-09 12:31:40|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1728477110000|2024-10-09 12:31:50|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1728477120000|2024-10-09 12:32:00|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1728477130000|2024-10-09 12:32:10|4575.46|4575.46|4575.14|4575.14|4575.46|4575.46|4575.14|4575.14|0
1728477140000|2024-10-09 12:32:20|4574.56|4574.56|4574.52|4574.52|4574.56|4574.56|4574.52|4574.52|0
1728477150000|2024-10-09 12:32:30|4574.19|4574.19|4574.14|4574.14|4574.19|4574.19|4574.14|4574.14|0
1728477200000|2024-10-09 12:33:20|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1728477240000|2024-10-09 12:34:00|4574.78|4574.78|4574.78|4574.78|4574.8|4574.8|4574.78|4574.78|0
1728477250000|2024-10-09 12:34:10|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1728477290000|2024-10-09 12:34:50|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1728477320000|2024-10-09 12:35:20|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1728477330000|2024-10-09 12:35:30|4573.46|4573.46|4573.3|4573.3|4573.46|4573.46|4573.3|4573.3|0
1728477370000|2024-10-09 12:36:10|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1728477380000|2024-10-09 12:36:20|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1728477400000|2024-10-09 12:36:40|4572.72|4572.72|4572.63|4572.63|4572.72|4572.72|4572.63|4572.63|0
1728477410000|2024-10-09 12:36:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1728477420000|2024-10-09 12:37:00|4573.16|4573.16|4573.16|4573.16|4573.26|4573.26|4573.16|4573.16|0
1728477430000|2024-10-09 12:37:10|4573.21|4573.21|4573.31|4573.31|4573.31|4573.31|4573.21|4573.21|0
1728477480000|2024-10-09 12:38:00|4573.47|4573.47|4573.8|4573.8|4573.8|4573.8|4573.47|4573.47|0
1728477490000|2024-10-09 12:38:10|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1728477580000|2024-10-09 12:39:40|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1728477600000|2024-10-09 12:40:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1728477610000|2024-10-09 12:40:10|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1728477650000|2024-10-09 12:40:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1728477670000|2024-10-09 12:41:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1728477680000|2024-10-09 12:41:20|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1728477710000|2024-10-09 12:41:50|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1728477720000|2024-10-09 12:42:00|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1728477730000|2024-10-09 12:42:10|4573.1|4573.1|4573.68|4573.68|4573.68|4573.68|4573.1|4573.1|0
1728477780000|2024-10-09 12:43:00|4573.35|4573.35|4573.19|4573.19|4573.35|4573.35|4573.19|4573.19|0
1728477790000|2024-10-09 12:43:10|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1728477800000|2024-10-09 12:43:20|4572.03|4572.03|4571.94|4571.94|4572.04|4572.04|4571.94|4571.94|0
1728477810000|2024-10-09 12:43:30|4571.9|4571.9|4571.67|4571.67|4571.9|4571.9|4571.67|4571.67|0
1728477820000|2024-10-09 12:43:40|4572.41|4572.41|4572.46|4572.46|4572.46|4572.46|4572.41|4572.41|0
1728477840000|2024-10-09 12:44:00|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728477850000|2024-10-09 12:44:10|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1728477870000|2024-10-09 12:44:30|4572.91|4572.91|4573.07|4573.07|4573.07|4573.07|4572.91|4572.91|0
1728477880000|2024-10-09 12:44:40|4573.09|4573.09|4573.17|4573.17|4573.17|4573.17|4573.09|4573.09|0
1728477960000|2024-10-09 12:46:00|4573.12|4573.12|4572.8|4572.8|4573.12|4573.12|4572.8|4572.8|0
1728477970000|2024-10-09 12:46:10|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1728478020000|2024-10-09 12:47:00|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1728478030000|2024-10-09 12:47:10|4573.17|4573.17|4573.01|4573.01|4573.17|4573.17|4573.01|4573.01|0
1728478040000|2024-10-09 12:47:20|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1728478060000|2024-10-09 12:47:40|4573.75|4573.75|4573.17|4573.17|4573.75|4573.75|4573.17|4573.17|0
1728478070000|2024-10-09 12:47:50|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1728478140000|2024-10-09 12:49:00|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1728478200000|2024-10-09 12:50:00|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1728478230000|2024-10-09 12:50:30|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1728478240000|2024-10-09 12:50:40|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1728478280000|2024-10-09 12:51:20|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1728478300000|2024-10-09 12:51:40|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1728478360000|2024-10-09 12:52:40|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1728478390000|2024-10-09 12:53:10|4572.91|4572.91|4573.07|4573.07|4573.07|4573.07|4572.91|4572.91|0
1728478430000|2024-10-09 12:53:50|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1728478470000|2024-10-09 12:54:30|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1728478500000|2024-10-09 12:55:00|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1728478550000|2024-10-09 12:55:50|4573.2|4573.2|4573.78|4573.78|4573.78|4573.78|4573.2|4573.2|0
1728478580000|2024-10-09 12:56:20|4573.95|4573.95|4573.78|4573.78|4573.95|4573.95|4573.78|4573.78|0
1728478600000|2024-10-09 12:56:40|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1728478650000|2024-10-09 12:57:30|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1728478670000|2024-10-09 12:57:50|4574.06|4574.06|4573.43|4573.43|4574.06|4574.06|4573.43|4573.43|0
1728478680000|2024-10-09 12:58:00|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1728478690000|2024-10-09 12:58:10|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1728478700000|2024-10-09 12:58:20|4572.59|4572.59|4572.54|4572.54|4572.59|4572.59|4572.54|4572.54|0
1728478730000|2024-10-09 12:58:50|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1728478740000|2024-10-09 12:59:00|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1728478750000|2024-10-09 12:59:10|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1728478810000|2024-10-09 13:00:10|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1728478820000|2024-10-09 13:00:20|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.13|4573.13|0
1728478830000|2024-10-09 13:00:30|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1728478880000|2024-10-09 13:01:20|4573.92|4573.92|4573.34|4573.34|4573.92|4573.92|4573.34|4573.34|0
1728478910000|2024-10-09 13:01:50|4573.18|4573.18|4573.81|4573.81|4573.81|4573.81|4573.18|4573.18|0
1728478920000|2024-10-09 13:02:00|4573.97|4573.97|4573.98|4573.98|4573.98|4573.98|4573.97|4573.97|0
1728478940000|2024-10-09 13:02:20|4574.03|4574.03|4574.19|4574.19|4574.19|4574.19|4574.03|4574.03|0
1728478960000|2024-10-09 13:02:40|4574.24|4574.24|4574.26|4574.26|4574.26|4574.26|4574.24|4574.24|0
1728478970000|2024-10-09 13:02:50|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1728478990000|2024-10-09 13:03:10|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1728479010000|2024-10-09 13:03:30|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1728479080000|2024-10-09 13:04:40|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1728479100000|2024-10-09 13:05:00|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1728479110000|2024-10-09 13:05:10|4574.67|4574.67|4574.24|4574.24|4574.67|4574.67|4574.24|4574.24|0
1728479120000|2024-10-09 13:05:20|4573.66|4573.66|4573.08|4573.08|4573.66|4573.66|4573.08|4573.08|0
1728479160000|2024-10-09 13:06:00|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1728479190000|2024-10-09 13:06:30|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1728479250000|2024-10-09 13:07:30|4573|4573|4573|4573|4573|4573|4573|4573|0
1728479270000|2024-10-09 13:07:50|4572.83|4572.83|4572.81|4572.81|4572.83|4572.83|4572.23|4572.23|0
1728479280000|2024-10-09 13:08:00|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1728479310000|2024-10-09 13:08:30|4572.55|4572.55|4571.8|4571.8|4572.55|4572.55|4571.8|4571.8|0
1728479350000|2024-10-09 13:09:10|4571.77|4571.77|4571.19|4571.19|4571.77|4571.77|4571.19|4571.19|0
1728479360000|2024-10-09 13:09:20|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1728479370000|2024-10-09 13:09:30|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1728479380000|2024-10-09 13:09:40|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1728479390000|2024-10-09 13:09:50|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1728479400000|2024-10-09 13:10:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1728479440000|2024-10-09 13:10:40|4571.17|4571.17|4571.53|4571.53|4571.53|4571.53|4571.17|4571.17|0
1728479450000|2024-10-09 13:10:50|4571.58|4571.58|4571.63|4571.63|4571.63|4571.63|4571.58|4571.58|0
1728479470000|2024-10-09 13:11:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1728479480000|2024-10-09 13:11:20|4571.84|4571.84|4571.84|4571.84|4571.92|4571.92|4571.84|4571.84|0
1728479500000|2024-10-09 13:11:40|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1728479510000|2024-10-09 13:11:50|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1728479520000|2024-10-09 13:12:00|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1728479540000|2024-10-09 13:12:20|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1728479610000|2024-10-09 13:13:30|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1728479640000|2024-10-09 13:14:00|4571.13|4571.13|4571.05|4571.05|4571.13|4571.13|4571.05|4571.05|0
1728479660000|2024-10-09 13:14:20|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1728479720000|2024-10-09 13:15:20|4571.67|4571.67|4571.09|4571.09|4571.67|4571.67|4571.09|4571.09|0
1728479750000|2024-10-09 13:15:50|4570.93|4570.93|4571.02|4571.02|4571.02|4571.02|4570.93|4570.93|0
1728479760000|2024-10-09 13:16:00|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1728479770000|2024-10-09 13:16:10|4571.92|4571.92|4572.09|4572.09|4572.09|4572.09|4571.92|4571.92|0
1728479810000|2024-10-09 13:16:50|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1728479850000|2024-10-09 13:17:30|4571.91|4571.91|4571.99|4571.99|4571.99|4571.99|4571.91|4571.91|0
1728479860000|2024-10-09 13:17:40|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1728479870000|2024-10-09 13:17:50|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1728479880000|2024-10-09 13:18:00|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1728479910000|2024-10-09 13:18:30|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728479930000|2024-10-09 13:18:50|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1728479950000|2024-10-09 13:19:10|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1728480000000|2024-10-09 13:20:00|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728480070000|2024-10-09 13:21:10|4572.37|4572.37|4572.28|4572.28|4572.37|4572.37|4572.28|4572.28|0
1728480080000|2024-10-09 13:21:20|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1728480110000|2024-10-09 13:21:50|4571.61|4571.61|4572.1|4572.1|4572.1|4572.1|4571.61|4571.61|0
1728480160000|2024-10-09 13:22:40|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1728480170000|2024-10-09 13:22:50|4572.35|4572.35|4571.77|4571.77|4572.35|4572.35|4571.77|4571.77|0
1728480200000|2024-10-09 13:23:20|4571.87|4571.87|4571.82|4571.82|4571.87|4571.87|4571.82|4571.82|0
1728480210000|2024-10-09 13:23:30|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1728480240000|2024-10-09 13:24:00|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1728480260000|2024-10-09 13:24:20|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1728480270000|2024-10-09 13:24:30|4571.55|4571.55|4571.59|4571.59|4571.59|4571.59|4571.55|4571.55|0
1728480300000|2024-10-09 13:25:00|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1728480340000|2024-10-09 13:25:40|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1728480370000|2024-10-09 13:26:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1728480390000|2024-10-09 13:26:30|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1728480400000|2024-10-09 13:26:40|4572.14|4572.14|4572.3|4572.3|4572.3|4572.3|4572.14|4572.14|0
1728480410000|2024-10-09 13:26:50|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1728480420000|2024-10-09 13:27:00|4572.22|4572.22|4572.39|4572.39|4572.39|4572.39|4572.22|4572.22|0
1728480460000|2024-10-09 13:27:40|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1728480470000|2024-10-09 13:27:50|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1728480480000|2024-10-09 13:28:00|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1728480500000|2024-10-09 13:28:20|4573.13|4573.13|4573.76|4573.76|4573.76|4573.76|4573.13|4573.13|0
1728480510000|2024-10-09 13:28:30|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1728480520000|2024-10-09 13:28:40|4573.76|4573.76|4573.71|4573.71|4573.76|4573.76|4573.71|4573.71|0
1728480530000|2024-10-09 13:28:50|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1728480540000|2024-10-09 13:29:00|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1728480550000|2024-10-09 13:29:10|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1728480590000|2024-10-09 13:29:50|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1728480600000|2024-10-09 13:30:00|4573.39|4573.39|4573.76|4573.76|4573.76|4573.76|4573.39|4573.39|0
1728480610000|2024-10-09 13:30:10|4573.92|4573.92|4573.97|4573.97|4573.97|4573.97|4573.92|4573.92|0
1728480620000|2024-10-09 13:30:20|4573.39|4573.39|4572.86|4572.86|4573.44|4573.44|4572.28|4572.28|0
1728480630000|2024-10-09 13:30:30|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1728480640000|2024-10-09 13:30:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1728480660000|2024-10-09 13:31:00|4574.18|4574.18|4575.06|4575.06|4575.06|4575.06|4574.18|4574.18|0
1728480670000|2024-10-09 13:31:10|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1728480680000|2024-10-09 13:31:20|4574.85|4574.85|4575.01|4575.01|4575.01|4575.01|4574.85|4574.85|0
1728480700000|2024-10-09 13:31:40|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1728480710000|2024-10-09 13:31:50|4576.34|4576.34|4576.5|4576.5|4576.5|4576.5|4576.34|4576.34|0
1728480720000|2024-10-09 13:32:00|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1728480730000|2024-10-09 13:32:10|4576.5|4576.5|4576.45|4576.45|4576.5|4576.5|4576.45|4576.45|0
1728480770000|2024-10-09 13:32:50|4576.47|4576.47|4576.47|4576.47|4576.63|4576.63|4576.47|4576.47|0
1728480780000|2024-10-09 13:33:00|4577.05|4577.05|4576.41|4576.41|4577.05|4577.05|4576.41|4576.41|0
1728480790000|2024-10-09 13:33:10|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1728480840000|2024-10-09 13:34:00|4577|4577|4577|4577|4577|4577|4577|4577|0
1728480890000|2024-10-09 13:34:50|4577.58|4577.58|4578.21|4578.21|4578.21|4578.21|4577.58|4577.58|0
1728480900000|2024-10-09 13:35:00|4578.26|4578.26|4578.93|4578.93|4578.93|4578.93|4578.26|4578.26|0
1728480910000|2024-10-09 13:35:10|4578.97|4578.97|4579.96|4579.96|4579.96|4579.96|4578.97|4578.97|0
1728480920000|2024-10-09 13:35:20|4580.13|4580.13|4580.51|4580.51|4580.62|4580.62|4580.13|4580.13|0
1728480930000|2024-10-09 13:35:30|4579.93|4579.93|4579.62|4579.62|4579.95|4579.95|4579.62|4579.62|0
1728480940000|2024-10-09 13:35:40|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1728480950000|2024-10-09 13:35:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1728480960000|2024-10-09 13:36:00|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1728480970000|2024-10-09 13:36:10|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1728481000000|2024-10-09 13:36:40|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1728481010000|2024-10-09 13:36:50|4580.82|4580.82|4581.24|4581.24|4581.24|4581.24|4580.82|4580.82|0
1728481020000|2024-10-09 13:37:00|4581.07|4581.07|4581.82|4581.82|4581.82|4581.82|4581.07|4581.07|0
1728481040000|2024-10-09 13:37:20|4581.86|4581.86|4581.82|4581.82|4581.86|4581.86|4581.82|4581.82|0
1728481060000|2024-10-09 13:37:40|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1728481080000|2024-10-09 13:38:00|4581.46|4581.46|4581.63|4581.63|4581.63|4581.63|4581.46|4581.46|0
1728481090000|2024-10-09 13:38:10|4581.3|4581.3|4581.25|4581.25|4581.3|4581.3|4581.25|4581.25|0
1728481100000|2024-10-09 13:38:20|4581.16|4581.16|4581.2|4581.2|4581.2|4581.2|4581.16|4581.16|0
1728481110000|2024-10-09 13:38:30|4581.25|4581.25|4581.74|4581.74|4581.74|4581.74|4581.25|4581.25|0
1728481140000|2024-10-09 13:39:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.74|4581.74|0
1728481150000|2024-10-09 13:39:10|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1728481160000|2024-10-09 13:39:20|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1728481170000|2024-10-09 13:39:30|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1728481190000|2024-10-09 13:39:50|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1728481200000|2024-10-09 13:40:00|4581.95|4581.95|4582|4582|4582|4582|4581.95|4581.95|0
1728481210000|2024-10-09 13:40:10|4581.67|4581.67|4581.34|4581.34|4581.67|4581.67|4581.34|4581.34|0
1728481240000|2024-10-09 13:40:40|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1728481250000|2024-10-09 13:40:50|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1728481260000|2024-10-09 13:41:00|4580.99|4580.99|4580.41|4580.41|4580.99|4580.99|4580.41|4580.41|0
1728481280000|2024-10-09 13:41:20|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1728481290000|2024-10-09 13:41:30|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1728481300000|2024-10-09 13:41:40|4581.2|4581.2|4581.78|4581.78|4581.78|4581.78|4581.2|4581.2|0
1728481320000|2024-10-09 13:42:00|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1728481350000|2024-10-09 13:42:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1728481370000|2024-10-09 13:42:50|4582.19|4582.19|4582.19|4582.19|4582.2|4582.2|4582.19|4582.19|0
1728481380000|2024-10-09 13:43:00|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1728481390000|2024-10-09 13:43:10|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1728481410000|2024-10-09 13:43:30|4582.02|4582.02|4582.12|4582.12|4582.12|4582.12|4582.02|4582.02|0
1728481420000|2024-10-09 13:43:40|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1728481430000|2024-10-09 13:43:50|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1728481440000|2024-10-09 13:44:00|4582.03|4582.03|4582.78|4582.78|4582.78|4582.78|4582.03|4582.03|0
1728481450000|2024-10-09 13:44:10|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1728481480000|2024-10-09 13:44:40|4582.66|4582.66|4582.08|4582.08|4582.66|4582.66|4582.08|4582.08|0
1728481490000|2024-10-09 13:44:50|4582.17|4582.17|4582|4582|4582.17|4582.17|4582|4582|0
1728481530000|2024-10-09 13:45:30|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1728481540000|2024-10-09 13:45:40|4582|4582|4582|4582|4582|4582|4582|4582|0
1728481550000|2024-10-09 13:45:50|4582.17|4582.17|4582.75|4582.75|4582.75|4582.75|4582.17|4582.17|0
1728481560000|2024-10-09 13:46:00|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1728481600000|2024-10-09 13:46:40|4582.01|4582.01|4581.84|4581.84|4582.01|4582.01|4581.84|4581.84|0
1728481620000|2024-10-09 13:47:00|4581.51|4581.51|4581.63|4581.63|4581.68|4581.68|4581.51|4581.51|0
1728481630000|2024-10-09 13:47:10|4581.68|4581.68|4582.26|4582.26|4582.26|4582.26|4581.68|4581.68|0
1728481650000|2024-10-09 13:47:30|4582.21|4582.21|4582.36|4582.36|4582.36|4582.36|4581.68|4581.68|0
1728481660000|2024-10-09 13:47:40|4582.19|4582.19|4582.36|4582.36|4582.36|4582.36|4582.19|4582.19|0
1728481670000|2024-10-09 13:47:50|4582.4|4582.4|4582.55|4582.55|4582.55|4582.55|4582.4|4582.4|0
1728481690000|2024-10-09 13:48:10|4582.38|4582.38|4582.48|4582.48|4582.48|4582.48|4582.38|4582.38|0
1728481710000|2024-10-09 13:48:30|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1728481720000|2024-10-09 13:48:40|4582.48|4582.48|4582.32|4582.32|4582.48|4582.48|4582.32|4582.32|0
1728481730000|2024-10-09 13:48:50|4582.26|4582.26|4582.23|4582.23|4582.27|4582.27|4582.23|4582.23|0
1728481740000|2024-10-09 13:49:00|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1728481760000|2024-10-09 13:49:20|4582.37|4582.37|4582.7|4582.7|4582.7|4582.7|4582.37|4582.37|0
1728481770000|2024-10-09 13:49:30|4582.12|4582.12|4582.29|4582.29|4582.29|4582.29|4582.12|4582.12|0
1728481780000|2024-10-09 13:49:40|4582.87|4582.87|4582.92|4582.92|4582.92|4582.92|4582.87|4582.87|0
1728481800000|2024-10-09 13:50:00|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1728481810000|2024-10-09 13:50:10|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1728481820000|2024-10-09 13:50:20|4582.66|4582.66|4583.25|4583.25|4583.25|4583.25|4582.66|4582.66|0
1728481830000|2024-10-09 13:50:30|4583.42|4583.42|4582.68|4582.68|4583.42|4583.42|4582.68|4582.68|0
1728481870000|2024-10-09 13:51:10|4582.77|4582.77|4582.19|4582.19|4582.77|4582.77|4582.19|4582.19|0
1728481880000|2024-10-09 13:51:20|4582.15|4582.15|4582.21|4582.21|4582.21|4582.21|4582.15|4582.15|0
1728481890000|2024-10-09 13:51:30|4582.19|4582.19|4582.24|4582.24|4582.24|4582.24|4582.19|4582.19|0
1728481900000|2024-10-09 13:51:40|4582.21|4582.21|4582.19|4582.19|4582.21|4582.21|4582.19|4582.19|0
1728481910000|2024-10-09 13:51:50|4581.86|4581.86|4581.76|4581.76|4581.86|4581.86|4581.76|4581.76|0
1728481920000|2024-10-09 13:52:00|4581.93|4581.93|4581.76|4581.76|4581.93|4581.93|4581.76|4581.76|0
1728481940000|2024-10-09 13:52:20|4582.34|4582.34|4582.29|4582.29|4582.34|4582.34|4582.29|4582.29|0
1728481950000|2024-10-09 13:52:30|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1728481960000|2024-10-09 13:52:40|4582.95|4582.95|4583.04|4583.04|4583.04|4583.04|4582.95|4582.95|0
1728481970000|2024-10-09 13:52:50|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1728481990000|2024-10-09 13:53:10|4582.71|4582.71|4584.2|4584.2|4584.2|4584.2|4582.71|4582.71|0
1728482000000|2024-10-09 13:53:20|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1728482010000|2024-10-09 13:53:30|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1728482020000|2024-10-09 13:53:40|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1728482030000|2024-10-09 13:53:50|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1728482060000|2024-10-09 13:54:20|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1728482070000|2024-10-09 13:54:30|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1728482090000|2024-10-09 13:54:50|4583.57|4583.57|4583.52|4583.52|4583.57|4583.57|4583.52|4583.52|0
1728482100000|2024-10-09 13:55:00|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1728482130000|2024-10-09 13:55:30|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1728482140000|2024-10-09 13:55:40|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1728482150000|2024-10-09 13:55:50|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1728482160000|2024-10-09 13:56:00|4584.69|4584.69|4584.74|4584.74|4584.74|4584.74|4584.69|4584.69|0
1728482170000|2024-10-09 13:56:10|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1728482180000|2024-10-09 13:56:20|4584.63|4584.63|4583.88|4583.88|4584.63|4584.63|4583.88|4583.88|0
1728482190000|2024-10-09 13:56:30|4583.83|4583.83|4583.79|4583.79|4583.83|4583.83|4583.79|4583.79|0
1728482220000|2024-10-09 13:57:00|4583.62|4583.62|4583.95|4583.95|4583.95|4583.95|4583.62|4583.62|0
1728482240000|2024-10-09 13:57:20|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1728482250000|2024-10-09 13:57:30|4583.95|4583.95|4584.11|4584.11|4584.11|4584.11|4583.95|4583.95|0
1728482260000|2024-10-09 13:57:40|4583.95|4583.95|4584.53|4584.53|4584.53|4584.53|4583.95|4583.95|0
1728482280000|2024-10-09 13:58:00|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1728482290000|2024-10-09 13:58:10|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1728482330000|2024-10-09 13:58:50|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1728482340000|2024-10-09 13:59:00|4584.9|4584.9|4584.95|4584.95|4584.95|4584.95|4584.9|4584.9|0
1728482380000|2024-10-09 13:59:40|4585.53|4585.53|4585.48|4585.48|4585.53|4585.53|4585.48|4585.48|0
1728482400000|2024-10-09 14:00:00|4585.5|4585.5|4585.75|4585.75|4585.75|4585.75|4585.5|4585.5|0
1728482410000|2024-10-09 14:00:10|4585.8|4585.8|4586.38|4586.38|4586.38|4586.38|4585.8|4585.8|0
1728482420000|2024-10-09 14:00:20|4586.21|4586.21|4586.38|4586.38|4586.38|4586.38|4586.21|4586.21|0
1728482430000|2024-10-09 14:00:30|4586.54|4586.54|4586.35|4586.35|4586.54|4586.54|4586.35|4586.35|0
1728482460000|2024-10-09 14:01:00|4586.34|4586.34|4586.29|4586.29|4586.34|4586.34|4586.29|4586.29|0
1728482470000|2024-10-09 14:01:10|4586.02|4586.02|4585.86|4585.86|4586.02|4586.02|4585.86|4585.86|0
1728482480000|2024-10-09 14:01:20|4585.7|4585.7|4585.07|4585.07|4585.7|4585.7|4585.07|4585.07|0
1728482490000|2024-10-09 14:01:30|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1728482500000|2024-10-09 14:01:40|4584.54|4584.54|4584.59|4584.59|4584.59|4584.59|4584.54|4584.54|0
1728482520000|2024-10-09 14:02:00|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1728482530000|2024-10-09 14:02:10|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1728482550000|2024-10-09 14:02:30|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1728482560000|2024-10-09 14:02:40|4584.52|4584.52|4584.03|4584.03|4584.52|4584.52|4584.03|4584.03|0
1728482580000|2024-10-09 14:03:00|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1728482590000|2024-10-09 14:03:10|4584.31|4584.31|4584.26|4584.26|4584.31|4584.31|4584.26|4584.26|0
1728482600000|2024-10-09 14:03:20|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1728482620000|2024-10-09 14:03:40|4583.05|4583.05|4582.44|4582.44|4583.05|4583.05|4582.44|4582.44|0
1728482650000|2024-10-09 14:04:10|4582.28|4582.28|4581.7|4581.7|4582.28|4582.28|4581.7|4581.7|0
1728482660000|2024-10-09 14:04:20|4581.12|4581.12|4581.17|4581.17|4581.17|4581.17|4581.12|4581.12|0
1728482690000|2024-10-09 14:04:50|4581|4581|4582.08|4582.08|4582.08|4582.08|4580.92|4580.92|0
1728482700000|2024-10-09 14:05:00|4581.91|4581.91|4582.5|4582.5|4582.5|4582.5|4581.91|4581.91|0
1728482730000|2024-10-09 14:05:30|4582.66|4582.66|4583.4|4583.4|4583.4|4583.4|4582.66|4582.66|0
1728482740000|2024-10-09 14:05:40|4583.57|4583.57|4583.73|4583.73|4583.73|4583.73|4583.57|4583.57|0
1728482750000|2024-10-09 14:05:50|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1728482780000|2024-10-09 14:06:20|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1728482790000|2024-10-09 14:06:30|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1728482810000|2024-10-09 14:06:50|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1728482820000|2024-10-09 14:07:00|4583.63|4583.63|4583.73|4583.73|4583.73|4583.73|4583.63|4583.63|0
1728482830000|2024-10-09 14:07:10|4583.15|4583.15|4582.87|4582.87|4583.15|4583.15|4582.82|4582.82|0
1728482840000|2024-10-09 14:07:20|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1728482850000|2024-10-09 14:07:30|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1728482860000|2024-10-09 14:07:40|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1728482880000|2024-10-09 14:08:00|4584.44|4584.44|4584.28|4584.28|4584.44|4584.44|4584.28|4584.28|0
1728482890000|2024-10-09 14:08:10|4584.38|4584.38|4584.39|4584.39|4584.39|4584.39|4584.38|4584.38|0
1728482900000|2024-10-09 14:08:20|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1728482910000|2024-10-09 14:08:30|4583.76|4583.76|4583.71|4583.71|4583.76|4583.76|4583.71|4583.71|0
1728482930000|2024-10-09 14:08:50|4584.21|4584.21|4584.37|4584.37|4584.37|4584.37|4584.21|4584.21|0
1728482950000|2024-10-09 14:09:10|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1728482960000|2024-10-09 14:09:20|4584.37|4584.37|4585.61|4585.61|4585.61|4585.61|4584.37|4584.37|0
1728482970000|2024-10-09 14:09:30|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1728482990000|2024-10-09 14:09:50|4585.46|4585.46|4585.3|4585.3|4585.46|4585.46|4585.3|4585.3|0
1728483010000|2024-10-09 14:10:10|4585.35|4585.35|4585.44|4585.44|4585.44|4585.44|4585.3|4585.3|0
1728483020000|2024-10-09 14:10:20|4584.28|4584.28|4583.9|4583.9|4584.28|4584.28|4583.9|4583.9|0
1728483030000|2024-10-09 14:10:30|4584.07|4584.07|4584.81|4584.81|4584.81|4584.81|4584.07|4584.07|0
1728483040000|2024-10-09 14:10:40|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1728483050000|2024-10-09 14:10:50|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1728483060000|2024-10-09 14:11:00|4584.7|4584.7|4584.17|4584.17|4584.74|4584.74|4584.16|4584.16|0
1728483070000|2024-10-09 14:11:10|4584.15|4584.15|4584.05|4584.05|4584.15|4584.15|4584.05|4584.05|0
1728483080000|2024-10-09 14:11:20|4584|4584|4584|4584|4584|4584|4584|4584|0
1728483090000|2024-10-09 14:11:30|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1728483130000|2024-10-09 14:12:10|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1728483150000|2024-10-09 14:12:30|4583.43|4583.43|4583.27|4583.27|4583.43|4583.43|4583.27|4583.27|0
1728483160000|2024-10-09 14:12:40|4583.85|4583.85|4583.69|4583.69|4583.85|4583.85|4583.69|4583.69|0
1728483190000|2024-10-09 14:13:10|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1728483200000|2024-10-09 14:13:20|4583.51|4583.51|4583.45|4583.45|4583.51|4583.51|4583.45|4583.45|0
1728483220000|2024-10-09 14:13:40|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1728483240000|2024-10-09 14:14:00|4583.03|4583.03|4583.34|4583.34|4583.34|4583.34|4583.03|4583.03|0
1728483250000|2024-10-09 14:14:10|4583.67|4583.67|4583.5|4583.5|4583.67|4583.67|4583.5|4583.5|0
1728483260000|2024-10-09 14:14:20|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1728483270000|2024-10-09 14:14:30|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1728483280000|2024-10-09 14:14:40|4583.55|4583.55|4582.97|4582.97|4583.55|4583.55|4582.97|4582.97|0
1728483290000|2024-10-09 14:14:50|4582.96|4582.96|4583.01|4583.01|4583.01|4583.01|4582.96|4582.96|0
1728483300000|2024-10-09 14:15:00|4582.91|4582.91|4582.88|4582.88|4582.91|4582.91|4582.88|4582.88|0
1728483310000|2024-10-09 14:15:10|4583.04|4583.04|4582.88|4582.88|4583.04|4583.04|4582.88|4582.88|0
1728483360000|2024-10-09 14:16:00|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1728483380000|2024-10-09 14:16:20|4582.62|4582.62|4582.57|4582.57|4582.62|4582.62|4582.57|4582.57|0
1728483390000|2024-10-09 14:16:30|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1728483410000|2024-10-09 14:16:50|4582.46|4582.46|4582.31|4582.31|4582.46|4582.46|4582.31|4582.31|0
1728483420000|2024-10-09 14:17:00|4582.42|4582.42|4582.73|4582.73|4582.78|4582.78|4582.42|4582.42|0
1728483430000|2024-10-09 14:17:10|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1728483450000|2024-10-09 14:17:30|4582.78|4582.78|4582.62|4582.62|4582.78|4582.78|4582.62|4582.62|0
1728483460000|2024-10-09 14:17:40|4582.57|4582.57|4582.56|4582.56|4582.62|4582.62|4582.56|4582.56|0
1728483470000|2024-10-09 14:17:50|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1728483480000|2024-10-09 14:18:00|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1728483500000|2024-10-09 14:18:20|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1728483510000|2024-10-09 14:18:30|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1728483520000|2024-10-09 14:18:40|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1728483550000|2024-10-09 14:19:10|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1728483560000|2024-10-09 14:19:20|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1728483570000|2024-10-09 14:19:30|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1728483580000|2024-10-09 14:19:40|4581.76|4581.76|4581.81|4581.81|4581.81|4581.81|4581.76|4581.76|0
1728483600000|2024-10-09 14:20:00|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1728483610000|2024-10-09 14:20:10|4580.74|4580.74|4580.41|4580.41|4580.74|4580.74|4580.41|4580.41|0
1728483620000|2024-10-09 14:20:20|4580.46|4580.46|4580.51|4580.51|4580.51|4580.51|4580.46|4580.46|0
1728483630000|2024-10-09 14:20:30|4580.49|4580.49|4580.16|4580.16|4580.49|4580.49|4580.16|4580.16|0
1728483640000|2024-10-09 14:20:40|4580.33|4580.33|4580.49|4580.49|4580.49|4580.49|4580.33|4580.33|0
1728483660000|2024-10-09 14:21:00|4580.44|4580.44|4580.61|4580.61|4580.61|4580.61|4580.44|4580.44|0
1728483670000|2024-10-09 14:21:10|4580.56|4580.56|4580.07|4580.07|4580.56|4580.56|4580.07|4580.07|0
1728483690000|2024-10-09 14:21:30|4580.04|4580.04|4580.05|4580.05|4580.05|4580.05|4580|4580|0
1728483700000|2024-10-09 14:21:40|4581.21|4581.21|4581.37|4581.37|4581.37|4581.37|4581.21|4581.21|0
1728483710000|2024-10-09 14:21:50|4581.54|4581.54|4582.17|4582.17|4582.17|4582.17|4581.54|4581.54|0
1728483720000|2024-10-09 14:22:00|4582.75|4582.75|4582.17|4582.17|4582.75|4582.75|4582.17|4582.17|0
1728483760000|2024-10-09 14:22:40|4582.18|4582.18|4582.19|4582.19|4582.21|4582.21|4582.18|4582.18|0
1728483770000|2024-10-09 14:22:50|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1728483800000|2024-10-09 14:23:20|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1728483810000|2024-10-09 14:23:30|4581.83|4581.83|4581.8|4581.8|4581.83|4581.83|4581.8|4581.8|0
1728483820000|2024-10-09 14:23:40|4581.63|4581.63|4581.47|4581.47|4581.63|4581.63|4581.47|4581.47|0
1728483830000|2024-10-09 14:23:50|4580.31|4580.31|4580.89|4580.89|4580.89|4580.89|4580.31|4580.31|0
1728483890000|2024-10-09 14:24:50|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1728483910000|2024-10-09 14:25:10|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1728483930000|2024-10-09 14:25:30|4581.45|4581.45|4581.61|4581.61|4581.61|4581.61|4581.45|4581.45|0
1728483940000|2024-10-09 14:25:40|4582.19|4582.19|4582.77|4582.77|4582.77|4582.77|4582.19|4582.19|0
1728483970000|2024-10-09 14:26:10|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1728483980000|2024-10-09 14:26:20|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1728483990000|2024-10-09 14:26:30|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1728484010000|2024-10-09 14:26:50|4582.86|4582.86|4582.28|4582.28|4582.86|4582.86|4582.28|4582.28|0
1728484020000|2024-10-09 14:27:00|4582.11|4582.11|4582.28|4582.28|4582.28|4582.28|4582.11|4582.11|0
1728484030000|2024-10-09 14:27:10|4582.86|4582.86|4583.19|4583.19|4583.19|4583.19|4582.86|4582.86|0
1728484040000|2024-10-09 14:27:20|4583.14|4583.14|4582.56|4582.56|4583.14|4583.14|4582.56|4582.56|0
1728484060000|2024-10-09 14:27:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1728484080000|2024-10-09 14:28:00|4582.81|4582.81|4582.98|4582.98|4582.98|4582.98|4582.81|4582.81|0
1728484090000|2024-10-09 14:28:10|4583.14|4583.14|4583.17|4583.17|4583.17|4583.17|4583.05|4583.05|0
1728484130000|2024-10-09 14:28:50|4582.59|4582.59|4582.76|4582.76|4582.76|4582.76|4582.59|4582.59|0
1728484140000|2024-10-09 14:29:00|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1728484170000|2024-10-09 14:29:30|4583.17|4583.17|4581.73|4581.73|4583.17|4583.17|4581.73|4581.73|0
1728484180000|2024-10-09 14:29:40|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1728484200000|2024-10-09 14:30:00|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1728484210000|2024-10-09 14:30:10|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1728484240000|2024-10-09 14:30:40|4581.41|4581.41|4581.45|4581.45|4581.45|4581.45|4581.41|4581.41|0
1728484250000|2024-10-09 14:30:50|4581.41|4581.41|4580.66|4580.66|4581.41|4581.41|4580.66|4580.66|0
1728484260000|2024-10-09 14:31:00|4580.83|4580.83|4580.82|4580.82|4580.83|4580.83|4580.82|4580.82|0
1728484280000|2024-10-09 14:31:20|4580.98|4580.98|4580.81|4580.81|4580.98|4580.98|4580.81|4580.81|0
1728484300000|2024-10-09 14:31:40|4580.86|4580.86|4580.91|4580.91|4580.91|4580.91|4580.86|4580.86|0
1728484310000|2024-10-09 14:31:50|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1728484320000|2024-10-09 14:32:00|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1728484350000|2024-10-09 14:32:30|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1728484360000|2024-10-09 14:32:40|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1728484380000|2024-10-09 14:33:00|4581.89|4581.89|4581.72|4581.72|4581.89|4581.89|4581.72|4581.72|0
1728484390000|2024-10-09 14:33:10|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1728484410000|2024-10-09 14:33:30|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1728484420000|2024-10-09 14:33:40|4581|4581|4581|4581|4581|4581|4581|4581|0
1728484440000|2024-10-09 14:34:00|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1728484450000|2024-10-09 14:34:10|4580.92|4580.92|4580.88|4580.88|4580.96|4580.96|4580.88|4580.88|0
1728484460000|2024-10-09 14:34:20|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1728484480000|2024-10-09 14:34:40|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1728484500000|2024-10-09 14:35:00|4580.83|4580.83|4580.82|4580.82|4580.83|4580.83|4580.82|4580.82|0
1728484520000|2024-10-09 14:35:20|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1728484530000|2024-10-09 14:35:30|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1728484540000|2024-10-09 14:35:40|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1728484550000|2024-10-09 14:35:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1728484560000|2024-10-09 14:36:00|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1728484570000|2024-10-09 14:36:10|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1728484600000|2024-10-09 14:36:40|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1728484610000|2024-10-09 14:36:50|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1728484620000|2024-10-09 14:37:00|4582.1|4582.1|4581.52|4581.52|4582.1|4582.1|4581.52|4581.52|0
1728484690000|2024-10-09 14:38:10|4581.57|4581.57|4581.66|4581.66|4581.66|4581.66|4581.57|4581.57|0
1728484700000|2024-10-09 14:38:20|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1728484710000|2024-10-09 14:38:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1728484720000|2024-10-09 14:38:40|4581.37|4581.37|4580.04|4580.04|4581.37|4581.37|4580.04|4580.04|0
1728484740000|2024-10-09 14:39:00|4580.03|4580.03|4579.97|4579.97|4580.03|4580.03|4579.97|4579.97|0
1728484760000|2024-10-09 14:39:20|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1728484790000|2024-10-09 14:39:50|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1728484800000|2024-10-09 14:40:00|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1728484820000|2024-10-09 14:40:20|4581.29|4581.29|4580.71|4580.71|4581.29|4581.29|4580.71|4580.71|0
1728484830000|2024-10-09 14:40:30|4581.29|4581.29|4581.79|4581.79|4581.79|4581.79|4581.29|4581.29|0
1728484840000|2024-10-09 14:40:40|4581.78|4581.78|4581.71|4581.71|4581.78|4581.78|4581.71|4581.71|0
1728484860000|2024-10-09 14:41:00|4581.7|4581.7|4581.73|4581.73|4581.73|4581.73|4581.7|4581.7|0
1728484880000|2024-10-09 14:41:20|4581.57|4581.57|4581.57|4581.57|4581.73|4581.73|4581.57|4581.57|0
1728484890000|2024-10-09 14:41:30|4582.15|4582.15|4582.31|4582.31|4582.31|4582.31|4582.15|4582.15|0
1728484910000|2024-10-09 14:41:50|4582.89|4582.89|4582.98|4582.98|4582.98|4582.98|4582.89|4582.89|0
1728484930000|2024-10-09 14:42:10|4582.81|4582.81|4582.77|4582.77|4582.81|4582.81|4582.77|4582.77|0
1728484940000|2024-10-09 14:42:20|4582.93|4582.93|4582.98|4582.98|4582.98|4582.98|4582.93|4582.93|0
1728484950000|2024-10-09 14:42:30|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1728484960000|2024-10-09 14:42:40|4582.24|4582.24|4581.49|4581.49|4582.4|4582.4|4581.49|4581.49|0
1728484980000|2024-10-09 14:43:00|4581.65|4581.65|4582.32|4582.32|4582.32|4582.32|4581.65|4581.65|0
1728485000000|2024-10-09 14:43:20|4582.9|4582.9|4582.74|4582.74|4582.9|4582.9|4582.74|4582.74|0
1728485010000|2024-10-09 14:43:30|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1728485020000|2024-10-09 14:43:40|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1728485030000|2024-10-09 14:43:50|4581.55|4581.55|4581.42|4581.42|4581.55|4581.55|4581.42|4581.42|0
1728485040000|2024-10-09 14:44:00|4581.25|4581.25|4581.4|4581.4|4581.42|4581.42|4581.25|4581.25|0
1728485050000|2024-10-09 14:44:10|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1728485060000|2024-10-09 14:44:20|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1728485080000|2024-10-09 14:44:40|4581.64|4581.64|4582.22|4582.22|4582.22|4582.22|4581.64|4581.64|0
1728485090000|2024-10-09 14:44:50|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1728485110000|2024-10-09 14:45:10|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1728485120000|2024-10-09 14:45:20|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|0
1728485130000|2024-10-09 14:45:30|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1728485140000|2024-10-09 14:45:40|4581.42|4581.42|4581.57|4581.57|4581.57|4581.57|4581.42|4581.42|0
1728485150000|2024-10-09 14:45:50|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1728485160000|2024-10-09 14:46:00|4580.96|4580.96|4580.97|4580.97|4580.97|4580.97|4580.96|4580.96|0
1728485170000|2024-10-09 14:46:10|4581.55|4581.55|4581.65|4581.65|4581.65|4581.65|4581.55|4581.55|0
1728485180000|2024-10-09 14:46:20|4582.23|4582.23|4582.18|4582.18|4582.23|4582.23|4582.18|4582.18|0
1728485190000|2024-10-09 14:46:30|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1728485220000|2024-10-09 14:47:00|4582.3|4582.3|4582.33|4582.33|4582.33|4582.33|4582.3|4582.3|0
1728485240000|2024-10-09 14:47:20|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1728485250000|2024-10-09 14:47:30|4582.21|4582.21|4582.26|4582.26|4582.26|4582.26|4582.21|4582.21|0
1728485260000|2024-10-09 14:47:40|4582.27|4582.27|4582.26|4582.26|4582.27|4582.27|4582.26|4582.26|0
1728485270000|2024-10-09 14:47:50|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1728485280000|2024-10-09 14:48:00|4581.18|4581.18|4581.02|4581.02|4581.18|4581.18|4581.02|4581.02|0
1728485290000|2024-10-09 14:48:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1728485300000|2024-10-09 14:48:20|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1728485310000|2024-10-09 14:48:30|4581.12|4581.12|4580.91|4580.91|4581.12|4581.12|4580.91|4580.91|0
1728485320000|2024-10-09 14:48:40|4580.86|4580.86|4580.78|4580.78|4580.86|4580.86|4580.78|4580.78|0
1728485340000|2024-10-09 14:49:00|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1728485350000|2024-10-09 14:49:10|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1728485360000|2024-10-09 14:49:20|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1728485380000|2024-10-09 14:49:40|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1728485390000|2024-10-09 14:49:50|4580.98|4580.98|4580.96|4580.96|4580.98|4580.98|4580.96|4580.96|0
1728485400000|2024-10-09 14:50:00|4581.13|4581.13|4581.29|4581.29|4581.29|4581.29|4581.13|4581.13|0
1728485440000|2024-10-09 14:50:40|4581.13|4581.13|4580.55|4580.55|4581.13|4581.13|4580.55|4580.55|0
1728485480000|2024-10-09 14:51:20|4580.38|4580.38|4580.22|4580.22|4580.38|4580.38|4580.22|4580.22|0
1728485500000|2024-10-09 14:51:40|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1728485510000|2024-10-09 14:51:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1728485530000|2024-10-09 14:52:10|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1728485550000|2024-10-09 14:52:30|4580.08|4580.08|4580.12|4580.12|4580.12|4580.12|4580.08|4580.08|0
1728485560000|2024-10-09 14:52:40|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1728485580000|2024-10-09 14:53:00|4579.99|4579.99|4580.32|4580.32|4580.32|4580.32|4579.99|4579.99|0
1728485610000|2024-10-09 14:53:30|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1728485620000|2024-10-09 14:53:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1728485650000|2024-10-09 14:54:10|4580.9|4580.9|4580.95|4580.95|4580.95|4580.95|4580.9|4580.9|0
1728485660000|2024-10-09 14:54:20|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1728485670000|2024-10-09 14:54:30|4580.32|4580.32|4580.31|4580.31|4580.32|4580.32|4580.31|4580.31|0
1728485680000|2024-10-09 14:54:40|4580.89|4580.89|4581.03|4581.03|4581.06|4581.06|4580.89|4580.89|0
1728485690000|2024-10-09 14:54:50|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1728485720000|2024-10-09 14:55:20|4581.03|4581.03|4581.18|4581.18|4581.18|4581.18|4581.02|4581.02|0
1728485740000|2024-10-09 14:55:40|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1728485750000|2024-10-09 14:55:50|4581.18|4581.18|4581.14|4581.14|4581.18|4581.18|4581.14|4581.14|0
1728485760000|2024-10-09 14:56:00|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1728485780000|2024-10-09 14:56:20|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1728485790000|2024-10-09 14:56:30|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1728485820000|2024-10-09 14:57:00|4581.14|4581.14|4581.05|4581.05|4581.14|4581.14|4581.02|4581.02|0
1728485830000|2024-10-09 14:57:10|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1728485850000|2024-10-09 14:57:30|4581.68|4581.68|4581.1|4581.1|4581.68|4581.68|4581.1|4581.1|0
1728485870000|2024-10-09 14:57:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1728485880000|2024-10-09 14:58:00|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1728485890000|2024-10-09 14:58:10|4581.11|4581.11|4580.37|4580.37|4581.11|4581.11|4580.37|4580.37|0
1728485900000|2024-10-09 14:58:20|4580.34|4580.34|4580.16|4580.16|4580.34|4580.34|4580.16|4580.16|0
1728485910000|2024-10-09 14:58:30|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1728485920000|2024-10-09 14:58:40|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1728485940000|2024-10-09 14:59:00|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1728485950000|2024-10-09 14:59:10|4579.99|4579.99|4580.4|4580.4|4580.4|4580.4|4579.91|4579.91|0
1728485960000|2024-10-09 14:59:20|4580.45|4580.45|4580.41|4580.41|4580.45|4580.45|4580.4|4580.4|0
1728485970000|2024-10-09 14:59:30|4580.33|4580.33|4580.29|4580.29|4580.33|4580.33|4580.29|4580.29|0
1728486000000|2024-10-09 15:00:00|4580.45|4580.45|4580.61|4580.61|4580.61|4580.61|4580.45|4580.45|0
1728486010000|2024-10-09 15:00:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1728486020000|2024-10-09 15:00:20|4581.36|4581.36|4581.39|4581.39|4581.41|4581.41|4581.36|4581.36|0
1728486030000|2024-10-09 15:00:30|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1728486050000|2024-10-09 15:00:50|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1728486060000|2024-10-09 15:01:00|4582.26|4582.26|4583.5|4583.5|4583.59|4583.59|4582.26|4582.26|0
1728486070000|2024-10-09 15:01:10|4583.67|4583.67|4583.56|4583.56|4583.67|4583.67|4583.56|4583.56|0
1728486080000|2024-10-09 15:01:20|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1728486090000|2024-10-09 15:01:30|4582.88|4582.88|4582.55|4582.55|4582.88|4582.88|4582.55|4582.55|0
1728486100000|2024-10-09 15:01:40|4582.59|4582.59|4582.43|4582.43|4582.59|4582.59|4582.43|4582.43|0
1728486110000|2024-10-09 15:01:50|4582.38|4582.38|4582.41|4582.41|4582.41|4582.41|4582.38|4582.38|0
1728486120000|2024-10-09 15:02:00|4582.26|4582.26|4582.15|4582.15|4582.26|4582.26|4582.1|4582.1|0
1728486130000|2024-10-09 15:02:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1728486160000|2024-10-09 15:02:40|4581.62|4581.62|4581.77|4581.77|4581.79|4581.79|4581.62|4581.62|0
1728486170000|2024-10-09 15:02:50|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1728486180000|2024-10-09 15:03:00|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1728486190000|2024-10-09 15:03:10|4581.82|4581.82|4581.85|4581.85|4581.85|4581.85|4581.82|4581.82|0
1728486200000|2024-10-09 15:03:20|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1728486210000|2024-10-09 15:03:30|4581.73|4581.73|4581.7|4581.7|4581.73|4581.73|4581.7|4581.7|0
1728486220000|2024-10-09 15:03:40|4581.75|4581.75|4582.4|4582.4|4582.4|4582.4|4581.75|4581.75|0
1728486230000|2024-10-09 15:03:50|4582.38|4582.38|4581.8|4581.8|4582.38|4582.38|4581.8|4581.8|0
1728486240000|2024-10-09 15:04:00|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.22|4582.22|0
1728486250000|2024-10-09 15:04:10|4582.43|4582.43|4582.39|4582.39|4582.43|4582.43|4582.37|4582.37|0
1728486260000|2024-10-09 15:04:20|4582.22|4582.22|4582.06|4582.06|4582.22|4582.22|4582.06|4582.06|0
1728486280000|2024-10-09 15:04:40|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1728486290000|2024-10-09 15:04:50|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1728486310000|2024-10-09 15:05:10|4582.21|4582.21|4582.35|4582.35|4582.35|4582.35|4582.21|4582.21|0
1728486320000|2024-10-09 15:05:20|4582.51|4582.51|4582.46|4582.46|4582.51|4582.51|4582.46|4582.46|0
1728486340000|2024-10-09 15:05:40|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1728486350000|2024-10-09 15:05:50|4582.56|4582.56|4582.53|4582.53|4582.61|4582.61|4582.53|4582.53|0
1728486360000|2024-10-09 15:06:00|4582.49|4582.49|4583.07|4583.07|4583.07|4583.07|4582.49|4582.49|0
1728486370000|2024-10-09 15:06:10|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1728486380000|2024-10-09 15:06:20|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1728486390000|2024-10-09 15:06:30|4583.2|4583.2|4583.5|4583.5|4583.5|4583.5|4583.2|4583.2|0
1728486410000|2024-10-09 15:06:50|4583.6|4583.6|4583.7|4583.7|4583.7|4583.7|4583.6|4583.6|0
1728486420000|2024-10-09 15:07:00|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1728486430000|2024-10-09 15:07:10|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1728486440000|2024-10-09 15:07:20|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1728486460000|2024-10-09 15:07:40|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1728486470000|2024-10-09 15:07:50|4583.44|4583.44|4583.28|4583.28|4583.44|4583.44|4583.28|4583.28|0
1728486480000|2024-10-09 15:08:00|4583.44|4583.44|4582.7|4582.7|4583.44|4583.44|4582.7|4582.7|0
1728486490000|2024-10-09 15:08:10|4582.71|4582.71|4582.66|4582.66|4582.71|4582.71|4582.66|4582.66|0
1728486500000|2024-10-09 15:08:20|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1728486520000|2024-10-09 15:08:40|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1728486540000|2024-10-09 15:09:00|4582.92|4582.92|4583.17|4583.17|4583.17|4583.17|4582.92|4582.92|0
1728486550000|2024-10-09 15:09:10|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1728486580000|2024-10-09 15:09:40|4583.29|4583.29|4583.45|4583.45|4583.62|4583.62|4583.29|4583.29|0
1728486590000|2024-10-09 15:09:50|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1728486600000|2024-10-09 15:10:00|4584.2|4584.2|4584.05|4584.05|4584.2|4584.2|4584.03|4584.03|0
1728486610000|2024-10-09 15:10:10|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4583.94|4583.94|0
1728486620000|2024-10-09 15:10:20|4584.02|4584.02|4583.97|4583.97|4584.02|4584.02|4583.97|4583.97|0
1728486630000|2024-10-09 15:10:30|4583.81|4583.81|4583.97|4583.97|4583.97|4583.97|4583.81|4583.81|0
1728486640000|2024-10-09 15:10:40|4583.81|4583.81|4583.69|4583.69|4583.85|4583.85|4583.69|4583.69|0
1728486650000|2024-10-09 15:10:50|4583.68|4583.68|4583.18|4583.18|4583.68|4583.68|4583.18|4583.18|0
1728486660000|2024-10-09 15:11:00|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1728486670000|2024-10-09 15:11:10|4582.44|4582.44|4582.27|4582.27|4582.44|4582.44|4582.27|4582.27|0
1728486680000|2024-10-09 15:11:20|4582.36|4582.36|4583.15|4583.15|4583.15|4583.15|4582.36|4582.36|0
1728486690000|2024-10-09 15:11:30|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.15|4583.15|0
1728486700000|2024-10-09 15:11:40|4583.76|4583.76|4583.91|4583.91|4583.91|4583.91|4583.76|4583.76|0
1728486710000|2024-10-09 15:11:50|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1728486720000|2024-10-09 15:12:00|4583.27|4583.27|4582.69|4582.69|4583.27|4583.27|4582.69|4582.69|0
1728486730000|2024-10-09 15:12:10|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1728486750000|2024-10-09 15:12:30|4583.02|4583.02|4582.62|4582.62|4583.02|4583.02|4582.53|4582.53|0
1728486760000|2024-10-09 15:12:40|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1728486790000|2024-10-09 15:13:10|4582.29|4582.29|4582.47|4582.47|4582.47|4582.47|4582.29|4582.29|0
1728486800000|2024-10-09 15:13:20|4582.8|4582.8|4583.01|4583.01|4583.01|4583.01|4582.8|4582.8|0
1728486820000|2024-10-09 15:13:40|4583.34|4583.34|4583.29|4583.29|4583.34|4583.34|4583.29|4583.29|0
1728486840000|2024-10-09 15:14:00|4583.13|4583.13|4582.93|4582.93|4583.13|4583.13|4582.91|4582.91|0
1728486850000|2024-10-09 15:14:10|4582.91|4582.91|4583.98|4583.98|4583.98|4583.98|4582.83|4582.83|0
1728486860000|2024-10-09 15:14:20|4583.82|4583.82|4583.74|4583.74|4583.95|4583.95|4583.74|4583.74|0
1728486880000|2024-10-09 15:14:40|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1728486900000|2024-10-09 15:15:00|4584.07|4584.07|4584.14|4584.14|4584.14|4584.14|4584.07|4584.07|0
1728486910000|2024-10-09 15:15:10|4584.13|4584.13|4584.04|4584.04|4584.13|4584.13|4584.04|4584.04|0
1728486920000|2024-10-09 15:15:20|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1728486930000|2024-10-09 15:15:30|4584.19|4584.19|4584.24|4584.24|4584.3|4584.3|4584.19|4584.19|0
1728486940000|2024-10-09 15:15:40|4584.08|4584.08|4584.24|4584.24|4584.24|4584.24|4584.08|4584.08|0
1728486950000|2024-10-09 15:15:50|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1728486970000|2024-10-09 15:16:10|4584.2|4584.2|4584.21|4584.21|4584.21|4584.21|4584.2|4584.2|0
1728487010000|2024-10-09 15:16:50|4584.11|4584.11|4583.9|4583.9|4584.11|4584.11|4583.9|4583.9|0
1728487020000|2024-10-09 15:17:00|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1728487040000|2024-10-09 15:17:20|4584.02|4584.02|4583.62|4583.62|4584.02|4584.02|4583.62|4583.62|0
1728487050000|2024-10-09 15:17:30|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1728487060000|2024-10-09 15:17:40|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1728487070000|2024-10-09 15:17:50|4583.46|4583.46|4583.31|4583.31|4583.46|4583.46|4583.3|4583.3|0
1728487090000|2024-10-09 15:18:10|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1728487100000|2024-10-09 15:18:20|4583.21|4583.21|4583.13|4583.13|4583.21|4583.21|4583.13|4583.13|0
1728487110000|2024-10-09 15:18:30|4583.1|4583.1|4583.51|4583.51|4583.67|4583.67|4583.09|4583.09|0
1728487120000|2024-10-09 15:18:40|4582.93|4582.93|4583.09|4583.09|4583.09|4583.09|4582.93|4582.93|0
1728487140000|2024-10-09 15:19:00|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1728487150000|2024-10-09 15:19:10|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1728487160000|2024-10-09 15:19:20|4582.92|4582.92|4583|4583|4583|4583|4582.92|4582.92|0
1728487170000|2024-10-09 15:19:30|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1728487180000|2024-10-09 15:19:40|4583.02|4583.02|4583.07|4583.07|4583.07|4583.07|4583.02|4583.02|0
1728487200000|2024-10-09 15:20:00|4583.23|4583.23|4583.39|4583.39|4583.39|4583.39|4583.23|4583.23|0
1728487220000|2024-10-09 15:20:20|4583.56|4583.56|4584.88|4584.88|4584.88|4584.88|4583.56|4583.56|0
1728487230000|2024-10-09 15:20:30|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1728487240000|2024-10-09 15:20:40|4585.02|4585.02|4584.99|4584.99|4585.02|4585.02|4584.99|4584.99|0
1728487250000|2024-10-09 15:20:50|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1728487260000|2024-10-09 15:21:00|4585.74|4585.74|4585.69|4585.69|4585.9|4585.9|4585.69|4585.69|0
1728487270000|2024-10-09 15:21:10|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1728487290000|2024-10-09 15:21:30|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1728487300000|2024-10-09 15:21:40|4585.2|4585.2|4585.78|4585.78|4585.78|4585.78|4585.2|4585.2|0
1728487310000|2024-10-09 15:21:50|4585.81|4585.81|4585.76|4585.76|4585.81|4585.81|4585.76|4585.76|0
1728487320000|2024-10-09 15:22:00|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1728487340000|2024-10-09 15:22:20|4586.39|4586.39|4586.56|4586.56|4586.56|4586.56|4586.39|4586.39|0
1728487360000|2024-10-09 15:22:40|4587.3|4587.3|4587.25|4587.25|4587.3|4587.3|4587.25|4587.25|0
1728487380000|2024-10-09 15:23:00|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1728487390000|2024-10-09 15:23:10|4587.32|4587.32|4587.29|4587.29|4587.32|4587.32|4587.29|4587.29|0
1728487400000|2024-10-09 15:23:20|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1728487410000|2024-10-09 15:23:30|4587.29|4587.29|4587.34|4587.34|4587.34|4587.34|4587.29|4587.29|0
1728487420000|2024-10-09 15:23:40|4587.51|4587.51|4587.92|4587.92|4587.92|4587.92|4587.34|4587.34|0
1728487440000|2024-10-09 15:24:00|4587.76|4587.76|4587.9|4587.9|4587.9|4587.9|4587.76|4587.76|0
1728487480000|2024-10-09 15:24:40|4588.07|4588.07|4589.23|4589.23|4589.23|4589.23|4588.07|4588.07|0
1728487500000|2024-10-09 15:25:00|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1728487510000|2024-10-09 15:25:10|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1728487520000|2024-10-09 15:25:20|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1728487530000|2024-10-09 15:25:30|4588.39|4588.39|4588.55|4588.55|4588.55|4588.55|4588.39|4588.39|0
1728487540000|2024-10-09 15:25:40|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1728487560000|2024-10-09 15:26:00|4588|4588|4588|4588|4588|4588|4588|4588|0
1728487570000|2024-10-09 15:26:10|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1728487590000|2024-10-09 15:26:30|4588|4588|4588.05|4588.05|4588.05|4588.05|4588|4588|0
1728487610000|2024-10-09 15:26:50|4588.22|4588.22|4588.34|4588.34|4588.34|4588.34|4588.22|4588.22|0
1728487620000|2024-10-09 15:27:00|4587.76|4587.76|4587.51|4587.51|4587.76|4587.76|4587.51|4587.51|0
1728487630000|2024-10-09 15:27:10|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1728487640000|2024-10-09 15:27:20|4587.51|4587.51|4587.47|4587.47|4587.51|4587.51|4587.45|4587.45|0
1728487660000|2024-10-09 15:27:40|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1728487690000|2024-10-09 15:28:10|4588.21|4588.21|4588.37|4588.37|4588.37|4588.37|4588.21|4588.21|0
1728487700000|2024-10-09 15:28:20|4588.54|4588.54|4588.54|4588.54|4588.7|4588.7|4588.54|4588.54|0
1728487720000|2024-10-09 15:28:40|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1728487730000|2024-10-09 15:28:50|4589.16|4589.16|4589.33|4589.33|4589.33|4589.33|4589.16|4589.16|0
1728487740000|2024-10-09 15:29:00|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1728487750000|2024-10-09 15:29:10|4590.07|4590.07|4591.14|4591.14|4591.14|4591.14|4590.07|4590.07|0
1728487760000|2024-10-09 15:29:20|4591.31|4591.31|4590.31|4590.31|4591.31|4591.31|4589.98|4589.98|0
1728487770000|2024-10-09 15:29:30|4590.47|4590.47|4590.89|4590.89|4590.89|4590.89|4590.47|4590.47|0
1728487780000|2024-10-09 15:29:40|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.31|4591.31|0
1728487790000|2024-10-09 15:29:50|4591.31|4591.31|4590.48|4590.48|4591.31|4591.31|4590.48|4590.48|0
1728544500000|2024-10-10 07:15:00|4592.24|4592.24|4590.41|4590.41|4592.24|4592.24|4590.41|4590.41|0
1728544510000|2024-10-10 07:15:10|4590.09|4590.09|4589.73|4589.73|4590.09|4590.09|4589.73|4589.73|0
1728544520000|2024-10-10 07:15:20|4589.57|4589.57|4587.83|4587.83|4589.57|4589.57|4587.83|4587.83|0
1728544530000|2024-10-10 07:15:30|4587.73|4587.73|4587.9|4587.9|4587.9|4587.9|4587.73|4587.73|0
1728544540000|2024-10-10 07:15:40|4588.06|4588.06|4587.48|4587.48|4588.06|4588.06|4587.48|4587.48|0
1728544550000|2024-10-10 07:15:50|4588.06|4588.06|4589.72|4589.72|4590.21|4590.21|4588.06|4588.06|0
1728544560000|2024-10-10 07:16:00|4590.05|4590.05|4589.95|4589.95|4590.05|4590.05|4589.95|4589.95|0
1728544580000|2024-10-10 07:16:20|4589.81|4589.81|4589.86|4589.86|4589.9|4589.9|4589.81|4589.81|0
1728544590000|2024-10-10 07:16:30|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1728544610000|2024-10-10 07:16:50|4590.04|4590.04|4589.99|4589.99|4590.04|4590.04|4589.99|4589.99|0
1728544620000|2024-10-10 07:17:00|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1728544630000|2024-10-10 07:17:10|4590.04|4590.04|4589.48|4589.48|4590.04|4590.04|4589.48|4589.48|0
1728544640000|2024-10-10 07:17:20|4589.43|4589.43|4588.82|4588.82|4589.43|4589.43|4588.77|4588.77|0
1728544650000|2024-10-10 07:17:30|4588.77|4588.77|4588.03|4588.03|4588.77|4588.77|4588.03|4588.03|0
1728544660000|2024-10-10 07:17:40|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.44|4588.44|0
1728544680000|2024-10-10 07:18:00|4589.77|4589.77|4589.19|4589.19|4589.77|4589.77|4589.19|4589.19|0
1728544690000|2024-10-10 07:18:10|4589.77|4589.77|4590.35|4590.35|4590.35|4590.35|4589.77|4589.77|0
1728544710000|2024-10-10 07:18:30|4590.68|4590.68|4590.79|4590.79|4590.79|4590.79|4590.63|4590.63|0
1728544720000|2024-10-10 07:18:40|4590.95|4590.95|4591.12|4591.12|4591.12|4591.12|4590.95|4590.95|0
1728544730000|2024-10-10 07:18:50|4591.2|4591.2|4591.37|4591.37|4591.37|4591.37|4591.2|4591.2|0
1728544740000|2024-10-10 07:19:00|4591.04|4591.04|4590.62|4590.62|4591.2|4591.2|4590.62|4590.62|0
1728544750000|2024-10-10 07:19:10|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1728544760000|2024-10-10 07:19:20|4589.56|4589.56|4588.98|4588.98|4589.56|4589.56|4588.98|4588.98|0
1728544770000|2024-10-10 07:19:30|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1728544790000|2024-10-10 07:19:50|4588.71|4588.71|4588.88|4588.88|4588.88|4588.88|4588.71|4588.71|0
1728544800000|2024-10-10 07:20:00|4590.04|4590.04|4590.95|4590.95|4590.95|4590.95|4590.04|4590.04|0
1728544810000|2024-10-10 07:20:10|4591.28|4591.28|4591.58|4591.58|4591.58|4591.58|4591.28|4591.28|0
1728544820000|2024-10-10 07:20:20|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1728544830000|2024-10-10 07:20:30|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1728544840000|2024-10-10 07:20:40|4591.91|4591.91|4591.33|4591.33|4591.91|4591.91|4591.33|4591.33|0
1728544850000|2024-10-10 07:20:50|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1728544860000|2024-10-10 07:21:00|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1728544880000|2024-10-10 07:21:20|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1728544890000|2024-10-10 07:21:30|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1728544900000|2024-10-10 07:21:40|4591.68|4591.68|4590.98|4590.98|4591.68|4591.68|4590.98|4590.98|0
1728544910000|2024-10-10 07:21:50|4591.56|4591.56|4592.06|4592.06|4592.06|4592.06|4591.56|4591.56|0
1728544920000|2024-10-10 07:22:00|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1728544930000|2024-10-10 07:22:10|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|0
1728544940000|2024-10-10 07:22:20|4591.72|4591.72|4591.88|4591.88|4591.88|4591.88|4591.72|4591.72|0
1728544950000|2024-10-10 07:22:30|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1728544980000|2024-10-10 07:23:00|4592.88|4592.88|4592.57|4592.57|4592.88|4592.88|4592.57|4592.57|0
1728544990000|2024-10-10 07:23:10|4592.71|4592.71|4592.76|4592.76|4592.76|4592.76|4592.71|4592.71|0
1728545000000|2024-10-10 07:23:20|4592.71|4592.71|4592.66|4592.66|4592.71|4592.71|4592.66|4592.66|0
1728545010000|2024-10-10 07:23:30|4592.08|4592.08|4591.5|4591.5|4592.08|4592.08|4591.5|4591.5|0
1728545020000|2024-10-10 07:23:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1728545040000|2024-10-10 07:24:00|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1728545050000|2024-10-10 07:24:10|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1728545060000|2024-10-10 07:24:20|4593.03|4593.03|4593.11|4593.11|4593.11|4593.11|4593.03|4593.03|0
1728545090000|2024-10-10 07:24:50|4593|4593|4593|4593|4593|4593|4593|4593|0
1728545120000|2024-10-10 07:25:20|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1728545130000|2024-10-10 07:25:30|4591.79|4591.79|4591.46|4591.46|4591.79|4591.79|4591.46|4591.46|0
1728545180000|2024-10-10 07:26:20|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1728545200000|2024-10-10 07:26:40|4591.84|4591.84|4591.92|4591.92|4591.92|4591.92|4591.84|4591.84|0
1728545210000|2024-10-10 07:26:50|4591.98|4591.98|4592.13|4592.13|4592.13|4592.13|4591.98|4591.98|0
1728545230000|2024-10-10 07:27:10|4591.84|4591.84|4591.84|4591.84|4591.89|4591.89|4591.84|4591.84|0
1728545240000|2024-10-10 07:27:20|4592|4592|4592|4592|4592|4592|4592|4592|0
1728545250000|2024-10-10 07:27:30|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1728545260000|2024-10-10 07:27:40|4591.72|4591.72|4591.68|4591.68|4591.72|4591.72|4591.68|4591.68|0
1728545300000|2024-10-10 07:28:20|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1728545310000|2024-10-10 07:28:30|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1728545320000|2024-10-10 07:28:40|4591.56|4591.56|4591.46|4591.46|4591.56|4591.56|4591.46|4591.46|0
1728545340000|2024-10-10 07:29:00|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1728545360000|2024-10-10 07:29:20|4590.29|4590.29|4589.11|4589.11|4590.29|4590.29|4588.97|4588.97|0
1728545370000|2024-10-10 07:29:30|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1728545380000|2024-10-10 07:29:40|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1728545390000|2024-10-10 07:29:50|4589.42|4589.42|4589.58|4589.58|4589.58|4589.58|4589.42|4589.42|0
1728545400000|2024-10-10 07:30:00|4589.75|4589.75|4589.68|4589.68|4589.75|4589.75|4589.68|4589.68|0
1728545410000|2024-10-10 07:30:10|4589.7|4589.7|4591.36|4591.36|4591.52|4591.52|4589.7|4589.7|0
1728545430000|2024-10-10 07:30:30|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|0
1728545450000|2024-10-10 07:30:50|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1728545460000|2024-10-10 07:31:00|4591.21|4591.21|4590.05|4590.05|4591.21|4591.21|4590.05|4590.05|0
1728545480000|2024-10-10 07:31:20|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1728545510000|2024-10-10 07:31:50|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|0
1728545530000|2024-10-10 07:32:10|4590.33|4590.33|4590|4590|4590.33|4590.33|4590|4590|0
1728545560000|2024-10-10 07:32:40|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1728545570000|2024-10-10 07:32:50|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1728545600000|2024-10-10 07:33:20|4589.94|4589.94|4590.11|4590.11|4590.11|4590.11|4589.94|4589.94|0
1728545660000|2024-10-10 07:34:20|4590.43|4590.43|4590.1|4590.1|4590.43|4590.43|4590.1|4590.1|0
1728545690000|2024-10-10 07:34:50|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1728545700000|2024-10-10 07:35:00|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1728545740000|2024-10-10 07:35:40|4588.66|4588.66|4589.24|4589.24|4589.24|4589.24|4588.66|4588.66|0
1728545750000|2024-10-10 07:35:50|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1728545770000|2024-10-10 07:36:10|4589.92|4589.92|4589.87|4589.87|4589.92|4589.92|4589.87|4589.87|0
1728545780000|2024-10-10 07:36:20|4589.96|4589.96|4590.04|4590.04|4590.04|4590.04|4589.96|4589.96|0
1728545810000|2024-10-10 07:36:50|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1728545840000|2024-10-10 07:37:20|4589.38|4589.38|4590.05|4590.05|4590.05|4590.05|4589.38|4589.38|0
1728545850000|2024-10-10 07:37:30|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1728545870000|2024-10-10 07:37:50|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1728545880000|2024-10-10 07:38:00|4590.04|4590.04|4589.9|4589.9|4590.04|4590.04|4589.9|4589.9|0
1728545890000|2024-10-10 07:38:10|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1728545900000|2024-10-10 07:38:20|4588.99|4588.99|4588.59|4588.59|4588.99|4588.99|4588.5|4588.5|0
1728545930000|2024-10-10 07:38:50|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1728545940000|2024-10-10 07:39:00|4587.85|4587.85|4587.27|4587.27|4587.85|4587.85|4587.27|4587.27|0
1728545950000|2024-10-10 07:39:10|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1728545980000|2024-10-10 07:39:40|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1728545990000|2024-10-10 07:39:50|4587.17|4587.17|4586.59|4586.59|4587.17|4587.17|4586.59|4586.59|0
1728546010000|2024-10-10 07:40:10|4586.01|4586.01|4585.85|4585.85|4586.01|4586.01|4585.85|4585.85|0
1728546020000|2024-10-10 07:40:20|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1728546040000|2024-10-10 07:40:40|4585.52|4585.52|4585.58|4585.58|4585.58|4585.58|4585.52|4585.52|0
1728546060000|2024-10-10 07:41:00|4584.41|4584.41|4584.14|4584.14|4584.41|4584.41|4584.14|4584.14|0
1728546080000|2024-10-10 07:41:20|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728546090000|2024-10-10 07:41:30|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1728546100000|2024-10-10 07:41:40|4582.93|4582.93|4582.76|4582.76|4582.93|4582.93|4582.76|4582.76|0
1728546120000|2024-10-10 07:42:00|4582.66|4582.66|4582.64|4582.64|4582.66|4582.66|4582.64|4582.64|0
1728546130000|2024-10-10 07:42:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1728546140000|2024-10-10 07:42:20|4582.66|4582.66|4582.57|4582.57|4582.66|4582.66|4582.57|4582.57|0
1728546150000|2024-10-10 07:42:30|4583.15|4583.15|4583.73|4583.73|4583.73|4583.73|4583.15|4583.15|0
1728546160000|2024-10-10 07:42:40|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1728546170000|2024-10-10 07:42:50|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1728546210000|2024-10-10 07:43:30|4583.47|4583.47|4583.43|4583.43|4583.47|4583.47|4583.43|4583.43|0
1728546220000|2024-10-10 07:43:40|4582.84|4582.84|4583.43|4583.43|4583.43|4583.43|4582.84|4582.84|0
1728546250000|2024-10-10 07:44:10|4583.26|4583.26|4583.1|4583.1|4583.26|4583.26|4583.1|4583.1|0
1728546310000|2024-10-10 07:45:10|4582.93|4582.93|4583.26|4583.26|4583.26|4583.26|4582.93|4582.93|0
1728546330000|2024-10-10 07:45:30|4583.84|4583.84|4584.42|4584.42|4584.42|4584.42|4583.84|4583.84|0
1728546360000|2024-10-10 07:46:00|4582.93|4582.93|4581.11|4581.11|4582.93|4582.93|4581.11|4581.11|0
1728546370000|2024-10-10 07:46:10|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1728546380000|2024-10-10 07:46:20|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1728546390000|2024-10-10 07:46:30|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1728546420000|2024-10-10 07:47:00|4582.03|4582.03|4581.87|4581.87|4582.03|4582.03|4581.87|4581.87|0
1728546430000|2024-10-10 07:47:10|4581.85|4581.85|4581.84|4581.84|4581.85|4581.85|4581.84|4581.84|0
1728546450000|2024-10-10 07:47:30|4582|4582|4582|4582|4582|4582|4582|4582|0
1728546460000|2024-10-10 07:47:40|4581.92|4581.92|4581.94|4581.94|4581.94|4581.94|4581.92|4581.92|0
1728546470000|2024-10-10 07:47:50|4582.04|4582.04|4582.14|4582.14|4582.18|4582.18|4582.04|4582.04|0
1728546480000|2024-10-10 07:48:00|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1728546500000|2024-10-10 07:48:20|4584.12|4584.12|4584.43|4584.43|4584.43|4584.43|4584.12|4584.12|0
1728546520000|2024-10-10 07:48:40|4584.33|4584.33|4584.28|4584.28|4584.33|4584.33|4584.28|4584.28|0
1728546570000|2024-10-10 07:49:30|4584.14|4584.14|4584.17|4584.17|4584.21|4584.21|4584.14|4584.14|0
1728546600000|2024-10-10 07:50:00|4584.01|4584.01|4582.61|4582.61|4584.01|4584.01|4582.61|4582.61|0
1728546610000|2024-10-10 07:50:10|4582.03|4582.03|4581.86|4581.86|4582.03|4582.03|4581.86|4581.86|0
1728546620000|2024-10-10 07:50:20|4581.43|4581.43|4580.23|4580.23|4581.43|4581.43|4580.23|4580.23|0
1728546630000|2024-10-10 07:50:30|4580.07|4580.07|4579.95|4579.95|4580.07|4580.07|4579.9|4579.9|0
1728546660000|2024-10-10 07:51:00|4580|4580|4579.74|4579.74|4580|4580|4579.74|4579.74|0
1728546670000|2024-10-10 07:51:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1728546690000|2024-10-10 07:51:30|4579.9|4579.9|4579.73|4579.73|4579.9|4579.9|4579.73|4579.73|0
1728546700000|2024-10-10 07:51:40|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1728546710000|2024-10-10 07:51:50|4579.73|4579.73|4579.47|4579.47|4579.73|4579.73|4579.47|4579.47|0
1728546720000|2024-10-10 07:52:00|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1728546740000|2024-10-10 07:52:20|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1728546750000|2024-10-10 07:52:30|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1728546760000|2024-10-10 07:52:40|4579.36|4579.36|4579.31|4579.31|4579.36|4579.36|4579.31|4579.31|0
1728546770000|2024-10-10 07:52:50|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1728546780000|2024-10-10 07:53:00|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1728546790000|2024-10-10 07:53:10|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1728546800000|2024-10-10 07:53:20|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1728546810000|2024-10-10 07:53:30|4580.46|4580.46|4580.42|4580.42|4580.46|4580.46|4580.42|4580.42|0
1728546820000|2024-10-10 07:53:40|4580.25|4580.25|4580.21|4580.21|4580.25|4580.25|4580.21|4580.21|0
1728546830000|2024-10-10 07:53:50|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1728546850000|2024-10-10 07:54:10|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1728546920000|2024-10-10 07:55:20|4579.88|4579.88|4580.03|4580.03|4580.03|4580.03|4579.87|4579.87|0
1728546930000|2024-10-10 07:55:30|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.03|4580.03|0
1728547000000|2024-10-10 07:56:40|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1728547010000|2024-10-10 07:56:50|4580.01|4580.01|4580.18|4580.18|4580.18|4580.18|4580.01|4580.01|0
1728547020000|2024-10-10 07:57:00|4580.25|4580.25|4580.28|4580.28|4580.28|4580.28|4580.25|4580.25|0
1728547040000|2024-10-10 07:57:20|4579.45|4579.45|4579.12|4579.12|4579.45|4579.45|4579.12|4579.12|0
1728547050000|2024-10-10 07:57:30|4578.54|4578.54|4577.96|4577.96|4578.54|4578.54|4577.96|4577.96|0
1728547070000|2024-10-10 07:57:50|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1728547110000|2024-10-10 07:58:30|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1728547120000|2024-10-10 07:58:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1728547140000|2024-10-10 07:59:00|4577.76|4577.76|4576.99|4576.99|4577.76|4577.76|4576.99|4576.99|0
1728547150000|2024-10-10 07:59:10|4576.57|4576.57|4577.15|4577.15|4577.15|4577.15|4576.57|4576.57|0
1728547160000|2024-10-10 07:59:20|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1728547170000|2024-10-10 07:59:30|4576.98|4576.98|4576.23|4576.23|4576.98|4576.98|4576.23|4576.23|0
1728547180000|2024-10-10 07:59:40|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1728547190000|2024-10-10 07:59:50|4576.33|4576.33|4576.27|4576.27|4576.33|4576.33|4576.27|4576.27|0
1728547200000|2024-10-10 08:00:00|4576.1|4576.1|4575.96|4575.96|4576.1|4576.1|4575.96|4575.96|0
1728547210000|2024-10-10 08:00:10|4576.54|4576.54|4576.37|4576.37|4576.54|4576.54|4576.37|4576.37|0
1728547220000|2024-10-10 08:00:20|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1728547230000|2024-10-10 08:00:30|4576.33|4576.33|4576.37|4576.37|4576.37|4576.37|4576.33|4576.33|0
1728547240000|2024-10-10 08:00:40|4576.2|4576.2|4576.04|4576.04|4576.2|4576.2|4576.04|4576.04|0
1728547250000|2024-10-10 08:00:50|4576.2|4576.2|4576.12|4576.12|4576.2|4576.2|4576.12|4576.12|0
1728547290000|2024-10-10 08:01:30|4576.07|4576.07|4576.12|4576.12|4576.12|4576.12|4576.07|4576.07|0
1728547310000|2024-10-10 08:01:50|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1728547320000|2024-10-10 08:02:00|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1728547350000|2024-10-10 08:02:30|4576.28|4576.28|4576.86|4576.86|4576.86|4576.86|4576.28|4576.28|0
1728547370000|2024-10-10 08:02:50|4576.77|4576.77|4576.72|4576.72|4576.77|4576.77|4576.72|4576.72|0
1728547380000|2024-10-10 08:03:00|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1728547410000|2024-10-10 08:03:30|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1728547440000|2024-10-10 08:04:00|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1728547450000|2024-10-10 08:04:10|4576.97|4576.97|4577.01|4577.01|4577.06|4577.06|4576.97|4576.97|0
1728547460000|2024-10-10 08:04:20|4577.59|4577.59|4577.59|4577.59|4578.18|4578.18|4577.59|4577.59|0
1728547490000|2024-10-10 08:04:50|4577.92|4577.92|4578.17|4578.17|4578.17|4578.17|4577.92|4577.92|0
1728547500000|2024-10-10 08:05:00|4578.21|4578.21|4578.38|4578.38|4578.38|4578.38|4578.21|4578.21|0
1728547510000|2024-10-10 08:05:10|4577.8|4577.8|4578.22|4578.22|4578.22|4578.22|4577.8|4577.8|0
1728547550000|2024-10-10 08:05:50|4578.44|4578.44|4578.35|4578.35|4578.44|4578.44|4578.35|4578.35|0
1728547560000|2024-10-10 08:06:00|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1728547570000|2024-10-10 08:06:10|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1728547580000|2024-10-10 08:06:20|4579.06|4579.06|4579.11|4579.11|4579.11|4579.11|4579.06|4579.06|0
1728547590000|2024-10-10 08:06:30|4579.16|4579.16|4579.37|4579.37|4579.37|4579.37|4579.16|4579.16|0
1728547600000|2024-10-10 08:06:40|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1728547640000|2024-10-10 08:07:20|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1728547680000|2024-10-10 08:08:00|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|0
1728547700000|2024-10-10 08:08:20|4579.35|4579.35|4579.02|4579.02|4579.35|4579.35|4579.02|4579.02|0
1728547710000|2024-10-10 08:08:30|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1728547740000|2024-10-10 08:09:00|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1728547750000|2024-10-10 08:09:10|4578.09|4578.09|4578.67|4578.67|4578.67|4578.67|4578.09|4578.09|0
1728547770000|2024-10-10 08:09:30|4578.5|4578.5|4577.85|4577.85|4578.5|4578.5|4577.85|4577.85|0
1728547780000|2024-10-10 08:09:40|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1728547800000|2024-10-10 08:10:00|4576.74|4576.74|4576.83|4576.83|4576.83|4576.83|4576.74|4576.74|0
1728547810000|2024-10-10 08:10:10|4576.79|4576.79|4576.7|4576.7|4576.79|4576.79|4576.7|4576.7|0
1728547830000|2024-10-10 08:10:30|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1728547840000|2024-10-10 08:10:40|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1728547850000|2024-10-10 08:10:50|4576.48|4576.48|4575.9|4575.9|4576.48|4576.48|4575.9|4575.9|0
1728547860000|2024-10-10 08:11:00|4575.73|4575.73|4575.36|4575.36|4576.02|4576.02|4575.36|4575.36|0
1728547880000|2024-10-10 08:11:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1728547890000|2024-10-10 08:11:30|4575.36|4575.36|4575.19|4575.19|4575.36|4575.36|4575.19|4575.19|0
1728547900000|2024-10-10 08:11:40|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1728547910000|2024-10-10 08:11:50|4574.87|4574.87|4574.91|4574.91|4574.96|4574.96|4574.87|4574.87|0
1728547940000|2024-10-10 08:12:20|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1728547950000|2024-10-10 08:12:30|4574.33|4574.33|4573.79|4573.79|4574.37|4574.37|4573.79|4573.79|0
1728547970000|2024-10-10 08:12:50|4573.63|4573.63|4573.46|4573.46|4573.63|4573.63|4573.46|4573.46|0
1728547980000|2024-10-10 08:13:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1728548010000|2024-10-10 08:13:30|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1728548020000|2024-10-10 08:13:40|4572.19|4572.19|4572.18|4572.18|4572.19|4572.19|4572.16|4572.16|0
1728548030000|2024-10-10 08:13:50|4571.85|4571.85|4571.84|4571.84|4571.85|4571.85|4571.84|4571.84|0
1728548040000|2024-10-10 08:14:00|4571.25|4571.25|4571.32|4571.32|4571.32|4571.32|4571.25|4571.25|0
1728548050000|2024-10-10 08:14:10|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1728548100000|2024-10-10 08:15:00|4571.76|4571.76|4571.87|4571.87|4572.01|4572.01|4571.43|4571.43|0
1728548140000|2024-10-10 08:15:40|4571.78|4571.78|4571.62|4571.62|4571.78|4571.78|4571.62|4571.62|0
1728548150000|2024-10-10 08:15:50|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1728548160000|2024-10-10 08:16:00|4571.2|4571.2|4571.45|4571.45|4571.95|4571.95|4571.2|4571.2|0
1728548170000|2024-10-10 08:16:10|4571.29|4571.29|4570.96|4570.96|4571.29|4571.29|4570.96|4570.96|0
1728548180000|2024-10-10 08:16:20|4571.13|4571.13|4569.38|4569.38|4571.13|4571.13|4569.38|4569.38|0
1728548190000|2024-10-10 08:16:30|4569.3|4569.3|4569.16|4569.16|4569.3|4569.3|4569.16|4569.16|0
1728548200000|2024-10-10 08:16:40|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1728548230000|2024-10-10 08:17:10|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1728548240000|2024-10-10 08:17:20|4569.34|4569.34|4570.06|4570.06|4570.25|4570.25|4569.34|4569.34|0
1728548280000|2024-10-10 08:18:00|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1728548290000|2024-10-10 08:18:10|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1728548300000|2024-10-10 08:18:20|4568.73|4568.73|4568.73|4568.73|4568.78|4568.78|4568.73|4568.73|0
1728548320000|2024-10-10 08:18:40|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1728548330000|2024-10-10 08:18:50|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1728548350000|2024-10-10 08:19:10|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1728548370000|2024-10-10 08:19:30|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1728548380000|2024-10-10 08:19:40|4568.65|4568.65|4568.7|4568.7|4568.7|4568.7|4568.61|4568.61|0
1728548400000|2024-10-10 08:20:00|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1728548420000|2024-10-10 08:20:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1728548460000|2024-10-10 08:21:00|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1728548500000|2024-10-10 08:21:40|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1728548530000|2024-10-10 08:22:10|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1728548550000|2024-10-10 08:22:30|4569.62|4569.62|4569.29|4569.29|4569.62|4569.62|4569.29|4569.29|0
1728548560000|2024-10-10 08:22:40|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1728548580000|2024-10-10 08:23:00|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1728548640000|2024-10-10 08:24:00|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1728548650000|2024-10-10 08:24:10|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1728548660000|2024-10-10 08:24:20|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1728548670000|2024-10-10 08:24:30|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1728548680000|2024-10-10 08:24:40|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1728548700000|2024-10-10 08:25:00|4570|4570|4570|4570|4570|4570|4570|4570|0
1728548710000|2024-10-10 08:25:10|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1728548720000|2024-10-10 08:25:20|4570.1|4570.1|4570.15|4570.15|4570.15|4570.15|4570.1|4570.1|0
1728548730000|2024-10-10 08:25:30|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1728548740000|2024-10-10 08:25:40|4569.47|4569.47|4568.89|4568.89|4569.47|4569.47|4568.89|4568.89|0
1728548750000|2024-10-10 08:25:50|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1728548760000|2024-10-10 08:26:00|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1728548780000|2024-10-10 08:26:20|4570.54|4570.54|4570.49|4570.49|4570.54|4570.54|4570.49|4570.49|0
1728548790000|2024-10-10 08:26:30|4570.32|4570.32|4569.74|4569.74|4570.32|4570.32|4569.74|4569.74|0
1728548800000|2024-10-10 08:26:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1728548830000|2024-10-10 08:27:10|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1728548870000|2024-10-10 08:27:50|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1728548880000|2024-10-10 08:28:00|4569.99|4569.99|4569.83|4569.83|4569.99|4569.99|4569.83|4569.83|0
1728548920000|2024-10-10 08:28:40|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1728548930000|2024-10-10 08:28:50|4569.96|4569.96|4570.13|4570.13|4570.13|4570.13|4569.96|4569.96|0
1728548940000|2024-10-10 08:29:00|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1728548950000|2024-10-10 08:29:10|4570.87|4570.87|4570.92|4570.92|4570.92|4570.92|4570.87|4570.87|0
1728548970000|2024-10-10 08:29:30|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1728548980000|2024-10-10 08:29:40|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1728549010000|2024-10-10 08:30:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1728549020000|2024-10-10 08:30:20|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1728549060000|2024-10-10 08:31:00|4571.34|4571.34|4571.17|4571.17|4571.34|4571.34|4571.17|4571.17|0
1728549070000|2024-10-10 08:31:10|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1728549090000|2024-10-10 08:31:30|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1728549130000|2024-10-10 08:32:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1728549170000|2024-10-10 08:32:50|4571.55|4571.55|4571.65|4571.65|4571.65|4571.65|4571.55|4571.55|0
1728549180000|2024-10-10 08:33:00|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1728549190000|2024-10-10 08:33:10|4571.64|4571.64|4571.6|4571.6|4571.64|4571.64|4571.6|4571.6|0
1728549220000|2024-10-10 08:33:40|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1728549250000|2024-10-10 08:34:10|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1728549280000|2024-10-10 08:34:40|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1728549360000|2024-10-10 08:36:00|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1728549390000|2024-10-10 08:36:30|4570.98|4570.98|4571.2|4571.2|4571.2|4571.2|4570.98|4570.98|0
1728549410000|2024-10-10 08:36:50|4571.25|4571.25|4571.29|4571.29|4571.29|4571.29|4571.25|4571.25|0
1728549420000|2024-10-10 08:37:00|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1728549440000|2024-10-10 08:37:20|4571.46|4571.46|4571.29|4571.29|4571.46|4571.46|4571.29|4571.29|0
1728549480000|2024-10-10 08:38:00|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1728549550000|2024-10-10 08:39:10|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1728549610000|2024-10-10 08:40:10|4571.09|4571.09|4571.19|4571.19|4571.19|4571.19|4571.09|4571.09|0
1728549650000|2024-10-10 08:40:50|4571.77|4571.77|4572.56|4572.56|4572.56|4572.56|4571.77|4571.77|0
1728549670000|2024-10-10 08:41:10|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1728549720000|2024-10-10 08:42:00|4572.89|4572.89|4572.15|4572.15|4572.89|4572.89|4572.15|4572.15|0
1728549730000|2024-10-10 08:42:10|4572.19|4572.19|4572.24|4572.24|4572.24|4572.24|4572.19|4572.19|0
1728549760000|2024-10-10 08:42:40|4572.34|4572.34|4572.55|4572.55|4572.55|4572.55|4572.34|4572.34|0
1728549770000|2024-10-10 08:42:50|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1728549790000|2024-10-10 08:43:10|4572.45|4572.45|4572.41|4572.41|4572.45|4572.45|4572.41|4572.41|0
1728549810000|2024-10-10 08:43:30|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1728549830000|2024-10-10 08:43:50|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1728549840000|2024-10-10 08:44:00|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1728549870000|2024-10-10 08:44:30|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1728549880000|2024-10-10 08:44:40|4571.15|4571.15|4571.11|4571.11|4571.15|4571.15|4571.11|4571.11|0
1728549920000|2024-10-10 08:45:20|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1728549960000|2024-10-10 08:46:00|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1728549980000|2024-10-10 08:46:20|4570.8|4570.8|4570.81|4570.81|4570.81|4570.81|4570.8|4570.8|0
1728549990000|2024-10-10 08:46:30|4571.39|4571.39|4571.56|4571.56|4571.56|4571.56|4571.39|4571.39|0
1728550010000|2024-10-10 08:46:50|4571.4|4571.4|4571.23|4571.23|4571.4|4571.4|4571.07|4571.07|0
1728550020000|2024-10-10 08:47:00|4570.65|4570.65|4570.49|4570.49|4570.65|4570.65|4570.49|4570.49|0
1728550050000|2024-10-10 08:47:30|4570.47|4570.47|4570.39|4570.39|4570.47|4570.47|4570.39|4570.39|0
1728550060000|2024-10-10 08:47:40|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1728550070000|2024-10-10 08:47:50|4570.06|4570.06|4569.48|4569.48|4570.06|4570.06|4569.48|4569.48|0
1728550090000|2024-10-10 08:48:10|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1728550120000|2024-10-10 08:48:40|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1728550150000|2024-10-10 08:49:10|4568.16|4568.16|4567.58|4567.58|4568.16|4568.16|4567.58|4567.58|0
1728550170000|2024-10-10 08:49:30|4567.62|4567.62|4567.91|4567.91|4567.91|4567.91|4567.62|4567.62|0
1728550190000|2024-10-10 08:49:50|4568.08|4568.08|4568.24|4568.24|4568.82|4568.82|4568.08|4568.08|0
1728550200000|2024-10-10 08:50:00|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1728550210000|2024-10-10 08:50:10|4569.05|4569.05|4569.21|4569.21|4569.21|4569.21|4569.05|4569.05|0
1728550220000|2024-10-10 08:50:20|4568.63|4568.63|4568.05|4568.05|4568.63|4568.63|4568.05|4568.05|0
1728550230000|2024-10-10 08:50:30|4568.14|4568.14|4567.64|4567.64|4568.14|4568.14|4567.64|4567.64|0
1728550240000|2024-10-10 08:50:40|4568.22|4568.22|4568.22|4568.22|4568.8|4568.8|4568.22|4568.22|0
1728550260000|2024-10-10 08:51:00|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1728550270000|2024-10-10 08:51:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1728550290000|2024-10-10 08:51:30|4568.85|4568.85|4569.02|4569.02|4569.02|4569.02|4568.85|4568.85|0
1728550310000|2024-10-10 08:51:50|4569.34|4569.34|4569.18|4569.18|4569.34|4569.34|4569.18|4569.18|0
1728550360000|2024-10-10 08:52:40|4569.34|4569.34|4569.18|4569.18|4569.34|4569.34|4569.18|4569.18|0
1728550420000|2024-10-10 08:53:40|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1728550450000|2024-10-10 08:54:10|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1728550460000|2024-10-10 08:54:20|4570.58|4570.58|4570.68|4570.68|4570.68|4570.68|4570.58|4570.58|0
1728550500000|2024-10-10 08:55:00|4570.51|4570.51|4570.35|4570.35|4570.51|4570.51|4570.35|4570.35|0
1728550560000|2024-10-10 08:56:00|4570.4|4570.4|4570.35|4570.35|4570.4|4570.4|4570.35|4570.35|0
1728550580000|2024-10-10 08:56:20|4570.68|4570.68|4570.72|4570.72|4570.72|4570.72|4570.68|4570.68|0
1728550590000|2024-10-10 08:56:30|4570.81|4570.81|4570.97|4570.97|4570.97|4570.97|4570.81|4570.81|0
1728550610000|2024-10-10 08:56:50|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1728550620000|2024-10-10 08:57:00|4570.48|4570.48|4570.15|4570.15|4570.48|4570.48|4570.15|4570.15|0
1728550630000|2024-10-10 08:57:10|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1728550640000|2024-10-10 08:57:20|4570.69|4570.69|4571.27|4571.27|4571.27|4571.27|4570.69|4570.69|0
1728550680000|2024-10-10 08:58:00|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1728550700000|2024-10-10 08:58:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1728550710000|2024-10-10 08:58:30|4571.85|4571.85|4571.82|4571.82|4571.85|4571.85|4571.82|4571.82|0
1728550720000|2024-10-10 08:58:40|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1728550730000|2024-10-10 08:58:50|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1728550770000|2024-10-10 08:59:30|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1728550780000|2024-10-10 08:59:40|4569.58|4569.58|4569.41|4569.41|4569.58|4569.58|4569.41|4569.41|0
1728550790000|2024-10-10 08:59:50|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1728550800000|2024-10-10 09:00:00|4568.2|4568.2|4568.04|4568.04|4568.2|4568.2|4568.04|4568.04|0
1728550810000|2024-10-10 09:00:10|4568.18|4568.18|4568.28|4568.28|4568.28|4568.28|4568.18|4568.18|0
1728550820000|2024-10-10 09:00:20|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1728550830000|2024-10-10 09:00:30|4569.44|4569.44|4569.28|4569.28|4569.44|4569.44|4569.28|4569.28|0
1728550840000|2024-10-10 09:00:40|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1728550860000|2024-10-10 09:01:00|4568.68|4568.68|4570.01|4570.01|4570.01|4570.01|4568.68|4568.68|0
1728550870000|2024-10-10 09:01:10|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1728550880000|2024-10-10 09:01:20|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1728550900000|2024-10-10 09:01:40|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1728550920000|2024-10-10 09:02:00|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1728550940000|2024-10-10 09:02:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1728550970000|2024-10-10 09:02:50|4569.96|4569.96|4569.87|4569.87|4569.96|4569.96|4569.87|4569.87|0
1728551000000|2024-10-10 09:03:20|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1728551010000|2024-10-10 09:03:30|4569.28|4569.28|4569.27|4569.27|4569.28|4569.28|4569.27|4569.27|0
1728551020000|2024-10-10 09:03:40|4569.1|4569.1|4569.68|4569.68|4569.68|4569.68|4569.1|4569.1|0
1728551040000|2024-10-10 09:04:00|4569.52|4569.52|4569.8|4569.8|4569.85|4569.85|4569.52|4569.52|0
1728551050000|2024-10-10 09:04:10|4569.97|4569.97|4569.91|4569.91|4569.97|4569.97|4569.91|4569.91|0
1728551060000|2024-10-10 09:04:20|4569.85|4569.85|4569.84|4569.84|4569.85|4569.85|4569.84|4569.84|0
1728551070000|2024-10-10 09:04:30|4570|4570|4570|4570|4570|4570|4570|4570|0
1728551110000|2024-10-10 09:05:10|4571.16|4571.16|4570.88|4570.88|4571.16|4571.16|4570.88|4570.88|0
1728551120000|2024-10-10 09:05:20|4570.83|4570.83|4570.47|4570.47|4571.06|4571.06|4570.47|4570.47|0
1728551140000|2024-10-10 09:05:40|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1728551150000|2024-10-10 09:05:50|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1728551170000|2024-10-10 09:06:10|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1728551240000|2024-10-10 09:07:20|4569.72|4569.72|4569.73|4569.73|4569.73|4569.73|4569.72|4569.72|0
1728551280000|2024-10-10 09:08:00|4569.57|4569.57|4569.47|4569.47|4569.57|4569.57|4569.47|4569.47|0
1728551290000|2024-10-10 09:08:10|4569.41|4569.41|4569.25|4569.25|4569.41|4569.41|4569.25|4569.25|0
1728551300000|2024-10-10 09:08:20|4568.67|4568.67|4568.57|4568.57|4568.67|4568.67|4568.57|4568.57|0
1728551310000|2024-10-10 09:08:30|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1728551350000|2024-10-10 09:09:10|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1728551360000|2024-10-10 09:09:20|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1728551380000|2024-10-10 09:09:40|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1728551400000|2024-10-10 09:10:00|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1728551430000|2024-10-10 09:10:30|4568.34|4568.34|4568.44|4568.44|4568.44|4568.44|4568.34|4568.34|0
1728551440000|2024-10-10 09:10:40|4568.39|4568.39|4568.56|4568.56|4568.56|4568.56|4568.39|4568.39|0
1728551450000|2024-10-10 09:10:50|4568.61|4568.61|4569.31|4569.31|4569.31|4569.31|4568.56|4568.56|0
1728551470000|2024-10-10 09:11:10|4569.36|4569.36|4569.38|4569.38|4569.52|4569.52|4569.36|4569.36|0
1728551480000|2024-10-10 09:11:20|4569.45|4569.45|4569.68|4569.68|4569.68|4569.68|4569.45|4569.45|0
1728551490000|2024-10-10 09:11:30|4569.72|4569.72|4569.93|4569.93|4569.93|4569.93|4569.72|4569.72|0
1728551500000|2024-10-10 09:11:40|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1728551540000|2024-10-10 09:12:20|4570.09|4570.09|4570.07|4570.07|4570.09|4570.09|4570.07|4570.07|0
1728551550000|2024-10-10 09:12:30|4570.1|4570.1|4570.23|4570.23|4570.27|4570.27|4570.1|4570.1|0
1728551560000|2024-10-10 09:12:40|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1728551580000|2024-10-10 09:13:00|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1728551640000|2024-10-10 09:14:00|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1728551650000|2024-10-10 09:14:10|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1728551660000|2024-10-10 09:14:20|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1728551680000|2024-10-10 09:14:40|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1728551710000|2024-10-10 09:15:10|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1728551720000|2024-10-10 09:15:20|4571.63|4571.63|4571.5|4571.5|4572.08|4572.08|4571.5|4571.5|0
1728551780000|2024-10-10 09:16:20|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1728551790000|2024-10-10 09:16:30|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1728551870000|2024-10-10 09:17:50|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1728551950000|2024-10-10 09:19:10|4571.62|4571.62|4571.04|4571.04|4571.62|4571.62|4571.04|4571.04|0
1728551960000|2024-10-10 09:19:20|4571.11|4571.11|4570.53|4570.53|4571.11|4571.11|4570.53|4570.53|0
1728551970000|2024-10-10 09:19:30|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1728551980000|2024-10-10 09:19:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1728552000000|2024-10-10 09:20:00|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1728552020000|2024-10-10 09:20:20|4571.34|4571.34|4571.42|4571.42|4571.42|4571.42|4571.34|4571.34|0
1728552040000|2024-10-10 09:20:40|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1728552060000|2024-10-10 09:21:00|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1728552070000|2024-10-10 09:21:10|4571.89|4571.89|4572.05|4572.05|4572.22|4572.22|4571.89|4571.89|0
1728552090000|2024-10-10 09:21:30|4572.14|4572.14|4572.54|4572.54|4572.54|4572.54|4572.14|4572.14|0
1728552100000|2024-10-10 09:21:40|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1728552120000|2024-10-10 09:22:00|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1728552170000|2024-10-10 09:22:50|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1728552180000|2024-10-10 09:23:00|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1728552190000|2024-10-10 09:23:10|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1728552210000|2024-10-10 09:23:30|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1728552240000|2024-10-10 09:24:00|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1728552250000|2024-10-10 09:24:10|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728552300000|2024-10-10 09:25:00|4572.31|4572.31|4572.36|4572.36|4572.36|4572.36|4572.31|4572.31|0
1728552310000|2024-10-10 09:25:10|4572.41|4572.41|4572.57|4572.57|4572.57|4572.57|4572.41|4572.41|0
1728552340000|2024-10-10 09:25:40|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1728552360000|2024-10-10 09:26:00|4572.62|4572.62|4572.04|4572.04|4572.62|4572.62|4572.04|4572.04|0
1728552390000|2024-10-10 09:26:30|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1728552420000|2024-10-10 09:27:00|4571.96|4571.96|4572.12|4572.12|4572.12|4572.12|4571.96|4571.96|0
1728552430000|2024-10-10 09:27:10|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1728552460000|2024-10-10 09:27:40|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1728552480000|2024-10-10 09:28:00|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1728552510000|2024-10-10 09:28:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1728552520000|2024-10-10 09:28:40|4572.5|4572.5|4572.24|4572.24|4572.5|4572.5|4572.24|4572.24|0
1728552530000|2024-10-10 09:28:50|4572.29|4572.29|4572.34|4572.34|4572.34|4572.34|4572.29|4572.29|0
1728552540000|2024-10-10 09:29:00|4572.29|4572.29|4572.24|4572.24|4572.29|4572.29|4572.24|4572.24|0
1728552550000|2024-10-10 09:29:10|4571.08|4571.08|4571.94|4571.94|4572.44|4572.44|4571.08|4571.08|0
1728552570000|2024-10-10 09:29:30|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1728552580000|2024-10-10 09:29:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1728552600000|2024-10-10 09:30:00|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1728552610000|2024-10-10 09:30:10|4571.73|4571.73|4571.56|4571.56|4571.73|4571.73|4571.56|4571.56|0
1728552640000|2024-10-10 09:30:40|4571.66|4571.66|4571.99|4571.99|4571.99|4571.99|4571.66|4571.66|0
1728552720000|2024-10-10 09:32:00|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1728552730000|2024-10-10 09:32:10|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1728552740000|2024-10-10 09:32:20|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1728552750000|2024-10-10 09:32:30|4572.03|4572.03|4571.99|4571.99|4572.03|4572.03|4571.99|4571.99|0
1728552780000|2024-10-10 09:33:00|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1728552820000|2024-10-10 09:33:40|4572.28|4572.28|4572.86|4572.86|4572.86|4572.86|4572.28|4572.28|0
1728552840000|2024-10-10 09:34:00|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1728552860000|2024-10-10 09:34:20|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1728552870000|2024-10-10 09:34:30|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1728552900000|2024-10-10 09:35:00|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1728552910000|2024-10-10 09:35:10|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1728552920000|2024-10-10 09:35:20|4572.52|4572.52|4572.19|4572.19|4572.52|4572.52|4572.19|4572.19|0
1728552930000|2024-10-10 09:35:30|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1728552950000|2024-10-10 09:35:50|4571.54|4571.54|4570.21|4570.21|4571.54|4571.54|4570.21|4570.21|0
1728552990000|2024-10-10 09:36:30|4570.26|4570.26|4570.21|4570.21|4570.26|4570.26|4570.21|4570.21|0
1728553020000|2024-10-10 09:37:00|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1728553030000|2024-10-10 09:37:10|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1728553040000|2024-10-10 09:37:20|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1728553050000|2024-10-10 09:37:30|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1728553060000|2024-10-10 09:37:40|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1728553080000|2024-10-10 09:38:00|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1728553150000|2024-10-10 09:39:10|4571|4571|4571|4571|4571|4571|4571|4571|0
1728553210000|2024-10-10 09:40:10|4571.58|4571.58|4572.16|4572.16|4572.16|4572.16|4571.58|4571.58|0
1728553240000|2024-10-10 09:40:40|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1728553270000|2024-10-10 09:41:10|4571.63|4571.63|4571.73|4571.73|4571.73|4571.73|4571.63|4571.63|0
1728553290000|2024-10-10 09:41:30|4571.89|4571.89|4572.22|4572.22|4572.22|4572.22|4571.89|4571.89|0
1728553300000|2024-10-10 09:41:40|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1728553310000|2024-10-10 09:41:50|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1728553330000|2024-10-10 09:42:10|4572.36|4572.36|4572.9|4572.9|4572.9|4572.9|4572.36|4572.36|0
1728553340000|2024-10-10 09:42:20|4572.74|4572.74|4574.48|4574.48|4574.48|4574.48|4572.74|4572.74|0
1728553350000|2024-10-10 09:42:30|4573.9|4573.9|4573.85|4573.85|4573.9|4573.9|4573.85|4573.85|0
1728553360000|2024-10-10 09:42:40|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1728553370000|2024-10-10 09:42:50|4573.64|4573.64|4573.06|4573.06|4573.64|4573.64|4573.06|4573.06|0
1728553380000|2024-10-10 09:43:00|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1728553400000|2024-10-10 09:43:20|4573.06|4573.06|4573.13|4573.13|4573.13|4573.13|4573.06|4573.06|0
1728553410000|2024-10-10 09:43:30|4573.15|4573.15|4573.17|4573.17|4573.17|4573.17|4573.15|4573.15|0
1728553420000|2024-10-10 09:43:40|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1728553460000|2024-10-10 09:44:20|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1728553490000|2024-10-10 09:44:50|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1728553540000|2024-10-10 09:45:40|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1728553560000|2024-10-10 09:46:00|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1728553570000|2024-10-10 09:46:10|4572.35|4572.35|4572.14|4572.14|4572.35|4572.35|4572.14|4572.14|0
1728553580000|2024-10-10 09:46:20|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1728553600000|2024-10-10 09:46:40|4571.81|4571.81|4571.64|4571.64|4571.81|4571.81|4571.64|4571.64|0
1728553640000|2024-10-10 09:47:20|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1728553670000|2024-10-10 09:47:50|4571.69|4571.69|4571.11|4571.11|4571.69|4571.69|4571.11|4571.11|0
1728553690000|2024-10-10 09:48:10|4571.08|4571.08|4570.92|4570.92|4571.08|4571.08|4570.92|4570.92|0
1728553700000|2024-10-10 09:48:20|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1728553710000|2024-10-10 09:48:30|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1728553730000|2024-10-10 09:48:50|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1728553740000|2024-10-10 09:49:00|4569.84|4569.84|4569.67|4569.67|4569.84|4569.84|4569.67|4569.67|0
1728553770000|2024-10-10 09:49:30|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1728553790000|2024-10-10 09:49:50|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1728553800000|2024-10-10 09:50:00|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1728553850000|2024-10-10 09:50:50|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1728553870000|2024-10-10 09:51:10|4569.85|4569.85|4570.26|4570.26|4570.26|4570.26|4569.85|4569.85|0
1728553880000|2024-10-10 09:51:20|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1728553900000|2024-10-10 09:51:40|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1728553930000|2024-10-10 09:52:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1728553940000|2024-10-10 09:52:20|4570.28|4570.28|4570.23|4570.23|4570.28|4570.28|4570.23|4570.23|0
1728553960000|2024-10-10 09:52:40|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1728553990000|2024-10-10 09:53:10|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1728554000000|2024-10-10 09:53:20|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1728554040000|2024-10-10 09:54:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1728554050000|2024-10-10 09:54:10|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1728554100000|2024-10-10 09:55:00|4569.7|4569.7|4569.8|4569.8|4569.85|4569.85|4569.7|4569.7|0
1728554130000|2024-10-10 09:55:30|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1728554150000|2024-10-10 09:55:50|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1728554220000|2024-10-10 09:57:00|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1728554320000|2024-10-10 09:58:40|4569.19|4569.19|4569.33|4569.33|4569.33|4569.33|4569.19|4569.19|0
1728554350000|2024-10-10 09:59:10|4569.42|4569.42|4569.15|4569.15|4569.73|4569.73|4569.15|4569.15|0
1728554380000|2024-10-10 09:59:40|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1728554390000|2024-10-10 09:59:50|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1728554400000|2024-10-10 10:00:00|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1728554410000|2024-10-10 10:00:10|4570.01|4570.01|4570.18|4570.18|4570.18|4570.18|4570.01|4570.01|0
1728554430000|2024-10-10 10:00:30|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1728554610000|2024-10-10 10:03:30|4569.85|4569.85|4569.69|4569.69|4569.85|4569.85|4569.69|4569.69|0
1728554620000|2024-10-10 10:03:40|4569.36|4569.36|4569.22|4569.22|4569.36|4569.36|4569.22|4569.22|0
1728554640000|2024-10-10 10:04:00|4569.38|4569.38|4568.22|4568.22|4569.38|4569.38|4568.22|4568.22|0
1728554660000|2024-10-10 10:04:20|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1728554680000|2024-10-10 10:04:40|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728554690000|2024-10-10 10:04:50|4568.34|4568.34|4568.33|4568.33|4568.34|4568.34|4568.33|4568.33|0
1728554710000|2024-10-10 10:05:10|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1728554720000|2024-10-10 10:05:20|4569.06|4569.06|4569.08|4569.08|4569.08|4569.08|4569.06|4569.06|0
1728554740000|2024-10-10 10:05:40|4568.5|4568.5|4567.92|4567.92|4568.5|4568.5|4567.92|4567.92|0
1728554750000|2024-10-10 10:05:50|4568.08|4568.08|4568.24|4568.24|4568.24|4568.24|4568.08|4568.08|0
1728554770000|2024-10-10 10:06:10|4568.16|4568.16|4568.49|4568.49|4569.07|4569.07|4568.12|4568.12|0
1728554820000|2024-10-10 10:07:00|4568.44|4568.44|4568.42|4568.42|4568.44|4568.44|4568.35|4568.35|0
1728554830000|2024-10-10 10:07:10|4568.39|4568.39|4568.13|4568.13|4568.39|4568.39|4568.13|4568.13|0
1728554870000|2024-10-10 10:07:50|4567.97|4567.97|4567.9|4567.9|4567.97|4567.97|4567.9|4567.9|0
1728554880000|2024-10-10 10:08:00|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1728554890000|2024-10-10 10:08:10|4567.07|4567.07|4566|4566|4567.07|4567.07|4566|4566|0
1728554920000|2024-10-10 10:08:40|4566.25|4566.25|4566.25|4566.25|4566.41|4566.41|4566.25|4566.25|0
1728554940000|2024-10-10 10:09:00|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1728554980000|2024-10-10 10:09:40|4566.2|4566.2|4566.37|4566.37|4566.37|4566.37|4566.2|4566.2|0
1728555000000|2024-10-10 10:10:00|4567.05|4567.05|4567.76|4567.76|4567.76|4567.76|4567.05|4567.05|0
1728555030000|2024-10-10 10:10:30|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1728555060000|2024-10-10 10:11:00|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1728555070000|2024-10-10 10:11:10|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1728555080000|2024-10-10 10:11:20|4567.24|4567.24|4567.4|4567.4|4567.4|4567.4|4567.24|4567.24|0
1728555120000|2024-10-10 10:12:00|4567.56|4567.56|4567.78|4567.78|4567.78|4567.78|4567.56|4567.56|0
1728555160000|2024-10-10 10:12:40|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1728555270000|2024-10-10 10:14:30|4568.78|4568.78|4567.45|4567.45|4568.78|4568.78|4567.45|4567.45|0
1728555300000|2024-10-10 10:15:00|4567.28|4567.28|4567.12|4567.12|4567.28|4567.28|4567.12|4567.12|0
1728555310000|2024-10-10 10:15:10|4567.13|4567.13|4566.71|4566.71|4567.13|4567.13|4566.55|4566.55|0
1728555330000|2024-10-10 10:15:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1728555350000|2024-10-10 10:15:50|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1728555390000|2024-10-10 10:16:30|4567.16|4567.16|4567.13|4567.13|4567.16|4567.16|4567.13|4567.13|0
1728555480000|2024-10-10 10:18:00|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1728555510000|2024-10-10 10:18:30|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1728555590000|2024-10-10 10:19:50|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1728555630000|2024-10-10 10:20:30|4567.34|4567.34|4567.24|4567.24|4567.34|4567.34|4567.24|4567.24|0
1728555650000|2024-10-10 10:20:50|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1728555720000|2024-10-10 10:22:00|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1728555790000|2024-10-10 10:23:10|4567.05|4567.05|4567.02|4567.02|4567.05|4567.05|4567.02|4567.02|0
1728555800000|2024-10-10 10:23:20|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1728555810000|2024-10-10 10:23:30|4566.48|4566.48|4566.44|4566.44|4566.48|4566.48|4566.44|4566.44|0
1728555820000|2024-10-10 10:23:40|4566.42|4566.42|4566.49|4566.49|4566.49|4566.49|4566.42|4566.42|0
1728555840000|2024-10-10 10:24:00|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1728555860000|2024-10-10 10:24:20|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1728555870000|2024-10-10 10:24:30|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1728555890000|2024-10-10 10:24:50|4566.97|4566.97|4566.87|4566.87|4566.97|4566.97|4566.87|4566.87|0
1728555920000|2024-10-10 10:25:20|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1728555930000|2024-10-10 10:25:30|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1728555940000|2024-10-10 10:25:40|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1728555990000|2024-10-10 10:26:30|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1728556010000|2024-10-10 10:26:50|4567.85|4567.85|4568.59|4568.59|4568.59|4568.59|4567.43|4567.43|0
1728556030000|2024-10-10 10:27:10|4568.76|4568.76|4568.76|4568.76|4568.92|4568.92|4568.76|4568.76|0
1728556050000|2024-10-10 10:27:30|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1728556080000|2024-10-10 10:28:00|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728556090000|2024-10-10 10:28:10|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1728556220000|2024-10-10 10:30:20|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1728556240000|2024-10-10 10:30:40|4568.38|4568.38|4568.34|4568.34|4568.38|4568.38|4568.34|4568.34|0
1728556250000|2024-10-10 10:30:50|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1728556290000|2024-10-10 10:31:30|4567.92|4567.92|4567.95|4567.95|4567.95|4567.95|4567.92|4567.92|0
1728556300000|2024-10-10 10:31:40|4567.84|4567.84|4567.93|4567.93|4567.93|4567.93|4567.84|4567.84|0
1728556310000|2024-10-10 10:31:50|4567.92|4567.92|4567.96|4567.96|4567.96|4567.96|4567.91|4567.91|0
1728556340000|2024-10-10 10:32:20|4567.91|4567.91|4567.87|4567.87|4567.91|4567.91|4567.87|4567.87|0
1728556430000|2024-10-10 10:33:50|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1728556440000|2024-10-10 10:34:00|4568.5|4568.5|4568.45|4568.45|4568.5|4568.5|4568.45|4568.45|0
1728556450000|2024-10-10 10:34:10|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1728556460000|2024-10-10 10:34:20|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1728556480000|2024-10-10 10:34:40|4568.76|4568.76|4569.12|4569.12|4569.12|4569.12|4568.76|4568.76|0
1728556490000|2024-10-10 10:34:50|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1728556500000|2024-10-10 10:35:00|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1728556540000|2024-10-10 10:35:40|4569.54|4569.54|4569.54|4569.54|4569.59|4569.59|4569.54|4569.54|0
1728556550000|2024-10-10 10:35:50|4569.5|4569.5|4569.66|4569.66|4569.66|4569.66|4569.5|4569.5|0
1728556560000|2024-10-10 10:36:00|4570.24|4570.24|4569.66|4569.66|4570.24|4570.24|4569.66|4569.66|0
1728556590000|2024-10-10 10:36:30|4569.08|4569.08|4569.61|4569.61|4569.66|4569.66|4569.08|4569.08|0
1728556650000|2024-10-10 10:37:30|4569.58|4569.58|4569.44|4569.44|4569.58|4569.58|4569.44|4569.44|0
1728556680000|2024-10-10 10:38:00|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1728556690000|2024-10-10 10:38:10|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.37|4568.37|0
1728556700000|2024-10-10 10:38:20|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1728556720000|2024-10-10 10:38:40|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1728556730000|2024-10-10 10:38:50|4568.65|4568.65|4568.81|4568.81|4568.81|4568.81|4568.65|4568.65|0
1728556740000|2024-10-10 10:39:00|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1728556750000|2024-10-10 10:39:10|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1728556780000|2024-10-10 10:39:40|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1728556790000|2024-10-10 10:39:50|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1728556800000|2024-10-10 10:40:00|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1728556810000|2024-10-10 10:40:10|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1728556820000|2024-10-10 10:40:20|4568.72|4568.72|4568.92|4568.92|4568.97|4568.97|4568.72|4568.72|0
1728556830000|2024-10-10 10:40:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1728556840000|2024-10-10 10:40:40|4569.02|4569.02|4568.85|4568.85|4569.02|4569.02|4568.85|4568.85|0
1728556880000|2024-10-10 10:41:20|4568.69|4568.69|4568.85|4568.85|4568.85|4568.85|4568.69|4568.69|0
1728556890000|2024-10-10 10:41:30|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1728556900000|2024-10-10 10:41:40|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1728556990000|2024-10-10 10:43:10|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1728557000000|2024-10-10 10:43:20|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728557030000|2024-10-10 10:43:50|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1728557050000|2024-10-10 10:44:10|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728557060000|2024-10-10 10:44:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1728557110000|2024-10-10 10:45:10|4567.47|4567.47|4566.89|4566.89|4567.47|4567.47|4566.89|4566.89|0
1728557170000|2024-10-10 10:46:10|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1728557180000|2024-10-10 10:46:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1728557210000|2024-10-10 10:46:50|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1728557220000|2024-10-10 10:47:00|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1728557230000|2024-10-10 10:47:10|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1728557280000|2024-10-10 10:48:00|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1728557310000|2024-10-10 10:48:30|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1728557350000|2024-10-10 10:49:10|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1728557380000|2024-10-10 10:49:40|4567.61|4567.61|4568.19|4568.19|4568.19|4568.19|4567.61|4567.61|0
1728557390000|2024-10-10 10:49:50|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1728557400000|2024-10-10 10:50:00|4568.26|4568.26|4568.84|4568.84|4568.84|4568.84|4568.26|4568.26|0
1728557420000|2024-10-10 10:50:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1728557430000|2024-10-10 10:50:30|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1728557440000|2024-10-10 10:50:40|4569.16|4569.16|4569.21|4569.21|4569.21|4569.21|4569.16|4569.16|0
1728557460000|2024-10-10 10:51:00|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1728557520000|2024-10-10 10:52:00|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1728557530000|2024-10-10 10:52:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1728557560000|2024-10-10 10:52:40|4568.79|4568.79|4568.89|4568.89|4568.89|4568.89|4568.79|4568.79|0
1728557570000|2024-10-10 10:52:50|4568.31|4568.31|4567.73|4567.73|4568.31|4568.31|4567.73|4567.73|0
1728557590000|2024-10-10 10:53:10|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1728557700000|2024-10-10 10:55:00|4567.31|4567.31|4567.15|4567.15|4567.31|4567.31|4567.15|4567.15|0
1728557720000|2024-10-10 10:55:20|4566.57|4566.57|4566.4|4566.4|4566.57|4566.57|4566.4|4566.4|0
1728557750000|2024-10-10 10:55:50|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1728557760000|2024-10-10 10:56:00|4566.4|4566.4|4566.65|4566.65|4566.65|4566.65|4566.4|4566.4|0
1728557790000|2024-10-10 10:56:30|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1728557800000|2024-10-10 10:56:40|4566.78|4566.78|4568.27|4568.27|4568.27|4568.27|4566.78|4566.78|0
1728557810000|2024-10-10 10:56:50|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1728557840000|2024-10-10 10:57:20|4567.74|4567.74|4568.32|4568.32|4568.32|4568.32|4567.74|4567.74|0
1728557850000|2024-10-10 10:57:30|4568.35|4568.35|4568.36|4568.36|4568.36|4568.36|4568.35|4568.35|0
1728557860000|2024-10-10 10:57:40|4568.53|4568.53|4568.47|4568.47|4568.53|4568.53|4568.47|4568.47|0
1728557870000|2024-10-10 10:57:50|4568.31|4568.31|4568.28|4568.28|4568.31|4568.31|4568.28|4568.28|0
1728557880000|2024-10-10 10:58:00|4568.18|4568.18|4568.26|4568.26|4568.35|4568.35|4568.18|4568.18|0
1728557900000|2024-10-10 10:58:20|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1728557930000|2024-10-10 10:58:50|4567.59|4567.59|4567.26|4567.26|4567.59|4567.59|4567.26|4567.26|0
1728557940000|2024-10-10 10:59:00|4566.68|4566.68|4566.63|4566.63|4566.68|4566.68|4566.63|4566.63|0
1728557970000|2024-10-10 10:59:30|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1728557980000|2024-10-10 10:59:40|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1728557990000|2024-10-10 10:59:50|4566.05|4566.05|4565.56|4565.56|4566.05|4566.05|4565.56|4565.56|0
1728558000000|2024-10-10 11:00:00|4565.72|4565.72|4565.09|4565.09|4565.72|4565.72|4565.09|4565.09|0
1728558020000|2024-10-10 11:00:20|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1728558090000|2024-10-10 11:01:30|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1728558110000|2024-10-10 11:01:50|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1728558120000|2024-10-10 11:02:00|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1728558130000|2024-10-10 11:02:10|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1728558140000|2024-10-10 11:02:20|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1728558150000|2024-10-10 11:02:30|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1728558220000|2024-10-10 11:03:40|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1728558260000|2024-10-10 11:04:20|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1728558270000|2024-10-10 11:04:30|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1728558280000|2024-10-10 11:04:40|4564.2|4564.2|4564.78|4564.78|4564.78|4564.78|4564.2|4564.2|0
1728558300000|2024-10-10 11:05:00|4565.1|4565.1|4565.15|4565.15|4565.2|4565.2|4565.1|4565.1|0
1728558340000|2024-10-10 11:05:40|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1728558360000|2024-10-10 11:06:00|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1728558400000|2024-10-10 11:06:40|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1728558450000|2024-10-10 11:07:30|4564.17|4564.17|4564.01|4564.01|4564.17|4564.17|4564.01|4564.01|0
1728558480000|2024-10-10 11:08:00|4563.84|4563.84|4564.26|4564.26|4564.26|4564.26|4563.68|4563.68|0
1728558490000|2024-10-10 11:08:10|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1728558540000|2024-10-10 11:09:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1728558570000|2024-10-10 11:09:30|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1728558600000|2024-10-10 11:10:00|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1728558720000|2024-10-10 11:12:00|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1728558750000|2024-10-10 11:12:30|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1728558780000|2024-10-10 11:13:00|4563.69|4563.69|4563.86|4563.86|4563.86|4563.86|4563.69|4563.69|0
1728558790000|2024-10-10 11:13:10|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1728558820000|2024-10-10 11:13:40|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1728558870000|2024-10-10 11:14:30|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1728558880000|2024-10-10 11:14:40|4564.15|4564.15|4564.2|4564.2|4564.2|4564.2|4564.15|4564.15|0
1728558900000|2024-10-10 11:15:00|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1728558910000|2024-10-10 11:15:10|4563.57|4563.57|4563.99|4563.99|4563.99|4563.99|4563.57|4563.57|0
1728558960000|2024-10-10 11:16:00|4564.15|4564.15|4563.82|4563.82|4564.15|4564.15|4563.66|4563.66|0
1728558970000|2024-10-10 11:16:10|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1728559010000|2024-10-10 11:16:50|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1728559030000|2024-10-10 11:17:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1728559050000|2024-10-10 11:17:30|4564.59|4564.59|4564.43|4564.43|4564.59|4564.59|4564.43|4564.43|0
1728559060000|2024-10-10 11:17:40|4565.01|4565.01|4566.17|4566.17|4566.17|4566.17|4565.01|4565.01|0
1728559070000|2024-10-10 11:17:50|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1728559080000|2024-10-10 11:18:00|4566.02|4566.02|4565.44|4565.44|4566.03|4566.03|4565.44|4565.44|0
1728559090000|2024-10-10 11:18:10|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1728559100000|2024-10-10 11:18:20|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1728559110000|2024-10-10 11:18:30|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1728559160000|2024-10-10 11:19:20|4565.53|4565.53|4565.36|4565.36|4565.53|4565.53|4565.36|4565.36|0
1728559200000|2024-10-10 11:20:00|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1728559220000|2024-10-10 11:20:20|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1728559270000|2024-10-10 11:21:10|4564.82|4564.82|4564.49|4564.49|4564.82|4564.82|4564.49|4564.49|0
1728559280000|2024-10-10 11:21:20|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1728559290000|2024-10-10 11:21:30|4564.61|4564.61|4564.68|4564.68|4564.68|4564.68|4564.61|4564.61|0
1728559300000|2024-10-10 11:21:40|4564.84|4564.84|4564.8|4564.8|4564.84|4564.84|4564.8|4564.8|0
1728559310000|2024-10-10 11:21:50|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1728559320000|2024-10-10 11:22:00|4564.8|4564.8|4564.96|4564.96|4564.96|4564.96|4564.8|4564.8|0
1728559330000|2024-10-10 11:22:10|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1728559340000|2024-10-10 11:22:20|4564.89|4564.89|4564.99|4564.99|4564.99|4564.99|4564.89|4564.89|0
1728559400000|2024-10-10 11:23:20|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1728559410000|2024-10-10 11:23:30|4565.12|4565.12|4564.29|4564.29|4565.12|4565.12|4564.29|4564.29|0
1728559460000|2024-10-10 11:24:20|4564.87|4564.87|4564.78|4564.78|4564.87|4564.87|4564.78|4564.78|0
1728559480000|2024-10-10 11:24:40|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1728559490000|2024-10-10 11:24:50|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1728559540000|2024-10-10 11:25:40|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1728559550000|2024-10-10 11:25:50|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1728559620000|2024-10-10 11:27:00|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1728559710000|2024-10-10 11:28:30|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1728559730000|2024-10-10 11:28:50|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1728559760000|2024-10-10 11:29:20|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1728559770000|2024-10-10 11:29:30|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1728559790000|2024-10-10 11:29:50|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1728559800000|2024-10-10 11:30:00|4566.32|4566.32|4566.37|4566.37|4566.37|4566.37|4566.32|4566.32|0
1728559810000|2024-10-10 11:30:10|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1728559820000|2024-10-10 11:30:20|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1728559850000|2024-10-10 11:30:50|4565.79|4565.79|4565.21|4565.21|4565.79|4565.79|4565.21|4565.21|0
1728559880000|2024-10-10 11:31:20|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1728559890000|2024-10-10 11:31:30|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1728559910000|2024-10-10 11:31:50|4566.25|4566.25|4566.42|4566.42|4566.42|4566.42|4566.25|4566.25|0
1728559920000|2024-10-10 11:32:00|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1728559940000|2024-10-10 11:32:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1728560020000|2024-10-10 11:33:40|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1728560030000|2024-10-10 11:33:50|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1728560060000|2024-10-10 11:34:20|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1728560110000|2024-10-10 11:35:10|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1728560150000|2024-10-10 11:35:50|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1728560160000|2024-10-10 11:36:00|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1728560230000|2024-10-10 11:37:10|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1728560250000|2024-10-10 11:37:30|4567|4567|4567|4567|4567|4567|4567|4567|0
1728560270000|2024-10-10 11:37:50|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1728560320000|2024-10-10 11:38:40|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1728560350000|2024-10-10 11:39:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1728560360000|2024-10-10 11:39:20|4568|4568|4568.05|4568.05|4568.1|4568.1|4568|4568|0
1728560390000|2024-10-10 11:39:50|4568|4568|4567.67|4567.67|4568|4568|4567.67|4567.67|0
1728560400000|2024-10-10 11:40:00|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1728560430000|2024-10-10 11:40:30|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1728560440000|2024-10-10 11:40:40|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1728560450000|2024-10-10 11:40:50|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1728560540000|2024-10-10 11:42:20|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1728560560000|2024-10-10 11:42:40|4568.42|4568.42|4568.95|4568.95|4569|4569|4568.42|4568.42|0
1728560570000|2024-10-10 11:42:50|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1728560600000|2024-10-10 11:43:20|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1728560610000|2024-10-10 11:43:30|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1728560620000|2024-10-10 11:43:40|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1728560650000|2024-10-10 11:44:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1728560660000|2024-10-10 11:44:20|4568.59|4568.59|4568.7|4568.7|4568.7|4568.7|4568.54|4568.54|0
1728560670000|2024-10-10 11:44:30|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1728560690000|2024-10-10 11:44:50|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1728560790000|2024-10-10 11:46:30|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1728560900000|2024-10-10 11:48:20|4567.33|4567.33|4567|4567|4567.33|4567.33|4567|4567|0
1728560930000|2024-10-10 11:48:50|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1728560940000|2024-10-10 11:49:00|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1728560950000|2024-10-10 11:49:10|4567.65|4567.65|4568.24|4568.24|4568.24|4568.24|4567.65|4567.65|0
1728561080000|2024-10-10 11:51:20|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1728561090000|2024-10-10 11:51:30|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1728561110000|2024-10-10 11:51:50|4568.05|4568.05|4567.95|4567.95|4568.05|4568.05|4567.95|4567.95|0
1728561190000|2024-10-10 11:53:10|4567.9|4567.9|4567.22|4567.22|4567.9|4567.9|4567.22|4567.22|0
1728561200000|2024-10-10 11:53:20|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1728561240000|2024-10-10 11:54:00|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1728561250000|2024-10-10 11:54:10|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1728561280000|2024-10-10 11:54:40|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1728561300000|2024-10-10 11:55:00|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1728561310000|2024-10-10 11:55:10|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1728561320000|2024-10-10 11:55:20|4568.27|4568.27|4568.9|4568.9|4568.9|4568.9|4568.27|4568.27|0
1728561360000|2024-10-10 11:56:00|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1728561380000|2024-10-10 11:56:20|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1728561400000|2024-10-10 11:56:40|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1728561410000|2024-10-10 11:56:50|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1728561470000|2024-10-10 11:57:50|4568.99|4568.99|4569.1|4569.1|4569.15|4569.15|4568.99|4568.99|0
1728561480000|2024-10-10 11:58:00|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1728561490000|2024-10-10 11:58:10|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1728561530000|2024-10-10 11:58:50|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1728561590000|2024-10-10 11:59:50|4569.39|4569.39|4569.97|4569.97|4569.97|4569.97|4569.39|4569.39|0
1728561610000|2024-10-10 12:00:10|4569.81|4569.81|4569.48|4569.48|4569.81|4569.81|4569.48|4569.48|0
1728561620000|2024-10-10 12:00:20|4568.9|4568.9|4569.23|4569.23|4569.23|4569.23|4568.9|4568.9|0
1728561640000|2024-10-10 12:00:40|4569.28|4569.28|4569.33|4569.33|4569.33|4569.33|4569.23|4569.23|0
1728561650000|2024-10-10 12:00:50|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1728561720000|2024-10-10 12:02:00|4570.07|4570.07|4570.23|4570.23|4570.23|4570.23|4570.07|4570.07|0
1728561800000|2024-10-10 12:03:20|4569.65|4569.65|4569.65|4569.65|4569.7|4569.7|4569.65|4569.65|0
1728561820000|2024-10-10 12:03:40|4569.81|4569.81|4570|4570|4570.04|4570.04|4569.81|4569.81|0
1728561890000|2024-10-10 12:04:50|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1728561900000|2024-10-10 12:05:00|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1728561940000|2024-10-10 12:05:40|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1728561960000|2024-10-10 12:06:00|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1728561980000|2024-10-10 12:06:20|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1728562010000|2024-10-10 12:06:50|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1728562020000|2024-10-10 12:07:00|4570.94|4570.94|4571.11|4571.11|4571.11|4571.11|4570.94|4570.94|0
1728562030000|2024-10-10 12:07:10|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1728562040000|2024-10-10 12:07:20|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1728562060000|2024-10-10 12:07:40|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1728562070000|2024-10-10 12:07:50|4571.59|4571.59|4571.39|4571.39|4571.59|4571.59|4571.39|4571.39|0
1728562090000|2024-10-10 12:08:10|4571.32|4571.32|4571.41|4571.41|4571.41|4571.41|4571.32|4571.32|0
1728562110000|2024-10-10 12:08:30|4572.32|4572.32|4572.9|4572.9|4572.9|4572.9|4572.32|4572.32|0
1728562120000|2024-10-10 12:08:40|4573.06|4573.06|4572.9|4572.9|4573.06|4573.06|4572.9|4572.9|0
1728562170000|2024-10-10 12:09:30|4573|4573|4573|4573|4573|4573|4573|4573|0
1728562190000|2024-10-10 12:09:50|4573.09|4573.09|4573.11|4573.11|4573.11|4573.11|4573.09|4573.09|0
1728562200000|2024-10-10 12:10:00|4573.27|4573.27|4573.32|4573.32|4573.43|4573.43|4573.27|4573.27|0
1728562210000|2024-10-10 12:10:10|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1728562260000|2024-10-10 12:11:00|4573.43|4573.43|4573.34|4573.34|4573.43|4573.43|4573.34|4573.34|0
1728562270000|2024-10-10 12:11:10|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1728562280000|2024-10-10 12:11:20|4573.29|4573.29|4573.24|4573.24|4573.29|4573.29|4573.24|4573.24|0
1728562290000|2024-10-10 12:11:30|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1728562330000|2024-10-10 12:12:10|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1728562340000|2024-10-10 12:12:20|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1728562350000|2024-10-10 12:12:30|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1728562380000|2024-10-10 12:13:00|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1728562390000|2024-10-10 12:13:10|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1728562400000|2024-10-10 12:13:20|4573.51|4573.51|4573.46|4573.46|4573.51|4573.51|4573.46|4573.46|0
1728562410000|2024-10-10 12:13:30|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1728562500000|2024-10-10 12:15:00|4573.22|4573.22|4573.13|4573.13|4573.22|4573.22|4573.13|4573.13|0
1728562510000|2024-10-10 12:15:10|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1728562530000|2024-10-10 12:15:30|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1728562550000|2024-10-10 12:15:50|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1728562580000|2024-10-10 12:16:20|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1728562610000|2024-10-10 12:16:50|4572.71|4572.71|4572.38|4572.38|4572.71|4572.71|4572.38|4572.38|0
1728562620000|2024-10-10 12:17:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1728562640000|2024-10-10 12:17:20|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1728562650000|2024-10-10 12:17:30|4571.87|4571.87|4572.04|4572.04|4572.04|4572.04|4571.87|4571.87|0
1728562660000|2024-10-10 12:17:40|4572.62|4572.62|4572.66|4572.66|4572.66|4572.66|4572.62|4572.62|0
1728562690000|2024-10-10 12:18:10|4572.83|4572.83|4573.11|4573.11|4573.11|4573.11|4572.79|4572.79|0
1728562720000|2024-10-10 12:18:40|4573.28|4573.28|4573.11|4573.11|4573.28|4573.28|4573.11|4573.11|0
1728562730000|2024-10-10 12:18:50|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1728562750000|2024-10-10 12:19:10|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1728562760000|2024-10-10 12:19:20|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1728562780000|2024-10-10 12:19:40|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1728562790000|2024-10-10 12:19:50|4573.62|4573.62|4573.78|4573.78|4573.78|4573.78|4573.62|4573.62|0
1728562810000|2024-10-10 12:20:10|4573.73|4573.73|4573.61|4573.61|4573.73|4573.73|4573.61|4573.61|0
1728562820000|2024-10-10 12:20:20|4573.6|4573.6|4573.53|4573.53|4573.6|4573.6|4573.53|4573.53|0
1728562830000|2024-10-10 12:20:30|4573.69|4573.69|4573.74|4573.74|4573.74|4573.74|4573.69|4573.69|0
1728562840000|2024-10-10 12:20:40|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1728562860000|2024-10-10 12:21:00|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1728562870000|2024-10-10 12:21:10|4573.65|4573.65|4573.53|4573.53|4573.65|4573.65|4573.48|4573.48|0
1728562880000|2024-10-10 12:21:20|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1728562970000|2024-10-10 12:22:50|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1728563010000|2024-10-10 12:23:30|4573.49|4573.49|4572.91|4572.91|4573.49|4573.49|4572.91|4572.91|0
1728563050000|2024-10-10 12:24:10|4573.07|4573.07|4573.23|4573.23|4573.23|4573.23|4573.07|4573.07|0
1728563060000|2024-10-10 12:24:20|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1728563070000|2024-10-10 12:24:30|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1728563080000|2024-10-10 12:24:40|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1728563100000|2024-10-10 12:25:00|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1728563110000|2024-10-10 12:25:10|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1728563120000|2024-10-10 12:25:20|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1728563130000|2024-10-10 12:25:30|4573.88|4573.88|4573.83|4573.83|4573.88|4573.88|4573.83|4573.83|0
1728563140000|2024-10-10 12:25:40|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1728563150000|2024-10-10 12:25:50|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1728563160000|2024-10-10 12:26:00|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1728563170000|2024-10-10 12:26:10|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1728563180000|2024-10-10 12:26:20|4574.67|4574.67|4574.81|4574.81|4574.81|4574.81|4574.23|4574.23|0
1728563200000|2024-10-10 12:26:40|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1728563210000|2024-10-10 12:26:50|4574.8|4574.8|4575.55|4575.55|4575.55|4575.55|4574.8|4574.8|0
1728563220000|2024-10-10 12:27:00|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1728563240000|2024-10-10 12:27:20|4575.43|4575.43|4575.53|4575.53|4575.57|4575.57|4575.43|4575.43|0
1728563250000|2024-10-10 12:27:30|4575.69|4575.69|4576.26|4576.26|4576.27|4576.27|4575.69|4575.69|0
1728563270000|2024-10-10 12:27:50|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1728563300000|2024-10-10 12:28:20|4576.33|4576.33|4576.42|4576.42|4576.42|4576.42|4576.33|4576.33|0
1728563310000|2024-10-10 12:28:30|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1728563320000|2024-10-10 12:28:40|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1728563330000|2024-10-10 12:28:50|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1728563370000|2024-10-10 12:29:30|4577|4577|4576.37|4576.37|4577|4577|4576.37|4576.37|0
1728563380000|2024-10-10 12:29:40|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1728563390000|2024-10-10 12:29:50|4576.3|4576.3|4576.55|4576.55|4576.71|4576.71|4576.13|4576.13|0
1728563400000|2024-10-10 12:30:00|4576.6|4576.6|4568.83|4568.83|4579.8|4579.8|4568.83|4568.83|0
1728563410000|2024-10-10 12:30:10|4568.82|4568.82|4569.64|4569.64|4569.64|4569.64|4568.82|4568.82|0
1728563420000|2024-10-10 12:30:20|4569.55|4569.55|4577.51|4577.51|4577.51|4577.51|4569.55|4569.55|0
1728563430000|2024-10-10 12:30:30|4576.35|4576.35|4575.06|4575.06|4576.35|4576.35|4575.06|4575.06|0
1728563440000|2024-10-10 12:30:40|4574.96|4574.96|4574.83|4574.83|4575.15|4575.15|4574.66|4574.66|0
1728563450000|2024-10-10 12:30:50|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1728563460000|2024-10-10 12:31:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1728563470000|2024-10-10 12:31:10|4574.91|4574.91|4575.01|4575.01|4575.01|4575.01|4574.91|4574.91|0
1728563490000|2024-10-10 12:31:30|4575.06|4575.06|4575.44|4575.44|4575.44|4575.44|4575.06|4575.06|0
1728563500000|2024-10-10 12:31:40|4575.53|4575.53|4575.88|4575.88|4575.88|4575.88|4575.53|4575.53|0
1728563520000|2024-10-10 12:32:00|4575.96|4575.96|4575.88|4575.88|4576.05|4576.05|4575.88|4575.88|0
1728563530000|2024-10-10 12:32:10|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1728563540000|2024-10-10 12:32:20|4576.79|4576.79|4576.51|4576.51|4576.79|4576.79|4576.46|4576.46|0
1728563560000|2024-10-10 12:32:40|4576.67|4576.67|4576.76|4576.76|4576.76|4576.76|4576.67|4576.67|0
1728563580000|2024-10-10 12:33:00|4576.92|4576.92|4576.92|4576.92|4577.5|4577.5|4576.92|4576.92|0
1728563590000|2024-10-10 12:33:10|4576.59|4576.59|4575.85|4575.85|4576.59|4576.59|4575.85|4575.85|0
1728563600000|2024-10-10 12:33:20|4576.43|4576.43|4576.59|4576.59|4576.59|4576.59|4576.43|4576.43|0
1728563610000|2024-10-10 12:33:30|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1728563620000|2024-10-10 12:33:40|4575.85|4575.85|4575.75|4575.75|4575.85|4575.85|4575.75|4575.75|0
1728563630000|2024-10-10 12:33:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1728563640000|2024-10-10 12:34:00|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1728563650000|2024-10-10 12:34:10|4576.13|4576.13|4576.38|4576.38|4576.38|4576.38|4576.13|4576.13|0
1728563660000|2024-10-10 12:34:20|4576.43|4576.43|4576.33|4576.33|4576.43|4576.43|4576.33|4576.33|0
1728563670000|2024-10-10 12:34:30|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1728563680000|2024-10-10 12:34:40|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1728563700000|2024-10-10 12:35:00|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1728563730000|2024-10-10 12:35:30|4575.94|4575.94|4575.61|4575.61|4575.94|4575.94|4575.61|4575.61|0
1728563740000|2024-10-10 12:35:40|4575.94|4575.94|4576.01|4576.01|4576.06|4576.06|4575.85|4575.85|0
1728563750000|2024-10-10 12:35:50|4576.76|4576.76|4577.01|4577.01|4577.01|4577.01|4576.76|4576.76|0
1728563760000|2024-10-10 12:36:00|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1728563780000|2024-10-10 12:36:20|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1728563800000|2024-10-10 12:36:40|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1728563810000|2024-10-10 12:36:50|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1728563830000|2024-10-10 12:37:10|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1728563840000|2024-10-10 12:37:20|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1728563850000|2024-10-10 12:37:30|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1728563870000|2024-10-10 12:37:50|4578.28|4578.28|4578.86|4578.86|4578.86|4578.86|4578.28|4578.28|0
1728563900000|2024-10-10 12:38:20|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1728563910000|2024-10-10 12:38:30|4579.21|4579.21|4580.41|4580.41|4580.41|4580.41|4579.17|4579.17|0
1728563920000|2024-10-10 12:38:40|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1728563930000|2024-10-10 12:38:50|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4580.58|4580.58|0
1728563940000|2024-10-10 12:39:00|4579.99|4579.99|4579.83|4579.83|4579.99|4579.99|4579.83|4579.83|0
1728563990000|2024-10-10 12:39:50|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1728564000000|2024-10-10 12:40:00|4579.57|4579.57|4579.38|4579.38|4579.57|4579.57|4579.38|4579.38|0
1728564010000|2024-10-10 12:40:10|4579.05|4579.05|4578.58|4578.58|4579.05|4579.05|4578.58|4578.58|0
1728564020000|2024-10-10 12:40:20|4578.5|4578.5|4577.92|4577.92|4578.5|4578.5|4577.92|4577.92|0
1728564030000|2024-10-10 12:40:30|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1728564040000|2024-10-10 12:40:40|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1728564050000|2024-10-10 12:40:50|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1728564070000|2024-10-10 12:41:10|4576.5|4576.5|4576.82|4576.82|4576.82|4576.82|4576.24|4576.24|0
1728564090000|2024-10-10 12:41:30|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1728564100000|2024-10-10 12:41:40|4577.73|4577.73|4577.89|4577.89|4577.89|4577.89|4577.73|4577.73|0
1728564140000|2024-10-10 12:42:20|4577.99|4577.99|4577.73|4577.73|4577.99|4577.99|4577.73|4577.73|0
1728564150000|2024-10-10 12:42:30|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1728564160000|2024-10-10 12:42:40|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1728564170000|2024-10-10 12:42:50|4577.92|4577.92|4577.97|4577.97|4577.97|4577.97|4577.92|4577.92|0
1728564200000|2024-10-10 12:43:20|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1728564210000|2024-10-10 12:43:30|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1728564250000|2024-10-10 12:44:10|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1728564260000|2024-10-10 12:44:20|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1728564280000|2024-10-10 12:44:40|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1728564290000|2024-10-10 12:44:50|4577.2|4577.2|4577.78|4577.78|4577.78|4577.78|4577.2|4577.2|0
1728564300000|2024-10-10 12:45:00|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1728564320000|2024-10-10 12:45:20|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1728564340000|2024-10-10 12:45:40|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1728564360000|2024-10-10 12:46:00|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1728564370000|2024-10-10 12:46:10|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1728564420000|2024-10-10 12:47:00|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1728564440000|2024-10-10 12:47:20|4578.45|4578.45|4577.95|4577.95|4578.45|4578.45|4577.95|4577.95|0
1728564450000|2024-10-10 12:47:30|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1728564480000|2024-10-10 12:48:00|4576.86|4576.86|4576.7|4576.7|4576.86|4576.86|4576.7|4576.7|0
1728564500000|2024-10-10 12:48:20|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1728564530000|2024-10-10 12:48:50|4575.54|4575.54|4575.37|4575.37|4575.54|4575.54|4575.37|4575.37|0
1728564590000|2024-10-10 12:49:50|4574.95|4574.95|4574.79|4574.79|4574.95|4574.95|4574.79|4574.79|0
1728564610000|2024-10-10 12:50:10|4574.62|4574.62|4573.85|4573.85|4574.62|4574.62|4573.85|4573.85|0
1728564620000|2024-10-10 12:50:20|4573.75|4573.75|4573.8|4573.8|4573.8|4573.8|4573.75|4573.75|0
1728564630000|2024-10-10 12:50:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1728564660000|2024-10-10 12:51:00|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1728564690000|2024-10-10 12:51:30|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1728564760000|2024-10-10 12:52:40|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1728564780000|2024-10-10 12:53:00|4574.39|4574.39|4574.55|4574.55|4574.55|4574.55|4574.39|4574.39|0
1728564820000|2024-10-10 12:53:40|4574.53|4574.53|4573.86|4573.86|4574.53|4574.53|4573.86|4573.86|0
1728564830000|2024-10-10 12:53:50|4573.91|4573.91|4573.86|4573.86|4573.91|4573.91|4573.86|4573.86|0
1728564840000|2024-10-10 12:54:00|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1728564850000|2024-10-10 12:54:10|4573.69|4573.69|4572.72|4572.72|4573.69|4573.69|4572.72|4572.72|0
1728564860000|2024-10-10 12:54:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1728564870000|2024-10-10 12:54:30|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1728564880000|2024-10-10 12:54:40|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1728564890000|2024-10-10 12:54:50|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1728564900000|2024-10-10 12:55:00|4573.01|4573.01|4573.19|4573.19|4573.19|4573.19|4573.01|4573.01|0
1728564910000|2024-10-10 12:55:10|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1728564920000|2024-10-10 12:55:20|4572.78|4572.78|4573.36|4573.36|4573.36|4573.36|4572.78|4572.78|0
1728564930000|2024-10-10 12:55:30|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1728564940000|2024-10-10 12:55:40|4573.31|4573.31|4573.14|4573.14|4573.31|4573.31|4573.14|4573.14|0
1728564980000|2024-10-10 12:56:20|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1728564990000|2024-10-10 12:56:30|4573.28|4573.28|4573.44|4573.44|4573.44|4573.44|4573.28|4573.28|0
1728565040000|2024-10-10 12:57:20|4573.54|4573.54|4573.59|4573.59|4573.59|4573.59|4573.54|4573.54|0
1728565050000|2024-10-10 12:57:30|4573.75|4573.75|4573.91|4573.91|4573.91|4573.91|4573.59|4573.59|0
1728565070000|2024-10-10 12:57:50|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1728565080000|2024-10-10 12:58:00|4574.59|4574.59|4574.43|4574.43|4574.59|4574.59|4574.43|4574.43|0
1728565090000|2024-10-10 12:58:10|4574.26|4574.26|4574.1|4574.1|4574.26|4574.26|4574.1|4574.1|0
1728565130000|2024-10-10 12:58:50|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1728565140000|2024-10-10 12:59:00|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1728565150000|2024-10-10 12:59:10|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1728565170000|2024-10-10 12:59:30|4574.75|4574.75|4574.69|4574.69|4574.75|4574.75|4574.69|4574.69|0
1728565180000|2024-10-10 12:59:40|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1728565190000|2024-10-10 12:59:50|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1728565200000|2024-10-10 13:00:00|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1728565210000|2024-10-10 13:00:10|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1728565220000|2024-10-10 13:00:20|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1728565230000|2024-10-10 13:00:30|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1728565240000|2024-10-10 13:00:40|4574.45|4574.45|4575.03|4575.03|4575.03|4575.03|4574.45|4574.45|0
1728565250000|2024-10-10 13:00:50|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1728565260000|2024-10-10 13:01:00|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1728565270000|2024-10-10 13:01:10|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1728565290000|2024-10-10 13:01:30|4576.28|4576.28|4575.53|4575.53|4576.28|4576.28|4575.53|4575.53|0
1728565300000|2024-10-10 13:01:40|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1728565320000|2024-10-10 13:02:00|4575.74|4575.74|4575.68|4575.68|4575.74|4575.74|4575.68|4575.68|0
1728565330000|2024-10-10 13:02:10|4575.67|4575.67|4576.38|4576.38|4576.38|4576.38|4575.64|4575.64|0
1728565340000|2024-10-10 13:02:20|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1728565360000|2024-10-10 13:02:40|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1728565370000|2024-10-10 13:02:50|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1728565380000|2024-10-10 13:03:00|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1728565390000|2024-10-10 13:03:10|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1728565400000|2024-10-10 13:03:20|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1728565410000|2024-10-10 13:03:30|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1728565430000|2024-10-10 13:03:50|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1728565440000|2024-10-10 13:04:00|4576.2|4576.2|4576.24|4576.24|4576.24|4576.24|4576.2|4576.2|0
1728565450000|2024-10-10 13:04:10|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1728565470000|2024-10-10 13:04:30|4576.34|4576.34|4576.39|4576.39|4576.39|4576.39|4576.34|4576.34|0
1728565490000|2024-10-10 13:04:50|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1728565510000|2024-10-10 13:05:10|4576.39|4576.39|4574.45|4574.45|4576.39|4576.39|4574.41|4574.41|0
1728565520000|2024-10-10 13:05:20|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1728565550000|2024-10-10 13:05:50|4574.87|4574.87|4574.87|4574.87|4575.45|4575.45|4574.87|4574.87|0
1728565570000|2024-10-10 13:06:10|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1728565580000|2024-10-10 13:06:20|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1728565600000|2024-10-10 13:06:40|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1728565630000|2024-10-10 13:07:10|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1728565640000|2024-10-10 13:07:20|4576.69|4576.69|4576.52|4576.52|4576.69|4576.69|4576.52|4576.52|0
1728565650000|2024-10-10 13:07:30|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.48|4576.48|0
1728565670000|2024-10-10 13:07:50|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1728565700000|2024-10-10 13:08:20|4576.55|4576.55|4576.59|4576.59|4576.59|4576.59|4576.55|4576.55|0
1728565720000|2024-10-10 13:08:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1728565730000|2024-10-10 13:08:50|4576.83|4576.83|4577.99|4577.99|4577.99|4577.99|4576.83|4576.83|0
1728565750000|2024-10-10 13:09:10|4578.02|4578.02|4578.18|4578.18|4578.18|4578.18|4578.02|4578.02|0
1728565760000|2024-10-10 13:09:20|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.3|4578.3|0
1728565770000|2024-10-10 13:09:30|4578.51|4578.51|4579.09|4579.09|4579.09|4579.09|4578.51|4578.51|0
1728565800000|2024-10-10 13:10:00|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1728565810000|2024-10-10 13:10:10|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1728565820000|2024-10-10 13:10:20|4577.87|4577.87|4577.93|4577.93|4577.93|4577.93|4577.87|4577.87|0
1728565830000|2024-10-10 13:10:30|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1728565840000|2024-10-10 13:10:40|4577.18|4577.18|4577.75|4577.75|4577.76|4577.76|4577.18|4577.18|0
1728565850000|2024-10-10 13:10:50|4577.77|4577.77|4577.76|4577.76|4577.77|4577.77|4577.76|4577.76|0
1728565860000|2024-10-10 13:11:00|4577.59|4577.59|4576.85|4576.85|4577.59|4577.59|4576.69|4576.69|0
1728565870000|2024-10-10 13:11:10|4576.69|4576.69|4576.66|4576.66|4576.69|4576.69|4576.66|4576.66|0
1728565890000|2024-10-10 13:11:30|4576.61|4576.61|4576.57|4576.57|4576.66|4576.66|4576.57|4576.57|0
1728565900000|2024-10-10 13:11:40|4576.5|4576.5|4576.49|4576.49|4576.55|4576.55|4576.49|4576.49|0
1728565910000|2024-10-10 13:11:50|4576.23|4576.23|4576.33|4576.33|4576.33|4576.33|4576.23|4576.23|0
1728565980000|2024-10-10 13:13:00|4576.31|4576.31|4575.15|4575.15|4576.31|4576.31|4575.15|4575.15|0
1728566000000|2024-10-10 13:13:20|4574.57|4574.57|4573.91|4573.91|4574.57|4574.57|4573.91|4573.91|0
1728566010000|2024-10-10 13:13:30|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1728566020000|2024-10-10 13:13:40|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1728566030000|2024-10-10 13:13:50|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1728566090000|2024-10-10 13:14:50|4573.48|4573.48|4572.9|4572.9|4573.48|4573.48|4572.9|4572.9|0
1728566100000|2024-10-10 13:15:00|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1728566130000|2024-10-10 13:15:30|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728566140000|2024-10-10 13:15:40|4572.49|4572.49|4573.47|4573.47|4573.47|4573.47|4572.49|4572.49|0
1728566150000|2024-10-10 13:15:50|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1728566170000|2024-10-10 13:16:10|4571.74|4571.74|4571.66|4571.66|4571.74|4571.74|4571.49|4571.49|0
1728566180000|2024-10-10 13:16:20|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1728566190000|2024-10-10 13:16:30|4571.75|4571.75|4571.8|4571.8|4571.8|4571.8|4571.75|4571.75|0
1728566200000|2024-10-10 13:16:40|4571.88|4571.88|4572.08|4572.08|4572.08|4572.08|4571.88|4571.88|0
1728566220000|2024-10-10 13:17:00|4572.03|4572.03|4572.36|4572.36|4572.36|4572.36|4572.03|4572.03|0
1728566230000|2024-10-10 13:17:10|4572.94|4572.94|4572.84|4572.84|4572.94|4572.94|4572.84|4572.84|0
1728566240000|2024-10-10 13:17:20|4573.42|4573.42|4574|4574|4574|4574|4573.42|4573.42|0
1728566250000|2024-10-10 13:17:30|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1728566260000|2024-10-10 13:17:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1728566270000|2024-10-10 13:17:50|4573.98|4573.98|4573.96|4573.96|4573.98|4573.98|4573.96|4573.96|0
1728566280000|2024-10-10 13:18:00|4574.12|4574.12|4574.71|4574.71|4574.71|4574.71|4574.12|4574.12|0
1728566290000|2024-10-10 13:18:10|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1728566300000|2024-10-10 13:18:20|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1728566320000|2024-10-10 13:18:40|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1728566330000|2024-10-10 13:18:50|4575.12|4575.12|4575.29|4575.29|4575.29|4575.29|4575.12|4575.12|0
1728566340000|2024-10-10 13:19:00|4575.27|4575.27|4575.06|4575.06|4575.27|4575.27|4575.06|4575.06|0
1728566350000|2024-10-10 13:19:10|4575.03|4575.03|4575.03|4575.03|4575.06|4575.06|4575.01|4575.01|0
1728566360000|2024-10-10 13:19:20|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1728566370000|2024-10-10 13:19:30|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1728566380000|2024-10-10 13:19:40|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1728566390000|2024-10-10 13:19:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1728566400000|2024-10-10 13:20:00|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1728566430000|2024-10-10 13:20:30|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1728566450000|2024-10-10 13:20:50|4573.65|4573.65|4573.11|4573.11|4573.65|4573.65|4573.07|4573.07|0
1728566540000|2024-10-10 13:22:20|4573.1|4573.1|4572.94|4572.94|4573.1|4573.1|4572.94|4572.94|0
1728566560000|2024-10-10 13:22:40|4572.99|4572.99|4573.05|4573.05|4573.05|4573.05|4572.99|4572.99|0
1728566580000|2024-10-10 13:23:00|4573.21|4573.21|4573.79|4573.79|4574.37|4574.37|4573.21|4573.21|0
1728566610000|2024-10-10 13:23:30|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1728566630000|2024-10-10 13:23:50|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1728566670000|2024-10-10 13:24:30|4573.77|4573.77|4574.39|4574.39|4574.39|4574.39|4573.77|4573.77|0
1728566680000|2024-10-10 13:24:40|4574.48|4574.48|4575.06|4575.06|4575.07|4575.07|4574.48|4574.48|0
1728566710000|2024-10-10 13:25:10|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1728566720000|2024-10-10 13:25:20|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1728566730000|2024-10-10 13:25:30|4574.69|4574.69|4574.32|4574.32|4574.69|4574.69|4574.32|4574.32|0
1728566740000|2024-10-10 13:25:40|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1728566790000|2024-10-10 13:26:30|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1728566810000|2024-10-10 13:26:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1728566820000|2024-10-10 13:27:00|4574.44|4574.44|4574.27|4574.27|4574.44|4574.44|4574.27|4574.27|0
1728566830000|2024-10-10 13:27:10|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1728566850000|2024-10-10 13:27:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1728566880000|2024-10-10 13:28:00|4575.24|4575.24|4575.3|4575.3|4575.3|4575.3|4575.24|4575.24|0
1728566910000|2024-10-10 13:28:30|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1728566930000|2024-10-10 13:28:50|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1728566940000|2024-10-10 13:29:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1728566960000|2024-10-10 13:29:20|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1728566970000|2024-10-10 13:29:30|4575.12|4575.12|4575.15|4575.15|4575.15|4575.15|4575.12|4575.12|0
1728566980000|2024-10-10 13:29:40|4575.12|4575.12|4575.29|4575.29|4575.29|4575.29|4575.12|4575.12|0
1728566990000|2024-10-10 13:29:50|4575.45|4575.45|4577.24|4577.24|4577.24|4577.24|4575.45|4575.45|0
1728567000000|2024-10-10 13:30:00|4577.82|4577.82|4579.25|4579.25|4579.25|4579.25|4577.82|4577.82|0
1728567010000|2024-10-10 13:30:10|4579.21|4579.21|4579.35|4579.35|4579.35|4579.35|4578.6|4578.6|0
1728567020000|2024-10-10 13:30:20|4579.51|4579.51|4579.09|4579.09|4579.67|4579.67|4579.09|4579.09|0
1728567030000|2024-10-10 13:30:30|4579.67|4579.67|4580.45|4580.45|4580.45|4580.45|4579.67|4579.67|0
1728567040000|2024-10-10 13:30:40|4581.03|4581.03|4582.68|4582.68|4582.68|4582.68|4581.03|4581.03|0
1728567050000|2024-10-10 13:30:50|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1728567060000|2024-10-10 13:31:00|4582.57|4582.57|4581.35|4581.35|4582.57|4582.57|4581.18|4581.18|0
1728567070000|2024-10-10 13:31:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1728567090000|2024-10-10 13:31:30|4580.6|4580.6|4579.86|4579.86|4580.6|4580.6|4579.86|4579.86|0
1728567100000|2024-10-10 13:31:40|4580.44|4580.44|4579.86|4579.86|4580.44|4580.44|4579.86|4579.86|0
1728567120000|2024-10-10 13:32:00|4580.19|4580.19|4582.56|4582.56|4582.56|4582.56|4580.19|4580.19|0
1728567130000|2024-10-10 13:32:10|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|0
1728567140000|2024-10-10 13:32:20|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1728567150000|2024-10-10 13:32:30|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1728567160000|2024-10-10 13:32:40|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1728567170000|2024-10-10 13:32:50|4581.35|4581.35|4581.13|4581.13|4581.35|4581.35|4581.13|4581.13|0
1728567180000|2024-10-10 13:33:00|4581.22|4581.22|4581.22|4581.22|4582.38|4582.38|4581.22|4581.22|0
1728567190000|2024-10-10 13:33:10|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1728567200000|2024-10-10 13:33:20|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1728567210000|2024-10-10 13:33:30|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1728567220000|2024-10-10 13:33:40|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1728567230000|2024-10-10 13:33:50|4580.26|4580.26|4580.29|4580.29|4580.29|4580.29|4580.23|4580.23|0
1728567240000|2024-10-10 13:34:00|4580.08|4580.08|4578.7|4578.7|4580.08|4580.08|4578.7|4578.7|0
1728567250000|2024-10-10 13:34:10|4578.76|4578.76|4578.92|4578.92|4578.92|4578.92|4578.76|4578.76|0
1728567270000|2024-10-10 13:34:30|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1728567300000|2024-10-10 13:35:00|4578.76|4578.76|4579.07|4579.07|4579.07|4579.07|4578.49|4578.49|0
1728567330000|2024-10-10 13:35:30|4579.23|4579.23|4578.55|4578.55|4579.23|4579.23|4578.55|4578.55|0
1728567340000|2024-10-10 13:35:40|4578.54|4578.54|4577.58|4577.58|4578.54|4578.54|4577.58|4577.58|0
1728567350000|2024-10-10 13:35:50|4577.5|4577.5|4576.68|4576.68|4577.5|4577.5|4576.68|4576.68|0
1728567360000|2024-10-10 13:36:00|4576.63|4576.63|4576.26|4576.26|4576.63|4576.63|4576.26|4576.26|0
1728567370000|2024-10-10 13:36:10|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1728567380000|2024-10-10 13:36:20|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1728567390000|2024-10-10 13:36:30|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1728567400000|2024-10-10 13:36:40|4574.77|4574.77|4574.56|4574.56|4574.77|4574.77|4574.56|4574.56|0
1728567410000|2024-10-10 13:36:50|4573.4|4573.4|4571.74|4571.74|4573.4|4573.4|4571.74|4571.74|0
1728567420000|2024-10-10 13:37:00|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1728567430000|2024-10-10 13:37:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1728567440000|2024-10-10 13:37:20|4571.51|4571.51|4571.09|4571.09|4571.51|4571.51|4571.09|4571.09|0
1728567450000|2024-10-10 13:37:30|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1728567460000|2024-10-10 13:37:40|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1728567470000|2024-10-10 13:37:50|4571|4571|4570.84|4570.84|4571|4571|4570.84|4570.84|0
1728567480000|2024-10-10 13:38:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1728567490000|2024-10-10 13:38:10|4570.7|4570.7|4569.95|4569.95|4570.7|4570.7|4569.95|4569.95|0
1728567500000|2024-10-10 13:38:20|4569.87|4569.87|4569.12|4569.12|4569.87|4569.87|4569.12|4569.12|0
1728567510000|2024-10-10 13:38:30|4569.03|4569.03|4568.03|4568.03|4569.19|4569.19|4568.03|4568.03|0
1728567520000|2024-10-10 13:38:40|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1728567550000|2024-10-10 13:39:10|4567.78|4567.78|4566.62|4566.62|4567.78|4567.78|4566.62|4566.62|0
1728567560000|2024-10-10 13:39:20|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|0
1728567570000|2024-10-10 13:39:30|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1728567600000|2024-10-10 13:40:00|4567.2|4567.2|4568.53|4568.53|4568.53|4568.53|4567.15|4567.15|0
1728567610000|2024-10-10 13:40:10|4568.58|4568.58|4569.68|4569.68|4569.68|4569.68|4568.58|4568.58|0
1728567620000|2024-10-10 13:40:20|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1728567630000|2024-10-10 13:40:30|4570|4570|4570.51|4570.51|4570.51|4570.51|4569.93|4569.93|0
1728567660000|2024-10-10 13:41:00|4571.09|4571.09|4571.42|4571.42|4572|4572|4570.68|4570.68|0
1728567680000|2024-10-10 13:41:20|4571.34|4571.34|4571.35|4571.35|4571.35|4571.35|4571.34|4571.34|0
1728567690000|2024-10-10 13:41:30|4570.19|4570.19|4569.71|4569.71|4570.29|4570.29|4569.71|4569.71|0
1728567700000|2024-10-10 13:41:40|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1728567710000|2024-10-10 13:41:50|4569.3|4569.3|4569.34|4569.34|4569.34|4569.34|4569.3|4569.3|0
1728567750000|2024-10-10 13:42:30|4569.39|4569.39|4569.44|4569.44|4569.44|4569.44|4569.39|4569.39|0
1728567770000|2024-10-10 13:42:50|4569.28|4569.28|4567.95|4567.95|4569.28|4569.28|4567.95|4567.95|0
1728567780000|2024-10-10 13:43:00|4568.11|4568.11|4568.36|4568.36|4568.36|4568.36|4567.37|4567.37|0
1728567790000|2024-10-10 13:43:10|4568.32|4568.32|4567.74|4567.74|4568.32|4568.32|4567.74|4567.74|0
1728567800000|2024-10-10 13:43:20|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1728567810000|2024-10-10 13:43:30|4567.74|4567.74|4568.33|4568.33|4568.33|4568.33|4567.74|4567.74|0
1728567820000|2024-10-10 13:43:40|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1728567830000|2024-10-10 13:43:50|4567.72|4567.72|4566.98|4566.98|4567.72|4567.72|4566.98|4566.98|0
1728567840000|2024-10-10 13:44:00|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1728567860000|2024-10-10 13:44:20|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1728567870000|2024-10-10 13:44:30|4565.82|4565.82|4565.77|4565.77|4565.82|4565.82|4565.77|4565.77|0
1728567880000|2024-10-10 13:44:40|4565.6|4565.6|4565.44|4565.44|4565.6|4565.6|4565.44|4565.44|0
1728567890000|2024-10-10 13:44:50|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1728567910000|2024-10-10 13:45:10|4566.6|4566.6|4566.98|4566.98|4566.98|4566.98|4566.6|4566.6|0
1728567920000|2024-10-10 13:45:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1728567930000|2024-10-10 13:45:30|4567.63|4567.63|4568.16|4568.16|4568.16|4568.16|4567.58|4567.58|0
1728567940000|2024-10-10 13:45:40|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1728567950000|2024-10-10 13:45:50|4568.16|4568.16|4567.6|4567.6|4568.16|4568.16|4567.42|4567.42|0
1728567960000|2024-10-10 13:46:00|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1728567970000|2024-10-10 13:46:10|4567.69|4567.69|4567.11|4567.11|4567.69|4567.69|4567.11|4567.11|0
1728567980000|2024-10-10 13:46:20|4566.78|4566.78|4566.83|4566.83|4566.83|4566.83|4566.78|4566.78|0
1728567990000|2024-10-10 13:46:30|4567|4567|4566.41|4566.41|4567|4567|4566.41|4566.41|0
1728568000000|2024-10-10 13:46:40|4565.83|4565.83|4567.28|4567.28|4567.32|4567.32|4565.83|4565.83|0
1728568010000|2024-10-10 13:46:50|4567.26|4567.26|4566.1|4566.1|4567.26|4567.26|4566.1|4566.1|0
1728568020000|2024-10-10 13:47:00|4566.68|4566.68|4567.26|4567.26|4567.26|4567.26|4566.68|4566.68|0
1728568030000|2024-10-10 13:47:10|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1728568040000|2024-10-10 13:47:20|4567.08|4567.08|4567.12|4567.12|4567.65|4567.65|4567.07|4567.07|0
1728568050000|2024-10-10 13:47:30|4568.03|4568.03|4568.86|4568.86|4568.86|4568.86|4568.03|4568.03|0
1728568060000|2024-10-10 13:47:40|4569.44|4569.44|4570.39|4570.39|4570.97|4570.97|4569.44|4569.44|0
1728568070000|2024-10-10 13:47:50|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1728568080000|2024-10-10 13:48:00|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1728568090000|2024-10-10 13:48:10|4571.02|4571.02|4571.18|4571.18|4571.18|4571.18|4571.02|4571.02|0
1728568100000|2024-10-10 13:48:20|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1728568110000|2024-10-10 13:48:30|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1728568140000|2024-10-10 13:49:00|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1728568160000|2024-10-10 13:49:20|4570.28|4570.28|4570.11|4570.11|4570.28|4570.28|4570.11|4570.11|0
1728568180000|2024-10-10 13:49:40|4570.16|4570.16|4570.32|4570.32|4570.32|4570.32|4570.16|4570.16|0
1728568200000|2024-10-10 13:50:00|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1728568210000|2024-10-10 13:50:10|4570.15|4570.15|4570.21|4570.21|4570.24|4570.24|4570.15|4570.15|0
1728568220000|2024-10-10 13:50:20|4570.05|4570.05|4569.88|4569.88|4570.05|4570.05|4569.88|4569.88|0
1728568240000|2024-10-10 13:50:40|4569.72|4569.72|4568.39|4568.39|4569.72|4569.72|4568.39|4568.39|0
1728568280000|2024-10-10 13:51:20|4568.23|4568.23|4568.06|4568.06|4568.23|4568.23|4568.06|4568.06|0
1728568290000|2024-10-10 13:51:30|4567.97|4567.97|4567.48|4567.48|4567.97|4567.97|4567.48|4567.48|0
1728568310000|2024-10-10 13:51:50|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1728568320000|2024-10-10 13:52:00|4567.69|4567.69|4567.85|4567.85|4567.85|4567.85|4567.69|4567.69|0
1728568340000|2024-10-10 13:52:20|4567.81|4567.81|4567.83|4567.83|4568|4568|4567.81|4567.81|0
1728568350000|2024-10-10 13:52:30|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1728568360000|2024-10-10 13:52:40|4567.83|4567.83|4568.95|4568.95|4568.95|4568.95|4567.83|4567.83|0
1728568370000|2024-10-10 13:52:50|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1728568380000|2024-10-10 13:53:00|4569.33|4569.33|4569.49|4569.49|4569.49|4569.49|4569.33|4569.33|0
1728568390000|2024-10-10 13:53:10|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1728568400000|2024-10-10 13:53:20|4569.87|4569.87|4569.88|4569.88|4569.88|4569.88|4569.78|4569.78|0
1728568410000|2024-10-10 13:53:30|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1728568420000|2024-10-10 13:53:40|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1728568430000|2024-10-10 13:53:50|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1728568470000|2024-10-10 13:54:30|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1728568480000|2024-10-10 13:54:40|4570.94|4570.94|4569.94|4569.94|4570.94|4570.94|4569.94|4569.94|0
1728568490000|2024-10-10 13:54:50|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1728568520000|2024-10-10 13:55:20|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1728568530000|2024-10-10 13:55:30|4570.27|4570.27|4571.43|4571.43|4571.43|4571.43|4570.27|4570.27|0
1728568550000|2024-10-10 13:55:50|4571.38|4571.38|4570.64|4570.64|4571.38|4571.38|4570.64|4570.64|0
1728568560000|2024-10-10 13:56:00|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1728568570000|2024-10-10 13:56:10|4571.21|4571.21|4571.95|4571.95|4571.95|4571.95|4571.21|4571.21|0
1728568580000|2024-10-10 13:56:20|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1728568590000|2024-10-10 13:56:30|4571.44|4571.44|4570.92|4570.92|4571.45|4571.45|4570.92|4570.92|0
1728568600000|2024-10-10 13:56:40|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1728568610000|2024-10-10 13:56:50|4570.92|4570.92|4570.76|4570.76|4570.92|4570.92|4570.76|4570.76|0
1728568620000|2024-10-10 13:57:00|4570.18|4570.18|4569.59|4569.59|4570.18|4570.18|4569.59|4569.59|0
1728568720000|2024-10-10 13:58:40|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1728568730000|2024-10-10 13:58:50|4569.27|4569.27|4568.56|4568.56|4569.27|4569.27|4568.24|4568.24|0
1728568740000|2024-10-10 13:59:00|4568.4|4568.4|4568.31|4568.31|4568.4|4568.4|4568.31|4568.31|0
1728568750000|2024-10-10 13:59:10|4567.73|4567.73|4567.57|4567.57|4567.73|4567.73|4567.15|4567.15|0
1728568760000|2024-10-10 13:59:20|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1728568770000|2024-10-10 13:59:30|4566.94|4566.94|4566.78|4566.78|4566.94|4566.94|4566.78|4566.78|0
1728568780000|2024-10-10 13:59:40|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1728568790000|2024-10-10 13:59:50|4566.78|4566.78|4567.06|4567.06|4567.06|4567.06|4566.74|4566.74|0
1728568800000|2024-10-10 14:00:00|4566.48|4566.48|4566.53|4566.53|4566.53|4566.53|4566.48|4566.48|0
1728568820000|2024-10-10 14:00:20|4566.66|4566.66|4567.29|4567.29|4567.29|4567.29|4566.66|4566.66|0
1728568830000|2024-10-10 14:00:30|4567.38|4567.38|4568.87|4568.87|4568.87|4568.87|4567.38|4567.38|0
1728568860000|2024-10-10 14:01:00|4568.92|4568.92|4568.75|4568.75|4568.92|4568.92|4568.75|4568.75|0
1728568880000|2024-10-10 14:01:20|4568.7|4568.7|4569.28|4569.28|4569.28|4569.28|4568.7|4568.7|0
1728568890000|2024-10-10 14:01:30|4569.45|4569.45|4570.03|4570.03|4570.03|4570.03|4569.45|4569.45|0
1728568900000|2024-10-10 14:01:40|4569.45|4569.45|4569.4|4569.4|4569.45|4569.45|4569.4|4569.4|0
1728568930000|2024-10-10 14:02:10|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1728568940000|2024-10-10 14:02:20|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1728568950000|2024-10-10 14:02:30|4569.39|4569.39|4569.3|4569.3|4569.39|4569.39|4569.3|4569.3|0
1728568960000|2024-10-10 14:02:40|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1728568970000|2024-10-10 14:02:50|4570.46|4570.46|4570.56|4570.56|4570.56|4570.56|4570.46|4570.46|0
1728568980000|2024-10-10 14:03:00|4570.65|4570.65|4569.05|4569.05|4570.65|4570.65|4569.05|4569.05|0
1728568990000|2024-10-10 14:03:10|4568.88|4568.88|4569.37|4569.37|4569.37|4569.37|4568.88|4568.88|0
1728569010000|2024-10-10 14:03:30|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1728569020000|2024-10-10 14:03:40|4568.86|4568.86|4569.92|4569.92|4569.92|4569.92|4568.86|4568.86|0
1728569030000|2024-10-10 14:03:50|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1728569040000|2024-10-10 14:04:00|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1728569050000|2024-10-10 14:04:10|4570.41|4570.41|4572.15|4572.15|4572.15|4572.15|4570.41|4570.41|0
1728569080000|2024-10-10 14:04:40|4572.73|4572.73|4572.78|4572.78|4572.78|4572.78|4572.73|4572.73|0
1728569090000|2024-10-10 14:04:50|4572.65|4572.65|4572.6|4572.6|4572.65|4572.65|4572.6|4572.6|0
1728569130000|2024-10-10 14:05:30|4572.64|4572.64|4572.06|4572.06|4572.64|4572.64|4572.06|4572.06|0
1728569140000|2024-10-10 14:05:40|4572.01|4572.01|4572.59|4572.59|4572.59|4572.59|4572.01|4572.01|0
1728569150000|2024-10-10 14:05:50|4572.76|4572.76|4573.34|4573.34|4573.34|4573.34|4572.76|4572.76|0
1728569160000|2024-10-10 14:06:00|4573.5|4573.5|4573.67|4573.67|4573.67|4573.67|4573.5|4573.5|0
1728569170000|2024-10-10 14:06:10|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1728569180000|2024-10-10 14:06:20|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1728569190000|2024-10-10 14:06:30|4573.98|4573.98|4574.15|4574.15|4574.15|4574.15|4573.98|4573.98|0
1728569210000|2024-10-10 14:06:50|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1728569220000|2024-10-10 14:07:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1728569230000|2024-10-10 14:07:10|4575.56|4575.56|4575.51|4575.51|4575.56|4575.56|4575.51|4575.51|0
1728569250000|2024-10-10 14:07:30|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1728569260000|2024-10-10 14:07:40|4574.3|4574.3|4573.93|4573.93|4574.3|4574.3|4573.93|4573.93|0
1728569270000|2024-10-10 14:07:50|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1728569280000|2024-10-10 14:08:00|4573.51|4573.51|4573.18|4573.18|4573.51|4573.51|4573.18|4573.18|0
1728569290000|2024-10-10 14:08:10|4573.01|4573.01|4572.35|4572.35|4573.01|4573.01|4572.35|4572.35|0
1728569300000|2024-10-10 14:08:20|4572.26|4572.26|4572.91|4572.91|4572.91|4572.91|4572.07|4572.07|0
1728569310000|2024-10-10 14:08:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1728569320000|2024-10-10 14:08:40|4572.37|4572.37|4572.42|4572.42|4572.42|4572.42|4572.37|4572.37|0
1728569330000|2024-10-10 14:08:50|4573|4573|4573|4573|4573|4573|4573|4573|0
1728569340000|2024-10-10 14:09:00|4572.95|4572.95|4573.54|4573.54|4573.54|4573.54|4572.95|4572.95|0
1728569350000|2024-10-10 14:09:10|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1728569360000|2024-10-10 14:09:20|4572.37|4572.37|4571.79|4571.79|4572.37|4572.37|4571.79|4571.79|0
1728569370000|2024-10-10 14:09:30|4571.96|4571.96|4572.12|4572.12|4572.12|4572.12|4571.96|4571.96|0
1728569380000|2024-10-10 14:09:40|4572.22|4572.22|4573.96|4573.96|4573.96|4573.96|4572.22|4572.22|0
1728569390000|2024-10-10 14:09:50|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1728569400000|2024-10-10 14:10:00|4573.54|4573.54|4572.22|4572.22|4573.54|4573.54|4572.22|4572.22|0
1728569410000|2024-10-10 14:10:10|4573.38|4573.38|4572.22|4572.22|4573.38|4573.38|4572.22|4572.22|0
1728569430000|2024-10-10 14:10:30|4571.89|4571.89|4571.78|4571.78|4572.37|4572.37|4571.78|4571.78|0
1728569440000|2024-10-10 14:10:40|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1728569450000|2024-10-10 14:10:50|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1728569460000|2024-10-10 14:11:00|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1728569470000|2024-10-10 14:11:10|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.09|4572.09|0
1728569480000|2024-10-10 14:11:20|4571.53|4571.53|4571.04|4571.04|4571.62|4571.62|4571.04|4571.04|0
1728569490000|2024-10-10 14:11:30|4570.99|4570.99|4570.83|4570.83|4570.99|4570.99|4570.83|4570.83|0
1728569500000|2024-10-10 14:11:40|4570.78|4570.78|4570.61|4570.61|4570.78|4570.78|4570.61|4570.61|0
1728569510000|2024-10-10 14:11:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1728569530000|2024-10-10 14:12:10|4569.87|4569.87|4569.82|4569.82|4569.87|4569.87|4569.82|4569.82|0
1728569540000|2024-10-10 14:12:20|4569.98|4569.98|4569.66|4569.66|4569.98|4569.98|4569.66|4569.66|0
1728569550000|2024-10-10 14:12:30|4569.75|4569.75|4569.71|4569.71|4569.75|4569.75|4569.71|4569.71|0
1728569560000|2024-10-10 14:12:40|4569.62|4569.62|4569.59|4569.59|4569.62|4569.62|4569.59|4569.59|0
1728569570000|2024-10-10 14:12:50|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1728569580000|2024-10-10 14:13:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1728569590000|2024-10-10 14:13:10|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1728569600000|2024-10-10 14:13:20|4568.21|4568.21|4568.33|4568.33|4568.38|4568.38|4568.21|4568.21|0
1728569630000|2024-10-10 14:13:50|4568.28|4568.28|4568.12|4568.12|4568.28|4568.28|4568.12|4568.12|0
1728569640000|2024-10-10 14:14:00|4568.07|4568.07|4568.49|4568.49|4568.49|4568.49|4568.07|4568.07|0
1728569650000|2024-10-10 14:14:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1728569670000|2024-10-10 14:14:30|4568.08|4568.08|4567.38|4567.38|4568.08|4568.08|4567.33|4567.33|0
1728569680000|2024-10-10 14:14:40|4566.8|4566.8|4566.63|4566.63|4566.8|4566.8|4566.63|4566.63|0
1728569720000|2024-10-10 14:15:20|4567.21|4567.21|4566.63|4566.63|4567.21|4567.21|4566.63|4566.63|0
1728569730000|2024-10-10 14:15:30|4566.68|4566.68|4567.18|4567.18|4567.18|4567.18|4566.68|4566.68|0
1728569740000|2024-10-10 14:15:40|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1728569750000|2024-10-10 14:15:50|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1728569760000|2024-10-10 14:16:00|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1728569770000|2024-10-10 14:16:10|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1728569780000|2024-10-10 14:16:20|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1728569790000|2024-10-10 14:16:30|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1728569800000|2024-10-10 14:16:40|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1728569820000|2024-10-10 14:17:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1728569830000|2024-10-10 14:17:10|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1728569840000|2024-10-10 14:17:20|4569|4569|4569|4569|4569|4569|4569|4569|0
1728569900000|2024-10-10 14:18:20|4568.9|4568.9|4568.82|4568.82|4568.9|4568.9|4568.82|4568.82|0
1728569910000|2024-10-10 14:18:30|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1728569930000|2024-10-10 14:18:50|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1728569950000|2024-10-10 14:19:10|4568.65|4568.65|4569.41|4569.41|4569.41|4569.41|4568.65|4568.65|0
1728569960000|2024-10-10 14:19:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1728569970000|2024-10-10 14:19:30|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1728570000000|2024-10-10 14:20:00|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1728570010000|2024-10-10 14:20:10|4568.39|4568.39|4567.89|4567.89|4568.55|4568.55|4567.89|4567.89|0
1728570020000|2024-10-10 14:20:20|4568.47|4568.47|4568.54|4568.54|4568.54|4568.54|4568.47|4568.47|0
1728570030000|2024-10-10 14:20:30|4568.53|4568.53|4568.69|4568.69|4568.69|4568.69|4568.53|4568.53|0
1728570050000|2024-10-10 14:20:50|4568.86|4568.86|4570.1|4570.1|4570.1|4570.1|4568.86|4568.86|0
1728570060000|2024-10-10 14:21:00|4570.27|4570.27|4570.43|4570.43|4570.43|4570.43|4570.27|4570.27|0
1728570070000|2024-10-10 14:21:10|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1728570100000|2024-10-10 14:21:40|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1728570110000|2024-10-10 14:21:50|4571.22|4571.22|4571.72|4571.72|4571.72|4571.72|4571.22|4571.22|0
1728570130000|2024-10-10 14:22:10|4571.55|4571.55|4571.72|4571.72|4571.72|4571.72|4571.55|4571.55|0
1728570140000|2024-10-10 14:22:20|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1728570160000|2024-10-10 14:22:40|4571.47|4571.47|4570.31|4570.31|4571.47|4571.47|4570.31|4570.31|0
1728570260000|2024-10-10 14:24:20|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1728570270000|2024-10-10 14:24:30|4570.31|4570.31|4570.89|4570.89|4570.89|4570.89|4570.31|4570.31|0
1728570280000|2024-10-10 14:24:40|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1728570300000|2024-10-10 14:25:00|4570.78|4570.78|4570.19|4570.19|4570.78|4570.78|4570.19|4570.19|0
1728570310000|2024-10-10 14:25:10|4570.15|4570.15|4569.31|4569.31|4570.15|4570.15|4569.31|4569.31|0
1728570320000|2024-10-10 14:25:20|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1728570340000|2024-10-10 14:25:40|4570.05|4570.05|4570.03|4570.03|4570.05|4570.05|4570.03|4570.03|0
1728570350000|2024-10-10 14:25:50|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1728570360000|2024-10-10 14:26:00|4570.57|4570.57|4570.48|4570.48|4570.57|4570.57|4570.48|4570.48|0
1728570390000|2024-10-10 14:26:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1728570410000|2024-10-10 14:26:50|4569.99|4569.99|4570.04|4570.04|4570.04|4570.04|4569.99|4569.99|0
1728570430000|2024-10-10 14:27:10|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1728570440000|2024-10-10 14:27:20|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1728570460000|2024-10-10 14:27:40|4570.24|4570.24|4570.92|4570.92|4570.92|4570.92|4570.24|4570.24|0
1728570490000|2024-10-10 14:28:10|4570.97|4570.97|4571.16|4571.16|4571.16|4571.16|4570.97|4570.97|0
1728570500000|2024-10-10 14:28:20|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1728570530000|2024-10-10 14:28:50|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1728570550000|2024-10-10 14:29:10|4571.02|4571.02|4570.44|4570.44|4571.02|4571.02|4570.44|4570.44|0
1728570560000|2024-10-10 14:29:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1728570570000|2024-10-10 14:29:30|4569.81|4569.81|4569.65|4569.65|4569.81|4569.81|4569.48|4569.48|0
1728570600000|2024-10-10 14:30:00|4569.81|4569.81|4569.98|4569.98|4570.14|4570.14|4569.81|4569.81|0
1728570620000|2024-10-10 14:30:20|4571.55|4571.55|4571.93|4571.93|4571.93|4571.93|4571.55|4571.55|0
1728570630000|2024-10-10 14:30:30|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1728570640000|2024-10-10 14:30:40|4572.44|4572.44|4572.36|4572.36|4572.44|4572.44|4572.36|4572.36|0
1728570650000|2024-10-10 14:30:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1728570660000|2024-10-10 14:31:00|4572.35|4572.35|4572.03|4572.03|4572.35|4572.35|4572.03|4572.03|0
1728570680000|2024-10-10 14:31:20|4571.98|4571.98|4571.93|4571.93|4571.98|4571.98|4571.93|4571.93|0
1728570690000|2024-10-10 14:31:30|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1728570700000|2024-10-10 14:31:40|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1728570730000|2024-10-10 14:32:10|4572.66|4572.66|4572.66|4572.66|4572.71|4572.71|4572.66|4572.66|0
1728570740000|2024-10-10 14:32:20|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1728570760000|2024-10-10 14:32:40|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1728570770000|2024-10-10 14:32:50|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1728570780000|2024-10-10 14:33:00|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1728570790000|2024-10-10 14:33:10|4572.98|4572.98|4572.57|4572.57|4573.15|4573.15|4572.57|4572.57|0
1728570800000|2024-10-10 14:33:20|4572.4|4572.4|4572.45|4572.45|4572.45|4572.45|4572.4|4572.4|0
1728570810000|2024-10-10 14:33:30|4571.29|4571.29|4571.34|4571.34|4571.34|4571.34|4571.29|4571.29|0
1728570830000|2024-10-10 14:33:50|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1728570840000|2024-10-10 14:34:00|4571.02|4571.02|4570.92|4570.92|4571.02|4571.02|4570.92|4570.92|0
1728570860000|2024-10-10 14:34:20|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1728570880000|2024-10-10 14:34:40|4570.92|4570.92|4571.5|4571.5|4571.5|4571.5|4570.92|4570.92|0
1728570900000|2024-10-10 14:35:00|4570.92|4570.92|4570.24|4570.24|4570.92|4570.92|4570.24|4570.24|0
1728570910000|2024-10-10 14:35:10|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1728570920000|2024-10-10 14:35:20|4570.24|4570.24|4570.29|4570.29|4570.29|4570.29|4570.24|4570.24|0
1728570930000|2024-10-10 14:35:30|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1728570950000|2024-10-10 14:35:50|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1728570970000|2024-10-10 14:36:10|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1728570980000|2024-10-10 14:36:20|4570.39|4570.39|4569.69|4569.69|4570.39|4570.39|4569.69|4569.69|0
1728570990000|2024-10-10 14:36:30|4569.72|4569.72|4570.22|4570.22|4570.26|4570.26|4569.68|4569.68|0
1728571000000|2024-10-10 14:36:40|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1728571030000|2024-10-10 14:37:10|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1728571040000|2024-10-10 14:37:20|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1728571060000|2024-10-10 14:37:40|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1728571070000|2024-10-10 14:37:50|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1728571080000|2024-10-10 14:38:00|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1728571100000|2024-10-10 14:38:20|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1728571110000|2024-10-10 14:38:30|4569.21|4569.21|4568.5|4568.5|4569.21|4569.21|4568.5|4568.5|0
1728571140000|2024-10-10 14:39:00|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1728571160000|2024-10-10 14:39:20|4569.03|4569.03|4568.17|4568.17|4569.03|4569.03|4568.17|4568.17|0
1728571170000|2024-10-10 14:39:30|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1728571180000|2024-10-10 14:39:40|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1728571190000|2024-10-10 14:39:50|4567.8|4567.8|4568.38|4568.38|4568.38|4568.38|4567.8|4567.8|0
1728571200000|2024-10-10 14:40:00|4567.8|4567.8|4567.85|4567.85|4567.85|4567.85|4567.8|4567.8|0
1728571220000|2024-10-10 14:40:20|4567.8|4567.8|4567.61|4567.61|4567.8|4567.8|4567.61|4567.61|0
1728571230000|2024-10-10 14:40:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1728571240000|2024-10-10 14:40:40|4566.86|4566.86|4566.29|4566.29|4566.86|4566.86|4566.29|4566.29|0
1728571260000|2024-10-10 14:41:00|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1728571310000|2024-10-10 14:41:50|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1728571320000|2024-10-10 14:42:00|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1728571330000|2024-10-10 14:42:10|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1728571340000|2024-10-10 14:42:20|4565.69|4565.69|4565.75|4565.75|4565.78|4565.78|4565.69|4565.69|0
1728571390000|2024-10-10 14:43:10|4565.42|4565.42|4565.26|4565.26|4565.42|4565.42|4565.26|4565.26|0
1728571400000|2024-10-10 14:43:20|4565.84|4565.84|4566.58|4566.58|4566.58|4566.58|4565.84|4565.84|0
1728571410000|2024-10-10 14:43:30|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1728571440000|2024-10-10 14:44:00|4566.58|4566.58|4565.38|4565.38|4566.59|4566.59|4565.38|4565.38|0
1728571450000|2024-10-10 14:44:10|4565.22|4565.22|4565.26|4565.26|4565.26|4565.26|4565.22|4565.22|0
1728571480000|2024-10-10 14:44:40|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1728571500000|2024-10-10 14:45:00|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1728571510000|2024-10-10 14:45:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1728571520000|2024-10-10 14:45:20|4565.89|4565.89|4566.05|4566.05|4566.05|4566.05|4565.89|4565.89|0
1728571530000|2024-10-10 14:45:30|4566.1|4566.1|4566.09|4566.09|4566.1|4566.1|4566.09|4566.09|0
1728571560000|2024-10-10 14:46:00|4566|4566|4566.03|4566.03|4566.03|4566.03|4566|4566|0
1728571570000|2024-10-10 14:46:10|4565.87|4565.87|4565.26|4565.26|4565.87|4565.87|4565.26|4565.26|0
1728571600000|2024-10-10 14:46:40|4565.1|4565.1|4565|4565|4565.1|4565.1|4565|4565|0
1728571610000|2024-10-10 14:46:50|4565.17|4565.17|4565.32|4565.32|4565.33|4565.33|4565.17|4565.17|0
1728571620000|2024-10-10 14:47:00|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1728571640000|2024-10-10 14:47:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1728571660000|2024-10-10 14:47:40|4566.43|4566.43|4567.01|4567.01|4567.01|4567.01|4566.43|4566.43|0
1728571670000|2024-10-10 14:47:50|4567|4567|4566.98|4566.98|4567|4567|4566.98|4566.98|0
1728571680000|2024-10-10 14:48:00|4566.4|4566.4|4566.42|4566.42|4566.42|4566.42|4566.4|4566.4|0
1728571700000|2024-10-10 14:48:20|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1728571720000|2024-10-10 14:48:40|4565.81|4565.81|4565.93|4565.93|4565.93|4565.93|4565.65|4565.65|0
1728571730000|2024-10-10 14:48:50|4565.76|4565.76|4565.93|4565.93|4565.93|4565.93|4565.76|4565.76|0
1728571740000|2024-10-10 14:49:00|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1728571750000|2024-10-10 14:49:10|4565.81|4565.81|4565.8|4565.8|4565.81|4565.81|4565.8|4565.8|0
1728571760000|2024-10-10 14:49:20|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1728571770000|2024-10-10 14:49:30|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1728571780000|2024-10-10 14:49:40|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1728571790000|2024-10-10 14:49:50|4566.02|4566.02|4566.18|4566.18|4566.18|4566.18|4566.02|4566.02|0
1728571830000|2024-10-10 14:50:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1728571840000|2024-10-10 14:50:40|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1728571870000|2024-10-10 14:51:10|4565.9|4565.9|4565.9|4565.9|4566.48|4566.48|4565.9|4565.9|0
1728571890000|2024-10-10 14:51:30|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.69|4565.69|0
1728571900000|2024-10-10 14:51:40|4565.58|4565.58|4565.74|4565.74|4565.74|4565.74|4565.58|4565.58|0
1728571910000|2024-10-10 14:51:50|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1728571920000|2024-10-10 14:52:00|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1728571930000|2024-10-10 14:52:10|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1728571940000|2024-10-10 14:52:20|4565.46|4565.46|4565.18|4565.18|4565.51|4565.51|4565.18|4565.18|0
1728571950000|2024-10-10 14:52:30|4565.35|4565.35|4565.33|4565.33|4565.35|4565.35|4565.33|4565.33|0
1728571980000|2024-10-10 14:53:00|4565.24|4565.24|4565.29|4565.29|4565.29|4565.29|4565.24|4565.24|0
1728571990000|2024-10-10 14:53:10|4565.87|4565.87|4566.5|4566.5|4566.5|4566.5|4565.87|4565.87|0
1728572000000|2024-10-10 14:53:20|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1728572010000|2024-10-10 14:53:30|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1728572020000|2024-10-10 14:53:40|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1728572030000|2024-10-10 14:53:50|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1728572040000|2024-10-10 14:54:00|4565.96|4565.96|4565.87|4565.87|4565.96|4565.96|4565.8|4565.8|0
1728572050000|2024-10-10 14:54:10|4564.96|4564.96|4565.7|4565.7|4565.7|4565.7|4564.96|4564.96|0
1728572060000|2024-10-10 14:54:20|4565.87|4565.87|4565.95|4565.95|4566.03|4566.03|4565.87|4565.87|0
1728572080000|2024-10-10 14:54:40|4565.9|4565.9|4565.69|4565.69|4565.9|4565.9|4565.69|4565.69|0
1728572090000|2024-10-10 14:54:50|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1728572120000|2024-10-10 14:55:20|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1728572130000|2024-10-10 14:55:30|4565.5|4565.5|4565.55|4565.55|4565.55|4565.55|4565.5|4565.5|0
1728572140000|2024-10-10 14:55:40|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1728572170000|2024-10-10 14:56:10|4565.82|4565.82|4565.87|4565.87|4565.87|4565.87|4565.82|4565.82|0
1728572220000|2024-10-10 14:57:00|4565.71|4565.71|4565.87|4565.87|4565.87|4565.87|4565.71|4565.71|0
1728572230000|2024-10-10 14:57:10|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1728572250000|2024-10-10 14:57:30|4566.08|4566.08|4566.08|4566.08|4566.66|4566.66|4566.08|4566.08|0
1728572260000|2024-10-10 14:57:40|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1728572270000|2024-10-10 14:57:50|4565.45|4565.45|4565.62|4565.62|4565.62|4565.62|4565.45|4565.45|0
1728572290000|2024-10-10 14:58:10|4565.78|4565.78|4565.62|4565.62|4565.78|4565.78|4565.62|4565.62|0
1728572300000|2024-10-10 14:58:20|4565.45|4565.45|4565.62|4565.62|4565.62|4565.62|4565.45|4565.45|0
1728572310000|2024-10-10 14:58:30|4565.78|4565.78|4565.72|4565.72|4565.78|4565.78|4565.67|4565.67|0
1728572330000|2024-10-10 14:58:50|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1728572340000|2024-10-10 14:59:00|4566.2|4566.2|4566.45|4566.45|4566.45|4566.45|4566.2|4566.2|0
1728572350000|2024-10-10 14:59:10|4566.28|4566.28|4566.45|4566.45|4566.45|4566.45|4566.28|4566.28|0
1728572360000|2024-10-10 14:59:20|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1728572370000|2024-10-10 14:59:30|4566.45|4566.45|4566.4|4566.4|4566.45|4566.45|4566.4|4566.4|0
1728572380000|2024-10-10 14:59:40|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1728572390000|2024-10-10 14:59:50|4566.42|4566.42|4566.39|4566.39|4566.42|4566.42|4566.39|4566.39|0
1728572400000|2024-10-10 15:00:00|4566.23|4566.23|4566.33|4566.33|4566.39|4566.39|4566.23|4566.23|0
1728572410000|2024-10-10 15:00:10|4566.16|4566.16|4566.19|4566.19|4566.19|4566.19|4566.16|4566.16|0
1728572430000|2024-10-10 15:00:30|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1728572450000|2024-10-10 15:00:50|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1728572460000|2024-10-10 15:01:00|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1728572480000|2024-10-10 15:01:20|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1728572510000|2024-10-10 15:01:50|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1728572560000|2024-10-10 15:02:40|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1728572580000|2024-10-10 15:03:00|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4564.77|4564.77|0
1728572590000|2024-10-10 15:03:10|4565.3|4565.3|4565.25|4565.25|4565.3|4565.3|4565.25|4565.25|0
1728572600000|2024-10-10 15:03:20|4565.2|4565.2|4565.79|4565.79|4565.79|4565.79|4565.2|4565.2|0
1728572610000|2024-10-10 15:03:30|4565.84|4565.84|4565.94|4565.94|4565.94|4565.94|4565.84|4565.84|0
1728572620000|2024-10-10 15:03:40|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1728572630000|2024-10-10 15:03:50|4565.69|4565.69|4565.85|4565.85|4565.85|4565.85|4565.69|4565.69|0
1728572640000|2024-10-10 15:04:00|4565.88|4565.88|4566.04|4566.04|4566.04|4566.04|4565.88|4565.88|0
1728572650000|2024-10-10 15:04:10|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1728572660000|2024-10-10 15:04:20|4566.42|4566.42|4566.26|4566.26|4566.75|4566.75|4566.26|4566.26|0
1728572680000|2024-10-10 15:04:40|4566.84|4566.84|4566.26|4566.26|4566.84|4566.84|4566.26|4566.26|0
1728572690000|2024-10-10 15:04:50|4565.68|4565.68|4566.26|4566.26|4566.26|4566.26|4565.68|4565.68|0
1728572700000|2024-10-10 15:05:00|4566.42|4566.42|4566.26|4566.26|4566.42|4566.42|4566.26|4566.26|0
1728572710000|2024-10-10 15:05:10|4566.23|4566.23|4566.82|4566.82|4566.82|4566.82|4566.23|4566.23|0
1728572720000|2024-10-10 15:05:20|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1728572730000|2024-10-10 15:05:30|4566.83|4566.83|4566.66|4566.66|4566.83|4566.83|4566.66|4566.66|0
1728572740000|2024-10-10 15:05:40|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1728572750000|2024-10-10 15:05:50|4566.45|4566.45|4565.53|4565.53|4566.45|4566.45|4565.53|4565.53|0
1728572770000|2024-10-10 15:06:10|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1728572790000|2024-10-10 15:06:30|4564.9|4564.9|4564.84|4564.84|4564.9|4564.9|4564.81|4564.81|0
1728572800000|2024-10-10 15:06:40|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1728572820000|2024-10-10 15:07:00|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|0
1728572830000|2024-10-10 15:07:10|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1728572850000|2024-10-10 15:07:30|4564.79|4564.79|4564.84|4564.84|4564.84|4564.84|4564.79|4564.79|0
1728572860000|2024-10-10 15:07:40|4565.42|4565.42|4565.1|4565.1|4565.42|4565.42|4565.1|4565.1|0
1728572870000|2024-10-10 15:07:50|4565|4565|4565.05|4565.05|4565.1|4565.1|4565|4565|0
1728572910000|2024-10-10 15:08:30|4565.12|4565.12|4564.57|4564.57|4565.15|4565.15|4564.57|4564.57|0
1728572920000|2024-10-10 15:08:40|4564.4|4564.4|4565.24|4565.24|4565.24|4565.24|4564.4|4564.4|0
1728572930000|2024-10-10 15:08:50|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1728572960000|2024-10-10 15:09:20|4565.57|4565.57|4566.19|4566.19|4566.36|4566.36|4565.57|4565.57|0
1728572970000|2024-10-10 15:09:30|4566.35|4566.35|4566.47|4566.47|4566.52|4566.52|4566.35|4566.35|0
1728572980000|2024-10-10 15:09:40|4567.05|4567.05|4567.63|4567.63|4567.63|4567.63|4567.05|4567.05|0
1728572990000|2024-10-10 15:09:50|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1728573000000|2024-10-10 15:10:00|4567.75|4567.75|4567.53|4567.53|4567.75|4567.75|4567.53|4567.53|0
1728573010000|2024-10-10 15:10:10|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1728573030000|2024-10-10 15:10:30|4567|4567|4566.37|4566.37|4567|4567|4566.37|4566.37|0
1728573040000|2024-10-10 15:10:40|4566.42|4566.42|4566.58|4566.58|4566.58|4566.58|4566.42|4566.42|0
1728573060000|2024-10-10 15:11:00|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1728573070000|2024-10-10 15:11:10|4565.95|4565.95|4565.37|4565.37|4565.95|4565.95|4565.37|4565.37|0
1728573090000|2024-10-10 15:11:30|4565.47|4565.47|4566.63|4566.63|4566.63|4566.63|4565.47|4565.47|0
1728573100000|2024-10-10 15:11:40|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.63|4566.63|0
1728573110000|2024-10-10 15:11:50|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1728573120000|2024-10-10 15:12:00|4566.67|4566.67|4566.34|4566.34|4566.67|4566.67|4566.34|4566.34|0
1728573130000|2024-10-10 15:12:10|4566.26|4566.26|4566.17|4566.17|4566.26|4566.26|4566.17|4566.17|0
1728573140000|2024-10-10 15:12:20|4565.59|4565.59|4565.16|4565.16|4565.59|4565.59|4565.16|4565.16|0
1728573150000|2024-10-10 15:12:30|4565.11|4565.11|4565.11|4565.11|4565.28|4565.28|4565.11|4565.11|0
1728573160000|2024-10-10 15:12:40|4565.02|4565.02|4564.97|4564.97|4565.02|4565.02|4564.97|4564.97|0
1728573170000|2024-10-10 15:12:50|4565.02|4565.02|4564.85|4564.85|4565.02|4565.02|4564.85|4564.85|0
1728573180000|2024-10-10 15:13:00|4565.02|4565.02|4565.1|4565.1|4565.1|4565.1|4565.02|4565.02|0
1728573200000|2024-10-10 15:13:20|4565.26|4565.26|4566.75|4566.75|4566.75|4566.75|4565.26|4565.26|0
1728573220000|2024-10-10 15:13:40|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1728573230000|2024-10-10 15:13:50|4566.54|4566.54|4566.59|4566.59|4566.59|4566.59|4566.54|4566.54|0
1728573240000|2024-10-10 15:14:00|4566.54|4566.54|4566.64|4566.64|4566.64|4566.64|4566.54|4566.54|0
1728573250000|2024-10-10 15:14:10|4566.69|4566.69|4567.43|4567.43|4567.43|4567.43|4566.69|4566.69|0
1728573260000|2024-10-10 15:14:20|4567.27|4567.27|4567.43|4567.43|4567.43|4567.43|4567.27|4567.27|0
1728573270000|2024-10-10 15:14:30|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1728573290000|2024-10-10 15:14:50|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1728573300000|2024-10-10 15:15:00|4566.74|4566.74|4566.9|4566.9|4566.9|4566.9|4566.74|4566.74|0
1728573310000|2024-10-10 15:15:10|4566.95|4566.95|4566.99|4566.99|4566.99|4566.99|4566.95|4566.95|0
1728573320000|2024-10-10 15:15:20|4567.15|4567.15|4567.73|4567.73|4567.73|4567.73|4567.15|4567.15|0
1728573340000|2024-10-10 15:15:40|4567.71|4567.71|4567.49|4567.49|4567.71|4567.71|4567.49|4567.49|0
1728573360000|2024-10-10 15:16:00|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1728573370000|2024-10-10 15:16:10|4567.64|4567.64|4568.38|4568.38|4568.38|4568.38|4567.64|4567.64|0
1728573380000|2024-10-10 15:16:20|4568.54|4568.54|4568.22|4568.22|4568.54|4568.54|4568.22|4568.22|0
1728573390000|2024-10-10 15:16:30|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1728573400000|2024-10-10 15:16:40|4567.69|4567.69|4567.64|4567.64|4567.69|4567.69|4567.64|4567.64|0
1728573420000|2024-10-10 15:17:00|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1728573430000|2024-10-10 15:17:10|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1728573440000|2024-10-10 15:17:20|4568.01|4568.01|4567.53|4567.53|4568.11|4568.11|4567.53|4567.53|0
1728573450000|2024-10-10 15:17:30|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1728573460000|2024-10-10 15:17:40|4567.63|4567.63|4568.16|4568.16|4568.21|4568.21|4567.63|4567.63|0
1728573470000|2024-10-10 15:17:50|4568.32|4568.32|4568.27|4568.27|4568.32|4568.32|4568.27|4568.27|0
1728573480000|2024-10-10 15:18:00|4568.44|4568.44|4569.02|4569.02|4569.02|4569.02|4568.44|4568.44|0
1728573490000|2024-10-10 15:18:10|4569.07|4569.07|4569.09|4569.09|4569.09|4569.09|4569.07|4569.07|0
1728573500000|2024-10-10 15:18:20|4569.25|4569.25|4569.06|4569.06|4569.28|4569.28|4569.06|4569.06|0
1728573510000|2024-10-10 15:18:30|4569.23|4569.23|4569.06|4569.06|4569.23|4569.23|4569.06|4569.06|0
1728573520000|2024-10-10 15:18:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1728573540000|2024-10-10 15:19:00|4568.52|4568.52|4568.59|4568.59|4568.59|4568.59|4568.52|4568.52|0
1728573560000|2024-10-10 15:19:20|4568.76|4568.76|4568.54|4568.54|4568.76|4568.76|4568.54|4568.54|0
1728573580000|2024-10-10 15:19:40|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1728573590000|2024-10-10 15:19:50|4568.66|4568.66|4568.41|4568.41|4568.66|4568.66|4568.41|4568.41|0
1728573610000|2024-10-10 15:20:10|4568.5|4568.5|4568.27|4568.27|4568.59|4568.59|4568.27|4568.27|0
1728573620000|2024-10-10 15:20:20|4568.31|4568.31|4568.49|4568.49|4568.49|4568.49|4568.31|4568.31|0
1728573640000|2024-10-10 15:20:40|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1728573670000|2024-10-10 15:21:10|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1728573680000|2024-10-10 15:21:20|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1728573690000|2024-10-10 15:21:30|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1728573700000|2024-10-10 15:21:40|4567.8|4567.8|4567.69|4567.69|4567.8|4567.8|4567.69|4567.69|0
1728573730000|2024-10-10 15:22:10|4567.67|4567.67|4568.25|4568.25|4568.42|4568.42|4567.67|4567.67|0
1728573770000|2024-10-10 15:22:50|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1728573780000|2024-10-10 15:23:00|4568|4568|4567.42|4567.42|4568|4568|4567.42|4567.42|0
1728573790000|2024-10-10 15:23:10|4567.26|4567.26|4566.93|4566.93|4567.26|4567.26|4566.93|4566.93|0
1728573810000|2024-10-10 15:23:30|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1728573820000|2024-10-10 15:23:40|4567.12|4567.12|4567.13|4567.13|4567.13|4567.13|4567.12|4567.12|0
1728573830000|2024-10-10 15:23:50|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1728573840000|2024-10-10 15:24:00|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1728573850000|2024-10-10 15:24:10|4567.29|4567.29|4567.87|4567.87|4567.87|4567.87|4567.29|4567.29|0
1728573860000|2024-10-10 15:24:20|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1728573870000|2024-10-10 15:24:30|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1728573880000|2024-10-10 15:24:40|4567.71|4567.71|4567.8|4567.8|4567.8|4567.8|4567.71|4567.71|0
1728573900000|2024-10-10 15:25:00|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1728573910000|2024-10-10 15:25:10|4567.71|4567.71|4567.63|4567.63|4567.79|4567.79|4567.63|4567.63|0
1728573920000|2024-10-10 15:25:20|4567.79|4567.79|4567.71|4567.71|4567.79|4567.79|4567.71|4567.71|0
1728573930000|2024-10-10 15:25:30|4567.66|4567.66|4567.08|4567.08|4567.66|4567.66|4567.08|4567.08|0
1728573950000|2024-10-10 15:25:50|4566.99|4566.99|4566.99|4566.99|4567.03|4567.03|4566.99|4566.99|0
1728573960000|2024-10-10 15:26:00|4566.94|4566.94|4566.78|4566.78|4566.94|4566.94|4566.78|4566.78|0
1728573980000|2024-10-10 15:26:20|4566.82|4566.82|4566.68|4566.68|4566.82|4566.82|4566.68|4566.68|0
1728574000000|2024-10-10 15:26:40|4566.63|4566.63|4566.14|4566.14|4566.63|4566.63|4566.05|4566.05|0
1728574010000|2024-10-10 15:26:50|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1728574020000|2024-10-10 15:27:00|4566.31|4566.31|4566.3|4566.3|4566.31|4566.31|4566.3|4566.3|0
1728574030000|2024-10-10 15:27:10|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1728574040000|2024-10-10 15:27:20|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1728574060000|2024-10-10 15:27:40|4566.12|4566.12|4566.1|4566.1|4566.12|4566.12|4566.1|4566.1|0
1728574070000|2024-10-10 15:27:50|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1728574080000|2024-10-10 15:28:00|4566.12|4566.12|4566.17|4566.17|4566.17|4566.17|4566.12|4566.12|0
1728574090000|2024-10-10 15:28:10|4566.34|4566.34|4566.35|4566.35|4566.35|4566.35|4566.34|4566.34|0
1728574100000|2024-10-10 15:28:20|4566.34|4566.34|4566.38|4566.38|4566.38|4566.38|4566.34|4566.34|0
1728574130000|2024-10-10 15:28:50|4566.43|4566.43|4567.59|4567.59|4567.59|4567.59|4566.43|4566.43|0
1728574140000|2024-10-10 15:29:00|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1728574150000|2024-10-10 15:29:10|4568.34|4568.34|4568.5|4568.5|4568.62|4568.62|4568.29|4568.29|0
1728574160000|2024-10-10 15:29:20|4568.54|4568.54|4568.41|4568.41|4568.57|4568.57|4568.41|4568.41|0
1728574170000|2024-10-10 15:29:30|4568.57|4568.57|4568.69|4568.69|4568.69|4568.69|4568.53|4568.53|0
1728574180000|2024-10-10 15:29:40|4568.86|4568.86|4569.07|4569.07|4569.07|4569.07|4568.86|4568.86|0
1728574190000|2024-10-10 15:29:50|4569.02|4569.02|4569.24|4569.24|4569.4|4569.4|4569.02|4569.02|0
1728630900000|2024-10-11 07:15:00|4549.47|4549.47|4547.32|4547.32|4549.47|4549.47|4547.32|4547.32|0
1728630910000|2024-10-11 07:15:10|4546.83|4546.83|4546.99|4546.99|4546.99|4546.99|4546.83|4546.83|0
1728630920000|2024-10-11 07:15:20|4546.83|4546.83|4546.99|4546.99|4546.99|4546.99|4546.83|4546.83|0
1728630930000|2024-10-11 07:15:30|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1728630940000|2024-10-11 07:15:40|4547.29|4547.29|4547.2|4547.2|4547.29|4547.29|4547.2|4547.2|0
1728630950000|2024-10-11 07:15:50|4548.28|4548.28|4547.76|4547.76|4548.28|4548.28|4547.76|4547.76|0
1728630960000|2024-10-11 07:16:00|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1728630980000|2024-10-11 07:16:20|4548|4548|4546.8|4546.8|4548|4548|4546.8|4546.8|0
1728630990000|2024-10-11 07:16:30|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1728631000000|2024-10-11 07:16:40|4547.12|4547.12|4547.55|4547.55|4547.55|4547.55|4546.8|4546.8|0
1728631010000|2024-10-11 07:16:50|4547.88|4547.88|4548.54|4548.54|4548.54|4548.54|4547.88|4547.88|0
1728631030000|2024-10-11 07:17:10|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1728631040000|2024-10-11 07:17:20|4548.4|4548.4|4547.5|4547.5|4548.4|4548.4|4547.5|4547.5|0
1728631060000|2024-10-11 07:17:40|4547.55|4547.55|4548.6|4548.6|4548.6|4548.6|4547.55|4547.55|0
1728631080000|2024-10-11 07:18:00|4548.93|4548.93|4551.42|4551.42|4551.42|4551.42|4548.93|4548.93|0
1728631090000|2024-10-11 07:18:10|4551.45|4551.45|4551.59|4551.59|4551.59|4551.59|4551.45|4551.45|0
1728631100000|2024-10-11 07:18:20|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1728631130000|2024-10-11 07:18:50|4552.22|4552.22|4553.38|4553.38|4553.38|4553.38|4552.22|4552.22|0
1728631140000|2024-10-11 07:19:00|4553.46|4553.46|4553.1|4553.1|4553.46|4553.46|4553.1|4553.1|0
1728631150000|2024-10-11 07:19:10|4553.59|4553.59|4552.85|4552.85|4553.59|4553.59|4552.85|4552.85|0
1728631160000|2024-10-11 07:19:20|4553.18|4553.18|4553.09|4553.09|4553.18|4553.18|4553.09|4553.09|0
1728631170000|2024-10-11 07:19:30|4553.01|4553.01|4552.78|4552.78|4553.01|4553.01|4552.78|4552.78|0
1728631180000|2024-10-11 07:19:40|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1728631200000|2024-10-11 07:20:00|4553.02|4553.02|4554.42|4554.42|4554.42|4554.42|4553.02|4553.02|0
1728631220000|2024-10-11 07:20:20|4554.25|4554.25|4554.83|4554.83|4554.83|4554.83|4554.25|4554.25|0
1728631240000|2024-10-11 07:20:40|4554.25|4554.25|4553.5|4553.5|4554.25|4554.25|4553.5|4553.5|0
1728631250000|2024-10-11 07:20:50|4552.92|4552.92|4553.11|4553.11|4553.11|4553.11|4552.76|4552.76|0
1728631260000|2024-10-11 07:21:00|4553.03|4553.03|4552.87|4552.87|4553.03|4553.03|4552.87|4552.87|0
1728631270000|2024-10-11 07:21:10|4553.19|4553.19|4552.12|4552.12|4553.19|4553.19|4552.12|4552.12|0
1728631290000|2024-10-11 07:21:30|4551.79|4551.79|4552.57|4552.57|4552.66|4552.66|4551.79|4551.79|0
1728631300000|2024-10-11 07:21:40|4552.65|4552.65|4553.39|4553.39|4553.44|4553.44|4552.65|4552.65|0
1728631310000|2024-10-11 07:21:50|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1728631320000|2024-10-11 07:22:00|4553.92|4553.92|4553.75|4553.75|4553.92|4553.92|4553.75|4553.75|0
1728631330000|2024-10-11 07:22:10|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.2|4554.2|0
1728631340000|2024-10-11 07:22:20|4554.08|4554.08|4554|4554|4554.08|4554.08|4554|4554|0
1728631350000|2024-10-11 07:22:30|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1728631360000|2024-10-11 07:22:40|4554.24|4554.24|4553.52|4553.52|4554.24|4554.24|4553.52|4553.52|0
1728631370000|2024-10-11 07:22:50|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1728631380000|2024-10-11 07:23:00|4554|4554|4554.09|4554.09|4554.09|4554.09|4554|4554|0
1728631390000|2024-10-11 07:23:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728631430000|2024-10-11 07:23:50|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1728631440000|2024-10-11 07:24:00|4553.92|4553.92|4553.2|4553.2|4553.92|4553.92|4553.2|4553.2|0
1728631450000|2024-10-11 07:24:10|4553.12|4553.12|4553.53|4553.53|4553.7|4553.7|4553.12|4553.12|0
1728631460000|2024-10-11 07:24:20|4553.62|4553.62|4553.7|4553.7|4553.7|4553.7|4553.62|4553.62|0
1728631470000|2024-10-11 07:24:30|4553.66|4553.66|4553.82|4553.82|4553.82|4553.82|4553.66|4553.66|0
1728631480000|2024-10-11 07:24:40|4553.98|4553.98|4553.66|4553.66|4553.98|4553.98|4553.66|4553.66|0
1728631490000|2024-10-11 07:24:50|4553.07|4553.07|4552.9|4552.9|4553.07|4553.07|4552.9|4552.9|0
1728631500000|2024-10-11 07:25:00|4553.23|4553.23|4553.16|4553.16|4553.31|4553.31|4553.15|4553.15|0
1728631520000|2024-10-11 07:25:20|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1728631540000|2024-10-11 07:25:40|4553.13|4553.13|4553.21|4553.21|4553.21|4553.21|4553.13|4553.13|0
1728631550000|2024-10-11 07:25:50|4553.32|4553.32|4552.89|4552.89|4553.39|4553.39|4552.89|4552.89|0
1728631560000|2024-10-11 07:26:00|4552.86|4552.86|4552.91|4552.91|4552.96|4552.96|4552.86|4552.86|0
1728631570000|2024-10-11 07:26:10|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1728631580000|2024-10-11 07:26:20|4552.24|4552.24|4552.12|4552.12|4552.24|4552.24|4552.07|4552.07|0
1728631600000|2024-10-11 07:26:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1728631620000|2024-10-11 07:27:00|4552.59|4552.59|4552.76|4552.76|4552.76|4552.76|4552.59|4552.59|0
1728631640000|2024-10-11 07:27:20|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1728631650000|2024-10-11 07:27:30|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1728631660000|2024-10-11 07:27:40|4552.59|4552.59|4552.62|4552.62|4552.79|4552.79|4552.46|4552.46|0
1728631700000|2024-10-11 07:28:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1728631710000|2024-10-11 07:28:30|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1728631720000|2024-10-11 07:28:40|4554.88|4554.88|4554.39|4554.39|4554.88|4554.88|4554.39|4554.39|0
1728631750000|2024-10-11 07:29:10|4554.42|4554.42|4554.41|4554.41|4554.42|4554.42|4554.41|4554.41|0
1728631760000|2024-10-11 07:29:20|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1728631780000|2024-10-11 07:29:40|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1728631800000|2024-10-11 07:30:00|4554.55|4554.55|4554.63|4554.63|4554.63|4554.63|4554.55|4554.55|0
1728631810000|2024-10-11 07:30:10|4554.46|4554.46|4554.44|4554.44|4554.46|4554.46|4554.44|4554.44|0
1728631820000|2024-10-11 07:30:20|4554.53|4554.53|4554.46|4554.46|4554.79|4554.79|4554.46|4554.46|0
1728631830000|2024-10-11 07:30:30|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1728631840000|2024-10-11 07:30:40|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1728631850000|2024-10-11 07:30:50|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1728631870000|2024-10-11 07:31:10|4555.64|4555.64|4555.86|4555.86|4555.86|4555.86|4555.64|4555.64|0
1728631880000|2024-10-11 07:31:20|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1728631890000|2024-10-11 07:31:30|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1728631900000|2024-10-11 07:31:40|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1728631920000|2024-10-11 07:32:00|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1728631930000|2024-10-11 07:32:10|4556.46|4556.46|4557.6|4557.6|4557.6|4557.6|4556.46|4556.46|0
1728631940000|2024-10-11 07:32:20|4557.93|4557.93|4557.7|4557.7|4558.03|4558.03|4557.7|4557.7|0
1728631960000|2024-10-11 07:32:40|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1728631970000|2024-10-11 07:32:50|4557.19|4557.19|4557.02|4557.02|4557.19|4557.19|4557.02|4557.02|0
1728631990000|2024-10-11 07:33:10|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1728632000000|2024-10-11 07:33:20|4557.3|4557.3|4557.88|4557.88|4557.88|4557.88|4557.3|4557.3|0
1728632010000|2024-10-11 07:33:30|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1728632030000|2024-10-11 07:33:50|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1728632050000|2024-10-11 07:34:10|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1728632060000|2024-10-11 07:34:20|4556.76|4556.76|4556.18|4556.18|4556.76|4556.76|4556.02|4556.02|0
1728632070000|2024-10-11 07:34:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1728632080000|2024-10-11 07:34:40|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1728632090000|2024-10-11 07:34:50|4556.59|4556.59|4556.79|4556.79|4556.79|4556.79|4556.59|4556.59|0
1728632100000|2024-10-11 07:35:00|4556.87|4556.87|4556.53|4556.53|4556.87|4556.87|4556.53|4556.53|0
1728632130000|2024-10-11 07:35:30|4556.44|4556.44|4556.6|4556.6|4556.6|4556.6|4556.28|4556.28|0
1728632150000|2024-10-11 07:35:50|4556.69|4556.69|4556.76|4556.76|4556.77|4556.77|4556.67|4556.67|0
1728632170000|2024-10-11 07:36:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1728632190000|2024-10-11 07:36:30|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1728632210000|2024-10-11 07:36:50|4557.4|4557.4|4557.23|4557.23|4557.4|4557.4|4557.23|4557.23|0
1728632220000|2024-10-11 07:37:00|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1728632230000|2024-10-11 07:37:10|4557.57|4557.57|4557.66|4557.66|4557.71|4557.71|4557.57|4557.57|0
1728632240000|2024-10-11 07:37:20|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1728632270000|2024-10-11 07:37:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1728632280000|2024-10-11 07:38:00|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1728632300000|2024-10-11 07:38:20|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1728632330000|2024-10-11 07:38:50|4557.85|4557.85|4558.01|4558.01|4558.01|4558.01|4557.85|4557.85|0
1728632340000|2024-10-11 07:39:00|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1728632360000|2024-10-11 07:39:20|4557.93|4557.93|4558.26|4558.26|4558.26|4558.26|4557.93|4557.93|0
1728632370000|2024-10-11 07:39:30|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1728632380000|2024-10-11 07:39:40|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1728632390000|2024-10-11 07:39:50|4558.12|4558.12|4558.28|4558.28|4558.28|4558.28|4558.12|4558.12|0
1728632400000|2024-10-11 07:40:00|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1728632410000|2024-10-11 07:40:10|4557.95|4557.95|4557.36|4557.36|4557.95|4557.95|4557.36|4557.36|0
1728632420000|2024-10-11 07:40:20|4556.88|4556.88|4556.71|4556.71|4556.88|4556.88|4556.71|4556.71|0
1728632440000|2024-10-11 07:40:40|4555.55|4555.55|4556.13|4556.13|4556.13|4556.13|4555.55|4555.55|0
1728632450000|2024-10-11 07:40:50|4555.55|4555.55|4555.23|4555.23|4555.55|4555.55|4555.23|4555.23|0
1728632470000|2024-10-11 07:41:10|4554.64|4554.64|4554.81|4554.81|4554.81|4554.81|4554.64|4554.64|0
1728632480000|2024-10-11 07:41:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1728632510000|2024-10-11 07:41:50|4555.34|4555.34|4555.87|4555.87|4555.87|4555.87|4555.29|4555.29|0
1728632520000|2024-10-11 07:42:00|4555.29|4555.29|4555.3|4555.3|4555.3|4555.3|4555.29|4555.29|0
1728632530000|2024-10-11 07:42:10|4555.38|4555.38|4555.47|4555.47|4555.47|4555.47|4555.38|4555.38|0
1728632540000|2024-10-11 07:42:20|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1728632550000|2024-10-11 07:42:30|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1728632560000|2024-10-11 07:42:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1728632570000|2024-10-11 07:42:50|4555.63|4555.63|4555.47|4555.47|4555.63|4555.63|4555.47|4555.47|0
1728632580000|2024-10-11 07:43:00|4555.52|4555.52|4555.53|4555.53|4555.53|4555.53|4555.52|4555.52|0
1728632590000|2024-10-11 07:43:10|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1728632600000|2024-10-11 07:43:20|4554.53|4554.53|4553.95|4553.95|4554.53|4554.53|4553.95|4553.95|0
1728632630000|2024-10-11 07:43:50|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728632640000|2024-10-11 07:44:00|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1728632660000|2024-10-11 07:44:20|4554.03|4554.03|4553.8|4553.8|4554.03|4554.03|4553.7|4553.7|0
1728632700000|2024-10-11 07:45:00|4553.63|4553.63|4553.72|4553.72|4553.72|4553.72|4553.63|4553.63|0
1728632710000|2024-10-11 07:45:10|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1728632720000|2024-10-11 07:45:20|4553.78|4553.78|4553.61|4553.61|4553.78|4553.78|4553.61|4553.61|0
1728632730000|2024-10-11 07:45:30|4553.52|4553.52|4553.6|4553.6|4553.6|4553.6|4553.52|4553.52|0
1728632740000|2024-10-11 07:45:40|4553.44|4553.44|4553.32|4553.32|4553.44|4553.44|4553.27|4553.27|0
1728632750000|2024-10-11 07:45:50|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1728632760000|2024-10-11 07:46:00|4553.82|4553.82|4554.23|4554.23|4554.23|4554.23|4553.65|4553.65|0
1728632770000|2024-10-11 07:46:10|4554.15|4554.15|4554.48|4554.48|4554.48|4554.48|4554.15|4554.15|0
1728632780000|2024-10-11 07:46:20|4554.64|4554.64|4556.15|4556.15|4556.15|4556.15|4554.64|4554.64|0
1728632790000|2024-10-11 07:46:30|4556.24|4556.24|4556.82|4556.82|4556.82|4556.82|4556.24|4556.24|0
1728632830000|2024-10-11 07:47:10|4556.75|4556.75|4556.71|4556.71|4556.75|4556.75|4556.71|4556.71|0
1728632840000|2024-10-11 07:47:20|4556.54|4556.54|4556.59|4556.59|4556.59|4556.59|4556.54|4556.54|0
1728632860000|2024-10-11 07:47:40|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1728632870000|2024-10-11 07:47:50|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1728632880000|2024-10-11 07:48:00|4556.49|4556.49|4556.47|4556.47|4556.63|4556.63|4556.47|4556.47|0
1728632890000|2024-10-11 07:48:10|4556.31|4556.31|4555.06|4555.06|4556.31|4556.31|4555.06|4555.06|0
1728632900000|2024-10-11 07:48:20|4554.89|4554.89|4554.87|4554.87|4554.89|4554.89|4554.75|4554.75|0
1728632910000|2024-10-11 07:48:30|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1728632920000|2024-10-11 07:48:40|4554.79|4554.79|4554.79|4554.79|4554.95|4554.95|4554.79|4554.79|0
1728632930000|2024-10-11 07:48:50|4555.03|4555.03|4555.12|4555.12|4555.12|4555.12|4555.03|4555.03|0
1728632940000|2024-10-11 07:49:00|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1728632960000|2024-10-11 07:49:20|4555.29|4555.29|4555.82|4555.82|4555.82|4555.82|4555.06|4555.06|0
1728632970000|2024-10-11 07:49:30|4556.15|4556.15|4556.65|4556.65|4556.82|4556.82|4556.15|4556.15|0
1728633000000|2024-10-11 07:50:00|4556.7|4556.7|4556.93|4556.93|4556.93|4556.93|4556.7|4556.7|0
1728633010000|2024-10-11 07:50:10|4557.51|4557.51|4557.72|4557.72|4557.72|4557.72|4557.51|4557.51|0
1728633020000|2024-10-11 07:50:20|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.6|4557.6|0
1728633030000|2024-10-11 07:50:30|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1728633050000|2024-10-11 07:50:50|4557.44|4557.44|4557.27|4557.27|4557.44|4557.44|4557.27|4557.27|0
1728633060000|2024-10-11 07:51:00|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1728633080000|2024-10-11 07:51:20|4557.02|4557.02|4556.86|4556.86|4557.02|4557.02|4556.86|4556.86|0
1728633090000|2024-10-11 07:51:30|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1728633120000|2024-10-11 07:52:00|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1728633150000|2024-10-11 07:52:30|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1728633160000|2024-10-11 07:52:40|4557.64|4557.64|4558.22|4558.22|4558.22|4558.22|4557.64|4557.64|0
1728633180000|2024-10-11 07:53:00|4558.28|4558.28|4558.37|4558.37|4558.54|4558.54|4558.28|4558.28|0
1728633200000|2024-10-11 07:53:20|4558.47|4558.47|4559.01|4559.01|4559.01|4559.01|4558.3|4558.3|0
1728633210000|2024-10-11 07:53:30|4558.92|4558.92|4559.17|4559.17|4559.5|4559.5|4558.92|4558.92|0
1728633220000|2024-10-11 07:53:40|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1728633240000|2024-10-11 07:54:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1728633250000|2024-10-11 07:54:10|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1728633280000|2024-10-11 07:54:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1728633290000|2024-10-11 07:54:50|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1728633310000|2024-10-11 07:55:10|4558.44|4558.44|4557.45|4557.45|4558.44|4558.44|4557.45|4557.45|0
1728633320000|2024-10-11 07:55:20|4557.36|4557.36|4556.82|4556.82|4557.36|4557.36|4556.77|4556.77|0
1728633340000|2024-10-11 07:55:40|4557.4|4557.4|4557.07|4557.07|4557.4|4557.4|4557.07|4557.07|0
1728633370000|2024-10-11 07:56:10|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1728633400000|2024-10-11 07:56:40|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1728633430000|2024-10-11 07:57:10|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1728633440000|2024-10-11 07:57:20|4556.13|4556.13|4556.19|4556.19|4556.19|4556.19|4556.03|4556.03|0
1728633450000|2024-10-11 07:57:30|4556.36|4556.36|4556.19|4556.19|4556.36|4556.36|4556.19|4556.19|0
1728633470000|2024-10-11 07:57:50|4555.95|4555.95|4555.62|4555.62|4555.95|4555.95|4555.62|4555.62|0
1728633480000|2024-10-11 07:58:00|4555.7|4555.7|4555.54|4555.54|4555.7|4555.7|4555.54|4555.54|0
1728633490000|2024-10-11 07:58:10|4555.62|4555.62|4555.46|4555.46|4555.62|4555.62|4555.46|4555.46|0
1728633500000|2024-10-11 07:58:20|4555.29|4555.29|4555.08|4555.08|4555.29|4555.29|4555.08|4555.08|0
1728633520000|2024-10-11 07:58:40|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1728633550000|2024-10-11 07:59:10|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1728633560000|2024-10-11 07:59:20|4554.17|4554.17|4554.12|4554.12|4554.17|4554.17|4554.12|4554.12|0
1728633600000|2024-10-11 08:00:00|4554.45|4554.45|4554.36|4554.36|4554.45|4554.45|4554.36|4554.36|0
1728633620000|2024-10-11 08:00:20|4554.94|4554.94|4554.66|4554.66|4554.94|4554.94|4554.45|4554.45|0
1728633630000|2024-10-11 08:00:30|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1728633650000|2024-10-11 08:00:50|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1728633660000|2024-10-11 08:01:00|4554.82|4554.82|4554.65|4554.65|4554.82|4554.82|4554.65|4554.65|0
1728633670000|2024-10-11 08:01:10|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1728633680000|2024-10-11 08:01:20|4554.65|4554.65|4554.75|4554.75|4554.8|4554.8|4554.65|4554.65|0
1728633690000|2024-10-11 08:01:30|4554.59|4554.59|4554.54|4554.54|4554.59|4554.59|4554.54|4554.54|0
1728633710000|2024-10-11 08:01:50|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1728633720000|2024-10-11 08:02:00|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1728633730000|2024-10-11 08:02:10|4555.12|4555.12|4555.17|4555.17|4555.17|4555.17|4555.12|4555.12|0
1728633760000|2024-10-11 08:02:40|4555|4555|4555|4555|4555|4555|4555|4555|0
1728633770000|2024-10-11 08:02:50|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1728633790000|2024-10-11 08:03:10|4554.34|4554.34|4554.25|4554.25|4554.34|4554.34|4554.25|4554.25|0
1728633820000|2024-10-11 08:03:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1728633830000|2024-10-11 08:03:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1728633840000|2024-10-11 08:04:00|4554.23|4554.23|4555.72|4555.72|4555.72|4555.72|4554.23|4554.23|0
1728633860000|2024-10-11 08:04:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1728633870000|2024-10-11 08:04:30|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1728633880000|2024-10-11 08:04:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1728633890000|2024-10-11 08:04:50|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1728633900000|2024-10-11 08:05:00|4555.72|4555.72|4555.62|4555.62|4555.72|4555.72|4555.62|4555.62|0
1728633910000|2024-10-11 08:05:10|4555.3|4555.3|4555.72|4555.72|4555.88|4555.88|4555.3|4555.3|0
1728633920000|2024-10-11 08:05:20|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1728633940000|2024-10-11 08:05:40|4555.72|4555.72|4555.67|4555.67|4555.72|4555.72|4555.67|4555.67|0
1728633950000|2024-10-11 08:05:50|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1728633960000|2024-10-11 08:06:00|4555.58|4555.58|4555.42|4555.42|4555.58|4555.58|4555.42|4555.42|0
1728633970000|2024-10-11 08:06:10|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1728633980000|2024-10-11 08:06:20|4555.74|4555.74|4555.79|4555.79|4555.79|4555.79|4555.74|4555.74|0
1728633990000|2024-10-11 08:06:30|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1728634000000|2024-10-11 08:06:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1728634010000|2024-10-11 08:06:50|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1728634030000|2024-10-11 08:07:10|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1728634050000|2024-10-11 08:07:30|4556.6|4556.6|4556.76|4556.76|4556.76|4556.76|4556.6|4556.6|0
1728634060000|2024-10-11 08:07:40|4556.67|4556.67|4556.62|4556.62|4556.67|4556.67|4556.62|4556.62|0
1728634070000|2024-10-11 08:07:50|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1728634090000|2024-10-11 08:08:10|4556.55|4556.55|4556.71|4556.71|4556.71|4556.71|4556.55|4556.55|0
1728634100000|2024-10-11 08:08:20|4557.13|4557.13|4556.97|4556.97|4557.13|4557.13|4556.97|4556.97|0
1728634120000|2024-10-11 08:08:40|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1728634170000|2024-10-11 08:09:30|4556.97|4556.97|4556.92|4556.92|4556.97|4556.97|4556.92|4556.92|0
1728634180000|2024-10-11 08:09:40|4557.01|4557.01|4556.92|4556.92|4557.01|4557.01|4556.92|4556.92|0
1728634230000|2024-10-11 08:10:30|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1728634240000|2024-10-11 08:10:40|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1728634250000|2024-10-11 08:10:50|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|0
1728634290000|2024-10-11 08:11:30|4556.86|4556.86|4556.97|4556.97|4556.97|4556.97|4556.86|4556.86|0
1728634300000|2024-10-11 08:11:40|4556.39|4556.39|4556.13|4556.13|4556.39|4556.39|4556.13|4556.13|0
1728634310000|2024-10-11 08:11:50|4555.97|4555.97|4555.72|4555.72|4555.97|4555.97|4555.72|4555.72|0
1728634320000|2024-10-11 08:12:00|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1728634330000|2024-10-11 08:12:10|4555.97|4555.97|4556.01|4556.01|4556.06|4556.06|4555.97|4555.97|0
1728634340000|2024-10-11 08:12:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1728634370000|2024-10-11 08:12:50|4556.14|4556.14|4556.19|4556.19|4556.19|4556.19|4556.14|4556.14|0
1728634440000|2024-10-11 08:14:00|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1728634460000|2024-10-11 08:14:20|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1728634520000|2024-10-11 08:15:20|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1728634530000|2024-10-11 08:15:30|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1728634550000|2024-10-11 08:15:50|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1728634570000|2024-10-11 08:16:10|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1728634580000|2024-10-11 08:16:20|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1728634590000|2024-10-11 08:16:30|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1728634600000|2024-10-11 08:16:40|4558.84|4558.84|4559.41|4559.41|4559.41|4559.41|4558.84|4558.84|0
1728634620000|2024-10-11 08:17:00|4559.55|4559.55|4559.5|4559.5|4559.65|4559.65|4559.5|4559.5|0
1728634630000|2024-10-11 08:17:10|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1728634640000|2024-10-11 08:17:20|4558.42|4558.42|4558.26|4558.26|4558.42|4558.42|4558.26|4558.26|0
1728634660000|2024-10-11 08:17:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1728634690000|2024-10-11 08:18:10|4558.47|4558.47|4557.22|4557.22|4558.47|4558.47|4557.22|4557.22|0
1728634700000|2024-10-11 08:18:20|4557.17|4557.17|4556.75|4556.75|4557.17|4557.17|4556.59|4556.59|0
1728634720000|2024-10-11 08:18:40|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1728634760000|2024-10-11 08:19:20|4556.42|4556.42|4555.68|4555.68|4556.42|4556.42|4555.68|4555.68|0
1728634780000|2024-10-11 08:19:40|4556.26|4556.26|4556.84|4556.84|4557|4557|4556.26|4556.26|0
1728634840000|2024-10-11 08:20:40|4556.92|4556.92|4557.08|4557.08|4557.08|4557.08|4556.92|4556.92|0
1728634850000|2024-10-11 08:20:50|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1728634860000|2024-10-11 08:21:00|4557.2|4557.2|4557.28|4557.28|4557.53|4557.53|4557.2|4557.2|0
1728634870000|2024-10-11 08:21:10|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1728634880000|2024-10-11 08:21:20|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1728634900000|2024-10-11 08:21:40|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1728634940000|2024-10-11 08:22:20|4557.85|4557.85|4558|4558|4558|4558|4557.85|4557.85|0
1728634950000|2024-10-11 08:22:30|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1728634970000|2024-10-11 08:22:50|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1728635000000|2024-10-11 08:23:20|4559.37|4559.37|4559.25|4559.25|4559.37|4559.37|4559.21|4559.21|0
1728635030000|2024-10-11 08:23:50|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1728635040000|2024-10-11 08:24:00|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1728635070000|2024-10-11 08:24:30|4558.96|4558.96|4558.63|4558.63|4558.96|4558.96|4558.63|4558.63|0
1728635080000|2024-10-11 08:24:40|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1728635090000|2024-10-11 08:24:50|4558.61|4558.61|4558.25|4558.25|4558.63|4558.63|4558.25|4558.25|0
1728635100000|2024-10-11 08:25:00|4557.67|4557.67|4557.5|4557.5|4557.67|4557.67|4557.5|4557.5|0
1728635110000|2024-10-11 08:25:10|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1728635120000|2024-10-11 08:25:20|4557.26|4557.26|4556.68|4556.68|4557.26|4557.26|4556.68|4556.68|0
1728635160000|2024-10-11 08:26:00|4556.52|4556.52|4556.35|4556.35|4556.52|4556.52|4556.35|4556.35|0
1728635180000|2024-10-11 08:26:20|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1728635190000|2024-10-11 08:26:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728635200000|2024-10-11 08:26:40|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1728635220000|2024-10-11 08:27:00|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1728635280000|2024-10-11 08:28:00|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1728635300000|2024-10-11 08:28:20|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1728635310000|2024-10-11 08:28:30|4555.87|4555.87|4555.92|4555.92|4555.92|4555.92|4555.87|4555.87|0
1728635320000|2024-10-11 08:28:40|4555.71|4555.71|4555.66|4555.66|4555.71|4555.71|4555.66|4555.66|0
1728635330000|2024-10-11 08:28:50|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.57|4555.57|0
1728635340000|2024-10-11 08:29:00|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1728635350000|2024-10-11 08:29:10|4555.87|4555.87|4555.77|4555.77|4555.87|4555.87|4555.77|4555.77|0
1728635360000|2024-10-11 08:29:20|4555.68|4555.68|4555.47|4555.47|4555.68|4555.68|4555.47|4555.47|0
1728635400000|2024-10-11 08:30:00|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1728635410000|2024-10-11 08:30:10|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1728635420000|2024-10-11 08:30:20|4555.97|4555.97|4556.18|4556.18|4556.18|4556.18|4555.97|4555.97|0
1728635430000|2024-10-11 08:30:30|4556.13|4556.13|4556.13|4556.13|4556.18|4556.18|4556.13|4556.13|0
1728635440000|2024-10-11 08:30:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1728635450000|2024-10-11 08:30:50|4555.82|4555.82|4555.4|4555.4|4555.82|4555.82|4555.4|4555.4|0
1728635460000|2024-10-11 08:31:00|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1728635470000|2024-10-11 08:31:10|4555.65|4555.65|4555.7|4555.7|4555.7|4555.7|4555.65|4555.65|0
1728635480000|2024-10-11 08:31:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1728635490000|2024-10-11 08:31:30|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728635500000|2024-10-11 08:31:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1728635520000|2024-10-11 08:32:00|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728635530000|2024-10-11 08:32:10|4555.44|4555.44|4555.61|4555.61|4555.61|4555.61|4555.44|4555.44|0
1728635540000|2024-10-11 08:32:20|4555.56|4555.56|4555.7|4555.7|4555.7|4555.7|4555.56|4555.56|0
1728635550000|2024-10-11 08:32:30|4555.54|4555.54|4555.44|4555.44|4555.54|4555.54|4555.44|4555.44|0
1728635570000|2024-10-11 08:32:50|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1728635580000|2024-10-11 08:33:00|4554.91|4554.91|4554.45|4554.45|4554.91|4554.91|4554.42|4554.42|0
1728635590000|2024-10-11 08:33:10|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1728635600000|2024-10-11 08:33:20|4553.7|4553.7|4552.7|4552.7|4553.7|4553.7|4552.7|4552.7|0
1728635620000|2024-10-11 08:33:40|4552.81|4552.81|4552.84|4552.84|4552.84|4552.84|4552.81|4552.81|0
1728635630000|2024-10-11 08:33:50|4553.42|4553.42|4553.58|4553.58|4553.58|4553.58|4553.42|4553.42|0
1728635640000|2024-10-11 08:34:00|4553.63|4553.63|4553.3|4553.3|4553.63|4553.63|4553.3|4553.3|0
1728635650000|2024-10-11 08:34:10|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1728635660000|2024-10-11 08:34:20|4552.98|4552.98|4553.02|4553.02|4553.02|4553.02|4552.98|4552.98|0
1728635670000|2024-10-11 08:34:30|4553.19|4553.19|4553.22|4553.22|4553.22|4553.22|4553.19|4553.19|0
1728635710000|2024-10-11 08:35:10|4553.38|4553.38|4553.05|4553.05|4553.55|4553.55|4552.89|4552.89|0
1728635720000|2024-10-11 08:35:20|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1728635740000|2024-10-11 08:35:40|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1728635750000|2024-10-11 08:35:50|4552.63|4552.63|4552.11|4552.11|4552.63|4552.63|4552.11|4552.11|0
1728635760000|2024-10-11 08:36:00|4552.43|4552.43|4552.6|4552.6|4552.6|4552.6|4552.43|4552.43|0
1728635780000|2024-10-11 08:36:20|4552.76|4552.76|4552.48|4552.48|4552.76|4552.76|4552.43|4552.43|0
1728635790000|2024-10-11 08:36:30|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1728635800000|2024-10-11 08:36:40|4552.23|4552.23|4552.38|4552.38|4552.38|4552.38|4552.23|4552.23|0
1728635820000|2024-10-11 08:37:00|4552.33|4552.33|4552.28|4552.28|4552.33|4552.33|4552.28|4552.28|0
1728635850000|2024-10-11 08:37:30|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1728635860000|2024-10-11 08:37:40|4553.41|4553.41|4553.49|4553.49|4553.49|4553.49|4553.41|4553.41|0
1728635880000|2024-10-11 08:38:00|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1728635900000|2024-10-11 08:38:20|4553.49|4553.49|4553.54|4553.54|4553.54|4553.54|4553.49|4553.49|0
1728635910000|2024-10-11 08:38:30|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1728635920000|2024-10-11 08:38:40|4553.5|4553.5|4553.46|4553.46|4553.5|4553.5|4553.46|4553.46|0
1728635940000|2024-10-11 08:39:00|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728635960000|2024-10-11 08:39:20|4554.12|4554.12|4554.24|4554.24|4554.33|4554.33|4554.12|4554.12|0
1728635970000|2024-10-11 08:39:30|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1728635990000|2024-10-11 08:39:50|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1728636000000|2024-10-11 08:40:00|4554.14|4554.14|4554.04|4554.04|4554.14|4554.14|4554.04|4554.04|0
1728636010000|2024-10-11 08:40:10|4553.96|4553.96|4553.79|4553.79|4553.96|4553.96|4553.79|4553.79|0
1728636020000|2024-10-11 08:40:20|4553.71|4553.71|4553.8|4553.8|4553.8|4553.8|4553.71|4553.71|0
1728636030000|2024-10-11 08:40:30|4553.61|4553.61|4553.45|4553.45|4553.61|4553.61|4553.45|4553.45|0
1728636080000|2024-10-11 08:41:20|4553.29|4553.29|4553.33|4553.33|4553.33|4553.33|4553.29|4553.29|0
1728636090000|2024-10-11 08:41:30|4553.5|4553.5|4552.92|4552.92|4553.5|4553.5|4552.92|4552.92|0
1728636100000|2024-10-11 08:41:40|4553.66|4553.66|4553.75|4553.75|4553.75|4553.75|4553.66|4553.66|0
1728636140000|2024-10-11 08:42:20|4553.83|4553.83|4553.88|4553.88|4553.88|4553.88|4553.83|4553.83|0
1728636150000|2024-10-11 08:42:30|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1728636170000|2024-10-11 08:42:50|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1728636180000|2024-10-11 08:43:00|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1728636190000|2024-10-11 08:43:10|4553.46|4553.46|4553.55|4553.55|4553.55|4553.55|4553.46|4553.46|0
1728636200000|2024-10-11 08:43:20|4553.06|4553.06|4551.85|4551.85|4553.06|4553.06|4551.85|4551.85|0
1728636210000|2024-10-11 08:43:30|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1728636260000|2024-10-11 08:44:20|4550.89|4550.89|4550.77|4550.77|4550.89|4550.89|4550.73|4550.73|0
1728636330000|2024-10-11 08:45:30|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1728636340000|2024-10-11 08:45:40|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1728636360000|2024-10-11 08:46:00|4550.56|4550.56|4549.39|4549.39|4550.56|4550.56|4549.39|4549.39|0
1728636380000|2024-10-11 08:46:20|4549.47|4549.47|4548.89|4548.89|4549.47|4549.47|4548.89|4548.89|0
1728636400000|2024-10-11 08:46:40|4548.79|4548.79|4548.75|4548.75|4548.79|4548.79|4548.75|4548.75|0
1728636420000|2024-10-11 08:47:00|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1728636430000|2024-10-11 08:47:10|4548.61|4548.61|4548.4|4548.4|4548.61|4548.61|4548.4|4548.4|0
1728636440000|2024-10-11 08:47:20|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1728636480000|2024-10-11 08:48:00|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1728636500000|2024-10-11 08:48:20|4547.93|4547.93|4547.98|4547.98|4547.98|4547.98|4547.93|4547.93|0
1728636510000|2024-10-11 08:48:30|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1728636520000|2024-10-11 08:48:40|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1728636530000|2024-10-11 08:48:50|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728636540000|2024-10-11 08:49:00|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1728636550000|2024-10-11 08:49:10|4547.35|4547.35|4547.05|4547.05|4547.35|4547.35|4547.05|4547.05|0
1728636560000|2024-10-11 08:49:20|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1728636570000|2024-10-11 08:49:30|4547.31|4547.31|4547.47|4547.47|4547.47|4547.47|4547.31|4547.31|0
1728636590000|2024-10-11 08:49:50|4547.64|4547.64|4548.22|4548.22|4548.22|4548.22|4547.64|4547.64|0
1728636600000|2024-10-11 08:50:00|4548.8|4548.8|4548.7|4548.7|4548.8|4548.8|4548.7|4548.7|0
1728636610000|2024-10-11 08:50:10|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1728636670000|2024-10-11 08:51:10|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1728636700000|2024-10-11 08:51:40|4548.54|4548.54|4548.37|4548.37|4548.54|4548.54|4548.37|4548.37|0
1728636710000|2024-10-11 08:51:50|4547.21|4547.21|4547.37|4547.37|4547.37|4547.37|4547.21|4547.21|0
1728636730000|2024-10-11 08:52:10|4546.79|4546.79|4546.76|4546.76|4546.79|4546.79|4546.75|4546.75|0
1728636740000|2024-10-11 08:52:20|4547.34|4547.34|4547.44|4547.44|4547.44|4547.44|4547.34|4547.34|0
1728636760000|2024-10-11 08:52:40|4547.6|4547.6|4547.6|4547.6|4548.09|4548.09|4547.6|4547.6|0
1728636770000|2024-10-11 08:52:50|4547.69|4547.69|4547.77|4547.77|4547.77|4547.77|4547.69|4547.69|0
1728636780000|2024-10-11 08:53:00|4547.79|4547.79|4547.83|4547.83|4547.83|4547.83|4547.74|4547.74|0
1728636790000|2024-10-11 08:53:10|4547.93|4547.93|4547.98|4547.98|4547.98|4547.98|4547.88|4547.88|0
1728636800000|2024-10-11 08:53:20|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1728636810000|2024-10-11 08:53:30|4548.24|4548.24|4550.14|4550.14|4550.14|4550.14|4548.24|4548.24|0
1728636820000|2024-10-11 08:53:40|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1728636830000|2024-10-11 08:53:50|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1728636860000|2024-10-11 08:54:20|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1728636870000|2024-10-11 08:54:30|4550.63|4550.63|4550.86|4550.86|4550.86|4550.86|4550.63|4550.63|0
1728636880000|2024-10-11 08:54:40|4550.87|4550.87|4551.27|4551.27|4551.27|4551.27|4550.87|4550.87|0
1728636890000|2024-10-11 08:54:50|4551.22|4551.22|4551.31|4551.31|4551.31|4551.31|4551.22|4551.22|0
1728636900000|2024-10-11 08:55:00|4551.47|4551.47|4551.31|4551.31|4551.47|4551.47|4551.31|4551.31|0
1728636920000|2024-10-11 08:55:20|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1728636930000|2024-10-11 08:55:30|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1728636950000|2024-10-11 08:55:50|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1728636970000|2024-10-11 08:56:10|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1728636980000|2024-10-11 08:56:20|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728637000000|2024-10-11 08:56:40|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1728637020000|2024-10-11 08:57:00|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1728637030000|2024-10-11 08:57:10|4551.4|4551.4|4551.56|4551.56|4551.56|4551.56|4551.4|4551.4|0
1728637040000|2024-10-11 08:57:20|4551.65|4551.65|4551.48|4551.48|4551.65|4551.65|4551.48|4551.48|0
1728637050000|2024-10-11 08:57:30|4551.53|4551.53|4552.69|4552.69|4552.69|4552.69|4551.53|4551.53|0
1728637090000|2024-10-11 08:58:10|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1728637100000|2024-10-11 08:58:20|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1728637110000|2024-10-11 08:58:30|4552.88|4552.88|4552.92|4552.92|4552.92|4552.92|4552.88|4552.88|0
1728637120000|2024-10-11 08:58:40|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1728637130000|2024-10-11 08:58:50|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1728637150000|2024-10-11 08:59:10|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1728637160000|2024-10-11 08:59:20|4552.45|4552.45|4552.29|4552.29|4552.45|4552.45|4552.29|4552.29|0
1728637200000|2024-10-11 09:00:00|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1728637220000|2024-10-11 09:00:20|4552.03|4552.03|4552.08|4552.08|4552.08|4552.08|4552.03|4552.03|0
1728637230000|2024-10-11 09:00:30|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1728637240000|2024-10-11 09:00:40|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1728637250000|2024-10-11 09:00:50|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728637260000|2024-10-11 09:01:00|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1728637270000|2024-10-11 09:01:10|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728637280000|2024-10-11 09:01:20|4552.64|4552.64|4552.69|4552.69|4552.69|4552.69|4552.64|4552.64|0
1728637290000|2024-10-11 09:01:30|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1728637320000|2024-10-11 09:02:00|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1728637340000|2024-10-11 09:02:20|4553.46|4553.46|4553.5|4553.5|4553.5|4553.5|4553.45|4553.45|0
1728637360000|2024-10-11 09:02:40|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1728637380000|2024-10-11 09:03:00|4553.63|4553.63|4553.77|4553.77|4553.77|4553.77|4553.63|4553.63|0
1728637390000|2024-10-11 09:03:10|4555.26|4555.26|4555.31|4555.31|4555.31|4555.31|4555.26|4555.26|0
1728637400000|2024-10-11 09:03:20|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1728637450000|2024-10-11 09:04:10|4555.94|4555.94|4556.35|4556.35|4556.35|4556.35|4555.94|4555.94|0
1728637460000|2024-10-11 09:04:20|4556.37|4556.37|4556.38|4556.38|4556.38|4556.38|4556.37|4556.37|0
1728637470000|2024-10-11 09:04:30|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1728637510000|2024-10-11 09:05:10|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1728637560000|2024-10-11 09:06:00|4556.81|4556.81|4557.14|4557.14|4557.14|4557.14|4556.81|4556.81|0
1728637610000|2024-10-11 09:06:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1728637620000|2024-10-11 09:07:00|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1728637630000|2024-10-11 09:07:10|4555.64|4555.64|4555.56|4555.56|4555.64|4555.64|4555.56|4555.56|0
1728637650000|2024-10-11 09:07:30|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1728637680000|2024-10-11 09:08:00|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1728637690000|2024-10-11 09:08:10|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1728637700000|2024-10-11 09:08:20|4554.55|4554.55|4553.97|4553.97|4554.55|4554.55|4553.97|4553.97|0
1728637740000|2024-10-11 09:09:00|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1728637750000|2024-10-11 09:09:10|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1728637810000|2024-10-11 09:10:10|4554.59|4554.59|4554.68|4554.68|4554.68|4554.68|4554.59|4554.59|0
1728637820000|2024-10-11 09:10:20|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1728637880000|2024-10-11 09:11:20|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1728637890000|2024-10-11 09:11:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1728637900000|2024-10-11 09:11:40|4555.71|4555.71|4555.89|4555.89|4555.89|4555.89|4555.71|4555.71|0
1728637920000|2024-10-11 09:12:00|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1728637930000|2024-10-11 09:12:10|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1728637940000|2024-10-11 09:12:20|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1728637960000|2024-10-11 09:12:40|4556.27|4556.27|4555.52|4555.52|4556.27|4556.27|4555.52|4555.52|0
1728637980000|2024-10-11 09:13:00|4555.57|4555.57|4555.66|4555.66|4555.66|4555.66|4555.57|4555.57|0
1728638000000|2024-10-11 09:13:20|4555.98|4555.98|4556.15|4556.15|4556.15|4556.15|4555.98|4555.98|0
1728638010000|2024-10-11 09:13:30|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1728638020000|2024-10-11 09:13:40|4556.15|4556.15|4556.73|4556.73|4556.73|4556.73|4556.15|4556.15|0
1728638040000|2024-10-11 09:14:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1728638060000|2024-10-11 09:14:20|4556.7|4556.7|4556.83|4556.83|4556.86|4556.86|4556.7|4556.7|0
1728638100000|2024-10-11 09:15:00|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1728638160000|2024-10-11 09:16:00|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1728638180000|2024-10-11 09:16:20|4556.63|4556.63|4556.96|4556.96|4556.96|4556.96|4556.63|4556.63|0
1728638190000|2024-10-11 09:16:30|4556.79|4556.79|4556.04|4556.04|4556.79|4556.79|4555.88|4555.88|0
1728638200000|2024-10-11 09:16:40|4555.88|4555.88|4556.04|4556.04|4556.04|4556.04|4555.88|4555.88|0
1728638210000|2024-10-11 09:16:50|4556.21|4556.21|4556.04|4556.04|4556.21|4556.21|4556.04|4556.04|0
1728638220000|2024-10-11 09:17:00|4556.21|4556.21|4555.99|4555.99|4556.21|4556.21|4555.99|4555.99|0
1728638240000|2024-10-11 09:17:20|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1728638260000|2024-10-11 09:17:40|4555.99|4555.99|4555.83|4555.83|4555.99|4555.99|4555.83|4555.83|0
1728638280000|2024-10-11 09:18:00|4555.99|4555.99|4555.78|4555.78|4555.99|4555.99|4555.78|4555.78|0
1728638290000|2024-10-11 09:18:10|4555.83|4555.83|4555.78|4555.78|4555.83|4555.83|4555.78|4555.78|0
1728638300000|2024-10-11 09:18:20|4555.67|4555.67|4555.61|4555.61|4555.67|4555.67|4555.61|4555.61|0
1728638310000|2024-10-11 09:18:30|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1728638330000|2024-10-11 09:18:50|4555.28|4555.28|4555.24|4555.24|4555.28|4555.28|4555.24|4555.24|0
1728638350000|2024-10-11 09:19:10|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1728638380000|2024-10-11 09:19:40|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1728638390000|2024-10-11 09:19:50|4555.48|4555.48|4556.06|4556.06|4556.06|4556.06|4555.48|4555.48|0
1728638400000|2024-10-11 09:20:00|4555.89|4555.89|4555.94|4555.94|4555.94|4555.94|4555.89|4555.89|0
1728638420000|2024-10-11 09:20:20|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1728638430000|2024-10-11 09:20:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728638450000|2024-10-11 09:20:50|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|0
1728638460000|2024-10-11 09:21:00|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1728638470000|2024-10-11 09:21:10|4555.8|4555.8|4555.59|4555.59|4555.92|4555.92|4555.59|4555.59|0
1728638480000|2024-10-11 09:21:20|4555.75|4555.75|4555.8|4555.8|4555.8|4555.8|4555.75|4555.75|0
1728638520000|2024-10-11 09:22:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1728638530000|2024-10-11 09:22:10|4556.01|4556.01|4555.85|4555.85|4556.01|4556.01|4555.85|4555.85|0
1728638540000|2024-10-11 09:22:20|4555.68|4555.68|4555.19|4555.19|4555.68|4555.68|4555.19|4555.19|0
1728638580000|2024-10-11 09:23:00|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1728638590000|2024-10-11 09:23:10|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1728638600000|2024-10-11 09:23:20|4554.61|4554.61|4554.66|4554.66|4554.66|4554.66|4554.61|4554.61|0
1728638640000|2024-10-11 09:24:00|4554.49|4554.49|4554.16|4554.16|4554.49|4554.49|4554.16|4554.16|0
1728638650000|2024-10-11 09:24:10|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1728638660000|2024-10-11 09:24:20|4554.49|4554.49|4554.17|4554.17|4554.49|4554.49|4554.17|4554.17|0
1728638670000|2024-10-11 09:24:30|4553.9|4553.9|4553.65|4553.65|4553.9|4553.9|4553.65|4553.65|0
1728638680000|2024-10-11 09:24:40|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1728638700000|2024-10-11 09:25:00|4552.99|4552.99|4552.9|4552.9|4552.99|4552.99|4552.9|4552.9|0
1728638720000|2024-10-11 09:25:20|4552.82|4552.82|4552.7|4552.7|4552.82|4552.82|4552.65|4552.65|0
1728638740000|2024-10-11 09:25:40|4552.78|4552.78|4552.62|4552.62|4552.78|4552.78|4552.62|4552.62|0
1728638760000|2024-10-11 09:26:00|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1728638780000|2024-10-11 09:26:20|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1728638790000|2024-10-11 09:26:30|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4551.99|4551.99|0
1728638800000|2024-10-11 09:26:40|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1728638820000|2024-10-11 09:27:00|4552.11|4552.11|4551.95|4551.95|4552.11|4552.11|4551.95|4551.95|0
1728638830000|2024-10-11 09:27:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1728638840000|2024-10-11 09:27:20|4552.08|4552.08|4552.03|4552.03|4552.08|4552.08|4552.03|4552.03|0
1728638860000|2024-10-11 09:27:40|4551.7|4551.7|4551.12|4551.12|4551.87|4551.87|4551.12|4551.12|0
1728638870000|2024-10-11 09:27:50|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1728638880000|2024-10-11 09:28:00|4550.79|4550.79|4550.96|4550.96|4550.96|4550.96|4550.63|4550.63|0
1728638900000|2024-10-11 09:28:20|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1728638910000|2024-10-11 09:28:30|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1728638940000|2024-10-11 09:29:00|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1728638960000|2024-10-11 09:29:20|4550.96|4550.96|4550.8|4550.8|4550.96|4550.96|4550.8|4550.8|0
1728639020000|2024-10-11 09:30:20|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1728639060000|2024-10-11 09:31:00|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1728639080000|2024-10-11 09:31:20|4549.92|4549.92|4549.71|4549.71|4549.92|4549.92|4549.71|4549.71|0
1728639090000|2024-10-11 09:31:30|4549.87|4549.87|4549.79|4549.79|4549.87|4549.87|4549.79|4549.79|0
1728639100000|2024-10-11 09:31:40|4549.63|4549.63|4548.88|4548.88|4549.63|4549.63|4548.88|4548.88|0
1728639120000|2024-10-11 09:32:00|4548.3|4548.3|4548.71|4548.71|4548.71|4548.71|4548.13|4548.13|0
1728639130000|2024-10-11 09:32:10|4549.29|4549.29|4548.55|4548.55|4549.29|4549.29|4548.55|4548.55|0
1728639150000|2024-10-11 09:32:30|4548.63|4548.63|4548.55|4548.55|4548.63|4548.63|4548.55|4548.55|0
1728639180000|2024-10-11 09:33:00|4548.46|4548.46|4549.05|4549.05|4549.05|4549.05|4548.46|4548.46|0
1728639200000|2024-10-11 09:33:20|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1728639210000|2024-10-11 09:33:30|4549.05|4549.05|4548.63|4548.63|4549.05|4549.05|4548.46|4548.46|0
1728639220000|2024-10-11 09:33:40|4548.71|4548.71|4548.63|4548.63|4548.71|4548.71|4548.63|4548.63|0
1728639230000|2024-10-11 09:33:50|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1728639260000|2024-10-11 09:34:20|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1728639270000|2024-10-11 09:34:30|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1728639290000|2024-10-11 09:34:50|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1728639300000|2024-10-11 09:35:00|4548.63|4548.63|4548.71|4548.71|4548.71|4548.71|4548.63|4548.63|0
1728639320000|2024-10-11 09:35:20|4549.04|4549.04|4549.25|4549.25|4549.25|4549.25|4549.04|4549.04|0
1728639330000|2024-10-11 09:35:30|4549.09|4549.09|4549.06|4549.06|4549.09|4549.09|4549.06|4549.06|0
1728639340000|2024-10-11 09:35:40|4549.22|4549.22|4549.06|4549.06|4549.22|4549.22|4549.06|4549.06|0
1728639350000|2024-10-11 09:35:50|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1728639370000|2024-10-11 09:36:10|4549.39|4549.39|4549.97|4549.97|4549.97|4549.97|4549.39|4549.39|0
1728639380000|2024-10-11 09:36:20|4549.8|4549.8|4549.87|4549.87|4549.87|4549.87|4549.8|4549.8|0
1728639390000|2024-10-11 09:36:30|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1728639410000|2024-10-11 09:36:50|4550.09|4550.09|4549.51|4549.51|4550.09|4550.09|4549.51|4549.51|0
1728639420000|2024-10-11 09:37:00|4549.59|4549.59|4549.68|4549.68|4549.68|4549.68|4549.59|4549.59|0
1728639430000|2024-10-11 09:37:10|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1728639440000|2024-10-11 09:37:20|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1728639520000|2024-10-11 09:38:40|4549.42|4549.42|4550|4550|4550|4550|4549.42|4549.42|0
1728639540000|2024-10-11 09:39:00|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1728639570000|2024-10-11 09:39:30|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1728639580000|2024-10-11 09:39:40|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1728639600000|2024-10-11 09:40:00|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1728639620000|2024-10-11 09:40:20|4548.98|4548.98|4548.81|4548.81|4548.98|4548.98|4548.81|4548.81|0
1728639630000|2024-10-11 09:40:30|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1728639640000|2024-10-11 09:40:40|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1728639670000|2024-10-11 09:41:10|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1728639680000|2024-10-11 09:41:20|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1728639720000|2024-10-11 09:42:00|4547.15|4547.15|4547.07|4547.07|4547.15|4547.15|4547.07|4547.07|0
1728639730000|2024-10-11 09:42:10|4547.02|4547.02|4546.86|4546.86|4547.02|4547.02|4546.86|4546.86|0
1728639740000|2024-10-11 09:42:20|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1728639770000|2024-10-11 09:42:50|4547.28|4547.28|4547.02|4547.02|4547.28|4547.28|4547.02|4547.02|0
1728639780000|2024-10-11 09:43:00|4546.85|4546.85|4546.48|4546.48|4546.85|4546.85|4546.48|4546.48|0
1728639800000|2024-10-11 09:43:20|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1728639830000|2024-10-11 09:43:50|4546.85|4546.85|4546.69|4546.69|4546.85|4546.85|4546.69|4546.69|0
1728639840000|2024-10-11 09:44:00|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1728639850000|2024-10-11 09:44:10|4546.43|4546.43|4545.85|4545.85|4546.43|4546.43|4545.85|4545.85|0
1728639860000|2024-10-11 09:44:20|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1728639890000|2024-10-11 09:44:50|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1728639900000|2024-10-11 09:45:00|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1728639910000|2024-10-11 09:45:10|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1728639920000|2024-10-11 09:45:20|4544.98|4544.98|4544.4|4544.4|4544.98|4544.98|4544.4|4544.4|0
1728639930000|2024-10-11 09:45:30|4544.98|4544.98|4544.4|4544.4|4544.98|4544.98|4544.4|4544.4|0
1728639940000|2024-10-11 09:45:40|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1728639960000|2024-10-11 09:46:00|4543.77|4543.77|4544.35|4544.35|4544.35|4544.35|4543.77|4543.77|0
1728639970000|2024-10-11 09:46:10|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.35|4544.35|0
1728640000000|2024-10-11 09:46:40|4545.09|4545.09|4545.05|4545.05|4545.09|4545.09|4545.05|4545.05|0
1728640010000|2024-10-11 09:46:50|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1728640020000|2024-10-11 09:47:00|4545.06|4545.06|4545.14|4545.14|4545.14|4545.14|4545.06|4545.06|0
1728640080000|2024-10-11 09:48:00|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1728640090000|2024-10-11 09:48:10|4544.93|4544.93|4545.1|4545.1|4545.1|4545.1|4544.93|4544.93|0
1728640120000|2024-10-11 09:48:40|4545.05|4545.05|4545.63|4545.63|4545.63|4545.63|4545.05|4545.05|0
1728640130000|2024-10-11 09:48:50|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1728640140000|2024-10-11 09:49:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1728640150000|2024-10-11 09:49:10|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1728640160000|2024-10-11 09:49:20|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1728640170000|2024-10-11 09:49:30|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1728640180000|2024-10-11 09:49:40|4546|4546|4546.75|4546.75|4546.75|4546.75|4546|4546|0
1728640200000|2024-10-11 09:50:00|4546.66|4546.66|4547.04|4547.04|4547.04|4547.04|4546.66|4546.66|0
1728640220000|2024-10-11 09:50:20|4546.46|4546.46|4546.25|4546.25|4546.62|4546.62|4546.25|4546.25|0
1728640230000|2024-10-11 09:50:30|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1728640290000|2024-10-11 09:51:30|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1728640310000|2024-10-11 09:51:50|4546.37|4546.37|4546.7|4546.7|4546.7|4546.7|4546.37|4546.37|0
1728640320000|2024-10-11 09:52:00|4546.87|4546.87|4547.2|4547.2|4547.2|4547.2|4546.87|4546.87|0
1728640350000|2024-10-11 09:52:30|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1728640370000|2024-10-11 09:52:50|4547.24|4547.24|4547.08|4547.08|4547.24|4547.24|4547.08|4547.08|0
1728640390000|2024-10-11 09:53:10|4547.24|4547.24|4547.24|4547.24|4547.41|4547.41|4547.24|4547.24|0
1728640460000|2024-10-11 09:54:20|4547.41|4547.41|4547.49|4547.49|4547.58|4547.58|4547.41|4547.41|0
1728640470000|2024-10-11 09:54:30|4547.66|4547.66|4547.66|4547.66|4547.74|4547.74|4547.66|4547.66|0
1728640490000|2024-10-11 09:54:50|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1728640500000|2024-10-11 09:55:00|4547.49|4547.49|4547.08|4547.08|4547.66|4547.66|4547.08|4547.08|0
1728640510000|2024-10-11 09:55:10|4547.03|4547.03|4546.86|4546.86|4547.03|4547.03|4546.86|4546.86|0
1728640530000|2024-10-11 09:55:30|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1728640540000|2024-10-11 09:55:40|4546.45|4546.45|4546.29|4546.29|4546.45|4546.45|4546.29|4546.29|0
1728640550000|2024-10-11 09:55:50|4546.12|4546.12|4546.29|4546.29|4546.29|4546.29|4546.12|4546.12|0
1728640560000|2024-10-11 09:56:00|4546.08|4546.08|4546.66|4546.66|4546.66|4546.66|4546.08|4546.08|0
1728640570000|2024-10-11 09:56:10|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728640590000|2024-10-11 09:56:30|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1728640620000|2024-10-11 09:57:00|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728640630000|2024-10-11 09:57:10|4546.66|4546.66|4546.93|4546.93|4546.93|4546.93|4546.66|4546.66|0
1728640650000|2024-10-11 09:57:30|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1728640660000|2024-10-11 09:57:40|4546.89|4546.89|4546.64|4546.64|4546.89|4546.89|4546.64|4546.64|0
1728640670000|2024-10-11 09:57:50|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1728640690000|2024-10-11 09:58:10|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1728640700000|2024-10-11 09:58:20|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1728640710000|2024-10-11 09:58:30|4546.51|4546.51|4547.26|4547.26|4547.84|4547.84|4546.51|4546.51|0
1728640740000|2024-10-11 09:59:00|4547.17|4547.17|4546.96|4546.96|4547.17|4547.17|4546.96|4546.96|0
1728640750000|2024-10-11 09:59:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1728640770000|2024-10-11 09:59:30|4546.71|4546.71|4546.6|4546.6|4546.76|4546.76|4546.6|4546.6|0
1728640800000|2024-10-11 10:00:00|4546.93|4546.93|4546.83|4546.83|4546.93|4546.93|4546.83|4546.83|0
1728640820000|2024-10-11 10:00:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1728640830000|2024-10-11 10:00:30|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1728640840000|2024-10-11 10:00:40|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1728640870000|2024-10-11 10:01:10|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1728640890000|2024-10-11 10:01:30|4547.95|4547.95|4547.86|4547.86|4547.95|4547.95|4547.86|4547.86|0
1728640900000|2024-10-11 10:01:40|4547.78|4547.78|4547.78|4547.78|4547.86|4547.86|4547.78|4547.78|0
1728640920000|2024-10-11 10:02:00|4547.73|4547.73|4547.57|4547.57|4547.73|4547.73|4547.57|4547.57|0
1728640930000|2024-10-11 10:02:10|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1728640960000|2024-10-11 10:02:40|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1728640970000|2024-10-11 10:02:50|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1728641020000|2024-10-11 10:03:40|4546.75|4546.75|4546.58|4546.58|4546.75|4546.75|4546.58|4546.58|0
1728641070000|2024-10-11 10:04:30|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1728641080000|2024-10-11 10:04:40|4546.49|4546.49|4546.28|4546.28|4546.49|4546.49|4546.28|4546.28|0
1728641120000|2024-10-11 10:05:20|4546.61|4546.61|4546.46|4546.46|4546.61|4546.61|4546.46|4546.46|0
1728641150000|2024-10-11 10:05:50|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1728641180000|2024-10-11 10:06:20|4546.72|4546.72|4546.77|4546.77|4546.77|4546.77|4546.72|4546.72|0
1728641200000|2024-10-11 10:06:40|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1728641230000|2024-10-11 10:07:10|4547.68|4547.68|4547.52|4547.52|4547.68|4547.68|4547.52|4547.52|0
1728641240000|2024-10-11 10:07:20|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1728641260000|2024-10-11 10:07:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728641290000|2024-10-11 10:08:10|4547.68|4547.68|4547.58|4547.58|4547.68|4547.68|4547.58|4547.58|0
1728641300000|2024-10-11 10:08:20|4547.63|4547.63|4547.58|4547.58|4547.63|4547.63|4547.58|4547.58|0
1728641310000|2024-10-11 10:08:30|4547|4547|4547|4547|4547|4547|4547|4547|0
1728641380000|2024-10-11 10:09:40|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1728641390000|2024-10-11 10:09:50|4547|4547|4546.84|4546.84|4547|4547|4546.84|4546.84|0
1728641420000|2024-10-11 10:10:20|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1728641460000|2024-10-11 10:11:00|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1728641500000|2024-10-11 10:11:40|4547.36|4547.36|4547.53|4547.53|4547.53|4547.53|4547.36|4547.36|0
1728641520000|2024-10-11 10:12:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1728641560000|2024-10-11 10:12:40|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1728641570000|2024-10-11 10:12:50|4547.96|4547.96|4548.12|4548.12|4548.12|4548.12|4547.96|4547.96|0
1728641580000|2024-10-11 10:13:00|4547.96|4547.96|4547.73|4547.73|4547.96|4547.96|4547.73|4547.73|0
1728641600000|2024-10-11 10:13:20|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1728641620000|2024-10-11 10:13:40|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1728641640000|2024-10-11 10:14:00|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1728641680000|2024-10-11 10:14:40|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1728641690000|2024-10-11 10:14:50|4547.5|4547.5|4547.24|4547.24|4547.5|4547.5|4547.24|4547.24|0
1728641700000|2024-10-11 10:15:00|4547.08|4547.08|4545.67|4545.67|4547.08|4547.08|4545.67|4545.67|0
1728641710000|2024-10-11 10:15:10|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1728641740000|2024-10-11 10:15:40|4545.67|4545.67|4545.58|4545.58|4545.67|4545.67|4545.58|4545.58|0
1728641750000|2024-10-11 10:15:50|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1728641760000|2024-10-11 10:16:00|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1728641790000|2024-10-11 10:16:30|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1728641800000|2024-10-11 10:16:40|4545.83|4545.83|4546.56|4546.56|4546.56|4546.56|4545.83|4545.83|0
1728641810000|2024-10-11 10:16:50|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1728641850000|2024-10-11 10:17:30|4547.18|4547.18|4548.34|4548.34|4548.34|4548.34|4547.18|4547.18|0
1728641860000|2024-10-11 10:17:40|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1728641890000|2024-10-11 10:18:10|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1728641900000|2024-10-11 10:18:20|4548.22|4548.22|4548.26|4548.26|4548.26|4548.26|4548.17|4548.17|0
1728641910000|2024-10-11 10:18:30|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1728641930000|2024-10-11 10:18:50|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1728641950000|2024-10-11 10:19:10|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1728642000000|2024-10-11 10:20:00|4547.17|4547.17|4546.83|4546.83|4547.17|4547.17|4546.83|4546.83|0
1728642010000|2024-10-11 10:20:10|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1728642060000|2024-10-11 10:21:00|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1728642100000|2024-10-11 10:21:40|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1728642120000|2024-10-11 10:22:00|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1728642130000|2024-10-11 10:22:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1728642140000|2024-10-11 10:22:20|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1728642160000|2024-10-11 10:22:40|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1728642170000|2024-10-11 10:22:50|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1728642180000|2024-10-11 10:23:00|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1728642200000|2024-10-11 10:23:20|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1728642210000|2024-10-11 10:23:30|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1728642240000|2024-10-11 10:24:00|4548.03|4548.03|4548.03|4548.03|4548.19|4548.19|4548.03|4548.03|0
1728642260000|2024-10-11 10:24:20|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1728642280000|2024-10-11 10:24:40|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1728642320000|2024-10-11 10:25:20|4547.82|4547.82|4547.91|4547.91|4547.91|4547.91|4547.82|4547.82|0
1728642410000|2024-10-11 10:26:50|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728642440000|2024-10-11 10:27:20|4548.33|4548.33|4548.38|4548.38|4548.38|4548.38|4548.33|4548.33|0
1728642480000|2024-10-11 10:28:00|4548.21|4548.21|4548.38|4548.38|4548.38|4548.38|4548.21|4548.21|0
1728642510000|2024-10-11 10:28:30|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1728642560000|2024-10-11 10:29:20|4548.75|4548.75|4548.8|4548.8|4548.8|4548.8|4548.75|4548.75|0
1728642570000|2024-10-11 10:29:30|4548.79|4548.79|4548.75|4548.75|4548.79|4548.79|4548.75|4548.75|0
1728642580000|2024-10-11 10:29:40|4548.65|4548.65|4548.52|4548.52|4548.65|4548.65|4548.52|4548.52|0
1728642590000|2024-10-11 10:29:50|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1728642700000|2024-10-11 10:31:40|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1728642720000|2024-10-11 10:32:00|4548.39|4548.39|4548.31|4548.31|4548.39|4548.39|4548.31|4548.31|0
1728642750000|2024-10-11 10:32:30|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1728642800000|2024-10-11 10:33:20|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1728642830000|2024-10-11 10:33:50|4548.24|4548.24|4548.23|4548.23|4548.24|4548.24|4548.23|4548.23|0
1728642840000|2024-10-11 10:34:00|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1728642850000|2024-10-11 10:34:10|4547.74|4547.74|4548.43|4548.43|4548.43|4548.43|4547.74|4547.74|0
1728642940000|2024-10-11 10:35:40|4548.26|4548.26|4548.04|4548.04|4548.26|4548.26|4548.04|4548.04|0
1728642950000|2024-10-11 10:35:50|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1728642960000|2024-10-11 10:36:00|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1728642970000|2024-10-11 10:36:10|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1728642980000|2024-10-11 10:36:20|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1728643020000|2024-10-11 10:37:00|4548.88|4548.88|4548.92|4548.92|4548.92|4548.92|4548.88|4548.88|0
1728643120000|2024-10-11 10:38:40|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1728643130000|2024-10-11 10:38:50|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1728643160000|2024-10-11 10:39:20|4548.76|4548.76|4548.64|4548.64|4548.76|4548.76|4548.6|4548.6|0
1728643190000|2024-10-11 10:39:50|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1728643200000|2024-10-11 10:40:00|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1728643220000|2024-10-11 10:40:20|4548.97|4548.97|4549.01|4549.01|4549.01|4549.01|4548.97|4548.97|0
1728643280000|2024-10-11 10:41:20|4548.87|4548.87|4548.87|4548.87|4549.03|4549.03|4548.87|4548.87|0
1728643310000|2024-10-11 10:41:50|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1728643320000|2024-10-11 10:42:00|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1728643340000|2024-10-11 10:42:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728643350000|2024-10-11 10:42:30|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728643360000|2024-10-11 10:42:40|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1728643370000|2024-10-11 10:42:50|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1728643380000|2024-10-11 10:43:00|4547.22|4547.22|4547.19|4547.19|4547.23|4547.23|4547.19|4547.19|0
1728643410000|2024-10-11 10:43:30|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1728643420000|2024-10-11 10:43:40|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1728643430000|2024-10-11 10:43:50|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1728643460000|2024-10-11 10:44:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1728643470000|2024-10-11 10:44:30|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1728643490000|2024-10-11 10:44:50|4546.97|4546.97|4547.03|4547.03|4547.03|4547.03|4546.97|4546.97|0
1728643500000|2024-10-11 10:45:00|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1728643510000|2024-10-11 10:45:10|4546.96|4546.96|4546.63|4546.63|4546.96|4546.96|4546.63|4546.63|0
1728643540000|2024-10-11 10:45:40|4546.55|4546.55|4546.22|4546.22|4546.55|4546.55|4546.22|4546.22|0
1728643550000|2024-10-11 10:45:50|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1728643560000|2024-10-11 10:46:00|4545.89|4545.89|4545.81|4545.81|4545.89|4545.89|4545.81|4545.81|0
1728643580000|2024-10-11 10:46:20|4545.89|4545.89|4545.85|4545.85|4545.89|4545.89|4545.85|4545.85|0
1728643610000|2024-10-11 10:46:50|4546.01|4546.01|4546.06|4546.06|4546.11|4546.11|4546.01|4546.01|0
1728643620000|2024-10-11 10:47:00|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1728643630000|2024-10-11 10:47:10|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1728643640000|2024-10-11 10:47:20|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1728643670000|2024-10-11 10:47:50|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1728643720000|2024-10-11 10:48:40|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1728643740000|2024-10-11 10:49:00|4544.98|4544.98|4544.82|4544.82|4544.98|4544.98|4544.82|4544.82|0
1728643760000|2024-10-11 10:49:20|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1728643770000|2024-10-11 10:49:30|4545.03|4545.03|4545.33|4545.33|4545.33|4545.33|4545.03|4545.03|0
1728643790000|2024-10-11 10:49:50|4545.42|4545.42|4545.59|4545.59|4545.59|4545.59|4545.42|4545.42|0
1728643800000|2024-10-11 10:50:00|4545.68|4545.68|4545.68|4545.68|4545.84|4545.84|4545.68|4545.68|0
1728643820000|2024-10-11 10:50:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1728643830000|2024-10-11 10:50:30|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1728643850000|2024-10-11 10:50:50|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1728643900000|2024-10-11 10:51:40|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1728643910000|2024-10-11 10:51:50|4547.03|4547.03|4547.18|4547.18|4547.18|4547.18|4547.02|4547.02|0
1728643950000|2024-10-11 10:52:30|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728643970000|2024-10-11 10:52:50|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1728643980000|2024-10-11 10:53:00|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1728643990000|2024-10-11 10:53:10|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1728644000000|2024-10-11 10:53:20|4546.61|4546.61|4546.7|4546.7|4546.7|4546.7|4546.61|4546.61|0
1728644020000|2024-10-11 10:53:40|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1728644060000|2024-10-11 10:54:20|4546.83|4546.83|4546.75|4546.75|4546.83|4546.83|4546.75|4546.75|0
1728644070000|2024-10-11 10:54:30|4546.59|4546.59|4545.96|4545.96|4546.59|4546.59|4545.96|4545.96|0
1728644080000|2024-10-11 10:54:40|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1728644090000|2024-10-11 10:54:50|4545.71|4545.71|4544.95|4544.95|4545.71|4545.71|4544.95|4544.95|0
1728644100000|2024-10-11 10:55:00|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1728644110000|2024-10-11 10:55:10|4544.7|4544.7|4544.37|4544.37|4544.7|4544.7|4544.37|4544.37|0
1728644200000|2024-10-11 10:56:40|4544.54|4544.54|4544.62|4544.62|4544.62|4544.62|4544.54|4544.54|0
1728644210000|2024-10-11 10:56:50|4544.72|4544.72|4544.77|4544.77|4544.77|4544.77|4544.72|4544.72|0
1728644260000|2024-10-11 10:57:40|4545.35|4545.35|4546.26|4546.26|4546.26|4546.26|4545.35|4545.35|0
1728644280000|2024-10-11 10:58:00|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1728644300000|2024-10-11 10:58:20|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1728644310000|2024-10-11 10:58:30|4546.31|4546.31|4546.21|4546.21|4546.31|4546.31|4546.21|4546.21|0
1728644320000|2024-10-11 10:58:40|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1728644330000|2024-10-11 10:58:50|4546.25|4546.25|4546.29|4546.29|4546.29|4546.29|4546.25|4546.25|0
1728644350000|2024-10-11 10:59:10|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1728644360000|2024-10-11 10:59:20|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1728644380000|2024-10-11 10:59:40|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1728644390000|2024-10-11 10:59:50|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1728644430000|2024-10-11 11:00:30|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1728644480000|2024-10-11 11:01:20|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1728644490000|2024-10-11 11:01:30|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1728644550000|2024-10-11 11:02:30|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1728644580000|2024-10-11 11:03:00|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1728644610000|2024-10-11 11:03:30|4546.94|4546.94|4546.9|4546.9|4546.94|4546.94|4546.9|4546.9|0
1728644660000|2024-10-11 11:04:20|4546.32|4546.32|4546.41|4546.41|4546.41|4546.41|4546.32|4546.32|0
1728644700000|2024-10-11 11:05:00|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1728644720000|2024-10-11 11:05:20|4546.51|4546.51|4546.46|4546.46|4546.51|4546.51|4546.46|4546.46|0
1728644750000|2024-10-11 11:05:50|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728644780000|2024-10-11 11:06:20|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1728644810000|2024-10-11 11:06:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1728644830000|2024-10-11 11:07:10|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1728644850000|2024-10-11 11:07:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1728644870000|2024-10-11 11:07:50|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1728644920000|2024-10-11 11:08:40|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1728644950000|2024-10-11 11:09:10|4547|4547|4547|4547|4547|4547|4547|4547|0
1728644970000|2024-10-11 11:09:30|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1728644990000|2024-10-11 11:09:50|4547.22|4547.22|4547.38|4547.38|4547.38|4547.38|4547.22|4547.22|0
1728645020000|2024-10-11 11:10:20|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1728645110000|2024-10-11 11:11:50|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728645150000|2024-10-11 11:12:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1728645170000|2024-10-11 11:12:50|4548.06|4548.06|4548.11|4548.11|4548.11|4548.11|4548.06|4548.06|0
1728645190000|2024-10-11 11:13:10|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1728645200000|2024-10-11 11:13:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1728645260000|2024-10-11 11:14:20|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1728645350000|2024-10-11 11:15:50|4548.26|4548.26|4548.42|4548.42|4548.42|4548.42|4548.26|4548.26|0
1728645410000|2024-10-11 11:16:50|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1728645430000|2024-10-11 11:17:10|4548.29|4548.29|4548.2|4548.2|4548.29|4548.29|4548.2|4548.2|0
1728645450000|2024-10-11 11:17:30|4548.04|4548.04|4547.95|4547.95|4548.04|4548.04|4547.95|4547.95|0
1728645490000|2024-10-11 11:18:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728645500000|2024-10-11 11:18:20|4547.82|4547.82|4547.78|4547.78|4547.82|4547.82|4547.78|4547.78|0
1728645530000|2024-10-11 11:18:50|4547.62|4547.62|4547.45|4547.45|4547.62|4547.62|4547.45|4547.45|0
1728645570000|2024-10-11 11:19:30|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1728645580000|2024-10-11 11:19:40|4547.69|4547.69|4547.52|4547.52|4547.69|4547.69|4547.52|4547.52|0
1728645620000|2024-10-11 11:20:20|4547.36|4547.36|4547.21|4547.21|4547.36|4547.36|4547.21|4547.21|0
1728645630000|2024-10-11 11:20:30|4547.31|4547.31|4547.31|4547.31|4547.36|4547.36|4547.31|4547.31|0
1728645650000|2024-10-11 11:20:50|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.2|4547.2|0
1728645660000|2024-10-11 11:21:00|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1728645670000|2024-10-11 11:21:10|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1728645710000|2024-10-11 11:21:50|4547.26|4547.26|4547.1|4547.1|4547.26|4547.26|4547.1|4547.1|0
1728645730000|2024-10-11 11:22:10|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1728645820000|2024-10-11 11:23:40|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1728645840000|2024-10-11 11:24:00|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1728645850000|2024-10-11 11:24:10|4546.75|4546.75|4546.17|4546.17|4546.75|4546.75|4546.17|4546.17|0
1728645860000|2024-10-11 11:24:20|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1728645870000|2024-10-11 11:24:30|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1728645880000|2024-10-11 11:24:40|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1728645980000|2024-10-11 11:26:20|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1728645990000|2024-10-11 11:26:30|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1728646070000|2024-10-11 11:27:50|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1728646080000|2024-10-11 11:28:00|4546.29|4546.29|4546.46|4546.46|4546.46|4546.46|4546.29|4546.29|0
1728646100000|2024-10-11 11:28:20|4546.51|4546.51|4546.46|4546.46|4546.51|4546.51|4546.46|4546.46|0
1728646130000|2024-10-11 11:28:50|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1728646140000|2024-10-11 11:29:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1728646160000|2024-10-11 11:29:20|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1728646180000|2024-10-11 11:29:40|4546.99|4546.99|4546.95|4546.95|4546.99|4546.99|4546.95|4546.95|0
1728646250000|2024-10-11 11:30:50|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1728646260000|2024-10-11 11:31:00|4547.28|4547.28|4547.38|4547.38|4547.38|4547.38|4547.28|4547.28|0
1728646270000|2024-10-11 11:31:10|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1728646280000|2024-10-11 11:31:20|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1728646300000|2024-10-11 11:31:40|4547.41|4547.41|4547.57|4547.57|4547.57|4547.57|4547.41|4547.41|0
1728646320000|2024-10-11 11:32:00|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1728646340000|2024-10-11 11:32:20|4547.57|4547.57|4547.7|4547.7|4547.7|4547.7|4547.57|4547.57|0
1728646360000|2024-10-11 11:32:40|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1728646370000|2024-10-11 11:32:50|4547.71|4547.71|4547.54|4547.54|4547.71|4547.71|4547.54|4547.54|0
1728646410000|2024-10-11 11:33:30|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1728646430000|2024-10-11 11:33:50|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1728646510000|2024-10-11 11:35:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728646550000|2024-10-11 11:35:50|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1728646560000|2024-10-11 11:36:00|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1728646620000|2024-10-11 11:37:00|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1728646760000|2024-10-11 11:39:20|4547.91|4547.91|4547.95|4547.95|4547.98|4547.98|4547.91|4547.91|0
1728646800000|2024-10-11 11:40:00|4547.91|4547.91|4547.86|4547.86|4547.91|4547.91|4547.86|4547.86|0
1728646830000|2024-10-11 11:40:30|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1728646900000|2024-10-11 11:41:40|4548.49|4548.49|4548.83|4548.83|4548.88|4548.88|4548.49|4548.49|0
1728646910000|2024-10-11 11:41:50|4549|4549|4548.95|4548.95|4549|4549|4548.95|4548.95|0
1728646930000|2024-10-11 11:42:10|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1728647000000|2024-10-11 11:43:20|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1728647010000|2024-10-11 11:43:30|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1728647060000|2024-10-11 11:44:20|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1728647070000|2024-10-11 11:44:30|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1728647080000|2024-10-11 11:44:40|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1728647090000|2024-10-11 11:44:50|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1728647150000|2024-10-11 11:45:50|4550.56|4550.56|4550.89|4550.89|4550.89|4550.89|4550.56|4550.56|0
1728647190000|2024-10-11 11:46:30|4550.97|4550.97|4551.02|4551.02|4551.02|4551.02|4550.89|4550.89|0
1728647220000|2024-10-11 11:47:00|4550.93|4550.93|4550.35|4550.35|4550.93|4550.93|4550.35|4550.35|0
1728647240000|2024-10-11 11:47:20|4550.33|4550.33|4549.78|4549.78|4550.33|4550.33|4549.78|4549.78|0
1728647250000|2024-10-11 11:47:30|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1728647270000|2024-10-11 11:47:50|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1728647280000|2024-10-11 11:48:00|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1728647290000|2024-10-11 11:48:10|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1728647310000|2024-10-11 11:48:30|4549.87|4549.87|4550.03|4550.03|4550.03|4550.03|4549.87|4549.87|0
1728647340000|2024-10-11 11:49:00|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1728647350000|2024-10-11 11:49:10|4550.36|4550.36|4550.57|4550.57|4550.57|4550.57|4550.36|4550.36|0
1728647360000|2024-10-11 11:49:20|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1728647460000|2024-10-11 11:51:00|4550.4|4550.4|4550.07|4550.07|4550.4|4550.4|4550.07|4550.07|0
1728647490000|2024-10-11 11:51:30|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1728647500000|2024-10-11 11:51:40|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1728647530000|2024-10-11 11:52:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1728647540000|2024-10-11 11:52:20|4550.19|4550.19|4550.29|4550.29|4550.29|4550.29|4550.19|4550.19|0
1728647560000|2024-10-11 11:52:40|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1728647610000|2024-10-11 11:53:30|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1728647630000|2024-10-11 11:53:50|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1728647720000|2024-10-11 11:55:20|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1728647740000|2024-10-11 11:55:40|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1728647750000|2024-10-11 11:55:50|4551.76|4551.76|4551.43|4551.43|4551.76|4551.76|4551.43|4551.43|0
1728647810000|2024-10-11 11:56:50|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1728647840000|2024-10-11 11:57:20|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1728647880000|2024-10-11 11:58:00|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1728647910000|2024-10-11 11:58:30|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1728647920000|2024-10-11 11:58:40|4551.32|4551.32|4551.17|4551.17|4551.32|4551.32|4551.17|4551.17|0
1728647950000|2024-10-11 11:59:10|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1728647960000|2024-10-11 11:59:20|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1728648010000|2024-10-11 12:00:10|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1728648020000|2024-10-11 12:00:20|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1728648120000|2024-10-11 12:02:00|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1728648130000|2024-10-11 12:02:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1728648140000|2024-10-11 12:02:20|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1728648150000|2024-10-11 12:02:30|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1728648200000|2024-10-11 12:03:20|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728648260000|2024-10-11 12:04:20|4553.06|4553.06|4553.11|4553.11|4553.11|4553.11|4553.06|4553.06|0
1728648270000|2024-10-11 12:04:30|4553.43|4553.43|4553.6|4553.6|4553.6|4553.6|4553.43|4553.43|0
1728648280000|2024-10-11 12:04:40|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1728648290000|2024-10-11 12:04:50|4554.02|4554.02|4554.02|4554.02|4554.03|4554.03|4554.02|4554.02|0
1728648300000|2024-10-11 12:05:00|4553.96|4553.96|4554.54|4554.54|4554.54|4554.54|4553.96|4553.96|0
1728648320000|2024-10-11 12:05:20|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1728648330000|2024-10-11 12:05:30|4554.62|4554.62|4554.4|4554.4|4554.62|4554.62|4554.4|4554.4|0
1728648380000|2024-10-11 12:06:20|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1728648400000|2024-10-11 12:06:40|4554.32|4554.32|4554.16|4554.16|4554.32|4554.32|4554.16|4554.16|0
1728648430000|2024-10-11 12:07:10|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1728648440000|2024-10-11 12:07:20|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1728648460000|2024-10-11 12:07:40|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|0
1728648480000|2024-10-11 12:08:00|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1728648550000|2024-10-11 12:09:10|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1728648580000|2024-10-11 12:09:40|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1728648610000|2024-10-11 12:10:10|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1728648620000|2024-10-11 12:10:20|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1728648680000|2024-10-11 12:11:20|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1728648690000|2024-10-11 12:11:30|4552.56|4552.56|4552.39|4552.39|4552.56|4552.56|4552.23|4552.23|0
1728648720000|2024-10-11 12:12:00|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1728648730000|2024-10-11 12:12:10|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1728648740000|2024-10-11 12:12:20|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1728648750000|2024-10-11 12:12:30|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728648760000|2024-10-11 12:12:40|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1728648800000|2024-10-11 12:13:20|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1728648810000|2024-10-11 12:13:30|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1728648820000|2024-10-11 12:13:40|4551.82|4551.82|4551.75|4551.75|4551.82|4551.82|4551.75|4551.75|0
1728648880000|2024-10-11 12:14:40|4551.59|4551.59|4551.01|4551.01|4551.59|4551.59|4551.01|4551.01|0
1728648890000|2024-10-11 12:14:50|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1728648900000|2024-10-11 12:15:00|4551.01|4551.01|4549.85|4549.85|4551.01|4551.01|4549.85|4549.85|0
1728648910000|2024-10-11 12:15:10|4549.87|4549.87|4549.92|4549.92|4549.92|4549.92|4549.87|4549.87|0
1728648920000|2024-10-11 12:15:20|4549.75|4549.75|4549.88|4549.88|4549.88|4549.88|4549.75|4549.75|0
1728648940000|2024-10-11 12:15:40|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1728648960000|2024-10-11 12:16:00|4549.92|4549.92|4550.2|4550.2|4550.2|4550.2|4549.92|4549.92|0
1728648970000|2024-10-11 12:16:10|4550.36|4550.36|4550.53|4550.53|4550.53|4550.53|4550.36|4550.36|0
1728648980000|2024-10-11 12:16:20|4551.11|4551.11|4551.15|4551.15|4551.15|4551.15|4551.11|4551.11|0
1728649010000|2024-10-11 12:16:50|4551.2|4551.2|4551.77|4551.77|4551.77|4551.77|4551.2|4551.2|0
1728649040000|2024-10-11 12:17:20|4551.94|4551.94|4552.04|4552.04|4552.04|4552.04|4551.94|4551.94|0
1728649060000|2024-10-11 12:17:40|4551.87|4551.87|4551.71|4551.71|4551.87|4551.87|4551.71|4551.71|0
1728649130000|2024-10-11 12:18:50|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1728649150000|2024-10-11 12:19:10|4551.79|4551.79|4553.27|4553.27|4553.27|4553.27|4551.79|4551.79|0
1728649160000|2024-10-11 12:19:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1728649170000|2024-10-11 12:19:30|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1728649190000|2024-10-11 12:19:50|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1728649210000|2024-10-11 12:20:10|4553|4553|4553|4553|4553|4553|4553|4553|0
1728649220000|2024-10-11 12:20:20|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1728649250000|2024-10-11 12:20:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1728649270000|2024-10-11 12:21:10|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1728649280000|2024-10-11 12:21:20|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1728649310000|2024-10-11 12:21:50|4552.67|4552.67|4552.09|4552.09|4552.67|4552.67|4552.09|4552.09|0
1728649320000|2024-10-11 12:22:00|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1728649330000|2024-10-11 12:22:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1728649340000|2024-10-11 12:22:20|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1728649360000|2024-10-11 12:22:40|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1728649370000|2024-10-11 12:22:50|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1728649380000|2024-10-11 12:23:00|4550.94|4550.94|4550.43|4550.43|4550.94|4550.94|4550.43|4550.43|0
1728649420000|2024-10-11 12:23:40|4550.26|4550.26|4550.18|4550.18|4550.26|4550.26|4550.18|4550.18|0
1728649430000|2024-10-11 12:23:50|4550.11|4550.11|4550.06|4550.06|4550.11|4550.11|4550.06|4550.06|0
1728649440000|2024-10-11 12:24:00|4549.9|4549.9|4549.49|4549.49|4549.9|4549.9|4549.49|4549.49|0
1728649450000|2024-10-11 12:24:10|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1728649460000|2024-10-11 12:24:20|4549.66|4549.66|4549.57|4549.57|4549.66|4549.66|4549.57|4549.57|0
1728649480000|2024-10-11 12:24:40|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1728649490000|2024-10-11 12:24:50|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1728649510000|2024-10-11 12:25:10|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1728649520000|2024-10-11 12:25:20|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|0
1728649560000|2024-10-11 12:26:00|4549.98|4549.98|4550.24|4550.24|4550.28|4550.28|4549.98|4549.98|0
1728649580000|2024-10-11 12:26:20|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1728649590000|2024-10-11 12:26:30|4550.24|4550.24|4550.15|4550.15|4550.24|4550.24|4550.15|4550.15|0
1728649600000|2024-10-11 12:26:40|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1728649670000|2024-10-11 12:27:50|4551.27|4551.27|4551.31|4551.31|4551.31|4551.31|4551.27|4551.27|0
1728649680000|2024-10-11 12:28:00|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1728649690000|2024-10-11 12:28:10|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1728649700000|2024-10-11 12:28:20|4551.6|4551.6|4551.32|4551.32|4551.6|4551.6|4551.27|4551.27|0
1728649710000|2024-10-11 12:28:30|4550.74|4550.74|4550.16|4550.16|4550.74|4550.74|4550.16|4550.16|0
1728649720000|2024-10-11 12:28:40|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1728649730000|2024-10-11 12:28:50|4549.74|4549.74|4549.7|4549.7|4549.74|4549.74|4549.7|4549.7|0
1728649740000|2024-10-11 12:29:00|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1728649760000|2024-10-11 12:29:20|4549.07|4549.07|4549.11|4549.11|4549.11|4549.11|4549.07|4549.07|0
1728649780000|2024-10-11 12:29:40|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1728649790000|2024-10-11 12:29:50|4549.02|4549.02|4548.85|4548.85|4549.06|4549.06|4548.69|4548.69|0
1728649800000|2024-10-11 12:30:00|4550.28|4550.28|4549.4|4549.4|4550.45|4550.45|4548.49|4548.49|0
1728649810000|2024-10-11 12:30:10|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1728649820000|2024-10-11 12:30:20|4549.52|4549.52|4551.2|4551.2|4551.2|4551.2|4549.52|4549.52|0
1728649830000|2024-10-11 12:30:30|4551.37|4551.37|4551.5|4551.5|4551.61|4551.61|4551.37|4551.37|0
1728649840000|2024-10-11 12:30:40|4551.67|4551.67|4551.83|4551.83|4551.83|4551.83|4551.67|4551.67|0
1728649850000|2024-10-11 12:30:50|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1728649860000|2024-10-11 12:31:00|4551.95|4551.95|4552.42|4552.42|4552.42|4552.42|4551.84|4551.84|0
1728649870000|2024-10-11 12:31:10|4552.09|4552.09|4551.9|4551.9|4552.09|4552.09|4551.9|4551.9|0
1728649880000|2024-10-11 12:31:20|4551.86|4551.86|4551.76|4551.76|4551.86|4551.86|4551.76|4551.76|0
1728649920000|2024-10-11 12:32:00|4552.34|4552.34|4552.28|4552.28|4552.34|4552.34|4552.28|4552.28|0
1728649930000|2024-10-11 12:32:10|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1728649970000|2024-10-11 12:32:50|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1728649990000|2024-10-11 12:33:10|4553.15|4553.15|4553.31|4553.31|4553.31|4553.31|4553.15|4553.15|0
1728650010000|2024-10-11 12:33:30|4553.47|4553.47|4553.51|4553.51|4553.51|4553.51|4553.47|4553.47|0
1728650040000|2024-10-11 12:34:00|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|0
1728650060000|2024-10-11 12:34:20|4554.05|4554.05|4554.1|4554.1|4554.1|4554.1|4554.05|4554.05|0
1728650090000|2024-10-11 12:34:50|4554.68|4554.68|4554.84|4554.84|4554.84|4554.84|4554.68|4554.68|0
1728650100000|2024-10-11 12:35:00|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1728650120000|2024-10-11 12:35:20|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|0
1728650130000|2024-10-11 12:35:30|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1728650150000|2024-10-11 12:35:50|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1728650180000|2024-10-11 12:36:20|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1728650250000|2024-10-11 12:37:30|4553.85|4553.85|4553.53|4553.53|4553.85|4553.85|4553.53|4553.53|0
1728650270000|2024-10-11 12:37:50|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1728650290000|2024-10-11 12:38:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1728650300000|2024-10-11 12:38:20|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1728650320000|2024-10-11 12:38:40|4553.39|4553.39|4551.48|4551.48|4553.39|4553.39|4551.48|4551.48|0
1728650330000|2024-10-11 12:38:50|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1728650360000|2024-10-11 12:39:20|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1728650370000|2024-10-11 12:39:30|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1728650380000|2024-10-11 12:39:40|4550.85|4550.85|4550.27|4550.27|4550.85|4550.85|4550.27|4550.27|0
1728650390000|2024-10-11 12:39:50|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1728650440000|2024-10-11 12:40:40|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1728650450000|2024-10-11 12:40:50|4549.02|4549.02|4548.44|4548.44|4549.02|4549.02|4548.44|4548.44|0
1728650460000|2024-10-11 12:41:00|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1728650470000|2024-10-11 12:41:10|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1728650510000|2024-10-11 12:41:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1728650520000|2024-10-11 12:42:00|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1728650530000|2024-10-11 12:42:10|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1728650540000|2024-10-11 12:42:20|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1728650590000|2024-10-11 12:43:10|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1728650620000|2024-10-11 12:43:40|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1728650650000|2024-10-11 12:44:10|4548.21|4548.21|4548.12|4548.12|4548.21|4548.21|4548.12|4548.12|0
1728650660000|2024-10-11 12:44:20|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1728650680000|2024-10-11 12:44:40|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1728650690000|2024-10-11 12:44:50|4548.42|4548.42|4548.37|4548.37|4548.42|4548.42|4548.37|4548.37|0
1728650730000|2024-10-11 12:45:30|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1728650800000|2024-10-11 12:46:40|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1728650820000|2024-10-11 12:47:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1728650830000|2024-10-11 12:47:10|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1728650840000|2024-10-11 12:47:20|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1728650850000|2024-10-11 12:47:30|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1728650870000|2024-10-11 12:47:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1728650900000|2024-10-11 12:48:20|4548.77|4548.77|4548.64|4548.64|4548.77|4548.77|4548.64|4548.64|0
1728650920000|2024-10-11 12:48:40|4548.56|4548.56|4548.47|4548.47|4548.56|4548.56|4548.47|4548.47|0
1728650930000|2024-10-11 12:48:50|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.21|4548.21|0
1728650940000|2024-10-11 12:49:00|4548.97|4548.97|4549.59|4549.59|4549.59|4549.59|4548.97|4548.97|0
1728650950000|2024-10-11 12:49:10|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1728650960000|2024-10-11 12:49:20|4549.84|4549.84|4549.89|4549.89|4549.89|4549.89|4549.84|4549.84|0
1728651000000|2024-10-11 12:50:00|4550.05|4550.05|4550.63|4550.63|4550.63|4550.63|4550.05|4550.05|0
1728651020000|2024-10-11 12:50:20|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1728651050000|2024-10-11 12:50:50|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1728651070000|2024-10-11 12:51:10|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1728651130000|2024-10-11 12:52:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1728651170000|2024-10-11 12:52:50|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1728651200000|2024-10-11 12:53:20|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1728651220000|2024-10-11 12:53:40|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1728651240000|2024-10-11 12:54:00|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1728651250000|2024-10-11 12:54:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1728651290000|2024-10-11 12:54:50|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1728651300000|2024-10-11 12:55:00|4550.62|4550.62|4550.78|4550.78|4550.78|4550.78|4550.62|4550.62|0
1728651310000|2024-10-11 12:55:10|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1728651320000|2024-10-11 12:55:20|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1728651390000|2024-10-11 12:56:30|4550.41|4550.41|4550.95|4550.95|4550.99|4550.99|4550.41|4550.41|0
1728651400000|2024-10-11 12:56:40|4550.78|4550.78|4550.68|4550.68|4550.78|4550.78|4550.68|4550.68|0
1728651420000|2024-10-11 12:57:00|4550.6|4550.6|4550.22|4550.22|4550.6|4550.6|4550.22|4550.22|0
1728651440000|2024-10-11 12:57:20|4550.17|4550.17|4550.16|4550.16|4550.17|4550.17|4550.16|4550.16|0
1728651460000|2024-10-11 12:57:40|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1728651480000|2024-10-11 12:58:00|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1728651490000|2024-10-11 12:58:10|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1728651500000|2024-10-11 12:58:20|4550.74|4550.74|4550.79|4550.79|4550.79|4550.79|4550.74|4550.74|0
1728651590000|2024-10-11 12:59:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1728651600000|2024-10-11 13:00:00|4550.38|4550.38|4550.54|4550.54|4550.54|4550.54|4550.38|4550.38|0
1728651630000|2024-10-11 13:00:30|4550.59|4550.59|4550.75|4550.75|4550.75|4550.75|4550.59|4550.59|0
1728651650000|2024-10-11 13:00:50|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1728651680000|2024-10-11 13:01:20|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1728651700000|2024-10-11 13:01:40|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1728651730000|2024-10-11 13:02:10|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1728651740000|2024-10-11 13:02:20|4551.67|4551.67|4551.62|4551.62|4551.67|4551.67|4551.62|4551.62|0
1728651750000|2024-10-11 13:02:30|4551.54|4551.54|4551.17|4551.17|4551.54|4551.54|4551.17|4551.17|0
1728651770000|2024-10-11 13:02:50|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1728651780000|2024-10-11 13:03:00|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1728651790000|2024-10-11 13:03:10|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1728651820000|2024-10-11 13:03:40|4551.21|4551.21|4550.45|4550.45|4551.21|4551.21|4550.45|4550.45|0
1728651840000|2024-10-11 13:04:00|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1728651850000|2024-10-11 13:04:10|4550.71|4550.71|4550.75|4550.75|4550.75|4550.75|4550.66|4550.66|0
1728651860000|2024-10-11 13:04:20|4550.66|4550.66|4550.71|4550.71|4550.71|4550.71|4550.66|4550.66|0
1728651880000|2024-10-11 13:04:40|4550.79|4550.79|4550.71|4550.71|4550.79|4550.79|4550.71|4550.71|0
1728651910000|2024-10-11 13:05:10|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1728651920000|2024-10-11 13:05:20|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1728651930000|2024-10-11 13:05:30|4550.71|4550.71|4551.88|4551.88|4552.46|4552.46|4550.71|4550.71|0
1728651940000|2024-10-11 13:05:40|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1728651950000|2024-10-11 13:05:50|4552.17|4552.17|4552.34|4552.34|4552.34|4552.34|4552.17|4552.17|0
1728651960000|2024-10-11 13:06:00|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1728651980000|2024-10-11 13:06:20|4552.21|4552.21|4552.05|4552.05|4552.21|4552.21|4552.05|4552.05|0
1728651990000|2024-10-11 13:06:30|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1728652010000|2024-10-11 13:06:50|4550.89|4550.89|4550.73|4550.73|4550.89|4550.89|4550.73|4550.73|0
1728652020000|2024-10-11 13:07:00|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1728652030000|2024-10-11 13:07:10|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1728652040000|2024-10-11 13:07:20|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1728652060000|2024-10-11 13:07:40|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1728652100000|2024-10-11 13:08:20|4550.66|4550.66|4551.03|4551.03|4551.03|4551.03|4550.66|4550.66|0
1728652140000|2024-10-11 13:09:00|4550.87|4550.87|4550.86|4550.86|4550.87|4550.87|4550.86|4550.86|0
1728652180000|2024-10-11 13:09:40|4551.03|4551.03|4551.61|4551.61|4551.61|4551.61|4551.03|4551.03|0
1728652210000|2024-10-11 13:10:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1728652220000|2024-10-11 13:10:20|4552.35|4552.35|4552.19|4552.19|4552.35|4552.35|4552.19|4552.19|0
1728652230000|2024-10-11 13:10:30|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728652290000|2024-10-11 13:11:30|4552.57|4552.57|4552.73|4552.73|4552.73|4552.73|4552.57|4552.57|0
1728652300000|2024-10-11 13:11:40|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1728652320000|2024-10-11 13:12:00|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1728652330000|2024-10-11 13:12:10|4552.98|4552.98|4553.48|4553.48|4553.48|4553.48|4552.98|4552.98|0
1728652360000|2024-10-11 13:12:40|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1728652370000|2024-10-11 13:12:50|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1728652410000|2024-10-11 13:13:30|4553.24|4553.24|4552.83|4552.83|4553.24|4553.24|4552.83|4552.83|0
1728652420000|2024-10-11 13:13:40|4552.74|4552.74|4552.66|4552.66|4552.74|4552.74|4552.66|4552.66|0
1728652430000|2024-10-11 13:13:50|4552.61|4552.61|4552.57|4552.57|4552.61|4552.61|4552.57|4552.57|0
1728652440000|2024-10-11 13:14:00|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1728652470000|2024-10-11 13:14:30|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1728652500000|2024-10-11 13:15:00|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1728652510000|2024-10-11 13:15:10|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1728652520000|2024-10-11 13:15:20|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.48|4552.48|0
1728652540000|2024-10-11 13:15:40|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728652590000|2024-10-11 13:16:30|4553.65|4553.65|4553.06|4553.06|4553.65|4553.65|4553.06|4553.06|0
1728652610000|2024-10-11 13:16:50|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1728652660000|2024-10-11 13:17:40|4552.44|4552.44|4552.27|4552.27|4552.44|4552.44|4552.27|4552.27|0
1728652670000|2024-10-11 13:17:50|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1728652690000|2024-10-11 13:18:10|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1728652710000|2024-10-11 13:18:30|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1728652720000|2024-10-11 13:18:40|4551.19|4551.19|4551.08|4551.08|4551.19|4551.19|4551.08|4551.08|0
1728652740000|2024-10-11 13:19:00|4551.07|4551.07|4551.05|4551.05|4551.07|4551.07|4551.05|4551.05|0
1728652750000|2024-10-11 13:19:10|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1728652760000|2024-10-11 13:19:20|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4550.97|4550.97|0
1728652770000|2024-10-11 13:19:30|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1728652790000|2024-10-11 13:19:50|4551.03|4551.03|4550.98|4550.98|4551.03|4551.03|4550.98|4550.98|0
1728652810000|2024-10-11 13:20:10|4551.15|4551.15|4551.11|4551.11|4551.15|4551.15|4551.11|4551.11|0
1728652820000|2024-10-11 13:20:20|4551.08|4551.08|4551.06|4551.06|4551.08|4551.08|4551.06|4551.06|0
1728652830000|2024-10-11 13:20:30|4551.05|4551.05|4552.32|4552.32|4552.32|4552.32|4551.04|4551.04|0
1728652850000|2024-10-11 13:20:50|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1728652860000|2024-10-11 13:21:00|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1728652870000|2024-10-11 13:21:10|4553.53|4553.53|4553.49|4553.49|4553.53|4553.53|4553.49|4553.49|0
1728652880000|2024-10-11 13:21:20|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1728652910000|2024-10-11 13:21:50|4553.44|4553.44|4553.42|4553.42|4553.44|4553.44|4553.42|4553.42|0
1728652930000|2024-10-11 13:22:10|4553.31|4553.31|4553.19|4553.19|4553.31|4553.31|4553.06|4553.06|0
1728652940000|2024-10-11 13:22:20|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1728652970000|2024-10-11 13:22:50|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1728652980000|2024-10-11 13:23:00|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1728653000000|2024-10-11 13:23:20|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1728653020000|2024-10-11 13:23:40|4551.8|4551.8|4551.81|4551.81|4551.83|4551.83|4551.8|4551.8|0
1728653040000|2024-10-11 13:24:00|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1728653050000|2024-10-11 13:24:10|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1728653070000|2024-10-11 13:24:30|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1728653080000|2024-10-11 13:24:40|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1728653090000|2024-10-11 13:24:50|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1728653100000|2024-10-11 13:25:00|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1728653110000|2024-10-11 13:25:10|4552.26|4552.26|4551.78|4551.78|4552.26|4552.26|4551.78|4551.78|0
1728653120000|2024-10-11 13:25:20|4551.87|4551.87|4551.87|4551.87|4551.92|4551.92|4551.87|4551.87|0
1728653140000|2024-10-11 13:25:40|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1728653150000|2024-10-11 13:25:50|4552.13|4552.13|4552.03|4552.03|4552.13|4552.13|4552.03|4552.03|0
1728653180000|2024-10-11 13:26:20|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1728653190000|2024-10-11 13:26:30|4552.66|4552.66|4553.33|4553.33|4553.33|4553.33|4552.66|4552.66|0
1728653210000|2024-10-11 13:26:50|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1728653220000|2024-10-11 13:27:00|4553.49|4553.49|4553.61|4553.61|4553.66|4553.66|4553.49|4553.49|0
1728653230000|2024-10-11 13:27:10|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1728653240000|2024-10-11 13:27:20|4553.4|4553.4|4553.56|4553.56|4553.56|4553.56|4553.4|4553.4|0
1728653250000|2024-10-11 13:27:30|4553.65|4553.65|4553.66|4553.66|4553.66|4553.66|4553.65|4553.65|0
1728653260000|2024-10-11 13:27:40|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1728653280000|2024-10-11 13:28:00|4553.77|4553.77|4553.94|4553.94|4553.94|4553.94|4553.77|4553.77|0
1728653290000|2024-10-11 13:28:10|4554.1|4554.1|4554.76|4554.76|4554.76|4554.76|4554.1|4554.1|0
1728653310000|2024-10-11 13:28:30|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1728653350000|2024-10-11 13:29:10|4554.9|4554.9|4554.95|4554.95|4554.95|4554.95|4554.9|4554.9|0
1728653360000|2024-10-11 13:29:20|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1728653380000|2024-10-11 13:29:40|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1728653390000|2024-10-11 13:29:50|4555.11|4555.11|4555.22|4555.22|4555.22|4555.22|4555.06|4555.06|0
1728653400000|2024-10-11 13:30:00|4555.97|4555.97|4555.6|4555.6|4556.18|4556.18|4554.86|4554.86|0
1728653410000|2024-10-11 13:30:10|4555.65|4555.65|4555.53|4555.53|4555.65|4555.65|4555.49|4555.49|0
1728653420000|2024-10-11 13:30:20|4555.91|4555.91|4555.96|4555.96|4555.96|4555.96|4555.91|4555.91|0
1728653440000|2024-10-11 13:30:40|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1728653450000|2024-10-11 13:30:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1728653460000|2024-10-11 13:31:00|4557.37|4557.37|4558.25|4558.25|4558.25|4558.25|4557.37|4557.37|0
1728653480000|2024-10-11 13:31:20|4558.29|4558.29|4557.71|4557.71|4558.29|4558.29|4557.71|4557.71|0
1728653490000|2024-10-11 13:31:30|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1728653520000|2024-10-11 13:32:00|4556.97|4556.97|4556.53|4556.53|4556.97|4556.97|4556.22|4556.22|0
1728653530000|2024-10-11 13:32:10|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1728653540000|2024-10-11 13:32:20|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1728653550000|2024-10-11 13:32:30|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.21|4555.21|0
1728653560000|2024-10-11 13:32:40|4555.14|4555.14|4555.64|4555.64|4555.72|4555.72|4555.14|4555.14|0
1728653570000|2024-10-11 13:32:50|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1728653590000|2024-10-11 13:33:10|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1728653600000|2024-10-11 13:33:20|4558.34|4558.34|4558.55|4558.55|4558.55|4558.55|4558.34|4558.34|0
1728653610000|2024-10-11 13:33:30|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1728653620000|2024-10-11 13:33:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1728653630000|2024-10-11 13:33:50|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1728653640000|2024-10-11 13:34:00|4557.27|4557.27|4557.44|4557.44|4557.44|4557.44|4557.27|4557.27|0
1728653650000|2024-10-11 13:34:10|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1728653660000|2024-10-11 13:34:20|4558.06|4558.06|4558.23|4558.23|4558.23|4558.23|4558.06|4558.06|0
1728653670000|2024-10-11 13:34:30|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1728653680000|2024-10-11 13:34:40|4558.23|4558.23|4558.18|4558.18|4558.23|4558.23|4558.18|4558.18|0
1728653690000|2024-10-11 13:34:50|4557.43|4557.43|4557.27|4557.27|4557.43|4557.43|4557.27|4557.27|0
1728653700000|2024-10-11 13:35:00|4557.22|4557.22|4556.64|4556.64|4557.22|4557.22|4556.64|4556.64|0
1728653720000|2024-10-11 13:35:20|4557.22|4557.22|4557.17|4557.17|4557.22|4557.22|4557.17|4557.17|0
1728653730000|2024-10-11 13:35:30|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1728653740000|2024-10-11 13:35:40|4557.67|4557.67|4557.89|4557.89|4557.89|4557.89|4557.67|4557.67|0
1728653770000|2024-10-11 13:36:10|4559.05|4559.05|4558.47|4558.47|4559.05|4559.05|4558.47|4558.47|0
1728653780000|2024-10-11 13:36:20|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1728653790000|2024-10-11 13:36:30|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1728653800000|2024-10-11 13:36:40|4557.76|4557.76|4557.79|4557.79|4557.79|4557.79|4557.76|4557.76|0
1728653820000|2024-10-11 13:37:00|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1728653830000|2024-10-11 13:37:10|4557.91|4557.91|4557.98|4557.98|4557.98|4557.98|4557.91|4557.91|0
1728653840000|2024-10-11 13:37:20|4558.02|4558.02|4557.61|4557.61|4558.02|4558.02|4557.61|4557.61|0
1728653850000|2024-10-11 13:37:30|4558.19|4558.19|4558.02|4558.02|4558.19|4558.19|4558.02|4558.02|0
1728653870000|2024-10-11 13:37:50|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1728653880000|2024-10-11 13:38:00|4557.28|4557.28|4557.23|4557.23|4557.28|4557.28|4557.23|4557.23|0
1728653890000|2024-10-11 13:38:10|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1728653900000|2024-10-11 13:38:20|4556.81|4556.81|4556.73|4556.73|4556.81|4556.81|4556.73|4556.73|0
1728653910000|2024-10-11 13:38:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1728653920000|2024-10-11 13:38:40|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1728653930000|2024-10-11 13:38:50|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1728653940000|2024-10-11 13:39:00|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1728653950000|2024-10-11 13:39:10|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1728653960000|2024-10-11 13:39:20|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1728653970000|2024-10-11 13:39:30|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1728653980000|2024-10-11 13:39:40|4556.5|4556.5|4556.58|4556.58|4556.58|4556.58|4556.5|4556.5|0
1728653990000|2024-10-11 13:39:50|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728654000000|2024-10-11 13:40:00|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1728654020000|2024-10-11 13:40:20|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1728654060000|2024-10-11 13:41:00|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1728654070000|2024-10-11 13:41:10|4556.88|4556.88|4556.72|4556.72|4556.88|4556.88|4556.72|4556.72|0
1728654080000|2024-10-11 13:41:20|4556.55|4556.55|4557.13|4557.13|4557.13|4557.13|4556.55|4556.55|0
1728654090000|2024-10-11 13:41:30|4557.18|4557.18|4556.76|4556.76|4557.18|4557.18|4556.76|4556.76|0
1728654100000|2024-10-11 13:41:40|4556.71|4556.71|4556.38|4556.38|4556.71|4556.71|4556.38|4556.38|0
1728654110000|2024-10-11 13:41:50|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1728654120000|2024-10-11 13:42:00|4555.64|4555.64|4555.61|4555.61|4555.64|4555.64|4555.59|4555.59|0
1728654140000|2024-10-11 13:42:20|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1728654160000|2024-10-11 13:42:40|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1728654170000|2024-10-11 13:42:50|4555.13|4555.13|4554.96|4554.96|4555.13|4555.13|4554.96|4554.96|0
1728654180000|2024-10-11 13:43:00|4554.8|4554.8|4553.21|4553.21|4554.8|4554.8|4553.21|4553.21|0
1728654190000|2024-10-11 13:43:10|4553.13|4553.13|4552.75|4552.75|4553.13|4553.13|4552.75|4552.75|0
1728654200000|2024-10-11 13:43:20|4552.67|4552.67|4552.64|4552.64|4552.67|4552.67|4552.64|4552.64|0
1728654210000|2024-10-11 13:43:30|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1728654220000|2024-10-11 13:43:40|4551.89|4551.89|4551.82|4551.82|4551.89|4551.89|4551.82|4551.82|0
1728654270000|2024-10-11 13:44:30|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1728654280000|2024-10-11 13:44:40|4551.82|4551.82|4553.1|4553.1|4553.1|4553.1|4551.78|4551.78|0
1728654300000|2024-10-11 13:45:00|4553.31|4553.31|4553.1|4553.1|4553.31|4553.31|4553.1|4553.1|0
1728654330000|2024-10-11 13:45:30|4553.68|4553.68|4554.26|4554.26|4554.26|4554.26|4553.68|4553.68|0
1728654340000|2024-10-11 13:45:40|4554.84|4554.84|4554.82|4554.82|4554.84|4554.84|4554.82|4554.82|0
1728654350000|2024-10-11 13:45:50|4554.79|4554.79|4554.57|4554.57|4554.79|4554.79|4554.57|4554.57|0
1728654370000|2024-10-11 13:46:10|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|0
1728654380000|2024-10-11 13:46:20|4554.19|4554.19|4553.21|4553.21|4554.19|4554.19|4553.21|4553.21|0
1728654390000|2024-10-11 13:46:30|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1728654440000|2024-10-11 13:47:20|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|0
1728654450000|2024-10-11 13:47:30|4553.72|4553.72|4553.46|4553.46|4553.72|4553.72|4553.46|4553.46|0
1728654460000|2024-10-11 13:47:40|4553.29|4553.29|4552.96|4552.96|4553.29|4553.29|4552.96|4552.96|0
1728654470000|2024-10-11 13:47:50|4552.98|4552.98|4553.03|4553.03|4553.03|4553.03|4552.88|4552.88|0
1728654480000|2024-10-11 13:48:00|4552.44|4552.44|4552.61|4552.61|4552.61|4552.61|4552.44|4552.44|0
1728654490000|2024-10-11 13:48:10|4552.77|4552.77|4552.67|4552.67|4552.77|4552.77|4552.67|4552.67|0
1728654500000|2024-10-11 13:48:20|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1728654520000|2024-10-11 13:48:40|4552.8|4552.8|4552.78|4552.78|4552.8|4552.8|4552.78|4552.78|0
1728654530000|2024-10-11 13:48:50|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1728654540000|2024-10-11 13:49:00|4552.37|4552.37|4552.41|4552.41|4552.41|4552.41|4552.37|4552.37|0
1728654550000|2024-10-11 13:49:10|4552.46|4552.46|4552.72|4552.72|4552.72|4552.72|4552.46|4552.46|0
1728654560000|2024-10-11 13:49:20|4552.55|4552.55|4552.39|4552.39|4552.55|4552.55|4552.39|4552.39|0
1728654570000|2024-10-11 13:49:30|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1728654580000|2024-10-11 13:49:40|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1728654590000|2024-10-11 13:49:50|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1728654600000|2024-10-11 13:50:00|4551.88|4551.88|4551.93|4551.93|4551.93|4551.93|4551.88|4551.88|0
1728654610000|2024-10-11 13:50:10|4552.09|4552.09|4552.01|4552.01|4552.09|4552.09|4552.01|4552.01|0
1728654620000|2024-10-11 13:50:20|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1728654630000|2024-10-11 13:50:30|4553.33|4553.33|4553.17|4553.17|4553.33|4553.33|4553.17|4553.17|0
1728654640000|2024-10-11 13:50:40|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1728654650000|2024-10-11 13:50:50|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1728654660000|2024-10-11 13:51:00|4553.21|4553.21|4551.72|4551.72|4553.21|4553.21|4551.72|4551.72|0
1728654670000|2024-10-11 13:51:10|4551.56|4551.56|4550.98|4550.98|4551.56|4551.56|4550.98|4550.98|0
1728654680000|2024-10-11 13:51:20|4551.06|4551.06|4551.27|4551.27|4551.27|4551.27|4551.06|4551.06|0
1728654690000|2024-10-11 13:51:30|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1728654710000|2024-10-11 13:51:50|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1728654720000|2024-10-11 13:52:00|4551.47|4551.47|4550.3|4550.3|4551.47|4551.47|4550.3|4550.3|0
1728654730000|2024-10-11 13:52:10|4550.14|4550.14|4550.13|4550.13|4550.14|4550.14|4549.98|4549.98|0
1728654740000|2024-10-11 13:52:20|4549.55|4549.55|4549.6|4549.6|4549.6|4549.6|4549.55|4549.55|0
1728654770000|2024-10-11 13:52:50|4549.02|4549.02|4549.05|4549.05|4549.05|4549.05|4549.02|4549.02|0
1728654780000|2024-10-11 13:53:00|4549.21|4549.21|4551.61|4551.61|4551.61|4551.61|4549.21|4549.21|0
1728654790000|2024-10-11 13:53:10|4551.03|4551.03|4552.19|4552.19|4552.19|4552.19|4551.03|4551.03|0
1728654800000|2024-10-11 13:53:20|4552.14|4552.14|4551.56|4551.56|4552.14|4552.14|4551.56|4551.56|0
1728654810000|2024-10-11 13:53:30|4550.98|4550.98|4551.05|4551.05|4551.05|4551.05|4550.98|4550.98|0
1728654820000|2024-10-11 13:53:40|4551.21|4551.21|4551.8|4551.8|4551.8|4551.8|4551.21|4551.21|0
1728654830000|2024-10-11 13:53:50|4551.88|4551.88|4551.97|4551.97|4551.97|4551.97|4551.88|4551.88|0
1728654840000|2024-10-11 13:54:00|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1728654850000|2024-10-11 13:54:10|4551.43|4551.43|4551.44|4551.44|4551.44|4551.44|4551.43|4551.43|0
1728654860000|2024-10-11 13:54:20|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|0
1728654900000|2024-10-11 13:55:00|4551.46|4551.46|4550.39|4550.39|4551.46|4551.46|4550.39|4550.39|0
1728654910000|2024-10-11 13:55:10|4550.4|4550.4|4550.57|4550.57|4550.57|4550.57|4550.4|4550.4|0
1728654940000|2024-10-11 13:55:40|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.57|4550.57|0
1728654960000|2024-10-11 13:56:00|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1728654980000|2024-10-11 13:56:20|4550.83|4550.83|4550.66|4550.66|4550.83|4550.83|4550.66|4550.66|0
1728654990000|2024-10-11 13:56:30|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1728655000000|2024-10-11 13:56:40|4550.33|4550.33|4550.31|4550.31|4550.33|4550.33|4550.31|4550.31|0
1728655020000|2024-10-11 13:57:00|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1728655030000|2024-10-11 13:57:10|4550.23|4550.23|4550.39|4550.39|4550.39|4550.39|4550.23|4550.23|0
1728655040000|2024-10-11 13:57:20|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1728655050000|2024-10-11 13:57:30|4550.41|4550.41|4550.41|4550.41|4550.46|4550.46|4550.41|4550.41|0
1728655070000|2024-10-11 13:57:50|4550.99|4550.99|4551.32|4551.32|4551.32|4551.32|4550.99|4550.99|0
1728655100000|2024-10-11 13:58:20|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1728655140000|2024-10-11 13:59:00|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1728655150000|2024-10-11 13:59:10|4551.98|4551.98|4551.77|4551.77|4551.98|4551.98|4551.77|4551.77|0
1728655170000|2024-10-11 13:59:30|4551.67|4551.67|4551.67|4551.67|4551.72|4551.72|4551.67|4551.67|0
1728655180000|2024-10-11 13:59:40|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1728655190000|2024-10-11 13:59:50|4552.09|4552.09|4552.74|4552.74|4552.74|4552.74|4551.99|4551.99|0
1728655200000|2024-10-11 14:00:00|4552.16|4552.16|4552.18|4552.18|4552.21|4552.21|4552.12|4552.12|0
1728655210000|2024-10-11 14:00:10|4552.22|4552.22|4552.43|4552.43|4552.43|4552.43|4552.22|4552.22|0
1728655220000|2024-10-11 14:00:20|4552.52|4552.52|4552.67|4552.67|4552.67|4552.67|4552.52|4552.52|0
1728655230000|2024-10-11 14:00:30|4552.83|4552.83|4552.73|4552.73|4552.83|4552.83|4552.73|4552.73|0
1728655240000|2024-10-11 14:00:40|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1728655270000|2024-10-11 14:01:10|4552.48|4552.48|4552.43|4552.43|4552.48|4552.48|4552.43|4552.43|0
1728655290000|2024-10-11 14:01:30|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1728655320000|2024-10-11 14:02:00|4552.68|4552.68|4552.65|4552.65|4552.81|4552.81|4552.52|4552.52|0
1728655330000|2024-10-11 14:02:10|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1728655340000|2024-10-11 14:02:20|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1728655350000|2024-10-11 14:02:30|4550.89|4550.89|4550.7|4550.7|4550.89|4550.89|4550.7|4550.7|0
1728655360000|2024-10-11 14:02:40|4550.68|4550.68|4550.45|4550.45|4550.71|4550.71|4550.45|4550.45|0
1728655370000|2024-10-11 14:02:50|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1728655380000|2024-10-11 14:03:00|4550.45|4550.45|4551.03|4551.03|4551.03|4551.03|4550.45|4550.45|0
1728655390000|2024-10-11 14:03:10|4550.45|4550.45|4550.53|4550.53|4550.62|4550.62|4550.45|4550.45|0
1728655440000|2024-10-11 14:04:00|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1728655450000|2024-10-11 14:04:10|4550.63|4550.63|4550.79|4550.79|4550.79|4550.79|4550.63|4550.63|0
1728655460000|2024-10-11 14:04:20|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1728655470000|2024-10-11 14:04:30|4551.94|4551.94|4551.94|4551.94|4551.99|4551.99|4551.94|4551.94|0
1728655480000|2024-10-11 14:04:40|4551.89|4551.89|4551.31|4551.31|4551.89|4551.89|4551.31|4551.31|0
1728655500000|2024-10-11 14:05:00|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1728655510000|2024-10-11 14:05:10|4551.15|4551.15|4551.31|4551.31|4551.31|4551.31|4551.15|4551.15|0
1728655520000|2024-10-11 14:05:20|4551.36|4551.36|4551.4|4551.4|4551.44|4551.44|4551.36|4551.36|0
1728655530000|2024-10-11 14:05:30|4551.98|4551.98|4552.14|4552.14|4552.14|4552.14|4551.98|4551.98|0
1728655550000|2024-10-11 14:05:50|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1728655560000|2024-10-11 14:06:00|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1728655570000|2024-10-11 14:06:10|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1728655590000|2024-10-11 14:06:30|4553.85|4553.85|4553.94|4553.94|4553.94|4553.94|4553.85|4553.85|0
1728655610000|2024-10-11 14:06:50|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1728655620000|2024-10-11 14:07:00|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1728655630000|2024-10-11 14:07:10|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1728655640000|2024-10-11 14:07:20|4554.78|4554.78|4556.15|4556.15|4556.31|4556.31|4554.78|4554.78|0
1728655680000|2024-10-11 14:08:00|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1728655700000|2024-10-11 14:08:20|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1728655710000|2024-10-11 14:08:30|4556.46|4556.46|4556.41|4556.41|4556.46|4556.46|4556.41|4556.41|0
1728655730000|2024-10-11 14:08:50|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1728655740000|2024-10-11 14:09:00|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1728655770000|2024-10-11 14:09:30|4556.99|4556.99|4556.95|4556.95|4556.99|4556.99|4556.95|4556.95|0
1728655790000|2024-10-11 14:09:50|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1728655830000|2024-10-11 14:10:30|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1728655850000|2024-10-11 14:10:50|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1728655860000|2024-10-11 14:11:00|4557.28|4557.28|4557.44|4557.44|4557.44|4557.44|4557.28|4557.28|0
1728655910000|2024-10-11 14:11:50|4556.86|4556.86|4556.7|4556.7|4556.86|4556.86|4556.7|4556.7|0
1728655930000|2024-10-11 14:12:10|4556.11|4556.11|4555.53|4555.53|4556.11|4556.11|4555.53|4555.53|0
1728655940000|2024-10-11 14:12:20|4555.37|4555.37|4554.93|4554.93|4555.37|4555.37|4554.88|4554.88|0
1728655950000|2024-10-11 14:12:30|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1728655980000|2024-10-11 14:13:00|4555.67|4555.67|4556.58|4556.58|4556.58|4556.58|4555.67|4555.67|0
1728656030000|2024-10-11 14:13:50|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1728656050000|2024-10-11 14:14:10|4556.59|4556.59|4556.59|4556.59|4556.63|4556.63|4556.59|4556.59|0
1728656060000|2024-10-11 14:14:20|4556.6|4556.6|4556.63|4556.63|4556.63|4556.63|4556.6|4556.6|0
1728656070000|2024-10-11 14:14:30|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1728656090000|2024-10-11 14:14:50|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1728656110000|2024-10-11 14:15:10|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1728656120000|2024-10-11 14:15:20|4556.21|4556.21|4556.79|4556.79|4556.79|4556.79|4556.21|4556.21|0
1728656130000|2024-10-11 14:15:30|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1728656140000|2024-10-11 14:15:40|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1728656220000|2024-10-11 14:17:00|4557.62|4557.62|4557.79|4557.79|4557.79|4557.79|4557.62|4557.62|0
1728656230000|2024-10-11 14:17:10|4557.83|4557.83|4557.83|4557.83|4557.88|4557.88|4557.83|4557.83|0
1728656240000|2024-10-11 14:17:20|4557.88|4557.88|4557.93|4557.93|4557.93|4557.93|4557.88|4557.88|0
1728656250000|2024-10-11 14:17:30|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1728656280000|2024-10-11 14:18:00|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1728656310000|2024-10-11 14:18:30|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1728656330000|2024-10-11 14:18:50|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1728656340000|2024-10-11 14:19:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1728656350000|2024-10-11 14:19:10|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1728656370000|2024-10-11 14:19:30|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1728656380000|2024-10-11 14:19:40|4559.34|4559.34|4559.18|4559.18|4559.34|4559.34|4559.18|4559.18|0
1728656390000|2024-10-11 14:19:50|4558.59|4558.59|4558.01|4558.01|4558.59|4558.59|4558.01|4558.01|0
1728656430000|2024-10-11 14:20:30|4558.18|4558.18|4558.39|4558.39|4558.39|4558.39|4558.18|4558.18|0
1728656440000|2024-10-11 14:20:40|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1728656460000|2024-10-11 14:21:00|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1728656480000|2024-10-11 14:21:20|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1728656490000|2024-10-11 14:21:30|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1728656500000|2024-10-11 14:21:40|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1728656510000|2024-10-11 14:21:50|4559.64|4559.64|4559.63|4559.63|4559.64|4559.64|4559.63|4559.63|0
1728656530000|2024-10-11 14:22:10|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1728656540000|2024-10-11 14:22:20|4559.21|4559.21|4560.37|4560.37|4560.37|4560.37|4559.21|4559.21|0
1728656550000|2024-10-11 14:22:30|4560.54|4560.54|4560.54|4560.54|4560.7|4560.7|4560.54|4560.54|0
1728656560000|2024-10-11 14:22:40|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1728656580000|2024-10-11 14:23:00|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1728656600000|2024-10-11 14:23:20|4560.05|4560.05|4560.08|4560.08|4560.08|4560.08|4560.05|4560.05|0
1728656610000|2024-10-11 14:23:30|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1728656620000|2024-10-11 14:23:40|4560.19|4560.19|4560.19|4560.19|4560.24|4560.24|4560.19|4560.19|0
1728656630000|2024-10-11 14:23:50|4560.03|4560.03|4559.86|4559.86|4560.03|4560.03|4559.86|4559.86|0
1728656650000|2024-10-11 14:24:10|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1728656670000|2024-10-11 14:24:30|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1728656710000|2024-10-11 14:25:10|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1728656720000|2024-10-11 14:25:20|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1728656730000|2024-10-11 14:25:30|4560|4560|4560|4560|4560|4560|4560|4560|0
1728656790000|2024-10-11 14:26:30|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1728656800000|2024-10-11 14:26:40|4560.33|4560.33|4560.49|4560.49|4560.49|4560.49|4559.75|4559.75|0
1728656810000|2024-10-11 14:26:50|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1728656820000|2024-10-11 14:27:00|4560.49|4560.49|4560.98|4560.98|4560.98|4560.98|4560.49|4560.49|0
1728656840000|2024-10-11 14:27:20|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1728656860000|2024-10-11 14:27:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1728656870000|2024-10-11 14:27:50|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.89|4560.89|0
1728656880000|2024-10-11 14:28:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1728656890000|2024-10-11 14:28:10|4560.64|4560.64|4559.77|4559.77|4560.65|4560.65|4559.74|4559.74|0
1728656900000|2024-10-11 14:28:20|4559.61|4559.61|4559.52|4559.52|4559.61|4559.61|4559.52|4559.52|0
1728656920000|2024-10-11 14:28:40|4559.47|4559.47|4559.64|4559.64|4559.64|4559.64|4559.47|4559.47|0
1728656930000|2024-10-11 14:28:50|4559.8|4559.8|4559.97|4559.97|4559.97|4559.97|4559.8|4559.8|0
1728656940000|2024-10-11 14:29:00|4560.55|4560.55|4561.13|4561.13|4561.13|4561.13|4560.55|4560.55|0
1728656950000|2024-10-11 14:29:10|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1728656960000|2024-10-11 14:29:20|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1728656980000|2024-10-11 14:29:40|4561.84|4561.84|4561.21|4561.21|4561.84|4561.84|4561.21|4561.21|0
1728656990000|2024-10-11 14:29:50|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1728657000000|2024-10-11 14:30:00|4561.11|4561.11|4561.32|4561.32|4561.32|4561.32|4561.11|4561.11|0
1728657010000|2024-10-11 14:30:10|4561.31|4561.31|4561.26|4561.26|4561.31|4561.31|4561.21|4561.21|0
1728657020000|2024-10-11 14:30:20|4561.27|4561.27|4561.29|4561.29|4561.29|4561.29|4561.27|4561.27|0
1728657050000|2024-10-11 14:30:50|4561.12|4561.12|4560.38|4560.38|4561.12|4561.12|4560.38|4560.38|0
1728657070000|2024-10-11 14:31:10|4560.47|4560.47|4560.52|4560.52|4560.52|4560.52|4559.94|4559.94|0
1728657080000|2024-10-11 14:31:20|4560.48|4560.48|4560.43|4560.43|4560.48|4560.48|4560.43|4560.43|0
1728657090000|2024-10-11 14:31:30|4560.27|4560.27|4560.93|4560.93|4560.93|4560.93|4560.27|4560.27|0
1728657100000|2024-10-11 14:31:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1728657110000|2024-10-11 14:31:50|4560.85|4560.85|4561.19|4561.19|4561.19|4561.19|4560.85|4560.85|0
1728657130000|2024-10-11 14:32:10|4561.05|4561.05|4561.63|4561.63|4561.63|4561.63|4561.05|4561.05|0
1728657140000|2024-10-11 14:32:20|4561.56|4561.56|4561.44|4561.44|4561.56|4561.56|4561.44|4561.44|0
1728657150000|2024-10-11 14:32:30|4561.28|4561.28|4561.12|4561.12|4561.28|4561.28|4561.12|4561.12|0
1728657170000|2024-10-11 14:32:50|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1728657180000|2024-10-11 14:33:00|4560.21|4560.21|4560.49|4560.49|4560.54|4560.54|4560.21|4560.21|0
1728657190000|2024-10-11 14:33:10|4559.91|4559.91|4559.59|4559.59|4559.91|4559.91|4559.59|4559.59|0
1728657200000|2024-10-11 14:33:20|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1728657210000|2024-10-11 14:33:30|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1728657270000|2024-10-11 14:34:30|4559.75|4559.75|4559.59|4559.59|4559.75|4559.75|4559.59|4559.59|0
1728657300000|2024-10-11 14:35:00|4559.48|4559.48|4557.87|4557.87|4559.48|4559.48|4557.87|4557.87|0
1728657310000|2024-10-11 14:35:10|4557.78|4557.78|4557.94|4557.94|4557.94|4557.94|4557.78|4557.78|0
1728657340000|2024-10-11 14:35:40|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1728657350000|2024-10-11 14:35:50|4558.68|4558.68|4559.26|4559.26|4559.26|4559.26|4558.68|4558.68|0
1728657360000|2024-10-11 14:36:00|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1728657370000|2024-10-11 14:36:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1728657380000|2024-10-11 14:36:20|4557.94|4557.94|4558.26|4558.26|4558.26|4558.26|4557.94|4557.94|0
1728657390000|2024-10-11 14:36:30|4558.42|4558.42|4558.59|4558.59|4558.59|4558.59|4558.42|4558.42|0
1728657400000|2024-10-11 14:36:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1728657430000|2024-10-11 14:37:10|4558.51|4558.51|4558.51|4558.51|4558.68|4558.68|4558.51|4558.51|0
1728657440000|2024-10-11 14:37:20|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1728657450000|2024-10-11 14:37:30|4559|4559|4559|4559|4559|4559|4559|4559|0
1728657460000|2024-10-11 14:37:40|4558.92|4558.92|4558.17|4558.17|4558.92|4558.92|4558.17|4558.17|0
1728657480000|2024-10-11 14:38:00|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1728657500000|2024-10-11 14:38:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1728657510000|2024-10-11 14:38:30|4557.84|4557.84|4557.26|4557.26|4557.84|4557.84|4557.26|4557.26|0
1728657520000|2024-10-11 14:38:40|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1728657540000|2024-10-11 14:39:00|4557.22|4557.22|4557.39|4557.39|4557.39|4557.39|4557.22|4557.22|0
1728657550000|2024-10-11 14:39:10|4557.48|4557.48|4557.39|4557.39|4557.48|4557.48|4557.39|4557.39|0
1728657560000|2024-10-11 14:39:20|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1728657570000|2024-10-11 14:39:30|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1728657610000|2024-10-11 14:40:10|4557.45|4557.45|4557.34|4557.34|4557.49|4557.49|4557.34|4557.34|0
1728657620000|2024-10-11 14:40:20|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1728657630000|2024-10-11 14:40:30|4557.89|4557.89|4557.94|4557.94|4557.94|4557.94|4557.89|4557.89|0
1728657640000|2024-10-11 14:40:40|4558.02|4558.02|4558.19|4558.19|4558.19|4558.19|4558.02|4558.02|0
1728657670000|2024-10-11 14:41:10|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1728657710000|2024-10-11 14:41:50|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1728657750000|2024-10-11 14:42:30|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1728657760000|2024-10-11 14:42:40|4559.38|4559.38|4558.8|4558.8|4559.38|4559.38|4558.8|4558.8|0
1728657780000|2024-10-11 14:43:00|4558.75|4558.75|4559.33|4559.33|4559.5|4559.5|4558.75|4558.75|0
1728657800000|2024-10-11 14:43:20|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1728657810000|2024-10-11 14:43:30|4559.33|4559.33|4559.29|4559.29|4559.33|4559.33|4559.29|4559.29|0
1728657860000|2024-10-11 14:44:20|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1728657870000|2024-10-11 14:44:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1728657890000|2024-10-11 14:44:50|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|0
1728657900000|2024-10-11 14:45:00|4559.27|4559.27|4559.19|4559.19|4559.27|4559.27|4559.19|4559.19|0
1728657920000|2024-10-11 14:45:20|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1728657930000|2024-10-11 14:45:30|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1728657940000|2024-10-11 14:45:40|4559.34|4559.34|4559.25|4559.25|4559.34|4559.34|4559.25|4559.25|0
1728657950000|2024-10-11 14:45:50|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1728657960000|2024-10-11 14:46:00|4559.25|4559.25|4559.44|4559.44|4559.44|4559.44|4559.12|4559.12|0
1728657970000|2024-10-11 14:46:10|4559.61|4559.61|4559.85|4559.85|4559.85|4559.85|4559.61|4559.61|0
1728657990000|2024-10-11 14:46:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1728658000000|2024-10-11 14:46:40|4559.6|4559.6|4559.55|4559.55|4559.6|4559.6|4559.55|4559.55|0
1728658010000|2024-10-11 14:46:50|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.46|4559.46|0
1728658030000|2024-10-11 14:47:10|4559.54|4559.54|4559.45|4559.45|4559.54|4559.54|4559.45|4559.45|0
1728658040000|2024-10-11 14:47:20|4559.29|4559.29|4559.06|4559.06|4559.29|4559.29|4559.06|4559.06|0
1728658050000|2024-10-11 14:47:30|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1728658060000|2024-10-11 14:47:40|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1728658070000|2024-10-11 14:47:50|4558.91|4558.91|4558.05|4558.05|4558.91|4558.91|4558.05|4558.05|0
1728658080000|2024-10-11 14:48:00|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1728658090000|2024-10-11 14:48:10|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1728658100000|2024-10-11 14:48:20|4558.1|4558.1|4557.65|4557.65|4558.15|4558.15|4557.56|4557.56|0
1728658110000|2024-10-11 14:48:30|4557.81|4557.81|4557.9|4557.9|4557.9|4557.9|4557.81|4557.81|0
1728658120000|2024-10-11 14:48:40|4557.85|4557.85|4558.06|4558.06|4558.06|4558.06|4557.85|4557.85|0
1728658130000|2024-10-11 14:48:50|4558.23|4558.23|4558.36|4558.36|4558.36|4558.36|4558.23|4558.23|0
1728658140000|2024-10-11 14:49:00|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1728658150000|2024-10-11 14:49:10|4558.57|4558.57|4558.74|4558.74|4558.74|4558.74|4558.57|4558.57|0
1728658160000|2024-10-11 14:49:20|4558.78|4558.78|4558.62|4558.62|4558.78|4558.78|4558.62|4558.62|0
1728658170000|2024-10-11 14:49:30|4558.04|4558.04|4557.46|4557.46|4558.04|4558.04|4557.46|4557.46|0
1728658180000|2024-10-11 14:49:40|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1728658190000|2024-10-11 14:49:50|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1728658210000|2024-10-11 14:50:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1728658220000|2024-10-11 14:50:20|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1728658260000|2024-10-11 14:51:00|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1728658270000|2024-10-11 14:51:10|4557.42|4557.42|4557.21|4557.21|4557.42|4557.42|4557.21|4557.21|0
1728658280000|2024-10-11 14:51:20|4557.2|4557.2|4557.26|4557.26|4557.26|4557.26|4557.2|4557.2|0
1728658290000|2024-10-11 14:51:30|4557.34|4557.34|4557.46|4557.46|4557.46|4557.46|4557.3|4557.3|0
1728658300000|2024-10-11 14:51:40|4557.47|4557.47|4557.7|4557.7|4557.7|4557.7|4557.47|4557.47|0
1728658310000|2024-10-11 14:51:50|4557.61|4557.61|4557.45|4557.45|4557.61|4557.61|4557.45|4557.45|0
1728658320000|2024-10-11 14:52:00|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1728658420000|2024-10-11 14:53:40|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1728658460000|2024-10-11 14:54:20|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1728658470000|2024-10-11 14:54:30|4557.59|4557.59|4557.54|4557.54|4557.59|4557.59|4557.54|4557.54|0
1728658510000|2024-10-11 14:55:10|4557.46|4557.46|4557.13|4557.13|4557.46|4557.46|4557.13|4557.13|0
1728658520000|2024-10-11 14:55:20|4557.05|4557.05|4556.42|4556.42|4557.05|4557.05|4556.42|4556.42|0
1728658560000|2024-10-11 14:56:00|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1728658580000|2024-10-11 14:56:20|4556.38|4556.38|4556.36|4556.36|4556.38|4556.38|4556.36|4556.36|0
1728658590000|2024-10-11 14:56:30|4556.39|4556.39|4555.81|4555.81|4556.39|4556.39|4555.81|4555.81|0
1728658600000|2024-10-11 14:56:40|4555.86|4555.86|4556.02|4556.02|4556.02|4556.02|4555.86|4555.86|0
1728658620000|2024-10-11 14:57:00|4556.35|4556.35|4557.31|4557.31|4557.43|4557.43|4556.35|4556.35|0
1728658630000|2024-10-11 14:57:10|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1728658640000|2024-10-11 14:57:20|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1728658650000|2024-10-11 14:57:30|4557.36|4557.36|4558.11|4558.11|4558.11|4558.11|4557.36|4557.36|0
1728658660000|2024-10-11 14:57:40|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1728658670000|2024-10-11 14:57:50|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1728658740000|2024-10-11 14:59:00|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1728658750000|2024-10-11 14:59:10|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1728658770000|2024-10-11 14:59:30|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1728658780000|2024-10-11 14:59:40|4558.61|4558.61|4559.29|4559.29|4559.29|4559.29|4558.61|4558.61|0
1728658790000|2024-10-11 14:59:50|4559.33|4559.33|4559.34|4559.34|4559.34|4559.34|4559.33|4559.33|0
1728658800000|2024-10-11 15:00:00|4558.76|4558.76|4558.6|4558.6|4558.76|4558.76|4558.6|4558.6|0
1728658810000|2024-10-11 15:00:10|4558.76|4558.76|4558.76|4558.76|4558.92|4558.92|4558.76|4558.76|0
1728658820000|2024-10-11 15:00:20|4558.8|4558.8|4558.76|4558.76|4558.8|4558.8|4558.76|4558.76|0
1728658830000|2024-10-11 15:00:30|4558.8|4558.8|4558.14|4558.14|4558.8|4558.8|4558.14|4558.14|0
1728658840000|2024-10-11 15:00:40|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1728658860000|2024-10-11 15:01:00|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1728658870000|2024-10-11 15:01:10|4557.23|4557.23|4557.07|4557.07|4557.23|4557.23|4557.07|4557.07|0
1728658880000|2024-10-11 15:01:20|4557.02|4557.02|4557.1|4557.1|4557.1|4557.1|4556.94|4556.94|0
1728658890000|2024-10-11 15:01:30|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1728658900000|2024-10-11 15:01:40|4556.89|4556.89|4556.84|4556.84|4556.89|4556.89|4556.84|4556.84|0
1728658910000|2024-10-11 15:01:50|4556.26|4556.26|4556.31|4556.31|4556.31|4556.31|4556.26|4556.26|0
1728658920000|2024-10-11 15:02:00|4556.26|4556.26|4556.1|4556.1|4556.26|4556.26|4556.1|4556.1|0
1728658940000|2024-10-11 15:02:20|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4555.58|4555.58|0
1728658980000|2024-10-11 15:03:00|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1728658990000|2024-10-11 15:03:10|4556.16|4556.16|4556.21|4556.21|4556.21|4556.21|4556.16|4556.16|0
1728659000000|2024-10-11 15:03:20|4556.37|4556.37|4556.27|4556.27|4556.37|4556.37|4556.27|4556.27|0
1728659010000|2024-10-11 15:03:30|4556.11|4556.11|4556.15|4556.15|4556.15|4556.15|4556.11|4556.11|0
1728659020000|2024-10-11 15:03:40|4556.14|4556.14|4556.13|4556.13|4556.14|4556.14|4556.13|4556.13|0
1728659030000|2024-10-11 15:03:50|4556.29|4556.29|4556.13|4556.13|4556.29|4556.29|4556.13|4556.13|0
1728659040000|2024-10-11 15:04:00|4556.04|4556.04|4555.67|4555.67|4556.04|4556.04|4555.67|4555.67|0
1728659050000|2024-10-11 15:04:10|4555.61|4555.61|4555.58|4555.58|4555.61|4555.61|4555.58|4555.58|0
1728659080000|2024-10-11 15:04:40|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1728659090000|2024-10-11 15:04:50|4555.62|4555.62|4555.57|4555.57|4555.62|4555.62|4555.57|4555.57|0
1728659110000|2024-10-11 15:05:10|4555.54|4555.54|4555.75|4555.75|4555.75|4555.75|4555.54|4555.54|0
1728659120000|2024-10-11 15:05:20|4555.92|4555.92|4555.98|4555.98|4555.98|4555.98|4555.92|4555.92|0
1728659140000|2024-10-11 15:05:40|4556.07|4556.07|4556.23|4556.23|4556.23|4556.23|4556.07|4556.07|0
1728659150000|2024-10-11 15:05:50|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1728659160000|2024-10-11 15:06:00|4556.34|4556.34|4556.41|4556.41|4556.41|4556.41|4556.25|4556.25|0
1728659230000|2024-10-11 15:07:10|4556.58|4556.58|4557.12|4557.12|4557.12|4557.12|4556.53|4556.53|0
1728659240000|2024-10-11 15:07:20|4557.1|4557.1|4557.09|4557.09|4557.1|4557.1|4557.09|4557.09|0
1728659250000|2024-10-11 15:07:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1728659260000|2024-10-11 15:07:40|4556.34|4556.34|4556.18|4556.18|4556.34|4556.34|4556.18|4556.18|0
1728659280000|2024-10-11 15:08:00|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1728659290000|2024-10-11 15:08:10|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1728659300000|2024-10-11 15:08:20|4556.19|4556.19|4556.27|4556.27|4556.27|4556.27|4556.19|4556.19|0
1728659310000|2024-10-11 15:08:30|4556.25|4556.25|4556.25|4556.25|4556.3|4556.3|4556.25|4556.25|0
1728659320000|2024-10-11 15:08:40|4556.21|4556.21|4556.12|4556.12|4556.21|4556.21|4556.12|4556.12|0
1728659330000|2024-10-11 15:08:50|4556.16|4556.16|4555.53|4555.53|4556.16|4556.16|4555.53|4555.53|0
1728659370000|2024-10-11 15:09:30|4555.59|4555.59|4555.64|4555.64|4555.64|4555.64|4555.59|4555.59|0
1728659380000|2024-10-11 15:09:40|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1728659400000|2024-10-11 15:10:00|4555.55|4555.55|4555.48|4555.48|4555.55|4555.55|4555.48|4555.48|0
1728659420000|2024-10-11 15:10:20|4555.46|4555.46|4555.42|4555.42|4555.46|4555.46|4555.42|4555.42|0
1728659430000|2024-10-11 15:10:30|4556|4556|4556.01|4556.01|4556.01|4556.01|4556|4556|0
1728659440000|2024-10-11 15:10:40|4556.17|4556.17|4556.12|4556.12|4556.17|4556.17|4556.12|4556.12|0
1728659460000|2024-10-11 15:11:00|4556.17|4556.17|4556.22|4556.22|4556.22|4556.22|4556.13|4556.13|0
1728659470000|2024-10-11 15:11:10|4556.8|4556.8|4556.63|4556.63|4556.8|4556.8|4556.63|4556.63|0
1728659490000|2024-10-11 15:11:30|4556.62|4556.62|4556.29|4556.29|4556.62|4556.62|4556.29|4556.29|0
1728659500000|2024-10-11 15:11:40|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1728659520000|2024-10-11 15:12:00|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1728659540000|2024-10-11 15:12:20|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1728659550000|2024-10-11 15:12:30|4556.86|4556.86|4556.87|4556.87|4556.87|4556.87|4556.86|4556.86|0
1728659560000|2024-10-11 15:12:40|4556.89|4556.89|4557.29|4557.29|4557.29|4557.29|4556.89|4556.89|0
1728659570000|2024-10-11 15:12:50|4557.45|4557.45|4557.62|4557.62|4557.62|4557.62|4557.45|4557.45|0
1728659580000|2024-10-11 15:13:00|4557.78|4557.78|4557.83|4557.83|4557.83|4557.83|4557.78|4557.78|0
1728659590000|2024-10-11 15:13:10|4557.91|4557.91|4558.05|4558.05|4558.05|4558.05|4557.91|4557.91|0
1728659600000|2024-10-11 15:13:20|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1728659690000|2024-10-11 15:14:50|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1728659730000|2024-10-11 15:15:30|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1728659750000|2024-10-11 15:15:50|4558.24|4558.24|4558.2|4558.2|4558.24|4558.24|4558.2|4558.2|0
1728659770000|2024-10-11 15:16:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1728659790000|2024-10-11 15:16:30|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1728659800000|2024-10-11 15:16:40|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1728659820000|2024-10-11 15:17:00|4557.96|4557.96|4557.32|4557.32|4557.96|4557.96|4557.32|4557.32|0
1728659830000|2024-10-11 15:17:10|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1728659840000|2024-10-11 15:17:20|4556.79|4556.79|4556.79|4556.79|4556.96|4556.96|4556.79|4556.79|0
1728659880000|2024-10-11 15:18:00|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1728659910000|2024-10-11 15:18:30|4556.91|4556.91|4556.87|4556.87|4556.91|4556.91|4556.87|4556.87|0
1728659940000|2024-10-11 15:19:00|4556.91|4556.91|4556.94|4556.94|4556.94|4556.94|4556.91|4556.91|0
1728659960000|2024-10-11 15:19:20|4557.1|4557.1|4557.27|4557.27|4557.27|4557.27|4557.1|4557.1|0
1728659970000|2024-10-11 15:19:30|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1728659990000|2024-10-11 15:19:50|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1728660000000|2024-10-11 15:20:00|4557.73|4557.73|4557.68|4557.68|4557.73|4557.73|4557.68|4557.68|0
1728660020000|2024-10-11 15:20:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1728660030000|2024-10-11 15:20:30|4557.27|4557.27|4556.69|4556.69|4557.27|4557.27|4556.69|4556.69|0
1728660040000|2024-10-11 15:20:40|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1728660060000|2024-10-11 15:21:00|4556.69|4556.69|4556.69|4556.69|4556.74|4556.74|4556.69|4556.69|0
1728660070000|2024-10-11 15:21:10|4556.85|4556.85|4556.23|4556.23|4556.85|4556.85|4556.23|4556.23|0
1728660080000|2024-10-11 15:21:20|4556.25|4556.25|4556.34|4556.34|4556.34|4556.34|4556.25|4556.25|0
1728660090000|2024-10-11 15:21:30|4556.35|4556.35|4556.58|4556.58|4556.64|4556.64|4556.35|4556.35|0
1728660100000|2024-10-11 15:21:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1728660110000|2024-10-11 15:21:50|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1728660160000|2024-10-11 15:22:40|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1728660170000|2024-10-11 15:22:50|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1728660180000|2024-10-11 15:23:00|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728660200000|2024-10-11 15:23:20|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1728660210000|2024-10-11 15:23:30|4555.42|4555.42|4555.58|4555.58|4555.58|4555.58|4555.42|4555.42|0
1728660230000|2024-10-11 15:23:50|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1728660250000|2024-10-11 15:24:10|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1728660290000|2024-10-11 15:24:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1728660300000|2024-10-11 15:25:00|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1728660340000|2024-10-11 15:25:40|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1728660350000|2024-10-11 15:25:50|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1728660370000|2024-10-11 15:26:10|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1728660420000|2024-10-11 15:27:00|4555.31|4555.31|4555.31|4555.31|4555.47|4555.47|4555.31|4555.31|0
1728660430000|2024-10-11 15:27:10|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1728660440000|2024-10-11 15:27:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1728660460000|2024-10-11 15:27:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1728660490000|2024-10-11 15:28:10|4556.08|4556.08|4556.07|4556.07|4556.08|4556.08|4556.07|4556.07|0
1728660510000|2024-10-11 15:28:30|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1728660540000|2024-10-11 15:29:00|4555.95|4555.95|4556.12|4556.12|4556.12|4556.12|4555.95|4555.95|0
1728660550000|2024-10-11 15:29:10|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1728660570000|2024-10-11 15:29:30|4556|4556|4555.84|4555.84|4556|4556|4555.84|4555.84|0
1728660580000|2024-10-11 15:29:40|4555.88|4555.88|4555.86|4555.86|4555.88|4555.88|4555.86|4555.86|0
1728660590000|2024-10-11 15:29:50|4555.82|4555.82|4555.19|4555.19|4555.89|4555.89|4555.19|4555.19|0
1728890100000|2024-10-14 07:15:00|4553.3|4553.3|4553.36|4553.36|4553.36|4553.36|4553.3|4553.3|0
1728890110000|2024-10-14 07:15:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1728890120000|2024-10-14 07:15:20|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1728890130000|2024-10-14 07:15:30|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1728890140000|2024-10-14 07:15:40|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1728890150000|2024-10-14 07:15:50|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1728890160000|2024-10-14 07:16:00|4557.6|4557.6|4556.44|4556.44|4557.6|4557.6|4556.44|4556.44|0
1728890170000|2024-10-14 07:16:10|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1728890200000|2024-10-14 07:16:40|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1728890210000|2024-10-14 07:16:50|4556.56|4556.56|4556.66|4556.66|4556.66|4556.66|4556.56|4556.56|0
1728890220000|2024-10-14 07:17:00|4556.61|4556.61|4556.28|4556.28|4556.61|4556.61|4556.28|4556.28|0
1728890240000|2024-10-14 07:17:20|4556.33|4556.33|4556.38|4556.38|4556.38|4556.38|4556.33|4556.33|0
1728890260000|2024-10-14 07:17:40|4556.22|4556.22|4556.8|4556.8|4556.8|4556.8|4556.22|4556.22|0
1728890320000|2024-10-14 07:18:40|4556.89|4556.89|4557.06|4557.06|4557.06|4557.06|4556.89|4556.89|0
1728890340000|2024-10-14 07:19:00|4557.23|4557.23|4556.57|4556.57|4557.23|4557.23|4556.57|4556.57|0
1728890350000|2024-10-14 07:19:10|4556.41|4556.41|4557.4|4557.4|4557.57|4557.57|4556.41|4556.41|0
1728890370000|2024-10-14 07:19:30|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1728890380000|2024-10-14 07:19:40|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1728890390000|2024-10-14 07:19:50|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1728890430000|2024-10-14 07:20:30|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1728890440000|2024-10-14 07:20:40|4558.89|4558.89|4558.72|4558.72|4558.89|4558.89|4558.72|4558.72|0
1728890450000|2024-10-14 07:20:50|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1728890460000|2024-10-14 07:21:00|4558.72|4558.72|4558.47|4558.47|4558.72|4558.72|4558.47|4558.47|0
1728890470000|2024-10-14 07:21:10|4558.3|4558.3|4558.13|4558.13|4558.3|4558.3|4558.13|4558.13|0
1728890510000|2024-10-14 07:21:50|4558.71|4558.71|4559.21|4559.21|4559.21|4559.21|4558.71|4558.71|0
1728890520000|2024-10-14 07:22:00|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1728890530000|2024-10-14 07:22:10|4559.13|4559.13|4558.55|4558.55|4559.13|4559.13|4558.55|4558.55|0
1728890540000|2024-10-14 07:22:20|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1728890560000|2024-10-14 07:22:40|4558.21|4558.21|4558.05|4558.05|4558.21|4558.21|4558.05|4558.05|0
1728890570000|2024-10-14 07:22:50|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1728890580000|2024-10-14 07:23:00|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1728890590000|2024-10-14 07:23:10|4558.38|4558.38|4558.29|4558.29|4558.38|4558.38|4558.29|4558.29|0
1728890600000|2024-10-14 07:23:20|4558.38|4558.38|4558.47|4558.47|4558.47|4558.47|4558.38|4558.38|0
1728890610000|2024-10-14 07:23:30|4558.64|4558.64|4558.64|4558.64|4558.73|4558.73|4558.64|4558.64|0
1728890620000|2024-10-14 07:23:40|4558.69|4558.69|4559.27|4559.27|4559.27|4559.27|4558.69|4558.69|0
1728890630000|2024-10-14 07:23:50|4559.46|4559.46|4560.04|4560.04|4560.04|4560.04|4559.46|4559.46|0
1728890640000|2024-10-14 07:24:00|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1728890650000|2024-10-14 07:24:10|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1728890670000|2024-10-14 07:24:30|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1728890690000|2024-10-14 07:24:50|4560.7|4560.7|4561.11|4561.11|4561.11|4561.11|4560.53|4560.53|0
1728890710000|2024-10-14 07:25:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1728890720000|2024-10-14 07:25:20|4562.02|4562.02|4561.76|4561.76|4562.02|4562.02|4561.76|4561.76|0
1728890730000|2024-10-14 07:25:30|4561.72|4561.72|4561.55|4561.55|4561.72|4561.72|4561.55|4561.55|0
1728890740000|2024-10-14 07:25:40|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1728890760000|2024-10-14 07:26:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1728890770000|2024-10-14 07:26:10|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1728890780000|2024-10-14 07:26:20|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1728890790000|2024-10-14 07:26:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1728890820000|2024-10-14 07:27:00|4562.27|4562.27|4562.27|4562.27|4562.85|4562.85|4562.27|4562.27|0
1728890850000|2024-10-14 07:27:30|4562.36|4562.36|4562.16|4562.16|4562.36|4562.36|4562.16|4562.16|0
1728890870000|2024-10-14 07:27:50|4562.74|4562.74|4563.32|4563.32|4563.32|4563.32|4562.74|4562.74|0
1728890880000|2024-10-14 07:28:00|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1728890900000|2024-10-14 07:28:20|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1728890920000|2024-10-14 07:28:40|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1728890940000|2024-10-14 07:29:00|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1728890950000|2024-10-14 07:29:10|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1728890960000|2024-10-14 07:29:20|4563.37|4563.37|4562.9|4562.9|4563.37|4563.37|4562.9|4562.9|0
1728890970000|2024-10-14 07:29:30|4562.85|4562.85|4562.27|4562.27|4562.85|4562.85|4562.27|4562.27|0
1728890980000|2024-10-14 07:29:40|4562.41|4562.41|4562.51|4562.51|4562.51|4562.51|4562.41|4562.41|0
1728890990000|2024-10-14 07:29:50|4562.46|4562.46|4562.59|4562.59|4562.59|4562.59|4562.46|4562.46|0
1728891000000|2024-10-14 07:30:00|4562.63|4562.63|4562.16|4562.16|4562.63|4562.63|4562.16|4562.16|0
1728891010000|2024-10-14 07:30:10|4562.15|4562.15|4562.86|4562.86|4562.86|4562.86|4562.12|4562.12|0
1728891020000|2024-10-14 07:30:20|4562.96|4562.96|4564.5|4564.5|4564.5|4564.5|4562.96|4562.96|0
1728891030000|2024-10-14 07:30:30|4564.66|4564.66|4564.08|4564.08|4564.66|4564.66|4564.08|4564.08|0
1728891040000|2024-10-14 07:30:40|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1728891060000|2024-10-14 07:31:00|4562.43|4562.43|4562.26|4562.26|4562.43|4562.43|4562.26|4562.26|0
1728891070000|2024-10-14 07:31:10|4562.11|4562.11|4561.94|4561.94|4562.11|4562.11|4561.94|4561.94|0
1728891080000|2024-10-14 07:31:20|4561.36|4561.36|4561.03|4561.03|4561.36|4561.36|4561.03|4561.03|0
1728891090000|2024-10-14 07:31:30|4560.87|4560.87|4560.12|4560.12|4560.87|4560.87|4560.12|4560.12|0
1728891120000|2024-10-14 07:32:00|4559.96|4559.96|4560.12|4560.12|4560.12|4560.12|4559.96|4559.96|0
1728891130000|2024-10-14 07:32:10|4560.28|4560.28|4560.37|4560.37|4560.37|4560.37|4560.28|4560.28|0
1728891140000|2024-10-14 07:32:20|4560.46|4560.46|4561.37|4561.37|4561.37|4561.37|4560.46|4560.46|0
1728891150000|2024-10-14 07:32:30|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1728891160000|2024-10-14 07:32:40|4561.48|4561.48|4560.9|4560.9|4561.48|4561.48|4560.9|4560.9|0
1728891170000|2024-10-14 07:32:50|4560.32|4560.32|4559.99|4559.99|4560.32|4560.32|4559.99|4559.99|0
1728891180000|2024-10-14 07:33:00|4560.57|4560.57|4560.41|4560.41|4560.57|4560.57|4560.41|4560.41|0
1728891190000|2024-10-14 07:33:10|4560.49|4560.49|4560.59|4560.59|4560.59|4560.59|4560.49|4560.49|0
1728891210000|2024-10-14 07:33:30|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1728891220000|2024-10-14 07:33:40|4560.59|4560.59|4560.67|4560.67|4560.67|4560.67|4560.59|4560.59|0
1728891230000|2024-10-14 07:33:50|4560.84|4560.84|4561.91|4561.91|4561.91|4561.91|4560.84|4560.84|0
1728891260000|2024-10-14 07:34:20|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728891270000|2024-10-14 07:34:30|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1728891280000|2024-10-14 07:34:40|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728891300000|2024-10-14 07:35:00|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1728891330000|2024-10-14 07:35:30|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728891340000|2024-10-14 07:35:40|4561.8|4561.8|4561.59|4561.59|4561.8|4561.8|4561.59|4561.59|0
1728891370000|2024-10-14 07:36:10|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1728891390000|2024-10-14 07:36:30|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1728891400000|2024-10-14 07:36:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1728891410000|2024-10-14 07:36:50|4561.84|4561.84|4561.26|4561.26|4561.84|4561.84|4561.26|4561.26|0
1728891420000|2024-10-14 07:37:00|4561.84|4561.84|4562.17|4562.17|4562.17|4562.17|4561.84|4561.84|0
1728891430000|2024-10-14 07:37:10|4562.34|4562.34|4563.17|4563.17|4563.17|4563.17|4562.34|4562.34|0
1728891440000|2024-10-14 07:37:20|4563.33|4563.33|4563.62|4563.62|4563.62|4563.62|4563.33|4563.33|0
1728891450000|2024-10-14 07:37:30|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1728891460000|2024-10-14 07:37:40|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1728891480000|2024-10-14 07:38:00|4564.95|4564.95|4564.96|4564.96|4564.96|4564.96|4564.95|4564.95|0
1728891490000|2024-10-14 07:38:10|4564.87|4564.87|4564.92|4564.92|4564.92|4564.92|4564.87|4564.87|0
1728891500000|2024-10-14 07:38:20|4564.93|4564.93|4565.1|4565.1|4565.1|4565.1|4564.93|4564.93|0
1728891510000|2024-10-14 07:38:30|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1728891520000|2024-10-14 07:38:40|4564.93|4564.93|4564.87|4564.87|4564.93|4564.93|4564.87|4564.87|0
1728891560000|2024-10-14 07:39:20|4565.03|4565.03|4565.13|4565.13|4565.13|4565.13|4565.03|4565.03|0
1728891570000|2024-10-14 07:39:30|4564.96|4564.96|4565.13|4565.13|4565.13|4565.13|4564.96|4564.96|0
1728891590000|2024-10-14 07:39:50|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1728891600000|2024-10-14 07:40:00|4565.27|4565.27|4565.19|4565.19|4565.27|4565.27|4565.19|4565.19|0
1728891610000|2024-10-14 07:40:10|4565.51|4565.51|4566.09|4566.09|4566.09|4566.09|4565.51|4565.51|0
1728891630000|2024-10-14 07:40:30|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1728891640000|2024-10-14 07:40:40|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1728891670000|2024-10-14 07:41:10|4566.18|4566.18|4566.02|4566.02|4566.18|4566.18|4566.02|4566.02|0
1728891680000|2024-10-14 07:41:20|4565.87|4565.87|4565.82|4565.82|4565.87|4565.87|4565.82|4565.82|0
1728891720000|2024-10-14 07:42:00|4565.66|4565.66|4565.08|4565.08|4565.66|4565.66|4565.08|4565.08|0
1728891730000|2024-10-14 07:42:10|4565.17|4565.17|4565.33|4565.33|4565.33|4565.33|4565.17|4565.17|0
1728891740000|2024-10-14 07:42:20|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1728891760000|2024-10-14 07:42:40|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1728891770000|2024-10-14 07:42:50|4566.24|4566.24|4566.48|4566.48|4566.48|4566.48|4566.24|4566.24|0
1728891790000|2024-10-14 07:43:10|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1728891800000|2024-10-14 07:43:20|4566.56|4566.56|4566.48|4566.48|4566.56|4566.56|4566.31|4566.31|0
1728891830000|2024-10-14 07:43:50|4566.81|4566.81|4566.64|4566.64|4566.81|4566.81|4566.64|4566.64|0
1728891840000|2024-10-14 07:44:00|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1728891860000|2024-10-14 07:44:20|4566.64|4566.64|4566.74|4566.74|4566.74|4566.74|4566.64|4566.64|0
1728891900000|2024-10-14 07:45:00|4566.41|4566.41|4566.57|4566.57|4566.57|4566.57|4566.41|4566.41|0
1728891920000|2024-10-14 07:45:20|4566.56|4566.56|4566.4|4566.4|4566.56|4566.56|4566.4|4566.4|0
1728891970000|2024-10-14 07:46:10|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1728891980000|2024-10-14 07:46:20|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1728891990000|2024-10-14 07:46:30|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1728892010000|2024-10-14 07:46:50|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1728892030000|2024-10-14 07:47:10|4566.37|4566.37|4565.97|4565.97|4566.37|4566.37|4565.88|4565.88|0
1728892040000|2024-10-14 07:47:20|4567.13|4567.13|4567.12|4567.12|4567.13|4567.13|4567.04|4567.04|0
1728892050000|2024-10-14 07:47:30|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1728892060000|2024-10-14 07:47:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1728892070000|2024-10-14 07:47:50|4568.19|4568.19|4568.36|4568.36|4568.36|4568.36|4568.19|4568.19|0
1728892100000|2024-10-14 07:48:20|4568.94|4568.94|4570.68|4570.68|4570.68|4570.68|4568.94|4568.94|0
1728892110000|2024-10-14 07:48:30|4570.59|4570.59|4570.43|4570.43|4570.59|4570.59|4570.43|4570.43|0
1728892150000|2024-10-14 07:49:10|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1728892160000|2024-10-14 07:49:20|4570.6|4570.6|4570.65|4570.65|4570.65|4570.65|4570.6|4570.6|0
1728892190000|2024-10-14 07:49:50|4571.64|4571.64|4571.72|4571.72|4571.72|4571.72|4571.64|4571.64|0
1728892240000|2024-10-14 07:50:40|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1728892280000|2024-10-14 07:51:20|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1728892320000|2024-10-14 07:52:00|4572.77|4572.77|4573.14|4573.14|4573.14|4573.14|4572.77|4572.77|0
1728892340000|2024-10-14 07:52:20|4573.24|4573.24|4573.56|4573.56|4573.56|4573.56|4573.24|4573.24|0
1728892380000|2024-10-14 07:53:00|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1728892400000|2024-10-14 07:53:20|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1728892410000|2024-10-14 07:53:30|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1728892460000|2024-10-14 07:54:20|4574.31|4574.31|4574.47|4574.47|4574.47|4574.47|4574.31|4574.31|0
1728892540000|2024-10-14 07:55:40|4572.15|4572.15|4571.98|4571.98|4572.15|4572.15|4571.98|4571.98|0
1728892550000|2024-10-14 07:55:50|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1728892560000|2024-10-14 07:56:00|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1728892570000|2024-10-14 07:56:10|4571.16|4571.16|4571.14|4571.14|4571.24|4571.24|4571.14|4571.14|0
1728892580000|2024-10-14 07:56:20|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1728892630000|2024-10-14 07:57:10|4571.47|4571.47|4571.8|4571.8|4571.8|4571.8|4571.47|4571.47|0
1728892650000|2024-10-14 07:57:30|4571.75|4571.75|4571.59|4571.59|4571.75|4571.75|4571.59|4571.59|0
1728892670000|2024-10-14 07:57:50|4571.73|4571.73|4572.06|4572.06|4572.22|4572.22|4571.73|4571.73|0
1728892680000|2024-10-14 07:58:00|4571.9|4571.9|4572.18|4572.18|4572.22|4572.22|4571.9|4571.9|0
1728892690000|2024-10-14 07:58:10|4572.76|4572.76|4572.71|4572.71|4572.76|4572.76|4572.71|4572.71|0
1728892710000|2024-10-14 07:58:30|4572.54|4572.54|4572.96|4572.96|4573.13|4573.13|4572.54|4572.54|0
1728892760000|2024-10-14 07:59:20|4572.91|4572.91|4573.01|4573.01|4573.01|4573.01|4572.91|4572.91|0
1728892780000|2024-10-14 07:59:40|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1728892790000|2024-10-14 07:59:50|4572.27|4572.27|4572.22|4572.22|4572.27|4572.27|4572.22|4572.22|0
1728892800000|2024-10-14 08:00:00|4572.71|4572.71|4572.76|4572.76|4572.76|4572.76|4572.71|4572.71|0
1728892810000|2024-10-14 08:00:10|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1728892830000|2024-10-14 08:00:30|4573.01|4573.01|4572.84|4572.84|4573.01|4573.01|4572.84|4572.84|0
1728892850000|2024-10-14 08:00:50|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1728892860000|2024-10-14 08:01:00|4571.52|4571.52|4571.18|4571.18|4571.68|4571.68|4571.18|4571.18|0
1728892870000|2024-10-14 08:01:10|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1728892880000|2024-10-14 08:01:20|4571.26|4571.26|4569.93|4569.93|4571.26|4571.26|4569.93|4569.93|0
1728892890000|2024-10-14 08:01:30|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1728892900000|2024-10-14 08:01:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1728892910000|2024-10-14 08:01:50|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1728892920000|2024-10-14 08:02:00|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1728892980000|2024-10-14 08:03:00|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1728892990000|2024-10-14 08:03:10|4569.52|4569.52|4569.85|4569.85|4569.85|4569.85|4569.52|4569.52|0
1728893000000|2024-10-14 08:03:20|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1728893030000|2024-10-14 08:03:50|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1728893090000|2024-10-14 08:04:50|4570.07|4570.07|4569.97|4569.97|4570.07|4570.07|4569.97|4569.97|0
1728893100000|2024-10-14 08:05:00|4570.06|4570.06|4570.55|4570.55|4570.55|4570.55|4570.06|4570.06|0
1728893110000|2024-10-14 08:05:10|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1728893120000|2024-10-14 08:05:20|4571.3|4571.3|4571.38|4571.38|4571.38|4571.38|4571.3|4571.3|0
1728893130000|2024-10-14 08:05:30|4571.3|4571.3|4570.8|4570.8|4572.04|4572.04|4570.8|4570.8|0
1728893140000|2024-10-14 08:05:40|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1728893150000|2024-10-14 08:05:50|4570.8|4570.8|4569.64|4569.64|4570.8|4570.8|4569.64|4569.64|0
1728893160000|2024-10-14 08:06:00|4570.22|4570.22|4570.79|4570.79|4570.79|4570.79|4570.21|4570.21|0
1728893170000|2024-10-14 08:06:10|4569.63|4569.63|4569.64|4569.64|4569.64|4569.64|4569.63|4569.63|0
1728893200000|2024-10-14 08:06:40|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1728893210000|2024-10-14 08:06:50|4568.9|4568.9|4568.52|4568.52|4568.9|4568.9|4568.47|4568.47|0
1728893220000|2024-10-14 08:07:00|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1728893230000|2024-10-14 08:07:10|4569.11|4569.11|4568.54|4568.54|4569.12|4569.12|4568.54|4568.54|0
1728893240000|2024-10-14 08:07:20|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1728893260000|2024-10-14 08:07:40|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1728893270000|2024-10-14 08:07:50|4567.58|4567.58|4567.5|4567.5|4567.58|4567.58|4567.5|4567.5|0
1728893310000|2024-10-14 08:08:30|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|0
1728893340000|2024-10-14 08:09:00|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1728893350000|2024-10-14 08:09:10|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1728893360000|2024-10-14 08:09:20|4567.04|4567.04|4566.78|4566.78|4567.04|4567.04|4566.78|4566.78|0
1728893370000|2024-10-14 08:09:30|4566.61|4566.61|4566.36|4566.36|4566.61|4566.61|4566.36|4566.36|0
1728893380000|2024-10-14 08:09:40|4566.2|4566.2|4565.99|4565.99|4566.2|4566.2|4565.99|4565.99|0
1728893390000|2024-10-14 08:09:50|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1728893400000|2024-10-14 08:10:00|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1728893410000|2024-10-14 08:10:10|4565.75|4565.75|4565.91|4565.91|4565.91|4565.91|4565.75|4565.75|0
1728893420000|2024-10-14 08:10:20|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1728893430000|2024-10-14 08:10:30|4565.78|4565.78|4565.03|4565.03|4565.78|4565.78|4565.03|4565.03|0
1728893440000|2024-10-14 08:10:40|4564.87|4564.87|4564.91|4564.91|4564.91|4564.91|4564.87|4564.87|0
1728893450000|2024-10-14 08:10:50|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1728893470000|2024-10-14 08:11:10|4565.08|4565.08|4564.99|4564.99|4565.08|4565.08|4564.99|4564.99|0
1728893480000|2024-10-14 08:11:20|4564.8|4564.8|4564.89|4564.89|4564.89|4564.89|4564.8|4564.8|0
1728893490000|2024-10-14 08:11:30|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1728893500000|2024-10-14 08:11:40|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1728893520000|2024-10-14 08:12:00|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1728893530000|2024-10-14 08:12:10|4564.14|4564.14|4564.56|4564.56|4564.72|4564.72|4564.14|4564.14|0
1728893540000|2024-10-14 08:12:20|4564.72|4564.72|4564.63|4564.63|4564.72|4564.72|4564.63|4564.63|0
1728893550000|2024-10-14 08:12:30|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1728893580000|2024-10-14 08:13:00|4565.95|4565.95|4565.76|4565.76|4566.34|4566.34|4565.76|4565.76|0
1728893590000|2024-10-14 08:13:10|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1728893610000|2024-10-14 08:13:30|4565.44|4565.44|4565.27|4565.27|4565.44|4565.44|4565.27|4565.27|0
1728893620000|2024-10-14 08:13:40|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|0
1728893630000|2024-10-14 08:13:50|4565.27|4565.27|4563.85|4563.85|4565.27|4565.27|4563.85|4563.85|0
1728893640000|2024-10-14 08:14:00|4564.01|4564.01|4562.86|4562.86|4564.01|4564.01|4562.86|4562.86|0
1728893650000|2024-10-14 08:14:10|4562.77|4562.77|4562.72|4562.72|4562.77|4562.77|4562.72|4562.72|0
1728893670000|2024-10-14 08:14:30|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1728893680000|2024-10-14 08:14:40|4562.23|4562.23|4562.56|4562.56|4562.56|4562.56|4562.23|4562.23|0
1728893710000|2024-10-14 08:15:10|4562.43|4562.43|4562.48|4562.48|4562.48|4562.48|4562.43|4562.43|0
1728893730000|2024-10-14 08:15:30|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1728893740000|2024-10-14 08:15:40|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1728893760000|2024-10-14 08:16:00|4563.05|4563.05|4563.96|4563.96|4563.96|4563.96|4563.05|4563.05|0
1728893780000|2024-10-14 08:16:20|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1728893790000|2024-10-14 08:16:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1728893820000|2024-10-14 08:17:00|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1728893830000|2024-10-14 08:17:10|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1728893840000|2024-10-14 08:17:20|4562.98|4562.98|4562.17|4562.17|4562.98|4562.98|4562.17|4562.17|0
1728893850000|2024-10-14 08:17:30|4562.01|4562.01|4561.43|4561.43|4562.01|4562.01|4561.43|4561.43|0
1728893870000|2024-10-14 08:17:50|4561.35|4561.35|4561.68|4561.68|4561.68|4561.68|4561.35|4561.35|0
1728893880000|2024-10-14 08:18:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1728893890000|2024-10-14 08:18:10|4563.22|4563.22|4563.49|4563.49|4563.49|4563.49|4563.22|4563.22|0
1728893900000|2024-10-14 08:18:20|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1728893930000|2024-10-14 08:18:50|4563.61|4563.61|4563.28|4563.28|4563.61|4563.61|4563.28|4563.28|0
1728893960000|2024-10-14 08:19:20|4563.44|4563.44|4564.35|4564.35|4564.35|4564.35|4563.44|4563.44|0
1728893980000|2024-10-14 08:19:40|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1728894000000|2024-10-14 08:20:00|4563.19|4563.19|4563.19|4563.19|4563.36|4563.36|4563.19|4563.19|0
1728894010000|2024-10-14 08:20:10|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1728894020000|2024-10-14 08:20:20|4562.98|4562.98|4563.03|4563.03|4563.03|4563.03|4562.98|4562.98|0
1728894030000|2024-10-14 08:20:30|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1728894050000|2024-10-14 08:20:50|4562.5|4562.5|4563.24|4563.24|4563.24|4563.24|4562.5|4562.5|0
1728894060000|2024-10-14 08:21:00|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1728894070000|2024-10-14 08:21:10|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1728894080000|2024-10-14 08:21:20|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1728894120000|2024-10-14 08:22:00|4562.75|4562.75|4562.92|4562.92|4562.92|4562.92|4562.75|4562.75|0
1728894190000|2024-10-14 08:23:10|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1728894200000|2024-10-14 08:23:20|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1728894230000|2024-10-14 08:23:50|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1728894250000|2024-10-14 08:24:10|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1728894260000|2024-10-14 08:24:20|4561.68|4561.68|4561.87|4561.87|4561.87|4561.87|4561.68|4561.68|0
1728894270000|2024-10-14 08:24:30|4561.69|4561.69|4561.8|4561.8|4561.89|4561.89|4561.69|4561.69|0
1728894280000|2024-10-14 08:24:40|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1728894290000|2024-10-14 08:24:50|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1728894300000|2024-10-14 08:25:00|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1728894320000|2024-10-14 08:25:20|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1728894330000|2024-10-14 08:25:30|4562.05|4562.05|4562|4562|4562.05|4562.05|4562|4562|0
1728894340000|2024-10-14 08:25:40|4562.16|4562.16|4562.07|4562.07|4562.41|4562.41|4561.83|4561.83|0
1728894350000|2024-10-14 08:25:50|4561.98|4561.98|4562.14|4562.14|4562.14|4562.14|4561.98|4561.98|0
1728894360000|2024-10-14 08:26:00|4562.04|4562.04|4561.72|4561.72|4562.04|4562.04|4561.72|4561.72|0
1728894370000|2024-10-14 08:26:10|4561.14|4561.14|4560.64|4560.64|4561.14|4561.14|4560.64|4560.64|0
1728894380000|2024-10-14 08:26:20|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1728894390000|2024-10-14 08:26:30|4560.54|4560.54|4560.18|4560.18|4560.54|4560.54|4560.18|4560.18|0
1728894400000|2024-10-14 08:26:40|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1728894420000|2024-10-14 08:27:00|4560.18|4560.18|4560.72|4560.72|4560.76|4560.76|4560.18|4560.18|0
1728894430000|2024-10-14 08:27:10|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1728894440000|2024-10-14 08:27:20|4559.92|4559.92|4559.66|4559.66|4559.92|4559.92|4559.66|4559.66|0
1728894450000|2024-10-14 08:27:30|4559.72|4559.72|4560.14|4560.14|4560.3|4560.3|4559.72|4559.72|0
1728894470000|2024-10-14 08:27:50|4560.57|4560.57|4560.66|4560.66|4560.66|4560.66|4560.57|4560.57|0
1728894480000|2024-10-14 08:28:00|4560.52|4560.52|4559.45|4559.45|4560.52|4560.52|4559.45|4559.45|0
1728894510000|2024-10-14 08:28:30|4559.61|4559.61|4559.03|4559.03|4559.61|4559.61|4559.03|4559.03|0
1728894540000|2024-10-14 08:29:00|4558.87|4558.87|4557.84|4557.84|4558.87|4558.87|4557.84|4557.84|0
1728894550000|2024-10-14 08:29:10|4557.67|4557.67|4557.67|4557.67|4557.84|4557.84|4557.67|4557.67|0
1728894570000|2024-10-14 08:29:30|4557.84|4557.84|4558.25|4558.25|4558.25|4558.25|4557.67|4557.67|0
1728894590000|2024-10-14 08:29:50|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1728894600000|2024-10-14 08:30:00|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1728894610000|2024-10-14 08:30:10|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1728894630000|2024-10-14 08:30:30|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1728894640000|2024-10-14 08:30:40|4559.33|4559.33|4559.54|4559.54|4559.54|4559.54|4559.33|4559.33|0
1728894650000|2024-10-14 08:30:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1728894660000|2024-10-14 08:31:00|4560.02|4560.02|4560.6|4560.6|4560.6|4560.6|4560.02|4560.02|0
1728894670000|2024-10-14 08:31:10|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1728894680000|2024-10-14 08:31:20|4560.81|4560.81|4560.98|4560.98|4560.98|4560.98|4560.81|4560.81|0
1728894690000|2024-10-14 08:31:30|4561.06|4561.06|4561.11|4561.11|4561.11|4561.11|4561.06|4561.06|0
1728894710000|2024-10-14 08:31:50|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4560.92|4560.92|0
1728894730000|2024-10-14 08:32:10|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1728894750000|2024-10-14 08:32:30|4562.09|4562.09|4561.76|4561.76|4562.09|4562.09|4561.76|4561.76|0
1728894760000|2024-10-14 08:32:40|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1728894780000|2024-10-14 08:33:00|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1728894800000|2024-10-14 08:33:20|4561.67|4561.67|4561.83|4561.83|4561.83|4561.83|4561.67|4561.67|0
1728894810000|2024-10-14 08:33:30|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1728894830000|2024-10-14 08:33:50|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1728894840000|2024-10-14 08:34:00|4562.11|4562.11|4562.97|4562.97|4563.02|4563.02|4562.11|4562.11|0
1728894850000|2024-10-14 08:34:10|4562.8|4562.8|4562.18|4562.18|4562.8|4562.8|4562.18|4562.18|0
1728894860000|2024-10-14 08:34:20|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728894870000|2024-10-14 08:34:30|4562.13|4562.13|4561.8|4561.8|4562.13|4562.13|4561.64|4561.64|0
1728894880000|2024-10-14 08:34:40|4561.64|4561.64|4561.39|4561.39|4561.64|4561.64|4560.89|4560.89|0
1728894900000|2024-10-14 08:35:00|4561.72|4561.72|4561.48|4561.48|4561.72|4561.72|4561.48|4561.48|0
1728894910000|2024-10-14 08:35:10|4561.64|4561.64|4561.8|4561.8|4561.8|4561.8|4561.64|4561.64|0
1728894920000|2024-10-14 08:35:20|4561.77|4561.77|4562.52|4562.52|4562.52|4562.52|4561.77|4561.77|0
1728894930000|2024-10-14 08:35:30|4561.94|4561.94|4561.78|4561.78|4561.94|4561.94|4561.78|4561.78|0
1728894950000|2024-10-14 08:35:50|4561.79|4561.79|4561.63|4561.63|4561.79|4561.79|4561.63|4561.63|0
1728894990000|2024-10-14 08:36:30|4561.54|4561.54|4561.49|4561.49|4561.54|4561.54|4561.49|4561.49|0
1728895000000|2024-10-14 08:36:40|4561.32|4561.32|4561.03|4561.03|4561.32|4561.32|4561.03|4561.03|0
1728895010000|2024-10-14 08:36:50|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1728895020000|2024-10-14 08:37:00|4560.53|4560.53|4560.37|4560.37|4560.53|4560.53|4560.37|4560.37|0
1728895030000|2024-10-14 08:37:10|4559.79|4559.79|4559.64|4559.64|4559.79|4559.79|4559.64|4559.64|0
1728895040000|2024-10-14 08:37:20|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1728895050000|2024-10-14 08:37:30|4559.74|4559.74|4560.07|4560.07|4560.12|4560.12|4559.74|4559.74|0
1728895060000|2024-10-14 08:37:40|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1728895090000|2024-10-14 08:38:10|4560.16|4560.16|4560.34|4560.34|4560.42|4560.42|4560.16|4560.16|0
1728895100000|2024-10-14 08:38:20|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1728895110000|2024-10-14 08:38:30|4560.6|4560.6|4561.31|4561.31|4561.31|4561.31|4560.6|4560.6|0
1728895130000|2024-10-14 08:38:50|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1728895140000|2024-10-14 08:39:00|4561.22|4561.22|4561.01|4561.01|4561.22|4561.22|4560.96|4560.96|0
1728895160000|2024-10-14 08:39:20|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1728895190000|2024-10-14 08:39:50|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1728895200000|2024-10-14 08:40:00|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1728895210000|2024-10-14 08:40:10|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1728895220000|2024-10-14 08:40:20|4560.34|4560.34|4560.5|4560.5|4560.5|4560.5|4560.34|4560.34|0
1728895260000|2024-10-14 08:41:00|4560.66|4560.66|4560.5|4560.5|4560.66|4560.66|4560.5|4560.5|0
1728895270000|2024-10-14 08:41:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1728895280000|2024-10-14 08:41:20|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1728895290000|2024-10-14 08:41:30|4560.59|4560.59|4560.92|4560.92|4560.92|4560.92|4560.59|4560.59|0
1728895310000|2024-10-14 08:41:50|4560.75|4560.75|4560.92|4560.92|4561.08|4561.08|4560.75|4560.75|0
1728895320000|2024-10-14 08:42:00|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1728895340000|2024-10-14 08:42:20|4559.66|4559.66|4558.95|4558.95|4559.66|4559.66|4558.95|4558.95|0
1728895350000|2024-10-14 08:42:30|4558.79|4558.79|4558.93|4558.93|4558.93|4558.93|4558.79|4558.79|0
1728895370000|2024-10-14 08:42:50|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1728895400000|2024-10-14 08:43:20|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1728895420000|2024-10-14 08:43:40|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1728895480000|2024-10-14 08:44:40|4558.52|4558.52|4557.36|4557.36|4558.52|4558.52|4557.36|4557.36|0
1728895490000|2024-10-14 08:44:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1728895540000|2024-10-14 08:45:40|4557.29|4557.29|4557.44|4557.44|4557.44|4557.44|4557.29|4557.29|0
1728895590000|2024-10-14 08:46:30|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1728895620000|2024-10-14 08:47:00|4557.11|4557.11|4556.56|4556.56|4557.11|4557.11|4556.56|4556.56|0
1728895660000|2024-10-14 08:47:40|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1728895680000|2024-10-14 08:48:00|4557.3|4557.3|4557.66|4557.66|4557.66|4557.66|4557.22|4557.22|0
1728895690000|2024-10-14 08:48:10|4558.24|4558.24|4558.33|4558.33|4558.33|4558.33|4558.24|4558.24|0
1728895720000|2024-10-14 08:48:40|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728895740000|2024-10-14 08:49:00|4557.19|4557.19|4557|4557|4557.19|4557.19|4557|4557|0
1728895750000|2024-10-14 08:49:10|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1728895800000|2024-10-14 08:50:00|4557|4557|4557|4557|4557|4557|4557|4557|0
1728895820000|2024-10-14 08:50:20|4556.84|4556.84|4557|4557|4557|4557|4556.84|4556.84|0
1728895830000|2024-10-14 08:50:30|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1728895850000|2024-10-14 08:50:50|4557|4557|4557.17|4557.17|4557.17|4557.17|4557|4557|0
1728895860000|2024-10-14 08:51:00|4556.57|4556.57|4556.62|4556.62|4556.62|4556.62|4556.57|4556.57|0
1728895910000|2024-10-14 08:51:50|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1728895920000|2024-10-14 08:52:00|4555.61|4555.61|4555.84|4555.84|4555.84|4555.84|4555.61|4555.61|0
1728895930000|2024-10-14 08:52:10|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1728895940000|2024-10-14 08:52:20|4556.1|4556.1|4556.1|4556.1|4556.68|4556.68|4556.1|4556.1|0
1728895970000|2024-10-14 08:52:50|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1728895980000|2024-10-14 08:53:00|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1728895990000|2024-10-14 08:53:10|4556.24|4556.24|4556.99|4556.99|4556.99|4556.99|4556.24|4556.24|0
1728896050000|2024-10-14 08:54:10|4557.04|4557.04|4557.83|4557.83|4557.83|4557.83|4557.04|4557.04|0
1728896060000|2024-10-14 08:54:20|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1728896100000|2024-10-14 08:55:00|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1728896110000|2024-10-14 08:55:10|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1728896120000|2024-10-14 08:55:20|4556.99|4556.99|4556.09|4556.09|4556.99|4556.99|4556.09|4556.09|0
1728896130000|2024-10-14 08:55:30|4556.25|4556.25|4556.83|4556.83|4556.83|4556.83|4556.25|4556.25|0
1728896150000|2024-10-14 08:55:50|4557.41|4557.41|4557.82|4557.82|4557.82|4557.82|4557.41|4557.41|0
1728896170000|2024-10-14 08:56:10|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1728896190000|2024-10-14 08:56:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1728896200000|2024-10-14 08:56:40|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1728896220000|2024-10-14 08:57:00|4556.82|4556.82|4556.55|4556.55|4556.82|4556.82|4556.55|4556.55|0
1728896230000|2024-10-14 08:57:10|4556.54|4556.54|4556.04|4556.04|4556.54|4556.54|4556.04|4556.04|0
1728896240000|2024-10-14 08:57:20|4556.21|4556.21|4556.28|4556.28|4556.44|4556.44|4556.21|4556.21|0
1728896250000|2024-10-14 08:57:30|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1728896280000|2024-10-14 08:58:00|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1728896290000|2024-10-14 08:58:10|4556.65|4556.65|4556.81|4556.81|4556.81|4556.81|4556.65|4556.65|0
1728896320000|2024-10-14 08:58:40|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1728896390000|2024-10-14 08:59:50|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1728896400000|2024-10-14 09:00:00|4557.47|4557.47|4557.92|4557.92|4557.92|4557.92|4557.47|4557.47|0
1728896410000|2024-10-14 09:00:10|4557.85|4557.85|4557.74|4557.74|4557.85|4557.85|4557.69|4557.69|0
1728896420000|2024-10-14 09:00:20|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1728896430000|2024-10-14 09:00:30|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1728896450000|2024-10-14 09:00:50|4559.06|4559.06|4559.15|4559.15|4559.15|4559.15|4559.06|4559.06|0
1728896460000|2024-10-14 09:01:00|4559.73|4559.73|4560.33|4560.33|4560.33|4560.33|4559.73|4559.73|0
1728896470000|2024-10-14 09:01:10|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1728896480000|2024-10-14 09:01:20|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1728896520000|2024-10-14 09:02:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1728896550000|2024-10-14 09:02:30|4560.3|4560.3|4560.07|4560.07|4560.4|4560.4|4560.07|4560.07|0
1728896560000|2024-10-14 09:02:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1728896590000|2024-10-14 09:03:10|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1728896610000|2024-10-14 09:03:30|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1728896620000|2024-10-14 09:03:40|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1728896650000|2024-10-14 09:04:10|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1728896710000|2024-10-14 09:05:10|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1728896730000|2024-10-14 09:05:30|4560.89|4560.89|4561.06|4561.06|4561.06|4561.06|4560.89|4560.89|0
1728896770000|2024-10-14 09:06:10|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1728896780000|2024-10-14 09:06:20|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1728896800000|2024-10-14 09:06:40|4561.25|4561.25|4562.41|4562.41|4562.41|4562.41|4561.25|4561.25|0
1728896820000|2024-10-14 09:07:00|4562.46|4562.46|4562.62|4562.62|4562.62|4562.62|4562.46|4562.46|0
1728896830000|2024-10-14 09:07:10|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1728896850000|2024-10-14 09:07:30|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1728896860000|2024-10-14 09:07:40|4562.71|4562.71|4562.66|4562.66|4562.87|4562.87|4562.66|4562.66|0
1728896880000|2024-10-14 09:08:00|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1728896920000|2024-10-14 09:08:40|4562.87|4562.87|4563.45|4563.45|4563.62|4563.62|4562.87|4562.87|0
1728896930000|2024-10-14 09:08:50|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1728896950000|2024-10-14 09:09:10|4563.49|4563.49|4563.4|4563.4|4563.49|4563.49|4563.4|4563.4|0
1728896960000|2024-10-14 09:09:20|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1728896970000|2024-10-14 09:09:30|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1728897020000|2024-10-14 09:10:20|4563.24|4563.24|4563.14|4563.14|4563.24|4563.24|4563.14|4563.14|0
1728897040000|2024-10-14 09:10:40|4563.31|4563.31|4563.14|4563.14|4563.31|4563.31|4563.14|4563.14|0
1728897080000|2024-10-14 09:11:20|4562.92|4562.92|4562.75|4562.75|4562.92|4562.92|4562.75|4562.75|0
1728897090000|2024-10-14 09:11:30|4562.8|4562.8|4562.96|4562.96|4562.96|4562.96|4562.8|4562.8|0
1728897100000|2024-10-14 09:11:40|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1728897110000|2024-10-14 09:11:50|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1728897170000|2024-10-14 09:12:50|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1728897180000|2024-10-14 09:13:00|4562.69|4562.69|4562.57|4562.57|4562.73|4562.73|4562.57|4562.57|0
1728897190000|2024-10-14 09:13:10|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1728897200000|2024-10-14 09:13:20|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1728897230000|2024-10-14 09:13:50|4562.7|4562.7|4562.61|4562.61|4562.7|4562.7|4562.53|4562.53|0
1728897250000|2024-10-14 09:14:10|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1728897310000|2024-10-14 09:15:10|4562.61|4562.61|4561.32|4561.32|4562.61|4562.61|4561.32|4561.32|0
1728897340000|2024-10-14 09:15:40|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1728897350000|2024-10-14 09:15:50|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1728897390000|2024-10-14 09:16:30|4560.11|4560.11|4559.95|4559.95|4560.11|4560.11|4559.95|4559.95|0
1728897430000|2024-10-14 09:17:10|4559.98|4559.98|4560.14|4560.14|4560.14|4560.14|4559.98|4559.98|0
1728897510000|2024-10-14 09:18:30|4559.98|4559.98|4559.81|4559.81|4559.98|4559.98|4559.81|4559.81|0
1728897520000|2024-10-14 09:18:40|4559.76|4559.76|4559.18|4559.18|4559.76|4559.76|4559.18|4559.18|0
1728897530000|2024-10-14 09:18:50|4559.02|4559.02|4559.15|4559.15|4559.15|4559.15|4559.02|4559.02|0
1728897550000|2024-10-14 09:19:10|4559.24|4559.24|4559.26|4559.26|4559.26|4559.26|4559.24|4559.24|0
1728897560000|2024-10-14 09:19:20|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1728897590000|2024-10-14 09:19:50|4559.67|4559.67|4559.84|4559.84|4559.84|4559.84|4559.67|4559.67|0
1728897610000|2024-10-14 09:20:10|4560|4560|4560|4560|4560|4560|4560|4560|0
1728897620000|2024-10-14 09:20:20|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1728897660000|2024-10-14 09:21:00|4560.14|4560.14|4559.93|4559.93|4560.14|4560.14|4559.93|4559.93|0
1728897690000|2024-10-14 09:21:30|4559.97|4559.97|4560.07|4560.07|4560.07|4560.07|4559.97|4559.97|0
1728897720000|2024-10-14 09:22:00|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1728897750000|2024-10-14 09:22:30|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1728897800000|2024-10-14 09:23:20|4559.16|4559.16|4558.16|4558.16|4559.16|4559.16|4558.16|4558.16|0
1728897810000|2024-10-14 09:23:30|4557.99|4557.99|4558.57|4558.57|4558.57|4558.57|4557.99|4557.99|0
1728897840000|2024-10-14 09:24:00|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1728897850000|2024-10-14 09:24:10|4558.82|4558.82|4559.9|4559.9|4559.9|4559.9|4558.82|4558.82|0
1728897900000|2024-10-14 09:25:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1728897910000|2024-10-14 09:25:10|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1728897920000|2024-10-14 09:25:20|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1728897930000|2024-10-14 09:25:30|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1728897960000|2024-10-14 09:26:00|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1728897990000|2024-10-14 09:26:30|4559.54|4559.54|4560.67|4560.67|4560.67|4560.67|4559.54|4559.54|0
1728898030000|2024-10-14 09:27:10|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1728898080000|2024-10-14 09:28:00|4560.34|4560.34|4559.59|4559.59|4560.34|4560.34|4559.59|4559.59|0
1728898110000|2024-10-14 09:28:30|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1728898140000|2024-10-14 09:29:00|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1728898150000|2024-10-14 09:29:10|4559.28|4559.28|4559.12|4559.12|4559.28|4559.28|4559.12|4559.12|0
1728898160000|2024-10-14 09:29:20|4559.02|4559.02|4559.07|4559.07|4559.07|4559.07|4559.02|4559.02|0
1728898210000|2024-10-14 09:30:10|4559.4|4559.4|4559.48|4559.48|4559.48|4559.48|4559.4|4559.4|0
1728898230000|2024-10-14 09:30:30|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1728898240000|2024-10-14 09:30:40|4559.57|4559.57|4559.71|4559.71|4559.73|4559.73|4559.57|4559.57|0
1728898250000|2024-10-14 09:30:50|4559.88|4559.88|4559.39|4559.39|4559.88|4559.88|4559.34|4559.34|0
1728898260000|2024-10-14 09:31:00|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1728898270000|2024-10-14 09:31:10|4559.66|4559.66|4559.82|4559.82|4559.82|4559.82|4559.66|4559.66|0
1728898290000|2024-10-14 09:31:30|4559.92|4559.92|4560.09|4560.09|4560.09|4560.09|4559.92|4559.92|0
1728898300000|2024-10-14 09:31:40|4560.25|4560.25|4560.16|4560.16|4560.25|4560.25|4560.16|4560.16|0
1728898310000|2024-10-14 09:31:50|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1728898330000|2024-10-14 09:32:10|4560.28|4560.28|4560.02|4560.02|4560.28|4560.28|4560.02|4560.02|0
1728898340000|2024-10-14 09:32:20|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1728898380000|2024-10-14 09:33:00|4559.87|4559.87|4559.81|4559.81|4559.87|4559.87|4559.77|4559.77|0
1728898390000|2024-10-14 09:33:10|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1728898430000|2024-10-14 09:33:50|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1728898440000|2024-10-14 09:34:00|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1728898490000|2024-10-14 09:34:50|4560.39|4560.39|4561.13|4561.13|4561.13|4561.13|4560.39|4560.39|0
1728898500000|2024-10-14 09:35:00|4561.22|4561.22|4561.31|4561.31|4561.48|4561.48|4561.22|4561.22|0
1728898520000|2024-10-14 09:35:20|4561.15|4561.15|4560.49|4560.49|4561.15|4561.15|4560.49|4560.49|0
1728898530000|2024-10-14 09:35:30|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1728898550000|2024-10-14 09:35:50|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1728898560000|2024-10-14 09:36:00|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.28|4560.28|0
1728898580000|2024-10-14 09:36:20|4561.18|4561.18|4561.56|4561.56|4561.56|4561.56|4561.18|4561.18|0
1728898590000|2024-10-14 09:36:30|4561.65|4561.65|4561.81|4561.81|4561.81|4561.81|4561.65|4561.65|0
1728898610000|2024-10-14 09:36:50|4561.65|4561.65|4561.06|4561.06|4561.65|4561.65|4561.06|4561.06|0
1728898620000|2024-10-14 09:37:00|4560.48|4560.48|4559.9|4559.9|4560.48|4560.48|4559.9|4559.9|0
1728898630000|2024-10-14 09:37:10|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1728898640000|2024-10-14 09:37:20|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1728898650000|2024-10-14 09:37:30|4559.82|4559.82|4559.49|4559.49|4559.82|4559.82|4559.49|4559.49|0
1728898660000|2024-10-14 09:37:40|4559.33|4559.33|4558.1|4558.1|4559.33|4559.33|4558.1|4558.1|0
1728898670000|2024-10-14 09:37:50|4557.94|4557.94|4558.26|4558.26|4558.26|4558.26|4557.77|4557.77|0
1728898680000|2024-10-14 09:38:00|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1728898690000|2024-10-14 09:38:10|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1728898740000|2024-10-14 09:39:00|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1728898760000|2024-10-14 09:39:20|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1728898780000|2024-10-14 09:39:40|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1728898840000|2024-10-14 09:40:40|4558.16|4558.16|4558.25|4558.25|4558.25|4558.25|4558.16|4558.16|0
1728898850000|2024-10-14 09:40:50|4558.08|4558.08|4558.25|4558.25|4558.25|4558.25|4558.08|4558.08|0
1728898860000|2024-10-14 09:41:00|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1728898890000|2024-10-14 09:41:30|4558.36|4558.36|4558.31|4558.31|4558.36|4558.36|4558.31|4558.31|0
1728898900000|2024-10-14 09:41:40|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1728898920000|2024-10-14 09:42:00|4557.82|4557.82|4557.57|4557.57|4557.82|4557.82|4557.57|4557.57|0
1728898930000|2024-10-14 09:42:10|4557.53|4557.53|4557.74|4557.74|4557.74|4557.74|4557.16|4557.16|0
1728898960000|2024-10-14 09:42:40|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1728898970000|2024-10-14 09:42:50|4556.74|4556.74|4556.69|4556.69|4556.74|4556.74|4556.69|4556.69|0
1728898980000|2024-10-14 09:43:00|4556.53|4556.53|4556.48|4556.48|4556.53|4556.53|4556.48|4556.48|0
1728899010000|2024-10-14 09:43:30|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1728899020000|2024-10-14 09:43:40|4556.43|4556.43|4556.69|4556.69|4557.01|4557.01|4556.43|4556.43|0
1728899040000|2024-10-14 09:44:00|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1728899070000|2024-10-14 09:44:30|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1728899080000|2024-10-14 09:44:40|4556.88|4556.88|4556.55|4556.55|4556.88|4556.88|4556.55|4556.55|0
1728899090000|2024-10-14 09:44:50|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1728899100000|2024-10-14 09:45:00|4556.48|4556.48|4556.32|4556.32|4556.48|4556.48|4556.32|4556.32|0
1728899110000|2024-10-14 09:45:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1728899120000|2024-10-14 09:45:20|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1728899130000|2024-10-14 09:45:30|4557.27|4557.27|4557.37|4557.37|4557.37|4557.37|4557.27|4557.27|0
1728899150000|2024-10-14 09:45:50|4557.21|4557.21|4557.37|4557.37|4557.37|4557.37|4557.21|4557.21|0
1728899160000|2024-10-14 09:46:00|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1728899180000|2024-10-14 09:46:20|4558.7|4558.7|4558.75|4558.75|4558.75|4558.75|4558.7|4558.7|0
1728899190000|2024-10-14 09:46:30|4558.76|4558.76|4558.93|4558.93|4558.93|4558.93|4558.76|4558.76|0
1728899220000|2024-10-14 09:47:00|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1728899230000|2024-10-14 09:47:10|4559.42|4559.42|4559.37|4559.37|4559.42|4559.42|4559.37|4559.37|0
1728899250000|2024-10-14 09:47:30|4559.54|4559.54|4559.88|4559.88|4559.88|4559.88|4559.54|4559.54|0
1728899260000|2024-10-14 09:47:40|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1728899280000|2024-10-14 09:48:00|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1728899290000|2024-10-14 09:48:10|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1728899320000|2024-10-14 09:48:40|4560.56|4560.56|4560.4|4560.4|4560.56|4560.56|4560.4|4560.4|0
1728899330000|2024-10-14 09:48:50|4560.31|4560.31|4560.3|4560.3|4560.31|4560.31|4560.3|4560.3|0
1728899360000|2024-10-14 09:49:20|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1728899380000|2024-10-14 09:49:40|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1728899390000|2024-10-14 09:49:50|4559.64|4559.64|4559.55|4559.55|4559.64|4559.64|4559.55|4559.55|0
1728899400000|2024-10-14 09:50:00|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1728899410000|2024-10-14 09:50:10|4559.96|4559.96|4559.88|4559.88|4559.96|4559.96|4559.88|4559.88|0
1728899470000|2024-10-14 09:51:10|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1728899480000|2024-10-14 09:51:20|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1728899490000|2024-10-14 09:51:30|4559.77|4559.77|4558.86|4558.86|4559.77|4559.77|4558.86|4558.86|0
1728899500000|2024-10-14 09:51:40|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1728899510000|2024-10-14 09:51:50|4558.86|4558.86|4558.7|4558.7|4558.86|4558.86|4558.7|4558.7|0
1728899540000|2024-10-14 09:52:20|4558.64|4558.64|4558.06|4558.06|4558.64|4558.64|4558.06|4558.06|0
1728899550000|2024-10-14 09:52:30|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1728899570000|2024-10-14 09:52:50|4558.73|4558.73|4558.68|4558.68|4558.73|4558.73|4558.68|4558.68|0
1728899580000|2024-10-14 09:53:00|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1728899600000|2024-10-14 09:53:20|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1728899610000|2024-10-14 09:53:30|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1728899660000|2024-10-14 09:54:20|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1728899670000|2024-10-14 09:54:30|4558.92|4558.92|4558.82|4558.82|4558.92|4558.92|4558.82|4558.82|0
1728899680000|2024-10-14 09:54:40|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1728899710000|2024-10-14 09:55:10|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1728899770000|2024-10-14 09:56:10|4558.91|4558.91|4558.86|4558.86|4558.91|4558.91|4558.86|4558.86|0
1728899780000|2024-10-14 09:56:20|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1728899790000|2024-10-14 09:56:30|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1728899800000|2024-10-14 09:56:40|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1728899840000|2024-10-14 09:57:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1728899850000|2024-10-14 09:57:30|4558.75|4558.75|4558.96|4558.96|4558.96|4558.96|4558.75|4558.75|0
1728899890000|2024-10-14 09:58:10|4559.12|4559.12|4558.96|4558.96|4559.12|4559.12|4558.96|4558.96|0
1728899940000|2024-10-14 09:59:00|4558.8|4558.8|4559.38|4559.38|4559.38|4559.38|4558.8|4558.8|0
1728899960000|2024-10-14 09:59:20|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1728899990000|2024-10-14 09:59:50|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1728900000000|2024-10-14 10:00:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1728900090000|2024-10-14 10:01:30|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1728900120000|2024-10-14 10:02:00|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1728900130000|2024-10-14 10:02:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1728900150000|2024-10-14 10:02:30|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1728900190000|2024-10-14 10:03:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1728900250000|2024-10-14 10:04:10|4557.99|4557.99|4559.15|4559.15|4559.15|4559.15|4557.99|4557.99|0
1728900290000|2024-10-14 10:04:50|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|0
1728900300000|2024-10-14 10:05:00|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1728900310000|2024-10-14 10:05:10|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1728900330000|2024-10-14 10:05:30|4559.36|4559.36|4559.31|4559.31|4559.36|4559.36|4559.31|4559.31|0
1728900400000|2024-10-14 10:06:40|4559.4|4559.4|4559.56|4559.56|4559.56|4559.56|4559.4|4559.4|0
1728900430000|2024-10-14 10:07:10|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1728900460000|2024-10-14 10:07:40|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1728900480000|2024-10-14 10:08:00|4560.01|4560.01|4560.01|4560.01|4560.17|4560.17|4560.01|4560.01|0
1728900560000|2024-10-14 10:09:20|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1728900580000|2024-10-14 10:09:40|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1728900600000|2024-10-14 10:10:00|4560.69|4560.69|4560.73|4560.73|4560.73|4560.73|4560.69|4560.69|0
1728900700000|2024-10-14 10:11:40|4560.9|4560.9|4561.04|4561.04|4561.04|4561.04|4560.9|4560.9|0
1728900710000|2024-10-14 10:11:50|4561.09|4561.09|4561.48|4561.48|4561.48|4561.48|4561.09|4561.09|0
1728900720000|2024-10-14 10:12:00|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1728900760000|2024-10-14 10:12:40|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1728900770000|2024-10-14 10:12:50|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1728900800000|2024-10-14 10:13:20|4562.77|4562.77|4562.76|4562.76|4562.77|4562.77|4562.76|4562.76|0
1728900810000|2024-10-14 10:13:30|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1728900820000|2024-10-14 10:13:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1728900830000|2024-10-14 10:13:50|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1728900840000|2024-10-14 10:14:00|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1728900850000|2024-10-14 10:14:10|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1728900880000|2024-10-14 10:14:40|4563.14|4563.14|4562.66|4562.66|4563.24|4563.24|4562.66|4562.66|0
1728900890000|2024-10-14 10:14:50|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1728900900000|2024-10-14 10:15:00|4562.16|4562.16|4562.49|4562.49|4562.49|4562.49|4562.16|4562.16|0
1728900930000|2024-10-14 10:15:30|4562.52|4562.52|4562.55|4562.55|4562.6|4562.6|4562.5|4562.5|0
1728900960000|2024-10-14 10:16:00|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1728901000000|2024-10-14 10:16:40|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1728901020000|2024-10-14 10:17:00|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1728901030000|2024-10-14 10:17:10|4562.02|4562.02|4561.69|4561.69|4562.02|4562.02|4561.53|4561.53|0
1728901040000|2024-10-14 10:17:20|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1728901070000|2024-10-14 10:17:50|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1728901080000|2024-10-14 10:18:00|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1728901090000|2024-10-14 10:18:10|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1728901120000|2024-10-14 10:18:40|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1728901130000|2024-10-14 10:18:50|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1728901170000|2024-10-14 10:19:30|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1728901190000|2024-10-14 10:19:50|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1728901200000|2024-10-14 10:20:00|4562.24|4562.24|4562.13|4562.13|4562.24|4562.24|4562.13|4562.13|0
1728901230000|2024-10-14 10:20:30|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1728901240000|2024-10-14 10:20:40|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1728901250000|2024-10-14 10:20:50|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1728901260000|2024-10-14 10:21:00|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1728901270000|2024-10-14 10:21:10|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1728901310000|2024-10-14 10:21:50|4562.59|4562.59|4563.17|4563.17|4563.17|4563.17|4562.59|4562.59|0
1728901330000|2024-10-14 10:22:10|4563.33|4563.33|4563.26|4563.26|4563.33|4563.33|4563.26|4563.26|0
1728901350000|2024-10-14 10:22:30|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1728901410000|2024-10-14 10:23:30|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1728901460000|2024-10-14 10:24:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1728901490000|2024-10-14 10:24:50|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1728901500000|2024-10-14 10:25:00|4563.68|4563.68|4563.4|4563.4|4563.68|4563.68|4563.4|4563.4|0
1728901520000|2024-10-14 10:25:20|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1728901550000|2024-10-14 10:25:50|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.68|4563.68|0
1728901560000|2024-10-14 10:26:00|4563.87|4563.87|4563.92|4563.92|4563.92|4563.92|4563.87|4563.87|0
1728901580000|2024-10-14 10:26:20|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1728901590000|2024-10-14 10:26:30|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1728901600000|2024-10-14 10:26:40|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1728901610000|2024-10-14 10:26:50|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1728901620000|2024-10-14 10:27:00|4563.43|4563.43|4563.43|4563.43|4563.48|4563.48|4563.43|4563.43|0
1728901630000|2024-10-14 10:27:10|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1728901650000|2024-10-14 10:27:30|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1728901680000|2024-10-14 10:28:00|4562.93|4562.93|4562.84|4562.84|4562.93|4562.93|4562.84|4562.84|0
1728901690000|2024-10-14 10:28:10|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1728901710000|2024-10-14 10:28:30|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1728901760000|2024-10-14 10:29:20|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1728901790000|2024-10-14 10:29:50|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1728901800000|2024-10-14 10:30:00|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1728901840000|2024-10-14 10:30:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1728901890000|2024-10-14 10:31:30|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1728901920000|2024-10-14 10:32:00|4563.45|4563.45|4563.62|4563.62|4563.62|4563.62|4563.04|4563.04|0
1728901930000|2024-10-14 10:32:10|4563.54|4563.54|4563.37|4563.37|4563.54|4563.54|4563.37|4563.37|0
1728901970000|2024-10-14 10:32:50|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.28|4563.28|0
1728901980000|2024-10-14 10:33:00|4563.3|4563.3|4561.55|4561.55|4563.3|4563.3|4561.55|4561.55|0
1728902020000|2024-10-14 10:33:40|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1728902030000|2024-10-14 10:33:50|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1728902040000|2024-10-14 10:34:00|4561.92|4561.92|4561.48|4561.48|4561.97|4561.97|4561.39|4561.39|0
1728902050000|2024-10-14 10:34:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1728902080000|2024-10-14 10:34:40|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1728902090000|2024-10-14 10:34:50|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1728902130000|2024-10-14 10:35:30|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1728902190000|2024-10-14 10:36:30|4561.95|4561.95|4561.45|4561.45|4561.95|4561.95|4561.45|4561.45|0
1728902200000|2024-10-14 10:36:40|4561.29|4561.29|4561.29|4561.29|4561.45|4561.45|4561.29|4561.29|0
1728902230000|2024-10-14 10:37:10|4561.45|4561.45|4561.62|4561.62|4561.62|4561.62|4561.45|4561.45|0
1728902250000|2024-10-14 10:37:30|4561.45|4561.45|4561.54|4561.54|4561.54|4561.54|4561.45|4561.45|0
1728902280000|2024-10-14 10:38:00|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1728902290000|2024-10-14 10:38:10|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1728902300000|2024-10-14 10:38:20|4561.89|4561.89|4561.9|4561.9|4561.9|4561.9|4561.89|4561.89|0
1728902310000|2024-10-14 10:38:30|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1728902320000|2024-10-14 10:38:40|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1728902400000|2024-10-14 10:40:00|4561.74|4561.74|4562.1|4562.1|4562.1|4562.1|4561.74|4561.74|0
1728902430000|2024-10-14 10:40:30|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1728902440000|2024-10-14 10:40:40|4561.53|4561.53|4561.42|4561.42|4561.53|4561.53|4561.42|4561.42|0
1728902450000|2024-10-14 10:40:50|4561.4|4561.4|4561.63|4561.63|4561.63|4561.63|4561.3|4561.3|0
1728902460000|2024-10-14 10:41:00|4561.05|4561.05|4561.05|4561.05|4561.21|4561.21|4561.05|4561.05|0
1728902490000|2024-10-14 10:41:30|4561.22|4561.22|4561.96|4561.96|4561.96|4561.96|4561.22|4561.22|0
1728902510000|2024-10-14 10:41:50|4562.54|4562.54|4563.12|4563.12|4563.12|4563.12|4562.54|4562.54|0
1728902520000|2024-10-14 10:42:00|4562.54|4562.54|4562.71|4562.71|4562.71|4562.71|4562.54|4562.54|0
1728902540000|2024-10-14 10:42:20|4562.54|4562.54|4562.51|4562.51|4562.56|4562.56|4562.4|4562.4|0
1728902550000|2024-10-14 10:42:30|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.19|4562.19|0
1728902580000|2024-10-14 10:43:00|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1728902590000|2024-10-14 10:43:10|4562.14|4562.14|4562.3|4562.3|4562.3|4562.3|4562.14|4562.14|0
1728902610000|2024-10-14 10:43:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1728902640000|2024-10-14 10:44:00|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1728902660000|2024-10-14 10:44:20|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1728902670000|2024-10-14 10:44:30|4562.66|4562.66|4562.58|4562.58|4562.66|4562.66|4562.58|4562.58|0
1728902680000|2024-10-14 10:44:40|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1728902690000|2024-10-14 10:44:50|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1728902700000|2024-10-14 10:45:00|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1728902710000|2024-10-14 10:45:10|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1728902720000|2024-10-14 10:45:20|4562.88|4562.88|4563.46|4563.46|4563.63|4563.63|4562.88|4562.88|0
1728902780000|2024-10-14 10:46:20|4563.3|4563.3|4563.13|4563.13|4563.3|4563.3|4563.13|4563.13|0
1728902790000|2024-10-14 10:46:30|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1728902810000|2024-10-14 10:46:50|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1728902850000|2024-10-14 10:47:30|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1728902860000|2024-10-14 10:47:40|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|0
1728902870000|2024-10-14 10:47:50|4562.71|4562.71|4562.73|4562.73|4562.73|4562.73|4562.71|4562.71|0
1728902880000|2024-10-14 10:48:00|4562.78|4562.78|4562.82|4562.82|4562.82|4562.82|4562.78|4562.78|0
1728902910000|2024-10-14 10:48:30|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1728902920000|2024-10-14 10:48:40|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1728902930000|2024-10-14 10:48:50|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1728902960000|2024-10-14 10:49:20|4562.94|4562.94|4563.11|4563.11|4563.11|4563.11|4562.94|4562.94|0
1728903000000|2024-10-14 10:50:00|4563.15|4563.15|4563.85|4563.85|4563.85|4563.85|4563.15|4563.15|0
1728903020000|2024-10-14 10:50:20|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1728903060000|2024-10-14 10:51:00|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1728903070000|2024-10-14 10:51:10|4564.23|4564.23|4565.07|4565.07|4565.07|4565.07|4563.65|4563.65|0
1728903080000|2024-10-14 10:51:20|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1728903090000|2024-10-14 10:51:30|4565.17|4565.17|4565.21|4565.21|4565.21|4565.21|4565.12|4565.12|0
1728903100000|2024-10-14 10:51:40|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1728903130000|2024-10-14 10:52:10|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1728903140000|2024-10-14 10:52:20|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1728903150000|2024-10-14 10:52:30|4564.83|4564.83|4564.73|4564.73|4564.84|4564.84|4564.73|4564.73|0
1728903160000|2024-10-14 10:52:40|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1728903170000|2024-10-14 10:52:50|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1728903180000|2024-10-14 10:53:00|4564.68|4564.68|4564.65|4564.65|4564.68|4564.68|4564.65|4564.65|0
1728903190000|2024-10-14 10:53:10|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1728903200000|2024-10-14 10:53:20|4565.28|4565.28|4565.25|4565.25|4565.28|4565.28|4565.25|4565.25|0
1728903230000|2024-10-14 10:53:50|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1728903250000|2024-10-14 10:54:10|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1728903260000|2024-10-14 10:54:20|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1728903290000|2024-10-14 10:54:50|4565.05|4565.05|4565|4565|4565.05|4565.05|4565|4565|0
1728903310000|2024-10-14 10:55:10|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1728903320000|2024-10-14 10:55:20|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1728903330000|2024-10-14 10:55:30|4564.72|4564.72|4564.77|4564.77|4564.77|4564.77|4564.72|4564.72|0
1728903350000|2024-10-14 10:55:50|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1728903360000|2024-10-14 10:56:00|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1728903380000|2024-10-14 10:56:20|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1728903390000|2024-10-14 10:56:30|4564.56|4564.56|4563.3|4563.3|4564.56|4564.56|4563.3|4563.3|0
1728903400000|2024-10-14 10:56:40|4563.05|4563.05|4562.89|4562.89|4563.05|4563.05|4562.89|4562.89|0
1728903410000|2024-10-14 10:56:50|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1728903420000|2024-10-14 10:57:00|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1728903460000|2024-10-14 10:57:40|4562.2|4562.2|4561.87|4561.87|4562.2|4562.2|4561.87|4561.87|0
1728903470000|2024-10-14 10:57:50|4561.82|4561.82|4561.92|4561.92|4561.92|4561.92|4561.82|4561.82|0
1728903480000|2024-10-14 10:58:00|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1728903490000|2024-10-14 10:58:10|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1728903500000|2024-10-14 10:58:20|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1728903510000|2024-10-14 10:58:30|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1728903520000|2024-10-14 10:58:40|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1728903530000|2024-10-14 10:58:50|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1728903540000|2024-10-14 10:59:00|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1728903550000|2024-10-14 10:59:10|4560.11|4560.11|4560.23|4560.23|4560.23|4560.23|4560.06|4560.06|0
1728903560000|2024-10-14 10:59:20|4560.06|4560.06|4559.44|4559.44|4560.06|4560.06|4559.44|4559.44|0
1728903570000|2024-10-14 10:59:30|4559.39|4559.39|4559.55|4559.55|4559.55|4559.55|4559.39|4559.39|0
1728903580000|2024-10-14 10:59:40|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1728903590000|2024-10-14 10:59:50|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1728903600000|2024-10-14 11:00:00|4559.81|4559.81|4560.43|4560.43|4560.43|4560.43|4559.81|4559.81|0
1728903620000|2024-10-14 11:00:20|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1728903650000|2024-10-14 11:00:50|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1728903680000|2024-10-14 11:01:20|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1728903720000|2024-10-14 11:02:00|4561.4|4561.4|4561.41|4561.41|4561.41|4561.41|4561.4|4561.4|0
1728903730000|2024-10-14 11:02:10|4561.57|4561.57|4561.74|4561.74|4561.74|4561.74|4561.57|4561.57|0
1728903740000|2024-10-14 11:02:20|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1728903770000|2024-10-14 11:02:50|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1728903780000|2024-10-14 11:03:00|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1728903880000|2024-10-14 11:04:40|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1728903890000|2024-10-14 11:04:50|4561.98|4561.98|4561.9|4561.9|4561.98|4561.98|4561.9|4561.9|0
1728903940000|2024-10-14 11:05:40|4562.06|4562.06|4562.23|4562.23|4562.23|4562.23|4562.06|4562.06|0
1728903960000|2024-10-14 11:06:00|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1728903970000|2024-10-14 11:06:10|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1728904000000|2024-10-14 11:06:40|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1728904040000|2024-10-14 11:07:20|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1728904060000|2024-10-14 11:07:40|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1728904070000|2024-10-14 11:07:50|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1728904100000|2024-10-14 11:08:20|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1728904140000|2024-10-14 11:09:00|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1728904150000|2024-10-14 11:09:10|4562.99|4562.99|4563.04|4563.04|4563.04|4563.04|4562.99|4562.99|0
1728904160000|2024-10-14 11:09:20|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1728904170000|2024-10-14 11:09:30|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1728904210000|2024-10-14 11:10:10|4563.09|4563.09|4562.92|4562.92|4563.09|4563.09|4562.92|4562.92|0
1728904220000|2024-10-14 11:10:20|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1728904260000|2024-10-14 11:11:00|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1728904280000|2024-10-14 11:11:20|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1728904290000|2024-10-14 11:11:30|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1728904330000|2024-10-14 11:12:10|4563.06|4563.06|4562.9|4562.9|4563.06|4563.06|4562.9|4562.9|0
1728904340000|2024-10-14 11:12:20|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1728904350000|2024-10-14 11:12:30|4563.23|4563.23|4563.3|4563.3|4563.3|4563.3|4563.23|4563.23|0
1728904360000|2024-10-14 11:12:40|4563.46|4563.46|4563.51|4563.51|4563.51|4563.51|4563.46|4563.46|0
1728904380000|2024-10-14 11:13:00|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1728904390000|2024-10-14 11:13:10|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1728904400000|2024-10-14 11:13:20|4563.39|4563.39|4563.44|4563.44|4563.44|4563.44|4563.39|4563.39|0
1728904410000|2024-10-14 11:13:30|4563.49|4563.49|4563.65|4563.65|4563.65|4563.65|4563.49|4563.49|0
1728904430000|2024-10-14 11:13:50|4563.49|4563.49|4563.7|4563.7|4563.7|4563.7|4563.49|4563.49|0
1728904470000|2024-10-14 11:14:30|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1728904480000|2024-10-14 11:14:40|4564.94|4564.94|4565.1|4565.1|4565.1|4565.1|4564.94|4564.94|0
1728904490000|2024-10-14 11:14:50|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1728904510000|2024-10-14 11:15:10|4564.98|4564.98|4563.74|4563.74|4564.98|4564.98|4563.74|4563.74|0
1728904520000|2024-10-14 11:15:20|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1728904530000|2024-10-14 11:15:30|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1728904540000|2024-10-14 11:15:40|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1728904550000|2024-10-14 11:15:50|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1728904560000|2024-10-14 11:16:00|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1728904570000|2024-10-14 11:16:10|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1728904600000|2024-10-14 11:16:40|4562.76|4562.76|4562.59|4562.59|4562.76|4562.76|4562.59|4562.59|0
1728904610000|2024-10-14 11:16:50|4563.17|4563.17|4563.22|4563.22|4563.22|4563.22|4563.17|4563.17|0
1728904620000|2024-10-14 11:17:00|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1728904690000|2024-10-14 11:18:10|4563.23|4563.23|4562.65|4562.65|4563.23|4563.23|4562.65|4562.65|0
1728904730000|2024-10-14 11:18:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1728904750000|2024-10-14 11:19:10|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1728904760000|2024-10-14 11:19:20|4562.6|4562.6|4562.77|4562.77|4562.77|4562.77|4562.6|4562.6|0
1728904770000|2024-10-14 11:19:30|4562.63|4562.63|4563.21|4563.21|4563.21|4563.21|4562.63|4562.63|0
1728904780000|2024-10-14 11:19:40|4563.17|4563.17|4563.14|4563.14|4563.17|4563.17|4563.14|4563.14|0
1728904800000|2024-10-14 11:20:00|4563.18|4563.18|4563.34|4563.34|4563.34|4563.34|4563.18|4563.18|0
1728904810000|2024-10-14 11:20:10|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1728904820000|2024-10-14 11:20:20|4563.94|4563.94|4563.95|4563.95|4563.95|4563.95|4563.94|4563.94|0
1728904900000|2024-10-14 11:21:40|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1728904910000|2024-10-14 11:21:50|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1728904950000|2024-10-14 11:22:30|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1728904970000|2024-10-14 11:22:50|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1728904990000|2024-10-14 11:23:10|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1728905050000|2024-10-14 11:24:10|4564.91|4564.91|4565.91|4565.91|4565.91|4565.91|4564.91|4564.91|0
1728905070000|2024-10-14 11:24:30|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1728905080000|2024-10-14 11:24:40|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1728905120000|2024-10-14 11:25:20|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1728905130000|2024-10-14 11:25:30|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1728905160000|2024-10-14 11:26:00|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1728905230000|2024-10-14 11:27:10|4565|4565|4564.79|4564.79|4565|4565|4564.79|4564.79|0
1728905250000|2024-10-14 11:27:30|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1728905260000|2024-10-14 11:27:40|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1728905300000|2024-10-14 11:28:20|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1728905320000|2024-10-14 11:28:40|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1728905340000|2024-10-14 11:29:00|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1728905360000|2024-10-14 11:29:20|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1728905370000|2024-10-14 11:29:30|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1728905410000|2024-10-14 11:30:10|4564.63|4564.63|4564.88|4564.88|4564.88|4564.88|4564.63|4564.63|0
1728905440000|2024-10-14 11:30:40|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1728905460000|2024-10-14 11:31:00|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1728905470000|2024-10-14 11:31:10|4565.38|4565.38|4565.29|4565.29|4565.38|4565.38|4565.29|4565.29|0
1728905490000|2024-10-14 11:31:30|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1728905500000|2024-10-14 11:31:40|4565.29|4565.29|4564.97|4564.97|4565.3|4565.3|4564.97|4564.97|0
1728905530000|2024-10-14 11:32:10|4564.95|4564.95|4564.89|4564.89|4564.95|4564.95|4564.89|4564.89|0
1728905540000|2024-10-14 11:32:20|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1728905600000|2024-10-14 11:33:20|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1728905690000|2024-10-14 11:34:50|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1728905730000|2024-10-14 11:35:30|4565.26|4565.26|4565.42|4565.42|4565.42|4565.42|4565.26|4565.26|0
1728905750000|2024-10-14 11:35:50|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1728905770000|2024-10-14 11:36:10|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1728905800000|2024-10-14 11:36:40|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1728905810000|2024-10-14 11:36:50|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1728905870000|2024-10-14 11:37:50|4565.71|4565.71|4565.55|4565.55|4565.71|4565.71|4565.55|4565.55|0
1728905880000|2024-10-14 11:38:00|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1728905910000|2024-10-14 11:38:30|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1728905970000|2024-10-14 11:39:30|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1728905980000|2024-10-14 11:39:40|4565.06|4565.06|4565.01|4565.01|4565.06|4565.06|4565.01|4565.01|0
1728906010000|2024-10-14 11:40:10|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1728906040000|2024-10-14 11:40:40|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1728906050000|2024-10-14 11:40:50|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1728906130000|2024-10-14 11:42:10|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1728906180000|2024-10-14 11:43:00|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1728906200000|2024-10-14 11:43:20|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1728906240000|2024-10-14 11:44:00|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1728906260000|2024-10-14 11:44:20|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1728906420000|2024-10-14 11:47:00|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1728906550000|2024-10-14 11:49:10|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1728906560000|2024-10-14 11:49:20|4563.48|4563.48|4564.97|4564.97|4564.97|4564.97|4563.48|4563.48|0
1728906570000|2024-10-14 11:49:30|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1728906590000|2024-10-14 11:49:50|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1728906610000|2024-10-14 11:50:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1728906620000|2024-10-14 11:50:20|4564.94|4564.94|4564.08|4564.08|4564.94|4564.94|4564.03|4564.03|0
1728906630000|2024-10-14 11:50:30|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1728906640000|2024-10-14 11:50:40|4563.87|4563.87|4563.8|4563.8|4563.87|4563.87|4563.7|4563.7|0
1728906660000|2024-10-14 11:51:00|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1728906700000|2024-10-14 11:51:40|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1728906720000|2024-10-14 11:52:00|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1728906730000|2024-10-14 11:52:10|4563.9|4563.9|4563.85|4563.85|4563.9|4563.9|4563.85|4563.85|0
1728906740000|2024-10-14 11:52:20|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1728906760000|2024-10-14 11:52:40|4564|4564|4563.99|4563.99|4564|4564|4563.99|4563.99|0
1728906840000|2024-10-14 11:54:00|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1728906860000|2024-10-14 11:54:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1728906880000|2024-10-14 11:54:40|4564.36|4564.36|4564.41|4564.41|4564.41|4564.41|4564.36|4564.36|0
1728906890000|2024-10-14 11:54:50|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1728906900000|2024-10-14 11:55:00|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1728906910000|2024-10-14 11:55:10|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1728906920000|2024-10-14 11:55:20|4564.79|4564.79|4564.79|4564.79|4564.95|4564.95|4564.79|4564.79|0
1728906930000|2024-10-14 11:55:30|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1728906960000|2024-10-14 11:56:00|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1728906970000|2024-10-14 11:56:10|4564.3|4564.3|4564.18|4564.18|4564.3|4564.3|4564.13|4564.13|0
1728906980000|2024-10-14 11:56:20|4564.08|4564.08|4564.13|4564.13|4564.13|4564.13|4564.08|4564.08|0
1728906990000|2024-10-14 11:56:30|4564.18|4564.18|4564.23|4564.23|4564.23|4564.23|4564.18|4564.18|0
1728907000000|2024-10-14 11:56:40|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1728907010000|2024-10-14 11:56:50|4564.97|4564.97|4565.55|4565.55|4565.55|4565.55|4564.97|4564.97|0
1728907020000|2024-10-14 11:57:00|4565.6|4565.6|4566.09|4566.09|4566.09|4566.09|4565.6|4565.6|0
1728907060000|2024-10-14 11:57:40|4566.14|4566.14|4566.14|4566.14|4566.31|4566.31|4566.14|4566.14|0
1728907090000|2024-10-14 11:58:10|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1728907110000|2024-10-14 11:58:30|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1728907160000|2024-10-14 11:59:20|4566.14|4566.14|4566.1|4566.1|4566.14|4566.14|4566.1|4566.1|0
1728907200000|2024-10-14 12:00:00|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1728907260000|2024-10-14 12:01:00|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1728907280000|2024-10-14 12:01:20|4567|4567|4567.02|4567.02|4567.02|4567.02|4567|4567|0
1728907320000|2024-10-14 12:02:00|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1728907360000|2024-10-14 12:02:40|4567.02|4567.02|4567.19|4567.19|4567.19|4567.19|4567.02|4567.02|0
1728907400000|2024-10-14 12:03:20|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1728907410000|2024-10-14 12:03:30|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1728907440000|2024-10-14 12:04:00|4567.42|4567.42|4567.25|4567.25|4567.42|4567.42|4567.25|4567.25|0
1728907510000|2024-10-14 12:05:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1728907520000|2024-10-14 12:05:20|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1728907560000|2024-10-14 12:06:00|4566.21|4566.21|4566.04|4566.04|4566.21|4566.21|4566.04|4566.04|0
1728907570000|2024-10-14 12:06:10|4566.01|4566.01|4566.18|4566.18|4566.18|4566.18|4566.01|4566.01|0
1728907580000|2024-10-14 12:06:20|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1728907590000|2024-10-14 12:06:30|4566.26|4566.26|4566.17|4566.17|4566.26|4566.26|4566.17|4566.17|0
1728907600000|2024-10-14 12:06:40|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1728907610000|2024-10-14 12:06:50|4565.97|4565.97|4565.98|4565.98|4565.98|4565.98|4565.93|4565.93|0
1728907630000|2024-10-14 12:07:10|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1728907660000|2024-10-14 12:07:40|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1728907690000|2024-10-14 12:08:10|4565.94|4565.94|4565.9|4565.9|4565.94|4565.94|4565.9|4565.9|0
1728907720000|2024-10-14 12:08:40|4565.86|4565.86|4564.87|4564.87|4565.86|4565.86|4564.87|4564.87|0
1728907740000|2024-10-14 12:09:00|4564.71|4564.71|4564.38|4564.38|4564.71|4564.71|4564.38|4564.38|0
1728907750000|2024-10-14 12:09:10|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1728907760000|2024-10-14 12:09:20|4563.97|4563.97|4564.13|4564.13|4564.13|4564.13|4563.97|4563.97|0
1728907790000|2024-10-14 12:09:50|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1728907810000|2024-10-14 12:10:10|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1728907820000|2024-10-14 12:10:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1728907860000|2024-10-14 12:11:00|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1728907870000|2024-10-14 12:11:10|4564.19|4564.19|4563.86|4563.86|4564.19|4564.19|4563.86|4563.86|0
1728907880000|2024-10-14 12:11:20|4563.7|4563.7|4563.53|4563.53|4563.7|4563.7|4563.53|4563.53|0
1728907890000|2024-10-14 12:11:30|4562.95|4562.95|4562.79|4562.79|4562.95|4562.95|4562.79|4562.79|0
1728907900000|2024-10-14 12:11:40|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1728907910000|2024-10-14 12:11:50|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1728907920000|2024-10-14 12:12:00|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1728907930000|2024-10-14 12:12:10|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|0
1728907940000|2024-10-14 12:12:20|4562.56|4562.56|4562.55|4562.55|4562.56|4562.56|4562.38|4562.38|0
1728907950000|2024-10-14 12:12:30|4562.59|4562.59|4562.72|4562.72|4562.72|4562.72|4562.59|4562.59|0
1728907960000|2024-10-14 12:12:40|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1728907970000|2024-10-14 12:12:50|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1728907980000|2024-10-14 12:13:00|4562.91|4562.91|4562.75|4562.75|4562.91|4562.91|4562.75|4562.75|0
1728908000000|2024-10-14 12:13:20|4562.91|4562.91|4563.08|4563.08|4563.08|4563.08|4562.91|4562.91|0
1728908010000|2024-10-14 12:13:30|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1728908070000|2024-10-14 12:14:30|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1728908130000|2024-10-14 12:15:30|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1728908140000|2024-10-14 12:15:40|4563.4|4563.4|4563.4|4563.4|4563.45|4563.45|4563.4|4563.4|0
1728908160000|2024-10-14 12:16:00|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1728908170000|2024-10-14 12:16:10|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1728908190000|2024-10-14 12:16:30|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1728908230000|2024-10-14 12:17:10|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1728908320000|2024-10-14 12:18:40|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1728908330000|2024-10-14 12:18:50|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.36|4564.36|0
1728908390000|2024-10-14 12:19:50|4564.36|4564.36|4564.19|4564.19|4564.36|4564.36|4564.19|4564.19|0
1728908400000|2024-10-14 12:20:00|4564.11|4564.11|4563.99|4563.99|4564.11|4564.11|4563.99|4563.99|0
1728908440000|2024-10-14 12:20:40|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1728908510000|2024-10-14 12:21:50|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1728908540000|2024-10-14 12:22:20|4563.54|4563.54|4563.59|4563.59|4563.59|4563.59|4563.54|4563.54|0
1728908580000|2024-10-14 12:23:00|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1728908590000|2024-10-14 12:23:10|4563.67|4563.67|4563.84|4563.84|4563.84|4563.84|4563.59|4563.59|0
1728908620000|2024-10-14 12:23:40|4564|4564|4564.01|4564.01|4564.01|4564.01|4563.99|4563.99|0
1728908630000|2024-10-14 12:23:50|4564.06|4564.06|4563.99|4563.99|4564.06|4564.06|4563.99|4563.99|0
1728908650000|2024-10-14 12:24:10|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1728908670000|2024-10-14 12:24:30|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1728908680000|2024-10-14 12:24:40|4563.45|4563.45|4563.5|4563.5|4563.5|4563.5|4563.45|4563.45|0
1728908690000|2024-10-14 12:24:50|4563.66|4563.66|4563.87|4563.87|4563.87|4563.87|4563.66|4563.66|0
1728908710000|2024-10-14 12:25:10|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1728908750000|2024-10-14 12:25:50|4564.37|4564.37|4564.21|4564.21|4564.37|4564.37|4564.21|4564.21|0
1728908770000|2024-10-14 12:26:10|4564.37|4564.37|4564.21|4564.21|4564.37|4564.37|4564.21|4564.21|0
1728908790000|2024-10-14 12:26:30|4564.3|4564.3|4564.39|4564.39|4564.44|4564.44|4564.3|4564.3|0
1728908800000|2024-10-14 12:26:40|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1728908810000|2024-10-14 12:26:50|4564.39|4564.39|4564.23|4564.23|4564.39|4564.39|4564.23|4564.23|0
1728908820000|2024-10-14 12:27:00|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1728908830000|2024-10-14 12:27:10|4564.44|4564.44|4564.61|4564.61|4564.61|4564.61|4564.44|4564.44|0
1728908850000|2024-10-14 12:27:30|4564.77|4564.77|4565.1|4565.1|4565.1|4565.1|4564.77|4564.77|0
1728908860000|2024-10-14 12:27:40|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1728908870000|2024-10-14 12:27:50|4564.98|4564.98|4565.14|4565.14|4565.14|4565.14|4564.98|4564.98|0
1728908970000|2024-10-14 12:29:30|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1728909000000|2024-10-14 12:30:00|4565.22|4565.22|4565.24|4565.24|4565.24|4565.24|4565.19|4565.19|0
1728909020000|2024-10-14 12:30:20|4565.19|4565.19|4565.07|4565.07|4565.19|4565.19|4565.07|4565.07|0
1728909060000|2024-10-14 12:31:00|4564.97|4564.97|4564.79|4564.79|4564.97|4564.97|4564.79|4564.79|0
1728909080000|2024-10-14 12:31:20|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1728909090000|2024-10-14 12:31:30|4565.95|4565.95|4566.37|4566.37|4566.37|4566.37|4565.79|4565.79|0
1728909120000|2024-10-14 12:32:00|4566.27|4566.27|4566.32|4566.32|4566.32|4566.32|4566.27|4566.27|0
1728909160000|2024-10-14 12:32:40|4566.37|4566.37|4566.77|4566.77|4566.77|4566.77|4566.35|4566.35|0
1728909180000|2024-10-14 12:33:00|4566.73|4566.73|4566.68|4566.68|4566.73|4566.73|4566.68|4566.68|0
1728909200000|2024-10-14 12:33:20|4567|4567|4567.05|4567.05|4567.05|4567.05|4567|4567|0
1728909310000|2024-10-14 12:35:10|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1728909320000|2024-10-14 12:35:20|4567.47|4567.47|4566.56|4566.56|4567.47|4567.47|4566.56|4566.56|0
1728909340000|2024-10-14 12:35:40|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1728909350000|2024-10-14 12:35:50|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1728909360000|2024-10-14 12:36:00|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1728909370000|2024-10-14 12:36:10|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1728909380000|2024-10-14 12:36:20|4566.45|4566.45|4566.87|4566.87|4566.87|4566.87|4566.45|4566.45|0
1728909390000|2024-10-14 12:36:30|4566.96|4566.96|4566.54|4566.54|4567.12|4567.12|4566.54|4566.54|0
1728909410000|2024-10-14 12:36:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1728909430000|2024-10-14 12:37:10|4566.35|4566.35|4566.41|4566.41|4566.41|4566.41|4566.35|4566.35|0
1728909450000|2024-10-14 12:37:30|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1728909460000|2024-10-14 12:37:40|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1728909470000|2024-10-14 12:37:50|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1728909500000|2024-10-14 12:38:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1728909510000|2024-10-14 12:38:30|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1728909530000|2024-10-14 12:38:50|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1728909560000|2024-10-14 12:39:20|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1728909570000|2024-10-14 12:39:30|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1728909600000|2024-10-14 12:40:00|4566.08|4566.08|4566.13|4566.13|4566.13|4566.13|4566.08|4566.08|0
1728909620000|2024-10-14 12:40:20|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1728909630000|2024-10-14 12:40:30|4566.88|4566.88|4567.05|4567.05|4567.05|4567.05|4566.88|4566.88|0
1728909640000|2024-10-14 12:40:40|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1728909650000|2024-10-14 12:40:50|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1728909670000|2024-10-14 12:41:10|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1728909700000|2024-10-14 12:41:40|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1728909760000|2024-10-14 12:42:40|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1728909840000|2024-10-14 12:44:00|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1728909890000|2024-10-14 12:44:50|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1728909950000|2024-10-14 12:45:50|4565.86|4565.86|4565.91|4565.91|4565.91|4565.91|4565.86|4565.86|0
1728909980000|2024-10-14 12:46:20|4565.33|4565.33|4565.42|4565.42|4565.42|4565.42|4565.33|4565.33|0
1728909990000|2024-10-14 12:46:30|4565.25|4565.25|4565.21|4565.21|4565.25|4565.25|4565.21|4565.21|0
1728910040000|2024-10-14 12:47:20|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1728910060000|2024-10-14 12:47:40|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1728910070000|2024-10-14 12:47:50|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1728910170000|2024-10-14 12:49:30|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1728910190000|2024-10-14 12:49:50|4565.81|4565.81|4565.94|4565.94|4565.94|4565.94|4565.81|4565.81|0
1728910210000|2024-10-14 12:50:10|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1728910220000|2024-10-14 12:50:20|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1728910230000|2024-10-14 12:50:30|4566.62|4566.62|4566.78|4566.78|4566.78|4566.78|4566.62|4566.62|0
1728910250000|2024-10-14 12:50:50|4566.83|4566.83|4567.41|4567.41|4567.41|4567.41|4566.83|4566.83|0
1728910290000|2024-10-14 12:51:30|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1728910310000|2024-10-14 12:51:50|4568.16|4568.16|4568.12|4568.12|4568.16|4568.16|4568.12|4568.12|0
1728910380000|2024-10-14 12:53:00|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1728910420000|2024-10-14 12:53:40|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1728910500000|2024-10-14 12:55:00|4567.49|4567.49|4567.54|4567.54|4567.54|4567.54|4567.49|4567.49|0
1728910550000|2024-10-14 12:55:50|4567.38|4567.38|4567.21|4567.21|4567.38|4567.38|4567.21|4567.21|0
1728910560000|2024-10-14 12:56:00|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1728910670000|2024-10-14 12:57:50|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1728910680000|2024-10-14 12:58:00|4566.47|4566.47|4566.42|4566.42|4566.47|4566.47|4566.42|4566.42|0
1728910690000|2024-10-14 12:58:10|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1728910710000|2024-10-14 12:58:30|4566.64|4566.64|4566.66|4566.66|4566.66|4566.66|4566.64|4566.64|0
1728910720000|2024-10-14 12:58:40|4566.63|4566.63|4566.66|4566.66|4566.66|4566.66|4566.63|4566.63|0
1728910740000|2024-10-14 12:59:00|4566.47|4566.47|4566.15|4566.15|4566.47|4566.47|4566.15|4566.15|0
1728910750000|2024-10-14 12:59:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1728910760000|2024-10-14 12:59:20|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1728910770000|2024-10-14 12:59:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1728910790000|2024-10-14 12:59:50|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1728910800000|2024-10-14 13:00:00|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1728910820000|2024-10-14 13:00:20|4564.85|4564.85|4564.69|4564.69|4564.85|4564.85|4564.69|4564.69|0
1728910850000|2024-10-14 13:00:50|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1728910860000|2024-10-14 13:01:00|4564.2|4564.2|4564.22|4564.22|4564.25|4564.25|4564.2|4564.2|0
1728910870000|2024-10-14 13:01:10|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1728910890000|2024-10-14 13:01:30|4563.89|4563.89|4563.73|4563.73|4563.89|4563.89|4563.73|4563.73|0
1728910900000|2024-10-14 13:01:40|4563.68|4563.68|4563.53|4563.53|4563.7|4563.7|4563.53|4563.53|0
1728910910000|2024-10-14 13:01:50|4562.95|4562.95|4562.12|4562.12|4562.95|4562.95|4562.12|4562.12|0
1728910920000|2024-10-14 13:02:00|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4561.57|4561.57|0
1728910930000|2024-10-14 13:02:10|4562.18|4562.18|4562.19|4562.19|4562.19|4562.19|4562.18|4562.18|0
1728910940000|2024-10-14 13:02:20|4562.36|4562.36|4562.45|4562.45|4562.94|4562.94|4562.36|4562.36|0
1728910950000|2024-10-14 13:02:30|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1728910970000|2024-10-14 13:02:50|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1728910980000|2024-10-14 13:03:00|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1728910990000|2024-10-14 13:03:10|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1728911090000|2024-10-14 13:04:50|4562.63|4562.63|4562.41|4562.41|4562.63|4562.63|4562.41|4562.41|0
1728911100000|2024-10-14 13:05:00|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1728911110000|2024-10-14 13:05:10|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|0
1728911150000|2024-10-14 13:05:50|4561.59|4561.59|4561.56|4561.56|4561.59|4561.59|4561.56|4561.56|0
1728911160000|2024-10-14 13:06:00|4561.47|4561.47|4561.39|4561.39|4561.56|4561.56|4561.39|4561.39|0
1728911180000|2024-10-14 13:06:20|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1728911190000|2024-10-14 13:06:30|4562.56|4562.56|4562.88|4562.88|4562.88|4562.88|4562.56|4562.56|0
1728911220000|2024-10-14 13:07:00|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1728911260000|2024-10-14 13:07:40|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1728911270000|2024-10-14 13:07:50|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1728911290000|2024-10-14 13:08:10|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1728911310000|2024-10-14 13:08:30|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1728911330000|2024-10-14 13:08:50|4562.95|4562.95|4563.05|4563.05|4563.05|4563.05|4562.95|4562.95|0
1728911380000|2024-10-14 13:09:40|4563.21|4563.21|4563.21|4563.21|4563.37|4563.37|4563.21|4563.21|0
1728911410000|2024-10-14 13:10:10|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1728911420000|2024-10-14 13:10:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1728911440000|2024-10-14 13:10:40|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1728911470000|2024-10-14 13:11:10|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1728911480000|2024-10-14 13:11:20|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1728911530000|2024-10-14 13:12:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1728911550000|2024-10-14 13:12:30|4563.38|4563.38|4563.39|4563.39|4563.48|4563.48|4563.38|4563.38|0
1728911560000|2024-10-14 13:12:40|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1728911620000|2024-10-14 13:13:40|4563.43|4563.43|4563.52|4563.52|4563.52|4563.52|4563.43|4563.43|0
1728911630000|2024-10-14 13:13:50|4562.94|4562.94|4563.11|4563.11|4563.11|4563.11|4562.94|4562.94|0
1728911640000|2024-10-14 13:14:00|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1728911650000|2024-10-14 13:14:10|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.54|4563.54|0
1728911660000|2024-10-14 13:14:20|4564.17|4564.17|4564.12|4564.12|4564.17|4564.17|4564.12|4564.12|0
1728911700000|2024-10-14 13:15:00|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1728911770000|2024-10-14 13:16:10|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1728911780000|2024-10-14 13:16:20|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1728911790000|2024-10-14 13:16:30|4563.8|4563.8|4563.22|4563.22|4563.8|4563.8|4563.22|4563.22|0
1728911800000|2024-10-14 13:16:40|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1728911860000|2024-10-14 13:17:40|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1728911900000|2024-10-14 13:18:20|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1728911910000|2024-10-14 13:18:30|4563.77|4563.77|4563.44|4563.44|4563.77|4563.77|4563.44|4563.44|0
1728911920000|2024-10-14 13:18:40|4563.28|4563.28|4563.44|4563.44|4563.44|4563.44|4563.28|4563.28|0
1728911940000|2024-10-14 13:19:00|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1728911980000|2024-10-14 13:19:40|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1728912020000|2024-10-14 13:20:20|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1728912030000|2024-10-14 13:20:30|4563.05|4563.05|4562.89|4562.89|4563.05|4563.05|4562.89|4562.89|0
1728912040000|2024-10-14 13:20:40|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1728912050000|2024-10-14 13:20:50|4562.17|4562.17|4562.12|4562.12|4562.17|4562.17|4562.12|4562.12|0
1728912060000|2024-10-14 13:21:00|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1728912080000|2024-10-14 13:21:20|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1728912110000|2024-10-14 13:21:50|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1728912120000|2024-10-14 13:22:00|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1728912130000|2024-10-14 13:22:10|4562.24|4562.24|4562.29|4562.29|4562.29|4562.29|4562.24|4562.24|0
1728912150000|2024-10-14 13:22:30|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1728912170000|2024-10-14 13:22:50|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1728912180000|2024-10-14 13:23:00|4562.77|4562.77|4562.82|4562.82|4562.82|4562.82|4562.77|4562.77|0
1728912190000|2024-10-14 13:23:10|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1728912200000|2024-10-14 13:23:20|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1728912210000|2024-10-14 13:23:30|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1728912220000|2024-10-14 13:23:40|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1728912230000|2024-10-14 13:23:50|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1728912270000|2024-10-14 13:24:30|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1728912280000|2024-10-14 13:24:40|4563.28|4563.28|4564.03|4564.03|4564.03|4564.03|4563.28|4563.28|0
1728912290000|2024-10-14 13:24:50|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1728912330000|2024-10-14 13:25:30|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1728912340000|2024-10-14 13:25:40|4564.23|4564.23|4564.07|4564.07|4564.23|4564.23|4564.07|4564.07|0
1728912350000|2024-10-14 13:25:50|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1728912370000|2024-10-14 13:26:10|4564.81|4564.81|4565.02|4565.02|4565.02|4565.02|4564.81|4564.81|0
1728912380000|2024-10-14 13:26:20|4565.35|4565.35|4565.52|4565.52|4565.52|4565.52|4565.35|4565.35|0
1728912420000|2024-10-14 13:27:00|4565.49|4565.49|4565.47|4565.47|4565.49|4565.49|4565.47|4565.47|0
1728912430000|2024-10-14 13:27:10|4565.31|4565.31|4564.98|4564.98|4565.31|4565.31|4564.98|4564.98|0
1728912440000|2024-10-14 13:27:20|4565.31|4565.31|4565.15|4565.15|4565.31|4565.31|4565.15|4565.15|0
1728912450000|2024-10-14 13:27:30|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1728912510000|2024-10-14 13:28:30|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1728912540000|2024-10-14 13:29:00|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1728912550000|2024-10-14 13:29:10|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1728912560000|2024-10-14 13:29:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1728912580000|2024-10-14 13:29:40|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1728912590000|2024-10-14 13:29:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1728912600000|2024-10-14 13:30:00|4565.45|4565.45|4565.17|4565.17|4565.75|4565.75|4565.17|4565.17|0
1728912610000|2024-10-14 13:30:10|4565.33|4565.33|4566.13|4566.13|4566.17|4566.17|4565.33|4565.33|0
1728912620000|2024-10-14 13:30:20|4565.98|4565.98|4566.03|4566.03|4566.03|4566.03|4565.98|4565.98|0
1728912630000|2024-10-14 13:30:30|4565.87|4565.87|4564.12|4564.12|4565.87|4565.87|4564.12|4564.12|0
1728912640000|2024-10-14 13:30:40|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1728912650000|2024-10-14 13:30:50|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1728912670000|2024-10-14 13:31:10|4563.54|4563.54|4563.54|4563.54|4563.71|4563.71|4563.54|4563.54|0
1728912680000|2024-10-14 13:31:20|4562.96|4562.96|4561.6|4561.6|4562.96|4562.96|4561.6|4561.6|0
1728912690000|2024-10-14 13:31:30|4561.43|4561.43|4561.39|4561.39|4561.43|4561.43|4561.39|4561.39|0
1728912700000|2024-10-14 13:31:40|4561.55|4561.55|4561.88|4561.88|4561.88|4561.88|4561.55|4561.55|0
1728912710000|2024-10-14 13:31:50|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1728912720000|2024-10-14 13:32:00|4561.9|4561.9|4561.41|4561.41|4561.9|4561.9|4561.41|4561.41|0
1728912740000|2024-10-14 13:32:20|4561.58|4561.58|4561.41|4561.41|4561.58|4561.58|4561.41|4561.41|0
1728912750000|2024-10-14 13:32:30|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1728912780000|2024-10-14 13:33:00|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1728912800000|2024-10-14 13:33:20|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1728912810000|2024-10-14 13:33:30|4562.34|4562.34|4562.9|4562.9|4562.9|4562.9|4562.34|4562.34|0
1728912820000|2024-10-14 13:33:40|4563.06|4563.06|4563.01|4563.01|4563.06|4563.06|4563.01|4563.01|0
1728912830000|2024-10-14 13:33:50|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1728912840000|2024-10-14 13:34:00|4564.01|4564.01|4564.17|4564.17|4564.17|4564.17|4564.01|4564.01|0
1728912850000|2024-10-14 13:34:10|4564.01|4564.01|4562.36|4562.36|4564.01|4564.01|4562.36|4562.36|0
1728912860000|2024-10-14 13:34:20|4562.03|4562.03|4561.4|4561.4|4562.03|4562.03|4561.4|4561.4|0
1728912880000|2024-10-14 13:34:40|4561.19|4561.19|4560.98|4560.98|4561.19|4561.19|4560.98|4560.98|0
1728912900000|2024-10-14 13:35:00|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1728912910000|2024-10-14 13:35:10|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1728912920000|2024-10-14 13:35:20|4560.86|4560.86|4561.03|4561.03|4561.03|4561.03|4560.86|4560.86|0
1728912930000|2024-10-14 13:35:30|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1728912940000|2024-10-14 13:35:40|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1728912950000|2024-10-14 13:35:50|4561.19|4561.19|4561.03|4561.03|4561.19|4561.19|4561.03|4561.03|0
1728912960000|2024-10-14 13:36:00|4560.99|4560.99|4561.31|4561.31|4561.31|4561.31|4560.99|4560.99|0
1728912970000|2024-10-14 13:36:10|4561.15|4561.15|4559.98|4559.98|4561.15|4561.15|4559.98|4559.98|0
1728913000000|2024-10-14 13:36:40|4560.03|4560.03|4560.19|4560.19|4560.36|4560.36|4560.03|4560.03|0
1728913050000|2024-10-14 13:37:30|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1728913060000|2024-10-14 13:37:40|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1728913070000|2024-10-14 13:37:50|4560.36|4560.36|4560.4|4560.4|4560.4|4560.4|4560.36|4560.36|0
1728913140000|2024-10-14 13:39:00|4560.29|4560.29|4560.11|4560.11|4560.29|4560.29|4560.11|4560.11|0
1728913150000|2024-10-14 13:39:10|4559.53|4559.53|4560.93|4560.93|4560.93|4560.93|4559.2|4559.2|0
1728913160000|2024-10-14 13:39:20|4560.77|4560.77|4561.68|4561.68|4561.68|4561.68|4560.77|4560.77|0
1728913170000|2024-10-14 13:39:30|4561.6|4561.6|4561.02|4561.02|4561.6|4561.6|4561.02|4561.02|0
1728913180000|2024-10-14 13:39:40|4561.07|4561.07|4560.91|4560.91|4561.07|4561.07|4560.91|4560.91|0
1728913210000|2024-10-14 13:40:10|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1728913220000|2024-10-14 13:40:20|4560.11|4560.11|4560.53|4560.53|4560.53|4560.53|4559.95|4559.95|0
1728913230000|2024-10-14 13:40:30|4561.11|4561.11|4561.6|4561.6|4561.6|4561.6|4561.11|4561.11|0
1728913240000|2024-10-14 13:40:40|4561.77|4561.77|4562.35|4562.35|4562.35|4562.35|4561.77|4561.77|0
1728913260000|2024-10-14 13:41:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1728913270000|2024-10-14 13:41:10|4562.56|4562.56|4561.98|4561.98|4562.73|4562.73|4561.98|4561.98|0
1728913280000|2024-10-14 13:41:20|4561.93|4561.93|4561.35|4561.35|4561.93|4561.93|4561.35|4561.35|0
1728913290000|2024-10-14 13:41:30|4561.3|4561.3|4561.14|4561.14|4561.3|4561.3|4561.14|4561.14|0
1728913300000|2024-10-14 13:41:40|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1728913320000|2024-10-14 13:42:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1728913330000|2024-10-14 13:42:10|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1728913340000|2024-10-14 13:42:20|4560.91|4560.91|4560.96|4560.96|4560.96|4560.96|4560.91|4560.91|0
1728913360000|2024-10-14 13:42:40|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1728913390000|2024-10-14 13:43:10|4561.17|4561.17|4560.54|4560.54|4561.45|4561.45|4560.54|4560.54|0
1728913400000|2024-10-14 13:43:20|4560.71|4560.71|4560.16|4560.16|4560.71|4560.71|4560.16|4560.16|0
1728913410000|2024-10-14 13:43:30|4560.07|4560.07|4559.49|4559.49|4560.07|4560.07|4559.49|4559.49|0
1728913430000|2024-10-14 13:43:50|4560.07|4560.07|4559.91|4559.91|4560.07|4560.07|4559.91|4559.91|0
1728913440000|2024-10-14 13:44:00|4559.96|4559.96|4559.37|4559.37|4559.96|4559.96|4559.37|4559.37|0
1728913460000|2024-10-14 13:44:20|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1728913470000|2024-10-14 13:44:30|4558.96|4558.96|4558.33|4558.33|4558.96|4558.96|4558.33|4558.33|0
1728913480000|2024-10-14 13:44:40|4558.82|4558.82|4559.1|4559.1|4559.1|4559.1|4558.82|4558.82|0
1728913490000|2024-10-14 13:44:50|4558.94|4558.94|4558.68|4558.68|4558.94|4558.94|4558.68|4558.68|0
1728913510000|2024-10-14 13:45:10|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1728913520000|2024-10-14 13:45:20|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1728913530000|2024-10-14 13:45:30|4557.89|4557.89|4556.68|4556.68|4557.89|4557.89|4556.68|4556.68|0
1728913540000|2024-10-14 13:45:40|4556.69|4556.69|4556.21|4556.21|4556.79|4556.79|4556.21|4556.21|0
1728913560000|2024-10-14 13:46:00|4557.54|4557.54|4557.37|4557.37|4557.54|4557.54|4557.37|4557.37|0
1728913570000|2024-10-14 13:46:10|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1728913580000|2024-10-14 13:46:20|4557.5|4557.5|4557.67|4557.67|4557.67|4557.67|4557.5|4557.5|0
1728913590000|2024-10-14 13:46:30|4557.83|4557.83|4558.29|4558.29|4558.29|4558.29|4557.83|4557.83|0
1728913610000|2024-10-14 13:46:50|4557.97|4557.97|4558.01|4558.01|4558.01|4558.01|4557.97|4557.97|0
1728913620000|2024-10-14 13:47:00|4557.97|4557.97|4557.92|4557.92|4557.97|4557.97|4557.92|4557.92|0
1728913630000|2024-10-14 13:47:10|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1728913640000|2024-10-14 13:47:20|4556.59|4556.59|4556.31|4556.31|4556.59|4556.59|4556.21|4556.21|0
1728913650000|2024-10-14 13:47:30|4556.36|4556.36|4555.84|4555.84|4556.36|4556.36|4555.84|4555.84|0
1728913660000|2024-10-14 13:47:40|4556|4556|4556.16|4556.16|4556.16|4556.16|4556|4556|0
1728913690000|2024-10-14 13:48:10|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1728913700000|2024-10-14 13:48:20|4557.07|4557.07|4557.12|4557.12|4557.12|4557.12|4557.07|4557.07|0
1728913710000|2024-10-14 13:48:30|4557.7|4557.7|4555.91|4555.91|4557.7|4557.7|4555.91|4555.91|0
1728913730000|2024-10-14 13:48:50|4556.24|4556.24|4555.66|4555.66|4556.24|4556.24|4555.66|4555.66|0
1728913740000|2024-10-14 13:49:00|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.24|4555.24|0
1728913760000|2024-10-14 13:49:20|4555.54|4555.54|4555.67|4555.67|4555.7|4555.7|4555.54|4555.54|0
1728913770000|2024-10-14 13:49:30|4555.84|4555.84|4558.07|4558.07|4558.07|4558.07|4555.84|4555.84|0
1728913780000|2024-10-14 13:49:40|4557.91|4557.91|4558.07|4558.07|4558.07|4558.07|4557.91|4557.91|0
1728913790000|2024-10-14 13:49:50|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1728913810000|2024-10-14 13:50:10|4558.7|4558.7|4558.54|4558.54|4558.7|4558.7|4558.54|4558.54|0
1728913830000|2024-10-14 13:50:30|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1728913840000|2024-10-14 13:50:40|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1728913860000|2024-10-14 13:51:00|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1728913870000|2024-10-14 13:51:10|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1728913880000|2024-10-14 13:51:20|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1728913890000|2024-10-14 13:51:30|4558.27|4558.27|4558.22|4558.22|4558.27|4558.27|4558.22|4558.22|0
1728913900000|2024-10-14 13:51:40|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1728913910000|2024-10-14 13:51:50|4559.42|4559.42|4557.98|4557.98|4559.42|4559.42|4557.98|4557.98|0
1728913920000|2024-10-14 13:52:00|4558.14|4558.14|4556.73|4556.73|4558.14|4558.14|4556.73|4556.73|0
1728913930000|2024-10-14 13:52:10|4556.56|4556.56|4555.4|4555.4|4556.56|4556.56|4555.4|4555.4|0
1728913940000|2024-10-14 13:52:20|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1728913950000|2024-10-14 13:52:30|4555.82|4555.82|4556.4|4556.4|4556.4|4556.4|4555.82|4555.82|0
1728913960000|2024-10-14 13:52:40|4556.48|4556.48|4557.99|4557.99|4557.99|4557.99|4556.48|4556.48|0
1728913970000|2024-10-14 13:52:50|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1728913980000|2024-10-14 13:53:00|4558.36|4558.36|4558.41|4558.41|4558.41|4558.41|4558.36|4558.36|0
1728914000000|2024-10-14 13:53:20|4558.46|4558.46|4558.51|4558.51|4558.51|4558.51|4558.46|4558.46|0
1728914010000|2024-10-14 13:53:30|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1728914020000|2024-10-14 13:53:40|4557.51|4557.51|4557.35|4557.35|4557.51|4557.51|4557.35|4557.35|0
1728914040000|2024-10-14 13:54:00|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1728914060000|2024-10-14 13:54:20|4557.41|4557.41|4557.27|4557.27|4557.41|4557.41|4557.27|4557.27|0
1728914070000|2024-10-14 13:54:30|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1728914080000|2024-10-14 13:54:40|4557.26|4557.26|4557.84|4557.84|4557.84|4557.84|4557.26|4557.26|0
1728914090000|2024-10-14 13:54:50|4558.42|4558.42|4558.75|4558.75|4558.75|4558.75|4558.42|4558.42|0
1728914100000|2024-10-14 13:55:00|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1728914110000|2024-10-14 13:55:10|4558.88|4558.88|4559.53|4559.53|4559.53|4559.53|4558.88|4558.88|0
1728914120000|2024-10-14 13:55:20|4559.7|4559.7|4559.53|4559.53|4559.7|4559.7|4559.53|4559.53|0
1728914130000|2024-10-14 13:55:30|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1728914140000|2024-10-14 13:55:40|4559.95|4559.95|4560.7|4560.7|4560.7|4560.7|4559.95|4559.95|0
1728914150000|2024-10-14 13:55:50|4560.86|4560.86|4560.91|4560.91|4560.91|4560.91|4560.86|4560.86|0
1728914160000|2024-10-14 13:56:00|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1728914170000|2024-10-14 13:56:10|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1728914190000|2024-10-14 13:56:30|4559.42|4559.42|4559.25|4559.25|4559.42|4559.42|4559.25|4559.25|0
1728914200000|2024-10-14 13:56:40|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1728914210000|2024-10-14 13:56:50|4559.23|4559.23|4557.97|4557.97|4559.23|4559.23|4557.64|4557.64|0
1728914220000|2024-10-14 13:57:00|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1728914250000|2024-10-14 13:57:30|4557.87|4557.87|4558.2|4558.2|4558.2|4558.2|4557.29|4557.29|0
1728914260000|2024-10-14 13:57:40|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1728914270000|2024-10-14 13:57:50|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1728914280000|2024-10-14 13:58:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1728914290000|2024-10-14 13:58:10|4557.95|4557.95|4557.9|4557.9|4557.95|4557.95|4557.9|4557.9|0
1728914300000|2024-10-14 13:58:20|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1728914310000|2024-10-14 13:58:30|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1728914320000|2024-10-14 13:58:40|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1728914350000|2024-10-14 13:59:10|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1728914360000|2024-10-14 13:59:20|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1728914370000|2024-10-14 13:59:30|4558|4558|4558.1|4558.1|4558.17|4558.17|4558|4558|0
1728914380000|2024-10-14 13:59:40|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1728914390000|2024-10-14 13:59:50|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1728914400000|2024-10-14 14:00:00|4558.47|4558.47|4558.72|4558.72|4560.05|4560.05|4558.31|4558.31|0
1728914410000|2024-10-14 14:00:10|4558.89|4558.89|4558.87|4558.87|4558.89|4558.89|4558.87|4558.87|0
1728914420000|2024-10-14 14:00:20|4558.96|4558.96|4558.79|4558.79|4558.96|4558.96|4558.79|4558.79|0
1728914430000|2024-10-14 14:00:30|4558.63|4558.63|4558.05|4558.05|4558.63|4558.63|4558.05|4558.05|0
1728914440000|2024-10-14 14:00:40|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1728914450000|2024-10-14 14:00:50|4558.68|4558.68|4558.73|4558.73|4558.73|4558.73|4558.68|4558.68|0
1728914460000|2024-10-14 14:01:00|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1728914490000|2024-10-14 14:01:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1728914500000|2024-10-14 14:01:40|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1728914510000|2024-10-14 14:01:50|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1728914540000|2024-10-14 14:02:20|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1728914550000|2024-10-14 14:02:30|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1728914570000|2024-10-14 14:02:50|4559.03|4559.03|4559.61|4559.61|4559.61|4559.61|4559.03|4559.03|0
1728914580000|2024-10-14 14:03:00|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1728914620000|2024-10-14 14:03:40|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1728914640000|2024-10-14 14:04:00|4559.85|4559.85|4559.91|4559.91|4559.92|4559.92|4559.85|4559.85|0
1728914680000|2024-10-14 14:04:40|4559.85|4559.85|4559.9|4559.9|4559.9|4559.9|4559.85|4559.85|0
1728914690000|2024-10-14 14:04:50|4560.06|4560.06|4558.96|4558.96|4560.06|4560.06|4558.9|4558.9|0
1728914700000|2024-10-14 14:05:00|4559|4559|4559.91|4559.91|4559.91|4559.91|4559|4559|0
1728914710000|2024-10-14 14:05:10|4559.75|4559.75|4560|4560|4560.16|4560.16|4559.75|4559.75|0
1728914720000|2024-10-14 14:05:20|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1728914730000|2024-10-14 14:05:30|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1728914760000|2024-10-14 14:06:00|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1728914780000|2024-10-14 14:06:20|4560.46|4560.46|4559.88|4559.88|4560.46|4560.46|4559.88|4559.88|0
1728914810000|2024-10-14 14:06:50|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1728914820000|2024-10-14 14:07:00|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1728914840000|2024-10-14 14:07:20|4559.85|4559.85|4560.43|4560.43|4560.43|4560.43|4559.85|4559.85|0
1728914850000|2024-10-14 14:07:30|4560.35|4560.35|4560.26|4560.26|4560.35|4560.35|4560.26|4560.26|0
1728914860000|2024-10-14 14:07:40|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1728914870000|2024-10-14 14:07:50|4561.01|4561.01|4561.17|4561.17|4561.17|4561.17|4561.01|4561.01|0
1728914900000|2024-10-14 14:08:20|4561.21|4561.21|4561.36|4561.36|4561.36|4561.36|4561.21|4561.21|0
1728914920000|2024-10-14 14:08:40|4561.44|4561.44|4562.56|4562.56|4562.56|4562.56|4561.4|4561.4|0
1728914930000|2024-10-14 14:08:50|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1728914940000|2024-10-14 14:09:00|4562.89|4562.89|4562.73|4562.73|4562.89|4562.89|4562.73|4562.73|0
1728914950000|2024-10-14 14:09:10|4562.89|4562.89|4562.73|4562.73|4562.89|4562.89|4562.73|4562.73|0
1728914960000|2024-10-14 14:09:20|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1728914990000|2024-10-14 14:09:50|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1728915000000|2024-10-14 14:10:00|4562.15|4562.15|4562.31|4562.31|4562.31|4562.31|4562.15|4562.15|0
1728915020000|2024-10-14 14:10:20|4562.36|4562.36|4562.28|4562.28|4562.36|4562.36|4562.28|4562.28|0
1728915030000|2024-10-14 14:10:30|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1728915040000|2024-10-14 14:10:40|4563.03|4563.03|4563.04|4563.04|4563.04|4563.04|4563.03|4563.03|0
1728915060000|2024-10-14 14:11:00|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1728915070000|2024-10-14 14:11:10|4563.2|4563.2|4563.21|4563.21|4563.21|4563.21|4563.2|4563.2|0
1728915080000|2024-10-14 14:11:20|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1728915120000|2024-10-14 14:12:00|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1728915130000|2024-10-14 14:12:10|4563.2|4563.2|4563.36|4563.36|4563.36|4563.36|4563.2|4563.2|0
1728915140000|2024-10-14 14:12:20|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1728915160000|2024-10-14 14:12:40|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1728915180000|2024-10-14 14:13:00|4563.53|4563.53|4563.69|4563.69|4563.69|4563.69|4563.53|4563.53|0
1728915190000|2024-10-14 14:13:10|4563.53|4563.53|4564.69|4564.69|4564.69|4564.69|4563.53|4563.53|0
1728915200000|2024-10-14 14:13:20|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1728915210000|2024-10-14 14:13:30|4565.76|4565.76|4565.83|4565.83|4565.83|4565.83|4565.76|4565.76|0
1728915220000|2024-10-14 14:13:40|4566|4566|4566|4566|4566|4566|4566|4566|0
1728915230000|2024-10-14 14:13:50|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1728915250000|2024-10-14 14:14:10|4566.63|4566.63|4566.1|4566.1|4566.68|4566.68|4565.94|4565.94|0
1728915290000|2024-10-14 14:14:50|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1728915300000|2024-10-14 14:15:00|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1728915310000|2024-10-14 14:15:10|4566.47|4566.47|4565.89|4565.89|4566.47|4566.47|4565.89|4565.89|0
1728915350000|2024-10-14 14:15:50|4565.73|4565.73|4565.14|4565.14|4565.73|4565.73|4565.14|4565.14|0
1728915360000|2024-10-14 14:16:00|4565.16|4565.16|4565.58|4565.58|4565.58|4565.58|4565.16|4565.16|0
1728915370000|2024-10-14 14:16:10|4565.61|4565.61|4566.94|4566.94|4566.94|4566.94|4565.61|4565.61|0
1728915380000|2024-10-14 14:16:20|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|0
1728915390000|2024-10-14 14:16:30|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1728915400000|2024-10-14 14:16:40|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1728915410000|2024-10-14 14:16:50|4568.47|4568.47|4569.15|4569.15|4569.15|4569.15|4568.47|4568.47|0
1728915430000|2024-10-14 14:17:10|4569.1|4569.1|4569.14|4569.14|4569.14|4569.14|4569.06|4569.06|0
1728915450000|2024-10-14 14:17:30|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1728915470000|2024-10-14 14:17:50|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1728915480000|2024-10-14 14:18:00|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1728915500000|2024-10-14 14:18:20|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1728915510000|2024-10-14 14:18:30|4569.17|4569.17|4569.76|4569.76|4569.76|4569.76|4569.17|4569.17|0
1728915520000|2024-10-14 14:18:40|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1728915570000|2024-10-14 14:19:30|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1728915590000|2024-10-14 14:19:50|4568.79|4568.79|4568.62|4568.62|4568.79|4568.79|4568.62|4568.62|0
1728915610000|2024-10-14 14:20:10|4568.79|4568.79|4569.46|4569.46|4569.46|4569.46|4568.79|4568.79|0
1728915630000|2024-10-14 14:20:30|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1728915650000|2024-10-14 14:20:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1728915660000|2024-10-14 14:21:00|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1728915680000|2024-10-14 14:21:20|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1728915690000|2024-10-14 14:21:30|4570.14|4570.14|4570.3|4570.3|4570.3|4570.3|4570.14|4570.14|0
1728915710000|2024-10-14 14:21:50|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1728915720000|2024-10-14 14:22:00|4569.77|4569.77|4569.61|4569.61|4569.77|4569.77|4569.61|4569.61|0
1728915750000|2024-10-14 14:22:30|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1728915760000|2024-10-14 14:22:40|4568.98|4568.98|4569.14|4569.14|4569.14|4569.14|4568.98|4568.98|0
1728915770000|2024-10-14 14:22:50|4568.98|4568.98|4568.81|4568.81|4568.98|4568.98|4568.81|4568.81|0
1728915780000|2024-10-14 14:23:00|4568.9|4568.9|4568.9|4568.9|4569.48|4569.48|4568.9|4568.9|0
1728915810000|2024-10-14 14:23:30|4569.23|4569.23|4568.94|4568.94|4569.23|4569.23|4568.94|4568.94|0
1728915830000|2024-10-14 14:23:50|4568.77|4568.77|4568.79|4568.79|4568.79|4568.79|4568.77|4568.77|0
1728915860000|2024-10-14 14:24:20|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1728915890000|2024-10-14 14:24:50|4568.79|4568.79|4568.67|4568.67|4568.79|4568.79|4568.62|4568.62|0
1728915900000|2024-10-14 14:25:00|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1728915940000|2024-10-14 14:25:40|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1728915950000|2024-10-14 14:25:50|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1728915960000|2024-10-14 14:26:00|4569.32|4569.32|4569.24|4569.24|4569.32|4569.32|4569.24|4569.24|0
1728915970000|2024-10-14 14:26:10|4569.2|4569.2|4569.03|4569.03|4569.2|4569.2|4569.03|4569.03|0
1728915980000|2024-10-14 14:26:20|4568.87|4568.87|4568.77|4568.77|4568.87|4568.87|4568.77|4568.77|0
1728915990000|2024-10-14 14:26:30|4568.76|4568.76|4568.85|4568.85|4568.9|4568.9|4568.75|4568.75|0
1728916020000|2024-10-14 14:27:00|4568.9|4568.9|4567.93|4567.93|4568.9|4568.9|4567.93|4567.93|0
1728916030000|2024-10-14 14:27:10|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1728916040000|2024-10-14 14:27:20|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1728916050000|2024-10-14 14:27:30|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1728916080000|2024-10-14 14:28:00|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1728916090000|2024-10-14 14:28:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1728916120000|2024-10-14 14:28:40|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1728916130000|2024-10-14 14:28:50|4568.03|4568.03|4567.87|4567.87|4568.03|4568.03|4567.87|4567.87|0
1728916140000|2024-10-14 14:29:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1728916150000|2024-10-14 14:29:10|4567.87|4567.87|4567.88|4567.88|4567.88|4567.88|4567.87|4567.87|0
1728916160000|2024-10-14 14:29:20|4567.8|4567.8|4567.75|4567.75|4567.8|4567.8|4567.75|4567.75|0
1728916200000|2024-10-14 14:30:00|4567.83|4567.83|4567.88|4567.88|4567.88|4567.88|4567.83|4567.83|0
1728916220000|2024-10-14 14:30:20|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1728916230000|2024-10-14 14:30:30|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1728916240000|2024-10-14 14:30:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1728916250000|2024-10-14 14:30:50|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1728916270000|2024-10-14 14:31:10|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1728916290000|2024-10-14 14:31:30|4568.3|4568.3|4568.38|4568.38|4568.38|4568.38|4568.3|4568.3|0
1728916310000|2024-10-14 14:31:50|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728916320000|2024-10-14 14:32:00|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1728916330000|2024-10-14 14:32:10|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1728916340000|2024-10-14 14:32:20|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1728916350000|2024-10-14 14:32:30|4568.17|4568.17|4567.68|4567.68|4568.26|4568.26|4567.68|4567.68|0
1728916390000|2024-10-14 14:33:10|4567.74|4567.74|4567.63|4567.63|4567.8|4567.8|4567.59|4567.59|0
1728916400000|2024-10-14 14:33:20|4567.72|4567.72|4566.95|4566.95|4567.72|4567.72|4566.95|4566.95|0
1728916410000|2024-10-14 14:33:30|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|0
1728916420000|2024-10-14 14:33:40|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1728916450000|2024-10-14 14:34:10|4566.88|4566.88|4566.25|4566.25|4566.88|4566.88|4566.25|4566.25|0
1728916490000|2024-10-14 14:34:50|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1728916500000|2024-10-14 14:35:00|4564.93|4564.93|4563.6|4563.6|4564.93|4564.93|4563.6|4563.6|0
1728916520000|2024-10-14 14:35:20|4563.51|4563.51|4563.55|4563.55|4563.55|4563.55|4563.51|4563.51|0
1728916530000|2024-10-14 14:35:30|4563.5|4563.5|4564.08|4564.08|4564.08|4564.08|4563.5|4563.5|0
1728916540000|2024-10-14 14:35:40|4564.13|4564.13|4563.96|4563.96|4564.13|4564.13|4563.96|4563.96|0
1728916560000|2024-10-14 14:36:00|4564.29|4564.29|4564.21|4564.21|4564.46|4564.46|4564.21|4564.21|0
1728916570000|2024-10-14 14:36:10|4564.79|4564.79|4565.55|4565.55|4565.55|4565.55|4564.79|4564.79|0
1728916590000|2024-10-14 14:36:30|4565.5|4565.5|4564.92|4564.92|4565.5|4565.5|4564.92|4564.92|0
1728916600000|2024-10-14 14:36:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1728916610000|2024-10-14 14:36:50|4565.09|4565.09|4565.18|4565.18|4565.18|4565.18|4565.09|4565.09|0
1728916620000|2024-10-14 14:37:00|4565.35|4565.35|4565.89|4565.89|4565.89|4565.89|4565.35|4565.35|0
1728916630000|2024-10-14 14:37:10|4565.73|4565.73|4565.57|4565.57|4565.73|4565.73|4565.57|4565.57|0
1728916650000|2024-10-14 14:37:30|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1728916660000|2024-10-14 14:37:40|4565.56|4565.56|4565.52|4565.52|4565.56|4565.56|4565.52|4565.52|0
1728916670000|2024-10-14 14:37:50|4565.68|4565.68|4565.7|4565.7|4565.7|4565.7|4565.68|4565.68|0
1728916680000|2024-10-14 14:38:00|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1728916690000|2024-10-14 14:38:10|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1728916700000|2024-10-14 14:38:20|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1728916760000|2024-10-14 14:39:20|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1728916770000|2024-10-14 14:39:30|4566.12|4566.12|4566.13|4566.13|4566.13|4566.13|4566.12|4566.12|0
1728916780000|2024-10-14 14:39:40|4565.97|4565.97|4566.02|4566.02|4566.02|4566.02|4565.97|4565.97|0
1728916830000|2024-10-14 14:40:30|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1728916890000|2024-10-14 14:41:30|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1728916900000|2024-10-14 14:41:40|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1728916910000|2024-10-14 14:41:50|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1728916920000|2024-10-14 14:42:00|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1728916950000|2024-10-14 14:42:30|4567.38|4567.38|4567.22|4567.22|4567.38|4567.38|4567.22|4567.22|0
1728916970000|2024-10-14 14:42:50|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1728916980000|2024-10-14 14:43:00|4566.59|4566.59|4566.58|4566.58|4566.59|4566.59|4566.57|4566.57|0
1728916990000|2024-10-14 14:43:10|4566.59|4566.59|4566.99|4566.99|4566.99|4566.99|4566.5|4566.5|0
1728917030000|2024-10-14 14:43:50|4567.03|4567.03|4567.06|4567.06|4567.08|4567.08|4567.03|4567.03|0
1728917040000|2024-10-14 14:44:00|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1728917050000|2024-10-14 14:44:10|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1728917070000|2024-10-14 14:44:30|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1728917080000|2024-10-14 14:44:40|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1728917100000|2024-10-14 14:45:00|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1728917110000|2024-10-14 14:45:10|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1728917120000|2024-10-14 14:45:20|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1728917170000|2024-10-14 14:46:10|4566.2|4566.2|4566.41|4566.41|4566.41|4566.41|4566.2|4566.2|0
1728917180000|2024-10-14 14:46:20|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.57|4566.57|0
1728917190000|2024-10-14 14:46:30|4567.06|4567.06|4566.97|4566.97|4567.06|4567.06|4566.97|4566.97|0
1728917200000|2024-10-14 14:46:40|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1728917210000|2024-10-14 14:46:50|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1728917220000|2024-10-14 14:47:00|4566.66|4566.66|4566.76|4566.76|4566.76|4566.76|4566.66|4566.66|0
1728917260000|2024-10-14 14:47:40|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1728917270000|2024-10-14 14:47:50|4567.89|4567.89|4567.94|4567.94|4567.94|4567.94|4567.89|4567.89|0
1728917280000|2024-10-14 14:48:00|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1728917310000|2024-10-14 14:48:30|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1728917360000|2024-10-14 14:49:20|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1728917370000|2024-10-14 14:49:30|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1728917390000|2024-10-14 14:49:50|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1728917410000|2024-10-14 14:50:10|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1728917420000|2024-10-14 14:50:20|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1728917430000|2024-10-14 14:50:30|4568.08|4568.08|4568.08|4568.08|4568.25|4568.25|4568.08|4568.08|0
1728917450000|2024-10-14 14:50:50|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1728917470000|2024-10-14 14:51:10|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1728917490000|2024-10-14 14:51:30|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1728917500000|2024-10-14 14:51:40|4568.16|4568.16|4568.11|4568.11|4568.16|4568.16|4568.11|4568.11|0
1728917520000|2024-10-14 14:52:00|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1728917540000|2024-10-14 14:52:20|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1728917550000|2024-10-14 14:52:30|4568.06|4568.06|4568.97|4568.97|4568.97|4568.97|4568.06|4568.06|0
1728917560000|2024-10-14 14:52:40|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1728917570000|2024-10-14 14:52:50|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1728917580000|2024-10-14 14:53:00|4568.87|4568.87|4568.71|4568.71|4568.87|4568.87|4568.71|4568.71|0
1728917590000|2024-10-14 14:53:10|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1728917620000|2024-10-14 14:53:40|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1728917630000|2024-10-14 14:53:50|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1728917650000|2024-10-14 14:54:10|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1728917680000|2024-10-14 14:54:40|4568.85|4568.85|4569.43|4569.43|4569.43|4569.43|4568.85|4568.85|0
1728917690000|2024-10-14 14:54:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1728917730000|2024-10-14 14:55:30|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1728917740000|2024-10-14 14:55:40|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1728917760000|2024-10-14 14:56:00|4569.43|4569.43|4569.26|4569.26|4569.43|4569.43|4569.26|4569.26|0
1728917800000|2024-10-14 14:56:40|4569.43|4569.43|4570.01|4570.01|4570.01|4570.01|4569.43|4569.43|0
1728917820000|2024-10-14 14:57:00|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1728917840000|2024-10-14 14:57:20|4569.1|4569.1|4569.05|4569.05|4569.1|4569.1|4569.05|4569.05|0
1728917860000|2024-10-14 14:57:40|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1728917870000|2024-10-14 14:57:50|4569.47|4569.47|4570.01|4570.01|4570.01|4570.01|4569.47|4569.47|0
1728917890000|2024-10-14 14:58:10|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1728917920000|2024-10-14 14:58:40|4570.01|4570.01|4570.59|4570.59|4570.76|4570.76|4570.01|4570.01|0
1728917930000|2024-10-14 14:58:50|4570.58|4570.58|4570|4570|4570.58|4570.58|4570|4570|0
1728917940000|2024-10-14 14:59:00|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1728917980000|2024-10-14 14:59:40|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1728918000000|2024-10-14 15:00:00|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1728918010000|2024-10-14 15:00:10|4570.17|4570.17|4570.01|4570.01|4570.17|4570.17|4570.01|4570.01|0
1728918020000|2024-10-14 15:00:20|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1728918040000|2024-10-14 15:00:40|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1728918050000|2024-10-14 15:00:50|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1728918060000|2024-10-14 15:01:00|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1728918070000|2024-10-14 15:01:10|4568.59|4568.59|4569.07|4569.07|4569.12|4569.12|4568.54|4568.54|0
1728918080000|2024-10-14 15:01:20|4569.02|4569.02|4568.88|4568.88|4569.02|4569.02|4568.88|4568.88|0
1728918090000|2024-10-14 15:01:30|4568.71|4568.71|4568.8|4568.8|4568.8|4568.8|4568.71|4568.71|0
1728918100000|2024-10-14 15:01:40|4568.96|4568.96|4569.01|4569.01|4569.01|4569.01|4568.96|4568.96|0
1728918110000|2024-10-14 15:01:50|4569.06|4569.06|4569.01|4569.01|4569.06|4569.06|4569.01|4569.01|0
1728918120000|2024-10-14 15:02:00|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1728918140000|2024-10-14 15:02:20|4568.68|4568.68|4568.1|4568.1|4568.68|4568.68|4568.1|4568.1|0
1728918150000|2024-10-14 15:02:30|4568.05|4568.05|4568.1|4568.1|4568.1|4568.1|4568.05|4568.05|0
1728918160000|2024-10-14 15:02:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1728918170000|2024-10-14 15:02:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1728918190000|2024-10-14 15:03:10|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1728918210000|2024-10-14 15:03:30|4569.54|4569.54|4569.59|4569.59|4569.59|4569.59|4569.54|4569.54|0
1728918220000|2024-10-14 15:03:40|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1728918240000|2024-10-14 15:04:00|4569.59|4569.59|4569.53|4569.53|4569.59|4569.59|4569.53|4569.53|0
1728918250000|2024-10-14 15:04:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1728918260000|2024-10-14 15:04:20|4569.21|4569.21|4569.03|4569.03|4569.21|4569.21|4569.03|4569.03|0
1728918270000|2024-10-14 15:04:30|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1728918280000|2024-10-14 15:04:40|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1728918300000|2024-10-14 15:05:00|4569.19|4569.19|4568.03|4568.03|4569.19|4569.19|4568.03|4568.03|0
1728918310000|2024-10-14 15:05:10|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1728918320000|2024-10-14 15:05:20|4568.07|4568.07|4568.09|4568.09|4568.09|4568.09|4568.07|4568.07|0
1728918330000|2024-10-14 15:05:30|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1728918340000|2024-10-14 15:05:40|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1728918360000|2024-10-14 15:06:00|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1728918370000|2024-10-14 15:06:10|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1728918390000|2024-10-14 15:06:30|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1728918400000|2024-10-14 15:06:40|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1728918420000|2024-10-14 15:07:00|4568.58|4568.58|4568.96|4568.96|4568.96|4568.96|4568.58|4568.58|0
1728918430000|2024-10-14 15:07:10|4568.95|4568.95|4569|4569|4569|4569|4568.95|4568.95|0
1728918460000|2024-10-14 15:07:40|4569.16|4569.16|4569.13|4569.13|4569.16|4569.16|4569.13|4569.13|0
1728918470000|2024-10-14 15:07:50|4569.14|4569.14|4568.89|4568.89|4569.15|4569.15|4568.89|4568.89|0
1728918480000|2024-10-14 15:08:00|4568.97|4568.97|4569.02|4569.02|4569.02|4569.02|4568.97|4568.97|0
1728918500000|2024-10-14 15:08:20|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1728918510000|2024-10-14 15:08:30|4569.35|4569.35|4570.1|4570.1|4570.1|4570.1|4569.35|4569.35|0
1728918520000|2024-10-14 15:08:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1728918540000|2024-10-14 15:09:00|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1728918560000|2024-10-14 15:09:20|4569.52|4569.52|4569.52|4569.52|4569.57|4569.57|4569.52|4569.52|0
1728918570000|2024-10-14 15:09:30|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1728918600000|2024-10-14 15:10:00|4568.77|4568.77|4568.19|4568.19|4568.77|4568.77|4568.19|4568.19|0
1728918610000|2024-10-14 15:10:10|4568.03|4568.03|4567.87|4567.87|4568.03|4568.03|4567.87|4567.87|0
1728918620000|2024-10-14 15:10:20|4567.82|4567.82|4567.71|4567.71|4567.82|4567.82|4567.71|4567.71|0
1728918650000|2024-10-14 15:10:50|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1728918660000|2024-10-14 15:11:00|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1728918670000|2024-10-14 15:11:10|4567.76|4567.76|4567.81|4567.81|4567.81|4567.81|4567.76|4567.76|0
1728918690000|2024-10-14 15:11:30|4567.97|4567.97|4568.02|4568.02|4568.02|4568.02|4567.97|4567.97|0
1728918700000|2024-10-14 15:11:40|4568.6|4568.6|4568.77|4568.77|4568.77|4568.77|4568.6|4568.6|0
1728918720000|2024-10-14 15:12:00|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1728918730000|2024-10-14 15:12:10|4568.44|4568.44|4568.49|4568.49|4568.49|4568.49|4568.44|4568.44|0
1728918740000|2024-10-14 15:12:20|4568.47|4568.47|4568.26|4568.26|4568.47|4568.47|4568.21|4568.21|0
1728918750000|2024-10-14 15:12:30|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1728918770000|2024-10-14 15:12:50|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1728918780000|2024-10-14 15:13:00|4567.19|4567.19|4567.23|4567.23|4567.23|4567.23|4567.19|4567.19|0
1728918790000|2024-10-14 15:13:10|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1728918820000|2024-10-14 15:13:40|4567.13|4567.13|4567.08|4567.08|4567.13|4567.13|4567.08|4567.08|0
1728918830000|2024-10-14 15:13:50|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1728918840000|2024-10-14 15:14:00|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1728918860000|2024-10-14 15:14:20|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1728918890000|2024-10-14 15:14:50|4566.54|4566.54|4567.12|4567.12|4567.12|4567.12|4566.54|4566.54|0
1728918910000|2024-10-14 15:15:10|4566.95|4566.95|4566.98|4566.98|4566.98|4566.98|4566.95|4566.95|0
1728918920000|2024-10-14 15:15:20|4567.07|4567.07|4567.14|4567.14|4567.3|4567.3|4567.07|4567.07|0
1728918930000|2024-10-14 15:15:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1728918960000|2024-10-14 15:16:00|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1728918990000|2024-10-14 15:16:30|4567.12|4567.12|4567.25|4567.25|4567.25|4567.25|4567.08|4567.08|0
1728919010000|2024-10-14 15:16:50|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1728919040000|2024-10-14 15:17:20|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1728919050000|2024-10-14 15:17:30|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1728919070000|2024-10-14 15:17:50|4567|4567|4566.83|4566.83|4567|4567|4566.83|4566.83|0
1728919090000|2024-10-14 15:18:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1728919100000|2024-10-14 15:18:20|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1728919130000|2024-10-14 15:18:50|4567.79|4567.79|4567.86|4567.86|4567.95|4567.95|4567.79|4567.79|0
1728919160000|2024-10-14 15:19:20|4567.7|4567.7|4567.81|4567.81|4567.81|4567.81|4567.7|4567.7|0
1728919170000|2024-10-14 15:19:30|4567.86|4567.86|4567.9|4567.9|4567.9|4567.9|4567.86|4567.86|0
1728919180000|2024-10-14 15:19:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1728919190000|2024-10-14 15:19:50|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1728919200000|2024-10-14 15:20:00|4568.9|4568.9|4568.82|4568.82|4568.9|4568.9|4568.65|4568.65|0
1728919210000|2024-10-14 15:20:10|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1728919230000|2024-10-14 15:20:30|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1728919240000|2024-10-14 15:20:40|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1728919260000|2024-10-14 15:21:00|4568.93|4568.93|4568.77|4568.77|4568.93|4568.93|4568.77|4568.77|0
1728919270000|2024-10-14 15:21:10|4569.35|4569.35|4569.93|4569.93|4569.93|4569.93|4569.35|4569.35|0
1728919290000|2024-10-14 15:21:30|4569.98|4569.98|4569.4|4569.4|4569.98|4569.98|4569.4|4569.4|0
1728919310000|2024-10-14 15:21:50|4569.35|4569.35|4569.18|4569.18|4569.35|4569.35|4569.18|4569.18|0
1728919320000|2024-10-14 15:22:00|4569.35|4569.35|4568.85|4568.85|4569.35|4569.35|4568.85|4568.85|0
1728919330000|2024-10-14 15:22:10|4568.9|4568.9|4569.1|4569.1|4569.1|4569.1|4568.89|4568.89|0
1728919350000|2024-10-14 15:22:30|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1728919360000|2024-10-14 15:22:40|4569|4569|4569|4569|4569|4569|4569|4569|0
1728919370000|2024-10-14 15:22:50|4569.02|4569.02|4569.03|4569.03|4569.03|4569.03|4569.02|4569.02|0
1728919380000|2024-10-14 15:23:00|4569.19|4569.19|4569.11|4569.11|4569.19|4569.19|4569.11|4569.11|0
1728919390000|2024-10-14 15:23:10|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1728919400000|2024-10-14 15:23:20|4569.28|4569.28|4569.38|4569.38|4569.38|4569.38|4569.28|4569.28|0
1728919410000|2024-10-14 15:23:30|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1728919420000|2024-10-14 15:23:40|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1728919430000|2024-10-14 15:23:50|4569.56|4569.56|4569.51|4569.51|4569.56|4569.56|4569.51|4569.51|0
1728919440000|2024-10-14 15:24:00|4569.52|4569.52|4569.57|4569.57|4569.57|4569.57|4569.52|4569.52|0
1728919450000|2024-10-14 15:24:10|4570.15|4570.15|4570.19|4570.19|4570.19|4570.19|4570.15|4570.15|0
1728919460000|2024-10-14 15:24:20|4570.24|4570.24|4570.19|4570.19|4570.24|4570.24|4570.19|4570.19|0
1728919470000|2024-10-14 15:24:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1728919480000|2024-10-14 15:24:40|4570.29|4570.29|4570.24|4570.24|4570.29|4570.29|4570.24|4570.24|0
1728919500000|2024-10-14 15:25:00|4570.82|4570.82|4570.81|4570.81|4570.82|4570.82|4570.81|4570.81|0
1728919510000|2024-10-14 15:25:10|4570.97|4570.97|4571.22|4571.22|4571.22|4571.22|4570.97|4570.97|0
1728919520000|2024-10-14 15:25:20|4571.19|4571.19|4571.84|4571.84|4571.84|4571.84|4571.19|4571.19|0
1728919530000|2024-10-14 15:25:30|4571.79|4571.79|4571.9|4571.9|4571.9|4571.9|4571.74|4571.74|0
1728919540000|2024-10-14 15:25:40|4571.74|4571.74|4572.65|4572.65|4572.65|4572.65|4571.74|4571.74|0
1728919550000|2024-10-14 15:25:50|4572.81|4572.81|4572.27|4572.27|4572.81|4572.81|4572.27|4572.27|0
1728919560000|2024-10-14 15:26:00|4572.32|4572.32|4572.16|4572.16|4572.32|4572.32|4572.16|4572.16|0
1728919570000|2024-10-14 15:26:10|4571.99|4571.99|4572.16|4572.16|4572.16|4572.16|4571.99|4571.99|0
1728919580000|2024-10-14 15:26:20|4571.99|4571.99|4572.08|4572.08|4572.08|4572.08|4571.99|4571.99|0
1728919590000|2024-10-14 15:26:30|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1728919610000|2024-10-14 15:26:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1728919620000|2024-10-14 15:27:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1728919630000|2024-10-14 15:27:10|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1728919650000|2024-10-14 15:27:30|4572.24|4572.24|4572.29|4572.29|4572.29|4572.29|4571.71|4571.71|0
1728919680000|2024-10-14 15:28:00|4572.34|4572.34|4572.17|4572.17|4572.34|4572.34|4572.17|4572.17|0
1728919690000|2024-10-14 15:28:10|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1728919700000|2024-10-14 15:28:20|4571.43|4571.43|4571.85|4571.85|4572.01|4572.01|4571.43|4571.43|0
1728919710000|2024-10-14 15:28:30|4571.86|4571.86|4572.46|4572.46|4572.46|4572.46|4571.86|4571.86|0
1728919720000|2024-10-14 15:28:40|4571.87|4571.87|4571.85|4571.85|4571.87|4571.87|4571.85|4571.85|0
1728919730000|2024-10-14 15:28:50|4571.89|4571.89|4572.06|4572.06|4572.06|4572.06|4571.89|4571.89|0
1728919740000|2024-10-14 15:29:00|4572.22|4572.22|4572.57|4572.57|4572.82|4572.82|4572.22|4572.22|0
1728919760000|2024-10-14 15:29:20|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1728919770000|2024-10-14 15:29:30|4571.83|4571.83|4571.72|4571.72|4571.92|4571.92|4571.72|4571.72|0
1728919780000|2024-10-14 15:29:40|4571.81|4571.81|4572.02|4572.02|4572.02|4572.02|4571.81|4571.81|0
1728919790000|2024-10-14 15:29:50|4572.12|4572.12|4571.28|4571.28|4572.12|4572.12|4571.06|4571.06|0
1728976520000|2024-10-15 07:15:20|4597.43|4597.43|4597.43|4597.43|4597.64|4597.64|4597.43|4597.43|0
1728976530000|2024-10-15 07:15:30|4597.26|4597.26|4597.26|4597.26|4597.84|4597.84|4597.26|4597.26|0
1728976540000|2024-10-15 07:15:40|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1728976560000|2024-10-15 07:16:00|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1728976570000|2024-10-15 07:16:10|4598.01|4598.01|4597.92|4597.92|4598.01|4598.01|4597.92|4597.92|0
1728976580000|2024-10-15 07:16:20|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1728976590000|2024-10-15 07:16:30|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1728976600000|2024-10-15 07:16:40|4599.08|4599.08|4598.5|4598.5|4599.08|4599.08|4598.5|4598.5|0
1728976610000|2024-10-15 07:16:50|4598.45|4598.45|4598.99|4598.99|4599.04|4599.04|4598.45|4598.45|0
1728976620000|2024-10-15 07:17:00|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|0
1728976630000|2024-10-15 07:17:10|4599.73|4599.73|4599.9|4599.9|4599.9|4599.9|4599.73|4599.73|0
1728976640000|2024-10-15 07:17:20|4599.32|4599.32|4599.16|4599.16|4599.32|4599.32|4599.16|4599.16|0
1728976660000|2024-10-15 07:17:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1728976670000|2024-10-15 07:17:50|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1728976680000|2024-10-15 07:18:00|4598.48|4598.48|4598.97|4598.97|4598.97|4598.97|4598.48|4598.48|0
1728976700000|2024-10-15 07:18:20|4599.14|4599.14|4599.28|4599.28|4599.28|4599.28|4599.14|4599.14|0
1728976710000|2024-10-15 07:18:30|4599.33|4599.33|4599.42|4599.42|4599.47|4599.47|4599.31|4599.31|0
1728976730000|2024-10-15 07:18:50|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1728976740000|2024-10-15 07:19:00|4599.42|4599.42|4599.58|4599.58|4599.58|4599.58|4599.42|4599.42|0
1728976750000|2024-10-15 07:19:10|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1728976760000|2024-10-15 07:19:20|4599.9|4599.9|4599.61|4599.61|4600.07|4600.07|4599.61|4599.61|0
1728976770000|2024-10-15 07:19:30|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1728976780000|2024-10-15 07:19:40|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1728976790000|2024-10-15 07:19:50|4599.66|4599.66|4597.92|4597.92|4599.66|4599.66|4597.92|4597.92|0
1728976800000|2024-10-15 07:20:00|4597.75|4597.75|4595.77|4595.77|4597.75|4597.75|4595.77|4595.77|0
1728976810000|2024-10-15 07:20:10|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1728976820000|2024-10-15 07:20:20|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1728976830000|2024-10-15 07:20:30|4595.69|4595.69|4596.18|4596.18|4596.18|4596.18|4595.6|4595.6|0
1728976840000|2024-10-15 07:20:40|4596.34|4596.34|4596.6|4596.6|4597.18|4597.18|4596.34|4596.34|0
1728976860000|2024-10-15 07:21:00|4597.18|4597.18|4597.76|4597.76|4597.76|4597.76|4597.18|4597.18|0
1728976870000|2024-10-15 07:21:10|4597.93|4597.93|4598.01|4598.01|4598.09|4598.09|4597.93|4597.93|0
1728976880000|2024-10-15 07:21:20|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1728976890000|2024-10-15 07:21:30|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1728976900000|2024-10-15 07:21:40|4598.17|4598.17|4598.18|4598.18|4598.18|4598.18|4598.09|4598.09|0
1728976910000|2024-10-15 07:21:50|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1728976950000|2024-10-15 07:22:30|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1728976960000|2024-10-15 07:22:40|4596.3|4596.3|4596.25|4596.25|4596.3|4596.3|4596.25|4596.25|0
1728976970000|2024-10-15 07:22:50|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1728976980000|2024-10-15 07:23:00|4595.58|4595.58|4595.26|4595.26|4595.58|4595.58|4594.93|4594.93|0
1728977000000|2024-10-15 07:23:20|4595.34|4595.34|4595.44|4595.44|4595.44|4595.44|4595.34|4595.34|0
1728977020000|2024-10-15 07:23:40|4595.52|4595.52|4596.77|4596.77|4596.77|4596.77|4595.52|4595.52|0
1728977030000|2024-10-15 07:23:50|4596.73|4596.73|4597.47|4597.47|4597.47|4597.47|4596.73|4596.73|0
1728977040000|2024-10-15 07:24:00|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|0
1728977050000|2024-10-15 07:24:10|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1728977060000|2024-10-15 07:24:20|4596.85|4596.85|4596.81|4596.81|4596.85|4596.85|4596.81|4596.81|0
1728977070000|2024-10-15 07:24:30|4596.23|4596.23|4595.9|4595.9|4596.39|4596.39|4595.9|4595.9|0
1728977090000|2024-10-15 07:24:50|4595.74|4595.74|4595.78|4595.78|4595.78|4595.78|4595.74|4595.74|0
1728977110000|2024-10-15 07:25:10|4595.95|4595.95|4595.45|4595.45|4595.95|4595.95|4595.45|4595.45|0
1728977120000|2024-10-15 07:25:20|4595.41|4595.41|4594.94|4594.94|4595.85|4595.85|4594.94|4594.94|0
1728977130000|2024-10-15 07:25:30|4594.81|4594.81|4594.98|4594.98|4594.98|4594.98|4594.65|4594.65|0
1728977140000|2024-10-15 07:25:40|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1728977160000|2024-10-15 07:26:00|4593.9|4593.9|4593.57|4593.57|4593.9|4593.9|4593.57|4593.57|0
1728977180000|2024-10-15 07:26:20|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1728977190000|2024-10-15 07:26:30|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1728977200000|2024-10-15 07:26:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1728977240000|2024-10-15 07:27:20|4593.8|4593.8|4593.8|4593.8|4593.9|4593.9|4593.76|4593.76|0
1728977250000|2024-10-15 07:27:30|4593.71|4593.71|4593.74|4593.74|4593.74|4593.74|4593.58|4593.58|0
1728977260000|2024-10-15 07:27:40|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1728977270000|2024-10-15 07:27:50|4592.83|4592.83|4593.09|4593.09|4593.26|4593.26|4592.76|4592.76|0
1728977280000|2024-10-15 07:28:00|4592.76|4592.76|4591.27|4591.27|4592.76|4592.76|4591.27|4591.27|0
1728977290000|2024-10-15 07:28:10|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1728977300000|2024-10-15 07:28:20|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1728977310000|2024-10-15 07:28:30|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1728977320000|2024-10-15 07:28:40|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1728977360000|2024-10-15 07:29:20|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1728977370000|2024-10-15 07:29:30|4592.16|4592.16|4592.07|4592.07|4592.16|4592.16|4592.07|4592.07|0
1728977380000|2024-10-15 07:29:40|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1728977390000|2024-10-15 07:29:50|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1728977400000|2024-10-15 07:30:00|4590.58|4590.58|4590.74|4590.74|4590.74|4590.74|4590.58|4590.58|0
1728977410000|2024-10-15 07:30:10|4590.69|4590.69|4592.02|4592.02|4592.02|4592.02|4590.69|4590.69|0
1728977430000|2024-10-15 07:30:30|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1728977450000|2024-10-15 07:30:50|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1728977460000|2024-10-15 07:31:00|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1728977470000|2024-10-15 07:31:10|4592.51|4592.51|4592.34|4592.34|4592.51|4592.51|4592.34|4592.34|0
1728977480000|2024-10-15 07:31:20|4592.54|4592.54|4592.44|4592.44|4592.54|4592.54|4592.44|4592.44|0
1728977490000|2024-10-15 07:31:30|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1728977510000|2024-10-15 07:31:50|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1728977520000|2024-10-15 07:32:00|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1728977540000|2024-10-15 07:32:20|4592.88|4592.88|4592.13|4592.13|4592.88|4592.88|4592.13|4592.13|0
1728977570000|2024-10-15 07:32:50|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1728977590000|2024-10-15 07:33:10|4592.1|4592.1|4592.27|4592.27|4592.27|4592.27|4592.1|4592.1|0
1728977620000|2024-10-15 07:33:40|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1728977650000|2024-10-15 07:34:10|4592.06|4592.06|4592.05|4592.05|4592.06|4592.06|4592.05|4592.05|0
1728977660000|2024-10-15 07:34:20|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1728977670000|2024-10-15 07:34:30|4592|4592|4593.32|4593.32|4593.74|4593.74|4592|4592|0
1728977700000|2024-10-15 07:35:00|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1728977710000|2024-10-15 07:35:10|4593.11|4593.11|4592.67|4592.67|4593.11|4593.11|4592.67|4592.67|0
1728977720000|2024-10-15 07:35:20|4592.33|4592.33|4592.17|4592.17|4592.33|4592.33|4592.17|4592.17|0
1728977730000|2024-10-15 07:35:30|4592|4592|4590.84|4590.84|4592|4592|4590.84|4590.84|0
1728977750000|2024-10-15 07:35:50|4590.68|4590.68|4590.51|4590.51|4590.68|4590.68|4590.51|4590.51|0
1728977770000|2024-10-15 07:36:10|4590.35|4590.35|4590.51|4590.51|4590.51|4590.51|4590.19|4590.19|0
1728977790000|2024-10-15 07:36:30|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1728977800000|2024-10-15 07:36:40|4591.84|4591.84|4591.63|4591.63|4591.84|4591.84|4591.63|4591.63|0
1728977810000|2024-10-15 07:36:50|4591.47|4591.47|4590.89|4590.89|4591.47|4591.47|4590.89|4590.89|0
1728977830000|2024-10-15 07:37:10|4590.86|4590.86|4590.94|4590.94|4590.94|4590.94|4590.86|4590.86|0
1728977840000|2024-10-15 07:37:20|4590.78|4590.78|4590.44|4590.44|4590.78|4590.78|4590.44|4590.44|0
1728977860000|2024-10-15 07:37:40|4589.28|4589.28|4589.45|4589.45|4589.45|4589.45|4589.28|4589.28|0
1728977870000|2024-10-15 07:37:50|4589.35|4589.35|4591.13|4591.13|4591.13|4591.13|4589.35|4589.35|0
1728977880000|2024-10-15 07:38:00|4591.29|4591.29|4591.34|4591.34|4591.34|4591.34|4591.24|4591.24|0
1728977890000|2024-10-15 07:38:10|4591.29|4591.29|4591.53|4591.53|4591.53|4591.53|4591.29|4591.29|0
1728977900000|2024-10-15 07:38:20|4591.56|4591.56|4591.5|4591.5|4591.56|4591.56|4591.5|4591.5|0
1728977910000|2024-10-15 07:38:30|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1728977920000|2024-10-15 07:38:40|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1728977930000|2024-10-15 07:38:50|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1728977940000|2024-10-15 07:39:00|4591.28|4591.28|4591.1|4591.1|4591.28|4591.28|4591.1|4591.1|0
1728977950000|2024-10-15 07:39:10|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1728977960000|2024-10-15 07:39:20|4591.09|4591.09|4592.25|4592.25|4592.25|4592.25|4590.51|4590.51|0
1728977980000|2024-10-15 07:39:40|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1728977990000|2024-10-15 07:39:50|4592.09|4592.09|4592.23|4592.23|4592.23|4592.23|4592.09|4592.09|0
1728978000000|2024-10-15 07:40:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1728978010000|2024-10-15 07:40:10|4592.41|4592.41|4593.15|4593.15|4593.15|4593.15|4592.41|4592.41|0
1728978020000|2024-10-15 07:40:20|4593.21|4593.21|4592.05|4592.05|4593.21|4593.21|4592.05|4592.05|0
1728978060000|2024-10-15 07:41:00|4592.63|4592.63|4593.23|4593.23|4593.57|4593.57|4592.63|4592.63|0
1728978080000|2024-10-15 07:41:20|4593.12|4593.12|4593.09|4593.09|4593.12|4593.12|4593.09|4593.09|0
1728978090000|2024-10-15 07:41:30|4593.26|4593.26|4593.42|4593.42|4593.42|4593.42|4593.26|4593.26|0
1728978100000|2024-10-15 07:41:40|4593.38|4593.38|4592.96|4592.96|4593.38|4593.38|4592.8|4592.8|0
1728978120000|2024-10-15 07:42:00|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1728978130000|2024-10-15 07:42:10|4592.88|4592.88|4591.81|4591.81|4592.88|4592.88|4591.81|4591.81|0
1728978140000|2024-10-15 07:42:20|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1728978180000|2024-10-15 07:43:00|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1728978190000|2024-10-15 07:43:10|4591.28|4591.28|4592.1|4592.1|4592.1|4592.1|4591.28|4591.28|0
1728978200000|2024-10-15 07:43:20|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1728978210000|2024-10-15 07:43:30|4592.32|4592.32|4592.22|4592.22|4592.32|4592.32|4592.22|4592.22|0
1728978220000|2024-10-15 07:43:40|4591.64|4591.64|4590.97|4590.97|4591.64|4591.64|4590.97|4590.97|0
1728978230000|2024-10-15 07:43:50|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1728978250000|2024-10-15 07:44:10|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1728978270000|2024-10-15 07:44:30|4591.3|4591.3|4591.32|4591.32|4591.32|4591.32|4591.15|4591.15|0
1728978280000|2024-10-15 07:44:40|4591.4|4591.4|4591.33|4591.33|4591.4|4591.4|4591.33|4591.33|0
1728978290000|2024-10-15 07:44:50|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1728978300000|2024-10-15 07:45:00|4590.84|4590.84|4590.55|4590.55|4590.93|4590.93|4590.55|4590.55|0
1728978320000|2024-10-15 07:45:20|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1728978330000|2024-10-15 07:45:30|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1728978340000|2024-10-15 07:45:40|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1728978350000|2024-10-15 07:45:50|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1728978360000|2024-10-15 07:46:00|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1728978370000|2024-10-15 07:46:10|4590.68|4590.68|4590.43|4590.43|4590.68|4590.68|4590.35|4590.35|0
1728978400000|2024-10-15 07:46:40|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1728978440000|2024-10-15 07:47:20|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1728978460000|2024-10-15 07:47:40|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1728978480000|2024-10-15 07:48:00|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1728978500000|2024-10-15 07:48:20|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1728978510000|2024-10-15 07:48:30|4589.69|4589.69|4589.11|4589.11|4589.69|4589.69|4589.11|4589.11|0
1728978520000|2024-10-15 07:48:40|4589.06|4589.06|4589.64|4589.64|4589.64|4589.64|4589.06|4589.06|0
1728978530000|2024-10-15 07:48:50|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1728978540000|2024-10-15 07:49:00|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1728978550000|2024-10-15 07:49:10|4589.38|4589.38|4589.22|4589.22|4589.38|4589.38|4589.22|4589.22|0
1728978560000|2024-10-15 07:49:20|4588.89|4588.89|4587.89|4587.89|4588.89|4588.89|4587.89|4587.89|0
1728978570000|2024-10-15 07:49:30|4587.81|4587.81|4587.89|4587.89|4587.89|4587.89|4587.81|4587.81|0
1728978580000|2024-10-15 07:49:40|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1728978610000|2024-10-15 07:50:10|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1728978620000|2024-10-15 07:50:20|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1728978650000|2024-10-15 07:50:50|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1728978660000|2024-10-15 07:51:00|4588.92|4588.92|4588.75|4588.75|4588.92|4588.92|4588.75|4588.75|0
1728978670000|2024-10-15 07:51:10|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1728978680000|2024-10-15 07:51:20|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1728978730000|2024-10-15 07:52:10|4588.59|4588.59|4588.25|4588.25|4588.59|4588.59|4588.25|4588.25|0
1728978740000|2024-10-15 07:52:20|4587.08|4587.08|4586.71|4586.71|4587.08|4587.08|4586.71|4586.71|0
1728978750000|2024-10-15 07:52:30|4587.29|4587.29|4588.45|4588.45|4588.45|4588.45|4587.29|4587.29|0
1728978760000|2024-10-15 07:52:40|4588.36|4588.36|4588.19|4588.19|4588.36|4588.36|4588.19|4588.19|0
1728978780000|2024-10-15 07:53:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1728978800000|2024-10-15 07:53:20|4588.19|4588.19|4588.24|4588.24|4588.24|4588.24|4588.19|4588.19|0
1728978810000|2024-10-15 07:53:30|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1728978830000|2024-10-15 07:53:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1728978860000|2024-10-15 07:54:20|4587.49|4587.49|4587.33|4587.33|4587.49|4587.49|4587.33|4587.33|0
1728978880000|2024-10-15 07:54:40|4586.16|4586.16|4585.84|4585.84|4586.16|4586.16|4585.68|4585.68|0
1728978890000|2024-10-15 07:54:50|4586.16|4586.16|4586.33|4586.33|4586.49|4586.49|4586.16|4586.16|0
1728978900000|2024-10-15 07:55:00|4586.47|4586.47|4586.31|4586.31|4586.47|4586.47|4586.31|4586.31|0
1728978920000|2024-10-15 07:55:20|4586.15|4586.15|4587.31|4587.31|4587.31|4587.31|4586.15|4586.15|0
1728978970000|2024-10-15 07:56:10|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1728978980000|2024-10-15 07:56:20|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1728978990000|2024-10-15 07:56:30|4588.8|4588.8|4588.96|4588.96|4588.96|4588.96|4588.8|4588.8|0
1728979000000|2024-10-15 07:56:40|4588.8|4588.8|4588.96|4588.96|4588.96|4588.96|4588.8|4588.8|0
1728979010000|2024-10-15 07:56:50|4588.88|4588.88|4588.96|4588.96|4588.96|4588.96|4588.88|4588.88|0
1728979030000|2024-10-15 07:57:10|4588.8|4588.8|4588.96|4588.96|4588.96|4588.96|4588.8|4588.8|0
1728979040000|2024-10-15 07:57:20|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1728979050000|2024-10-15 07:57:30|4588.72|4588.72|4588.63|4588.63|4588.72|4588.72|4588.63|4588.63|0
1728979060000|2024-10-15 07:57:40|4588.62|4588.62|4588.67|4588.67|4588.67|4588.67|4588.59|4588.59|0
1728979080000|2024-10-15 07:58:00|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1728979100000|2024-10-15 07:58:20|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1728979110000|2024-10-15 07:58:30|4589|4589|4589|4589|4589|4589|4589|4589|0
1728979120000|2024-10-15 07:58:40|4588.84|4588.84|4589|4589|4589|4589|4588.84|4588.84|0
1728979130000|2024-10-15 07:58:50|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589|4589|0
1728979140000|2024-10-15 07:59:00|4589|4589|4589|4589|4589|4589|4589|4589|0
1728979150000|2024-10-15 07:59:10|4589.09|4589.09|4589.25|4589.25|4589.25|4589.25|4589.09|4589.09|0
1728979160000|2024-10-15 07:59:20|4589.83|4589.83|4590|4590|4590|4590|4589.67|4589.67|0
1728979170000|2024-10-15 07:59:30|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1728979180000|2024-10-15 07:59:40|4590.49|4590.49|4590.56|4590.56|4590.56|4590.56|4590.45|4590.45|0
1728979190000|2024-10-15 07:59:50|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1728979200000|2024-10-15 08:00:00|4590.56|4590.56|4592.05|4592.05|4592.05|4592.05|4590.56|4590.56|0
1728979210000|2024-10-15 08:00:10|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1728979230000|2024-10-15 08:00:30|4591.56|4591.56|4591.23|4591.23|4591.56|4591.56|4591.14|4591.14|0
1728979240000|2024-10-15 08:00:40|4589.49|4589.49|4588.91|4588.91|4589.49|4589.49|4588.91|4588.91|0
1728979260000|2024-10-15 08:01:00|4590.07|4590.07|4590.23|4590.23|4590.23|4590.23|4590.07|4590.07|0
1728979280000|2024-10-15 08:01:20|4590.28|4590.28|4591.28|4591.28|4591.28|4591.28|4590.12|4590.12|0
1728979310000|2024-10-15 08:01:50|4591.31|4591.31|4591.35|4591.35|4591.35|4591.35|4591.31|4591.31|0
1728979320000|2024-10-15 08:02:00|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1728979330000|2024-10-15 08:02:10|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1728979360000|2024-10-15 08:02:40|4589.77|4589.77|4590.11|4590.11|4590.11|4590.11|4589.77|4589.77|0
1728979380000|2024-10-15 08:03:00|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1728979400000|2024-10-15 08:03:20|4589.96|4589.96|4589.7|4589.7|4589.96|4589.96|4589.54|4589.54|0
1728979430000|2024-10-15 08:03:50|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1728979450000|2024-10-15 08:04:10|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1728979460000|2024-10-15 08:04:20|4591.03|4591.03|4591|4591|4591.11|4591.11|4590.95|4590.95|0
1728979470000|2024-10-15 08:04:30|4590.8|4590.8|4590.99|4590.99|4590.99|4590.99|4590.8|4590.8|0
1728979480000|2024-10-15 08:04:40|4590.95|4590.95|4590.62|4590.62|4590.95|4590.95|4590.62|4590.62|0
1728979490000|2024-10-15 08:04:50|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1728979500000|2024-10-15 08:05:00|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1728979510000|2024-10-15 08:05:10|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1728979520000|2024-10-15 08:05:20|4589.8|4589.8|4589.81|4589.81|4589.88|4589.88|4589.8|4589.8|0
1728979530000|2024-10-15 08:05:30|4589.93|4589.93|4589.76|4589.76|4589.93|4589.93|4589.55|4589.55|0
1728979540000|2024-10-15 08:05:40|4589.71|4589.71|4589.87|4589.87|4589.87|4589.87|4589.71|4589.71|0
1728979550000|2024-10-15 08:05:50|4590.02|4590.02|4590.76|4590.76|4590.93|4590.93|4590.02|4590.02|0
1728979560000|2024-10-15 08:06:00|4590.81|4590.81|4590.23|4590.23|4590.81|4590.81|4590.23|4590.23|0
1728979570000|2024-10-15 08:06:10|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1728979580000|2024-10-15 08:06:20|4589.73|4589.73|4589.9|4589.9|4589.9|4589.9|4589.73|4589.73|0
1728979590000|2024-10-15 08:06:30|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1728979600000|2024-10-15 08:06:40|4589.9|4589.9|4590.06|4590.06|4590.06|4590.06|4589.9|4589.9|0
1728979620000|2024-10-15 08:07:00|4590.23|4590.23|4590.06|4590.06|4590.23|4590.23|4590.06|4590.06|0
1728979640000|2024-10-15 08:07:20|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1728979660000|2024-10-15 08:07:40|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1728979690000|2024-10-15 08:08:10|4589.65|4589.65|4589.6|4589.6|4589.65|4589.65|4589.6|4589.6|0
1728979700000|2024-10-15 08:08:20|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1728979720000|2024-10-15 08:08:40|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1728979740000|2024-10-15 08:09:00|4589.51|4589.51|4590.84|4590.84|4590.84|4590.84|4589.51|4589.51|0
1728979750000|2024-10-15 08:09:10|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1728979780000|2024-10-15 08:09:40|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1728979790000|2024-10-15 08:09:50|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1728979800000|2024-10-15 08:10:00|4589.54|4589.54|4589.54|4589.54|4589.7|4589.7|4589.54|4589.54|0
1728979810000|2024-10-15 08:10:10|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1728979830000|2024-10-15 08:10:30|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1728979840000|2024-10-15 08:10:40|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1728979890000|2024-10-15 08:11:30|4590.06|4590.06|4590.46|4590.46|4590.46|4590.46|4590.06|4590.06|0
1728979900000|2024-10-15 08:11:40|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1728979910000|2024-10-15 08:11:50|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1728979930000|2024-10-15 08:12:10|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1728979940000|2024-10-15 08:12:20|4590.75|4590.75|4590.59|4590.59|4590.75|4590.75|4590.59|4590.59|0
1728979950000|2024-10-15 08:12:30|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1728980000000|2024-10-15 08:13:20|4590.17|4590.17|4588.87|4588.87|4590.17|4590.17|4588.87|4588.87|0
1728980010000|2024-10-15 08:13:30|4589.45|4589.45|4588.71|4588.71|4589.45|4589.45|4588.71|4588.71|0
1728980030000|2024-10-15 08:13:50|4588.87|4588.87|4589.62|4589.62|4589.62|4589.62|4588.87|4588.87|0
1728980060000|2024-10-15 08:14:20|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|0
1728980070000|2024-10-15 08:14:30|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1728980080000|2024-10-15 08:14:40|4588.72|4588.72|4588.89|4588.89|4588.89|4588.89|4588.63|4588.63|0
1728980110000|2024-10-15 08:15:10|4589.47|4589.47|4589.43|4589.43|4589.47|4589.47|4589.43|4589.43|0
1728980120000|2024-10-15 08:15:20|4589.51|4589.51|4589.5|4589.5|4589.51|4589.51|4589.5|4589.5|0
1728980130000|2024-10-15 08:15:30|4589.66|4589.66|4589.82|4589.82|4589.82|4589.82|4589.66|4589.66|0
1728980140000|2024-10-15 08:15:40|4588.66|4588.66|4589.82|4589.82|4589.82|4589.82|4588.66|4588.66|0
1728980150000|2024-10-15 08:15:50|4589.91|4589.91|4589.48|4589.48|4589.91|4589.91|4589.48|4589.48|0
1728980170000|2024-10-15 08:16:10|4589.64|4589.64|4589.06|4589.06|4589.64|4589.64|4589.06|4589.06|0
1728980180000|2024-10-15 08:16:20|4589.11|4589.11|4589.52|4589.52|4589.52|4589.52|4588.94|4588.94|0
1728980190000|2024-10-15 08:16:30|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1728980200000|2024-10-15 08:16:40|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1728980220000|2024-10-15 08:17:00|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1728980250000|2024-10-15 08:17:30|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1728980260000|2024-10-15 08:17:40|4589.69|4589.69|4589.74|4589.74|4589.74|4589.74|4589.69|4589.69|0
1728980270000|2024-10-15 08:17:50|4589.58|4589.58|4589.74|4589.74|4589.74|4589.74|4589.58|4589.58|0
1728980300000|2024-10-15 08:18:20|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1728980320000|2024-10-15 08:18:40|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1728980330000|2024-10-15 08:18:50|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|0
1728980350000|2024-10-15 08:19:10|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1728980360000|2024-10-15 08:19:20|4589.48|4589.48|4589.19|4589.19|4589.48|4589.48|4589.19|4589.19|0
1728980380000|2024-10-15 08:19:40|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1728980390000|2024-10-15 08:19:50|4589.39|4589.39|4589.77|4589.77|4589.77|4589.77|4589.39|4589.39|0
1728980400000|2024-10-15 08:20:00|4589.89|4589.89|4589.94|4589.94|4589.94|4589.94|4589.89|4589.89|0
1728980410000|2024-10-15 08:20:10|4590.11|4590.11|4590.27|4590.27|4590.85|4590.85|4590.11|4590.11|0
1728980430000|2024-10-15 08:20:30|4590.11|4590.11|4589.53|4589.53|4590.11|4590.11|4589.53|4589.53|0
1728980480000|2024-10-15 08:21:20|4589.61|4589.61|4590.36|4590.36|4590.36|4590.36|4589.61|4589.61|0
1728980490000|2024-10-15 08:21:30|4590.94|4590.94|4590.98|4590.98|4590.98|4590.98|4590.94|4590.94|0
1728980500000|2024-10-15 08:21:40|4591.15|4591.15|4591.48|4591.48|4591.48|4591.48|4591.15|4591.15|0
1728980510000|2024-10-15 08:21:50|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1728980540000|2024-10-15 08:22:20|4591.36|4591.36|4591.94|4591.94|4591.94|4591.94|4591.36|4591.36|0
1728980600000|2024-10-15 08:23:20|4593.1|4593.1|4593.27|4593.27|4593.27|4593.27|4593.1|4593.1|0
1728980610000|2024-10-15 08:23:30|4593.48|4593.48|4593.61|4593.61|4593.61|4593.61|4593.48|4593.48|0
1728980620000|2024-10-15 08:23:40|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1728980640000|2024-10-15 08:24:00|4593.2|4593.2|4593.94|4593.94|4593.94|4593.94|4593.2|4593.2|0
1728980700000|2024-10-15 08:25:00|4593.89|4593.89|4593.8|4593.8|4593.89|4593.89|4593.8|4593.8|0
1728980730000|2024-10-15 08:25:30|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1728980740000|2024-10-15 08:25:40|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1728980750000|2024-10-15 08:25:50|4593|4593|4593|4593|4593|4593|4593|4593|0
1728980760000|2024-10-15 08:26:00|4593.58|4593.58|4593.42|4593.42|4593.58|4593.58|4593.42|4593.42|0
1728980770000|2024-10-15 08:26:10|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1728980780000|2024-10-15 08:26:20|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1728980800000|2024-10-15 08:26:40|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1728980820000|2024-10-15 08:27:00|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1728980830000|2024-10-15 08:27:10|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1728980840000|2024-10-15 08:27:20|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1728980870000|2024-10-15 08:27:50|4592.88|4592.88|4592.46|4592.46|4593.04|4593.04|4592.46|4592.46|0
1728980880000|2024-10-15 08:28:00|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1728980890000|2024-10-15 08:28:10|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1728980900000|2024-10-15 08:28:20|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1728980910000|2024-10-15 08:28:30|4592.46|4592.46|4593.04|4593.04|4593.04|4593.04|4592.46|4592.46|0
1728980920000|2024-10-15 08:28:40|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1728980980000|2024-10-15 08:29:40|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1728980990000|2024-10-15 08:29:50|4592.57|4592.57|4593.13|4593.13|4593.15|4593.15|4592.57|4592.57|0
1728981000000|2024-10-15 08:30:00|4593.17|4593.17|4593.22|4593.22|4593.22|4593.22|4593.17|4593.17|0
1728981010000|2024-10-15 08:30:10|4593.38|4593.38|4593.38|4593.38|4593.54|4593.54|4593.38|4593.38|0
1728981020000|2024-10-15 08:30:20|4593.21|4593.21|4593.08|4593.08|4593.21|4593.21|4593.08|4593.08|0
1728981030000|2024-10-15 08:30:30|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1728981040000|2024-10-15 08:30:40|4592.33|4592.33|4592.5|4592.5|4592.5|4592.5|4592.33|4592.33|0
1728981050000|2024-10-15 08:30:50|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1728981080000|2024-10-15 08:31:20|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1728981100000|2024-10-15 08:31:40|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1728981120000|2024-10-15 08:32:00|4592.71|4592.71|4592.87|4592.87|4592.87|4592.87|4592.71|4592.71|0
1728981130000|2024-10-15 08:32:10|4592.55|4592.55|4592.63|4592.63|4592.63|4592.63|4592.55|4592.55|0
1728981140000|2024-10-15 08:32:20|4593.38|4593.38|4593.71|4593.71|4593.71|4593.71|4593.38|4593.38|0
1728981200000|2024-10-15 08:33:20|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1728981250000|2024-10-15 08:34:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1728981260000|2024-10-15 08:34:20|4592.46|4592.46|4592.13|4592.13|4592.46|4592.46|4592.13|4592.13|0
1728981270000|2024-10-15 08:34:30|4592.3|4592.3|4591.99|4591.99|4592.32|4592.32|4591.99|4591.99|0
1728981280000|2024-10-15 08:34:40|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1728981300000|2024-10-15 08:35:00|4591.78|4591.78|4590.46|4590.46|4591.78|4591.78|4590.46|4590.46|0
1728981310000|2024-10-15 08:35:10|4590.63|4590.63|4592.53|4592.53|4592.53|4592.53|4590.63|4590.63|0
1728981320000|2024-10-15 08:35:20|4593.12|4593.12|4596.76|4596.76|4596.76|4596.76|4593.12|4593.12|0
1728981330000|2024-10-15 08:35:30|4596.85|4596.85|4596.76|4596.76|4596.85|4596.85|4596.76|4596.76|0
1728981340000|2024-10-15 08:35:40|4596.68|4596.68|4596.18|4596.18|4596.76|4596.76|4596.18|4596.18|0
1728981350000|2024-10-15 08:35:50|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1728981360000|2024-10-15 08:36:00|4596.33|4596.33|4596.42|4596.42|4596.42|4596.42|4596.33|4596.33|0
1728981370000|2024-10-15 08:36:10|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1728981410000|2024-10-15 08:36:50|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1728981430000|2024-10-15 08:37:10|4595.95|4595.95|4595.37|4595.37|4595.95|4595.95|4595.37|4595.37|0
1728981450000|2024-10-15 08:37:30|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1728981470000|2024-10-15 08:37:50|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|0
1728981490000|2024-10-15 08:38:10|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1728981500000|2024-10-15 08:38:20|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1728981510000|2024-10-15 08:38:30|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1728981520000|2024-10-15 08:38:40|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1728981540000|2024-10-15 08:39:00|4597.43|4597.43|4597.18|4597.18|4597.43|4597.43|4597.1|4597.1|0
1728981560000|2024-10-15 08:39:20|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1728981570000|2024-10-15 08:39:30|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1728981590000|2024-10-15 08:39:50|4595.77|4595.77|4595.94|4595.94|4595.94|4595.94|4595.77|4595.77|0
1728981600000|2024-10-15 08:40:00|4595.85|4595.85|4595.94|4595.94|4595.94|4595.94|4595.85|4595.85|0
1728981610000|2024-10-15 08:40:10|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1728981630000|2024-10-15 08:40:30|4595.03|4595.03|4594.89|4594.89|4595.03|4595.03|4594.89|4594.89|0
1728981660000|2024-10-15 08:41:00|4594.72|4594.72|4593.56|4593.56|4594.72|4594.72|4593.56|4593.56|0
1728981690000|2024-10-15 08:41:30|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1728981750000|2024-10-15 08:42:30|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1728981770000|2024-10-15 08:42:50|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1728981830000|2024-10-15 08:43:50|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|4593.53|0
1728981860000|2024-10-15 08:44:20|4593.48|4593.48|4593.25|4593.25|4593.48|4593.48|4593.15|4593.15|0
1728981870000|2024-10-15 08:44:30|4592.5|4592.5|4592.34|4592.34|4592.5|4592.5|4592.34|4592.34|0
1728981890000|2024-10-15 08:44:50|4592.29|4592.29|4592.16|4592.16|4592.29|4592.29|4592.16|4592.16|0
1728981910000|2024-10-15 08:45:10|4592.32|4592.32|4592.65|4592.65|4592.65|4592.65|4592.32|4592.32|0
1728981930000|2024-10-15 08:45:30|4592.73|4592.73|4592.9|4592.9|4592.9|4592.9|4592.73|4592.73|0
1728981960000|2024-10-15 08:46:00|4592.81|4592.81|4592.32|4592.32|4592.9|4592.9|4592.32|4592.32|0
1728981970000|2024-10-15 08:46:10|4592.9|4592.9|4593.73|4593.73|4593.89|4593.89|4592.73|4592.73|0
1728981980000|2024-10-15 08:46:20|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1728981990000|2024-10-15 08:46:30|4593.92|4593.92|4593.92|4593.92|4594.09|4594.09|4593.92|4593.92|0
1728982010000|2024-10-15 08:46:50|4594.09|4594.09|4594.04|4594.04|4594.09|4594.09|4594.04|4594.04|0
1728982070000|2024-10-15 08:47:50|4594.62|4594.62|4595.2|4595.2|4595.2|4595.2|4594.62|4594.62|0
1728982080000|2024-10-15 08:48:00|4594.62|4594.62|4595.48|4595.48|4595.48|4595.48|4593.99|4593.99|0
1728982090000|2024-10-15 08:48:10|4595.53|4595.53|4594.94|4594.94|4595.53|4595.53|4594.94|4594.94|0
1728982100000|2024-10-15 08:48:20|4594.85|4594.85|4594.27|4594.27|4594.85|4594.85|4594.27|4594.27|0
1728982120000|2024-10-15 08:48:40|4594.43|4594.43|4595.92|4595.92|4595.92|4595.92|4594.43|4594.43|0
1728982140000|2024-10-15 08:49:00|4596.5|4596.5|4596.55|4596.55|4596.55|4596.55|4596.5|4596.5|0
1728982150000|2024-10-15 08:49:10|4595.97|4595.97|4595.81|4595.81|4595.97|4595.97|4595.81|4595.81|0
1728982170000|2024-10-15 08:49:30|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1728982180000|2024-10-15 08:49:40|4594.55|4594.55|4593.52|4593.52|4594.55|4594.55|4593.43|4593.43|0
1728982190000|2024-10-15 08:49:50|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1728982200000|2024-10-15 08:50:00|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1728982210000|2024-10-15 08:50:10|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1728982220000|2024-10-15 08:50:20|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1728982260000|2024-10-15 08:51:00|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1728982270000|2024-10-15 08:51:10|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1728982290000|2024-10-15 08:51:30|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1728982310000|2024-10-15 08:51:50|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1728982320000|2024-10-15 08:52:00|4592.33|4592.33|4592.01|4592.01|4592.33|4592.33|4592.01|4592.01|0
1728982330000|2024-10-15 08:52:10|4592.17|4592.17|4592.66|4592.66|4592.66|4592.66|4592.08|4592.08|0
1728982350000|2024-10-15 08:52:30|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1728982390000|2024-10-15 08:53:10|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1728982410000|2024-10-15 08:53:30|4591.72|4591.72|4591.74|4591.74|4591.74|4591.74|4591.72|4591.72|0
1728982420000|2024-10-15 08:53:40|4591.9|4591.9|4591.74|4591.74|4591.9|4591.9|4591.74|4591.74|0
1728982440000|2024-10-15 08:54:00|4591.69|4591.69|4591.66|4591.66|4591.69|4591.69|4591.66|4591.66|0
1728982460000|2024-10-15 08:54:20|4591.71|4591.71|4591.84|4591.84|4591.84|4591.84|4591.71|4591.71|0
1728982530000|2024-10-15 08:55:30|4591.93|4591.93|4592.51|4592.51|4592.51|4592.51|4591.93|4591.93|0
1728982540000|2024-10-15 08:55:40|4591.76|4591.76|4592.51|4592.51|4592.51|4592.51|4591.76|4591.76|0
1728982560000|2024-10-15 08:56:00|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1728982570000|2024-10-15 08:56:10|4592.76|4592.76|4592.71|4592.71|4592.76|4592.76|4592.71|4592.71|0
1728982620000|2024-10-15 08:57:00|4592.55|4592.55|4591.96|4591.96|4592.55|4592.55|4591.96|4591.96|0
1728982640000|2024-10-15 08:57:20|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1728982670000|2024-10-15 08:57:50|4592.28|4592.28|4592.38|4592.38|4592.38|4592.38|4592.28|4592.28|0
1728982680000|2024-10-15 08:58:00|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1728982690000|2024-10-15 08:58:10|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1728982730000|2024-10-15 08:58:50|4592.75|4592.75|4592.96|4592.96|4592.96|4592.96|4592.75|4592.75|0
1728982740000|2024-10-15 08:59:00|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1728982750000|2024-10-15 08:59:10|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1728982760000|2024-10-15 08:59:20|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1728982790000|2024-10-15 08:59:50|4592.73|4592.73|4592.68|4592.68|4592.73|4592.73|4592.68|4592.68|0
1728982800000|2024-10-15 09:00:00|4592.6|4592.6|4593.43|4593.43|4593.43|4593.43|4592.6|4592.6|0
1728982810000|2024-10-15 09:00:10|4593.47|4593.47|4593.52|4593.52|4593.52|4593.52|4593.47|4593.47|0
1728982820000|2024-10-15 09:00:20|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1728982850000|2024-10-15 09:00:50|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1728982860000|2024-10-15 09:01:00|4594.36|4594.36|4596.6|4596.6|4596.76|4596.76|4594.36|4594.36|0
1728982870000|2024-10-15 09:01:10|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1728982880000|2024-10-15 09:01:20|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1728982900000|2024-10-15 09:01:40|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1728982910000|2024-10-15 09:01:50|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1728982920000|2024-10-15 09:02:00|4597|4597|4596.28|4596.28|4597.17|4597.17|4596.28|4596.28|0
1728982930000|2024-10-15 09:02:10|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1728982940000|2024-10-15 09:02:20|4596.28|4596.28|4595.95|4595.95|4596.28|4596.28|4595.95|4595.95|0
1728982960000|2024-10-15 09:02:40|4596.11|4596.11|4596.11|4596.11|4596.2|4596.2|4596.11|4596.11|0
1728982970000|2024-10-15 09:02:50|4596.69|4596.69|4596.86|4596.86|4596.86|4596.86|4596.69|4596.69|0
1728983000000|2024-10-15 09:03:20|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1728983010000|2024-10-15 09:03:30|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1728983040000|2024-10-15 09:04:00|4597.65|4597.65|4597.87|4597.87|4597.87|4597.87|4597.65|4597.65|0
1728983050000|2024-10-15 09:04:10|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1728983100000|2024-10-15 09:05:00|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1728983110000|2024-10-15 09:05:10|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1728983120000|2024-10-15 09:05:20|4597.97|4597.97|4597.81|4597.81|4597.97|4597.97|4597.81|4597.81|0
1728983140000|2024-10-15 09:05:40|4597.86|4597.86|4597.48|4597.48|4597.86|4597.86|4597.48|4597.48|0
1728983150000|2024-10-15 09:05:50|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1728983250000|2024-10-15 09:07:30|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1728983260000|2024-10-15 09:07:40|4596.35|4596.35|4596.4|4596.4|4596.4|4596.4|4596.35|4596.35|0
1728983270000|2024-10-15 09:07:50|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1728983290000|2024-10-15 09:08:10|4597.73|4597.73|4598.31|4598.31|4598.31|4598.31|4597.73|4597.73|0
1728983310000|2024-10-15 09:08:30|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1728983340000|2024-10-15 09:09:00|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1728983350000|2024-10-15 09:09:10|4598.2|4598.2|4597.78|4597.78|4598.36|4598.36|4597.78|4597.78|0
1728983360000|2024-10-15 09:09:20|4597.2|4597.2|4597.04|4597.04|4597.2|4597.2|4597.04|4597.04|0
1728983370000|2024-10-15 09:09:30|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1728983380000|2024-10-15 09:09:40|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|0
1728983410000|2024-10-15 09:10:10|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1728983430000|2024-10-15 09:10:30|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1728983460000|2024-10-15 09:11:00|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1728983510000|2024-10-15 09:11:50|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1728983550000|2024-10-15 09:12:30|4597.91|4597.91|4597.33|4597.33|4597.91|4597.91|4597.33|4597.33|0
1728983560000|2024-10-15 09:12:40|4596.75|4596.75|4595.67|4595.67|4596.75|4596.75|4595.67|4595.67|0
1728983610000|2024-10-15 09:13:30|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1728983630000|2024-10-15 09:13:50|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1728983650000|2024-10-15 09:14:10|4596|4596|4596|4596|4596|4596|4596|4596|0
1728983670000|2024-10-15 09:14:30|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1728983680000|2024-10-15 09:14:40|4596.75|4596.75|4596.69|4596.69|4596.75|4596.75|4596.69|4596.69|0
1728983690000|2024-10-15 09:14:50|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1728983740000|2024-10-15 09:15:40|4596.16|4596.16|4596.19|4596.19|4596.19|4596.19|4596.16|4596.16|0
1728983770000|2024-10-15 09:16:10|4596.77|4596.77|4596.19|4596.19|4596.77|4596.77|4596.19|4596.19|0
1728983780000|2024-10-15 09:16:20|4596.23|4596.23|4595.68|4595.68|4596.23|4596.23|4595.65|4595.65|0
1728983790000|2024-10-15 09:16:30|4595.52|4595.52|4595.53|4595.53|4595.53|4595.53|4595.52|4595.52|0
1728983840000|2024-10-15 09:17:20|4595.62|4595.62|4595.76|4595.76|4595.76|4595.76|4595.62|4595.62|0
1728983850000|2024-10-15 09:17:30|4595.78|4595.78|4596.01|4596.01|4596.01|4596.01|4595.78|4595.78|0
1728983860000|2024-10-15 09:17:40|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1728983870000|2024-10-15 09:17:50|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1728983880000|2024-10-15 09:18:00|4595.93|4595.93|4595.9|4595.9|4595.93|4595.93|4595.9|4595.9|0
1728983890000|2024-10-15 09:18:10|4595.86|4595.86|4595.72|4595.72|4595.86|4595.86|4595.72|4595.72|0
1728983920000|2024-10-15 09:18:40|4595.67|4595.67|4595.6|4595.6|4595.67|4595.67|4595.6|4595.6|0
1728983930000|2024-10-15 09:18:50|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1728983960000|2024-10-15 09:19:20|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1728983980000|2024-10-15 09:19:40|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1728984000000|2024-10-15 09:20:00|4595.9|4595.9|4596.06|4596.06|4596.06|4596.06|4595.9|4595.9|0
1728984010000|2024-10-15 09:20:10|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1728984040000|2024-10-15 09:20:40|4595.82|4595.82|4595.84|4595.84|4595.84|4595.84|4595.82|4595.82|0
1728984050000|2024-10-15 09:20:50|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1728984060000|2024-10-15 09:21:00|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1728984070000|2024-10-15 09:21:10|4596.35|4596.35|4595.77|4595.77|4596.35|4596.35|4595.77|4595.77|0
1728984110000|2024-10-15 09:21:50|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1728984130000|2024-10-15 09:22:10|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1728984160000|2024-10-15 09:22:40|4595.52|4595.52|4595.69|4595.69|4595.69|4595.69|4595.52|4595.52|0
1728984180000|2024-10-15 09:23:00|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1728984240000|2024-10-15 09:24:00|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1728984300000|2024-10-15 09:25:00|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1728984320000|2024-10-15 09:25:20|4594.94|4594.94|4594.78|4594.78|4594.94|4594.94|4594.78|4594.78|0
1728984380000|2024-10-15 09:26:20|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1728984410000|2024-10-15 09:26:50|4594.21|4594.21|4594.38|4594.38|4594.38|4594.38|4594.21|4594.21|0
1728984430000|2024-10-15 09:27:10|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1728984450000|2024-10-15 09:27:30|4594.17|4594.17|4594.21|4594.21|4594.21|4594.21|4594.17|4594.17|0
1728984480000|2024-10-15 09:28:00|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1728984490000|2024-10-15 09:28:10|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1728984520000|2024-10-15 09:28:40|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1728984570000|2024-10-15 09:29:30|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1728984620000|2024-10-15 09:30:20|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1728984630000|2024-10-15 09:30:30|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1728984640000|2024-10-15 09:30:40|4593.77|4593.77|4593.61|4593.61|4593.77|4593.77|4593.61|4593.61|0
1728984650000|2024-10-15 09:30:50|4593.52|4593.52|4593.36|4593.36|4593.52|4593.52|4593.36|4593.36|0
1728984660000|2024-10-15 09:31:00|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1728984750000|2024-10-15 09:32:30|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1728984810000|2024-10-15 09:33:30|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1728984850000|2024-10-15 09:34:10|4591.64|4591.64|4591.47|4591.47|4591.64|4591.64|4591.47|4591.47|0
1728984860000|2024-10-15 09:34:20|4591.51|4591.51|4591.45|4591.45|4591.51|4591.51|4591.45|4591.45|0
1728984870000|2024-10-15 09:34:30|4591.61|4591.61|4592.77|4592.77|4592.77|4592.77|4591.61|4591.61|0
1728984890000|2024-10-15 09:34:50|4593.1|4593.1|4593.85|4593.85|4593.85|4593.85|4593.1|4593.1|0
1728984900000|2024-10-15 09:35:00|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1728984920000|2024-10-15 09:35:20|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1728984930000|2024-10-15 09:35:30|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1728984990000|2024-10-15 09:36:30|4592.69|4592.69|4592.73|4592.73|4592.73|4592.73|4592.69|4592.69|0
1728985020000|2024-10-15 09:37:00|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1728985060000|2024-10-15 09:37:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1728985070000|2024-10-15 09:37:50|4592.08|4592.08|4592.1|4592.1|4592.1|4592.1|4592.08|4592.08|0
1728985080000|2024-10-15 09:38:00|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1728985120000|2024-10-15 09:38:40|4592.69|4592.69|4593.27|4593.27|4593.27|4593.27|4592.69|4592.69|0
1728985140000|2024-10-15 09:39:00|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1728985150000|2024-10-15 09:39:10|4593.15|4593.15|4592.57|4592.57|4593.15|4593.15|4592.57|4592.57|0
1728985160000|2024-10-15 09:39:20|4592.52|4592.52|4592.85|4592.85|4592.85|4592.85|4592.52|4592.52|0
1728985180000|2024-10-15 09:39:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1728985200000|2024-10-15 09:40:00|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1728985210000|2024-10-15 09:40:10|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1728985220000|2024-10-15 09:40:20|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1728985240000|2024-10-15 09:40:40|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1728985270000|2024-10-15 09:41:10|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1728985290000|2024-10-15 09:41:30|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1728985300000|2024-10-15 09:41:40|4592.63|4592.63|4592.05|4592.05|4592.63|4592.63|4592.05|4592.05|0
1728985330000|2024-10-15 09:42:10|4592.21|4592.21|4593.05|4593.05|4593.05|4593.05|4592.21|4592.21|0
1728985340000|2024-10-15 09:42:20|4592.89|4592.89|4592.77|4592.77|4592.94|4592.94|4592.77|4592.77|0
1728985350000|2024-10-15 09:42:30|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1728985380000|2024-10-15 09:43:00|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|0
1728985390000|2024-10-15 09:43:10|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1728985410000|2024-10-15 09:43:30|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1728985430000|2024-10-15 09:43:50|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1728985440000|2024-10-15 09:44:00|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1728985450000|2024-10-15 09:44:10|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1728985460000|2024-10-15 09:44:20|4591.7|4591.7|4591.54|4591.54|4591.7|4591.7|4591.54|4591.54|0
1728985500000|2024-10-15 09:45:00|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1728985510000|2024-10-15 09:45:10|4591.86|4591.86|4592.77|4592.77|4592.77|4592.77|4591.86|4591.86|0
1728985530000|2024-10-15 09:45:30|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1728985540000|2024-10-15 09:45:40|4592.77|4592.77|4592.77|4592.77|4592.94|4592.94|4592.77|4592.77|0
1728985590000|2024-10-15 09:46:30|4592.61|4592.61|4592.45|4592.45|4592.61|4592.61|4592.45|4592.45|0
1728985630000|2024-10-15 09:47:10|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1728985660000|2024-10-15 09:47:40|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1728985700000|2024-10-15 09:48:20|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1728985730000|2024-10-15 09:48:50|4591.59|4591.59|4592.75|4592.75|4592.75|4592.75|4591.59|4591.59|0
1728985740000|2024-10-15 09:49:00|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1728985780000|2024-10-15 09:49:40|4592.63|4592.63|4592.64|4592.64|4592.8|4592.8|4592.63|4592.63|0
1728985790000|2024-10-15 09:49:50|4592.8|4592.8|4592.7|4592.7|4592.8|4592.8|4592.7|4592.7|0
1728985810000|2024-10-15 09:50:10|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1728985820000|2024-10-15 09:50:20|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1728985830000|2024-10-15 09:50:30|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1728985840000|2024-10-15 09:50:40|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1728985850000|2024-10-15 09:50:50|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1728985870000|2024-10-15 09:51:10|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1728985890000|2024-10-15 09:51:30|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1728985910000|2024-10-15 09:51:50|4594.13|4594.13|4594.09|4594.09|4594.13|4594.13|4594.09|4594.09|0
1728985950000|2024-10-15 09:52:30|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1728985960000|2024-10-15 09:52:40|4593.84|4593.84|4593.26|4593.26|4593.84|4593.84|4593.26|4593.26|0
1728985970000|2024-10-15 09:52:50|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1728986030000|2024-10-15 09:53:50|4592.84|4592.84|4592.93|4592.93|4592.93|4592.93|4592.84|4592.84|0
1728986040000|2024-10-15 09:54:00|4592.76|4592.76|4591.6|4591.6|4592.76|4592.76|4591.6|4591.6|0
1728986100000|2024-10-15 09:55:00|4591.46|4591.46|4590.18|4590.18|4591.46|4591.46|4590.13|4590.13|0
1728986130000|2024-10-15 09:55:30|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1728986150000|2024-10-15 09:55:50|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1728986160000|2024-10-15 09:56:00|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1728986170000|2024-10-15 09:56:10|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1728986200000|2024-10-15 09:56:40|4590.66|4590.66|4590.99|4590.99|4590.99|4590.99|4590.66|4590.66|0
1728986210000|2024-10-15 09:56:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1728986240000|2024-10-15 09:57:20|4591.1|4591.1|4591.12|4591.12|4591.12|4591.12|4591.09|4591.09|0
1728986250000|2024-10-15 09:57:30|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1728986270000|2024-10-15 09:57:50|4590.92|4590.92|4590.9|4590.9|4590.95|4590.95|4590.9|4590.9|0
1728986280000|2024-10-15 09:58:00|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1728986310000|2024-10-15 09:58:30|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1728986320000|2024-10-15 09:58:40|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1728986330000|2024-10-15 09:58:50|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1728986350000|2024-10-15 09:59:10|4589.33|4589.33|4589.17|4589.17|4589.33|4589.33|4589.17|4589.17|0
1728986410000|2024-10-15 10:00:10|4589.12|4589.12|4588.13|4588.13|4589.12|4589.12|4588.13|4588.13|0
1728986420000|2024-10-15 10:00:20|4587.55|4587.55|4587.6|4587.6|4587.6|4587.6|4587.55|4587.55|0
1728986450000|2024-10-15 10:00:50|4587.68|4587.68|4587.89|4587.89|4587.89|4587.89|4587.68|4587.68|0
1728986460000|2024-10-15 10:01:00|4589.05|4589.05|4589.01|4589.01|4589.05|4589.05|4589.01|4589.01|0
1728986480000|2024-10-15 10:01:20|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1728986540000|2024-10-15 10:02:20|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1728986700000|2024-10-15 10:05:00|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1728986710000|2024-10-15 10:05:10|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1728986770000|2024-10-15 10:06:10|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1728986790000|2024-10-15 10:06:30|4588.13|4588.13|4587.55|4587.55|4588.13|4588.13|4587.55|4587.55|0
1728986810000|2024-10-15 10:06:50|4587.21|4587.21|4586.89|4586.89|4587.21|4587.21|4586.89|4586.89|0
1728986820000|2024-10-15 10:07:00|4587.47|4587.47|4588.05|4588.05|4588.05|4588.05|4587.47|4587.47|0
1728986860000|2024-10-15 10:07:40|4588.63|4588.63|4588.79|4588.79|4588.79|4588.79|4588.63|4588.63|0
1728986870000|2024-10-15 10:07:50|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1728986880000|2024-10-15 10:08:00|4589.04|4589.04|4589.09|4589.09|4589.09|4589.09|4589.04|4589.04|0
1728986910000|2024-10-15 10:08:30|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1728986930000|2024-10-15 10:08:50|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1728986980000|2024-10-15 10:09:40|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1728987030000|2024-10-15 10:10:30|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1728987220000|2024-10-15 10:13:40|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1728987230000|2024-10-15 10:13:50|4589.62|4589.62|4589.46|4589.46|4589.62|4589.62|4589.46|4589.46|0
1728987240000|2024-10-15 10:14:00|4588.96|4588.96|4588.85|4588.85|4589.01|4589.01|4588.85|4588.85|0
1728987260000|2024-10-15 10:14:20|4589.43|4589.43|4590.01|4590.01|4590.01|4590.01|4589.43|4589.43|0
1728987330000|2024-10-15 10:15:30|4590.07|4590.07|4590.22|4590.22|4590.22|4590.22|4590.01|4590.01|0
1728987340000|2024-10-15 10:15:40|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1728987350000|2024-10-15 10:15:50|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1728987360000|2024-10-15 10:16:00|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1728987400000|2024-10-15 10:16:40|4590.46|4590.46|4589.63|4589.63|4590.46|4590.46|4589.63|4589.63|0
1728987420000|2024-10-15 10:17:00|4589.47|4589.47|4589.56|4589.56|4589.56|4589.56|4589.37|4589.37|0
1728987440000|2024-10-15 10:17:20|4589.73|4589.73|4589.56|4589.56|4589.73|4589.73|4589.56|4589.56|0
1728987470000|2024-10-15 10:17:50|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1728987480000|2024-10-15 10:18:00|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1728987520000|2024-10-15 10:18:40|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1728987590000|2024-10-15 10:19:50|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1728987600000|2024-10-15 10:20:00|4589.59|4589.59|4589.61|4589.61|4589.61|4589.61|4589.59|4589.59|0
1728987630000|2024-10-15 10:20:30|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1728987670000|2024-10-15 10:21:10|4589.75|4589.75|4589.92|4589.92|4589.92|4589.92|4589.75|4589.75|0
1728987680000|2024-10-15 10:21:20|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1728987720000|2024-10-15 10:22:00|4589.92|4589.92|4588.49|4588.49|4589.92|4589.92|4588.49|4588.49|0
1728987760000|2024-10-15 10:22:40|4587.91|4587.91|4588.49|4588.49|4588.49|4588.49|4587.91|4587.91|0
1728987780000|2024-10-15 10:23:00|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1728987790000|2024-10-15 10:23:10|4588.23|4588.23|4588.07|4588.07|4588.23|4588.23|4588.07|4588.07|0
1728987800000|2024-10-15 10:23:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1728987830000|2024-10-15 10:23:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1728987870000|2024-10-15 10:24:30|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1728987970000|2024-10-15 10:26:10|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1728987980000|2024-10-15 10:26:20|4586.06|4586.06|4586.64|4586.64|4586.64|4586.64|4586.06|4586.06|0
1728988000000|2024-10-15 10:26:40|4586.6|4586.6|4586.59|4586.59|4586.6|4586.6|4586.59|4586.59|0
1728988020000|2024-10-15 10:27:00|4587.17|4587.17|4587.33|4587.33|4587.33|4587.33|4587.17|4587.17|0
1728988030000|2024-10-15 10:27:10|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1728988040000|2024-10-15 10:27:20|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1728988100000|2024-10-15 10:28:20|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1728988130000|2024-10-15 10:28:50|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1728988180000|2024-10-15 10:29:40|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1728988200000|2024-10-15 10:30:00|4585.78|4585.78|4584.96|4584.96|4585.78|4585.78|4584.96|4584.96|0
1728988210000|2024-10-15 10:30:10|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1728988240000|2024-10-15 10:30:40|4584.85|4584.85|4585.02|4585.02|4585.02|4585.02|4584.85|4584.85|0
1728988290000|2024-10-15 10:31:30|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1728988300000|2024-10-15 10:31:40|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1728988320000|2024-10-15 10:32:00|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1728988330000|2024-10-15 10:32:10|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1728988360000|2024-10-15 10:32:40|4584.64|4584.64|4586.02|4586.02|4586.02|4586.02|4584.64|4584.64|0
1728988370000|2024-10-15 10:32:50|4586.18|4586.18|4586.44|4586.44|4586.44|4586.44|4586.18|4586.18|0
1728988390000|2024-10-15 10:33:10|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1728988430000|2024-10-15 10:33:50|4586.11|4586.11|4586.56|4586.56|4586.56|4586.56|4586.11|4586.11|0
1728988440000|2024-10-15 10:34:00|4586.52|4586.52|4586.47|4586.47|4586.52|4586.52|4586.47|4586.47|0
1728988500000|2024-10-15 10:35:00|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1728988510000|2024-10-15 10:35:10|4585.33|4585.33|4585.17|4585.17|4585.33|4585.33|4585.17|4585.17|0
1728988520000|2024-10-15 10:35:20|4585.16|4585.16|4585.91|4585.91|4585.91|4585.91|4585.16|4585.16|0
1728988540000|2024-10-15 10:35:40|4586.32|4586.32|4586.95|4586.95|4586.95|4586.95|4586.32|4586.32|0
1728988560000|2024-10-15 10:36:00|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1728988670000|2024-10-15 10:37:50|4586.62|4586.62|4586.55|4586.55|4586.62|4586.62|4586.54|4586.54|0
1728988680000|2024-10-15 10:38:00|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1728988690000|2024-10-15 10:38:10|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1728988700000|2024-10-15 10:38:20|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1728988710000|2024-10-15 10:38:30|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1728988730000|2024-10-15 10:38:50|4586.13|4586.13|4586.12|4586.12|4586.13|4586.13|4586.12|4586.12|0
1728988770000|2024-10-15 10:39:30|4587.28|4587.28|4587.86|4587.86|4587.86|4587.86|4587.28|4587.28|0
1728988780000|2024-10-15 10:39:40|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1728988800000|2024-10-15 10:40:00|4587.23|4587.23|4586.97|4586.97|4587.23|4587.23|4586.97|4586.97|0
1728988810000|2024-10-15 10:40:10|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|0
1728988820000|2024-10-15 10:40:20|4586.87|4586.87|4586.7|4586.7|4586.87|4586.87|4586.7|4586.7|0
1728988890000|2024-10-15 10:41:30|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1728988920000|2024-10-15 10:42:00|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1728988930000|2024-10-15 10:42:10|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1728988940000|2024-10-15 10:42:20|4587.84|4587.84|4588.05|4588.05|4588.05|4588.05|4587.84|4587.84|0
1728988960000|2024-10-15 10:42:40|4588.21|4588.21|4588.79|4588.79|4588.79|4588.79|4588.21|4588.21|0
1728988980000|2024-10-15 10:43:00|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1728989020000|2024-10-15 10:43:40|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1728989030000|2024-10-15 10:43:50|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1728989100000|2024-10-15 10:45:00|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1728989110000|2024-10-15 10:45:10|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1728989130000|2024-10-15 10:45:30|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1728989150000|2024-10-15 10:45:50|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1728989190000|2024-10-15 10:46:30|4588.7|4588.7|4588.53|4588.53|4588.7|4588.7|4588.53|4588.53|0
1728989200000|2024-10-15 10:46:40|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1728989230000|2024-10-15 10:47:10|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1728989320000|2024-10-15 10:48:40|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1728989380000|2024-10-15 10:49:40|4588.4|4588.4|4588.57|4588.57|4588.57|4588.57|4588.4|4588.4|0
1728989390000|2024-10-15 10:49:50|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1728989410000|2024-10-15 10:50:10|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1728989420000|2024-10-15 10:50:20|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1728989450000|2024-10-15 10:50:50|4588.4|4588.4|4588.23|4588.23|4588.4|4588.4|4588.23|4588.23|0
1728989510000|2024-10-15 10:51:50|4588.13|4588.13|4588.09|4588.09|4588.13|4588.13|4588.09|4588.09|0
1728989520000|2024-10-15 10:52:00|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1728989590000|2024-10-15 10:53:10|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1728989630000|2024-10-15 10:53:50|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1728989710000|2024-10-15 10:55:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1728989720000|2024-10-15 10:55:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1728989750000|2024-10-15 10:55:50|4586.95|4586.95|4587.16|4587.16|4587.16|4587.16|4586.95|4586.95|0
1728989760000|2024-10-15 10:56:00|4587.32|4587.32|4587.4|4587.4|4587.4|4587.4|4587.32|4587.32|0
1728989770000|2024-10-15 10:56:10|4587.41|4587.41|4587.43|4587.43|4587.43|4587.43|4587.41|4587.41|0
1728989780000|2024-10-15 10:56:20|4587.59|4587.59|4587.6|4587.6|4587.6|4587.6|4587.59|4587.59|0
1728989790000|2024-10-15 10:56:30|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1728989810000|2024-10-15 10:56:50|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1728989830000|2024-10-15 10:57:10|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1728989850000|2024-10-15 10:57:30|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1728989870000|2024-10-15 10:57:50|4588.55|4588.55|4588.55|4588.55|4588.71|4588.71|4588.38|4588.38|0
1728989880000|2024-10-15 10:58:00|4588.71|4588.71|4588.84|4588.84|4588.84|4588.84|4588.71|4588.71|0
1728989890000|2024-10-15 10:58:10|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4588.84|4588.84|0
1728989900000|2024-10-15 10:58:20|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1728989910000|2024-10-15 10:58:30|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1728989970000|2024-10-15 10:59:30|4587.93|4587.93|4587.28|4587.28|4587.93|4587.93|4587.28|4587.28|0
1728989980000|2024-10-15 10:59:40|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1728989990000|2024-10-15 10:59:50|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1728990000000|2024-10-15 11:00:00|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1728990020000|2024-10-15 11:00:20|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1728990060000|2024-10-15 11:01:00|4586.17|4586.17|4586.15|4586.15|4586.17|4586.17|4586.15|4586.15|0
1728990070000|2024-10-15 11:01:10|4586.1|4586.1|4586.15|4586.15|4586.15|4586.15|4586.1|4586.1|0
1728990090000|2024-10-15 11:01:30|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1728990100000|2024-10-15 11:01:40|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1728990110000|2024-10-15 11:01:50|4585.7|4585.7|4584.54|4584.54|4585.7|4585.7|4584.54|4584.54|0
1728990120000|2024-10-15 11:02:00|4584.59|4584.59|4584.54|4584.54|4584.59|4584.59|4584.54|4584.54|0
1728990140000|2024-10-15 11:02:20|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1728990180000|2024-10-15 11:03:00|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1728990190000|2024-10-15 11:03:10|4583.52|4583.52|4582.94|4582.94|4583.52|4583.52|4582.94|4582.94|0
1728990200000|2024-10-15 11:03:20|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1728990220000|2024-10-15 11:03:40|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1728990240000|2024-10-15 11:04:00|4583.11|4583.11|4585.25|4585.25|4586.08|4586.08|4583.11|4583.11|0
1728990250000|2024-10-15 11:04:10|4585.09|4585.09|4584.93|4584.93|4585.09|4585.09|4584.93|4584.93|0
1728990260000|2024-10-15 11:04:20|4584.76|4584.76|4584.6|4584.6|4584.76|4584.76|4584.6|4584.6|0
1728990270000|2024-10-15 11:04:30|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1728990280000|2024-10-15 11:04:40|4584.45|4584.45|4584.36|4584.36|4584.45|4584.45|4584.36|4584.36|0
1728990290000|2024-10-15 11:04:50|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1728990300000|2024-10-15 11:05:00|4584.28|4584.28|4584.28|4584.28|4584.32|4584.32|4584.28|4584.28|0
1728990310000|2024-10-15 11:05:10|4584.36|4584.36|4584.5|4584.5|4584.5|4584.5|4584.36|4584.36|0
1728990320000|2024-10-15 11:05:20|4584.66|4584.66|4583.5|4583.5|4584.66|4584.66|4583.5|4583.5|0
1728990360000|2024-10-15 11:06:00|4583.54|4583.54|4583.38|4583.38|4583.54|4583.54|4583.38|4583.38|0
1728990390000|2024-10-15 11:06:30|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1728990420000|2024-10-15 11:07:00|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1728990430000|2024-10-15 11:07:10|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1728990450000|2024-10-15 11:07:30|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1728990470000|2024-10-15 11:07:50|4584.1|4584.1|4584.1|4584.1|4584.19|4584.19|4584.1|4584.1|0
1728990480000|2024-10-15 11:08:00|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1728990490000|2024-10-15 11:08:10|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1728990530000|2024-10-15 11:08:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1728990620000|2024-10-15 11:10:20|4584.24|4584.24|4584.4|4584.4|4584.4|4584.4|4584.24|4584.24|0
1728990640000|2024-10-15 11:10:40|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1728990690000|2024-10-15 11:11:30|4585.73|4585.73|4585.89|4585.89|4586.05|4586.05|4585.56|4585.56|0
1728990700000|2024-10-15 11:11:40|4586.05|4586.05|4586.22|4586.22|4586.22|4586.22|4586.05|4586.05|0
1728990710000|2024-10-15 11:11:50|4586.05|4586.05|4586.22|4586.22|4586.22|4586.22|4586.05|4586.05|0
1728990740000|2024-10-15 11:12:20|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1728990760000|2024-10-15 11:12:40|4585.89|4585.89|4585.73|4585.73|4585.89|4585.89|4585.73|4585.73|0
1728990770000|2024-10-15 11:12:50|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1728990790000|2024-10-15 11:13:10|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1728990800000|2024-10-15 11:13:20|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1728990810000|2024-10-15 11:13:30|4585.12|4585.12|4585.19|4585.19|4585.19|4585.19|4585.12|4585.12|0
1728990820000|2024-10-15 11:13:40|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1728990840000|2024-10-15 11:14:00|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1728990850000|2024-10-15 11:14:10|4585.02|4585.02|4584.59|4584.59|4585.02|4585.02|4584.59|4584.59|0
1728990860000|2024-10-15 11:14:20|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1728990870000|2024-10-15 11:14:30|4584.27|4584.27|4584.43|4584.43|4584.43|4584.43|4584.27|4584.27|0
1728990890000|2024-10-15 11:14:50|4584.6|4584.6|4584.76|4584.76|4584.76|4584.76|4584.6|4584.6|0
1728990900000|2024-10-15 11:15:00|4584.93|4584.93|4584.76|4584.76|4584.93|4584.93|4584.76|4584.76|0
1728990920000|2024-10-15 11:15:20|4584.81|4584.81|4584.93|4584.93|4584.93|4584.93|4584.76|4584.76|0
1728990930000|2024-10-15 11:15:30|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1728990940000|2024-10-15 11:15:40|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1728990960000|2024-10-15 11:16:00|4586.3|4586.3|4586.46|4586.46|4586.46|4586.46|4586.3|4586.3|0
1728990980000|2024-10-15 11:16:20|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1728990990000|2024-10-15 11:16:30|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1728991000000|2024-10-15 11:16:40|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1728991030000|2024-10-15 11:17:10|4585.82|4585.82|4586.15|4586.15|4586.15|4586.15|4585.82|4585.82|0
1728991040000|2024-10-15 11:17:20|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1728991090000|2024-10-15 11:18:10|4586.52|4586.52|4586.57|4586.57|4586.57|4586.57|4586.52|4586.52|0
1728991100000|2024-10-15 11:18:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1728991110000|2024-10-15 11:18:30|4586.36|4586.36|4586.03|4586.03|4586.36|4586.36|4586.03|4586.03|0
1728991120000|2024-10-15 11:18:40|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1728991170000|2024-10-15 11:19:30|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1728991180000|2024-10-15 11:19:40|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1728991190000|2024-10-15 11:19:50|4585.59|4585.59|4585.54|4585.54|4585.59|4585.59|4585.54|4585.54|0
1728991210000|2024-10-15 11:20:10|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1728991220000|2024-10-15 11:20:20|4585.33|4585.33|4585.31|4585.31|4585.33|4585.33|4585.31|4585.31|0
1728991260000|2024-10-15 11:21:00|4585.33|4585.33|4584.37|4584.37|4585.33|4585.33|4584.37|4584.37|0
1728991300000|2024-10-15 11:21:40|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1728991320000|2024-10-15 11:22:00|4583.62|4583.62|4583.72|4583.72|4583.72|4583.72|4583.62|4583.62|0
1728991340000|2024-10-15 11:22:20|4583.77|4583.77|4583.72|4583.72|4583.77|4583.77|4583.72|4583.72|0
1728991360000|2024-10-15 11:22:40|4583.67|4583.67|4583.67|4583.67|4583.72|4583.72|4583.67|4583.67|0
1728991380000|2024-10-15 11:23:00|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1728991440000|2024-10-15 11:24:00|4584.3|4584.3|4584.25|4584.25|4584.3|4584.3|4584.25|4584.25|0
1728991460000|2024-10-15 11:24:20|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728991480000|2024-10-15 11:24:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1728991490000|2024-10-15 11:24:50|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1728991500000|2024-10-15 11:25:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1728991520000|2024-10-15 11:25:20|4583.59|4583.59|4583.64|4583.64|4583.64|4583.64|4583.59|4583.59|0
1728991540000|2024-10-15 11:25:40|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1728991550000|2024-10-15 11:25:50|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1728991570000|2024-10-15 11:26:10|4583.36|4583.36|4583.23|4583.23|4583.53|4583.53|4583.23|4583.23|0
1728991600000|2024-10-15 11:26:40|4583.4|4583.4|4584.14|4584.14|4584.14|4584.14|4583.4|4583.4|0
1728991650000|2024-10-15 11:27:30|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1728991660000|2024-10-15 11:27:40|4584.14|4584.14|4584.47|4584.47|4584.72|4584.72|4584.14|4584.14|0
1728991690000|2024-10-15 11:28:10|4584.52|4584.52|4583.89|4583.89|4584.52|4584.52|4583.89|4583.89|0
1728991720000|2024-10-15 11:28:40|4583.73|4583.73|4583.15|4583.15|4583.73|4583.73|4583.15|4583.15|0
1728991730000|2024-10-15 11:28:50|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1728991810000|2024-10-15 11:30:10|4583.08|4583.08|4582.87|4582.87|4583.08|4583.08|4582.87|4582.87|0
1728991870000|2024-10-15 11:31:10|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1728991910000|2024-10-15 11:31:50|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1728991940000|2024-10-15 11:32:20|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1728991950000|2024-10-15 11:32:30|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1728991970000|2024-10-15 11:32:50|4583.08|4583.08|4583.24|4583.24|4583.24|4583.24|4583.08|4583.08|0
1728991990000|2024-10-15 11:33:10|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1728992000000|2024-10-15 11:33:20|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1728992040000|2024-10-15 11:34:00|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1728992190000|2024-10-15 11:36:30|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1728992250000|2024-10-15 11:37:30|4583.4|4583.4|4583.98|4583.98|4583.98|4583.98|4583.4|4583.4|0
1728992330000|2024-10-15 11:38:50|4583.94|4583.94|4583.91|4583.91|4583.94|4583.94|4583.91|4583.91|0
1728992340000|2024-10-15 11:39:00|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1728992350000|2024-10-15 11:39:10|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1728992360000|2024-10-15 11:39:20|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1728992380000|2024-10-15 11:39:40|4583.89|4583.89|4585.1|4585.1|4585.1|4585.1|4583.89|4583.89|0
1728992390000|2024-10-15 11:39:50|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1728992400000|2024-10-15 11:40:00|4584.98|4584.98|4584.77|4584.77|4585.14|4585.14|4584.77|4584.77|0
1728992460000|2024-10-15 11:41:00|4584.93|4584.93|4585.1|4585.1|4585.1|4585.1|4584.93|4584.93|0
1728992490000|2024-10-15 11:41:30|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1728992540000|2024-10-15 11:42:20|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1728992570000|2024-10-15 11:42:50|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1728992630000|2024-10-15 11:43:50|4584.91|4584.91|4585.06|4585.06|4585.11|4585.11|4584.91|4584.91|0
1728992640000|2024-10-15 11:44:00|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1728992660000|2024-10-15 11:44:20|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1728992680000|2024-10-15 11:44:40|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1728992690000|2024-10-15 11:44:50|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1728992710000|2024-10-15 11:45:10|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1728992720000|2024-10-15 11:45:20|4584.99|4584.99|4585.15|4585.15|4585.15|4585.15|4584.99|4584.99|0
1728992740000|2024-10-15 11:45:40|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1728992750000|2024-10-15 11:45:50|4585.78|4585.78|4585.94|4585.94|4585.94|4585.94|4585.78|4585.78|0
1728992780000|2024-10-15 11:46:20|4585.99|4585.99|4586.02|4586.02|4586.02|4586.02|4585.99|4585.99|0
1728992800000|2024-10-15 11:46:40|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1728992830000|2024-10-15 11:47:10|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1728992870000|2024-10-15 11:47:50|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1728992890000|2024-10-15 11:48:10|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1728992900000|2024-10-15 11:48:20|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1728993010000|2024-10-15 11:50:10|4586.1|4586.1|4586.15|4586.15|4586.15|4586.15|4586.1|4586.1|0
1728993020000|2024-10-15 11:50:20|4586.2|4586.2|4586.15|4586.15|4586.2|4586.2|4586.15|4586.15|0
1728993030000|2024-10-15 11:50:30|4586.2|4586.2|4586.25|4586.25|4586.25|4586.25|4586.2|4586.2|0
1728993080000|2024-10-15 11:51:20|4586.3|4586.3|4587.21|4587.21|4587.21|4587.21|4586.3|4586.3|0
1728993090000|2024-10-15 11:51:30|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1728993130000|2024-10-15 11:52:10|4587.42|4587.42|4588.07|4588.07|4588.07|4588.07|4587.42|4587.42|0
1728993190000|2024-10-15 11:53:10|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1728993230000|2024-10-15 11:53:50|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1728993260000|2024-10-15 11:54:20|4588.02|4588.02|4586.69|4586.69|4588.02|4588.02|4586.69|4586.69|0
1728993280000|2024-10-15 11:54:40|4586.64|4586.64|4586.6|4586.6|4586.64|4586.64|4586.6|4586.6|0
1728993290000|2024-10-15 11:54:50|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1728993300000|2024-10-15 11:55:00|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1728993330000|2024-10-15 11:55:30|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1728993350000|2024-10-15 11:55:50|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1728993360000|2024-10-15 11:56:00|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1728993380000|2024-10-15 11:56:20|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1728993400000|2024-10-15 11:56:40|4586.62|4586.62|4586.79|4586.79|4586.79|4586.79|4586.62|4586.62|0
1728993460000|2024-10-15 11:57:40|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|0
1728993490000|2024-10-15 11:58:10|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1728993550000|2024-10-15 11:59:10|4587.16|4587.16|4587.11|4587.11|4587.16|4587.16|4587.11|4587.11|0
1728993570000|2024-10-15 11:59:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1728993610000|2024-10-15 12:00:10|4587.64|4587.64|4588.22|4588.22|4588.22|4588.22|4587.64|4587.64|0
1728993620000|2024-10-15 12:00:20|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1728993660000|2024-10-15 12:01:00|4588.97|4588.97|4589.18|4589.18|4589.18|4589.18|4588.97|4588.97|0
1728993670000|2024-10-15 12:01:10|4589.34|4589.34|4589.84|4589.84|4589.84|4589.84|4589.34|4589.34|0
1728993700000|2024-10-15 12:01:40|4589.67|4589.67|4590|4590|4590|4590|4589.67|4589.67|0
1728993710000|2024-10-15 12:01:50|4589.99|4589.99|4589.82|4589.82|4589.99|4589.99|4589.82|4589.82|0
1728993750000|2024-10-15 12:02:30|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1728993760000|2024-10-15 12:02:40|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1728993770000|2024-10-15 12:02:50|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1728993780000|2024-10-15 12:03:00|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1728993790000|2024-10-15 12:03:10|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1728993810000|2024-10-15 12:03:30|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1728993840000|2024-10-15 12:04:00|4589.59|4589.59|4589.76|4589.76|4589.76|4589.76|4589.59|4589.59|0
1728993850000|2024-10-15 12:04:10|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1728993860000|2024-10-15 12:04:20|4589.53|4589.53|4589.49|4589.49|4589.53|4589.53|4589.49|4589.49|0
1728993880000|2024-10-15 12:04:40|4589.37|4589.37|4589.34|4589.34|4589.37|4589.37|4589.34|4589.34|0
1728993890000|2024-10-15 12:04:50|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1728993920000|2024-10-15 12:05:20|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1728993930000|2024-10-15 12:05:30|4589.29|4589.29|4589.13|4589.13|4589.29|4589.29|4589.13|4589.13|0
1728993950000|2024-10-15 12:05:50|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1728994010000|2024-10-15 12:06:50|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1728994030000|2024-10-15 12:07:10|4588.42|4588.42|4588.38|4588.38|4588.42|4588.42|4588.31|4588.31|0
1728994040000|2024-10-15 12:07:20|4588.54|4588.54|4588.59|4588.59|4588.59|4588.59|4588.54|4588.54|0
1728994080000|2024-10-15 12:08:00|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1728994090000|2024-10-15 12:08:10|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1728994100000|2024-10-15 12:08:20|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1728994130000|2024-10-15 12:08:50|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.63|4588.63|0
1728994140000|2024-10-15 12:09:00|4588.59|4588.59|4588.01|4588.01|4588.59|4588.59|4588.01|4588.01|0
1728994180000|2024-10-15 12:09:40|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1728994230000|2024-10-15 12:10:30|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1728994250000|2024-10-15 12:10:50|4587.97|4587.97|4587.87|4587.87|4587.97|4587.97|4587.87|4587.87|0
1728994260000|2024-10-15 12:11:00|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.79|4587.79|0
1728994300000|2024-10-15 12:11:40|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1728994310000|2024-10-15 12:11:50|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1728994320000|2024-10-15 12:12:00|4587.79|4587.79|4587.63|4587.63|4587.79|4587.79|4587.63|4587.63|0
1728994330000|2024-10-15 12:12:10|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1728994340000|2024-10-15 12:12:20|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1728994380000|2024-10-15 12:13:00|4588.54|4588.54|4588.63|4588.63|4588.63|4588.63|4588.54|4588.54|0
1728994430000|2024-10-15 12:13:50|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1728994440000|2024-10-15 12:14:00|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1728994450000|2024-10-15 12:14:10|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1728994460000|2024-10-15 12:14:20|4588.52|4588.52|4588.47|4588.47|4588.52|4588.52|4588.47|4588.47|0
1728994510000|2024-10-15 12:15:10|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1728994530000|2024-10-15 12:15:30|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1728994560000|2024-10-15 12:16:00|4588.41|4588.41|4588.39|4588.39|4588.41|4588.41|4588.39|4588.39|0
1728994570000|2024-10-15 12:16:10|4588.34|4588.34|4587.76|4587.76|4588.34|4588.34|4587.76|4587.76|0
1728994580000|2024-10-15 12:16:20|4587.6|4587.6|4587.49|4587.49|4587.6|4587.6|4587.49|4587.49|0
1728994590000|2024-10-15 12:16:30|4587.32|4587.32|4587.23|4587.23|4587.32|4587.32|4587.23|4587.23|0
1728994600000|2024-10-15 12:16:40|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1728994640000|2024-10-15 12:17:20|4586.71|4586.71|4586.73|4586.73|4586.73|4586.73|4586.71|4586.71|0
1728994650000|2024-10-15 12:17:30|4587.05|4587.05|4586.73|4586.73|4587.05|4587.05|4586.73|4586.73|0
1728994680000|2024-10-15 12:18:00|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1728994750000|2024-10-15 12:19:10|4585.94|4585.94|4585.77|4585.77|4585.94|4585.94|4585.77|4585.77|0
1728994770000|2024-10-15 12:19:30|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1728994790000|2024-10-15 12:19:50|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1728994800000|2024-10-15 12:20:00|4585.94|4585.94|4587.59|4587.59|4587.59|4587.59|4585.94|4585.94|0
1728994860000|2024-10-15 12:21:00|4588.5|4588.5|4587.92|4587.92|4588.5|4588.5|4587.92|4587.92|0
1728994880000|2024-10-15 12:21:20|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1728994890000|2024-10-15 12:21:30|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1728994910000|2024-10-15 12:21:50|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1728994930000|2024-10-15 12:22:10|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1728994940000|2024-10-15 12:22:20|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1728994960000|2024-10-15 12:22:40|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1728994980000|2024-10-15 12:23:00|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1728995000000|2024-10-15 12:23:20|4587.81|4587.81|4587.65|4587.65|4587.81|4587.81|4587.65|4587.65|0
1728995010000|2024-10-15 12:23:30|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1728995020000|2024-10-15 12:23:40|4586.97|4586.97|4585.81|4585.81|4586.97|4586.97|4585.81|4585.81|0
1728995040000|2024-10-15 12:24:00|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1728995100000|2024-10-15 12:25:00|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1728995110000|2024-10-15 12:25:10|4584.86|4584.86|4584.69|4584.69|4584.86|4584.86|4584.69|4584.69|0
1728995220000|2024-10-15 12:27:00|4584.48|4584.48|4584.43|4584.43|4584.48|4584.48|4584.43|4584.43|0
1728995240000|2024-10-15 12:27:20|4584.11|4584.11|4583.61|4583.61|4584.11|4584.11|4583.61|4583.61|0
1728995250000|2024-10-15 12:27:30|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1728995290000|2024-10-15 12:28:10|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1728995310000|2024-10-15 12:28:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1728995340000|2024-10-15 12:29:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1728995350000|2024-10-15 12:29:10|4581.84|4581.84|4580.68|4580.68|4581.84|4581.84|4580.68|4580.68|0
1728995370000|2024-10-15 12:29:30|4581.26|4581.26|4581.23|4581.23|4581.26|4581.26|4581.23|4581.23|0
1728995390000|2024-10-15 12:29:50|4581.28|4581.28|4581.18|4581.18|4581.28|4581.28|4581.18|4581.18|0
1728995450000|2024-10-15 12:30:50|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1728995480000|2024-10-15 12:31:20|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1728995500000|2024-10-15 12:31:40|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1728995510000|2024-10-15 12:31:50|4580.22|4580.22|4581.4|4581.4|4581.4|4581.4|4580.22|4580.22|0
1728995520000|2024-10-15 12:32:00|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1728995550000|2024-10-15 12:32:30|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1728995560000|2024-10-15 12:32:40|4581.21|4581.21|4581.12|4581.12|4581.21|4581.21|4581.12|4581.12|0
1728995590000|2024-10-15 12:33:10|4581.7|4581.7|4581.69|4581.69|4581.7|4581.7|4581.69|4581.69|0
1728995640000|2024-10-15 12:34:00|4581.74|4581.74|4581.71|4581.71|4581.76|4581.76|4581.71|4581.71|0
1728995660000|2024-10-15 12:34:20|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1728995670000|2024-10-15 12:34:30|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1728995690000|2024-10-15 12:34:50|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1728995720000|2024-10-15 12:35:20|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1728995730000|2024-10-15 12:35:30|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1728995740000|2024-10-15 12:35:40|4581.41|4581.41|4581.99|4581.99|4581.99|4581.99|4581.41|4581.41|0
1728995800000|2024-10-15 12:36:40|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1728995830000|2024-10-15 12:37:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1728995860000|2024-10-15 12:37:40|4582.37|4582.37|4582.65|4582.65|4582.69|4582.69|4582.37|4582.37|0
1728995870000|2024-10-15 12:37:50|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1728995910000|2024-10-15 12:38:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1728995970000|2024-10-15 12:39:30|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1728995980000|2024-10-15 12:39:40|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1728995990000|2024-10-15 12:39:50|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1728996020000|2024-10-15 12:40:20|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1728996040000|2024-10-15 12:40:40|4583.27|4583.27|4583.85|4583.85|4583.85|4583.85|4583.27|4583.27|0
1728996050000|2024-10-15 12:40:50|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1728996120000|2024-10-15 12:42:00|4583.85|4583.85|4583.84|4583.84|4583.85|4583.85|4583.84|4583.84|0
1728996140000|2024-10-15 12:42:20|4583.67|4583.67|4583.51|4583.51|4583.67|4583.67|4583.51|4583.51|0
1728996160000|2024-10-15 12:42:40|4583.67|4583.67|4584.3|4584.3|4584.3|4584.3|4583.67|4583.67|0
1728996170000|2024-10-15 12:42:50|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1728996180000|2024-10-15 12:43:00|4584.19|4584.19|4584.98|4584.98|4584.98|4584.98|4584.19|4584.19|0
1728996190000|2024-10-15 12:43:10|4585.56|4585.56|4585.61|4585.61|4585.61|4585.61|4585.56|4585.56|0
1728996230000|2024-10-15 12:43:50|4585.03|4585.03|4584.93|4584.93|4585.03|4585.03|4584.93|4584.93|0
1728996250000|2024-10-15 12:44:10|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1728996260000|2024-10-15 12:44:20|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1728996270000|2024-10-15 12:44:30|4584.56|4584.56|4584.51|4584.51|4584.56|4584.56|4584.51|4584.51|0
1728996300000|2024-10-15 12:45:00|4584.68|4584.68|4584.73|4584.73|4584.73|4584.73|4584.68|4584.68|0
1728996310000|2024-10-15 12:45:10|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1728996360000|2024-10-15 12:46:00|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1728996370000|2024-10-15 12:46:10|4585.05|4585.05|4584.89|4584.89|4585.05|4585.05|4584.89|4584.89|0
1728996380000|2024-10-15 12:46:20|4585.47|4585.47|4586.05|4586.05|4586.05|4586.05|4585.47|4585.47|0
1728996400000|2024-10-15 12:46:40|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1728996410000|2024-10-15 12:46:50|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1728996420000|2024-10-15 12:47:00|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1728996430000|2024-10-15 12:47:10|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1728996440000|2024-10-15 12:47:20|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1728996460000|2024-10-15 12:47:40|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1728996510000|2024-10-15 12:48:30|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1728996580000|2024-10-15 12:49:40|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1728996610000|2024-10-15 12:50:10|4588.97|4588.97|4589.12|4589.12|4589.12|4589.12|4588.96|4588.96|0
1728996620000|2024-10-15 12:50:20|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1728996630000|2024-10-15 12:50:30|4589|4589|4588.9|4588.9|4589|4589|4588.9|4588.9|0
1728996650000|2024-10-15 12:50:50|4588.99|4588.99|4590.15|4590.15|4590.15|4590.15|4588.99|4588.99|0
1728996660000|2024-10-15 12:51:00|4590.1|4590.1|4590.25|4590.25|4590.25|4590.25|4590.1|4590.1|0
1728996670000|2024-10-15 12:51:10|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1728996680000|2024-10-15 12:51:20|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1728996690000|2024-10-15 12:51:30|4589.09|4589.09|4589|4589|4589.09|4589.09|4589|4589|0
1728996700000|2024-10-15 12:51:40|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1728996710000|2024-10-15 12:51:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1728996730000|2024-10-15 12:52:10|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1728996750000|2024-10-15 12:52:30|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1728996800000|2024-10-15 12:53:20|4589.3|4589.3|4589.33|4589.33|4589.33|4589.33|4589.3|4589.3|0
1728996810000|2024-10-15 12:53:30|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1728996850000|2024-10-15 12:54:10|4589.19|4589.19|4588.86|4588.86|4589.19|4589.19|4588.86|4588.86|0
1728996860000|2024-10-15 12:54:20|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1728996870000|2024-10-15 12:54:30|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1728996890000|2024-10-15 12:54:50|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1728996920000|2024-10-15 12:55:20|4588.09|4588.09|4588.05|4588.05|4588.09|4588.09|4588.05|4588.05|0
1728996930000|2024-10-15 12:55:30|4588|4588|4588|4588|4588|4588|4588|4588|0
1728996960000|2024-10-15 12:56:00|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1728996970000|2024-10-15 12:56:10|4587.47|4587.47|4588.79|4588.79|4588.79|4588.79|4587.47|4587.47|0
1728996980000|2024-10-15 12:56:20|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1728997000000|2024-10-15 12:56:40|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1728997070000|2024-10-15 12:57:50|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1728997080000|2024-10-15 12:58:00|4589.16|4589.16|4588.67|4588.67|4589.16|4589.16|4588.67|4588.67|0
1728997090000|2024-10-15 12:58:10|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1728997100000|2024-10-15 12:58:20|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|0
1728997110000|2024-10-15 12:58:30|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1728997120000|2024-10-15 12:58:40|4588.6|4588.6|4588.93|4588.93|4588.93|4588.93|4588.6|4588.6|0
1728997130000|2024-10-15 12:58:50|4589.09|4589.09|4590|4590|4590|4590|4589.09|4589.09|0
1728997150000|2024-10-15 12:59:10|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1728997180000|2024-10-15 12:59:40|4590|4590|4590|4590|4590|4590|4590|4590|0
1728997200000|2024-10-15 13:00:00|4589.95|4589.95|4589.79|4589.79|4589.95|4589.95|4589.79|4589.79|0
1728997210000|2024-10-15 13:00:10|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1728997220000|2024-10-15 13:00:20|4588.63|4588.63|4588.05|4588.05|4588.63|4588.63|4588.05|4588.05|0
1728997230000|2024-10-15 13:00:30|4588.14|4588.14|4588.35|4588.35|4588.35|4588.35|4588.14|4588.14|0
1728997250000|2024-10-15 13:00:50|4588.52|4588.52|4588.57|4588.57|4588.57|4588.57|4588.52|4588.52|0
1728997260000|2024-10-15 13:01:00|4589.2|4589.2|4589.37|4589.37|4589.37|4589.37|4589.2|4589.2|0
1728997290000|2024-10-15 13:01:30|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1728997310000|2024-10-15 13:01:50|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1728997330000|2024-10-15 13:02:10|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1728997360000|2024-10-15 13:02:40|4589.12|4589.12|4589.14|4589.14|4589.14|4589.14|4589.11|4589.11|0
1728997370000|2024-10-15 13:02:50|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1728997390000|2024-10-15 13:03:10|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1728997420000|2024-10-15 13:03:40|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1728997450000|2024-10-15 13:04:10|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1728997480000|2024-10-15 13:04:40|4590.45|4590.45|4590.41|4590.41|4590.45|4590.45|4590.41|4590.41|0
1728997490000|2024-10-15 13:04:50|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1728997500000|2024-10-15 13:05:00|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1728997510000|2024-10-15 13:05:10|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1728997520000|2024-10-15 13:05:20|4588.34|4588.34|4588.25|4588.25|4588.34|4588.34|4588.25|4588.25|0
1728997530000|2024-10-15 13:05:30|4588.08|4588.08|4588.13|4588.13|4588.13|4588.13|4588.08|4588.08|0
1728997540000|2024-10-15 13:05:40|4587.97|4587.97|4587.13|4587.13|4587.97|4587.97|4587.13|4587.13|0
1728997550000|2024-10-15 13:05:50|4587.29|4587.29|4587.87|4587.87|4587.87|4587.87|4587.29|4587.29|0
1728997620000|2024-10-15 13:07:00|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1728997630000|2024-10-15 13:07:10|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1728997660000|2024-10-15 13:07:40|4587.52|4587.52|4588.26|4588.26|4588.26|4588.26|4587.52|4587.52|0
1728997670000|2024-10-15 13:07:50|4588.3|4588.3|4588.32|4588.32|4588.32|4588.32|4588.3|4588.3|0
1728997690000|2024-10-15 13:08:10|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1728997700000|2024-10-15 13:08:20|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1728997730000|2024-10-15 13:08:50|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1728997740000|2024-10-15 13:09:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1728997800000|2024-10-15 13:10:00|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1728997820000|2024-10-15 13:10:20|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1728997830000|2024-10-15 13:10:30|4589.45|4589.45|4588.29|4588.29|4589.45|4589.45|4588.29|4588.29|0
1728997850000|2024-10-15 13:10:50|4588.13|4588.13|4588.29|4588.29|4588.29|4588.29|4588.13|4588.13|0
1728997860000|2024-10-15 13:11:00|4588.34|4588.34|4587.76|4587.76|4588.34|4588.34|4587.76|4587.76|0
1728997900000|2024-10-15 13:11:40|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1728997910000|2024-10-15 13:11:50|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1728997960000|2024-10-15 13:12:40|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1728997970000|2024-10-15 13:12:50|4587.58|4587.58|4587|4587|4587.58|4587.58|4587|4587|0
1728998050000|2024-10-15 13:14:10|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1728998090000|2024-10-15 13:14:50|4587|4587|4587.07|4587.07|4587.07|4587.07|4587|4587|0
1728998100000|2024-10-15 13:15:00|4587.1|4587.1|4587.12|4587.12|4587.12|4587.12|4587.1|4587.1|0
1728998120000|2024-10-15 13:15:20|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1728998140000|2024-10-15 13:15:40|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1728998150000|2024-10-15 13:15:50|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1728998170000|2024-10-15 13:16:10|4586.58|4586.58|4586.71|4586.71|4586.71|4586.71|4586.54|4586.54|0
1728998200000|2024-10-15 13:16:40|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1728998220000|2024-10-15 13:17:00|4586.53|4586.53|4586.69|4586.69|4586.69|4586.69|4586.53|4586.53|0
1728998240000|2024-10-15 13:17:20|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1728998250000|2024-10-15 13:17:30|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1728998260000|2024-10-15 13:17:40|4586.46|4586.46|4586.55|4586.55|4586.55|4586.55|4586.46|4586.46|0
1728998270000|2024-10-15 13:17:50|4586.58|4586.58|4586.58|4586.58|4586.59|4586.59|4586.58|4586.58|0
1728998280000|2024-10-15 13:18:00|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1728998290000|2024-10-15 13:18:10|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1728998330000|2024-10-15 13:18:50|4588.02|4588.02|4587.97|4587.97|4588.02|4588.02|4587.97|4587.97|0
1728998340000|2024-10-15 13:19:00|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1728998350000|2024-10-15 13:19:10|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1728998370000|2024-10-15 13:19:30|4587.06|4587.06|4587.23|4587.23|4587.23|4587.23|4587.06|4587.06|0
1728998380000|2024-10-15 13:19:40|4587.18|4587.18|4587.27|4587.27|4587.27|4587.27|4587.18|4587.18|0
1728998400000|2024-10-15 13:20:00|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1728998450000|2024-10-15 13:20:50|4587.14|4587.14|4586.81|4586.81|4587.14|4587.14|4586.81|4586.81|0
1728998460000|2024-10-15 13:21:00|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1728998480000|2024-10-15 13:21:20|4585.81|4585.81|4585.65|4585.65|4585.81|4585.81|4585.65|4585.65|0
1728998530000|2024-10-15 13:22:10|4585.73|4585.73|4585.89|4585.89|4585.89|4585.89|4585.73|4585.73|0
1728998620000|2024-10-15 13:23:40|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1728998630000|2024-10-15 13:23:50|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1728998640000|2024-10-15 13:24:00|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1728998650000|2024-10-15 13:24:10|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1728998660000|2024-10-15 13:24:20|4585.11|4585.11|4586.19|4586.19|4586.19|4586.19|4585.11|4585.11|0
1728998670000|2024-10-15 13:24:30|4586.1|4586.1|4585.57|4585.57|4586.15|4586.15|4585.57|4585.57|0
1728998690000|2024-10-15 13:24:50|4586.15|4586.15|4586.4|4586.4|4586.4|4586.4|4586.15|4586.15|0
1728998700000|2024-10-15 13:25:00|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1728998710000|2024-10-15 13:25:10|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1728998720000|2024-10-15 13:25:20|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1728998760000|2024-10-15 13:26:00|4587.77|4587.77|4587.94|4587.94|4587.94|4587.94|4587.77|4587.77|0
1728998770000|2024-10-15 13:26:10|4587.36|4587.36|4587.19|4587.19|4587.36|4587.36|4587.19|4587.19|0
1728998780000|2024-10-15 13:26:20|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1728998810000|2024-10-15 13:26:50|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1728998830000|2024-10-15 13:27:10|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1728998840000|2024-10-15 13:27:20|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1728998850000|2024-10-15 13:27:30|4587.6|4587.6|4587.63|4587.63|4587.63|4587.63|4587.6|4587.6|0
1728998860000|2024-10-15 13:27:40|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1728998880000|2024-10-15 13:28:00|4587.7|4587.7|4587.86|4587.86|4587.86|4587.86|4587.7|4587.7|0
1728998930000|2024-10-15 13:28:50|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1728998940000|2024-10-15 13:29:00|4587.87|4587.87|4587.86|4587.86|4587.87|4587.87|4587.86|4587.86|0
1728999000000|2024-10-15 13:30:00|4588.44|4588.44|4587.34|4587.34|4588.59|4588.59|4587.3|4587.3|0
1728999010000|2024-10-15 13:30:10|4587.92|4587.92|4588.57|4588.57|4588.57|4588.57|4587.92|4587.92|0
1728999020000|2024-10-15 13:30:20|4588.66|4588.66|4588.82|4588.82|4588.82|4588.82|4588.66|4588.66|0
1728999030000|2024-10-15 13:30:30|4588.99|4588.99|4589.73|4589.73|4589.73|4589.73|4588.99|4588.99|0
1728999060000|2024-10-15 13:31:00|4590.31|4590.31|4592.97|4592.97|4592.97|4592.97|4590.31|4590.31|0
1728999070000|2024-10-15 13:31:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1728999080000|2024-10-15 13:31:20|4593|4593|4592.23|4592.23|4593|4593|4592.23|4592.23|0
1728999090000|2024-10-15 13:31:30|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4590.48|4590.48|0
1728999100000|2024-10-15 13:31:40|4591.65|4591.65|4591.06|4591.06|4591.65|4591.65|4591.06|4591.06|0
1728999110000|2024-10-15 13:31:50|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1728999130000|2024-10-15 13:32:10|4589.11|4589.11|4588.78|4588.78|4589.11|4589.11|4588.78|4588.78|0
1728999140000|2024-10-15 13:32:20|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1728999150000|2024-10-15 13:32:30|4586.99|4586.99|4586.83|4586.83|4586.99|4586.99|4586.83|4586.83|0
1728999160000|2024-10-15 13:32:40|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1728999170000|2024-10-15 13:32:50|4586.21|4586.21|4587.37|4587.37|4587.37|4587.37|4586.21|4586.21|0
1728999180000|2024-10-15 13:33:00|4587.41|4587.41|4588.25|4588.25|4588.25|4588.25|4587.41|4587.41|0
1728999190000|2024-10-15 13:33:10|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1728999220000|2024-10-15 13:33:40|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1728999230000|2024-10-15 13:33:50|4588.23|4588.23|4589.98|4589.98|4589.98|4589.98|4588.23|4588.23|0
1728999240000|2024-10-15 13:34:00|4590.14|4590.14|4591.51|4591.51|4591.68|4591.68|4590.14|4590.14|0
1728999250000|2024-10-15 13:34:10|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1728999270000|2024-10-15 13:34:30|4591.1|4591.1|4591.26|4591.26|4591.26|4591.26|4591.1|4591.1|0
1728999280000|2024-10-15 13:34:40|4591.84|4591.84|4592.05|4592.05|4592.05|4592.05|4591.84|4591.84|0
1728999290000|2024-10-15 13:34:50|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1728999300000|2024-10-15 13:35:00|4590.98|4590.98|4590.4|4590.4|4590.98|4590.98|4590.4|4590.4|0
1728999310000|2024-10-15 13:35:10|4590.07|4590.07|4589.47|4589.47|4590.07|4590.07|4589.47|4589.47|0
1728999330000|2024-10-15 13:35:30|4589.42|4589.42|4589.26|4589.26|4589.42|4589.42|4589.26|4589.26|0
1728999350000|2024-10-15 13:35:50|4589.84|4589.84|4589.68|4589.68|4589.84|4589.84|4589.68|4589.68|0
1728999360000|2024-10-15 13:36:00|4589.65|4589.65|4591.56|4591.56|4591.56|4591.56|4589.65|4589.65|0
1728999380000|2024-10-15 13:36:20|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1728999390000|2024-10-15 13:36:30|4591.49|4591.49|4590.4|4590.4|4591.61|4591.61|4590.4|4590.4|0
1728999410000|2024-10-15 13:36:50|4590.45|4590.45|4590.61|4590.61|4590.61|4590.61|4590.45|4590.45|0
1728999420000|2024-10-15 13:37:00|4590.64|4590.64|4591.1|4591.1|4591.1|4591.1|4590.52|4590.52|0
1728999430000|2024-10-15 13:37:10|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1728999440000|2024-10-15 13:37:20|4590.52|4590.52|4590.69|4590.69|4590.69|4590.69|4590.52|4590.52|0
1728999470000|2024-10-15 13:37:50|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1728999480000|2024-10-15 13:38:00|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1728999490000|2024-10-15 13:38:10|4590.52|4590.52|4590.36|4590.36|4590.52|4590.52|4590.36|4590.36|0
1728999500000|2024-10-15 13:38:20|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1728999510000|2024-10-15 13:38:30|4590.61|4590.61|4590.94|4590.94|4590.94|4590.94|4590.61|4590.61|0
1728999520000|2024-10-15 13:38:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1728999530000|2024-10-15 13:38:50|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1728999540000|2024-10-15 13:39:00|4592.09|4592.09|4592.42|4592.42|4592.42|4592.42|4592.09|4592.09|0
1728999550000|2024-10-15 13:39:10|4591.26|4591.26|4591.59|4591.59|4591.59|4591.59|4591.26|4591.26|0
1728999560000|2024-10-15 13:39:20|4592.17|4592.17|4592.36|4592.36|4592.36|4592.36|4592.17|4592.17|0
1728999580000|2024-10-15 13:39:40|4592.69|4592.69|4593.23|4593.23|4593.23|4593.23|4592.69|4592.69|0
1728999590000|2024-10-15 13:39:50|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1728999600000|2024-10-15 13:40:00|4593.65|4593.65|4594.35|4594.35|4594.35|4594.35|4593.65|4593.65|0
1728999610000|2024-10-15 13:40:10|4594.4|4594.4|4593.82|4593.82|4594.98|4594.98|4593.82|4593.82|0
1728999630000|2024-10-15 13:40:30|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1728999640000|2024-10-15 13:40:40|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1728999650000|2024-10-15 13:40:50|4593.51|4593.51|4592.93|4592.93|4593.51|4593.51|4592.76|4592.76|0
1728999660000|2024-10-15 13:41:00|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1728999670000|2024-10-15 13:41:10|4593.84|4593.84|4593.84|4593.84|4594.58|4594.58|4593.84|4593.84|0
1728999680000|2024-10-15 13:41:20|4593.82|4593.82|4592.66|4592.66|4593.82|4593.82|4592.66|4592.66|0
1728999690000|2024-10-15 13:41:30|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1728999710000|2024-10-15 13:41:50|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1728999720000|2024-10-15 13:42:00|4593.49|4593.49|4593.33|4593.33|4593.49|4593.49|4593.33|4593.33|0
1728999730000|2024-10-15 13:42:10|4592.75|4592.75|4592.05|4592.05|4592.75|4592.75|4592.05|4592.05|0
1728999740000|2024-10-15 13:42:20|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1728999760000|2024-10-15 13:42:40|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1728999770000|2024-10-15 13:42:50|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1728999780000|2024-10-15 13:43:00|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1728999790000|2024-10-15 13:43:10|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1728999800000|2024-10-15 13:43:20|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1728999820000|2024-10-15 13:43:40|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1728999830000|2024-10-15 13:43:50|4591.45|4591.45|4591.63|4591.63|4591.63|4591.63|4591.45|4591.45|0
1728999850000|2024-10-15 13:44:10|4591.59|4591.59|4591.68|4591.68|4591.68|4591.68|4591.59|4591.59|0
1728999910000|2024-10-15 13:45:10|4591.73|4591.73|4591.7|4591.7|4591.73|4591.73|4591.7|4591.7|0
1728999930000|2024-10-15 13:45:30|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1728999940000|2024-10-15 13:45:40|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1728999950000|2024-10-15 13:45:50|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1728999970000|2024-10-15 13:46:10|4590.76|4590.76|4591.09|4591.09|4591.09|4591.09|4590.76|4590.76|0
1729000010000|2024-10-15 13:46:50|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1729000020000|2024-10-15 13:47:00|4591.24|4591.24|4592.4|4592.4|4592.4|4592.4|4591.24|4591.24|0
1729000030000|2024-10-15 13:47:10|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1729000060000|2024-10-15 13:47:40|4591.73|4591.73|4591.72|4591.72|4591.73|4591.73|4591.72|4591.72|0
1729000070000|2024-10-15 13:47:50|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1729000090000|2024-10-15 13:48:10|4591.53|4591.53|4591.69|4591.69|4591.69|4591.69|4591.53|4591.53|0
1729000100000|2024-10-15 13:48:20|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1729000110000|2024-10-15 13:48:30|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1729000120000|2024-10-15 13:48:40|4591.32|4591.32|4591.15|4591.15|4591.32|4591.32|4591.15|4591.15|0
1729000130000|2024-10-15 13:48:50|4591.12|4591.12|4591.29|4591.29|4591.29|4591.29|4591.12|4591.12|0
1729000140000|2024-10-15 13:49:00|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1729000150000|2024-10-15 13:49:10|4592.94|4592.94|4592.36|4592.36|4592.94|4592.94|4592.36|4592.36|0
1729000160000|2024-10-15 13:49:20|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|0
1729000180000|2024-10-15 13:49:40|4592.31|4592.31|4591.79|4591.79|4592.36|4592.36|4591.78|4591.78|0
1729000200000|2024-10-15 13:50:00|4592.37|4592.37|4592.42|4592.42|4592.42|4592.42|4592.37|4592.37|0
1729000210000|2024-10-15 13:50:10|4593|4593|4593.33|4593.33|4593.33|4593.33|4593|4593|0
1729000220000|2024-10-15 13:50:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1729000250000|2024-10-15 13:50:50|4592.85|4592.85|4593.18|4593.18|4593.18|4593.18|4592.85|4592.85|0
1729000260000|2024-10-15 13:51:00|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1729000270000|2024-10-15 13:51:10|4593.18|4593.18|4592.68|4592.68|4593.18|4593.18|4592.6|4592.6|0
1729000280000|2024-10-15 13:51:20|4592.84|4592.84|4592.76|4592.76|4592.84|4592.84|4592.76|4592.76|0
1729000290000|2024-10-15 13:51:30|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1729000300000|2024-10-15 13:51:40|4592.87|4592.87|4593.47|4593.47|4593.47|4593.47|4592.87|4592.87|0
1729000320000|2024-10-15 13:52:00|4593.54|4593.54|4593.48|4593.48|4593.64|4593.64|4593.48|4593.48|0
1729000330000|2024-10-15 13:52:10|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1729000340000|2024-10-15 13:52:20|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1729000360000|2024-10-15 13:52:40|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1729000370000|2024-10-15 13:52:50|4593|4593|4593|4593|4593|4593|4593|4593|0
1729000380000|2024-10-15 13:53:00|4593.16|4593.16|4593.9|4593.9|4593.9|4593.9|4593.16|4593.16|0
1729000400000|2024-10-15 13:53:20|4593.32|4593.32|4593.16|4593.16|4593.32|4593.32|4593.16|4593.16|0
1729000410000|2024-10-15 13:53:30|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1729000440000|2024-10-15 13:54:00|4591.84|4591.84|4591.67|4591.67|4591.84|4591.84|4591.67|4591.67|0
1729000450000|2024-10-15 13:54:10|4591.68|4591.68|4591.51|4591.51|4591.68|4591.68|4591.51|4591.51|0
1729000460000|2024-10-15 13:54:20|4591.35|4591.35|4591.4|4591.4|4591.4|4591.4|4591.35|4591.35|0
1729000510000|2024-10-15 13:55:10|4591.56|4591.56|4591.52|4591.52|4591.56|4591.56|4591.52|4591.52|0
1729000520000|2024-10-15 13:55:20|4591.61|4591.61|4591.57|4591.57|4591.61|4591.61|4591.57|4591.57|0
1729000530000|2024-10-15 13:55:30|4591.55|4591.55|4590.21|4590.21|4591.55|4591.55|4590.21|4590.21|0
1729000540000|2024-10-15 13:55:40|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1729000570000|2024-10-15 13:56:10|4590.21|4590.21|4590.53|4590.53|4590.86|4590.86|4590.21|4590.21|0
1729000580000|2024-10-15 13:56:20|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1729000590000|2024-10-15 13:56:30|4589.75|4589.75|4589.71|4589.71|4589.8|4589.8|4589.71|4589.71|0
1729000620000|2024-10-15 13:57:00|4589.55|4589.55|4588.97|4588.97|4589.55|4589.55|4588.97|4588.97|0
1729000650000|2024-10-15 13:57:30|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1729000660000|2024-10-15 13:57:40|4588.75|4588.75|4588.97|4588.97|4588.97|4588.97|4588.75|4588.75|0
1729000690000|2024-10-15 13:58:10|4589.13|4589.13|4589.08|4589.08|4589.13|4589.13|4589.08|4589.08|0
1729000700000|2024-10-15 13:58:20|4588.92|4588.92|4589.08|4589.08|4589.08|4589.08|4588.92|4588.92|0
1729000720000|2024-10-15 13:58:40|4589.66|4589.66|4589.87|4589.87|4589.87|4589.87|4589.66|4589.66|0
1729000730000|2024-10-15 13:58:50|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1729000740000|2024-10-15 13:59:00|4589.95|4589.95|4590.09|4590.09|4590.09|4590.09|4589.95|4589.95|0
1729000760000|2024-10-15 13:59:20|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1729000770000|2024-10-15 13:59:30|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1729000780000|2024-10-15 13:59:40|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1729000800000|2024-10-15 14:00:00|4590.41|4590.41|4590.74|4590.74|4590.74|4590.74|4590.41|4590.41|0
1729000810000|2024-10-15 14:00:10|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1729000820000|2024-10-15 14:00:20|4591.33|4591.33|4590.75|4590.75|4591.33|4591.33|4590.75|4590.75|0
1729000830000|2024-10-15 14:00:30|4591.08|4591.08|4591.66|4591.66|4591.66|4591.66|4591.08|4591.08|0
1729000850000|2024-10-15 14:00:50|4591.08|4591.08|4591.1|4591.1|4591.1|4591.1|4591.08|4591.08|0
1729000860000|2024-10-15 14:01:00|4591.14|4591.14|4591.13|4591.13|4591.14|4591.14|4591.13|4591.13|0
1729000870000|2024-10-15 14:01:10|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1729000890000|2024-10-15 14:01:30|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1729000900000|2024-10-15 14:01:40|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1729000910000|2024-10-15 14:01:50|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1729000920000|2024-10-15 14:02:00|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1729000960000|2024-10-15 14:02:40|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1729000970000|2024-10-15 14:02:50|4591.71|4591.71|4591.87|4591.87|4591.87|4591.87|4591.71|4591.71|0
1729000980000|2024-10-15 14:03:00|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1729000990000|2024-10-15 14:03:10|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1729001000000|2024-10-15 14:03:20|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1729001010000|2024-10-15 14:03:30|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|0
1729001030000|2024-10-15 14:03:50|4592.08|4592.08|4591.13|4591.13|4592.08|4592.08|4591.13|4591.13|0
1729001040000|2024-10-15 14:04:00|4591.22|4591.22|4591.32|4591.32|4591.32|4591.32|4590.74|4590.74|0
1729001050000|2024-10-15 14:04:10|4591.27|4591.27|4591.23|4591.23|4591.27|4591.27|4591.23|4591.23|0
1729001060000|2024-10-15 14:04:20|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1729001070000|2024-10-15 14:04:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1729001080000|2024-10-15 14:04:40|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1729001090000|2024-10-15 14:04:50|4590.74|4590.74|4590.58|4590.58|4590.74|4590.74|4590.58|4590.58|0
1729001100000|2024-10-15 14:05:00|4590.41|4590.41|4588.84|4588.84|4590.41|4590.41|4588.84|4588.84|0
1729001110000|2024-10-15 14:05:10|4588.79|4588.79|4588.65|4588.65|4588.79|4588.79|4588.65|4588.65|0
1729001140000|2024-10-15 14:05:40|4588.48|4588.48|4588.65|4588.65|4588.65|4588.65|4588.48|4588.48|0
1729001160000|2024-10-15 14:06:00|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1729001190000|2024-10-15 14:06:30|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1729001200000|2024-10-15 14:06:40|4587.87|4587.87|4587.86|4587.86|4587.87|4587.87|4587.84|4587.84|0
1729001210000|2024-10-15 14:06:50|4587.95|4587.95|4587.94|4587.94|4587.95|4587.95|4587.94|4587.94|0
1729001220000|2024-10-15 14:07:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1729001230000|2024-10-15 14:07:10|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1729001240000|2024-10-15 14:07:20|4588.43|4588.43|4588.53|4588.53|4588.53|4588.53|4588.43|4588.43|0
1729001260000|2024-10-15 14:07:40|4588.36|4588.36|4588.2|4588.2|4588.36|4588.36|4588.2|4588.2|0
1729001290000|2024-10-15 14:08:10|4588.78|4588.78|4588.04|4588.04|4588.78|4588.78|4588.04|4588.04|0
1729001300000|2024-10-15 14:08:20|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1729001320000|2024-10-15 14:08:40|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1729001330000|2024-10-15 14:08:50|4587.87|4587.87|4588.03|4588.03|4588.03|4588.03|4587.87|4587.87|0
1729001340000|2024-10-15 14:09:00|4587.99|4587.99|4588.15|4588.15|4588.15|4588.15|4587.99|4587.99|0
1729001360000|2024-10-15 14:09:20|4588.73|4588.73|4588.9|4588.9|4588.9|4588.9|4588.73|4588.73|0
1729001370000|2024-10-15 14:09:30|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1729001380000|2024-10-15 14:09:40|4588.15|4588.15|4587.99|4587.99|4588.15|4588.15|4587.99|4587.99|0
1729001400000|2024-10-15 14:10:00|4588.57|4588.57|4588.9|4588.9|4588.9|4588.9|4588.57|4588.57|0
1729001420000|2024-10-15 14:10:20|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1729001440000|2024-10-15 14:10:40|4588.9|4588.9|4589.48|4589.48|4589.48|4589.48|4588.9|4588.9|0
1729001460000|2024-10-15 14:11:00|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1729001470000|2024-10-15 14:11:10|4590.22|4590.22|4590.39|4590.39|4590.39|4590.39|4590.22|4590.22|0
1729001480000|2024-10-15 14:11:20|4590.43|4590.43|4590.42|4590.42|4590.43|4590.43|4590.42|4590.42|0
1729001500000|2024-10-15 14:11:40|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1729001510000|2024-10-15 14:11:50|4590.42|4590.42|4590.43|4590.43|4590.43|4590.43|4590.42|4590.42|0
1729001520000|2024-10-15 14:12:00|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1729001530000|2024-10-15 14:12:10|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1729001550000|2024-10-15 14:12:30|4591.2|4591.2|4591.17|4591.17|4591.22|4591.22|4591.17|4591.17|0
1729001560000|2024-10-15 14:12:40|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|0
1729001580000|2024-10-15 14:13:00|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1729001590000|2024-10-15 14:13:10|4592|4592|4591.84|4591.84|4592|4592|4591.84|4591.84|0
1729001620000|2024-10-15 14:13:40|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.17|4591.17|0
1729001630000|2024-10-15 14:13:50|4591.17|4591.17|4591|4591|4591.17|4591.17|4591|4591|0
1729001640000|2024-10-15 14:14:00|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1729001670000|2024-10-15 14:14:30|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1729001680000|2024-10-15 14:14:40|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1729001690000|2024-10-15 14:14:50|4591.05|4591.05|4591.47|4591.47|4591.47|4591.47|4590.89|4590.89|0
1729001700000|2024-10-15 14:15:00|4591.42|4591.42|4592.01|4592.01|4592.01|4592.01|4591.42|4591.42|0
1729001710000|2024-10-15 14:15:10|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1729001730000|2024-10-15 14:15:30|4591.89|4591.89|4592.14|4592.14|4592.14|4592.14|4591.89|4591.89|0
1729001740000|2024-10-15 14:15:40|4592.3|4592.3|4592.63|4592.63|4592.63|4592.63|4592.3|4592.3|0
1729001750000|2024-10-15 14:15:50|4592.66|4592.66|4593.9|4593.9|4593.9|4593.9|4592.66|4592.66|0
1729001760000|2024-10-15 14:16:00|4594|4594|4594.05|4594.05|4594.05|4594.05|4594|4594|0
1729001770000|2024-10-15 14:16:10|4594.11|4594.11|4594.03|4594.03|4594.11|4594.11|4594.03|4594.03|0
1729001790000|2024-10-15 14:16:30|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1729001800000|2024-10-15 14:16:40|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1729001810000|2024-10-15 14:16:50|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1729001820000|2024-10-15 14:17:00|4592.96|4592.96|4593.08|4593.08|4593.12|4593.12|4592.96|4592.96|0
1729001830000|2024-10-15 14:17:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1729001850000|2024-10-15 14:17:30|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1729001860000|2024-10-15 14:17:40|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1729001870000|2024-10-15 14:17:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1729001880000|2024-10-15 14:18:00|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1729001910000|2024-10-15 14:18:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1729001920000|2024-10-15 14:18:40|4593.36|4593.36|4593.38|4593.38|4593.38|4593.38|4593.36|4593.36|0
1729001950000|2024-10-15 14:19:10|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1729001970000|2024-10-15 14:19:30|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1729002020000|2024-10-15 14:20:20|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1729002040000|2024-10-15 14:20:40|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1729002050000|2024-10-15 14:20:50|4593.33|4593.33|4593.18|4593.18|4593.33|4593.33|4593.18|4593.18|0
1729002060000|2024-10-15 14:21:00|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1729002070000|2024-10-15 14:21:10|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1729002100000|2024-10-15 14:21:40|4593.76|4593.76|4593.72|4593.72|4593.76|4593.76|4593.72|4593.72|0
1729002110000|2024-10-15 14:21:50|4593.71|4593.71|4593.72|4593.72|4593.72|4593.72|4593.71|4593.71|0
1729002130000|2024-10-15 14:22:10|4593.14|4593.14|4593.37|4593.37|4593.37|4593.37|4593.11|4593.11|0
1729002140000|2024-10-15 14:22:20|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1729002170000|2024-10-15 14:22:50|4593.29|4593.29|4593.28|4593.28|4593.29|4593.29|4593.26|4593.26|0
1729002180000|2024-10-15 14:23:00|4593.33|4593.33|4593.58|4593.58|4593.91|4593.91|4593.33|4593.33|0
1729002190000|2024-10-15 14:23:10|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1729002200000|2024-10-15 14:23:20|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1729002230000|2024-10-15 14:23:50|4593.41|4593.41|4593.24|4593.24|4593.41|4593.41|4593.2|4593.2|0
1729002270000|2024-10-15 14:24:30|4593.19|4593.19|4592.61|4592.61|4593.19|4593.19|4592.61|4592.61|0
1729002280000|2024-10-15 14:24:40|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1729002300000|2024-10-15 14:25:00|4592.52|4592.52|4592.54|4592.54|4592.54|4592.54|4592.52|4592.52|0
1729002310000|2024-10-15 14:25:10|4592.51|4592.51|4592.5|4592.5|4592.51|4592.51|4592.5|4592.5|0
1729002320000|2024-10-15 14:25:20|4592.66|4592.66|4592.82|4592.82|4592.82|4592.82|4592.66|4592.66|0
1729002330000|2024-10-15 14:25:30|4592.97|4592.97|4592.92|4592.92|4592.97|4592.97|4592.92|4592.92|0
1729002340000|2024-10-15 14:25:40|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1729002350000|2024-10-15 14:25:50|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1729002360000|2024-10-15 14:26:00|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1729002370000|2024-10-15 14:26:10|4593.53|4593.53|4594.16|4594.16|4594.27|4594.27|4593.53|4593.53|0
1729002390000|2024-10-15 14:26:30|4594.12|4594.12|4593.99|4593.99|4594.12|4594.12|4593.99|4593.99|0
1729002400000|2024-10-15 14:26:40|4593.83|4593.83|4593.78|4593.78|4593.83|4593.83|4593.78|4593.78|0
1729002410000|2024-10-15 14:26:50|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1729002420000|2024-10-15 14:27:00|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1729002430000|2024-10-15 14:27:10|4593.62|4593.62|4593.59|4593.59|4593.62|4593.62|4593.59|4593.59|0
1729002440000|2024-10-15 14:27:20|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1729002490000|2024-10-15 14:28:10|4593.92|4593.92|4593.89|4593.89|4593.92|4593.92|4593.89|4593.89|0
1729002510000|2024-10-15 14:28:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1729002520000|2024-10-15 14:28:40|4593.85|4593.85|4593.11|4593.11|4593.85|4593.85|4593.11|4593.11|0
1729002530000|2024-10-15 14:28:50|4593.06|4593.06|4593.04|4593.04|4593.06|4593.06|4593.04|4593.04|0
1729002540000|2024-10-15 14:29:00|4593.62|4593.62|4595.28|4595.28|4595.28|4595.28|4593.62|4593.62|0
1729002550000|2024-10-15 14:29:10|4595.44|4595.44|4596.02|4596.02|4596.19|4596.19|4595.44|4595.44|0
1729002560000|2024-10-15 14:29:20|4597.35|4597.35|4596.72|4596.72|4597.35|4597.35|4596.56|4596.56|0
1729002570000|2024-10-15 14:29:30|4596.68|4596.68|4596.88|4596.88|4596.88|4596.88|4596.68|4596.68|0
1729002580000|2024-10-15 14:29:40|4597.46|4597.46|4598.03|4598.03|4598.03|4598.03|4597.45|4597.45|0
1729002590000|2024-10-15 14:29:50|4598.61|4598.61|4598.57|4598.57|4598.77|4598.77|4598.57|4598.57|0
1729002600000|2024-10-15 14:30:00|4598.2|4598.2|4599.71|4599.71|4599.71|4599.71|4598.2|4598.2|0
1729002610000|2024-10-15 14:30:10|4599.74|4599.74|4599.2|4599.2|4599.82|4599.82|4599.16|4599.16|0
1729002620000|2024-10-15 14:30:20|4599.25|4599.25|4599.42|4599.42|4599.42|4599.42|4599.25|4599.25|0
1729002630000|2024-10-15 14:30:30|4599.25|4599.25|4599.5|4599.5|4599.67|4599.67|4598.92|4598.92|0
1729002640000|2024-10-15 14:30:40|4600.08|4600.08|4600.5|4600.5|4600.5|4600.5|4599.92|4599.92|0
1729002650000|2024-10-15 14:30:50|4601.66|4601.66|4601.66|4601.66|4601.83|4601.83|4601.66|4601.66|0
1729002660000|2024-10-15 14:31:00|4601.83|4601.83|4603.54|4603.54|4604.12|4604.12|4601.83|4601.83|0
1729002670000|2024-10-15 14:31:10|4603.7|4603.7|4603.21|4603.21|4604.28|4604.28|4602.05|4602.05|0
1729002680000|2024-10-15 14:31:20|4603.37|4603.37|4602.58|4602.58|4603.46|4603.46|4602.53|4602.53|0
1729002690000|2024-10-15 14:31:30|4602.63|4602.63|4602.63|4602.63|4603.12|4603.12|4602.54|4602.54|0
1729002700000|2024-10-15 14:31:40|4602.46|4602.46|4601.79|4601.79|4602.46|4602.46|4601.79|4601.79|0
1729002710000|2024-10-15 14:31:50|4601.62|4601.62|4601.04|4601.04|4601.62|4601.62|4600.46|4600.46|0
1729002720000|2024-10-15 14:32:00|4600.96|4600.96|4600.84|4600.84|4600.96|4600.96|4600.84|4600.84|0
1729002730000|2024-10-15 14:32:10|4601.42|4601.42|4601|4601|4601.42|4601.42|4600.67|4600.67|0
1729002740000|2024-10-15 14:32:20|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1729002750000|2024-10-15 14:32:30|4601.74|4601.74|4601.7|4601.7|4601.74|4601.74|4601.7|4601.7|0
1729002760000|2024-10-15 14:32:40|4601.86|4601.86|4602.34|4602.34|4603.02|4603.02|4601.86|4601.86|0
1729002770000|2024-10-15 14:32:50|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1729002780000|2024-10-15 14:33:00|4602.52|4602.52|4603.27|4603.27|4603.27|4603.27|4602.36|4602.36|0
1729002790000|2024-10-15 14:33:10|4603.85|4603.85|4603.8|4603.8|4603.85|4603.85|4603.64|4603.64|0
1729002800000|2024-10-15 14:33:20|4603.85|4603.85|4603.63|4603.63|4603.85|4603.85|4603.63|4603.63|0
1729002810000|2024-10-15 14:33:30|4603.79|4603.79|4604.37|4604.37|4604.95|4604.95|4603.79|4603.79|0
1729002820000|2024-10-15 14:33:40|4604.42|4604.42|4604.82|4604.82|4605.08|4605.08|4604.42|4604.42|0
1729002830000|2024-10-15 14:33:50|4604.66|4604.66|4605.28|4605.28|4605.28|4605.28|4604.66|4604.66|0
1729002840000|2024-10-15 14:34:00|4604.7|4604.7|4604.87|4604.87|4604.87|4604.87|4604.7|4604.7|0
1729002850000|2024-10-15 14:34:10|4604.82|4604.82|4606.72|4606.72|4606.72|4606.72|4604.66|4604.66|0
1729002860000|2024-10-15 14:34:20|4606.67|4606.67|4607.97|4607.97|4608.32|4608.32|4606|4606|0
1729002870000|2024-10-15 14:34:30|4606.81|4606.81|4606.23|4606.23|4606.81|4606.81|4606.23|4606.23|0
1729002880000|2024-10-15 14:34:40|4606.39|4606.39|4605.54|4605.54|4606.77|4606.77|4605.54|4605.54|0
1729002890000|2024-10-15 14:34:50|4605.38|4605.38|4603.89|4603.89|4605.38|4605.38|4603.89|4603.89|0
1729002900000|2024-10-15 14:35:00|4603.31|4603.31|4602.57|4602.57|4603.31|4603.31|4602.57|4602.57|0
1729002910000|2024-10-15 14:35:10|4602.61|4602.61|4603.69|4603.69|4603.69|4603.69|4602.53|4602.53|0
1729002920000|2024-10-15 14:35:20|4603.11|4603.11|4603.15|4603.15|4603.15|4603.15|4603.11|4603.11|0
1729002930000|2024-10-15 14:35:30|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1729002940000|2024-10-15 14:35:40|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1729002950000|2024-10-15 14:35:50|4605.45|4605.45|4605.45|4605.45|4606.03|4606.03|4605.45|4605.45|0
1729002960000|2024-10-15 14:36:00|4605.61|4605.61|4605.73|4605.73|4605.92|4605.92|4605.6|4605.6|0
1729002970000|2024-10-15 14:36:10|4605.89|4605.89|4606|4606|4606.22|4606.22|4605.89|4605.89|0
1729002980000|2024-10-15 14:36:20|4606.53|4606.53|4607.4|4607.4|4607.4|4607.4|4606.49|4606.49|0
1729002990000|2024-10-15 14:36:30|4607.24|4607.24|4608.74|4608.74|4608.9|4608.9|4607.24|4607.24|0
1729003000000|2024-10-15 14:36:40|4608.9|4608.9|4609.27|4609.27|4609.48|4609.48|4608.9|4608.9|0
1729003010000|2024-10-15 14:36:50|4608.11|4608.11|4607.74|4607.74|4608.11|4608.11|4607.53|4607.53|0
1729003020000|2024-10-15 14:37:00|4608.9|4608.9|4609.28|4609.28|4609.28|4609.28|4608.9|4608.9|0
1729003030000|2024-10-15 14:37:10|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1729003040000|2024-10-15 14:37:20|4609.91|4609.91|4609.86|4609.86|4609.91|4609.91|4609.86|4609.86|0
1729003050000|2024-10-15 14:37:30|4609.91|4609.91|4611.06|4611.06|4611.08|4611.08|4609.91|4609.91|0
1729003060000|2024-10-15 14:37:40|4611.23|4611.23|4611.39|4611.39|4611.39|4611.39|4611.23|4611.23|0
1729003070000|2024-10-15 14:37:50|4611.97|4611.97|4613.13|4613.13|4613.18|4613.18|4611.97|4611.97|0
1729003080000|2024-10-15 14:38:00|4613.71|4613.71|4614.04|4614.04|4614.21|4614.21|4613.46|4613.46|0
1729003090000|2024-10-15 14:38:10|4614.05|4614.05|4613.98|4613.98|4614.05|4614.05|4613.98|4613.98|0
1729003100000|2024-10-15 14:38:20|4612.82|4612.82|4613.98|4613.98|4613.98|4613.98|4612.82|4612.82|0
1729003110000|2024-10-15 14:38:30|4614.56|4614.56|4616.05|4616.05|4616.05|4616.05|4614.56|4614.56|0
1729003120000|2024-10-15 14:38:40|4615.89|4615.89|4616.47|4616.47|4616.47|4616.47|4615.89|4615.89|0
1729003130000|2024-10-15 14:38:50|4616.64|4616.64|4617.17|4617.17|4617.17|4617.17|4616.64|4616.64|0
1729003140000|2024-10-15 14:39:00|4617.01|4617.01|4617.59|4617.59|4618.17|4618.17|4617.01|4617.01|0
1729003150000|2024-10-15 14:39:10|4617.75|4617.75|4617.01|4617.01|4617.75|4617.75|4617.01|4617.01|0
1729003170000|2024-10-15 14:39:30|4618.17|4618.17|4616.52|4616.52|4618.42|4618.42|4616.52|4616.52|0
1729003180000|2024-10-15 14:39:40|4616.69|4616.69|4616.52|4616.52|4617.27|4617.27|4616.52|4616.52|0
1729003190000|2024-10-15 14:39:50|4616.36|4616.36|4616.39|4616.39|4616.39|4616.39|4616.36|4616.36|0
1729003200000|2024-10-15 14:40:00|4616.55|4616.55|4617.54|4617.54|4617.54|4617.54|4616.55|4616.55|0
1729003210000|2024-10-15 14:40:10|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1729003220000|2024-10-15 14:40:20|4617.25|4617.25|4614.62|4614.62|4617.27|4617.27|4614.62|4614.62|0
1729003230000|2024-10-15 14:40:30|4615.78|4615.78|4615.45|4615.45|4615.78|4615.78|4615.45|4615.45|0
1729003240000|2024-10-15 14:40:40|4615.31|4615.31|4615.26|4615.26|4615.31|4615.31|4615.26|4615.26|0
1729003250000|2024-10-15 14:40:50|4615.29|4615.29|4615.45|4615.45|4615.45|4615.45|4615.12|4615.12|0
1729003260000|2024-10-15 14:41:00|4614.82|4614.82|4613.33|4613.33|4614.82|4614.82|4613.33|4613.33|0
1729003270000|2024-10-15 14:41:10|4613.25|4613.25|4612.29|4612.29|4613.25|4613.25|4612.25|4612.25|0
1729003280000|2024-10-15 14:41:20|4612.39|4612.39|4612.34|4612.34|4612.39|4612.39|4612.34|4612.34|0
1729003290000|2024-10-15 14:41:30|4612.35|4612.35|4614.1|4614.1|4614.68|4614.68|4612.35|4612.35|0
1729003300000|2024-10-15 14:41:40|4612.94|4612.94|4612.83|4612.83|4612.95|4612.95|4611.77|4611.77|0
1729003320000|2024-10-15 14:42:00|4613.57|4613.57|4613.95|4613.95|4613.95|4613.95|4613.57|4613.57|0
1729003330000|2024-10-15 14:42:10|4614.11|4614.11|4614.16|4614.16|4614.16|4614.16|4614.11|4614.11|0
1729003340000|2024-10-15 14:42:20|4614.14|4614.14|4613.03|4613.03|4614.32|4614.32|4613.03|4613.03|0
1729003350000|2024-10-15 14:42:30|4613.61|4613.61|4613.71|4613.71|4613.71|4613.71|4613.61|4613.61|0
1729003360000|2024-10-15 14:42:40|4614.45|4614.45|4613.96|4613.96|4615.17|4615.17|4613.96|4613.96|0
1729003370000|2024-10-15 14:42:50|4614.12|4614.12|4614.8|4614.8|4614.8|4614.8|4614.12|4614.12|0
1729003380000|2024-10-15 14:43:00|4613.64|4613.64|4614.22|4614.22|4614.22|4614.22|4613.64|4613.64|0
1729003390000|2024-10-15 14:43:10|4613.64|4613.64|4614.85|4614.85|4614.85|4614.85|4613.64|4613.64|0
1729003400000|2024-10-15 14:43:20|4614.27|4614.27|4613.68|4613.68|4614.27|4614.27|4613.68|4613.68|0
1729003410000|2024-10-15 14:43:30|4613.19|4613.19|4612.86|4612.86|4613.19|4613.19|4612.86|4612.86|0
1729003430000|2024-10-15 14:43:50|4611.7|4611.7|4610.75|4610.75|4611.7|4611.7|4610.75|4610.75|0
1729003440000|2024-10-15 14:44:00|4611.33|4611.33|4611.81|4611.81|4611.91|4611.91|4611.33|4611.33|0
1729003460000|2024-10-15 14:44:20|4610.65|4610.65|4610.98|4610.98|4611.23|4611.23|4610.65|4610.65|0
1729003470000|2024-10-15 14:44:30|4610.81|4610.81|4610.23|4610.23|4610.81|4610.81|4610.23|4610.23|0
1729003480000|2024-10-15 14:44:40|4610.81|4610.81|4610.73|4610.73|4610.81|4610.81|4610.73|4610.73|0
1729003490000|2024-10-15 14:44:50|4610.74|4610.74|4613.18|4613.18|4613.18|4613.18|4610.74|4610.74|0
1729003520000|2024-10-15 14:45:20|4613.21|4613.21|4613.24|4613.24|4613.24|4613.24|4613.21|4613.21|0
1729003530000|2024-10-15 14:45:30|4613.08|4613.08|4611.92|4611.92|4613.08|4613.08|4611.92|4611.92|0
1729003540000|2024-10-15 14:45:40|4611.87|4611.87|4611.97|4611.97|4611.97|4611.97|4611.87|4611.87|0
1729003550000|2024-10-15 14:45:50|4611.39|4611.39|4611.44|4611.44|4611.44|4611.44|4611.39|4611.39|0
1729003560000|2024-10-15 14:46:00|4611.39|4611.39|4610.43|4610.43|4611.39|4611.39|4610.43|4610.43|0
1729003580000|2024-10-15 14:46:20|4610.6|4610.6|4611.76|4611.76|4611.76|4611.76|4610.43|4610.43|0
1729003590000|2024-10-15 14:46:30|4611.92|4611.92|4611.97|4611.97|4611.97|4611.97|4611.92|4611.92|0
1729003600000|2024-10-15 14:46:40|4612.02|4612.02|4612.85|4612.85|4612.85|4612.85|4612.02|4612.02|0
1729003610000|2024-10-15 14:46:50|4612.68|4612.68|4612.1|4612.1|4612.68|4612.68|4612.1|4612.1|0
1729003620000|2024-10-15 14:47:00|4612.12|4612.12|4610.96|4610.96|4612.12|4612.12|4610.96|4610.96|0
1729003630000|2024-10-15 14:47:10|4611.54|4611.54|4612.77|4612.77|4612.77|4612.77|4611.54|4611.54|0
1729003640000|2024-10-15 14:47:20|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1729003650000|2024-10-15 14:47:30|4612.52|4612.52|4611.08|4611.08|4612.52|4612.52|4611.08|4611.08|0
1729003660000|2024-10-15 14:47:40|4611.11|4611.11|4611.64|4611.64|4611.64|4611.64|4611.06|4611.06|0
1729003670000|2024-10-15 14:47:50|4611.71|4611.71|4611.55|4611.55|4611.71|4611.71|4611.55|4611.55|0
1729003680000|2024-10-15 14:48:00|4611.62|4611.62|4611.67|4611.67|4611.67|4611.67|4611.62|4611.62|0
1729003690000|2024-10-15 14:48:10|4611.84|4611.84|4611.67|4611.67|4611.84|4611.84|4611.09|4611.09|0
1729003710000|2024-10-15 14:48:30|4612.25|4612.25|4611.67|4611.67|4612.25|4612.25|4611.67|4611.67|0
1729003720000|2024-10-15 14:48:40|4611.75|4611.75|4611.83|4611.83|4611.83|4611.83|4611.09|4611.09|0
1729003730000|2024-10-15 14:48:50|4611.86|4611.86|4611.54|4611.54|4611.86|4611.86|4611.54|4611.54|0
1729003740000|2024-10-15 14:49:00|4611.21|4611.21|4611.37|4611.37|4611.37|4611.37|4611.21|4611.21|0
1729003750000|2024-10-15 14:49:10|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1729003760000|2024-10-15 14:49:20|4611.22|4611.22|4611.19|4611.19|4611.22|4611.22|4611.19|4611.19|0
1729003770000|2024-10-15 14:49:30|4610.61|4610.61|4610.65|4610.65|4610.65|4610.65|4610.59|4610.59|0
1729003780000|2024-10-15 14:49:40|4610.7|4610.7|4610.72|4610.72|4610.72|4610.72|4610.65|4610.65|0
1729003790000|2024-10-15 14:49:50|4610.67|4610.67|4609.93|4609.93|4611|4611|4609.93|4609.93|0
1729003800000|2024-10-15 14:50:00|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1729003810000|2024-10-15 14:50:10|4609.33|4609.33|4609.35|4609.35|4609.35|4609.35|4609.33|4609.33|0
1729003840000|2024-10-15 14:50:40|4609.18|4609.18|4608.86|4608.86|4609.18|4609.18|4608.86|4608.86|0
1729003850000|2024-10-15 14:50:50|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1729003860000|2024-10-15 14:51:00|4609.41|4609.41|4608.83|4608.83|4609.41|4609.41|4608.83|4608.83|0
1729003870000|2024-10-15 14:51:10|4608.88|4608.88|4608.93|4608.93|4608.93|4608.93|4608.88|4608.88|0
1729003880000|2024-10-15 14:51:20|4609.51|4609.51|4609.34|4609.34|4609.51|4609.51|4609.34|4609.34|0
1729003890000|2024-10-15 14:51:30|4609.01|4609.01|4608.48|4608.48|4609.06|4609.06|4608.48|4608.48|0
1729003920000|2024-10-15 14:52:00|4607.9|4607.9|4606.86|4606.86|4608.06|4608.06|4606.86|4606.86|0
1729003930000|2024-10-15 14:52:10|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1729003940000|2024-10-15 14:52:20|4607.28|4607.28|4607.23|4607.23|4607.28|4607.28|4607.23|4607.23|0
1729003980000|2024-10-15 14:53:00|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1729004000000|2024-10-15 14:53:20|4607.12|4607.12|4607.75|4607.75|4607.75|4607.75|4607.12|4607.12|0
1729004010000|2024-10-15 14:53:30|4607.94|4607.94|4607.97|4607.97|4607.97|4607.97|4607.94|4607.94|0
1729004030000|2024-10-15 14:53:50|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1729004050000|2024-10-15 14:54:10|4606.81|4606.81|4606.82|4606.82|4606.82|4606.82|4606.81|4606.81|0
1729004060000|2024-10-15 14:54:20|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1729004070000|2024-10-15 14:54:30|4607.24|4607.24|4606.66|4606.66|4607.24|4607.24|4606.66|4606.66|0
1729004080000|2024-10-15 14:54:40|4606.08|4606.08|4606.24|4606.24|4606.24|4606.24|4606.08|4606.08|0
1729004090000|2024-10-15 14:54:50|4606.29|4606.29|4605.54|4605.54|4606.29|4606.29|4605.54|4605.54|0
1729004100000|2024-10-15 14:55:00|4605.38|4605.38|4605.39|4605.39|4605.41|4605.41|4605.38|4605.38|0
1729004110000|2024-10-15 14:55:10|4605.41|4605.41|4605.46|4605.46|4605.46|4605.46|4605.35|4605.35|0
1729004120000|2024-10-15 14:55:20|4606.04|4606.04|4606.07|4606.07|4606.07|4606.07|4606.04|4606.04|0
1729004130000|2024-10-15 14:55:30|4606.02|4606.02|4606.03|4606.03|4606.04|4606.04|4606|4606|0
1729004140000|2024-10-15 14:55:40|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1729004150000|2024-10-15 14:55:50|4606.21|4606.21|4606.54|4606.54|4606.54|4606.54|4606.21|4606.21|0
1729004160000|2024-10-15 14:56:00|4605.96|4605.96|4606.12|4606.12|4606.12|4606.12|4605.96|4605.96|0
1729004170000|2024-10-15 14:56:10|4605.96|4605.96|4605.05|4605.05|4605.96|4605.96|4605.05|4605.05|0
1729004180000|2024-10-15 14:56:20|4604.88|4604.88|4603.68|4603.68|4604.88|4604.88|4603.68|4603.68|0
1729004190000|2024-10-15 14:56:30|4603.63|4603.63|4603.13|4603.13|4603.63|4603.63|4603.13|4603.13|0
1729004200000|2024-10-15 14:56:40|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1729004210000|2024-10-15 14:56:50|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1729004220000|2024-10-15 14:57:00|4603.25|4603.25|4603.1|4603.1|4603.27|4603.27|4603.1|4603.1|0
1729004230000|2024-10-15 14:57:10|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1729004240000|2024-10-15 14:57:20|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1729004250000|2024-10-15 14:57:30|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1729004260000|2024-10-15 14:57:40|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1729004270000|2024-10-15 14:57:50|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1729004280000|2024-10-15 14:58:00|4602.82|4602.82|4602.27|4602.27|4602.85|4602.85|4602.27|4602.27|0
1729004290000|2024-10-15 14:58:10|4602.25|4602.25|4602.25|4602.25|4602.42|4602.42|4602.25|4602.25|0
1729004300000|2024-10-15 14:58:20|4602.83|4602.83|4604.16|4604.16|4604.16|4604.16|4602.83|4602.83|0
1729004310000|2024-10-15 14:58:30|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1729004320000|2024-10-15 14:58:40|4604.1|4604.1|4603.93|4603.93|4604.1|4604.1|4603.93|4603.93|0
1729004330000|2024-10-15 14:58:50|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1729004340000|2024-10-15 14:59:00|4602.61|4602.61|4604.14|4604.14|4604.14|4604.14|4602.61|4602.61|0
1729004350000|2024-10-15 14:59:10|4604.19|4604.19|4604.21|4604.21|4604.21|4604.21|4604.19|4604.19|0
1729004380000|2024-10-15 14:59:40|4604.16|4604.16|4603.99|4603.99|4604.16|4604.16|4603.99|4603.99|0
1729004390000|2024-10-15 14:59:50|4604.49|4604.49|4605.55|4605.55|4605.56|4605.56|4604.49|4604.49|0
1729004400000|2024-10-15 15:00:00|4605.39|4605.39|4605.93|4605.93|4605.93|4605.93|4604.81|4604.81|0
1729004410000|2024-10-15 15:00:10|4605.76|4605.76|4605.02|4605.02|4605.76|4605.76|4605.02|4605.02|0
1729004420000|2024-10-15 15:00:20|4604.44|4604.44|4604.86|4604.86|4604.86|4604.86|4604.27|4604.27|0
1729004430000|2024-10-15 15:00:30|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|0
1729004440000|2024-10-15 15:00:40|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1729004450000|2024-10-15 15:00:50|4604.9|4604.9|4606.33|4606.33|4606.33|4606.33|4604.84|4604.84|0
1729004460000|2024-10-15 15:01:00|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1729004470000|2024-10-15 15:01:10|4606.21|4606.21|4606.17|4606.17|4606.21|4606.21|4606.17|4606.17|0
1729004480000|2024-10-15 15:01:20|4606|4606|4605.84|4605.84|4606|4606|4605.84|4605.84|0
1729004490000|2024-10-15 15:01:30|4604.68|4604.68|4603.6|4603.6|4604.68|4604.68|4603.44|4603.44|0
1729004500000|2024-10-15 15:01:40|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1729004510000|2024-10-15 15:01:50|4603.93|4603.93|4603.88|4603.88|4603.93|4603.93|4603.88|4603.88|0
1729004520000|2024-10-15 15:02:00|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1729004540000|2024-10-15 15:02:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1729004550000|2024-10-15 15:02:30|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1729004560000|2024-10-15 15:02:40|4604.35|4604.35|4604.21|4604.21|4604.38|4604.38|4604.21|4604.21|0
1729004570000|2024-10-15 15:02:50|4603.63|4603.63|4604.21|4604.21|4604.21|4604.21|4603.63|4603.63|0
1729004580000|2024-10-15 15:03:00|4604.79|4604.79|4605.05|4605.05|4605.63|4605.63|4604.79|4604.79|0
1729004590000|2024-10-15 15:03:10|4605.22|4605.22|4605.93|4605.93|4605.93|4605.93|4605.05|4605.05|0
1729004600000|2024-10-15 15:03:20|4606.09|4606.09|4605.93|4605.93|4606.09|4606.09|4605.93|4605.93|0
1729004610000|2024-10-15 15:03:30|4606.51|4606.51|4607.04|4607.04|4607.05|4607.05|4606.51|4606.51|0
1729004620000|2024-10-15 15:03:40|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1729004630000|2024-10-15 15:03:50|4606.5|4606.5|4605.01|4605.01|4606.5|4606.5|4605.01|4605.01|0
1729004640000|2024-10-15 15:04:00|4605.06|4605.06|4605.07|4605.07|4605.07|4605.07|4605.06|4605.06|0
1729004650000|2024-10-15 15:04:10|4605.02|4605.02|4605.65|4605.65|4605.65|4605.65|4605.02|4605.02|0
1729004660000|2024-10-15 15:04:20|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1729004670000|2024-10-15 15:04:30|4605.74|4605.74|4605.79|4605.79|4605.79|4605.79|4605.74|4605.74|0
1729004680000|2024-10-15 15:04:40|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1729004690000|2024-10-15 15:04:50|4605.76|4605.76|4605.75|4605.75|4605.76|4605.76|4605.75|4605.75|0
1729004700000|2024-10-15 15:05:00|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1729004710000|2024-10-15 15:05:10|4605.14|4605.14|4604.97|4604.97|4605.14|4605.14|4604.97|4604.97|0
1729004720000|2024-10-15 15:05:20|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1729004730000|2024-10-15 15:05:30|4604.95|4604.95|4605.11|4605.11|4605.11|4605.11|4604.95|4604.95|0
1729004740000|2024-10-15 15:05:40|4605.06|4605.06|4605.85|4605.85|4605.85|4605.85|4605.06|4605.06|0
1729004760000|2024-10-15 15:06:00|4605.69|4605.69|4605.85|4605.85|4605.85|4605.85|4605.69|4605.69|0
1729004770000|2024-10-15 15:06:10|4607.01|4607.01|4606.32|4606.32|4607.01|4607.01|4606.27|4606.27|0
1729004780000|2024-10-15 15:06:20|4606.27|4606.27|4606.31|4606.31|4606.31|4606.31|4606.27|4606.27|0
1729004790000|2024-10-15 15:06:30|4606.27|4606.27|4606.31|4606.31|4606.31|4606.31|4606.27|4606.27|0
1729004810000|2024-10-15 15:06:50|4605.73|4605.73|4605.75|4605.75|4605.75|4605.75|4605.7|4605.7|0
1729004840000|2024-10-15 15:07:20|4606.33|4606.33|4607.19|4607.19|4607.27|4607.27|4606.33|4606.33|0
1729004850000|2024-10-15 15:07:30|4607.23|4607.23|4606.28|4606.28|4607.23|4607.23|4606.28|4606.28|0
1729004860000|2024-10-15 15:07:40|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1729004870000|2024-10-15 15:07:50|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|0
1729004880000|2024-10-15 15:08:00|4606.23|4606.23|4606.26|4606.26|4606.28|4606.28|4606.23|4606.23|0
1729004900000|2024-10-15 15:08:20|4606.31|4606.31|4607.06|4607.06|4607.06|4607.06|4606.31|4606.31|0
1729004910000|2024-10-15 15:08:30|4607.05|4607.05|4607.23|4607.23|4607.23|4607.23|4607.05|4607.05|0
1729004920000|2024-10-15 15:08:40|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1729004930000|2024-10-15 15:08:50|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1729004940000|2024-10-15 15:09:00|4606.32|4606.32|4606.16|4606.16|4606.32|4606.32|4606.16|4606.16|0
1729004950000|2024-10-15 15:09:10|4606.19|4606.19|4606.35|4606.35|4606.43|4606.43|4606.19|4606.19|0
1729004970000|2024-10-15 15:09:30|4605.77|4605.77|4605.79|4605.79|4605.84|4605.84|4605.77|4605.77|0
1729004980000|2024-10-15 15:09:40|4605.74|4605.74|4605.6|4605.6|4605.74|4605.74|4605.6|4605.6|0
1729004990000|2024-10-15 15:09:50|4606.18|4606.18|4606.76|4606.76|4606.76|4606.76|4606.18|4606.18|0
1729005010000|2024-10-15 15:10:10|4606.92|4606.92|4607.59|4607.59|4607.59|4607.59|4606.92|4606.92|0
1729005020000|2024-10-15 15:10:20|4607.64|4607.64|4607.53|4607.53|4607.7|4607.7|4607.53|4607.53|0
1729005040000|2024-10-15 15:10:40|4607.69|4607.69|4607.79|4607.79|4607.79|4607.79|4607.69|4607.69|0
1729005050000|2024-10-15 15:10:50|4607.82|4607.82|4607.79|4607.79|4607.82|4607.82|4607.79|4607.79|0
1729005060000|2024-10-15 15:11:00|4608.37|4608.37|4608.53|4608.53|4608.53|4608.53|4608.37|4608.37|0
1729005070000|2024-10-15 15:11:10|4608.58|4608.58|4608.74|4608.74|4608.74|4608.74|4608.58|4608.58|0
1729005080000|2024-10-15 15:11:20|4608.73|4608.73|4608.06|4608.06|4608.74|4608.74|4608.06|4608.06|0
1729005090000|2024-10-15 15:11:30|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1729005100000|2024-10-15 15:11:40|4607.91|4607.91|4607.75|4607.75|4607.91|4607.91|4607.75|4607.75|0
1729005110000|2024-10-15 15:11:50|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1729005120000|2024-10-15 15:12:00|4607.91|4607.91|4607.98|4607.98|4608.03|4608.03|4607.86|4607.86|0
1729005130000|2024-10-15 15:12:10|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|0
1729005140000|2024-10-15 15:12:20|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|0
1729005150000|2024-10-15 15:12:30|4607.89|4607.89|4607.73|4607.73|4607.89|4607.89|4607.73|4607.73|0
1729005160000|2024-10-15 15:12:40|4607.68|4607.68|4608.01|4608.01|4608.01|4608.01|4607.68|4607.68|0
1729005170000|2024-10-15 15:12:50|4607.96|4607.96|4609.29|4609.29|4609.29|4609.29|4607.96|4607.96|0
1729005180000|2024-10-15 15:13:00|4609.45|4609.45|4608.87|4608.87|4609.45|4609.45|4608.87|4608.87|0
1729005190000|2024-10-15 15:13:10|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1729005210000|2024-10-15 15:13:30|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1729005220000|2024-10-15 15:13:40|4608.48|4608.48|4608.65|4608.65|4608.81|4608.81|4608.48|4608.48|0
1729005230000|2024-10-15 15:13:50|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1729005240000|2024-10-15 15:14:00|4608.58|4608.58|4608.57|4608.57|4608.58|4608.58|4608.57|4608.57|0
1729005250000|2024-10-15 15:14:10|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1729005260000|2024-10-15 15:14:20|4608.32|4608.32|4608.39|4608.39|4608.41|4608.41|4608.32|4608.32|0
1729005280000|2024-10-15 15:14:40|4608.34|4608.34|4607.18|4607.18|4608.34|4608.34|4607.18|4607.18|0
1729005290000|2024-10-15 15:14:50|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1729005300000|2024-10-15 15:15:00|4607.18|4607.18|4607.26|4607.26|4607.26|4607.26|4607.18|4607.18|0
1729005310000|2024-10-15 15:15:10|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|0
1729005320000|2024-10-15 15:15:20|4607.36|4607.36|4607.31|4607.31|4607.36|4607.36|4607.31|4607.31|0
1729005330000|2024-10-15 15:15:30|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1729005350000|2024-10-15 15:15:50|4607.43|4607.43|4607.5|4607.5|4607.5|4607.5|4607.43|4607.43|0
1729005360000|2024-10-15 15:16:00|4607.6|4607.6|4609.38|4609.38|4609.38|4609.38|4607.6|4607.6|0
1729005370000|2024-10-15 15:16:10|4608.8|4608.8|4608.77|4608.77|4608.8|4608.8|4608.77|4608.77|0
1729005380000|2024-10-15 15:16:20|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1729005400000|2024-10-15 15:16:40|4608.92|4608.92|4608.91|4608.91|4608.92|4608.92|4608.91|4608.91|0
1729005410000|2024-10-15 15:16:50|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1729005420000|2024-10-15 15:17:00|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1729005430000|2024-10-15 15:17:10|4609.04|4609.04|4609.09|4609.09|4609.09|4609.09|4609.04|4609.04|0
1729005440000|2024-10-15 15:17:20|4609.67|4609.67|4609.72|4609.72|4609.72|4609.72|4609.67|4609.67|0
1729005450000|2024-10-15 15:17:30|4610.3|4610.3|4610.53|4610.53|4610.53|4610.53|4610.3|4610.3|0
1729005460000|2024-10-15 15:17:40|4610.37|4610.37|4610.36|4610.36|4610.53|4610.53|4610.36|4610.36|0
1729005470000|2024-10-15 15:17:50|4610.53|4610.53|4609.98|4609.98|4610.54|4610.54|4609.96|4609.96|0
1729005480000|2024-10-15 15:18:00|4610.14|4610.14|4611.3|4611.3|4611.3|4611.3|4610.14|4610.14|0
1729005490000|2024-10-15 15:18:10|4611.46|4611.46|4611.79|4611.79|4611.79|4611.79|4611.46|4611.46|0
1729005500000|2024-10-15 15:18:20|4611.96|4611.96|4611.97|4611.97|4612.12|4612.12|4611.96|4611.96|0
1729005510000|2024-10-15 15:18:30|4611.94|4611.94|4612.11|4612.11|4612.11|4612.11|4611.94|4611.94|0
1729005520000|2024-10-15 15:18:40|4612.16|4612.16|4612.37|4612.37|4612.37|4612.37|4612.16|4612.16|0
1729005530000|2024-10-15 15:18:50|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1729005540000|2024-10-15 15:19:00|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|0
1729005550000|2024-10-15 15:19:10|4612.95|4612.95|4612.34|4612.34|4612.95|4612.95|4612.34|4612.34|0
1729005560000|2024-10-15 15:19:20|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|0
1729005580000|2024-10-15 15:19:40|4611.84|4611.84|4612.19|4612.19|4612.19|4612.19|4611.84|4611.84|0
1729005590000|2024-10-15 15:19:50|4612.27|4612.27|4612.11|4612.11|4612.27|4612.27|4612.11|4612.11|0
1729005600000|2024-10-15 15:20:00|4612.69|4612.69|4613.36|4613.36|4613.36|4613.36|4612.69|4612.69|0
1729005610000|2024-10-15 15:20:10|4612.78|4612.78|4612.52|4612.52|4612.78|4612.78|4612.52|4612.52|0
1729005620000|2024-10-15 15:20:20|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1729005630000|2024-10-15 15:20:30|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1729005650000|2024-10-15 15:20:50|4613.07|4613.07|4613.02|4613.02|4613.07|4613.07|4613.02|4613.02|0
1729005660000|2024-10-15 15:21:00|4613.03|4613.03|4613.5|4613.5|4614.05|4614.05|4612.89|4612.89|0
1729005670000|2024-10-15 15:21:10|4612.91|4612.91|4612.76|4612.76|4612.91|4612.91|4612.75|4612.75|0
1729005700000|2024-10-15 15:21:40|4613.34|4613.34|4612.6|4612.6|4613.34|4613.34|4612.6|4612.6|0
1729005710000|2024-10-15 15:21:50|4612.02|4612.02|4612.6|4612.6|4612.6|4612.6|4612.02|4612.02|0
1729005720000|2024-10-15 15:22:00|4612.57|4612.57|4612.56|4612.56|4612.59|4612.59|4612.54|4612.54|0
1729005730000|2024-10-15 15:22:10|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1729005740000|2024-10-15 15:22:20|4612.23|4612.23|4611.92|4611.92|4612.23|4612.23|4611.92|4611.92|0
1729005750000|2024-10-15 15:22:30|4611.87|4611.87|4611.29|4611.29|4611.87|4611.87|4611.29|4611.29|0
1729005760000|2024-10-15 15:22:40|4611.13|4611.13|4611.29|4611.29|4611.29|4611.29|4611.13|4611.13|0
1729005770000|2024-10-15 15:22:50|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1729005780000|2024-10-15 15:23:00|4611.39|4611.39|4611.88|4611.88|4611.97|4611.97|4611.39|4611.39|0
1729005790000|2024-10-15 15:23:10|4611.56|4611.56|4611.95|4611.95|4611.95|4611.95|4611.56|4611.56|0
1729005800000|2024-10-15 15:23:20|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1729005810000|2024-10-15 15:23:30|4611.82|4611.82|4611.33|4611.33|4611.82|4611.82|4611.33|4611.33|0
1729005830000|2024-10-15 15:23:50|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1729005840000|2024-10-15 15:24:00|4611.15|4611.15|4610.27|4610.27|4611.15|4611.15|4610.27|4610.27|0
1729005850000|2024-10-15 15:24:10|4610.22|4610.22|4610.46|4610.46|4610.46|4610.46|4610.14|4610.14|0
1729005860000|2024-10-15 15:24:20|4611.05|4611.05|4611|4611|4611.05|4611.05|4611|4611|0
1729005870000|2024-10-15 15:24:30|4611.08|4611.08|4610.5|4610.5|4611.08|4611.08|4610.5|4610.5|0
1729005880000|2024-10-15 15:24:40|4611.08|4611.08|4610.49|4610.49|4611.08|4611.08|4610.49|4610.49|0
1729005890000|2024-10-15 15:24:50|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1729005900000|2024-10-15 15:25:00|4610.49|4610.49|4612.36|4612.36|4612.36|4612.36|4610.49|4610.49|0
1729005910000|2024-10-15 15:25:10|4612.39|4612.39|4611.81|4611.81|4612.39|4612.39|4611.81|4611.81|0
1729005920000|2024-10-15 15:25:20|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1729005940000|2024-10-15 15:25:40|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1729005950000|2024-10-15 15:25:50|4610.81|4610.81|4610.81|4610.81|4610.86|4610.86|4610.81|4610.81|0
1729005970000|2024-10-15 15:26:10|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1729006000000|2024-10-15 15:26:40|4610.92|4610.92|4610.75|4610.75|4610.92|4610.92|4610.75|4610.75|0
1729006020000|2024-10-15 15:27:00|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1729006030000|2024-10-15 15:27:10|4610.75|4610.75|4610.74|4610.74|4610.75|4610.75|4610.74|4610.74|0
1729006040000|2024-10-15 15:27:20|4610.68|4610.68|4610.1|4610.1|4610.68|4610.68|4610.1|4610.1|0
1729006050000|2024-10-15 15:27:30|4610.02|4610.02|4609.85|4609.85|4610.02|4610.02|4609.85|4609.85|0
1729006060000|2024-10-15 15:27:40|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|0
1729006070000|2024-10-15 15:27:50|4609.79|4609.79|4609.8|4609.8|4609.8|4609.8|4609.79|4609.79|0
1729006080000|2024-10-15 15:28:00|4609.85|4609.85|4610.17|4610.17|4610.17|4610.17|4609.85|4609.85|0
1729006100000|2024-10-15 15:28:20|4610.12|4610.12|4611.16|4611.16|4611.23|4611.23|4610.07|4610.07|0
1729006110000|2024-10-15 15:28:30|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1729006120000|2024-10-15 15:28:40|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1729006130000|2024-10-15 15:28:50|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1729006140000|2024-10-15 15:29:00|4611.7|4611.7|4611.75|4611.75|4611.75|4611.75|4611.7|4611.7|0
1729006150000|2024-10-15 15:29:10|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|0
1729006160000|2024-10-15 15:29:20|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1729006170000|2024-10-15 15:29:30|4611.65|4611.65|4611.98|4611.98|4611.98|4611.98|4611.65|4611.65|0
1729006180000|2024-10-15 15:29:40|4612.07|4612.07|4612.23|4612.23|4612.23|4612.23|4612.07|4612.07|0
1729006190000|2024-10-15 15:29:50|4612.26|4612.26|4612.1|4612.1|4612.59|4612.59|4611.61|4611.61|0
1729062900000|2024-10-16 07:15:00|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.21|4619.21|0
1729062910000|2024-10-16 07:15:10|4619.47|4619.47|4618.31|4618.31|4619.47|4619.47|4618.31|4618.31|0
1729062920000|2024-10-16 07:15:20|4618.14|4618.14|4618.56|4618.56|4618.56|4618.56|4617.98|4617.98|0
1729062930000|2024-10-16 07:15:30|4618.07|4618.07|4619.35|4619.35|4619.69|4619.69|4617.74|4617.74|0
1729062940000|2024-10-16 07:15:40|4619.51|4619.51|4620.1|4620.1|4620.1|4620.1|4619.35|4619.35|0
1729062950000|2024-10-16 07:15:50|4620.27|4620.27|4620.2|4620.2|4621.11|4621.11|4620.2|4620.2|0
1729062960000|2024-10-16 07:16:00|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|0
1729062970000|2024-10-16 07:16:10|4619.2|4619.2|4617.87|4617.87|4619.2|4619.2|4617.87|4617.87|0
1729062980000|2024-10-16 07:16:20|4618.45|4618.45|4619.61|4619.61|4619.61|4619.61|4618.45|4618.45|0
1729062990000|2024-10-16 07:16:30|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|0
1729063010000|2024-10-16 07:16:50|4618.87|4618.87|4619.45|4619.45|4619.45|4619.45|4618.87|4618.87|0
1729063020000|2024-10-16 07:17:00|4619.29|4619.29|4616.31|4616.31|4619.29|4619.29|4616.31|4616.31|0
1729063030000|2024-10-16 07:17:10|4616.27|4616.27|4617.43|4617.43|4617.43|4617.43|4616.27|4616.27|0
1729063040000|2024-10-16 07:17:20|4618.01|4618.01|4617.43|4617.43|4618.01|4618.01|4617.43|4617.43|0
1729063060000|2024-10-16 07:17:40|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1729063070000|2024-10-16 07:17:50|4616.27|4616.27|4615.49|4615.49|4616.27|4616.27|4615.49|4615.49|0
1729063080000|2024-10-16 07:18:00|4615.7|4615.7|4615.7|4615.7|4616.28|4616.28|4615.7|4615.7|0
1729063090000|2024-10-16 07:18:10|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1729063100000|2024-10-16 07:18:20|4615.28|4615.28|4615.45|4615.45|4615.61|4615.61|4615.28|4615.28|0
1729063110000|2024-10-16 07:18:30|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1729063130000|2024-10-16 07:18:50|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1729063140000|2024-10-16 07:19:00|4615.61|4615.61|4615.94|4615.94|4615.94|4615.94|4615.61|4615.61|0
1729063150000|2024-10-16 07:19:10|4615.78|4615.78|4615.89|4615.89|4617.38|4617.38|4615.78|4615.78|0
1729063160000|2024-10-16 07:19:20|4616.06|4616.06|4614.57|4614.57|4616.06|4616.06|4614.57|4614.57|0
1729063170000|2024-10-16 07:19:30|4614.48|4614.48|4613.99|4613.99|4614.9|4614.9|4613.99|4613.99|0
1729063180000|2024-10-16 07:19:40|4613.82|4613.82|4613.15|4613.15|4613.82|4613.82|4613.15|4613.15|0
1729063190000|2024-10-16 07:19:50|4612.99|4612.99|4611.68|4611.68|4612.99|4612.99|4611.68|4611.68|0
1729063200000|2024-10-16 07:20:00|4611.77|4611.77|4612.88|4612.88|4612.88|4612.88|4611.55|4611.55|0
1729063210000|2024-10-16 07:20:10|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1729063230000|2024-10-16 07:20:30|4612.99|4612.99|4613.14|4613.14|4613.14|4613.14|4612.99|4612.99|0
1729063240000|2024-10-16 07:20:40|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1729063250000|2024-10-16 07:20:50|4613.55|4613.55|4613.97|4613.97|4614.13|4614.13|4613.55|4613.55|0
1729063260000|2024-10-16 07:21:00|4614.13|4614.13|4612.97|4612.97|4614.13|4614.13|4612.97|4612.97|0
1729063270000|2024-10-16 07:21:10|4613.14|4613.14|4612.39|4612.39|4613.46|4613.46|4612.39|4612.39|0
1729063280000|2024-10-16 07:21:20|4612.31|4612.31|4613.8|4613.8|4613.8|4613.8|4612.31|4612.31|0
1729063290000|2024-10-16 07:21:30|4613.63|4613.63|4613.79|4613.79|4613.79|4613.79|4613.63|4613.63|0
1729063300000|2024-10-16 07:21:40|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|0
1729063310000|2024-10-16 07:21:50|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1729063320000|2024-10-16 07:22:00|4612.46|4612.46|4612.3|4612.3|4612.46|4612.46|4612.3|4612.3|0
1729063330000|2024-10-16 07:22:10|4613.46|4613.46|4613.69|4613.69|4613.69|4613.69|4613.36|4613.36|0
1729063370000|2024-10-16 07:22:50|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.19|4613.19|0
1729063380000|2024-10-16 07:23:00|4613.61|4613.61|4613.03|4613.03|4613.61|4613.61|4613.03|4613.03|0
1729063390000|2024-10-16 07:23:10|4611.87|4611.87|4612.45|4612.45|4612.45|4612.45|4611.87|4611.87|0
1729063400000|2024-10-16 07:23:20|4611.87|4611.87|4611.78|4611.78|4611.87|4611.87|4611.78|4611.78|0
1729063410000|2024-10-16 07:23:30|4611.93|4611.93|4611.41|4611.41|4611.93|4611.93|4611.41|4611.41|0
1729063430000|2024-10-16 07:23:50|4610.92|4610.92|4610.5|4610.5|4611.08|4611.08|4610.5|4610.5|0
1729063440000|2024-10-16 07:24:00|4610.34|4610.34|4609.84|4609.84|4610.34|4610.34|4609.84|4609.84|0
1729063470000|2024-10-16 07:24:30|4609.26|4609.26|4609.84|4609.84|4609.84|4609.84|4609.26|4609.26|0
1729063490000|2024-10-16 07:24:50|4610|4610|4610|4610|4610|4610|4610|4610|0
1729063500000|2024-10-16 07:25:00|4610.02|4610.02|4609.82|4609.82|4610.02|4610.02|4609.82|4609.82|0
1729063510000|2024-10-16 07:25:10|4608.66|4608.66|4607.34|4607.34|4608.66|4608.66|4607.34|4607.34|0
1729063520000|2024-10-16 07:25:20|4607.18|4607.18|4606.35|4606.35|4607.18|4607.18|4606.35|4606.35|0
1729063530000|2024-10-16 07:25:30|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1729063540000|2024-10-16 07:25:40|4605.2|4605.2|4605.04|4605.04|4605.2|4605.2|4605.04|4605.04|0
1729063560000|2024-10-16 07:26:00|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1729063570000|2024-10-16 07:26:10|4606.2|4606.2|4605.53|4605.53|4606.2|4606.2|4605.53|4605.53|0
1729063580000|2024-10-16 07:26:20|4605.69|4605.69|4606.27|4606.27|4606.27|4606.27|4605.69|4605.69|0
1729063590000|2024-10-16 07:26:30|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|0
1729063610000|2024-10-16 07:26:50|4606.1|4606.1|4606.26|4606.26|4606.26|4606.26|4606.1|4606.1|0
1729063630000|2024-10-16 07:27:10|4606.42|4606.42|4605.84|4605.84|4606.42|4606.42|4605.84|4605.84|0
1729063640000|2024-10-16 07:27:20|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1729063650000|2024-10-16 07:27:30|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1729063660000|2024-10-16 07:27:40|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1729063680000|2024-10-16 07:28:00|4602.77|4602.77|4602.28|4602.28|4602.77|4602.77|4602.28|4602.28|0
1729063690000|2024-10-16 07:28:10|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1729063700000|2024-10-16 07:28:20|4601.71|4601.71|4600.56|4600.56|4601.71|4601.71|4600.56|4600.56|0
1729063710000|2024-10-16 07:28:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1729063730000|2024-10-16 07:28:50|4600.77|4600.77|4600.78|4600.78|4600.78|4600.78|4600.77|4600.77|0
1729063740000|2024-10-16 07:29:00|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729063760000|2024-10-16 07:29:20|4597.98|4597.98|4597.07|4597.07|4597.98|4597.98|4597.07|4597.07|0
1729063770000|2024-10-16 07:29:30|4597.23|4597.23|4597.81|4597.81|4597.81|4597.81|4597.23|4597.23|0
1729063780000|2024-10-16 07:29:40|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1729063800000|2024-10-16 07:30:00|4598.23|4598.23|4598.14|4598.14|4598.23|4598.23|4598.14|4598.14|0
1729063810000|2024-10-16 07:30:10|4596.24|4596.24|4595.67|4595.67|4596.42|4596.42|4595.67|4595.67|0
1729063820000|2024-10-16 07:30:20|4595.35|4595.35|4595.18|4595.18|4595.35|4595.35|4595.18|4595.18|0
1729063830000|2024-10-16 07:30:30|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1729063840000|2024-10-16 07:30:40|4595.39|4595.39|4596.14|4596.14|4596.14|4596.14|4595.39|4595.39|0
1729063850000|2024-10-16 07:30:50|4596.46|4596.46|4597.95|4597.95|4597.95|4597.95|4596.46|4596.46|0
1729063860000|2024-10-16 07:31:00|4598.12|4598.12|4596.46|4596.46|4598.12|4598.12|4596.46|4596.46|0
1729063890000|2024-10-16 07:31:30|4596.3|4596.3|4597.04|4597.04|4597.04|4597.04|4596.3|4596.3|0
1729063900000|2024-10-16 07:31:40|4596.46|4596.46|4596.46|4596.46|4596.63|4596.63|4596.3|4596.3|0
1729063910000|2024-10-16 07:31:50|4596.79|4596.79|4597.28|4597.28|4597.28|4597.28|4596.79|4596.79|0
1729063920000|2024-10-16 07:32:00|4597.4|4597.4|4598.56|4598.56|4598.56|4598.56|4597.4|4597.4|0
1729063930000|2024-10-16 07:32:10|4598.64|4598.64|4598.73|4598.73|4598.73|4598.73|4598.64|4598.64|0
1729063940000|2024-10-16 07:32:20|4598.82|4598.82|4597.55|4597.55|4598.97|4598.97|4597.55|4597.55|0
1729063950000|2024-10-16 07:32:30|4598.13|4598.13|4598.3|4598.3|4598.3|4598.3|4598.13|4598.13|0
1729063970000|2024-10-16 07:32:50|4597.72|4597.72|4595.31|4595.31|4597.72|4597.72|4595.31|4595.31|0
1729063990000|2024-10-16 07:33:10|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1729064000000|2024-10-16 07:33:20|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1729064010000|2024-10-16 07:33:30|4596.64|4596.64|4595.48|4595.48|4596.64|4596.64|4595.48|4595.48|0
1729064030000|2024-10-16 07:33:50|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1729064040000|2024-10-16 07:34:00|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1729064050000|2024-10-16 07:34:10|4596.64|4596.64|4597.22|4597.22|4597.22|4597.22|4596.64|4596.64|0
1729064080000|2024-10-16 07:34:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1729064090000|2024-10-16 07:34:50|4597.24|4597.24|4598.4|4598.4|4598.4|4598.4|4597.24|4597.24|0
1729064100000|2024-10-16 07:35:00|4598.35|4598.35|4598.93|4598.93|4598.93|4598.93|4598.35|4598.35|0
1729064110000|2024-10-16 07:35:10|4599.51|4599.51|4598.35|4598.35|4599.51|4599.51|4598.35|4598.35|0
1729064120000|2024-10-16 07:35:20|4597.77|4597.77|4596.46|4596.46|4597.77|4597.77|4596.46|4596.46|0
1729064140000|2024-10-16 07:35:40|4597.05|4597.05|4597.21|4597.21|4597.21|4597.21|4597.05|4597.05|0
1729064150000|2024-10-16 07:35:50|4597.37|4597.37|4598.54|4598.54|4599.12|4599.12|4597.37|4597.37|0
1729064160000|2024-10-16 07:36:00|4599.12|4599.12|4600.28|4600.28|4600.28|4600.28|4599.12|4599.12|0
1729064170000|2024-10-16 07:36:10|4600.12|4600.12|4601.44|4601.44|4601.44|4601.44|4600.12|4600.12|0
1729064180000|2024-10-16 07:36:20|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1729064190000|2024-10-16 07:36:30|4600.33|4600.33|4599.92|4599.92|4600.33|4600.33|4599.75|4599.75|0
1729064200000|2024-10-16 07:36:40|4600.08|4600.08|4602.15|4602.15|4602.15|4602.15|4600.08|4600.08|0
1729064210000|2024-10-16 07:36:50|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1729064230000|2024-10-16 07:37:10|4602.93|4602.93|4602.77|4602.77|4602.93|4602.93|4602.18|4602.18|0
1729064240000|2024-10-16 07:37:20|4603.35|4603.35|4603.15|4603.15|4603.35|4603.35|4603.15|4603.15|0
1729064250000|2024-10-16 07:37:30|4603.25|4603.25|4603.93|4603.93|4603.93|4603.93|4603.25|4603.25|0
1729064260000|2024-10-16 07:37:40|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1729064270000|2024-10-16 07:37:50|4605.09|4605.09|4605.25|4605.25|4605.25|4605.25|4605.09|4605.09|0
1729064280000|2024-10-16 07:38:00|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1729064290000|2024-10-16 07:38:10|4603.93|4603.93|4602.77|4602.77|4603.93|4603.93|4602.77|4602.77|0
1729064300000|2024-10-16 07:38:20|4602.19|4602.19|4603.19|4603.19|4603.93|4603.93|4602.19|4602.19|0
1729064310000|2024-10-16 07:38:30|4603.04|4603.04|4602.59|4602.59|4603.23|4603.23|4602.59|4602.59|0
1729064320000|2024-10-16 07:38:40|4603.75|4603.75|4604.49|4604.49|4604.49|4604.49|4603.75|4603.75|0
1729064330000|2024-10-16 07:38:50|4605.98|4605.98|4605.57|4605.57|4605.98|4605.98|4605.4|4605.4|0
1729064340000|2024-10-16 07:39:00|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.15|4605.15|0
1729064350000|2024-10-16 07:39:10|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1729064360000|2024-10-16 07:39:20|4605.4|4605.4|4605.24|4605.24|4605.4|4605.4|4605.24|4605.24|0
1729064370000|2024-10-16 07:39:30|4605.4|4605.4|4605.56|4605.56|4605.56|4605.56|4605.4|4605.4|0
1729064390000|2024-10-16 07:39:50|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1729064400000|2024-10-16 07:40:00|4606.77|4606.77|4606.68|4606.68|4606.77|4606.77|4606.68|4606.68|0
1729064420000|2024-10-16 07:40:20|4606.84|4606.84|4607.42|4607.42|4607.42|4607.42|4606.84|4606.84|0
1729064430000|2024-10-16 07:40:30|4607.47|4607.47|4608.1|4608.1|4608.1|4608.1|4607.47|4607.47|0
1729064440000|2024-10-16 07:40:40|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4607.6|4607.6|0
1729064460000|2024-10-16 07:41:00|4607.6|4607.6|4607.52|4607.52|4607.6|4607.6|4607.27|4607.27|0
1729064470000|2024-10-16 07:41:10|4607.62|4607.62|4605.13|4605.13|4607.62|4607.62|4605.13|4605.13|0
1729064480000|2024-10-16 07:41:20|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1729064490000|2024-10-16 07:41:30|4606.13|4606.13|4606.29|4606.29|4606.29|4606.29|4606.13|4606.13|0
1729064500000|2024-10-16 07:41:40|4606.38|4606.38|4606.21|4606.21|4606.38|4606.38|4606.21|4606.21|0
1729064510000|2024-10-16 07:41:50|4606.37|4606.37|4607.52|4607.52|4607.68|4607.68|4606.37|4606.37|0
1729064530000|2024-10-16 07:42:10|4607.61|4607.61|4608.68|4608.68|4608.68|4608.68|4607.61|4607.61|0
1729064550000|2024-10-16 07:42:30|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1729064560000|2024-10-16 07:42:40|4609.9|4609.9|4609.85|4609.85|4609.9|4609.9|4609.85|4609.85|0
1729064590000|2024-10-16 07:43:10|4609.27|4609.27|4608.53|4608.53|4609.27|4609.27|4608.53|4608.53|0
1729064600000|2024-10-16 07:43:20|4608.36|4608.36|4608.2|4608.2|4608.36|4608.36|4608.2|4608.2|0
1729064640000|2024-10-16 07:44:00|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|0
1729064650000|2024-10-16 07:44:10|4607.47|4607.47|4607.09|4607.09|4607.47|4607.47|4607.09|4607.09|0
1729064660000|2024-10-16 07:44:20|4606.51|4606.51|4606.35|4606.35|4606.51|4606.51|4606.35|4606.35|0
1729064670000|2024-10-16 07:44:30|4606.02|4606.02|4606.44|4606.44|4606.6|4606.6|4606.02|4606.02|0
1729064680000|2024-10-16 07:44:40|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1729064690000|2024-10-16 07:44:50|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1729064700000|2024-10-16 07:45:00|4606.59|4606.59|4606.73|4606.73|4606.73|4606.73|4606.59|4606.59|0
1729064710000|2024-10-16 07:45:10|4607.31|4607.31|4607.05|4607.05|4607.31|4607.31|4607.05|4607.05|0
1729064720000|2024-10-16 07:45:20|4607.63|4607.63|4606.4|4606.4|4607.63|4607.63|4606.4|4606.4|0
1729064730000|2024-10-16 07:45:30|4606.35|4606.35|4605.62|4605.62|4606.35|4606.35|4605.62|4605.62|0
1729064740000|2024-10-16 07:45:40|4606.2|4606.2|4606.3|4606.3|4606.3|4606.3|4606.2|4606.2|0
1729064750000|2024-10-16 07:45:50|4605.97|4605.97|4605.99|4605.99|4606.14|4606.14|4605.97|4605.97|0
1729064770000|2024-10-16 07:46:10|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1729064780000|2024-10-16 07:46:20|4604.75|4604.75|4605.08|4605.08|4605.08|4605.08|4604.75|4604.75|0
1729064800000|2024-10-16 07:46:40|4606.24|4606.24|4605.66|4605.66|4606.24|4606.24|4605.66|4605.66|0
1729064810000|2024-10-16 07:46:50|4605.08|4605.08|4604.5|4604.5|4605.08|4605.08|4604.5|4604.5|0
1729064820000|2024-10-16 07:47:00|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1729064870000|2024-10-16 07:47:50|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1729064880000|2024-10-16 07:48:00|4605.62|4605.62|4606.66|4606.66|4606.66|4606.66|4605.62|4605.62|0
1729064890000|2024-10-16 07:48:10|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1729064910000|2024-10-16 07:48:30|4606.25|4606.25|4606.29|4606.29|4606.29|4606.29|4606.25|4606.25|0
1729064920000|2024-10-16 07:48:40|4606.46|4606.46|4606.54|4606.54|4606.54|4606.54|4606.46|4606.46|0
1729064930000|2024-10-16 07:48:50|4607.12|4607.12|4606.54|4606.54|4607.12|4607.12|4606.54|4606.54|0
1729064950000|2024-10-16 07:49:10|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1729064960000|2024-10-16 07:49:20|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1729064970000|2024-10-16 07:49:30|4607.2|4607.2|4607.51|4607.51|4607.51|4607.51|4607.2|4607.2|0
1729064980000|2024-10-16 07:49:40|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1729065000000|2024-10-16 07:50:00|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1729065010000|2024-10-16 07:50:10|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1729065020000|2024-10-16 07:50:20|4606.79|4606.79|4606.54|4606.54|4606.79|4606.79|4606.54|4606.54|0
1729065030000|2024-10-16 07:50:30|4604.63|4604.63|4603.47|4603.47|4604.63|4604.63|4603.47|4603.47|0
1729065040000|2024-10-16 07:50:40|4602.72|4602.72|4603.88|4603.88|4603.88|4603.88|4602.72|4602.72|0
1729065050000|2024-10-16 07:50:50|4603.79|4603.79|4604.45|4604.45|4605.03|4605.03|4603.79|4603.79|0
1729065060000|2024-10-16 07:51:00|4603.87|4603.87|4603.29|4603.29|4603.87|4603.87|4603.29|4603.29|0
1729065080000|2024-10-16 07:51:20|4603.87|4603.87|4603.71|4603.71|4603.87|4603.87|4603.71|4603.71|0
1729065090000|2024-10-16 07:51:30|4604.29|4604.29|4603.71|4603.71|4604.29|4604.29|4603.71|4603.71|0
1729065100000|2024-10-16 07:51:40|4603.76|4603.76|4603.81|4603.81|4603.81|4603.81|4603.76|4603.76|0
1729065110000|2024-10-16 07:51:50|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1729065130000|2024-10-16 07:52:10|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1729065140000|2024-10-16 07:52:20|4605.04|4605.04|4605.62|4605.62|4605.62|4605.62|4605.04|4605.04|0
1729065150000|2024-10-16 07:52:30|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1729065160000|2024-10-16 07:52:40|4605.62|4605.62|4605.46|4605.46|4605.62|4605.62|4605.46|4605.46|0
1729065170000|2024-10-16 07:52:50|4604.88|4604.88|4603.72|4603.72|4604.88|4604.88|4603.72|4603.72|0
1729065190000|2024-10-16 07:53:10|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|0
1729065210000|2024-10-16 07:53:30|4605.56|4605.56|4605.51|4605.51|4605.56|4605.56|4605.51|4605.51|0
1729065220000|2024-10-16 07:53:40|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1729065230000|2024-10-16 07:53:50|4604.35|4604.35|4603.77|4603.77|4604.35|4604.35|4603.77|4603.77|0
1729065240000|2024-10-16 07:54:00|4604.35|4604.35|4604.18|4604.18|4604.35|4604.35|4604.18|4604.18|0
1729065260000|2024-10-16 07:54:20|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1729065270000|2024-10-16 07:54:30|4604.81|4604.81|4605.39|4605.39|4605.39|4605.39|4604.81|4604.81|0
1729065280000|2024-10-16 07:54:40|4605.88|4605.88|4605.56|4605.56|4605.88|4605.88|4605.56|4605.56|0
1729065290000|2024-10-16 07:54:50|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1729065300000|2024-10-16 07:55:00|4605.55|4605.55|4605.39|4605.39|4605.55|4605.55|4605.39|4605.39|0
1729065310000|2024-10-16 07:55:10|4605.97|4605.97|4606.14|4606.14|4606.14|4606.14|4605.97|4605.97|0
1729065320000|2024-10-16 07:55:20|4606.79|4606.79|4607.54|4607.54|4607.54|4607.54|4606.79|4606.79|0
1729065330000|2024-10-16 07:55:30|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1729065340000|2024-10-16 07:55:40|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1729065350000|2024-10-16 07:55:50|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1729065360000|2024-10-16 07:56:00|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1729065380000|2024-10-16 07:56:20|4605.22|4605.22|4605.05|4605.05|4605.63|4605.63|4605.05|4605.05|0
1729065400000|2024-10-16 07:56:40|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1729065430000|2024-10-16 07:57:10|4605.41|4605.41|4606.73|4606.73|4607.31|4607.31|4605.41|4605.41|0
1729065440000|2024-10-16 07:57:20|4606.56|4606.56|4605.98|4605.98|4606.56|4606.56|4605.98|4605.98|0
1729065450000|2024-10-16 07:57:30|4605.4|4605.4|4603.66|4603.66|4605.4|4605.4|4603.66|4603.66|0
1729065460000|2024-10-16 07:57:40|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1729065480000|2024-10-16 07:58:00|4604.05|4604.05|4604|4604|4604.05|4604.05|4604|4604|0
1729065500000|2024-10-16 07:58:20|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|0
1729065510000|2024-10-16 07:58:30|4604|4604|4604|4604|4604|4604|4604|4604|0
1729065520000|2024-10-16 07:58:40|4604.05|4604.05|4603.47|4603.47|4604.05|4604.05|4603.47|4603.47|0
1729065530000|2024-10-16 07:58:50|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1729065540000|2024-10-16 07:59:00|4603.78|4603.78|4603.76|4603.76|4604.36|4604.36|4603.76|4603.76|0
1729065550000|2024-10-16 07:59:10|4603.93|4603.93|4604.06|4604.06|4604.06|4604.06|4603.93|4603.93|0
1729065560000|2024-10-16 07:59:20|4604.64|4604.64|4604.8|4604.8|4604.8|4604.8|4604.64|4604.64|0
1729065570000|2024-10-16 07:59:30|4603.64|4603.64|4602.9|4602.9|4603.64|4603.64|4602.9|4602.9|0
1729065580000|2024-10-16 07:59:40|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1729065590000|2024-10-16 07:59:50|4602.69|4602.69|4601.53|4601.53|4602.69|4602.69|4600.95|4600.95|0
1729065600000|2024-10-16 08:00:00|4601.2|4601.2|4598.76|4598.76|4601.36|4601.36|4598.76|4598.76|0
1729065610000|2024-10-16 08:00:10|4599.34|4599.34|4599.45|4599.45|4599.45|4599.45|4599.29|4599.29|0
1729065620000|2024-10-16 08:00:20|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1729065630000|2024-10-16 08:00:30|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1729065640000|2024-10-16 08:00:40|4600.62|4600.62|4601.94|4601.94|4601.94|4601.94|4600.62|4600.62|0
1729065650000|2024-10-16 08:00:50|4602.08|4602.08|4603.16|4603.16|4603.16|4603.16|4602.08|4602.08|0
1729065660000|2024-10-16 08:01:00|4603.21|4603.21|4605.07|4605.07|4605.07|4605.07|4603.21|4603.21|0
1729065670000|2024-10-16 08:01:10|4605.4|4605.4|4605.48|4605.48|4605.48|4605.48|4605.4|4605.4|0
1729065680000|2024-10-16 08:01:20|4606.06|4606.06|4606.06|4606.06|4606.23|4606.23|4606.06|4606.06|0
1729065700000|2024-10-16 08:01:40|4605.9|4605.9|4605.15|4605.15|4605.9|4605.9|4605.15|4605.15|0
1729065710000|2024-10-16 08:01:50|4605.07|4605.07|4603.74|4603.74|4605.07|4605.07|4603.74|4603.74|0
1729065720000|2024-10-16 08:02:00|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1729065740000|2024-10-16 08:02:20|4603.09|4603.09|4602.76|4602.76|4603.09|4603.09|4602.76|4602.76|0
1729065760000|2024-10-16 08:02:40|4602.71|4602.71|4602.76|4602.76|4602.76|4602.76|4602.71|4602.71|0
1729065800000|2024-10-16 08:03:20|4602.18|4602.18|4601.6|4601.6|4602.18|4602.18|4601.6|4601.6|0
1729065810000|2024-10-16 08:03:30|4601.55|4601.55|4602.62|4602.62|4602.62|4602.62|4601.55|4601.55|0
1729065820000|2024-10-16 08:03:40|4602.79|4602.79|4602.21|4602.21|4602.79|4602.79|4602.21|4602.21|0
1729065830000|2024-10-16 08:03:50|4601.05|4601.05|4600.72|4600.72|4601.05|4601.05|4600.72|4600.72|0
1729065840000|2024-10-16 08:04:00|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729065850000|2024-10-16 08:04:10|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1729065870000|2024-10-16 08:04:30|4600.34|4600.34|4599.02|4599.02|4600.34|4600.34|4599.02|4599.02|0
1729065890000|2024-10-16 08:04:50|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1729065900000|2024-10-16 08:05:00|4599.02|4599.02|4598.85|4598.85|4599.02|4599.02|4598.85|4598.85|0
1729065930000|2024-10-16 08:05:30|4596.53|4596.53|4595.37|4595.37|4596.53|4596.53|4595.37|4595.37|0
1729065940000|2024-10-16 08:05:40|4595.7|4595.7|4594.73|4594.73|4595.7|4595.7|4594.57|4594.57|0
1729065950000|2024-10-16 08:05:50|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1729065980000|2024-10-16 08:06:20|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1729066010000|2024-10-16 08:06:50|4592.41|4592.41|4594.15|4594.15|4594.15|4594.15|4592.41|4592.41|0
1729066020000|2024-10-16 08:07:00|4594.1|4594.1|4593.52|4593.52|4594.1|4594.1|4593.52|4593.52|0
1729066030000|2024-10-16 08:07:10|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1729066080000|2024-10-16 08:08:00|4594.27|4594.27|4595.59|4595.59|4595.59|4595.59|4594.27|4594.27|0
1729066090000|2024-10-16 08:08:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1729066100000|2024-10-16 08:08:20|4597.34|4597.34|4597.83|4597.83|4597.83|4597.83|4597.34|4597.34|0
1729066140000|2024-10-16 08:09:00|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1729066190000|2024-10-16 08:09:50|4597.45|4597.45|4598.64|4598.64|4598.64|4598.64|4597.45|4597.45|0
1729066200000|2024-10-16 08:10:00|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1729066210000|2024-10-16 08:10:10|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1729066230000|2024-10-16 08:10:30|4598.48|4598.48|4598.31|4598.31|4598.48|4598.48|4598.31|4598.31|0
1729066240000|2024-10-16 08:10:40|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1729066250000|2024-10-16 08:10:50|4597.9|4597.9|4598.06|4598.06|4598.06|4598.06|4597.9|4597.9|0
1729066270000|2024-10-16 08:11:10|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1729066280000|2024-10-16 08:11:20|4598.23|4598.23|4597.86|4597.86|4598.23|4598.23|4597.86|4597.86|0
1729066290000|2024-10-16 08:11:30|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1729066340000|2024-10-16 08:12:20|4597.86|4597.86|4598.7|4598.7|4598.75|4598.75|4597.86|4597.86|0
1729066350000|2024-10-16 08:12:30|4598.86|4598.86|4598.91|4598.91|4598.91|4598.91|4598.86|4598.86|0
1729066360000|2024-10-16 08:12:40|4598.86|4598.86|4598.7|4598.7|4598.86|4598.86|4598.7|4598.7|0
1729066380000|2024-10-16 08:13:00|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1729066400000|2024-10-16 08:13:20|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1729066420000|2024-10-16 08:13:40|4598.14|4598.14|4598.91|4598.91|4598.91|4598.91|4598.14|4598.14|0
1729066430000|2024-10-16 08:13:50|4598.75|4598.75|4598.6|4598.6|4598.75|4598.75|4598.6|4598.6|0
1729066440000|2024-10-16 08:14:00|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1729066450000|2024-10-16 08:14:10|4598.56|4598.56|4598.55|4598.55|4598.56|4598.56|4598.52|4598.52|0
1729066460000|2024-10-16 08:14:20|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1729066470000|2024-10-16 08:14:30|4598.43|4598.43|4598.4|4598.4|4598.43|4598.43|4598.4|4598.4|0
1729066490000|2024-10-16 08:14:50|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1729066510000|2024-10-16 08:15:10|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1729066520000|2024-10-16 08:15:20|4598.18|4598.18|4598.01|4598.01|4598.18|4598.18|4598.01|4598.01|0
1729066580000|2024-10-16 08:16:20|4597.85|4597.85|4595.62|4595.62|4597.85|4597.85|4595.62|4595.62|0
1729066590000|2024-10-16 08:16:30|4595.7|4595.7|4596.28|4596.28|4596.28|4596.28|4595.7|4595.7|0
1729066600000|2024-10-16 08:16:40|4596.87|4596.87|4596.7|4596.7|4596.87|4596.87|4596.7|4596.7|0
1729066620000|2024-10-16 08:17:00|4597.19|4597.19|4599.1|4599.1|4599.1|4599.1|4597.19|4597.19|0
1729066700000|2024-10-16 08:18:20|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1729066710000|2024-10-16 08:18:30|4599.43|4599.43|4600.77|4600.77|4600.77|4600.77|4599.43|4599.43|0
1729066740000|2024-10-16 08:19:00|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|0
1729066760000|2024-10-16 08:19:20|4600.74|4600.74|4601.32|4601.32|4601.32|4601.32|4600.74|4600.74|0
1729066780000|2024-10-16 08:19:40|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1729066790000|2024-10-16 08:19:50|4601.48|4601.48|4600.74|4600.74|4601.48|4601.48|4600.74|4600.74|0
1729066800000|2024-10-16 08:20:00|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1729066810000|2024-10-16 08:20:10|4600.53|4600.53|4599.95|4599.95|4600.53|4600.53|4599.95|4599.95|0
1729066820000|2024-10-16 08:20:20|4599.88|4599.88|4599.43|4599.43|4600.01|4600.01|4599.43|4599.43|0
1729066840000|2024-10-16 08:20:40|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1729066850000|2024-10-16 08:20:50|4599.77|4599.77|4599.93|4599.93|4599.93|4599.93|4599.77|4599.77|0
1729066870000|2024-10-16 08:21:10|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1729066880000|2024-10-16 08:21:20|4599.74|4599.74|4600.24|4600.24|4600.24|4600.24|4599.74|4599.74|0
1729066890000|2024-10-16 08:21:30|4600.07|4600.07|4601.23|4601.23|4601.23|4601.23|4600.07|4600.07|0
1729066920000|2024-10-16 08:22:00|4601.82|4601.82|4601.12|4601.12|4601.82|4601.82|4601.12|4601.12|0
1729066970000|2024-10-16 08:22:50|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1729066990000|2024-10-16 08:23:10|4599.8|4599.8|4597.89|4597.89|4599.8|4599.8|4597.89|4597.89|0
1729067000000|2024-10-16 08:23:20|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1729067010000|2024-10-16 08:23:30|4597.4|4597.4|4597.23|4597.23|4597.98|4597.98|4597.23|4597.23|0
1729067030000|2024-10-16 08:23:50|4597.56|4597.56|4598.73|4598.73|4598.73|4598.73|4597.56|4597.56|0
1729067040000|2024-10-16 08:24:00|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1729067060000|2024-10-16 08:24:20|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1729067080000|2024-10-16 08:24:40|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1729067120000|2024-10-16 08:25:20|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1729067150000|2024-10-16 08:25:50|4597.96|4597.96|4597.8|4597.8|4597.96|4597.96|4597.8|4597.8|0
1729067160000|2024-10-16 08:26:00|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1729067200000|2024-10-16 08:26:40|4598.08|4598.08|4598.13|4598.13|4598.13|4598.13|4598.08|4598.08|0
1729067230000|2024-10-16 08:27:10|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1729067240000|2024-10-16 08:27:20|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1729067270000|2024-10-16 08:27:50|4597.57|4597.57|4597.41|4597.41|4597.57|4597.57|4597.41|4597.41|0
1729067280000|2024-10-16 08:28:00|4597.46|4597.46|4597.55|4597.55|4597.62|4597.62|4597.46|4597.46|0
1729067300000|2024-10-16 08:28:20|4597.88|4597.88|4599.16|4599.16|4599.21|4599.21|4597.88|4597.88|0
1729067310000|2024-10-16 08:28:30|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1729067320000|2024-10-16 08:28:40|4599.93|4599.93|4600.14|4600.14|4600.14|4600.14|4599.93|4599.93|0
1729067330000|2024-10-16 08:28:50|4600.19|4600.19|4600.36|4600.36|4600.36|4600.36|4600.19|4600.19|0
1729067340000|2024-10-16 08:29:00|4600.94|4600.94|4600.36|4600.36|4600.94|4600.94|4600.36|4600.36|0
1729067350000|2024-10-16 08:29:10|4600.4|4600.4|4601.27|4601.27|4601.31|4601.31|4600.4|4600.4|0
1729067360000|2024-10-16 08:29:20|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1729067380000|2024-10-16 08:29:40|4602.43|4602.43|4602.01|4602.01|4602.43|4602.43|4601.85|4601.85|0
1729067390000|2024-10-16 08:29:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1729067410000|2024-10-16 08:30:10|4602.43|4602.43|4602.26|4602.26|4602.43|4602.43|4602.26|4602.26|0
1729067420000|2024-10-16 08:30:20|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1729067450000|2024-10-16 08:30:50|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|0
1729067460000|2024-10-16 08:31:00|4602.84|4602.84|4602.26|4602.26|4602.84|4602.84|4602.26|4602.26|0
1729067470000|2024-10-16 08:31:10|4602.21|4602.21|4602.3|4602.3|4602.43|4602.43|4602.21|4602.21|0
1729067490000|2024-10-16 08:31:30|4601.97|4601.97|4602.07|4602.07|4602.23|4602.23|4601.9|4601.9|0
1729067500000|2024-10-16 08:31:40|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1729067520000|2024-10-16 08:32:00|4602.08|4602.08|4602.1|4602.1|4602.1|4602.1|4602.08|4602.08|0
1729067530000|2024-10-16 08:32:10|4602.14|4602.14|4602.34|4602.34|4602.39|4602.39|4602.14|4602.14|0
1729067540000|2024-10-16 08:32:20|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|0
1729067550000|2024-10-16 08:32:30|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1729067560000|2024-10-16 08:32:40|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1729067570000|2024-10-16 08:32:50|4602.33|4602.33|4602.28|4602.28|4602.33|4602.33|4602.28|4602.28|0
1729067590000|2024-10-16 08:33:10|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1729067610000|2024-10-16 08:33:30|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1729067620000|2024-10-16 08:33:40|4602.05|4602.05|4601.47|4601.47|4602.05|4602.05|4601.47|4601.47|0
1729067630000|2024-10-16 08:33:50|4602.05|4602.05|4601.47|4601.47|4602.05|4602.05|4601.47|4601.47|0
1729067660000|2024-10-16 08:34:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1729067670000|2024-10-16 08:34:30|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1729067690000|2024-10-16 08:34:50|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1729067720000|2024-10-16 08:35:20|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1729067750000|2024-10-16 08:35:50|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1729067770000|2024-10-16 08:36:10|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1729067800000|2024-10-16 08:36:40|4601.73|4601.73|4602.05|4602.05|4602.05|4602.05|4601.73|4601.73|0
1729067810000|2024-10-16 08:36:50|4602.63|4602.63|4602.79|4602.79|4602.79|4602.79|4602.63|4602.63|0
1729067820000|2024-10-16 08:37:00|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.05|4602.05|0
1729067840000|2024-10-16 08:37:20|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1729067860000|2024-10-16 08:37:40|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1729067880000|2024-10-16 08:38:00|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1729067890000|2024-10-16 08:38:10|4602.18|4602.18|4602.23|4602.23|4602.23|4602.23|4602.1|4602.1|0
1729067900000|2024-10-16 08:38:20|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1729067930000|2024-10-16 08:38:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1729067940000|2024-10-16 08:39:00|4601.76|4601.76|4601.87|4601.87|4601.92|4601.92|4601.76|4601.76|0
1729067950000|2024-10-16 08:39:10|4601.78|4601.78|4601.66|4601.66|4601.78|4601.78|4601.66|4601.66|0
1729067960000|2024-10-16 08:39:20|4601.5|4601.5|4601.66|4601.66|4601.66|4601.66|4601.5|4601.5|0
1729067970000|2024-10-16 08:39:30|4601.57|4601.57|4601.62|4601.62|4601.62|4601.62|4601.57|4601.57|0
1729067990000|2024-10-16 08:39:50|4601.63|4601.63|4601.46|4601.46|4601.63|4601.63|4601.46|4601.46|0
1729068000000|2024-10-16 08:40:00|4601.42|4601.42|4601.26|4601.26|4601.42|4601.42|4601.26|4601.26|0
1729068010000|2024-10-16 08:40:10|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|0
1729068020000|2024-10-16 08:40:20|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|0
1729068030000|2024-10-16 08:40:30|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1729068040000|2024-10-16 08:40:40|4601.18|4601.18|4601.78|4601.78|4601.78|4601.78|4601.18|4601.18|0
1729068050000|2024-10-16 08:40:50|4602.11|4602.11|4602.12|4602.12|4602.12|4602.12|4602.07|4602.07|0
1729068060000|2024-10-16 08:41:00|4602.21|4602.21|4602.42|4602.42|4602.42|4602.42|4602.21|4602.21|0
1729068070000|2024-10-16 08:41:10|4602.32|4602.32|4602.65|4602.65|4602.65|4602.65|4602.32|4602.32|0
1729068080000|2024-10-16 08:41:20|4603.23|4603.23|4602.65|4602.65|4603.23|4603.23|4602.65|4602.65|0
1729068090000|2024-10-16 08:41:30|4602.7|4602.7|4602.75|4602.75|4602.75|4602.75|4602.7|4602.7|0
1729068100000|2024-10-16 08:41:40|4603.33|4603.33|4603.23|4603.23|4603.33|4603.33|4603.23|4603.23|0
1729068140000|2024-10-16 08:42:20|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1729068150000|2024-10-16 08:42:30|4604.02|4604.02|4604.19|4604.19|4604.19|4604.19|4604.02|4604.02|0
1729068160000|2024-10-16 08:42:40|4604.77|4604.77|4604.86|4604.86|4604.86|4604.86|4604.77|4604.77|0
1729068170000|2024-10-16 08:42:50|4605.03|4605.03|4605.19|4605.19|4605.19|4605.19|4605.03|4605.03|0
1729068220000|2024-10-16 08:43:40|4605.35|4605.35|4604.77|4604.77|4605.35|4605.35|4604.77|4604.77|0
1729068240000|2024-10-16 08:44:00|4604.19|4604.19|4603.61|4603.61|4604.19|4604.19|4603.61|4603.61|0
1729068260000|2024-10-16 08:44:20|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1729068280000|2024-10-16 08:44:40|4604.36|4604.36|4604.94|4604.94|4604.94|4604.94|4604.36|4604.36|0
1729068290000|2024-10-16 08:44:50|4605.08|4605.08|4605.25|4605.25|4605.25|4605.25|4605.08|4605.08|0
1729068300000|2024-10-16 08:45:00|4605.41|4605.41|4606.12|4606.12|4606.12|4606.12|4605.41|4605.41|0
1729068310000|2024-10-16 08:45:10|4605.96|4605.96|4606.96|4606.96|4606.96|4606.96|4605.8|4605.8|0
1729068330000|2024-10-16 08:45:30|4606.38|4606.38|4606.54|4606.54|4606.54|4606.54|4606.38|4606.38|0
1729068340000|2024-10-16 08:45:40|4605.91|4605.91|4604.75|4604.75|4605.91|4605.91|4604.75|4604.75|0
1729068360000|2024-10-16 08:46:00|4605.33|4605.33|4605.25|4605.25|4605.83|4605.83|4605.25|4605.25|0
1729068400000|2024-10-16 08:46:40|4605.08|4605.08|4605.1|4605.1|4605.17|4605.17|4605.05|4605.05|0
1729068420000|2024-10-16 08:47:00|4604.93|4604.93|4604.86|4604.86|4604.93|4604.93|4604.86|4604.86|0
1729068440000|2024-10-16 08:47:20|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1729068450000|2024-10-16 08:47:30|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1729068470000|2024-10-16 08:47:50|4603.95|4603.95|4603.91|4603.91|4603.95|4603.95|4603.91|4603.91|0
1729068480000|2024-10-16 08:48:00|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|0
1729068490000|2024-10-16 08:48:10|4603.79|4603.79|4603.65|4603.65|4603.79|4603.79|4603.65|4603.65|0
1729068500000|2024-10-16 08:48:20|4603.61|4603.61|4603.56|4603.56|4603.61|4603.61|4603.56|4603.56|0
1729068510000|2024-10-16 08:48:30|4604.14|4604.14|4605.93|4605.93|4605.93|4605.93|4603.98|4603.98|0
1729068520000|2024-10-16 08:48:40|4605.98|4605.98|4605.4|4605.4|4605.98|4605.98|4605.4|4605.4|0
1729068530000|2024-10-16 08:48:50|4605.43|4605.43|4605.44|4605.44|4605.44|4605.44|4605.43|4605.43|0
1729068540000|2024-10-16 08:49:00|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1729068550000|2024-10-16 08:49:10|4605.03|4605.03|4605.61|4605.61|4605.61|4605.61|4605.03|4605.03|0
1729068560000|2024-10-16 08:49:20|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1729068570000|2024-10-16 08:49:30|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1729068590000|2024-10-16 08:49:50|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1729068600000|2024-10-16 08:50:00|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1729068610000|2024-10-16 08:50:10|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1729068620000|2024-10-16 08:50:20|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1729068630000|2024-10-16 08:50:30|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1729068640000|2024-10-16 08:50:40|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1729068650000|2024-10-16 08:50:50|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1729068670000|2024-10-16 08:51:10|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1729068710000|2024-10-16 08:51:50|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1729068750000|2024-10-16 08:52:30|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1729068770000|2024-10-16 08:52:50|4603.91|4603.91|4603.6|4603.6|4603.91|4603.91|4603.6|4603.6|0
1729068780000|2024-10-16 08:53:00|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1729068790000|2024-10-16 08:53:10|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1729068810000|2024-10-16 08:53:30|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1729068840000|2024-10-16 08:54:00|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1729068870000|2024-10-16 08:54:30|4602.94|4602.94|4602.52|4602.52|4602.94|4602.94|4602.52|4602.52|0
1729068890000|2024-10-16 08:54:50|4602.36|4602.36|4602.31|4602.31|4602.36|4602.36|4602.31|4602.31|0
1729068900000|2024-10-16 08:55:00|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1729068910000|2024-10-16 08:55:10|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|0
1729068960000|2024-10-16 08:56:00|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1729068980000|2024-10-16 08:56:20|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1729068990000|2024-10-16 08:56:30|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1729069010000|2024-10-16 08:56:50|4601.48|4601.48|4601.64|4601.64|4601.64|4601.64|4601.48|4601.48|0
1729069020000|2024-10-16 08:57:00|4601.47|4601.47|4601.64|4601.64|4601.64|4601.64|4601.47|4601.47|0
1729069040000|2024-10-16 08:57:20|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1729069070000|2024-10-16 08:57:50|4601.8|4601.8|4601.64|4601.64|4601.8|4601.8|4601.64|4601.64|0
1729069090000|2024-10-16 08:58:10|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729069100000|2024-10-16 08:58:20|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1729069110000|2024-10-16 08:58:30|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729069120000|2024-10-16 08:58:40|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1729069140000|2024-10-16 08:59:00|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729069160000|2024-10-16 08:59:20|4601.64|4601.64|4601.48|4601.48|4601.64|4601.64|4601.48|4601.48|0
1729069170000|2024-10-16 08:59:30|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1729069200000|2024-10-16 09:00:00|4601.15|4601.15|4601.48|4601.48|4601.48|4601.48|4601.15|4601.15|0
1729069210000|2024-10-16 09:00:10|4601.43|4601.43|4602.1|4602.1|4602.1|4602.1|4601.43|4601.43|0
1729069220000|2024-10-16 09:00:20|4603.26|4603.26|4603.22|4603.22|4603.26|4603.26|4603.22|4603.22|0
1729069230000|2024-10-16 09:00:30|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1729069240000|2024-10-16 09:00:40|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1729069250000|2024-10-16 09:00:50|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1729069260000|2024-10-16 09:01:00|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1729069270000|2024-10-16 09:01:10|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1729069280000|2024-10-16 09:01:20|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1729069290000|2024-10-16 09:01:30|4603.06|4603.06|4602.89|4602.89|4603.06|4603.06|4602.89|4602.89|0
1729069320000|2024-10-16 09:02:00|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1729069330000|2024-10-16 09:02:10|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1729069340000|2024-10-16 09:02:20|4602.03|4602.03|4601.45|4601.45|4602.03|4602.03|4601.45|4601.45|0
1729069350000|2024-10-16 09:02:30|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1729069370000|2024-10-16 09:02:50|4600.88|4600.88|4600.71|4600.71|4600.88|4600.88|4600.71|4600.71|0
1729069410000|2024-10-16 09:03:30|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1729069420000|2024-10-16 09:03:40|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1729069440000|2024-10-16 09:04:00|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1729069450000|2024-10-16 09:04:10|4599.12|4599.12|4598.54|4598.54|4599.12|4599.12|4598.54|4598.54|0
1729069460000|2024-10-16 09:04:20|4598.37|4598.37|4598.53|4598.53|4598.53|4598.53|4598.37|4598.37|0
1729069470000|2024-10-16 09:04:30|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1729069500000|2024-10-16 09:05:00|4598.46|4598.46|4598.42|4598.42|4598.46|4598.46|4598.42|4598.42|0
1729069510000|2024-10-16 09:05:10|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1729069520000|2024-10-16 09:05:20|4598.2|4598.2|4597.87|4597.87|4598.2|4598.2|4597.87|4597.87|0
1729069540000|2024-10-16 09:05:40|4597.65|4597.65|4597.48|4597.48|4597.65|4597.65|4597.48|4597.48|0
1729069550000|2024-10-16 09:05:50|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1729069570000|2024-10-16 09:06:10|4596.99|4596.99|4595.82|4595.82|4596.99|4596.99|4595.82|4595.82|0
1729069580000|2024-10-16 09:06:20|4595.85|4595.85|4595.88|4595.88|4595.88|4595.88|4595.83|4595.83|0
1729069610000|2024-10-16 09:06:50|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1729069620000|2024-10-16 09:07:00|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1729069630000|2024-10-16 09:07:10|4595.84|4595.84|4595.52|4595.52|4595.84|4595.84|4595.52|4595.52|0
1729069640000|2024-10-16 09:07:20|4594.94|4594.94|4594.85|4594.85|4594.94|4594.94|4594.85|4594.85|0
1729069670000|2024-10-16 09:07:50|4595.43|4595.43|4595.6|4595.6|4595.6|4595.6|4595.43|4595.43|0
1729069680000|2024-10-16 09:08:00|4595.64|4595.64|4597.97|4597.97|4597.97|4597.97|4595.64|4595.64|0
1729069690000|2024-10-16 09:08:10|4598.29|4598.29|4598.88|4598.88|4598.88|4598.88|4598.29|4598.29|0
1729069700000|2024-10-16 09:08:20|4599.12|4599.12|4599.17|4599.17|4599.17|4599.17|4599.12|4599.12|0
1729069710000|2024-10-16 09:08:30|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1729069720000|2024-10-16 09:08:40|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1729069760000|2024-10-16 09:09:20|4599.69|4599.69|4599.71|4599.71|4599.71|4599.71|4599.69|4599.69|0
1729069770000|2024-10-16 09:09:30|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1729069790000|2024-10-16 09:09:50|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1729069800000|2024-10-16 09:10:00|4599.15|4599.15|4598.98|4598.98|4599.15|4599.15|4598.98|4598.98|0
1729069830000|2024-10-16 09:10:30|4599.03|4599.03|4599.08|4599.08|4599.08|4599.08|4599.03|4599.03|0
1729069860000|2024-10-16 09:11:00|4599.66|4599.66|4600.45|4600.45|4600.45|4600.45|4599.66|4599.66|0
1729069870000|2024-10-16 09:11:10|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|0
1729069890000|2024-10-16 09:11:30|4600.69|4600.69|4601.05|4601.05|4601.21|4601.21|4600.69|4600.69|0
1729069900000|2024-10-16 09:11:40|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1729069920000|2024-10-16 09:12:00|4601.38|4601.38|4601.96|4601.96|4601.96|4601.96|4601.38|4601.38|0
1729069930000|2024-10-16 09:12:10|4601.97|4601.97|4602.55|4602.55|4602.55|4602.55|4601.97|4601.97|0
1729069950000|2024-10-16 09:12:30|4602.72|4602.72|4603.21|4603.21|4603.21|4603.21|4602.72|4602.72|0
1729069970000|2024-10-16 09:12:50|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1729070000000|2024-10-16 09:13:20|4602.47|4602.47|4602.44|4602.44|4602.47|4602.47|4602.44|4602.44|0
1729070010000|2024-10-16 09:13:30|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1729070020000|2024-10-16 09:13:40|4603.76|4603.76|4604.02|4604.02|4604.02|4604.02|4603.76|4603.76|0
1729070040000|2024-10-16 09:14:00|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|0
1729070050000|2024-10-16 09:14:10|4603.78|4603.78|4603.7|4603.7|4603.78|4603.78|4603.7|4603.7|0
1729070060000|2024-10-16 09:14:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1729070070000|2024-10-16 09:14:30|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1729070110000|2024-10-16 09:15:10|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1729070160000|2024-10-16 09:16:00|4603.07|4603.07|4602.91|4602.91|4603.07|4603.07|4602.91|4602.91|0
1729070210000|2024-10-16 09:16:50|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729070230000|2024-10-16 09:17:10|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1729070240000|2024-10-16 09:17:20|4602.9|4602.9|4603.48|4603.48|4603.48|4603.48|4602.88|4602.88|0
1729070250000|2024-10-16 09:17:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1729070260000|2024-10-16 09:17:40|4604.03|4604.03|4603.98|4603.98|4604.03|4604.03|4603.98|4603.98|0
1729070290000|2024-10-16 09:18:10|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1729070300000|2024-10-16 09:18:20|4604.16|4604.16|4604.79|4604.79|4604.79|4604.79|4604.16|4604.16|0
1729070310000|2024-10-16 09:18:30|4604.63|4604.63|4604.04|4604.04|4604.63|4604.63|4604.04|4604.04|0
1729070330000|2024-10-16 09:18:50|4604|4604|4604|4604|4604|4604|4604|4604|0
1729070340000|2024-10-16 09:19:00|4604.16|4604.16|4604.21|4604.21|4604.21|4604.21|4604.16|4604.16|0
1729070360000|2024-10-16 09:19:20|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1729070370000|2024-10-16 09:19:30|4604.73|4604.73|4604.9|4604.9|4604.9|4604.9|4604.73|4604.73|0
1729070410000|2024-10-16 09:20:10|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1729070420000|2024-10-16 09:20:20|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1729070430000|2024-10-16 09:20:30|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1729070440000|2024-10-16 09:20:40|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729070460000|2024-10-16 09:21:00|4604.36|4604.36|4604.31|4604.31|4604.36|4604.36|4604.31|4604.31|0
1729070490000|2024-10-16 09:21:30|4604.89|4604.89|4605.63|4605.63|4605.63|4605.63|4604.89|4604.89|0
1729070500000|2024-10-16 09:21:40|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1729070530000|2024-10-16 09:22:10|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1729070540000|2024-10-16 09:22:20|4606.01|4606.01|4606.06|4606.06|4606.06|4606.06|4606.01|4606.01|0
1729070560000|2024-10-16 09:22:40|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1729070580000|2024-10-16 09:23:00|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1729070590000|2024-10-16 09:23:10|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|0
1729070680000|2024-10-16 09:24:40|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1729070690000|2024-10-16 09:24:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1729070740000|2024-10-16 09:25:40|4607.45|4607.45|4607.48|4607.48|4607.48|4607.48|4607.45|4607.45|0
1729070780000|2024-10-16 09:26:20|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1729070790000|2024-10-16 09:26:30|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1729070800000|2024-10-16 09:26:40|4609.86|4609.86|4609.28|4609.28|4609.86|4609.86|4609.28|4609.28|0
1729070810000|2024-10-16 09:26:50|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1729070820000|2024-10-16 09:27:00|4608.95|4608.95|4608.79|4608.79|4608.95|4608.95|4608.79|4608.79|0
1729070830000|2024-10-16 09:27:10|4608.95|4608.95|4608.95|4608.95|4608.95|4608.95|4608.95|4608.95|0
1729070840000|2024-10-16 09:27:20|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|0
1729070850000|2024-10-16 09:27:30|4608.87|4608.87|4608.54|4608.54|4608.87|4608.87|4608.54|4608.54|0
1729070860000|2024-10-16 09:27:40|4607.63|4607.63|4607.47|4607.47|4607.63|4607.63|4607.47|4607.47|0
1729070870000|2024-10-16 09:27:50|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|0
1729070940000|2024-10-16 09:29:00|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1729070950000|2024-10-16 09:29:10|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|0
1729070970000|2024-10-16 09:29:30|4609.69|4609.69|4609.86|4609.86|4609.86|4609.86|4609.69|4609.69|0
1729071040000|2024-10-16 09:30:40|4609.87|4609.87|4610.2|4610.2|4610.2|4610.2|4609.87|4609.87|0
1729071060000|2024-10-16 09:31:00|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1729071070000|2024-10-16 09:31:10|4611.35|4611.35|4611.32|4611.32|4611.35|4611.35|4611.32|4611.32|0
1729071120000|2024-10-16 09:32:00|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1729071130000|2024-10-16 09:32:10|4611.65|4611.65|4613.55|4613.55|4613.55|4613.55|4611.65|4611.65|0
1729071160000|2024-10-16 09:32:40|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1729071170000|2024-10-16 09:32:50|4614.14|4614.14|4615.3|4615.3|4615.3|4615.3|4614.14|4614.14|0
1729071190000|2024-10-16 09:33:10|4615.4|4615.4|4614.82|4614.82|4615.4|4615.4|4614.82|4614.82|0
1729071210000|2024-10-16 09:33:30|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|0
1729071230000|2024-10-16 09:33:50|4614.73|4614.73|4615.71|4615.71|4615.81|4615.81|4614.73|4614.73|0
1729071250000|2024-10-16 09:34:10|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1729071260000|2024-10-16 09:34:20|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|0
1729071270000|2024-10-16 09:34:30|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|0
1729071280000|2024-10-16 09:34:40|4614.92|4614.92|4614.31|4614.31|4614.92|4614.92|4614.31|4614.31|0
1729071290000|2024-10-16 09:34:50|4614.15|4614.15|4613.32|4613.32|4614.15|4614.15|4613.32|4613.32|0
1729071300000|2024-10-16 09:35:00|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1729071310000|2024-10-16 09:35:10|4614.06|4614.06|4613.98|4613.98|4614.06|4614.06|4613.98|4613.98|0
1729071360000|2024-10-16 09:36:00|4613.65|4613.65|4613.49|4613.49|4613.65|4613.65|4613.49|4613.49|0
1729071370000|2024-10-16 09:36:10|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1729071390000|2024-10-16 09:36:30|4612.74|4612.74|4612.65|4612.65|4612.74|4612.74|4612.65|4612.65|0
1729071430000|2024-10-16 09:37:10|4612.48|4612.48|4612.16|4612.16|4612.48|4612.48|4612.16|4612.16|0
1729071460000|2024-10-16 09:37:40|4611.57|4611.57|4610.99|4610.99|4611.57|4611.57|4610.99|4610.99|0
1729071470000|2024-10-16 09:37:50|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|0
1729071480000|2024-10-16 09:38:00|4610.76|4610.76|4609.6|4609.6|4610.76|4610.76|4609.6|4609.6|0
1729071520000|2024-10-16 09:38:40|4609.67|4609.67|4609.7|4609.7|4609.7|4609.7|4609.67|4609.67|0
1729071540000|2024-10-16 09:39:00|4609.54|4609.54|4608.79|4608.79|4609.54|4609.54|4608.79|4608.79|0
1729071560000|2024-10-16 09:39:20|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1729071580000|2024-10-16 09:39:40|4609.54|4609.54|4609.91|4609.91|4609.95|4609.95|4609.37|4609.37|0
1729071600000|2024-10-16 09:40:00|4609.86|4609.86|4610.03|4610.03|4610.03|4610.03|4609.86|4609.86|0
1729071610000|2024-10-16 09:40:10|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1729071630000|2024-10-16 09:40:30|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|0
1729071650000|2024-10-16 09:40:50|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1729071660000|2024-10-16 09:41:00|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|0
1729071670000|2024-10-16 09:41:10|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1729071700000|2024-10-16 09:41:40|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1729071710000|2024-10-16 09:41:50|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1729071730000|2024-10-16 09:42:10|4611.98|4611.98|4613.14|4613.14|4613.14|4613.14|4611.98|4611.98|0
1729071740000|2024-10-16 09:42:20|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1729071760000|2024-10-16 09:42:40|4613.63|4613.63|4613.68|4613.68|4613.68|4613.68|4613.63|4613.63|0
1729071770000|2024-10-16 09:42:50|4613.72|4613.72|4613.77|4613.77|4613.77|4613.77|4613.72|4613.72|0
1729071780000|2024-10-16 09:43:00|4614.35|4614.35|4613.77|4613.77|4614.35|4614.35|4613.77|4613.77|0
1729071830000|2024-10-16 09:43:50|4613.72|4613.72|4613.77|4613.77|4613.82|4613.82|4613.72|4613.72|0
1729071850000|2024-10-16 09:44:10|4614.35|4614.35|4614.31|4614.31|4614.35|4614.35|4614.31|4614.31|0
1729071880000|2024-10-16 09:44:40|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1729071910000|2024-10-16 09:45:10|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1729071920000|2024-10-16 09:45:20|4614.72|4614.72|4615.3|4615.3|4615.3|4615.3|4614.72|4614.72|0
1729071930000|2024-10-16 09:45:30|4615.26|4615.26|4615.22|4615.22|4615.26|4615.26|4615.22|4615.22|0
1729071940000|2024-10-16 09:45:40|4615.38|4615.38|4613.06|4613.06|4615.38|4615.38|4613.06|4613.06|0
1729071950000|2024-10-16 09:45:50|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1729071960000|2024-10-16 09:46:00|4612.32|4612.32|4612.3|4612.3|4612.32|4612.32|4612.3|4612.3|0
1729071970000|2024-10-16 09:46:10|4612.14|4612.14|4612.72|4612.72|4612.72|4612.72|4612.14|4612.14|0
1729072000000|2024-10-16 09:46:40|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|0
1729072030000|2024-10-16 09:47:10|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1729072040000|2024-10-16 09:47:20|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|0
1729072070000|2024-10-16 09:47:50|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|0
1729072080000|2024-10-16 09:48:00|4612.16|4612.16|4611.83|4611.83|4612.16|4612.16|4611.83|4611.83|0
1729072110000|2024-10-16 09:48:30|4611.88|4611.88|4610.72|4610.72|4611.88|4611.88|4610.72|4610.72|0
1729072120000|2024-10-16 09:48:40|4610.81|4610.81|4611.02|4611.02|4611.02|4611.02|4610.81|4610.81|0
1729072130000|2024-10-16 09:48:50|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|0
1729072150000|2024-10-16 09:49:10|4611.18|4611.18|4612.5|4612.5|4612.5|4612.5|4611.18|4611.18|0
1729072160000|2024-10-16 09:49:20|4612.55|4612.55|4613.23|4613.23|4613.23|4613.23|4612.55|4612.55|0
1729072220000|2024-10-16 09:50:20|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1729072230000|2024-10-16 09:50:30|4614.44|4614.44|4614.85|4614.85|4614.85|4614.85|4614.27|4614.27|0
1729072240000|2024-10-16 09:50:40|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1729072250000|2024-10-16 09:50:50|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1729072260000|2024-10-16 09:51:00|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1729072270000|2024-10-16 09:51:10|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1729072290000|2024-10-16 09:51:30|4616.72|4616.72|4616.67|4616.67|4616.72|4616.72|4616.67|4616.67|0
1729072300000|2024-10-16 09:51:40|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1729072310000|2024-10-16 09:51:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1729072320000|2024-10-16 09:52:00|4616.97|4616.97|4616.22|4616.22|4616.97|4616.97|4616.22|4616.22|0
1729072330000|2024-10-16 09:52:10|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1729072370000|2024-10-16 09:52:50|4615.64|4615.64|4615.69|4615.69|4615.69|4615.69|4615.64|4615.64|0
1729072390000|2024-10-16 09:53:10|4615.64|4615.64|4614.9|4614.9|4615.64|4615.64|4614.9|4614.9|0
1729072410000|2024-10-16 09:53:30|4615.48|4615.48|4614.9|4614.9|4615.48|4615.48|4614.9|4614.9|0
1729072440000|2024-10-16 09:54:00|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1729072450000|2024-10-16 09:54:10|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|0
1729072460000|2024-10-16 09:54:20|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1729072490000|2024-10-16 09:54:50|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1729072530000|2024-10-16 09:55:30|4615.39|4615.39|4615.44|4615.44|4615.61|4615.61|4615.39|4615.39|0
1729072640000|2024-10-16 09:57:20|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|0
1729072650000|2024-10-16 09:57:30|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1729072670000|2024-10-16 09:57:50|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|0
1729072680000|2024-10-16 09:58:00|4615.33|4615.33|4615.16|4615.16|4615.33|4615.33|4615.16|4615.16|0
1729072690000|2024-10-16 09:58:10|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614|4614|0
1729072710000|2024-10-16 09:58:30|4615.32|4615.32|4615.34|4615.34|4615.34|4615.34|4615.32|4615.32|0
1729072720000|2024-10-16 09:58:40|4615.83|4615.83|4615.5|4615.5|4615.83|4615.83|4615.5|4615.5|0
1729072750000|2024-10-16 09:59:10|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1729072760000|2024-10-16 09:59:20|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1729072780000|2024-10-16 09:59:40|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1729072800000|2024-10-16 10:00:00|4615.31|4615.31|4614.73|4614.73|4615.31|4615.31|4614.73|4614.73|0
1729072810000|2024-10-16 10:00:10|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1729072840000|2024-10-16 10:00:40|4615.26|4615.26|4614.43|4614.43|4615.26|4615.26|4614.1|4614.1|0
1729072860000|2024-10-16 10:01:00|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1729072870000|2024-10-16 10:01:10|4613.52|4613.52|4613.44|4613.44|4613.6|4613.6|4613.44|4613.44|0
1729072890000|2024-10-16 10:01:30|4613.93|4613.93|4613.77|4613.77|4613.93|4613.93|4613.77|4613.77|0
1729072900000|2024-10-16 10:01:40|4613.93|4613.93|4613.77|4613.77|4613.93|4613.93|4613.77|4613.77|0
1729072910000|2024-10-16 10:01:50|4613.19|4613.19|4613.02|4613.02|4613.19|4613.19|4613.02|4613.02|0
1729072930000|2024-10-16 10:02:10|4612.69|4612.69|4612.65|4612.65|4612.69|4612.69|4612.65|4612.65|0
1729072940000|2024-10-16 10:02:20|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|0
1729072960000|2024-10-16 10:02:40|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1729072970000|2024-10-16 10:02:50|4611.16|4611.16|4610.66|4610.66|4611.16|4611.16|4610.66|4610.66|0
1729072980000|2024-10-16 10:03:00|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1729073000000|2024-10-16 10:03:20|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1729073020000|2024-10-16 10:03:40|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1729073040000|2024-10-16 10:04:00|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|0
1729073060000|2024-10-16 10:04:20|4609.43|4609.43|4609.26|4609.26|4609.43|4609.43|4609.26|4609.26|0
1729073090000|2024-10-16 10:04:50|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1729073130000|2024-10-16 10:05:30|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1729073210000|2024-10-16 10:06:50|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1729073220000|2024-10-16 10:07:00|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.63|4609.63|0
1729073230000|2024-10-16 10:07:10|4609.96|4609.96|4610.04|4610.04|4610.04|4610.04|4609.96|4609.96|0
1729073250000|2024-10-16 10:07:30|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1729073260000|2024-10-16 10:07:40|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|0
1729073280000|2024-10-16 10:08:00|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|0
1729073300000|2024-10-16 10:08:20|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|0
1729073320000|2024-10-16 10:08:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1729073380000|2024-10-16 10:09:40|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|0
1729073400000|2024-10-16 10:10:00|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|0
1729073440000|2024-10-16 10:10:40|4609.68|4609.68|4609.51|4609.51|4609.68|4609.68|4609.51|4609.51|0
1729073450000|2024-10-16 10:10:50|4609.47|4609.47|4609.42|4609.42|4609.47|4609.47|4609.42|4609.42|0
1729073460000|2024-10-16 10:11:00|4609.25|4609.25|4608.99|4608.99|4609.25|4609.25|4608.99|4608.99|0
1729073500000|2024-10-16 10:11:40|4608.41|4608.41|4608.08|4608.08|4608.41|4608.41|4608.08|4608.08|0
1729073520000|2024-10-16 10:12:00|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1729073540000|2024-10-16 10:12:20|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|0
1729073550000|2024-10-16 10:12:30|4608.54|4608.54|4609.75|4609.75|4609.75|4609.75|4608.54|4608.54|0
1729073590000|2024-10-16 10:13:10|4609.58|4609.58|4609.42|4609.42|4609.58|4609.58|4609.42|4609.42|0
1729073610000|2024-10-16 10:13:30|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1729073620000|2024-10-16 10:13:40|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1729073640000|2024-10-16 10:14:00|4609|4609|4609|4609|4609|4609|4609|4609|0
1729073650000|2024-10-16 10:14:10|4609.16|4609.16|4609.9|4609.9|4609.9|4609.9|4609.16|4609.16|0
1729073660000|2024-10-16 10:14:20|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1729073680000|2024-10-16 10:14:40|4609.9|4609.9|4609.95|4609.95|4609.95|4609.95|4609.9|4609.9|0
1729073690000|2024-10-16 10:14:50|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|0
1729073700000|2024-10-16 10:15:00|4609.74|4609.74|4608.58|4608.58|4609.74|4609.74|4608.58|4608.58|0
1729073710000|2024-10-16 10:15:10|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1729073720000|2024-10-16 10:15:20|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1729073790000|2024-10-16 10:16:30|4607.34|4607.34|4607.3|4607.3|4607.34|4607.34|4607.3|4607.3|0
1729073820000|2024-10-16 10:17:00|4606.72|4606.72|4607.3|4607.3|4607.3|4607.3|4606.72|4606.72|0
1729073830000|2024-10-16 10:17:10|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1729073850000|2024-10-16 10:17:30|4607.25|4607.25|4607.2|4607.2|4607.25|4607.25|4607.2|4607.2|0
1729073880000|2024-10-16 10:18:00|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1729073910000|2024-10-16 10:18:30|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1729073960000|2024-10-16 10:19:20|4606.62|4606.62|4606.46|4606.46|4606.62|4606.62|4606.46|4606.46|0
1729073990000|2024-10-16 10:19:50|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1729074010000|2024-10-16 10:20:10|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|0
1729074020000|2024-10-16 10:20:20|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1729074040000|2024-10-16 10:20:40|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1729074080000|2024-10-16 10:21:20|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1729074090000|2024-10-16 10:21:30|4606.18|4606.18|4606.2|4606.2|4606.2|4606.2|4606.15|4606.15|0
1729074130000|2024-10-16 10:22:10|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1729074140000|2024-10-16 10:22:20|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1729074170000|2024-10-16 10:22:50|4606.78|4606.78|4606.45|4606.45|4606.78|4606.78|4606.45|4606.45|0
1729074190000|2024-10-16 10:23:10|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1729074200000|2024-10-16 10:23:20|4606.56|4606.56|4606.52|4606.52|4606.56|4606.56|4606.52|4606.52|0
1729074240000|2024-10-16 10:24:00|4606.5|4606.5|4606.36|4606.36|4606.5|4606.5|4606.36|4606.36|0
1729074260000|2024-10-16 10:24:20|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1729074270000|2024-10-16 10:24:30|4606.14|4606.14|4606.1|4606.1|4606.14|4606.14|4606.1|4606.1|0
1729074310000|2024-10-16 10:25:10|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1729074320000|2024-10-16 10:25:20|4605.68|4605.68|4605.52|4605.52|4605.68|4605.68|4605.52|4605.52|0
1729074410000|2024-10-16 10:26:50|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1729074420000|2024-10-16 10:27:00|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1729074430000|2024-10-16 10:27:10|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1729074500000|2024-10-16 10:28:20|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1729074560000|2024-10-16 10:29:20|4606.48|4606.48|4606.43|4606.43|4606.48|4606.48|4606.43|4606.43|0
1729074580000|2024-10-16 10:29:40|4606.49|4606.49|4606.32|4606.32|4606.49|4606.49|4606.32|4606.32|0
1729074590000|2024-10-16 10:29:50|4606.37|4606.37|4606.7|4606.7|4606.7|4606.7|4606.37|4606.37|0
1729074630000|2024-10-16 10:30:30|4606.54|4606.54|4606.7|4606.7|4606.7|4606.7|4606.54|4606.54|0
1729074640000|2024-10-16 10:30:40|4606.54|4606.54|4606.21|4606.21|4606.54|4606.54|4606.21|4606.21|0
1729074650000|2024-10-16 10:30:50|4606.26|4606.26|4606.09|4606.09|4606.26|4606.26|4606.09|4606.09|0
1729074660000|2024-10-16 10:31:00|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1729074690000|2024-10-16 10:31:30|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1729074710000|2024-10-16 10:31:50|4606.14|4606.14|4606.8|4606.8|4606.8|4606.8|4606.14|4606.14|0
1729074720000|2024-10-16 10:32:00|4607.13|4607.13|4607.04|4607.04|4607.13|4607.13|4607.04|4607.04|0
1729074770000|2024-10-16 10:32:50|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1729074780000|2024-10-16 10:33:00|4605.88|4605.88|4605.96|4605.96|4605.96|4605.96|4605.88|4605.88|0
1729074790000|2024-10-16 10:33:10|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1729074840000|2024-10-16 10:34:00|4604.56|4604.56|4603.98|4603.98|4604.56|4604.56|4603.98|4603.98|0
1729074850000|2024-10-16 10:34:10|4603.82|4603.82|4603.65|4603.65|4603.82|4603.82|4603.65|4603.65|0
1729074860000|2024-10-16 10:34:20|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729074880000|2024-10-16 10:34:40|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1729074900000|2024-10-16 10:35:00|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1729074910000|2024-10-16 10:35:10|4603.49|4603.49|4602.74|4602.74|4603.49|4603.49|4602.74|4602.74|0
1729074920000|2024-10-16 10:35:20|4602.16|4602.16|4600.71|4600.71|4602.16|4602.16|4600.71|4600.71|0
1729074950000|2024-10-16 10:35:50|4600.54|4600.54|4600.59|4600.59|4600.59|4600.59|4600.54|4600.54|0
1729074960000|2024-10-16 10:36:00|4600.64|4600.64|4601.22|4601.22|4601.22|4601.22|4600.64|4600.64|0
1729074980000|2024-10-16 10:36:20|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1729075000000|2024-10-16 10:36:40|4601.33|4601.33|4600.16|4600.16|4601.33|4601.33|4600.16|4600.16|0
1729075010000|2024-10-16 10:36:50|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|0
1729075020000|2024-10-16 10:37:00|4600.58|4600.58|4600.74|4600.74|4600.74|4600.74|4600.58|4600.58|0
1729075050000|2024-10-16 10:37:30|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|0
1729075070000|2024-10-16 10:37:50|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1729075080000|2024-10-16 10:38:00|4601.28|4601.28|4601.12|4601.12|4601.28|4601.28|4601.12|4601.12|0
1729075100000|2024-10-16 10:38:20|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1729075120000|2024-10-16 10:38:40|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1729075150000|2024-10-16 10:39:10|4600.49|4600.49|4599.91|4599.91|4600.49|4600.49|4599.91|4599.91|0
1729075160000|2024-10-16 10:39:20|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1729075170000|2024-10-16 10:39:30|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1729075200000|2024-10-16 10:40:00|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1729075250000|2024-10-16 10:40:50|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1729075260000|2024-10-16 10:41:00|4600.58|4600.58|4601.32|4601.32|4601.32|4601.32|4600.58|4600.58|0
1729075300000|2024-10-16 10:41:40|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|0
1729075310000|2024-10-16 10:41:50|4601.95|4601.95|4600.79|4600.79|4601.95|4601.95|4600.79|4600.79|0
1729075320000|2024-10-16 10:42:00|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1729075350000|2024-10-16 10:42:30|4601.95|4601.95|4602.12|4602.12|4602.12|4602.12|4601.95|4601.95|0
1729075380000|2024-10-16 10:43:00|4601.95|4601.95|4602|4602|4602|4602|4601.95|4601.95|0
1729075410000|2024-10-16 10:43:30|4602.58|4602.58|4602.53|4602.53|4602.58|4602.58|4602.53|4602.53|0
1729075420000|2024-10-16 10:43:40|4602.56|4602.56|4603.14|4603.14|4603.14|4603.14|4602.56|4602.56|0
1729075430000|2024-10-16 10:43:50|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1729075440000|2024-10-16 10:44:00|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1729075460000|2024-10-16 10:44:20|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1729075470000|2024-10-16 10:44:30|4601.4|4601.4|4602.56|4602.56|4602.56|4602.56|4601.4|4601.4|0
1729075480000|2024-10-16 10:44:40|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1729075500000|2024-10-16 10:45:00|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1729075540000|2024-10-16 10:45:40|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1729075560000|2024-10-16 10:46:00|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1729075570000|2024-10-16 10:46:10|4602.91|4602.91|4602.86|4602.86|4602.91|4602.91|4602.86|4602.86|0
1729075580000|2024-10-16 10:46:20|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1729075590000|2024-10-16 10:46:30|4603|4603|4603.1|4603.1|4603.1|4603.1|4603|4603|0
1729075610000|2024-10-16 10:46:50|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1729075620000|2024-10-16 10:47:00|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1729075630000|2024-10-16 10:47:10|4602.06|4602.06|4601.89|4601.89|4602.06|4602.06|4601.89|4601.89|0
1729075640000|2024-10-16 10:47:20|4601.84|4601.84|4600.68|4600.68|4601.84|4601.84|4600.68|4600.68|0
1729075650000|2024-10-16 10:47:30|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1729075660000|2024-10-16 10:47:40|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|0
1729075690000|2024-10-16 10:48:10|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1729075700000|2024-10-16 10:48:20|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1729075720000|2024-10-16 10:48:40|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1729075730000|2024-10-16 10:48:50|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1729075740000|2024-10-16 10:49:00|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|0
1729075750000|2024-10-16 10:49:10|4598.49|4598.49|4598.44|4598.44|4598.49|4598.49|4598.44|4598.44|0
1729075770000|2024-10-16 10:49:30|4598.45|4598.45|4598.5|4598.5|4598.5|4598.5|4598.45|4598.45|0
1729075810000|2024-10-16 10:50:10|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1729075840000|2024-10-16 10:50:40|4598|4598|4598|4598|4598|4598|4598|4598|0
1729075850000|2024-10-16 10:50:50|4598.17|4598.17|4598|4598|4598.17|4598.17|4598|4598|0
1729075860000|2024-10-16 10:51:00|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1729075870000|2024-10-16 10:51:10|4598|4598|4598|4598|4598|4598|4598|4598|0
1729075880000|2024-10-16 10:51:20|4598.05|4598.05|4598.54|4598.54|4598.54|4598.54|4598.05|4598.05|0
1729075910000|2024-10-16 10:51:50|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1729075920000|2024-10-16 10:52:00|4598.21|4598.21|4598.21|4598.21|4598.38|4598.38|4598.21|4598.21|0
1729075930000|2024-10-16 10:52:10|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1729075940000|2024-10-16 10:52:20|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1729075950000|2024-10-16 10:52:30|4597.51|4597.51|4596.77|4596.77|4597.51|4597.51|4596.77|4596.77|0
1729076010000|2024-10-16 10:53:30|4596.67|4596.67|4597.84|4597.84|4597.84|4597.84|4596.67|4596.67|0
1729076040000|2024-10-16 10:54:00|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1729076060000|2024-10-16 10:54:20|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1729076070000|2024-10-16 10:54:30|4598|4598|4598|4598|4598|4598|4598|4598|0
1729076080000|2024-10-16 10:54:40|4597.95|4597.95|4597.4|4597.4|4597.98|4597.98|4597.4|4597.4|0
1729076090000|2024-10-16 10:54:50|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1729076100000|2024-10-16 10:55:00|4597.97|4597.97|4598.01|4598.01|4598.01|4598.01|4597.97|4597.97|0
1729076120000|2024-10-16 10:55:20|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1729076130000|2024-10-16 10:55:30|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1729076140000|2024-10-16 10:55:40|4598.59|4598.59|4596.85|4596.85|4598.59|4598.59|4596.85|4596.85|0
1729076150000|2024-10-16 10:55:50|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1729076160000|2024-10-16 10:56:00|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1729076180000|2024-10-16 10:56:20|4597.02|4597.02|4597.07|4597.07|4597.07|4597.07|4597.02|4597.02|0
1729076200000|2024-10-16 10:56:40|4595.91|4595.91|4597.15|4597.15|4597.15|4597.15|4595.91|4595.91|0
1729076240000|2024-10-16 10:57:20|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1729076260000|2024-10-16 10:57:40|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1729076270000|2024-10-16 10:57:50|4596.17|4596.17|4596.12|4596.12|4596.17|4596.17|4596.07|4596.07|0
1729076280000|2024-10-16 10:58:00|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1729076300000|2024-10-16 10:58:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1729076310000|2024-10-16 10:58:30|4596.33|4596.33|4596.36|4596.36|4596.36|4596.36|4596.33|4596.33|0
1729076320000|2024-10-16 10:58:40|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1729076340000|2024-10-16 10:59:00|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1729076350000|2024-10-16 10:59:10|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|0
1729076370000|2024-10-16 10:59:30|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1729076390000|2024-10-16 10:59:50|4596.39|4596.39|4596.44|4596.44|4596.44|4596.44|4596.39|4596.39|0
1729076400000|2024-10-16 11:00:00|4596.6|4596.6|4596.77|4596.77|4596.77|4596.77|4596.6|4596.6|0
1729076410000|2024-10-16 11:00:10|4597.35|4597.35|4598.51|4598.51|4598.51|4598.51|4597.35|4597.35|0
1729076420000|2024-10-16 11:00:20|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1729076440000|2024-10-16 11:00:40|4598.51|4598.51|4598.08|4598.08|4598.51|4598.51|4597.92|4597.92|0
1729076470000|2024-10-16 11:01:10|4597.92|4597.92|4597.76|4597.76|4597.92|4597.92|4597.76|4597.76|0
1729076520000|2024-10-16 11:02:00|4596.6|4596.6|4596.92|4596.92|4596.92|4596.92|4596.6|4596.6|0
1729076530000|2024-10-16 11:02:10|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1729076570000|2024-10-16 11:02:50|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1729076590000|2024-10-16 11:03:10|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1729076640000|2024-10-16 11:04:00|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1729076690000|2024-10-16 11:04:50|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1729076730000|2024-10-16 11:05:30|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|0
1729076740000|2024-10-16 11:05:40|4596.29|4596.29|4596.37|4596.37|4596.37|4596.37|4596.29|4596.29|0
1729076840000|2024-10-16 11:07:20|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1729076850000|2024-10-16 11:07:30|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1729076860000|2024-10-16 11:07:40|4596.42|4596.42|4596.91|4596.91|4596.95|4596.95|4596.37|4596.37|0
1729076880000|2024-10-16 11:08:00|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1729076920000|2024-10-16 11:08:40|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1729076930000|2024-10-16 11:08:50|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1729076940000|2024-10-16 11:09:00|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1729076960000|2024-10-16 11:09:20|4597.41|4597.41|4597.57|4597.57|4597.57|4597.57|4597.41|4597.41|0
1729076980000|2024-10-16 11:09:40|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1729077010000|2024-10-16 11:10:10|4598|4598|4598|4598|4598|4598|4598|4598|0
1729077020000|2024-10-16 11:10:20|4599.9|4599.9|4599.74|4599.74|4599.9|4599.9|4599.74|4599.74|0
1729077040000|2024-10-16 11:10:40|4599.58|4599.58|4599.74|4599.74|4599.74|4599.74|4599.58|4599.58|0
1729077080000|2024-10-16 11:11:20|4599.58|4599.58|4599.58|4599.58|4599.74|4599.74|4599.58|4599.58|0
1729077120000|2024-10-16 11:12:00|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1729077130000|2024-10-16 11:12:10|4599.8|4599.8|4599.75|4599.75|4599.8|4599.8|4599.75|4599.75|0
1729077150000|2024-10-16 11:12:30|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1729077170000|2024-10-16 11:12:50|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1729077210000|2024-10-16 11:13:30|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1729077250000|2024-10-16 11:14:10|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1729077260000|2024-10-16 11:14:20|4599.63|4599.63|4599.58|4599.58|4599.63|4599.63|4599.58|4599.58|0
1729077270000|2024-10-16 11:14:30|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1729077280000|2024-10-16 11:14:40|4600|4600|4600|4600|4600|4600|4600|4600|0
1729077350000|2024-10-16 11:15:50|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1729077360000|2024-10-16 11:16:00|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1729077380000|2024-10-16 11:16:20|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1729077420000|2024-10-16 11:17:00|4600.41|4600.41|4600.99|4600.99|4600.99|4600.99|4600.41|4600.41|0
1729077430000|2024-10-16 11:17:10|4600.83|4600.83|4601.32|4601.32|4601.32|4601.32|4600.83|4600.83|0
1729077450000|2024-10-16 11:17:30|4601.48|4601.48|4601.81|4601.81|4601.98|4601.98|4601.48|4601.48|0
1729077460000|2024-10-16 11:17:40|4602.39|4602.39|4603.14|4603.14|4603.14|4603.14|4602.39|4602.39|0
1729077470000|2024-10-16 11:17:50|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1729077480000|2024-10-16 11:18:00|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1729077510000|2024-10-16 11:18:30|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1729077530000|2024-10-16 11:18:50|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1729077540000|2024-10-16 11:19:00|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1729077560000|2024-10-16 11:19:20|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1729077570000|2024-10-16 11:19:30|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1729077600000|2024-10-16 11:20:00|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1729077630000|2024-10-16 11:20:30|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1729077660000|2024-10-16 11:21:00|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1729077690000|2024-10-16 11:21:30|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1729077700000|2024-10-16 11:21:40|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1729077740000|2024-10-16 11:22:20|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1729077770000|2024-10-16 11:22:50|4605.51|4605.51|4605.35|4605.35|4605.51|4605.51|4605.35|4605.35|0
1729077880000|2024-10-16 11:24:40|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1729077890000|2024-10-16 11:24:50|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1729077900000|2024-10-16 11:25:00|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1729077910000|2024-10-16 11:25:10|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1729077920000|2024-10-16 11:25:20|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1729077930000|2024-10-16 11:25:30|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1729077940000|2024-10-16 11:25:40|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729077950000|2024-10-16 11:25:50|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1729077960000|2024-10-16 11:26:00|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1729077980000|2024-10-16 11:26:20|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1729077990000|2024-10-16 11:26:30|4603.21|4603.21|4603.37|4603.37|4603.37|4603.37|4603.21|4603.21|0
1729078010000|2024-10-16 11:26:50|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1729078060000|2024-10-16 11:27:40|4603.28|4603.28|4603.23|4603.23|4603.28|4603.28|4603.23|4603.23|0
1729078070000|2024-10-16 11:27:50|4603.18|4603.18|4603.08|4603.08|4603.18|4603.18|4603.08|4603.08|0
1729078080000|2024-10-16 11:28:00|4603.25|4603.25|4603.41|4603.41|4603.41|4603.41|4603.25|4603.25|0
1729078090000|2024-10-16 11:28:10|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1729078100000|2024-10-16 11:28:20|4603.35|4603.35|4603.4|4603.4|4603.4|4603.4|4603.35|4603.35|0
1729078120000|2024-10-16 11:28:40|4603.57|4603.57|4604.73|4604.73|4604.73|4604.73|4603.57|4603.57|0
1729078130000|2024-10-16 11:28:50|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1729078140000|2024-10-16 11:29:00|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1729078150000|2024-10-16 11:29:10|4604.77|4604.77|4604.69|4604.69|4604.85|4604.85|4604.69|4604.69|0
1729078160000|2024-10-16 11:29:20|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1729078190000|2024-10-16 11:29:50|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729078200000|2024-10-16 11:30:00|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1729078220000|2024-10-16 11:30:20|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1729078250000|2024-10-16 11:30:50|4605.03|4605.03|4605.04|4605.04|4605.04|4605.04|4605.03|4605.03|0
1729078300000|2024-10-16 11:31:40|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1729078310000|2024-10-16 11:31:50|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1729078330000|2024-10-16 11:32:10|4603.72|4603.72|4604.05|4604.05|4604.05|4604.05|4603.72|4603.72|0
1729078340000|2024-10-16 11:32:20|4604.09|4604.09|4605.47|4605.47|4605.47|4605.47|4604.09|4604.09|0
1729078370000|2024-10-16 11:32:50|4606.05|4606.05|4606.63|4606.63|4606.63|4606.63|4606.05|4606.05|0
1729078430000|2024-10-16 11:33:50|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1729078460000|2024-10-16 11:34:20|4606.42|4606.42|4605.51|4605.51|4606.42|4606.42|4605.51|4605.51|0
1729078470000|2024-10-16 11:34:30|4604.93|4604.93|4604.76|4604.76|4604.93|4604.93|4604.76|4604.76|0
1729078480000|2024-10-16 11:34:40|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1729078500000|2024-10-16 11:35:00|4604.23|4604.23|4603.65|4603.65|4604.23|4604.23|4603.65|4603.65|0
1729078510000|2024-10-16 11:35:10|4604.23|4604.23|4604.04|4604.04|4604.23|4604.23|4604.04|4604.04|0
1729078550000|2024-10-16 11:35:50|4604.2|4604.2|4604.04|4604.04|4604.2|4604.2|4604.04|4604.04|0
1729078610000|2024-10-16 11:36:50|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1729078650000|2024-10-16 11:37:30|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729078670000|2024-10-16 11:37:50|4604.29|4604.29|4604.46|4604.46|4604.46|4604.46|4604.29|4604.29|0
1729078680000|2024-10-16 11:38:00|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1729078690000|2024-10-16 11:38:10|4605.08|4605.08|4605.09|4605.09|4605.09|4605.09|4605.08|4605.08|0
1729078700000|2024-10-16 11:38:20|4605.15|4605.15|4605.08|4605.08|4605.17|4605.17|4605.08|4605.08|0
1729078710000|2024-10-16 11:38:30|4605.15|4605.15|4605.1|4605.1|4605.15|4605.15|4605.08|4605.08|0
1729078720000|2024-10-16 11:38:40|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1729078730000|2024-10-16 11:38:50|4604.35|4604.35|4604.35|4604.35|4604.42|4604.42|4604.35|4604.35|0
1729078740000|2024-10-16 11:39:00|4604.45|4604.45|4604.6|4604.6|4604.6|4604.6|4604.35|4604.35|0
1729078750000|2024-10-16 11:39:10|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1729078760000|2024-10-16 11:39:20|4604.93|4604.93|4605.03|4605.03|4605.03|4605.03|4604.93|4604.93|0
1729078790000|2024-10-16 11:39:50|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1729078800000|2024-10-16 11:40:00|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1729078810000|2024-10-16 11:40:10|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|0
1729078820000|2024-10-16 11:40:20|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|0
1729078860000|2024-10-16 11:41:00|4604.07|4604.07|4603.89|4603.89|4604.07|4604.07|4603.85|4603.85|0
1729078870000|2024-10-16 11:41:10|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1729078880000|2024-10-16 11:41:20|4603.88|4603.88|4603.93|4603.93|4603.93|4603.93|4603.88|4603.88|0
1729078900000|2024-10-16 11:41:40|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1729078910000|2024-10-16 11:41:50|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1729078920000|2024-10-16 11:42:00|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1729079050000|2024-10-16 11:44:10|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1729079070000|2024-10-16 11:44:30|4603.55|4603.55|4603.22|4603.22|4603.55|4603.55|4603.22|4603.22|0
1729079100000|2024-10-16 11:45:00|4603.36|4603.36|4603.55|4603.55|4603.6|4603.6|4603.36|4603.36|0
1729079110000|2024-10-16 11:45:10|4604.13|4604.13|4604.11|4604.11|4604.13|4604.13|4604.09|4604.09|0
1729079120000|2024-10-16 11:45:20|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1729079150000|2024-10-16 11:45:50|4604.08|4604.08|4604.05|4604.05|4604.09|4604.09|4604.05|4604.05|0
1729079160000|2024-10-16 11:46:00|4604.21|4604.21|4604.3|4604.3|4604.88|4604.88|4604.21|4604.21|0
1729079180000|2024-10-16 11:46:20|4604.25|4604.25|4604.39|4604.39|4604.42|4604.42|4604.25|4604.25|0
1729079200000|2024-10-16 11:46:40|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|0
1729079210000|2024-10-16 11:46:50|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1729079220000|2024-10-16 11:47:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1729079250000|2024-10-16 11:47:30|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1729079270000|2024-10-16 11:47:50|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1729079290000|2024-10-16 11:48:10|4605.06|4605.06|4604.9|4604.9|4605.06|4605.06|4604.9|4604.9|0
1729079320000|2024-10-16 11:48:40|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1729079330000|2024-10-16 11:48:50|4604.99|4604.99|4604.9|4604.9|4605|4605|4604.9|4604.9|0
1729079340000|2024-10-16 11:49:00|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1729079360000|2024-10-16 11:49:20|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729079370000|2024-10-16 11:49:30|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1729079380000|2024-10-16 11:49:40|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|0
1729079420000|2024-10-16 11:50:20|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1729079430000|2024-10-16 11:50:30|4602.57|4602.57|4602.54|4602.54|4602.57|4602.57|4602.54|4602.54|0
1729079440000|2024-10-16 11:50:40|4602.36|4602.36|4602.35|4602.35|4602.36|4602.36|4602.35|4602.35|0
1729079490000|2024-10-16 11:51:30|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1729079500000|2024-10-16 11:51:40|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1729079540000|2024-10-16 11:52:20|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1729079550000|2024-10-16 11:52:30|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1729079570000|2024-10-16 11:52:50|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1729079610000|2024-10-16 11:53:30|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729079620000|2024-10-16 11:53:40|4600.3|4600.3|4599.72|4599.72|4600.3|4600.3|4599.72|4599.72|0
1729079650000|2024-10-16 11:54:10|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1729079660000|2024-10-16 11:54:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1729079680000|2024-10-16 11:54:40|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1729079690000|2024-10-16 11:54:50|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1729079720000|2024-10-16 11:55:20|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1729079730000|2024-10-16 11:55:30|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1729079740000|2024-10-16 11:55:40|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1729079760000|2024-10-16 11:56:00|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1729079770000|2024-10-16 11:56:10|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1729079790000|2024-10-16 11:56:30|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1729079800000|2024-10-16 11:56:40|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1729079850000|2024-10-16 11:57:30|4600.31|4600.31|4600.4|4600.4|4600.4|4600.4|4600.31|4600.31|0
1729079860000|2024-10-16 11:57:40|4600.66|4600.66|4600.77|4600.77|4600.77|4600.77|4600.66|4600.66|0
1729079880000|2024-10-16 11:58:00|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1729079890000|2024-10-16 11:58:10|4600.82|4600.82|4600.83|4600.83|4600.83|4600.83|4600.82|4600.82|0
1729079910000|2024-10-16 11:58:30|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1729079920000|2024-10-16 11:58:40|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1729079930000|2024-10-16 11:58:50|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1729079980000|2024-10-16 11:59:40|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1729079990000|2024-10-16 11:59:50|4602.47|4602.47|4602.88|4602.88|4602.88|4602.88|4602.3|4602.3|0
1729080020000|2024-10-16 12:00:20|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1729080030000|2024-10-16 12:00:30|4603.36|4603.36|4603.94|4603.94|4603.94|4603.94|4603.36|4603.36|0
1729080040000|2024-10-16 12:00:40|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1729080060000|2024-10-16 12:01:00|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1729080070000|2024-10-16 12:01:10|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1729080080000|2024-10-16 12:01:20|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1729080120000|2024-10-16 12:02:00|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1729080130000|2024-10-16 12:02:10|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1729080220000|2024-10-16 12:03:40|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1729080240000|2024-10-16 12:04:00|4602.7|4602.7|4603.54|4603.54|4603.54|4603.54|4602.7|4602.7|0
1729080250000|2024-10-16 12:04:10|4603.7|4603.7|4604.28|4604.28|4604.28|4604.28|4603.7|4603.7|0
1729080270000|2024-10-16 12:04:30|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1729080280000|2024-10-16 12:04:40|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1729080320000|2024-10-16 12:05:20|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1729080330000|2024-10-16 12:05:30|4603.79|4603.79|4603.95|4603.95|4603.95|4603.95|4603.79|4603.79|0
1729080350000|2024-10-16 12:05:50|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1729080380000|2024-10-16 12:06:20|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729080400000|2024-10-16 12:06:40|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729080410000|2024-10-16 12:06:50|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1729080440000|2024-10-16 12:07:20|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1729080470000|2024-10-16 12:07:50|4603.18|4603.18|4602.6|4602.6|4603.18|4603.18|4602.6|4602.6|0
1729080480000|2024-10-16 12:08:00|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|0
1729080510000|2024-10-16 12:08:30|4603.13|4603.13|4602.97|4602.97|4603.13|4603.13|4602.97|4602.97|0
1729080540000|2024-10-16 12:09:00|4602.8|4602.8|4603.59|4603.59|4603.59|4603.59|4602.8|4602.8|0
1729080550000|2024-10-16 12:09:10|4603.69|4603.69|4603.65|4603.65|4603.69|4603.69|4603.65|4603.65|0
1729080570000|2024-10-16 12:09:30|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1729080580000|2024-10-16 12:09:40|4603.71|4603.71|4603.63|4603.63|4603.71|4603.71|4603.63|4603.63|0
1729080650000|2024-10-16 12:10:50|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729080660000|2024-10-16 12:11:00|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1729080710000|2024-10-16 12:11:50|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1729080720000|2024-10-16 12:12:00|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1729080730000|2024-10-16 12:12:10|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1729080780000|2024-10-16 12:13:00|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1729080790000|2024-10-16 12:13:10|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1729080820000|2024-10-16 12:13:40|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1729080830000|2024-10-16 12:13:50|4602.22|4602.22|4602.17|4602.17|4602.22|4602.22|4602.17|4602.17|0
1729080840000|2024-10-16 12:14:00|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1729080850000|2024-10-16 12:14:10|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1729080860000|2024-10-16 12:14:20|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1729080880000|2024-10-16 12:14:40|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1729080890000|2024-10-16 12:14:50|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729080900000|2024-10-16 12:15:00|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1729080910000|2024-10-16 12:15:10|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1729080930000|2024-10-16 12:15:30|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1729080940000|2024-10-16 12:15:40|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1729081030000|2024-10-16 12:17:10|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1729081040000|2024-10-16 12:17:20|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729081050000|2024-10-16 12:17:30|4603.63|4603.63|4603.79|4603.79|4603.79|4603.79|4603.63|4603.63|0
1729081080000|2024-10-16 12:18:00|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1729081090000|2024-10-16 12:18:10|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1729081100000|2024-10-16 12:18:20|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1729081110000|2024-10-16 12:18:30|4603.22|4603.22|4602.37|4602.37|4603.22|4603.22|4602.37|4602.37|0
1729081130000|2024-10-16 12:18:50|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1729081140000|2024-10-16 12:19:00|4601.77|4601.77|4601.72|4601.72|4601.77|4601.77|4601.72|4601.72|0
1729081150000|2024-10-16 12:19:10|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1729081190000|2024-10-16 12:19:50|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729081220000|2024-10-16 12:20:20|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1729081240000|2024-10-16 12:20:40|4602.43|4602.43|4602.48|4602.48|4602.48|4602.48|4602.43|4602.43|0
1729081250000|2024-10-16 12:20:50|4602.64|4602.64|4602.8|4602.8|4602.8|4602.8|4602.64|4602.64|0
1729081270000|2024-10-16 12:21:10|4602.97|4602.97|4603.19|4603.19|4603.19|4603.19|4602.93|4602.93|0
1729081280000|2024-10-16 12:21:20|4603.29|4603.29|4603.45|4603.45|4603.45|4603.45|4603.29|4603.29|0
1729081310000|2024-10-16 12:21:50|4603.49|4603.49|4603.51|4603.51|4603.51|4603.51|4603.49|4603.49|0
1729081320000|2024-10-16 12:22:00|4603.53|4603.53|4603.22|4603.22|4603.55|4603.55|4603.22|4603.22|0
1729081360000|2024-10-16 12:22:40|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1729081370000|2024-10-16 12:22:50|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1729081380000|2024-10-16 12:23:00|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1729081420000|2024-10-16 12:23:40|4602.88|4602.88|4602.82|4602.82|4602.88|4602.88|4602.72|4602.72|0
1729081440000|2024-10-16 12:24:00|4602.9|4602.9|4602.74|4602.74|4602.9|4602.9|4602.74|4602.74|0
1729081470000|2024-10-16 12:24:30|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1729081480000|2024-10-16 12:24:40|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|0
1729081490000|2024-10-16 12:24:50|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1729081510000|2024-10-16 12:25:10|4602.78|4602.78|4602.75|4602.75|4602.78|4602.78|4602.75|4602.75|0
1729081520000|2024-10-16 12:25:20|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1729081580000|2024-10-16 12:26:20|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1729081620000|2024-10-16 12:27:00|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729081640000|2024-10-16 12:27:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1729081670000|2024-10-16 12:27:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1729081700000|2024-10-16 12:28:20|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1729081720000|2024-10-16 12:28:40|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1729081740000|2024-10-16 12:29:00|4603.34|4603.34|4603.38|4603.38|4603.38|4603.38|4603.34|4603.34|0
1729081760000|2024-10-16 12:29:20|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1729081770000|2024-10-16 12:29:30|4603.14|4603.14|4602.89|4602.89|4603.14|4603.14|4602.89|4602.89|0
1729081780000|2024-10-16 12:29:40|4603.05|4603.05|4602.64|4602.64|4603.22|4603.22|4602.64|4602.64|0
1729081790000|2024-10-16 12:29:50|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|0
1729081810000|2024-10-16 12:30:10|4602.54|4602.54|4603.88|4603.88|4603.88|4603.88|4602.54|4602.54|0
1729081820000|2024-10-16 12:30:20|4603.72|4603.72|4604.98|4604.98|4604.98|4604.98|4603.72|4603.72|0
1729081840000|2024-10-16 12:30:40|4605.14|4605.14|4605.3|4605.3|4605.3|4605.3|4605.14|4605.14|0
1729081910000|2024-10-16 12:31:50|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1729081920000|2024-10-16 12:32:00|4605.97|4605.97|4605.95|4605.95|4605.97|4605.97|4605.93|4605.93|0
1729081940000|2024-10-16 12:32:20|4606.12|4606.12|4605.79|4605.79|4606.12|4606.12|4605.79|4605.79|0
1729081950000|2024-10-16 12:32:30|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1729081980000|2024-10-16 12:33:00|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1729082100000|2024-10-16 12:35:00|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1729082120000|2024-10-16 12:35:20|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1729082130000|2024-10-16 12:35:30|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|0
1729082170000|2024-10-16 12:36:10|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1729082180000|2024-10-16 12:36:20|4604.7|4604.7|4604.75|4604.75|4604.75|4604.75|4604.7|4604.7|0
1729082200000|2024-10-16 12:36:40|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|0
1729082230000|2024-10-16 12:37:10|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1729082250000|2024-10-16 12:37:30|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1729082280000|2024-10-16 12:38:00|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|0
1729082290000|2024-10-16 12:38:10|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1729082300000|2024-10-16 12:38:20|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1729082330000|2024-10-16 12:38:50|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1729082400000|2024-10-16 12:40:00|4605.63|4605.63|4605.21|4605.21|4605.63|4605.63|4605.05|4605.05|0
1729082410000|2024-10-16 12:40:10|4605.25|4605.25|4605.3|4605.3|4605.3|4605.3|4605.25|4605.25|0
1729082420000|2024-10-16 12:40:20|4605.31|4605.31|4606.66|4606.66|4606.66|4606.66|4605.28|4605.28|0
1729082440000|2024-10-16 12:40:40|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1729082460000|2024-10-16 12:41:00|4606.76|4606.76|4607.13|4607.13|4607.13|4607.13|4606.76|4606.76|0
1729082480000|2024-10-16 12:41:20|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1729082500000|2024-10-16 12:41:40|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1729082530000|2024-10-16 12:42:10|4607.78|4607.78|4607.83|4607.83|4607.83|4607.83|4607.78|4607.78|0
1729082550000|2024-10-16 12:42:30|4607.67|4607.67|4606.66|4606.66|4607.67|4607.67|4606.66|4606.66|0
1729082570000|2024-10-16 12:42:50|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1729082580000|2024-10-16 12:43:00|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1729082590000|2024-10-16 12:43:10|4606.57|4606.57|4606.52|4606.52|4606.57|4606.57|4606.52|4606.52|0
1729082610000|2024-10-16 12:43:30|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1729082640000|2024-10-16 12:44:00|4606.14|4606.14|4604.98|4604.98|4606.14|4606.14|4604.98|4604.98|0
1729082690000|2024-10-16 12:44:50|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1729082700000|2024-10-16 12:45:00|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1729082780000|2024-10-16 12:46:20|4605.4|4605.4|4605.51|4605.51|4605.56|4605.56|4605.4|4605.4|0
1729082810000|2024-10-16 12:46:50|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1729082880000|2024-10-16 12:48:00|4605.63|4605.63|4605.59|4605.59|4605.63|4605.63|4605.59|4605.59|0
1729082890000|2024-10-16 12:48:10|4605.54|4605.54|4605.59|4605.59|4605.59|4605.59|4605.54|4605.54|0
1729082900000|2024-10-16 12:48:20|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1729082930000|2024-10-16 12:48:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1729082950000|2024-10-16 12:49:10|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1729083000000|2024-10-16 12:50:00|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1729083010000|2024-10-16 12:50:10|4607.34|4607.34|4606.76|4606.76|4607.34|4607.34|4606.76|4606.76|0
1729083020000|2024-10-16 12:50:20|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|0
1729083110000|2024-10-16 12:51:50|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1729083170000|2024-10-16 12:52:50|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1729083180000|2024-10-16 12:53:00|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1729083270000|2024-10-16 12:54:30|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1729083290000|2024-10-16 12:54:50|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1729083320000|2024-10-16 12:55:20|4606.7|4606.7|4606.86|4606.86|4606.86|4606.86|4606.7|4606.7|0
1729083340000|2024-10-16 12:55:40|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1729083440000|2024-10-16 12:57:20|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1729083480000|2024-10-16 12:58:00|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1729083520000|2024-10-16 12:58:40|4606.66|4606.66|4606.82|4606.82|4606.82|4606.82|4606.66|4606.66|0
1729083530000|2024-10-16 12:58:50|4606.77|4606.77|4606.64|4606.64|4606.77|4606.77|4606.64|4606.64|0
1729083570000|2024-10-16 12:59:30|4605.48|4605.48|4606.06|4606.06|4606.06|4606.06|4605.48|4605.48|0
1729083610000|2024-10-16 13:00:10|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1729083640000|2024-10-16 13:00:40|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1729083660000|2024-10-16 13:01:00|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1729083680000|2024-10-16 13:01:20|4605.72|4605.72|4604.39|4604.39|4605.72|4605.72|4604.39|4604.39|0
1729083690000|2024-10-16 13:01:30|4604.4|4604.4|4604.39|4604.39|4604.4|4604.4|4604.39|4604.39|0
1729083710000|2024-10-16 13:01:50|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1729083720000|2024-10-16 13:02:00|4603.65|4603.65|4603.9|4603.9|4604.23|4604.23|4603.65|4603.65|0
1729083730000|2024-10-16 13:02:10|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1729083740000|2024-10-16 13:02:20|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1729083750000|2024-10-16 13:02:30|4605.23|4605.23|4605.06|4605.06|4605.23|4605.23|4605.06|4605.06|0
1729083780000|2024-10-16 13:03:00|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1729083800000|2024-10-16 13:03:20|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1729083820000|2024-10-16 13:03:40|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1729083850000|2024-10-16 13:04:10|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1729083900000|2024-10-16 13:05:00|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1729083910000|2024-10-16 13:05:10|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1729083920000|2024-10-16 13:05:20|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|0
1729084000000|2024-10-16 13:06:40|4604.94|4604.94|4605.04|4605.04|4605.04|4605.04|4604.94|4604.94|0
1729084010000|2024-10-16 13:06:50|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1729084020000|2024-10-16 13:07:00|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1729084030000|2024-10-16 13:07:10|4605.6|4605.6|4605.56|4605.56|4605.61|4605.61|4605.56|4605.56|0
1729084040000|2024-10-16 13:07:20|4604.98|4604.98|4604.4|4604.4|4604.98|4604.98|4604.4|4604.4|0
1729084050000|2024-10-16 13:07:30|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1729084100000|2024-10-16 13:08:20|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1729084120000|2024-10-16 13:08:40|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1729084130000|2024-10-16 13:08:50|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1729084140000|2024-10-16 13:09:00|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1729084150000|2024-10-16 13:09:10|4605.81|4605.81|4605.86|4605.86|4605.86|4605.86|4605.81|4605.81|0
1729084160000|2024-10-16 13:09:20|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1729084170000|2024-10-16 13:09:30|4605.86|4605.86|4606.02|4606.02|4606.02|4606.02|4605.86|4605.86|0
1729084180000|2024-10-16 13:09:40|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1729084190000|2024-10-16 13:09:50|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1729084220000|2024-10-16 13:10:20|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|0
1729084230000|2024-10-16 13:10:30|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1729084260000|2024-10-16 13:11:00|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1729084270000|2024-10-16 13:11:10|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1729084280000|2024-10-16 13:11:20|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1729084300000|2024-10-16 13:11:40|4606.51|4606.51|4606.35|4606.35|4606.51|4606.51|4606.35|4606.35|0
1729084310000|2024-10-16 13:11:50|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1729084330000|2024-10-16 13:12:10|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1729084340000|2024-10-16 13:12:20|4606.43|4606.43|4605.85|4605.85|4606.43|4606.43|4605.85|4605.85|0
1729084360000|2024-10-16 13:12:40|4605.69|4605.69|4606.27|4606.27|4606.27|4606.27|4605.69|4605.69|0
1729084390000|2024-10-16 13:13:10|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1729084420000|2024-10-16 13:13:40|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|0
1729084430000|2024-10-16 13:13:50|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1729084450000|2024-10-16 13:14:10|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1729084470000|2024-10-16 13:14:30|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1729084500000|2024-10-16 13:15:00|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1729084510000|2024-10-16 13:15:10|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1729084530000|2024-10-16 13:15:30|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1729084600000|2024-10-16 13:16:40|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1729084620000|2024-10-16 13:17:00|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1729084650000|2024-10-16 13:17:30|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1729084670000|2024-10-16 13:17:50|4606.07|4606.07|4606.82|4606.82|4606.82|4606.82|4606.07|4606.07|0
1729084680000|2024-10-16 13:18:00|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1729084720000|2024-10-16 13:18:40|4606.93|4606.93|4606.88|4606.88|4606.93|4606.93|4606.88|4606.88|0
1729084790000|2024-10-16 13:19:50|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4604.97|4604.97|0
1729084800000|2024-10-16 13:20:00|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1729084820000|2024-10-16 13:20:20|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1729084850000|2024-10-16 13:20:50|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1729084860000|2024-10-16 13:21:00|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1729084890000|2024-10-16 13:21:30|4605.55|4605.55|4605.39|4605.39|4605.55|4605.55|4605.39|4605.39|0
1729084900000|2024-10-16 13:21:40|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|0
1729084910000|2024-10-16 13:21:50|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|0
1729084960000|2024-10-16 13:22:40|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1729084970000|2024-10-16 13:22:50|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1729085030000|2024-10-16 13:23:50|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1729085070000|2024-10-16 13:24:30|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1729085120000|2024-10-16 13:25:20|4604.36|4604.36|4604.04|4604.04|4604.36|4604.36|4604.04|4604.04|0
1729085130000|2024-10-16 13:25:30|4603.45|4603.45|4602.87|4602.87|4603.45|4603.45|4602.87|4602.87|0
1729085160000|2024-10-16 13:26:00|4603.45|4603.45|4604.2|4604.2|4604.2|4604.2|4603.45|4603.45|0
1729085180000|2024-10-16 13:26:20|4604.36|4604.36|4604.39|4604.39|4604.39|4604.39|4604.36|4604.36|0
1729085190000|2024-10-16 13:26:30|4604.31|4604.31|4603.73|4603.73|4604.31|4604.31|4603.73|4603.73|0
1729085200000|2024-10-16 13:26:40|4603.55|4603.55|4603.5|4603.5|4603.55|4603.55|4603.5|4603.5|0
1729085210000|2024-10-16 13:26:50|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1729085250000|2024-10-16 13:27:30|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1729085260000|2024-10-16 13:27:40|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1729085270000|2024-10-16 13:27:50|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1729085280000|2024-10-16 13:28:00|4603.2|4603.2|4603.03|4603.03|4603.2|4603.2|4603.03|4603.03|0
1729085290000|2024-10-16 13:28:10|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1729085310000|2024-10-16 13:28:30|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1729085320000|2024-10-16 13:28:40|4603.5|4603.5|4603.52|4603.52|4603.52|4603.52|4603.5|4603.5|0
1729085330000|2024-10-16 13:28:50|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1729085340000|2024-10-16 13:29:00|4604.43|4604.43|4604.27|4604.27|4604.43|4604.43|4604.27|4604.27|0
1729085350000|2024-10-16 13:29:10|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1729085400000|2024-10-16 13:30:00|4602.94|4602.94|4599.87|4599.87|4602.94|4602.94|4599.87|4599.87|0
1729085410000|2024-10-16 13:30:10|4599.71|4599.71|4598.35|4598.35|4599.71|4599.71|4598.35|4598.35|0
1729085420000|2024-10-16 13:30:20|4599.09|4599.09|4596.94|4596.94|4599.26|4599.26|4596.77|4596.77|0
1729085430000|2024-10-16 13:30:30|4596.35|4596.35|4594.29|4594.29|4596.35|4596.35|4594.29|4594.29|0
1729085440000|2024-10-16 13:30:40|4594.87|4594.87|4595.29|4595.29|4595.29|4595.29|4594.71|4594.71|0
1729085450000|2024-10-16 13:30:50|4594.71|4594.71|4595.29|4595.29|4595.29|4595.29|4594.71|4594.71|0
1729085460000|2024-10-16 13:31:00|4596.03|4596.03|4594.87|4594.87|4596.03|4596.03|4594.87|4594.87|0
1729085470000|2024-10-16 13:31:10|4594.71|4594.71|4594.45|4594.45|4594.71|4594.71|4594.13|4594.13|0
1729085480000|2024-10-16 13:31:20|4595.03|4595.03|4596.07|4596.07|4596.07|4596.07|4595.03|4595.03|0
1729085490000|2024-10-16 13:31:30|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1729085510000|2024-10-16 13:31:50|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1729085520000|2024-10-16 13:32:00|4596.5|4596.5|4596.57|4596.57|4596.57|4596.57|4596.5|4596.5|0
1729085530000|2024-10-16 13:32:10|4595.99|4595.99|4595.03|4595.03|4596.06|4596.06|4594.89|4594.89|0
1729085540000|2024-10-16 13:32:20|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1729085550000|2024-10-16 13:32:30|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|0
1729085570000|2024-10-16 13:32:50|4596.03|4596.03|4594.86|4594.86|4596.03|4596.03|4594.28|4594.28|0
1729085580000|2024-10-16 13:33:00|4594.28|4594.28|4594.86|4594.86|4594.86|4594.86|4594.28|4594.28|0
1729085590000|2024-10-16 13:33:10|4594.28|4594.28|4594.31|4594.31|4594.31|4594.31|4594.28|4594.28|0
1729085600000|2024-10-16 13:33:20|4594.48|4594.48|4595.64|4595.64|4595.64|4595.64|4594.48|4594.48|0
1729085620000|2024-10-16 13:33:40|4595.71|4595.71|4595.64|4595.64|4595.71|4595.71|4595.64|4595.64|0
1729085640000|2024-10-16 13:34:00|4595.8|4595.8|4595.97|4595.97|4595.97|4595.97|4595.8|4595.8|0
1729085650000|2024-10-16 13:34:10|4597.87|4597.87|4598.08|4598.08|4598.08|4598.08|4597.87|4597.87|0
1729085660000|2024-10-16 13:34:20|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|0
1729085670000|2024-10-16 13:34:30|4598.71|4598.71|4599.29|4599.29|4599.29|4599.29|4598.71|4598.71|0
1729085680000|2024-10-16 13:34:40|4599.46|4599.46|4600.2|4600.2|4600.2|4600.2|4599.46|4599.46|0
1729085690000|2024-10-16 13:34:50|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1729085700000|2024-10-16 13:35:00|4598.87|4598.87|4598.29|4598.29|4598.87|4598.87|4598.29|4598.29|0
1729085720000|2024-10-16 13:35:20|4598.34|4598.34|4599.57|4599.57|4599.57|4599.57|4598.27|4598.27|0
1729085740000|2024-10-16 13:35:40|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1729085750000|2024-10-16 13:35:50|4601.06|4601.06|4600.73|4600.73|4601.06|4601.06|4600.73|4600.73|0
1729085760000|2024-10-16 13:36:00|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|0
1729085770000|2024-10-16 13:36:10|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1729085780000|2024-10-16 13:36:20|4597.83|4597.83|4598.94|4598.94|4598.99|4598.99|4597.83|4597.83|0
1729085790000|2024-10-16 13:36:30|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1729085800000|2024-10-16 13:36:40|4599.48|4599.48|4599.2|4599.2|4599.74|4599.74|4599.16|4599.16|0
1729085810000|2024-10-16 13:36:50|4600.37|4600.37|4599.79|4599.79|4600.37|4600.37|4599.79|4599.79|0
1729085820000|2024-10-16 13:37:00|4599.2|4599.2|4599.35|4599.35|4599.88|4599.88|4599.2|4599.2|0
1729085850000|2024-10-16 13:37:30|4598.6|4598.6|4598.77|4598.77|4598.77|4598.77|4598.6|4598.6|0
1729085860000|2024-10-16 13:37:40|4598.93|4598.93|4598.93|4598.93|4599.51|4599.51|4598.93|4598.93|0
1729085880000|2024-10-16 13:38:00|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1729085900000|2024-10-16 13:38:20|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1729085930000|2024-10-16 13:38:50|4599.84|4599.84|4599.59|4599.59|4600.17|4600.17|4599.59|4599.59|0
1729085940000|2024-10-16 13:39:00|4599.42|4599.42|4599.26|4599.26|4599.42|4599.42|4599.26|4599.26|0
1729085970000|2024-10-16 13:39:30|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1729085980000|2024-10-16 13:39:40|4600.42|4600.42|4600.59|4600.59|4600.59|4600.59|4600.42|4600.42|0
1729086000000|2024-10-16 13:40:00|4600.75|4600.75|4599.69|4599.69|4600.85|4600.85|4599.69|4599.69|0
1729086020000|2024-10-16 13:40:20|4600.27|4600.27|4598.94|4598.94|4600.27|4600.27|4598.36|4598.36|0
1729086030000|2024-10-16 13:40:30|4599.52|4599.52|4599.58|4599.58|4599.58|4599.58|4599.52|4599.52|0
1729086050000|2024-10-16 13:40:50|4599.64|4599.64|4599.6|4599.6|4599.64|4599.64|4599.6|4599.6|0
1729086060000|2024-10-16 13:41:00|4600.18|4600.18|4599.85|4599.85|4600.18|4600.18|4599.85|4599.85|0
1729086070000|2024-10-16 13:41:10|4599.77|4599.77|4598.61|4598.61|4599.77|4599.77|4598.61|4598.61|0
1729086080000|2024-10-16 13:41:20|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1729086100000|2024-10-16 13:41:40|4598.61|4598.61|4599.19|4599.19|4599.19|4599.19|4598.61|4598.61|0
1729086120000|2024-10-16 13:42:00|4599.77|4599.77|4600.05|4600.05|4600.09|4600.09|4599.77|4599.77|0
1729086130000|2024-10-16 13:42:10|4600.09|4600.09|4600.24|4600.24|4600.24|4600.24|4600.09|4600.09|0
1729086140000|2024-10-16 13:42:20|4600.4|4600.4|4601.73|4601.73|4601.73|4601.73|4600.4|4600.4|0
1729086150000|2024-10-16 13:42:30|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1729086180000|2024-10-16 13:43:00|4601.1|4601.1|4601.75|4601.75|4601.75|4601.75|4600.89|4600.89|0
1729086190000|2024-10-16 13:43:10|4601.8|4601.8|4602.05|4602.05|4602.05|4602.05|4601.8|4601.8|0
1729086200000|2024-10-16 13:43:20|4602|4602|4602|4602|4602|4602|4602|4602|0
1729086210000|2024-10-16 13:43:30|4602.58|4602.58|4603.74|4603.74|4603.74|4603.74|4602.58|4602.58|0
1729086220000|2024-10-16 13:43:40|4603.16|4603.16|4604.23|4604.23|4604.23|4604.23|4603.16|4603.16|0
1729086230000|2024-10-16 13:43:50|4604.39|4604.39|4604.23|4604.23|4604.39|4604.39|4604.23|4604.23|0
1729086240000|2024-10-16 13:44:00|4604.4|4604.4|4606.35|4606.35|4606.35|4606.35|4604.4|4604.4|0
1729086250000|2024-10-16 13:44:10|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1729086260000|2024-10-16 13:44:20|4606.49|4606.49|4607.44|4607.44|4607.44|4607.44|4606.49|4606.49|0
1729086270000|2024-10-16 13:44:30|4608.02|4608.02|4607.44|4607.44|4608.02|4608.02|4607.44|4607.44|0
1729086280000|2024-10-16 13:44:40|4607.69|4607.69|4606.37|4606.37|4607.69|4607.69|4606.37|4606.37|0
1729086290000|2024-10-16 13:44:50|4606.2|4606.2|4605.46|4605.46|4606.2|4606.2|4605.46|4605.46|0
1729086300000|2024-10-16 13:45:00|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|0
1729086310000|2024-10-16 13:45:10|4605.28|4605.28|4605.02|4605.02|4605.28|4605.28|4605.02|4605.02|0
1729086320000|2024-10-16 13:45:20|4605.26|4605.26|4606.28|4606.28|4606.37|4606.37|4605.26|4605.26|0
1729086350000|2024-10-16 13:45:50|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.44|4606.44|0
1729086360000|2024-10-16 13:46:00|4607.18|4607.18|4607.23|4607.23|4607.23|4607.23|4607.18|4607.18|0
1729086370000|2024-10-16 13:46:10|4607.4|4607.4|4606.82|4606.82|4607.4|4607.4|4606.82|4606.82|0
1729086380000|2024-10-16 13:46:20|4606.8|4606.8|4606.64|4606.64|4606.8|4606.8|4606.64|4606.64|0
1729086390000|2024-10-16 13:46:30|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1729086410000|2024-10-16 13:46:50|4606.67|4606.67|4607.26|4607.26|4607.26|4607.26|4606.67|4606.67|0
1729086420000|2024-10-16 13:47:00|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1729086430000|2024-10-16 13:47:10|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1729086440000|2024-10-16 13:47:20|4607.26|4607.26|4607.67|4607.67|4607.84|4607.84|4607.09|4607.09|0
1729086450000|2024-10-16 13:47:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1729086460000|2024-10-16 13:47:40|4607.67|4607.67|4607.27|4607.27|4607.67|4607.67|4607.09|4607.09|0
1729086470000|2024-10-16 13:47:50|4608.26|4608.26|4610.73|4610.73|4611.89|4611.89|4608.26|4608.26|0
1729086480000|2024-10-16 13:48:00|4610.9|4610.9|4608.34|4608.34|4610.9|4610.9|4608.34|4608.34|0
1729086490000|2024-10-16 13:48:10|4608.18|4608.18|4607.6|4607.6|4608.18|4608.18|4607.6|4607.6|0
1729086500000|2024-10-16 13:48:20|4607.44|4607.44|4607.27|4607.27|4607.44|4607.44|4607.11|4607.11|0
1729086510000|2024-10-16 13:48:30|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1729086520000|2024-10-16 13:48:40|4607.52|4607.52|4607.58|4607.58|4608.16|4608.16|4607.52|4607.52|0
1729086530000|2024-10-16 13:48:50|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1729086540000|2024-10-16 13:49:00|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|0
1729086550000|2024-10-16 13:49:10|4607.77|4607.77|4608.83|4608.83|4608.83|4608.83|4607.74|4607.74|0
1729086560000|2024-10-16 13:49:20|4609|4609|4609.74|4609.74|4609.74|4609.74|4609|4609|0
1729086570000|2024-10-16 13:49:30|4609.16|4609.16|4609.32|4609.32|4609.32|4609.32|4609.16|4609.16|0
1729086580000|2024-10-16 13:49:40|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1729086590000|2024-10-16 13:49:50|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1729086600000|2024-10-16 13:50:00|4608.59|4608.59|4609.17|4609.17|4609.17|4609.17|4608.59|4608.59|0
1729086610000|2024-10-16 13:50:10|4609.19|4609.19|4609.93|4609.93|4609.93|4609.93|4609.19|4609.19|0
1729086620000|2024-10-16 13:50:20|4610.1|4610.1|4610.43|4610.43|4610.43|4610.43|4610.1|4610.1|0
1729086630000|2024-10-16 13:50:30|4610.59|4610.59|4611.01|4611.01|4611.01|4611.01|4610.43|4610.43|0
1729086640000|2024-10-16 13:50:40|4610.43|4610.43|4610.59|4610.59|4610.59|4610.59|4610.43|4610.43|0
1729086650000|2024-10-16 13:50:50|4611.17|4611.17|4611.12|4611.12|4611.17|4611.17|4611.12|4611.12|0
1729086680000|2024-10-16 13:51:20|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1729086690000|2024-10-16 13:51:30|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1729086700000|2024-10-16 13:51:40|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|0
1729086710000|2024-10-16 13:51:50|4610.54|4610.54|4610.87|4610.87|4610.87|4610.87|4610.54|4610.54|0
1729086720000|2024-10-16 13:52:00|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|0
1729086730000|2024-10-16 13:52:10|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|0
1729086740000|2024-10-16 13:52:20|4611.87|4611.87|4612.82|4612.82|4612.82|4612.82|4611.87|4611.87|0
1729086750000|2024-10-16 13:52:30|4612.24|4612.24|4611.57|4611.57|4612.24|4612.24|4611.57|4611.57|0
1729086760000|2024-10-16 13:52:40|4611.4|4611.4|4611.24|4611.24|4611.4|4611.4|4611.24|4611.24|0
1729086780000|2024-10-16 13:53:00|4611.82|4611.82|4610.82|4610.82|4611.98|4611.98|4610.82|4610.82|0
1729086790000|2024-10-16 13:53:10|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1729086800000|2024-10-16 13:53:20|4610.72|4610.72|4610.31|4610.31|4610.72|4610.72|4610.31|4610.31|0
1729086810000|2024-10-16 13:53:30|4610.15|4610.15|4610.31|4610.31|4610.31|4610.31|4610.06|4610.06|0
1729086820000|2024-10-16 13:53:40|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|0
1729086830000|2024-10-16 13:53:50|4610.31|4610.31|4611.22|4611.22|4611.22|4611.22|4610.31|4610.31|0
1729086840000|2024-10-16 13:54:00|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1729086850000|2024-10-16 13:54:10|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1729086860000|2024-10-16 13:54:20|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1729086870000|2024-10-16 13:54:30|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1729086880000|2024-10-16 13:54:40|4611.71|4611.71|4610.55|4610.55|4611.88|4611.88|4610.55|4610.55|0
1729086890000|2024-10-16 13:54:50|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1729086900000|2024-10-16 13:55:00|4610.57|4610.57|4610.48|4610.48|4610.57|4610.57|4610.48|4610.48|0
1729086910000|2024-10-16 13:55:10|4610.32|4610.32|4609.58|4609.58|4610.32|4610.32|4609.58|4609.58|0
1729086920000|2024-10-16 13:55:20|4609.2|4609.2|4609.09|4609.09|4609.2|4609.2|4609.09|4609.09|0
1729086930000|2024-10-16 13:55:30|4608.92|4608.92|4609.97|4609.97|4609.97|4609.97|4608.9|4608.9|0
1729086940000|2024-10-16 13:55:40|4609.96|4609.96|4610.13|4610.13|4610.13|4610.13|4609.96|4609.96|0
1729086950000|2024-10-16 13:55:50|4610.17|4610.17|4609.59|4609.59|4610.17|4610.17|4609.59|4609.59|0
1729086960000|2024-10-16 13:56:00|4609.01|4609.01|4608.52|4608.52|4609.01|4609.01|4608.52|4608.52|0
1729087000000|2024-10-16 13:56:40|4608.68|4608.68|4607.94|4607.94|4608.68|4608.68|4607.94|4607.94|0
1729087010000|2024-10-16 13:56:50|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|0
1729087020000|2024-10-16 13:57:00|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|0
1729087030000|2024-10-16 13:57:10|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|0
1729087040000|2024-10-16 13:57:20|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1729087060000|2024-10-16 13:57:40|4608.52|4608.52|4608.57|4608.57|4608.57|4608.57|4608.52|4608.52|0
1729087070000|2024-10-16 13:57:50|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1729087090000|2024-10-16 13:58:10|4609.48|4609.48|4610.22|4610.22|4610.22|4610.22|4609.48|4609.48|0
1729087110000|2024-10-16 13:58:30|4610.17|4610.17|4609.58|4609.58|4610.17|4610.17|4609.58|4609.58|0
1729087120000|2024-10-16 13:58:40|4609.6|4609.6|4609.64|4609.64|4609.64|4609.64|4609.6|4609.6|0
1729087130000|2024-10-16 13:58:50|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1729087140000|2024-10-16 13:59:00|4610.13|4610.13|4610.71|4610.71|4610.71|4610.71|4610.13|4610.13|0
1729087150000|2024-10-16 13:59:10|4610.8|4610.8|4610.59|4610.59|4610.8|4610.8|4610.59|4610.59|0
1729087160000|2024-10-16 13:59:20|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1729087170000|2024-10-16 13:59:30|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|0
1729087180000|2024-10-16 13:59:40|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4609.93|4609.93|0
1729087200000|2024-10-16 14:00:00|4610.26|4610.26|4611.42|4611.42|4611.42|4611.42|4609.84|4609.84|0
1729087210000|2024-10-16 14:00:10|4611.47|4611.47|4611.42|4611.42|4611.47|4611.47|4611.42|4611.42|0
1729087220000|2024-10-16 14:00:20|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1729087230000|2024-10-16 14:00:30|4612.14|4612.14|4611.51|4611.51|4612.14|4612.14|4611.51|4611.51|0
1729087240000|2024-10-16 14:00:40|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1729087260000|2024-10-16 14:01:00|4612.08|4612.08|4612.17|4612.17|4612.76|4612.76|4612.08|4612.08|0
1729087270000|2024-10-16 14:01:10|4612.33|4612.33|4612.14|4612.14|4612.33|4612.33|4612.14|4612.14|0
1729087280000|2024-10-16 14:01:20|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|0
1729087290000|2024-10-16 14:01:30|4612.4|4612.4|4611.03|4611.03|4612.4|4612.4|4611.03|4611.03|0
1729087300000|2024-10-16 14:01:40|4610.98|4610.98|4611.03|4611.03|4611.03|4611.03|4610.98|4610.98|0
1729087320000|2024-10-16 14:02:00|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1729087330000|2024-10-16 14:02:10|4611.56|4611.56|4612.14|4612.14|4612.14|4612.14|4611.56|4611.56|0
1729087340000|2024-10-16 14:02:20|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1729087350000|2024-10-16 14:02:30|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1729087370000|2024-10-16 14:02:50|4613.21|4613.21|4613.37|4613.37|4613.37|4613.37|4613.21|4613.21|0
1729087380000|2024-10-16 14:03:00|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|0
1729087390000|2024-10-16 14:03:10|4614.53|4614.53|4613.87|4613.87|4614.53|4614.53|4613.87|4613.87|0
1729087400000|2024-10-16 14:03:20|4614.45|4614.45|4614.61|4614.61|4614.61|4614.61|4614.45|4614.45|0
1729087420000|2024-10-16 14:03:40|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|0
1729087430000|2024-10-16 14:03:50|4614.28|4614.28|4613.7|4613.7|4614.28|4614.28|4613.7|4613.7|0
1729087440000|2024-10-16 14:04:00|4613.12|4613.12|4613.18|4613.18|4613.21|4613.21|4613.12|4613.12|0
1729087470000|2024-10-16 14:04:30|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|0
1729087490000|2024-10-16 14:04:50|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1729087510000|2024-10-16 14:05:10|4613.87|4613.87|4613.69|4613.69|4613.87|4613.87|4613.69|4613.69|0
1729087520000|2024-10-16 14:05:20|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1729087530000|2024-10-16 14:05:30|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1729087560000|2024-10-16 14:06:00|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|0
1729087570000|2024-10-16 14:06:10|4614.14|4614.14|4614.3|4614.3|4614.3|4614.3|4614.14|4614.14|0
1729087580000|2024-10-16 14:06:20|4614.13|4614.13|4613.58|4613.58|4614.13|4614.13|4613.55|4613.55|0
1729087600000|2024-10-16 14:06:40|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.4|4613.4|0
1729087610000|2024-10-16 14:06:50|4613.25|4613.25|4611.67|4611.67|4613.25|4613.25|4611.56|4611.56|0
1729087620000|2024-10-16 14:07:00|4611.51|4611.51|4612.67|4612.67|4612.67|4612.67|4611.51|4611.51|0
1729087640000|2024-10-16 14:07:20|4613.25|4613.25|4612.58|4612.58|4613.25|4613.25|4612.58|4612.58|0
1729087650000|2024-10-16 14:07:30|4613.16|4613.16|4613.05|4613.05|4613.21|4613.21|4613.05|4613.05|0
1729087660000|2024-10-16 14:07:40|4613.21|4613.21|4612.79|4612.79|4613.54|4613.54|4612.79|4612.79|0
1729087670000|2024-10-16 14:07:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1729087680000|2024-10-16 14:08:00|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1729087690000|2024-10-16 14:08:10|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1729087700000|2024-10-16 14:08:20|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1729087710000|2024-10-16 14:08:30|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1729087730000|2024-10-16 14:08:50|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1729087740000|2024-10-16 14:09:00|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1729087750000|2024-10-16 14:09:10|4612.12|4612.12|4612.29|4612.29|4612.29|4612.29|4612.12|4612.12|0
1729087760000|2024-10-16 14:09:20|4612.33|4612.33|4612.91|4612.91|4612.91|4612.91|4612.33|4612.33|0
1729087780000|2024-10-16 14:09:40|4612.33|4612.33|4612.17|4612.17|4612.33|4612.33|4612.17|4612.17|0
1729087790000|2024-10-16 14:09:50|4612|4612|4612|4612|4612|4612|4612|4612|0
1729087800000|2024-10-16 14:10:00|4610.84|4610.84|4610.01|4610.01|4610.84|4610.84|4610.01|4610.01|0
1729087810000|2024-10-16 14:10:10|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1729087820000|2024-10-16 14:10:20|4609.68|4609.68|4610.26|4610.26|4610.26|4610.26|4609.68|4609.68|0
1729087840000|2024-10-16 14:10:40|4610.36|4610.36|4610.45|4610.45|4610.45|4610.45|4610.36|4610.36|0
1729087860000|2024-10-16 14:11:00|4609.29|4609.29|4608.71|4608.71|4609.29|4609.29|4608.71|4608.71|0
1729087880000|2024-10-16 14:11:20|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1729087890000|2024-10-16 14:11:30|4607.8|4607.8|4607.64|4607.64|4607.8|4607.8|4607.64|4607.64|0
1729087900000|2024-10-16 14:11:40|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1729087910000|2024-10-16 14:11:50|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1729087920000|2024-10-16 14:12:00|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1729087930000|2024-10-16 14:12:10|4606.8|4606.8|4606.63|4606.63|4606.8|4606.8|4606.63|4606.63|0
1729087950000|2024-10-16 14:12:30|4606.56|4606.56|4605.98|4605.98|4606.56|4606.56|4605.98|4605.98|0
1729087970000|2024-10-16 14:12:50|4605.97|4605.97|4605.76|4605.76|4605.97|4605.97|4605.76|4605.76|0
1729087980000|2024-10-16 14:13:00|4604.43|4604.43|4605.01|4605.01|4605.01|4605.01|4604.43|4604.43|0
1729087990000|2024-10-16 14:13:10|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1729088010000|2024-10-16 14:13:30|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1729088030000|2024-10-16 14:13:50|4604.06|4604.06|4604.64|4604.64|4604.64|4604.64|4604.06|4604.06|0
1729088040000|2024-10-16 14:14:00|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729088050000|2024-10-16 14:14:10|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1729088080000|2024-10-16 14:14:40|4604.16|4604.16|4603.99|4603.99|4604.16|4604.16|4603.99|4603.99|0
1729088110000|2024-10-16 14:15:10|4603.97|4603.97|4603.92|4603.92|4603.97|4603.97|4603.92|4603.92|0
1729088130000|2024-10-16 14:15:30|4604.5|4604.5|4604.83|4604.83|4604.83|4604.83|4604.5|4604.5|0
1729088140000|2024-10-16 14:15:40|4605.16|4605.16|4605.49|4605.49|4605.49|4605.49|4605.16|4605.16|0
1729088150000|2024-10-16 14:15:50|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1729088160000|2024-10-16 14:16:00|4606.2|4606.2|4606.37|4606.37|4606.37|4606.37|4606.2|4606.2|0
1729088170000|2024-10-16 14:16:10|4606.41|4606.41|4606.58|4606.58|4606.58|4606.58|4606.41|4606.41|0
1729088220000|2024-10-16 14:17:00|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1729088230000|2024-10-16 14:17:10|4607.32|4607.32|4607.04|4607.04|4607.32|4607.32|4606.83|4606.83|0
1729088240000|2024-10-16 14:17:20|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1729088250000|2024-10-16 14:17:30|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|0
1729088270000|2024-10-16 14:17:50|4606.46|4606.46|4605.96|4605.96|4606.46|4606.46|4605.88|4605.88|0
1729088300000|2024-10-16 14:18:20|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1729088330000|2024-10-16 14:18:50|4605.96|4605.96|4605.98|4605.98|4605.98|4605.98|4605.96|4605.96|0
1729088350000|2024-10-16 14:19:10|4605.4|4605.4|4605.98|4605.98|4605.98|4605.98|4605.4|4605.4|0
1729088370000|2024-10-16 14:19:30|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|0
1729088400000|2024-10-16 14:20:00|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1729088410000|2024-10-16 14:20:10|4605.57|4605.57|4604.4|4604.4|4605.57|4605.57|4604.4|4604.4|0
1729088420000|2024-10-16 14:20:20|4604.32|4604.32|4604.4|4604.4|4604.4|4604.4|4604.32|4604.32|0
1729088440000|2024-10-16 14:20:40|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1729088460000|2024-10-16 14:21:00|4604.15|4604.15|4604.2|4604.2|4604.2|4604.2|4604.15|4604.15|0
1729088470000|2024-10-16 14:21:10|4604.29|4604.29|4604.2|4604.2|4604.29|4604.29|4604.2|4604.2|0
1729088480000|2024-10-16 14:21:20|4604.37|4604.37|4604.53|4604.53|4604.53|4604.53|4604.37|4604.37|0
1729088550000|2024-10-16 14:22:30|4604.37|4604.37|4603.74|4603.74|4604.37|4604.37|4603.74|4603.74|0
1729088560000|2024-10-16 14:22:40|4603.16|4603.16|4602.99|4602.99|4603.16|4603.16|4602.99|4602.99|0
1729088570000|2024-10-16 14:22:50|4602.83|4602.83|4602.78|4602.78|4602.83|4602.83|4602.78|4602.78|0
1729088580000|2024-10-16 14:23:00|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1729088590000|2024-10-16 14:23:10|4602.95|4602.95|4602.78|4602.78|4602.95|4602.95|4602.78|4602.78|0
1729088600000|2024-10-16 14:23:20|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1729088610000|2024-10-16 14:23:30|4602.9|4602.9|4602.73|4602.73|4602.9|4602.9|4602.73|4602.73|0
1729088640000|2024-10-16 14:24:00|4602.83|4602.83|4602.99|4602.99|4602.99|4602.99|4602.83|4602.83|0
1729088650000|2024-10-16 14:24:10|4602.95|4602.95|4603.53|4603.53|4603.53|4603.53|4602.95|4602.95|0
1729088670000|2024-10-16 14:24:30|4603.36|4603.36|4603.32|4603.32|4603.36|4603.36|4603.32|4603.32|0
1729088700000|2024-10-16 14:25:00|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.15|4602.15|0
1729088710000|2024-10-16 14:25:10|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1729088730000|2024-10-16 14:25:30|4602.32|4602.32|4601.99|4601.99|4602.32|4602.32|4601.99|4601.99|0
1729088740000|2024-10-16 14:25:40|4601.41|4601.41|4601.24|4601.24|4601.41|4601.41|4601.24|4601.24|0
1729088750000|2024-10-16 14:25:50|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1729088790000|2024-10-16 14:26:30|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1729088800000|2024-10-16 14:26:40|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1729088810000|2024-10-16 14:26:50|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1729088820000|2024-10-16 14:27:00|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.27|4600.27|0
1729088830000|2024-10-16 14:27:10|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1729088850000|2024-10-16 14:27:30|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1729088870000|2024-10-16 14:27:50|4599.69|4599.69|4599.35|4599.35|4599.69|4599.69|4599.11|4599.11|0
1729088880000|2024-10-16 14:28:00|4599.93|4599.93|4599.94|4599.94|4599.94|4599.94|4599.93|4599.93|0
1729088890000|2024-10-16 14:28:10|4600.52|4600.52|4600.85|4600.85|4601.02|4601.02|4600.52|4600.52|0
1729088900000|2024-10-16 14:28:20|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729088910000|2024-10-16 14:28:30|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729088920000|2024-10-16 14:28:40|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729088940000|2024-10-16 14:29:00|4600.72|4600.72|4600.55|4600.55|4600.72|4600.72|4600.55|4600.55|0
1729088950000|2024-10-16 14:29:10|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1729088980000|2024-10-16 14:29:40|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1729089000000|2024-10-16 14:30:00|4601.13|4601.13|4601.22|4601.22|4601.22|4601.22|4601.01|4601.01|0
1729089010000|2024-10-16 14:30:10|4601.38|4601.38|4601.99|4601.99|4601.99|4601.99|4601.38|4601.38|0
1729089020000|2024-10-16 14:30:20|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1729089030000|2024-10-16 14:30:30|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1729089060000|2024-10-16 14:31:00|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1729089070000|2024-10-16 14:31:10|4602.16|4602.16|4602.69|4602.69|4602.69|4602.69|4602.11|4602.11|0
1729089080000|2024-10-16 14:31:20|4602.85|4602.85|4602.9|4602.9|4602.9|4602.9|4602.85|4602.85|0
1729089090000|2024-10-16 14:31:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1729089100000|2024-10-16 14:31:40|4604.02|4604.02|4604.18|4604.18|4604.18|4604.18|4604.02|4604.02|0
1729089110000|2024-10-16 14:31:50|4604.17|4604.17|4604.15|4604.15|4604.17|4604.17|4604.15|4604.15|0
1729089120000|2024-10-16 14:32:00|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1729089130000|2024-10-16 14:32:10|4604.15|4604.15|4604.47|4604.47|4604.47|4604.47|4604.15|4604.15|0
1729089140000|2024-10-16 14:32:20|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1729089160000|2024-10-16 14:32:40|4604.36|4604.36|4604.32|4604.32|4604.36|4604.36|4604.32|4604.32|0
1729089170000|2024-10-16 14:32:50|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1729089190000|2024-10-16 14:33:10|4604.98|4604.98|4604.56|4604.56|4605.15|4605.15|4604.56|4604.56|0
1729089200000|2024-10-16 14:33:20|4604.52|4604.52|4604.5|4604.5|4604.52|4604.52|4604.5|4604.5|0
1729089210000|2024-10-16 14:33:30|4604.55|4604.55|4604.65|4604.65|4604.65|4604.65|4604.55|4604.55|0
1729089220000|2024-10-16 14:33:40|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|0
1729089230000|2024-10-16 14:33:50|4604.59|4604.59|4604.68|4604.68|4604.68|4604.68|4604.59|4604.59|0
1729089240000|2024-10-16 14:34:00|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1729089250000|2024-10-16 14:34:10|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1729089260000|2024-10-16 14:34:20|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1729089280000|2024-10-16 14:34:40|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1729089290000|2024-10-16 14:34:50|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.08|4604.08|0
1729089310000|2024-10-16 14:35:10|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1729089330000|2024-10-16 14:35:30|4604.57|4604.57|4604.74|4604.74|4604.74|4604.74|4604.57|4604.57|0
1729089340000|2024-10-16 14:35:40|4605.32|4605.32|4605.41|4605.41|4605.41|4605.41|4605.32|4605.32|0
1729089350000|2024-10-16 14:35:50|4605.25|4605.25|4605.41|4605.41|4605.41|4605.41|4605.25|4605.25|0
1729089360000|2024-10-16 14:36:00|4606|4606|4606|4606|4606|4606|4606|4606|0
1729089380000|2024-10-16 14:36:20|4606.32|4606.32|4607.07|4607.07|4607.07|4607.07|4606.32|4606.32|0
1729089400000|2024-10-16 14:36:40|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1729089410000|2024-10-16 14:36:50|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1729089430000|2024-10-16 14:37:10|4606.44|4606.44|4606.34|4606.34|4606.44|4606.44|4606.34|4606.34|0
1729089440000|2024-10-16 14:37:20|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1729089450000|2024-10-16 14:37:30|4606.15|4606.15|4606.73|4606.73|4606.73|4606.73|4606.15|4606.15|0
1729089460000|2024-10-16 14:37:40|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1729089470000|2024-10-16 14:37:50|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1729089480000|2024-10-16 14:38:00|4606.89|4606.89|4606.23|4606.23|4606.89|4606.89|4606.23|4606.23|0
1729089490000|2024-10-16 14:38:10|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1729089510000|2024-10-16 14:38:30|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|0
1729089530000|2024-10-16 14:38:50|4606.13|4606.13|4605.8|4605.8|4606.13|4606.13|4605.8|4605.8|0
1729089540000|2024-10-16 14:39:00|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1729089560000|2024-10-16 14:39:20|4605.57|4605.57|4605.55|4605.55|4605.57|4605.57|4605.55|4605.55|0
1729089570000|2024-10-16 14:39:30|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1729089580000|2024-10-16 14:39:40|4604.15|4604.15|4604.31|4604.31|4604.31|4604.31|4604.15|4604.15|0
1729089590000|2024-10-16 14:39:50|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|0
1729089600000|2024-10-16 14:40:00|4604.43|4604.43|4604.59|4604.59|4604.59|4604.59|4604.43|4604.43|0
1729089610000|2024-10-16 14:40:10|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1729089620000|2024-10-16 14:40:20|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1729089630000|2024-10-16 14:40:30|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1729089640000|2024-10-16 14:40:40|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1729089660000|2024-10-16 14:41:00|4605.01|4605.01|4605.59|4605.59|4605.59|4605.59|4605.01|4605.01|0
1729089680000|2024-10-16 14:41:20|4605.51|4605.51|4605.72|4605.72|4605.72|4605.72|4605.51|4605.51|0
1729089700000|2024-10-16 14:41:40|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1729089710000|2024-10-16 14:41:50|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1729089740000|2024-10-16 14:42:20|4605.56|4605.56|4605.61|4605.61|4605.61|4605.61|4605.56|4605.56|0
1729089750000|2024-10-16 14:42:30|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1729089770000|2024-10-16 14:42:50|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|0
1729089790000|2024-10-16 14:43:10|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1729089800000|2024-10-16 14:43:20|4606.15|4606.15|4605.4|4605.4|4606.15|4606.15|4605.4|4605.4|0
1729089830000|2024-10-16 14:43:50|4605.23|4605.23|4605.56|4605.56|4605.56|4605.56|4605.23|4605.23|0
1729089840000|2024-10-16 14:44:00|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1729089850000|2024-10-16 14:44:10|4606.4|4606.4|4606.57|4606.57|4606.57|4606.57|4606.4|4606.4|0
1729089860000|2024-10-16 14:44:20|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|0
1729089870000|2024-10-16 14:44:30|4606.39|4606.39|4606.42|4606.42|4606.42|4606.42|4606.39|4606.39|0
1729089880000|2024-10-16 14:44:40|4606.46|4606.46|4606.56|4606.56|4606.56|4606.56|4606.46|4606.46|0
1729089890000|2024-10-16 14:44:50|4606.51|4606.51|4605.16|4605.16|4606.51|4606.51|4605.16|4605.16|0
1729089900000|2024-10-16 14:45:00|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1729089910000|2024-10-16 14:45:10|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1729089930000|2024-10-16 14:45:30|4604.91|4604.91|4603.92|4603.92|4605.08|4605.08|4603.92|4603.92|0
1729089960000|2024-10-16 14:46:00|4603.59|4603.59|4603.64|4603.64|4603.64|4603.64|4603.59|4603.59|0
1729089970000|2024-10-16 14:46:10|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1729090010000|2024-10-16 14:46:50|4603.32|4603.32|4602.74|4602.74|4603.32|4603.32|4602.74|4602.74|0
1729090020000|2024-10-16 14:47:00|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1729090030000|2024-10-16 14:47:10|4602.2|4602.2|4602.83|4602.83|4602.83|4602.83|4602.2|4602.2|0
1729090040000|2024-10-16 14:47:20|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1729090060000|2024-10-16 14:47:40|4603.74|4603.74|4603.8|4603.8|4603.8|4603.8|4603.74|4603.74|0
1729090090000|2024-10-16 14:48:10|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1729090100000|2024-10-16 14:48:20|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729090130000|2024-10-16 14:48:50|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1729090140000|2024-10-16 14:49:00|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|0
1729090160000|2024-10-16 14:49:20|4602.82|4602.82|4602.66|4602.66|4602.82|4602.82|4602.66|4602.66|0
1729090170000|2024-10-16 14:49:30|4602.63|4602.63|4602.51|4602.51|4602.63|4602.63|4602.51|4602.51|0
1729090180000|2024-10-16 14:49:40|4602.53|4602.53|4602.46|4602.46|4602.62|4602.62|4602.46|4602.46|0
1729090200000|2024-10-16 14:50:00|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1729090210000|2024-10-16 14:50:10|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1729090220000|2024-10-16 14:50:20|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1729090230000|2024-10-16 14:50:30|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|0
1729090240000|2024-10-16 14:50:40|4602.18|4602.18|4602.93|4602.93|4602.93|4602.93|4602.18|4602.18|0
1729090260000|2024-10-16 14:51:00|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1729090280000|2024-10-16 14:51:20|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1729090290000|2024-10-16 14:51:30|4603.01|4603.01|4602.93|4602.93|4603.01|4603.01|4602.93|4602.93|0
1729090300000|2024-10-16 14:51:40|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1729090340000|2024-10-16 14:52:20|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1729090350000|2024-10-16 14:52:30|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1729090360000|2024-10-16 14:52:40|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1729090380000|2024-10-16 14:53:00|4601.98|4601.98|4601.95|4601.95|4601.98|4601.98|4601.95|4601.95|0
1729090390000|2024-10-16 14:53:10|4602.01|4602.01|4602.17|4602.17|4602.17|4602.17|4602.01|4602.01|0
1729090400000|2024-10-16 14:53:20|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1729090420000|2024-10-16 14:53:40|4602.17|4602.17|4602.34|4602.34|4602.34|4602.34|4602.17|4602.17|0
1729090430000|2024-10-16 14:53:50|4602.2|4602.2|4602.17|4602.17|4602.2|4602.2|4602.15|4602.15|0
1729090440000|2024-10-16 14:54:00|4602.01|4602.01|4601.84|4601.84|4602.01|4602.01|4601.84|4601.84|0
1729090460000|2024-10-16 14:54:20|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1729090500000|2024-10-16 14:55:00|4601.59|4601.59|4602.59|4602.59|4602.75|4602.75|4601.59|4601.59|0
1729090510000|2024-10-16 14:55:10|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1729090520000|2024-10-16 14:55:20|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1729090540000|2024-10-16 14:55:40|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1729090550000|2024-10-16 14:55:50|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|0
1729090560000|2024-10-16 14:56:00|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1729090580000|2024-10-16 14:56:20|4602.27|4602.27|4602.43|4602.43|4602.43|4602.43|4602.27|4602.27|0
1729090620000|2024-10-16 14:57:00|4602.42|4602.42|4602.4|4602.4|4602.42|4602.42|4602.4|4602.4|0
1729090650000|2024-10-16 14:57:30|4602.24|4602.24|4602.08|4602.08|4602.24|4602.24|4602.08|4602.08|0
1729090660000|2024-10-16 14:57:40|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1729090680000|2024-10-16 14:58:00|4602.08|4602.08|4602.12|4602.12|4602.12|4602.12|4602.08|4602.08|0
1729090720000|2024-10-16 14:58:40|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|0
1729090730000|2024-10-16 14:58:50|4602.27|4602.27|4602.26|4602.26|4602.27|4602.27|4602.22|4602.22|0
1729090740000|2024-10-16 14:59:00|4602.22|4602.22|4602.13|4602.13|4602.22|4602.22|4602.13|4602.13|0
1729090750000|2024-10-16 14:59:10|4601.97|4601.97|4601.92|4601.92|4601.97|4601.97|4601.92|4601.92|0
1729090760000|2024-10-16 14:59:20|4602.5|4602.5|4602.71|4602.71|4602.71|4602.71|4602.5|4602.5|0
1729090770000|2024-10-16 14:59:30|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1729090780000|2024-10-16 14:59:40|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1729090790000|2024-10-16 14:59:50|4603.29|4603.29|4603.34|4603.34|4603.34|4603.34|4603.29|4603.29|0
1729090800000|2024-10-16 15:00:00|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1729090810000|2024-10-16 15:00:10|4603.5|4603.5|4602.77|4602.77|4603.5|4603.5|4602.76|4602.76|0
1729090820000|2024-10-16 15:00:20|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1729090830000|2024-10-16 15:00:30|4602.55|4602.55|4602.5|4602.5|4602.55|4602.55|4602.5|4602.5|0
1729090840000|2024-10-16 15:00:40|4602.49|4602.49|4602.46|4602.46|4602.49|4602.49|4602.46|4602.46|0
1729090850000|2024-10-16 15:00:50|4601.88|4601.88|4601.3|4601.3|4601.88|4601.88|4601.3|4601.3|0
1729090860000|2024-10-16 15:01:00|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1729090870000|2024-10-16 15:01:10|4600.56|4600.56|4600.39|4600.39|4600.56|4600.56|4600.39|4600.39|0
1729090880000|2024-10-16 15:01:20|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1729090910000|2024-10-16 15:01:50|4601.02|4601.02|4599.94|4599.94|4601.02|4601.02|4599.94|4599.94|0
1729090940000|2024-10-16 15:02:20|4599.91|4599.91|4599.86|4599.86|4599.91|4599.91|4599.86|4599.86|0
1729090950000|2024-10-16 15:02:30|4600.45|4600.45|4601.08|4601.08|4601.61|4601.61|4600.45|4600.45|0
1729090960000|2024-10-16 15:02:40|4601.25|4601.25|4600.68|4600.68|4601.25|4601.25|4600.66|4600.66|0
1729090970000|2024-10-16 15:02:50|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1729091000000|2024-10-16 15:03:20|4601.42|4601.42|4601.47|4601.47|4601.47|4601.47|4601.42|4601.42|0
1729091010000|2024-10-16 15:03:30|4601.46|4601.46|4601.99|4601.99|4601.99|4601.99|4601.41|4601.41|0
1729091020000|2024-10-16 15:03:40|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1729091040000|2024-10-16 15:04:00|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1729091050000|2024-10-16 15:04:10|4601.23|4601.23|4601.56|4601.56|4601.56|4601.56|4601.23|4601.23|0
1729091070000|2024-10-16 15:04:30|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1729091080000|2024-10-16 15:04:40|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1729091100000|2024-10-16 15:05:00|4600.98|4600.98|4600.95|4600.95|4601.53|4601.53|4600.95|4600.95|0
1729091110000|2024-10-16 15:05:10|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1729091120000|2024-10-16 15:05:20|4600.71|4600.71|4600.54|4600.54|4600.71|4600.71|4600.54|4600.54|0
1729091130000|2024-10-16 15:05:30|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1729091140000|2024-10-16 15:05:40|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1729091160000|2024-10-16 15:06:00|4600.71|4600.71|4601.29|4601.29|4601.29|4601.29|4600.71|4600.71|0
1729091170000|2024-10-16 15:06:10|4601.12|4601.12|4600.49|4600.49|4601.12|4601.12|4600.49|4600.49|0
1729091200000|2024-10-16 15:06:40|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.24|4600.24|0
1729091210000|2024-10-16 15:06:50|4600.48|4600.48|4600.48|4600.48|4600.65|4600.65|4600.48|4600.48|0
1729091220000|2024-10-16 15:07:00|4600.44|4600.44|4599.89|4599.89|4600.48|4600.48|4599.89|4599.89|0
1729091230000|2024-10-16 15:07:10|4599.98|4599.98|4600.09|4600.09|4600.09|4600.09|4599.9|4599.9|0
1729091240000|2024-10-16 15:07:20|4600.26|4600.26|4600.3|4600.3|4600.3|4600.3|4600.26|4600.26|0
1729091250000|2024-10-16 15:07:30|4599.72|4599.72|4599.77|4599.77|4599.77|4599.77|4599.72|4599.72|0
1729091280000|2024-10-16 15:08:00|4599.19|4599.19|4598.94|4598.94|4599.36|4599.36|4598.78|4598.78|0
1729091290000|2024-10-16 15:08:10|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1729091300000|2024-10-16 15:08:20|4598.94|4598.94|4598.92|4598.92|4599.09|4599.09|4598.92|4598.92|0
1729091310000|2024-10-16 15:08:30|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1729091330000|2024-10-16 15:08:50|4599.06|4599.06|4599.33|4599.33|4599.33|4599.33|4599.06|4599.06|0
1729091350000|2024-10-16 15:09:10|4599.38|4599.38|4599|4599|4599.38|4599.38|4599|4599|0
1729091390000|2024-10-16 15:09:50|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1729091400000|2024-10-16 15:10:00|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1729091410000|2024-10-16 15:10:10|4598.42|4598.42|4597.84|4597.84|4598.42|4598.42|4597.84|4597.84|0
1729091420000|2024-10-16 15:10:20|4597.26|4597.26|4597.36|4597.36|4597.36|4597.36|4597.26|4597.26|0
1729091430000|2024-10-16 15:10:30|4597.41|4597.41|4598.15|4598.15|4598.15|4598.15|4597.41|4597.41|0
1729091440000|2024-10-16 15:10:40|4597.99|4597.99|4597.82|4597.82|4597.99|4597.99|4597.82|4597.82|0
1729091450000|2024-10-16 15:10:50|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1729091460000|2024-10-16 15:11:00|4598.31|4598.31|4598.32|4598.32|4598.32|4598.32|4598.31|4598.31|0
1729091470000|2024-10-16 15:11:10|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.22|4598.22|0
1729091490000|2024-10-16 15:11:30|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1729091500000|2024-10-16 15:11:40|4597.74|4597.74|4598.32|4598.32|4598.32|4598.32|4597.74|4597.74|0
1729091510000|2024-10-16 15:11:50|4598.48|4598.48|4597.9|4597.9|4598.48|4598.48|4597.85|4597.85|0
1729091530000|2024-10-16 15:12:10|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1729091540000|2024-10-16 15:12:20|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|0
1729091550000|2024-10-16 15:12:30|4597.21|4597.21|4597.16|4597.16|4597.21|4597.21|4596.58|4596.58|0
1729091580000|2024-10-16 15:13:00|4597.2|4597.2|4597.27|4597.27|4597.27|4597.27|4597.2|4597.2|0
1729091600000|2024-10-16 15:13:20|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1729091620000|2024-10-16 15:13:40|4597.46|4597.46|4597.44|4597.44|4597.46|4597.46|4597.44|4597.44|0
1729091640000|2024-10-16 15:14:00|4597.46|4597.46|4597.4|4597.4|4597.48|4597.48|4597.4|4597.4|0
1729091660000|2024-10-16 15:14:20|4597.39|4597.39|4597.97|4597.97|4597.97|4597.97|4597.39|4597.39|0
1729091680000|2024-10-16 15:14:40|4597.94|4597.94|4599.43|4599.43|4599.43|4599.43|4597.85|4597.85|0
1729091690000|2024-10-16 15:14:50|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1729091700000|2024-10-16 15:15:00|4598.78|4598.78|4598.74|4598.74|4598.78|4598.78|4598.74|4598.74|0
1729091710000|2024-10-16 15:15:10|4598.64|4598.64|4598.8|4598.8|4598.8|4598.8|4598.64|4598.64|0
1729091720000|2024-10-16 15:15:20|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1729091740000|2024-10-16 15:15:40|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1729091750000|2024-10-16 15:15:50|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1729091760000|2024-10-16 15:16:00|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1729091790000|2024-10-16 15:16:30|4600.03|4600.03|4599.71|4599.71|4600.03|4600.03|4599.71|4599.71|0
1729091800000|2024-10-16 15:16:40|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1729091810000|2024-10-16 15:16:50|4598.55|4598.55|4598.51|4598.51|4598.59|4598.59|4598.51|4598.51|0
1729091820000|2024-10-16 15:17:00|4598.67|4598.67|4599.25|4599.25|4599.25|4599.25|4598.67|4598.67|0
1729091840000|2024-10-16 15:17:20|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1729091850000|2024-10-16 15:17:30|4600.16|4600.16|4599.7|4599.7|4600.33|4600.33|4599.7|4599.7|0
1729091880000|2024-10-16 15:18:00|4599.53|4599.53|4599.53|4599.53|4599.7|4599.7|4599.53|4599.53|0
1729091890000|2024-10-16 15:18:10|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1729091900000|2024-10-16 15:18:20|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1729091910000|2024-10-16 15:18:30|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1729091920000|2024-10-16 15:18:40|4600.77|4600.77|4600.86|4600.86|4600.86|4600.86|4600.77|4600.77|0
1729091930000|2024-10-16 15:18:50|4600.9|4600.9|4600.95|4600.95|4600.95|4600.95|4600.9|4600.9|0
1729091940000|2024-10-16 15:19:00|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1729091960000|2024-10-16 15:19:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1729091970000|2024-10-16 15:19:30|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1729091980000|2024-10-16 15:19:40|4600.29|4600.29|4600.33|4600.33|4600.33|4600.33|4600.29|4600.29|0
1729091990000|2024-10-16 15:19:50|4599.75|4599.75|4599.71|4599.71|4599.75|4599.75|4599.71|4599.71|0
1729092000000|2024-10-16 15:20:00|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1729092010000|2024-10-16 15:20:10|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1729092020000|2024-10-16 15:20:20|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1729092030000|2024-10-16 15:20:30|4600.21|4600.21|4600.26|4600.26|4600.26|4600.26|4600.21|4600.21|0
1729092040000|2024-10-16 15:20:40|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1729092050000|2024-10-16 15:20:50|4600.67|4600.67|4600.09|4600.09|4600.67|4600.67|4600.09|4600.09|0
1729092060000|2024-10-16 15:21:00|4600.14|4600.14|4600.04|4600.04|4600.14|4600.14|4600.04|4600.04|0
1729092080000|2024-10-16 15:21:20|4600.02|4600.02|4599.82|4599.82|4600.04|4600.04|4599.82|4599.82|0
1729092100000|2024-10-16 15:21:40|4599.77|4599.77|4599.82|4599.82|4599.82|4599.82|4599.77|4599.77|0
1729092130000|2024-10-16 15:22:10|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1729092140000|2024-10-16 15:22:20|4599.79|4599.79|4599.67|4599.67|4599.79|4599.79|4599.63|4599.63|0
1729092150000|2024-10-16 15:22:30|4599.63|4599.63|4599.79|4599.79|4599.79|4599.79|4599.63|4599.63|0
1729092160000|2024-10-16 15:22:40|4599.74|4599.74|4599.58|4599.58|4599.74|4599.74|4599.58|4599.58|0
1729092190000|2024-10-16 15:23:10|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1729092200000|2024-10-16 15:23:20|4599.96|4599.96|4599.79|4599.79|4599.96|4599.96|4599.79|4599.79|0
1729092220000|2024-10-16 15:23:40|4600.12|4600.12|4600.17|4600.17|4600.17|4600.17|4600.12|4600.12|0
1729092230000|2024-10-16 15:23:50|4600|4600|4600.02|4600.02|4600.02|4600.02|4600|4600|0
1729092250000|2024-10-16 15:24:10|4600.6|4600.6|4600.75|4600.75|4600.76|4600.76|4600.6|4600.6|0
1729092260000|2024-10-16 15:24:20|4600.8|4600.8|4600.75|4600.75|4600.8|4600.8|4600.75|4600.75|0
1729092270000|2024-10-16 15:24:30|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1729092290000|2024-10-16 15:24:50|4601.36|4601.36|4601.94|4601.94|4601.94|4601.94|4601.36|4601.36|0
1729092310000|2024-10-16 15:25:10|4601.93|4601.93|4601.28|4601.28|4601.93|4601.93|4601.28|4601.28|0
1729092320000|2024-10-16 15:25:20|4601.12|4601.12|4600.54|4600.54|4601.12|4601.12|4600.54|4600.54|0
1729092330000|2024-10-16 15:25:30|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1729092340000|2024-10-16 15:25:40|4599.94|4599.94|4599.92|4599.92|4599.94|4599.94|4599.92|4599.92|0
1729092350000|2024-10-16 15:25:50|4599.91|4599.91|4599.95|4599.95|4599.95|4599.95|4599.91|4599.91|0
1729092360000|2024-10-16 15:26:00|4599.97|4599.97|4600.04|4600.04|4600.04|4600.04|4599.97|4599.97|0
1729092370000|2024-10-16 15:26:10|4600.02|4600.02|4599.99|4599.99|4600.02|4600.02|4599.99|4599.99|0
1729092380000|2024-10-16 15:26:20|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1729092390000|2024-10-16 15:26:30|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1729092400000|2024-10-16 15:26:40|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1729092430000|2024-10-16 15:27:10|4599.32|4599.32|4598.91|4598.91|4599.32|4599.32|4598.91|4598.91|0
1729092450000|2024-10-16 15:27:30|4599|4599|4599.08|4599.08|4599.08|4599.08|4599|4599|0
1729092470000|2024-10-16 15:27:50|4598.5|4598.5|4598.41|4598.41|4598.5|4598.5|4598.41|4598.41|0
1729092480000|2024-10-16 15:28:00|4597.67|4597.67|4597.51|4597.51|4597.67|4597.67|4597.51|4597.51|0
1729092500000|2024-10-16 15:28:20|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1729092510000|2024-10-16 15:28:30|4597.3|4597.3|4597.88|4597.88|4597.88|4597.88|4597.3|4597.3|0
1729092520000|2024-10-16 15:28:40|4598.04|4598.04|4597.88|4597.88|4598.04|4598.04|4597.71|4597.71|0
1729092530000|2024-10-16 15:28:50|4597.93|4597.93|4597.97|4597.97|4597.97|4597.97|4597.93|4597.93|0
1729092540000|2024-10-16 15:29:00|4597.89|4597.89|4598.09|4598.09|4598.72|4598.72|4597.89|4597.89|0
1729092550000|2024-10-16 15:29:10|4598.06|4598.06|4598.06|4598.06|4598.64|4598.64|4598.06|4598.06|0
1729092560000|2024-10-16 15:29:20|4598.64|4598.64|4598.68|4598.68|4598.68|4598.68|4598.59|4598.59|0
1729092570000|2024-10-16 15:29:30|4598.63|4598.63|4598.58|4598.58|4598.63|4598.63|4598.58|4598.58|0
1729092590000|2024-10-16 15:29:50|4599.04|4599.04|4598.74|4598.74|4599.21|4599.21|4598.61|4598.61|0
1729149300000|2024-10-17 07:15:00|4584.85|4584.85|4584.98|4584.98|4584.98|4584.98|4584.71|4584.71|0
1729149310000|2024-10-17 07:15:10|4584.94|4584.94|4584.77|4584.77|4584.94|4584.94|4584.77|4584.77|0
1729149330000|2024-10-17 07:15:30|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1729149360000|2024-10-17 07:16:00|4583.78|4583.78|4583.73|4583.73|4583.78|4583.78|4583.2|4583.2|0
1729149380000|2024-10-17 07:16:20|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1729149390000|2024-10-17 07:16:30|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1729149400000|2024-10-17 07:16:40|4582.88|4582.88|4582.97|4582.97|4582.97|4582.97|4582.88|4582.88|0
1729149430000|2024-10-17 07:17:10|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1729149440000|2024-10-17 07:17:20|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1729149450000|2024-10-17 07:17:30|4582.9|4582.9|4581.41|4581.41|4582.9|4582.9|4581.41|4581.41|0
1729149460000|2024-10-17 07:17:40|4581.57|4581.57|4581.41|4581.41|4581.57|4581.57|4581.41|4581.41|0
1729149470000|2024-10-17 07:17:50|4580.25|4580.25|4580.2|4580.2|4580.25|4580.25|4580.2|4580.2|0
1729149490000|2024-10-17 07:18:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1729149510000|2024-10-17 07:18:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1729149520000|2024-10-17 07:18:40|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1729149540000|2024-10-17 07:19:00|4581.03|4581.03|4580.38|4580.38|4581.03|4581.03|4580.38|4580.38|0
1729149550000|2024-10-17 07:19:10|4580.05|4580.05|4578.56|4578.56|4580.05|4580.05|4578.56|4578.56|0
1729149560000|2024-10-17 07:19:20|4578.89|4578.89|4579.08|4579.08|4579.08|4579.08|4578.89|4578.89|0
1729149570000|2024-10-17 07:19:30|4579.66|4579.66|4581.31|4581.31|4581.31|4581.31|4579.66|4579.66|0
1729149580000|2024-10-17 07:19:40|4581.47|4581.47|4579.97|4579.97|4581.62|4581.62|4579.88|4579.88|0
1729149620000|2024-10-17 07:20:20|4580.55|4580.55|4580|4580|4580.58|4580.58|4580|4580|0
1729149630000|2024-10-17 07:20:30|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1729149640000|2024-10-17 07:20:40|4580|4580|4580|4580|4580|4580|4580|4580|0
1729149670000|2024-10-17 07:21:10|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4577.68|4577.68|0
1729149680000|2024-10-17 07:21:20|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1729149690000|2024-10-17 07:21:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1729149700000|2024-10-17 07:21:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1729149710000|2024-10-17 07:21:50|4577.75|4577.75|4576.61|4576.61|4577.77|4577.77|4576.61|4576.61|0
1729149720000|2024-10-17 07:22:00|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1729149760000|2024-10-17 07:22:40|4577.03|4577.03|4576.93|4576.93|4577.03|4577.03|4576.93|4576.93|0
1729149780000|2024-10-17 07:23:00|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1729149790000|2024-10-17 07:23:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1729149820000|2024-10-17 07:23:40|4576.98|4576.98|4576.65|4576.65|4576.98|4576.98|4576.65|4576.65|0
1729149840000|2024-10-17 07:24:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1729149850000|2024-10-17 07:24:10|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1729149860000|2024-10-17 07:24:20|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1729149880000|2024-10-17 07:24:40|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1729149890000|2024-10-17 07:24:50|4574.52|4574.52|4575.34|4575.34|4575.34|4575.34|4574.52|4574.52|0
1729149900000|2024-10-17 07:25:00|4575.01|4575.01|4576.23|4576.23|4576.23|4576.23|4575.01|4575.01|0
1729149910000|2024-10-17 07:25:10|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1729149930000|2024-10-17 07:25:30|4575.45|4575.45|4575|4575|4575.45|4575.45|4575|4575|0
1729149940000|2024-10-17 07:25:40|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1729149950000|2024-10-17 07:25:50|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1729149960000|2024-10-17 07:26:00|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1729149980000|2024-10-17 07:26:20|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1729149990000|2024-10-17 07:26:30|4574.82|4574.82|4574.77|4574.77|4574.82|4574.82|4574.77|4574.77|0
1729150020000|2024-10-17 07:27:00|4575.1|4575.1|4574.77|4574.77|4575.1|4575.1|4574.77|4574.77|0
1729150030000|2024-10-17 07:27:10|4574.6|4574.6|4574.02|4574.02|4574.6|4574.6|4574.02|4574.02|0
1729150070000|2024-10-17 07:27:50|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1729150080000|2024-10-17 07:28:00|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1729150100000|2024-10-17 07:28:20|4574.07|4574.07|4575.81|4575.81|4575.81|4575.81|4574.07|4574.07|0
1729150110000|2024-10-17 07:28:30|4575.16|4575.16|4575.64|4575.64|4575.64|4575.64|4575.06|4575.06|0
1729150120000|2024-10-17 07:28:40|4575.97|4575.97|4576.29|4576.29|4576.29|4576.29|4575.97|4575.97|0
1729150130000|2024-10-17 07:28:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1729150140000|2024-10-17 07:29:00|4578.19|4578.19|4578.29|4578.29|4578.29|4578.29|4578.19|4578.19|0
1729150170000|2024-10-17 07:29:30|4578.3|4578.3|4578.14|4578.14|4578.3|4578.3|4578.14|4578.14|0
1729150180000|2024-10-17 07:29:40|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1729150190000|2024-10-17 07:29:50|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1729150200000|2024-10-17 07:30:00|4578.65|4578.65|4577.23|4577.23|4578.65|4578.65|4577.23|4577.23|0
1729150220000|2024-10-17 07:30:20|4577.49|4577.49|4578.6|4578.6|4578.6|4578.6|4577.49|4577.49|0
1729150240000|2024-10-17 07:30:40|4578.65|4578.65|4579.23|4579.23|4579.23|4579.23|4578.65|4578.65|0
1729150250000|2024-10-17 07:30:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1729150260000|2024-10-17 07:31:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.65|4578.65|0
1729150270000|2024-10-17 07:31:10|4578.72|4578.72|4578.99|4578.99|4578.99|4578.99|4578.72|4578.72|0
1729150300000|2024-10-17 07:31:40|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1729150310000|2024-10-17 07:31:50|4578.55|4578.55|4577.39|4577.39|4578.55|4578.55|4577.39|4577.39|0
1729150320000|2024-10-17 07:32:00|4577.72|4577.72|4578.88|4578.88|4578.88|4578.88|4577.72|4577.72|0
1729150330000|2024-10-17 07:32:10|4579.46|4579.46|4580.04|4580.04|4580.04|4580.04|4579.46|4579.46|0
1729150350000|2024-10-17 07:32:30|4579.99|4579.99|4580.73|4580.73|4580.73|4580.73|4579.99|4579.99|0
1729150360000|2024-10-17 07:32:40|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1729150400000|2024-10-17 07:33:20|4580.81|4580.81|4582|4582|4582|4582|4580.81|4580.81|0
1729150410000|2024-10-17 07:33:30|4581.42|4581.42|4580.74|4580.74|4581.42|4581.42|4580.74|4580.74|0
1729150420000|2024-10-17 07:33:40|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1729150440000|2024-10-17 07:34:00|4581.23|4581.23|4581.86|4581.86|4581.86|4581.86|4581.23|4581.23|0
1729150460000|2024-10-17 07:34:20|4582.19|4582.19|4583.93|4583.93|4583.93|4583.93|4582.19|4582.19|0
1729150480000|2024-10-17 07:34:40|4583.83|4583.83|4583.69|4583.69|4583.83|4583.83|4583.69|4583.69|0
1729150490000|2024-10-17 07:34:50|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4582.95|4582.95|0
1729150500000|2024-10-17 07:35:00|4582.53|4582.53|4582.48|4582.48|4582.53|4582.53|4582.48|4582.48|0
1729150520000|2024-10-17 07:35:20|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1729150530000|2024-10-17 07:35:30|4582.48|4582.48|4583.31|4583.31|4583.64|4583.64|4582.48|4582.48|0
1729150540000|2024-10-17 07:35:40|4583.48|4583.48|4584.8|4584.8|4584.8|4584.8|4583.48|4583.48|0
1729150560000|2024-10-17 07:36:00|4584.61|4584.61|4584.03|4584.03|4584.61|4584.61|4584.03|4584.03|0
1729150570000|2024-10-17 07:36:10|4584.19|4584.19|4584.77|4584.77|4584.77|4584.77|4584.19|4584.19|0
1729150580000|2024-10-17 07:36:20|4584.19|4584.19|4584.77|4584.77|4584.77|4584.77|4584.19|4584.19|0
1729150600000|2024-10-17 07:36:40|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.77|4584.77|0
1729150610000|2024-10-17 07:36:50|4585|4585|4585.02|4585.02|4585.02|4585.02|4585|4585|0
1729150620000|2024-10-17 07:37:00|4585.6|4585.6|4586.09|4586.09|4586.09|4586.09|4585.6|4585.6|0
1729150670000|2024-10-17 07:37:50|4587.25|4587.25|4586.25|4586.25|4587.25|4587.25|4586.25|4586.25|0
1729150680000|2024-10-17 07:38:00|4585.92|4585.92|4586.09|4586.09|4586.09|4586.09|4585.92|4585.92|0
1729150690000|2024-10-17 07:38:10|4586|4586|4586|4586|4586|4586|4586|4586|0
1729150710000|2024-10-17 07:38:30|4586.33|4586.33|4587.07|4587.07|4587.07|4587.07|4586.33|4586.33|0
1729150720000|2024-10-17 07:38:40|4587.23|4587.23|4586.49|4586.49|4587.23|4587.23|4586.49|4586.49|0
1729150750000|2024-10-17 07:39:10|4586.54|4586.54|4585.96|4585.96|4586.54|4586.54|4585.96|4585.96|0
1729150780000|2024-10-17 07:39:40|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1729150800000|2024-10-17 07:40:00|4587.03|4587.03|4586.84|4586.84|4587.93|4587.93|4586.84|4586.84|0
1729150810000|2024-10-17 07:40:10|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1729150820000|2024-10-17 07:40:20|4587.07|4587.07|4586.49|4586.49|4587.07|4587.07|4586.49|4586.49|0
1729150830000|2024-10-17 07:40:30|4586.33|4586.33|4586.92|4586.92|4586.92|4586.92|4586.33|4586.33|0
1729150840000|2024-10-17 07:40:40|4586.75|4586.75|4586.92|4586.92|4586.92|4586.92|4586.75|4586.75|0
1729150850000|2024-10-17 07:40:50|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1729150860000|2024-10-17 07:41:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1729150880000|2024-10-17 07:41:20|4587.5|4587.5|4587.28|4587.28|4587.5|4587.5|4587.28|4587.28|0
1729150890000|2024-10-17 07:41:30|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1729150900000|2024-10-17 07:41:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1729150910000|2024-10-17 07:41:50|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1729150920000|2024-10-17 07:42:00|4587.4|4587.4|4587.24|4587.24|4587.4|4587.4|4587.24|4587.24|0
1729150930000|2024-10-17 07:42:10|4586.91|4586.91|4586.69|4586.69|4586.91|4586.91|4586.69|4586.69|0
1729150940000|2024-10-17 07:42:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1729150950000|2024-10-17 07:42:30|4587.02|4587.02|4586.23|4586.23|4587.02|4587.02|4586.23|4586.23|0
1729150960000|2024-10-17 07:42:40|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1729150970000|2024-10-17 07:42:50|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1729150980000|2024-10-17 07:43:00|4586.71|4586.71|4586.76|4586.76|4586.76|4586.76|4586.71|4586.71|0
1729151010000|2024-10-17 07:43:30|4586.81|4586.81|4587.55|4587.55|4587.55|4587.55|4586.81|4586.81|0
1729151020000|2024-10-17 07:43:40|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|0
1729151030000|2024-10-17 07:43:50|4587.88|4587.88|4587.72|4587.72|4587.88|4587.88|4587.55|4587.55|0
1729151090000|2024-10-17 07:44:50|4587.67|4587.67|4587.39|4587.39|4587.67|4587.67|4587.34|4587.34|0
1729151120000|2024-10-17 07:45:20|4587.88|4587.88|4589.94|4589.94|4589.94|4589.94|4587.88|4587.88|0
1729151130000|2024-10-17 07:45:30|4590.04|4590.04|4590.09|4590.09|4590.09|4590.09|4590.04|4590.04|0
1729151140000|2024-10-17 07:45:40|4590.25|4590.25|4589.84|4589.84|4590.25|4590.25|4589.67|4589.67|0
1729151150000|2024-10-17 07:45:50|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1729151170000|2024-10-17 07:46:10|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1729151180000|2024-10-17 07:46:20|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1729151190000|2024-10-17 07:46:30|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1729151200000|2024-10-17 07:46:40|4589.04|4589.04|4588.89|4588.89|4589.04|4589.04|4588.89|4588.89|0
1729151220000|2024-10-17 07:47:00|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1729151230000|2024-10-17 07:47:10|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1729151240000|2024-10-17 07:47:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1729151250000|2024-10-17 07:47:30|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1729151260000|2024-10-17 07:47:40|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1729151270000|2024-10-17 07:47:50|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1729151280000|2024-10-17 07:48:00|4588.38|4588.38|4587.8|4587.8|4588.38|4588.38|4587.64|4587.64|0
1729151300000|2024-10-17 07:48:20|4587.22|4587.22|4587.85|4587.85|4587.85|4587.85|4587.22|4587.22|0
1729151310000|2024-10-17 07:48:30|4588.01|4588.01|4589.31|4589.31|4589.31|4589.31|4588.01|4588.01|0
1729151320000|2024-10-17 07:48:40|4589.36|4589.36|4589.4|4589.4|4589.4|4589.4|4589.36|4589.36|0
1729151330000|2024-10-17 07:48:50|4588.82|4588.82|4589.73|4589.73|4589.73|4589.73|4588.82|4588.82|0
1729151340000|2024-10-17 07:49:00|4589.15|4589.15|4586.83|4586.83|4589.15|4589.15|4586.83|4586.83|0
1729151350000|2024-10-17 07:49:10|4586.67|4586.67|4586.5|4586.5|4586.67|4586.67|4586.5|4586.5|0
1729151360000|2024-10-17 07:49:20|4587.08|4587.08|4586.5|4586.5|4587.08|4587.08|4586.5|4586.5|0
1729151380000|2024-10-17 07:49:40|4586.67|4586.67|4587.25|4587.25|4587.25|4587.25|4586.67|4586.67|0
1729151390000|2024-10-17 07:49:50|4587.08|4587.08|4587.25|4587.25|4587.25|4587.25|4587.08|4587.08|0
1729151410000|2024-10-17 07:50:10|4587.3|4587.3|4587.67|4587.67|4587.67|4587.67|4587.3|4587.3|0
1729151420000|2024-10-17 07:50:20|4588.25|4588.25|4588.16|4588.16|4588.25|4588.25|4588.16|4588.16|0
1729151430000|2024-10-17 07:50:30|4588.49|4588.49|4589.33|4589.33|4589.33|4589.33|4588.49|4588.49|0
1729151440000|2024-10-17 07:50:40|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1729151450000|2024-10-17 07:50:50|4589.28|4589.28|4588.51|4588.51|4589.28|4589.28|4588.19|4588.19|0
1729151460000|2024-10-17 07:51:00|4588.42|4588.42|4586.19|4586.19|4588.42|4588.42|4586.19|4586.19|0
1729151470000|2024-10-17 07:51:10|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1729151480000|2024-10-17 07:51:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1729151500000|2024-10-17 07:51:40|4586.77|4586.77|4585.61|4585.61|4586.77|4586.77|4585.61|4585.61|0
1729151510000|2024-10-17 07:51:50|4585.78|4585.78|4586.11|4586.11|4586.11|4586.11|4585.78|4585.78|0
1729151520000|2024-10-17 07:52:00|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1729151530000|2024-10-17 07:52:10|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1729151540000|2024-10-17 07:52:20|4585.94|4585.94|4587.93|4587.93|4587.93|4587.93|4585.94|4585.94|0
1729151550000|2024-10-17 07:52:30|4588.1|4588.1|4587.77|4587.77|4588.1|4588.1|4587.77|4587.77|0
1729151600000|2024-10-17 07:53:20|4588.1|4588.1|4587.77|4587.77|4588.1|4588.1|4587.77|4587.77|0
1729151640000|2024-10-17 07:54:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1729151650000|2024-10-17 07:54:10|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1729151660000|2024-10-17 07:54:20|4587.93|4587.93|4588.09|4588.09|4588.09|4588.09|4587.93|4587.93|0
1729151670000|2024-10-17 07:54:30|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1729151680000|2024-10-17 07:54:40|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1729151690000|2024-10-17 07:54:50|4587.58|4587.58|4587.67|4587.67|4587.67|4587.67|4587.58|4587.58|0
1729151700000|2024-10-17 07:55:00|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1729151710000|2024-10-17 07:55:10|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1729151720000|2024-10-17 07:55:20|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1729151750000|2024-10-17 07:55:50|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1729151770000|2024-10-17 07:56:10|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1729151790000|2024-10-17 07:56:30|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1729151800000|2024-10-17 07:56:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1729151810000|2024-10-17 07:56:50|4590.65|4590.65|4590.81|4590.81|4590.81|4590.81|4590.65|4590.65|0
1729151820000|2024-10-17 07:57:00|4590.98|4590.98|4590.71|4590.71|4590.98|4590.98|4590.71|4590.71|0
1729151830000|2024-10-17 07:57:10|4590.55|4590.55|4591.13|4591.13|4591.13|4591.13|4590.55|4590.55|0
1729151850000|2024-10-17 07:57:30|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1729151860000|2024-10-17 07:57:40|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|0
1729151870000|2024-10-17 07:57:50|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1729151890000|2024-10-17 07:58:10|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.06|4590.06|0
1729151900000|2024-10-17 07:58:20|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1729151910000|2024-10-17 07:58:30|4591.55|4591.55|4592.44|4592.44|4592.44|4592.44|4591.55|4591.55|0
1729151920000|2024-10-17 07:58:40|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1729151930000|2024-10-17 07:58:50|4592.85|4592.85|4592.27|4592.27|4592.85|4592.85|4592.27|4592.27|0
1729151960000|2024-10-17 07:59:20|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1729151970000|2024-10-17 07:59:30|4591.78|4591.78|4591.95|4591.95|4591.95|4591.95|4591.78|4591.78|0
1729151980000|2024-10-17 07:59:40|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1729152000000|2024-10-17 08:00:00|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1729152010000|2024-10-17 08:00:10|4591.34|4591.34|4591.18|4591.18|4591.34|4591.34|4591.18|4591.18|0
1729152040000|2024-10-17 08:00:40|4591.01|4591.01|4591.43|4591.43|4591.76|4591.76|4591.01|4591.01|0
1729152050000|2024-10-17 08:00:50|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1729152070000|2024-10-17 08:01:10|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1729152080000|2024-10-17 08:01:20|4591.77|4591.77|4591.48|4591.48|4591.77|4591.77|4591.48|4591.48|0
1729152090000|2024-10-17 08:01:30|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1729152110000|2024-10-17 08:01:50|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1729152120000|2024-10-17 08:02:00|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1729152130000|2024-10-17 08:02:10|4591.44|4591.44|4591.46|4591.46|4591.46|4591.46|4591.44|4591.44|0
1729152140000|2024-10-17 08:02:20|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1729152150000|2024-10-17 08:02:30|4592.79|4592.79|4592.76|4592.76|4592.79|4592.79|4592.76|4592.76|0
1729152170000|2024-10-17 08:02:50|4592.71|4592.71|4592.55|4592.55|4592.71|4592.71|4592.55|4592.55|0
1729152180000|2024-10-17 08:03:00|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1729152190000|2024-10-17 08:03:10|4591.81|4591.81|4591.64|4591.64|4591.81|4591.81|4591.64|4591.64|0
1729152200000|2024-10-17 08:03:20|4590.9|4590.9|4589.99|4589.99|4590.9|4590.9|4589.99|4589.99|0
1729152210000|2024-10-17 08:03:30|4589.83|4589.83|4589.66|4589.66|4589.83|4589.83|4589.66|4589.66|0
1729152240000|2024-10-17 08:04:00|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1729152250000|2024-10-17 08:04:10|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1729152260000|2024-10-17 08:04:20|4590.03|4590.03|4589.87|4589.87|4590.03|4590.03|4589.87|4589.87|0
1729152270000|2024-10-17 08:04:30|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1729152290000|2024-10-17 08:04:50|4590.29|4590.29|4590.45|4590.45|4590.78|4590.78|4590.29|4590.29|0
1729152300000|2024-10-17 08:05:00|4590.12|4590.12|4590.28|4590.28|4590.28|4590.28|4590.12|4590.12|0
1729152310000|2024-10-17 08:05:10|4589.7|4589.7|4589.26|4589.26|4589.75|4589.75|4589.26|4589.26|0
1729152320000|2024-10-17 08:05:20|4589.21|4589.21|4589.16|4589.16|4589.21|4589.21|4589.16|4589.16|0
1729152330000|2024-10-17 08:05:30|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1729152390000|2024-10-17 08:06:30|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1729152400000|2024-10-17 08:06:40|4589.17|4589.17|4588.84|4588.84|4589.17|4589.17|4588.84|4588.84|0
1729152420000|2024-10-17 08:07:00|4590|4590|4590|4590|4590|4590|4590|4590|0
1729152430000|2024-10-17 08:07:10|4589.42|4589.42|4590|4590|4590|4590|4589.42|4589.42|0
1729152450000|2024-10-17 08:07:30|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1729152460000|2024-10-17 08:07:40|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1729152480000|2024-10-17 08:08:00|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1729152500000|2024-10-17 08:08:20|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1729152510000|2024-10-17 08:08:30|4587.95|4587.95|4587.73|4587.73|4587.95|4587.95|4587.73|4587.73|0
1729152520000|2024-10-17 08:08:40|4587.82|4587.82|4587.24|4587.24|4587.82|4587.82|4587.24|4587.24|0
1729152540000|2024-10-17 08:09:00|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1729152550000|2024-10-17 08:09:10|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1729152560000|2024-10-17 08:09:20|4586.66|4586.66|4586.08|4586.08|4586.66|4586.66|4586.08|4586.08|0
1729152580000|2024-10-17 08:09:40|4587.07|4587.07|4587.65|4587.65|4587.65|4587.65|4587.07|4587.07|0
1729152590000|2024-10-17 08:09:50|4588.23|4588.23|4587.65|4587.65|4588.4|4588.4|4587.65|4587.65|0
1729152600000|2024-10-17 08:10:00|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1729152610000|2024-10-17 08:10:10|4586.98|4586.98|4586.93|4586.93|4586.98|4586.98|4586.93|4586.93|0
1729152620000|2024-10-17 08:10:20|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1729152630000|2024-10-17 08:10:30|4588.09|4588.09|4588.25|4588.25|4588.25|4588.25|4588.09|4588.09|0
1729152640000|2024-10-17 08:10:40|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1729152650000|2024-10-17 08:10:50|4588.51|4588.51|4589.77|4589.77|4589.77|4589.77|4588.51|4588.51|0
1729152660000|2024-10-17 08:11:00|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1729152690000|2024-10-17 08:11:30|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1729152700000|2024-10-17 08:11:40|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1729152710000|2024-10-17 08:11:50|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1729152720000|2024-10-17 08:12:00|4591.83|4591.83|4592|4592|4592|4592|4591.25|4591.25|0
1729152730000|2024-10-17 08:12:10|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1729152750000|2024-10-17 08:12:30|4591.74|4591.74|4590.09|4590.09|4591.74|4591.74|4590.09|4590.09|0
1729152760000|2024-10-17 08:12:40|4589.51|4589.51|4589.63|4589.63|4589.63|4589.63|4589.46|4589.46|0
1729152770000|2024-10-17 08:12:50|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1729152780000|2024-10-17 08:13:00|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1729152800000|2024-10-17 08:13:20|4590.05|4590.05|4589.97|4589.97|4590.05|4590.05|4589.88|4589.88|0
1729152810000|2024-10-17 08:13:30|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1729152820000|2024-10-17 08:13:40|4588.81|4588.81|4589.39|4589.39|4589.39|4589.39|4588.81|4588.81|0
1729152840000|2024-10-17 08:14:00|4588.81|4588.81|4589.39|4589.39|4589.39|4589.39|4588.81|4588.81|0
1729152860000|2024-10-17 08:14:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1729152870000|2024-10-17 08:14:30|4589.44|4589.44|4589.53|4589.53|4589.53|4589.53|4589.44|4589.44|0
1729152880000|2024-10-17 08:14:40|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1729152900000|2024-10-17 08:15:00|4589.32|4589.32|4588.28|4588.28|4589.32|4589.32|4588.28|4588.28|0
1729152910000|2024-10-17 08:15:10|4588.29|4588.29|4588.31|4588.31|4588.31|4588.31|4588.29|4588.29|0
1729152930000|2024-10-17 08:15:30|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1729152960000|2024-10-17 08:16:00|4586.82|4586.82|4587.31|4587.31|4587.31|4587.31|4586.73|4586.73|0
1729152970000|2024-10-17 08:16:10|4586.73|4586.73|4586.89|4586.89|4586.89|4586.89|4586.73|4586.73|0
1729152980000|2024-10-17 08:16:20|4587.47|4587.47|4588.1|4588.1|4588.1|4588.1|4587.47|4587.47|0
1729153000000|2024-10-17 08:16:40|4588.27|4588.27|4588.89|4588.89|4588.89|4588.89|4588.27|4588.27|0
1729153010000|2024-10-17 08:16:50|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1729153030000|2024-10-17 08:17:10|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1729153040000|2024-10-17 08:17:20|4590.01|4590.01|4590.5|4590.5|4590.5|4590.5|4590.01|4590.01|0
1729153100000|2024-10-17 08:18:20|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1729153110000|2024-10-17 08:18:30|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1729153130000|2024-10-17 08:18:50|4591.33|4591.33|4593.07|4593.07|4593.07|4593.07|4591.33|4591.33|0
1729153140000|2024-10-17 08:19:00|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1729153160000|2024-10-17 08:19:20|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1729153180000|2024-10-17 08:19:40|4592.24|4592.24|4593.14|4593.14|4593.14|4593.14|4592.24|4592.24|0
1729153190000|2024-10-17 08:19:50|4593.05|4593.05|4593.21|4593.21|4593.21|4593.21|4593.05|4593.05|0
1729153200000|2024-10-17 08:20:00|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1729153210000|2024-10-17 08:20:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1729153220000|2024-10-17 08:20:20|4592.63|4592.63|4593.31|4593.31|4593.31|4593.31|4592.63|4592.63|0
1729153230000|2024-10-17 08:20:30|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1729153240000|2024-10-17 08:20:40|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1729153250000|2024-10-17 08:20:50|4593.35|4593.35|4593.4|4593.4|4593.4|4593.4|4593.35|4593.35|0
1729153270000|2024-10-17 08:21:10|4593.98|4593.98|4594.4|4594.4|4594.4|4594.4|4593.98|4593.98|0
1729153280000|2024-10-17 08:21:20|4594.24|4594.24|4594.4|4594.4|4594.4|4594.4|4594.24|4594.24|0
1729153320000|2024-10-17 08:22:00|4594.3|4594.3|4593.56|4593.56|4594.3|4594.3|4593.51|4593.51|0
1729153340000|2024-10-17 08:22:20|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1729153360000|2024-10-17 08:22:40|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1729153380000|2024-10-17 08:23:00|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1729153420000|2024-10-17 08:23:40|4593.79|4593.79|4593.63|4593.63|4593.79|4593.79|4593.63|4593.63|0
1729153440000|2024-10-17 08:24:00|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1729153460000|2024-10-17 08:24:20|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1729153470000|2024-10-17 08:24:30|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1729153500000|2024-10-17 08:25:00|4593.63|4593.63|4594.37|4594.37|4594.37|4594.37|4593.63|4593.63|0
1729153510000|2024-10-17 08:25:10|4593.79|4593.79|4594.37|4594.37|4594.37|4594.37|4593.79|4593.79|0
1729153530000|2024-10-17 08:25:30|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1729153540000|2024-10-17 08:25:40|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1729153550000|2024-10-17 08:25:50|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|0
1729153560000|2024-10-17 08:26:00|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1729153590000|2024-10-17 08:26:30|4595.48|4595.48|4596.06|4596.06|4596.06|4596.06|4595.48|4595.48|0
1729153600000|2024-10-17 08:26:40|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1729153620000|2024-10-17 08:27:00|4596.07|4596.07|4595.47|4595.47|4596.07|4596.07|4595.47|4595.47|0
1729153630000|2024-10-17 08:27:10|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1729153640000|2024-10-17 08:27:20|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1729153650000|2024-10-17 08:27:30|4596.26|4596.26|4596.68|4596.68|4596.68|4596.68|4596.1|4596.1|0
1729153660000|2024-10-17 08:27:40|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1729153670000|2024-10-17 08:27:50|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1729153680000|2024-10-17 08:28:00|4595.68|4595.68|4595.52|4595.52|4595.68|4595.68|4595.36|4595.36|0
1729153690000|2024-10-17 08:28:10|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1729153720000|2024-10-17 08:28:40|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1729153730000|2024-10-17 08:28:50|4597.1|4597.1|4596.84|4596.84|4597.1|4597.1|4596.84|4596.84|0
1729153760000|2024-10-17 08:29:20|4596.26|4596.26|4596.21|4596.21|4596.89|4596.89|4596.21|4596.21|0
1729153790000|2024-10-17 08:29:50|4596.7|4596.7|4596.84|4596.84|4596.84|4596.84|4596.7|4596.7|0
1729153810000|2024-10-17 08:30:10|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1729153820000|2024-10-17 08:30:20|4598|4598|4597.51|4597.51|4598|4598|4597.51|4597.51|0
1729153830000|2024-10-17 08:30:30|4596.93|4596.93|4597.1|4597.1|4597.1|4597.1|4596.93|4596.93|0
1729153840000|2024-10-17 08:30:40|4596.52|4596.52|4596.52|4596.52|4596.56|4596.56|4596.52|4596.52|0
1729153850000|2024-10-17 08:30:50|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1729153860000|2024-10-17 08:31:00|4596.61|4596.61|4596.42|4596.42|4596.61|4596.61|4596.42|4596.42|0
1729153870000|2024-10-17 08:31:10|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1729153890000|2024-10-17 08:31:30|4596.43|4596.43|4596.47|4596.47|4596.47|4596.47|4596.43|4596.43|0
1729153910000|2024-10-17 08:31:50|4596.51|4596.51|4596.5|4596.5|4596.53|4596.53|4596.5|4596.5|0
1729153920000|2024-10-17 08:32:00|4597.08|4597.08|4596.5|4596.5|4597.08|4597.08|4596.5|4596.5|0
1729153930000|2024-10-17 08:32:10|4595.92|4595.92|4596.5|4596.5|4596.5|4596.5|4595.92|4595.92|0
1729153960000|2024-10-17 08:32:40|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1729153970000|2024-10-17 08:32:50|4596.01|4596.01|4596.55|4596.55|4596.55|4596.55|4596.01|4596.01|0
1729153980000|2024-10-17 08:33:00|4597.71|4597.71|4598.54|4598.54|4598.54|4598.54|4597.71|4597.71|0
1729153990000|2024-10-17 08:33:10|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1729154010000|2024-10-17 08:33:30|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1729154050000|2024-10-17 08:34:10|4599|4599|4598.86|4598.86|4599|4599|4598.86|4598.86|0
1729154070000|2024-10-17 08:34:30|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|0
1729154090000|2024-10-17 08:34:50|4599.49|4599.49|4599.39|4599.39|4599.49|4599.49|4599.39|4599.39|0
1729154100000|2024-10-17 08:35:00|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1729154130000|2024-10-17 08:35:30|4598.77|4598.77|4598.03|4598.03|4598.77|4598.77|4598.03|4598.03|0
1729154140000|2024-10-17 08:35:40|4598.07|4598.07|4598.12|4598.12|4598.12|4598.12|4598.07|4598.07|0
1729154150000|2024-10-17 08:35:50|4597.54|4597.54|4596.96|4596.96|4597.54|4597.54|4596.96|4596.96|0
1729154160000|2024-10-17 08:36:00|4596.87|4596.87|4596.22|4596.22|4596.87|4596.87|4596.22|4596.22|0
1729154170000|2024-10-17 08:36:10|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1729154180000|2024-10-17 08:36:20|4596.22|4596.22|4596.38|4596.38|4596.38|4596.38|4596.22|4596.22|0
1729154210000|2024-10-17 08:36:50|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1729154220000|2024-10-17 08:37:00|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1729154230000|2024-10-17 08:37:10|4597.89|4597.89|4598.22|4598.22|4598.22|4598.22|4597.89|4597.89|0
1729154240000|2024-10-17 08:37:20|4598.06|4598.06|4598.22|4598.22|4598.22|4598.22|4598.06|4598.06|0
1729154250000|2024-10-17 08:37:30|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1729154270000|2024-10-17 08:37:50|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|0
1729154280000|2024-10-17 08:38:00|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1729154290000|2024-10-17 08:38:10|4597.85|4597.85|4598.18|4598.18|4598.18|4598.18|4597.85|4597.85|0
1729154300000|2024-10-17 08:38:20|4598.27|4598.27|4598.8|4598.8|4598.8|4598.8|4598.22|4598.22|0
1729154310000|2024-10-17 08:38:30|4599.38|4599.38|4600.38|4600.38|4600.54|4600.54|4599.38|4599.38|0
1729154320000|2024-10-17 08:38:40|4600.33|4600.33|4601.24|4601.24|4601.24|4601.24|4600.33|4600.33|0
1729154330000|2024-10-17 08:38:50|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1729154340000|2024-10-17 08:39:00|4601.56|4601.56|4600.91|4600.91|4601.65|4601.65|4600.91|4600.91|0
1729154350000|2024-10-17 08:39:10|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1729154360000|2024-10-17 08:39:20|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1729154370000|2024-10-17 08:39:30|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1729154390000|2024-10-17 08:39:50|4600.35|4600.35|4600.54|4600.54|4600.54|4600.54|4600.35|4600.35|0
1729154400000|2024-10-17 08:40:00|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1729154410000|2024-10-17 08:40:10|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1729154420000|2024-10-17 08:40:20|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1729154430000|2024-10-17 08:40:30|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1729154440000|2024-10-17 08:40:40|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1729154480000|2024-10-17 08:41:20|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1729154490000|2024-10-17 08:41:30|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1729154500000|2024-10-17 08:41:40|4602.54|4602.54|4602.47|4602.47|4602.63|4602.63|4602.47|4602.47|0
1729154510000|2024-10-17 08:41:50|4601.89|4601.89|4601.81|4601.81|4601.89|4601.89|4601.72|4601.72|0
1729154520000|2024-10-17 08:42:00|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1729154530000|2024-10-17 08:42:10|4601.98|4601.98|4601.3|4601.3|4602|4602|4601.3|4601.3|0
1729154540000|2024-10-17 08:42:20|4600.72|4600.72|4600.14|4600.14|4600.72|4600.72|4600.14|4600.14|0
1729154550000|2024-10-17 08:42:30|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1729154560000|2024-10-17 08:42:40|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729154580000|2024-10-17 08:43:00|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729154640000|2024-10-17 08:44:00|4601.21|4601.21|4601.37|4601.37|4601.37|4601.37|4601.21|4601.21|0
1729154670000|2024-10-17 08:44:30|4601|4601|4601|4601|4601|4601|4601|4601|0
1729154680000|2024-10-17 08:44:40|4600.67|4600.67|4599.42|4599.42|4600.67|4600.67|4599.42|4599.42|0
1729154700000|2024-10-17 08:45:00|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1729154710000|2024-10-17 08:45:10|4600|4600|4600.75|4600.75|4600.75|4600.75|4600|4600|0
1729154720000|2024-10-17 08:45:20|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1729154750000|2024-10-17 08:45:50|4601.28|4601.28|4601.07|4601.07|4601.28|4601.28|4601.07|4601.07|0
1729154760000|2024-10-17 08:46:00|4600.49|4600.49|4600.32|4600.32|4600.49|4600.49|4600.32|4600.32|0
1729154770000|2024-10-17 08:46:10|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|0
1729154780000|2024-10-17 08:46:20|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1729154790000|2024-10-17 08:46:30|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|0
1729154800000|2024-10-17 08:46:40|4599.82|4599.82|4599.65|4599.65|4599.82|4599.82|4599.65|4599.65|0
1729154810000|2024-10-17 08:46:50|4599.61|4599.61|4599.56|4599.56|4599.61|4599.61|4599.56|4599.56|0
1729154820000|2024-10-17 08:47:00|4599.51|4599.51|4599.67|4599.67|4599.67|4599.67|4599.51|4599.51|0
1729154840000|2024-10-17 08:47:20|4600.25|4600.25|4600.67|4600.67|4600.83|4600.83|4600.09|4600.09|0
1729154850000|2024-10-17 08:47:30|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1729154860000|2024-10-17 08:47:40|4599.51|4599.51|4600.67|4600.67|4600.67|4600.67|4599.51|4599.51|0
1729154880000|2024-10-17 08:48:00|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1729154890000|2024-10-17 08:48:10|4600.72|4600.72|4600.77|4600.77|4600.77|4600.77|4600.14|4600.14|0
1729154900000|2024-10-17 08:48:20|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1729154910000|2024-10-17 08:48:30|4600.77|4600.77|4601.01|4601.01|4601.01|4601.01|4600.77|4600.77|0
1729154920000|2024-10-17 08:48:40|4600.43|4600.43|4599.85|4599.85|4600.43|4600.43|4599.85|4599.85|0
1729154930000|2024-10-17 08:48:50|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1729154940000|2024-10-17 08:49:00|4599.85|4599.85|4600.57|4600.57|4600.57|4600.57|4599.85|4599.85|0
1729154950000|2024-10-17 08:49:10|4601.15|4601.15|4601.24|4601.24|4601.24|4601.24|4601.15|4601.15|0
1729154960000|2024-10-17 08:49:20|4601.16|4601.16|4602.64|4602.64|4602.64|4602.64|4601.16|4601.16|0
1729154970000|2024-10-17 08:49:30|4603.8|4603.8|4603.55|4603.55|4603.8|4603.8|4603.22|4603.22|0
1729154990000|2024-10-17 08:49:50|4603.71|4603.71|4603.13|4603.13|4603.71|4603.71|4603.13|4603.13|0
1729155000000|2024-10-17 08:50:00|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729155010000|2024-10-17 08:50:10|4603.88|4603.88|4605.95|4605.95|4605.95|4605.95|4603.88|4603.88|0
1729155030000|2024-10-17 08:50:30|4605.86|4605.86|4606.02|4606.02|4606.02|4606.02|4605.86|4605.86|0
1729155040000|2024-10-17 08:50:40|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1729155050000|2024-10-17 08:50:50|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1729155070000|2024-10-17 08:51:10|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1729155080000|2024-10-17 08:51:20|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1729155090000|2024-10-17 08:51:30|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|0
1729155100000|2024-10-17 08:51:40|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729155110000|2024-10-17 08:51:50|4603.45|4603.45|4603.86|4603.86|4604.03|4604.03|4603.45|4603.45|0
1729155140000|2024-10-17 08:52:20|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1729155160000|2024-10-17 08:52:40|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1729155190000|2024-10-17 08:53:10|4603.43|4603.43|4604.01|4604.01|4604.01|4604.01|4603.43|4603.43|0
1729155200000|2024-10-17 08:53:20|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1729155210000|2024-10-17 08:53:30|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1729155240000|2024-10-17 08:54:00|4604.61|4604.61|4604.03|4604.03|4604.61|4604.61|4604.03|4604.03|0
1729155270000|2024-10-17 08:54:30|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|0
1729155280000|2024-10-17 08:54:40|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1729155290000|2024-10-17 08:54:50|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|0
1729155320000|2024-10-17 08:55:20|4604.27|4604.27|4604.85|4604.85|4604.85|4604.85|4604.27|4604.27|0
1729155330000|2024-10-17 08:55:30|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1729155360000|2024-10-17 08:56:00|4604.36|4604.36|4604.52|4604.52|4604.52|4604.52|4604.36|4604.36|0
1729155370000|2024-10-17 08:56:10|4604.65|4604.65|4604.07|4604.07|4604.65|4604.65|4604.07|4604.07|0
1729155380000|2024-10-17 08:56:20|4604.32|4604.32|4604.65|4604.65|4604.65|4604.65|4604.32|4604.32|0
1729155390000|2024-10-17 08:56:30|4606.39|4606.39|4606.39|4606.39|4606.56|4606.56|4606.39|4606.39|0
1729155420000|2024-10-17 08:57:00|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|0
1729155430000|2024-10-17 08:57:10|4606.43|4606.43|4606.27|4606.27|4606.43|4606.43|4606.27|4606.27|0
1729155440000|2024-10-17 08:57:20|4606.22|4606.22|4606.17|4606.17|4606.22|4606.22|4606.17|4606.17|0
1729155450000|2024-10-17 08:57:30|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1729155460000|2024-10-17 08:57:40|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1729155470000|2024-10-17 08:57:50|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1729155490000|2024-10-17 08:58:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1729155510000|2024-10-17 08:58:30|4605.6|4605.6|4605.57|4605.57|4605.6|4605.6|4605.57|4605.57|0
1729155520000|2024-10-17 08:58:40|4606.11|4606.11|4606.22|4606.22|4606.27|4606.27|4606.11|4606.11|0
1729155540000|2024-10-17 08:59:00|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1729155550000|2024-10-17 08:59:10|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1729155570000|2024-10-17 08:59:30|4606.29|4606.29|4606.46|4606.46|4606.46|4606.46|4606.29|4606.29|0
1729155580000|2024-10-17 08:59:40|4606.36|4606.36|4606.2|4606.2|4606.36|4606.36|4606.2|4606.2|0
1729155620000|2024-10-17 09:00:20|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1729155630000|2024-10-17 09:00:30|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1729155640000|2024-10-17 09:00:40|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1729155650000|2024-10-17 09:00:50|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1729155660000|2024-10-17 09:01:00|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1729155670000|2024-10-17 09:01:10|4605.79|4605.79|4605.69|4605.69|4605.79|4605.79|4605.69|4605.69|0
1729155690000|2024-10-17 09:01:30|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1729155700000|2024-10-17 09:01:40|4605.2|4605.2|4604.46|4604.46|4605.2|4605.2|4604.46|4604.46|0
1729155720000|2024-10-17 09:02:00|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1729155770000|2024-10-17 09:02:50|4604.13|4604.13|4604.29|4604.29|4604.29|4604.29|4604.13|4604.13|0
1729155790000|2024-10-17 09:03:10|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1729155800000|2024-10-17 09:03:20|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1729155810000|2024-10-17 09:03:30|4604.67|4604.67|4604.92|4604.92|4606.08|4606.08|4604.67|4604.67|0
1729155820000|2024-10-17 09:03:40|4605.5|4605.5|4605.87|4605.87|4605.87|4605.87|4605.5|4605.5|0
1729155840000|2024-10-17 09:04:00|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.13|4605.13|0
1729155860000|2024-10-17 09:04:20|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|0
1729155870000|2024-10-17 09:04:30|4605.68|4605.68|4606.26|4606.26|4606.26|4606.26|4605.68|4605.68|0
1729155890000|2024-10-17 09:04:50|4606.36|4606.36|4606.29|4606.29|4606.46|4606.46|4606.29|4606.29|0
1729155900000|2024-10-17 09:05:00|4606.24|4606.24|4606.24|4606.24|4606.31|4606.31|4605.66|4605.66|0
1729155910000|2024-10-17 09:05:10|4606.14|4606.14|4606.56|4606.56|4606.56|4606.56|4605.98|4605.98|0
1729155920000|2024-10-17 09:05:20|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1729155970000|2024-10-17 09:06:10|4604.82|4604.82|4605.35|4605.35|4605.35|4605.35|4604.82|4604.82|0
1729155980000|2024-10-17 09:06:20|4605.52|4605.52|4605.61|4605.61|4605.61|4605.61|4605.52|4605.52|0
1729155990000|2024-10-17 09:06:30|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1729156020000|2024-10-17 09:07:00|4606.25|4606.25|4606.83|4606.83|4606.83|4606.83|4606.25|4606.25|0
1729156030000|2024-10-17 09:07:10|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|0
1729156040000|2024-10-17 09:07:20|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1729156050000|2024-10-17 09:07:30|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|0
1729156060000|2024-10-17 09:07:40|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1729156080000|2024-10-17 09:08:00|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|0
1729156100000|2024-10-17 09:08:20|4605.45|4605.45|4605.61|4605.61|4605.61|4605.61|4605.45|4605.45|0
1729156110000|2024-10-17 09:08:30|4605.59|4605.59|4605.42|4605.42|4605.59|4605.59|4605.42|4605.42|0
1729156120000|2024-10-17 09:08:40|4605.44|4605.44|4604.98|4604.98|4605.56|4605.56|4604.98|4604.98|0
1729156130000|2024-10-17 09:08:50|4605|4605|4604.97|4604.97|4605.02|4605.02|4604.97|4604.97|0
1729156150000|2024-10-17 09:09:10|4604.39|4604.39|4604.37|4604.37|4604.39|4604.39|4604.37|4604.37|0
1729156160000|2024-10-17 09:09:20|4604.95|4604.95|4605.65|4605.65|4605.65|4605.65|4604.95|4604.95|0
1729156190000|2024-10-17 09:09:50|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1729156200000|2024-10-17 09:10:00|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1729156210000|2024-10-17 09:10:10|4605.7|4605.7|4605.69|4605.69|4605.7|4605.7|4605.69|4605.69|0
1729156220000|2024-10-17 09:10:20|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1729156230000|2024-10-17 09:10:30|4605.36|4605.36|4605.23|4605.23|4605.36|4605.36|4605.2|4605.2|0
1729156250000|2024-10-17 09:10:50|4605|4605|4605.18|4605.18|4605.18|4605.18|4605|4605|0
1729156260000|2024-10-17 09:11:00|4605.01|4605.01|4605.18|4605.18|4605.18|4605.18|4605.01|4605.01|0
1729156290000|2024-10-17 09:11:30|4605.01|4605.01|4604.43|4604.43|4605.01|4605.01|4604.43|4604.43|0
1729156310000|2024-10-17 09:11:50|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|0
1729156350000|2024-10-17 09:12:30|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1729156390000|2024-10-17 09:13:10|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1729156420000|2024-10-17 09:13:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1729156430000|2024-10-17 09:13:50|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1729156440000|2024-10-17 09:14:00|4602.77|4602.77|4602.19|4602.19|4602.77|4602.77|4602.19|4602.19|0
1729156450000|2024-10-17 09:14:10|4602.09|4602.09|4601.34|4601.34|4602.09|4602.09|4601.34|4601.34|0
1729156460000|2024-10-17 09:14:20|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1729156470000|2024-10-17 09:14:30|4601.87|4601.87|4601.72|4601.72|4601.87|4601.87|4601.72|4601.72|0
1729156500000|2024-10-17 09:15:00|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1729156530000|2024-10-17 09:15:30|4601.79|4601.79|4601.74|4601.74|4601.79|4601.79|4601.74|4601.74|0
1729156540000|2024-10-17 09:15:40|4601.91|4601.91|4602|4602|4602|4602|4601.91|4601.91|0
1729156550000|2024-10-17 09:15:50|4602.58|4602.58|4602.58|4602.58|4602.63|4602.63|4602.58|4602.58|0
1729156570000|2024-10-17 09:16:10|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.7|4602.7|0
1729156610000|2024-10-17 09:16:50|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1729156620000|2024-10-17 09:17:00|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1729156630000|2024-10-17 09:17:10|4602.87|4602.87|4602.79|4602.79|4602.87|4602.87|4602.79|4602.79|0
1729156650000|2024-10-17 09:17:30|4602.95|4602.95|4603.53|4603.53|4603.53|4603.53|4602.95|4602.95|0
1729156660000|2024-10-17 09:17:40|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1729156670000|2024-10-17 09:17:50|4603.11|4603.11|4602.97|4602.97|4603.11|4603.11|4602.97|4602.97|0
1729156680000|2024-10-17 09:18:00|4602.92|4602.92|4602.97|4602.97|4602.97|4602.97|4602.92|4602.92|0
1729156700000|2024-10-17 09:18:20|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1729156710000|2024-10-17 09:18:30|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1729156740000|2024-10-17 09:19:00|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1729156750000|2024-10-17 09:19:10|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1729156760000|2024-10-17 09:19:20|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1729156770000|2024-10-17 09:19:30|4603.74|4603.74|4604.09|4604.09|4604.09|4604.09|4603.74|4603.74|0
1729156780000|2024-10-17 09:19:40|4604.18|4604.18|4605.43|4605.43|4605.43|4605.43|4604.18|4604.18|0
1729156790000|2024-10-17 09:19:50|4606.01|4606.01|4606.06|4606.06|4606.06|4606.06|4606.01|4606.01|0
1729156800000|2024-10-17 09:20:00|4606.64|4606.64|4608.2|4608.2|4608.2|4608.2|4606.64|4606.64|0
1729156810000|2024-10-17 09:20:10|4608.15|4608.15|4607.96|4607.96|4608.15|4608.15|4607.96|4607.96|0
1729156820000|2024-10-17 09:20:20|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.86|4607.86|0
1729156840000|2024-10-17 09:20:40|4607.82|4607.82|4607.5|4607.5|4607.82|4607.82|4607.5|4607.5|0
1729156850000|2024-10-17 09:20:50|4607.66|4607.66|4607.57|4607.57|4607.66|4607.66|4607.57|4607.57|0
1729156870000|2024-10-17 09:21:10|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1729156880000|2024-10-17 09:21:20|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1729156930000|2024-10-17 09:22:10|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1729156940000|2024-10-17 09:22:20|4607.04|4607.04|4608.2|4608.2|4608.2|4608.2|4607.04|4607.04|0
1729156950000|2024-10-17 09:22:30|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1729157020000|2024-10-17 09:23:40|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|0
1729157030000|2024-10-17 09:23:50|4608.14|4608.14|4607.9|4607.9|4608.14|4608.14|4607.9|4607.9|0
1729157040000|2024-10-17 09:24:00|4608|4608|4607.95|4607.95|4608|4608|4607.95|4607.95|0
1729157050000|2024-10-17 09:24:10|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1729157080000|2024-10-17 09:24:40|4607.21|4607.21|4607.16|4607.16|4607.21|4607.21|4607.16|4607.16|0
1729157090000|2024-10-17 09:24:50|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1729157120000|2024-10-17 09:25:20|4606.58|4606.58|4606.41|4606.41|4607.16|4607.16|4606.37|4606.37|0
1729157130000|2024-10-17 09:25:30|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1729157140000|2024-10-17 09:25:40|4606.63|4606.63|4607.42|4607.42|4607.58|4607.58|4606.63|4606.63|0
1729157170000|2024-10-17 09:26:10|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|0
1729157200000|2024-10-17 09:26:40|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1729157230000|2024-10-17 09:27:10|4607.07|4607.07|4607.07|4607.07|4607.65|4607.65|4607.07|4607.07|0
1729157250000|2024-10-17 09:27:30|4606.9|4606.9|4606.85|4606.85|4606.9|4606.9|4606.85|4606.85|0
1729157280000|2024-10-17 09:28:00|4606.9|4606.9|4606.32|4606.32|4606.9|4606.9|4606.32|4606.32|0
1729157290000|2024-10-17 09:28:10|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1729157300000|2024-10-17 09:28:20|4606.48|4606.48|4606.48|4606.48|4606.65|4606.65|4606.48|4606.48|0
1729157330000|2024-10-17 09:28:50|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1729157340000|2024-10-17 09:29:00|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1729157360000|2024-10-17 09:29:20|4607.07|4607.07|4606.9|4606.9|4607.07|4607.07|4606.9|4606.9|0
1729157390000|2024-10-17 09:29:50|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1729157430000|2024-10-17 09:30:30|4607.39|4607.39|4608.55|4608.55|4608.55|4608.55|4607.39|4607.39|0
1729157440000|2024-10-17 09:30:40|4608.6|4608.6|4609.23|4609.23|4609.23|4609.23|4608.6|4608.6|0
1729157450000|2024-10-17 09:30:50|4609.28|4609.28|4610.48|4610.48|4610.48|4610.48|4609.28|4609.28|0
1729157460000|2024-10-17 09:31:00|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1729157520000|2024-10-17 09:32:00|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1729157540000|2024-10-17 09:32:20|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1729157640000|2024-10-17 09:34:00|4609.69|4609.69|4609.74|4609.74|4609.74|4609.74|4609.69|4609.69|0
1729157650000|2024-10-17 09:34:10|4609.37|4609.37|4608.95|4608.95|4609.37|4609.37|4608.79|4608.79|0
1729157660000|2024-10-17 09:34:20|4608.86|4608.86|4608.49|4608.49|4608.86|4608.86|4608.49|4608.49|0
1729157680000|2024-10-17 09:34:40|4608.32|4608.32|4608.16|4608.16|4608.32|4608.32|4608.16|4608.16|0
1729157690000|2024-10-17 09:34:50|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1729157700000|2024-10-17 09:35:00|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1729157710000|2024-10-17 09:35:10|4608.95|4608.95|4607.79|4607.79|4608.95|4608.95|4607.79|4607.79|0
1729157720000|2024-10-17 09:35:20|4608.37|4608.37|4609.11|4609.11|4609.11|4609.11|4608.37|4608.37|0
1729157730000|2024-10-17 09:35:30|4609.21|4609.21|4609.37|4609.37|4609.37|4609.37|4609.21|4609.21|0
1729157740000|2024-10-17 09:35:40|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1729157750000|2024-10-17 09:35:50|4608.63|4608.63|4609.21|4609.21|4609.21|4609.21|4608.63|4608.63|0
1729157760000|2024-10-17 09:36:00|4608.63|4608.63|4608.95|4608.95|4608.95|4608.95|4608.63|4608.63|0
1729157770000|2024-10-17 09:36:10|4609|4609|4609|4609|4609|4609|4609|4609|0
1729157780000|2024-10-17 09:36:20|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1729157810000|2024-10-17 09:36:50|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1729157880000|2024-10-17 09:38:00|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1729157890000|2024-10-17 09:38:10|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1729157900000|2024-10-17 09:38:20|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1729157910000|2024-10-17 09:38:30|4607.81|4607.81|4607.91|4607.91|4607.91|4607.91|4607.81|4607.81|0
1729157930000|2024-10-17 09:38:50|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1729157940000|2024-10-17 09:39:00|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|0
1729157960000|2024-10-17 09:39:20|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1729157980000|2024-10-17 09:39:40|4608.65|4608.65|4608.49|4608.49|4608.65|4608.65|4608.49|4608.49|0
1729157990000|2024-10-17 09:39:50|4608.65|4608.65|4608.54|4608.54|4608.65|4608.65|4608.49|4608.49|0
1729158010000|2024-10-17 09:40:10|4608.37|4608.37|4608.26|4608.26|4608.37|4608.37|4608.05|4608.05|0
1729158020000|2024-10-17 09:40:20|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1729158050000|2024-10-17 09:40:50|4608.26|4608.26|4608.84|4608.84|4608.84|4608.84|4608.26|4608.26|0
1729158060000|2024-10-17 09:41:00|4610|4610|4610|4610|4610|4610|4610|4610|0
1729158070000|2024-10-17 09:41:10|4609.42|4609.42|4610.16|4610.16|4610.16|4610.16|4609.42|4609.42|0
1729158080000|2024-10-17 09:41:20|4610.49|4610.49|4610.32|4610.32|4610.49|4610.49|4610.32|4610.32|0
1729158100000|2024-10-17 09:41:40|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1729158140000|2024-10-17 09:42:20|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1729158150000|2024-10-17 09:42:30|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1729158170000|2024-10-17 09:42:50|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1729158180000|2024-10-17 09:43:00|4611.62|4611.62|4611.04|4611.04|4611.62|4611.62|4611.04|4611.04|0
1729158190000|2024-10-17 09:43:10|4611.62|4611.62|4612.2|4612.2|4612.2|4612.2|4611.62|4611.62|0
1729158220000|2024-10-17 09:43:40|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|0
1729158240000|2024-10-17 09:44:00|4611.53|4611.53|4611.48|4611.48|4611.53|4611.53|4611.48|4611.48|0
1729158260000|2024-10-17 09:44:20|4610.9|4610.9|4611.48|4611.48|4611.48|4611.48|4610.9|4610.9|0
1729158290000|2024-10-17 09:44:50|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1729158300000|2024-10-17 09:45:00|4611.48|4611.48|4611.53|4611.53|4611.53|4611.53|4611.48|4611.48|0
1729158310000|2024-10-17 09:45:10|4610.95|4610.95|4611.04|4611.04|4611.37|4611.37|4610.79|4610.79|0
1729158320000|2024-10-17 09:45:20|4609.88|4609.88|4609.79|4609.79|4609.88|4609.88|4609.79|4609.79|0
1729158330000|2024-10-17 09:45:30|4609.63|4609.63|4609.46|4609.46|4609.63|4609.63|4609.46|4609.46|0
1729158340000|2024-10-17 09:45:40|4609.45|4609.45|4608.87|4608.87|4609.45|4609.45|4608.87|4608.87|0
1729158350000|2024-10-17 09:45:50|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1729158360000|2024-10-17 09:46:00|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1729158370000|2024-10-17 09:46:10|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1729158390000|2024-10-17 09:46:30|4608.51|4608.51|4608.47|4608.47|4608.51|4608.51|4608.47|4608.47|0
1729158410000|2024-10-17 09:46:50|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1729158420000|2024-10-17 09:47:00|4609.21|4609.21|4609.79|4609.79|4609.79|4609.79|4609.21|4609.21|0
1729158430000|2024-10-17 09:47:10|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1729158440000|2024-10-17 09:47:20|4609.93|4609.93|4610.09|4610.09|4610.09|4610.09|4609.93|4609.93|0
1729158450000|2024-10-17 09:47:30|4610.05|4610.05|4609.88|4609.88|4610.05|4610.05|4609.88|4609.88|0
1729158480000|2024-10-17 09:48:00|4609.3|4609.3|4609.21|4609.21|4609.3|4609.3|4609.21|4609.21|0
1729158510000|2024-10-17 09:48:30|4609.17|4609.17|4609.12|4609.12|4609.17|4609.17|4609.12|4609.12|0
1729158540000|2024-10-17 09:49:00|4609.28|4609.28|4609.1|4609.1|4609.28|4609.28|4609.1|4609.1|0
1729158550000|2024-10-17 09:49:10|4608.92|4608.92|4608.88|4608.88|4608.92|4608.92|4608.88|4608.88|0
1729158560000|2024-10-17 09:49:20|4608.89|4608.89|4608.81|4608.81|4608.89|4608.89|4608.81|4608.81|0
1729158590000|2024-10-17 09:49:50|4608.76|4608.76|4609.34|4609.34|4609.34|4609.34|4608.76|4608.76|0
1729158610000|2024-10-17 09:50:10|4609.18|4609.18|4609.02|4609.02|4609.18|4609.18|4609.02|4609.02|0
1729158630000|2024-10-17 09:50:30|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1729158640000|2024-10-17 09:50:40|4608.86|4608.86|4608.28|4608.28|4608.86|4608.86|4608.28|4608.28|0
1729158650000|2024-10-17 09:50:50|4608.18|4608.18|4608.76|4608.76|4608.76|4608.76|4608.18|4608.18|0
1729158660000|2024-10-17 09:51:00|4609.08|4609.08|4609.13|4609.13|4609.13|4609.13|4607.93|4607.93|0
1729158670000|2024-10-17 09:51:10|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1729158700000|2024-10-17 09:51:40|4609.27|4609.27|4609.43|4609.43|4609.43|4609.43|4609.27|4609.27|0
1729158710000|2024-10-17 09:51:50|4609.39|4609.39|4609.55|4609.55|4609.55|4609.55|4609.39|4609.39|0
1729158720000|2024-10-17 09:52:00|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1729158730000|2024-10-17 09:52:10|4608.39|4608.39|4608.97|4608.97|4608.97|4608.97|4608.39|4608.39|0
1729158780000|2024-10-17 09:53:00|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1729158790000|2024-10-17 09:53:10|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1729158800000|2024-10-17 09:53:20|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1729158860000|2024-10-17 09:54:20|4607.97|4607.97|4607.97|4607.97|4608.55|4608.55|4607.97|4607.97|0
1729158890000|2024-10-17 09:54:50|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1729158900000|2024-10-17 09:55:00|4608.35|4608.35|4608.45|4608.45|4608.5|4608.5|4608.35|4608.35|0
1729158910000|2024-10-17 09:55:10|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1729158920000|2024-10-17 09:55:20|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1729158930000|2024-10-17 09:55:30|4610.19|4610.19|4610.77|4610.77|4610.77|4610.77|4610.19|4610.19|0
1729158940000|2024-10-17 09:55:40|4610.78|4610.78|4610.83|4610.83|4610.83|4610.83|4610.78|4610.78|0
1729158960000|2024-10-17 09:56:00|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1729158980000|2024-10-17 09:56:20|4610.03|4610.03|4609.97|4609.97|4610.03|4610.03|4609.97|4609.97|0
1729159010000|2024-10-17 09:56:50|4609.96|4609.96|4609.97|4609.97|4609.97|4609.97|4609.93|4609.93|0
1729159020000|2024-10-17 09:57:00|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1729159040000|2024-10-17 09:57:20|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1729159110000|2024-10-17 09:58:30|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1729159120000|2024-10-17 09:58:40|4609.47|4609.47|4609.68|4609.68|4609.68|4609.68|4609.47|4609.47|0
1729159130000|2024-10-17 09:58:50|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1729159140000|2024-10-17 09:59:00|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|0
1729159150000|2024-10-17 09:59:10|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1729159240000|2024-10-17 10:00:40|4609.53|4609.53|4610.11|4610.11|4610.11|4610.11|4609.53|4609.53|0
1729159260000|2024-10-17 10:01:00|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1729159290000|2024-10-17 10:01:30|4611.22|4611.22|4611.38|4611.38|4611.38|4611.38|4611.22|4611.22|0
1729159300000|2024-10-17 10:01:40|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1729159330000|2024-10-17 10:02:10|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1729159340000|2024-10-17 10:02:20|4610.06|4610.06|4611.06|4611.06|4611.06|4611.06|4610.06|4610.06|0
1729159380000|2024-10-17 10:03:00|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1729159390000|2024-10-17 10:03:10|4611.48|4611.48|4611.64|4611.64|4611.64|4611.64|4611.48|4611.48|0
1729159400000|2024-10-17 10:03:20|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1729159420000|2024-10-17 10:03:40|4612.38|4612.38|4612.96|4612.96|4612.96|4612.96|4612.38|4612.38|0
1729159440000|2024-10-17 10:04:00|4613.54|4613.54|4612.96|4612.96|4613.54|4613.54|4612.96|4612.96|0
1729159450000|2024-10-17 10:04:10|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1729159460000|2024-10-17 10:04:20|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1729159480000|2024-10-17 10:04:40|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|0
1729159500000|2024-10-17 10:05:00|4613.74|4613.74|4613.16|4613.16|4613.74|4613.74|4613.16|4613.16|0
1729159530000|2024-10-17 10:05:30|4613.74|4613.74|4614.32|4614.32|4614.32|4614.32|4613.74|4613.74|0
1729159550000|2024-10-17 10:05:50|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1729159560000|2024-10-17 10:06:00|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|0
1729159580000|2024-10-17 10:06:20|4615.32|4615.32|4617.3|4617.3|4617.47|4617.47|4615.32|4615.32|0
1729159600000|2024-10-17 10:06:40|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|0
1729159630000|2024-10-17 10:07:10|4617.42|4617.42|4617.25|4617.25|4617.42|4617.42|4617.25|4617.25|0
1729159640000|2024-10-17 10:07:20|4617.83|4617.83|4617.25|4617.25|4617.83|4617.83|4617.25|4617.25|0
1729159650000|2024-10-17 10:07:30|4616.67|4616.67|4616.51|4616.51|4616.67|4616.67|4616.51|4616.51|0
1729159670000|2024-10-17 10:07:50|4616.35|4616.35|4616.93|4616.93|4616.93|4616.93|4616.35|4616.35|0
1729159700000|2024-10-17 10:08:20|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1729159710000|2024-10-17 10:08:30|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1729159740000|2024-10-17 10:09:00|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|0
1729159750000|2024-10-17 10:09:10|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1729159770000|2024-10-17 10:09:30|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1729159780000|2024-10-17 10:09:40|4615.35|4615.35|4615.45|4615.45|4615.45|4615.45|4615.35|4615.35|0
1729159790000|2024-10-17 10:09:50|4616.03|4616.03|4616.61|4616.61|4616.77|4616.77|4616.03|4616.03|0
1729159800000|2024-10-17 10:10:00|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1729159810000|2024-10-17 10:10:10|4615.93|4615.93|4615.98|4615.98|4615.98|4615.98|4615.93|4615.93|0
1729159870000|2024-10-17 10:11:10|4616.03|4616.03|4615.65|4615.65|4616.03|4616.03|4615.12|4615.12|0
1729159880000|2024-10-17 10:11:20|4615.07|4615.07|4615.16|4615.16|4615.16|4615.16|4615.07|4615.07|0
1729159900000|2024-10-17 10:11:40|4615.74|4615.74|4615.16|4615.16|4615.74|4615.74|4615.16|4615.16|0
1729159930000|2024-10-17 10:12:10|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.16|4615.16|0
1729159940000|2024-10-17 10:12:20|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1729159960000|2024-10-17 10:12:40|4617.64|4617.64|4617.22|4617.22|4617.64|4617.64|4617.06|4617.06|0
1729159980000|2024-10-17 10:13:00|4616.65|4616.65|4616.48|4616.48|4616.65|4616.65|4616.48|4616.48|0
1729160000000|2024-10-17 10:13:20|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1729160010000|2024-10-17 10:13:30|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1729160020000|2024-10-17 10:13:40|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1729160050000|2024-10-17 10:14:10|4616.69|4616.69|4617.93|4617.93|4617.93|4617.93|4616.69|4616.69|0
1729160060000|2024-10-17 10:14:20|4617.98|4617.98|4618.02|4618.02|4618.02|4618.02|4617.98|4617.98|0
1729160090000|2024-10-17 10:14:50|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|0
1729160100000|2024-10-17 10:15:00|4617.7|4617.7|4617.12|4617.12|4617.7|4617.7|4617.12|4617.12|0
1729160130000|2024-10-17 10:15:30|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1729160140000|2024-10-17 10:15:40|4617.12|4617.12|4617.44|4617.44|4617.44|4617.44|4617.12|4617.12|0
1729160150000|2024-10-17 10:15:50|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1729160180000|2024-10-17 10:16:20|4619.18|4619.18|4618.6|4618.6|4619.76|4619.76|4618.6|4618.6|0
1729160190000|2024-10-17 10:16:30|4618.81|4618.81|4619.51|4619.51|4619.51|4619.51|4618.81|4618.81|0
1729160200000|2024-10-17 10:16:40|4619.67|4619.67|4619.84|4619.84|4619.84|4619.84|4619.67|4619.67|0
1729160220000|2024-10-17 10:17:00|4619.26|4619.26|4619.98|4619.98|4619.98|4619.98|4619.26|4619.26|0
1729160230000|2024-10-17 10:17:10|4619.4|4619.4|4619.44|4619.44|4619.44|4619.44|4619.4|4619.4|0
1729160240000|2024-10-17 10:17:20|4619.47|4619.47|4619.51|4619.51|4619.51|4619.51|4619.47|4619.47|0
1729160250000|2024-10-17 10:17:30|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|0
1729160260000|2024-10-17 10:17:40|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1729160340000|2024-10-17 10:19:00|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1729160370000|2024-10-17 10:19:30|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1729160380000|2024-10-17 10:19:40|4619.15|4619.15|4619.19|4619.19|4619.19|4619.19|4619.15|4619.15|0
1729160400000|2024-10-17 10:20:00|4619.24|4619.24|4619.66|4619.66|4619.82|4619.82|4619.24|4619.24|0
1729160410000|2024-10-17 10:20:10|4619.82|4619.82|4619.99|4619.99|4619.99|4619.99|4619.82|4619.82|0
1729160420000|2024-10-17 10:20:20|4620.15|4620.15|4619.82|4619.82|4620.15|4620.15|4619.82|4619.82|0
1729160430000|2024-10-17 10:20:30|4619.98|4619.98|4620.24|4620.24|4620.24|4620.24|4619.98|4619.98|0
1729160440000|2024-10-17 10:20:40|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|0
1729160450000|2024-10-17 10:20:50|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|0
1729160490000|2024-10-17 10:21:30|4619.73|4619.73|4619.89|4619.89|4619.89|4619.89|4619.73|4619.73|0
1729160500000|2024-10-17 10:21:40|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1729160520000|2024-10-17 10:22:00|4620.2|4620.2|4620.22|4620.22|4620.22|4620.22|4620.2|4620.2|0
1729160530000|2024-10-17 10:22:10|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1729160540000|2024-10-17 10:22:20|4620.96|4620.96|4621.17|4621.17|4621.17|4621.17|4620.96|4620.96|0
1729160560000|2024-10-17 10:22:40|4621.12|4621.12|4621.08|4621.08|4621.12|4621.12|4621.08|4621.08|0
1729160590000|2024-10-17 10:23:10|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|4621.05|0
1729160600000|2024-10-17 10:23:20|4620.47|4620.47|4621.05|4621.05|4621.05|4621.05|4620.47|4620.47|0
1729160620000|2024-10-17 10:23:40|4620.88|4620.88|4620.55|4620.55|4620.88|4620.88|4620.55|4620.55|0
1729160630000|2024-10-17 10:23:50|4619.97|4619.97|4619.93|4619.93|4620.51|4620.51|4619.93|4619.93|0
1729160640000|2024-10-17 10:24:00|4619.35|4619.35|4619.3|4619.3|4619.35|4619.35|4619.3|4619.3|0
1729160660000|2024-10-17 10:24:20|4619.14|4619.14|4618.97|4618.97|4619.14|4619.14|4618.97|4618.97|0
1729160670000|2024-10-17 10:24:30|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1729160680000|2024-10-17 10:24:40|4619.72|4619.72|4620.3|4620.3|4620.3|4620.3|4619.72|4619.72|0
1729160690000|2024-10-17 10:24:50|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1729160700000|2024-10-17 10:25:00|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4618.97|4618.97|0
1729160710000|2024-10-17 10:25:10|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1729160730000|2024-10-17 10:25:30|4618.39|4618.39|4618.97|4618.97|4618.97|4618.97|4618.39|4618.39|0
1729160740000|2024-10-17 10:25:40|4618.93|4618.93|4618.35|4618.35|4618.93|4618.93|4618.35|4618.35|0
1729160750000|2024-10-17 10:25:50|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1729160760000|2024-10-17 10:26:00|4617.67|4617.67|4617.62|4617.62|4617.67|4617.67|4617.62|4617.62|0
1729160780000|2024-10-17 10:26:20|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1729160790000|2024-10-17 10:26:30|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1729160800000|2024-10-17 10:26:40|4618.38|4618.38|4617.06|4617.06|4618.38|4618.38|4617.06|4617.06|0
1729160830000|2024-10-17 10:27:10|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1729160850000|2024-10-17 10:27:30|4617.47|4617.47|4616.89|4616.89|4617.47|4617.47|4616.89|4616.89|0
1729160930000|2024-10-17 10:28:50|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1729160940000|2024-10-17 10:29:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1729160950000|2024-10-17 10:29:10|4615.82|4615.82|4615.14|4615.14|4615.82|4615.82|4615.14|4615.14|0
1729160970000|2024-10-17 10:29:30|4614.56|4614.56|4612.66|4612.66|4614.56|4614.56|4612.66|4612.66|0
1729160980000|2024-10-17 10:29:40|4612.81|4612.81|4612.71|4612.71|4612.81|4612.81|4612.71|4612.71|0
1729160990000|2024-10-17 10:29:50|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1729161000000|2024-10-17 10:30:00|4612.71|4612.71|4613.29|4613.29|4613.29|4613.29|4612.71|4612.71|0
1729161020000|2024-10-17 10:30:20|4613.25|4613.25|4613.37|4613.37|4613.37|4613.37|4613.25|4613.25|0
1729161040000|2024-10-17 10:30:40|4613.95|4613.95|4615.27|4615.27|4615.27|4615.27|4613.95|4613.95|0
1729161050000|2024-10-17 10:30:50|4615.32|4615.32|4615.37|4615.37|4615.37|4615.37|4615.32|4615.32|0
1729161090000|2024-10-17 10:31:30|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1729161100000|2024-10-17 10:31:40|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1729161130000|2024-10-17 10:32:10|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1729161160000|2024-10-17 10:32:40|4616.11|4616.11|4616.02|4616.02|4616.11|4616.11|4616.02|4616.02|0
1729161170000|2024-10-17 10:32:50|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1729161200000|2024-10-17 10:33:20|4616.14|4616.14|4615.72|4615.72|4616.3|4616.3|4615.72|4615.72|0
1729161210000|2024-10-17 10:33:30|4615.81|4615.81|4615.07|4615.07|4615.81|4615.81|4615.07|4615.07|0
1729161220000|2024-10-17 10:33:40|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|0
1729161240000|2024-10-17 10:34:00|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|0
1729161280000|2024-10-17 10:34:40|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1729161290000|2024-10-17 10:34:50|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|0
1729161300000|2024-10-17 10:35:00|4613.65|4613.65|4613.6|4613.6|4613.65|4613.65|4613.6|4613.6|0
1729161310000|2024-10-17 10:35:10|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1729161330000|2024-10-17 10:35:30|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1729161340000|2024-10-17 10:35:40|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1729161350000|2024-10-17 10:35:50|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1729161360000|2024-10-17 10:36:00|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1729161370000|2024-10-17 10:36:10|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1729161390000|2024-10-17 10:36:30|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1729161400000|2024-10-17 10:36:40|4612.85|4612.85|4612.27|4612.27|4612.85|4612.85|4612.27|4612.27|0
1729161490000|2024-10-17 10:38:10|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1729161520000|2024-10-17 10:38:40|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|0
1729161530000|2024-10-17 10:38:50|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1729161540000|2024-10-17 10:39:00|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1729161550000|2024-10-17 10:39:10|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1729161560000|2024-10-17 10:39:20|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1729161570000|2024-10-17 10:39:30|4610.33|4610.33|4610.49|4610.49|4610.49|4610.49|4610.33|4610.33|0
1729161580000|2024-10-17 10:39:40|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1729161600000|2024-10-17 10:40:00|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1729161630000|2024-10-17 10:40:30|4610.33|4610.33|4610.24|4610.24|4610.33|4610.33|4610.24|4610.24|0
1729161640000|2024-10-17 10:40:40|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1729161650000|2024-10-17 10:40:50|4610.5|4610.5|4611.08|4611.08|4611.08|4611.08|4610.5|4610.5|0
1729161670000|2024-10-17 10:41:10|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1729161690000|2024-10-17 10:41:30|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1729161700000|2024-10-17 10:41:40|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1729161710000|2024-10-17 10:41:50|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1729161720000|2024-10-17 10:42:00|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1729161730000|2024-10-17 10:42:10|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|0
1729161740000|2024-10-17 10:42:20|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1729161760000|2024-10-17 10:42:40|4611.72|4611.72|4611.68|4611.68|4611.72|4611.72|4611.68|4611.68|0
1729161780000|2024-10-17 10:43:00|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1729161800000|2024-10-17 10:43:20|4612|4612|4612|4612|4612|4612|4612|4612|0
1729161820000|2024-10-17 10:43:40|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1729161840000|2024-10-17 10:44:00|4611.79|4611.79|4612.9|4612.9|4612.9|4612.9|4611.74|4611.74|0
1729161910000|2024-10-17 10:45:10|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1729161920000|2024-10-17 10:45:20|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1729161940000|2024-10-17 10:45:40|4613.06|4613.06|4613.11|4613.11|4613.11|4613.11|4613.06|4613.06|0
1729161960000|2024-10-17 10:46:00|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1729161970000|2024-10-17 10:46:10|4613.11|4613.11|4613.27|4613.27|4613.27|4613.27|4613.11|4613.11|0
1729162030000|2024-10-17 10:47:10|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1729162040000|2024-10-17 10:47:20|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1729162050000|2024-10-17 10:47:30|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1729162060000|2024-10-17 10:47:40|4613.45|4613.45|4614.61|4614.61|4614.61|4614.61|4613.45|4613.45|0
1729162070000|2024-10-17 10:47:50|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1729162080000|2024-10-17 10:48:00|4614.94|4614.94|4615.1|4615.1|4615.1|4615.1|4614.94|4614.94|0
1729162090000|2024-10-17 10:48:10|4614.52|4614.52|4614.51|4614.51|4614.52|4614.52|4614.51|4614.51|0
1729162110000|2024-10-17 10:48:30|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1729162140000|2024-10-17 10:49:00|4614.51|4614.51|4614.3|4614.3|4614.51|4614.51|4614.3|4614.3|0
1729162150000|2024-10-17 10:49:10|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1729162160000|2024-10-17 10:49:20|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|0
1729162170000|2024-10-17 10:49:30|4614|4614|4614|4614|4614|4614|4614|4614|0
1729162240000|2024-10-17 10:50:40|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1729162260000|2024-10-17 10:51:00|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1729162270000|2024-10-17 10:51:10|4613.21|4613.21|4612.88|4612.88|4613.21|4613.21|4612.88|4612.88|0
1729162280000|2024-10-17 10:51:20|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|0
1729162290000|2024-10-17 10:51:30|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1729162300000|2024-10-17 10:51:40|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1729162340000|2024-10-17 10:52:20|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1729162370000|2024-10-17 10:52:50|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1729162400000|2024-10-17 10:53:20|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1729162410000|2024-10-17 10:53:30|4614.21|4614.21|4614.05|4614.05|4614.21|4614.21|4614.05|4614.05|0
1729162420000|2024-10-17 10:53:40|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1729162430000|2024-10-17 10:53:50|4615.21|4615.21|4615.79|4615.79|4615.79|4615.79|4615.21|4615.21|0
1729162440000|2024-10-17 10:54:00|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|0
1729162470000|2024-10-17 10:54:30|4616|4616|4616|4616|4616|4616|4616|4616|0
1729162480000|2024-10-17 10:54:40|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1729162520000|2024-10-17 10:55:20|4616.58|4616.58|4617.16|4617.16|4617.16|4617.16|4616.58|4616.58|0
1729162540000|2024-10-17 10:55:40|4617|4617|4617|4617|4617|4617|4617|4617|0
1729162600000|2024-10-17 10:56:40|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1729162610000|2024-10-17 10:56:50|4616.32|4616.32|4617.48|4617.48|4617.48|4617.48|4616.32|4616.32|0
1729162630000|2024-10-17 10:57:10|4617.53|4617.53|4617.79|4617.79|4617.79|4617.79|4617.53|4617.53|0
1729162640000|2024-10-17 10:57:20|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|0
1729162650000|2024-10-17 10:57:30|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1729162660000|2024-10-17 10:57:40|4617.04|4617.04|4616.88|4616.88|4617.04|4617.04|4616.88|4616.88|0
1729162680000|2024-10-17 10:58:00|4616.83|4616.83|4617.16|4617.16|4617.16|4617.16|4616.83|4616.83|0
1729162700000|2024-10-17 10:58:20|4617.21|4617.21|4617.16|4617.16|4617.21|4617.21|4617.16|4617.16|0
1729162720000|2024-10-17 10:58:40|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|0
1729162740000|2024-10-17 10:59:00|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1729162790000|2024-10-17 10:59:50|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1729162800000|2024-10-17 11:00:00|4618.81|4618.81|4618.48|4618.48|4618.81|4618.81|4618.48|4618.48|0
1729162810000|2024-10-17 11:00:10|4618.64|4618.64|4619.22|4619.22|4619.22|4619.22|4618.64|4618.64|0
1729162820000|2024-10-17 11:00:20|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|0
1729162830000|2024-10-17 11:00:30|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1729162840000|2024-10-17 11:00:40|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|4618.64|0
1729162880000|2024-10-17 11:01:20|4618.48|4618.48|4618.27|4618.27|4618.48|4618.48|4618.27|4618.27|0
1729162890000|2024-10-17 11:01:30|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|0
1729162900000|2024-10-17 11:01:40|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1729162920000|2024-10-17 11:02:00|4617.36|4617.36|4617.89|4617.89|4618.52|4618.52|4617.36|4617.36|0
1729162930000|2024-10-17 11:02:10|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1729162940000|2024-10-17 11:02:20|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|0
1729162950000|2024-10-17 11:02:30|4617.6|4617.6|4617.55|4617.55|4617.6|4617.6|4617.55|4617.55|0
1729162960000|2024-10-17 11:02:40|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1729162990000|2024-10-17 11:03:10|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1729163000000|2024-10-17 11:03:20|4618.76|4618.76|4619.97|4619.97|4619.97|4619.97|4618.76|4618.76|0
1729163010000|2024-10-17 11:03:30|4621.13|4621.13|4622.54|4622.54|4622.54|4622.54|4621.13|4621.13|0
1729163020000|2024-10-17 11:03:40|4622.58|4622.58|4621.68|4621.68|4622.58|4622.58|4621.68|4621.68|0
1729163070000|2024-10-17 11:04:30|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|0
1729163100000|2024-10-17 11:05:00|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|0
1729163110000|2024-10-17 11:05:10|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|0
1729163130000|2024-10-17 11:05:30|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|0
1729163210000|2024-10-17 11:06:50|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|0
1729163240000|2024-10-17 11:07:20|4620.78|4620.78|4620.61|4620.61|4620.78|4620.78|4620.61|4620.61|0
1729163250000|2024-10-17 11:07:30|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1729163310000|2024-10-17 11:08:30|4621.15|4621.15|4621.31|4621.31|4621.31|4621.31|4621.15|4621.15|0
1729163340000|2024-10-17 11:09:00|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|0
1729163350000|2024-10-17 11:09:10|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|0
1729163390000|2024-10-17 11:09:50|4621.28|4621.28|4621.28|4621.28|4621.28|4621.28|4621.28|4621.28|0
1729163400000|2024-10-17 11:10:00|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1729163410000|2024-10-17 11:10:10|4621.08|4621.08|4620.91|4620.91|4621.08|4621.08|4620.91|4620.91|0
1729163420000|2024-10-17 11:10:20|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1729163430000|2024-10-17 11:10:30|4619.75|4619.75|4619.26|4619.26|4619.75|4619.75|4619.26|4619.26|0
1729163440000|2024-10-17 11:10:40|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|0
1729163450000|2024-10-17 11:10:50|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|4619.75|0
1729163460000|2024-10-17 11:11:00|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|4619.59|0
1729163470000|2024-10-17 11:11:10|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|4619.42|0
1729163500000|2024-10-17 11:11:40|4619.26|4619.26|4619.59|4619.59|4619.59|4619.59|4619.26|4619.26|0
1729163530000|2024-10-17 11:12:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1729163660000|2024-10-17 11:14:20|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1729163690000|2024-10-17 11:14:50|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|0
1729163700000|2024-10-17 11:15:00|4618.04|4618.04|4618.62|4618.62|4618.62|4618.62|4618.04|4618.04|0
1729163710000|2024-10-17 11:15:10|4618.57|4618.57|4616.92|4616.92|4618.57|4618.57|4616.92|4616.92|0
1729163720000|2024-10-17 11:15:20|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1729163730000|2024-10-17 11:15:30|4616.29|4616.29|4616.45|4616.45|4616.45|4616.45|4616.29|4616.29|0
1729163740000|2024-10-17 11:15:40|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1729163780000|2024-10-17 11:16:20|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1729163790000|2024-10-17 11:16:30|4615.81|4615.81|4615.86|4615.86|4615.86|4615.86|4615.81|4615.81|0
1729163830000|2024-10-17 11:17:10|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|0
1729163880000|2024-10-17 11:18:00|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1729163920000|2024-10-17 11:18:40|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1729163930000|2024-10-17 11:18:50|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1729163950000|2024-10-17 11:19:10|4616.07|4616.07|4615.49|4615.49|4616.07|4616.07|4615.49|4615.49|0
1729163970000|2024-10-17 11:19:30|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1729163980000|2024-10-17 11:19:40|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|0
1729164040000|2024-10-17 11:20:40|4615.13|4615.13|4616.2|4616.2|4616.2|4616.2|4615.13|4615.13|0
1729164060000|2024-10-17 11:21:00|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|0
1729164070000|2024-10-17 11:21:10|4616.62|4616.62|4617.2|4617.2|4617.2|4617.2|4616.62|4616.62|0
1729164120000|2024-10-17 11:22:00|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1729164130000|2024-10-17 11:22:10|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|0
1729164160000|2024-10-17 11:22:40|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|0
1729164190000|2024-10-17 11:23:10|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1729164210000|2024-10-17 11:23:30|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1729164220000|2024-10-17 11:23:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1729164230000|2024-10-17 11:23:50|4616.75|4616.75|4616.45|4616.45|4616.75|4616.75|4616.45|4616.45|0
1729164240000|2024-10-17 11:24:00|4616.4|4616.4|4616.45|4616.45|4616.45|4616.45|4616.4|4616.4|0
1729164260000|2024-10-17 11:24:20|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1729164300000|2024-10-17 11:25:00|4616.99|4616.99|4616.57|4616.57|4617.15|4617.15|4616.57|4616.57|0
1729164330000|2024-10-17 11:25:30|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|0
1729164390000|2024-10-17 11:26:30|4615.83|4615.83|4615.87|4615.87|4615.87|4615.87|4615.83|4615.83|0
1729164400000|2024-10-17 11:26:40|4615.29|4615.29|4615.87|4615.87|4615.87|4615.87|4615.29|4615.29|0
1729164420000|2024-10-17 11:27:00|4615.25|4615.25|4614.67|4614.67|4615.25|4615.25|4614.67|4614.67|0
1729164460000|2024-10-17 11:27:40|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1729164490000|2024-10-17 11:28:10|4615.57|4615.57|4615.41|4615.41|4615.57|4615.57|4615.41|4615.41|0
1729164560000|2024-10-17 11:29:20|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1729164610000|2024-10-17 11:30:10|4616.52|4616.52|4616.68|4616.68|4616.68|4616.68|4616.52|4616.52|0
1729164620000|2024-10-17 11:30:20|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|0
1729164670000|2024-10-17 11:31:10|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1729164710000|2024-10-17 11:31:50|4616.7|4616.7|4616.75|4616.75|4616.75|4616.75|4616.7|4616.7|0
1729164730000|2024-10-17 11:32:10|4616|4616|4615.84|4615.84|4616|4616|4615.84|4615.84|0
1729164740000|2024-10-17 11:32:20|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1729164790000|2024-10-17 11:33:10|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1729164820000|2024-10-17 11:33:40|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|0
1729164890000|2024-10-17 11:34:50|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1729164900000|2024-10-17 11:35:00|4615.05|4615.05|4615.04|4615.04|4615.05|4615.05|4615.04|4615.04|0
1729164910000|2024-10-17 11:35:10|4615.62|4615.62|4615.67|4615.67|4615.67|4615.67|4615.62|4615.62|0
1729164920000|2024-10-17 11:35:20|4615.46|4615.46|4615.98|4615.98|4615.98|4615.98|4615.4|4615.4|0
1729164950000|2024-10-17 11:35:50|4616.14|4616.14|4616.12|4616.12|4616.14|4616.14|4616.12|4616.12|0
1729164970000|2024-10-17 11:36:10|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1729164980000|2024-10-17 11:36:20|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1729165010000|2024-10-17 11:36:50|4615.91|4615.91|4616.49|4616.49|4616.49|4616.49|4615.91|4615.91|0
1729165020000|2024-10-17 11:37:00|4616.66|4616.66|4616.03|4616.03|4616.66|4616.66|4616.03|4616.03|0
1729165030000|2024-10-17 11:37:10|4615.86|4615.86|4615.82|4615.82|4615.86|4615.86|4615.82|4615.82|0
1729165040000|2024-10-17 11:37:20|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1729165070000|2024-10-17 11:37:50|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|0
1729165100000|2024-10-17 11:38:20|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1729165110000|2024-10-17 11:38:30|4616.1|4616.1|4616.1|4616.1|4617.26|4617.26|4616.1|4616.1|0
1729165120000|2024-10-17 11:38:40|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1729165140000|2024-10-17 11:39:00|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1729165200000|2024-10-17 11:40:00|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1729165300000|2024-10-17 11:41:40|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1729165330000|2024-10-17 11:42:10|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1729165340000|2024-10-17 11:42:20|4618.01|4618.01|4618.05|4618.05|4618.05|4618.05|4618.01|4618.01|0
1729165350000|2024-10-17 11:42:30|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1729165410000|2024-10-17 11:43:30|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|0
1729165440000|2024-10-17 11:44:00|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1729165450000|2024-10-17 11:44:10|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|0
1729165500000|2024-10-17 11:45:00|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1729165510000|2024-10-17 11:45:10|4618.83|4618.83|4618.9|4618.9|4619.48|4619.48|4618.83|4618.83|0
1729165520000|2024-10-17 11:45:20|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1729165530000|2024-10-17 11:45:30|4618.04|4618.04|4617.46|4617.46|4618.04|4618.04|4617.46|4617.46|0
1729165540000|2024-10-17 11:45:40|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|0
1729165560000|2024-10-17 11:46:00|4617.99|4617.99|4617.82|4617.82|4617.99|4617.99|4617.82|4617.82|0
1729165610000|2024-10-17 11:46:50|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|0
1729165620000|2024-10-17 11:47:00|4617.92|4617.92|4617.43|4617.43|4617.92|4617.92|4617.43|4617.43|0
1729165670000|2024-10-17 11:47:50|4617.13|4617.13|4615.97|4615.97|4617.13|4617.13|4615.97|4615.97|0
1729165740000|2024-10-17 11:49:00|4615.92|4615.92|4615.55|4615.55|4615.92|4615.92|4615.55|4615.55|0
1729165760000|2024-10-17 11:49:20|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1729165780000|2024-10-17 11:49:40|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|0
1729165800000|2024-10-17 11:50:00|4615.83|4615.83|4615.99|4615.99|4615.99|4615.99|4615.83|4615.83|0
1729165820000|2024-10-17 11:50:20|4615.83|4615.83|4616.41|4616.41|4616.41|4616.41|4615.25|4615.25|0
1729165830000|2024-10-17 11:50:30|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1729165840000|2024-10-17 11:50:40|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1729165880000|2024-10-17 11:51:20|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1729165920000|2024-10-17 11:52:00|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|0
1729165930000|2024-10-17 11:52:10|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|0
1729166040000|2024-10-17 11:54:00|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1729166130000|2024-10-17 11:55:30|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1729166190000|2024-10-17 11:56:30|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1729166250000|2024-10-17 11:57:30|4615.9|4615.9|4616.16|4616.16|4616.16|4616.16|4615.9|4615.9|0
1729166260000|2024-10-17 11:57:40|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1729166280000|2024-10-17 11:58:00|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1729166290000|2024-10-17 11:58:10|4615.51|4615.51|4615.35|4615.35|4615.51|4615.51|4615.35|4615.35|0
1729166330000|2024-10-17 11:58:50|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1729166370000|2024-10-17 11:59:30|4615.23|4615.23|4615.02|4615.02|4615.23|4615.23|4615.02|4615.02|0
1729166390000|2024-10-17 11:59:50|4614.97|4614.97|4614.88|4614.88|4614.97|4614.97|4614.88|4614.88|0
1729166410000|2024-10-17 12:00:10|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1729166470000|2024-10-17 12:01:10|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1729166530000|2024-10-17 12:02:10|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1729166590000|2024-10-17 12:03:10|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1729166640000|2024-10-17 12:04:00|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1729166650000|2024-10-17 12:04:10|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1729166660000|2024-10-17 12:04:20|4616.79|4616.79|4617.28|4617.28|4617.28|4617.28|4616.79|4616.79|0
1729166690000|2024-10-17 12:04:50|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1729166720000|2024-10-17 12:05:20|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1729166730000|2024-10-17 12:05:30|4616.82|4616.82|4616.98|4616.98|4616.98|4616.98|4616.82|4616.82|0
1729166740000|2024-10-17 12:05:40|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1729166800000|2024-10-17 12:06:40|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1729166810000|2024-10-17 12:06:50|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1729166830000|2024-10-17 12:07:10|4616.89|4616.89|4617.47|4617.47|4617.47|4617.47|4616.89|4616.89|0
1729166870000|2024-10-17 12:07:50|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1729166900000|2024-10-17 12:08:20|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1729166910000|2024-10-17 12:08:30|4618.71|4618.71|4618.45|4618.45|4618.71|4618.71|4618.29|4618.29|0
1729166920000|2024-10-17 12:08:40|4619.83|4619.83|4619.83|4619.83|4620.41|4620.41|4619.83|4619.83|0
1729166930000|2024-10-17 12:08:50|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|0
1729166940000|2024-10-17 12:09:00|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|4619.99|0
1729166950000|2024-10-17 12:09:10|4620.57|4620.57|4620.41|4620.41|4620.73|4620.73|4620.41|4620.41|0
1729167010000|2024-10-17 12:10:10|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1729167040000|2024-10-17 12:10:40|4620.24|4620.24|4620.29|4620.29|4620.29|4620.29|4620.24|4620.24|0
1729167050000|2024-10-17 12:10:50|4619.71|4619.71|4620.29|4620.29|4620.29|4620.29|4619.71|4619.71|0
1729167070000|2024-10-17 12:11:10|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1729167080000|2024-10-17 12:11:20|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|0
1729167100000|2024-10-17 12:11:40|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1729167120000|2024-10-17 12:12:00|4620.37|4620.37|4620.58|4620.58|4620.58|4620.58|4620.37|4620.37|0
1729167140000|2024-10-17 12:12:20|4621.32|4621.32|4621.35|4621.35|4621.38|4621.38|4621.32|4621.32|0
1729167150000|2024-10-17 12:12:30|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|0
1729167180000|2024-10-17 12:13:00|4621.4|4621.4|4621.98|4621.98|4621.98|4621.98|4621.4|4621.4|0
1729167190000|2024-10-17 12:13:10|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|0
1729167200000|2024-10-17 12:13:20|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|0
1729167210000|2024-10-17 12:13:30|4622.17|4622.17|4622.13|4622.13|4622.17|4622.17|4622.13|4622.13|0
1729167230000|2024-10-17 12:13:50|4622.29|4622.29|4624.04|4624.04|4624.04|4624.04|4622.29|4622.29|0
1729167240000|2024-10-17 12:14:00|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|0
1729167260000|2024-10-17 12:14:20|4624.09|4624.09|4624.12|4624.12|4624.12|4624.12|4624.09|4624.09|0
1729167280000|2024-10-17 12:14:40|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1729167290000|2024-10-17 12:14:50|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|0
1729167300000|2024-10-17 12:15:00|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.32|4622.32|0
1729167310000|2024-10-17 12:15:10|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1729167330000|2024-10-17 12:15:30|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|4623.32|0
1729167340000|2024-10-17 12:15:40|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1729167350000|2024-10-17 12:15:50|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1729167390000|2024-10-17 12:16:30|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1729167400000|2024-10-17 12:16:40|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1729167420000|2024-10-17 12:17:00|4624.65|4624.65|4624.7|4624.7|4624.7|4624.7|4624.61|4624.61|0
1729167430000|2024-10-17 12:17:10|4624.74|4624.74|4624.17|4624.17|4624.74|4624.74|4624.17|4624.17|0
1729167440000|2024-10-17 12:17:20|4624|4624|4624|4624|4624|4624|4624|4624|0
1729167480000|2024-10-17 12:18:00|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1729167500000|2024-10-17 12:18:20|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|0
1729167540000|2024-10-17 12:19:00|4623.54|4623.54|4623.65|4623.65|4623.65|4623.65|4623.49|4623.49|0
1729167550000|2024-10-17 12:19:10|4624.23|4624.23|4624.4|4624.4|4624.4|4624.4|4624.23|4624.23|0
1729167570000|2024-10-17 12:19:30|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|4624.56|0
1729167600000|2024-10-17 12:20:00|4624.52|4624.52|4623.94|4623.94|4624.52|4624.52|4623.94|4623.94|0
1729167610000|2024-10-17 12:20:10|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|0
1729167640000|2024-10-17 12:20:40|4624.1|4624.1|4623.94|4623.94|4624.1|4624.1|4623.94|4623.94|0
1729167650000|2024-10-17 12:20:50|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|0
1729167660000|2024-10-17 12:21:00|4624.09|4624.09|4624.06|4624.06|4624.09|4624.09|4624.06|4624.06|0
1729167670000|2024-10-17 12:21:10|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|4623.48|0
1729167680000|2024-10-17 12:21:20|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1729167690000|2024-10-17 12:21:30|4624.03|4624.03|4624.02|4624.02|4624.03|4624.03|4624.02|4624.02|0
1729167700000|2024-10-17 12:21:40|4624.11|4624.11|4624.21|4624.21|4624.26|4624.26|4624.11|4624.11|0
1729167720000|2024-10-17 12:22:00|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1729167740000|2024-10-17 12:22:20|4624.47|4624.47|4624.52|4624.52|4624.52|4624.52|4624.47|4624.47|0
1729167760000|2024-10-17 12:22:40|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1729167790000|2024-10-17 12:23:10|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|0
1729167800000|2024-10-17 12:23:20|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1729167810000|2024-10-17 12:23:30|4625.26|4625.26|4625.29|4625.29|4625.42|4625.42|4625.26|4625.26|0
1729167820000|2024-10-17 12:23:40|4625.33|4625.33|4625.33|4625.33|4625.33|4625.33|4625.33|4625.33|0
1729167840000|2024-10-17 12:24:00|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|0
1729167850000|2024-10-17 12:24:10|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|0
1729167860000|2024-10-17 12:24:20|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|0
1729167890000|2024-10-17 12:24:50|4626.4|4626.4|4626.24|4626.24|4626.4|4626.4|4626.24|4626.24|0
1729167910000|2024-10-17 12:25:10|4626.14|4626.14|4625.56|4625.56|4626.14|4626.14|4625.56|4625.56|0
1729167950000|2024-10-17 12:25:50|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|0
1729167970000|2024-10-17 12:26:10|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|0
1729167980000|2024-10-17 12:26:20|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|0
1729168030000|2024-10-17 12:27:10|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1729168050000|2024-10-17 12:27:30|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|0
1729168070000|2024-10-17 12:27:50|4625.94|4625.94|4625.78|4625.78|4625.94|4625.94|4625.78|4625.78|0
1729168110000|2024-10-17 12:28:30|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1729168130000|2024-10-17 12:28:50|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|0
1729168150000|2024-10-17 12:29:10|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1729168160000|2024-10-17 12:29:20|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|0
1729168190000|2024-10-17 12:29:50|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|4625.18|0
1729168200000|2024-10-17 12:30:00|4626.34|4626.34|4626.72|4626.72|4626.72|4626.72|4626.34|4626.34|0
1729168210000|2024-10-17 12:30:10|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1729168220000|2024-10-17 12:30:20|4626.93|4626.93|4627.07|4627.07|4627.07|4627.07|4626.93|4626.93|0
1729168230000|2024-10-17 12:30:30|4626.49|4626.49|4625.91|4625.91|4626.49|4626.49|4625.91|4625.91|0
1729168240000|2024-10-17 12:30:40|4625.42|4625.42|4625.25|4625.25|4625.42|4625.42|4625.25|4625.25|0
1729168270000|2024-10-17 12:31:10|4625.23|4625.23|4625.17|4625.17|4625.25|4625.25|4625.17|4625.17|0
1729168280000|2024-10-17 12:31:20|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|0
1729168290000|2024-10-17 12:31:30|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|0
1729168300000|2024-10-17 12:31:40|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1729168330000|2024-10-17 12:32:10|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|0
1729168340000|2024-10-17 12:32:20|4624.2|4624.2|4623.55|4623.55|4624.2|4624.2|4623.55|4623.55|0
1729168350000|2024-10-17 12:32:30|4623.6|4623.6|4623.57|4623.57|4623.6|4623.6|4623.57|4623.57|0
1729168370000|2024-10-17 12:32:50|4622.99|4622.99|4623.01|4623.01|4623.01|4623.01|4622.99|4622.99|0
1729168380000|2024-10-17 12:33:00|4623.02|4623.02|4623.24|4623.24|4623.24|4623.24|4623.02|4623.02|0
1729168390000|2024-10-17 12:33:10|4623.82|4623.82|4624.39|4624.39|4624.39|4624.39|4623.82|4623.82|0
1729168400000|2024-10-17 12:33:20|4624.97|4624.97|4625.47|4625.47|4625.47|4625.47|4624.97|4624.97|0
1729168410000|2024-10-17 12:33:30|4625.3|4625.3|4625.4|4625.4|4625.44|4625.44|4625.23|4625.23|0
1729168420000|2024-10-17 12:33:40|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|0
1729168430000|2024-10-17 12:33:50|4625.53|4625.53|4625.49|4625.49|4625.53|4625.53|4625.49|4625.49|0
1729168440000|2024-10-17 12:34:00|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|0
1729168450000|2024-10-17 12:34:10|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1729168480000|2024-10-17 12:34:40|4626.23|4626.23|4625.65|4625.65|4626.23|4626.23|4625.65|4625.65|0
1729168510000|2024-10-17 12:35:10|4625.82|4625.82|4626.98|4626.98|4626.98|4626.98|4625.65|4625.65|0
1729168550000|2024-10-17 12:35:50|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1729168560000|2024-10-17 12:36:00|4626.07|4626.07|4625.58|4625.58|4626.07|4626.07|4625.58|4625.58|0
1729168570000|2024-10-17 12:36:10|4625.25|4625.25|4624.62|4624.62|4625.25|4625.25|4624.62|4624.62|0
1729168580000|2024-10-17 12:36:20|4624.67|4624.67|4625.25|4625.25|4625.25|4625.25|4624.67|4624.67|0
1729168590000|2024-10-17 12:36:30|4625.2|4625.2|4625.69|4625.69|4625.69|4625.69|4625.2|4625.2|0
1729168600000|2024-10-17 12:36:40|4626.27|4626.27|4626.44|4626.44|4626.44|4626.44|4626.27|4626.27|0
1729168610000|2024-10-17 12:36:50|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|4626.44|4626.44|0
1729168620000|2024-10-17 12:37:00|4627.18|4627.18|4628|4628|4628|4628|4627.18|4627.18|0
1729168630000|2024-10-17 12:37:10|4628.3|4628.3|4628.46|4628.46|4628.46|4628.46|4628.3|4628.3|0
1729168640000|2024-10-17 12:37:20|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|0
1729168660000|2024-10-17 12:37:40|4629|4629|4628.42|4628.42|4629|4629|4628.42|4628.42|0
1729168670000|2024-10-17 12:37:50|4628.25|4628.25|4628.09|4628.09|4628.25|4628.25|4628.09|4628.09|0
1729168680000|2024-10-17 12:38:00|4628.42|4628.42|4629.58|4629.58|4629.58|4629.58|4628.42|4628.42|0
1729168690000|2024-10-17 12:38:10|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|0
1729168710000|2024-10-17 12:38:30|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|4630.01|0
1729168730000|2024-10-17 12:38:50|4630.83|4630.83|4630.04|4630.04|4630.83|4630.83|4630.04|4630.04|0
1729168740000|2024-10-17 12:39:00|4629.46|4629.46|4628.81|4628.81|4629.46|4629.46|4628.81|4628.81|0
1729168760000|2024-10-17 12:39:20|4628.23|4628.23|4629.02|4629.02|4629.02|4629.02|4628.23|4628.23|0
1729168780000|2024-10-17 12:39:40|4629.6|4629.6|4629.02|4629.02|4629.6|4629.6|4629.02|4629.02|0
1729168800000|2024-10-17 12:40:00|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.69|4628.69|0
1729168810000|2024-10-17 12:40:10|4628.69|4628.69|4628.53|4628.53|4628.69|4628.69|4628.53|4628.53|0
1729168820000|2024-10-17 12:40:20|4628.48|4628.48|4627.9|4627.9|4628.48|4628.48|4627.9|4627.9|0
1729168830000|2024-10-17 12:40:30|4627.32|4627.32|4627.32|4627.32|4627.32|4627.32|4627.32|4627.32|0
1729168860000|2024-10-17 12:41:00|4626.74|4626.74|4626.16|4626.16|4626.74|4626.74|4626.16|4626.16|0
1729168870000|2024-10-17 12:41:10|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|0
1729168880000|2024-10-17 12:41:20|4626.01|4626.01|4625.84|4625.84|4626.01|4626.01|4625.84|4625.84|0
1729168890000|2024-10-17 12:41:30|4625.89|4625.89|4625.84|4625.84|4625.89|4625.89|4625.84|4625.84|0
1729168920000|2024-10-17 12:42:00|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|0
1729168930000|2024-10-17 12:42:10|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|0
1729168980000|2024-10-17 12:43:00|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|0
1729168990000|2024-10-17 12:43:10|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1729169010000|2024-10-17 12:43:30|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1729169040000|2024-10-17 12:44:00|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1729169050000|2024-10-17 12:44:10|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|0
1729169060000|2024-10-17 12:44:20|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|0
1729169110000|2024-10-17 12:45:10|4624.5|4624.5|4622.39|4622.39|4624.5|4624.5|4622.39|4622.39|0
1729169140000|2024-10-17 12:45:40|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|0
1729169160000|2024-10-17 12:46:00|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|4623.13|0
1729169170000|2024-10-17 12:46:10|4623.08|4623.08|4623.25|4623.25|4623.25|4623.25|4623.08|4623.08|0
1729169190000|2024-10-17 12:46:30|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|0
1729169200000|2024-10-17 12:46:40|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|0
1729169210000|2024-10-17 12:46:50|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1729169220000|2024-10-17 12:47:00|4622.17|4622.17|4622.22|4622.22|4622.22|4622.22|4622.17|4622.17|0
1729169290000|2024-10-17 12:48:10|4622.31|4622.31|4622.26|4622.26|4622.31|4622.31|4622.26|4622.26|0
1729169410000|2024-10-17 12:50:10|4621.68|4621.68|4621.61|4621.61|4621.68|4621.68|4621.61|4621.61|0
1729169420000|2024-10-17 12:50:20|4621.66|4621.66|4621.56|4621.56|4621.66|4621.66|4621.56|4621.56|0
1729169440000|2024-10-17 12:50:40|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1729169450000|2024-10-17 12:50:50|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1729169460000|2024-10-17 12:51:00|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1729169470000|2024-10-17 12:51:10|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|4621.72|0
1729169480000|2024-10-17 12:51:20|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|4622.3|0
1729169490000|2024-10-17 12:51:30|4623.05|4623.05|4623.21|4623.21|4623.21|4623.21|4623.05|4623.05|0
1729169520000|2024-10-17 12:52:00|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1729169530000|2024-10-17 12:52:10|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|0
1729169540000|2024-10-17 12:52:20|4622.79|4622.79|4623.33|4623.33|4623.37|4623.37|4622.79|4622.79|0
1729169560000|2024-10-17 12:52:40|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|0
1729169580000|2024-10-17 12:53:00|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1729169640000|2024-10-17 12:54:00|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|0
1729169650000|2024-10-17 12:54:10|4624.61|4624.61|4624.77|4624.77|4624.77|4624.77|4624.61|4624.61|0
1729169660000|2024-10-17 12:54:20|4624.28|4624.28|4624.44|4624.44|4624.44|4624.44|4624.28|4624.28|0
1729169670000|2024-10-17 12:54:30|4624.43|4624.43|4624.4|4624.4|4624.43|4624.43|4624.4|4624.4|0
1729169730000|2024-10-17 12:55:30|4624.73|4624.73|4624.78|4624.78|4624.78|4624.78|4624.73|4624.73|0
1729169740000|2024-10-17 12:55:40|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1729169760000|2024-10-17 12:56:00|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1729169780000|2024-10-17 12:56:20|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|0
1729169800000|2024-10-17 12:56:40|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|0
1729169810000|2024-10-17 12:56:50|4623.04|4623.04|4623.04|4623.04|4623.04|4623.04|4623.04|4623.04|0
1729169830000|2024-10-17 12:57:10|4622.88|4622.88|4622.69|4622.69|4622.88|4622.88|4622.69|4622.69|0
1729169840000|2024-10-17 12:57:20|4622.53|4622.53|4622.53|4622.53|4622.53|4622.53|4622.53|4622.53|0
1729169850000|2024-10-17 12:57:30|4622.36|4622.36|4622.2|4622.2|4622.36|4622.36|4622.2|4622.2|0
1729169860000|2024-10-17 12:57:40|4622.36|4622.36|4622.2|4622.2|4622.36|4622.36|4622.2|4622.2|0
1729169870000|2024-10-17 12:57:50|4622.17|4622.17|4622.21|4622.21|4622.21|4622.21|4622.17|4622.17|0
1729169880000|2024-10-17 12:58:00|4622.38|4622.38|4622.87|4622.87|4622.87|4622.87|4622.38|4622.38|0
1729169910000|2024-10-17 12:58:30|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|4621.71|0
1729169930000|2024-10-17 12:58:50|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|0
1729169940000|2024-10-17 12:59:00|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|0
1729169970000|2024-10-17 12:59:30|4622.5|4622.5|4623.08|4623.08|4623.08|4623.08|4622.5|4622.5|0
1729169980000|2024-10-17 12:59:40|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1729169990000|2024-10-17 12:59:50|4623.41|4623.41|4623.57|4623.57|4623.57|4623.57|4623.41|4623.41|0
1729170000000|2024-10-17 13:00:00|4624.15|4624.15|4624.32|4624.32|4624.32|4624.32|4624.15|4624.15|0
1729170010000|2024-10-17 13:00:10|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|4624.9|0
1729170020000|2024-10-17 13:00:20|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|0
1729170030000|2024-10-17 13:00:30|4624.48|4624.48|4624.9|4624.9|4624.9|4624.9|4624.48|4624.48|0
1729170040000|2024-10-17 13:00:40|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|0
1729170050000|2024-10-17 13:00:50|4626.23|4626.23|4626.39|4626.39|4626.39|4626.39|4626.23|4626.23|0
1729170060000|2024-10-17 13:01:00|4626.56|4626.56|4627.14|4627.14|4627.14|4627.14|4626.56|4626.56|0
1729170080000|2024-10-17 13:01:20|4627.23|4627.23|4627.18|4627.18|4627.23|4627.23|4627.18|4627.18|0
1729170090000|2024-10-17 13:01:30|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|0
1729170130000|2024-10-17 13:02:10|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1729170160000|2024-10-17 13:02:40|4626.74|4626.74|4626.16|4626.16|4626.74|4626.74|4626.16|4626.16|0
1729170180000|2024-10-17 13:03:00|4626|4626|4626|4626|4626|4626|4626|4626|0
1729170210000|2024-10-17 13:03:30|4626.16|4626.16|4626.33|4626.33|4626.33|4626.33|4626.16|4626.16|0
1729170220000|2024-10-17 13:03:40|4626.16|4626.16|4624.84|4624.84|4626.16|4626.16|4624.84|4624.84|0
1729170230000|2024-10-17 13:03:50|4625|4625|4625|4625|4625|4625|4625|4625|0
1729170240000|2024-10-17 13:04:00|4625.17|4625.17|4625.21|4625.21|4625.21|4625.21|4625.17|4625.17|0
1729170250000|2024-10-17 13:04:10|4625.3|4625.3|4625.47|4625.47|4625.47|4625.47|4625.3|4625.3|0
1729170260000|2024-10-17 13:04:20|4625.8|4625.8|4625.63|4625.63|4625.8|4625.8|4625.63|4625.63|0
1729170270000|2024-10-17 13:04:30|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|4625.68|0
1729170290000|2024-10-17 13:04:50|4625.84|4625.84|4626.42|4626.42|4626.42|4626.42|4625.84|4625.84|0
1729170300000|2024-10-17 13:05:00|4627|4627|4627|4627|4627|4627|4627|4627|0
1729170310000|2024-10-17 13:05:10|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1729170320000|2024-10-17 13:05:20|4626.26|4626.26|4625.6|4625.6|4626.26|4626.26|4625.6|4625.6|0
1729170330000|2024-10-17 13:05:30|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|0
1729170340000|2024-10-17 13:05:40|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1729170370000|2024-10-17 13:06:10|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1729170390000|2024-10-17 13:06:30|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1729170440000|2024-10-17 13:07:20|4625.98|4625.98|4628.55|4628.55|4628.55|4628.55|4625.98|4625.98|0
1729170450000|2024-10-17 13:07:30|4628.64|4628.64|4630.2|4630.2|4630.2|4630.2|4628.64|4628.64|0
1729170460000|2024-10-17 13:07:40|4631.06|4631.06|4631.06|4631.06|4631.23|4631.23|4631.06|4631.06|0
1729170470000|2024-10-17 13:07:50|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|0
1729170490000|2024-10-17 13:08:10|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1729170500000|2024-10-17 13:08:20|4631.12|4631.12|4631.53|4631.53|4631.7|4631.7|4631.12|4631.12|0
1729170520000|2024-10-17 13:08:40|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|0
1729170530000|2024-10-17 13:08:50|4631.53|4631.53|4632.11|4632.11|4632.11|4632.11|4631.53|4631.53|0
1729170600000|2024-10-17 13:10:00|4632.69|4632.69|4632.69|4632.69|4633.27|4633.27|4632.69|4632.69|0
1729170610000|2024-10-17 13:10:10|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|0
1729170630000|2024-10-17 13:10:30|4632.9|4632.9|4631.75|4631.75|4632.9|4632.9|4631.75|4631.75|0
1729170640000|2024-10-17 13:10:40|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|0
1729170670000|2024-10-17 13:11:10|4631.94|4631.94|4631.7|4631.7|4631.94|4631.94|4631.7|4631.7|0
1729170680000|2024-10-17 13:11:20|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|0
1729170690000|2024-10-17 13:11:30|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|0
1729170710000|2024-10-17 13:11:50|4632.43|4632.43|4633.18|4633.18|4633.18|4633.18|4632.43|4632.43|0
1729170720000|2024-10-17 13:12:00|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|0
1729170730000|2024-10-17 13:12:10|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|4633.29|0
1729170740000|2024-10-17 13:12:20|4633.24|4633.24|4632.66|4632.66|4633.24|4633.24|4632.66|4632.66|0
1729170750000|2024-10-17 13:12:30|4632.62|4632.62|4632.45|4632.45|4632.62|4632.62|4632.45|4632.45|0
1729170760000|2024-10-17 13:12:40|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1729170770000|2024-10-17 13:12:50|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|0
1729170820000|2024-10-17 13:13:40|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1729170830000|2024-10-17 13:13:50|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1729170870000|2024-10-17 13:14:30|4631.99|4631.99|4631.24|4631.24|4631.99|4631.99|4631.24|4631.24|0
1729170880000|2024-10-17 13:14:40|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|0
1729170940000|2024-10-17 13:15:40|4631.03|4631.03|4630.94|4630.94|4631.03|4631.03|4630.94|4630.94|0
1729170950000|2024-10-17 13:15:50|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|4630.78|0
1729170960000|2024-10-17 13:16:00|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|0
1729170980000|2024-10-17 13:16:20|4631.16|4631.16|4631.9|4631.9|4631.9|4631.9|4631.16|4631.16|0
1729170990000|2024-10-17 13:16:30|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|4631.85|0
1729171000000|2024-10-17 13:16:40|4632.02|4632.02|4631.85|4631.85|4632.02|4632.02|4631.85|4631.85|0
1729171040000|2024-10-17 13:17:20|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|0
1729171050000|2024-10-17 13:17:30|4631.79|4631.79|4631.8|4631.8|4631.8|4631.8|4631.76|4631.76|0
1729171110000|2024-10-17 13:18:30|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1729171130000|2024-10-17 13:18:50|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|0
1729171150000|2024-10-17 13:19:10|4631.75|4631.75|4631.8|4631.8|4631.8|4631.8|4631.75|4631.75|0
1729171160000|2024-10-17 13:19:20|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|0
1729171170000|2024-10-17 13:19:30|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|4630.64|0
1729171180000|2024-10-17 13:19:40|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|4630.48|0
1729171250000|2024-10-17 13:20:50|4630.62|4630.62|4630.82|4630.82|4630.82|4630.82|4630.62|4630.62|0
1729171260000|2024-10-17 13:21:00|4630.99|4630.99|4631.12|4631.12|4631.12|4631.12|4630.99|4630.99|0
1729171270000|2024-10-17 13:21:10|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1729171280000|2024-10-17 13:21:20|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|0
1729171300000|2024-10-17 13:21:40|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1729171310000|2024-10-17 13:21:50|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|0
1729171370000|2024-10-17 13:22:50|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1729171380000|2024-10-17 13:23:00|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|0
1729171390000|2024-10-17 13:23:10|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1729171400000|2024-10-17 13:23:20|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|4631.15|0
1729171410000|2024-10-17 13:23:30|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|0
1729171420000|2024-10-17 13:23:40|4630.62|4630.62|4630.45|4630.45|4630.62|4630.62|4630.45|4630.45|0
1729171430000|2024-10-17 13:23:50|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|4630.41|0
1729171440000|2024-10-17 13:24:00|4630.24|4630.24|4630.57|4630.57|4630.57|4630.57|4630.24|4630.24|0
1729171500000|2024-10-17 13:25:00|4629.99|4629.99|4629.41|4629.41|4629.99|4629.99|4629.41|4629.41|0
1729171530000|2024-10-17 13:25:30|4629.57|4629.57|4629.62|4629.62|4629.62|4629.62|4629.57|4629.57|0
1729171540000|2024-10-17 13:25:40|4629.44|4629.44|4629.62|4629.62|4629.62|4629.62|4629.44|4629.44|0
1729171570000|2024-10-17 13:26:10|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|0
1729171590000|2024-10-17 13:26:30|4629.46|4629.46|4629.62|4629.62|4629.62|4629.62|4629.46|4629.46|0
1729171620000|2024-10-17 13:27:00|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|0
1729171680000|2024-10-17 13:28:00|4629.62|4629.62|4630.2|4630.2|4630.2|4630.2|4629.62|4629.62|0
1729171700000|2024-10-17 13:28:20|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|0
1729171710000|2024-10-17 13:28:30|4630.31|4630.31|4630.43|4630.43|4630.43|4630.43|4630.31|4630.31|0
1729171750000|2024-10-17 13:29:10|4630.37|4630.37|4630.38|4630.38|4630.38|4630.38|4630.37|4630.37|0
1729171800000|2024-10-17 13:30:00|4630.55|4630.55|4635.9|4635.9|4636.21|4636.21|4630.55|4630.55|0
1729171810000|2024-10-17 13:30:10|4636.07|4636.07|4636.11|4636.11|4636.11|4636.11|4636.07|4636.07|0
1729171820000|2024-10-17 13:30:20|4635.95|4635.95|4635.21|4635.21|4635.95|4635.95|4635.21|4635.21|0
1729171830000|2024-10-17 13:30:30|4635.37|4635.37|4634.95|4634.95|4635.53|4635.53|4634.95|4634.95|0
1729171840000|2024-10-17 13:30:40|4634.37|4634.37|4633.67|4633.67|4634.37|4634.37|4633.67|4633.67|0
1729171870000|2024-10-17 13:31:10|4633.84|4633.84|4633.84|4633.84|4633.84|4633.84|4633.67|4633.67|0
1729171880000|2024-10-17 13:31:20|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|0
1729171890000|2024-10-17 13:31:30|4633.09|4633.09|4634.34|4634.34|4634.34|4634.34|4633.09|4633.09|0
1729171900000|2024-10-17 13:31:40|4634.39|4634.39|4634.68|4634.68|4634.68|4634.68|4634.39|4634.39|0
1729171910000|2024-10-17 13:31:50|4635.01|4635.01|4635.17|4635.17|4635.17|4635.17|4635.01|4635.01|0
1729171930000|2024-10-17 13:32:10|4635.33|4635.33|4635.89|4635.89|4635.91|4635.91|4635.33|4635.33|0
1729171950000|2024-10-17 13:32:30|4635.93|4635.93|4636.1|4636.1|4636.1|4636.1|4635.93|4635.93|0
1729171960000|2024-10-17 13:32:40|4636.26|4636.26|4636.41|4636.41|4637.42|4637.42|4636.26|4636.26|0
1729171970000|2024-10-17 13:32:50|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1729171980000|2024-10-17 13:33:00|4637.15|4637.15|4636.57|4636.57|4637.15|4637.15|4636.57|4636.57|0
1729171990000|2024-10-17 13:33:10|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|0
1729172000000|2024-10-17 13:33:20|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|4637.06|0
1729172010000|2024-10-17 13:33:30|4637.64|4637.64|4637.06|4637.06|4637.64|4637.64|4637.06|4637.06|0
1729172030000|2024-10-17 13:33:50|4636.9|4636.9|4638.67|4638.67|4638.67|4638.67|4636.9|4636.9|0
1729172040000|2024-10-17 13:34:00|4638.99|4638.99|4639.7|4639.7|4640.11|4640.11|4638.99|4638.99|0
1729172050000|2024-10-17 13:34:10|4639.86|4639.86|4639.9|4639.9|4639.95|4639.95|4639.86|4639.86|0
1729172100000|2024-10-17 13:35:00|4639.83|4639.83|4641.27|4641.27|4641.27|4641.27|4639.83|4639.83|0
1729172120000|2024-10-17 13:35:20|4641.11|4641.11|4640.48|4640.48|4641.11|4641.11|4640.48|4640.48|0
1729172130000|2024-10-17 13:35:30|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1729172140000|2024-10-17 13:35:40|4640.36|4640.36|4639.37|4639.37|4640.36|4640.36|4639.2|4639.2|0
1729172150000|2024-10-17 13:35:50|4639.2|4639.2|4639.53|4639.53|4639.53|4639.53|4639.2|4639.2|0
1729172160000|2024-10-17 13:36:00|4640.69|4640.69|4641.13|4641.13|4641.71|4641.71|4640.64|4640.64|0
1729172170000|2024-10-17 13:36:10|4640.97|4640.97|4640.88|4640.88|4640.97|4640.97|4640.88|4640.88|0
1729172180000|2024-10-17 13:36:20|4640.72|4640.72|4640.09|4640.09|4640.72|4640.72|4640.09|4640.09|0
1729172190000|2024-10-17 13:36:30|4640.04|4640.04|4640.62|4640.62|4640.62|4640.62|4640.04|4640.04|0
1729172200000|2024-10-17 13:36:40|4640.29|4640.29|4639.88|4639.88|4640.29|4640.29|4639.88|4639.88|0
1729172210000|2024-10-17 13:36:50|4639.72|4639.72|4639.55|4639.55|4639.72|4639.72|4639.55|4639.55|0
1729172220000|2024-10-17 13:37:00|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|0
1729172230000|2024-10-17 13:37:10|4639.88|4639.88|4639.92|4639.92|4639.92|4639.92|4639.88|4639.88|0
1729172240000|2024-10-17 13:37:20|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|0
1729172260000|2024-10-17 13:37:40|4639.67|4639.67|4640|4640|4640|4640|4639.67|4639.67|0
1729172280000|2024-10-17 13:38:00|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|0
1729172290000|2024-10-17 13:38:10|4639.9|4639.9|4638.83|4638.83|4639.9|4639.9|4638.83|4638.83|0
1729172310000|2024-10-17 13:38:30|4638.67|4638.67|4638.48|4638.48|4638.67|4638.67|4638.48|4638.48|0
1729172320000|2024-10-17 13:38:40|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|4637.9|0
1729172330000|2024-10-17 13:38:50|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|4637.32|0
1729172350000|2024-10-17 13:39:10|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|4637.48|0
1729172360000|2024-10-17 13:39:20|4637.81|4637.81|4637.81|4637.81|4637.81|4637.81|4637.81|4637.81|0
1729172370000|2024-10-17 13:39:30|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|0
1729172380000|2024-10-17 13:39:40|4637.81|4637.81|4638.14|4638.14|4638.14|4638.14|4637.81|4637.81|0
1729172400000|2024-10-17 13:40:00|4638.3|4638.3|4638.18|4638.18|4638.3|4638.3|4638.13|4638.13|0
1729172410000|2024-10-17 13:40:10|4637.69|4637.69|4636.21|4636.21|4637.69|4637.69|4636.21|4636.21|0
1729172420000|2024-10-17 13:40:20|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|4636.37|0
1729172430000|2024-10-17 13:40:30|4636.04|4636.04|4637.53|4637.53|4637.53|4637.53|4636.04|4636.04|0
1729172440000|2024-10-17 13:40:40|4637.69|4637.69|4637.83|4637.83|4637.83|4637.83|4637.69|4637.69|0
1729172450000|2024-10-17 13:40:50|4638|4638|4638|4638|4638|4638|4638|4638|0
1729172470000|2024-10-17 13:41:10|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|0
1729172480000|2024-10-17 13:41:20|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|0
1729172490000|2024-10-17 13:41:30|4637.21|4637.21|4637.25|4637.25|4637.25|4637.25|4637.21|4637.21|0
1729172500000|2024-10-17 13:41:40|4636.67|4636.67|4636.3|4636.3|4636.67|4636.67|4636.21|4636.21|0
1729172520000|2024-10-17 13:42:00|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|4637.05|0
1729172530000|2024-10-17 13:42:10|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|4636.99|0
1729172540000|2024-10-17 13:42:20|4636.98|4636.98|4636.96|4636.96|4636.98|4636.98|4636.4|4636.4|0
1729172550000|2024-10-17 13:42:30|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|0
1729172560000|2024-10-17 13:42:40|4637.68|4637.68|4637.78|4637.78|4637.78|4637.78|4637.64|4637.64|0
1729172570000|2024-10-17 13:42:50|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1729172580000|2024-10-17 13:43:00|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|4636.62|0
1729172590000|2024-10-17 13:43:10|4636.04|4636.04|4636.04|4636.04|4636.04|4636.04|4636.04|4636.04|0
1729172600000|2024-10-17 13:43:20|4636.21|4636.21|4636.46|4636.46|4636.46|4636.46|4635.88|4635.88|0
1729172610000|2024-10-17 13:43:30|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|4636.3|0
1729172620000|2024-10-17 13:43:40|4635.72|4635.72|4635.81|4635.81|4635.81|4635.81|4635.55|4635.55|0
1729172630000|2024-10-17 13:43:50|4635.23|4635.23|4636.61|4636.61|4636.61|4636.61|4634.65|4634.65|0
1729172640000|2024-10-17 13:44:00|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|4636.58|0
1729172660000|2024-10-17 13:44:20|4636.54|4636.54|4636.44|4636.44|4636.54|4636.54|4636.44|4636.44|0
1729172680000|2024-10-17 13:44:40|4636.28|4636.28|4634.58|4634.58|4636.28|4636.28|4634.58|4634.58|0
1729172700000|2024-10-17 13:45:00|4634|4634|4633.74|4633.74|4634|4634|4633.74|4633.74|0
1729172720000|2024-10-17 13:45:20|4633.16|4633.16|4632.58|4632.58|4633.16|4633.16|4632.58|4632.58|0
1729172740000|2024-10-17 13:45:40|4632.42|4632.42|4632.25|4632.25|4632.42|4632.42|4632.25|4632.25|0
1729172750000|2024-10-17 13:45:50|4631.67|4631.67|4631.93|4631.93|4631.93|4631.93|4631.35|4631.35|0
1729172770000|2024-10-17 13:46:10|4632.51|4632.51|4633.41|4633.41|4633.41|4633.41|4632.51|4632.51|0
1729172780000|2024-10-17 13:46:20|4633.67|4633.67|4633.84|4633.84|4633.84|4633.84|4633.67|4633.67|0
1729172790000|2024-10-17 13:46:30|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|4633.74|0
1729172800000|2024-10-17 13:46:40|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|4633.58|0
1729172810000|2024-10-17 13:46:50|4633|4633|4632.83|4632.83|4633|4633|4632.83|4632.83|0
1729172820000|2024-10-17 13:47:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1729172830000|2024-10-17 13:47:10|4632.83|4632.83|4631.85|4631.85|4632.83|4632.83|4631.85|4631.85|0
1729172850000|2024-10-17 13:47:30|4632.02|4632.02|4633.18|4633.18|4633.18|4633.18|4632.02|4632.02|0
1729172860000|2024-10-17 13:47:40|4633.34|4633.34|4632.18|4632.18|4633.34|4633.34|4632.18|4632.18|0
1729172880000|2024-10-17 13:48:00|4632.22|4632.22|4632.48|4632.48|4632.55|4632.55|4632.22|4632.22|0
1729172900000|2024-10-17 13:48:20|4631.9|4631.9|4632.7|4632.7|4632.7|4632.7|4631.9|4631.9|0
1729172910000|2024-10-17 13:48:30|4632.74|4632.74|4633.12|4633.12|4633.12|4633.12|4632.74|4632.74|0
1729172920000|2024-10-17 13:48:40|4632.95|4632.95|4632.79|4632.79|4632.95|4632.95|4632.79|4632.79|0
1729172930000|2024-10-17 13:48:50|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.46|4632.46|0
1729172940000|2024-10-17 13:49:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1729172950000|2024-10-17 13:49:10|4633.25|4633.25|4634.37|4634.37|4634.37|4634.37|4633.25|4633.25|0
1729172960000|2024-10-17 13:49:20|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|0
1729172970000|2024-10-17 13:49:30|4634.37|4634.37|4633.28|4633.28|4634.37|4634.37|4633.28|4633.28|0
1729172990000|2024-10-17 13:49:50|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|0
1729173000000|2024-10-17 13:50:00|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|0
1729173010000|2024-10-17 13:50:10|4633.89|4633.89|4634.02|4634.02|4634.02|4634.02|4633.89|4633.89|0
1729173030000|2024-10-17 13:50:30|4634.6|4634.6|4634.76|4634.76|4634.76|4634.76|4634.6|4634.6|0
1729173040000|2024-10-17 13:50:40|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|0
1729173050000|2024-10-17 13:50:50|4634.23|4634.23|4633.41|4633.41|4634.23|4634.23|4633.41|4633.41|0
1729173060000|2024-10-17 13:51:00|4634.36|4634.36|4633.78|4633.78|4634.36|4634.36|4633.78|4633.78|0
1729173070000|2024-10-17 13:51:10|4633.62|4633.62|4633.29|4633.29|4633.62|4633.62|4633.29|4633.29|0
1729173080000|2024-10-17 13:51:20|4633.61|4633.61|4634.19|4634.19|4634.19|4634.19|4633.61|4633.61|0
1729173100000|2024-10-17 13:51:40|4634.03|4634.03|4633.29|4633.29|4634.03|4634.03|4633.29|4633.29|0
1729173110000|2024-10-17 13:51:50|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|4633.34|0
1729173120000|2024-10-17 13:52:00|4633.17|4633.17|4633.75|4633.75|4633.75|4633.75|4633.17|4633.17|0
1729173140000|2024-10-17 13:52:20|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|0
1729173170000|2024-10-17 13:52:50|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|0
1729173190000|2024-10-17 13:53:10|4634.57|4634.57|4634.41|4634.41|4634.57|4634.57|4634.41|4634.41|0
1729173200000|2024-10-17 13:53:20|4634.25|4634.25|4633.34|4633.34|4634.25|4634.25|4633.34|4633.34|0
1729173210000|2024-10-17 13:53:30|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1729173230000|2024-10-17 13:53:50|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|0
1729173240000|2024-10-17 13:54:00|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|0
1729173250000|2024-10-17 13:54:10|4630.69|4630.69|4630.39|4630.39|4630.69|4630.69|4630.39|4630.39|0
1729173260000|2024-10-17 13:54:20|4630.22|4630.22|4630.17|4630.17|4630.22|4630.22|4630.17|4630.17|0
1729173270000|2024-10-17 13:54:30|4630.24|4630.24|4629.66|4629.66|4630.24|4630.24|4629.66|4629.66|0
1729173290000|2024-10-17 13:54:50|4630.24|4630.24|4629.83|4629.83|4630.24|4630.24|4629.66|4629.66|0
1729173300000|2024-10-17 13:55:00|4629.99|4629.99|4629.98|4629.98|4629.99|4629.99|4629.98|4629.98|0
1729173310000|2024-10-17 13:55:10|4630|4630|4629.42|4629.42|4630|4630|4629.42|4629.42|0
1729173320000|2024-10-17 13:55:20|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1729173330000|2024-10-17 13:55:30|4629.3|4629.3|4629.14|4629.14|4629.3|4629.3|4629.14|4629.14|0
1729173340000|2024-10-17 13:55:40|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|0
1729173360000|2024-10-17 13:56:00|4630.3|4630.3|4630.67|4630.67|4630.67|4630.67|4630.3|4630.3|0
1729173370000|2024-10-17 13:56:10|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|0
1729173380000|2024-10-17 13:56:20|4631.41|4631.41|4631.57|4631.57|4631.57|4631.57|4631.41|4631.41|0
1729173390000|2024-10-17 13:56:30|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1729173400000|2024-10-17 13:56:40|4631.57|4631.57|4631.57|4631.57|4631.74|4631.74|4631.57|4631.57|0
1729173410000|2024-10-17 13:56:50|4631.53|4631.53|4631.12|4631.12|4631.53|4631.53|4631.12|4631.12|0
1729173420000|2024-10-17 13:57:00|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1729173430000|2024-10-17 13:57:10|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|4629.8|0
1729173440000|2024-10-17 13:57:20|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|0
1729173480000|2024-10-17 13:58:00|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|0
1729173490000|2024-10-17 13:58:10|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|0
1729173500000|2024-10-17 13:58:20|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|0
1729173530000|2024-10-17 13:58:50|4628.93|4628.93|4628.93|4628.93|4628.93|4628.93|4628.93|4628.93|0
1729173540000|2024-10-17 13:59:00|4628.89|4628.89|4629.56|4629.56|4629.61|4629.61|4628.89|4628.89|0
1729173550000|2024-10-17 13:59:10|4628.98|4628.98|4629.56|4629.56|4629.56|4629.56|4628.98|4628.98|0
1729173560000|2024-10-17 13:59:20|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1729173590000|2024-10-17 13:59:50|4628.66|4628.66|4628.72|4628.72|4628.72|4628.72|4628.55|4628.55|0
1729173610000|2024-10-17 14:00:10|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|0
1729173620000|2024-10-17 14:00:20|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1729173630000|2024-10-17 14:00:30|4628.76|4628.76|4627.86|4627.86|4628.76|4628.76|4627.86|4627.86|0
1729173640000|2024-10-17 14:00:40|4628.18|4628.18|4628.27|4628.27|4628.27|4628.27|4628.18|4628.18|0
1729173660000|2024-10-17 14:01:00|4628.17|4628.17|4628.03|4628.03|4628.17|4628.17|4628.03|4628.03|0
1729173670000|2024-10-17 14:01:10|4627.98|4627.98|4627.93|4627.93|4627.98|4627.98|4627.93|4627.93|0
1729173680000|2024-10-17 14:01:20|4627.92|4627.92|4627.39|4627.39|4627.97|4627.97|4627.39|4627.39|0
1729173690000|2024-10-17 14:01:30|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|0
1729173710000|2024-10-17 14:01:50|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1729173720000|2024-10-17 14:02:00|4628.09|4628.09|4627.99|4627.99|4628.09|4628.09|4627.99|4627.99|0
1729173730000|2024-10-17 14:02:10|4628.16|4628.16|4627.74|4627.74|4628.32|4628.32|4627.74|4627.74|0
1729173740000|2024-10-17 14:02:20|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|0
1729173770000|2024-10-17 14:02:50|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|0
1729173780000|2024-10-17 14:03:00|4627.09|4627.09|4626.21|4626.21|4627.09|4627.09|4626.21|4626.21|0
1729173800000|2024-10-17 14:03:20|4626.05|4626.05|4624.56|4624.56|4626.05|4626.05|4624.56|4624.56|0
1729173810000|2024-10-17 14:03:30|4624.46|4624.46|4623.48|4623.48|4624.46|4624.46|4623.48|4623.48|0
1729173820000|2024-10-17 14:03:40|4623.43|4623.43|4623.55|4623.55|4623.55|4623.55|4623.22|4623.22|0
1729173830000|2024-10-17 14:03:50|4623.38|4623.38|4623.38|4623.38|4623.55|4623.55|4623.22|4623.22|0
1729173840000|2024-10-17 14:04:00|4622.8|4622.8|4622.48|4622.48|4622.97|4622.97|4622.48|4622.48|0
1729173850000|2024-10-17 14:04:10|4622.43|4622.43|4622.55|4622.55|4622.59|4622.59|4622.43|4622.43|0
1729173860000|2024-10-17 14:04:20|4622.87|4622.87|4622.89|4622.89|4622.89|4622.89|4622.87|4622.87|0
1729173870000|2024-10-17 14:04:30|4622.93|4622.93|4622.87|4622.87|4622.93|4622.93|4622.87|4622.87|0
1729173890000|2024-10-17 14:04:50|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|0
1729173900000|2024-10-17 14:05:00|4623.94|4623.94|4622.78|4622.78|4623.94|4623.94|4622.78|4622.78|0
1729173910000|2024-10-17 14:05:10|4622.95|4622.95|4622.95|4622.95|4622.95|4622.95|4622.95|4622.95|0
1729173930000|2024-10-17 14:05:30|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|0
1729173940000|2024-10-17 14:05:40|4622.83|4622.83|4624.32|4624.32|4624.32|4624.32|4622.83|4622.83|0
1729173960000|2024-10-17 14:06:00|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|0
1729173970000|2024-10-17 14:06:10|4624.64|4624.64|4625.58|4625.58|4625.59|4625.59|4624.64|4624.64|0
1729173980000|2024-10-17 14:06:20|4625|4625|4625|4625|4625|4625|4625|4625|0
1729173990000|2024-10-17 14:06:30|4624.84|4624.84|4624.09|4624.09|4624.84|4624.84|4624.09|4624.09|0
1729174000000|2024-10-17 14:06:40|4624.67|4624.67|4623.47|4623.47|4624.67|4624.67|4623.31|4623.31|0
1729174010000|2024-10-17 14:06:50|4623.31|4623.31|4623.47|4623.47|4623.47|4623.47|4623.31|4623.31|0
1729174020000|2024-10-17 14:07:00|4623.43|4623.43|4623.02|4623.02|4623.43|4623.43|4622.81|4622.81|0
1729174030000|2024-10-17 14:07:10|4622.44|4622.44|4621.86|4621.86|4622.44|4622.44|4621.86|4621.86|0
1729174050000|2024-10-17 14:07:30|4621.91|4621.91|4621.65|4621.65|4621.91|4621.91|4621.65|4621.65|0
1729174070000|2024-10-17 14:07:50|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|0
1729174080000|2024-10-17 14:08:00|4621.02|4621.02|4621.27|4621.27|4621.6|4621.6|4621.02|4621.02|0
1729174100000|2024-10-17 14:08:20|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|0
1729174110000|2024-10-17 14:08:30|4622.11|4622.11|4622.44|4622.44|4622.44|4622.44|4622.11|4622.11|0
1729174120000|2024-10-17 14:08:40|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1729174130000|2024-10-17 14:08:50|4621.7|4621.7|4622.86|4622.86|4622.86|4622.86|4621.7|4621.7|0
1729174140000|2024-10-17 14:09:00|4622.53|4622.53|4622.07|4622.07|4622.65|4622.65|4622.07|4622.07|0
1729174150000|2024-10-17 14:09:10|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|0
1729174160000|2024-10-17 14:09:20|4622.82|4622.82|4622.93|4622.93|4622.98|4622.98|4622.82|4622.82|0
1729174170000|2024-10-17 14:09:30|4623.51|4623.51|4623.84|4623.84|4623.84|4623.84|4623.51|4623.51|0
1729174190000|2024-10-17 14:09:50|4624.42|4624.42|4624.42|4624.42|4624.58|4624.58|4624.42|4624.42|0
1729174200000|2024-10-17 14:10:00|4624.51|4624.51|4624.47|4624.47|4624.51|4624.51|4624.47|4624.47|0
1729174210000|2024-10-17 14:10:10|4625.05|4625.05|4625.21|4625.21|4625.21|4625.21|4625.05|4625.05|0
1729174220000|2024-10-17 14:10:20|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|4625.14|0
1729174230000|2024-10-17 14:10:30|4624.98|4624.98|4622.66|4622.66|4624.98|4624.98|4622.66|4622.66|0
1729174240000|2024-10-17 14:10:40|4623.24|4623.24|4623.19|4623.19|4623.24|4623.24|4623.19|4623.19|0
1729174260000|2024-10-17 14:11:00|4623.14|4623.14|4621.97|4621.97|4623.14|4623.14|4621.97|4621.97|0
1729174270000|2024-10-17 14:11:10|4622.14|4622.14|4621.93|4621.93|4622.14|4622.14|4621.93|4621.93|0
1729174280000|2024-10-17 14:11:20|4621.76|4621.76|4621.93|4621.93|4621.93|4621.93|4621.76|4621.76|0
1729174290000|2024-10-17 14:11:30|4622.09|4622.09|4622.79|4622.79|4622.79|4622.79|4622.09|4622.09|0
1729174300000|2024-10-17 14:11:40|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|0
1729174310000|2024-10-17 14:11:50|4623.42|4623.42|4623.58|4623.58|4623.58|4623.58|4623|4623|0
1729174320000|2024-10-17 14:12:00|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1729174330000|2024-10-17 14:12:10|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1729174340000|2024-10-17 14:12:20|4623.86|4623.86|4625.63|4625.63|4625.63|4625.63|4623.86|4623.86|0
1729174350000|2024-10-17 14:12:30|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|0
1729174370000|2024-10-17 14:12:50|4625.31|4625.31|4624.73|4624.73|4625.31|4625.31|4624.73|4624.73|0
1729174380000|2024-10-17 14:13:00|4624.89|4624.89|4625.47|4625.47|4625.47|4625.47|4624.89|4624.89|0
1729174390000|2024-10-17 14:13:10|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|4625.63|0
1729174400000|2024-10-17 14:13:20|4625.72|4625.72|4625.84|4625.84|4625.84|4625.84|4625.72|4625.72|0
1729174430000|2024-10-17 14:13:50|4626.42|4626.42|4627.33|4627.33|4627.33|4627.33|4626.42|4626.42|0
1729174440000|2024-10-17 14:14:00|4627.91|4627.91|4627.95|4627.95|4627.95|4627.95|4627.91|4627.91|0
1729174450000|2024-10-17 14:14:10|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|0
1729174460000|2024-10-17 14:14:20|4628.37|4628.37|4627.79|4627.79|4628.37|4628.37|4627.79|4627.79|0
1729174470000|2024-10-17 14:14:30|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|0
1729174480000|2024-10-17 14:14:40|4627.67|4627.67|4628.25|4628.25|4628.25|4628.25|4627.67|4627.67|0
1729174490000|2024-10-17 14:14:50|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|0
1729174500000|2024-10-17 14:15:00|4628.62|4628.62|4628.46|4628.46|4628.62|4628.62|4628.46|4628.46|0
1729174510000|2024-10-17 14:15:10|4628.55|4628.55|4628.6|4628.6|4628.6|4628.6|4628.55|4628.55|0
1729174520000|2024-10-17 14:15:20|4629.18|4629.18|4629.76|4629.76|4629.76|4629.76|4629.18|4629.18|0
1729174530000|2024-10-17 14:15:30|4629.92|4629.92|4630.88|4630.88|4630.88|4630.88|4629.92|4629.92|0
1729174540000|2024-10-17 14:15:40|4630.71|4630.71|4630.88|4630.88|4630.88|4630.88|4630.71|4630.71|0
1729174550000|2024-10-17 14:15:50|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1729174560000|2024-10-17 14:16:00|4630.55|4630.55|4629.97|4629.97|4630.55|4630.55|4629.39|4629.39|0
1729174570000|2024-10-17 14:16:10|4629.92|4629.92|4629.34|4629.34|4629.92|4629.92|4629.34|4629.34|0
1729174580000|2024-10-17 14:16:20|4629.92|4629.92|4629.01|4629.01|4629.92|4629.92|4629.01|4629.01|0
1729174590000|2024-10-17 14:16:30|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|0
1729174600000|2024-10-17 14:16:40|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1729174610000|2024-10-17 14:16:50|4628.65|4628.65|4627.27|4627.27|4628.65|4628.65|4627.27|4627.27|0
1729174620000|2024-10-17 14:17:00|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|0
1729174630000|2024-10-17 14:17:10|4627.69|4627.69|4627.11|4627.11|4627.69|4627.69|4627.11|4627.11|0
1729174640000|2024-10-17 14:17:20|4627.69|4627.69|4628.32|4628.32|4628.37|4628.37|4627.69|4627.69|0
1729174650000|2024-10-17 14:17:30|4628.16|4628.16|4628.11|4628.11|4628.16|4628.16|4628.11|4628.11|0
1729174660000|2024-10-17 14:17:40|4628.27|4628.27|4628.44|4628.44|4629.18|4629.18|4628.27|4628.27|0
1729174670000|2024-10-17 14:17:50|4628.53|4628.53|4628.48|4628.48|4628.53|4628.53|4628.31|4628.31|0
1729174680000|2024-10-17 14:18:00|4628.39|4628.39|4628.14|4628.14|4628.72|4628.72|4628.14|4628.14|0
1729174690000|2024-10-17 14:18:10|4627.97|4627.97|4627.81|4627.81|4627.97|4627.97|4627.81|4627.81|0
1729174700000|2024-10-17 14:18:20|4627.65|4627.65|4627.43|4627.43|4627.65|4627.65|4627.43|4627.43|0
1729174710000|2024-10-17 14:18:30|4627.27|4627.27|4626.69|4626.69|4627.27|4627.27|4626.69|4626.69|0
1729174720000|2024-10-17 14:18:40|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|0
1729174730000|2024-10-17 14:18:50|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|4626.53|0
1729174740000|2024-10-17 14:19:00|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|0
1729174750000|2024-10-17 14:19:10|4626.36|4626.36|4626.36|4626.36|4626.94|4626.94|4626.36|4626.36|0
1729174770000|2024-10-17 14:19:30|4626.29|4626.29|4626.13|4626.13|4626.29|4626.29|4626.13|4626.13|0
1729174780000|2024-10-17 14:19:40|4625.83|4625.83|4625.78|4625.78|4625.83|4625.83|4625.78|4625.78|0
1729174800000|2024-10-17 14:20:00|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1729174810000|2024-10-17 14:20:10|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1729174820000|2024-10-17 14:20:20|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|0
1729174830000|2024-10-17 14:20:30|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|0
1729174860000|2024-10-17 14:21:00|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1729174880000|2024-10-17 14:21:20|4623.49|4623.49|4623.9|4623.9|4624.07|4624.07|4623.49|4623.49|0
1729174890000|2024-10-17 14:21:30|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1729174910000|2024-10-17 14:21:50|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1729174920000|2024-10-17 14:22:00|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|0
1729174940000|2024-10-17 14:22:20|4623.37|4623.37|4623.54|4623.54|4623.54|4623.54|4623.37|4623.37|0
1729174960000|2024-10-17 14:22:40|4624.12|4624.12|4624.28|4624.28|4624.28|4624.28|4624.12|4624.12|0
1729174970000|2024-10-17 14:22:50|4624.38|4624.38|4624.96|4624.96|4624.96|4624.96|4624.38|4624.38|0
1729174980000|2024-10-17 14:23:00|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1729174990000|2024-10-17 14:23:10|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|0
1729175010000|2024-10-17 14:23:30|4624.19|4624.19|4624.3|4624.3|4624.35|4624.35|4624.19|4624.19|0
1729175020000|2024-10-17 14:23:40|4624.88|4624.88|4625.04|4625.04|4625.04|4625.04|4624.88|4624.88|0
1729175040000|2024-10-17 14:24:00|4624.88|4624.88|4624.3|4624.3|4624.88|4624.88|4624.3|4624.3|0
1729175060000|2024-10-17 14:24:20|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1729175080000|2024-10-17 14:24:40|4624.3|4624.3|4624.46|4624.46|4624.46|4624.46|4624.3|4624.3|0
1729175090000|2024-10-17 14:24:50|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1729175100000|2024-10-17 14:25:00|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1729175120000|2024-10-17 14:25:20|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|0
1729175130000|2024-10-17 14:25:30|4625.04|4625.04|4625.63|4625.63|4625.63|4625.63|4625.04|4625.04|0
1729175140000|2024-10-17 14:25:40|4625.46|4625.46|4625.39|4625.39|4625.46|4625.46|4625.39|4625.39|0
1729175150000|2024-10-17 14:25:50|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1729175160000|2024-10-17 14:26:00|4625.88|4625.88|4625.89|4625.89|4625.89|4625.89|4625.88|4625.88|0
1729175170000|2024-10-17 14:26:10|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|0
1729175180000|2024-10-17 14:26:20|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1729175190000|2024-10-17 14:26:30|4624.72|4624.72|4625.3|4625.3|4625.3|4625.3|4624.72|4624.72|0
1729175220000|2024-10-17 14:27:00|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|0
1729175230000|2024-10-17 14:27:10|4625.3|4625.3|4625.25|4625.25|4625.3|4625.3|4625.25|4625.25|0
1729175240000|2024-10-17 14:27:20|4624.67|4624.67|4624.64|4624.64|4624.67|4624.67|4624.64|4624.64|0
1729175250000|2024-10-17 14:27:30|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|0
1729175260000|2024-10-17 14:27:40|4624.67|4624.67|4624.62|4624.62|4624.67|4624.67|4624.62|4624.62|0
1729175270000|2024-10-17 14:27:50|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1729175280000|2024-10-17 14:28:00|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|0
1729175290000|2024-10-17 14:28:10|4625.2|4625.2|4625.62|4625.62|4625.78|4625.78|4625.2|4625.2|0
1729175300000|2024-10-17 14:28:20|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|0
1729175310000|2024-10-17 14:28:30|4625.62|4625.62|4625.78|4625.78|4625.78|4625.78|4625.62|4625.62|0
1729175330000|2024-10-17 14:28:50|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1729175340000|2024-10-17 14:29:00|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|0
1729175350000|2024-10-17 14:29:10|4625.84|4625.84|4625.8|4625.8|4625.84|4625.84|4625.8|4625.8|0
1729175380000|2024-10-17 14:29:40|4625.73|4625.73|4625.7|4625.7|4625.73|4625.73|4625.7|4625.7|0
1729175390000|2024-10-17 14:29:50|4625.65|4625.65|4625.7|4625.7|4625.7|4625.7|4625.65|4625.65|0
1729175400000|2024-10-17 14:30:00|4625.86|4625.86|4625.37|4625.37|4625.86|4625.86|4625.37|4625.37|0
1729175410000|2024-10-17 14:30:10|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|4625.21|0
1729175420000|2024-10-17 14:30:20|4625.25|4625.25|4625.26|4625.26|4625.26|4625.26|4625.25|4625.25|0
1729175430000|2024-10-17 14:30:30|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1729175440000|2024-10-17 14:30:40|4625.59|4625.59|4626.75|4626.75|4626.75|4626.75|4625.59|4625.59|0
1729175470000|2024-10-17 14:31:10|4626.17|4626.17|4625.84|4625.84|4626.17|4626.17|4625.84|4625.84|0
1729175480000|2024-10-17 14:31:20|4625.87|4625.87|4625.9|4625.9|4625.9|4625.9|4625.87|4625.87|0
1729175490000|2024-10-17 14:31:30|4626.06|4626.06|4626.05|4626.05|4626.06|4626.06|4626.05|4626.05|0
1729175510000|2024-10-17 14:31:50|4625.72|4625.72|4625.72|4625.72|4625.89|4625.89|4625.56|4625.56|0
1729175520000|2024-10-17 14:32:00|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|0
1729175540000|2024-10-17 14:32:20|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|0
1729175550000|2024-10-17 14:32:30|4626.05|4626.05|4626.66|4626.66|4626.66|4626.66|4626.05|4626.05|0
1729175590000|2024-10-17 14:33:10|4626.57|4626.57|4625.66|4625.66|4626.57|4626.57|4625.66|4625.66|0
1729175600000|2024-10-17 14:33:20|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|4625.57|0
1729175610000|2024-10-17 14:33:30|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|4625.52|0
1729175620000|2024-10-17 14:33:40|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|0
1729175670000|2024-10-17 14:34:30|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1729175690000|2024-10-17 14:34:50|4625.99|4625.99|4626.1|4626.1|4626.15|4626.15|4625.99|4625.99|0
1729175710000|2024-10-17 14:35:10|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|4626.68|0
1729175730000|2024-10-17 14:35:30|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|0
1729175740000|2024-10-17 14:35:40|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|4626.05|0
1729175760000|2024-10-17 14:36:00|4626.21|4626.21|4625.63|4625.63|4626.21|4626.21|4625.63|4625.63|0
1729175770000|2024-10-17 14:36:10|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1729175780000|2024-10-17 14:36:20|4625.81|4625.81|4625.63|4625.63|4625.81|4625.81|4625.63|4625.63|0
1729175790000|2024-10-17 14:36:30|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1729175800000|2024-10-17 14:36:40|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|0
1729175810000|2024-10-17 14:36:50|4625.14|4625.14|4625.16|4625.16|4625.19|4625.19|4625.14|4625.14|0
1729175830000|2024-10-17 14:37:10|4625.19|4625.19|4625.15|4625.15|4625.19|4625.19|4625.15|4625.15|0
1729175840000|2024-10-17 14:37:20|4625.73|4625.73|4626.39|4626.39|4626.39|4626.39|4625.73|4625.73|0
1729175850000|2024-10-17 14:37:30|4625.81|4625.81|4625.64|4625.64|4625.81|4625.81|4625.64|4625.64|0
1729175860000|2024-10-17 14:37:40|4625.31|4625.31|4625.29|4625.29|4625.31|4625.31|4625.12|4625.12|0
1729175870000|2024-10-17 14:37:50|4625.24|4625.24|4625.06|4625.06|4625.24|4625.24|4625.06|4625.06|0
1729175880000|2024-10-17 14:38:00|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|0
1729175890000|2024-10-17 14:38:10|4624.78|4624.78|4624.62|4624.62|4624.78|4624.78|4624.62|4624.62|0
1729175910000|2024-10-17 14:38:30|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1729175920000|2024-10-17 14:38:40|4625.11|4625.11|4625.28|4625.28|4625.28|4625.28|4625.11|4625.11|0
1729175930000|2024-10-17 14:38:50|4626.02|4626.02|4626.6|4626.6|4626.6|4626.6|4626.02|4626.02|0
1729175940000|2024-10-17 14:39:00|4626.44|4626.44|4625.86|4625.86|4626.44|4626.44|4625.86|4625.86|0
1729175980000|2024-10-17 14:39:40|4625.36|4625.36|4624.87|4624.87|4625.36|4625.36|4624.54|4624.54|0
1729176000000|2024-10-17 14:40:00|4625.03|4625.03|4624.87|4624.87|4625.03|4625.03|4624.87|4624.87|0
1729176010000|2024-10-17 14:40:10|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1729176020000|2024-10-17 14:40:20|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|0
1729176030000|2024-10-17 14:40:30|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1729176040000|2024-10-17 14:40:40|4625.2|4625.2|4625.03|4625.03|4625.2|4625.2|4625.03|4625.03|0
1729176050000|2024-10-17 14:40:50|4625.08|4625.08|4625.12|4625.12|4625.75|4625.75|4625.08|4625.08|0
1729176060000|2024-10-17 14:41:00|4625.7|4625.7|4623.96|4623.96|4625.7|4625.7|4623.96|4623.96|0
1729176070000|2024-10-17 14:41:10|4623.38|4623.38|4623.43|4623.43|4623.48|4623.48|4623.38|4623.38|0
1729176080000|2024-10-17 14:41:20|4624.01|4624.01|4624.22|4624.22|4624.22|4624.22|4623.43|4623.43|0
1729176100000|2024-10-17 14:41:40|4624.8|4624.8|4624.85|4624.85|4624.85|4624.85|4624.8|4624.8|0
1729176110000|2024-10-17 14:41:50|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|0
1729176120000|2024-10-17 14:42:00|4624.22|4624.22|4624.18|4624.18|4624.22|4624.22|4624.18|4624.18|0
1729176130000|2024-10-17 14:42:10|4624.22|4624.22|4624.18|4624.18|4624.22|4624.22|4624.18|4624.18|0
1729176140000|2024-10-17 14:42:20|4624.51|4624.51|4625.88|4625.88|4625.88|4625.88|4624.51|4624.51|0
1729176150000|2024-10-17 14:42:30|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1729176160000|2024-10-17 14:42:40|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1729176170000|2024-10-17 14:42:50|4625.71|4625.71|4627.36|4627.36|4627.36|4627.36|4625.71|4625.71|0
1729176180000|2024-10-17 14:43:00|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|0
1729176190000|2024-10-17 14:43:10|4627.21|4627.21|4627.22|4627.22|4627.22|4627.22|4627.21|4627.21|0
1729176200000|2024-10-17 14:43:20|4627.55|4627.55|4627.72|4627.72|4627.72|4627.72|4627.55|4627.55|0
1729176210000|2024-10-17 14:43:30|4626.56|4626.56|4626.14|4626.14|4626.72|4626.72|4626.14|4626.14|0
1729176220000|2024-10-17 14:43:40|4626.3|4626.3|4626.88|4626.88|4626.88|4626.88|4626.3|4626.3|0
1729176240000|2024-10-17 14:44:00|4627.05|4627.05|4627.12|4627.12|4627.21|4627.21|4627.05|4627.05|0
1729176250000|2024-10-17 14:44:10|4626.54|4626.54|4626.38|4626.38|4626.54|4626.54|4626.38|4626.38|0
1729176260000|2024-10-17 14:44:20|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|0
1729176270000|2024-10-17 14:44:30|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|0
1729176280000|2024-10-17 14:44:40|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|0
1729176290000|2024-10-17 14:44:50|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1729176300000|2024-10-17 14:45:00|4626.65|4626.65|4626.55|4626.55|4626.65|4626.65|4626.55|4626.55|0
1729176310000|2024-10-17 14:45:10|4626.5|4626.5|4626.34|4626.34|4626.51|4626.51|4626.18|4626.18|0
1729176320000|2024-10-17 14:45:20|4625.76|4625.76|4625.55|4625.55|4625.76|4625.76|4625.38|4625.38|0
1729176330000|2024-10-17 14:45:30|4624.97|4624.97|4624.97|4624.97|4624.97|4624.97|4624.97|4624.97|0
1729176340000|2024-10-17 14:45:40|4624.92|4624.92|4624.6|4624.6|4624.92|4624.92|4624.6|4624.6|0
1729176350000|2024-10-17 14:45:50|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|0
1729176360000|2024-10-17 14:46:00|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|0
1729176370000|2024-10-17 14:46:10|4625.13|4625.13|4626.13|4626.13|4626.13|4626.13|4625.13|4625.13|0
1729176380000|2024-10-17 14:46:20|4626.46|4626.46|4626.62|4626.62|4626.62|4626.62|4626.04|4626.04|0
1729176390000|2024-10-17 14:46:30|4626.66|4626.66|4626.71|4626.71|4626.71|4626.71|4626.66|4626.66|0
1729176400000|2024-10-17 14:46:40|4626.66|4626.66|4626.71|4626.71|4626.71|4626.71|4626.66|4626.66|0
1729176410000|2024-10-17 14:46:50|4626.7|4626.7|4626.53|4626.53|4626.7|4626.7|4626.53|4626.53|0
1729176420000|2024-10-17 14:47:00|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|0
1729176440000|2024-10-17 14:47:20|4627.28|4627.28|4627.11|4627.11|4627.44|4627.44|4627.11|4627.11|0
1729176460000|2024-10-17 14:47:40|4627.1|4627.1|4627.11|4627.11|4627.11|4627.11|4627.1|4627.1|0
1729176480000|2024-10-17 14:48:00|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1729176490000|2024-10-17 14:48:10|4627.86|4627.86|4627.91|4627.91|4628.02|4628.02|4627.86|4627.86|0
1729176510000|2024-10-17 14:48:30|4628.07|4628.07|4628.12|4628.12|4628.12|4628.12|4628.07|4628.07|0
1729176520000|2024-10-17 14:48:40|4628.22|4628.22|4628.38|4628.38|4628.38|4628.38|4628.22|4628.22|0
1729176530000|2024-10-17 14:48:50|4628.96|4628.96|4629.7|4629.7|4629.7|4629.7|4628.96|4628.96|0
1729176540000|2024-10-17 14:49:00|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|0
1729176550000|2024-10-17 14:49:10|4630.45|4630.45|4630.28|4630.28|4630.45|4630.45|4630.28|4630.28|0
1729176560000|2024-10-17 14:49:20|4630.12|4630.12|4630.41|4630.41|4630.91|4630.91|4630.12|4630.12|0
1729176570000|2024-10-17 14:49:30|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1729176580000|2024-10-17 14:49:40|4629.67|4629.67|4628.93|4628.93|4629.67|4629.67|4628.93|4628.93|0
1729176590000|2024-10-17 14:49:50|4629.09|4629.09|4629.14|4629.14|4629.14|4629.14|4629.09|4629.09|0
1729176600000|2024-10-17 14:50:00|4629.23|4629.23|4628.78|4628.78|4629.36|4629.36|4628.78|4628.78|0
1729176610000|2024-10-17 14:50:10|4629.36|4629.36|4629.14|4629.14|4629.36|4629.36|4628.78|4628.78|0
1729176620000|2024-10-17 14:50:20|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1729176640000|2024-10-17 14:50:40|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|0
1729176650000|2024-10-17 14:50:50|4629.14|4629.14|4630.35|4630.35|4630.35|4630.35|4629.14|4629.14|0
1729176660000|2024-10-17 14:51:00|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1729176670000|2024-10-17 14:51:10|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|0
1729176680000|2024-10-17 14:51:20|4629.77|4629.77|4629.35|4629.35|4629.77|4629.77|4629.19|4629.19|0
1729176690000|2024-10-17 14:51:30|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|0
1729176700000|2024-10-17 14:51:40|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1729176720000|2024-10-17 14:52:00|4629.93|4629.93|4629.35|4629.35|4629.93|4629.93|4629.35|4629.35|0
1729176740000|2024-10-17 14:52:20|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|0
1729176750000|2024-10-17 14:52:30|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1729176770000|2024-10-17 14:52:50|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1729176790000|2024-10-17 14:53:10|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1729176800000|2024-10-17 14:53:20|4628.02|4628.02|4627.44|4627.44|4628.02|4628.02|4627.44|4627.44|0
1729176810000|2024-10-17 14:53:30|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|0
1729176840000|2024-10-17 14:54:00|4626.7|4626.7|4626.66|4626.66|4626.7|4626.7|4626.66|4626.66|0
1729176850000|2024-10-17 14:54:10|4626.08|4626.08|4626.19|4626.19|4626.19|4626.19|4626.03|4626.03|0
1729176860000|2024-10-17 14:54:20|4626.03|4626.03|4625.94|4625.94|4626.03|4626.03|4625.45|4625.45|0
1729176880000|2024-10-17 14:54:40|4625.78|4625.78|4625.75|4625.75|4625.78|4625.78|4625.75|4625.75|0
1729176900000|2024-10-17 14:55:00|4625.7|4625.7|4625.87|4625.87|4626.03|4626.03|4625.7|4625.7|0
1729176910000|2024-10-17 14:55:10|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|4625.92|0
1729176920000|2024-10-17 14:55:20|4625.75|4625.75|4627.29|4627.29|4627.29|4627.29|4625.75|4625.75|0
1729176940000|2024-10-17 14:55:40|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|0
1729176950000|2024-10-17 14:55:50|4627.14|4627.14|4627.12|4627.12|4627.14|4627.14|4627.12|4627.12|0
1729176970000|2024-10-17 14:56:10|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|0
1729177000000|2024-10-17 14:56:40|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|0
1729177020000|2024-10-17 14:57:00|4625.63|4625.63|4624.77|4624.77|4625.63|4625.63|4624.77|4624.77|0
1729177030000|2024-10-17 14:57:10|4624.73|4624.73|4624.92|4624.92|4625.28|4625.28|4624.69|4624.69|0
1729177040000|2024-10-17 14:57:20|4624.76|4624.76|4625.67|4625.67|4625.67|4625.67|4624.76|4624.76|0
1729177050000|2024-10-17 14:57:30|4625.83|4625.83|4625.83|4625.83|4625.83|4625.83|4625.83|4625.83|0
1729177060000|2024-10-17 14:57:40|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|0
1729177070000|2024-10-17 14:57:50|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|0
1729177080000|2024-10-17 14:58:00|4625.66|4625.66|4626.24|4626.24|4626.24|4626.24|4625.66|4625.66|0
1729177100000|2024-10-17 14:58:20|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1729177110000|2024-10-17 14:58:30|4626.37|4626.37|4626.21|4626.21|4626.37|4626.37|4626.21|4626.21|0
1729177120000|2024-10-17 14:58:40|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|0
1729177140000|2024-10-17 14:59:00|4625.88|4625.88|4626.04|4626.04|4626.04|4626.04|4625.88|4625.88|0
1729177150000|2024-10-17 14:59:10|4626.05|4626.05|4626.26|4626.26|4626.26|4626.26|4626.05|4626.05|0
1729177160000|2024-10-17 14:59:20|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|0
1729177170000|2024-10-17 14:59:30|4626.26|4626.26|4625.68|4625.68|4626.26|4626.26|4625.68|4625.68|0
1729177190000|2024-10-17 14:59:50|4625.67|4625.67|4625.57|4625.57|4625.67|4625.67|4625.57|4625.57|0
1729177200000|2024-10-17 15:00:00|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1729177210000|2024-10-17 15:00:10|4625.67|4625.67|4626.29|4626.29|4626.29|4626.29|4625.67|4625.67|0
1729177220000|2024-10-17 15:00:20|4625.96|4625.96|4625.8|4625.8|4625.96|4625.96|4625.8|4625.8|0
1729177230000|2024-10-17 15:00:30|4625.63|4625.63|4624.56|4624.56|4625.63|4625.63|4624.56|4624.56|0
1729177250000|2024-10-17 15:00:50|4624.72|4624.72|4623.23|4623.23|4624.72|4624.72|4623.23|4623.23|0
1729177260000|2024-10-17 15:01:00|4622.91|4622.91|4622.33|4622.33|4623.07|4623.07|4622.33|4622.33|0
1729177270000|2024-10-17 15:01:10|4622.16|4622.16|4622.33|4622.33|4622.33|4622.33|4622.16|4622.16|0
1729177290000|2024-10-17 15:01:30|4622.23|4622.23|4622.39|4622.39|4622.39|4622.39|4622.23|4622.23|0
1729177300000|2024-10-17 15:01:40|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|0
1729177320000|2024-10-17 15:02:00|4622.43|4622.43|4622.41|4622.41|4622.58|4622.58|4622.41|4622.41|0
1729177330000|2024-10-17 15:02:10|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|0
1729177340000|2024-10-17 15:02:20|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1729177360000|2024-10-17 15:02:40|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1729177370000|2024-10-17 15:02:50|4621.21|4621.21|4621.05|4621.05|4621.21|4621.21|4621.05|4621.05|0
1729177380000|2024-10-17 15:03:00|4620.95|4620.95|4620.16|4620.16|4620.95|4620.95|4620.16|4620.16|0
1729177390000|2024-10-17 15:03:10|4620.21|4620.21|4620.99|4620.99|4620.99|4620.99|4620.21|4620.21|0
1729177400000|2024-10-17 15:03:20|4620.97|4620.97|4620.95|4620.95|4620.97|4620.97|4620.95|4620.95|0
1729177420000|2024-10-17 15:03:40|4621.12|4621.12|4621.07|4621.07|4621.12|4621.12|4621.07|4621.07|0
1729177440000|2024-10-17 15:04:00|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|0
1729177450000|2024-10-17 15:04:10|4620.74|4620.74|4621.58|4621.58|4621.58|4621.58|4620.74|4620.74|0
1729177470000|2024-10-17 15:04:30|4621.75|4621.75|4621.91|4621.91|4621.91|4621.91|4621.75|4621.75|0
1729177490000|2024-10-17 15:04:50|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|0
1729177500000|2024-10-17 15:05:00|4622.49|4622.49|4622.65|4622.65|4623.23|4623.23|4622.49|4622.49|0
1729177510000|2024-10-17 15:05:10|4622.7|4622.7|4622.86|4622.86|4622.86|4622.86|4622.7|4622.7|0
1729177540000|2024-10-17 15:05:40|4623.03|4623.03|4623.03|4623.03|4623.03|4623.03|4623.03|4623.03|0
1729177550000|2024-10-17 15:05:50|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|0
1729177560000|2024-10-17 15:06:00|4623.06|4623.06|4623.72|4623.72|4623.72|4623.72|4623.04|4623.04|0
1729177570000|2024-10-17 15:06:10|4623.73|4623.73|4623.73|4623.73|4623.73|4623.73|4623.73|4623.73|0
1729177600000|2024-10-17 15:06:40|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|4623.72|0
1729177610000|2024-10-17 15:06:50|4623.88|4623.88|4623.93|4623.93|4623.93|4623.93|4623.88|4623.88|0
1729177620000|2024-10-17 15:07:00|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1729177640000|2024-10-17 15:07:20|4624.53|4624.53|4624.85|4624.85|4624.85|4624.85|4624.53|4624.53|0
1729177650000|2024-10-17 15:07:30|4624.9|4624.9|4625.39|4625.39|4625.43|4625.43|4624.84|4624.84|0
1729177660000|2024-10-17 15:07:40|4625.33|4625.33|4625|4625|4625.33|4625.33|4624.84|4624.84|0
1729177670000|2024-10-17 15:07:50|4625.58|4625.58|4625.91|4625.91|4625.91|4625.91|4625.58|4625.58|0
1729177680000|2024-10-17 15:08:00|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.59|4625.59|0
1729177690000|2024-10-17 15:08:10|4625.85|4625.85|4627.17|4627.17|4627.17|4627.17|4625.85|4625.85|0
1729177700000|2024-10-17 15:08:20|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|4627.22|0
1729177710000|2024-10-17 15:08:30|4627.26|4627.26|4627.31|4627.31|4627.31|4627.31|4627.26|4627.26|0
1729177720000|2024-10-17 15:08:40|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|4627.15|0
1729177730000|2024-10-17 15:08:50|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|0
1729177740000|2024-10-17 15:09:00|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|4627.27|0
1729177760000|2024-10-17 15:09:20|4627.24|4627.24|4627.54|4627.54|4627.54|4627.54|4627.2|4627.2|0
1729177770000|2024-10-17 15:09:30|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|4627.37|0
1729177780000|2024-10-17 15:09:40|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|0
1729177790000|2024-10-17 15:09:50|4627.44|4627.44|4627.65|4627.65|4627.65|4627.65|4627.44|4627.44|0
1729177820000|2024-10-17 15:10:20|4627.67|4627.67|4627.8|4627.8|4627.8|4627.8|4627.64|4627.64|0
1729177840000|2024-10-17 15:10:40|4627.22|4627.22|4627.25|4627.25|4627.25|4627.25|4627.22|4627.22|0
1729177850000|2024-10-17 15:10:50|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|0
1729177860000|2024-10-17 15:11:00|4627.42|4627.42|4626.67|4626.67|4627.42|4627.42|4626.67|4626.67|0
1729177870000|2024-10-17 15:11:10|4626.18|4626.18|4625.6|4625.6|4626.18|4626.18|4625.6|4625.6|0
1729177890000|2024-10-17 15:11:30|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|4625.43|0
1729177900000|2024-10-17 15:11:40|4625.27|4625.27|4625.22|4625.22|4625.27|4625.27|4625.22|4625.22|0
1729177920000|2024-10-17 15:12:00|4625.2|4625.2|4624.87|4624.87|4625.2|4625.2|4624.87|4624.87|0
1729177930000|2024-10-17 15:12:10|4624.92|4624.92|4624.12|4624.12|4624.92|4624.92|4624.1|4624.1|0
1729177940000|2024-10-17 15:12:20|4623.96|4623.96|4624.1|4624.1|4624.1|4624.1|4623.93|4623.93|0
1729177970000|2024-10-17 15:12:50|4624.14|4624.14|4624.01|4624.01|4624.14|4624.14|4624.01|4624.01|0
1729177980000|2024-10-17 15:13:00|4624.06|4624.06|4624.39|4624.39|4624.39|4624.39|4624.06|4624.06|0
1729177990000|2024-10-17 15:13:10|4624.55|4624.55|4625.13|4625.13|4625.13|4625.13|4624.55|4624.55|0
1729178010000|2024-10-17 15:13:30|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1729178040000|2024-10-17 15:14:00|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|4624.82|4624.82|0
1729178050000|2024-10-17 15:14:10|4624.99|4624.99|4625.14|4625.14|4625.32|4625.32|4624.99|4624.99|0
1729178060000|2024-10-17 15:14:20|4625.15|4625.15|4625.13|4625.13|4625.15|4625.15|4625.13|4625.13|0
1729178070000|2024-10-17 15:14:30|4625.02|4625.02|4626.39|4626.39|4626.47|4626.47|4624.96|4624.96|0
1729178080000|2024-10-17 15:14:40|4625.81|4625.81|4626.02|4626.02|4626.02|4626.02|4625.81|4625.81|0
1729178090000|2024-10-17 15:14:50|4626.01|4626.01|4626.1|4626.1|4626.14|4626.14|4625.98|4625.98|0
1729178100000|2024-10-17 15:15:00|4625.94|4625.94|4625.95|4625.95|4625.95|4625.95|4625.94|4625.94|0
1729178110000|2024-10-17 15:15:10|4625.98|4625.98|4626.1|4626.1|4626.1|4626.1|4625.92|4625.92|0
1729178120000|2024-10-17 15:15:20|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|4625.94|0
1729178130000|2024-10-17 15:15:30|4625.95|4625.95|4625.95|4625.95|4625.95|4625.95|4625.95|4625.95|0
1729178140000|2024-10-17 15:15:40|4625.91|4625.91|4626.58|4626.58|4626.58|4626.58|4625.91|4625.91|0
1729178150000|2024-10-17 15:15:50|4627.16|4627.16|4626.99|4626.99|4627.16|4627.16|4626.99|4626.99|0
1729178160000|2024-10-17 15:16:00|4627.16|4627.16|4627.25|4627.25|4627.25|4627.25|4626.67|4626.67|0
1729178170000|2024-10-17 15:16:10|4627.09|4627.09|4626.93|4626.93|4627.09|4627.09|4626.93|4626.93|0
1729178190000|2024-10-17 15:16:30|4627.09|4627.09|4626.43|4626.43|4627.09|4627.09|4626.43|4626.43|0
1729178210000|2024-10-17 15:16:50|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|0
1729178220000|2024-10-17 15:17:00|4626.4|4626.4|4626.55|4626.55|4626.57|4626.57|4626.4|4626.4|0
1729178230000|2024-10-17 15:17:10|4626.57|4626.57|4627.13|4627.13|4627.13|4627.13|4626.55|4626.55|0
1729178250000|2024-10-17 15:17:30|4626.55|4626.55|4626.5|4626.5|4626.55|4626.55|4626.5|4626.5|0
1729178260000|2024-10-17 15:17:40|4626.53|4626.53|4626.21|4626.21|4626.53|4626.53|4626.21|4626.21|0
1729178270000|2024-10-17 15:17:50|4626.04|4626.04|4626.7|4626.7|4626.86|4626.86|4625.88|4625.88|0
1729178280000|2024-10-17 15:18:00|4626.75|4626.75|4626.91|4626.91|4626.91|4626.91|4626.58|4626.58|0
1729178290000|2024-10-17 15:18:10|4627.07|4627.07|4627.09|4627.09|4627.09|4627.09|4627.07|4627.07|0
1729178300000|2024-10-17 15:18:20|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1729178310000|2024-10-17 15:18:30|4627.5|4627.5|4627.34|4627.34|4627.5|4627.5|4627.34|4627.34|0
1729178340000|2024-10-17 15:19:00|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|0
1729178350000|2024-10-17 15:19:10|4627.55|4627.55|4627.55|4627.55|4627.55|4627.55|4627.55|4627.55|0
1729178360000|2024-10-17 15:19:20|4627.39|4627.39|4627.22|4627.22|4627.39|4627.39|4627.22|4627.22|0
1729178380000|2024-10-17 15:19:40|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|4626.64|0
1729178390000|2024-10-17 15:19:50|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|4626.06|0
1729178400000|2024-10-17 15:20:00|4626.23|4626.23|4626.84|4626.84|4626.84|4626.84|4626.23|4626.23|0
1729178410000|2024-10-17 15:20:10|4626.81|4626.81|4626.81|4626.81|4626.82|4626.82|4626.81|4626.81|0
1729178420000|2024-10-17 15:20:20|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|0
1729178430000|2024-10-17 15:20:30|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|0
1729178440000|2024-10-17 15:20:40|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|0
1729178460000|2024-10-17 15:21:00|4627.37|4627.37|4627.53|4627.53|4627.53|4627.53|4627.37|4627.37|0
1729178470000|2024-10-17 15:21:10|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|0
1729178480000|2024-10-17 15:21:20|4627.47|4627.47|4627.48|4627.48|4627.51|4627.51|4627.47|4627.47|0
1729178490000|2024-10-17 15:21:30|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|0
1729178500000|2024-10-17 15:21:40|4627.38|4627.38|4627.35|4627.35|4627.38|4627.38|4627.32|4627.32|0
1729178510000|2024-10-17 15:21:50|4626.77|4626.77|4626.78|4626.78|4626.78|4626.78|4626.61|4626.61|0
1729178520000|2024-10-17 15:22:00|4626.8|4626.8|4627.02|4627.02|4627.02|4627.02|4626.8|4626.8|0
1729178540000|2024-10-17 15:22:20|4627.18|4627.18|4627.18|4627.18|4627.18|4627.18|4627.02|4627.02|0
1729178560000|2024-10-17 15:22:40|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|0
1729178580000|2024-10-17 15:23:00|4627.78|4627.78|4627.99|4627.99|4627.99|4627.99|4627.78|4627.78|0
1729178590000|2024-10-17 15:23:10|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|0
1729178600000|2024-10-17 15:23:20|4627.66|4627.66|4627.5|4627.5|4627.66|4627.66|4627.5|4627.5|0
1729178610000|2024-10-17 15:23:30|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|0
1729178620000|2024-10-17 15:23:40|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1729178640000|2024-10-17 15:24:00|4627.72|4627.72|4627.94|4627.94|4627.94|4627.94|4627.72|4627.72|0
1729178650000|2024-10-17 15:24:10|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1729178660000|2024-10-17 15:24:20|4628.08|4628.08|4628.66|4628.66|4628.66|4628.66|4628.08|4628.08|0
1729178670000|2024-10-17 15:24:30|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1729178680000|2024-10-17 15:24:40|4628.87|4628.87|4629.04|4629.04|4629.04|4629.04|4628.87|4628.87|0
1729178700000|2024-10-17 15:25:00|4629.2|4629.2|4629.69|4629.69|4629.69|4629.69|4629.2|4629.2|0
1729178710000|2024-10-17 15:25:10|4629.64|4629.64|4629.57|4629.57|4629.65|4629.65|4629.57|4629.57|0
1729178720000|2024-10-17 15:25:20|4629.4|4629.4|4629.43|4629.43|4629.43|4629.43|4629.4|4629.4|0
1729178730000|2024-10-17 15:25:30|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1729178740000|2024-10-17 15:25:40|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|0
1729178750000|2024-10-17 15:25:50|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1729178760000|2024-10-17 15:26:00|4629.01|4629.01|4629.22|4629.22|4629.22|4629.22|4629.01|4629.01|0
1729178770000|2024-10-17 15:26:10|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|0
1729178780000|2024-10-17 15:26:20|4629.04|4629.04|4628.72|4628.72|4629.04|4629.04|4628.72|4628.72|0
1729178790000|2024-10-17 15:26:30|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|4628.73|0
1729178800000|2024-10-17 15:26:40|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1729178810000|2024-10-17 15:26:50|4628.88|4628.88|4628.72|4628.72|4628.88|4628.88|4628.72|4628.72|0
1729178820000|2024-10-17 15:27:00|4628.39|4628.39|4627.81|4627.81|4628.39|4628.39|4627.81|4627.81|0
1729178830000|2024-10-17 15:27:10|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|4627.85|0
1729178850000|2024-10-17 15:27:30|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|0
1729178880000|2024-10-17 15:28:00|4627.82|4627.82|4627.41|4627.41|4627.82|4627.82|4627.24|4627.24|0
1729178890000|2024-10-17 15:28:10|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|4627.43|0
1729178910000|2024-10-17 15:28:30|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|0
1729178920000|2024-10-17 15:28:40|4628.18|4628.18|4628.49|4628.49|4628.49|4628.49|4628.16|4628.16|0
1729178930000|2024-10-17 15:28:50|4628.33|4628.33|4628.35|4628.35|4628.35|4628.35|4628.33|4628.33|0
1729178940000|2024-10-17 15:29:00|4628.34|4628.34|4628.65|4628.65|4628.65|4628.65|4628.32|4628.32|0
1729178950000|2024-10-17 15:29:10|4628.7|4628.7|4628.79|4628.79|4628.79|4628.79|4628.62|4628.62|0
1729178960000|2024-10-17 15:29:20|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|0
1729178970000|2024-10-17 15:29:30|4628.57|4628.57|4628.62|4628.62|4628.62|4628.62|4628.57|4628.57|0
1729178980000|2024-10-17 15:29:40|4628.71|4628.71|4628.7|4628.7|4628.71|4628.71|4628.55|4628.55|0
1729178990000|2024-10-17 15:29:50|4628.79|4628.79|4629.67|4629.67|4629.84|4629.84|4628.79|4628.79|0
1729235700000|2024-10-18 07:15:00|4586.33|4586.33|4586.58|4586.58|4586.91|4586.91|4585.75|4585.75|0
1729235710000|2024-10-18 07:15:10|4586|4586|4586.8|4586.8|4586.8|4586.8|4586|4586|0
1729235730000|2024-10-18 07:15:30|4586.85|4586.85|4586.36|4586.36|4586.85|4586.85|4586.03|4586.03|0
1729235760000|2024-10-18 07:16:00|4584.87|4584.87|4584.29|4584.29|4584.87|4584.87|4584.29|4584.29|0
1729235780000|2024-10-18 07:16:20|4584.2|4584.2|4582.55|4582.55|4584.2|4584.2|4582.55|4582.55|0
1729235790000|2024-10-18 07:16:30|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1729235810000|2024-10-18 07:16:50|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1729235820000|2024-10-18 07:17:00|4581.27|4581.27|4580.86|4580.86|4581.27|4581.27|4580.86|4580.86|0
1729235830000|2024-10-18 07:17:10|4580.77|4580.77|4580.41|4580.41|4580.77|4580.77|4580.41|4580.41|0
1729235850000|2024-10-18 07:17:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1729235860000|2024-10-18 07:17:40|4580.52|4580.52|4578.19|4578.19|4580.52|4580.52|4578.19|4578.19|0
1729235870000|2024-10-18 07:17:50|4577.86|4577.86|4578.84|4578.84|4578.84|4578.84|4577.86|4577.86|0
1729235880000|2024-10-18 07:18:00|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1729235910000|2024-10-18 07:18:30|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1729235930000|2024-10-18 07:18:50|4578.26|4578.26|4577.1|4577.1|4578.26|4578.26|4577.1|4577.1|0
1729235940000|2024-10-18 07:19:00|4576.93|4576.93|4577.1|4577.1|4577.1|4577.1|4576.93|4576.93|0
1729235950000|2024-10-18 07:19:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1729235960000|2024-10-18 07:19:20|4576.88|4576.88|4575.45|4575.45|4576.88|4576.88|4575.45|4575.45|0
1729235970000|2024-10-18 07:19:30|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1729235990000|2024-10-18 07:19:50|4576.26|4576.26|4576.65|4576.65|4576.65|4576.65|4576.07|4576.07|0
1729236000000|2024-10-18 07:20:00|4576.49|4576.49|4576.07|4576.07|4576.49|4576.49|4575.91|4575.91|0
1729236010000|2024-10-18 07:20:10|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1729236040000|2024-10-18 07:20:40|4576.24|4576.24|4576.38|4576.38|4576.38|4576.38|4576.24|4576.24|0
1729236050000|2024-10-18 07:20:50|4576.96|4576.96|4577.7|4577.7|4577.7|4577.7|4576.96|4576.96|0
1729236060000|2024-10-18 07:21:00|4578.03|4578.03|4578.35|4578.35|4578.35|4578.35|4578.03|4578.03|0
1729236070000|2024-10-18 07:21:10|4578.77|4578.77|4578.19|4578.19|4578.77|4578.77|4578.19|4578.19|0
1729236090000|2024-10-18 07:21:30|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1729236110000|2024-10-18 07:21:50|4577.8|4577.8|4577.64|4577.64|4577.8|4577.8|4577.47|4577.47|0
1729236120000|2024-10-18 07:22:00|4577.69|4577.69|4577.8|4577.8|4578.13|4578.13|4577.55|4577.55|0
1729236130000|2024-10-18 07:22:10|4577.63|4577.63|4577.05|4577.05|4577.63|4577.63|4577.05|4577.05|0
1729236140000|2024-10-18 07:22:20|4576.91|4576.91|4575.59|4575.59|4576.91|4576.91|4575.59|4575.59|0
1729236150000|2024-10-18 07:22:30|4576.17|4576.17|4576.75|4576.75|4576.75|4576.75|4576.17|4576.17|0
1729236170000|2024-10-18 07:22:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1729236180000|2024-10-18 07:23:00|4576.17|4576.17|4578.63|4578.63|4578.63|4578.63|4576.17|4576.17|0
1729236190000|2024-10-18 07:23:10|4578.31|4578.31|4578.38|4578.38|4578.38|4578.38|4578.31|4578.31|0
1729236200000|2024-10-18 07:23:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.38|4578.38|0
1729236210000|2024-10-18 07:23:30|4578.63|4578.63|4579.7|4579.7|4579.7|4579.7|4578.63|4578.63|0
1729236230000|2024-10-18 07:23:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1729236240000|2024-10-18 07:24:00|4578.63|4578.63|4577.89|4577.89|4578.63|4578.63|4577.89|4577.89|0
1729236250000|2024-10-18 07:24:10|4578.05|4578.05|4577.89|4577.89|4578.05|4578.05|4577.89|4577.89|0
1729236270000|2024-10-18 07:24:30|4577.98|4577.98|4578.07|4578.07|4578.07|4578.07|4577.98|4577.98|0
1729236280000|2024-10-18 07:24:40|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1729236290000|2024-10-18 07:24:50|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1729236300000|2024-10-18 07:25:00|4577.49|4577.49|4577.82|4577.82|4577.82|4577.82|4577.49|4577.49|0
1729236310000|2024-10-18 07:25:10|4577.99|4577.99|4578.15|4578.15|4578.15|4578.15|4577.99|4577.99|0
1729236330000|2024-10-18 07:25:30|4578.36|4578.36|4578.94|4578.94|4578.94|4578.94|4578.36|4578.36|0
1729236340000|2024-10-18 07:25:40|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1729236360000|2024-10-18 07:26:00|4578.9|4578.9|4578.4|4578.4|4578.9|4578.9|4578.4|4578.4|0
1729236400000|2024-10-18 07:26:40|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1729236420000|2024-10-18 07:27:00|4578.4|4578.4|4578.56|4578.56|4578.56|4578.56|4578.4|4578.4|0
1729236430000|2024-10-18 07:27:10|4578.73|4578.73|4579.22|4579.22|4579.22|4579.22|4578.73|4578.73|0
1729236440000|2024-10-18 07:27:20|4579.09|4579.09|4579.06|4579.06|4579.09|4579.09|4579.06|4579.06|0
1729236470000|2024-10-18 07:27:50|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1729236480000|2024-10-18 07:28:00|4580.38|4580.38|4580.16|4580.16|4580.38|4580.38|4580.16|4580.16|0
1729236490000|2024-10-18 07:28:10|4580.32|4580.32|4579.74|4579.74|4580.32|4580.32|4579.74|4579.74|0
1729236500000|2024-10-18 07:28:20|4579.57|4579.57|4580.15|4580.15|4580.15|4580.15|4579.57|4579.57|0
1729236510000|2024-10-18 07:28:30|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1729236530000|2024-10-18 07:28:50|4580.32|4580.32|4580.48|4580.48|4580.48|4580.48|4580.32|4580.32|0
1729236550000|2024-10-18 07:29:10|4580.39|4580.39|4580.46|4580.46|4580.55|4580.55|4580.39|4580.39|0
1729236560000|2024-10-18 07:29:20|4580.55|4580.55|4580.39|4580.39|4580.55|4580.55|4580.39|4580.39|0
1729236570000|2024-10-18 07:29:30|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1729236580000|2024-10-18 07:29:40|4579.23|4579.23|4579.39|4579.39|4579.39|4579.39|4579.23|4579.23|0
1729236590000|2024-10-18 07:29:50|4578.9|4578.9|4579.66|4579.66|4579.71|4579.71|4578.9|4578.9|0
1729236600000|2024-10-18 07:30:00|4579.83|4579.83|4579.25|4579.25|4579.83|4579.83|4579.25|4579.25|0
1729236610000|2024-10-18 07:30:10|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1729236620000|2024-10-18 07:30:20|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1729236640000|2024-10-18 07:30:40|4580.82|4580.82|4581.98|4581.98|4581.98|4581.98|4580.82|4580.82|0
1729236650000|2024-10-18 07:30:50|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1729236660000|2024-10-18 07:31:00|4582.89|4582.89|4583.05|4583.05|4583.05|4583.05|4582.89|4582.89|0
1729236680000|2024-10-18 07:31:20|4583.22|4583.22|4582.06|4582.06|4583.8|4583.8|4581.48|4581.48|0
1729236690000|2024-10-18 07:31:30|4582.8|4582.8|4583.29|4583.29|4583.38|4583.38|4582.8|4582.8|0
1729236700000|2024-10-18 07:31:40|4583.41|4583.41|4583.34|4583.34|4583.41|4583.41|4583.34|4583.34|0
1729236720000|2024-10-18 07:32:00|4583.5|4583.5|4582.34|4582.34|4583.5|4583.5|4582.34|4582.34|0
1729236750000|2024-10-18 07:32:30|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1729236780000|2024-10-18 07:33:00|4581.93|4581.93|4581.27|4581.27|4581.93|4581.93|4581.27|4581.27|0
1729236790000|2024-10-18 07:33:10|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1729236800000|2024-10-18 07:33:20|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1729236810000|2024-10-18 07:33:30|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1729236820000|2024-10-18 07:33:40|4580.95|4580.95|4580.37|4580.37|4580.95|4580.95|4580.37|4580.37|0
1729236840000|2024-10-18 07:34:00|4581.53|4581.53|4582.76|4582.76|4582.76|4582.76|4581.53|4581.53|0
1729236850000|2024-10-18 07:34:10|4582.93|4582.93|4582.93|4582.93|4583.09|4583.09|4582.93|4582.93|0
1729236870000|2024-10-18 07:34:30|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1729236880000|2024-10-18 07:34:40|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1729236910000|2024-10-18 07:35:10|4583.34|4583.34|4583.42|4583.42|4583.51|4583.51|4583.34|4583.34|0
1729236920000|2024-10-18 07:35:20|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1729236930000|2024-10-18 07:35:30|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1729236950000|2024-10-18 07:35:50|4583.67|4583.67|4584.09|4584.09|4584.25|4584.25|4583.67|4583.67|0
1729236970000|2024-10-18 07:36:10|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1729236980000|2024-10-18 07:36:20|4584.41|4584.41|4584.74|4584.74|4585.32|4585.32|4584.41|4584.41|0
1729236990000|2024-10-18 07:36:30|4584.16|4584.16|4584.11|4584.11|4584.28|4584.28|4584.11|4584.11|0
1729237000000|2024-10-18 07:36:40|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1729237020000|2024-10-18 07:37:00|4583.7|4583.7|4584.86|4584.86|4584.86|4584.86|4583.7|4583.7|0
1729237030000|2024-10-18 07:37:10|4584.95|4584.95|4585.69|4585.69|4585.69|4585.69|4584.95|4584.95|0
1729237070000|2024-10-18 07:37:50|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1729237080000|2024-10-18 07:38:00|4586.43|4586.43|4587.59|4587.59|4587.59|4587.59|4586.43|4586.43|0
1729237090000|2024-10-18 07:38:10|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1729237100000|2024-10-18 07:38:20|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1729237110000|2024-10-18 07:38:30|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1729237130000|2024-10-18 07:38:50|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1729237140000|2024-10-18 07:39:00|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1729237150000|2024-10-18 07:39:10|4589.08|4589.08|4589.41|4589.41|4589.41|4589.41|4589.08|4589.08|0
1729237160000|2024-10-18 07:39:20|4589.34|4589.34|4589.17|4589.17|4589.34|4589.34|4589.17|4589.17|0
1729237170000|2024-10-18 07:39:30|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1729237230000|2024-10-18 07:40:30|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1729237240000|2024-10-18 07:40:40|4587.85|4587.85|4586.94|4586.94|4587.85|4587.85|4586.94|4586.94|0
1729237250000|2024-10-18 07:40:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1729237270000|2024-10-18 07:41:10|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1729237280000|2024-10-18 07:41:20|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1729237320000|2024-10-18 07:42:00|4586.66|4586.66|4586.77|4586.77|4586.77|4586.77|4586.66|4586.66|0
1729237370000|2024-10-18 07:42:50|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1729237430000|2024-10-18 07:43:50|4587.1|4587.1|4588.67|4588.67|4588.67|4588.67|4587.1|4587.1|0
1729237440000|2024-10-18 07:44:00|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1729237460000|2024-10-18 07:44:20|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1729237480000|2024-10-18 07:44:40|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1729237500000|2024-10-18 07:45:00|4587.92|4587.92|4587.59|4587.59|4587.92|4587.92|4587.59|4587.59|0
1729237520000|2024-10-18 07:45:20|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1729237530000|2024-10-18 07:45:30|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1729237540000|2024-10-18 07:45:40|4587.57|4587.57|4587.5|4587.5|4587.57|4587.57|4587.5|4587.5|0
1729237560000|2024-10-18 07:46:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1729237570000|2024-10-18 07:46:10|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1729237580000|2024-10-18 07:46:20|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1729237610000|2024-10-18 07:46:50|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1729237620000|2024-10-18 07:47:00|4587.47|4587.47|4587.57|4587.57|4587.57|4587.57|4587.47|4587.47|0
1729237650000|2024-10-18 07:47:30|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1729237700000|2024-10-18 07:48:20|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1729237710000|2024-10-18 07:48:30|4588.55|4588.55|4588.55|4588.55|4588.87|4588.87|4588.55|4588.55|0
1729237730000|2024-10-18 07:48:50|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1729237740000|2024-10-18 07:49:00|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1729237750000|2024-10-18 07:49:10|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1729237760000|2024-10-18 07:49:20|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1729237770000|2024-10-18 07:49:30|4587.38|4587.38|4586.8|4586.8|4587.38|4587.38|4586.8|4586.8|0
1729237790000|2024-10-18 07:49:50|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1729237810000|2024-10-18 07:50:10|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1729237820000|2024-10-18 07:50:20|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1729237850000|2024-10-18 07:50:50|4588.26|4588.26|4588.47|4588.47|4588.47|4588.47|4588.26|4588.26|0
1729237860000|2024-10-18 07:51:00|4589.05|4589.05|4588.94|4588.94|4589.1|4589.1|4588.94|4588.94|0
1729237870000|2024-10-18 07:51:10|4588.99|4588.99|4588.94|4588.94|4588.99|4588.99|4588.89|4588.89|0
1729237880000|2024-10-18 07:51:20|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1729237910000|2024-10-18 07:51:50|4589.07|4589.07|4589.8|4589.8|4589.8|4589.8|4589.07|4589.07|0
1729237920000|2024-10-18 07:52:00|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1729237940000|2024-10-18 07:52:20|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1729237950000|2024-10-18 07:52:30|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1729238000000|2024-10-18 07:53:20|4591.4|4591.4|4591|4591|4591.5|4591.5|4591|4591|0
1729238010000|2024-10-18 07:53:30|4590.84|4590.84|4590.68|4590.68|4590.84|4590.84|4590.68|4590.68|0
1729238020000|2024-10-18 07:53:40|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1729238030000|2024-10-18 07:53:50|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1729238060000|2024-10-18 07:54:20|4590.73|4590.73|4590.97|4590.97|4590.97|4590.97|4590.73|4590.73|0
1729238080000|2024-10-18 07:54:40|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1729238100000|2024-10-18 07:55:00|4590.78|4590.78|4590.67|4590.67|4590.78|4590.78|4590.67|4590.67|0
1729238110000|2024-10-18 07:55:10|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1729238120000|2024-10-18 07:55:20|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1729238130000|2024-10-18 07:55:30|4591|4591|4591|4591|4591|4591|4591|4591|0
1729238140000|2024-10-18 07:55:40|4591.16|4591.16|4591.9|4591.9|4592.65|4592.65|4591.16|4591.16|0
1729238150000|2024-10-18 07:55:50|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1729238170000|2024-10-18 07:56:10|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1729238180000|2024-10-18 07:56:20|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1729238230000|2024-10-18 07:57:10|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1729238240000|2024-10-18 07:57:20|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1729238270000|2024-10-18 07:57:50|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1729238290000|2024-10-18 07:58:10|4593.48|4593.48|4593.18|4593.18|4593.48|4593.48|4593.18|4593.18|0
1729238300000|2024-10-18 07:58:20|4593.35|4593.35|4591.86|4591.86|4593.35|4593.35|4591.69|4591.69|0
1729238310000|2024-10-18 07:58:30|4591.28|4591.28|4590.95|4590.95|4591.28|4591.28|4590.95|4590.95|0
1729238320000|2024-10-18 07:58:40|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1729238330000|2024-10-18 07:58:50|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1729238340000|2024-10-18 07:59:00|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1729238350000|2024-10-18 07:59:10|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1729238360000|2024-10-18 07:59:20|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1729238390000|2024-10-18 07:59:50|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1729238400000|2024-10-18 08:00:00|4591.25|4591.25|4592.74|4592.74|4592.74|4592.74|4591.25|4591.25|0
1729238430000|2024-10-18 08:00:30|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1729238440000|2024-10-18 08:00:40|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1729238460000|2024-10-18 08:01:00|4594.14|4594.14|4594.07|4594.07|4594.16|4594.16|4594.07|4594.07|0
1729238490000|2024-10-18 08:01:30|4592.91|4592.91|4592.65|4592.65|4592.91|4592.91|4592.65|4592.65|0
1729238560000|2024-10-18 08:02:40|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1729238580000|2024-10-18 08:03:00|4593.33|4593.33|4593.82|4593.82|4593.82|4593.82|4593.33|4593.33|0
1729238590000|2024-10-18 08:03:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1729238620000|2024-10-18 08:03:40|4593.16|4593.16|4593.12|4593.12|4593.16|4593.16|4593.12|4593.12|0
1729238630000|2024-10-18 08:03:50|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1729238640000|2024-10-18 08:04:00|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1729238680000|2024-10-18 08:04:40|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1729238690000|2024-10-18 08:04:50|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1729238700000|2024-10-18 08:05:00|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1729238710000|2024-10-18 08:05:10|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1729238820000|2024-10-18 08:07:00|4591.85|4591.85|4591.79|4591.79|4591.85|4591.85|4591.79|4591.79|0
1729238850000|2024-10-18 08:07:30|4591.96|4591.96|4592.37|4592.37|4592.54|4592.54|4591.96|4591.96|0
1729238860000|2024-10-18 08:07:40|4591.79|4591.79|4591.88|4591.88|4591.88|4591.88|4591.79|4591.79|0
1729238870000|2024-10-18 08:07:50|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1729238880000|2024-10-18 08:08:00|4591.92|4591.92|4591.34|4591.34|4591.92|4591.92|4591.34|4591.34|0
1729238890000|2024-10-18 08:08:10|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1729238900000|2024-10-18 08:08:20|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1729238910000|2024-10-18 08:08:30|4591.92|4591.92|4591.76|4591.76|4591.92|4591.92|4591.76|4591.76|0
1729238920000|2024-10-18 08:08:40|4591.6|4591.6|4591.92|4591.92|4591.92|4591.92|4591.6|4591.6|0
1729238930000|2024-10-18 08:08:50|4591.9|4591.9|4591.73|4591.73|4591.9|4591.9|4591.73|4591.73|0
1729238950000|2024-10-18 08:09:10|4591.15|4591.15|4591.78|4591.78|4591.78|4591.78|4591.15|4591.15|0
1729238970000|2024-10-18 08:09:30|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1729239000000|2024-10-18 08:10:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1729239010000|2024-10-18 08:10:10|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1729239030000|2024-10-18 08:10:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1729239040000|2024-10-18 08:10:40|4592.43|4592.43|4592.46|4592.46|4592.46|4592.46|4592.43|4592.43|0
1729239060000|2024-10-18 08:11:00|4593.04|4593.04|4592.78|4592.78|4593.04|4593.04|4592.78|4592.78|0
1729239070000|2024-10-18 08:11:10|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1729239080000|2024-10-18 08:11:20|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1729239100000|2024-10-18 08:11:40|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1729239120000|2024-10-18 08:12:00|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1729239130000|2024-10-18 08:12:10|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1729239180000|2024-10-18 08:13:00|4592.97|4592.97|4593.76|4593.76|4593.76|4593.76|4592.97|4592.97|0
1729239190000|2024-10-18 08:13:10|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1729239210000|2024-10-18 08:13:30|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1729239230000|2024-10-18 08:13:50|4593.02|4593.02|4592.22|4592.22|4593.02|4593.02|4592.22|4592.22|0
1729239240000|2024-10-18 08:14:00|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1729239250000|2024-10-18 08:14:10|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1729239270000|2024-10-18 08:14:30|4591.9|4591.9|4591.75|4591.75|4591.9|4591.9|4591.75|4591.75|0
1729239280000|2024-10-18 08:14:40|4591.92|4591.92|4591.82|4591.82|4591.92|4591.92|4591.82|4591.82|0
1729239290000|2024-10-18 08:14:50|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1729239300000|2024-10-18 08:15:00|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1729239320000|2024-10-18 08:15:20|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1729239340000|2024-10-18 08:15:40|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1729239350000|2024-10-18 08:15:50|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1729239370000|2024-10-18 08:16:10|4592.28|4592.28|4591.69|4591.69|4592.28|4592.28|4591.12|4591.12|0
1729239390000|2024-10-18 08:16:30|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1729239420000|2024-10-18 08:17:00|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1729239450000|2024-10-18 08:17:30|4591.52|4591.52|4590.94|4590.94|4591.52|4591.52|4590.94|4590.94|0
1729239460000|2024-10-18 08:17:40|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|0
1729239470000|2024-10-18 08:17:50|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1729239500000|2024-10-18 08:18:20|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1729239510000|2024-10-18 08:18:30|4589.55|4589.55|4589.64|4589.64|4589.64|4589.64|4589.55|4589.55|0
1729239540000|2024-10-18 08:19:00|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1729239550000|2024-10-18 08:19:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1729239560000|2024-10-18 08:19:20|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1729239610000|2024-10-18 08:20:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1729239630000|2024-10-18 08:20:30|4588.73|4588.73|4589.38|4589.38|4589.38|4589.38|4588.73|4588.73|0
1729239640000|2024-10-18 08:20:40|4589.44|4589.44|4589.46|4589.46|4589.46|4589.46|4589.44|4589.44|0
1729239650000|2024-10-18 08:20:50|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1729239670000|2024-10-18 08:21:10|4590.2|4590.2|4590.78|4590.78|4590.78|4590.78|4590.2|4590.2|0
1729239690000|2024-10-18 08:21:30|4590.2|4590.2|4589.87|4589.87|4590.2|4590.2|4589.87|4589.87|0
1729239710000|2024-10-18 08:21:50|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1729239720000|2024-10-18 08:22:00|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1729239760000|2024-10-18 08:22:40|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1729239790000|2024-10-18 08:23:10|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1729239810000|2024-10-18 08:23:30|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1729239820000|2024-10-18 08:23:40|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1729239870000|2024-10-18 08:24:30|4586.51|4586.51|4586.18|4586.18|4586.51|4586.51|4586.18|4586.18|0
1729239880000|2024-10-18 08:24:40|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1729239890000|2024-10-18 08:24:50|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1729239920000|2024-10-18 08:25:20|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1729239930000|2024-10-18 08:25:30|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1729239940000|2024-10-18 08:25:40|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1729239990000|2024-10-18 08:26:30|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1729240000000|2024-10-18 08:26:40|4583.28|4583.28|4580.05|4580.05|4583.28|4583.28|4580.05|4580.05|0
1729240010000|2024-10-18 08:26:50|4581.21|4581.21|4581.79|4581.79|4581.79|4581.79|4581.21|4581.21|0
1729240020000|2024-10-18 08:27:00|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1729240040000|2024-10-18 08:27:20|4582.54|4582.54|4582.39|4582.39|4582.54|4582.54|4582.39|4582.39|0
1729240050000|2024-10-18 08:27:30|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1729240060000|2024-10-18 08:27:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1729240070000|2024-10-18 08:27:50|4583.47|4583.47|4583.14|4583.14|4583.47|4583.47|4583.14|4583.14|0
1729240120000|2024-10-18 08:28:40|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1729240130000|2024-10-18 08:28:50|4583.3|4583.3|4583.63|4583.63|4583.63|4583.63|4583.3|4583.3|0
1729240150000|2024-10-18 08:29:10|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1729240160000|2024-10-18 08:29:20|4583.55|4583.55|4583.46|4583.46|4583.55|4583.55|4583.13|4583.13|0
1729240170000|2024-10-18 08:29:30|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1729240180000|2024-10-18 08:29:40|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1729240190000|2024-10-18 08:29:50|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1729240200000|2024-10-18 08:30:00|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1729240210000|2024-10-18 08:30:10|4582.3|4582.3|4581.88|4581.88|4582.46|4582.46|4581.88|4581.88|0
1729240240000|2024-10-18 08:30:40|4581.86|4581.86|4580.74|4580.74|4581.86|4581.86|4580.7|4580.7|0
1729240260000|2024-10-18 08:31:00|4580.9|4580.9|4582.06|4582.06|4582.06|4582.06|4580.9|4580.9|0
1729240270000|2024-10-18 08:31:10|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1729240280000|2024-10-18 08:31:20|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1729240320000|2024-10-18 08:32:00|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1729240330000|2024-10-18 08:32:10|4581.3|4581.3|4580.72|4580.72|4581.3|4581.3|4580.72|4580.72|0
1729240360000|2024-10-18 08:32:40|4580.55|4580.55|4579.64|4579.64|4580.55|4580.55|4579.64|4579.64|0
1729240370000|2024-10-18 08:32:50|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1729240390000|2024-10-18 08:33:10|4579.23|4579.23|4579.39|4579.39|4579.39|4579.39|4579.23|4579.23|0
1729240400000|2024-10-18 08:33:20|4578.9|4578.9|4578.51|4578.51|4578.9|4578.9|4578.51|4578.51|0
1729240410000|2024-10-18 08:33:30|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1729240420000|2024-10-18 08:33:40|4578.13|4578.13|4577.55|4577.55|4578.71|4578.71|4577.55|4577.55|0
1729240430000|2024-10-18 08:33:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1729240450000|2024-10-18 08:34:10|4576.88|4576.88|4577.5|4577.5|4577.66|4577.66|4576.88|4576.88|0
1729240460000|2024-10-18 08:34:20|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1729240480000|2024-10-18 08:34:40|4577.36|4577.36|4577.15|4577.15|4577.36|4577.36|4577.15|4577.15|0
1729240500000|2024-10-18 08:35:00|4577.31|4577.31|4577.21|4577.21|4577.47|4577.47|4577.21|4577.21|0
1729240510000|2024-10-18 08:35:10|4574.89|4574.89|4568.93|4568.93|4575.47|4575.47|4568.77|4568.77|0
1729240520000|2024-10-18 08:35:20|4569.02|4569.02|4566.95|4566.95|4569.02|4569.02|4565.63|4565.63|0
1729240530000|2024-10-18 08:35:30|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1729240540000|2024-10-18 08:35:40|4567.7|4567.7|4569.62|4569.62|4570.78|4570.78|4567.7|4567.7|0
1729240550000|2024-10-18 08:35:50|4569.04|4569.04|4569.13|4569.13|4569.13|4569.13|4569.04|4569.04|0
1729240560000|2024-10-18 08:36:00|4569.29|4569.29|4570.45|4570.45|4570.45|4570.45|4569.29|4569.29|0
1729240570000|2024-10-18 08:36:10|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1729240580000|2024-10-18 08:36:20|4569.7|4569.7|4568.59|4568.59|4569.7|4569.7|4568.54|4568.54|0
1729240590000|2024-10-18 08:36:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1729240600000|2024-10-18 08:36:40|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1729240620000|2024-10-18 08:37:00|4568.43|4568.43|4567.85|4567.85|4568.43|4568.43|4567.85|4567.85|0
1729240630000|2024-10-18 08:37:10|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1729240640000|2024-10-18 08:37:20|4565.2|4565.2|4565.11|4565.11|4565.2|4565.2|4565.11|4565.11|0
1729240650000|2024-10-18 08:37:30|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1729240660000|2024-10-18 08:37:40|4564.68|4564.68|4564.77|4564.77|4564.77|4564.77|4564.68|4564.68|0
1729240670000|2024-10-18 08:37:50|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1729240680000|2024-10-18 08:38:00|4566.07|4566.07|4568.25|4568.25|4568.25|4568.25|4566.07|4566.07|0
1729240690000|2024-10-18 08:38:10|4567.67|4567.67|4567.09|4567.09|4567.67|4567.67|4567.09|4567.09|0
1729240700000|2024-10-18 08:38:20|4566.51|4566.51|4567.09|4567.09|4567.09|4567.09|4566.51|4566.51|0
1729240750000|2024-10-18 08:39:10|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1729240770000|2024-10-18 08:39:30|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1729240790000|2024-10-18 08:39:50|4566.35|4566.35|4567.92|4567.92|4568.09|4568.09|4566.35|4566.35|0
1729240810000|2024-10-18 08:40:10|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1729240830000|2024-10-18 08:40:30|4566.72|4566.72|4566.67|4566.67|4566.72|4566.72|4566.67|4566.67|0
1729240840000|2024-10-18 08:40:40|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1729240850000|2024-10-18 08:40:50|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1729240870000|2024-10-18 08:41:10|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1729240910000|2024-10-18 08:41:50|4565.41|4565.41|4563.51|4563.51|4565.41|4565.41|4563.51|4563.51|0
1729240920000|2024-10-18 08:42:00|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1729240950000|2024-10-18 08:42:30|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1729240970000|2024-10-18 08:42:50|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1729240980000|2024-10-18 08:43:00|4563.76|4563.76|4562.51|4562.51|4564.83|4564.83|4562.51|4562.51|0
1729240990000|2024-10-18 08:43:10|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1729241000000|2024-10-18 08:43:20|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1729241040000|2024-10-18 08:44:00|4561.94|4561.94|4563.42|4563.42|4563.42|4563.42|4561.94|4561.94|0
1729241070000|2024-10-18 08:44:30|4564|4564|4565.21|4565.21|4565.21|4565.21|4564|4564|0
1729241080000|2024-10-18 08:44:40|4565.05|4565.05|4565.21|4565.21|4565.21|4565.21|4565.05|4565.05|0
1729241090000|2024-10-18 08:44:50|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1729241100000|2024-10-18 08:45:00|4565.54|4565.54|4566.44|4566.44|4567.02|4567.02|4565.54|4565.54|0
1729241110000|2024-10-18 08:45:10|4567.6|4567.6|4568.52|4568.52|4568.69|4568.69|4566.78|4566.78|0
1729241120000|2024-10-18 08:45:20|4568.36|4568.36|4568.19|4568.19|4568.52|4568.52|4568.19|4568.19|0
1729241130000|2024-10-18 08:45:30|4568.11|4568.11|4566.9|4566.9|4568.11|4568.11|4566.9|4566.9|0
1729241150000|2024-10-18 08:45:50|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1729241160000|2024-10-18 08:46:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1729241170000|2024-10-18 08:46:10|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1729241180000|2024-10-18 08:46:20|4566.9|4566.9|4567.48|4567.48|4567.48|4567.48|4566.9|4566.9|0
1729241190000|2024-10-18 08:46:30|4567.43|4567.43|4567.27|4567.27|4567.6|4567.6|4567.27|4567.27|0
1729241210000|2024-10-18 08:46:50|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1729241220000|2024-10-18 08:47:00|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1729241230000|2024-10-18 08:47:10|4568.91|4568.91|4567.66|4567.66|4569.07|4569.07|4567.66|4567.66|0
1729241240000|2024-10-18 08:47:20|4567.71|4567.71|4567.08|4567.08|4567.71|4567.71|4567.08|4567.08|0
1729241250000|2024-10-18 08:47:30|4566.92|4566.92|4566.75|4566.75|4566.92|4566.92|4566.17|4566.17|0
1729241260000|2024-10-18 08:47:40|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1729241270000|2024-10-18 08:47:50|4566.17|4566.17|4565.43|4565.43|4566.17|4566.17|4565.43|4565.43|0
1729241280000|2024-10-18 08:48:00|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1729241300000|2024-10-18 08:48:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1729241310000|2024-10-18 08:48:30|4566.43|4566.43|4563.69|4563.69|4566.43|4566.43|4563.69|4563.69|0
1729241320000|2024-10-18 08:48:40|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1729241330000|2024-10-18 08:48:50|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1729241360000|2024-10-18 08:49:20|4563.53|4563.53|4562.37|4562.37|4563.53|4563.53|4562.37|4562.37|0
1729241370000|2024-10-18 08:49:30|4562.95|4562.95|4562.37|4562.37|4562.95|4562.95|4562.37|4562.37|0
1729241390000|2024-10-18 08:49:50|4561.79|4561.79|4562.06|4562.06|4562.06|4562.06|4561.79|4561.79|0
1729241410000|2024-10-18 08:50:10|4561.48|4561.48|4560.9|4560.9|4561.48|4561.48|4560.9|4560.9|0
1729241420000|2024-10-18 08:50:20|4560.73|4560.73|4559.41|4559.41|4560.73|4560.73|4559.41|4559.41|0
1729241430000|2024-10-18 08:50:30|4559.45|4559.45|4560.03|4560.03|4560.03|4560.03|4559.45|4559.45|0
1729241440000|2024-10-18 08:50:40|4560.2|4560.2|4561.93|4561.93|4561.93|4561.93|4560.2|4560.2|0
1729241460000|2024-10-18 08:51:00|4562.51|4562.51|4562.63|4562.63|4562.63|4562.63|4562.47|4562.47|0
1729241470000|2024-10-18 08:51:10|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1729241480000|2024-10-18 08:51:20|4563.2|4563.2|4563.21|4563.21|4563.21|4563.21|4563.2|4563.2|0
1729241520000|2024-10-18 08:52:00|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1729241530000|2024-10-18 08:52:10|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1729241540000|2024-10-18 08:52:20|4561.89|4561.89|4562.47|4562.47|4562.47|4562.47|4561.89|4561.89|0
1729241550000|2024-10-18 08:52:30|4561.89|4561.89|4559.98|4559.98|4561.89|4561.89|4559.98|4559.98|0
1729241560000|2024-10-18 08:52:40|4559.82|4559.82|4558.17|4558.17|4559.82|4559.82|4558.17|4558.17|0
1729241570000|2024-10-18 08:52:50|4558|4558|4557.84|4557.84|4558|4558|4557.84|4557.84|0
1729241610000|2024-10-18 08:53:30|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1729241640000|2024-10-18 08:54:00|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1729241650000|2024-10-18 08:54:10|4555.77|4555.77|4555.19|4555.19|4555.77|4555.77|4554.61|4554.61|0
1729241660000|2024-10-18 08:54:20|4556.35|4556.35|4555.77|4555.77|4556.35|4556.35|4555.77|4555.77|0
1729241700000|2024-10-18 08:55:00|4555.19|4555.19|4553.87|4553.87|4555.19|4555.19|4553.87|4553.87|0
1729241710000|2024-10-18 08:55:10|4553.29|4553.29|4553.87|4553.87|4553.87|4553.87|4553.29|4553.29|0
1729241720000|2024-10-18 08:55:20|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1729241730000|2024-10-18 08:55:30|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1729241750000|2024-10-18 08:55:50|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1729241760000|2024-10-18 08:56:00|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1729241770000|2024-10-18 08:56:10|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1729241820000|2024-10-18 08:57:00|4553.45|4553.45|4554.61|4554.61|4554.61|4554.61|4553.45|4553.45|0
1729241850000|2024-10-18 08:57:30|4554.03|4554.03|4553.71|4553.71|4554.03|4554.03|4553.71|4553.71|0
1729241860000|2024-10-18 08:57:40|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1729241890000|2024-10-18 08:58:10|4555.45|4555.45|4555.61|4555.61|4555.61|4555.61|4555.45|4555.45|0
1729241900000|2024-10-18 08:58:20|4554.7|4554.7|4554.37|4554.37|4554.7|4554.7|4554.37|4554.37|0
1729241910000|2024-10-18 08:58:30|4553.79|4553.79|4554.37|4554.37|4554.37|4554.37|4553.79|4553.79|0
1729241920000|2024-10-18 08:58:40|4554.95|4554.95|4557.44|4557.44|4557.44|4557.44|4554.95|4554.95|0
1729241930000|2024-10-18 08:58:50|4557.49|4557.49|4557.44|4557.44|4557.49|4557.49|4557.44|4557.44|0
1729241940000|2024-10-18 08:59:00|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1729241950000|2024-10-18 08:59:10|4556.28|4556.28|4555.8|4555.8|4556.32|4556.32|4555.74|4555.74|0
1729241960000|2024-10-18 08:59:20|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1729241980000|2024-10-18 08:59:40|4556.39|4556.39|4556.81|4556.81|4556.81|4556.81|4556.23|4556.23|0
1729241990000|2024-10-18 08:59:50|4555.65|4555.65|4555.65|4555.65|4556.23|4556.23|4555.65|4555.65|0
1729242010000|2024-10-18 09:00:10|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1729242030000|2024-10-18 09:00:30|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|0
1729242040000|2024-10-18 09:00:40|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1729242050000|2024-10-18 09:00:50|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1729242060000|2024-10-18 09:01:00|4556.35|4556.35|4557.68|4557.68|4557.68|4557.68|4556.35|4556.35|0
1729242080000|2024-10-18 09:01:20|4558.26|4558.26|4557.68|4557.68|4558.26|4558.26|4557.68|4557.68|0
1729242090000|2024-10-18 09:01:30|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1729242100000|2024-10-18 09:01:40|4556.94|4556.94|4556.45|4556.45|4556.94|4556.94|4556.45|4556.45|0
1729242110000|2024-10-18 09:01:50|4556.28|4556.28|4555.7|4555.7|4556.28|4556.28|4555.7|4555.7|0
1729242120000|2024-10-18 09:02:00|4555.75|4555.75|4556.33|4556.33|4556.33|4556.33|4555.75|4555.75|0
1729242130000|2024-10-18 09:02:10|4556.43|4556.43|4559.24|4559.24|4559.24|4559.24|4556.43|4556.43|0
1729242140000|2024-10-18 09:02:20|4559.4|4559.4|4559.49|4559.49|4559.49|4559.49|4559.4|4559.4|0
1729242150000|2024-10-18 09:02:30|4559.65|4559.65|4559.74|4559.74|4559.74|4559.74|4559.65|4559.65|0
1729242200000|2024-10-18 09:03:20|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|0
1729242210000|2024-10-18 09:03:30|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1729242220000|2024-10-18 09:03:40|4558.13|4558.13|4557.31|4557.31|4558.13|4558.13|4557.31|4557.31|0
1729242240000|2024-10-18 09:04:00|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1729242250000|2024-10-18 09:04:10|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1729242260000|2024-10-18 09:04:20|4556.29|4556.29|4557.45|4557.45|4557.45|4557.45|4556.29|4556.29|0
1729242270000|2024-10-18 09:04:30|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1729242280000|2024-10-18 09:04:40|4558.19|4558.19|4560.84|4560.84|4560.84|4560.84|4558.19|4558.19|0
1729242290000|2024-10-18 09:04:50|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1729242300000|2024-10-18 09:05:00|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1729242310000|2024-10-18 09:05:10|4562.21|4562.21|4562.38|4562.38|4562.38|4562.38|4562.21|4562.21|0
1729242320000|2024-10-18 09:05:20|4562.75|4562.75|4563.01|4563.01|4563.01|4563.01|4562.75|4562.75|0
1729242350000|2024-10-18 09:05:50|4562.43|4562.43|4562.53|4562.53|4562.53|4562.53|4562.43|4562.43|0
1729242360000|2024-10-18 09:06:00|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1729242370000|2024-10-18 09:06:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1729242380000|2024-10-18 09:06:20|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1729242400000|2024-10-18 09:06:40|4565.01|4565.01|4564.85|4564.85|4565.01|4565.01|4564.85|4564.85|0
1729242420000|2024-10-18 09:07:00|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1729242470000|2024-10-18 09:07:50|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1729242490000|2024-10-18 09:08:10|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1729242500000|2024-10-18 09:08:20|4564.64|4564.64|4564.31|4564.31|4564.64|4564.64|4564.31|4564.31|0
1729242510000|2024-10-18 09:08:30|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1729242520000|2024-10-18 09:08:40|4563.98|4563.98|4563.4|4563.4|4563.98|4563.98|4563.4|4563.4|0
1729242530000|2024-10-18 09:08:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1729242540000|2024-10-18 09:09:00|4563.82|4563.82|4564.4|4564.4|4564.4|4564.4|4563.82|4563.82|0
1729242570000|2024-10-18 09:09:30|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1729242580000|2024-10-18 09:09:40|4565.14|4565.14|4564.47|4564.47|4565.14|4565.14|4564.47|4564.47|0
1729242590000|2024-10-18 09:09:50|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1729242850000|2024-10-18 09:14:10|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1729242900000|2024-10-18 09:15:00|4563.33|4563.33|4563.66|4563.66|4564.31|4564.31|4563.33|4563.33|0
1729242910000|2024-10-18 09:15:10|4565.98|4565.98|4567.81|4567.81|4569.21|4569.21|4565.98|4565.98|0
1729242920000|2024-10-18 09:15:20|4567.72|4567.72|4569.12|4569.12|4569.12|4569.12|4567.56|4567.56|0
1729242930000|2024-10-18 09:15:30|4569.29|4569.29|4569.43|4569.43|4569.87|4569.87|4569.29|4569.29|0
1729242940000|2024-10-18 09:15:40|4569.48|4569.48|4570.97|4570.97|4571.13|4571.13|4569.48|4569.48|0
1729242950000|2024-10-18 09:15:50|4570.39|4570.39|4570.23|4570.23|4570.39|4570.39|4570.23|4570.23|0
1729242960000|2024-10-18 09:16:00|4570.39|4570.39|4570.97|4570.97|4570.97|4570.97|4570.39|4570.39|0
1729242970000|2024-10-18 09:16:10|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1729242980000|2024-10-18 09:16:20|4571.23|4571.23|4571.11|4571.11|4571.28|4571.28|4571.11|4571.11|0
1729242990000|2024-10-18 09:16:30|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1729243000000|2024-10-18 09:16:40|4570.7|4570.7|4569.7|4569.7|4570.86|4570.86|4569.7|4569.7|0
1729243010000|2024-10-18 09:16:50|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1729243020000|2024-10-18 09:17:00|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1729243030000|2024-10-18 09:17:10|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1729243040000|2024-10-18 09:17:20|4569.82|4569.82|4568.66|4568.66|4569.82|4569.82|4568.66|4568.66|0
1729243070000|2024-10-18 09:17:50|4568.49|4568.49|4567.78|4567.78|4568.49|4568.49|4567.73|4567.73|0
1729243090000|2024-10-18 09:18:10|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1729243100000|2024-10-18 09:18:20|4567.78|4567.78|4567.87|4567.87|4567.87|4567.87|4567.78|4567.78|0
1729243120000|2024-10-18 09:18:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1729243140000|2024-10-18 09:19:00|4567.34|4567.34|4566.76|4566.76|4567.34|4567.34|4566.76|4566.76|0
1729243150000|2024-10-18 09:19:10|4566.85|4566.85|4567.34|4567.34|4567.34|4567.34|4566.85|4566.85|0
1729243160000|2024-10-18 09:19:20|4567.43|4567.43|4568.38|4568.38|4568.38|4568.38|4567.22|4567.22|0
1729243170000|2024-10-18 09:19:30|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1729243180000|2024-10-18 09:19:40|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1729243190000|2024-10-18 09:19:50|4568.47|4568.47|4569.61|4569.61|4569.63|4569.63|4568.47|4568.47|0
1729243200000|2024-10-18 09:20:00|4569.77|4569.77|4569.61|4569.61|4569.77|4569.77|4569.61|4569.61|0
1729243220000|2024-10-18 09:20:20|4569.63|4569.63|4569.79|4569.79|4569.79|4569.79|4569.63|4569.63|0
1729243240000|2024-10-18 09:20:40|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1729243260000|2024-10-18 09:21:00|4570.53|4570.53|4570.53|4570.53|4570.7|4570.7|4570.53|4570.53|0
1729243280000|2024-10-18 09:21:20|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1729243300000|2024-10-18 09:21:40|4570.28|4570.28|4570.44|4570.44|4570.61|4570.61|4570.28|4570.28|0
1729243310000|2024-10-18 09:21:50|4571.76|4571.76|4571.76|4571.76|4572.34|4572.34|4571.76|4571.76|0
1729243320000|2024-10-18 09:22:00|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1729243330000|2024-10-18 09:22:10|4572.09|4572.09|4572.1|4572.1|4572.1|4572.1|4572.09|4572.09|0
1729243340000|2024-10-18 09:22:20|4573.26|4573.26|4573.83|4573.83|4573.83|4573.83|4573.25|4573.25|0
1729243370000|2024-10-18 09:22:50|4574.41|4574.41|4574.74|4574.74|4574.74|4574.74|4574.41|4574.41|0
1729243380000|2024-10-18 09:23:00|4574.79|4574.79|4574.92|4574.92|4574.92|4574.92|4574.79|4574.79|0
1729243410000|2024-10-18 09:23:30|4574.34|4574.34|4573.76|4573.76|4574.34|4574.34|4573.76|4573.76|0
1729243420000|2024-10-18 09:23:40|4573.68|4573.68|4573.6|4573.6|4573.68|4573.68|4573.6|4573.6|0
1729243430000|2024-10-18 09:23:50|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1729243440000|2024-10-18 09:24:00|4573.51|4573.51|4572.93|4572.93|4573.51|4573.51|4572.93|4572.93|0
1729243470000|2024-10-18 09:24:30|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1729243480000|2024-10-18 09:24:40|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1729243490000|2024-10-18 09:24:50|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1729243500000|2024-10-18 09:25:00|4572.15|4572.15|4572.28|4572.28|4572.28|4572.28|4572.15|4572.15|0
1729243540000|2024-10-18 09:25:40|4572.44|4572.44|4571.28|4571.28|4572.44|4572.44|4571.28|4571.28|0
1729243560000|2024-10-18 09:26:00|4571.86|4571.86|4572.61|4572.61|4572.61|4572.61|4571.86|4571.86|0
1729243580000|2024-10-18 09:26:20|4572.66|4572.66|4572.7|4572.7|4572.7|4572.7|4572.66|4572.66|0
1729243590000|2024-10-18 09:26:30|4572.8|4572.8|4573.13|4573.13|4573.13|4573.13|4572.8|4572.8|0
1729243600000|2024-10-18 09:26:40|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1729243620000|2024-10-18 09:27:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1729243630000|2024-10-18 09:27:10|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1729243640000|2024-10-18 09:27:20|4574.44|4574.44|4574.6|4574.6|4574.6|4574.6|4574.44|4574.44|0
1729243650000|2024-10-18 09:27:30|4574.67|4574.67|4574.84|4574.84|4574.84|4574.84|4574.67|4574.67|0
1729243660000|2024-10-18 09:27:40|4574.83|4574.83|4574.67|4574.67|4574.83|4574.83|4574.67|4574.67|0
1729243690000|2024-10-18 09:28:10|4574.18|4574.18|4573.85|4573.85|4574.18|4574.18|4573.85|4573.85|0
1729243700000|2024-10-18 09:28:20|4573.69|4573.69|4573.68|4573.68|4573.69|4573.69|4573.51|4573.51|0
1729243720000|2024-10-18 09:28:40|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1729243730000|2024-10-18 09:28:50|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1729243740000|2024-10-18 09:29:00|4575.23|4575.23|4575.24|4575.24|4575.24|4575.24|4575.23|4575.23|0
1729243750000|2024-10-18 09:29:10|4575.33|4575.33|4575.42|4575.42|4575.42|4575.42|4575.33|4575.33|0
1729243760000|2024-10-18 09:29:20|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1729243780000|2024-10-18 09:29:40|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1729243840000|2024-10-18 09:30:40|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1729243860000|2024-10-18 09:31:00|4574.89|4574.89|4574.31|4574.31|4574.89|4574.89|4574.31|4574.31|0
1729243870000|2024-10-18 09:31:10|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1729243880000|2024-10-18 09:31:20|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1729243890000|2024-10-18 09:31:30|4574.67|4574.67|4575.08|4575.08|4575.25|4575.25|4574.67|4574.67|0
1729243900000|2024-10-18 09:31:40|4574.5|4574.5|4574.46|4574.46|4574.5|4574.5|4574.46|4574.46|0
1729243920000|2024-10-18 09:32:00|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1729243940000|2024-10-18 09:32:20|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1729243950000|2024-10-18 09:32:30|4575.36|4575.36|4575.28|4575.28|4575.45|4575.45|4575.28|4575.28|0
1729243980000|2024-10-18 09:33:00|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1729243990000|2024-10-18 09:33:10|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1729244000000|2024-10-18 09:33:20|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1729244020000|2024-10-18 09:33:40|4574.12|4574.12|4573.54|4573.54|4574.12|4574.12|4573.54|4573.54|0
1729244040000|2024-10-18 09:34:00|4572.38|4572.38|4572.96|4572.96|4572.96|4572.96|4572.38|4572.38|0
1729244050000|2024-10-18 09:34:10|4572.38|4572.38|4571.8|4571.8|4572.38|4572.38|4571.8|4571.8|0
1729244060000|2024-10-18 09:34:20|4571.64|4571.64|4571.43|4571.43|4571.64|4571.64|4571.43|4571.43|0
1729244090000|2024-10-18 09:34:50|4571.59|4571.59|4571.64|4571.64|4571.64|4571.64|4571.59|4571.59|0
1729244100000|2024-10-18 09:35:00|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1729244140000|2024-10-18 09:35:40|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1729244150000|2024-10-18 09:35:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1729244180000|2024-10-18 09:36:20|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1729244190000|2024-10-18 09:36:30|4570.68|4570.68|4569.61|4569.61|4570.68|4570.68|4569.61|4569.61|0
1729244200000|2024-10-18 09:36:40|4569.03|4569.03|4568.87|4568.87|4569.03|4569.03|4568.87|4568.87|0
1729244210000|2024-10-18 09:36:50|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1729244220000|2024-10-18 09:37:00|4569.45|4569.45|4570.03|4570.03|4570.03|4570.03|4569.45|4569.45|0
1729244230000|2024-10-18 09:37:10|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1729244240000|2024-10-18 09:37:20|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1729244260000|2024-10-18 09:37:40|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1729244300000|2024-10-18 09:38:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1729244330000|2024-10-18 09:38:50|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1729244360000|2024-10-18 09:39:20|4570.01|4570.01|4570.18|4570.18|4570.5|4570.5|4570.01|4570.01|0
1729244370000|2024-10-18 09:39:30|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1729244390000|2024-10-18 09:39:50|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1729244400000|2024-10-18 09:40:00|4570.92|4570.92|4571.5|4571.5|4571.58|4571.58|4570.92|4570.92|0
1729244470000|2024-10-18 09:41:10|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1729244500000|2024-10-18 09:41:40|4572.83|4572.83|4572.99|4572.99|4572.99|4572.99|4572.83|4572.83|0
1729244530000|2024-10-18 09:42:10|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1729244550000|2024-10-18 09:42:30|4573.73|4573.73|4573.57|4573.57|4573.73|4573.73|4573.57|4573.57|0
1729244560000|2024-10-18 09:42:40|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1729244580000|2024-10-18 09:43:00|4574.48|4574.48|4575.06|4575.06|4575.06|4575.06|4574.48|4574.48|0
1729244590000|2024-10-18 09:43:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1729244610000|2024-10-18 09:43:30|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1729244620000|2024-10-18 09:43:40|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1729244650000|2024-10-18 09:44:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1729244690000|2024-10-18 09:44:50|4573.27|4573.27|4573.85|4573.85|4573.85|4573.85|4573.27|4573.27|0
1729244710000|2024-10-18 09:45:10|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1729244730000|2024-10-18 09:45:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1729244740000|2024-10-18 09:45:40|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1729244760000|2024-10-18 09:46:00|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1729244780000|2024-10-18 09:46:20|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1729244810000|2024-10-18 09:46:50|4574.63|4574.63|4573.43|4573.43|4574.63|4574.63|4573.43|4573.43|0
1729244830000|2024-10-18 09:47:10|4573.38|4573.38|4573.32|4573.32|4573.38|4573.38|4573.32|4573.32|0
1729244840000|2024-10-18 09:47:20|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1729244850000|2024-10-18 09:47:30|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1729244860000|2024-10-18 09:47:40|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1729244900000|2024-10-18 09:48:20|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1729244920000|2024-10-18 09:48:40|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1729244960000|2024-10-18 09:49:20|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1729244980000|2024-10-18 09:49:40|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1729244990000|2024-10-18 09:49:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1729245000000|2024-10-18 09:50:00|4572.28|4572.28|4573.44|4573.44|4573.44|4573.44|4572.28|4572.28|0
1729245010000|2024-10-18 09:50:10|4572.69|4572.69|4572.74|4572.74|4572.74|4572.74|4572.69|4572.69|0
1729245020000|2024-10-18 09:50:20|4572.83|4572.83|4572.41|4572.41|4572.83|4572.83|4572.41|4572.41|0
1729245030000|2024-10-18 09:50:30|4573.23|4573.23|4572.91|4572.91|4573.23|4573.23|4572.91|4572.91|0
1729245040000|2024-10-18 09:50:40|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1729245060000|2024-10-18 09:51:00|4572.91|4572.91|4572.91|4572.91|4573.07|4573.07|4572.91|4572.91|0
1729245070000|2024-10-18 09:51:10|4572.33|4572.33|4571.58|4571.58|4572.33|4572.33|4571.58|4571.58|0
1729245080000|2024-10-18 09:51:20|4571.42|4571.42|4571.32|4571.32|4571.42|4571.42|4571.32|4571.32|0
1729245100000|2024-10-18 09:51:40|4571|4571|4571|4571|4571|4571|4571|4571|0
1729245110000|2024-10-18 09:51:50|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1729245120000|2024-10-18 09:52:00|4571|4571|4571.16|4571.16|4571.16|4571.16|4571|4571|0
1729245130000|2024-10-18 09:52:10|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1729245140000|2024-10-18 09:52:20|4570.37|4570.37|4570.21|4570.21|4570.37|4570.37|4570.21|4570.21|0
1729245150000|2024-10-18 09:52:30|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1729245160000|2024-10-18 09:52:40|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1729245170000|2024-10-18 09:52:50|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1729245180000|2024-10-18 09:53:00|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1729245190000|2024-10-18 09:53:10|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1729245200000|2024-10-18 09:53:20|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1729245220000|2024-10-18 09:53:40|4569.09|4569.09|4569.25|4569.25|4569.25|4569.25|4569.09|4569.09|0
1729245230000|2024-10-18 09:53:50|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1729245250000|2024-10-18 09:54:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1729245260000|2024-10-18 09:54:20|4569.3|4569.3|4568.72|4568.72|4569.3|4569.3|4568.72|4568.72|0
1729245270000|2024-10-18 09:54:30|4568.63|4568.63|4568.84|4568.84|4568.84|4568.84|4568.26|4568.26|0
1729245280000|2024-10-18 09:54:40|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1729245290000|2024-10-18 09:54:50|4568.51|4568.51|4569.83|4569.83|4570.41|4570.41|4568.51|4568.51|0
1729245300000|2024-10-18 09:55:00|4569.79|4569.79|4570.37|4570.37|4570.37|4570.37|4569.21|4569.21|0
1729245310000|2024-10-18 09:55:10|4570.32|4570.32|4570.16|4570.16|4570.32|4570.32|4570.16|4570.16|0
1729245320000|2024-10-18 09:55:20|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1729245330000|2024-10-18 09:55:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1729245340000|2024-10-18 09:55:40|4571.15|4571.15|4571.48|4571.48|4571.48|4571.48|4571.15|4571.15|0
1729245350000|2024-10-18 09:55:50|4572.06|4572.06|4572.06|4572.06|4572.64|4572.64|4572.06|4572.06|0
1729245360000|2024-10-18 09:56:00|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1729245370000|2024-10-18 09:56:10|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|0
1729245440000|2024-10-18 09:57:20|4571.64|4571.64|4572.17|4572.17|4573.96|4573.96|4571.64|4571.64|0
1729245460000|2024-10-18 09:57:40|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1729245470000|2024-10-18 09:57:50|4571.76|4571.76|4571.76|4571.76|4572.34|4572.34|4571.76|4571.76|0
1729245490000|2024-10-18 09:58:10|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1729245520000|2024-10-18 09:58:40|4571.87|4571.87|4571.8|4571.8|4571.87|4571.87|4571.71|4571.71|0
1729245540000|2024-10-18 09:59:00|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1729245550000|2024-10-18 09:59:10|4572.43|4572.43|4572.27|4572.27|4572.85|4572.85|4572.27|4572.27|0
1729245560000|2024-10-18 09:59:20|4572.6|4572.6|4572.9|4572.9|4572.9|4572.9|4572.6|4572.6|0
1729245570000|2024-10-18 09:59:30|4572.95|4572.95|4573.31|4573.31|4573.31|4573.31|4572.9|4572.9|0
1729245580000|2024-10-18 09:59:40|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1729245590000|2024-10-18 09:59:50|4574.31|4574.31|4573.89|4573.89|4574.31|4574.31|4573.89|4573.89|0
1729245600000|2024-10-18 10:00:00|4573.99|4573.99|4576.33|4576.33|4576.33|4576.33|4573.92|4573.92|0
1729245610000|2024-10-18 10:00:10|4576.32|4576.32|4577.52|4577.52|4577.52|4577.52|4576.32|4576.32|0
1729245620000|2024-10-18 10:00:20|4577.2|4577.2|4576.69|4576.69|4577.85|4577.85|4576.69|4576.69|0
1729245650000|2024-10-18 10:00:50|4576.74|4576.74|4576.79|4576.79|4576.79|4576.79|4576.74|4576.74|0
1729245660000|2024-10-18 10:01:00|4576.63|4576.63|4576.37|4576.37|4576.63|4576.63|4576.04|4576.04|0
1729245700000|2024-10-18 10:01:40|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1729245730000|2024-10-18 10:02:10|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1729245740000|2024-10-18 10:02:20|4575.94|4575.94|4575.61|4575.61|4575.94|4575.94|4575.61|4575.61|0
1729245750000|2024-10-18 10:02:30|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1729245760000|2024-10-18 10:02:40|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1729245770000|2024-10-18 10:02:50|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1729245820000|2024-10-18 10:03:40|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1729245850000|2024-10-18 10:04:10|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1729245890000|2024-10-18 10:04:50|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1729245910000|2024-10-18 10:05:10|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1729245920000|2024-10-18 10:05:20|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1729245930000|2024-10-18 10:05:30|4576.57|4576.57|4577.73|4577.73|4577.73|4577.73|4576.47|4576.47|0
1729245940000|2024-10-18 10:05:40|4577.68|4577.68|4578.41|4578.41|4578.41|4578.41|4577.68|4577.68|0
1729245950000|2024-10-18 10:05:50|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1729245960000|2024-10-18 10:06:00|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1729245980000|2024-10-18 10:06:20|4577.7|4577.7|4578.07|4578.07|4578.07|4578.07|4577.65|4577.65|0
1729246000000|2024-10-18 10:06:40|4577.49|4577.49|4577.17|4577.17|4577.49|4577.49|4577.17|4577.17|0
1729246020000|2024-10-18 10:07:00|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1729246030000|2024-10-18 10:07:10|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1729246040000|2024-10-18 10:07:20|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1729246070000|2024-10-18 10:07:50|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1729246110000|2024-10-18 10:08:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1729246150000|2024-10-18 10:09:10|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1729246160000|2024-10-18 10:09:20|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1729246200000|2024-10-18 10:10:00|4576.84|4576.84|4576.26|4576.26|4576.84|4576.84|4576.26|4576.26|0
1729246220000|2024-10-18 10:10:20|4576.21|4576.21|4576.61|4576.61|4576.66|4576.66|4576.08|4576.08|0
1729246230000|2024-10-18 10:10:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1729246240000|2024-10-18 10:10:40|4577.77|4577.77|4578.1|4578.1|4578.1|4578.1|4577.77|4577.77|0
1729246250000|2024-10-18 10:10:50|4578.68|4578.68|4579|4579|4579|4579|4578.68|4578.68|0
1729246260000|2024-10-18 10:11:00|4579.16|4579.16|4579.21|4579.21|4579.21|4579.21|4579.16|4579.16|0
1729246280000|2024-10-18 10:11:20|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1729246320000|2024-10-18 10:12:00|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1729246380000|2024-10-18 10:13:00|4577.96|4577.96|4578.12|4578.12|4578.12|4578.12|4577.96|4577.96|0
1729246390000|2024-10-18 10:13:10|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1729246420000|2024-10-18 10:13:40|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1729246440000|2024-10-18 10:14:00|4578.07|4578.07|4578.24|4578.24|4578.24|4578.24|4578.07|4578.07|0
1729246450000|2024-10-18 10:14:10|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1729246470000|2024-10-18 10:14:30|4578.56|4578.56|4578.73|4578.73|4578.73|4578.73|4578.56|4578.56|0
1729246480000|2024-10-18 10:14:40|4578.78|4578.78|4578.78|4578.78|4578.82|4578.82|4578.78|4578.78|0
1729246490000|2024-10-18 10:14:50|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1729246520000|2024-10-18 10:15:20|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1729246530000|2024-10-18 10:15:30|4577.54|4577.54|4577.33|4577.33|4577.54|4577.54|4577.33|4577.33|0
1729246560000|2024-10-18 10:16:00|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1729246570000|2024-10-18 10:16:10|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1729246590000|2024-10-18 10:16:30|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1729246600000|2024-10-18 10:16:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1729246630000|2024-10-18 10:17:10|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1729246640000|2024-10-18 10:17:20|4578.29|4578.29|4577.71|4577.71|4578.29|4578.29|4577.71|4577.71|0
1729246660000|2024-10-18 10:17:40|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1729246730000|2024-10-18 10:18:50|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1729246740000|2024-10-18 10:19:00|4577.96|4577.96|4576.96|4576.96|4577.96|4577.96|4576.96|4576.96|0
1729246770000|2024-10-18 10:19:30|4577.12|4577.12|4575.96|4575.96|4577.12|4577.12|4575.96|4575.96|0
1729246780000|2024-10-18 10:19:40|4576.54|4576.54|4576.7|4576.7|4576.7|4576.7|4576.54|4576.54|0
1729246790000|2024-10-18 10:19:50|4576.72|4576.72|4576.73|4576.73|4576.73|4576.73|4576.72|4576.72|0
1729246800000|2024-10-18 10:20:00|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1729246810000|2024-10-18 10:20:10|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1729246820000|2024-10-18 10:20:20|4576.8|4576.8|4576.97|4576.97|4576.97|4576.97|4576.8|4576.8|0
1729246840000|2024-10-18 10:20:40|4577.29|4577.29|4577.38|4577.38|4577.38|4577.38|4577.29|4577.29|0
1729246880000|2024-10-18 10:21:20|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1729246890000|2024-10-18 10:21:30|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1729246950000|2024-10-18 10:22:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1729246980000|2024-10-18 10:23:00|4577.99|4577.99|4578.9|4578.9|4578.9|4578.9|4577.99|4577.99|0
1729246990000|2024-10-18 10:23:10|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1729247000000|2024-10-18 10:23:20|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1729247060000|2024-10-18 10:24:20|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1729247070000|2024-10-18 10:24:30|4581.13|4581.13|4581.18|4581.18|4581.18|4581.18|4581.13|4581.13|0
1729247090000|2024-10-18 10:24:50|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1729247100000|2024-10-18 10:25:00|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1729247110000|2024-10-18 10:25:10|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1729247180000|2024-10-18 10:26:20|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1729247190000|2024-10-18 10:26:30|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1729247200000|2024-10-18 10:26:40|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1729247220000|2024-10-18 10:27:00|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1729247270000|2024-10-18 10:27:50|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1729247320000|2024-10-18 10:28:40|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1729247330000|2024-10-18 10:28:50|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1729247340000|2024-10-18 10:29:00|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1729247350000|2024-10-18 10:29:10|4581.64|4581.64|4581.8|4581.8|4581.8|4581.8|4581.64|4581.64|0
1729247360000|2024-10-18 10:29:20|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1729247380000|2024-10-18 10:29:40|4582.06|4582.06|4582.31|4582.31|4582.31|4582.31|4582.06|4582.06|0
1729247400000|2024-10-18 10:30:00|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1729247410000|2024-10-18 10:30:10|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1729247420000|2024-10-18 10:30:20|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1729247430000|2024-10-18 10:30:30|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1729247440000|2024-10-18 10:30:40|4582.93|4582.93|4582.35|4582.35|4582.93|4582.93|4582.35|4582.35|0
1729247450000|2024-10-18 10:30:50|4582.19|4582.19|4582.17|4582.17|4582.19|4582.19|4582.17|4582.17|0
1729247480000|2024-10-18 10:31:20|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1729247490000|2024-10-18 10:31:30|4582.83|4582.83|4583.02|4583.02|4583.02|4583.02|4582.67|4582.67|0
1729247500000|2024-10-18 10:31:40|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1729247530000|2024-10-18 10:32:10|4582.53|4582.53|4583.11|4583.11|4583.11|4583.11|4582.53|4582.53|0
1729247550000|2024-10-18 10:32:30|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1729247560000|2024-10-18 10:32:40|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1729247570000|2024-10-18 10:32:50|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1729247620000|2024-10-18 10:33:40|4583.07|4583.07|4583.16|4583.16|4583.16|4583.16|4583.07|4583.07|0
1729247630000|2024-10-18 10:33:50|4583.32|4583.32|4583.48|4583.48|4583.48|4583.48|4583.32|4583.32|0
1729247640000|2024-10-18 10:34:00|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1729247710000|2024-10-18 10:35:10|4582.86|4582.86|4583.02|4583.02|4583.02|4583.02|4582.69|4582.69|0
1729247720000|2024-10-18 10:35:20|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1729247730000|2024-10-18 10:35:30|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1729247740000|2024-10-18 10:35:40|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1729247750000|2024-10-18 10:35:50|4582.1|4582.1|4580.78|4580.78|4582.1|4582.1|4580.78|4580.78|0
1729247760000|2024-10-18 10:36:00|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1729247780000|2024-10-18 10:36:20|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1729247800000|2024-10-18 10:36:40|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1729247820000|2024-10-18 10:37:00|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1729247890000|2024-10-18 10:38:10|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1729247920000|2024-10-18 10:38:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1729247940000|2024-10-18 10:39:00|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1729247950000|2024-10-18 10:39:10|4581.2|4581.2|4581.1|4581.1|4581.2|4581.2|4581.1|4581.1|0
1729247960000|2024-10-18 10:39:20|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1729247970000|2024-10-18 10:39:30|4582.42|4582.42|4582.59|4582.59|4582.59|4582.59|4582.42|4582.42|0
1729247980000|2024-10-18 10:39:40|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1729248000000|2024-10-18 10:40:00|4583.18|4583.18|4583.23|4583.23|4583.23|4583.23|4583.18|4583.18|0
1729248010000|2024-10-18 10:40:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1729248020000|2024-10-18 10:40:20|4583.64|4583.64|4583.31|4583.31|4583.64|4583.64|4583.31|4583.31|0
1729248030000|2024-10-18 10:40:30|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1729248040000|2024-10-18 10:40:40|4583.31|4583.31|4583.4|4583.4|4583.4|4583.4|4583.31|4583.31|0
1729248070000|2024-10-18 10:41:10|4583.07|4583.07|4582.33|4582.33|4583.07|4583.07|4582.33|4582.33|0
1729248080000|2024-10-18 10:41:20|4582.17|4582.17|4582|4582|4582.17|4582.17|4582|4582|0
1729248110000|2024-10-18 10:41:50|4581.52|4581.52|4581.43|4581.43|4581.52|4581.52|4581.43|4581.43|0
1729248120000|2024-10-18 10:42:00|4581.38|4581.38|4581.54|4581.54|4581.54|4581.54|4581.38|4581.38|0
1729248180000|2024-10-18 10:43:00|4580.96|4580.96|4581.23|4581.23|4581.23|4581.23|4580.96|4580.96|0
1729248200000|2024-10-18 10:43:20|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|0
1729248210000|2024-10-18 10:43:30|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1729248250000|2024-10-18 10:44:10|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.32|4580.32|0
1729248270000|2024-10-18 10:44:30|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1729248290000|2024-10-18 10:44:50|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1729248300000|2024-10-18 10:45:00|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1729248320000|2024-10-18 10:45:20|4579.56|4579.56|4579.57|4579.57|4579.57|4579.57|4579.56|4579.56|0
1729248340000|2024-10-18 10:45:40|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1729248400000|2024-10-18 10:46:40|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1729248410000|2024-10-18 10:46:50|4578.91|4578.91|4579.49|4579.49|4579.49|4579.49|4578.91|4578.91|0
1729248430000|2024-10-18 10:47:10|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1729248440000|2024-10-18 10:47:20|4580.23|4580.23|4580.81|4580.81|4580.81|4580.81|4580.23|4580.23|0
1729248450000|2024-10-18 10:47:30|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1729248470000|2024-10-18 10:47:50|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1729248510000|2024-10-18 10:48:30|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1729248560000|2024-10-18 10:49:20|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1729248590000|2024-10-18 10:49:50|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1729248660000|2024-10-18 10:51:00|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1729248680000|2024-10-18 10:51:20|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1729248820000|2024-10-18 10:53:40|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1729248850000|2024-10-18 10:54:10|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1729248860000|2024-10-18 10:54:20|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1729248880000|2024-10-18 10:54:40|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1729248900000|2024-10-18 10:55:00|4578.33|4578.33|4575.26|4575.26|4578.33|4578.33|4574.73|4574.73|0
1729248910000|2024-10-18 10:55:10|4573.52|4573.52|4574.1|4574.1|4574.68|4574.68|4573.52|4573.52|0
1729248920000|2024-10-18 10:55:20|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.1|4574.1|0
1729248930000|2024-10-18 10:55:30|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.2|4573.2|0
1729248940000|2024-10-18 10:55:40|4571.79|4571.79|4571.53|4571.53|4571.79|4571.79|4569.72|4569.72|0
1729248950000|2024-10-18 10:55:50|4571.37|4571.37|4571.7|4571.7|4571.7|4571.7|4571.21|4571.21|0
1729248960000|2024-10-18 10:56:00|4571.86|4571.86|4573.65|4573.65|4573.7|4573.7|4571.86|4571.86|0
1729248970000|2024-10-18 10:56:10|4573.07|4573.07|4572.49|4572.49|4573.07|4573.07|4572.49|4572.49|0
1729248980000|2024-10-18 10:56:20|4573.07|4573.07|4575.55|4575.55|4575.55|4575.55|4573.07|4573.07|0
1729248990000|2024-10-18 10:56:30|4576.13|4576.13|4579.19|4579.19|4579.19|4579.19|4576.13|4576.13|0
1729249000000|2024-10-18 10:56:40|4579.85|4579.85|4580.86|4580.86|4580.86|4580.86|4579.54|4579.54|0
1729249010000|2024-10-18 10:56:50|4580.69|4580.69|4580.86|4580.86|4580.86|4580.86|4580.69|4580.69|0
1729249020000|2024-10-18 10:57:00|4580.28|4580.28|4576.93|4576.93|4580.28|4580.28|4576.93|4576.93|0
1729249030000|2024-10-18 10:57:10|4576.35|4576.35|4575.73|4575.73|4576.35|4576.35|4575.15|4575.15|0
1729249040000|2024-10-18 10:57:20|4577.47|4577.47|4576.47|4576.47|4577.47|4577.47|4576.31|4576.31|0
1729249050000|2024-10-18 10:57:30|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1729249060000|2024-10-18 10:57:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1729249070000|2024-10-18 10:57:50|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1729249080000|2024-10-18 10:58:00|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1729249090000|2024-10-18 10:58:10|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1729249100000|2024-10-18 10:58:20|4578.79|4578.79|4577.63|4577.63|4578.79|4578.79|4577.63|4577.63|0
1729249110000|2024-10-18 10:58:30|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1729249120000|2024-10-18 10:58:40|4578.37|4578.37|4578.79|4578.79|4578.95|4578.95|4578.37|4578.37|0
1729249140000|2024-10-18 10:59:00|4578.46|4578.46|4578.63|4578.63|4578.63|4578.63|4578.46|4578.46|0
1729249150000|2024-10-18 10:59:10|4578.46|4578.46|4578.79|4578.79|4578.79|4578.79|4578.46|4578.46|0
1729249170000|2024-10-18 10:59:30|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.37|4578.37|0
1729249190000|2024-10-18 10:59:50|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1729249200000|2024-10-18 11:00:00|4581.19|4581.19|4584.25|4584.25|4584.25|4584.25|4581.19|4581.19|0
1729249210000|2024-10-18 11:00:10|4584.9|4584.9|4583.42|4583.42|4584.9|4584.9|4583.42|4583.42|0
1729249220000|2024-10-18 11:00:20|4582.84|4582.84|4584.59|4584.59|4584.59|4584.59|4582.84|4582.84|0
1729249230000|2024-10-18 11:00:30|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1729249250000|2024-10-18 11:00:50|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1729249260000|2024-10-18 11:01:00|4586.08|4586.08|4586.17|4586.17|4586.17|4586.17|4586.01|4586.01|0
1729249280000|2024-10-18 11:01:20|4586.33|4586.33|4587.49|4587.49|4587.49|4587.49|4586.33|4586.33|0
1729249300000|2024-10-18 11:01:40|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1729249320000|2024-10-18 11:02:00|4588.4|4588.4|4589.15|4589.15|4589.73|4589.73|4588.4|4588.4|0
1729249340000|2024-10-18 11:02:20|4588.57|4588.57|4589.29|4589.29|4589.29|4589.29|4588.57|4588.57|0
1729249360000|2024-10-18 11:02:40|4589.24|4589.24|4588.5|4588.5|4589.24|4589.24|4588.5|4588.5|0
1729249390000|2024-10-18 11:03:10|4588.33|4588.33|4588.5|4588.5|4588.5|4588.5|4588.33|4588.33|0
1729249400000|2024-10-18 11:03:20|4588.33|4588.33|4588.5|4588.5|4588.5|4588.5|4588.33|4588.33|0
1729249430000|2024-10-18 11:03:50|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1729249450000|2024-10-18 11:04:10|4588.5|4588.5|4585.6|4585.6|4588.5|4588.5|4585.6|4585.6|0
1729249470000|2024-10-18 11:04:30|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1729249480000|2024-10-18 11:04:40|4584.85|4584.85|4586.18|4586.18|4586.18|4586.18|4584.85|4584.85|0
1729249490000|2024-10-18 11:04:50|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1729249510000|2024-10-18 11:05:10|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1729249520000|2024-10-18 11:05:20|4585.65|4585.65|4585.15|4585.15|4586.23|4586.23|4585.15|4585.15|0
1729249560000|2024-10-18 11:06:00|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1729249600000|2024-10-18 11:06:40|4583.9|4583.9|4583.82|4583.82|4583.9|4583.9|4583.82|4583.82|0
1729249620000|2024-10-18 11:07:00|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1729249670000|2024-10-18 11:07:50|4583.82|4583.82|4583.24|4583.24|4583.82|4583.82|4583.24|4583.24|0
1729249680000|2024-10-18 11:08:00|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1729249720000|2024-10-18 11:08:40|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|0
1729249780000|2024-10-18 11:09:40|4583.7|4583.7|4584.15|4584.15|4584.45|4584.45|4583.7|4583.7|0
1729249790000|2024-10-18 11:09:50|4583.98|4583.98|4583.31|4583.31|4583.98|4583.98|4582.73|4582.73|0
1729249800000|2024-10-18 11:10:00|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1729249830000|2024-10-18 11:10:30|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1729249860000|2024-10-18 11:11:00|4583.23|4583.23|4583.48|4583.48|4583.48|4583.48|4583.23|4583.23|0
1729249870000|2024-10-18 11:11:10|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1729249890000|2024-10-18 11:11:30|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1729249940000|2024-10-18 11:12:20|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1729249980000|2024-10-18 11:13:00|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|0
1729250010000|2024-10-18 11:13:30|4583.24|4583.24|4583.4|4583.4|4583.4|4583.4|4583.24|4583.24|0
1729250020000|2024-10-18 11:13:40|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1729250050000|2024-10-18 11:14:10|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1729250080000|2024-10-18 11:14:40|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1729250090000|2024-10-18 11:14:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1729250110000|2024-10-18 11:15:10|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1729250120000|2024-10-18 11:15:20|4583.04|4583.04|4583.2|4583.2|4583.2|4583.2|4583.04|4583.04|0
1729250140000|2024-10-18 11:15:40|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1729250160000|2024-10-18 11:16:00|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1729250180000|2024-10-18 11:16:20|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1729250190000|2024-10-18 11:16:30|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1729250210000|2024-10-18 11:16:50|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1729250220000|2024-10-18 11:17:00|4582.46|4582.46|4582.79|4582.79|4582.79|4582.79|4582.46|4582.46|0
1729250230000|2024-10-18 11:17:10|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1729250240000|2024-10-18 11:17:20|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1729250260000|2024-10-18 11:17:40|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1729250310000|2024-10-18 11:18:30|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.26|4581.26|0
1729250320000|2024-10-18 11:18:40|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1729250340000|2024-10-18 11:19:00|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1729250360000|2024-10-18 11:19:20|4581.3|4581.3|4581.88|4581.88|4581.88|4581.88|4581.3|4581.3|0
1729250390000|2024-10-18 11:19:50|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1729250410000|2024-10-18 11:20:10|4581.94|4581.94|4581.52|4581.52|4581.94|4581.94|4581.52|4581.52|0
1729250430000|2024-10-18 11:20:30|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1729250440000|2024-10-18 11:20:40|4581.93|4581.93|4581.61|4581.61|4581.93|4581.93|4581.61|4581.61|0
1729250510000|2024-10-18 11:21:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1729250530000|2024-10-18 11:22:10|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1729250590000|2024-10-18 11:23:10|4582.42|4582.42|4582.28|4582.28|4582.42|4582.42|4582.28|4582.28|0
1729250600000|2024-10-18 11:23:20|4581.07|4581.07|4581.35|4581.35|4581.35|4581.35|4580.77|4580.77|0
1729250620000|2024-10-18 11:23:40|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1729250640000|2024-10-18 11:24:00|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1729250650000|2024-10-18 11:24:10|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1729250700000|2024-10-18 11:25:00|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1729250730000|2024-10-18 11:25:30|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1729250750000|2024-10-18 11:25:50|4581.26|4581.26|4582.67|4582.67|4582.67|4582.67|4581.26|4581.26|0
1729250770000|2024-10-18 11:26:10|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1729250790000|2024-10-18 11:26:30|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1729250830000|2024-10-18 11:27:10|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1729250850000|2024-10-18 11:27:30|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1729250870000|2024-10-18 11:27:50|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1729250880000|2024-10-18 11:28:00|4582.85|4582.85|4583.43|4583.43|4583.43|4583.43|4582.85|4582.85|0
1729250890000|2024-10-18 11:28:10|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1729250910000|2024-10-18 11:28:30|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1729250960000|2024-10-18 11:29:20|4583.99|4583.99|4583.94|4583.94|4583.99|4583.99|4583.94|4583.94|0
1729250970000|2024-10-18 11:29:30|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1729251010000|2024-10-18 11:30:10|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1729251080000|2024-10-18 11:31:20|4584.1|4584.1|4585.89|4585.89|4585.89|4585.89|4584.1|4584.1|0
1729251100000|2024-10-18 11:31:40|4585.73|4585.73|4585.15|4585.15|4585.73|4585.73|4585.15|4585.15|0
1729251120000|2024-10-18 11:32:00|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1729251130000|2024-10-18 11:32:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1729251170000|2024-10-18 11:32:50|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1729251180000|2024-10-18 11:33:00|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4583.86|4583.86|0
1729251190000|2024-10-18 11:33:10|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1729251200000|2024-10-18 11:33:20|4584.68|4584.68|4584.84|4584.84|4584.84|4584.84|4584.68|4584.68|0
1729251210000|2024-10-18 11:33:30|4584.68|4584.68|4584.52|4584.52|4584.68|4584.68|4584.52|4584.52|0
1729251270000|2024-10-18 11:34:30|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1729251280000|2024-10-18 11:34:40|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1729251300000|2024-10-18 11:35:00|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1729251310000|2024-10-18 11:35:10|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1729251470000|2024-10-18 11:37:50|4583|4583|4583|4583|4583|4583|4583|4583|0
1729251480000|2024-10-18 11:38:00|4583.16|4583.16|4583.91|4583.91|4583.91|4583.91|4583.16|4583.16|0
1729251490000|2024-10-18 11:38:10|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1729251520000|2024-10-18 11:38:40|4584.44|4584.44|4584.49|4584.49|4584.49|4584.49|4584.44|4584.44|0
1729251530000|2024-10-18 11:38:50|4584.65|4584.65|4584.54|4584.54|4584.7|4584.7|4584.54|4584.54|0
1729251540000|2024-10-18 11:39:00|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1729251580000|2024-10-18 11:39:40|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1729251650000|2024-10-18 11:40:50|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1729251700000|2024-10-18 11:41:40|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1729251740000|2024-10-18 11:42:20|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1729251750000|2024-10-18 11:42:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1729251760000|2024-10-18 11:42:40|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1729251770000|2024-10-18 11:42:50|4582.64|4582.64|4582.85|4582.85|4582.85|4582.85|4582.64|4582.64|0
1729251800000|2024-10-18 11:43:20|4583.43|4583.43|4583.59|4583.59|4583.59|4583.59|4583.43|4583.43|0
1729251840000|2024-10-18 11:44:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1729251860000|2024-10-18 11:44:20|4583.84|4583.84|4583.68|4583.68|4583.84|4583.84|4583.68|4583.68|0
1729251870000|2024-10-18 11:44:30|4583.1|4583.1|4583.15|4583.15|4583.15|4583.15|4583.1|4583.1|0
1729251880000|2024-10-18 11:44:40|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1729251890000|2024-10-18 11:44:50|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1729251900000|2024-10-18 11:45:00|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1729251920000|2024-10-18 11:45:20|4583.8|4583.8|4583.66|4583.66|4583.8|4583.8|4583.66|4583.66|0
1729251960000|2024-10-18 11:46:00|4583.61|4583.61|4583.94|4583.94|4583.94|4583.94|4583.61|4583.61|0
1729251970000|2024-10-18 11:46:10|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1729251980000|2024-10-18 11:46:20|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1729251990000|2024-10-18 11:46:30|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1729252000000|2024-10-18 11:46:40|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1729252060000|2024-10-18 11:47:40|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1729252100000|2024-10-18 11:48:20|4583.59|4583.59|4583.64|4583.64|4583.64|4583.64|4583.59|4583.59|0
1729252110000|2024-10-18 11:48:30|4583.59|4583.59|4583.54|4583.54|4583.59|4583.59|4583.54|4583.54|0
1729252200000|2024-10-18 11:50:00|4583.55|4583.55|4583.71|4583.71|4583.71|4583.71|4583.55|4583.55|0
1729252210000|2024-10-18 11:50:10|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1729252240000|2024-10-18 11:50:40|4583.08|4583.08|4583.83|4583.83|4583.83|4583.83|4583.08|4583.08|0
1729252250000|2024-10-18 11:50:50|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1729252260000|2024-10-18 11:51:00|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1729252280000|2024-10-18 11:51:20|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1729252330000|2024-10-18 11:52:10|4582.92|4582.92|4583.02|4583.02|4583.02|4583.02|4582.92|4582.92|0
1729252350000|2024-10-18 11:52:30|4583.6|4583.6|4583.76|4583.76|4583.76|4583.76|4583.6|4583.6|0
1729252370000|2024-10-18 11:52:50|4584.09|4584.09|4583.92|4583.92|4584.09|4584.09|4583.92|4583.92|0
1729252380000|2024-10-18 11:53:00|4583.87|4583.87|4584.04|4584.04|4584.04|4584.04|4583.87|4583.87|0
1729252400000|2024-10-18 11:53:20|4584.13|4584.13|4582.81|4582.81|4584.13|4584.13|4582.81|4582.81|0
1729252410000|2024-10-18 11:53:30|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1729252450000|2024-10-18 11:54:10|4583.55|4583.55|4584.13|4584.13|4584.13|4584.13|4583.55|4583.55|0
1729252550000|2024-10-18 11:55:50|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1729252590000|2024-10-18 11:56:30|4583.8|4583.8|4583.66|4583.66|4583.8|4583.8|4583.66|4583.66|0
1729252600000|2024-10-18 11:56:40|4583.08|4583.08|4582.92|4582.92|4583.08|4583.08|4582.92|4582.92|0
1729252620000|2024-10-18 11:57:00|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1729252640000|2024-10-18 11:57:20|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1729252670000|2024-10-18 11:57:50|4582.24|4582.24|4582.29|4582.29|4582.29|4582.29|4582.24|4582.24|0
1729252760000|2024-10-18 11:59:20|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1729252770000|2024-10-18 11:59:30|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1729252800000|2024-10-18 12:00:00|4582.2|4582.2|4582.36|4582.36|4582.36|4582.36|4582.2|4582.2|0
1729252810000|2024-10-18 12:00:10|4582.41|4582.41|4582.57|4582.57|4582.57|4582.57|4582.41|4582.41|0
1729252820000|2024-10-18 12:00:20|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1729252830000|2024-10-18 12:00:30|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1729252840000|2024-10-18 12:00:40|4582.17|4582.17|4582.01|4582.01|4582.17|4582.17|4582.01|4582.01|0
1729252850000|2024-10-18 12:00:50|4581.85|4581.85|4581.68|4581.68|4581.85|4581.85|4581.68|4581.68|0
1729252860000|2024-10-18 12:01:00|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1729252870000|2024-10-18 12:01:10|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1729252890000|2024-10-18 12:01:30|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1729252930000|2024-10-18 12:02:10|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1729252940000|2024-10-18 12:02:20|4583.01|4583.01|4583.17|4583.17|4583.17|4583.17|4583.01|4583.01|0
1729252970000|2024-10-18 12:02:50|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1729253000000|2024-10-18 12:03:20|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1729253010000|2024-10-18 12:03:30|4583.59|4583.59|4584.17|4584.17|4584.17|4584.17|4583.59|4583.59|0
1729253140000|2024-10-18 12:05:40|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1729253160000|2024-10-18 12:06:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1729253170000|2024-10-18 12:06:10|4584.15|4584.15|4584.16|4584.16|4584.16|4584.16|4584.14|4584.14|0
1729253190000|2024-10-18 12:06:30|4584.74|4584.74|4585.32|4585.32|4585.32|4585.32|4584.74|4584.74|0
1729253210000|2024-10-18 12:06:50|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1729253230000|2024-10-18 12:07:10|4584.99|4584.99|4584.25|4584.25|4584.99|4584.99|4584.25|4584.25|0
1729253250000|2024-10-18 12:07:30|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1729253260000|2024-10-18 12:07:40|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1729253290000|2024-10-18 12:08:10|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1729253300000|2024-10-18 12:08:20|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1729253330000|2024-10-18 12:08:50|4585.85|4585.85|4586.6|4586.6|4586.6|4586.6|4585.85|4585.85|0
1729253370000|2024-10-18 12:09:30|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1729253390000|2024-10-18 12:09:50|4587.34|4587.34|4587.34|4587.34|4587.5|4587.5|4587.34|4587.34|0
1729253430000|2024-10-18 12:10:30|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1729253450000|2024-10-18 12:10:50|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1729253460000|2024-10-18 12:11:00|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1729253500000|2024-10-18 12:11:40|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1729253560000|2024-10-18 12:12:40|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1729253570000|2024-10-18 12:12:50|4588.75|4588.75|4588.84|4588.84|4588.84|4588.84|4588.75|4588.75|0
1729253580000|2024-10-18 12:13:00|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1729253600000|2024-10-18 12:13:20|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1729253630000|2024-10-18 12:13:50|4589.59|4589.59|4589.59|4589.59|4589.75|4589.75|4589.59|4589.59|0
1729253670000|2024-10-18 12:14:30|4590.17|4590.17|4590.5|4590.5|4590.5|4590.5|4590.17|4590.17|0
1729253680000|2024-10-18 12:14:40|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|0
1729253700000|2024-10-18 12:15:00|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1729253740000|2024-10-18 12:15:40|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1729253750000|2024-10-18 12:15:50|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1729253760000|2024-10-18 12:16:00|4592.03|4592.03|4592.66|4592.66|4592.66|4592.66|4592.03|4592.03|0
1729253780000|2024-10-18 12:16:20|4592.49|4592.49|4592.33|4592.33|4592.49|4592.49|4592.33|4592.33|0
1729253790000|2024-10-18 12:16:30|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1729253890000|2024-10-18 12:18:10|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1729253910000|2024-10-18 12:18:30|4592.28|4592.28|4592.45|4592.45|4592.45|4592.45|4592.28|4592.28|0
1729253930000|2024-10-18 12:18:50|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1729253940000|2024-10-18 12:19:00|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1729253950000|2024-10-18 12:19:10|4591.33|4591.33|4591.29|4591.29|4591.33|4591.33|4591.29|4591.29|0
1729253970000|2024-10-18 12:19:30|4591.12|4591.12|4590.96|4590.96|4591.12|4591.12|4590.96|4590.96|0
1729253990000|2024-10-18 12:19:50|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1729254020000|2024-10-18 12:20:20|4590.63|4590.63|4590.46|4590.46|4590.63|4590.63|4590.46|4590.46|0
1729254050000|2024-10-18 12:20:50|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1729254060000|2024-10-18 12:21:00|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1729254070000|2024-10-18 12:21:10|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1729254110000|2024-10-18 12:21:50|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1729254130000|2024-10-18 12:22:10|4589.97|4589.97|4590.14|4590.14|4590.14|4590.14|4589.97|4589.97|0
1729254140000|2024-10-18 12:22:20|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1729254150000|2024-10-18 12:22:30|4590.7|4590.7|4591.1|4591.1|4591.1|4591.1|4590.7|4590.7|0
1729254170000|2024-10-18 12:22:50|4591.68|4591.68|4592.17|4592.17|4592.17|4592.17|4591.68|4591.68|0
1729254180000|2024-10-18 12:23:00|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1729254220000|2024-10-18 12:23:40|4592.3|4592.3|4592.72|4592.72|4592.72|4592.72|4592.3|4592.3|0
1729254250000|2024-10-18 12:24:10|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1729254260000|2024-10-18 12:24:20|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1729254270000|2024-10-18 12:24:30|4592.88|4592.88|4592.14|4592.14|4592.88|4592.88|4592.14|4592.14|0
1729254290000|2024-10-18 12:24:50|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1729254300000|2024-10-18 12:25:00|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1729254310000|2024-10-18 12:25:10|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1729254320000|2024-10-18 12:25:20|4592.23|4592.23|4591.48|4591.48|4592.23|4592.23|4591.48|4591.48|0
1729254340000|2024-10-18 12:25:40|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1729254360000|2024-10-18 12:26:00|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1729254390000|2024-10-18 12:26:30|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1729254400000|2024-10-18 12:26:40|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1729254440000|2024-10-18 12:27:20|4591.2|4591.2|4590.71|4590.71|4591.2|4591.2|4590.71|4590.71|0
1729254460000|2024-10-18 12:27:40|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1729254520000|2024-10-18 12:28:40|4590.5|4590.5|4589.92|4589.92|4590.5|4590.5|4589.92|4589.92|0
1729254550000|2024-10-18 12:29:10|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1729254560000|2024-10-18 12:29:20|4589.71|4589.71|4589.55|4589.55|4589.71|4589.71|4589.55|4589.55|0
1729254580000|2024-10-18 12:29:40|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1729254620000|2024-10-18 12:30:20|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1729254640000|2024-10-18 12:30:40|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1729254660000|2024-10-18 12:31:00|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1729254700000|2024-10-18 12:31:40|4590.01|4590.01|4590.15|4590.15|4590.15|4590.15|4590.01|4590.01|0
1729254720000|2024-10-18 12:32:00|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1729254730000|2024-10-18 12:32:10|4589.82|4589.82|4589.54|4589.54|4589.82|4589.82|4589.54|4589.54|0
1729254750000|2024-10-18 12:32:30|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1729254760000|2024-10-18 12:32:40|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1729254780000|2024-10-18 12:33:00|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1729254800000|2024-10-18 12:33:20|4590.08|4590.08|4590.24|4590.24|4590.24|4590.24|4590.08|4590.08|0
1729254810000|2024-10-18 12:33:30|4590.19|4590.19|4590.15|4590.15|4590.19|4590.19|4590.15|4590.15|0
1729254820000|2024-10-18 12:33:40|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1729254850000|2024-10-18 12:34:10|4590.07|4590.07|4589.43|4589.43|4590.07|4590.07|4589.41|4589.41|0
1729254860000|2024-10-18 12:34:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1729254890000|2024-10-18 12:34:50|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1729254900000|2024-10-18 12:35:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1729254930000|2024-10-18 12:35:30|4588.73|4588.73|4588.77|4588.77|4588.77|4588.77|4588.73|4588.73|0
1729254940000|2024-10-18 12:35:40|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1729254950000|2024-10-18 12:35:50|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1729254960000|2024-10-18 12:36:00|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1729254990000|2024-10-18 12:36:30|4587.78|4587.78|4587.68|4587.68|4587.78|4587.78|4587.68|4587.68|0
1729255000000|2024-10-18 12:36:40|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1729255010000|2024-10-18 12:36:50|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1729255030000|2024-10-18 12:37:10|4587.6|4587.6|4587.93|4587.93|4587.93|4587.93|4587.6|4587.6|0
1729255080000|2024-10-18 12:38:00|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1729255110000|2024-10-18 12:38:30|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1729255120000|2024-10-18 12:38:40|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1729255170000|2024-10-18 12:39:30|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1729255220000|2024-10-18 12:40:20|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1729255250000|2024-10-18 12:40:50|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1729255270000|2024-10-18 12:41:10|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1729255280000|2024-10-18 12:41:20|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1729255310000|2024-10-18 12:41:50|4587.49|4587.49|4586.83|4586.83|4587.49|4587.49|4586.83|4586.83|0
1729255320000|2024-10-18 12:42:00|4587|4587|4586.83|4586.83|4587|4587|4586.83|4586.83|0
1729255330000|2024-10-18 12:42:10|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1729255340000|2024-10-18 12:42:20|4586.28|4586.28|4586.44|4586.44|4586.44|4586.44|4586.28|4586.28|0
1729255360000|2024-10-18 12:42:40|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1729255370000|2024-10-18 12:42:50|4586.7|4586.7|4587.77|4587.77|4587.77|4587.77|4586.7|4586.7|0
1729255380000|2024-10-18 12:43:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1729255400000|2024-10-18 12:43:20|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1729255410000|2024-10-18 12:43:30|4589.42|4589.42|4588.26|4588.26|4589.42|4589.42|4588.26|4588.26|0
1729255430000|2024-10-18 12:43:50|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1729255490000|2024-10-18 12:44:50|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1729255500000|2024-10-18 12:45:00|4587.88|4587.88|4587.72|4587.72|4587.88|4587.88|4587.72|4587.72|0
1729255520000|2024-10-18 12:45:20|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1729255560000|2024-10-18 12:46:00|4586.24|4586.24|4586.4|4586.4|4586.4|4586.4|4586.24|4586.24|0
1729255570000|2024-10-18 12:46:10|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1729255610000|2024-10-18 12:46:50|4586.07|4586.07|4585.98|4585.98|4586.07|4586.07|4585.98|4585.98|0
1729255620000|2024-10-18 12:47:00|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1729255660000|2024-10-18 12:47:40|4585.65|4585.65|4585.8|4585.8|4585.8|4585.8|4585.65|4585.65|0
1729255700000|2024-10-18 12:48:20|4585.96|4585.96|4586.13|4586.13|4586.13|4586.13|4585.96|4585.96|0
1729255780000|2024-10-18 12:49:40|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1729255800000|2024-10-18 12:50:00|4586.06|4586.06|4586.24|4586.24|4586.24|4586.24|4586.06|4586.06|0
1729255830000|2024-10-18 12:50:30|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1729255850000|2024-10-18 12:50:50|4586.18|4586.18|4586.34|4586.34|4586.34|4586.34|4586.18|4586.18|0
1729255870000|2024-10-18 12:51:10|4586.18|4586.18|4585.02|4585.02|4586.18|4586.18|4585.02|4585.02|0
1729255880000|2024-10-18 12:51:20|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1729255960000|2024-10-18 12:52:40|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1729255970000|2024-10-18 12:52:50|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1729255980000|2024-10-18 12:53:00|4584.97|4584.97|4584.39|4584.39|4584.97|4584.97|4584.39|4584.39|0
1729256010000|2024-10-18 12:53:30|4584.41|4584.41|4584.25|4584.25|4584.41|4584.41|4584.25|4584.25|0
1729256020000|2024-10-18 12:53:40|4584.08|4584.08|4583.92|4583.92|4584.08|4584.08|4583.92|4583.92|0
1729256080000|2024-10-18 12:54:40|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1729256090000|2024-10-18 12:54:50|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1729256100000|2024-10-18 12:55:00|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1729256110000|2024-10-18 12:55:10|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1729256120000|2024-10-18 12:55:20|4585.15|4585.15|4585.57|4585.57|4585.57|4585.57|4584.99|4584.99|0
1729256130000|2024-10-18 12:55:30|4585.73|4585.73|4586.06|4586.06|4586.06|4586.06|4585.73|4585.73|0
1729256140000|2024-10-18 12:55:40|4586.22|4586.22|4587.38|4587.38|4587.38|4587.38|4586.22|4586.22|0
1729256190000|2024-10-18 12:56:30|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1729256220000|2024-10-18 12:57:00|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1729256230000|2024-10-18 12:57:10|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1729256270000|2024-10-18 12:57:50|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1729256320000|2024-10-18 12:58:40|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1729256330000|2024-10-18 12:58:50|4587|4587|4587.33|4587.33|4587.33|4587.33|4587|4587|0
1729256390000|2024-10-18 12:59:50|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1729256400000|2024-10-18 13:00:00|4587.1|4587.1|4586.67|4586.67|4587.1|4587.1|4586.67|4586.67|0
1729256410000|2024-10-18 13:00:10|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1729256430000|2024-10-18 13:00:30|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1729256490000|2024-10-18 13:01:30|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1729256520000|2024-10-18 13:02:00|4585.35|4585.35|4585.93|4585.93|4585.93|4585.93|4585.35|4585.35|0
1729256530000|2024-10-18 13:02:10|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1729256540000|2024-10-18 13:02:20|4585.82|4585.82|4585.78|4585.78|4585.82|4585.82|4585.78|4585.78|0
1729256550000|2024-10-18 13:02:30|4585.83|4585.83|4585.76|4585.76|4585.83|4585.83|4585.76|4585.76|0
1729256580000|2024-10-18 13:03:00|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1729256620000|2024-10-18 13:03:40|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1729256640000|2024-10-18 13:04:00|4585.51|4585.51|4586.83|4586.83|4586.83|4586.83|4585.51|4585.51|0
1729256690000|2024-10-18 13:04:50|4587|4587|4587.16|4587.16|4587.16|4587.16|4587|4587|0
1729256700000|2024-10-18 13:05:00|4586.58|4586.58|4587.16|4587.16|4587.16|4587.16|4586.58|4586.58|0
1729256750000|2024-10-18 13:05:50|4586.58|4586.58|4587.74|4587.74|4587.74|4587.74|4586.58|4586.58|0
1729256760000|2024-10-18 13:06:00|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1729256790000|2024-10-18 13:06:30|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1729256840000|2024-10-18 13:07:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1729256860000|2024-10-18 13:07:40|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1729256880000|2024-10-18 13:08:00|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1729256900000|2024-10-18 13:08:20|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1729256940000|2024-10-18 13:09:00|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1729256950000|2024-10-18 13:09:10|4588.21|4588.21|4588.37|4588.37|4588.37|4588.37|4588.21|4588.21|0
1729256970000|2024-10-18 13:09:30|4587.79|4587.79|4587.95|4587.95|4587.95|4587.95|4587.79|4587.79|0
1729257030000|2024-10-18 13:10:30|4588.53|4588.53|4589.27|4589.27|4589.27|4589.27|4588.53|4588.53|0
1729257040000|2024-10-18 13:10:40|4589.11|4589.11|4589.27|4589.27|4589.27|4589.27|4589.11|4589.11|0
1729257050000|2024-10-18 13:10:50|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1729257080000|2024-10-18 13:11:20|4588.53|4588.53|4587.95|4587.95|4588.53|4588.53|4587.95|4587.95|0
1729257090000|2024-10-18 13:11:30|4587.89|4587.89|4587.73|4587.73|4587.89|4587.89|4587.73|4587.73|0
1729257110000|2024-10-18 13:11:50|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1729257130000|2024-10-18 13:12:10|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1729257180000|2024-10-18 13:13:00|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1729257190000|2024-10-18 13:13:10|4588.41|4588.41|4588.57|4588.57|4588.57|4588.57|4588.41|4588.41|0
1729257210000|2024-10-18 13:13:30|4588.73|4588.73|4588.78|4588.78|4588.78|4588.78|4588.73|4588.73|0
1729257220000|2024-10-18 13:13:40|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1729257230000|2024-10-18 13:13:50|4589.41|4589.41|4589.57|4589.57|4589.57|4589.57|4589.41|4589.41|0
1729257290000|2024-10-18 13:14:50|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1729257310000|2024-10-18 13:15:10|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1729257330000|2024-10-18 13:15:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1729257350000|2024-10-18 13:15:50|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1729257360000|2024-10-18 13:16:00|4589.7|4589.7|4590.02|4590.02|4590.02|4590.02|4589.7|4589.7|0
1729257380000|2024-10-18 13:16:20|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1729257390000|2024-10-18 13:16:30|4591.2|4591.2|4591.18|4591.18|4591.2|4591.2|4591.18|4591.18|0
1729257400000|2024-10-18 13:16:40|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1729257410000|2024-10-18 13:16:50|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1729257430000|2024-10-18 13:17:10|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1729257450000|2024-10-18 13:17:30|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1729257460000|2024-10-18 13:17:40|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1729257470000|2024-10-18 13:17:50|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1729257480000|2024-10-18 13:18:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1729257510000|2024-10-18 13:18:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1729257530000|2024-10-18 13:18:50|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1729257540000|2024-10-18 13:19:00|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1729257550000|2024-10-18 13:19:10|4591.42|4591.42|4591.42|4591.42|4591.59|4591.59|4591.42|4591.42|0
1729257560000|2024-10-18 13:19:20|4590.84|4590.84|4590.68|4590.68|4590.84|4590.84|4590.68|4590.68|0
1729257570000|2024-10-18 13:19:30|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1729257590000|2024-10-18 13:19:50|4590.59|4590.59|4590.26|4590.26|4590.59|4590.59|4590.26|4590.26|0
1729257630000|2024-10-18 13:20:30|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1729257640000|2024-10-18 13:20:40|4591|4591|4591|4591|4591|4591|4591|4591|0
1729257660000|2024-10-18 13:21:00|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1729257670000|2024-10-18 13:21:10|4590.33|4590.33|4589.71|4589.71|4590.33|4590.33|4589.71|4589.71|0
1729257680000|2024-10-18 13:21:20|4589.38|4589.38|4588.64|4588.64|4589.38|4589.38|4588.64|4588.64|0
1729257700000|2024-10-18 13:21:40|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1729257710000|2024-10-18 13:21:50|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1729257740000|2024-10-18 13:22:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.45|4589.45|0
1729257750000|2024-10-18 13:22:30|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1729257760000|2024-10-18 13:22:40|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1729257780000|2024-10-18 13:23:00|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1729257800000|2024-10-18 13:23:20|4589.38|4589.38|4588.13|4588.13|4589.38|4589.38|4588.13|4588.13|0
1729257810000|2024-10-18 13:23:30|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1729257820000|2024-10-18 13:23:40|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1729257830000|2024-10-18 13:23:50|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1729257840000|2024-10-18 13:24:00|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1729257860000|2024-10-18 13:24:20|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1729257870000|2024-10-18 13:24:30|4586.1|4586.1|4585.94|4585.94|4586.1|4586.1|4585.94|4585.94|0
1729257880000|2024-10-18 13:24:40|4585.77|4585.77|4585.52|4585.52|4585.77|4585.77|4585.52|4585.52|0
1729257900000|2024-10-18 13:25:00|4585.43|4585.43|4586|4586|4586|4586|4585.43|4585.43|0
1729257980000|2024-10-18 13:26:20|4585.96|4585.96|4585.79|4585.79|4585.96|4585.96|4585.79|4585.79|0
1729258010000|2024-10-18 13:26:50|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1729258020000|2024-10-18 13:27:00|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1729258040000|2024-10-18 13:27:20|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1729258050000|2024-10-18 13:27:30|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1729258060000|2024-10-18 13:27:40|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1729258080000|2024-10-18 13:28:00|4585.54|4585.54|4586.28|4586.28|4586.28|4586.28|4585.38|4585.38|0
1729258090000|2024-10-18 13:28:10|4586.12|4586.12|4585.38|4585.38|4586.12|4586.12|4585.38|4585.38|0
1729258100000|2024-10-18 13:28:20|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1729258110000|2024-10-18 13:28:30|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1729258120000|2024-10-18 13:28:40|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1729258140000|2024-10-18 13:29:00|4585.28|4585.28|4584.54|4584.54|4585.28|4585.28|4584.54|4584.54|0
1729258160000|2024-10-18 13:29:20|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1729258190000|2024-10-18 13:29:50|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1729258200000|2024-10-18 13:30:00|4583.34|4583.34|4582.85|4582.85|4584.08|4584.08|4582.85|4582.85|0
1729258210000|2024-10-18 13:30:10|4583.43|4583.43|4584.65|4584.65|4584.75|4584.75|4583.43|4583.43|0
1729258230000|2024-10-18 13:30:30|4584.32|4584.32|4583.16|4583.16|4584.32|4584.32|4583.16|4583.16|0
1729258240000|2024-10-18 13:30:40|4583.14|4583.14|4583.12|4583.12|4583.14|4583.14|4583.07|4583.07|0
1729258250000|2024-10-18 13:30:50|4583.7|4583.7|4583.18|4583.18|4583.76|4583.76|4583.18|4583.18|0
1729258260000|2024-10-18 13:31:00|4583.01|4583.01|4582.11|4582.11|4583.01|4583.01|4582.11|4582.11|0
1729258270000|2024-10-18 13:31:10|4580.95|4580.95|4581.11|4581.11|4581.11|4581.11|4580.95|4580.95|0
1729258280000|2024-10-18 13:31:20|4581.06|4581.06|4580.48|4580.48|4581.06|4581.06|4580.48|4580.48|0
1729258290000|2024-10-18 13:31:30|4580.32|4580.32|4579.99|4579.99|4580.32|4580.32|4579.99|4579.99|0
1729258300000|2024-10-18 13:31:40|4580.57|4580.57|4582.8|4582.8|4582.8|4582.8|4580.57|4580.57|0
1729258310000|2024-10-18 13:31:50|4581.64|4581.64|4582.22|4582.22|4582.22|4582.22|4581.64|4581.64|0
1729258320000|2024-10-18 13:32:00|4582.27|4582.27|4581.69|4581.69|4582.27|4582.27|4581.69|4581.69|0
1729258330000|2024-10-18 13:32:10|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1729258340000|2024-10-18 13:32:20|4580.95|4580.95|4580.78|4580.78|4580.95|4580.95|4580.78|4580.78|0
1729258360000|2024-10-18 13:32:40|4580.87|4580.87|4579.7|4579.7|4580.87|4580.87|4579.7|4579.7|0
1729258370000|2024-10-18 13:32:50|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1729258390000|2024-10-18 13:33:10|4579.7|4579.7|4578.06|4578.06|4579.7|4579.7|4578.06|4578.06|0
1729258400000|2024-10-18 13:33:20|4577.97|4577.97|4577.99|4577.99|4577.99|4577.99|4577.97|4577.97|0
1729258410000|2024-10-18 13:33:30|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1729258430000|2024-10-18 13:33:50|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1729258440000|2024-10-18 13:34:00|4578.57|4578.57|4578.98|4578.98|4578.98|4578.98|4578.57|4578.57|0
1729258450000|2024-10-18 13:34:10|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1729258460000|2024-10-18 13:34:20|4580.89|4580.89|4580.31|4580.31|4580.89|4580.89|4580.31|4580.31|0
1729258470000|2024-10-18 13:34:30|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1729258480000|2024-10-18 13:34:40|4580.84|4580.84|4580.68|4580.68|4580.84|4580.84|4580.68|4580.68|0
1729258500000|2024-10-18 13:35:00|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1729258520000|2024-10-18 13:35:20|4579.35|4579.35|4579.14|4579.14|4579.35|4579.35|4579.14|4579.14|0
1729258530000|2024-10-18 13:35:30|4578.56|4578.56|4579.14|4579.14|4579.14|4579.14|4578.56|4578.56|0
1729258540000|2024-10-18 13:35:40|4578.4|4578.4|4578.23|4578.23|4578.4|4578.4|4578.23|4578.23|0
1729258550000|2024-10-18 13:35:50|4578.81|4578.81|4579.72|4579.72|4579.72|4579.72|4578.81|4578.81|0
1729258560000|2024-10-18 13:36:00|4579.14|4579.14|4579.17|4579.17|4579.17|4579.17|4579.14|4579.14|0
1729258580000|2024-10-18 13:36:20|4578.59|4578.59|4579.26|4579.26|4579.26|4579.26|4578.59|4578.59|0
1729258590000|2024-10-18 13:36:30|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1729258600000|2024-10-18 13:36:40|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1729258610000|2024-10-18 13:36:50|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4578.7|4578.7|0
1729258620000|2024-10-18 13:37:00|4579.11|4579.11|4579.16|4579.16|4579.74|4579.74|4579.11|4579.11|0
1729258640000|2024-10-18 13:37:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1729258650000|2024-10-18 13:37:30|4580.48|4580.48|4580.13|4580.13|4580.53|4580.53|4579.95|4579.95|0
1729258660000|2024-10-18 13:37:40|4581.29|4581.29|4581.34|4581.34|4581.34|4581.34|4581.29|4581.29|0
1729258670000|2024-10-18 13:37:50|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1729258710000|2024-10-18 13:38:30|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1729258720000|2024-10-18 13:38:40|4581.83|4581.83|4581.41|4581.41|4581.99|4581.99|4581.41|4581.41|0
1729258730000|2024-10-18 13:38:50|4581.48|4581.48|4580.22|4580.22|4581.54|4581.54|4580.22|4580.22|0
1729258740000|2024-10-18 13:39:00|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1729258750000|2024-10-18 13:39:10|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1729258760000|2024-10-18 13:39:20|4580.52|4580.52|4579.94|4579.94|4580.52|4580.52|4579.36|4579.36|0
1729258790000|2024-10-18 13:39:50|4579.98|4579.98|4580.52|4580.52|4580.52|4580.52|4579.98|4579.98|0
1729258800000|2024-10-18 13:40:00|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1729258820000|2024-10-18 13:40:20|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1729258830000|2024-10-18 13:40:30|4580.36|4580.36|4580.94|4580.94|4580.94|4580.94|4580.36|4580.36|0
1729258840000|2024-10-18 13:40:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1729258850000|2024-10-18 13:40:50|4580.82|4580.82|4580.17|4580.17|4580.82|4580.82|4580.17|4580.17|0
1729258860000|2024-10-18 13:41:00|4580|4580|4580.17|4580.17|4580.17|4580.17|4580|4580|0
1729258870000|2024-10-18 13:41:10|4580.22|4580.22|4580.12|4580.12|4580.22|4580.22|4580.12|4580.12|0
1729258890000|2024-10-18 13:41:30|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1729258900000|2024-10-18 13:41:40|4579.59|4579.59|4579.7|4579.7|4579.7|4579.7|4579.59|4579.59|0
1729258910000|2024-10-18 13:41:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1729258920000|2024-10-18 13:42:00|4579.17|4579.17|4578.59|4578.59|4579.17|4579.17|4578.59|4578.59|0
1729258940000|2024-10-18 13:42:20|4578.75|4578.75|4578.66|4578.66|4579.71|4579.71|4578.66|4578.66|0
1729258950000|2024-10-18 13:42:30|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1729258960000|2024-10-18 13:42:40|4579.99|4579.99|4581.06|4581.06|4581.06|4581.06|4579.99|4579.99|0
1729258970000|2024-10-18 13:42:50|4581.15|4581.15|4581.31|4581.31|4581.31|4581.31|4581.15|4581.15|0
1729258980000|2024-10-18 13:43:00|4581.48|4581.48|4582.06|4582.06|4582.06|4582.06|4581.48|4581.48|0
1729258990000|2024-10-18 13:43:10|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1729259000000|2024-10-18 13:43:20|4581.85|4581.85|4581.8|4581.8|4581.85|4581.85|4581.8|4581.8|0
1729259010000|2024-10-18 13:43:30|4582.22|4582.22|4582.17|4582.17|4582.22|4582.22|4582.17|4582.17|0
1729259030000|2024-10-18 13:43:50|4582.16|4582.16|4582.74|4582.74|4582.74|4582.74|4582.16|4582.16|0
1729259040000|2024-10-18 13:44:00|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1729259070000|2024-10-18 13:44:30|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1729259100000|2024-10-18 13:45:00|4581.74|4581.74|4581.9|4581.9|4581.9|4581.9|4581.74|4581.74|0
1729259120000|2024-10-18 13:45:20|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1729259130000|2024-10-18 13:45:30|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1729259140000|2024-10-18 13:45:40|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1729259150000|2024-10-18 13:45:50|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1729259180000|2024-10-18 13:46:20|4582.38|4582.38|4581.8|4581.8|4582.38|4582.38|4581.8|4581.8|0
1729259200000|2024-10-18 13:46:40|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1729259210000|2024-10-18 13:46:50|4582.96|4582.96|4583.54|4583.54|4583.54|4583.54|4582.96|4582.96|0
1729259240000|2024-10-18 13:47:20|4582.96|4582.96|4583.49|4583.49|4583.49|4583.49|4582.96|4582.96|0
1729259250000|2024-10-18 13:47:30|4583.58|4583.58|4583.28|4583.28|4583.58|4583.58|4583.25|4583.25|0
1729259260000|2024-10-18 13:47:40|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1729259270000|2024-10-18 13:47:50|4583.09|4583.09|4581.88|4581.88|4583.09|4583.09|4581.88|4581.88|0
1729259280000|2024-10-18 13:48:00|4581.71|4581.71|4582.29|4582.29|4582.29|4582.29|4581.71|4581.71|0
1729259290000|2024-10-18 13:48:10|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1729259310000|2024-10-18 13:48:30|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1729259330000|2024-10-18 13:48:50|4583.45|4583.45|4582.87|4582.87|4583.45|4583.45|4582.87|4582.87|0
1729259340000|2024-10-18 13:49:00|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1729259350000|2024-10-18 13:49:10|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1729259360000|2024-10-18 13:49:20|4581.92|4581.92|4582.83|4582.83|4582.83|4582.83|4581.92|4581.92|0
1729259370000|2024-10-18 13:49:30|4582.99|4582.99|4582.25|4582.25|4582.99|4582.99|4582.25|4582.25|0
1729259380000|2024-10-18 13:49:40|4581.95|4581.95|4581.86|4581.86|4581.95|4581.95|4581.86|4581.86|0
1729259390000|2024-10-18 13:49:50|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1729259400000|2024-10-18 13:50:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1729259410000|2024-10-18 13:50:10|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1729259420000|2024-10-18 13:50:20|4582.27|4582.27|4582.46|4582.46|4582.46|4582.46|4582.27|4582.27|0
1729259450000|2024-10-18 13:50:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1729259470000|2024-10-18 13:51:10|4582.21|4582.21|4581.46|4581.46|4582.21|4582.21|4581.46|4581.46|0
1729259490000|2024-10-18 13:51:30|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1729259500000|2024-10-18 13:51:40|4581.2|4581.2|4580.95|4580.95|4581.2|4581.2|4580.95|4580.95|0
1729259510000|2024-10-18 13:51:50|4580.74|4580.74|4580.16|4580.16|4580.74|4580.74|4580.16|4580.16|0
1729259530000|2024-10-18 13:52:10|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1729259540000|2024-10-18 13:52:20|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1729259570000|2024-10-18 13:52:50|4580.85|4580.85|4580.85|4580.85|4581.43|4581.43|4580.85|4580.85|0
1729259580000|2024-10-18 13:53:00|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1729259590000|2024-10-18 13:53:10|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1729259610000|2024-10-18 13:53:30|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1729259620000|2024-10-18 13:53:40|4580.7|4580.7|4579.96|4579.96|4581.03|4581.03|4579.96|4579.96|0
1729259630000|2024-10-18 13:53:50|4579.91|4579.91|4579.96|4579.96|4579.96|4579.96|4579.91|4579.91|0
1729259640000|2024-10-18 13:54:00|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1729259650000|2024-10-18 13:54:10|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1729259660000|2024-10-18 13:54:20|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1729259670000|2024-10-18 13:54:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1729259700000|2024-10-18 13:55:00|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1729259720000|2024-10-18 13:55:20|4580.6|4580.6|4579.78|4579.78|4580.62|4580.62|4579.78|4579.78|0
1729259730000|2024-10-18 13:55:30|4579.83|4579.83|4579.5|4579.5|4579.83|4579.83|4579.5|4579.5|0
1729259740000|2024-10-18 13:55:40|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1729259750000|2024-10-18 13:55:50|4580.14|4580.14|4580.3|4580.3|4580.3|4580.3|4580.14|4580.14|0
1729259790000|2024-10-18 13:56:30|4580.47|4580.47|4580.63|4580.63|4580.63|4580.63|4580.47|4580.47|0
1729259800000|2024-10-18 13:56:40|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1729259810000|2024-10-18 13:56:50|4580.63|4580.63|4580.8|4580.8|4580.8|4580.8|4580.63|4580.63|0
1729259870000|2024-10-18 13:57:50|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|0
1729259900000|2024-10-18 13:58:20|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1729259910000|2024-10-18 13:58:30|4580.56|4580.56|4580.49|4580.49|4580.56|4580.56|4580.48|4580.48|0
1729259930000|2024-10-18 13:58:50|4580.66|4580.66|4580.08|4580.08|4580.66|4580.66|4580.08|4580.08|0
1729259940000|2024-10-18 13:59:00|4580.24|4580.24|4580.83|4580.83|4580.83|4580.83|4580.24|4580.24|0
1729259950000|2024-10-18 13:59:10|4580.67|4580.67|4580.64|4580.64|4580.67|4580.67|4580.64|4580.64|0
1729260000000|2024-10-18 14:00:00|4578.9|4578.9|4578.57|4578.57|4578.9|4578.9|4578.57|4578.57|0
1729260010000|2024-10-18 14:00:10|4578.55|4578.55|4577.97|4577.97|4578.55|4578.55|4577.97|4577.97|0
1729260020000|2024-10-18 14:00:20|4577.8|4577.8|4577.59|4577.59|4577.8|4577.8|4577.59|4577.59|0
1729260050000|2024-10-18 14:00:50|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1729260070000|2024-10-18 14:01:10|4577.59|4577.59|4577.75|4577.75|4577.75|4577.75|4577.59|4577.59|0
1729260080000|2024-10-18 14:01:20|4577.92|4577.92|4578.08|4578.08|4578.08|4578.08|4577.92|4577.92|0
1729260100000|2024-10-18 14:01:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1729260140000|2024-10-18 14:02:20|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1729260150000|2024-10-18 14:02:30|4577.81|4577.81|4577.98|4577.98|4577.98|4577.98|4577.81|4577.81|0
1729260160000|2024-10-18 14:02:40|4578.56|4578.56|4579.3|4579.3|4579.3|4579.3|4578.56|4578.56|0
1729260170000|2024-10-18 14:02:50|4578.72|4578.72|4578.7|4578.7|4578.72|4578.72|4578.7|4578.7|0
1729260210000|2024-10-18 14:03:30|4578.53|4578.53|4577.9|4577.9|4578.53|4578.53|4577.9|4577.9|0
1729260240000|2024-10-18 14:04:00|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1729260250000|2024-10-18 14:04:10|4578.44|4578.44|4578.43|4578.43|4578.44|4578.44|4578.43|4578.43|0
1729260270000|2024-10-18 14:04:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1729260280000|2024-10-18 14:04:40|4579.02|4579.02|4579.93|4579.93|4580.51|4580.51|4579.02|4579.02|0
1729260350000|2024-10-18 14:05:50|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1729260400000|2024-10-18 14:06:40|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1729260420000|2024-10-18 14:07:00|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1729260430000|2024-10-18 14:07:10|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1729260440000|2024-10-18 14:07:20|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1729260450000|2024-10-18 14:07:30|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1729260470000|2024-10-18 14:07:50|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1729260490000|2024-10-18 14:08:10|4579.27|4579.27|4579.85|4579.85|4579.85|4579.85|4579.27|4579.27|0
1729260500000|2024-10-18 14:08:20|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1729260510000|2024-10-18 14:08:30|4580.6|4580.6|4581.34|4581.34|4581.34|4581.34|4580.6|4580.6|0
1729260540000|2024-10-18 14:09:00|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.13|4581.13|0
1729260560000|2024-10-18 14:09:20|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1729260600000|2024-10-18 14:10:00|4581.29|4581.29|4581.13|4581.13|4581.46|4581.46|4581.13|4581.13|0
1729260610000|2024-10-18 14:10:10|4580.81|4580.81|4580.62|4580.62|4580.81|4580.81|4580.62|4580.62|0
1729260650000|2024-10-18 14:10:50|4580.52|4580.52|4580.43|4580.43|4580.52|4580.52|4580.43|4580.43|0
1729260670000|2024-10-18 14:11:10|4580.59|4580.59|4581.17|4581.17|4581.17|4581.17|4580.59|4580.59|0
1729260690000|2024-10-18 14:11:30|4581.01|4581.01|4580.96|4580.96|4581.01|4581.01|4580.96|4580.96|0
1729260720000|2024-10-18 14:12:00|4581.01|4581.01|4581.42|4581.42|4581.42|4581.42|4580.84|4580.84|0
1729260730000|2024-10-18 14:12:10|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1729260740000|2024-10-18 14:12:20|4580.68|4580.68|4580.19|4580.19|4580.68|4580.68|4580.19|4580.19|0
1729260760000|2024-10-18 14:12:40|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1729260780000|2024-10-18 14:13:00|4579.45|4579.45|4580.07|4580.07|4580.07|4580.07|4579.45|4579.45|0
1729260790000|2024-10-18 14:13:10|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1729260800000|2024-10-18 14:13:20|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1729260810000|2024-10-18 14:13:30|4581.07|4581.07|4581.4|4581.4|4581.4|4581.4|4581.07|4581.07|0
1729260830000|2024-10-18 14:13:50|4581.56|4581.56|4581.94|4581.94|4581.94|4581.94|4581.56|4581.56|0
1729260840000|2024-10-18 14:14:00|4582.1|4582.1|4581.94|4581.94|4582.1|4582.1|4581.94|4581.94|0
1729260850000|2024-10-18 14:14:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1729260860000|2024-10-18 14:14:20|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1729260890000|2024-10-18 14:14:50|4581.44|4581.44|4581.61|4581.61|4581.61|4581.61|4581.44|4581.44|0
1729260900000|2024-10-18 14:15:00|4581.72|4581.72|4581.66|4581.66|4581.73|4581.73|4581.66|4581.66|0
1729260910000|2024-10-18 14:15:10|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1729260920000|2024-10-18 14:15:20|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1729260940000|2024-10-18 14:15:40|4581.08|4581.08|4581.25|4581.25|4581.25|4581.25|4581.08|4581.08|0
1729260950000|2024-10-18 14:15:50|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1729260960000|2024-10-18 14:16:00|4581.04|4581.04|4581.15|4581.15|4581.15|4581.15|4580.82|4580.82|0
1729260970000|2024-10-18 14:16:10|4581.17|4581.17|4581.15|4581.15|4581.17|4581.17|4581.15|4581.15|0
1729260980000|2024-10-18 14:16:20|4581.13|4581.13|4581.12|4581.12|4581.13|4581.13|4581.12|4581.12|0
1729261010000|2024-10-18 14:16:50|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1729261040000|2024-10-18 14:17:20|4582.03|4582.03|4582.24|4582.24|4582.24|4582.24|4582.03|4582.03|0
1729261050000|2024-10-18 14:17:30|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1729261060000|2024-10-18 14:17:40|4582.98|4582.98|4583.03|4583.03|4583.03|4583.03|4582.98|4582.98|0
1729261080000|2024-10-18 14:18:00|4583.24|4583.24|4584.4|4584.4|4584.4|4584.4|4583.24|4583.24|0
1729261090000|2024-10-18 14:18:10|4585.56|4585.56|4585.61|4585.61|4585.61|4585.61|4585.56|4585.56|0
1729261100000|2024-10-18 14:18:20|4585.93|4585.93|4586.56|4586.56|4586.56|4586.56|4585.93|4585.93|0
1729261110000|2024-10-18 14:18:30|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1729261130000|2024-10-18 14:18:50|4586.35|4586.35|4585.77|4585.77|4586.35|4586.35|4585.77|4585.77|0
1729261150000|2024-10-18 14:19:10|4585.61|4585.61|4585.03|4585.03|4585.61|4585.61|4585.03|4585.03|0
1729261170000|2024-10-18 14:19:30|4585.06|4585.06|4585.04|4585.04|4585.06|4585.06|4585.04|4585.04|0
1729261190000|2024-10-18 14:19:50|4585|4585|4585.58|4585.58|4585.58|4585.58|4584.84|4584.84|0
1729261200000|2024-10-18 14:20:00|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1729261230000|2024-10-18 14:20:30|4585.58|4585.58|4585.42|4585.42|4585.58|4585.58|4585.42|4585.42|0
1729261260000|2024-10-18 14:21:00|4584.84|4584.84|4585.42|4585.42|4585.42|4585.42|4584.84|4584.84|0
1729261270000|2024-10-18 14:21:10|4586|4586|4586.58|4586.58|4586.58|4586.58|4586|4586|0
1729261280000|2024-10-18 14:21:20|4586.42|4586.42|4586.46|4586.46|4586.46|4586.46|4586.42|4586.42|0
1729261300000|2024-10-18 14:21:40|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1729261310000|2024-10-18 14:21:50|4586.05|4586.05|4586.02|4586.02|4586.05|4586.05|4586.02|4586.02|0
1729261320000|2024-10-18 14:22:00|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1729261340000|2024-10-18 14:22:20|4586.59|4586.59|4587.28|4587.28|4587.28|4587.28|4586.59|4586.59|0
1729261370000|2024-10-18 14:22:50|4587.11|4587.11|4587.07|4587.07|4587.11|4587.11|4587.07|4587.07|0
1729261400000|2024-10-18 14:23:20|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1729261410000|2024-10-18 14:23:30|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1729261430000|2024-10-18 14:23:50|4587.83|4587.83|4587.08|4587.08|4587.83|4587.83|4587.08|4587.08|0
1729261440000|2024-10-18 14:24:00|4586.92|4586.92|4586.75|4586.75|4586.92|4586.92|4586.75|4586.75|0
1729261450000|2024-10-18 14:24:10|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1729261460000|2024-10-18 14:24:20|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1729261510000|2024-10-18 14:25:10|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1729261530000|2024-10-18 14:25:30|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1729261570000|2024-10-18 14:26:10|4586.57|4586.57|4586.74|4586.74|4586.74|4586.74|4586.57|4586.57|0
1729261580000|2024-10-18 14:26:20|4586.69|4586.69|4586.74|4586.74|4586.74|4586.74|4586.69|4586.69|0
1729261590000|2024-10-18 14:26:30|4586.72|4586.72|4586.73|4586.73|4586.73|4586.73|4586.7|4586.7|0
1729261610000|2024-10-18 14:26:50|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1729261630000|2024-10-18 14:27:10|4586.61|4586.61|4586.45|4586.45|4586.61|4586.61|4586.45|4586.45|0
1729261640000|2024-10-18 14:27:20|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1729261680000|2024-10-18 14:28:00|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1729261720000|2024-10-18 14:28:40|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1729261730000|2024-10-18 14:28:50|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1729261770000|2024-10-18 14:29:30|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1729261780000|2024-10-18 14:29:40|4587.62|4587.62|4587.04|4587.04|4587.62|4587.62|4587.04|4587.04|0
1729261800000|2024-10-18 14:30:00|4587.2|4587.2|4587.78|4587.78|4587.78|4587.78|4587.2|4587.2|0
1729261820000|2024-10-18 14:30:20|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1729261830000|2024-10-18 14:30:30|4588.45|4588.45|4588.77|4588.77|4588.77|4588.77|4588.45|4588.45|0
1729261840000|2024-10-18 14:30:40|4589.1|4589.1|4589.5|4589.5|4589.5|4589.5|4589.1|4589.1|0
1729261850000|2024-10-18 14:30:50|4589.55|4589.55|4589.5|4589.5|4589.55|4589.55|4589.5|4589.5|0
1729261860000|2024-10-18 14:31:00|4589.53|4589.53|4589.35|4589.35|4589.53|4589.53|4589.35|4589.35|0
1729261870000|2024-10-18 14:31:10|4589.38|4589.38|4589.21|4589.21|4589.38|4589.38|4589.21|4589.21|0
1729261880000|2024-10-18 14:31:20|4589.24|4589.24|4589.29|4589.29|4589.29|4589.29|4589.24|4589.24|0
1729261900000|2024-10-18 14:31:40|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1729261920000|2024-10-18 14:32:00|4589.29|4589.29|4589.19|4589.19|4589.29|4589.29|4589.19|4589.19|0
1729261940000|2024-10-18 14:32:20|4588.86|4588.86|4590.93|4590.93|4590.93|4590.93|4588.86|4588.86|0
1729261950000|2024-10-18 14:32:30|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1729261970000|2024-10-18 14:32:50|4590.19|4590.19|4590.33|4590.33|4590.33|4590.33|4590.19|4590.19|0
1729261980000|2024-10-18 14:33:00|4590.5|4590.5|4590.33|4590.33|4590.5|4590.5|4590.33|4590.33|0
1729262060000|2024-10-18 14:34:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1729262070000|2024-10-18 14:34:30|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1729262080000|2024-10-18 14:34:40|4590.52|4590.52|4590.5|4590.5|4590.55|4590.55|4590.5|4590.5|0
1729262100000|2024-10-18 14:35:00|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1729262120000|2024-10-18 14:35:20|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1729262140000|2024-10-18 14:35:40|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1729262150000|2024-10-18 14:35:50|4591.66|4591.66|4591.83|4591.83|4591.83|4591.83|4591.66|4591.66|0
1729262160000|2024-10-18 14:36:00|4591.99|4591.99|4592.16|4592.16|4592.16|4592.16|4591.99|4591.99|0
1729262170000|2024-10-18 14:36:10|4592.2|4592.2|4592.05|4592.05|4592.2|4592.2|4592.04|4592.04|0
1729262180000|2024-10-18 14:36:20|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1729262190000|2024-10-18 14:36:30|4592.6|4592.6|4592.53|4592.53|4592.6|4592.6|4592.53|4592.53|0
1729262200000|2024-10-18 14:36:40|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1729262220000|2024-10-18 14:37:00|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1729262230000|2024-10-18 14:37:10|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1729262240000|2024-10-18 14:37:20|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1729262270000|2024-10-18 14:37:50|4595.23|4595.23|4595.2|4595.2|4595.23|4595.23|4595.2|4595.2|0
1729262290000|2024-10-18 14:38:10|4595.78|4595.78|4596.33|4596.33|4596.33|4596.33|4595.75|4595.75|0
1729262310000|2024-10-18 14:38:30|4596.5|4596.5|4597.15|4597.15|4597.15|4597.15|4596.5|4596.5|0
1729262320000|2024-10-18 14:38:40|4596.97|4596.97|4597.55|4597.55|4597.55|4597.55|4596.97|4596.97|0
1729262350000|2024-10-18 14:39:10|4598.13|4598.13|4598.09|4598.09|4598.13|4598.13|4598.09|4598.09|0
1729262370000|2024-10-18 14:39:30|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1729262410000|2024-10-18 14:40:10|4597.6|4597.6|4597.63|4597.63|4597.63|4597.63|4597.6|4597.6|0
1729262420000|2024-10-18 14:40:20|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1729262450000|2024-10-18 14:40:50|4597.03|4597.03|4596.45|4596.45|4597.03|4597.03|4596.45|4596.45|0
1729262470000|2024-10-18 14:41:10|4596.36|4596.36|4596.31|4596.31|4596.36|4596.36|4596.31|4596.31|0
1729262480000|2024-10-18 14:41:20|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1729262490000|2024-10-18 14:41:30|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1729262510000|2024-10-18 14:41:50|4597.07|4597.07|4597.09|4597.09|4597.09|4597.09|4597.07|4597.07|0
1729262530000|2024-10-18 14:42:10|4597.08|4597.08|4597.07|4597.07|4597.08|4597.08|4597.07|4597.07|0
1729262540000|2024-10-18 14:42:20|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1729262550000|2024-10-18 14:42:30|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1729262570000|2024-10-18 14:42:50|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1729262620000|2024-10-18 14:43:40|4597.69|4597.69|4598.44|4598.44|4598.44|4598.44|4597.69|4597.69|0
1729262630000|2024-10-18 14:43:50|4598.49|4598.49|4598.81|4598.81|4598.81|4598.81|4598.49|4598.49|0
1729262650000|2024-10-18 14:44:10|4599.56|4599.56|4600.3|4600.3|4600.3|4600.3|4599.56|4599.56|0
1729262660000|2024-10-18 14:44:20|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1729262670000|2024-10-18 14:44:30|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|0
1729262680000|2024-10-18 14:44:40|4599.93|4599.93|4599.99|4599.99|4599.99|4599.99|4599.93|4599.93|0
1729262700000|2024-10-18 14:45:00|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1729262710000|2024-10-18 14:45:10|4599.5|4599.5|4599.33|4599.33|4599.5|4599.5|4599.33|4599.33|0
1729262720000|2024-10-18 14:45:20|4599.17|4599.17|4598.97|4598.97|4599.17|4599.17|4598.97|4598.97|0
1729262730000|2024-10-18 14:45:30|4598.98|4598.98|4598.88|4598.88|4598.98|4598.98|4598.88|4598.88|0
1729262750000|2024-10-18 14:45:50|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1729262800000|2024-10-18 14:46:40|4599.3|4599.3|4601|4601|4601|4601|4599.3|4599.3|0
1729262810000|2024-10-18 14:46:50|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1729262850000|2024-10-18 14:47:30|4601.11|4601.11|4601.12|4601.12|4601.12|4601.12|4601.11|4601.11|0
1729262870000|2024-10-18 14:47:50|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1729262880000|2024-10-18 14:48:00|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1729262890000|2024-10-18 14:48:10|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|0
1729262910000|2024-10-18 14:48:30|4600.72|4600.72|4600.71|4600.71|4600.72|4600.72|4600.71|4600.71|0
1729262920000|2024-10-18 14:48:40|4601.29|4601.29|4601.13|4601.13|4601.31|4601.31|4601.13|4601.13|0
1729262960000|2024-10-18 14:49:20|4601.3|4601.3|4601.3|4601.3|4601.88|4601.88|4601.3|4601.3|0
1729262990000|2024-10-18 14:49:50|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1729263000000|2024-10-18 14:50:00|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729263010000|2024-10-18 14:50:10|4602.21|4602.21|4603.11|4603.11|4603.11|4603.11|4602.21|4602.21|0
1729263020000|2024-10-18 14:50:20|4603.44|4603.44|4602.86|4602.86|4603.44|4603.44|4602.86|4602.86|0
1729263050000|2024-10-18 14:50:50|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1729263070000|2024-10-18 14:51:10|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1729263080000|2024-10-18 14:51:20|4602.53|4602.53|4603.33|4603.33|4603.33|4603.33|4602.53|4602.53|0
1729263100000|2024-10-18 14:51:40|4603.5|4603.5|4604.7|4604.7|4604.7|4604.7|4603.5|4603.5|0
1729263120000|2024-10-18 14:52:00|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1729263130000|2024-10-18 14:52:10|4605.44|4605.44|4605.61|4605.61|4605.61|4605.61|4605.44|4605.44|0
1729263160000|2024-10-18 14:52:40|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1729263190000|2024-10-18 14:53:10|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1729263210000|2024-10-18 14:53:30|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1729263220000|2024-10-18 14:53:40|4605.61|4605.61|4605.78|4605.78|4605.78|4605.78|4605.61|4605.61|0
1729263230000|2024-10-18 14:53:50|4605.79|4605.79|4605.85|4605.85|4605.85|4605.85|4605.79|4605.79|0
1729263250000|2024-10-18 14:54:10|4606.43|4606.43|4606.5|4606.5|4606.5|4606.5|4606.43|4606.43|0
1729263260000|2024-10-18 14:54:20|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1729263270000|2024-10-18 14:54:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1729263290000|2024-10-18 14:54:50|4607.67|4607.67|4607.83|4607.83|4607.83|4607.83|4607.67|4607.67|0
1729263300000|2024-10-18 14:55:00|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1729263310000|2024-10-18 14:55:10|4607.09|4607.09|4606.34|4606.34|4607.09|4607.09|4606.34|4606.34|0
1729263330000|2024-10-18 14:55:30|4605.76|4605.76|4605.18|4605.18|4605.76|4605.76|4605.18|4605.18|0
1729263340000|2024-10-18 14:55:40|4605.02|4605.02|4604.99|4604.99|4605.02|4605.02|4604.98|4604.98|0
1729263350000|2024-10-18 14:55:50|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1729263370000|2024-10-18 14:56:10|4605.18|4605.18|4605.34|4605.34|4605.34|4605.34|4605.18|4605.18|0
1729263390000|2024-10-18 14:56:30|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1729263400000|2024-10-18 14:56:40|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1729263410000|2024-10-18 14:56:50|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1729263430000|2024-10-18 14:57:10|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1729263450000|2024-10-18 14:57:30|4604.86|4604.86|4604.73|4604.73|4604.86|4604.86|4604.64|4604.64|0
1729263480000|2024-10-18 14:58:00|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729263490000|2024-10-18 14:58:10|4604.7|4604.7|4604.54|4604.54|4604.7|4604.7|4604.54|4604.54|0
1729263530000|2024-10-18 14:58:50|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1729263560000|2024-10-18 14:59:20|4604.46|4604.46|4604.58|4604.58|4604.63|4604.63|4604.46|4604.46|0
1729263570000|2024-10-18 14:59:30|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1729263580000|2024-10-18 14:59:40|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|0
1729263590000|2024-10-18 14:59:50|4603.76|4603.76|4603.67|4603.67|4603.76|4603.76|4603.67|4603.67|0
1729263610000|2024-10-18 15:00:10|4603.51|4603.51|4603.56|4603.56|4603.56|4603.56|4603.51|4603.51|0
1729263630000|2024-10-18 15:00:30|4603.51|4603.51|4603.6|4603.6|4603.6|4603.6|4603.51|4603.51|0
1729263640000|2024-10-18 15:00:40|4603.02|4603.02|4602.74|4602.74|4603.02|4603.02|4602.69|4602.69|0
1729263650000|2024-10-18 15:00:50|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1729263660000|2024-10-18 15:01:00|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1729263670000|2024-10-18 15:01:10|4603.81|4603.81|4604.81|4604.81|4605.97|4605.97|4603.81|4603.81|0
1729263690000|2024-10-18 15:01:30|4604.79|4604.79|4604.64|4604.64|4604.8|4604.8|4604.64|4604.64|0
1729263700000|2024-10-18 15:01:40|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1729263710000|2024-10-18 15:01:50|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1729263720000|2024-10-18 15:02:00|4605.54|4605.54|4605.59|4605.59|4605.59|4605.59|4605.54|4605.54|0
1729263740000|2024-10-18 15:02:20|4605.58|4605.58|4604.83|4604.83|4605.58|4605.58|4604.83|4604.83|0
1729263770000|2024-10-18 15:02:50|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1729263780000|2024-10-18 15:03:00|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1729263790000|2024-10-18 15:03:10|4604.4|4604.4|4604.55|4604.55|4604.57|4604.57|4604.4|4604.4|0
1729263800000|2024-10-18 15:03:20|4605.13|4605.13|4605.13|4605.13|4605.16|4605.16|4605.13|4605.13|0
1729263810000|2024-10-18 15:03:30|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|0
1729263880000|2024-10-18 15:04:40|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1729263890000|2024-10-18 15:04:50|4605.29|4605.29|4604.71|4604.71|4605.29|4605.29|4604.71|4604.71|0
1729263900000|2024-10-18 15:05:00|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1729263920000|2024-10-18 15:05:20|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1729263940000|2024-10-18 15:05:40|4604.82|4604.82|4604.81|4604.81|4604.82|4604.82|4604.81|4604.81|0
1729263950000|2024-10-18 15:05:50|4604.97|4604.97|4605.22|4605.22|4605.22|4605.22|4604.97|4604.97|0
1729263960000|2024-10-18 15:06:00|4605.27|4605.27|4605.36|4605.36|4605.36|4605.36|4605.27|4605.27|0
1729263970000|2024-10-18 15:06:10|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|4605.2|0
1729263990000|2024-10-18 15:06:30|4605.25|4605.25|4605.41|4605.41|4605.41|4605.41|4605.25|4605.25|0
1729264010000|2024-10-18 15:06:50|4605.57|4605.57|4606.73|4606.73|4606.73|4606.73|4605.57|4605.57|0
1729264030000|2024-10-18 15:07:10|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1729264040000|2024-10-18 15:07:20|4606.31|4606.31|4606.32|4606.32|4606.32|4606.32|4606.31|4606.31|0
1729264060000|2024-10-18 15:07:40|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1729264130000|2024-10-18 15:08:50|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1729264150000|2024-10-18 15:09:10|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1729264200000|2024-10-18 15:10:00|4605.57|4605.57|4606.89|4606.89|4606.89|4606.89|4605.57|4605.57|0
1729264210000|2024-10-18 15:10:10|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1729264220000|2024-10-18 15:10:20|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1729264240000|2024-10-18 15:10:40|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1729264250000|2024-10-18 15:10:50|4607.21|4607.21|4607.38|4607.38|4607.38|4607.38|4607.21|4607.21|0
1729264260000|2024-10-18 15:11:00|4607.47|4607.47|4606.89|4606.89|4607.47|4607.47|4606.89|4606.89|0
1729264280000|2024-10-18 15:11:20|4606.84|4606.84|4606.67|4606.67|4606.84|4606.84|4606.67|4606.67|0
1729264290000|2024-10-18 15:11:30|4606.09|4606.09|4606.06|4606.06|4606.09|4606.09|4606.06|4606.06|0
1729264300000|2024-10-18 15:11:40|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1729264340000|2024-10-18 15:12:20|4605.86|4605.86|4605.87|4605.87|4605.87|4605.87|4605.86|4605.86|0
1729264350000|2024-10-18 15:12:30|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1729264370000|2024-10-18 15:12:50|4606.36|4606.36|4606.35|4606.35|4606.36|4606.36|4606.35|4606.35|0
1729264380000|2024-10-18 15:13:00|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1729264400000|2024-10-18 15:13:20|4606.35|4606.35|4605.78|4605.78|4606.36|4606.36|4605.78|4605.78|0
1729264440000|2024-10-18 15:14:00|4605.62|4605.62|4605.4|4605.4|4605.62|4605.62|4605.4|4605.4|0
1729264450000|2024-10-18 15:14:10|4605.57|4605.57|4606.15|4606.15|4606.15|4606.15|4605.57|4605.57|0
1729264480000|2024-10-18 15:14:40|4606.19|4606.19|4606.25|4606.25|4606.25|4606.25|4606.19|4606.19|0
1729264490000|2024-10-18 15:14:50|4606.22|4606.22|4606.14|4606.14|4606.31|4606.31|4606.14|4606.14|0
1729264500000|2024-10-18 15:15:00|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1729264510000|2024-10-18 15:15:10|4605.58|4605.58|4605.55|4605.55|4605.58|4605.58|4605.53|4605.53|0
1729264570000|2024-10-18 15:16:10|4605.71|4605.71|4606.2|4606.2|4606.2|4606.2|4605.62|4605.62|0
1729264580000|2024-10-18 15:16:20|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1729264610000|2024-10-18 15:16:50|4605.78|4605.78|4605.62|4605.62|4605.78|4605.78|4605.62|4605.62|0
1729264620000|2024-10-18 15:17:00|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1729264630000|2024-10-18 15:17:10|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1729264640000|2024-10-18 15:17:20|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1729264650000|2024-10-18 15:17:30|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1729264700000|2024-10-18 15:18:20|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1729264710000|2024-10-18 15:18:30|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1729264760000|2024-10-18 15:19:20|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1729264790000|2024-10-18 15:19:50|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1729264800000|2024-10-18 15:20:00|4607|4607|4607|4607|4607|4607|4607|4607|0
1729264810000|2024-10-18 15:20:10|4606.84|4606.84|4606.51|4606.51|4606.84|4606.84|4606.51|4606.51|0
1729264820000|2024-10-18 15:20:20|4606.35|4606.35|4606.26|4606.26|4606.35|4606.35|4606.26|4606.26|0
1729264830000|2024-10-18 15:20:30|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1729264840000|2024-10-18 15:20:40|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1729264850000|2024-10-18 15:20:50|4605.35|4605.35|4605.19|4605.19|4605.35|4605.35|4605.19|4605.19|0
1729264870000|2024-10-18 15:21:10|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1729264880000|2024-10-18 15:21:20|4605.19|4605.19|4604.81|4604.81|4605.19|4605.19|4604.81|4604.81|0
1729264890000|2024-10-18 15:21:30|4604.98|4604.98|4604.66|4604.66|4604.98|4604.98|4604.66|4604.66|0
1729264900000|2024-10-18 15:21:40|4604.83|4604.83|4604.5|4604.5|4604.83|4604.83|4604.5|4604.5|0
1729264910000|2024-10-18 15:21:50|4604.33|4604.33|4604.29|4604.29|4604.33|4604.33|4604.29|4604.29|0
1729264920000|2024-10-18 15:22:00|4604.45|4604.45|4603.87|4603.87|4604.61|4604.61|4603.87|4603.87|0
1729264950000|2024-10-18 15:22:30|4603.71|4603.71|4603.73|4603.73|4603.75|4603.75|4603.71|4603.71|0
1729264960000|2024-10-18 15:22:40|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1729264970000|2024-10-18 15:22:50|4603.41|4603.41|4603.62|4603.62|4603.62|4603.62|4603.41|4603.41|0
1729264990000|2024-10-18 15:23:10|4603.78|4603.78|4603.67|4603.67|4603.78|4603.78|4603.62|4603.62|0
1729265000000|2024-10-18 15:23:20|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1729265010000|2024-10-18 15:23:30|4603.78|4603.78|4603.94|4603.94|4603.94|4603.94|4603.78|4603.78|0
1729265030000|2024-10-18 15:23:50|4604.1|4604.1|4605.26|4605.26|4605.26|4605.26|4604.1|4604.1|0
1729265040000|2024-10-18 15:24:00|4605.31|4605.31|4605.14|4605.14|4605.31|4605.31|4605.14|4605.14|0
1729265050000|2024-10-18 15:24:10|4605.1|4605.1|4605.11|4605.11|4605.11|4605.11|4605.1|4605.1|0
1729265090000|2024-10-18 15:24:50|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1729265100000|2024-10-18 15:25:00|4605.32|4605.32|4605.89|4605.89|4605.9|4605.9|4605.32|4605.32|0
1729265110000|2024-10-18 15:25:10|4605.72|4605.72|4605.05|4605.05|4605.72|4605.72|4605.05|4605.05|0
1729265120000|2024-10-18 15:25:20|4605|4605|4605|4605|4605|4605|4605|4605|0
1729265130000|2024-10-18 15:25:30|4604.95|4604.95|4604.77|4604.77|4604.95|4604.95|4604.77|4604.77|0
1729265140000|2024-10-18 15:25:40|4605.35|4605.35|4606.03|4606.03|4606.03|4606.03|4605.35|4605.35|0
1729265150000|2024-10-18 15:25:50|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1729265160000|2024-10-18 15:26:00|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1729265180000|2024-10-18 15:26:20|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1729265200000|2024-10-18 15:26:40|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1729265210000|2024-10-18 15:26:50|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1729265220000|2024-10-18 15:27:00|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1729265240000|2024-10-18 15:27:20|4604.68|4604.68|4604.64|4604.64|4604.68|4604.68|4604.64|4604.64|0
1729265260000|2024-10-18 15:27:40|4604.68|4604.68|4604.81|4604.81|4604.85|4604.85|4604.68|4604.68|0
1729265270000|2024-10-18 15:27:50|4604.78|4604.78|4604.93|4604.93|4604.94|4604.94|4604.78|4604.78|0
1729265290000|2024-10-18 15:28:10|4605.09|4605.09|4604.93|4604.93|4605.09|4605.09|4604.93|4604.93|0
1729265300000|2024-10-18 15:28:20|4605.09|4605.09|4605.09|4605.09|4605.14|4605.14|4605.09|4605.09|0
1729265310000|2024-10-18 15:28:30|4604.93|4604.93|4605.09|4605.09|4605.09|4605.09|4604.93|4604.93|0
1729265320000|2024-10-18 15:28:40|4605.67|4605.67|4605.8|4605.8|4605.8|4605.8|4605.67|4605.67|0
1729265330000|2024-10-18 15:28:50|4606.38|4606.38|4606.47|4606.47|4606.47|4606.47|4606.38|4606.38|0
1729265340000|2024-10-18 15:29:00|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1729265350000|2024-10-18 15:29:10|4606.73|4606.73|4606.56|4606.56|4606.77|4606.77|4606.56|4606.56|0
1729265360000|2024-10-18 15:29:20|4606.4|4606.4|4605.81|4605.81|4606.4|4606.4|4605.81|4605.81|0
1729265370000|2024-10-18 15:29:30|4605.72|4605.72|4605.72|4605.72|4605.76|4605.76|4605.72|4605.72|0
1729265380000|2024-10-18 15:29:40|4605.76|4605.76|4606.3|4606.3|4606.34|4606.34|4605.76|4605.76|0
1729265390000|2024-10-18 15:29:50|4606.88|4606.88|4607.33|4607.33|4607.46|4607.46|4606.71|4606.71|0
1729494900000|2024-10-21 07:15:00|4606.07|4606.07|4605.93|4605.93|4606.07|4606.07|4605.93|4605.93|0
1729494910000|2024-10-21 07:15:10|4606.26|4606.26|4606.47|4606.47|4606.47|4606.47|4606.21|4606.21|0
1729494930000|2024-10-21 07:15:30|4606.63|4606.63|4606.75|4606.75|4606.75|4606.75|4606.44|4606.44|0
1729494940000|2024-10-21 07:15:40|4606.61|4606.61|4607.19|4607.19|4607.19|4607.19|4606.61|4606.61|0
1729495000000|2024-10-21 07:16:40|4606.86|4606.86|4608.02|4608.02|4608.02|4608.02|4606.86|4606.86|0
1729495070000|2024-10-21 07:17:50|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|0
1729495080000|2024-10-21 07:18:00|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1729495090000|2024-10-21 07:18:10|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1729495120000|2024-10-21 07:18:40|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|4609.34|0
1729495180000|2024-10-21 07:19:40|4609.92|4609.92|4609.83|4609.83|4609.92|4609.92|4609.83|4609.83|0
1729495220000|2024-10-21 07:20:20|4609.48|4609.48|4607.99|4607.99|4609.48|4609.48|4607.99|4607.99|0
1729495320000|2024-10-21 07:22:00|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1729495330000|2024-10-21 07:22:10|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1729495340000|2024-10-21 07:22:20|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1729495350000|2024-10-21 07:22:30|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1729495360000|2024-10-21 07:22:40|4607.98|4607.98|4607.89|4607.89|4607.98|4607.98|4607.89|4607.89|0
1729495380000|2024-10-21 07:23:00|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1729495410000|2024-10-21 07:23:30|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|0
1729495420000|2024-10-21 07:23:40|4609.3|4609.3|4609.46|4609.46|4609.46|4609.46|4609.3|4609.3|0
1729495470000|2024-10-21 07:24:30|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1729495480000|2024-10-21 07:24:40|4609.05|4609.05|4608.88|4608.88|4609.05|4609.05|4608.88|4608.88|0
1729495510000|2024-10-21 07:25:10|4609.46|4609.46|4609.3|4609.3|4609.46|4609.46|4609.3|4609.3|0
1729495520000|2024-10-21 07:25:20|4609.47|4609.47|4608.72|4608.72|4609.47|4609.47|4608.72|4608.72|0
1729495550000|2024-10-21 07:25:50|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|4609.05|0
1729495560000|2024-10-21 07:26:00|4608.89|4608.89|4608.31|4608.31|4608.89|4608.89|4608.31|4608.31|0
1729495570000|2024-10-21 07:26:10|4608.21|4608.21|4608.64|4608.64|4608.79|4608.79|4608.21|4608.21|0
1729495580000|2024-10-21 07:26:20|4608.21|4608.21|4608.03|4608.03|4608.21|4608.21|4608.03|4608.03|0
1729495590000|2024-10-21 07:26:30|4608.19|4608.19|4608.36|4608.36|4608.36|4608.36|4608.19|4608.19|0
1729495600000|2024-10-21 07:26:40|4608.03|4608.03|4608.62|4608.62|4608.62|4608.62|4608.03|4608.03|0
1729495610000|2024-10-21 07:26:50|4608.45|4608.45|4608.73|4608.73|4608.94|4608.94|4608.45|4608.45|0
1729495620000|2024-10-21 07:27:00|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|0
1729495630000|2024-10-21 07:27:10|4608.4|4608.4|4608.98|4608.98|4608.98|4608.98|4608.4|4608.4|0
1729495640000|2024-10-21 07:27:20|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1729495650000|2024-10-21 07:27:30|4609.66|4609.66|4610.82|4610.82|4610.82|4610.82|4609.66|4609.66|0
1729495660000|2024-10-21 07:27:40|4611|4611|4611|4611|4611|4611|4611|4611|0
1729495670000|2024-10-21 07:27:50|4612.16|4612.16|4612.57|4612.57|4612.57|4612.57|4612.16|4612.16|0
1729495690000|2024-10-21 07:28:10|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1729495700000|2024-10-21 07:28:20|4611.94|4611.94|4612.1|4612.1|4612.1|4612.1|4611.94|4611.94|0
1729495710000|2024-10-21 07:28:30|4610.94|4610.94|4610.95|4610.95|4610.95|4610.95|4610.94|4610.94|0
1729495770000|2024-10-21 07:29:30|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1729495790000|2024-10-21 07:29:50|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|0
1729495800000|2024-10-21 07:30:00|4610.79|4610.79|4610.89|4610.89|4610.89|4610.89|4610.79|4610.79|0
1729495820000|2024-10-21 07:30:20|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1729495830000|2024-10-21 07:30:30|4610.47|4610.47|4610.44|4610.44|4610.47|4610.47|4610.44|4610.44|0
1729495850000|2024-10-21 07:30:50|4609.28|4609.28|4609.77|4609.77|4609.77|4609.77|4609.28|4609.28|0
1729495870000|2024-10-21 07:31:10|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1729495880000|2024-10-21 07:31:20|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1729495900000|2024-10-21 07:31:40|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|0
1729495920000|2024-10-21 07:32:00|4609.81|4609.81|4610.44|4610.44|4610.44|4610.44|4609.81|4609.81|0
1729495940000|2024-10-21 07:32:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1729495950000|2024-10-21 07:32:30|4611.1|4611.1|4611.76|4611.76|4611.76|4611.76|4611.1|4611.1|0
1729495960000|2024-10-21 07:32:40|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|0
1729495970000|2024-10-21 07:32:50|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1729495980000|2024-10-21 07:33:00|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1729495990000|2024-10-21 07:33:10|4611.68|4611.68|4611.59|4611.59|4611.68|4611.68|4611.59|4611.59|0
1729496020000|2024-10-21 07:33:40|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1729496040000|2024-10-21 07:34:00|4611.26|4611.26|4610.77|4610.77|4611.35|4611.35|4610.77|4610.77|0
1729496050000|2024-10-21 07:34:10|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1729496060000|2024-10-21 07:34:20|4610.91|4610.91|4611.22|4611.22|4611.22|4611.22|4610.91|4610.91|0
1729496070000|2024-10-21 07:34:30|4610.06|4610.06|4609.48|4609.48|4610.06|4610.06|4609.48|4609.48|0
1729496080000|2024-10-21 07:34:40|4609.39|4609.39|4609.06|4609.06|4609.48|4609.48|4608.9|4608.9|0
1729496090000|2024-10-21 07:34:50|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1729496100000|2024-10-21 07:35:00|4609.48|4609.48|4609.39|4609.39|4609.48|4609.48|4609.39|4609.39|0
1729496110000|2024-10-21 07:35:10|4609.71|4609.71|4609.88|4609.88|4609.88|4609.88|4609.71|4609.71|0
1729496180000|2024-10-21 07:36:20|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1729496200000|2024-10-21 07:36:40|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|0
1729496220000|2024-10-21 07:37:00|4611.67|4611.67|4611.5|4611.5|4611.67|4611.67|4611.5|4611.5|0
1729496230000|2024-10-21 07:37:10|4611.83|4611.83|4612.41|4612.41|4612.41|4612.41|4611.83|4611.83|0
1729496240000|2024-10-21 07:37:20|4612.99|4612.99|4613.32|4613.32|4613.32|4613.32|4612.99|4612.99|0
1729496250000|2024-10-21 07:37:30|4613.48|4613.48|4613.9|4613.9|4613.9|4613.9|4613.48|4613.48|0
1729496280000|2024-10-21 07:38:00|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1729496290000|2024-10-21 07:38:10|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1729496300000|2024-10-21 07:38:20|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|0
1729496310000|2024-10-21 07:38:30|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1729496320000|2024-10-21 07:38:40|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1729496330000|2024-10-21 07:38:50|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|0
1729496350000|2024-10-21 07:39:10|4615.75|4615.75|4615.91|4615.91|4616.08|4616.08|4615.75|4615.75|0
1729496360000|2024-10-21 07:39:20|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|0
1729496370000|2024-10-21 07:39:30|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|0
1729496380000|2024-10-21 07:39:40|4615.79|4615.79|4615.86|4615.86|4615.86|4615.86|4615.73|4615.73|0
1729496390000|2024-10-21 07:39:50|4615.69|4615.69|4616.02|4616.02|4616.02|4616.02|4615.69|4615.69|0
1729496410000|2024-10-21 07:40:10|4616.36|4616.36|4616.69|4616.69|4616.69|4616.69|4616.36|4616.36|0
1729496420000|2024-10-21 07:40:20|4617.27|4617.27|4617.68|4617.68|4617.77|4617.77|4617.27|4617.27|0
1729496460000|2024-10-21 07:41:00|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|0
1729496480000|2024-10-21 07:41:20|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1729496530000|2024-10-21 07:42:10|4617.55|4617.55|4618.3|4618.3|4618.3|4618.3|4617.55|4617.55|0
1729496550000|2024-10-21 07:42:30|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4617.8|4617.8|0
1729496560000|2024-10-21 07:42:40|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1729496570000|2024-10-21 07:42:50|4617.39|4617.39|4617.14|4617.14|4617.88|4617.88|4617.14|4617.14|0
1729496580000|2024-10-21 07:43:00|4617.47|4617.47|4617.3|4617.3|4617.47|4617.47|4617.3|4617.3|0
1729496590000|2024-10-21 07:43:10|4617.63|4617.63|4617.68|4617.68|4617.73|4617.73|4617.63|4617.63|0
1729496600000|2024-10-21 07:43:20|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|0
1729496610000|2024-10-21 07:43:30|4618.42|4618.42|4618.58|4618.58|4618.58|4618.58|4618.42|4618.42|0
1729496670000|2024-10-21 07:44:30|4618.75|4618.75|4619.24|4619.24|4619.24|4619.24|4618.75|4618.75|0
1729496680000|2024-10-21 07:44:40|4619.41|4619.41|4619.41|4619.41|4619.99|4619.99|4619.41|4619.41|0
1729496690000|2024-10-21 07:44:50|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|4619.24|0
1729496700000|2024-10-21 07:45:00|4619.08|4619.08|4617.59|4617.59|4619.08|4619.08|4617.59|4617.59|0
1729496730000|2024-10-21 07:45:30|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1729496770000|2024-10-21 07:46:10|4617.91|4617.91|4617.75|4617.75|4617.91|4617.91|4617.75|4617.75|0
1729496830000|2024-10-21 07:47:10|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1729496840000|2024-10-21 07:47:20|4617.75|4617.75|4617.75|4617.75|4617.92|4617.92|4617.59|4617.59|0
1729496850000|2024-10-21 07:47:30|4617.92|4617.92|4618.66|4618.66|4618.66|4618.66|4617.92|4617.92|0
1729496860000|2024-10-21 07:47:40|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1729496880000|2024-10-21 07:48:00|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1729496900000|2024-10-21 07:48:20|4618.17|4618.17|4618.33|4618.33|4618.33|4618.33|4618.17|4618.17|0
1729496940000|2024-10-21 07:49:00|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1729496950000|2024-10-21 07:49:10|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1729496960000|2024-10-21 07:49:20|4618.42|4618.42|4618.51|4618.51|4618.51|4618.51|4618.42|4618.42|0
1729496980000|2024-10-21 07:49:40|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|0
1729496990000|2024-10-21 07:49:50|4617.84|4617.84|4617.51|4617.51|4617.84|4617.84|4617.51|4617.51|0
1729497000000|2024-10-21 07:50:00|4617.35|4617.35|4617.51|4617.51|4617.68|4617.68|4617.35|4617.35|0
1729497010000|2024-10-21 07:50:10|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1729497020000|2024-10-21 07:50:20|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|0
1729497030000|2024-10-21 07:50:30|4617.05|4617.05|4616.14|4616.14|4617.05|4617.05|4615.98|4615.98|0
1729497040000|2024-10-21 07:50:40|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1729497110000|2024-10-21 07:51:50|4615.98|4615.98|4616.3|4616.3|4616.3|4616.3|4615.98|4615.98|0
1729497140000|2024-10-21 07:52:20|4616.88|4616.88|4617.21|4617.21|4617.21|4617.21|4616.88|4616.88|0
1729497180000|2024-10-21 07:53:00|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1729497200000|2024-10-21 07:53:20|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1729497210000|2024-10-21 07:53:30|4616.99|4616.99|4616.41|4616.41|4616.99|4616.99|4616.41|4616.41|0
1729497230000|2024-10-21 07:53:50|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1729497250000|2024-10-21 07:54:10|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|0
1729497280000|2024-10-21 07:54:40|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|0
1729497300000|2024-10-21 07:55:00|4616.25|4616.25|4616.35|4616.35|4616.35|4616.35|4616.25|4616.25|0
1729497310000|2024-10-21 07:55:10|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1729497320000|2024-10-21 07:55:20|4615.86|4615.86|4615.77|4615.77|4615.86|4615.86|4615.77|4615.77|0
1729497330000|2024-10-21 07:55:30|4615.93|4615.93|4615.83|4615.83|4615.93|4615.93|4615.83|4615.83|0
1729497380000|2024-10-21 07:56:20|4615.69|4615.69|4615.79|4615.79|4615.79|4615.79|4615.69|4615.69|0
1729497390000|2024-10-21 07:56:30|4616.95|4616.95|4617.09|4617.09|4617.09|4617.09|4616.95|4616.95|0
1729497580000|2024-10-21 07:59:40|4615.93|4615.93|4616.51|4616.51|4616.51|4616.51|4615.93|4615.93|0
1729497590000|2024-10-21 07:59:50|4616.52|4616.52|4616.53|4616.53|4616.53|4616.53|4616.52|4616.52|0
1729497660000|2024-10-21 08:01:00|4616.2|4616.2|4615.62|4615.62|4616.2|4616.2|4615.62|4615.62|0
1729497670000|2024-10-21 08:01:10|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1729497710000|2024-10-21 08:01:50|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1729497740000|2024-10-21 08:02:20|4614.96|4614.96|4614.8|4614.8|4614.96|4614.96|4614.8|4614.8|0
1729497750000|2024-10-21 08:02:30|4613.64|4613.64|4613.48|4613.48|4613.64|4613.64|4613.48|4613.48|0
1729497760000|2024-10-21 08:02:40|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1729497780000|2024-10-21 08:03:00|4613.26|4613.26|4613.17|4613.17|4613.26|4613.26|4613.17|4613.17|0
1729497790000|2024-10-21 08:03:10|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|0
1729497800000|2024-10-21 08:03:20|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1729497810000|2024-10-21 08:03:30|4613.56|4613.56|4613.77|4613.77|4613.77|4613.77|4613.56|4613.56|0
1729497820000|2024-10-21 08:03:40|4613.6|4613.6|4613.6|4613.6|4613.93|4613.93|4613.6|4613.6|0
1729497850000|2024-10-21 08:04:10|4613.77|4613.77|4613.6|4613.6|4613.77|4613.77|4613.6|4613.6|0
1729497860000|2024-10-21 08:04:20|4614.18|4614.18|4614.14|4614.14|4614.18|4614.18|4614.14|4614.14|0
1729497880000|2024-10-21 08:04:40|4614.33|4614.33|4614.68|4614.68|4614.68|4614.68|4614.33|4614.33|0
1729497890000|2024-10-21 08:04:50|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1729497900000|2024-10-21 08:05:00|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1729497930000|2024-10-21 08:05:30|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1729497940000|2024-10-21 08:05:40|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1729497950000|2024-10-21 08:05:50|4614.75|4614.75|4614.63|4614.63|4614.96|4614.96|4614.63|4614.63|0
1729497990000|2024-10-21 08:06:30|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1729498000000|2024-10-21 08:06:40|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1729498030000|2024-10-21 08:07:10|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|0
1729498050000|2024-10-21 08:07:30|4614.39|4614.39|4613.81|4613.81|4614.39|4614.39|4613.81|4613.81|0
1729498060000|2024-10-21 08:07:40|4613.98|4613.98|4614.14|4614.14|4614.14|4614.14|4613.98|4613.98|0
1729498100000|2024-10-21 08:08:20|4614.64|4614.64|4614.31|4614.31|4614.64|4614.64|4614.31|4614.31|0
1729498110000|2024-10-21 08:08:30|4614.47|4614.47|4615.79|4615.79|4615.79|4615.79|4614.47|4614.47|0
1729498120000|2024-10-21 08:08:40|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.79|4615.79|0
1729498130000|2024-10-21 08:08:50|4616.12|4616.12|4616.45|4616.45|4616.45|4616.45|4616.12|4616.12|0
1729498150000|2024-10-21 08:09:10|4616.62|4616.62|4616.54|4616.54|4616.7|4616.7|4616.54|4616.54|0
1729498160000|2024-10-21 08:09:20|4616.7|4616.7|4616.8|4616.8|4616.8|4616.8|4616.7|4616.7|0
1729498170000|2024-10-21 08:09:30|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1729498180000|2024-10-21 08:09:40|4617.01|4617.01|4617.17|4617.17|4617.17|4617.17|4617.01|4617.01|0
1729498190000|2024-10-21 08:09:50|4617.34|4617.34|4617.76|4617.76|4617.76|4617.76|4617.34|4617.34|0
1729498250000|2024-10-21 08:10:50|4617.82|4617.82|4618.17|4618.17|4618.17|4618.17|4617.82|4617.82|0
1729498260000|2024-10-21 08:11:00|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1729498290000|2024-10-21 08:11:30|4619.08|4619.08|4619.24|4619.24|4619.24|4619.24|4619.08|4619.08|0
1729498300000|2024-10-21 08:11:40|4619.41|4619.41|4619.73|4619.73|4619.73|4619.73|4619.41|4619.41|0
1729498310000|2024-10-21 08:11:50|4619.57|4619.57|4619.73|4619.73|4619.73|4619.73|4619.57|4619.57|0
1729498320000|2024-10-21 08:12:00|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1729498340000|2024-10-21 08:12:20|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1729498360000|2024-10-21 08:12:40|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1729498380000|2024-10-21 08:13:00|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1729498400000|2024-10-21 08:13:20|4620.75|4620.75|4620.17|4620.17|4620.75|4620.75|4620.17|4620.17|0
1729498420000|2024-10-21 08:13:40|4620.34|4620.34|4620.5|4620.5|4620.5|4620.5|4620.34|4620.34|0
1729498450000|2024-10-21 08:14:10|4620.67|4620.67|4620.83|4620.83|4620.83|4620.83|4620.67|4620.67|0
1729498460000|2024-10-21 08:14:20|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|0
1729498510000|2024-10-21 08:15:10|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1729498520000|2024-10-21 08:15:20|4621.36|4621.36|4620.78|4620.78|4621.36|4621.36|4620.78|4620.78|0
1729498530000|2024-10-21 08:15:30|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1729498550000|2024-10-21 08:15:50|4620.51|4620.51|4619.6|4619.6|4620.51|4620.51|4619.6|4619.6|0
1729498560000|2024-10-21 08:16:00|4619.43|4619.43|4618.61|4618.61|4619.43|4619.43|4618.45|4618.45|0
1729498570000|2024-10-21 08:16:10|4618.45|4618.45|4617.38|4617.38|4618.45|4618.45|4617.38|4617.38|0
1729498590000|2024-10-21 08:16:30|4617.22|4617.22|4617.75|4617.75|4617.75|4617.75|4617.17|4617.17|0
1729498620000|2024-10-21 08:17:00|4617.61|4617.61|4617.12|4617.12|4617.61|4617.61|4617.12|4617.12|0
1729498630000|2024-10-21 08:17:10|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1729498640000|2024-10-21 08:17:20|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1729498650000|2024-10-21 08:17:30|4617.37|4617.37|4617.7|4617.7|4617.7|4617.7|4617.37|4617.37|0
1729498680000|2024-10-21 08:18:00|4617.87|4617.87|4618.19|4618.19|4618.19|4618.19|4617.87|4617.87|0
1729498690000|2024-10-21 08:18:10|4619.35|4619.35|4619.52|4619.52|4619.52|4619.52|4619.35|4619.35|0
1729498730000|2024-10-21 08:18:50|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|4619.68|0
1729498740000|2024-10-21 08:19:00|4620.26|4620.26|4620.4|4620.4|4620.4|4620.4|4620.26|4620.26|0
1729498750000|2024-10-21 08:19:10|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1729498800000|2024-10-21 08:20:00|4620.82|4620.82|4621.88|4621.88|4621.88|4621.88|4620.72|4620.72|0
1729498810000|2024-10-21 08:20:10|4621.72|4621.72|4620.65|4620.65|4621.72|4621.72|4620.48|4620.48|0
1729498850000|2024-10-21 08:20:50|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|0
1729498870000|2024-10-21 08:21:10|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1729498890000|2024-10-21 08:21:30|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|4620.81|0
1729498910000|2024-10-21 08:21:50|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1729498940000|2024-10-21 08:22:20|4620.07|4620.07|4620.07|4620.07|4620.07|4620.07|4620.07|4620.07|0
1729498980000|2024-10-21 08:23:00|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1729498990000|2024-10-21 08:23:10|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|0
1729499050000|2024-10-21 08:24:10|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1729499060000|2024-10-21 08:24:20|4620.63|4620.63|4620.3|4620.3|4620.63|4620.63|4620.3|4620.3|0
1729499070000|2024-10-21 08:24:30|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|0
1729499080000|2024-10-21 08:24:40|4620.05|4620.05|4619.93|4619.93|4620.05|4620.05|4619.79|4619.79|0
1729499110000|2024-10-21 08:25:10|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1729499120000|2024-10-21 08:25:20|4619.6|4619.6|4619.51|4619.51|4619.6|4619.6|4619.51|4619.51|0
1729499130000|2024-10-21 08:25:30|4619.46|4619.46|4619.3|4619.3|4619.46|4619.46|4619.3|4619.3|0
1729499150000|2024-10-21 08:25:50|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|4617.97|4617.97|0
1729499170000|2024-10-21 08:26:10|4617.56|4617.56|4617.23|4617.23|4617.56|4617.56|4617.23|4617.23|0
1729499180000|2024-10-21 08:26:20|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1729499200000|2024-10-21 08:26:40|4617.82|4617.82|4617.67|4617.67|4617.82|4617.82|4617.67|4617.67|0
1729499210000|2024-10-21 08:26:50|4617.62|4617.62|4617.58|4617.58|4617.62|4617.62|4617.58|4617.58|0
1729499250000|2024-10-21 08:27:30|4617.74|4617.74|4618|4618|4618|4618|4617.74|4617.74|0
1729499260000|2024-10-21 08:27:40|4617.96|4617.96|4618.12|4618.12|4618.12|4618.12|4617.96|4617.96|0
1729499270000|2024-10-21 08:27:50|4619.03|4619.03|4619.12|4619.12|4619.12|4619.12|4619.03|4619.03|0
1729499290000|2024-10-21 08:28:10|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|0
1729499300000|2024-10-21 08:28:20|4619.77|4619.77|4620.6|4620.6|4620.93|4620.93|4619.77|4619.77|0
1729499330000|2024-10-21 08:28:50|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1729499340000|2024-10-21 08:29:00|4620.19|4620.19|4620.19|4620.19|4620.19|4620.19|4619.61|4619.61|0
1729499360000|2024-10-21 08:29:20|4620.02|4620.02|4619.86|4619.86|4620.02|4620.02|4619.86|4619.86|0
1729499370000|2024-10-21 08:29:30|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|0
1729499380000|2024-10-21 08:29:40|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1729499390000|2024-10-21 08:29:50|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1729499400000|2024-10-21 08:30:00|4619.56|4619.56|4618.64|4618.64|4619.56|4619.56|4618.64|4618.64|0
1729499410000|2024-10-21 08:30:10|4618.59|4618.59|4618.27|4618.27|4618.59|4618.59|4618.27|4618.27|0
1729499430000|2024-10-21 08:30:30|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1729499480000|2024-10-21 08:31:20|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1729499500000|2024-10-21 08:31:40|4618.43|4618.43|4618.1|4618.1|4618.43|4618.43|4618.1|4618.1|0
1729499510000|2024-10-21 08:31:50|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1729499520000|2024-10-21 08:32:00|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|0
1729499550000|2024-10-21 08:32:30|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1729499560000|2024-10-21 08:32:40|4618.01|4618.01|4618.22|4618.22|4618.22|4618.22|4618.01|4618.01|0
1729499580000|2024-10-21 08:33:00|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|0
1729499590000|2024-10-21 08:33:10|4618.48|4618.48|4618.31|4618.31|4618.48|4618.48|4618.31|4618.31|0
1729499650000|2024-10-21 08:34:10|4618.15|4618.15|4617.89|4617.89|4618.15|4618.15|4617.89|4617.89|0
1729499670000|2024-10-21 08:34:30|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1729499680000|2024-10-21 08:34:40|4618.05|4618.05|4618.22|4618.22|4618.8|4618.8|4618.05|4618.05|0
1729499710000|2024-10-21 08:35:10|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|0
1729499750000|2024-10-21 08:35:50|4617.72|4617.72|4617.89|4617.89|4617.89|4617.89|4617.72|4617.72|0
1729499810000|2024-10-21 08:36:50|4617.72|4617.72|4616.56|4616.56|4617.72|4617.72|4616.56|4616.56|0
1729499830000|2024-10-21 08:37:10|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1729499880000|2024-10-21 08:38:00|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1729499900000|2024-10-21 08:38:20|4617.22|4617.22|4616.89|4616.89|4617.22|4617.22|4616.89|4616.89|0
1729499910000|2024-10-21 08:38:30|4617.05|4617.05|4617.22|4617.22|4617.22|4617.22|4617.05|4617.05|0
1729499920000|2024-10-21 08:38:40|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|0
1729499980000|2024-10-21 08:39:40|4617.78|4617.78|4617.97|4617.97|4617.97|4617.97|4617.73|4617.73|0
1729499990000|2024-10-21 08:39:50|4616.81|4616.81|4616.98|4616.98|4616.98|4616.98|4616.81|4616.81|0
1729500000000|2024-10-21 08:40:00|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|4617.56|0
1729500050000|2024-10-21 08:40:50|4618.14|4618.14|4617.23|4617.23|4618.14|4618.14|4617.23|4617.23|0
1729500060000|2024-10-21 08:41:00|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|0
1729500070000|2024-10-21 08:41:10|4617.23|4617.23|4616.48|4616.48|4617.23|4617.23|4616.48|4616.48|0
1729500090000|2024-10-21 08:41:30|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1729500100000|2024-10-21 08:41:40|4617.23|4617.23|4617.55|4617.55|4617.55|4617.55|4617.23|4617.23|0
1729500110000|2024-10-21 08:41:50|4616.97|4616.97|4617.06|4617.06|4617.06|4617.06|4616.97|4616.97|0
1729500130000|2024-10-21 08:42:10|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|0
1729500140000|2024-10-21 08:42:20|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1729500150000|2024-10-21 08:42:30|4616.4|4616.4|4615.66|4615.66|4616.4|4616.4|4615.66|4615.66|0
1729500160000|2024-10-21 08:42:40|4615.5|4615.5|4615.66|4615.66|4615.66|4615.66|4615.5|4615.5|0
1729500180000|2024-10-21 08:43:00|4615.82|4615.82|4616.04|4616.04|4616.04|4616.04|4615.82|4615.82|0
1729500250000|2024-10-21 08:44:10|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1729500260000|2024-10-21 08:44:20|4615.66|4615.66|4615.66|4615.66|4615.71|4615.71|4615.66|4615.66|0
1729500290000|2024-10-21 08:44:50|4615.98|4615.98|4615.82|4615.82|4615.98|4615.98|4615.82|4615.82|0
1729500320000|2024-10-21 08:45:20|4615.79|4615.79|4615.7|4615.7|4615.79|4615.79|4615.7|4615.7|0
1729500330000|2024-10-21 08:45:30|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1729500350000|2024-10-21 08:45:50|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1729500370000|2024-10-21 08:46:10|4615.49|4615.49|4615.26|4615.26|4616.02|4616.02|4615.21|4615.21|0
1729500380000|2024-10-21 08:46:20|4615.21|4615.21|4615.26|4615.26|4615.31|4615.31|4615.21|4615.21|0
1729500390000|2024-10-21 08:46:30|4614.68|4614.68|4614.22|4614.22|4614.68|4614.68|4614.22|4614.22|0
1729500400000|2024-10-21 08:46:40|4614.17|4614.17|4614.22|4614.22|4614.22|4614.22|4614.17|4614.17|0
1729500430000|2024-10-21 08:47:10|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1729500460000|2024-10-21 08:47:40|4613.59|4613.59|4612.95|4612.95|4613.59|4613.59|4612.95|4612.95|0
1729500470000|2024-10-21 08:47:50|4612.79|4612.79|4611.72|4611.72|4612.79|4612.79|4611.72|4611.72|0
1729500480000|2024-10-21 08:48:00|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1729500500000|2024-10-21 08:48:20|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|0
1729500510000|2024-10-21 08:48:30|4612.32|4612.32|4612.37|4612.37|4612.37|4612.37|4612.32|4612.32|0
1729500520000|2024-10-21 08:48:40|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1729500530000|2024-10-21 08:48:50|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1729500540000|2024-10-21 08:49:00|4613.03|4613.03|4613.19|4613.19|4613.19|4613.19|4613.03|4613.03|0
1729500580000|2024-10-21 08:49:40|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1729500600000|2024-10-21 08:50:00|4612.7|4612.7|4611.94|4611.94|4612.7|4612.7|4611.77|4611.77|0
1729500610000|2024-10-21 08:50:10|4611.36|4611.36|4611.52|4611.52|4611.52|4611.52|4611.36|4611.36|0
1729500620000|2024-10-21 08:50:20|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1729500630000|2024-10-21 08:50:30|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1729500650000|2024-10-21 08:50:50|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.43|4611.43|0
1729500670000|2024-10-21 08:51:10|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1729500680000|2024-10-21 08:51:20|4611.3|4611.3|4611.88|4611.88|4611.88|4611.88|4611.3|4611.3|0
1729500690000|2024-10-21 08:51:30|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1729500700000|2024-10-21 08:51:40|4612.21|4612.21|4612.37|4612.37|4612.37|4612.37|4612.21|4612.21|0
1729500710000|2024-10-21 08:51:50|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1729500720000|2024-10-21 08:52:00|4612.87|4612.87|4612.29|4612.29|4612.87|4612.87|4612.29|4612.29|0
1729500750000|2024-10-21 08:52:30|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|0
1729500770000|2024-10-21 08:52:50|4612.03|4612.03|4611.54|4611.54|4612.03|4612.03|4611.5|4611.5|0
1729500780000|2024-10-21 08:53:00|4611.5|4611.5|4611.56|4611.56|4611.71|4611.71|4611.5|4611.5|0
1729500790000|2024-10-21 08:53:10|4611.66|4611.66|4611.76|4611.76|4611.76|4611.76|4611.66|4611.66|0
1729500850000|2024-10-21 08:54:10|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|0
1729500860000|2024-10-21 08:54:20|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1729500870000|2024-10-21 08:54:30|4611.26|4611.26|4611.39|4611.39|4611.41|4611.41|4611.08|4611.08|0
1729500880000|2024-10-21 08:54:40|4610.9|4610.9|4610.9|4610.9|4610.95|4610.95|4610.85|4610.85|0
1729500890000|2024-10-21 08:54:50|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1729500910000|2024-10-21 08:55:10|4609.77|4609.77|4609.51|4609.51|4609.77|4609.77|4609.51|4609.51|0
1729500920000|2024-10-21 08:55:20|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1729500930000|2024-10-21 08:55:30|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1729500990000|2024-10-21 08:56:30|4608.49|4608.49|4607.67|4607.67|4608.49|4608.49|4607.67|4607.67|0
1729501010000|2024-10-21 08:56:50|4607.4|4607.4|4607.23|4607.23|4607.4|4607.4|4607.23|4607.23|0
1729501020000|2024-10-21 08:57:00|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1729501050000|2024-10-21 08:57:30|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1729501070000|2024-10-21 08:57:50|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1729501080000|2024-10-21 08:58:00|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1729501090000|2024-10-21 08:58:10|4605.95|4605.95|4606.39|4606.39|4606.44|4606.44|4605.95|4605.95|0
1729501160000|2024-10-21 08:59:20|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1729501180000|2024-10-21 08:59:40|4605.76|4605.76|4605.76|4605.76|4605.93|4605.93|4605.76|4605.76|0
1729501190000|2024-10-21 08:59:50|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1729501200000|2024-10-21 09:00:00|4606.02|4606.02|4604.92|4604.92|4606.02|4606.02|4604.81|4604.81|0
1729501210000|2024-10-21 09:00:10|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1729501220000|2024-10-21 09:00:20|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1729501230000|2024-10-21 09:00:30|4604.59|4604.59|4604.27|4604.27|4604.59|4604.59|4604.27|4604.27|0
1729501250000|2024-10-21 09:00:50|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1729501270000|2024-10-21 09:01:10|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1729501330000|2024-10-21 09:02:10|4603.61|4603.61|4603.52|4603.52|4603.61|4603.61|4603.52|4603.52|0
1729501340000|2024-10-21 09:02:20|4603.69|4603.69|4603.36|4603.36|4603.69|4603.69|4603.36|4603.36|0
1729501360000|2024-10-21 09:02:40|4603.2|4603.2|4603.36|4603.36|4603.36|4603.36|4603.2|4603.2|0
1729501370000|2024-10-21 09:02:50|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1729501380000|2024-10-21 09:03:00|4604.11|4604.11|4604.69|4604.69|4604.69|4604.69|4604.11|4604.11|0
1729501390000|2024-10-21 09:03:10|4604.85|4604.85|4605.76|4605.76|4605.76|4605.76|4604.85|4604.85|0
1729501400000|2024-10-21 09:03:20|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1729501410000|2024-10-21 09:03:30|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1729501420000|2024-10-21 09:03:40|4606.41|4606.41|4606.25|4606.25|4606.41|4606.41|4606.25|4606.25|0
1729501430000|2024-10-21 09:03:50|4606.41|4606.41|4606.25|4606.25|4606.41|4606.41|4606.25|4606.25|0
1729501440000|2024-10-21 09:04:00|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1729501460000|2024-10-21 09:04:20|4606.32|4606.32|4606.64|4606.64|4606.64|4606.64|4606.32|4606.32|0
1729501510000|2024-10-21 09:05:10|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1729501520000|2024-10-21 09:05:20|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1729501550000|2024-10-21 09:05:50|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1729501560000|2024-10-21 09:06:00|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1729501570000|2024-10-21 09:06:10|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1729501580000|2024-10-21 09:06:20|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1729501590000|2024-10-21 09:06:30|4605.89|4605.89|4606.24|4606.24|4606.24|4606.24|4605.89|4605.89|0
1729501600000|2024-10-21 09:06:40|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1729501610000|2024-10-21 09:06:50|4607.4|4607.4|4606.82|4606.82|4607.4|4607.4|4606.82|4606.82|0
1729501620000|2024-10-21 09:07:00|4607.4|4607.4|4607.45|4607.45|4607.45|4607.45|4607.4|4607.4|0
1729501630000|2024-10-21 09:07:10|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1729501660000|2024-10-21 09:07:40|4606.54|4606.54|4605.4|4605.4|4606.54|4606.54|4604.82|4604.82|0
1729501670000|2024-10-21 09:07:50|4605.07|4605.07|4604.9|4604.9|4605.07|4605.07|4604.9|4604.9|0
1729501690000|2024-10-21 09:08:10|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1729501730000|2024-10-21 09:08:50|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1729501750000|2024-10-21 09:09:10|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1729501770000|2024-10-21 09:09:30|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1729501790000|2024-10-21 09:09:50|4603.52|4603.52|4603.53|4603.53|4603.53|4603.53|4603.52|4603.52|0
1729501800000|2024-10-21 09:10:00|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|0
1729501820000|2024-10-21 09:10:20|4603.53|4603.53|4603.21|4603.21|4603.53|4603.53|4603.21|4603.21|0
1729501830000|2024-10-21 09:10:30|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1729501840000|2024-10-21 09:10:40|4602.9|4602.9|4603.48|4603.48|4603.48|4603.48|4602.9|4602.9|0
1729501850000|2024-10-21 09:10:50|4604.06|4604.06|4604.54|4604.54|4604.71|4604.71|4604.06|4604.06|0
1729501870000|2024-10-21 09:11:10|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1729501910000|2024-10-21 09:11:50|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1729501940000|2024-10-21 09:12:20|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1729501960000|2024-10-21 09:12:40|4605.03|4605.03|4605.52|4605.52|4605.52|4605.52|4605.03|4605.03|0
1729501970000|2024-10-21 09:12:50|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1729501980000|2024-10-21 09:13:00|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1729501990000|2024-10-21 09:13:10|4605.62|4605.62|4605.45|4605.45|4605.62|4605.62|4605.45|4605.45|0
1729502010000|2024-10-21 09:13:30|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1729502040000|2024-10-21 09:14:00|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1729502090000|2024-10-21 09:14:50|4605.29|4605.29|4605.44|4605.44|4605.44|4605.44|4605.29|4605.29|0
1729502100000|2024-10-21 09:15:00|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1729502130000|2024-10-21 09:15:30|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1729502170000|2024-10-21 09:16:10|4606.18|4606.18|4606.13|4606.13|4606.18|4606.18|4606.13|4606.13|0
1729502180000|2024-10-21 09:16:20|4606.3|4606.3|4606.37|4606.37|4606.46|4606.46|4606.3|4606.3|0
1729502190000|2024-10-21 09:16:30|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1729502200000|2024-10-21 09:16:40|4606.16|4606.16|4606.11|4606.11|4606.16|4606.16|4606.11|4606.11|0
1729502210000|2024-10-21 09:16:50|4606.27|4606.27|4606.44|4606.44|4606.44|4606.44|4606.27|4606.27|0
1729502240000|2024-10-21 09:17:20|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1729502250000|2024-10-21 09:17:30|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1729502290000|2024-10-21 09:18:10|4607.92|4607.92|4607.76|4607.76|4608.09|4608.09|4607.76|4607.76|0
1729502300000|2024-10-21 09:18:20|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1729502320000|2024-10-21 09:18:40|4607.76|4607.76|4607.44|4607.44|4607.76|4607.76|4607.44|4607.44|0
1729502330000|2024-10-21 09:18:50|4607.34|4607.34|4607.51|4607.51|4607.51|4607.51|4607.34|4607.34|0
1729502340000|2024-10-21 09:19:00|4606.35|4606.35|4606.18|4606.18|4606.51|4606.51|4606.18|4606.18|0
1729502350000|2024-10-21 09:19:10|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1729502400000|2024-10-21 09:20:00|4605.85|4605.85|4605.69|4605.69|4605.85|4605.85|4605.69|4605.69|0
1729502410000|2024-10-21 09:20:10|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1729502430000|2024-10-21 09:20:30|4606.03|4606.03|4606.02|4606.02|4606.03|4606.03|4606.02|4606.02|0
1729502440000|2024-10-21 09:20:40|4605.86|4605.86|4605.7|4605.7|4605.86|4605.86|4605.7|4605.7|0
1729502460000|2024-10-21 09:21:00|4606.28|4606.28|4606.19|4606.19|4606.28|4606.28|4606.19|4606.19|0
1729502480000|2024-10-21 09:21:20|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|0
1729502490000|2024-10-21 09:21:30|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1729502500000|2024-10-21 09:21:40|4605.9|4605.9|4605.73|4605.73|4605.9|4605.9|4605.73|4605.73|0
1729502510000|2024-10-21 09:21:50|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1729502530000|2024-10-21 09:22:10|4604.48|4604.48|4604.1|4604.1|4604.48|4604.48|4604.1|4604.1|0
1729502550000|2024-10-21 09:22:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1729502560000|2024-10-21 09:22:40|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1729502580000|2024-10-21 09:23:00|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1729502590000|2024-10-21 09:23:10|4604.68|4604.68|4604.67|4604.67|4604.68|4604.68|4604.67|4604.67|0
1729502610000|2024-10-21 09:23:30|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1729502620000|2024-10-21 09:23:40|4605.19|4605.19|4604.84|4604.84|4605.19|4605.19|4604.84|4604.84|0
1729502640000|2024-10-21 09:24:00|4604.81|4604.81|4604.72|4604.72|4604.81|4604.81|4604.72|4604.72|0
1729502650000|2024-10-21 09:24:10|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1729502690000|2024-10-21 09:24:50|4605.04|4605.04|4605.21|4605.21|4605.21|4605.21|4605.04|4605.04|0
1729502700000|2024-10-21 09:25:00|4605.04|4605.04|4604.88|4604.88|4605.04|4605.04|4604.88|4604.88|0
1729502710000|2024-10-21 09:25:10|4604.83|4604.83|4604.67|4604.67|4604.83|4604.83|4604.67|4604.67|0
1729502720000|2024-10-21 09:25:20|4604.57|4604.57|4604.41|4604.41|4604.62|4604.62|4604.41|4604.41|0
1729502760000|2024-10-21 09:26:00|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1729502770000|2024-10-21 09:26:10|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1729502780000|2024-10-21 09:26:20|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1729502790000|2024-10-21 09:26:30|4604.21|4604.21|4603.63|4603.63|4604.21|4604.21|4603.63|4603.63|0
1729502810000|2024-10-21 09:26:50|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1729502820000|2024-10-21 09:27:00|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729502880000|2024-10-21 09:28:00|4603.59|4603.59|4603.54|4603.54|4603.59|4603.59|4603.49|4603.49|0
1729502890000|2024-10-21 09:28:10|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729502920000|2024-10-21 09:28:40|4603.33|4603.33|4603.23|4603.23|4603.33|4603.33|4603.23|4603.23|0
1729502930000|2024-10-21 09:28:50|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1729502940000|2024-10-21 09:29:00|4602.89|4602.89|4602.56|4602.56|4602.89|4602.89|4602.56|4602.56|0
1729502960000|2024-10-21 09:29:20|4602.89|4602.89|4603.06|4603.06|4603.06|4603.06|4602.89|4602.89|0
1729503010000|2024-10-21 09:30:10|4604.22|4604.22|4607.98|4607.98|4607.98|4607.98|4604.22|4604.22|0
1729503020000|2024-10-21 09:30:20|4608.31|4608.31|4608.37|4608.37|4608.37|4608.37|4608.05|4608.05|0
1729503030000|2024-10-21 09:30:30|4608.47|4608.47|4607.44|4607.44|4608.61|4608.61|4607.44|4607.44|0
1729503040000|2024-10-21 09:30:40|4607.77|4607.77|4607.44|4607.44|4607.77|4607.77|4607.44|4607.44|0
1729503050000|2024-10-21 09:30:50|4607.49|4607.49|4607.44|4607.44|4607.49|4607.49|4607.44|4607.44|0
1729503060000|2024-10-21 09:31:00|4607.61|4607.61|4605.78|4605.78|4607.61|4607.61|4605.45|4605.45|0
1729503080000|2024-10-21 09:31:20|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1729503090000|2024-10-21 09:31:30|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.41|4605.41|0
1729503100000|2024-10-21 09:31:40|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1729503110000|2024-10-21 09:31:50|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1729503120000|2024-10-21 09:32:00|4604.57|4604.57|4604.98|4604.98|4604.98|4604.98|4604.4|4604.4|0
1729503140000|2024-10-21 09:32:20|4604.82|4604.82|4603.66|4603.66|4604.82|4604.82|4603.66|4603.66|0
1729503160000|2024-10-21 09:32:40|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1729503230000|2024-10-21 09:33:50|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729503240000|2024-10-21 09:34:00|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1729503250000|2024-10-21 09:34:10|4603.29|4603.29|4603.88|4603.88|4603.88|4603.88|4603.29|4603.29|0
1729503290000|2024-10-21 09:34:50|4604.46|4604.46|4604.5|4604.5|4604.5|4604.5|4604.46|4604.46|0
1729503310000|2024-10-21 09:35:10|4603.92|4603.92|4604.5|4604.5|4604.5|4604.5|4603.92|4603.92|0
1729503340000|2024-10-21 09:35:40|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1729503350000|2024-10-21 09:35:50|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1729503360000|2024-10-21 09:36:00|4604.18|4604.18|4604.67|4604.67|4604.67|4604.67|4604.18|4604.18|0
1729503380000|2024-10-21 09:36:20|4604.5|4604.5|4604.55|4604.55|4604.55|4604.55|4604.5|4604.5|0
1729503400000|2024-10-21 09:36:40|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|0
1729503430000|2024-10-21 09:37:10|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1729503440000|2024-10-21 09:37:20|4604.17|4604.17|4603.59|4603.59|4604.17|4604.17|4603.59|4603.59|0
1729503450000|2024-10-21 09:37:30|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1729503480000|2024-10-21 09:38:00|4603.54|4603.54|4603.7|4603.7|4603.7|4603.7|4603.54|4603.54|0
1729503490000|2024-10-21 09:38:10|4603.87|4603.87|4603.96|4603.96|4603.96|4603.96|4603.87|4603.87|0
1729503510000|2024-10-21 09:38:30|4604.12|4604.12|4604.5|4604.5|4604.5|4604.5|4604.03|4604.03|0
1729503530000|2024-10-21 09:38:50|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1729503550000|2024-10-21 09:39:10|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1729503560000|2024-10-21 09:39:20|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1729503590000|2024-10-21 09:39:50|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|0
1729503600000|2024-10-21 09:40:00|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1729503630000|2024-10-21 09:40:30|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1729503640000|2024-10-21 09:40:40|4606.87|4606.87|4607.03|4607.03|4607.03|4607.03|4606.87|4606.87|0
1729503650000|2024-10-21 09:40:50|4606.87|4606.87|4606.87|4606.87|4607.03|4607.03|4606.87|4606.87|0
1729503690000|2024-10-21 09:41:30|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1729503710000|2024-10-21 09:41:50|4606.13|4606.13|4606.29|4606.29|4606.29|4606.29|4606.13|4606.13|0
1729503750000|2024-10-21 09:42:30|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1729503770000|2024-10-21 09:42:50|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1729503780000|2024-10-21 09:43:00|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1729503800000|2024-10-21 09:43:20|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1729503830000|2024-10-21 09:43:50|4605.6|4605.6|4605.43|4605.43|4605.6|4605.6|4605.43|4605.43|0
1729503940000|2024-10-21 09:45:40|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1729504000000|2024-10-21 09:46:40|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1729504010000|2024-10-21 09:46:50|4606.63|4606.63|4606.69|4606.69|4606.69|4606.69|4606.63|4606.63|0
1729504100000|2024-10-21 09:48:20|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1729504120000|2024-10-21 09:48:40|4606.2|4606.2|4606.36|4606.36|4606.69|4606.69|4606.2|4606.2|0
1729504140000|2024-10-21 09:49:00|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1729504150000|2024-10-21 09:49:10|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1729504200000|2024-10-21 09:50:00|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1729504210000|2024-10-21 09:50:10|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1729504220000|2024-10-21 09:50:20|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1729504270000|2024-10-21 09:51:10|4607.08|4607.08|4606.91|4606.91|4607.08|4607.08|4606.91|4606.91|0
1729504300000|2024-10-21 09:51:40|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1729504350000|2024-10-21 09:52:30|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1729504360000|2024-10-21 09:52:40|4606.33|4606.33|4605.59|4605.59|4606.33|4606.33|4605.59|4605.59|0
1729504380000|2024-10-21 09:53:00|4605.75|4605.75|4606.08|4606.08|4606.08|4606.08|4605.75|4605.75|0
1729504390000|2024-10-21 09:53:10|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1729504400000|2024-10-21 09:53:20|4605.91|4605.91|4605.81|4605.81|4605.91|4605.91|4605.81|4605.81|0
1729504440000|2024-10-21 09:54:00|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1729504470000|2024-10-21 09:54:30|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1729504510000|2024-10-21 09:55:10|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1729504540000|2024-10-21 09:55:40|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1729504560000|2024-10-21 09:56:00|4605.23|4605.23|4604.9|4604.9|4605.23|4605.23|4604.9|4604.9|0
1729504590000|2024-10-21 09:56:30|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1729504640000|2024-10-21 09:57:20|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|0
1729504660000|2024-10-21 09:57:40|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1729504720000|2024-10-21 09:58:40|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|0
1729504730000|2024-10-21 09:58:50|4603.2|4603.2|4603.09|4603.09|4603.2|4603.2|4603.04|4603.04|0
1729504750000|2024-10-21 09:59:10|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1729504770000|2024-10-21 09:59:30|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1729504790000|2024-10-21 09:59:50|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|0
1729504800000|2024-10-21 10:00:00|4602.92|4602.92|4601.44|4601.44|4602.92|4602.92|4601.44|4601.44|0
1729504810000|2024-10-21 10:00:10|4601.27|4601.27|4601.17|4601.17|4601.27|4601.27|4601.16|4601.16|0
1729504820000|2024-10-21 10:00:20|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|0
1729504830000|2024-10-21 10:00:30|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1729504900000|2024-10-21 10:01:40|4600.59|4600.59|4599.92|4599.92|4600.59|4600.59|4599.92|4599.92|0
1729504940000|2024-10-21 10:02:20|4599.75|4599.75|4599.87|4599.87|4599.92|4599.92|4599.75|4599.75|0
1729504960000|2024-10-21 10:02:40|4599.76|4599.76|4599.74|4599.74|4599.76|4599.76|4599.74|4599.74|0
1729505020000|2024-10-21 10:03:40|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1729505030000|2024-10-21 10:03:50|4600|4600|4600|4600|4600|4600|4600|4600|0
1729505050000|2024-10-21 10:04:10|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1729505060000|2024-10-21 10:04:20|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|0
1729505090000|2024-10-21 10:04:50|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1729505100000|2024-10-21 10:05:00|4599.88|4599.88|4599.72|4599.72|4599.88|4599.88|4599.39|4599.39|0
1729505120000|2024-10-21 10:05:20|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1729505140000|2024-10-21 10:05:40|4599.95|4599.95|4600.53|4600.53|4600.53|4600.53|4599.95|4599.95|0
1729505150000|2024-10-21 10:05:50|4600.86|4600.86|4600.53|4600.53|4600.86|4600.86|4600.53|4600.53|0
1729505160000|2024-10-21 10:06:00|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1729505210000|2024-10-21 10:06:50|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|0
1729505250000|2024-10-21 10:07:30|4600.37|4600.37|4600.04|4600.04|4600.37|4600.37|4600.04|4600.04|0
1729505260000|2024-10-21 10:07:40|4599.87|4599.87|4599.71|4599.71|4599.87|4599.87|4599.71|4599.71|0
1729505330000|2024-10-21 10:08:50|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1729505350000|2024-10-21 10:09:10|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1729505370000|2024-10-21 10:09:30|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1729505390000|2024-10-21 10:09:50|4599.87|4599.87|4600.2|4600.2|4600.2|4600.2|4599.87|4599.87|0
1729505400000|2024-10-21 10:10:00|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1729505410000|2024-10-21 10:10:10|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|0
1729505420000|2024-10-21 10:10:20|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1729505430000|2024-10-21 10:10:30|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|0
1729505470000|2024-10-21 10:11:10|4600.15|4600.15|4600.32|4600.32|4600.32|4600.32|4600.15|4600.15|0
1729505510000|2024-10-21 10:11:50|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1729505540000|2024-10-21 10:12:20|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|0
1729505560000|2024-10-21 10:12:40|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1729505570000|2024-10-21 10:12:50|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1729505590000|2024-10-21 10:13:10|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1729505600000|2024-10-21 10:13:20|4600.85|4600.85|4600.75|4600.75|4600.87|4600.87|4600.75|4600.75|0
1729505610000|2024-10-21 10:13:30|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1729505630000|2024-10-21 10:13:50|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1729505710000|2024-10-21 10:15:10|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729505780000|2024-10-21 10:16:20|4600.72|4600.72|4600.39|4600.39|4600.72|4600.72|4600.39|4600.39|0
1729505800000|2024-10-21 10:16:40|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1729505830000|2024-10-21 10:17:10|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1729505850000|2024-10-21 10:17:30|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1729505860000|2024-10-21 10:17:40|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1729505880000|2024-10-21 10:18:00|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1729505890000|2024-10-21 10:18:10|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1729505910000|2024-10-21 10:18:30|4599.34|4599.34|4599.13|4599.13|4599.34|4599.34|4599.13|4599.13|0
1729505920000|2024-10-21 10:18:40|4599.08|4599.08|4599.01|4599.01|4599.08|4599.08|4599.01|4599.01|0
1729505930000|2024-10-21 10:18:50|4598.85|4598.85|4598.52|4598.52|4598.85|4598.85|4598.52|4598.52|0
1729505940000|2024-10-21 10:19:00|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1729505990000|2024-10-21 10:19:50|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1729506040000|2024-10-21 10:20:40|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1729506060000|2024-10-21 10:21:00|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1729506070000|2024-10-21 10:21:10|4598.57|4598.57|4598.52|4598.52|4598.57|4598.57|4598.52|4598.52|0
1729506080000|2024-10-21 10:21:20|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1729506150000|2024-10-21 10:22:30|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1729506160000|2024-10-21 10:22:40|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4597.86|4597.86|0
1729506190000|2024-10-21 10:23:10|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1729506200000|2024-10-21 10:23:20|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1729506210000|2024-10-21 10:23:30|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|0
1729506240000|2024-10-21 10:24:00|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1729506290000|2024-10-21 10:24:50|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1729506300000|2024-10-21 10:25:00|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1729506320000|2024-10-21 10:25:20|4597.1|4597.1|4597.31|4597.31|4597.31|4597.31|4597.1|4597.1|0
1729506350000|2024-10-21 10:25:50|4597.89|4597.89|4599.38|4599.38|4599.38|4599.38|4597.89|4597.89|0
1729506360000|2024-10-21 10:26:00|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1729506380000|2024-10-21 10:26:20|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1729506390000|2024-10-21 10:26:30|4599.8|4599.8|4599.93|4599.93|4599.93|4599.93|4599.75|4599.75|0
1729506420000|2024-10-21 10:27:00|4600.09|4600.09|4599.23|4599.23|4600.09|4600.09|4599.23|4599.23|0
1729506430000|2024-10-21 10:27:10|4598.9|4598.9|4598.74|4598.74|4598.9|4598.9|4598.74|4598.74|0
1729506440000|2024-10-21 10:27:20|4598.16|4598.16|4597.95|4597.95|4598.16|4598.16|4597.95|4597.95|0
1729506520000|2024-10-21 10:28:40|4597.62|4597.62|4597.62|4597.62|4597.78|4597.78|4597.62|4597.62|0
1729506540000|2024-10-21 10:29:00|4597.04|4597.04|4596.46|4596.46|4597.04|4597.04|4596.46|4596.46|0
1729506580000|2024-10-21 10:29:40|4595.88|4595.88|4595.71|4595.71|4595.88|4595.88|4595.71|4595.71|0
1729506720000|2024-10-21 10:32:00|4595.55|4595.55|4595.39|4595.39|4595.55|4595.55|4595.39|4595.39|0
1729506730000|2024-10-21 10:32:10|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1729506810000|2024-10-21 10:33:30|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1729506820000|2024-10-21 10:33:40|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1729506880000|2024-10-21 10:34:40|4593.69|4593.69|4593.79|4593.79|4593.79|4593.79|4593.69|4593.69|0
1729506890000|2024-10-21 10:34:50|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1729506900000|2024-10-21 10:35:00|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1729506910000|2024-10-21 10:35:10|4593.32|4593.32|4593.57|4593.57|4593.57|4593.57|4592.99|4592.99|0
1729506940000|2024-10-21 10:35:40|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1729506970000|2024-10-21 10:36:10|4592.83|4592.83|4592.99|4592.99|4592.99|4592.99|4592.83|4592.83|0
1729506990000|2024-10-21 10:36:30|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1729507000000|2024-10-21 10:36:40|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1729507010000|2024-10-21 10:36:50|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1729507080000|2024-10-21 10:38:00|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1729507090000|2024-10-21 10:38:10|4594.29|4594.29|4594.12|4594.12|4594.29|4594.29|4594.12|4594.12|0
1729507100000|2024-10-21 10:38:20|4594.28|4594.28|4594.71|4594.71|4594.71|4594.71|4594.28|4594.28|0
1729507120000|2024-10-21 10:38:40|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1729507140000|2024-10-21 10:39:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1729507150000|2024-10-21 10:39:10|4595.11|4595.11|4595.39|4595.39|4595.39|4595.39|4595.11|4595.11|0
1729507160000|2024-10-21 10:39:20|4595.97|4595.97|4596.07|4596.07|4596.07|4596.07|4595.97|4595.97|0
1729507170000|2024-10-21 10:39:30|4596.14|4596.14|4596.34|4596.34|4596.34|4596.34|4596.14|4596.14|0
1729507190000|2024-10-21 10:39:50|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1729507200000|2024-10-21 10:40:00|4595.18|4595.18|4595.02|4595.02|4595.18|4595.18|4595.02|4595.02|0
1729507210000|2024-10-21 10:40:10|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1729507230000|2024-10-21 10:40:30|4594.81|4594.81|4594.58|4594.58|4594.81|4594.81|4594.58|4594.58|0
1729507240000|2024-10-21 10:40:40|4594.55|4594.55|4594.46|4594.46|4594.55|4594.55|4594.46|4594.46|0
1729507250000|2024-10-21 10:40:50|4594.57|4594.57|4594.76|4594.76|4594.86|4594.86|4594.57|4594.57|0
1729507260000|2024-10-21 10:41:00|4594.82|4594.82|4594.13|4594.13|4594.88|4594.88|4594.13|4594.13|0
1729507270000|2024-10-21 10:41:10|4594.04|4594.04|4593.31|4593.31|4594.05|4594.05|4593.31|4593.31|0
1729507280000|2024-10-21 10:41:20|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1729507290000|2024-10-21 10:41:30|4592.56|4592.56|4592.73|4592.73|4592.73|4592.73|4592.56|4592.56|0
1729507300000|2024-10-21 10:41:40|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1729507370000|2024-10-21 10:42:50|4592.73|4592.73|4593.06|4593.06|4593.06|4593.06|4592.73|4592.73|0
1729507430000|2024-10-21 10:43:50|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1729507510000|2024-10-21 10:45:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1729507520000|2024-10-21 10:45:20|4593.07|4593.07|4593.02|4593.02|4593.07|4593.07|4593.02|4593.02|0
1729507540000|2024-10-21 10:45:40|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1729507550000|2024-10-21 10:45:50|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1729507570000|2024-10-21 10:46:10|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1729507590000|2024-10-21 10:46:30|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1729507620000|2024-10-21 10:47:00|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1729507660000|2024-10-21 10:47:40|4592|4592|4591.67|4591.67|4592|4592|4591.67|4591.67|0
1729507670000|2024-10-21 10:47:50|4591.84|4591.84|4592.17|4592.17|4592.17|4592.17|4591.84|4591.84|0
1729507680000|2024-10-21 10:48:00|4592|4592|4592|4592|4592|4592|4592|4592|0
1729507690000|2024-10-21 10:48:10|4591.42|4591.42|4592.02|4592.02|4592.02|4592.02|4591.42|4591.42|0
1729507700000|2024-10-21 10:48:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1729507760000|2024-10-21 10:49:20|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1729507770000|2024-10-21 10:49:30|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|0
1729507780000|2024-10-21 10:49:40|4593.62|4593.62|4593.78|4593.78|4593.78|4593.78|4593.62|4593.62|0
1729507800000|2024-10-21 10:50:00|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|0
1729507850000|2024-10-21 10:50:50|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1729507860000|2024-10-21 10:51:00|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1729507870000|2024-10-21 10:51:10|4592.98|4592.98|4592.93|4592.93|4592.98|4592.98|4592.93|4592.93|0
1729507900000|2024-10-21 10:51:40|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1729508000000|2024-10-21 10:53:20|4593.14|4593.14|4593.31|4593.31|4593.31|4593.31|4593.14|4593.14|0
1729508010000|2024-10-21 10:53:30|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1729508060000|2024-10-21 10:54:20|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1729508080000|2024-10-21 10:54:40|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1729508090000|2024-10-21 10:54:50|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1729508100000|2024-10-21 10:55:00|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1729508140000|2024-10-21 10:55:40|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1729508150000|2024-10-21 10:55:50|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1729508190000|2024-10-21 10:56:30|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1729508220000|2024-10-21 10:57:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1729508230000|2024-10-21 10:57:10|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1729508240000|2024-10-21 10:57:20|4594.3|4594.3|4594.25|4594.25|4594.3|4594.3|4594.25|4594.25|0
1729508260000|2024-10-21 10:57:40|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1729508290000|2024-10-21 10:58:10|4594.04|4594.04|4593.99|4593.99|4594.04|4594.04|4593.99|4593.99|0
1729508300000|2024-10-21 10:58:20|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1729508310000|2024-10-21 10:58:30|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1729508360000|2024-10-21 10:59:20|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1729508370000|2024-10-21 10:59:30|4592.92|4592.92|4592.18|4592.18|4592.92|4592.92|4592.18|4592.18|0
1729508380000|2024-10-21 10:59:40|4591.6|4591.6|4591.7|4591.7|4591.7|4591.7|4591.6|4591.6|0
1729508410000|2024-10-21 11:00:10|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1729508510000|2024-10-21 11:01:50|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1729508570000|2024-10-21 11:02:50|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1729508680000|2024-10-21 11:04:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1729508690000|2024-10-21 11:04:50|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1729508700000|2024-10-21 11:05:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1729508730000|2024-10-21 11:05:30|4592.43|4592.43|4592.1|4592.1|4592.43|4592.43|4592.1|4592.1|0
1729508750000|2024-10-21 11:05:50|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1729508760000|2024-10-21 11:06:00|4591.88|4591.88|4591.37|4591.37|4591.95|4591.95|4591.37|4591.37|0
1729508770000|2024-10-21 11:06:10|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1729508780000|2024-10-21 11:06:20|4591.68|4591.68|4591.84|4591.84|4591.84|4591.84|4591.68|4591.68|0
1729508790000|2024-10-21 11:06:30|4591.8|4591.8|4591.75|4591.75|4591.8|4591.8|4591.75|4591.75|0
1729508810000|2024-10-21 11:06:50|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1729508820000|2024-10-21 11:07:00|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1729508830000|2024-10-21 11:07:10|4590.05|4590.05|4590.06|4590.06|4590.06|4590.06|4590.05|4590.05|0
1729508860000|2024-10-21 11:07:40|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1729508880000|2024-10-21 11:08:00|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1729508890000|2024-10-21 11:08:10|4590.82|4590.82|4590.85|4590.85|4590.85|4590.85|4590.82|4590.82|0
1729508900000|2024-10-21 11:08:20|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1729508990000|2024-10-21 11:09:50|4590.37|4590.37|4590.2|4590.2|4590.37|4590.37|4590.2|4590.2|0
1729509000000|2024-10-21 11:10:00|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1729509030000|2024-10-21 11:10:30|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1729509050000|2024-10-21 11:10:50|4589.81|4589.81|4589.9|4589.9|4589.9|4589.9|4589.81|4589.81|0
1729509060000|2024-10-21 11:11:00|4589.74|4589.74|4589.16|4589.16|4589.74|4589.74|4589.16|4589.16|0
1729509070000|2024-10-21 11:11:10|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1729509080000|2024-10-21 11:11:20|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1729509090000|2024-10-21 11:11:30|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1729509110000|2024-10-21 11:11:50|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1729509160000|2024-10-21 11:12:40|4588.71|4588.71|4588.55|4588.55|4588.71|4588.71|4588.55|4588.55|0
1729509170000|2024-10-21 11:12:50|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1729509180000|2024-10-21 11:13:00|4589.29|4589.29|4589.24|4589.24|4589.29|4589.29|4589.24|4589.24|0
1729509190000|2024-10-21 11:13:10|4589.2|4589.2|4589.15|4589.15|4589.2|4589.2|4589.15|4589.15|0
1729509200000|2024-10-21 11:13:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1729509260000|2024-10-21 11:14:20|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1729509310000|2024-10-21 11:15:10|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1729509330000|2024-10-21 11:15:30|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1729509340000|2024-10-21 11:15:40|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1729509350000|2024-10-21 11:15:50|4590.43|4590.43|4590.78|4590.78|4590.78|4590.78|4590.43|4590.43|0
1729509390000|2024-10-21 11:16:30|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1729509450000|2024-10-21 11:17:30|4590.8|4590.8|4590.7|4590.7|4590.8|4590.8|4590.7|4590.7|0
1729509470000|2024-10-21 11:17:50|4590.65|4590.65|4590.33|4590.33|4590.65|4590.65|4590.33|4590.33|0
1729509480000|2024-10-21 11:18:00|4590.91|4590.91|4590.95|4590.95|4590.95|4590.95|4590.91|4590.91|0
1729509500000|2024-10-21 11:18:20|4591.53|4591.53|4591.86|4591.86|4591.86|4591.86|4591.53|4591.53|0
1729509550000|2024-10-21 11:19:10|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1729509610000|2024-10-21 11:20:10|4592.07|4592.07|4592.65|4592.65|4592.65|4592.65|4592.07|4592.07|0
1729509630000|2024-10-21 11:20:30|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1729509640000|2024-10-21 11:20:40|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1729509650000|2024-10-21 11:20:50|4592.33|4592.33|4592.42|4592.42|4592.42|4592.42|4592.33|4592.33|0
1729509680000|2024-10-21 11:21:20|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1729509710000|2024-10-21 11:21:50|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|0
1729509770000|2024-10-21 11:22:50|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1729509820000|2024-10-21 11:23:40|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1729509870000|2024-10-21 11:24:30|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1729509940000|2024-10-21 11:25:40|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1729509950000|2024-10-21 11:25:50|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1729509960000|2024-10-21 11:26:00|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1729510000000|2024-10-21 11:26:40|4593.53|4593.53|4593.49|4593.49|4593.53|4593.53|4593.49|4593.49|0
1729510010000|2024-10-21 11:26:50|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1729510020000|2024-10-21 11:27:00|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1729510040000|2024-10-21 11:27:20|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1729510080000|2024-10-21 11:28:00|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1729510100000|2024-10-21 11:28:20|4594.6|4594.6|4594.7|4594.7|4594.7|4594.7|4594.6|4594.6|0
1729510110000|2024-10-21 11:28:30|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1729510120000|2024-10-21 11:28:40|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|0
1729510130000|2024-10-21 11:28:50|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1729510150000|2024-10-21 11:29:10|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1729510160000|2024-10-21 11:29:20|4594.77|4594.77|4594.82|4594.82|4594.82|4594.82|4594.77|4594.77|0
1729510190000|2024-10-21 11:29:50|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1729510210000|2024-10-21 11:30:10|4594.74|4594.74|4594.82|4594.82|4594.91|4594.91|4594.74|4594.74|0
1729510230000|2024-10-21 11:30:30|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1729510260000|2024-10-21 11:31:00|4594.17|4594.17|4594.18|4594.18|4594.18|4594.18|4594.17|4594.17|0
1729510270000|2024-10-21 11:31:10|4594.14|4594.14|4594.21|4594.21|4594.21|4594.21|4594.14|4594.14|0
1729510280000|2024-10-21 11:31:20|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1729510290000|2024-10-21 11:31:30|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1729510340000|2024-10-21 11:32:20|4594.63|4594.63|4594.68|4594.68|4594.68|4594.68|4594.63|4594.63|0
1729510350000|2024-10-21 11:32:30|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1729510360000|2024-10-21 11:32:40|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|0
1729510370000|2024-10-21 11:32:50|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1729510410000|2024-10-21 11:33:30|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1729510460000|2024-10-21 11:34:20|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1729510480000|2024-10-21 11:34:40|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1729510610000|2024-10-21 11:36:50|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1729510700000|2024-10-21 11:38:20|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1729510710000|2024-10-21 11:38:30|4596.27|4596.27|4596.44|4596.44|4596.6|4596.6|4596.11|4596.11|0
1729510720000|2024-10-21 11:38:40|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1729510770000|2024-10-21 11:39:30|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1729510780000|2024-10-21 11:39:40|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1729510800000|2024-10-21 11:40:00|4595.69|4595.69|4593.99|4593.99|4595.69|4595.69|4593.95|4593.95|0
1729510900000|2024-10-21 11:41:40|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1729510950000|2024-10-21 11:42:30|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1729510960000|2024-10-21 11:42:40|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1729510980000|2024-10-21 11:43:00|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1729511050000|2024-10-21 11:44:10|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1729511070000|2024-10-21 11:44:30|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1729511110000|2024-10-21 11:45:10|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1729511130000|2024-10-21 11:45:30|4593.91|4593.91|4593|4593|4593.91|4593.91|4593|4593|0
1729511140000|2024-10-21 11:45:40|4593.16|4593.16|4593.12|4593.12|4593.16|4593.16|4593.12|4593.12|0
1729511210000|2024-10-21 11:46:50|4592.96|4592.96|4594.03|4594.03|4594.03|4594.03|4592.96|4592.96|0
1729511220000|2024-10-21 11:47:00|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1729511250000|2024-10-21 11:47:30|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1729511270000|2024-10-21 11:47:50|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1729511330000|2024-10-21 11:48:50|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1729511350000|2024-10-21 11:49:10|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1729511380000|2024-10-21 11:49:40|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1729511390000|2024-10-21 11:49:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1729511400000|2024-10-21 11:50:00|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1729511420000|2024-10-21 11:50:20|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1729511430000|2024-10-21 11:50:30|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1729511440000|2024-10-21 11:50:40|4592.15|4592.15|4592.32|4592.32|4592.32|4592.32|4592.15|4592.15|0
1729511450000|2024-10-21 11:50:50|4592.48|4592.48|4592.38|4592.38|4592.48|4592.48|4592.34|4592.34|0
1729511510000|2024-10-21 11:51:50|4592.55|4592.55|4592.85|4592.85|4592.85|4592.85|4592.55|4592.55|0
1729511520000|2024-10-21 11:52:00|4593.43|4593.43|4593.26|4593.26|4593.43|4593.43|4593.26|4593.26|0
1729511540000|2024-10-21 11:52:20|4593.31|4593.31|4592.73|4592.73|4593.31|4593.31|4592.73|4592.73|0
1729511550000|2024-10-21 11:52:30|4592.4|4592.4|4592.24|4592.24|4592.4|4592.4|4592.24|4592.24|0
1729511590000|2024-10-21 11:53:10|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1729511610000|2024-10-21 11:53:30|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1729511670000|2024-10-21 11:54:30|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1729511700000|2024-10-21 11:55:00|4592.07|4592.07|4591.9|4591.9|4592.07|4592.07|4591.9|4591.9|0
1729511710000|2024-10-21 11:55:10|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1729511720000|2024-10-21 11:55:20|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1729511760000|2024-10-21 11:56:00|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1729511800000|2024-10-21 11:56:40|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1729511810000|2024-10-21 11:56:50|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1729511860000|2024-10-21 11:57:40|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1729511890000|2024-10-21 11:58:10|4592.4|4592.4|4592.42|4592.42|4592.42|4592.42|4592.4|4592.4|0
1729511900000|2024-10-21 11:58:20|4591.84|4591.84|4591.62|4591.62|4591.84|4591.84|4591.62|4591.62|0
1729511920000|2024-10-21 11:58:40|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|0
1729511990000|2024-10-21 11:59:50|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1729512000000|2024-10-21 12:00:00|4591.63|4591.63|4591.64|4591.64|4591.64|4591.64|4591.63|4591.63|0
1729512060000|2024-10-21 12:01:00|4591.6|4591.6|4591.34|4591.34|4591.6|4591.6|4591.34|4591.34|0
1729512100000|2024-10-21 12:01:40|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1729512120000|2024-10-21 12:02:00|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1729512140000|2024-10-21 12:02:20|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1729512150000|2024-10-21 12:02:30|4590.21|4590.21|4590.12|4590.12|4590.21|4590.21|4590.12|4590.12|0
1729512160000|2024-10-21 12:02:40|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1729512230000|2024-10-21 12:03:50|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1729512240000|2024-10-21 12:04:00|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1729512250000|2024-10-21 12:04:10|4589.6|4589.6|4589.76|4589.76|4589.76|4589.76|4589.6|4589.6|0
1729512280000|2024-10-21 12:04:40|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1729512300000|2024-10-21 12:05:00|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1729512310000|2024-10-21 12:05:10|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1729512320000|2024-10-21 12:05:20|4589.31|4589.31|4589.02|4589.02|4589.31|4589.31|4589.02|4589.02|0
1729512460000|2024-10-21 12:07:40|4589.01|4589.01|4588.69|4588.69|4589.01|4589.01|4588.69|4588.69|0
1729512530000|2024-10-21 12:08:50|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1729512540000|2024-10-21 12:09:00|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1729512570000|2024-10-21 12:09:30|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1729512610000|2024-10-21 12:10:10|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1729512620000|2024-10-21 12:10:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1729512650000|2024-10-21 12:10:50|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1729512660000|2024-10-21 12:11:00|4589.06|4589.06|4588.89|4588.89|4589.06|4589.06|4588.89|4588.89|0
1729512700000|2024-10-21 12:11:40|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1729512740000|2024-10-21 12:12:20|4589.1|4589.1|4589.1|4589.1|4589.68|4589.68|4589.1|4589.1|0
1729512760000|2024-10-21 12:12:40|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1729512820000|2024-10-21 12:13:40|4589.85|4589.85|4589.89|4589.89|4589.94|4589.94|4589.85|4589.85|0
1729512840000|2024-10-21 12:14:00|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1729512900000|2024-10-21 12:15:00|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1729512910000|2024-10-21 12:15:10|4590.55|4590.55|4591.55|4591.55|4591.55|4591.55|4590.39|4590.39|0
1729513010000|2024-10-21 12:16:50|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1729513020000|2024-10-21 12:17:00|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1729513050000|2024-10-21 12:17:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1729513060000|2024-10-21 12:17:40|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1729513070000|2024-10-21 12:17:50|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1729513090000|2024-10-21 12:18:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1729513100000|2024-10-21 12:18:20|4591.68|4591.68|4591.73|4591.73|4591.73|4591.73|4591.68|4591.68|0
1729513110000|2024-10-21 12:18:30|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1729513120000|2024-10-21 12:18:40|4591.79|4591.79|4591.83|4591.83|4591.83|4591.83|4591.79|4591.79|0
1729513130000|2024-10-21 12:18:50|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1729513150000|2024-10-21 12:19:10|4591.81|4591.81|4591.81|4591.81|4591.86|4591.86|4591.81|4591.81|0
1729513160000|2024-10-21 12:19:20|4591.86|4591.86|4592.16|4592.16|4592.16|4592.16|4591.86|4591.86|0
1729513170000|2024-10-21 12:19:30|4592.07|4592.07|4592.28|4592.28|4592.28|4592.28|4592.07|4592.07|0
1729513180000|2024-10-21 12:19:40|4592.44|4592.44|4592.45|4592.45|4592.48|4592.48|4592.44|4592.44|0
1729513190000|2024-10-21 12:19:50|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1729513200000|2024-10-21 12:20:00|4592.34|4592.34|4592.28|4592.28|4592.34|4592.34|4592.28|4592.28|0
1729513210000|2024-10-21 12:20:10|4592.24|4592.24|4592.19|4592.19|4592.24|4592.24|4592.15|4592.15|0
1729513220000|2024-10-21 12:20:20|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1729513270000|2024-10-21 12:21:10|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1729513280000|2024-10-21 12:21:20|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1729513290000|2024-10-21 12:21:30|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1729513300000|2024-10-21 12:21:40|4591.94|4591.94|4592.43|4592.43|4592.43|4592.43|4591.94|4591.94|0
1729513320000|2024-10-21 12:22:00|4592.1|4592.1|4591.94|4591.94|4592.1|4592.1|4591.94|4591.94|0
1729513330000|2024-10-21 12:22:10|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1729513370000|2024-10-21 12:22:50|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1729513390000|2024-10-21 12:23:10|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1729513440000|2024-10-21 12:24:00|4592.39|4592.39|4592.23|4592.23|4592.39|4592.39|4592.23|4592.23|0
1729513470000|2024-10-21 12:24:30|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1729513500000|2024-10-21 12:25:00|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1729513530000|2024-10-21 12:25:30|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1729513550000|2024-10-21 12:25:50|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1729513560000|2024-10-21 12:26:00|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1729513570000|2024-10-21 12:26:10|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1729513650000|2024-10-21 12:27:30|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.81|4591.81|0
1729513660000|2024-10-21 12:27:40|4592.31|4592.31|4592.18|4592.18|4592.31|4592.31|4592.18|4592.18|0
1729513700000|2024-10-21 12:28:20|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1729513710000|2024-10-21 12:28:30|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1729513800000|2024-10-21 12:30:00|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1729513830000|2024-10-21 12:30:30|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1729513880000|2024-10-21 12:31:20|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1729513890000|2024-10-21 12:31:30|4592.13|4592.13|4592.08|4592.08|4592.13|4592.13|4592.08|4592.08|0
1729513900000|2024-10-21 12:31:40|4591.76|4591.76|4591.71|4591.71|4591.76|4591.76|4591.71|4591.71|0
1729513910000|2024-10-21 12:31:50|4592.03|4592.03|4592.2|4592.2|4592.2|4592.2|4592.03|4592.03|0
1729513920000|2024-10-21 12:32:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1729513940000|2024-10-21 12:32:20|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1729513960000|2024-10-21 12:32:40|4593.57|4593.57|4593.73|4593.73|4593.73|4593.73|4593.57|4593.57|0
1729513980000|2024-10-21 12:33:00|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1729514020000|2024-10-21 12:33:40|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|0
1729514030000|2024-10-21 12:33:50|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1729514080000|2024-10-21 12:34:40|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1729514090000|2024-10-21 12:34:50|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1729514110000|2024-10-21 12:35:10|4593.52|4593.52|4593.95|4593.95|4594.1|4594.1|4593.52|4593.52|0
1729514120000|2024-10-21 12:35:20|4594|4594|4594|4594|4594|4594|4594|4594|0
1729514140000|2024-10-21 12:35:40|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1729514160000|2024-10-21 12:36:00|4594.33|4594.33|4594.54|4594.54|4594.54|4594.54|4594.33|4594.33|0
1729514180000|2024-10-21 12:36:20|4594.63|4594.63|4594.68|4594.68|4594.68|4594.68|4594.63|4594.63|0
1729514220000|2024-10-21 12:37:00|4595.26|4595.26|4595.43|4595.43|4595.43|4595.43|4595.26|4595.26|0
1729514230000|2024-10-21 12:37:10|4596|4596|4596|4596|4596|4596|4596|4596|0
1729514260000|2024-10-21 12:37:40|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1729514310000|2024-10-21 12:38:30|4596|4596|4596|4596|4596|4596|4596|4596|0
1729514330000|2024-10-21 12:38:50|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1729514350000|2024-10-21 12:39:10|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1729514400000|2024-10-21 12:40:00|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1729514490000|2024-10-21 12:41:30|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1729514540000|2024-10-21 12:42:20|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1729514550000|2024-10-21 12:42:30|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1729514560000|2024-10-21 12:42:40|4594.8|4594.8|4594.96|4594.96|4594.96|4594.96|4594.8|4594.8|0
1729514590000|2024-10-21 12:43:10|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1729514600000|2024-10-21 12:43:20|4595.29|4595.29|4595.13|4595.13|4595.46|4595.46|4595.13|4595.13|0
1729514610000|2024-10-21 12:43:30|4595.17|4595.17|4595.14|4595.14|4595.17|4595.17|4595.14|4595.14|0
1729514620000|2024-10-21 12:43:40|4595.11|4595.11|4595.09|4595.09|4595.11|4595.11|4595.09|4595.09|0
1729514630000|2024-10-21 12:43:50|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1729514640000|2024-10-21 12:44:00|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1729514660000|2024-10-21 12:44:20|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1729514670000|2024-10-21 12:44:30|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1729514700000|2024-10-21 12:45:00|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1729514710000|2024-10-21 12:45:10|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|0
1729514730000|2024-10-21 12:45:30|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1729514780000|2024-10-21 12:46:20|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1729514790000|2024-10-21 12:46:30|4595.26|4595.26|4595.59|4595.59|4595.59|4595.59|4595.26|4595.26|0
1729514810000|2024-10-21 12:46:50|4595.43|4595.43|4595.34|4595.34|4595.43|4595.43|4595.34|4595.34|0
1729514840000|2024-10-21 12:47:20|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1729514890000|2024-10-21 12:48:10|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1729514900000|2024-10-21 12:48:20|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1729514910000|2024-10-21 12:48:30|4595.64|4595.64|4595.7|4595.7|4595.7|4595.7|4595.64|4595.64|0
1729514930000|2024-10-21 12:48:50|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1729514940000|2024-10-21 12:49:00|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1729514950000|2024-10-21 12:49:10|4595.67|4595.67|4595.51|4595.51|4595.67|4595.67|4595.51|4595.51|0
1729514960000|2024-10-21 12:49:20|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1729514980000|2024-10-21 12:49:40|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1729515000000|2024-10-21 12:50:00|4595.86|4595.86|4595.95|4595.95|4595.95|4595.95|4595.86|4595.86|0
1729515050000|2024-10-21 12:50:50|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1729515110000|2024-10-21 12:51:50|4595.9|4595.9|4595.95|4595.95|4595.95|4595.95|4595.89|4595.89|0
1729515120000|2024-10-21 12:52:00|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|0
1729515170000|2024-10-21 12:52:50|4596.02|4596.02|4596.03|4596.03|4596.08|4596.08|4596.02|4596.02|0
1729515200000|2024-10-21 12:53:20|4595.99|4595.99|4597.56|4597.56|4597.56|4597.56|4595.99|4595.99|0
1729515230000|2024-10-21 12:53:50|4598.14|4598.14|4596.98|4596.98|4598.14|4598.14|4596.98|4596.98|0
1729515300000|2024-10-21 12:55:00|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1729515340000|2024-10-21 12:55:40|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1729515350000|2024-10-21 12:55:50|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1729515380000|2024-10-21 12:56:20|4597.54|4597.54|4597.38|4597.38|4597.54|4597.54|4597.38|4597.38|0
1729515390000|2024-10-21 12:56:30|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1729515410000|2024-10-21 12:56:50|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1729515420000|2024-10-21 12:57:00|4597.24|4597.24|4597.1|4597.1|4597.24|4597.24|4597.1|4597.1|0
1729515430000|2024-10-21 12:57:10|4597.05|4597.05|4596.89|4596.89|4597.05|4597.05|4596.89|4596.89|0
1729515450000|2024-10-21 12:57:30|4596.15|4596.15|4595.98|4595.98|4596.15|4596.15|4595.98|4595.98|0
1729515460000|2024-10-21 12:57:40|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1729515520000|2024-10-21 12:58:40|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1729515540000|2024-10-21 12:59:00|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1729515590000|2024-10-21 12:59:50|4596.1|4596.1|4596.27|4596.27|4596.27|4596.27|4596.1|4596.1|0
1729515600000|2024-10-21 13:00:00|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1729515640000|2024-10-21 13:00:40|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1729515740000|2024-10-21 13:02:20|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1729515800000|2024-10-21 13:03:20|4596.97|4596.97|4597.55|4597.55|4597.55|4597.55|4596.97|4596.97|0
1729515810000|2024-10-21 13:03:30|4597.71|4597.71|4598.29|4598.29|4598.29|4598.29|4597.71|4597.71|0
1729515820000|2024-10-21 13:03:40|4598.45|4598.45|4598.62|4598.62|4598.62|4598.62|4598.45|4598.45|0
1729515840000|2024-10-21 13:04:00|4598.67|4598.67|4598.62|4598.62|4598.67|4598.67|4598.62|4598.62|0
1729515850000|2024-10-21 13:04:10|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1729515870000|2024-10-21 13:04:30|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|0
1729515910000|2024-10-21 13:05:10|4598.45|4598.45|4598.41|4598.41|4598.45|4598.45|4598.41|4598.41|0
1729515920000|2024-10-21 13:05:20|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1729515980000|2024-10-21 13:06:20|4599.15|4599.15|4599.47|4599.47|4599.47|4599.47|4599.15|4599.15|0
1729516020000|2024-10-21 13:07:00|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|0
1729516050000|2024-10-21 13:07:30|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1729516070000|2024-10-21 13:07:50|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1729516080000|2024-10-21 13:08:00|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1729516120000|2024-10-21 13:08:40|4598.85|4598.85|4599.04|4599.04|4599.04|4599.04|4598.85|4598.85|0
1729516140000|2024-10-21 13:09:00|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1729516170000|2024-10-21 13:09:30|4598.87|4598.87|4599|4599|4599|4599|4598.87|4598.87|0
1729516190000|2024-10-21 13:09:50|4599.05|4599.05|4599.14|4599.14|4599.14|4599.14|4599.05|4599.05|0
1729516200000|2024-10-21 13:10:00|4598.98|4598.98|4598.84|4598.84|4598.98|4598.98|4598.84|4598.84|0
1729516210000|2024-10-21 13:10:10|4598.89|4598.89|4599.05|4599.05|4599.05|4599.05|4598.89|4598.89|0
1729516220000|2024-10-21 13:10:20|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|0
1729516230000|2024-10-21 13:10:30|4599.38|4599.38|4599.54|4599.54|4599.54|4599.54|4599.38|4599.38|0
1729516290000|2024-10-21 13:11:30|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1729516300000|2024-10-21 13:11:40|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1729516320000|2024-10-21 13:12:00|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1729516390000|2024-10-21 13:13:10|4599.1|4599.1|4598.52|4598.52|4599.1|4599.1|4598.35|4598.35|0
1729516420000|2024-10-21 13:13:40|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1729516440000|2024-10-21 13:14:00|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1729516600000|2024-10-21 13:16:40|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|0
1729516620000|2024-10-21 13:17:00|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1729516630000|2024-10-21 13:17:10|4599.22|4599.22|4599.96|4599.96|4600.12|4600.12|4599.22|4599.22|0
1729516640000|2024-10-21 13:17:20|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1729516670000|2024-10-21 13:17:50|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1729516680000|2024-10-21 13:18:00|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|0
1729516690000|2024-10-21 13:18:10|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1729516700000|2024-10-21 13:18:20|4600.11|4600.11|4599.94|4599.94|4600.11|4600.11|4599.94|4599.94|0
1729516740000|2024-10-21 13:19:00|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1729516790000|2024-10-21 13:19:50|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1729516800000|2024-10-21 13:20:00|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.69|4600.69|0
1729516820000|2024-10-21 13:20:20|4600.77|4600.77|4601.09|4601.09|4601.09|4601.09|4600.77|4600.77|0
1729516830000|2024-10-21 13:20:30|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1729516840000|2024-10-21 13:20:40|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1729516880000|2024-10-21 13:21:20|4601.26|4601.26|4601.24|4601.24|4601.26|4601.26|4601.24|4601.24|0
1729516910000|2024-10-21 13:21:50|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1729516920000|2024-10-21 13:22:00|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1729516930000|2024-10-21 13:22:10|4602.23|4602.23|4603.39|4603.39|4603.39|4603.39|4602.23|4602.23|0
1729516940000|2024-10-21 13:22:20|4603.42|4603.42|4603.39|4603.39|4603.48|4603.48|4603.39|4603.39|0
1729516950000|2024-10-21 13:22:30|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1729516960000|2024-10-21 13:22:40|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1729516990000|2024-10-21 13:23:10|4603.56|4603.56|4604.14|4604.14|4604.14|4604.14|4603.56|4603.56|0
1729517000000|2024-10-21 13:23:20|4604.12|4604.12|4603.54|4603.54|4604.12|4604.12|4603.54|4603.54|0
1729517040000|2024-10-21 13:24:00|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1729517070000|2024-10-21 13:24:30|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1729517080000|2024-10-21 13:24:40|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1729517090000|2024-10-21 13:24:50|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1729517120000|2024-10-21 13:25:20|4604.12|4604.12|4603.91|4603.91|4604.12|4604.12|4603.91|4603.91|0
1729517130000|2024-10-21 13:25:30|4603.9|4603.9|4604.08|4604.08|4604.08|4604.08|4603.9|4603.9|0
1729517150000|2024-10-21 13:25:50|4604.24|4604.24|4604.4|4604.4|4604.4|4604.4|4604.24|4604.24|0
1729517160000|2024-10-21 13:26:00|4604.57|4604.57|4604.58|4604.58|4604.58|4604.58|4604.57|4604.57|0
1729517180000|2024-10-21 13:26:20|4604|4604|4604|4604|4604|4604|4604|4604|0
1729517190000|2024-10-21 13:26:30|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|0
1729517200000|2024-10-21 13:26:40|4603.51|4603.51|4603.71|4603.71|4603.71|4603.71|4603.38|4603.38|0
1729517270000|2024-10-21 13:27:50|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1729517280000|2024-10-21 13:28:00|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1729517360000|2024-10-21 13:29:20|4603.69|4603.69|4603.86|4603.86|4603.86|4603.86|4603.69|4603.69|0
1729517390000|2024-10-21 13:29:50|4603.28|4603.28|4602.37|4602.37|4603.28|4603.28|4602.37|4602.37|0
1729517400000|2024-10-21 13:30:00|4603.11|4603.11|4601.05|4601.05|4603.11|4603.11|4601.05|4601.05|0
1729517410000|2024-10-21 13:30:10|4601.1|4601.1|4601.27|4601.27|4601.27|4601.27|4601.1|4601.1|0
1729517420000|2024-10-21 13:30:20|4601.1|4601.1|4601.1|4601.1|4601.11|4601.11|4601.1|4601.1|0
1729517430000|2024-10-21 13:30:30|4601.27|4601.27|4600.69|4600.69|4601.27|4601.27|4600.69|4600.69|0
1729517440000|2024-10-21 13:30:40|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1729517450000|2024-10-21 13:30:50|4601.31|4601.31|4602.8|4602.8|4602.8|4602.8|4601.31|4601.31|0
1729517470000|2024-10-21 13:31:10|4603.46|4603.46|4603.46|4603.46|4603.79|4603.79|4603.46|4603.46|0
1729517480000|2024-10-21 13:31:20|4603.78|4603.78|4604.74|4604.74|4605.16|4605.16|4603.78|4603.78|0
1729517490000|2024-10-21 13:31:30|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1729517500000|2024-10-21 13:31:40|4605.37|4605.37|4606.53|4606.53|4606.53|4606.53|4605.37|4605.37|0
1729517510000|2024-10-21 13:31:50|4606.69|4606.69|4607.32|4607.32|4607.32|4607.32|4606.69|4606.69|0
1729517520000|2024-10-21 13:32:00|4607.9|4607.9|4609.23|4609.23|4609.23|4609.23|4607.9|4607.9|0
1729517530000|2024-10-21 13:32:10|4609.32|4609.32|4610.78|4610.78|4610.78|4610.78|4609.32|4609.32|0
1729517540000|2024-10-21 13:32:20|4610.94|4610.94|4610.78|4610.78|4610.94|4610.94|4610.61|4610.61|0
1729517550000|2024-10-21 13:32:30|4610.61|4610.61|4610.7|4610.7|4610.7|4610.7|4610.03|4610.03|0
1729517560000|2024-10-21 13:32:40|4610.53|4610.53|4610.21|4610.21|4610.53|4610.53|4610.21|4610.21|0
1729517570000|2024-10-21 13:32:50|4610.37|4610.37|4609.49|4609.49|4610.4|4610.4|4609.49|4609.49|0
1729517580000|2024-10-21 13:33:00|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1729517590000|2024-10-21 13:33:10|4608.96|4608.96|4608.8|4608.8|4608.96|4608.96|4608.8|4608.8|0
1729517640000|2024-10-21 13:34:00|4607.64|4607.64|4607.06|4607.06|4607.64|4607.64|4607.06|4607.06|0
1729517660000|2024-10-21 13:34:20|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|0
1729517670000|2024-10-21 13:34:30|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|0
1729517680000|2024-10-21 13:34:40|4607.15|4607.15|4607.14|4607.14|4607.15|4607.15|4607.14|4607.14|0
1729517690000|2024-10-21 13:34:50|4607.12|4607.12|4606.9|4606.9|4607.17|4607.17|4606.9|4606.9|0
1729517710000|2024-10-21 13:35:10|4606.57|4606.57|4606.73|4606.73|4606.73|4606.73|4606.57|4606.57|0
1729517720000|2024-10-21 13:35:20|4606.57|4606.57|4605.99|4605.99|4606.57|4606.57|4605.99|4605.99|0
1729517730000|2024-10-21 13:35:30|4608.48|4608.48|4609.06|4609.06|4609.06|4609.06|4608.48|4608.48|0
1729517760000|2024-10-21 13:36:00|4608.89|4608.89|4608.96|4608.96|4608.96|4608.96|4608.79|4608.79|0
1729517770000|2024-10-21 13:36:10|4608.87|4608.87|4607.13|4607.13|4608.87|4608.87|4607.13|4607.13|0
1729517780000|2024-10-21 13:36:20|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1729517800000|2024-10-21 13:36:40|4606.8|4606.8|4606.06|4606.06|4606.8|4606.8|4606.06|4606.06|0
1729517820000|2024-10-21 13:37:00|4605.89|4605.89|4605.75|4605.75|4605.89|4605.89|4605.75|4605.75|0
1729517830000|2024-10-21 13:37:10|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1729517840000|2024-10-21 13:37:20|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1729517850000|2024-10-21 13:37:30|4605.17|4605.17|4605.33|4605.33|4605.33|4605.33|4605.17|4605.17|0
1729517860000|2024-10-21 13:37:40|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1729517870000|2024-10-21 13:37:50|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1729517880000|2024-10-21 13:38:00|4608.4|4608.4|4608.51|4608.51|4608.56|4608.56|4608.4|4608.4|0
1729517910000|2024-10-21 13:38:30|4607.93|4607.93|4607.92|4607.92|4607.93|4607.93|4607.92|4607.92|0
1729517930000|2024-10-21 13:38:50|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1729517960000|2024-10-21 13:39:20|4607.34|4607.34|4607.5|4607.5|4607.5|4607.5|4607.34|4607.34|0
1729517970000|2024-10-21 13:39:30|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1729518020000|2024-10-21 13:40:20|4608.62|4608.62|4607.46|4607.46|4608.62|4608.62|4607.46|4607.46|0
1729518050000|2024-10-21 13:40:50|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1729518070000|2024-10-21 13:41:10|4606.97|4606.97|4606.4|4606.4|4606.97|4606.97|4606.4|4606.4|0
1729518080000|2024-10-21 13:41:20|4606.35|4606.35|4606.4|4606.4|4606.4|4606.4|4606.35|4606.35|0
1729518090000|2024-10-21 13:41:30|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1729518100000|2024-10-21 13:41:40|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1729518110000|2024-10-21 13:41:50|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1729518120000|2024-10-21 13:42:00|4605.03|4605.03|4604.7|4604.7|4605.03|4605.03|4604.7|4604.7|0
1729518130000|2024-10-21 13:42:10|4604.54|4604.54|4604.54|4604.54|4604.7|4604.7|4604.54|4604.54|0
1729518140000|2024-10-21 13:42:20|4604.49|4604.49|4604.4|4604.4|4604.49|4604.49|4604.4|4604.4|0
1729518160000|2024-10-21 13:42:40|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1729518170000|2024-10-21 13:42:50|4604.39|4604.39|4604.35|4604.35|4604.39|4604.39|4604.35|4604.35|0
1729518220000|2024-10-21 13:43:40|4604.44|4604.44|4604.49|4604.49|4604.49|4604.49|4604.44|4604.44|0
1729518240000|2024-10-21 13:44:00|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1729518260000|2024-10-21 13:44:20|4603.75|4603.75|4603.7|4603.7|4603.75|4603.75|4603.7|4603.7|0
1729518280000|2024-10-21 13:44:40|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1729518290000|2024-10-21 13:44:50|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|0
1729518300000|2024-10-21 13:45:00|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1729518310000|2024-10-21 13:45:10|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1729518320000|2024-10-21 13:45:20|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1729518330000|2024-10-21 13:45:30|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1729518340000|2024-10-21 13:45:40|4604.34|4604.34|4604.06|4604.06|4604.39|4604.39|4604.06|4604.06|0
1729518350000|2024-10-21 13:45:50|4604.09|4604.09|4603.98|4603.98|4604.15|4604.15|4603.98|4603.98|0
1729518360000|2024-10-21 13:46:00|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1729518370000|2024-10-21 13:46:10|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|0
1729518390000|2024-10-21 13:46:30|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1729518410000|2024-10-21 13:46:50|4604.19|4604.19|4604.22|4604.22|4604.22|4604.22|4604.19|4604.19|0
1729518440000|2024-10-21 13:47:20|4603.89|4603.89|4603.77|4603.77|4603.89|4603.89|4603.73|4603.73|0
1729518450000|2024-10-21 13:47:30|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1729518460000|2024-10-21 13:47:40|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1729518480000|2024-10-21 13:48:00|4603.4|4603.4|4603.07|4603.07|4603.4|4603.4|4603.07|4603.07|0
1729518490000|2024-10-21 13:48:10|4603.01|4603.01|4602.01|4602.01|4603.01|4603.01|4602.01|4602.01|0
1729518500000|2024-10-21 13:48:20|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1729518520000|2024-10-21 13:48:40|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1729518540000|2024-10-21 13:49:00|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1729518550000|2024-10-21 13:49:10|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1729518560000|2024-10-21 13:49:20|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.1|4602.1|0
1729518570000|2024-10-21 13:49:30|4601.93|4601.93|4602.1|4602.1|4602.1|4602.1|4601.93|4601.93|0
1729518600000|2024-10-21 13:50:00|4602.26|4602.26|4602.59|4602.59|4602.59|4602.59|4602.26|4602.26|0
1729518630000|2024-10-21 13:50:30|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1729518640000|2024-10-21 13:50:40|4603.08|4603.08|4603.26|4603.26|4603.26|4603.26|4603.08|4603.08|0
1729518650000|2024-10-21 13:50:50|4603.43|4603.43|4603.34|4603.34|4603.43|4603.43|4603.34|4603.34|0
1729518660000|2024-10-21 13:51:00|4603.5|4603.5|4603.55|4603.55|4603.55|4603.55|4603.5|4603.5|0
1729518670000|2024-10-21 13:51:10|4603.38|4603.38|4602.89|4602.89|4603.38|4603.38|4602.89|4602.89|0
1729518690000|2024-10-21 13:51:30|4602.72|4602.72|4602.88|4602.88|4602.88|4602.88|4602.71|4602.71|0
1729518710000|2024-10-21 13:51:50|4603.46|4603.46|4603.95|4603.95|4603.95|4603.95|4603.46|4603.46|0
1729518720000|2024-10-21 13:52:00|4604.62|4604.62|4605.2|4605.2|4605.2|4605.2|4604.62|4604.62|0
1729518750000|2024-10-21 13:52:30|4605.36|4605.36|4605.41|4605.41|4605.41|4605.41|4605.36|4605.36|0
1729518760000|2024-10-21 13:52:40|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.41|4605.41|0
1729518790000|2024-10-21 13:53:10|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1729518820000|2024-10-21 13:53:40|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|0
1729518830000|2024-10-21 13:53:50|4605.33|4605.33|4604.75|4604.75|4605.33|4605.33|4604.75|4604.75|0
1729518850000|2024-10-21 13:54:10|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1729518860000|2024-10-21 13:54:20|4604.96|4604.96|4604.68|4604.68|4605.01|4605.01|4604.68|4604.68|0
1729518880000|2024-10-21 13:54:40|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1729518910000|2024-10-21 13:55:10|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|0
1729518920000|2024-10-21 13:55:20|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1729518930000|2024-10-21 13:55:30|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1729518940000|2024-10-21 13:55:40|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1729518960000|2024-10-21 13:56:00|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1729518970000|2024-10-21 13:56:10|4604.08|4604.08|4603.92|4603.92|4604.08|4604.08|4603.92|4603.92|0
1729519020000|2024-10-21 13:57:00|4603.17|4603.17|4602.59|4602.59|4603.17|4603.17|4602.59|4602.59|0
1729519040000|2024-10-21 13:57:20|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1729519080000|2024-10-21 13:58:00|4602.45|4602.45|4602.5|4602.5|4602.5|4602.5|4602.45|4602.45|0
1729519090000|2024-10-21 13:58:10|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1729519100000|2024-10-21 13:58:20|4603.25|4603.25|4603.08|4603.08|4603.25|4603.25|4603.08|4603.08|0
1729519120000|2024-10-21 13:58:40|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1729519170000|2024-10-21 13:59:30|4602.67|4602.67|4602.02|4602.02|4602.67|4602.67|4602.02|4602.02|0
1729519190000|2024-10-21 13:59:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1729519200000|2024-10-21 14:00:00|4601.95|4601.95|4602.12|4602.12|4602.12|4602.12|4601.95|4601.95|0
1729519210000|2024-10-21 14:00:10|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1729519260000|2024-10-21 14:01:00|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1729519270000|2024-10-21 14:01:10|4602.62|4602.62|4603.03|4603.03|4603.2|4603.2|4602.62|4602.62|0
1729519280000|2024-10-21 14:01:20|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1729519310000|2024-10-21 14:01:50|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1729519320000|2024-10-21 14:02:00|4602.78|4602.78|4602.99|4602.99|4602.99|4602.99|4602.78|4602.78|0
1729519360000|2024-10-21 14:02:40|4603.09|4603.09|4602.42|4602.42|4603.09|4603.09|4602.42|4602.42|0
1729519370000|2024-10-21 14:02:50|4602.37|4602.37|4602.4|4602.4|4602.53|4602.53|4602.37|4602.37|0
1729519380000|2024-10-21 14:03:00|4602.23|4602.23|4602.29|4602.29|4602.29|4602.29|4602.23|4602.23|0
1729519390000|2024-10-21 14:03:10|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1729519440000|2024-10-21 14:04:00|4602.13|4602.13|4602.29|4602.29|4602.29|4602.29|4602.13|4602.13|0
1729519470000|2024-10-21 14:04:30|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1729519480000|2024-10-21 14:04:40|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1729519490000|2024-10-21 14:04:50|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1729519500000|2024-10-21 14:05:00|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1729519530000|2024-10-21 14:05:30|4602.45|4602.45|4602.94|4602.94|4602.94|4602.94|4602.36|4602.36|0
1729519540000|2024-10-21 14:05:40|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|0
1729519560000|2024-10-21 14:06:00|4603.27|4603.27|4601.78|4601.78|4603.27|4603.27|4601.78|4601.78|0
1729519570000|2024-10-21 14:06:10|4601.64|4601.64|4600.9|4600.9|4601.64|4601.64|4600.9|4600.9|0
1729519580000|2024-10-21 14:06:20|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1729519590000|2024-10-21 14:06:30|4599.83|4599.83|4599.99|4599.99|4599.99|4599.99|4599.83|4599.83|0
1729519630000|2024-10-21 14:07:10|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|0
1729519640000|2024-10-21 14:07:20|4600.74|4600.74|4600.9|4600.9|4600.9|4600.9|4600.74|4600.74|0
1729519670000|2024-10-21 14:07:50|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1729519680000|2024-10-21 14:08:00|4601|4601|4601|4601|4601|4601|4601|4601|0
1729519690000|2024-10-21 14:08:10|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|0
1729519700000|2024-10-21 14:08:20|4601.25|4601.25|4600.48|4600.48|4601.25|4601.25|4600.48|4600.48|0
1729519710000|2024-10-21 14:08:30|4600.31|4600.31|4600.12|4600.12|4600.31|4600.31|4599.96|4599.96|0
1729519720000|2024-10-21 14:08:40|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1729519740000|2024-10-21 14:09:00|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1729519770000|2024-10-21 14:09:30|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1729519800000|2024-10-21 14:10:00|4601.77|4601.77|4601.94|4601.94|4601.94|4601.94|4601.77|4601.77|0
1729519840000|2024-10-21 14:10:40|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1729519850000|2024-10-21 14:10:50|4602.68|4602.68|4602.77|4602.77|4602.77|4602.77|4602.65|4602.65|0
1729519860000|2024-10-21 14:11:00|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1729519880000|2024-10-21 14:11:20|4602.9|4602.9|4602.32|4602.32|4602.9|4602.9|4602.32|4602.32|0
1729519930000|2024-10-21 14:12:10|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1729519970000|2024-10-21 14:12:50|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|0
1729519980000|2024-10-21 14:13:00|4602.15|4602.15|4602.31|4602.31|4602.31|4602.31|4602.15|4602.15|0
1729520090000|2024-10-21 14:14:50|4602.28|4602.28|4602.31|4602.31|4602.31|4602.31|4602.28|4602.28|0
1729520100000|2024-10-21 14:15:00|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1729520110000|2024-10-21 14:15:10|4602.72|4602.72|4602.77|4602.77|4602.77|4602.77|4602.72|4602.72|0
1729520120000|2024-10-21 14:15:20|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|0
1729520140000|2024-10-21 14:15:40|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1729520150000|2024-10-21 14:15:50|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1729520160000|2024-10-21 14:16:00|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1729520180000|2024-10-21 14:16:20|4602.51|4602.51|4602.35|4602.35|4602.51|4602.51|4602.19|4602.19|0
1729520190000|2024-10-21 14:16:30|4602.19|4602.19|4602.22|4602.22|4602.22|4602.22|4602.19|4602.19|0
1729520210000|2024-10-21 14:16:50|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1729520230000|2024-10-21 14:17:10|4601.54|4601.54|4601.55|4601.55|4601.55|4601.55|4601.54|4601.54|0
1729520270000|2024-10-21 14:17:50|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1729520300000|2024-10-21 14:18:20|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1729520310000|2024-10-21 14:18:30|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1729520320000|2024-10-21 14:18:40|4601.72|4601.72|4602.25|4602.25|4602.25|4602.25|4601.67|4601.67|0
1729520330000|2024-10-21 14:18:50|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1729520340000|2024-10-21 14:19:00|4602.09|4602.09|4601.04|4601.04|4602.09|4602.09|4601.04|4601.04|0
1729520350000|2024-10-21 14:19:10|4600.88|4600.88|4600.72|4600.72|4600.88|4600.88|4600.72|4600.72|0
1729520370000|2024-10-21 14:19:30|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1729520400000|2024-10-21 14:20:00|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1729520410000|2024-10-21 14:20:10|4600.67|4600.67|4601.25|4601.25|4601.25|4601.25|4600.67|4600.67|0
1729520420000|2024-10-21 14:20:20|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1729520430000|2024-10-21 14:20:30|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1729520460000|2024-10-21 14:21:00|4601.67|4601.67|4601.09|4601.09|4601.67|4601.67|4600.51|4600.51|0
1729520480000|2024-10-21 14:21:20|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1729520510000|2024-10-21 14:21:50|4601.62|4601.62|4601.57|4601.57|4601.62|4601.62|4601.57|4601.57|0
1729520520000|2024-10-21 14:22:00|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|0
1729520530000|2024-10-21 14:22:10|4601.69|4601.69|4601.53|4601.53|4601.69|4601.69|4601.53|4601.53|0
1729520560000|2024-10-21 14:22:40|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|0
1729520600000|2024-10-21 14:23:20|4602.06|4602.06|4603.93|4603.93|4603.93|4603.93|4602.06|4602.06|0
1729520610000|2024-10-21 14:23:30|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1729520640000|2024-10-21 14:24:00|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1729520660000|2024-10-21 14:24:20|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1729520670000|2024-10-21 14:24:30|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1729520690000|2024-10-21 14:24:50|4603.34|4603.34|4603.13|4603.13|4603.34|4603.34|4603.13|4603.13|0
1729520700000|2024-10-21 14:25:00|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1729520730000|2024-10-21 14:25:30|4603.66|4603.66|4603.55|4603.55|4603.66|4603.66|4603.52|4603.52|0
1729520740000|2024-10-21 14:25:40|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1729520750000|2024-10-21 14:25:50|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1729520800000|2024-10-21 14:26:40|4602.25|4602.25|4601.92|4601.92|4602.25|4602.25|4601.92|4601.92|0
1729520820000|2024-10-21 14:27:00|4601.76|4601.76|4601.18|4601.18|4601.76|4601.76|4601.18|4601.18|0
1729520830000|2024-10-21 14:27:10|4601.02|4601.02|4600.97|4600.97|4601.02|4601.02|4600.92|4600.92|0
1729520870000|2024-10-21 14:27:50|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|0
1729520890000|2024-10-21 14:28:10|4600.5|4600.5|4600.34|4600.34|4600.5|4600.5|4600.34|4600.34|0
1729520900000|2024-10-21 14:28:20|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1729520910000|2024-10-21 14:28:30|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1729520940000|2024-10-21 14:29:00|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1729520980000|2024-10-21 14:29:40|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|0
1729521000000|2024-10-21 14:30:00|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1729521010000|2024-10-21 14:30:10|4599.65|4599.65|4599.63|4599.63|4599.65|4599.65|4599.63|4599.63|0
1729521030000|2024-10-21 14:30:30|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1729521040000|2024-10-21 14:30:40|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1729521060000|2024-10-21 14:31:00|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1729521090000|2024-10-21 14:31:30|4599.42|4599.42|4598.51|4598.51|4599.58|4599.58|4598.51|4598.51|0
1729521100000|2024-10-21 14:31:40|4598.35|4598.35|4597.28|4597.28|4598.35|4598.35|4597.28|4597.28|0
1729521120000|2024-10-21 14:32:00|4597.11|4597.11|4597.28|4597.28|4597.28|4597.28|4597.11|4597.11|0
1729521140000|2024-10-21 14:32:20|4596.7|4596.7|4596.75|4596.75|4596.75|4596.75|4596.7|4596.7|0
1729521150000|2024-10-21 14:32:30|4596.73|4596.73|4597.63|4597.63|4597.63|4597.63|4596.73|4596.73|0
1729521170000|2024-10-21 14:32:50|4598.21|4598.21|4598.79|4598.79|4598.79|4598.79|4598.21|4598.21|0
1729521190000|2024-10-21 14:33:10|4598.89|4598.89|4599.1|4599.1|4599.1|4599.1|4598.89|4598.89|0
1729521200000|2024-10-21 14:33:20|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1729521210000|2024-10-21 14:33:30|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1729521220000|2024-10-21 14:33:40|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1729521240000|2024-10-21 14:34:00|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1729521300000|2024-10-21 14:35:00|4598.76|4598.76|4598.93|4598.93|4598.93|4598.93|4598.76|4598.76|0
1729521320000|2024-10-21 14:35:20|4598.88|4598.88|4598.83|4598.83|4598.88|4598.88|4598.83|4598.83|0
1729521340000|2024-10-21 14:35:40|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1729521380000|2024-10-21 14:36:20|4598.76|4598.76|4598.93|4598.93|4598.93|4598.93|4598.76|4598.76|0
1729521400000|2024-10-21 14:36:40|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1729521410000|2024-10-21 14:36:50|4598.91|4598.91|4598.93|4598.93|4598.93|4598.93|4598.91|4598.91|0
1729521420000|2024-10-21 14:37:00|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1729521430000|2024-10-21 14:37:10|4598.95|4598.95|4598.98|4598.98|4598.98|4598.98|4598.93|4598.93|0
1729521450000|2024-10-21 14:37:30|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|0
1729521460000|2024-10-21 14:37:40|4599.51|4599.51|4600.09|4600.09|4600.09|4600.09|4599.51|4599.51|0
1729521480000|2024-10-21 14:38:00|4600.11|4600.11|4600.09|4600.09|4600.11|4600.11|4600.09|4600.09|0
1729521510000|2024-10-21 14:38:30|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1729521560000|2024-10-21 14:39:20|4600.21|4600.21|4600.54|4600.54|4600.7|4600.7|4600.21|4600.21|0
1729521570000|2024-10-21 14:39:30|4601.12|4601.12|4601.2|4601.2|4601.2|4601.2|4601.12|4601.12|0
1729521580000|2024-10-21 14:39:40|4601.52|4601.52|4601.46|4601.46|4601.52|4601.52|4601.46|4601.46|0
1729521600000|2024-10-21 14:40:00|4601.63|4601.63|4601.93|4601.93|4601.93|4601.93|4601.63|4601.63|0
1729521610000|2024-10-21 14:40:10|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1729521620000|2024-10-21 14:40:20|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1729521630000|2024-10-21 14:40:30|4602.51|4602.51|4602.35|4602.35|4602.51|4602.51|4602.35|4602.35|0
1729521650000|2024-10-21 14:40:50|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1729521670000|2024-10-21 14:41:10|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1729521710000|2024-10-21 14:41:50|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1729521720000|2024-10-21 14:42:00|4601.6|4601.6|4601.39|4601.39|4601.6|4601.6|4601.39|4601.39|0
1729521730000|2024-10-21 14:42:10|4601.46|4601.46|4601.49|4601.49|4601.49|4601.49|4601.46|4601.46|0
1729521760000|2024-10-21 14:42:40|4601.65|4601.65|4601.28|4601.28|4601.65|4601.65|4601.28|4601.28|0
1729521790000|2024-10-21 14:43:10|4600.95|4600.95|4600.62|4600.62|4600.95|4600.95|4600.62|4600.62|0
1729521840000|2024-10-21 14:44:00|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|0
1729521860000|2024-10-21 14:44:20|4600.81|4600.81|4601.31|4601.31|4601.31|4601.31|4600.81|4600.81|0
1729521870000|2024-10-21 14:44:30|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1729521890000|2024-10-21 14:44:50|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1729521940000|2024-10-21 14:45:40|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1729521960000|2024-10-21 14:46:00|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1729521980000|2024-10-21 14:46:20|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1729521990000|2024-10-21 14:46:30|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1729522020000|2024-10-21 14:47:00|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1729522040000|2024-10-21 14:47:20|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1729522080000|2024-10-21 14:48:00|4600.87|4600.87|4600.85|4600.85|4600.87|4600.87|4600.85|4600.85|0
1729522110000|2024-10-21 14:48:30|4600.88|4600.88|4600.89|4600.89|4600.89|4600.89|4600.88|4600.88|0
1729522140000|2024-10-21 14:49:00|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1729522150000|2024-10-21 14:49:10|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1729522160000|2024-10-21 14:49:20|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1729522170000|2024-10-21 14:49:30|4601.46|4601.46|4600.88|4600.88|4601.46|4601.46|4600.88|4600.88|0
1729522180000|2024-10-21 14:49:40|4599.9|4599.9|4600.15|4600.15|4600.22|4600.22|4599.9|4599.9|0
1729522200000|2024-10-21 14:50:00|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1729522240000|2024-10-21 14:50:40|4599.94|4599.94|4599.36|4599.36|4599.94|4599.94|4599.36|4599.36|0
1729522260000|2024-10-21 14:51:00|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1729522330000|2024-10-21 14:52:10|4599.43|4599.43|4599.47|4599.47|4599.47|4599.47|4599.43|4599.43|0
1729522340000|2024-10-21 14:52:20|4598.98|4598.98|4598.7|4598.7|4599.19|4599.19|4598.7|4598.7|0
1729522350000|2024-10-21 14:52:30|4598.87|4598.87|4598.07|4598.07|4598.87|4598.87|4598.07|4598.07|0
1729522360000|2024-10-21 14:52:40|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.33|4597.33|0
1729522380000|2024-10-21 14:53:00|4597.42|4597.42|4595.94|4595.94|4597.42|4597.42|4595.77|4595.77|0
1729522390000|2024-10-21 14:53:10|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1729522430000|2024-10-21 14:53:50|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.77|4595.77|0
1729522450000|2024-10-21 14:54:10|4595.82|4595.82|4595.86|4595.86|4595.86|4595.86|4595.82|4595.82|0
1729522490000|2024-10-21 14:54:50|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|0
1729522550000|2024-10-21 14:55:50|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1729522560000|2024-10-21 14:56:00|4595.12|4595.12|4595.1|4595.1|4595.12|4595.12|4595.1|4595.1|0
1729522570000|2024-10-21 14:56:10|4595.14|4595.14|4595.08|4595.08|4595.14|4595.14|4595.08|4595.08|0
1729522610000|2024-10-21 14:56:50|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1729522620000|2024-10-21 14:57:00|4595.29|4595.29|4596.61|4596.61|4596.61|4596.61|4595.29|4595.29|0
1729522630000|2024-10-21 14:57:10|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1729522640000|2024-10-21 14:57:20|4596.76|4596.76|4597.08|4597.08|4597.25|4597.25|4596.76|4596.76|0
1729522650000|2024-10-21 14:57:30|4596.92|4596.92|4597.08|4597.08|4597.08|4597.08|4596.92|4596.92|0
1729522660000|2024-10-21 14:57:40|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1729522680000|2024-10-21 14:58:00|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1729522710000|2024-10-21 14:58:30|4597.27|4597.27|4597.22|4597.22|4597.27|4597.27|4597.22|4597.22|0
1729522730000|2024-10-21 14:58:50|4597.17|4597.17|4597.22|4597.22|4597.22|4597.22|4597.17|4597.17|0
1729522760000|2024-10-21 14:59:20|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1729522770000|2024-10-21 14:59:30|4597.01|4597.01|4597.17|4597.17|4597.34|4597.34|4597.01|4597.01|0
1729522780000|2024-10-21 14:59:40|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1729522790000|2024-10-21 14:59:50|4597.12|4597.12|4597|4597|4597.12|4597.12|4596.96|4596.96|0
1729522810000|2024-10-21 15:00:10|4596.99|4596.99|4596.78|4596.78|4596.99|4596.99|4596.78|4596.78|0
1729522820000|2024-10-21 15:00:20|4596.73|4596.73|4596.61|4596.61|4596.78|4596.78|4596.61|4596.61|0
1729522830000|2024-10-21 15:00:30|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1729522870000|2024-10-21 15:01:10|4596.59|4596.59|4596.61|4596.61|4596.61|4596.61|4596.59|4596.59|0
1729522880000|2024-10-21 15:01:20|4596.77|4596.77|4596.78|4596.78|4596.78|4596.78|4596.77|4596.77|0
1729522900000|2024-10-21 15:01:40|4596.2|4596.2|4595.46|4595.46|4596.2|4596.2|4595.46|4595.46|0
1729522910000|2024-10-21 15:01:50|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1729522920000|2024-10-21 15:02:00|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|0
1729522930000|2024-10-21 15:02:10|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1729522940000|2024-10-21 15:02:20|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|0
1729522950000|2024-10-21 15:02:30|4595.16|4595.16|4595.04|4595.04|4595.16|4595.16|4595.04|4595.04|0
1729522980000|2024-10-21 15:03:00|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1729523000000|2024-10-21 15:03:20|4594.5|4594.5|4594.67|4594.67|4594.67|4594.67|4594.5|4594.5|0
1729523010000|2024-10-21 15:03:30|4594.5|4594.5|4594.54|4594.54|4594.54|4594.54|4594.5|4594.5|0
1729523030000|2024-10-21 15:03:50|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1729523040000|2024-10-21 15:04:00|4594.03|4594.03|4594.06|4594.06|4594.06|4594.06|4594.03|4594.03|0
1729523060000|2024-10-21 15:04:20|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1729523070000|2024-10-21 15:04:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1729523110000|2024-10-21 15:05:10|4594.23|4594.23|4594.18|4594.18|4594.23|4594.23|4594.18|4594.18|0
1729523120000|2024-10-21 15:05:20|4594.15|4594.15|4593.66|4593.66|4594.64|4594.64|4593.66|4593.66|0
1729523130000|2024-10-21 15:05:30|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1729523140000|2024-10-21 15:05:40|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1729523150000|2024-10-21 15:05:50|4593.65|4593.65|4593.6|4593.6|4593.65|4593.65|4593.6|4593.6|0
1729523170000|2024-10-21 15:06:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1729523180000|2024-10-21 15:06:20|4593.39|4593.39|4593.39|4593.39|4593.4|4593.4|4593.39|4593.39|0
1729523190000|2024-10-21 15:06:30|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1729523200000|2024-10-21 15:06:40|4593.31|4593.31|4593.59|4593.59|4593.59|4593.59|4593.26|4593.26|0
1729523210000|2024-10-21 15:06:50|4593.75|4593.75|4593.71|4593.71|4593.75|4593.75|4593.71|4593.71|0
1729523220000|2024-10-21 15:07:00|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1729523240000|2024-10-21 15:07:20|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1729523250000|2024-10-21 15:07:30|4592.71|4592.71|4592.55|4592.55|4592.71|4592.71|4592.55|4592.55|0
1729523280000|2024-10-21 15:08:00|4592.52|4592.52|4593.28|4593.28|4593.28|4593.28|4592.52|4592.52|0
1729523300000|2024-10-21 15:08:20|4593.23|4593.23|4593.06|4593.06|4593.23|4593.23|4593.06|4593.06|0
1729523310000|2024-10-21 15:08:30|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1729523340000|2024-10-21 15:09:00|4593.07|4593.07|4593.23|4593.23|4593.23|4593.23|4593.07|4593.07|0
1729523350000|2024-10-21 15:09:10|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1729523360000|2024-10-21 15:09:20|4593.23|4593.23|4593.16|4593.16|4593.25|4593.25|4593.16|4593.16|0
1729523370000|2024-10-21 15:09:30|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1729523380000|2024-10-21 15:09:40|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1729523400000|2024-10-21 15:10:00|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1729523420000|2024-10-21 15:10:20|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1729523450000|2024-10-21 15:10:50|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1729523470000|2024-10-21 15:11:10|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1729523590000|2024-10-21 15:13:10|4593.14|4593.14|4593.16|4593.16|4593.16|4593.16|4593.14|4593.14|0
1729523600000|2024-10-21 15:13:20|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1729523640000|2024-10-21 15:14:00|4592.97|4592.97|4593.04|4593.04|4593.04|4593.04|4592.97|4592.97|0
1729523650000|2024-10-21 15:14:10|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1729523680000|2024-10-21 15:14:40|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1729523700000|2024-10-21 15:15:00|4593.2|4593.2|4593.19|4593.19|4593.2|4593.2|4593.19|4593.19|0
1729523730000|2024-10-21 15:15:30|4593.02|4593.02|4592.7|4592.7|4593.02|4593.02|4592.7|4592.7|0
1729523740000|2024-10-21 15:15:40|4592.65|4592.65|4592.56|4592.56|4592.65|4592.65|4592.56|4592.56|0
1729523770000|2024-10-21 15:16:10|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1729523780000|2024-10-21 15:16:20|4592.63|4592.63|4592.65|4592.65|4592.65|4592.65|4592.63|4592.63|0
1729523790000|2024-10-21 15:16:30|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1729523800000|2024-10-21 15:16:40|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1729523820000|2024-10-21 15:17:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1729523830000|2024-10-21 15:17:10|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1729523870000|2024-10-21 15:17:50|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1729523900000|2024-10-21 15:18:20|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1729523910000|2024-10-21 15:18:30|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1729523920000|2024-10-21 15:18:40|4591.64|4591.64|4590.89|4590.89|4591.64|4591.64|4590.89|4590.89|0
1729523930000|2024-10-21 15:18:50|4591.06|4591.06|4590.88|4590.88|4591.06|4591.06|4590.73|4590.73|0
1729523940000|2024-10-21 15:19:00|4590.93|4590.93|4591.72|4591.72|4591.72|4591.72|4590.93|4590.93|0
1729523950000|2024-10-21 15:19:10|4591.82|4591.82|4592.01|4592.01|4592.01|4592.01|4591.82|4591.82|0
1729523970000|2024-10-21 15:19:30|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1729523980000|2024-10-21 15:19:40|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1729523990000|2024-10-21 15:19:50|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1729524000000|2024-10-21 15:20:00|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.21|4592.21|0
1729524020000|2024-10-21 15:20:20|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1729524030000|2024-10-21 15:20:30|4592.23|4592.23|4592.91|4592.91|4592.94|4592.94|4592.23|4592.23|0
1729524040000|2024-10-21 15:20:40|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1729524050000|2024-10-21 15:20:50|4592.91|4592.91|4593.24|4593.24|4593.24|4593.24|4592.91|4592.91|0
1729524060000|2024-10-21 15:21:00|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1729524080000|2024-10-21 15:21:20|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.15|4593.15|0
1729524090000|2024-10-21 15:21:30|4593.36|4593.36|4593.52|4593.52|4593.52|4593.52|4593.36|4593.36|0
1729524100000|2024-10-21 15:21:40|4593.36|4593.36|4593.37|4593.37|4593.37|4593.37|4593.36|4593.36|0
1729524110000|2024-10-21 15:21:50|4593.21|4593.21|4593.11|4593.11|4593.21|4593.21|4593.11|4593.11|0
1729524120000|2024-10-21 15:22:00|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1729524130000|2024-10-21 15:22:10|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1729524140000|2024-10-21 15:22:20|4592.96|4592.96|4592.92|4592.92|4592.96|4592.96|4592.92|4592.92|0
1729524160000|2024-10-21 15:22:40|4592.93|4592.93|4592.96|4592.96|4592.96|4592.96|4592.93|4592.93|0
1729524170000|2024-10-21 15:22:50|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1729524180000|2024-10-21 15:23:00|4593.29|4593.29|4593.17|4593.17|4593.34|4593.34|4593.17|4593.17|0
1729524190000|2024-10-21 15:23:10|4593|4593|4592.83|4592.83|4593|4593|4592.81|4592.81|0
1729524200000|2024-10-21 15:23:20|4592.25|4592.25|4592.23|4592.23|4592.25|4592.25|4592.23|4592.23|0
1729524210000|2024-10-21 15:23:30|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1729524230000|2024-10-21 15:23:50|4592.26|4592.26|4591.93|4591.93|4592.26|4592.26|4591.93|4591.93|0
1729524240000|2024-10-21 15:24:00|4591.77|4591.77|4591.93|4591.93|4591.93|4591.93|4591.77|4591.77|0
1729524250000|2024-10-21 15:24:10|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1729524300000|2024-10-21 15:25:00|4591.93|4591.93|4591.77|4591.77|4591.93|4591.93|4591.77|4591.77|0
1729524310000|2024-10-21 15:25:10|4592.1|4592.1|4592.26|4592.26|4592.26|4592.26|4592.1|4592.1|0
1729524320000|2024-10-21 15:25:20|4592.31|4592.31|4592.1|4592.1|4592.31|4592.31|4592.1|4592.1|0
1729524330000|2024-10-21 15:25:30|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1729524340000|2024-10-21 15:25:40|4592.25|4592.25|4591.67|4591.67|4592.25|4592.25|4591.67|4591.67|0
1729524350000|2024-10-21 15:25:50|4591.83|4591.83|4591.99|4591.99|4591.99|4591.99|4591.83|4591.83|0
1729524360000|2024-10-21 15:26:00|4591.83|4591.83|4592.32|4592.32|4592.33|4592.33|4591.8|4591.8|0
1729524370000|2024-10-21 15:26:10|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1729524390000|2024-10-21 15:26:30|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1729524400000|2024-10-21 15:26:40|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1729524410000|2024-10-21 15:26:50|4591.55|4591.55|4591.72|4591.72|4591.72|4591.72|4591.55|4591.55|0
1729524420000|2024-10-21 15:27:00|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1729524430000|2024-10-21 15:27:10|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.22|4591.22|0
1729524440000|2024-10-21 15:27:20|4591.43|4591.43|4591.45|4591.45|4591.45|4591.45|4591.43|4591.43|0
1729524450000|2024-10-21 15:27:30|4591.4|4591.4|4591.47|4591.47|4591.47|4591.47|4591.3|4591.3|0
1729524460000|2024-10-21 15:27:40|4591.52|4591.52|4591.53|4591.53|4591.53|4591.53|4591.52|4591.52|0
1729524480000|2024-10-21 15:28:00|4591.69|4591.69|4591.53|4591.53|4591.69|4591.69|4591.53|4591.53|0
1729524490000|2024-10-21 15:28:10|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1729524500000|2024-10-21 15:28:20|4590.78|4590.78|4590.62|4590.62|4590.78|4590.78|4590.62|4590.62|0
1729524510000|2024-10-21 15:28:30|4590.78|4590.78|4590.97|4590.97|4590.97|4590.97|4590.78|4590.78|0
1729524520000|2024-10-21 15:28:40|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1729524540000|2024-10-21 15:29:00|4591.64|4591.64|4591.06|4591.06|4591.64|4591.64|4590.9|4590.9|0
1729524550000|2024-10-21 15:29:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4590.84|4590.84|0
1729524560000|2024-10-21 15:29:20|4591.04|4591.04|4590.99|4590.99|4591.04|4591.04|4590.99|4590.99|0
1729524570000|2024-10-21 15:29:30|4591|4591|4591.12|4591.12|4591.17|4591.17|4591|4591|0
1729524580000|2024-10-21 15:29:40|4591.13|4591.13|4591.3|4591.3|4591.3|4591.3|4591.13|4591.13|0
1729524590000|2024-10-21 15:29:50|4591.13|4591.13|4591.51|4591.51|4592.03|4592.03|4591.03|4591.03|0
1729581300000|2024-10-22 07:15:00|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1729581320000|2024-10-22 07:15:20|4563.31|4563.31|4562.82|4562.82|4563.31|4563.31|4562.82|4562.82|0
1729581330000|2024-10-22 07:15:30|4563.15|4563.15|4562.98|4562.98|4563.15|4563.15|4562.98|4562.98|0
1729581340000|2024-10-22 07:15:40|4563.15|4563.15|4563.31|4563.31|4563.31|4563.31|4563.15|4563.15|0
1729581350000|2024-10-22 07:15:50|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1729581380000|2024-10-22 07:16:20|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1729581420000|2024-10-22 07:17:00|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1729581430000|2024-10-22 07:17:10|4563.31|4563.31|4563.44|4563.44|4563.44|4563.44|4563.12|4563.12|0
1729581440000|2024-10-22 07:17:20|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.49|4563.49|0
1729581450000|2024-10-22 07:17:30|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1729581460000|2024-10-22 07:17:40|4563.49|4563.49|4563.39|4563.39|4563.49|4563.49|4563.39|4563.39|0
1729581470000|2024-10-22 07:17:50|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1729581480000|2024-10-22 07:18:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1729581520000|2024-10-22 07:18:40|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1729581550000|2024-10-22 07:19:10|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1729581560000|2024-10-22 07:19:20|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1729581570000|2024-10-22 07:19:30|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1729581580000|2024-10-22 07:19:40|4563.15|4563.15|4563.31|4563.31|4563.31|4563.31|4563.15|4563.15|0
1729581600000|2024-10-22 07:20:00|4563.48|4563.48|4564.33|4564.33|4564.33|4564.33|4563.48|4563.48|0
1729581630000|2024-10-22 07:20:30|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1729581650000|2024-10-22 07:20:50|4564.38|4564.38|4563.89|4563.89|4564.38|4564.38|4563.89|4563.89|0
1729581660000|2024-10-22 07:21:00|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1729581700000|2024-10-22 07:21:40|4564.15|4564.15|4564.2|4564.2|4564.2|4564.2|4564.15|4564.15|0
1729581720000|2024-10-22 07:22:00|4565.94|4565.94|4566.52|4566.52|4566.52|4566.52|4565.94|4565.94|0
1729581760000|2024-10-22 07:22:40|4566.36|4566.36|4565.87|4565.87|4566.36|4566.36|4565.87|4565.87|0
1729581770000|2024-10-22 07:22:50|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1729581780000|2024-10-22 07:23:00|4566.55|4566.55|4566.38|4566.38|4566.71|4566.71|4566.22|4566.22|0
1729581790000|2024-10-22 07:23:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1729581800000|2024-10-22 07:23:20|4566.38|4566.38|4566.55|4566.55|4566.64|4566.64|4566.38|4566.38|0
1729581810000|2024-10-22 07:23:30|4567.71|4567.71|4567.54|4567.54|4567.71|4567.71|4567.54|4567.54|0
1729581850000|2024-10-22 07:24:10|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1729581870000|2024-10-22 07:24:30|4567.87|4567.87|4567.54|4567.54|4567.87|4567.87|4567.54|4567.54|0
1729581890000|2024-10-22 07:24:50|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1729581900000|2024-10-22 07:25:00|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1729581990000|2024-10-22 07:26:30|4569.79|4569.79|4569.84|4569.84|4569.84|4569.84|4569.79|4569.79|0
1729582030000|2024-10-22 07:27:10|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1729582050000|2024-10-22 07:27:30|4571|4571|4571|4571|4571|4571|4571|4571|0
1729582060000|2024-10-22 07:27:40|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1729582070000|2024-10-22 07:27:50|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1729582090000|2024-10-22 07:28:10|4571.63|4571.63|4571.8|4571.8|4571.8|4571.8|4571.63|4571.63|0
1729582140000|2024-10-22 07:29:00|4571.71|4571.71|4571.62|4571.62|4571.71|4571.71|4571.62|4571.62|0
1729582170000|2024-10-22 07:29:30|4572.2|4572.2|4571.87|4571.87|4572.2|4572.2|4571.87|4571.87|0
1729582180000|2024-10-22 07:29:40|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1729582200000|2024-10-22 07:30:00|4572.11|4572.11|4571.97|4571.97|4572.11|4572.11|4571.97|4571.97|0
1729582220000|2024-10-22 07:30:20|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1729582230000|2024-10-22 07:30:30|4572.35|4572.35|4571.77|4571.77|4572.35|4572.35|4571.77|4571.77|0
1729582240000|2024-10-22 07:30:40|4571.61|4571.61|4571.56|4571.56|4571.61|4571.61|4571.51|4571.51|0
1729582260000|2024-10-22 07:31:00|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1729582280000|2024-10-22 07:31:20|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1729582290000|2024-10-22 07:31:30|4571.41|4571.41|4571.37|4571.37|4571.41|4571.41|4571.28|4571.28|0
1729582310000|2024-10-22 07:31:50|4570.79|4570.79|4570.84|4570.84|4570.84|4570.84|4570.79|4570.79|0
1729582320000|2024-10-22 07:32:00|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1729582330000|2024-10-22 07:32:10|4570.84|4570.84|4570.74|4570.74|4570.89|4570.89|4570.73|4570.73|0
1729582340000|2024-10-22 07:32:20|4570.42|4570.42|4570.21|4570.21|4570.42|4570.42|4570.21|4570.21|0
1729582350000|2024-10-22 07:32:30|4569.88|4569.88|4569.8|4569.8|4569.88|4569.88|4569.8|4569.8|0
1729582360000|2024-10-22 07:32:40|4568.64|4568.64|4568.06|4568.06|4568.64|4568.64|4568.06|4568.06|0
1729582370000|2024-10-22 07:32:50|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1729582380000|2024-10-22 07:33:00|4568.02|4568.02|4567.97|4567.97|4568.02|4568.02|4567.97|4567.97|0
1729582410000|2024-10-22 07:33:30|4567.81|4567.81|4567.65|4567.65|4567.97|4567.97|4567.65|4567.65|0
1729582420000|2024-10-22 07:33:40|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|0
1729582430000|2024-10-22 07:33:50|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1729582440000|2024-10-22 07:34:00|4567.39|4567.39|4567.3|4567.3|4567.39|4567.39|4567.3|4567.3|0
1729582450000|2024-10-22 07:34:10|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1729582480000|2024-10-22 07:34:40|4567.93|4567.93|4568.3|4568.3|4568.3|4568.3|4567.93|4567.93|0
1729582500000|2024-10-22 07:35:00|4568.39|4568.39|4568.98|4568.98|4568.98|4568.98|4568.39|4568.39|0
1729582510000|2024-10-22 07:35:10|4569.03|4569.03|4568.86|4568.86|4569.03|4569.03|4568.86|4568.86|0
1729582520000|2024-10-22 07:35:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1729582530000|2024-10-22 07:35:30|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1729582540000|2024-10-22 07:35:40|4568.37|4568.37|4568.54|4568.54|4568.54|4568.54|4568.37|4568.37|0
1729582560000|2024-10-22 07:36:00|4568.7|4568.7|4568.75|4568.75|4568.75|4568.75|4568.7|4568.7|0
1729582600000|2024-10-22 07:36:40|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1729582620000|2024-10-22 07:37:00|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1729582630000|2024-10-22 07:37:10|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1729582640000|2024-10-22 07:37:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1729582650000|2024-10-22 07:37:30|4567.35|4567.35|4567.05|4567.05|4567.35|4567.35|4566.95|4566.95|0
1729582660000|2024-10-22 07:37:40|4567|4567|4567.03|4567.03|4567.03|4567.03|4567|4567|0
1729582680000|2024-10-22 07:38:00|4566.86|4566.86|4566.93|4566.93|4567.03|4567.03|4566.86|4566.86|0
1729582690000|2024-10-22 07:38:10|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1729582720000|2024-10-22 07:38:40|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1729582750000|2024-10-22 07:39:10|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1729582760000|2024-10-22 07:39:20|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1729582800000|2024-10-22 07:40:00|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1729582840000|2024-10-22 07:40:40|4565.19|4565.19|4564.61|4564.61|4565.19|4565.19|4564.61|4564.61|0
1729582850000|2024-10-22 07:40:50|4564.45|4564.45|4563.87|4563.87|4564.45|4564.45|4563.87|4563.87|0
1729582860000|2024-10-22 07:41:00|4563.29|4563.29|4563.12|4563.12|4563.29|4563.29|4563.12|4563.12|0
1729582880000|2024-10-22 07:41:20|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1729582930000|2024-10-22 07:42:10|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1729582940000|2024-10-22 07:42:20|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1729582950000|2024-10-22 07:42:30|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1729582990000|2024-10-22 07:43:10|4561.51|4561.51|4561.46|4561.46|4561.51|4561.51|4561.46|4561.46|0
1729583000000|2024-10-22 07:43:20|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1729583010000|2024-10-22 07:43:30|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1729583030000|2024-10-22 07:43:50|4561.19|4561.19|4561.14|4561.14|4561.19|4561.19|4561.14|4561.14|0
1729583050000|2024-10-22 07:44:10|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1729583060000|2024-10-22 07:44:20|4562.05|4562.05|4562.38|4562.38|4562.38|4562.38|4562.05|4562.05|0
1729583070000|2024-10-22 07:44:30|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1729583090000|2024-10-22 07:44:50|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1729583100000|2024-10-22 07:45:00|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1729583180000|2024-10-22 07:46:20|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1729583210000|2024-10-22 07:46:50|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1729583220000|2024-10-22 07:47:00|4562.36|4562.36|4562.19|4562.19|4562.36|4562.36|4562.19|4562.19|0
1729583230000|2024-10-22 07:47:10|4562.43|4562.43|4562.39|4562.39|4562.43|4562.43|4562.39|4562.39|0
1729583250000|2024-10-22 07:47:30|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1729583270000|2024-10-22 07:47:50|4561.16|4561.16|4560.58|4560.58|4561.16|4561.16|4560.58|4560.58|0
1729583300000|2024-10-22 07:48:20|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1729583310000|2024-10-22 07:48:30|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1729583320000|2024-10-22 07:48:40|4558.76|4558.76|4558.43|4558.43|4558.76|4558.76|4558.43|4558.43|0
1729583350000|2024-10-22 07:49:10|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1729583370000|2024-10-22 07:49:30|4557.71|4557.71|4556.73|4556.73|4557.71|4557.71|4556.63|4556.63|0
1729583380000|2024-10-22 07:49:40|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1729583400000|2024-10-22 07:50:00|4557.14|4557.14|4558.3|4558.3|4558.3|4558.3|4557.14|4557.14|0
1729583420000|2024-10-22 07:50:20|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1729583430000|2024-10-22 07:50:30|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1729583440000|2024-10-22 07:50:40|4558.56|4558.56|4558.56|4558.56|4559.14|4559.14|4558.56|4558.56|0
1729583450000|2024-10-22 07:50:50|4557.98|4557.98|4557.89|4557.89|4557.98|4557.98|4557.89|4557.89|0
1729583460000|2024-10-22 07:51:00|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1729583480000|2024-10-22 07:51:20|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1729583490000|2024-10-22 07:51:30|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1729583520000|2024-10-22 07:52:00|4557.19|4557.19|4556.87|4556.87|4557.19|4557.19|4556.87|4556.87|0
1729583530000|2024-10-22 07:52:10|4557.45|4557.45|4555.71|4555.71|4557.45|4557.45|4555.71|4555.71|0
1729583540000|2024-10-22 07:52:20|4555.13|4555.13|4555.03|4555.03|4555.13|4555.13|4555.03|4555.03|0
1729583590000|2024-10-22 07:53:10|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1729583600000|2024-10-22 07:53:20|4554.79|4554.79|4554.87|4554.87|4554.87|4554.87|4554.7|4554.7|0
1729583610000|2024-10-22 07:53:30|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1729583650000|2024-10-22 07:54:10|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1729583700000|2024-10-22 07:55:00|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1729583710000|2024-10-22 07:55:10|4553.71|4553.71|4552.72|4552.72|4553.71|4553.71|4552.72|4552.72|0
1729583780000|2024-10-22 07:56:20|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1729583790000|2024-10-22 07:56:30|4551.14|4551.14|4551.72|4551.72|4551.72|4551.72|4551.14|4551.14|0
1729583800000|2024-10-22 07:56:40|4550.56|4550.56|4551.14|4551.14|4551.14|4551.14|4550.56|4550.56|0
1729583820000|2024-10-22 07:57:00|4550.67|4550.67|4550.35|4550.35|4550.67|4550.67|4550.19|4550.19|0
1729583830000|2024-10-22 07:57:10|4550.26|4550.26|4550|4550|4550.26|4550.26|4550|4550|0
1729583840000|2024-10-22 07:57:20|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1729583850000|2024-10-22 07:57:30|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1729583870000|2024-10-22 07:57:50|4550.07|4550.07|4549.33|4549.33|4550.07|4550.07|4549.33|4549.33|0
1729583890000|2024-10-22 07:58:10|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1729583920000|2024-10-22 07:58:40|4549.33|4549.33|4549.54|4549.54|4549.54|4549.54|4549.33|4549.33|0
1729583940000|2024-10-22 07:59:00|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1729583970000|2024-10-22 07:59:30|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1729584000000|2024-10-22 08:00:00|4550.12|4550.12|4550.11|4550.11|4550.12|4550.12|4550.11|4550.11|0
1729584010000|2024-10-22 08:00:10|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1729584040000|2024-10-22 08:00:40|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1729584050000|2024-10-22 08:00:50|4549.65|4549.65|4549.58|4549.58|4549.74|4549.74|4549.58|4549.58|0
1729584060000|2024-10-22 08:01:00|4549.41|4549.41|4549.09|4549.09|4549.41|4549.41|4549.09|4549.09|0
1729584100000|2024-10-22 08:01:40|4548.93|4548.93|4549.09|4549.09|4549.09|4549.09|4548.93|4548.93|0
1729584120000|2024-10-22 08:02:00|4548.93|4548.93|4548.85|4548.85|4548.93|4548.93|4548.85|4548.85|0
1729584130000|2024-10-22 08:02:10|4548.88|4548.88|4548.86|4548.86|4548.88|4548.88|4548.86|4548.86|0
1729584150000|2024-10-22 08:02:30|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1729584170000|2024-10-22 08:02:50|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1729584190000|2024-10-22 08:03:10|4551.1|4551.1|4550.52|4550.52|4551.1|4551.1|4550.52|4550.52|0
1729584210000|2024-10-22 08:03:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1729584230000|2024-10-22 08:03:50|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1729584260000|2024-10-22 08:04:20|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1729584270000|2024-10-22 08:04:30|4550.6|4550.6|4550.52|4550.52|4550.6|4550.6|4550.52|4550.52|0
1729584290000|2024-10-22 08:04:50|4551.67|4551.67|4551.88|4551.88|4551.88|4551.88|4551.67|4551.67|0
1729584320000|2024-10-22 08:05:20|4552.46|4552.46|4553.54|4553.54|4553.54|4553.54|4552.46|4552.46|0
1729584330000|2024-10-22 08:05:30|4554.12|4554.12|4555.24|4555.24|4555.24|4555.24|4554.12|4554.12|0
1729584420000|2024-10-22 08:07:00|4555.4|4555.4|4556.74|4556.74|4556.74|4556.74|4555.4|4555.4|0
1729584430000|2024-10-22 08:07:10|4557.07|4557.07|4557.23|4557.23|4557.23|4557.23|4556.49|4556.49|0
1729584440000|2024-10-22 08:07:20|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1729584450000|2024-10-22 08:07:30|4557.52|4557.52|4557.59|4557.59|4557.59|4557.59|4557.45|4557.45|0
1729584470000|2024-10-22 08:07:50|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1729584480000|2024-10-22 08:08:00|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1729584500000|2024-10-22 08:08:20|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1729584530000|2024-10-22 08:08:50|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1729584540000|2024-10-22 08:09:00|4558.69|4558.69|4558.46|4558.46|4558.69|4558.69|4558.46|4558.46|0
1729584550000|2024-10-22 08:09:10|4559.04|4559.04|4559.67|4559.67|4559.67|4559.67|4559.04|4559.04|0
1729584560000|2024-10-22 08:09:20|4559.09|4559.09|4559.83|4559.83|4559.83|4559.83|4559.09|4559.09|0
1729584650000|2024-10-22 08:10:50|4560|4560|4560|4560|4560|4560|4560|4560|0
1729584660000|2024-10-22 08:11:00|4560.16|4560.16|4560|4560|4560.16|4560.16|4560|4560|0
1729584700000|2024-10-22 08:11:40|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1729584710000|2024-10-22 08:11:50|4559.93|4559.93|4560.26|4560.26|4560.42|4560.42|4559.93|4559.93|0
1729584720000|2024-10-22 08:12:00|4560.17|4560.17|4559.43|4559.43|4560.17|4560.17|4559.43|4559.43|0
1729584730000|2024-10-22 08:12:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1729584740000|2024-10-22 08:12:20|4559.1|4559.1|4558.89|4558.89|4559.1|4559.1|4558.89|4558.89|0
1729584810000|2024-10-22 08:13:30|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1729584830000|2024-10-22 08:13:50|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1729584840000|2024-10-22 08:14:00|4558.57|4558.57|4559.1|4559.1|4559.15|4559.15|4558.57|4558.57|0
1729584850000|2024-10-22 08:14:10|4559.68|4559.68|4559.84|4559.84|4559.84|4559.84|4559.68|4559.68|0
1729584890000|2024-10-22 08:14:50|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1729584900000|2024-10-22 08:15:00|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1729584920000|2024-10-22 08:15:20|4559.5|4559.5|4558.92|4558.92|4559.5|4559.5|4558.34|4558.34|0
1729584960000|2024-10-22 08:16:00|4559.5|4559.5|4559.5|4559.5|4559.67|4559.67|4559.5|4559.5|0
1729584980000|2024-10-22 08:16:20|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1729585060000|2024-10-22 08:17:40|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1729585070000|2024-10-22 08:17:50|4559.5|4559.5|4559.34|4559.34|4559.5|4559.5|4559.34|4559.34|0
1729585090000|2024-10-22 08:18:10|4559.39|4559.39|4559.41|4559.41|4559.41|4559.41|4559.24|4559.24|0
1729585100000|2024-10-22 08:18:20|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1729585130000|2024-10-22 08:18:50|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1729585150000|2024-10-22 08:19:10|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1729585180000|2024-10-22 08:19:40|4560.61|4560.61|4560.52|4560.52|4560.7|4560.7|4560.52|4560.52|0
1729585200000|2024-10-22 08:20:00|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1729585210000|2024-10-22 08:20:10|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1729585260000|2024-10-22 08:21:00|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1729585280000|2024-10-22 08:21:20|4560.11|4560.11|4560.2|4560.2|4560.2|4560.2|4560.11|4560.11|0
1729585300000|2024-10-22 08:21:40|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1729585350000|2024-10-22 08:22:30|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|0
1729585360000|2024-10-22 08:22:40|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1729585440000|2024-10-22 08:24:00|4559.34|4559.34|4559.29|4559.29|4559.34|4559.34|4559.29|4559.29|0
1729585520000|2024-10-22 08:25:20|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1729585530000|2024-10-22 08:25:30|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1729585540000|2024-10-22 08:25:40|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1729585590000|2024-10-22 08:26:30|4558.46|4558.46|4557.88|4557.88|4559.04|4559.04|4557.88|4557.88|0
1729585610000|2024-10-22 08:26:50|4557.93|4557.93|4557.77|4557.77|4557.93|4557.93|4557.77|4557.77|0
1729585620000|2024-10-22 08:27:00|4557.6|4557.6|4557.77|4557.77|4557.77|4557.77|4557.6|4557.6|0
1729585690000|2024-10-22 08:28:10|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1729585700000|2024-10-22 08:28:20|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1729585710000|2024-10-22 08:28:30|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.58|4558.58|0
1729585790000|2024-10-22 08:29:50|4559.9|4559.9|4560.07|4560.07|4560.07|4560.07|4559.9|4559.9|0
1729585810000|2024-10-22 08:30:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1729585850000|2024-10-22 08:30:50|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1729585860000|2024-10-22 08:31:00|4559.65|4559.65|4560.46|4560.46|4560.46|4560.46|4559.65|4559.65|0
1729585870000|2024-10-22 08:31:10|4560.61|4560.61|4560.86|4560.86|4560.86|4560.86|4560.61|4560.61|0
1729585880000|2024-10-22 08:31:20|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1729585890000|2024-10-22 08:31:30|4561.86|4561.86|4561.81|4561.81|4561.86|4561.86|4561.81|4561.81|0
1729585920000|2024-10-22 08:32:00|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1729585930000|2024-10-22 08:32:10|4560.32|4560.32|4559.58|4559.58|4560.32|4560.32|4559.58|4559.58|0
1729585940000|2024-10-22 08:32:20|4558.42|4558.42|4558.26|4558.26|4558.42|4558.42|4558.26|4558.26|0
1729585980000|2024-10-22 08:33:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1729586020000|2024-10-22 08:33:40|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1729586040000|2024-10-22 08:34:00|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1729586060000|2024-10-22 08:34:20|4557.53|4557.53|4556.95|4556.95|4557.53|4557.53|4556.95|4556.95|0
1729586090000|2024-10-22 08:34:50|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1729586110000|2024-10-22 08:35:10|4556.7|4556.7|4557.28|4557.28|4557.44|4557.44|4556.7|4556.7|0
1729586120000|2024-10-22 08:35:20|4556.7|4556.7|4556.12|4556.12|4556.7|4556.7|4556.12|4556.12|0
1729586130000|2024-10-22 08:35:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1729586140000|2024-10-22 08:35:40|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1729586220000|2024-10-22 08:37:00|4556.7|4556.7|4556.75|4556.75|4556.75|4556.75|4556.7|4556.7|0
1729586240000|2024-10-22 08:37:20|4556.42|4556.42|4556.26|4556.26|4556.42|4556.42|4556.26|4556.26|0
1729586250000|2024-10-22 08:37:30|4556.51|4556.51|4556.42|4556.42|4556.51|4556.51|4556.42|4556.42|0
1729586260000|2024-10-22 08:37:40|4555.26|4555.26|4555.42|4555.42|4555.42|4555.42|4555.26|4555.26|0
1729586270000|2024-10-22 08:37:50|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1729586340000|2024-10-22 08:39:00|4555.42|4555.42|4555.52|4555.52|4555.52|4555.52|4555.42|4555.42|0
1729586360000|2024-10-22 08:39:20|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1729586400000|2024-10-22 08:40:00|4556.17|4556.17|4554.53|4554.53|4556.17|4556.17|4554.53|4554.53|0
1729586410000|2024-10-22 08:40:10|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1729586420000|2024-10-22 08:40:20|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1729586430000|2024-10-22 08:40:30|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1729586450000|2024-10-22 08:40:50|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1729586460000|2024-10-22 08:41:00|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1729586470000|2024-10-22 08:41:10|4553.03|4553.03|4554.19|4554.19|4554.19|4554.19|4553.03|4553.03|0
1729586490000|2024-10-22 08:41:30|4554.1|4554.1|4553.44|4553.44|4554.1|4554.1|4553.44|4553.44|0
1729586520000|2024-10-22 08:42:00|4553.6|4553.6|4552.98|4552.98|4553.6|4553.6|4552.4|4552.4|0
1729586560000|2024-10-22 08:42:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1729586620000|2024-10-22 08:43:40|4553.6|4553.6|4553.77|4553.77|4553.77|4553.77|4553.6|4553.6|0
1729586640000|2024-10-22 08:44:00|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|0
1729586680000|2024-10-22 08:44:40|4552.66|4552.66|4552.93|4552.93|4552.93|4552.93|4552.66|4552.66|0
1729586730000|2024-10-22 08:45:30|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1729586770000|2024-10-22 08:46:10|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1729586850000|2024-10-22 08:47:30|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1729586900000|2024-10-22 08:48:20|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1729586920000|2024-10-22 08:48:40|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1729586930000|2024-10-22 08:48:50|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1729586940000|2024-10-22 08:49:00|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1729586970000|2024-10-22 08:49:30|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1729587020000|2024-10-22 08:50:20|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1729587030000|2024-10-22 08:50:30|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1729587040000|2024-10-22 08:50:40|4553.22|4553.22|4553.72|4553.72|4553.72|4553.72|4553.22|4553.22|0
1729587050000|2024-10-22 08:50:50|4554.3|4554.3|4554.13|4554.13|4554.3|4554.3|4554.13|4554.13|0
1729587060000|2024-10-22 08:51:00|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1729587090000|2024-10-22 08:51:30|4553.55|4553.55|4553.68|4553.68|4553.68|4553.68|4553.55|4553.55|0
1729587100000|2024-10-22 08:51:40|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1729587110000|2024-10-22 08:51:50|4553.82|4553.82|4553.88|4553.88|4553.88|4553.88|4553.82|4553.82|0
1729587120000|2024-10-22 08:52:00|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1729587130000|2024-10-22 08:52:10|4554.19|4554.19|4554.24|4554.24|4554.24|4554.24|4554.19|4554.19|0
1729587140000|2024-10-22 08:52:20|4554.73|4554.73|4553.82|4553.82|4554.73|4554.73|4553.82|4553.82|0
1729587150000|2024-10-22 08:52:30|4553.76|4553.76|4554.34|4554.34|4554.34|4554.34|4553.76|4553.76|0
1729587160000|2024-10-22 08:52:40|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1729587180000|2024-10-22 08:53:00|4554.28|4554.28|4554.23|4554.23|4554.28|4554.28|4554.23|4554.23|0
1729587200000|2024-10-22 08:53:20|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1729587210000|2024-10-22 08:53:30|4553.49|4553.49|4554.65|4554.65|4554.65|4554.65|4553.49|4553.49|0
1729587230000|2024-10-22 08:53:50|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1729587260000|2024-10-22 08:54:20|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1729587270000|2024-10-22 08:54:30|4554.98|4554.98|4554.99|4554.99|4554.99|4554.99|4554.98|4554.98|0
1729587280000|2024-10-22 08:54:40|4555.09|4555.09|4555|4555|4555.09|4555.09|4554.95|4554.95|0
1729587290000|2024-10-22 08:54:50|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1729587310000|2024-10-22 08:55:10|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1729587330000|2024-10-22 08:55:30|4553.68|4553.68|4554.16|4554.16|4554.26|4554.26|4553.68|4553.68|0
1729587370000|2024-10-22 08:56:10|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1729587380000|2024-10-22 08:56:20|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1729587470000|2024-10-22 08:57:50|4554.37|4554.37|4554.27|4554.27|4554.37|4554.37|4554.27|4554.27|0
1729587480000|2024-10-22 08:58:00|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1729587490000|2024-10-22 08:58:10|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1729587530000|2024-10-22 08:58:50|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1729587540000|2024-10-22 08:59:00|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1729587550000|2024-10-22 08:59:10|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1729587560000|2024-10-22 08:59:20|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1729587600000|2024-10-22 09:00:00|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1729587610000|2024-10-22 09:00:10|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1729587630000|2024-10-22 09:00:30|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1729587650000|2024-10-22 09:00:50|4554.82|4554.82|4554.66|4554.66|4554.82|4554.82|4554.66|4554.66|0
1729587670000|2024-10-22 09:01:10|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1729587760000|2024-10-22 09:02:40|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1729587780000|2024-10-22 09:03:00|4553.54|4553.54|4553.57|4553.57|4553.57|4553.57|4553.54|4553.54|0
1729587790000|2024-10-22 09:03:10|4553.4|4553.4|4552.91|4552.91|4553.4|4553.4|4552.91|4552.91|0
1729587800000|2024-10-22 09:03:20|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1729587950000|2024-10-22 09:05:50|4552.93|4552.93|4552.6|4552.6|4552.93|4552.93|4552.6|4552.6|0
1729587970000|2024-10-22 09:06:10|4552.77|4552.77|4552.93|4552.93|4552.93|4552.93|4552.77|4552.77|0
1729588020000|2024-10-22 09:07:00|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1729588040000|2024-10-22 09:07:20|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1729588060000|2024-10-22 09:07:40|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1729588090000|2024-10-22 09:08:10|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1729588120000|2024-10-22 09:08:40|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1729588170000|2024-10-22 09:09:30|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1729588180000|2024-10-22 09:09:40|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1729588200000|2024-10-22 09:10:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1729588230000|2024-10-22 09:10:30|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1729588240000|2024-10-22 09:10:40|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1729588270000|2024-10-22 09:11:10|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1729588300000|2024-10-22 09:11:40|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1729588330000|2024-10-22 09:12:10|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1729588370000|2024-10-22 09:12:50|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1729588380000|2024-10-22 09:13:00|4551.18|4551.18|4551.44|4551.44|4551.6|4551.6|4551.02|4551.02|0
1729588400000|2024-10-22 09:13:20|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1729588410000|2024-10-22 09:13:30|4550.73|4550.73|4550.68|4550.68|4550.73|4550.73|4550.68|4550.68|0
1729588430000|2024-10-22 09:13:50|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1729588440000|2024-10-22 09:14:00|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1729588450000|2024-10-22 09:14:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1729588490000|2024-10-22 09:14:50|4550.61|4550.61|4550.89|4550.89|4550.89|4550.89|4550.56|4550.56|0
1729588570000|2024-10-22 09:16:10|4551.05|4551.05|4551.63|4551.63|4551.63|4551.63|4551.05|4551.05|0
1729588590000|2024-10-22 09:16:30|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1729588600000|2024-10-22 09:16:40|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1729588610000|2024-10-22 09:16:50|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1729588650000|2024-10-22 09:17:30|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1729588780000|2024-10-22 09:19:40|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1729588870000|2024-10-22 09:21:10|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1729588890000|2024-10-22 09:21:30|4551.35|4551.35|4550.77|4550.77|4551.35|4551.35|4550.77|4550.77|0
1729588930000|2024-10-22 09:22:10|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1729588950000|2024-10-22 09:22:30|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1729588960000|2024-10-22 09:22:40|4551|4551|4550.96|4550.96|4551|4551|4550.96|4550.96|0
1729588970000|2024-10-22 09:22:50|4551.05|4551.05|4550.89|4550.89|4551.05|4551.05|4550.89|4550.89|0
1729588990000|2024-10-22 09:23:10|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1729589000000|2024-10-22 09:23:20|4550.68|4550.68|4550.59|4550.59|4550.68|4550.68|4550.59|4550.59|0
1729589010000|2024-10-22 09:23:30|4550.55|4550.55|4550.29|4550.29|4550.55|4550.55|4550.29|4550.29|0
1729589020000|2024-10-22 09:23:40|4550.18|4550.18|4550.08|4550.08|4550.18|4550.18|4550.08|4550.08|0
1729589030000|2024-10-22 09:23:50|4550.13|4550.13|4550.29|4550.29|4550.29|4550.29|4550.13|4550.13|0
1729589040000|2024-10-22 09:24:00|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1729589050000|2024-10-22 09:24:10|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1729589070000|2024-10-22 09:24:30|4550.29|4550.29|4549.62|4549.62|4550.29|4550.29|4549.62|4549.62|0
1729589140000|2024-10-22 09:25:40|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1729589150000|2024-10-22 09:25:50|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1729589170000|2024-10-22 09:26:10|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1729589180000|2024-10-22 09:26:20|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1729589190000|2024-10-22 09:26:30|4547.88|4547.88|4548.04|4548.04|4548.04|4548.04|4547.88|4547.88|0
1729589200000|2024-10-22 09:26:40|4548.13|4548.13|4548.46|4548.46|4548.62|4548.62|4548.04|4548.04|0
1729589220000|2024-10-22 09:27:00|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1729589240000|2024-10-22 09:27:20|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1729589250000|2024-10-22 09:27:30|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1729589280000|2024-10-22 09:28:00|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1729589320000|2024-10-22 09:28:40|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1729589390000|2024-10-22 09:29:50|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1729589410000|2024-10-22 09:30:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1729589430000|2024-10-22 09:30:30|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1729589460000|2024-10-22 09:31:00|4550.31|4550.31|4549.73|4549.73|4550.31|4550.31|4549.73|4549.73|0
1729589530000|2024-10-22 09:32:10|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1729589560000|2024-10-22 09:32:40|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1729589590000|2024-10-22 09:33:10|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1729589640000|2024-10-22 09:34:00|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1729589650000|2024-10-22 09:34:10|4548.62|4548.62|4549.2|4549.2|4549.2|4549.2|4548.62|4548.62|0
1729589670000|2024-10-22 09:34:30|4549.15|4549.15|4549.1|4549.1|4549.15|4549.15|4549.1|4549.1|0
1729589700000|2024-10-22 09:35:00|4548.94|4548.94|4548.03|4548.03|4549.1|4549.1|4548.03|4548.03|0
1729589710000|2024-10-22 09:35:10|4547.87|4547.87|4547.85|4547.85|4548.03|4548.03|4547.85|4547.85|0
1729589750000|2024-10-22 09:35:50|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1729589760000|2024-10-22 09:36:00|4547.1|4547.1|4547.43|4547.43|4547.43|4547.43|4547.1|4547.1|0
1729589800000|2024-10-22 09:36:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1729589860000|2024-10-22 09:37:40|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1729589870000|2024-10-22 09:37:50|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1729589900000|2024-10-22 09:38:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1729589920000|2024-10-22 09:38:40|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1729589980000|2024-10-22 09:39:40|4546.93|4546.93|4546.98|4546.98|4546.98|4546.98|4546.93|4546.93|0
1729590010000|2024-10-22 09:40:10|4546.4|4546.4|4546.99|4546.99|4546.99|4546.99|4546.4|4546.4|0
1729590020000|2024-10-22 09:40:20|4546.92|4546.92|4546.93|4546.93|4546.93|4546.93|4546.92|4546.92|0
1729590030000|2024-10-22 09:40:30|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1729590050000|2024-10-22 09:40:50|4546.89|4546.89|4547.47|4547.47|4547.47|4547.47|4546.89|4546.89|0
1729590090000|2024-10-22 09:41:30|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1729590180000|2024-10-22 09:43:00|4548.14|4548.14|4548.3|4548.3|4548.3|4548.3|4548.14|4548.14|0
1729590190000|2024-10-22 09:43:10|4548.35|4548.35|4548.03|4548.03|4548.35|4548.35|4548.03|4548.03|0
1729590220000|2024-10-22 09:43:40|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1729590260000|2024-10-22 09:44:20|4548.44|4548.44|4548.11|4548.11|4548.44|4548.44|4548.11|4548.11|0
1729590270000|2024-10-22 09:44:30|4547.93|4547.93|4547.88|4547.88|4547.93|4547.93|4547.88|4547.88|0
1729590280000|2024-10-22 09:44:40|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1729590310000|2024-10-22 09:45:10|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1729590320000|2024-10-22 09:45:20|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1729590360000|2024-10-22 09:46:00|4545.65|4545.65|4545.49|4545.49|4545.65|4545.65|4545.49|4545.49|0
1729590380000|2024-10-22 09:46:20|4545.44|4545.44|4545.27|4545.27|4545.44|4545.44|4545.27|4545.27|0
1729590400000|2024-10-22 09:46:40|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1729590490000|2024-10-22 09:48:10|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1729590500000|2024-10-22 09:48:20|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1729590510000|2024-10-22 09:48:30|4545.55|4545.55|4545.88|4545.88|4545.88|4545.88|4545.55|4545.55|0
1729590520000|2024-10-22 09:48:40|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1729590540000|2024-10-22 09:49:00|4546.3|4546.3|4547.2|4547.2|4547.2|4547.2|4546.3|4546.3|0
1729590550000|2024-10-22 09:49:10|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1729590560000|2024-10-22 09:49:20|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1729590580000|2024-10-22 09:49:40|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1729590600000|2024-10-22 09:50:00|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1729590640000|2024-10-22 09:50:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1729590660000|2024-10-22 09:51:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1729590710000|2024-10-22 09:51:50|4548.7|4548.7|4548.67|4548.67|4548.7|4548.7|4548.67|4548.67|0
1729590720000|2024-10-22 09:52:00|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1729590730000|2024-10-22 09:52:10|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1729590740000|2024-10-22 09:52:20|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.41|4549.41|0
1729590770000|2024-10-22 09:52:50|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1729590810000|2024-10-22 09:53:30|4549.37|4549.37|4549.2|4549.2|4549.37|4549.37|4549.2|4549.2|0
1729590890000|2024-10-22 09:54:50|4548.3|4548.3|4548.62|4548.62|4548.62|4548.62|4548.3|4548.3|0
1729590910000|2024-10-22 09:55:10|4548.04|4548.04|4548.2|4548.2|4548.2|4548.2|4548.04|4548.04|0
1729590940000|2024-10-22 09:55:40|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1729590950000|2024-10-22 09:55:50|4547.79|4547.79|4547.78|4547.78|4547.79|4547.79|4547.78|4547.78|0
1729591000000|2024-10-22 09:56:40|4547.82|4547.82|4547.87|4547.87|4547.87|4547.87|4547.82|4547.82|0
1729591040000|2024-10-22 09:57:20|4546.13|4546.13|4545.55|4545.55|4546.13|4546.13|4545.55|4545.55|0
1729591070000|2024-10-22 09:57:50|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1729591090000|2024-10-22 09:58:10|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1729591100000|2024-10-22 09:58:20|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1729591120000|2024-10-22 09:58:40|4545.89|4545.89|4545.88|4545.88|4545.89|4545.89|4545.88|4545.88|0
1729591130000|2024-10-22 09:58:50|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1729591140000|2024-10-22 09:59:00|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1729591170000|2024-10-22 09:59:30|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1729591180000|2024-10-22 09:59:40|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1729591190000|2024-10-22 09:59:50|4545.74|4545.74|4545.91|4545.91|4545.91|4545.91|4545.74|4545.74|0
1729591200000|2024-10-22 10:00:00|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1729591230000|2024-10-22 10:00:30|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1729591300000|2024-10-22 10:01:40|4545.73|4545.73|4543.99|4543.99|4545.73|4545.73|4543.99|4543.99|0
1729591310000|2024-10-22 10:01:50|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1729591320000|2024-10-22 10:02:00|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1729591390000|2024-10-22 10:03:10|4543.26|4543.26|4542.1|4542.1|4543.26|4543.26|4542.1|4542.1|0
1729591400000|2024-10-22 10:03:20|4542.06|4542.06|4541.89|4541.89|4542.06|4542.06|4541.89|4541.89|0
1729591410000|2024-10-22 10:03:30|4541.56|4541.56|4541.24|4541.24|4541.56|4541.56|4541.24|4541.24|0
1729591420000|2024-10-22 10:03:40|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1729591440000|2024-10-22 10:04:00|4541.4|4541.4|4541.57|4541.57|4541.57|4541.57|4541.4|4541.4|0
1729591500000|2024-10-22 10:05:00|4540.99|4540.99|4539.76|4539.76|4540.99|4540.99|4539.76|4539.76|0
1729591510000|2024-10-22 10:05:10|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|0
1729591520000|2024-10-22 10:05:20|4539.51|4539.51|4539.34|4539.34|4539.51|4539.51|4539.34|4539.34|0
1729591570000|2024-10-22 10:06:10|4539.33|4539.33|4539.36|4539.36|4539.36|4539.36|4539.33|4539.33|0
1729591590000|2024-10-22 10:06:30|4539.52|4539.52|4538.94|4538.94|4539.52|4539.52|4538.94|4538.94|0
1729591600000|2024-10-22 10:06:40|4539.01|4539.01|4539|4539|4539.01|4539.01|4539|4539|0
1729591610000|2024-10-22 10:06:50|4539.08|4539.08|4538.61|4538.61|4539.08|4539.08|4538.61|4538.61|0
1729591620000|2024-10-22 10:07:00|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|0
1729591660000|2024-10-22 10:07:40|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1729591700000|2024-10-22 10:08:20|4538.61|4538.61|4538.78|4538.78|4538.78|4538.78|4538.61|4538.61|0
1729591720000|2024-10-22 10:08:40|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1729591760000|2024-10-22 10:09:20|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1729591800000|2024-10-22 10:10:00|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1729591810000|2024-10-22 10:10:10|4539.62|4539.62|4539.36|4539.36|4539.62|4539.62|4539.36|4539.36|0
1729591840000|2024-10-22 10:10:40|4538.78|4538.78|4538.62|4538.62|4538.78|4538.78|4538.62|4538.62|0
1729591850000|2024-10-22 10:10:50|4538.46|4538.46|4539.04|4539.04|4539.04|4539.04|4538.46|4538.46|0
1729591870000|2024-10-22 10:11:10|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1729591880000|2024-10-22 10:11:20|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1729591890000|2024-10-22 10:11:30|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1729591910000|2024-10-22 10:11:50|4539.47|4539.47|4539.22|4539.22|4539.47|4539.47|4539.22|4539.22|0
1729591920000|2024-10-22 10:12:00|4539.16|4539.16|4539.07|4539.07|4539.16|4539.16|4539.07|4539.07|0
1729591940000|2024-10-22 10:12:20|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1729591950000|2024-10-22 10:12:30|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1729591980000|2024-10-22 10:13:00|4540.69|4540.69|4541.95|4541.95|4541.95|4541.95|4540.69|4540.69|0
1729592040000|2024-10-22 10:14:00|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1729592050000|2024-10-22 10:14:10|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1729592070000|2024-10-22 10:14:30|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1729592130000|2024-10-22 10:15:30|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1729592140000|2024-10-22 10:15:40|4540|4540|4539.95|4539.95|4540|4540|4539.95|4539.95|0
1729592160000|2024-10-22 10:16:00|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1729592190000|2024-10-22 10:16:30|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1729592210000|2024-10-22 10:16:50|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1729592240000|2024-10-22 10:17:20|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1729592250000|2024-10-22 10:17:30|4540.48|4540.48|4539.89|4539.89|4540.48|4540.48|4539.89|4539.89|0
1729592260000|2024-10-22 10:17:40|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1729592280000|2024-10-22 10:18:00|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1729592300000|2024-10-22 10:18:20|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1729592310000|2024-10-22 10:18:30|4539.68|4539.68|4539.77|4539.77|4539.82|4539.82|4539.68|4539.68|0
1729592340000|2024-10-22 10:19:00|4539.45|4539.45|4539.29|4539.29|4539.45|4539.45|4539.29|4539.29|0
1729592350000|2024-10-22 10:19:10|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1729592380000|2024-10-22 10:19:40|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1729592390000|2024-10-22 10:19:50|4540.61|4540.61|4540.52|4540.52|4540.61|4540.61|4540.52|4540.52|0
1729592450000|2024-10-22 10:20:50|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1729592460000|2024-10-22 10:21:00|4539.26|4539.26|4538.68|4538.68|4539.26|4539.26|4538.68|4538.68|0
1729592470000|2024-10-22 10:21:10|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1729592480000|2024-10-22 10:21:20|4537.77|4537.77|4537.28|4537.28|4537.77|4537.77|4537.28|4537.28|0
1729592490000|2024-10-22 10:21:30|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1729592500000|2024-10-22 10:21:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1729592510000|2024-10-22 10:21:50|4536.47|4536.47|4535.89|4535.89|4536.47|4536.47|4535.89|4535.89|0
1729592530000|2024-10-22 10:22:10|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1729592580000|2024-10-22 10:23:00|4536.05|4536.05|4536.22|4536.22|4536.22|4536.22|4536.05|4536.05|0
1729592600000|2024-10-22 10:23:20|4536.8|4536.8|4537.38|4537.38|4537.38|4537.38|4536.8|4536.8|0
1729592640000|2024-10-22 10:24:00|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1729592650000|2024-10-22 10:24:10|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1729592670000|2024-10-22 10:24:30|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1729592680000|2024-10-22 10:24:40|4538.46|4538.46|4538.41|4538.41|4538.46|4538.46|4538.41|4538.41|0
1729592710000|2024-10-22 10:25:10|4538.58|4538.58|4539.74|4539.74|4539.74|4539.74|4538.58|4538.58|0
1729592730000|2024-10-22 10:25:30|4539.9|4539.9|4540.53|4540.53|4540.53|4540.53|4539.9|4539.9|0
1729592750000|2024-10-22 10:25:50|4540.48|4540.48|4540.38|4540.38|4540.48|4540.48|4540.38|4540.38|0
1729592760000|2024-10-22 10:26:00|4540.34|4540.34|4540.17|4540.17|4540.34|4540.34|4540.17|4540.17|0
1729592780000|2024-10-22 10:26:20|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1729592790000|2024-10-22 10:26:30|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1729592800000|2024-10-22 10:26:40|4538.68|4538.68|4538.85|4538.85|4538.85|4538.85|4538.68|4538.68|0
1729592820000|2024-10-22 10:27:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1729592860000|2024-10-22 10:27:40|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1729592880000|2024-10-22 10:28:00|4537.74|4537.74|4538.32|4538.32|4538.32|4538.32|4537.74|4537.74|0
1729592890000|2024-10-22 10:28:10|4538.9|4538.9|4538.9|4538.9|4539.48|4539.48|4538.9|4538.9|0
1729592910000|2024-10-22 10:28:30|4539.06|4539.06|4540.23|4540.23|4540.23|4540.23|4539.06|4539.06|0
1729592940000|2024-10-22 10:29:00|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1729592970000|2024-10-22 10:29:30|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1729593000000|2024-10-22 10:30:00|4540.17|4540.17|4539.12|4539.12|4540.19|4540.19|4539.12|4539.12|0
1729593010000|2024-10-22 10:30:10|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1729593030000|2024-10-22 10:30:30|4539.75|4539.75|4539.91|4539.91|4540.49|4540.49|4539.75|4539.75|0
1729593060000|2024-10-22 10:31:00|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1729593090000|2024-10-22 10:31:30|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1729593100000|2024-10-22 10:31:40|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1729593110000|2024-10-22 10:31:50|4538.38|4538.38|4538.16|4538.16|4538.38|4538.38|4538.16|4538.16|0
1729593120000|2024-10-22 10:32:00|4537.58|4537.58|4537.41|4537.41|4537.58|4537.58|4537.41|4537.41|0
1729593130000|2024-10-22 10:32:10|4537.25|4537.25|4537.08|4537.08|4537.25|4537.25|4537.08|4537.08|0
1729593150000|2024-10-22 10:32:30|4536.27|4536.27|4536.02|4536.02|4536.27|4536.27|4535.44|4535.44|0
1729593160000|2024-10-22 10:32:40|4535.97|4535.97|4535.97|4535.97|4536.06|4536.06|4535.97|4535.97|0
1729593170000|2024-10-22 10:32:50|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1729593180000|2024-10-22 10:33:00|4536.46|4536.46|4537.04|4537.04|4537.04|4537.04|4536.46|4536.46|0
1729593190000|2024-10-22 10:33:10|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1729593200000|2024-10-22 10:33:20|4538.53|4538.53|4538.78|4538.78|4538.78|4538.78|4538.53|4538.53|0
1729593280000|2024-10-22 10:34:40|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1729593310000|2024-10-22 10:35:10|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1729593320000|2024-10-22 10:35:20|4539.36|4539.36|4538.94|4538.94|4539.36|4539.36|4538.78|4538.78|0
1729593330000|2024-10-22 10:35:30|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|0
1729593340000|2024-10-22 10:35:40|4539.94|4539.94|4539.36|4539.36|4539.94|4539.94|4539.36|4539.36|0
1729593350000|2024-10-22 10:35:50|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1729593360000|2024-10-22 10:36:00|4540.1|4540.1|4540.26|4540.26|4540.26|4540.26|4540.1|4540.1|0
1729593390000|2024-10-22 10:36:30|4540.52|4540.52|4541.43|4541.43|4541.43|4541.43|4540.52|4540.52|0
1729593460000|2024-10-22 10:37:40|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1729593470000|2024-10-22 10:37:50|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1729593490000|2024-10-22 10:38:10|4541.5|4541.5|4541.52|4541.52|4541.52|4541.52|4541.5|4541.5|0
1729593520000|2024-10-22 10:38:40|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1729593530000|2024-10-22 10:38:50|4541.53|4541.53|4541.48|4541.48|4541.53|4541.53|4541.48|4541.48|0
1729593550000|2024-10-22 10:39:10|4541.32|4541.32|4539.16|4539.16|4541.48|4541.48|4539.16|4539.16|0
1729593570000|2024-10-22 10:39:30|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1729593590000|2024-10-22 10:39:50|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1729593600000|2024-10-22 10:40:00|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1729593690000|2024-10-22 10:41:30|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1729593720000|2024-10-22 10:42:00|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1729593740000|2024-10-22 10:42:20|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1729593780000|2024-10-22 10:43:00|4540.25|4540.25|4540.67|4540.67|4540.67|4540.67|4540.25|4540.25|0
1729593790000|2024-10-22 10:43:10|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1729593800000|2024-10-22 10:43:20|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1729593830000|2024-10-22 10:43:50|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1729593870000|2024-10-22 10:44:30|4540.6|4540.6|4541.18|4541.18|4541.18|4541.18|4540.6|4540.6|0
1729593880000|2024-10-22 10:44:40|4541.34|4541.34|4541.18|4541.18|4541.34|4541.34|4541.18|4541.18|0
1729593900000|2024-10-22 10:45:00|4541.76|4541.76|4541.92|4541.92|4541.92|4541.92|4541.76|4541.76|0
1729593910000|2024-10-22 10:45:10|4542.5|4542.5|4542.67|4542.67|4542.67|4542.67|4542.5|4542.5|0
1729593920000|2024-10-22 10:45:20|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1729593930000|2024-10-22 10:45:30|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1729594020000|2024-10-22 10:47:00|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1729594070000|2024-10-22 10:47:50|4543.56|4543.56|4543.75|4543.75|4543.75|4543.75|4543.56|4543.56|0
1729594080000|2024-10-22 10:48:00|4543.92|4543.92|4544.82|4544.82|4544.82|4544.82|4543.92|4543.92|0
1729594090000|2024-10-22 10:48:10|4544.99|4544.99|4544.96|4544.96|4544.99|4544.99|4544.96|4544.96|0
1729594140000|2024-10-22 10:49:00|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1729594160000|2024-10-22 10:49:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1729594170000|2024-10-22 10:49:30|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1729594190000|2024-10-22 10:49:50|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1729594200000|2024-10-22 10:50:00|4543.07|4543.07|4543.16|4543.16|4543.16|4543.16|4543.07|4543.07|0
1729594210000|2024-10-22 10:50:10|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1729594280000|2024-10-22 10:51:20|4542.78|4542.78|4542.2|4542.2|4542.78|4542.78|4542.2|4542.2|0
1729594300000|2024-10-22 10:51:40|4542.25|4542.25|4541.67|4541.67|4542.25|4542.25|4541.67|4541.67|0
1729594330000|2024-10-22 10:52:10|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|0
1729594350000|2024-10-22 10:52:30|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1729594380000|2024-10-22 10:53:00|4540.83|4540.83|4541.41|4541.41|4541.41|4541.41|4540.83|4540.83|0
1729594410000|2024-10-22 10:53:30|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1729594430000|2024-10-22 10:53:50|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1729594450000|2024-10-22 10:54:10|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1729594490000|2024-10-22 10:54:50|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1729594610000|2024-10-22 10:56:50|4540.99|4540.99|4541.25|4541.25|4541.25|4541.25|4540.99|4540.99|0
1729594620000|2024-10-22 10:57:00|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1729594650000|2024-10-22 10:57:30|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1729594720000|2024-10-22 10:58:40|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1729594750000|2024-10-22 10:59:10|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|0
1729594780000|2024-10-22 10:59:40|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1729594800000|2024-10-22 11:00:00|4543.02|4543.02|4544.09|4544.09|4544.09|4544.09|4543.02|4543.02|0
1729594810000|2024-10-22 11:00:10|4543.51|4543.51|4543.77|4543.77|4543.77|4543.77|4543.51|4543.51|0
1729594820000|2024-10-22 11:00:20|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1729594870000|2024-10-22 11:01:10|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1729594890000|2024-10-22 11:01:30|4543.47|4543.47|4541.18|4541.18|4543.47|4543.47|4541.18|4541.18|0
1729594900000|2024-10-22 11:01:40|4541.02|4541.02|4540.69|4540.69|4541.02|4541.02|4540.69|4540.69|0
1729594910000|2024-10-22 11:01:50|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1729594920000|2024-10-22 11:02:00|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1729594930000|2024-10-22 11:02:10|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1729594940000|2024-10-22 11:02:20|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1729594990000|2024-10-22 11:03:10|4539.42|4539.42|4539.47|4539.47|4539.47|4539.47|4539.42|4539.42|0
1729595010000|2024-10-22 11:03:30|4539.63|4539.63|4540.05|4540.05|4540.05|4540.05|4539.63|4539.63|0
1729595030000|2024-10-22 11:03:50|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1729595050000|2024-10-22 11:04:10|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1729595070000|2024-10-22 11:04:30|4540.26|4540.26|4540.27|4540.27|4540.27|4540.27|4540.26|4540.26|0
1729595080000|2024-10-22 11:04:40|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1729595110000|2024-10-22 11:05:10|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1729595120000|2024-10-22 11:05:20|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1729595150000|2024-10-22 11:05:50|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1729595180000|2024-10-22 11:06:20|4540.06|4540.06|4539.73|4539.73|4540.06|4540.06|4539.73|4539.73|0
1729595190000|2024-10-22 11:06:30|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1729595220000|2024-10-22 11:07:00|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1729595240000|2024-10-22 11:07:20|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1729595310000|2024-10-22 11:08:30|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|0
1729595320000|2024-10-22 11:08:40|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1729595360000|2024-10-22 11:09:20|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1729595410000|2024-10-22 11:10:10|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1729595430000|2024-10-22 11:10:30|4539.25|4539.25|4539.21|4539.21|4539.25|4539.25|4539.21|4539.21|0
1729595440000|2024-10-22 11:10:40|4538.63|4538.63|4538.58|4538.58|4538.63|4538.63|4538.53|4538.53|0
1729595480000|2024-10-22 11:11:20|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1729595490000|2024-10-22 11:11:30|4538.09|4538.09|4537.92|4537.92|4538.09|4538.09|4537.92|4537.92|0
1729595500000|2024-10-22 11:11:40|4537.87|4537.87|4537.92|4537.92|4537.92|4537.92|4537.87|4537.87|0
1729595520000|2024-10-22 11:12:00|4538.09|4538.09|4538.09|4538.09|4538.09|4538.09|4538.09|4538.09|0
1729595610000|2024-10-22 11:13:30|4537.92|4537.92|4538.09|4538.09|4538.09|4538.09|4537.92|4537.92|0
1729595690000|2024-10-22 11:14:50|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1729595730000|2024-10-22 11:15:30|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1729595770000|2024-10-22 11:16:10|4538.41|4538.41|4540.15|4540.15|4540.15|4540.15|4538.41|4538.41|0
1729595780000|2024-10-22 11:16:20|4540.48|4540.48|4540.64|4540.64|4540.64|4540.64|4540.48|4540.48|0
1729595790000|2024-10-22 11:16:30|4540.32|4540.32|4539.83|4539.83|4540.32|4540.32|4539.83|4539.83|0
1729595800000|2024-10-22 11:16:40|4539.99|4539.99|4540.15|4540.15|4540.15|4540.15|4539.99|4539.99|0
1729595810000|2024-10-22 11:16:50|4540.06|4540.06|4539.4|4539.4|4540.06|4540.06|4539.4|4539.4|0
1729595820000|2024-10-22 11:17:00|4538.24|4538.24|4538.24|4538.24|4538.82|4538.82|4538.24|4538.24|0
1729595840000|2024-10-22 11:17:20|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1729595860000|2024-10-22 11:17:40|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1729595870000|2024-10-22 11:17:50|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|0
1729595910000|2024-10-22 11:18:30|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1729595920000|2024-10-22 11:18:40|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1729595960000|2024-10-22 11:19:20|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1729595970000|2024-10-22 11:19:30|4539.08|4539.08|4540.98|4540.98|4540.98|4540.98|4539.08|4539.08|0
1729596000000|2024-10-22 11:20:00|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1729596010000|2024-10-22 11:20:10|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1729596050000|2024-10-22 11:20:50|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1729596100000|2024-10-22 11:21:40|4541.86|4541.86|4541.9|4541.9|4541.9|4541.9|4541.86|4541.86|0
1729596190000|2024-10-22 11:23:10|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|0
1729596210000|2024-10-22 11:23:30|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1729596220000|2024-10-22 11:23:40|4542.16|4542.16|4541|4541|4542.16|4542.16|4540.83|4540.83|0
1729596270000|2024-10-22 11:24:30|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1729596280000|2024-10-22 11:24:40|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1729596380000|2024-10-22 11:26:20|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1729596450000|2024-10-22 11:27:30|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1729596470000|2024-10-22 11:27:50|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1729596560000|2024-10-22 11:29:20|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1729596590000|2024-10-22 11:29:50|4539.8|4539.8|4539.22|4539.22|4539.8|4539.8|4539.22|4539.22|0
1729596600000|2024-10-22 11:30:00|4539.38|4539.38|4539.54|4539.54|4539.54|4539.54|4539.38|4539.38|0
1729596660000|2024-10-22 11:31:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1729596700000|2024-10-22 11:31:40|4539.8|4539.8|4540.17|4540.17|4540.17|4540.17|4539.8|4539.8|0
1729596720000|2024-10-22 11:32:00|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|0
1729596730000|2024-10-22 11:32:10|4541.99|4541.99|4541.41|4541.41|4541.99|4541.99|4541.41|4541.41|0
1729596770000|2024-10-22 11:32:50|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1729596780000|2024-10-22 11:33:00|4542|4542|4541.43|4541.43|4542.58|4542.58|4541.43|4541.43|0
1729596790000|2024-10-22 11:33:10|4541.59|4541.59|4541.01|4541.01|4541.59|4541.59|4541.01|4541.01|0
1729596800000|2024-10-22 11:33:20|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1729596840000|2024-10-22 11:34:00|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1729596860000|2024-10-22 11:34:20|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|0
1729596880000|2024-10-22 11:34:40|4542|4542|4542|4542|4542|4542|4542|4542|0
1729596910000|2024-10-22 11:35:10|4541.84|4541.84|4542|4542|4542|4542|4541.84|4541.84|0
1729596920000|2024-10-22 11:35:20|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1729596960000|2024-10-22 11:36:00|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1729596970000|2024-10-22 11:36:10|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1729597000000|2024-10-22 11:36:40|4543.65|4543.65|4543.4|4543.4|4543.65|4543.65|4543.4|4543.4|0
1729597030000|2024-10-22 11:37:10|4542.82|4542.82|4542.63|4542.63|4542.82|4542.82|4542.63|4542.63|0
1729597070000|2024-10-22 11:37:50|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1729597080000|2024-10-22 11:38:00|4542.03|4542.03|4542.08|4542.08|4542.08|4542.08|4542.03|4542.03|0
1729597100000|2024-10-22 11:38:20|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1729597120000|2024-10-22 11:38:40|4542.15|4542.15|4542.18|4542.18|4542.23|4542.23|4542.15|4542.15|0
1729597160000|2024-10-22 11:39:20|4542.35|4542.35|4542.28|4542.28|4542.35|4542.35|4542.28|4542.28|0
1729597200000|2024-10-22 11:40:00|4541.78|4541.78|4541.69|4541.69|4541.78|4541.78|4541.69|4541.69|0
1729597210000|2024-10-22 11:40:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1729597230000|2024-10-22 11:40:30|4541.57|4541.57|4541.59|4541.59|4541.59|4541.59|4541.57|4541.57|0
1729597330000|2024-10-22 11:42:10|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.59|4541.59|0
1729597340000|2024-10-22 11:42:20|4541.59|4541.59|4541.75|4541.75|4541.75|4541.75|4541.59|4541.59|0
1729597360000|2024-10-22 11:42:40|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1729597380000|2024-10-22 11:43:00|4541.01|4541.01|4541.17|4541.17|4541.17|4541.17|4541.01|4541.01|0
1729597390000|2024-10-22 11:43:10|4541.75|4541.75|4541.92|4541.92|4541.92|4541.92|4541.75|4541.75|0
1729597450000|2024-10-22 11:44:10|4541.86|4541.86|4541.91|4541.91|4541.91|4541.91|4541.86|4541.86|0
1729597480000|2024-10-22 11:44:40|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1729597490000|2024-10-22 11:44:50|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1729597520000|2024-10-22 11:45:20|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1729597530000|2024-10-22 11:45:30|4540.59|4540.59|4540.54|4540.54|4540.59|4540.59|4540.54|4540.54|0
1729597540000|2024-10-22 11:45:40|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1729597560000|2024-10-22 11:46:00|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1729597570000|2024-10-22 11:46:10|4539.95|4539.95|4539.74|4539.74|4539.95|4539.95|4539.74|4539.74|0
1729597590000|2024-10-22 11:46:30|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1729597600000|2024-10-22 11:46:40|4539.41|4539.41|4538.92|4538.92|4539.41|4539.41|4538.92|4538.92|0
1729597620000|2024-10-22 11:47:00|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1729597650000|2024-10-22 11:47:30|4538.39|4538.39|4538.55|4538.55|4538.55|4538.55|4538.39|4538.39|0
1729597670000|2024-10-22 11:47:50|4538.22|4538.22|4537.21|4537.21|4538.22|4538.22|4537.21|4537.21|0
1729597700000|2024-10-22 11:48:20|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1729597760000|2024-10-22 11:49:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1729597800000|2024-10-22 11:50:00|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1729597890000|2024-10-22 11:51:30|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1729597910000|2024-10-22 11:51:50|4536.73|4536.73|4536.15|4536.15|4536.73|4536.73|4536.15|4536.15|0
1729597980000|2024-10-22 11:53:00|4536.73|4536.73|4537.13|4537.13|4537.22|4537.22|4536.73|4536.73|0
1729598100000|2024-10-22 11:55:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1729598190000|2024-10-22 11:56:30|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1729598210000|2024-10-22 11:56:50|4538.13|4538.13|4537.55|4537.55|4538.13|4538.13|4537.55|4537.55|0
1729598220000|2024-10-22 11:57:00|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1729598260000|2024-10-22 11:57:40|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1729598280000|2024-10-22 11:58:00|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1729598290000|2024-10-22 11:58:10|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1729598300000|2024-10-22 11:58:20|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1729598320000|2024-10-22 11:58:40|4538.02|4538.02|4537.44|4537.44|4538.02|4538.02|4537.44|4537.44|0
1729598330000|2024-10-22 11:58:50|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1729598350000|2024-10-22 11:59:10|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|0
1729598360000|2024-10-22 11:59:20|4537.98|4537.98|4537.77|4537.77|4537.98|4537.98|4537.77|4537.77|0
1729598420000|2024-10-22 12:00:20|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|0
1729598430000|2024-10-22 12:00:30|4538.1|4538.1|4537.52|4537.52|4538.1|4538.1|4537.52|4537.52|0
1729598440000|2024-10-22 12:00:40|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1729598460000|2024-10-22 12:01:00|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1729598560000|2024-10-22 12:02:40|4537.19|4537.19|4537.35|4537.35|4537.35|4537.35|4537.19|4537.19|0
1729598570000|2024-10-22 12:02:50|4538.51|4538.51|4538.61|4538.61|4538.61|4538.61|4538.51|4538.51|0
1729598580000|2024-10-22 12:03:00|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1729598640000|2024-10-22 12:04:00|4538.61|4538.61|4538.66|4538.66|4538.66|4538.66|4538.61|4538.61|0
1729598650000|2024-10-22 12:04:10|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1729598700000|2024-10-22 12:05:00|4538.76|4538.76|4539.08|4539.08|4539.08|4539.08|4538.76|4538.76|0
1729598720000|2024-10-22 12:05:20|4539|4539|4539|4539|4539|4539|4539|4539|0
1729598740000|2024-10-22 12:05:40|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1729598760000|2024-10-22 12:06:00|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1729598770000|2024-10-22 12:06:10|4539.2|4539.2|4539.81|4539.81|4539.88|4539.88|4539.2|4539.2|0
1729598780000|2024-10-22 12:06:20|4539.86|4539.86|4540|4540|4540|4540|4539.86|4539.86|0
1729598830000|2024-10-22 12:07:10|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1729598860000|2024-10-22 12:07:40|4539.93|4539.93|4539.36|4539.36|4539.94|4539.94|4539.36|4539.36|0
1729598870000|2024-10-22 12:07:50|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|0
1729598880000|2024-10-22 12:08:00|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1729598890000|2024-10-22 12:08:10|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1729598900000|2024-10-22 12:08:20|4539|4539|4539|4539|4539|4539|4539|4539|0
1729598920000|2024-10-22 12:08:40|4539.17|4539.17|4539.12|4539.12|4539.17|4539.17|4539.12|4539.12|0
1729598940000|2024-10-22 12:09:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1729598990000|2024-10-22 12:09:50|4539.86|4539.86|4540.07|4540.07|4540.07|4540.07|4539.86|4539.86|0
1729599010000|2024-10-22 12:10:10|4539.49|4539.49|4539.65|4539.65|4539.65|4539.65|4539.49|4539.49|0
1729599050000|2024-10-22 12:10:50|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1729599120000|2024-10-22 12:12:00|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1729599140000|2024-10-22 12:12:20|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1729599150000|2024-10-22 12:12:30|4540.32|4540.32|4540.23|4540.23|4540.32|4540.32|4540.23|4540.23|0
1729599160000|2024-10-22 12:12:40|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1729599180000|2024-10-22 12:13:00|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1729599260000|2024-10-22 12:14:20|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1729599320000|2024-10-22 12:15:20|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1729599330000|2024-10-22 12:15:30|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1729599420000|2024-10-22 12:17:00|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1729599530000|2024-10-22 12:18:50|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1729599550000|2024-10-22 12:19:10|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1729599560000|2024-10-22 12:19:20|4540.29|4540.29|4539.96|4539.96|4540.29|4540.29|4539.96|4539.96|0
1729599620000|2024-10-22 12:20:20|4539.8|4539.8|4539.96|4539.96|4539.96|4539.96|4539.8|4539.8|0
1729599650000|2024-10-22 12:20:50|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1729599660000|2024-10-22 12:21:00|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1729599670000|2024-10-22 12:21:10|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1729599680000|2024-10-22 12:21:20|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1729599750000|2024-10-22 12:22:30|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1729599760000|2024-10-22 12:22:40|4541.14|4541.14|4541.35|4541.35|4541.35|4541.35|4541.14|4541.14|0
1729599770000|2024-10-22 12:22:50|4541.36|4541.36|4541.19|4541.19|4541.36|4541.36|4541.19|4541.19|0
1729599830000|2024-10-22 12:23:50|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1729599850000|2024-10-22 12:24:10|4541.43|4541.43|4541.26|4541.26|4541.43|4541.43|4541.26|4541.26|0
1729599860000|2024-10-22 12:24:20|4541.36|4541.36|4541.4|4541.4|4541.4|4541.4|4541.36|4541.36|0
1729599880000|2024-10-22 12:24:40|4541.45|4541.45|4542.6|4542.6|4542.6|4542.6|4541.44|4541.44|0
1729599890000|2024-10-22 12:24:50|4542.57|4542.57|4542.54|4542.54|4542.57|4542.57|4542.54|4542.54|0
1729599900000|2024-10-22 12:25:00|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1729599910000|2024-10-22 12:25:10|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1729599920000|2024-10-22 12:25:20|4542.68|4542.68|4542.72|4542.72|4542.72|4542.72|4542.68|4542.68|0
1729599940000|2024-10-22 12:25:40|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1729600010000|2024-10-22 12:26:50|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1729600020000|2024-10-22 12:27:00|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1729600110000|2024-10-22 12:28:30|4542.87|4542.87|4543.03|4543.03|4543.03|4543.03|4542.87|4542.87|0
1729600160000|2024-10-22 12:29:20|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1729600170000|2024-10-22 12:29:30|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1729600220000|2024-10-22 12:30:20|4542.45|4542.45|4542.61|4542.61|4542.61|4542.61|4542.45|4542.45|0
1729600260000|2024-10-22 12:31:00|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1729600280000|2024-10-22 12:31:20|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1729600290000|2024-10-22 12:31:30|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1729600300000|2024-10-22 12:31:40|4542.65|4542.65|4542.63|4542.63|4542.69|4542.69|4542.63|4542.63|0
1729600310000|2024-10-22 12:31:50|4542.58|4542.58|4542.56|4542.56|4542.58|4542.58|4542.51|4542.51|0
1729600320000|2024-10-22 12:32:00|4542.55|4542.55|4542.4|4542.4|4542.55|4542.55|4542.4|4542.4|0
1729600330000|2024-10-22 12:32:10|4542.36|4542.36|4541.78|4541.78|4542.36|4542.36|4541.78|4541.78|0
1729600350000|2024-10-22 12:32:30|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1729600360000|2024-10-22 12:32:40|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1729600380000|2024-10-22 12:33:00|4542.03|4542.03|4542.02|4542.02|4542.03|4542.03|4542.02|4542.02|0
1729600420000|2024-10-22 12:33:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1729600500000|2024-10-22 12:35:00|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1729600520000|2024-10-22 12:35:20|4541.23|4541.23|4541.12|4541.12|4541.23|4541.23|4541.07|4541.07|0
1729600550000|2024-10-22 12:35:50|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1729600560000|2024-10-22 12:36:00|4541.54|4541.54|4541.37|4541.37|4541.54|4541.54|4541.37|4541.37|0
1729600600000|2024-10-22 12:36:40|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1729600610000|2024-10-22 12:36:50|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1729600650000|2024-10-22 12:37:30|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1729600670000|2024-10-22 12:37:50|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1729600680000|2024-10-22 12:38:00|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1729600690000|2024-10-22 12:38:10|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1729600730000|2024-10-22 12:38:50|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1729600750000|2024-10-22 12:39:10|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1729600760000|2024-10-22 12:39:20|4542.34|4542.34|4542.24|4542.24|4542.34|4542.34|4542.24|4542.24|0
1729600780000|2024-10-22 12:39:40|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1729600790000|2024-10-22 12:39:50|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1729600820000|2024-10-22 12:40:20|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1729600850000|2024-10-22 12:40:50|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|0
1729600860000|2024-10-22 12:41:00|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1729600870000|2024-10-22 12:41:10|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1729600880000|2024-10-22 12:41:20|4542.14|4542.14|4542.18|4542.18|4542.18|4542.18|4542.14|4542.14|0
1729600920000|2024-10-22 12:42:00|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1729600970000|2024-10-22 12:42:50|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1729600980000|2024-10-22 12:43:00|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1729600990000|2024-10-22 12:43:10|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1729601150000|2024-10-22 12:45:50|4542.02|4542.02|4541.95|4541.95|4542.02|4542.02|4541.95|4541.95|0
1729601170000|2024-10-22 12:46:10|4541.91|4541.91|4541.9|4541.9|4541.91|4541.91|4541.9|4541.9|0
1729601180000|2024-10-22 12:46:20|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1729601210000|2024-10-22 12:46:50|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1729601230000|2024-10-22 12:47:10|4541.18|4541.18|4541.34|4541.34|4541.34|4541.34|4541.18|4541.18|0
1729601250000|2024-10-22 12:47:30|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1729601310000|2024-10-22 12:48:30|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1729601320000|2024-10-22 12:48:40|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1729601330000|2024-10-22 12:48:50|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1729601360000|2024-10-22 12:49:20|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1729601380000|2024-10-22 12:49:40|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1729601400000|2024-10-22 12:50:00|4542.15|4542.15|4542.47|4542.47|4542.47|4542.47|4542.15|4542.15|0
1729601540000|2024-10-22 12:52:20|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1729601550000|2024-10-22 12:52:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1729601570000|2024-10-22 12:52:50|4543.22|4543.22|4542.72|4542.72|4543.22|4543.22|4542.72|4542.72|0
1729601580000|2024-10-22 12:53:00|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1729601630000|2024-10-22 12:53:50|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1729601640000|2024-10-22 12:54:00|4541.77|4541.77|4541.89|4541.89|4541.89|4541.89|4541.73|4541.73|0
1729601660000|2024-10-22 12:54:20|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|0
1729601700000|2024-10-22 12:55:00|4541.89|4541.89|4542.47|4542.47|4542.47|4542.47|4541.89|4541.89|0
1729601720000|2024-10-22 12:55:20|4542.15|4542.15|4542.31|4542.31|4542.31|4542.31|4541.98|4541.98|0
1729601730000|2024-10-22 12:55:30|4541.98|4541.98|4542.31|4542.31|4542.31|4542.31|4541.98|4541.98|0
1729601750000|2024-10-22 12:55:50|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1729601830000|2024-10-22 12:57:10|4541.98|4541.98|4541.89|4541.89|4541.98|4541.98|4541.89|4541.89|0
1729601890000|2024-10-22 12:58:10|4541.87|4541.87|4541.89|4541.89|4541.89|4541.89|4541.87|4541.87|0
1729601900000|2024-10-22 12:58:20|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1729601920000|2024-10-22 12:58:40|4541.85|4541.85|4541.9|4541.9|4541.9|4541.9|4541.85|4541.85|0
1729601970000|2024-10-22 12:59:30|4542.06|4542.06|4542.32|4542.32|4542.32|4542.32|4542.06|4542.06|0
1729602000000|2024-10-22 13:00:00|4542.48|4542.48|4543.06|4543.06|4543.06|4543.06|4542.48|4542.48|0
1729602040000|2024-10-22 13:00:40|4543.05|4543.05|4543.03|4543.03|4543.05|4543.05|4543.03|4543.03|0
1729602050000|2024-10-22 13:00:50|4543.08|4543.08|4543.03|4543.03|4543.08|4543.08|4543.03|4543.03|0
1729602070000|2024-10-22 13:01:10|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1729602080000|2024-10-22 13:01:20|4542.94|4542.94|4543.36|4543.36|4543.36|4543.36|4542.94|4542.94|0
1729602110000|2024-10-22 13:01:50|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1729602120000|2024-10-22 13:02:00|4543.62|4543.62|4543.04|4543.04|4543.62|4543.62|4543.04|4543.04|0
1729602140000|2024-10-22 13:02:20|4543.62|4543.62|4543.95|4543.95|4543.95|4543.95|4543.62|4543.62|0
1729602160000|2024-10-22 13:02:40|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1729602180000|2024-10-22 13:03:00|4543.87|4543.87|4543.92|4543.92|4543.92|4543.92|4543.87|4543.87|0
1729602190000|2024-10-22 13:03:10|4543.9|4543.9|4544.12|4544.12|4544.12|4544.12|4543.9|4543.9|0
1729602200000|2024-10-22 13:03:20|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1729602210000|2024-10-22 13:03:30|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1729602260000|2024-10-22 13:04:20|4544|4544|4544|4544|4544|4544|4544|4544|0
1729602280000|2024-10-22 13:04:40|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1729602300000|2024-10-22 13:05:00|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1729602340000|2024-10-22 13:05:40|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1729602360000|2024-10-22 13:06:00|4545.97|4545.97|4545.93|4545.93|4545.97|4545.97|4545.93|4545.93|0
1729602370000|2024-10-22 13:06:10|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1729602380000|2024-10-22 13:06:20|4546.14|4546.14|4546.19|4546.19|4546.19|4546.19|4546.14|4546.14|0
1729602440000|2024-10-22 13:07:20|4546.77|4546.77|4547.25|4547.25|4547.25|4547.25|4546.77|4546.77|0
1729602470000|2024-10-22 13:07:50|4547.09|4547.09|4546.93|4546.93|4547.09|4547.09|4546.93|4546.93|0
1729602480000|2024-10-22 13:08:00|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1729602490000|2024-10-22 13:08:10|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1729602540000|2024-10-22 13:09:00|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1729602550000|2024-10-22 13:09:10|4546.18|4546.18|4546.23|4546.23|4546.23|4546.23|4546.18|4546.18|0
1729602570000|2024-10-22 13:09:30|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1729602580000|2024-10-22 13:09:40|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1729602600000|2024-10-22 13:10:00|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1729602620000|2024-10-22 13:10:20|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.07|4547.07|0
1729602630000|2024-10-22 13:10:30|4547.68|4547.68|4547.78|4547.78|4547.78|4547.78|4547.68|4547.68|0
1729602640000|2024-10-22 13:10:40|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1729602650000|2024-10-22 13:10:50|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1729602660000|2024-10-22 13:11:00|4548.27|4548.27|4548.52|4548.52|4548.52|4548.52|4548.27|4548.27|0
1729602670000|2024-10-22 13:11:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1729602680000|2024-10-22 13:11:20|4547.73|4547.73|4547.15|4547.15|4547.73|4547.73|4547.15|4547.15|0
1729602690000|2024-10-22 13:11:30|4546.98|4546.98|4546.82|4546.82|4546.98|4546.98|4546.82|4546.82|0
1729602700000|2024-10-22 13:11:40|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1729602730000|2024-10-22 13:12:10|4546.24|4546.24|4545.91|4545.91|4546.24|4546.24|4545.91|4545.91|0
1729602750000|2024-10-22 13:12:30|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1729602760000|2024-10-22 13:12:40|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1729602810000|2024-10-22 13:13:30|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1729602820000|2024-10-22 13:13:40|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1729602840000|2024-10-22 13:14:00|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1729602880000|2024-10-22 13:14:40|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1729602900000|2024-10-22 13:15:00|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1729602920000|2024-10-22 13:15:20|4546.29|4546.29|4546.07|4546.07|4546.29|4546.29|4546.07|4546.07|0
1729602930000|2024-10-22 13:15:30|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1729602940000|2024-10-22 13:15:40|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.02|4546.02|0
1729602960000|2024-10-22 13:16:00|4545.87|4545.87|4546.09|4546.09|4546.09|4546.09|4545.85|4545.85|0
1729603020000|2024-10-22 13:17:00|4546.25|4546.25|4546.42|4546.42|4546.42|4546.42|4546.25|4546.25|0
1729603040000|2024-10-22 13:17:20|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1729603050000|2024-10-22 13:17:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1729603070000|2024-10-22 13:17:50|4546|4546|4546|4546|4546|4546|4546|4546|0
1729603080000|2024-10-22 13:18:00|4545.42|4545.42|4545.58|4545.58|4545.58|4545.58|4545.42|4545.42|0
1729603100000|2024-10-22 13:18:20|4546.16|4546.16|4546.74|4546.74|4546.74|4546.74|4546.16|4546.16|0
1729603110000|2024-10-22 13:18:30|4547.32|4547.32|4546.74|4546.74|4547.32|4547.32|4546.74|4546.74|0
1729603130000|2024-10-22 13:18:50|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1729603140000|2024-10-22 13:19:00|4547.07|4547.07|4547.03|4547.03|4547.07|4547.07|4547.03|4547.03|0
1729603150000|2024-10-22 13:19:10|4547.19|4547.19|4547.2|4547.2|4547.2|4547.2|4547.19|4547.19|0
1729603160000|2024-10-22 13:19:20|4547.78|4547.78|4547.2|4547.2|4547.78|4547.78|4547.2|4547.2|0
1729603170000|2024-10-22 13:19:30|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1729603210000|2024-10-22 13:20:10|4547.02|4547.02|4547.1|4547.1|4547.1|4547.1|4547.02|4547.02|0
1729603240000|2024-10-22 13:20:40|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1729603260000|2024-10-22 13:21:00|4545.04|4545.04|4544.87|4544.87|4545.04|4545.04|4544.87|4544.87|0
1729603290000|2024-10-22 13:21:30|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1729603300000|2024-10-22 13:21:40|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1729603310000|2024-10-22 13:21:50|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1729603320000|2024-10-22 13:22:00|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1729603330000|2024-10-22 13:22:10|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1729603350000|2024-10-22 13:22:30|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1729603360000|2024-10-22 13:22:40|4544.96|4544.96|4544.96|4544.96|4545.05|4545.05|4544.96|4544.96|0
1729603380000|2024-10-22 13:23:00|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1729603390000|2024-10-22 13:23:10|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1729603400000|2024-10-22 13:23:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1729603420000|2024-10-22 13:23:40|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1729603430000|2024-10-22 13:23:50|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1729603440000|2024-10-22 13:24:00|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1729603460000|2024-10-22 13:24:20|4545.53|4545.53|4545.69|4545.69|4545.69|4545.69|4545.53|4545.53|0
1729603470000|2024-10-22 13:24:30|4546.15|4546.15|4547|4547|4547.02|4547.02|4546.15|4546.15|0
1729603490000|2024-10-22 13:24:50|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1729603500000|2024-10-22 13:25:00|4547.02|4547.02|4547.56|4547.56|4547.6|4547.6|4547.02|4547.02|0
1729603540000|2024-10-22 13:25:40|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1729603570000|2024-10-22 13:26:10|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1729603600000|2024-10-22 13:26:40|4549.12|4549.12|4549.27|4549.27|4549.27|4549.27|4549.12|4549.12|0
1729603610000|2024-10-22 13:26:50|4549.43|4549.43|4549.69|4549.69|4549.69|4549.69|4549.43|4549.43|0
1729603630000|2024-10-22 13:27:10|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1729603640000|2024-10-22 13:27:20|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1729603650000|2024-10-22 13:27:30|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1729603670000|2024-10-22 13:27:50|4550.41|4550.41|4549.78|4549.78|4550.41|4550.41|4549.78|4549.78|0
1729603680000|2024-10-22 13:28:00|4550.27|4550.27|4550.11|4550.11|4550.27|4550.27|4550.11|4550.11|0
1729603710000|2024-10-22 13:28:30|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1729603720000|2024-10-22 13:28:40|4551.32|4551.32|4551.46|4551.46|4551.46|4551.46|4551.32|4551.32|0
1729603730000|2024-10-22 13:28:50|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1729603740000|2024-10-22 13:29:00|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1729603750000|2024-10-22 13:29:10|4551.29|4551.29|4551.46|4551.46|4551.46|4551.46|4551.29|4551.29|0
1729603780000|2024-10-22 13:29:40|4551.29|4551.29|4552.78|4552.78|4552.78|4552.78|4551.29|4551.29|0
1729603790000|2024-10-22 13:29:50|4552.64|4552.64|4552.48|4552.48|4552.64|4552.64|4551.9|4551.9|0
1729603800000|2024-10-22 13:30:00|4553.64|4553.64|4551.48|4551.48|4553.8|4553.8|4551.48|4551.48|0
1729603810000|2024-10-22 13:30:10|4552.64|4552.64|4552.56|4552.56|4552.64|4552.64|4551.95|4551.95|0
1729603820000|2024-10-22 13:30:20|4552.65|4552.65|4552.37|4552.37|4552.7|4552.7|4552.37|4552.37|0
1729603830000|2024-10-22 13:30:30|4552.7|4552.7|4552.17|4552.17|4552.7|4552.7|4552.17|4552.17|0
1729603840000|2024-10-22 13:30:40|4552.75|4552.75|4554.07|4554.07|4554.07|4554.07|4552.75|4552.75|0
1729603850000|2024-10-22 13:30:50|4553.49|4553.49|4552.77|4552.77|4553.49|4553.49|4552.77|4552.77|0
1729603860000|2024-10-22 13:31:00|4552.19|4552.19|4553.35|4553.35|4553.35|4553.35|4552.19|4552.19|0
1729603870000|2024-10-22 13:31:10|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1729603880000|2024-10-22 13:31:20|4553.35|4553.35|4551.61|4551.61|4553.35|4553.35|4551.61|4551.61|0
1729603900000|2024-10-22 13:31:40|4551.03|4551.03|4550.87|4550.87|4551.03|4551.03|4550.87|4550.87|0
1729603910000|2024-10-22 13:31:50|4550.7|4550.7|4550.54|4550.54|4550.7|4550.7|4550.54|4550.54|0
1729603940000|2024-10-22 13:32:20|4551.12|4551.12|4552.28|4552.28|4552.28|4552.28|4551.12|4551.12|0
1729603950000|2024-10-22 13:32:30|4552.25|4552.25|4551.67|4551.67|4552.25|4552.25|4551.67|4551.67|0
1729603960000|2024-10-22 13:32:40|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1729603970000|2024-10-22 13:32:50|4551.03|4551.03|4551.63|4551.63|4551.63|4551.63|4551.03|4551.03|0
1729603990000|2024-10-22 13:33:10|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1729604000000|2024-10-22 13:33:20|4551.21|4551.21|4551|4551|4551.21|4551.21|4551|4551|0
1729604010000|2024-10-22 13:33:30|4551.58|4551.58|4552.32|4552.32|4552.32|4552.32|4551.58|4551.58|0
1729604040000|2024-10-22 13:34:00|4551.74|4551.74|4551.7|4551.7|4551.74|4551.74|4551.7|4551.7|0
1729604050000|2024-10-22 13:34:10|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1729604070000|2024-10-22 13:34:30|4552.19|4552.19|4552.38|4552.38|4552.38|4552.38|4552.19|4552.19|0
1729604080000|2024-10-22 13:34:40|4552.96|4552.96|4554.71|4554.71|4554.71|4554.71|4552.96|4552.96|0
1729604090000|2024-10-22 13:34:50|4554.88|4554.88|4555.46|4555.46|4555.46|4555.46|4554.88|4554.88|0
1729604100000|2024-10-22 13:35:00|4555.55|4555.55|4555.72|4555.72|4555.72|4555.72|4555.55|4555.55|0
1729604110000|2024-10-22 13:35:10|4555.39|4555.39|4555.48|4555.48|4555.48|4555.48|4555.39|4555.39|0
1729604120000|2024-10-22 13:35:20|4555.32|4555.32|4555.37|4555.37|4555.48|4555.48|4555.32|4555.32|0
1729604130000|2024-10-22 13:35:30|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1729604150000|2024-10-22 13:35:50|4554.95|4554.95|4554.46|4554.46|4554.95|4554.95|4554.46|4554.46|0
1729604160000|2024-10-22 13:36:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1729604170000|2024-10-22 13:36:10|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1729604180000|2024-10-22 13:36:20|4554.83|4554.83|4555.16|4555.16|4555.16|4555.16|4554.83|4554.83|0
1729604200000|2024-10-22 13:36:40|4555.32|4555.32|4555.16|4555.16|4555.32|4555.32|4555.16|4555.16|0
1729604220000|2024-10-22 13:37:00|4555.74|4555.74|4555.46|4555.46|4555.74|4555.74|4555.46|4555.46|0
1729604230000|2024-10-22 13:37:10|4555.29|4555.29|4554.71|4554.71|4555.29|4555.29|4554.71|4554.71|0
1729604250000|2024-10-22 13:37:30|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1729604260000|2024-10-22 13:37:40|4554.6|4554.6|4554.67|4554.67|4554.67|4554.67|4554.51|4554.51|0
1729604280000|2024-10-22 13:38:00|4554.84|4554.84|4554.93|4554.93|4554.93|4554.93|4554.84|4554.84|0
1729604290000|2024-10-22 13:38:10|4555.09|4555.09|4556.25|4556.25|4556.25|4556.25|4555.09|4555.09|0
1729604300000|2024-10-22 13:38:20|4556.2|4556.2|4556.15|4556.15|4556.2|4556.2|4556.15|4556.15|0
1729604310000|2024-10-22 13:38:30|4557.31|4557.31|4557.34|4557.34|4557.34|4557.34|4557.31|4557.31|0
1729604320000|2024-10-22 13:38:40|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1729604330000|2024-10-22 13:38:50|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1729604340000|2024-10-22 13:39:00|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1729604350000|2024-10-22 13:39:10|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1729604370000|2024-10-22 13:39:30|4556.3|4556.3|4556.19|4556.19|4556.35|4556.35|4556.19|4556.19|0
1729604380000|2024-10-22 13:39:40|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1729604400000|2024-10-22 13:40:00|4556.93|4556.93|4557.68|4557.68|4557.68|4557.68|4556.93|4556.93|0
1729604440000|2024-10-22 13:40:40|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1729604470000|2024-10-22 13:41:10|4558.84|4558.84|4559.17|4559.17|4559.17|4559.17|4558.84|4558.84|0
1729604490000|2024-10-22 13:41:30|4560.33|4560.33|4561.47|4561.47|4561.47|4561.47|4560.33|4560.33|0
1729604500000|2024-10-22 13:41:40|4561.31|4561.31|4560.73|4560.73|4561.31|4561.31|4560.73|4560.73|0
1729604510000|2024-10-22 13:41:50|4560.57|4560.57|4560.89|4560.89|4561.06|4561.06|4560.57|4560.57|0
1729604520000|2024-10-22 13:42:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1729604530000|2024-10-22 13:42:10|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1729604550000|2024-10-22 13:42:30|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1729604560000|2024-10-22 13:42:40|4559.83|4559.83|4559.74|4559.74|4559.83|4559.83|4559.74|4559.74|0
1729604570000|2024-10-22 13:42:50|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1729604580000|2024-10-22 13:43:00|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1729604600000|2024-10-22 13:43:20|4560.53|4560.53|4560.21|4560.21|4560.53|4560.53|4560.21|4560.21|0
1729604610000|2024-10-22 13:43:30|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1729604620000|2024-10-22 13:43:40|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1729604630000|2024-10-22 13:43:50|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1729604640000|2024-10-22 13:44:00|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1729604650000|2024-10-22 13:44:10|4561.45|4561.45|4561.43|4561.43|4561.45|4561.45|4561.43|4561.43|0
1729604670000|2024-10-22 13:44:30|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1729604700000|2024-10-22 13:45:00|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1729604710000|2024-10-22 13:45:10|4562.46|4562.46|4562.63|4562.63|4562.63|4562.63|4562.46|4562.46|0
1729604740000|2024-10-22 13:45:40|4562.79|4562.79|4562.63|4562.63|4562.79|4562.79|4562.63|4562.63|0
1729604760000|2024-10-22 13:46:00|4562.79|4562.79|4562.83|4562.83|4562.83|4562.83|4562.79|4562.79|0
1729604780000|2024-10-22 13:46:20|4562.67|4562.67|4562.83|4562.83|4562.83|4562.83|4562.67|4562.67|0
1729604790000|2024-10-22 13:46:30|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1729604800000|2024-10-22 13:46:40|4564.32|4564.32|4564.65|4564.65|4564.65|4564.65|4564.32|4564.32|0
1729604810000|2024-10-22 13:46:50|4565.23|4565.23|4565.56|4565.56|4565.56|4565.56|4565.23|4565.23|0
1729604820000|2024-10-22 13:47:00|4565.89|4565.89|4566.22|4566.22|4566.22|4566.22|4565.89|4565.89|0
1729604850000|2024-10-22 13:47:30|4567.38|4567.38|4567.96|4567.96|4567.96|4567.96|4567.38|4567.38|0
1729604860000|2024-10-22 13:47:40|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1729604880000|2024-10-22 13:48:00|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1729604890000|2024-10-22 13:48:10|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1729604900000|2024-10-22 13:48:20|4568.05|4568.05|4567.14|4567.14|4568.09|4568.09|4567.14|4567.14|0
1729604910000|2024-10-22 13:48:30|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1729604920000|2024-10-22 13:48:40|4567.25|4567.25|4567.92|4567.92|4567.92|4567.92|4567.25|4567.25|0
1729604940000|2024-10-22 13:49:00|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1729604970000|2024-10-22 13:49:30|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1729604980000|2024-10-22 13:49:40|4568.41|4568.41|4569.16|4569.16|4569.16|4569.16|4568.41|4568.41|0
1729604990000|2024-10-22 13:49:50|4569.74|4569.74|4570.26|4570.26|4570.26|4570.26|4569.74|4569.74|0
1729605000000|2024-10-22 13:50:00|4569.68|4569.68|4568.02|4568.02|4569.68|4569.68|4568.02|4568.02|0
1729605010000|2024-10-22 13:50:10|4568.19|4568.19|4568.14|4568.14|4568.19|4568.19|4568.14|4568.14|0
1729605020000|2024-10-22 13:50:20|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1729605030000|2024-10-22 13:50:30|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1729605040000|2024-10-22 13:50:40|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1729605050000|2024-10-22 13:50:50|4569.64|4569.64|4569.8|4569.8|4569.8|4569.8|4569.64|4569.64|0
1729605060000|2024-10-22 13:51:00|4569.97|4569.97|4570.71|4570.71|4570.71|4570.71|4569.8|4569.8|0
1729605070000|2024-10-22 13:51:10|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1729605080000|2024-10-22 13:51:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1729605100000|2024-10-22 13:51:40|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1729605110000|2024-10-22 13:51:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1729605130000|2024-10-22 13:52:10|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1729605150000|2024-10-22 13:52:30|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1729605170000|2024-10-22 13:52:50|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1729605180000|2024-10-22 13:53:00|4568.05|4568.05|4567.72|4567.72|4568.05|4568.05|4567.72|4567.72|0
1729605190000|2024-10-22 13:53:10|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1729605210000|2024-10-22 13:53:30|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1729605220000|2024-10-22 13:53:40|4566.42|4566.42|4566.26|4566.26|4566.42|4566.42|4566.26|4566.26|0
1729605240000|2024-10-22 13:54:00|4565.68|4565.68|4565.63|4565.63|4565.68|4565.68|4565.59|4565.59|0
1729605250000|2024-10-22 13:54:10|4565.77|4565.77|4565.81|4565.81|4565.83|4565.83|4565.77|4565.77|0
1729605260000|2024-10-22 13:54:20|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1729605270000|2024-10-22 13:54:30|4566.56|4566.56|4566.72|4566.72|4566.72|4566.72|4566.56|4566.56|0
1729605280000|2024-10-22 13:54:40|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1729605290000|2024-10-22 13:54:50|4566.72|4566.72|4566.88|4566.88|4566.88|4566.88|4566.72|4566.72|0
1729605300000|2024-10-22 13:55:00|4566.72|4566.72|4565.81|4565.81|4566.72|4566.72|4565.81|4565.81|0
1729605310000|2024-10-22 13:55:10|4565.65|4565.65|4564.49|4564.49|4565.65|4565.65|4564.49|4564.49|0
1729605330000|2024-10-22 13:55:30|4564.44|4564.44|4564.39|4564.39|4564.44|4564.44|4564.39|4564.39|0
1729605340000|2024-10-22 13:55:40|4564.3|4564.3|4564.14|4564.14|4564.3|4564.3|4564.14|4564.14|0
1729605350000|2024-10-22 13:55:50|4564.1|4564.1|4563.94|4563.94|4564.1|4564.1|4563.88|4563.88|0
1729605360000|2024-10-22 13:56:00|4563.89|4563.89|4563.67|4563.67|4563.89|4563.89|4563.67|4563.67|0
1729605380000|2024-10-22 13:56:20|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1729605390000|2024-10-22 13:56:30|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1729605400000|2024-10-22 13:56:40|4563.68|4563.68|4563.84|4563.84|4563.84|4563.84|4563.68|4563.68|0
1729605410000|2024-10-22 13:56:50|4563.94|4563.94|4564.03|4564.03|4564.03|4564.03|4563.94|4563.94|0
1729605420000|2024-10-22 13:57:00|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1729605430000|2024-10-22 13:57:10|4565.19|4565.19|4565.93|4565.93|4565.93|4565.93|4565.19|4565.19|0
1729605450000|2024-10-22 13:57:30|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1729605480000|2024-10-22 13:58:00|4566.59|4566.59|4566.91|4566.91|4566.91|4566.91|4566.59|4566.59|0
1729605490000|2024-10-22 13:58:10|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1729605510000|2024-10-22 13:58:30|4566.85|4566.85|4566.97|4566.97|4566.97|4566.97|4566.85|4566.85|0
1729605520000|2024-10-22 13:58:40|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1729605530000|2024-10-22 13:58:50|4567.39|4567.39|4566.86|4566.86|4567.39|4567.39|4566.81|4566.81|0
1729605580000|2024-10-22 13:59:40|4566.82|4566.82|4567.15|4567.15|4567.15|4567.15|4566.82|4566.82|0
1729605590000|2024-10-22 13:59:50|4566.82|4566.82|4568.19|4568.19|4568.3|4568.3|4566.82|4566.82|0
1729605600000|2024-10-22 14:00:00|4568.24|4568.24|4567.91|4567.91|4568.24|4568.24|4567.91|4567.91|0
1729605610000|2024-10-22 14:00:10|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1729605620000|2024-10-22 14:00:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1729605630000|2024-10-22 14:00:30|4568.51|4568.51|4568.18|4568.18|4568.51|4568.51|4568.18|4568.18|0
1729605640000|2024-10-22 14:00:40|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1729605650000|2024-10-22 14:00:50|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1729605660000|2024-10-22 14:01:00|4568.34|4568.34|4569.5|4569.5|4569.5|4569.5|4568.34|4568.34|0
1729605670000|2024-10-22 14:01:10|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1729605680000|2024-10-22 14:01:20|4568.37|4568.37|4568|4568|4568.37|4568.37|4568|4568|0
1729605700000|2024-10-22 14:01:40|4568.05|4568.05|4568.38|4568.38|4568.38|4568.38|4568.05|4568.05|0
1729605710000|2024-10-22 14:01:50|4568.34|4568.34|4568.92|4568.92|4568.92|4568.92|4568.34|4568.34|0
1729605720000|2024-10-22 14:02:00|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1729605730000|2024-10-22 14:02:10|4570.38|4570.38|4570.33|4570.33|4570.38|4570.38|4570.33|4570.33|0
1729605740000|2024-10-22 14:02:20|4570.38|4570.38|4569.8|4569.8|4570.38|4570.38|4569.8|4569.8|0
1729605750000|2024-10-22 14:02:30|4568.89|4568.89|4569.47|4569.47|4569.47|4569.47|4568.31|4568.31|0
1729605790000|2024-10-22 14:03:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1729605820000|2024-10-22 14:03:40|4569.3|4569.3|4568.72|4568.72|4569.3|4569.3|4568.72|4568.72|0
1729605840000|2024-10-22 14:04:00|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1729605860000|2024-10-22 14:04:20|4569.46|4569.46|4569.37|4569.37|4569.46|4569.46|4569.37|4569.37|0
1729605880000|2024-10-22 14:04:40|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1729605900000|2024-10-22 14:05:00|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1729605910000|2024-10-22 14:05:10|4568.99|4568.99|4568.99|4568.99|4569.15|4569.15|4568.99|4568.99|0
1729605920000|2024-10-22 14:05:20|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1729605930000|2024-10-22 14:05:30|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1729605950000|2024-10-22 14:05:50|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1729605960000|2024-10-22 14:06:00|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1729605970000|2024-10-22 14:06:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1729605980000|2024-10-22 14:06:20|4569.44|4569.44|4569.27|4569.27|4569.44|4569.44|4569.27|4569.27|0
1729605990000|2024-10-22 14:06:30|4569.44|4569.44|4569.93|4569.93|4570.02|4570.02|4569.44|4569.44|0
1729606000000|2024-10-22 14:06:40|4570.51|4570.51|4570.6|4570.6|4570.6|4570.6|4570.51|4570.51|0
1729606010000|2024-10-22 14:06:50|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1729606030000|2024-10-22 14:07:10|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1729606040000|2024-10-22 14:07:20|4570.88|4570.88|4571.46|4571.46|4571.46|4571.46|4570.88|4570.88|0
1729606050000|2024-10-22 14:07:30|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1729606060000|2024-10-22 14:07:40|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1729606080000|2024-10-22 14:08:00|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1729606090000|2024-10-22 14:08:10|4570.76|4570.76|4570.6|4570.6|4570.76|4570.76|4570.6|4570.6|0
1729606120000|2024-10-22 14:08:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1729606130000|2024-10-22 14:08:50|4569.9|4569.9|4568.74|4568.74|4569.9|4569.9|4568.74|4568.74|0
1729606140000|2024-10-22 14:09:00|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1729606180000|2024-10-22 14:09:40|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1729606200000|2024-10-22 14:10:00|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1729606210000|2024-10-22 14:10:10|4569.27|4569.27|4569.56|4569.56|4569.56|4569.56|4569.23|4569.23|0
1729606230000|2024-10-22 14:10:30|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1729606240000|2024-10-22 14:10:40|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1729606250000|2024-10-22 14:10:50|4570.3|4570.3|4570.55|4570.55|4570.55|4570.55|4570.3|4570.3|0
1729606260000|2024-10-22 14:11:00|4570.72|4570.72|4571.51|4571.51|4571.51|4571.51|4570.72|4570.72|0
1729606290000|2024-10-22 14:11:30|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1729606300000|2024-10-22 14:11:40|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1729606320000|2024-10-22 14:12:00|4572.21|4572.21|4572.04|4572.04|4572.21|4572.21|4572.04|4572.04|0
1729606350000|2024-10-22 14:12:30|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1729606360000|2024-10-22 14:12:40|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1729606390000|2024-10-22 14:13:10|4572.08|4572.08|4571.92|4571.92|4572.08|4572.08|4571.92|4571.92|0
1729606420000|2024-10-22 14:13:40|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1729606440000|2024-10-22 14:14:00|4572|4572|4572|4572|4572|4572|4572|4572|0
1729606480000|2024-10-22 14:14:40|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1729606500000|2024-10-22 14:15:00|4571.88|4571.88|4572.04|4572.04|4572.04|4572.04|4571.88|4571.88|0
1729606510000|2024-10-22 14:15:10|4571.88|4571.88|4571.56|4571.56|4571.88|4571.88|4571.56|4571.56|0
1729606520000|2024-10-22 14:15:20|4572.14|4572.14|4572.04|4572.04|4572.14|4572.14|4572.04|4572.04|0
1729606530000|2024-10-22 14:15:30|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1729606540000|2024-10-22 14:15:40|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1729606570000|2024-10-22 14:16:10|4571.67|4571.67|4571.84|4571.84|4571.84|4571.84|4571.67|4571.67|0
1729606600000|2024-10-22 14:16:40|4570.1|4570.1|4568.19|4568.19|4570.1|4570.1|4568.19|4568.19|0
1729606610000|2024-10-22 14:16:50|4568.77|4568.77|4568.75|4568.75|4568.77|4568.77|4568.75|4568.75|0
1729606620000|2024-10-22 14:17:00|4568.58|4568.58|4568.42|4568.42|4568.58|4568.58|4568.42|4568.42|0
1729606630000|2024-10-22 14:17:10|4567.84|4567.84|4567.82|4567.82|4567.84|4567.84|4567.82|4567.82|0
1729606640000|2024-10-22 14:17:20|4567.24|4567.24|4567.15|4567.15|4567.24|4567.24|4567.15|4567.15|0
1729606650000|2024-10-22 14:17:30|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1729606680000|2024-10-22 14:18:00|4567.15|4567.15|4566.98|4566.98|4567.15|4567.15|4566.98|4566.98|0
1729606690000|2024-10-22 14:18:10|4566.4|4566.4|4565.89|4565.89|4566.4|4566.4|4565.89|4565.89|0
1729606700000|2024-10-22 14:18:20|4565.56|4565.56|4565.64|4565.64|4565.72|4565.72|4565.56|4565.56|0
1729606720000|2024-10-22 14:18:40|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1729606740000|2024-10-22 14:19:00|4564.44|4564.44|4563.86|4563.86|4564.44|4564.44|4563.86|4563.86|0
1729606750000|2024-10-22 14:19:10|4563.28|4563.28|4563.11|4563.11|4563.28|4563.28|4563.11|4563.11|0
1729606760000|2024-10-22 14:19:20|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1729606770000|2024-10-22 14:19:30|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1729606780000|2024-10-22 14:19:40|4563.63|4563.63|4563.67|4563.67|4563.67|4563.67|4563.62|4563.62|0
1729606790000|2024-10-22 14:19:50|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1729606810000|2024-10-22 14:20:10|4564.88|4564.88|4565.21|4565.21|4565.21|4565.21|4564.88|4564.88|0
1729606820000|2024-10-22 14:20:20|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1729606830000|2024-10-22 14:20:30|4565.95|4565.95|4566.53|4566.53|4566.53|4566.53|4565.95|4565.95|0
1729606840000|2024-10-22 14:20:40|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1729606850000|2024-10-22 14:20:50|4566.74|4566.74|4566.57|4566.57|4566.74|4566.74|4566.57|4566.57|0
1729606890000|2024-10-22 14:21:30|4566.74|4566.74|4566.57|4566.57|4566.74|4566.74|4566.57|4566.57|0
1729606910000|2024-10-22 14:21:50|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1729606960000|2024-10-22 14:22:40|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1729606980000|2024-10-22 14:23:00|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1729606990000|2024-10-22 14:23:10|4566.31|4566.31|4565.15|4565.15|4566.31|4566.31|4564.57|4564.57|0
1729607000000|2024-10-22 14:23:20|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1729607030000|2024-10-22 14:23:50|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1729607040000|2024-10-22 14:24:00|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1729607050000|2024-10-22 14:24:10|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1729607060000|2024-10-22 14:24:20|4565.83|4565.83|4565.67|4565.67|4565.83|4565.83|4565.67|4565.67|0
1729607080000|2024-10-22 14:24:40|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1729607090000|2024-10-22 14:24:50|4565.67|4565.67|4565.64|4565.64|4565.67|4565.67|4565.64|4565.64|0
1729607100000|2024-10-22 14:25:00|4564.48|4564.48|4564.07|4564.07|4564.48|4564.48|4563.9|4563.9|0
1729607110000|2024-10-22 14:25:10|4563.9|4563.9|4563.85|4563.85|4563.9|4563.9|4563.85|4563.85|0
1729607130000|2024-10-22 14:25:30|4564.43|4564.43|4564.48|4564.48|4564.48|4564.48|4564.39|4564.39|0
1729607150000|2024-10-22 14:25:50|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1729607200000|2024-10-22 14:26:40|4565.23|4565.23|4564.99|4564.99|4565.23|4565.23|4564.99|4564.99|0
1729607220000|2024-10-22 14:27:00|4564.95|4564.95|4564.37|4564.37|4564.95|4564.95|4563.79|4563.79|0
1729607230000|2024-10-22 14:27:10|4564.21|4564.21|4564.37|4564.37|4564.37|4564.37|4564.21|4564.21|0
1729607250000|2024-10-22 14:27:30|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1729607290000|2024-10-22 14:28:10|4563.75|4563.75|4564.17|4564.17|4564.17|4564.17|4563.59|4563.59|0
1729607340000|2024-10-22 14:29:00|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1729607360000|2024-10-22 14:29:20|4564.38|4564.38|4564.48|4564.48|4564.48|4564.48|4564.38|4564.38|0
1729607370000|2024-10-22 14:29:30|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1729607390000|2024-10-22 14:29:50|4564.58|4564.58|4564.49|4564.49|4564.58|4564.58|4564.49|4564.49|0
1729607400000|2024-10-22 14:30:00|4564.32|4564.32|4564|4564|4564.32|4564.32|4564|4564|0
1729607410000|2024-10-22 14:30:10|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1729607420000|2024-10-22 14:30:20|4563.97|4563.97|4565.03|4565.03|4565.03|4565.03|4563.97|4563.97|0
1729607430000|2024-10-22 14:30:30|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1729607480000|2024-10-22 14:31:20|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1729607510000|2024-10-22 14:31:50|4564.67|4564.67|4564.51|4564.51|4564.67|4564.67|4564.51|4564.51|0
1729607520000|2024-10-22 14:32:00|4564.18|4564.18|4564.27|4564.27|4564.27|4564.27|4564.18|4564.18|0
1729607530000|2024-10-22 14:32:10|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1729607540000|2024-10-22 14:32:20|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1729607560000|2024-10-22 14:32:40|4563.97|4563.97|4562.86|4562.86|4563.97|4563.97|4562.81|4562.81|0
1729607570000|2024-10-22 14:32:50|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1729607600000|2024-10-22 14:33:20|4562.95|4562.95|4562.93|4562.93|4562.95|4562.95|4562.93|4562.93|0
1729607620000|2024-10-22 14:33:40|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1729607630000|2024-10-22 14:33:50|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1729607640000|2024-10-22 14:34:00|4562.83|4562.83|4562.95|4562.95|4562.99|4562.99|4562.83|4562.83|0
1729607660000|2024-10-22 14:34:20|4563.53|4563.53|4563.53|4563.53|4564.11|4564.11|4563.53|4563.53|0
1729607690000|2024-10-22 14:34:50|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1729607700000|2024-10-22 14:35:00|4562.34|4562.34|4560.77|4560.77|4562.34|4562.34|4560.77|4560.77|0
1729607720000|2024-10-22 14:35:20|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1729607730000|2024-10-22 14:35:30|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1729607740000|2024-10-22 14:35:40|4560.91|4560.91|4561.07|4561.07|4561.07|4561.07|4560.91|4560.91|0
1729607750000|2024-10-22 14:35:50|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1729607760000|2024-10-22 14:36:00|4561.56|4561.56|4561.4|4561.4|4561.56|4561.56|4561.4|4561.4|0
1729607770000|2024-10-22 14:36:10|4561.45|4561.45|4561.5|4561.5|4561.5|4561.5|4561.45|4561.45|0
1729607790000|2024-10-22 14:36:30|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1729607810000|2024-10-22 14:36:50|4561.38|4561.38|4561.22|4561.22|4561.38|4561.38|4561.22|4561.22|0
1729607850000|2024-10-22 14:37:30|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1729607870000|2024-10-22 14:37:50|4560.69|4560.69|4560.53|4560.53|4560.69|4560.69|4560.37|4560.37|0
1729607880000|2024-10-22 14:38:00|4561.11|4561.11|4560.62|4560.62|4561.11|4561.11|4560.62|4560.62|0
1729607910000|2024-10-22 14:38:30|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1729607920000|2024-10-22 14:38:40|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1729607930000|2024-10-22 14:38:50|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1729607940000|2024-10-22 14:39:00|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1729607970000|2024-10-22 14:39:30|4559.79|4559.79|4560.12|4560.12|4560.12|4560.12|4559.79|4559.79|0
1729608000000|2024-10-22 14:40:00|4560.16|4560.16|4560.13|4560.13|4560.16|4560.16|4560.13|4560.13|0
1729608020000|2024-10-22 14:40:20|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1729608070000|2024-10-22 14:41:10|4560.19|4560.19|4559.7|4559.7|4560.19|4560.19|4559.7|4559.7|0
1729608110000|2024-10-22 14:41:50|4559.54|4559.54|4559.7|4559.7|4559.7|4559.7|4559.54|4559.54|0
1729608120000|2024-10-22 14:42:00|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1729608130000|2024-10-22 14:42:10|4560.22|4560.22|4560.24|4560.24|4560.27|4560.27|4560.22|4560.22|0
1729608160000|2024-10-22 14:42:40|4560.19|4560.19|4560.24|4560.24|4560.24|4560.24|4560.14|4560.14|0
1729608170000|2024-10-22 14:42:50|4560.27|4560.27|4560.3|4560.3|4560.34|4560.34|4560.27|4560.27|0
1729608180000|2024-10-22 14:43:00|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1729608190000|2024-10-22 14:43:10|4559.39|4559.39|4559.29|4559.29|4559.39|4559.39|4559.29|4559.29|0
1729608200000|2024-10-22 14:43:20|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1729608210000|2024-10-22 14:43:30|4559.43|4559.43|4559.38|4559.38|4559.43|4559.43|4559.38|4559.38|0
1729608220000|2024-10-22 14:43:40|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1729608250000|2024-10-22 14:44:10|4559.32|4559.32|4558.74|4558.74|4559.32|4559.32|4558.69|4558.69|0
1729608260000|2024-10-22 14:44:20|4558.69|4558.69|4558.65|4558.65|4558.69|4558.69|4558.65|4558.65|0
1729608270000|2024-10-22 14:44:30|4558.48|4558.48|4558.15|4558.15|4558.48|4558.48|4558.15|4558.15|0
1729608280000|2024-10-22 14:44:40|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1729608290000|2024-10-22 14:44:50|4558.1|4558.1|4558.08|4558.08|4558.1|4558.1|4558.08|4558.08|0
1729608310000|2024-10-22 14:45:10|4558.13|4558.13|4558.17|4558.17|4558.17|4558.17|4558.13|4558.13|0
1729608330000|2024-10-22 14:45:30|4558.33|4558.33|4559.49|4559.49|4559.49|4559.49|4558.33|4558.33|0
1729608340000|2024-10-22 14:45:40|4559.53|4559.53|4559.86|4559.86|4559.86|4559.86|4559.53|4559.53|0
1729608350000|2024-10-22 14:45:50|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1729608360000|2024-10-22 14:46:00|4560.04|4560.04|4560.34|4560.34|4560.34|4560.34|4559.76|4559.76|0
1729608370000|2024-10-22 14:46:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1729608390000|2024-10-22 14:46:30|4560.91|4560.91|4560.58|4560.58|4560.91|4560.91|4560.58|4560.58|0
1729608400000|2024-10-22 14:46:40|4560|4560|4560|4560|4560|4560|4560|4560|0
1729608410000|2024-10-22 14:46:50|4560.05|4560.05|4560.8|4560.8|4560.8|4560.8|4560.05|4560.05|0
1729608420000|2024-10-22 14:47:00|4560.96|4560.96|4562.45|4562.45|4562.45|4562.45|4560.96|4560.96|0
1729608430000|2024-10-22 14:47:10|4562.4|4562.4|4562.56|4562.56|4562.56|4562.56|4562.4|4562.4|0
1729608460000|2024-10-22 14:47:40|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1729608470000|2024-10-22 14:47:50|4563.47|4563.47|4563.64|4563.64|4563.64|4563.64|4563.47|4563.47|0
1729608480000|2024-10-22 14:48:00|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1729608500000|2024-10-22 14:48:20|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1729608510000|2024-10-22 14:48:30|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1729608550000|2024-10-22 14:49:10|4562.08|4562.08|4562.65|4562.65|4562.65|4562.65|4562.08|4562.08|0
1729608570000|2024-10-22 14:49:30|4562.73|4562.73|4562.9|4562.9|4562.9|4562.9|4562.73|4562.73|0
1729608580000|2024-10-22 14:49:40|4562.57|4562.57|4562.74|4562.74|4562.74|4562.74|4562.57|4562.57|0
1729608590000|2024-10-22 14:49:50|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1729608600000|2024-10-22 14:50:00|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1729608610000|2024-10-22 14:50:10|4562.8|4562.8|4562.68|4562.68|4562.8|4562.8|4562.64|4562.64|0
1729608630000|2024-10-22 14:50:30|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1729608640000|2024-10-22 14:50:40|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1729608660000|2024-10-22 14:51:00|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1729608670000|2024-10-22 14:51:10|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1729608680000|2024-10-22 14:51:20|4561.33|4561.33|4561.49|4561.49|4561.49|4561.49|4561.33|4561.33|0
1729608750000|2024-10-22 14:52:30|4561.32|4561.32|4561.16|4561.16|4561.32|4561.32|4561.16|4561.16|0
1729608760000|2024-10-22 14:52:40|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1729608810000|2024-10-22 14:53:30|4561.26|4561.26|4562.17|4562.17|4562.17|4562.17|4561.26|4561.26|0
1729608840000|2024-10-22 14:54:00|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1729608860000|2024-10-22 14:54:20|4562.72|4562.72|4562.86|4562.86|4562.86|4562.86|4562.68|4562.68|0
1729608880000|2024-10-22 14:54:40|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1729608890000|2024-10-22 14:54:50|4562.25|4562.25|4561.67|4561.67|4562.25|4562.25|4561.67|4561.67|0
1729608900000|2024-10-22 14:55:00|4561.09|4561.09|4560.93|4560.93|4561.09|4561.09|4560.93|4560.93|0
1729608910000|2024-10-22 14:55:10|4560.84|4560.84|4560.79|4560.79|4560.84|4560.84|4560.79|4560.79|0
1729608930000|2024-10-22 14:55:30|4560.95|4560.95|4559.46|4559.46|4560.95|4560.95|4559.46|4559.46|0
1729608940000|2024-10-22 14:55:40|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1729608950000|2024-10-22 14:55:50|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1729608960000|2024-10-22 14:56:00|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1729608990000|2024-10-22 14:56:30|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1729609000000|2024-10-22 14:56:40|4557.93|4557.93|4558.1|4558.1|4558.26|4558.26|4557.93|4557.93|0
1729609010000|2024-10-22 14:56:50|4558.43|4558.43|4558.84|4558.84|4558.84|4558.84|4558.1|4558.1|0
1729609030000|2024-10-22 14:57:10|4558.26|4558.26|4558.43|4558.43|4558.43|4558.43|4558.26|4558.26|0
1729609040000|2024-10-22 14:57:20|4558.26|4558.26|4559.01|4559.01|4559.01|4559.01|4558.26|4558.26|0
1729609060000|2024-10-22 14:57:40|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1729609070000|2024-10-22 14:57:50|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1729609100000|2024-10-22 14:58:20|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1729609140000|2024-10-22 14:59:00|4559.26|4559.26|4559.35|4559.35|4559.35|4559.35|4559.26|4559.26|0
1729609150000|2024-10-22 14:59:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1729609160000|2024-10-22 14:59:20|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1729609170000|2024-10-22 14:59:30|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1729609190000|2024-10-22 14:59:50|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1729609200000|2024-10-22 15:00:00|4560|4560|4560|4560|4560|4560|4560|4560|0
1729609210000|2024-10-22 15:00:10|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1729609220000|2024-10-22 15:00:20|4559.97|4559.97|4558.32|4558.32|4559.97|4559.97|4558.32|4558.32|0
1729609230000|2024-10-22 15:00:30|4558.65|4558.65|4558.48|4558.48|4558.81|4558.81|4558.48|4558.48|0
1729609240000|2024-10-22 15:00:40|4558.49|4558.49|4558.44|4558.44|4558.49|4558.49|4558.44|4558.44|0
1729609260000|2024-10-22 15:01:00|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.61|4558.61|0
1729609270000|2024-10-22 15:01:10|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1729609300000|2024-10-22 15:01:40|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1729609330000|2024-10-22 15:02:10|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1729609340000|2024-10-22 15:02:20|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1729609350000|2024-10-22 15:02:30|4558.58|4558.58|4558.6|4558.6|4558.61|4558.61|4558.58|4558.58|0
1729609370000|2024-10-22 15:02:50|4558.43|4558.43|4558.1|4558.1|4558.43|4558.43|4558.1|4558.1|0
1729609400000|2024-10-22 15:03:20|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1729609420000|2024-10-22 15:03:40|4558.22|4558.22|4557.64|4557.64|4558.22|4558.22|4557.64|4557.64|0
1729609440000|2024-10-22 15:04:00|4557.48|4557.48|4556.9|4556.9|4557.48|4557.48|4556.9|4556.9|0
1729609460000|2024-10-22 15:04:20|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1729609470000|2024-10-22 15:04:30|4555.94|4555.94|4556.52|4556.52|4556.52|4556.52|4555.94|4555.94|0
1729609500000|2024-10-22 15:05:00|4555.94|4555.94|4555.85|4555.85|4555.94|4555.94|4555.85|4555.85|0
1729609520000|2024-10-22 15:05:20|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1729609530000|2024-10-22 15:05:30|4555.67|4555.67|4555.51|4555.51|4555.67|4555.67|4555.51|4555.51|0
1729609550000|2024-10-22 15:05:50|4555.67|4555.67|4556.09|4556.09|4556.09|4556.09|4555.51|4555.51|0
1729609570000|2024-10-22 15:06:10|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1729609610000|2024-10-22 15:06:50|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1729609620000|2024-10-22 15:07:00|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1729609630000|2024-10-22 15:07:10|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1729609640000|2024-10-22 15:07:20|4555.41|4555.41|4555.4|4555.4|4555.41|4555.41|4555.4|4555.4|0
1729609650000|2024-10-22 15:07:30|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1729609660000|2024-10-22 15:07:40|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1729609680000|2024-10-22 15:08:00|4556.15|4556.15|4557.31|4557.31|4557.31|4557.31|4556.15|4556.15|0
1729609700000|2024-10-22 15:08:20|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1729609710000|2024-10-22 15:08:30|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1729609720000|2024-10-22 15:08:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1729609800000|2024-10-22 15:10:00|4556.89|4556.89|4556.73|4556.73|4556.89|4556.89|4556.73|4556.73|0
1729609820000|2024-10-22 15:10:20|4557.31|4557.31|4557.22|4557.22|4557.31|4557.31|4557.22|4557.22|0
1729609850000|2024-10-22 15:10:50|4557.18|4557.18|4556.6|4556.6|4557.18|4557.18|4556.6|4556.6|0
1729609870000|2024-10-22 15:11:10|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1729609890000|2024-10-22 15:11:30|4555.86|4555.86|4556.76|4556.76|4556.76|4556.76|4555.86|4555.86|0
1729609910000|2024-10-22 15:11:50|4556.93|4556.93|4557.51|4557.51|4557.51|4557.51|4556.93|4556.93|0
1729609920000|2024-10-22 15:12:00|4557.34|4557.34|4557.31|4557.31|4557.34|4557.34|4557.31|4557.31|0
1729609930000|2024-10-22 15:12:10|4556.16|4556.16|4556.18|4556.18|4556.18|4556.18|4556.16|4556.16|0
1729609950000|2024-10-22 15:12:30|4556.23|4556.23|4556.22|4556.22|4556.23|4556.23|4556.22|4556.22|0
1729609960000|2024-10-22 15:12:40|4556.2|4556.2|4556.25|4556.25|4556.25|4556.25|4556.2|4556.2|0
1729609980000|2024-10-22 15:13:00|4555.67|4555.67|4556.25|4556.25|4556.25|4556.25|4555.67|4555.67|0
1729609990000|2024-10-22 15:13:10|4556.2|4556.2|4556.05|4556.05|4556.78|4556.78|4556.05|4556.05|0
1729610010000|2024-10-22 15:13:30|4556.63|4556.63|4556.05|4556.05|4556.63|4556.63|4556.05|4556.05|0
1729610020000|2024-10-22 15:13:40|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1729610030000|2024-10-22 15:13:50|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1729610050000|2024-10-22 15:14:10|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1729610070000|2024-10-22 15:14:30|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1729610080000|2024-10-22 15:14:40|4556.76|4556.76|4556.76|4556.76|4556.93|4556.93|4556.76|4556.76|0
1729610090000|2024-10-22 15:14:50|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1729610100000|2024-10-22 15:15:00|4556.35|4556.35|4556.18|4556.18|4556.35|4556.35|4556.18|4556.18|0
1729610120000|2024-10-22 15:15:20|4556.51|4556.51|4557.09|4557.09|4557.09|4557.09|4556.51|4556.51|0
1729610130000|2024-10-22 15:15:30|4556.51|4556.51|4556.17|4556.17|4556.51|4556.51|4556.17|4556.17|0
1729610140000|2024-10-22 15:15:40|4556.01|4556.01|4555.87|4555.87|4556.03|4556.03|4555.29|4555.29|0
1729610150000|2024-10-22 15:15:50|4555.29|4555.29|4556.03|4556.03|4556.2|4556.2|4555.29|4555.29|0
1729610170000|2024-10-22 15:16:10|4556.2|4556.2|4556.96|4556.96|4556.96|4556.96|4556.17|4556.17|0
1729610190000|2024-10-22 15:16:30|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1729610200000|2024-10-22 15:16:40|4556.87|4556.87|4556.82|4556.82|4557.15|4557.15|4556.82|4556.82|0
1729610210000|2024-10-22 15:16:50|4556.77|4556.77|4556.86|4556.86|4556.86|4556.86|4556.77|4556.77|0
1729610220000|2024-10-22 15:17:00|4556.28|4556.28|4556.33|4556.33|4556.33|4556.33|4556.28|4556.28|0
1729610230000|2024-10-22 15:17:10|4556.28|4556.28|4556.66|4556.66|4556.66|4556.66|4555.7|4555.7|0
1729610240000|2024-10-22 15:17:20|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1729610260000|2024-10-22 15:17:40|4556.54|4556.54|4556.38|4556.38|4556.54|4556.54|4556.38|4556.38|0
1729610270000|2024-10-22 15:17:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1729610280000|2024-10-22 15:18:00|4555.71|4555.71|4555.66|4555.66|4555.71|4555.71|4555.66|4555.66|0
1729610300000|2024-10-22 15:18:20|4555.71|4555.71|4556.87|4556.87|4556.87|4556.87|4555.71|4555.71|0
1729610310000|2024-10-22 15:18:30|4556.93|4556.93|4557.8|4557.8|4557.8|4557.8|4556.9|4556.9|0
1729610320000|2024-10-22 15:18:40|4557.97|4557.97|4557.8|4557.8|4557.97|4557.97|4557.8|4557.8|0
1729610340000|2024-10-22 15:19:00|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1729610350000|2024-10-22 15:19:10|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1729610360000|2024-10-22 15:19:20|4558.08|4558.08|4557.5|4557.5|4558.08|4558.08|4557.5|4557.5|0
1729610380000|2024-10-22 15:19:40|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1729610400000|2024-10-22 15:20:00|4558.09|4558.09|4558.09|4558.09|4558.67|4558.67|4558.09|4558.09|0
1729610410000|2024-10-22 15:20:10|4557.93|4557.93|4557.61|4557.61|4557.94|4557.94|4557.61|4557.61|0
1729610420000|2024-10-22 15:20:20|4557.94|4557.94|4556.62|4556.62|4557.94|4557.94|4556.62|4556.62|0
1729610430000|2024-10-22 15:20:30|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1729610440000|2024-10-22 15:20:40|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1729610460000|2024-10-22 15:21:00|4556.15|4556.15|4556.11|4556.11|4556.15|4556.15|4556.11|4556.11|0
1729610470000|2024-10-22 15:21:10|4555.53|4555.53|4556.05|4556.05|4556.15|4556.15|4555.48|4555.48|0
1729610480000|2024-10-22 15:21:20|4556.12|4556.12|4556.23|4556.23|4556.23|4556.23|4556.12|4556.12|0
1729610490000|2024-10-22 15:21:30|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1729610500000|2024-10-22 15:21:40|4556.31|4556.31|4556.31|4556.31|4556.47|4556.47|4556.31|4556.31|0
1729610510000|2024-10-22 15:21:50|4556.15|4556.15|4556.31|4556.31|4556.31|4556.31|4556.15|4556.15|0
1729610530000|2024-10-22 15:22:10|4556.47|4556.47|4556.31|4556.31|4556.47|4556.47|4556.31|4556.31|0
1729610540000|2024-10-22 15:22:20|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1729610550000|2024-10-22 15:22:30|4556.18|4556.18|4556.21|4556.21|4556.21|4556.21|4556.14|4556.14|0
1729610560000|2024-10-22 15:22:40|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1729610570000|2024-10-22 15:22:50|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1729610580000|2024-10-22 15:23:00|4555.88|4555.88|4555.13|4555.13|4555.88|4555.88|4555.13|4555.13|0
1729610590000|2024-10-22 15:23:10|4554.55|4554.55|4555.18|4555.18|4555.18|4555.18|4554.55|4554.55|0
1729610600000|2024-10-22 15:23:20|4555.51|4555.51|4555.35|4555.35|4555.51|4555.51|4555.35|4555.35|0
1729610610000|2024-10-22 15:23:30|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1729610620000|2024-10-22 15:23:40|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1729610640000|2024-10-22 15:24:00|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1729610650000|2024-10-22 15:24:10|4554.77|4554.77|4554.61|4554.61|4554.77|4554.77|4554.44|4554.44|0
1729610660000|2024-10-22 15:24:20|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1729610670000|2024-10-22 15:24:30|4554.08|4554.08|4554.08|4554.08|4554.12|4554.12|4554.08|4554.08|0
1729610680000|2024-10-22 15:24:40|4554.13|4554.13|4554.08|4554.08|4554.13|4554.13|4554.08|4554.08|0
1729610690000|2024-10-22 15:24:50|4554.25|4554.25|4554.41|4554.41|4554.57|4554.57|4554.25|4554.25|0
1729610700000|2024-10-22 15:25:00|4554.42|4554.42|4554.41|4554.41|4554.42|4554.42|4554.4|4554.4|0
1729610710000|2024-10-22 15:25:10|4554.38|4554.38|4554.08|4554.08|4554.41|4554.41|4554.08|4554.08|0
1729610720000|2024-10-22 15:25:20|4554.66|4554.66|4554.17|4554.17|4554.66|4554.66|4554.08|4554.08|0
1729610730000|2024-10-22 15:25:30|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1729610740000|2024-10-22 15:25:40|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4552.84|4552.84|0
1729610750000|2024-10-22 15:25:50|4553.26|4553.26|4553.42|4553.42|4553.42|4553.42|4553.26|4553.26|0
1729610760000|2024-10-22 15:26:00|4553.26|4553.26|4553.26|4553.26|4553.42|4553.42|4553.26|4553.26|0
1729610770000|2024-10-22 15:26:10|4553.09|4553.09|4553.09|4553.09|4553.26|4553.26|4553.09|4553.09|0
1729610780000|2024-10-22 15:26:20|4553.26|4553.26|4553.24|4553.24|4553.42|4553.42|4553.24|4553.24|0
1729610790000|2024-10-22 15:26:30|4553.23|4553.23|4553.13|4553.13|4553.23|4553.23|4553.13|4553.13|0
1729610800000|2024-10-22 15:26:40|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1729610810000|2024-10-22 15:26:50|4553.67|4553.67|4553.51|4553.51|4553.67|4553.67|4553.51|4553.51|0
1729610820000|2024-10-22 15:27:00|4553.49|4553.49|4554.03|4554.03|4554.03|4554.03|4553.45|4553.45|0
1729610830000|2024-10-22 15:27:10|4554.35|4554.35|4554.35|4554.35|4554.52|4554.52|4554.35|4554.35|0
1729610840000|2024-10-22 15:27:20|4554.34|4554.34|4554.31|4554.31|4554.34|4554.34|4554.31|4554.31|0
1729610850000|2024-10-22 15:27:30|4554.37|4554.37|4554.32|4554.32|4554.37|4554.37|4554.32|4554.32|0
1729610860000|2024-10-22 15:27:40|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1729610870000|2024-10-22 15:27:50|4554.16|4554.16|4554.91|4554.91|4554.91|4554.91|4554.16|4554.16|0
1729610880000|2024-10-22 15:28:00|4555.07|4555.07|4555.98|4555.98|4555.98|4555.98|4555.07|4555.07|0
1729610890000|2024-10-22 15:28:10|4555.92|4555.92|4555.01|4555.01|4555.92|4555.92|4554.85|4554.85|0
1729610900000|2024-10-22 15:28:20|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1729610910000|2024-10-22 15:28:30|4554.81|4554.81|4554.97|4554.97|4554.97|4554.97|4554.65|4554.65|0
1729610920000|2024-10-22 15:28:40|4555.02|4555.02|4555.08|4555.08|4555.08|4555.08|4555.02|4555.02|0
1729610930000|2024-10-22 15:28:50|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1729610940000|2024-10-22 15:29:00|4555.04|4555.04|4555.78|4555.78|4555.78|4555.78|4555.04|4555.04|0
1729610950000|2024-10-22 15:29:10|4555.45|4555.45|4554.61|4554.61|4555.45|4555.45|4554.61|4554.61|0
1729610970000|2024-10-22 15:29:30|4554.58|4554.58|4553.96|4553.96|4554.58|4554.58|4553.94|4553.94|0
1729610980000|2024-10-22 15:29:40|4554.13|4554.13|4554.2|4554.2|4554.2|4554.2|4553.88|4553.88|0
1729610990000|2024-10-22 15:29:50|4554.04|4554.04|4553.79|4553.79|4554.37|4554.37|4553.79|4553.79|0
1729667700000|2024-10-23 07:15:00|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1729667710000|2024-10-23 07:15:10|4580.55|4580.55|4578.24|4578.24|4580.55|4580.55|4578.24|4578.24|0
1729667730000|2024-10-23 07:15:30|4577.91|4577.91|4576.79|4576.79|4577.91|4577.91|4576.79|4576.79|0
1729667740000|2024-10-23 07:15:40|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1729667750000|2024-10-23 07:15:50|4576.05|4576.05|4577.21|4577.21|4577.21|4577.21|4576.05|4576.05|0
1729667760000|2024-10-23 07:16:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1729667770000|2024-10-23 07:16:10|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1729667780000|2024-10-23 07:16:20|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1729667790000|2024-10-23 07:16:30|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1729667800000|2024-10-23 07:16:40|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1729667810000|2024-10-23 07:16:50|4577.34|4577.34|4577.5|4577.5|4577.5|4577.5|4577.34|4577.34|0
1729667820000|2024-10-23 07:17:00|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1729667830000|2024-10-23 07:17:10|4577.34|4577.34|4577.44|4577.44|4577.44|4577.44|4577.34|4577.34|0
1729667840000|2024-10-23 07:17:20|4578.02|4578.02|4578.87|4578.87|4578.87|4578.87|4578.02|4578.02|0
1729667850000|2024-10-23 07:17:30|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1729667860000|2024-10-23 07:17:40|4579.36|4579.36|4579.19|4579.19|4579.36|4579.36|4579.19|4579.19|0
1729667870000|2024-10-23 07:17:50|4579.36|4579.36|4578.94|4578.94|4579.52|4579.52|4578.94|4578.94|0
1729667880000|2024-10-23 07:18:00|4578.36|4578.36|4578.94|4578.94|4578.94|4578.94|4578.36|4578.36|0
1729667890000|2024-10-23 07:18:10|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1729667900000|2024-10-23 07:18:20|4579.86|4579.86|4579.71|4579.71|4579.9|4579.9|4579.71|4579.71|0
1729667910000|2024-10-23 07:18:30|4579.55|4579.55|4579.6|4579.6|4579.6|4579.6|4579.55|4579.55|0
1729667930000|2024-10-23 07:18:50|4579.76|4579.76|4578.6|4578.6|4579.86|4579.86|4578.6|4578.6|0
1729667940000|2024-10-23 07:19:00|4578.76|4578.76|4577.44|4577.44|4578.76|4578.76|4577.44|4577.44|0
1729667950000|2024-10-23 07:19:10|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1729667960000|2024-10-23 07:19:20|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1729667970000|2024-10-23 07:19:30|4578.25|4578.25|4579.49|4579.49|4579.49|4579.49|4578.25|4578.25|0
1729667980000|2024-10-23 07:19:40|4580.23|4580.23|4580.4|4580.4|4580.4|4580.4|4580.23|4580.23|0
1729667990000|2024-10-23 07:19:50|4580.22|4580.22|4580.17|4580.17|4580.22|4580.22|4580.17|4580.17|0
1729668000000|2024-10-23 07:20:00|4579.91|4579.91|4579.17|4579.17|4579.91|4579.91|4579.17|4579.17|0
1729668010000|2024-10-23 07:20:10|4579.34|4579.34|4579.14|4579.14|4579.34|4579.34|4579.14|4579.14|0
1729668020000|2024-10-23 07:20:20|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|0
1729668030000|2024-10-23 07:20:30|4579.56|4579.56|4579.71|4579.71|4579.72|4579.72|4579.56|4579.56|0
1729668040000|2024-10-23 07:20:40|4580.29|4580.29|4580.45|4580.45|4580.62|4580.62|4580.29|4580.29|0
1729668050000|2024-10-23 07:20:50|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1729668060000|2024-10-23 07:21:00|4580.24|4580.24|4580.57|4580.57|4580.73|4580.73|4580.24|4580.24|0
1729668070000|2024-10-23 07:21:10|4580.73|4580.73|4580.15|4580.15|4580.73|4580.73|4580.15|4580.15|0
1729668090000|2024-10-23 07:21:30|4580.2|4580.2|4580.49|4580.49|4580.49|4580.49|4580.2|4580.2|0
1729668100000|2024-10-23 07:21:40|4580.32|4580.32|4580.65|4580.65|4580.65|4580.65|4580.32|4580.32|0
1729668110000|2024-10-23 07:21:50|4580.49|4580.49|4580.74|4580.74|4580.74|4580.74|4580.49|4580.49|0
1729668120000|2024-10-23 07:22:00|4580.89|4580.89|4580.93|4580.93|4580.93|4580.93|4580.77|4580.77|0
1729668130000|2024-10-23 07:22:10|4580.19|4580.19|4579.77|4579.77|4580.19|4580.19|4579.61|4579.61|0
1729668140000|2024-10-23 07:22:20|4579.61|4579.61|4580.25|4580.25|4580.25|4580.25|4579.61|4579.61|0
1729668150000|2024-10-23 07:22:30|4579.92|4579.92|4579.86|4579.86|4580.01|4580.01|4579.86|4579.86|0
1729668160000|2024-10-23 07:22:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1729668170000|2024-10-23 07:22:50|4579.61|4579.61|4580.28|4580.28|4580.28|4580.28|4579.61|4579.61|0
1729668200000|2024-10-23 07:23:20|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1729668220000|2024-10-23 07:23:40|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.45|4580.45|0
1729668240000|2024-10-23 07:24:00|4581.1|4581.1|4581.68|4581.68|4581.68|4581.68|4581.1|4581.1|0
1729668260000|2024-10-23 07:24:20|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1729668270000|2024-10-23 07:24:30|4582.17|4582.17|4581.52|4581.52|4582.17|4582.17|4581.35|4581.35|0
1729668280000|2024-10-23 07:24:40|4581.19|4581.19|4581.35|4581.35|4581.35|4581.35|4581.19|4581.19|0
1729668290000|2024-10-23 07:24:50|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1729668300000|2024-10-23 07:25:00|4581.68|4581.68|4581.52|4581.52|4581.68|4581.68|4581.52|4581.52|0
1729668310000|2024-10-23 07:25:10|4581.68|4581.68|4582.14|4582.14|4582.17|4582.17|4581.68|4581.68|0
1729668320000|2024-10-23 07:25:20|4581.82|4581.82|4581.76|4581.76|4582.25|4582.25|4581.6|4581.6|0
1729668330000|2024-10-23 07:25:30|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1729668340000|2024-10-23 07:25:40|4581.27|4581.27|4580.85|4580.85|4581.43|4581.43|4580.85|4580.85|0
1729668350000|2024-10-23 07:25:50|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1729668360000|2024-10-23 07:26:00|4580.73|4580.73|4580.9|4580.9|4580.9|4580.9|4580.73|4580.73|0
1729668370000|2024-10-23 07:26:10|4581.06|4581.06|4580.97|4580.97|4581.06|4581.06|4580.97|4580.97|0
1729668390000|2024-10-23 07:26:30|4580.15|4580.15|4578.66|4578.66|4580.15|4580.15|4578.66|4578.66|0
1729668400000|2024-10-23 07:26:40|4578.99|4578.99|4579.57|4579.57|4579.57|4579.57|4578.99|4578.99|0
1729668410000|2024-10-23 07:26:50|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1729668420000|2024-10-23 07:27:00|4578.66|4578.66|4578.33|4578.33|4578.66|4578.66|4578.33|4578.33|0
1729668430000|2024-10-23 07:27:10|4578.17|4578.17|4577.1|4577.1|4578.17|4578.17|4577.1|4577.1|0
1729668440000|2024-10-23 07:27:20|4576.77|4576.77|4576.77|4576.77|4577.05|4577.05|4576.77|4576.77|0
1729668460000|2024-10-23 07:27:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1729668470000|2024-10-23 07:27:50|4577.44|4577.44|4575.7|4575.7|4577.44|4577.44|4575.7|4575.7|0
1729668480000|2024-10-23 07:28:00|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1729668490000|2024-10-23 07:28:10|4573.72|4573.72|4574.46|4574.46|4574.46|4574.46|4573.72|4573.72|0
1729668510000|2024-10-23 07:28:30|4574.62|4574.62|4575.2|4575.2|4575.2|4575.2|4574.62|4574.62|0
1729668520000|2024-10-23 07:28:40|4575.18|4575.18|4575.22|4575.22|4575.22|4575.22|4575.18|4575.18|0
1729668530000|2024-10-23 07:28:50|4575.05|4575.05|4575.05|4575.05|4575.22|4575.22|4575.05|4575.05|0
1729668540000|2024-10-23 07:29:00|4575.01|4575.01|4575.67|4575.67|4575.67|4575.67|4575.01|4575.01|0
1729668550000|2024-10-23 07:29:10|4576|4576|4576.49|4576.49|4576.49|4576.49|4576|4576|0
1729668560000|2024-10-23 07:29:20|4575.91|4575.91|4576.33|4576.33|4576.49|4576.49|4575.91|4575.91|0
1729668570000|2024-10-23 07:29:30|4576.49|4576.49|4577.21|4577.21|4577.38|4577.38|4576.49|4576.49|0
1729668580000|2024-10-23 07:29:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1729668590000|2024-10-23 07:29:50|4578.03|4578.03|4578.2|4578.2|4578.2|4578.2|4578.03|4578.03|0
1729668600000|2024-10-23 07:30:00|4578.78|4578.78|4578.36|4578.36|4578.78|4578.78|4578.2|4578.2|0
1729668610000|2024-10-23 07:30:10|4578.53|4578.53|4577.71|4577.71|4578.53|4578.53|4577.71|4577.71|0
1729668620000|2024-10-23 07:30:20|4577.54|4577.54|4577.87|4577.87|4577.87|4577.87|4577.54|4577.54|0
1729668630000|2024-10-23 07:30:30|4577.29|4577.29|4578.03|4578.03|4578.03|4578.03|4577.29|4577.29|0
1729668640000|2024-10-23 07:30:40|4578.12|4578.12|4578.29|4578.29|4578.29|4578.29|4578.12|4578.12|0
1729668650000|2024-10-23 07:30:50|4577.13|4577.13|4577.27|4577.27|4577.27|4577.27|4577.13|4577.13|0
1729668660000|2024-10-23 07:31:00|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1729668670000|2024-10-23 07:31:10|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1729668680000|2024-10-23 07:31:20|4578.09|4578.09|4578.09|4578.09|4578.26|4578.26|4577.93|4577.93|0
1729668690000|2024-10-23 07:31:30|4577.93|4577.93|4577.38|4577.38|4578.09|4578.09|4577.38|4577.38|0
1729668710000|2024-10-23 07:31:50|4577.05|4577.05|4576.72|4576.72|4577.05|4577.05|4576.72|4576.72|0
1729668720000|2024-10-23 07:32:00|4576.88|4576.88|4577.05|4577.05|4577.05|4577.05|4576.88|4576.88|0
1729668730000|2024-10-23 07:32:10|4577.29|4577.29|4577.09|4577.09|4577.29|4577.29|4577.09|4577.09|0
1729668740000|2024-10-23 07:32:20|4576.93|4576.93|4576.77|4576.77|4576.93|4576.93|4576.77|4576.77|0
1729668750000|2024-10-23 07:32:30|4576.6|4576.6|4576.93|4576.93|4576.93|4576.93|4576.44|4576.44|0
1729668770000|2024-10-23 07:32:50|4577.51|4577.51|4578.09|4578.09|4578.09|4578.09|4577.51|4577.51|0
1729668780000|2024-10-23 07:33:00|4577.93|4577.93|4577.88|4577.88|4577.93|4577.93|4577.88|4577.88|0
1729668790000|2024-10-23 07:33:10|4577.93|4577.93|4578.18|4578.18|4578.18|4578.18|4577.6|4577.6|0
1729668810000|2024-10-23 07:33:30|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1729668820000|2024-10-23 07:33:40|4577.93|4577.93|4577.18|4577.18|4577.93|4577.93|4577.18|4577.18|0
1729668830000|2024-10-23 07:33:50|4577.16|4577.16|4575.43|4575.43|4577.75|4577.75|4575.43|4575.43|0
1729668840000|2024-10-23 07:34:00|4575.01|4575.01|4575.34|4575.34|4575.5|4575.5|4574.18|4574.18|0
1729668850000|2024-10-23 07:34:10|4575.51|4575.51|4575.51|4575.51|4576.67|4576.67|4575.51|4575.51|0
1729668860000|2024-10-23 07:34:20|4576.09|4576.09|4576.99|4576.99|4576.99|4576.99|4576.09|4576.09|0
1729668870000|2024-10-23 07:34:30|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1729668880000|2024-10-23 07:34:40|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1729668890000|2024-10-23 07:34:50|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1729668900000|2024-10-23 07:35:00|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1729668910000|2024-10-23 07:35:10|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1729668920000|2024-10-23 07:35:20|4578.47|4578.47|4578.14|4578.14|4578.47|4578.47|4578.14|4578.14|0
1729668930000|2024-10-23 07:35:30|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1729668950000|2024-10-23 07:35:50|4578.63|4578.63|4578.38|4578.38|4578.96|4578.96|4578.38|4578.38|0
1729668960000|2024-10-23 07:36:00|4577.73|4577.73|4577.89|4577.89|4577.89|4577.89|4577.56|4577.56|0
1729668970000|2024-10-23 07:36:10|4578.22|4578.22|4579.09|4579.09|4579.09|4579.09|4578.22|4578.22|0
1729668980000|2024-10-23 07:36:20|4579.13|4579.13|4579.71|4579.71|4579.71|4579.71|4579.13|4579.13|0
1729668990000|2024-10-23 07:36:30|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1729669000000|2024-10-23 07:36:40|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1729669010000|2024-10-23 07:36:50|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1729669020000|2024-10-23 07:37:00|4579.79|4579.79|4578.62|4578.62|4579.95|4579.95|4578.04|4578.04|0
1729669030000|2024-10-23 07:37:10|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1729669040000|2024-10-23 07:37:20|4578.13|4578.13|4577.81|4577.81|4578.13|4578.13|4577.81|4577.81|0
1729669050000|2024-10-23 07:37:30|4577.64|4577.64|4577.97|4577.97|4577.97|4577.97|4577.64|4577.64|0
1729669060000|2024-10-23 07:37:40|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1729669070000|2024-10-23 07:37:50|4578.2|4578.2|4578.37|4578.37|4578.37|4578.37|4578.2|4578.2|0
1729669080000|2024-10-23 07:38:00|4578.2|4578.2|4578.95|4578.95|4578.95|4578.95|4578.2|4578.2|0
1729669090000|2024-10-23 07:38:10|4579.04|4579.04|4577.97|4577.97|4579.04|4579.04|4577.39|4577.39|0
1729669110000|2024-10-23 07:38:30|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1729669120000|2024-10-23 07:38:40|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1729669130000|2024-10-23 07:38:50|4578.3|4578.3|4578.79|4578.79|4578.79|4578.79|4578.3|4578.3|0
1729669140000|2024-10-23 07:39:00|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1729669150000|2024-10-23 07:39:10|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1729669160000|2024-10-23 07:39:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1729669170000|2024-10-23 07:39:30|4580.07|4580.07|4580.24|4580.24|4580.24|4580.24|4579.74|4579.74|0
1729669180000|2024-10-23 07:39:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1729669200000|2024-10-23 07:40:00|4580.52|4580.52|4581.19|4581.19|4581.35|4581.35|4580.52|4580.52|0
1729669210000|2024-10-23 07:40:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1729669220000|2024-10-23 07:40:20|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1729669250000|2024-10-23 07:40:50|4581.35|4581.35|4581.68|4581.68|4581.68|4581.68|4581.35|4581.35|0
1729669270000|2024-10-23 07:41:10|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1729669290000|2024-10-23 07:41:30|4582.42|4582.42|4581.86|4581.86|4582.42|4582.42|4581.86|4581.86|0
1729669310000|2024-10-23 07:41:50|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1729669320000|2024-10-23 07:42:00|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1729669330000|2024-10-23 07:42:10|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1729669340000|2024-10-23 07:42:20|4582.11|4582.11|4582.16|4582.16|4582.16|4582.16|4582.11|4582.11|0
1729669360000|2024-10-23 07:42:40|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.92|4581.92|0
1729669370000|2024-10-23 07:42:50|4581.8|4581.8|4582.1|4582.1|4582.29|4582.29|4581.8|4581.8|0
1729669390000|2024-10-23 07:43:10|4582.68|4582.68|4583.26|4583.26|4583.26|4583.26|4582.68|4582.68|0
1729669400000|2024-10-23 07:43:20|4583.43|4583.43|4584.26|4584.26|4584.26|4584.26|4583.43|4583.43|0
1729669410000|2024-10-23 07:43:30|4584.43|4584.43|4584.59|4584.59|4584.59|4584.59|4584.43|4584.43|0
1729669430000|2024-10-23 07:43:50|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1729669480000|2024-10-23 07:44:40|4583.77|4583.77|4583.44|4583.44|4583.93|4583.93|4583.44|4583.44|0
1729669490000|2024-10-23 07:44:50|4583.6|4583.6|4583.93|4583.93|4583.93|4583.93|4583.6|4583.6|0
1729669500000|2024-10-23 07:45:00|4584.1|4584.1|4584.26|4584.26|4584.26|4584.26|4584.1|4584.1|0
1729669510000|2024-10-23 07:45:10|4584.84|4584.84|4585.42|4585.42|4585.42|4585.42|4584.84|4584.84|0
1729669530000|2024-10-23 07:45:30|4585.36|4585.36|4584.54|4584.54|4585.36|4585.36|4584.4|4584.4|0
1729669540000|2024-10-23 07:45:40|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1729669550000|2024-10-23 07:45:50|4584.02|4584.02|4584.19|4584.19|4584.34|4584.34|4584.02|4584.02|0
1729669560000|2024-10-23 07:46:00|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4583.7|4583.7|0
1729669570000|2024-10-23 07:46:10|4584.61|4584.61|4583.86|4583.86|4584.61|4584.61|4583.86|4583.86|0
1729669580000|2024-10-23 07:46:20|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1729669600000|2024-10-23 07:46:40|4583.54|4583.54|4583.7|4583.7|4583.7|4583.7|4583.54|4583.54|0
1729669630000|2024-10-23 07:47:10|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1729669640000|2024-10-23 07:47:20|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1729669660000|2024-10-23 07:47:40|4584.54|4584.54|4582.8|4582.8|4584.54|4584.54|4582.8|4582.8|0
1729669670000|2024-10-23 07:47:50|4583.29|4583.29|4583.62|4583.62|4583.62|4583.62|4583.29|4583.29|0
1729669710000|2024-10-23 07:48:30|4583.46|4583.46|4583.46|4583.46|4583.62|4583.62|4583.46|4583.46|0
1729669720000|2024-10-23 07:48:40|4583.29|4583.29|4583.95|4583.95|4583.95|4583.95|4583.29|4583.29|0
1729669740000|2024-10-23 07:49:00|4583.37|4583.37|4583.2|4583.2|4583.37|4583.37|4583.2|4583.2|0
1729669780000|2024-10-23 07:49:40|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1729669820000|2024-10-23 07:50:20|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1729669830000|2024-10-23 07:50:30|4582.88|4582.88|4582.02|4582.02|4582.88|4582.88|4581.8|4581.8|0
1729669840000|2024-10-23 07:50:40|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1729669870000|2024-10-23 07:51:10|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1729669880000|2024-10-23 07:51:20|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1729669900000|2024-10-23 07:51:40|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1729669910000|2024-10-23 07:51:50|4582.39|4582.39|4581.9|4581.9|4582.39|4582.39|4581.73|4581.73|0
1729669930000|2024-10-23 07:52:10|4582.48|4582.48|4581.9|4581.9|4582.48|4582.48|4581.9|4581.9|0
1729669980000|2024-10-23 07:53:00|4582.22|4582.22|4582.5|4582.5|4582.55|4582.55|4582.06|4582.06|0
1729669990000|2024-10-23 07:53:10|4582.41|4582.41|4582.5|4582.5|4582.5|4582.5|4582.41|4582.41|0
1729670010000|2024-10-23 07:53:30|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1729670040000|2024-10-23 07:54:00|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1729670060000|2024-10-23 07:54:20|4582.62|4582.62|4583.28|4583.28|4583.28|4583.28|4582.62|4582.62|0
1729670070000|2024-10-23 07:54:30|4583.61|4583.61|4584.63|4584.63|4585.54|4585.54|4583.61|4583.61|0
1729670080000|2024-10-23 07:54:40|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1729670110000|2024-10-23 07:55:10|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1729670130000|2024-10-23 07:55:30|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1729670140000|2024-10-23 07:55:40|4584.2|4584.2|4584.04|4584.04|4584.2|4584.2|4584.04|4584.04|0
1729670160000|2024-10-23 07:56:00|4583.94|4583.94|4584.3|4584.3|4584.3|4584.3|4583.94|4583.94|0
1729670190000|2024-10-23 07:56:30|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1729670210000|2024-10-23 07:56:50|4583.97|4583.97|4583.43|4583.43|4583.97|4583.97|4583.43|4583.43|0
1729670220000|2024-10-23 07:57:00|4582.85|4582.85|4582.57|4582.57|4582.9|4582.9|4582.27|4582.27|0
1729670230000|2024-10-23 07:57:10|4582.41|4582.41|4582.57|4582.57|4582.57|4582.57|4582.41|4582.41|0
1729670240000|2024-10-23 07:57:20|4582.67|4582.67|4582.72|4582.72|4582.72|4582.72|4582.67|4582.67|0
1729670280000|2024-10-23 07:58:00|4582.88|4582.88|4582.3|4582.3|4582.88|4582.88|4582.3|4582.3|0
1729670290000|2024-10-23 07:58:10|4582.63|4582.63|4582.58|4582.58|4582.63|4582.63|4582.53|4582.53|0
1729670310000|2024-10-23 07:58:30|4582|4582|4582.16|4582.16|4582.16|4582.16|4582|4582|0
1729670320000|2024-10-23 07:58:40|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1729670340000|2024-10-23 07:59:00|4581.51|4581.51|4580.93|4580.93|4581.51|4581.51|4580.93|4580.93|0
1729670350000|2024-10-23 07:59:10|4580.35|4580.35|4581.09|4581.09|4581.09|4581.09|4580.35|4580.35|0
1729670360000|2024-10-23 07:59:20|4581.42|4581.42|4581.91|4581.91|4581.91|4581.91|4581.42|4581.42|0
1729670390000|2024-10-23 07:59:50|4582.49|4582.49|4583.07|4583.07|4583.07|4583.07|4582.49|4582.49|0
1729670400000|2024-10-23 08:00:00|4583.24|4583.24|4583.82|4583.82|4583.82|4583.82|4583.24|4583.24|0
1729670420000|2024-10-23 08:00:20|4584.15|4584.15|4584.31|4584.31|4584.31|4584.31|4584.15|4584.15|0
1729670430000|2024-10-23 08:00:30|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1729670460000|2024-10-23 08:01:00|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1729670480000|2024-10-23 08:01:20|4584.97|4584.97|4585.13|4585.13|4585.13|4585.13|4584.97|4584.97|0
1729670490000|2024-10-23 08:01:30|4585.29|4585.29|4585.13|4585.13|4585.29|4585.29|4585.13|4585.13|0
1729670500000|2024-10-23 08:01:40|4585.29|4585.29|4585.46|4585.46|4585.46|4585.46|4585.29|4585.29|0
1729670520000|2024-10-23 08:02:00|4585.51|4585.51|4587.09|4587.09|4587.09|4587.09|4585.51|4585.51|0
1729670530000|2024-10-23 08:02:10|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1729670590000|2024-10-23 08:03:10|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1729670600000|2024-10-23 08:03:20|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1729670620000|2024-10-23 08:03:40|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1729670630000|2024-10-23 08:03:50|4586.18|4586.18|4585.69|4585.69|4586.18|4586.18|4585.69|4585.69|0
1729670640000|2024-10-23 08:04:00|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1729670650000|2024-10-23 08:04:10|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|0
1729670670000|2024-10-23 08:04:30|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1729670680000|2024-10-23 08:04:40|4585.13|4585.13|4585.87|4585.87|4585.87|4585.87|4585.13|4585.13|0
1729670690000|2024-10-23 08:04:50|4585.55|4585.55|4585.71|4585.71|4585.71|4585.71|4585.55|4585.55|0
1729670700000|2024-10-23 08:05:00|4586.04|4586.04|4586.2|4586.2|4586.2|4586.2|4586.04|4586.04|0
1729670750000|2024-10-23 08:05:50|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1729670760000|2024-10-23 08:06:00|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1729670770000|2024-10-23 08:06:10|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1729670780000|2024-10-23 08:06:20|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1729670790000|2024-10-23 08:06:30|4585.62|4585.62|4585.12|4585.12|4585.62|4585.62|4584.96|4584.96|0
1729670810000|2024-10-23 08:06:50|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1729670820000|2024-10-23 08:07:00|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1729670830000|2024-10-23 08:07:10|4584.74|4584.74|4585.24|4585.24|4585.33|4585.33|4584.74|4584.74|0
1729670840000|2024-10-23 08:07:20|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1729670900000|2024-10-23 08:08:20|4585.57|4585.57|4585.73|4585.73|4585.73|4585.73|4585.57|4585.57|0
1729670920000|2024-10-23 08:08:40|4585.89|4585.89|4586.06|4586.06|4586.06|4586.06|4585.89|4585.89|0
1729670940000|2024-10-23 08:09:00|4586.22|4586.22|4585.15|4585.15|4586.22|4586.22|4585.15|4585.15|0
1729670950000|2024-10-23 08:09:10|4584.82|4584.82|4584.66|4584.66|4584.82|4584.82|4584.66|4584.66|0
1729670960000|2024-10-23 08:09:20|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1729670990000|2024-10-23 08:09:50|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1729671000000|2024-10-23 08:10:00|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1729671010000|2024-10-23 08:10:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1729671030000|2024-10-23 08:10:30|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1729671040000|2024-10-23 08:10:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1729671050000|2024-10-23 08:10:50|4583.17|4583.17|4582.59|4582.59|4583.17|4583.17|4582.59|4582.59|0
1729671060000|2024-10-23 08:11:00|4582.43|4582.43|4582.76|4582.76|4582.76|4582.76|4582.43|4582.43|0
1729671080000|2024-10-23 08:11:20|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1729671090000|2024-10-23 08:11:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1729671100000|2024-10-23 08:11:40|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1729671110000|2024-10-23 08:11:50|4580.94|4580.94|4581.04|4581.04|4581.04|4581.04|4580.94|4580.94|0
1729671130000|2024-10-23 08:12:10|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1729671150000|2024-10-23 08:12:30|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1729671170000|2024-10-23 08:12:50|4580.53|4580.53|4580.7|4580.7|4580.7|4580.7|4580.53|4580.53|0
1729671180000|2024-10-23 08:13:00|4580.86|4580.86|4579.12|4579.12|4580.86|4580.86|4579.12|4579.12|0
1729671200000|2024-10-23 08:13:20|4579.03|4579.03|4578.61|4578.61|4579.03|4579.03|4578.61|4578.61|0
1729671210000|2024-10-23 08:13:30|4578.77|4578.77|4577.95|4577.95|4578.77|4578.77|4577.95|4577.95|0
1729671220000|2024-10-23 08:13:40|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1729671230000|2024-10-23 08:13:50|4576.62|4576.62|4576.46|4576.46|4576.62|4576.62|4576.46|4576.46|0
1729671240000|2024-10-23 08:14:00|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1729671250000|2024-10-23 08:14:10|4576.42|4576.42|4576.41|4576.41|4576.42|4576.42|4575.26|4575.26|0
1729671260000|2024-10-23 08:14:20|4576.36|4576.36|4576.57|4576.57|4576.57|4576.57|4576.36|4576.36|0
1729671280000|2024-10-23 08:14:40|4576.73|4576.73|4577.23|4577.23|4577.23|4577.23|4576.73|4576.73|0
1729671300000|2024-10-23 08:15:00|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1729671310000|2024-10-23 08:15:10|4577.76|4577.76|4579.21|4579.21|4581.27|4581.27|4577.76|4577.76|0
1729671320000|2024-10-23 08:15:20|4579.04|4579.04|4578.46|4578.46|4579.04|4579.04|4577.88|4577.88|0
1729671340000|2024-10-23 08:15:40|4578.13|4578.13|4578.63|4578.63|4578.79|4578.79|4578.13|4578.13|0
1729671350000|2024-10-23 08:15:50|4578.79|4578.79|4579.12|4579.12|4579.12|4579.12|4578.79|4578.79|0
1729671360000|2024-10-23 08:16:00|4579.7|4579.7|4579.21|4579.21|4579.7|4579.7|4578.88|4578.88|0
1729671370000|2024-10-23 08:16:10|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1729671380000|2024-10-23 08:16:20|4579.7|4579.7|4580.03|4580.03|4580.03|4580.03|4579.7|4579.7|0
1729671390000|2024-10-23 08:16:30|4580.19|4580.19|4581.35|4581.35|4581.35|4581.35|4580.19|4580.19|0
1729671400000|2024-10-23 08:16:40|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1729671410000|2024-10-23 08:16:50|4581.35|4581.35|4581.07|4581.07|4581.4|4581.4|4581.07|4581.07|0
1729671430000|2024-10-23 08:17:10|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1729671450000|2024-10-23 08:17:30|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1729671460000|2024-10-23 08:17:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1729671470000|2024-10-23 08:17:50|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1729671490000|2024-10-23 08:18:10|4581.24|4581.24|4581.82|4581.82|4581.82|4581.82|4581.24|4581.24|0
1729671500000|2024-10-23 08:18:20|4582.14|4582.14|4582.02|4582.02|4582.72|4582.72|4582.02|4582.02|0
1729671510000|2024-10-23 08:18:30|4582.51|4582.51|4583.25|4583.25|4583.25|4583.25|4582.51|4582.51|0
1729671520000|2024-10-23 08:18:40|4583.83|4583.83|4584.37|4584.37|4584.37|4584.37|4583.83|4583.83|0
1729671540000|2024-10-23 08:19:00|4584.36|4584.36|4584.46|4584.46|4584.46|4584.46|4584.29|4584.29|0
1729671550000|2024-10-23 08:19:10|4585.04|4585.04|4585.05|4585.05|4585.05|4585.05|4585.04|4585.04|0
1729671560000|2024-10-23 08:19:20|4585.04|4585.04|4585.62|4585.62|4585.62|4585.62|4585.04|4585.04|0
1729671570000|2024-10-23 08:19:30|4585.61|4585.61|4585.78|4585.78|4585.78|4585.78|4585.6|4585.6|0
1729671580000|2024-10-23 08:19:40|4585.62|4585.62|4585.78|4585.78|4585.78|4585.78|4585.62|4585.62|0
1729671590000|2024-10-23 08:19:50|4585.74|4585.74|4585.85|4585.85|4585.9|4585.9|4585.74|4585.74|0
1729671600000|2024-10-23 08:20:00|4585.27|4585.27|4584.74|4584.74|4585.27|4585.27|4584.74|4584.74|0
1729671610000|2024-10-23 08:20:10|4584.72|4584.72|4585.05|4585.05|4585.05|4585.05|4584.72|4584.72|0
1729671620000|2024-10-23 08:20:20|4585.21|4585.21|4585.05|4585.05|4585.21|4585.21|4585.05|4585.05|0
1729671640000|2024-10-23 08:20:40|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1729671650000|2024-10-23 08:20:50|4585.6|4585.6|4585.49|4585.49|4585.6|4585.6|4585.49|4585.49|0
1729671660000|2024-10-23 08:21:00|4586.07|4586.07|4587.6|4587.6|4587.6|4587.6|4586.07|4586.07|0
1729671670000|2024-10-23 08:21:10|4587.56|4587.56|4588.59|4588.59|4588.59|4588.59|4587.56|4587.56|0
1729671680000|2024-10-23 08:21:20|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1729671700000|2024-10-23 08:21:40|4588.42|4588.42|4588.26|4588.26|4588.75|4588.75|4588.1|4588.1|0
1729671710000|2024-10-23 08:21:50|4588.42|4588.42|4588.59|4588.59|4588.59|4588.59|4588.42|4588.42|0
1729671720000|2024-10-23 08:22:00|4588.01|4588.01|4588.34|4588.34|4588.34|4588.34|4588.01|4588.01|0
1729671740000|2024-10-23 08:22:20|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1729671750000|2024-10-23 08:22:30|4588.49|4588.49|4588.26|4588.26|4588.49|4588.49|4588.21|4588.21|0
1729671770000|2024-10-23 08:22:50|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1729671780000|2024-10-23 08:23:00|4587.6|4587.6|4588.1|4588.1|4588.1|4588.1|4587.44|4587.44|0
1729671800000|2024-10-23 08:23:20|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1729671820000|2024-10-23 08:23:40|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1729671830000|2024-10-23 08:23:50|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1729671840000|2024-10-23 08:24:00|4587.78|4587.78|4587.83|4587.83|4587.94|4587.94|4587.78|4587.78|0
1729671850000|2024-10-23 08:24:10|4587.66|4587.66|4587.9|4587.9|4587.99|4587.99|4587.66|4587.66|0
1729671870000|2024-10-23 08:24:30|4588.06|4588.06|4587.9|4587.9|4588.06|4588.06|4587.9|4587.9|0
1729671880000|2024-10-23 08:24:40|4587.32|4587.32|4587.64|4587.64|4587.64|4587.64|4587.32|4587.32|0
1729671900000|2024-10-23 08:25:00|4587.6|4587.6|4587.55|4587.55|4587.71|4587.71|4587.55|4587.55|0
1729671920000|2024-10-23 08:25:20|4587.54|4587.54|4587.7|4587.7|4587.7|4587.7|4587.54|4587.54|0
1729671930000|2024-10-23 08:25:30|4588.03|4588.03|4588.19|4588.19|4588.19|4588.19|4588.03|4588.03|0
1729671940000|2024-10-23 08:25:40|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1729671960000|2024-10-23 08:26:00|4587.54|4587.54|4587.69|4587.69|4587.69|4587.69|4587.54|4587.54|0
1729671990000|2024-10-23 08:26:30|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1729672000000|2024-10-23 08:26:40|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1729672010000|2024-10-23 08:26:50|4587.27|4587.27|4587.11|4587.11|4587.27|4587.27|4587.11|4587.11|0
1729672030000|2024-10-23 08:27:10|4587.44|4587.44|4587.6|4587.6|4587.6|4587.6|4587.44|4587.44|0
1729672050000|2024-10-23 08:27:30|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1729672060000|2024-10-23 08:27:40|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1729672080000|2024-10-23 08:28:00|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1729672090000|2024-10-23 08:28:10|4586.37|4586.37|4585.46|4585.46|4586.37|4586.37|4585.46|4585.46|0
1729672100000|2024-10-23 08:28:20|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1729672150000|2024-10-23 08:29:10|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1729672170000|2024-10-23 08:29:30|4585.04|4585.04|4585.15|4585.15|4585.2|4585.2|4585.04|4585.04|0
1729672190000|2024-10-23 08:29:50|4584.57|4584.57|4582.75|4582.75|4584.57|4584.57|4582.75|4582.75|0
1729672200000|2024-10-23 08:30:00|4582.42|4582.42|4581.84|4581.84|4582.42|4582.42|4581.84|4581.84|0
1729672210000|2024-10-23 08:30:10|4581.68|4581.68|4581.2|4581.2|4581.68|4581.68|4581.2|4581.2|0
1729672240000|2024-10-23 08:30:40|4580.62|4580.62|4580.04|4580.04|4580.62|4580.62|4580.04|4580.04|0
1729672260000|2024-10-23 08:31:00|4579.88|4579.88|4578.73|4578.73|4579.88|4579.88|4578.73|4578.73|0
1729672270000|2024-10-23 08:31:10|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1729672280000|2024-10-23 08:31:20|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1729672290000|2024-10-23 08:31:30|4578.24|4578.24|4577.81|4577.81|4578.4|4578.4|4577.24|4577.24|0
1729672300000|2024-10-23 08:31:40|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1729672310000|2024-10-23 08:31:50|4577.98|4577.98|4578.23|4578.23|4578.73|4578.73|4577.98|4577.98|0
1729672330000|2024-10-23 08:32:10|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1729672340000|2024-10-23 08:32:20|4577.9|4577.9|4577.58|4577.58|4577.9|4577.9|4577.58|4577.58|0
1729672350000|2024-10-23 08:32:30|4577.25|4577.25|4576.92|4576.92|4577.25|4577.25|4576.92|4576.92|0
1729672360000|2024-10-23 08:32:40|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1729672370000|2024-10-23 08:32:50|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1729672380000|2024-10-23 08:33:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1729672400000|2024-10-23 08:33:20|4577.59|4577.59|4578.08|4578.08|4578.08|4578.08|4577.59|4577.59|0
1729672410000|2024-10-23 08:33:30|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1729672420000|2024-10-23 08:33:40|4578.57|4578.57|4578.41|4578.41|4578.57|4578.57|4578.41|4578.41|0
1729672430000|2024-10-23 08:33:50|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1729672440000|2024-10-23 08:34:00|4578.1|4578.1|4577.28|4577.28|4578.1|4578.1|4576.7|4576.7|0
1729672450000|2024-10-23 08:34:10|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1729672460000|2024-10-23 08:34:20|4576.97|4576.97|4576.62|4576.62|4576.97|4576.97|4576.62|4576.62|0
1729672470000|2024-10-23 08:34:30|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1729672490000|2024-10-23 08:34:50|4576.72|4576.72|4576.35|4576.35|4576.72|4576.72|4576.35|4576.35|0
1729672510000|2024-10-23 08:35:10|4576.51|4576.51|4577.09|4577.09|4577.09|4577.09|4576.51|4576.51|0
1729672520000|2024-10-23 08:35:20|4577.26|4577.26|4576.08|4576.08|4577.26|4577.26|4576.08|4576.08|0
1729672530000|2024-10-23 08:35:30|4576.13|4576.13|4575.87|4575.87|4576.13|4576.13|4575.87|4575.87|0
1729672540000|2024-10-23 08:35:40|4576.04|4576.04|4576.2|4576.2|4576.2|4576.2|4576.04|4576.04|0
1729672550000|2024-10-23 08:35:50|4575.55|4575.55|4575.71|4575.71|4575.71|4575.71|4575.55|4575.55|0
1729672560000|2024-10-23 08:36:00|4575.66|4575.66|4575.83|4575.83|4575.83|4575.83|4575.66|4575.66|0
1729672570000|2024-10-23 08:36:10|4576.16|4576.16|4576.11|4576.11|4576.16|4576.16|4576.11|4576.11|0
1729672590000|2024-10-23 08:36:30|4576.69|4576.69|4577.96|4577.96|4578.01|4578.01|4576.11|4576.11|0
1729672610000|2024-10-23 08:36:50|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1729672620000|2024-10-23 08:37:00|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1729672640000|2024-10-23 08:37:20|4578.69|4578.69|4578.11|4578.11|4578.69|4578.69|4578.11|4578.11|0
1729672670000|2024-10-23 08:37:50|4578.03|4578.03|4577.44|4577.44|4578.03|4578.03|4577.44|4577.44|0
1729672690000|2024-10-23 08:38:10|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1729672700000|2024-10-23 08:38:20|4577.45|4577.45|4577.21|4577.21|4577.45|4577.45|4577.21|4577.21|0
1729672720000|2024-10-23 08:38:40|4577.37|4577.37|4577.21|4577.21|4577.37|4577.37|4577.21|4577.21|0
1729672730000|2024-10-23 08:38:50|4576.55|4576.55|4577.13|4577.13|4577.13|4577.13|4576.55|4576.55|0
1729672750000|2024-10-23 08:39:10|4576.47|4576.47|4576.56|4576.56|4576.56|4576.56|4576.47|4576.47|0
1729672780000|2024-10-23 08:39:40|4576.73|4576.73|4576.89|4576.89|4576.89|4576.89|4576.73|4576.73|0
1729672790000|2024-10-23 08:39:50|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1729672800000|2024-10-23 08:40:00|4576.89|4576.89|4576.56|4576.56|4576.89|4576.89|4576.56|4576.56|0
1729672810000|2024-10-23 08:40:10|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1729672820000|2024-10-23 08:40:20|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1729672840000|2024-10-23 08:40:40|4574.66|4574.66|4574.82|4574.82|4574.82|4574.82|4574.66|4574.66|0
1729672850000|2024-10-23 08:40:50|4574.66|4574.66|4574.24|4574.24|4574.82|4574.82|4574.24|4574.24|0
1729672870000|2024-10-23 08:41:10|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1729672890000|2024-10-23 08:41:30|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1729672900000|2024-10-23 08:41:40|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1729672920000|2024-10-23 08:42:00|4573.99|4573.99|4574.16|4574.16|4574.16|4574.16|4573.99|4573.99|0
1729672930000|2024-10-23 08:42:10|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1729672940000|2024-10-23 08:42:20|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1729672970000|2024-10-23 08:42:50|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1729672980000|2024-10-23 08:43:00|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1729672990000|2024-10-23 08:43:10|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1729673020000|2024-10-23 08:43:40|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1729673030000|2024-10-23 08:43:50|4572.82|4572.82|4572.98|4572.98|4572.98|4572.98|4572.65|4572.65|0
1729673040000|2024-10-23 08:44:00|4572.88|4572.88|4572.93|4572.93|4572.93|4572.93|4572.88|4572.88|0
1729673060000|2024-10-23 08:44:20|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1729673070000|2024-10-23 08:44:30|4573.51|4573.51|4572.77|4572.77|4573.51|4573.51|4572.77|4572.77|0
1729673080000|2024-10-23 08:44:40|4572.93|4572.93|4573.1|4573.1|4573.1|4573.1|4572.93|4572.93|0
1729673120000|2024-10-23 08:45:20|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1729673130000|2024-10-23 08:45:30|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1729673160000|2024-10-23 08:46:00|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1729673180000|2024-10-23 08:46:20|4572.02|4572.02|4569.5|4569.5|4572.02|4572.02|4569.34|4569.34|0
1729673190000|2024-10-23 08:46:30|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1729673220000|2024-10-23 08:47:00|4569.67|4569.67|4569.46|4569.46|4569.83|4569.83|4569.46|4569.46|0
1729673240000|2024-10-23 08:47:20|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1729673250000|2024-10-23 08:47:30|4568.13|4568.13|4568.04|4568.04|4568.13|4568.13|4568.04|4568.04|0
1729673260000|2024-10-23 08:47:40|4567.88|4567.88|4565.78|4565.78|4567.88|4567.88|4565.78|4565.78|0
1729673270000|2024-10-23 08:47:50|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1729673290000|2024-10-23 08:48:10|4565.02|4565.02|4566.18|4566.18|4566.18|4566.18|4565.02|4565.02|0
1729673300000|2024-10-23 08:48:20|4565.6|4565.6|4566.18|4566.18|4566.18|4566.18|4565.02|4565.02|0
1729673310000|2024-10-23 08:48:30|4566.76|4566.76|4566.18|4566.18|4566.76|4566.76|4566.18|4566.18|0
1729673320000|2024-10-23 08:48:40|4566.04|4566.04|4566.04|4566.04|4566.2|4566.2|4565.99|4565.99|0
1729673340000|2024-10-23 08:49:00|4565.46|4565.46|4566.04|4566.04|4566.04|4566.04|4565.46|4565.46|0
1729673350000|2024-10-23 08:49:10|4566.62|4566.62|4566.22|4566.22|4567.11|4567.11|4566.22|4566.22|0
1729673360000|2024-10-23 08:49:20|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1729673370000|2024-10-23 08:49:30|4566.51|4566.51|4566.67|4566.67|4566.83|4566.83|4566.51|4566.51|0
1729673400000|2024-10-23 08:50:00|4567|4567|4567.36|4567.36|4567.54|4567.54|4567|4567|0
1729673410000|2024-10-23 08:50:10|4567.2|4567.2|4566.62|4566.62|4567.2|4567.2|4566.62|4566.62|0
1729673420000|2024-10-23 08:50:20|4566.29|4566.29|4566.43|4566.43|4566.43|4566.43|4566.29|4566.29|0
1729673430000|2024-10-23 08:50:30|4566.48|4566.48|4566.79|4566.79|4566.79|4566.79|4566.48|4566.48|0
1729673440000|2024-10-23 08:50:40|4566.55|4566.55|4566.5|4566.5|4566.59|4566.59|4566.5|4566.5|0
1729673450000|2024-10-23 08:50:50|4566.55|4566.55|4566.76|4566.76|4566.76|4566.76|4566.55|4566.55|0
1729673460000|2024-10-23 08:51:00|4567.09|4567.09|4566.99|4566.99|4567.09|4567.09|4566.99|4566.99|0
1729673480000|2024-10-23 08:51:20|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1729673490000|2024-10-23 08:51:30|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1729673520000|2024-10-23 08:52:00|4565.74|4565.74|4565.09|4565.09|4565.74|4565.74|4565.09|4565.09|0
1729673540000|2024-10-23 08:52:20|4564.51|4564.51|4565.09|4565.09|4565.09|4565.09|4564.51|4564.51|0
1729673550000|2024-10-23 08:52:30|4564.76|4564.76|4564.43|4564.43|4564.76|4564.76|4564.43|4564.43|0
1729673560000|2024-10-23 08:52:40|4565.01|4565.01|4565.59|4565.59|4565.59|4565.59|4565.01|4565.01|0
1729673570000|2024-10-23 08:52:50|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1729673580000|2024-10-23 08:53:00|4565.52|4565.52|4563.37|4563.37|4565.52|4565.52|4563.37|4563.37|0
1729673600000|2024-10-23 08:53:20|4563.87|4563.87|4564.12|4564.12|4564.12|4564.12|4563.54|4563.54|0
1729673610000|2024-10-23 08:53:30|4563.54|4563.54|4563.87|4563.87|4563.87|4563.87|4563.54|4563.54|0
1729673630000|2024-10-23 08:53:50|4563.54|4563.54|4563|4563|4563.54|4563.54|4563|4563|0
1729673640000|2024-10-23 08:54:00|4562.84|4562.84|4562.54|4562.54|4562.88|4562.88|4562.38|4562.38|0
1729673650000|2024-10-23 08:54:10|4562.38|4562.38|4563.37|4563.37|4563.37|4563.37|4562.38|4562.38|0
1729673660000|2024-10-23 08:54:20|4563.53|4563.53|4562.79|4562.79|4563.86|4563.86|4562.79|4562.79|0
1729673670000|2024-10-23 08:54:30|4563.11|4563.11|4562.95|4562.95|4564.02|4564.02|4562.95|4562.95|0
1729673680000|2024-10-23 08:54:40|4563.28|4563.28|4563.44|4563.44|4563.44|4563.44|4563.28|4563.28|0
1729673700000|2024-10-23 08:55:00|4563.28|4563.28|4563.86|4563.86|4563.86|4563.86|4563.28|4563.28|0
1729673710000|2024-10-23 08:55:10|4563.37|4563.37|4563.48|4563.48|4563.53|4563.53|4563.37|4563.37|0
1729673730000|2024-10-23 08:55:30|4563.15|4563.15|4561.67|4561.67|4563.15|4563.15|4561.67|4561.67|0
1729673740000|2024-10-23 08:55:40|4562.25|4562.25|4559.7|4559.7|4562.25|4562.25|4559.53|4559.53|0
1729673750000|2024-10-23 08:55:50|4559.86|4559.86|4560.19|4560.19|4560.19|4560.19|4559.7|4559.7|0
1729673760000|2024-10-23 08:56:00|4560.35|4560.35|4560.02|4560.02|4560.35|4560.35|4560.02|4560.02|0
1729673770000|2024-10-23 08:56:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1729673780000|2024-10-23 08:56:20|4560.56|4560.56|4560.23|4560.23|4560.56|4560.56|4560.23|4560.23|0
1729673790000|2024-10-23 08:56:30|4560.39|4560.39|4560.72|4560.72|4560.72|4560.72|4560.39|4560.39|0
1729673800000|2024-10-23 08:56:40|4560.56|4560.56|4561.14|4561.14|4561.14|4561.14|4560.56|4560.56|0
1729673810000|2024-10-23 08:56:50|4561.09|4561.09|4560.92|4560.92|4561.09|4561.09|4560.92|4560.92|0
1729673840000|2024-10-23 08:57:20|4560.6|4560.6|4560.76|4560.76|4560.76|4560.76|4560.6|4560.6|0
1729673850000|2024-10-23 08:57:30|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1729673860000|2024-10-23 08:57:40|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1729673870000|2024-10-23 08:57:50|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1729673880000|2024-10-23 08:58:00|4561.53|4561.53|4561.37|4561.37|4561.53|4561.53|4561.37|4561.37|0
1729673890000|2024-10-23 08:58:10|4561.42|4561.42|4561.46|4561.46|4561.46|4561.46|4561.42|4561.42|0
1729673900000|2024-10-23 08:58:20|4560.97|4560.97|4560.23|4560.23|4560.97|4560.97|4560.23|4560.23|0
1729673910000|2024-10-23 08:58:30|4560.56|4560.56|4560.35|4560.35|4560.56|4560.56|4560.35|4560.35|0
1729673920000|2024-10-23 08:58:40|4559.77|4559.77|4559.93|4559.93|4559.93|4559.93|4559.77|4559.77|0
1729673930000|2024-10-23 08:58:50|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1729673940000|2024-10-23 08:59:00|4559.44|4559.44|4559.51|4559.51|4559.67|4559.67|4559.25|4559.25|0
1729673960000|2024-10-23 08:59:20|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1729673970000|2024-10-23 08:59:30|4560|4560|4559.51|4559.51|4560|4560|4559.51|4559.51|0
1729673980000|2024-10-23 08:59:40|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1729674000000|2024-10-23 09:00:00|4559.84|4559.84|4559.84|4559.84|4560|4560|4559.84|4559.84|0
1729674010000|2024-10-23 09:00:10|4559.26|4559.26|4559.79|4559.79|4559.79|4559.79|4559.21|4559.21|0
1729674040000|2024-10-23 09:00:40|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.12|4559.12|0
1729674050000|2024-10-23 09:00:50|4560.28|4560.28|4558.97|4558.97|4560.28|4560.28|4558.97|4558.97|0
1729674060000|2024-10-23 09:01:00|4559.29|4559.29|4558.36|4558.36|4559.29|4559.29|4558.27|4558.27|0
1729674070000|2024-10-23 09:01:10|4558.52|4558.52|4558.69|4558.69|4558.69|4558.69|4558.52|4558.52|0
1729674090000|2024-10-23 09:01:30|4559.27|4559.27|4559.43|4559.43|4559.43|4559.43|4559.27|4559.27|0
1729674100000|2024-10-23 09:01:40|4558.85|4558.85|4558.27|4558.27|4560.01|4560.01|4558.27|4558.27|0
1729674110000|2024-10-23 09:01:50|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1729674120000|2024-10-23 09:02:00|4558.48|4558.48|4558.81|4558.81|4559.3|4559.3|4558.48|4558.48|0
1729674130000|2024-10-23 09:02:10|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1729674140000|2024-10-23 09:02:20|4559.14|4559.14|4558.89|4558.89|4559.47|4559.47|4558.89|4558.89|0
1729674150000|2024-10-23 09:02:30|4558.31|4558.31|4558.63|4558.63|4558.63|4558.63|4558.31|4558.31|0
1729674160000|2024-10-23 09:02:40|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1729674170000|2024-10-23 09:02:50|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1729674180000|2024-10-23 09:03:00|4559.39|4559.39|4559.06|4559.06|4559.39|4559.39|4558.73|4558.73|0
1729674190000|2024-10-23 09:03:10|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1729674200000|2024-10-23 09:03:20|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1729674210000|2024-10-23 09:03:30|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1729674220000|2024-10-23 09:03:40|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1729674240000|2024-10-23 09:04:00|4558.41|4558.41|4560.23|4560.23|4560.39|4560.39|4558.41|4558.41|0
1729674270000|2024-10-23 09:04:30|4560.22|4560.22|4559.31|4559.31|4560.22|4560.22|4559.31|4559.31|0
1729674280000|2024-10-23 09:04:40|4559.64|4559.64|4559.47|4559.47|4559.64|4559.64|4559.47|4559.47|0
1729674290000|2024-10-23 09:04:50|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1729674300000|2024-10-23 09:05:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1729674310000|2024-10-23 09:05:10|4559.33|4559.33|4559.16|4559.16|4559.33|4559.33|4559.16|4559.16|0
1729674330000|2024-10-23 09:05:30|4559.15|4559.15|4558.74|4558.74|4559.15|4559.15|4558.57|4558.57|0
1729674350000|2024-10-23 09:05:50|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1729674360000|2024-10-23 09:06:00|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1729674370000|2024-10-23 09:06:10|4558.78|4558.78|4559.53|4559.53|4559.53|4559.53|4558.78|4558.78|0
1729674380000|2024-10-23 09:06:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1729674390000|2024-10-23 09:06:30|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1729674400000|2024-10-23 09:06:40|4558.21|4558.21|4558.04|4558.04|4558.21|4558.21|4558.04|4558.04|0
1729674410000|2024-10-23 09:06:50|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1729674430000|2024-10-23 09:07:10|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1729674450000|2024-10-23 09:07:30|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1729674460000|2024-10-23 09:07:40|4556.23|4556.23|4556.39|4556.39|4556.39|4556.39|4556.23|4556.23|0
1729674470000|2024-10-23 09:07:50|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1729674480000|2024-10-23 09:08:00|4556.81|4556.81|4557.14|4557.14|4557.14|4557.14|4556.81|4556.81|0
1729674490000|2024-10-23 09:08:10|4557.18|4557.18|4557.01|4557.01|4557.76|4557.76|4556.85|4556.85|0
1729674500000|2024-10-23 09:08:20|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1729674510000|2024-10-23 09:08:30|4556.78|4556.78|4556.94|4556.94|4556.94|4556.94|4556.78|4556.78|0
1729674520000|2024-10-23 09:08:40|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1729674550000|2024-10-23 09:09:10|4556.57|4556.57|4556.4|4556.4|4556.57|4556.57|4556.4|4556.4|0
1729674580000|2024-10-23 09:09:40|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1729674590000|2024-10-23 09:09:50|4556.62|4556.62|4555.52|4555.52|4556.68|4556.68|4555.52|4555.52|0
1729674600000|2024-10-23 09:10:00|4556.1|4556.1|4556.43|4556.43|4556.43|4556.43|4556.1|4556.1|0
1729674610000|2024-10-23 09:10:10|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1729674620000|2024-10-23 09:10:20|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1729674650000|2024-10-23 09:10:50|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1729674660000|2024-10-23 09:11:00|4557.06|4557.06|4558.22|4558.22|4558.22|4558.22|4557.06|4557.06|0
1729674670000|2024-10-23 09:11:10|4558.8|4558.8|4558.84|4558.84|4558.84|4558.84|4558.8|4558.8|0
1729674680000|2024-10-23 09:11:20|4559.17|4559.17|4559.34|4559.34|4559.34|4559.34|4559.17|4559.17|0
1729674700000|2024-10-23 09:11:40|4559.5|4559.5|4559.59|4559.59|4559.59|4559.59|4559.5|4559.5|0
1729674710000|2024-10-23 09:11:50|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1729674740000|2024-10-23 09:12:20|4560.91|4560.91|4561.08|4561.08|4561.24|4561.24|4560.91|4560.91|0
1729674750000|2024-10-23 09:12:30|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1729674780000|2024-10-23 09:13:00|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1729674790000|2024-10-23 09:13:10|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1729674800000|2024-10-23 09:13:20|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1729674810000|2024-10-23 09:13:30|4561.96|4561.96|4562.54|4562.54|4563.12|4563.12|4561.96|4561.96|0
1729674820000|2024-10-23 09:13:40|4562.7|4562.7|4563.06|4563.06|4563.06|4563.06|4562.7|4562.7|0
1729674830000|2024-10-23 09:13:50|4563.1|4563.1|4563.27|4563.27|4563.27|4563.27|4563.1|4563.1|0
1729674860000|2024-10-23 09:14:20|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1729674870000|2024-10-23 09:14:30|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1729674880000|2024-10-23 09:14:40|4562.94|4562.94|4562.78|4562.78|4563.1|4563.1|4562.78|4562.78|0
1729674890000|2024-10-23 09:14:50|4562.2|4562.2|4562.2|4562.2|4562.52|4562.52|4562.2|4562.2|0
1729674900000|2024-10-23 09:15:00|4562.03|4562.03|4560.63|4560.63|4562.03|4562.03|4560.63|4560.63|0
1729674910000|2024-10-23 09:15:10|4560.47|4560.47|4560.17|4560.17|4560.47|4560.47|4560.17|4560.17|0
1729674930000|2024-10-23 09:15:30|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1729674940000|2024-10-23 09:15:40|4561.32|4561.32|4561.88|4561.88|4561.88|4561.88|4561.32|4561.32|0
1729674950000|2024-10-23 09:15:50|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.29|4561.29|0
1729674960000|2024-10-23 09:16:00|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1729674970000|2024-10-23 09:16:10|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1729674990000|2024-10-23 09:16:30|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1729675000000|2024-10-23 09:16:40|4562.21|4562.21|4562.25|4562.25|4562.25|4562.25|4562.21|4562.21|0
1729675010000|2024-10-23 09:16:50|4561.67|4561.67|4560.93|4560.93|4561.67|4561.67|4560.93|4560.93|0
1729675020000|2024-10-23 09:17:00|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1729675030000|2024-10-23 09:17:10|4560.93|4560.93|4561.42|4561.42|4561.42|4561.42|4560.93|4560.93|0
1729675040000|2024-10-23 09:17:20|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1729675050000|2024-10-23 09:17:30|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1729675060000|2024-10-23 09:17:40|4560.76|4560.76|4560.93|4560.93|4560.93|4560.93|4560.76|4560.76|0
1729675070000|2024-10-23 09:17:50|4561.09|4561.09|4561.67|4561.67|4561.67|4561.67|4561.09|4561.09|0
1729675080000|2024-10-23 09:18:00|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1729675100000|2024-10-23 09:18:20|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1729675110000|2024-10-23 09:18:30|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1729675120000|2024-10-23 09:18:40|4560.93|4560.93|4561.09|4561.09|4561.09|4561.09|4560.93|4560.93|0
1729675140000|2024-10-23 09:19:00|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1729675160000|2024-10-23 09:19:20|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1729675180000|2024-10-23 09:19:40|4560.27|4560.27|4560.11|4560.11|4560.27|4560.27|4560.11|4560.11|0
1729675190000|2024-10-23 09:19:50|4559.95|4559.95|4560.3|4560.3|4560.3|4560.3|4559.95|4559.95|0
1729675210000|2024-10-23 09:20:10|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1729675230000|2024-10-23 09:20:30|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1729675240000|2024-10-23 09:20:40|4559.47|4559.47|4559.8|4559.8|4559.8|4559.8|4559.47|4559.47|0
1729675250000|2024-10-23 09:20:50|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1729675260000|2024-10-23 09:21:00|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1729675290000|2024-10-23 09:21:30|4559.23|4559.23|4559.39|4559.39|4559.39|4559.39|4559.23|4559.23|0
1729675300000|2024-10-23 09:21:40|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1729675310000|2024-10-23 09:21:50|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1729675320000|2024-10-23 09:22:00|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1729675340000|2024-10-23 09:22:20|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1729675350000|2024-10-23 09:22:30|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1729675380000|2024-10-23 09:23:00|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1729675390000|2024-10-23 09:23:10|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1729675400000|2024-10-23 09:23:20|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1729675410000|2024-10-23 09:23:30|4559.89|4559.89|4559.14|4559.14|4559.89|4559.89|4559.14|4559.14|0
1729675420000|2024-10-23 09:23:40|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1729675450000|2024-10-23 09:24:10|4558.47|4558.47|4558.47|4558.47|4558.64|4558.64|4558.47|4558.47|0
1729675480000|2024-10-23 09:24:40|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1729675520000|2024-10-23 09:25:20|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1729675530000|2024-10-23 09:25:30|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1729675540000|2024-10-23 09:25:40|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1729675560000|2024-10-23 09:26:00|4558.14|4558.14|4557.56|4557.56|4558.14|4558.14|4557.56|4557.56|0
1729675590000|2024-10-23 09:26:30|4557.89|4557.89|4556.66|4556.66|4557.89|4557.89|4556.49|4556.49|0
1729675600000|2024-10-23 09:26:40|4556.82|4556.82|4556.98|4556.98|4556.98|4556.98|4556.82|4556.82|0
1729675630000|2024-10-23 09:27:10|4556.66|4556.66|4556.82|4556.82|4556.82|4556.82|4556.66|4556.66|0
1729675650000|2024-10-23 09:27:30|4556.98|4556.98|4557.15|4557.15|4557.15|4557.15|4556.98|4556.98|0
1729675670000|2024-10-23 09:27:50|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1729675690000|2024-10-23 09:28:10|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1729675720000|2024-10-23 09:28:40|4557.4|4557.4|4557.24|4557.24|4557.4|4557.4|4557.24|4557.24|0
1729675740000|2024-10-23 09:29:00|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1729675760000|2024-10-23 09:29:20|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1729675770000|2024-10-23 09:29:30|4557.35|4557.35|4557.19|4557.19|4557.35|4557.35|4557.03|4557.03|0
1729675780000|2024-10-23 09:29:40|4557.24|4557.24|4556.17|4556.17|4557.33|4557.33|4556.17|4556.17|0
1729675790000|2024-10-23 09:29:50|4556.19|4556.19|4555.61|4555.61|4556.19|4556.19|4555.61|4555.61|0
1729675800000|2024-10-23 09:30:00|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1729675810000|2024-10-23 09:30:10|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1729675830000|2024-10-23 09:30:30|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1729675840000|2024-10-23 09:30:40|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1729675850000|2024-10-23 09:30:50|4557.17|4557.17|4557.34|4557.34|4557.34|4557.34|4557.17|4557.17|0
1729675880000|2024-10-23 09:31:20|4557.17|4557.17|4557.01|4557.01|4557.17|4557.17|4557.01|4557.01|0
1729675900000|2024-10-23 09:31:40|4556.96|4556.96|4555.8|4555.8|4556.96|4556.96|4555.22|4555.22|0
1729675910000|2024-10-23 09:31:50|4556.38|4556.38|4557.04|4557.04|4557.04|4557.04|4556.38|4556.38|0
1729675920000|2024-10-23 09:32:00|4556.46|4556.46|4557.13|4557.13|4557.13|4557.13|4556.46|4556.46|0
1729675950000|2024-10-23 09:32:30|4557.22|4557.22|4557.38|4557.38|4557.38|4557.38|4557.22|4557.22|0
1729675960000|2024-10-23 09:32:40|4556.8|4556.8|4556.48|4556.48|4556.8|4556.8|4556.48|4556.48|0
1729675970000|2024-10-23 09:32:50|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1729675980000|2024-10-23 09:33:00|4556.48|4556.48|4555.41|4555.41|4556.48|4556.48|4555.32|4555.32|0
1729676010000|2024-10-23 09:33:30|4555.58|4555.58|4556.32|4556.32|4556.32|4556.32|4555.58|4555.58|0
1729676030000|2024-10-23 09:33:50|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1729676040000|2024-10-23 09:34:00|4556.32|4556.32|4555.74|4555.74|4556.32|4556.32|4555.74|4555.74|0
1729676050000|2024-10-23 09:34:10|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1729676060000|2024-10-23 09:34:20|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1729676070000|2024-10-23 09:34:30|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1729676090000|2024-10-23 09:34:50|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1729676120000|2024-10-23 09:35:20|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1729676130000|2024-10-23 09:35:30|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1729676170000|2024-10-23 09:36:10|4554.01|4554.01|4553.85|4553.85|4554.01|4554.01|4553.85|4553.85|0
1729676190000|2024-10-23 09:36:30|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1729676200000|2024-10-23 09:36:40|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1729676240000|2024-10-23 09:37:20|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1729676280000|2024-10-23 09:38:00|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1729676320000|2024-10-23 09:38:40|4556.2|4556.2|4555.62|4555.62|4556.2|4556.2|4555.62|4555.62|0
1729676340000|2024-10-23 09:39:00|4556.78|4556.78|4558.01|4558.01|4558.01|4558.01|4556.78|4556.78|0
1729676350000|2024-10-23 09:39:10|4557.52|4557.52|4557.19|4557.19|4557.52|4557.52|4557.03|4557.03|0
1729676360000|2024-10-23 09:39:20|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1729676390000|2024-10-23 09:39:50|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1729676400000|2024-10-23 09:40:00|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1729676420000|2024-10-23 09:40:20|4558.78|4558.78|4559.93|4559.93|4559.93|4559.93|4558.78|4558.78|0
1729676430000|2024-10-23 09:40:30|4559.35|4559.35|4559.35|4559.35|4559.93|4559.93|4559.35|4559.35|0
1729676440000|2024-10-23 09:40:40|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1729676450000|2024-10-23 09:40:50|4558.94|4558.94|4558.78|4558.78|4558.94|4558.94|4558.78|4558.78|0
1729676460000|2024-10-23 09:41:00|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1729676470000|2024-10-23 09:41:10|4558.94|4558.94|4557.2|4557.2|4558.94|4558.94|4557.2|4557.2|0
1729676480000|2024-10-23 09:41:20|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1729676490000|2024-10-23 09:41:30|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1729676500000|2024-10-23 09:41:40|4556.29|4556.29|4556.36|4556.36|4556.36|4556.36|4556.04|4556.04|0
1729676510000|2024-10-23 09:41:50|4556.17|4556.17|4556.34|4556.34|4556.34|4556.34|4556.17|4556.17|0
1729676540000|2024-10-23 09:42:20|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1729676560000|2024-10-23 09:42:40|4555.3|4555.3|4554.24|4554.24|4555.4|4555.4|4554.24|4554.24|0
1729676570000|2024-10-23 09:42:50|4554.29|4554.29|4554.29|4554.29|4554.45|4554.45|4554.29|4554.29|0
1729676580000|2024-10-23 09:43:00|4554.12|4554.12|4554.16|4554.16|4554.16|4554.16|4554.12|4554.12|0
1729676600000|2024-10-23 09:43:20|4554.18|4554.18|4554.24|4554.24|4554.24|4554.24|4554.18|4554.18|0
1729676610000|2024-10-23 09:43:30|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1729676620000|2024-10-23 09:43:40|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1729676630000|2024-10-23 09:43:50|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1729676640000|2024-10-23 09:44:00|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1729676690000|2024-10-23 09:44:50|4554.22|4554.22|4554.05|4554.05|4554.55|4554.55|4553.72|4553.72|0
1729676700000|2024-10-23 09:45:00|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.05|4554.05|0
1729676710000|2024-10-23 09:45:10|4554.38|4554.38|4554.54|4554.54|4554.54|4554.54|4554.38|4554.38|0
1729676730000|2024-10-23 09:45:30|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1729676750000|2024-10-23 09:45:50|4554.87|4554.87|4554.71|4554.71|4554.87|4554.87|4554.71|4554.71|0
1729676760000|2024-10-23 09:46:00|4554.87|4554.87|4554.88|4554.88|4554.88|4554.88|4554.87|4554.87|0
1729676770000|2024-10-23 09:46:10|4554.3|4554.3|4554.44|4554.44|4554.44|4554.44|4554.3|4554.3|0
1729676810000|2024-10-23 09:46:50|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1729676830000|2024-10-23 09:47:10|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1729676860000|2024-10-23 09:47:40|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1729676880000|2024-10-23 09:48:00|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1729676890000|2024-10-23 09:48:10|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1729676900000|2024-10-23 09:48:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1729676920000|2024-10-23 09:48:40|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1729676940000|2024-10-23 09:49:00|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1729676950000|2024-10-23 09:49:10|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1729676980000|2024-10-23 09:49:40|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1729677010000|2024-10-23 09:50:10|4555.81|4555.81|4555.48|4555.48|4555.81|4555.81|4555.48|4555.48|0
1729677020000|2024-10-23 09:50:20|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1729677040000|2024-10-23 09:50:40|4555.24|4555.24|4554.91|4554.91|4555.24|4555.24|4554.91|4554.91|0
1729677060000|2024-10-23 09:51:00|4555.24|4555.24|4554.66|4554.66|4555.24|4555.24|4554.66|4554.66|0
1729677070000|2024-10-23 09:51:10|4554.99|4554.99|4555.32|4555.32|4555.32|4555.32|4554.99|4554.99|0
1729677080000|2024-10-23 09:51:20|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1729677090000|2024-10-23 09:51:30|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1729677100000|2024-10-23 09:51:40|4556.06|4556.06|4555.73|4555.73|4556.06|4556.06|4555.73|4555.73|0
1729677120000|2024-10-23 09:52:00|4555.9|4555.9|4556.06|4556.06|4556.06|4556.06|4555.9|4555.9|0
1729677130000|2024-10-23 09:52:10|4555.48|4555.48|4554.66|4554.66|4555.48|4555.48|4554.66|4554.66|0
1729677150000|2024-10-23 09:52:30|4554.71|4554.71|4554.87|4554.87|4554.87|4554.87|4554.71|4554.71|0
1729677170000|2024-10-23 09:52:50|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1729677180000|2024-10-23 09:53:00|4556.03|4556.03|4555.87|4555.87|4556.03|4556.03|4555.87|4555.87|0
1729677200000|2024-10-23 09:53:20|4555.54|4555.54|4555.38|4555.38|4555.54|4555.54|4555.38|4555.38|0
1729677210000|2024-10-23 09:53:30|4555.21|4555.21|4554.05|4554.05|4555.21|4555.21|4554.05|4554.05|0
1729677230000|2024-10-23 09:53:50|4553.47|4553.47|4554.05|4554.05|4554.05|4554.05|4553.47|4553.47|0
1729677240000|2024-10-23 09:54:00|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1729677280000|2024-10-23 09:54:40|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1729677310000|2024-10-23 09:55:10|4554.38|4554.38|4553.8|4553.8|4554.38|4554.38|4553.8|4553.8|0
1729677320000|2024-10-23 09:55:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1729677330000|2024-10-23 09:55:30|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1729677340000|2024-10-23 09:55:40|4553.52|4553.52|4553.57|4553.57|4553.57|4553.57|4553.52|4553.52|0
1729677350000|2024-10-23 09:55:50|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1729677380000|2024-10-23 09:56:20|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1729677390000|2024-10-23 09:56:30|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1729677430000|2024-10-23 09:57:10|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1729677450000|2024-10-23 09:57:30|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1729677460000|2024-10-23 09:57:40|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1729677470000|2024-10-23 09:57:50|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|0
1729677510000|2024-10-23 09:58:30|4553.76|4553.76|4553.81|4553.81|4553.81|4553.81|4553.76|4553.76|0
1729677540000|2024-10-23 09:59:00|4553.83|4553.83|4553.25|4553.25|4553.83|4553.83|4553.25|4553.25|0
1729677550000|2024-10-23 09:59:10|4553.2|4553.2|4552.79|4552.79|4553.29|4553.29|4552.79|4552.79|0
1729677560000|2024-10-23 09:59:20|4552.7|4552.7|4552.58|4552.58|4552.75|4552.75|4552.58|4552.58|0
1729677600000|2024-10-23 10:00:00|4553.24|4553.24|4553.4|4553.4|4553.4|4553.4|4553.24|4553.24|0
1729677610000|2024-10-23 10:00:10|4553.24|4553.24|4552.17|4552.17|4553.24|4553.24|4552.17|4552.17|0
1729677620000|2024-10-23 10:00:20|4552.08|4552.08|4551.92|4551.92|4552.08|4552.08|4551.92|4551.92|0
1729677630000|2024-10-23 10:00:30|4552.24|4552.24|4552.82|4552.82|4552.82|4552.82|4552.24|4552.24|0
1729677670000|2024-10-23 10:01:10|4551.66|4551.66|4551.08|4551.08|4551.66|4551.66|4551.08|4551.08|0
1729677680000|2024-10-23 10:01:20|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1729677710000|2024-10-23 10:01:50|4550.34|4550.34|4550.09|4550.09|4550.34|4550.34|4550.09|4550.09|0
1729677730000|2024-10-23 10:02:10|4549.94|4549.94|4549.99|4549.99|4549.99|4549.99|4549.94|4549.94|0
1729677740000|2024-10-23 10:02:20|4550.08|4550.08|4550.13|4550.13|4550.13|4550.13|4550.08|4550.08|0
1729677760000|2024-10-23 10:02:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1729677770000|2024-10-23 10:02:50|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1729677780000|2024-10-23 10:03:00|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1729677810000|2024-10-23 10:03:30|4551|4551|4551|4551|4551|4551|4551|4551|0
1729677840000|2024-10-23 10:04:00|4550.97|4550.97|4551|4551|4551|4551|4550.97|4550.97|0
1729677860000|2024-10-23 10:04:20|4550.95|4550.95|4550.9|4550.9|4550.95|4550.95|4550.9|4550.9|0
1729677890000|2024-10-23 10:04:50|4551.48|4551.48|4551.65|4551.65|4551.65|4551.65|4551.48|4551.48|0
1729677910000|2024-10-23 10:05:10|4550.32|4550.32|4549.83|4549.83|4550.32|4550.32|4549.83|4549.83|0
1729677920000|2024-10-23 10:05:20|4549.67|4549.67|4548.55|4548.55|4549.67|4549.67|4548.55|4548.55|0
1729677970000|2024-10-23 10:06:10|4548.87|4548.87|4549.2|4549.2|4549.2|4549.2|4548.87|4548.87|0
1729677980000|2024-10-23 10:06:20|4549.37|4549.37|4551.27|4551.27|4551.27|4551.27|4549.37|4549.37|0
1729677990000|2024-10-23 10:06:30|4551.44|4551.44|4550.86|4550.86|4551.44|4551.44|4550.86|4550.86|0
1729678000000|2024-10-23 10:06:40|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1729678040000|2024-10-23 10:07:20|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1729678130000|2024-10-23 10:08:50|4550.45|4550.45|4549.87|4549.87|4550.45|4550.45|4549.87|4549.87|0
1729678140000|2024-10-23 10:09:00|4549.71|4549.71|4549.13|4549.13|4549.71|4549.71|4549.13|4549.13|0
1729678150000|2024-10-23 10:09:10|4548.97|4548.97|4548.8|4548.8|4548.97|4548.97|4548.8|4548.8|0
1729678160000|2024-10-23 10:09:20|4548.64|4548.64|4548.8|4548.8|4548.8|4548.8|4548.64|4548.64|0
1729678210000|2024-10-23 10:10:10|4548.47|4548.47|4548.57|4548.57|4548.57|4548.57|4548.47|4548.47|0
1729678230000|2024-10-23 10:10:30|4549.15|4549.15|4549.73|4549.73|4549.73|4549.73|4549.15|4549.15|0
1729678300000|2024-10-23 10:11:40|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1729678330000|2024-10-23 10:12:10|4549.8|4549.8|4549.48|4549.48|4549.8|4549.8|4549.48|4549.48|0
1729678340000|2024-10-23 10:12:20|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1729678360000|2024-10-23 10:12:40|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1729678370000|2024-10-23 10:12:50|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1729678380000|2024-10-23 10:13:00|4549.59|4549.59|4549.69|4549.69|4549.69|4549.69|4549.59|4549.59|0
1729678400000|2024-10-23 10:13:20|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1729678430000|2024-10-23 10:13:50|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1729678440000|2024-10-23 10:14:00|4549.22|4549.22|4549.18|4549.18|4549.22|4549.22|4549.18|4549.18|0
1729678450000|2024-10-23 10:14:10|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1729678490000|2024-10-23 10:14:50|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1729678510000|2024-10-23 10:15:10|4549.54|4549.54|4551.13|4551.13|4551.13|4551.13|4549.54|4549.54|0
1729678520000|2024-10-23 10:15:20|4551.71|4551.71|4552.29|4552.29|4552.29|4552.29|4551.71|4551.71|0
1729678530000|2024-10-23 10:15:30|4551.71|4551.71|4551.87|4551.87|4551.87|4551.87|4551.71|4551.71|0
1729678590000|2024-10-23 10:16:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1729678600000|2024-10-23 10:16:40|4552.94|4552.94|4554.27|4554.27|4554.27|4554.27|4552.94|4552.94|0
1729678640000|2024-10-23 10:17:20|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1729678650000|2024-10-23 10:17:30|4553.64|4553.64|4553.06|4553.06|4553.64|4553.64|4553.06|4553.06|0
1729678660000|2024-10-23 10:17:40|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1729678670000|2024-10-23 10:17:50|4552.43|4552.43|4552.29|4552.29|4552.43|4552.43|4552.19|4552.19|0
1729678680000|2024-10-23 10:18:00|4552.13|4552.13|4552.17|4552.17|4552.17|4552.17|4552.13|4552.13|0
1729678690000|2024-10-23 10:18:10|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1729678710000|2024-10-23 10:18:30|4552|4552|4551.67|4551.67|4552|4552|4551.67|4551.67|0
1729678720000|2024-10-23 10:18:40|4551.5|4551.5|4551.45|4551.45|4551.5|4551.5|4551.45|4551.45|0
1729678730000|2024-10-23 10:18:50|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1729678740000|2024-10-23 10:19:00|4551.13|4551.13|4550.67|4550.67|4551.13|4551.13|4550.67|4550.67|0
1729678770000|2024-10-23 10:19:30|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1729678780000|2024-10-23 10:19:40|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1729678820000|2024-10-23 10:20:20|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1729678830000|2024-10-23 10:20:30|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1729678850000|2024-10-23 10:20:50|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1729678870000|2024-10-23 10:21:10|4551.71|4551.71|4551.72|4551.72|4551.72|4551.72|4551.71|4551.71|0
1729678880000|2024-10-23 10:21:20|4551.73|4551.73|4551.89|4551.89|4551.89|4551.89|4551.73|4551.73|0
1729678900000|2024-10-23 10:21:40|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1729678930000|2024-10-23 10:22:10|4551.93|4551.93|4552.09|4552.09|4552.09|4552.09|4551.93|4551.93|0
1729678940000|2024-10-23 10:22:20|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1729678950000|2024-10-23 10:22:30|4552.05|4552.05|4552.15|4552.15|4552.15|4552.15|4552.05|4552.05|0
1729678960000|2024-10-23 10:22:40|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1729678970000|2024-10-23 10:22:50|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1729678980000|2024-10-23 10:23:00|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1729679000000|2024-10-23 10:23:20|4551.43|4551.43|4551.38|4551.38|4551.43|4551.43|4551.38|4551.38|0
1729679010000|2024-10-23 10:23:30|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1729679040000|2024-10-23 10:24:00|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1729679070000|2024-10-23 10:24:30|4552.59|4552.59|4552.01|4552.01|4552.59|4552.59|4552.01|4552.01|0
1729679100000|2024-10-23 10:25:00|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1729679120000|2024-10-23 10:25:20|4551.52|4551.52|4551.03|4551.03|4551.52|4551.52|4551.03|4551.03|0
1729679160000|2024-10-23 10:26:00|4551.61|4551.61|4552.68|4552.68|4552.68|4552.68|4551.61|4551.61|0
1729679180000|2024-10-23 10:26:20|4553.26|4553.26|4553.84|4553.84|4553.84|4553.84|4553.26|4553.26|0
1729679190000|2024-10-23 10:26:30|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1729679250000|2024-10-23 10:27:30|4553.84|4553.84|4554.01|4554.01|4554.01|4554.01|4553.84|4553.84|0
1729679280000|2024-10-23 10:28:00|4554.17|4554.17|4555.27|4555.27|4555.27|4555.27|4554.11|4554.11|0
1729679290000|2024-10-23 10:28:10|4555.19|4555.19|4556.7|4556.7|4556.7|4556.7|4555.13|4555.13|0
1729679300000|2024-10-23 10:28:20|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1729679310000|2024-10-23 10:28:30|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1729679320000|2024-10-23 10:28:40|4555.94|4555.94|4556.23|4556.23|4556.23|4556.23|4555.94|4555.94|0
1729679330000|2024-10-23 10:28:50|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1729679340000|2024-10-23 10:29:00|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1729679380000|2024-10-23 10:29:40|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1729679400000|2024-10-23 10:30:00|4555.18|4555.18|4555.39|4555.39|4555.39|4555.39|4555.18|4555.18|0
1729679430000|2024-10-23 10:30:30|4555.56|4555.56|4555.89|4555.89|4555.89|4555.89|4555.56|4555.56|0
1729679440000|2024-10-23 10:30:40|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1729679450000|2024-10-23 10:30:50|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1729679480000|2024-10-23 10:31:20|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1729679490000|2024-10-23 10:31:30|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1729679520000|2024-10-23 10:32:00|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1729679530000|2024-10-23 10:32:10|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1729679540000|2024-10-23 10:32:20|4556.43|4556.43|4556.76|4556.76|4556.76|4556.76|4556.43|4556.43|0
1729679560000|2024-10-23 10:32:40|4556.6|4556.6|4556.55|4556.55|4556.6|4556.6|4556.55|4556.55|0
1729679580000|2024-10-23 10:33:00|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1729679590000|2024-10-23 10:33:10|4556.88|4556.88|4557.04|4557.04|4557.04|4557.04|4556.88|4556.88|0
1729679620000|2024-10-23 10:33:40|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1729679630000|2024-10-23 10:33:50|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1729679640000|2024-10-23 10:34:00|4556.46|4556.46|4556.05|4556.05|4556.63|4556.63|4556.05|4556.05|0
1729679650000|2024-10-23 10:34:10|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1729679660000|2024-10-23 10:34:20|4556.96|4556.96|4557.12|4557.12|4557.12|4557.12|4556.96|4556.96|0
1729679720000|2024-10-23 10:35:20|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1729679740000|2024-10-23 10:35:40|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1729679780000|2024-10-23 10:36:20|4556.5|4556.5|4556.78|4556.78|4556.78|4556.78|4556.5|4556.5|0
1729679790000|2024-10-23 10:36:30|4556.2|4556.2|4556.48|4556.48|4556.48|4556.48|4556.15|4556.15|0
1729679840000|2024-10-23 10:37:20|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1729679850000|2024-10-23 10:37:30|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1729679860000|2024-10-23 10:37:40|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1729679870000|2024-10-23 10:37:50|4554.9|4554.9|4554.58|4554.58|4554.9|4554.9|4554.58|4554.58|0
1729679890000|2024-10-23 10:38:10|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1729679920000|2024-10-23 10:38:40|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1729679940000|2024-10-23 10:39:00|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1729679970000|2024-10-23 10:39:30|4554.65|4554.65|4554.48|4554.48|4554.65|4554.65|4554.48|4554.48|0
1729680010000|2024-10-23 10:40:10|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1729680030000|2024-10-23 10:40:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1729680050000|2024-10-23 10:40:50|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1729680060000|2024-10-23 10:41:00|4552.99|4552.99|4552.9|4552.9|4552.99|4552.99|4552.9|4552.9|0
1729680070000|2024-10-23 10:41:10|4553.48|4553.48|4552.9|4552.9|4553.48|4553.48|4552.9|4552.9|0
1729680090000|2024-10-23 10:41:30|4552.32|4552.32|4552.15|4552.15|4552.32|4552.32|4552.15|4552.15|0
1729680100000|2024-10-23 10:41:40|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1729680110000|2024-10-23 10:41:50|4552.15|4552.15|4551.83|4551.83|4552.15|4552.15|4551.83|4551.83|0
1729680120000|2024-10-23 10:42:00|4551.99|4551.99|4552.32|4552.32|4552.32|4552.32|4551.99|4551.99|0
1729680130000|2024-10-23 10:42:10|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1729680150000|2024-10-23 10:42:30|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1729680180000|2024-10-23 10:43:00|4551.41|4551.41|4551.25|4551.25|4551.41|4551.41|4551.25|4551.25|0
1729680200000|2024-10-23 10:43:20|4551.08|4551.08|4551.25|4551.25|4551.25|4551.25|4551.08|4551.08|0
1729680210000|2024-10-23 10:43:30|4551.83|4551.83|4551.44|4551.44|4551.83|4551.83|4551.44|4551.44|0
1729680240000|2024-10-23 10:44:00|4551.3|4551.3|4551.35|4551.35|4551.35|4551.35|4551.3|4551.3|0
1729680280000|2024-10-23 10:44:40|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1729680290000|2024-10-23 10:44:50|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1729680310000|2024-10-23 10:45:10|4552.04|4552.04|4553.44|4553.44|4553.44|4553.44|4552.04|4552.04|0
1729680320000|2024-10-23 10:45:20|4553.77|4553.77|4553.94|4553.94|4553.94|4553.94|4553.77|4553.77|0
1729680330000|2024-10-23 10:45:30|4553.36|4553.36|4553.94|4553.94|4553.94|4553.94|4553.36|4553.36|0
1729680340000|2024-10-23 10:45:40|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1729680370000|2024-10-23 10:46:10|4553.27|4553.27|4553.17|4553.17|4553.27|4553.27|4553.17|4553.17|0
1729680390000|2024-10-23 10:46:30|4553.01|4553.01|4551.85|4551.85|4553.01|4553.01|4551.85|4551.85|0
1729680400000|2024-10-23 10:46:40|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1729680410000|2024-10-23 10:46:50|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1729680420000|2024-10-23 10:47:00|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1729680430000|2024-10-23 10:47:10|4550.69|4550.69|4549.78|4549.78|4550.69|4550.69|4549.78|4549.78|0
1729680450000|2024-10-23 10:47:30|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1729680470000|2024-10-23 10:47:50|4549.69|4549.69|4550.02|4550.02|4550.02|4550.02|4549.69|4549.69|0
1729680480000|2024-10-23 10:48:00|4550.6|4550.6|4550.53|4550.53|4550.7|4550.7|4550.53|4550.53|0
1729680490000|2024-10-23 10:48:10|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1729680510000|2024-10-23 10:48:30|4550.42|4550.42|4550.46|4550.46|4550.46|4550.46|4550.42|4550.42|0
1729680550000|2024-10-23 10:49:10|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1729680560000|2024-10-23 10:49:20|4549.56|4549.56|4549.6|4549.6|4549.6|4549.6|4549.56|4549.56|0
1729680590000|2024-10-23 10:49:50|4550.18|4550.18|4549.69|4549.69|4550.18|4550.18|4549.69|4549.69|0
1729680600000|2024-10-23 10:50:00|4549.36|4549.36|4549.53|4549.53|4549.53|4549.53|4549.36|4549.36|0
1729680620000|2024-10-23 10:50:20|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1729680640000|2024-10-23 10:50:40|4548.62|4548.62|4548.62|4548.62|4548.78|4548.78|4548.45|4548.45|0
1729680670000|2024-10-23 10:51:10|4548.78|4548.78|4549.37|4549.37|4549.37|4549.37|4548.78|4548.78|0
1729680710000|2024-10-23 10:51:50|4549.95|4549.95|4550.53|4550.53|4550.53|4550.53|4549.95|4549.95|0
1729680740000|2024-10-23 10:52:20|4549.95|4549.95|4549.37|4549.37|4549.95|4549.95|4549.37|4549.37|0
1729680770000|2024-10-23 10:52:50|4548.79|4548.79|4548.21|4548.21|4548.79|4548.79|4548.21|4548.21|0
1729680830000|2024-10-23 10:53:50|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1729680850000|2024-10-23 10:54:10|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1729680860000|2024-10-23 10:54:20|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1729680920000|2024-10-23 10:55:20|4548.13|4548.13|4548.71|4548.71|4548.71|4548.71|4548.13|4548.13|0
1729680960000|2024-10-23 10:56:00|4548.05|4548.05|4548.22|4548.22|4548.22|4548.22|4548.05|4548.05|0
1729681000000|2024-10-23 10:56:40|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1729681060000|2024-10-23 10:57:40|4548.59|4548.59|4548.01|4548.01|4548.59|4548.59|4548.01|4548.01|0
1729681070000|2024-10-23 10:57:50|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1729681100000|2024-10-23 10:58:20|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1729681140000|2024-10-23 10:59:00|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1729681160000|2024-10-23 10:59:20|4547.81|4547.81|4548.39|4548.39|4548.39|4548.39|4547.81|4547.81|0
1729681170000|2024-10-23 10:59:30|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1729681190000|2024-10-23 10:59:50|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1729681200000|2024-10-23 11:00:00|4547.1|4547.1|4547.12|4547.12|4547.12|4547.12|4547.1|4547.1|0
1729681210000|2024-10-23 11:00:10|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1729681230000|2024-10-23 11:00:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1729681240000|2024-10-23 11:00:40|4548.03|4548.03|4547.61|4547.61|4548.03|4548.03|4547.61|4547.61|0
1729681270000|2024-10-23 11:01:10|4547.03|4547.03|4546.54|4546.54|4547.03|4547.03|4546.54|4546.54|0
1729681290000|2024-10-23 11:01:30|4547.12|4547.12|4547.28|4547.28|4547.44|4547.44|4547.12|4547.12|0
1729681300000|2024-10-23 11:01:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1729681320000|2024-10-23 11:02:00|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1729681330000|2024-10-23 11:02:10|4547.27|4547.27|4546.69|4546.69|4547.27|4547.27|4546.69|4546.69|0
1729681340000|2024-10-23 11:02:20|4547.27|4547.27|4547.43|4547.43|4547.43|4547.43|4547.27|4547.27|0
1729681350000|2024-10-23 11:02:30|4546.85|4546.85|4546.27|4546.27|4546.85|4546.85|4546.27|4546.27|0
1729681370000|2024-10-23 11:02:50|4546.36|4546.36|4545.78|4545.78|4546.36|4546.36|4545.78|4545.78|0
1729681390000|2024-10-23 11:03:10|4545.69|4545.69|4545.62|4545.62|4545.78|4545.78|4545.62|4545.62|0
1729681400000|2024-10-23 11:03:20|4545.95|4545.95|4545.78|4545.78|4546.11|4546.11|4545.78|4545.78|0
1729681440000|2024-10-23 11:04:00|4545.83|4545.83|4546.41|4546.41|4546.41|4546.41|4545.83|4545.83|0
1729681450000|2024-10-23 11:04:10|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1729681500000|2024-10-23 11:05:00|4546.08|4546.08|4545.42|4545.42|4546.08|4546.08|4545.42|4545.42|0
1729681520000|2024-10-23 11:05:20|4545.59|4545.59|4545.75|4545.75|4545.75|4545.75|4545.59|4545.59|0
1729681540000|2024-10-23 11:05:40|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1729681570000|2024-10-23 11:06:10|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1729681650000|2024-10-23 11:07:30|4545.29|4545.29|4545.45|4545.45|4545.45|4545.45|4545.29|4545.29|0
1729681690000|2024-10-23 11:08:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1729681700000|2024-10-23 11:08:20|4547.19|4547.19|4548.68|4548.68|4548.68|4548.68|4547.19|4547.19|0
1729681710000|2024-10-23 11:08:30|4548.59|4548.59|4548.54|4548.54|4548.59|4548.59|4548.54|4548.54|0
1729681720000|2024-10-23 11:08:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1729681760000|2024-10-23 11:09:20|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1729681780000|2024-10-23 11:09:40|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1729681830000|2024-10-23 11:10:30|4548.86|4548.86|4548.7|4548.7|4548.86|4548.86|4548.7|4548.7|0
1729681920000|2024-10-23 11:12:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1729681930000|2024-10-23 11:12:10|4548.49|4548.49|4548.16|4548.16|4548.49|4548.49|4547.83|4547.83|0
1729681950000|2024-10-23 11:12:30|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1729681960000|2024-10-23 11:12:40|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1729682040000|2024-10-23 11:14:00|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1729682050000|2024-10-23 11:14:10|4546.93|4546.93|4546.02|4546.02|4546.93|4546.93|4546.02|4546.02|0
1729682060000|2024-10-23 11:14:20|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1729682080000|2024-10-23 11:14:40|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1729682100000|2024-10-23 11:15:00|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1729682110000|2024-10-23 11:15:10|4544.58|4544.58|4545.16|4545.16|4545.16|4545.16|4544.58|4544.58|0
1729682130000|2024-10-23 11:15:30|4544.83|4544.83|4545.16|4545.16|4545.16|4545.16|4544.83|4544.83|0
1729682140000|2024-10-23 11:15:40|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1729682150000|2024-10-23 11:15:50|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|0
1729682180000|2024-10-23 11:16:20|4545.25|4545.25|4544.09|4544.09|4545.25|4545.25|4544.09|4544.09|0
1729682200000|2024-10-23 11:16:40|4544.25|4544.25|4544.09|4544.09|4544.25|4544.25|4544.09|4544.09|0
1729682230000|2024-10-23 11:17:10|4544.67|4544.67|4544.75|4544.75|4544.75|4544.75|4544.67|4544.67|0
1729682240000|2024-10-23 11:17:20|4544.85|4544.85|4544.85|4544.85|4544.89|4544.89|4544.85|4544.85|0
1729682250000|2024-10-23 11:17:30|4545.43|4545.43|4545.59|4545.59|4545.59|4545.59|4545.43|4545.43|0
1729682260000|2024-10-23 11:17:40|4545.75|4545.75|4545.83|4545.83|4545.83|4545.83|4545.75|4545.75|0
1729682290000|2024-10-23 11:18:10|4546.99|4546.99|4546.36|4546.36|4546.99|4546.99|4546.36|4546.36|0
1729682320000|2024-10-23 11:18:40|4546.45|4546.45|4545.87|4545.87|4546.45|4546.45|4545.87|4545.87|0
1729682330000|2024-10-23 11:18:50|4545.29|4545.29|4545.78|4545.78|4545.78|4545.78|4545.29|4545.29|0
1729682350000|2024-10-23 11:19:10|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1729682360000|2024-10-23 11:19:20|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1729682370000|2024-10-23 11:19:30|4546.6|4546.6|4547.35|4547.35|4547.35|4547.35|4546.6|4546.6|0
1729682380000|2024-10-23 11:19:40|4547.93|4547.93|4548.47|4548.47|4548.47|4548.47|4547.93|4547.93|0
1729682400000|2024-10-23 11:20:00|4548.79|4548.79|4547.97|4547.97|4548.79|4548.79|4547.97|4547.97|0
1729682410000|2024-10-23 11:20:10|4547.39|4547.39|4547.26|4547.26|4547.39|4547.39|4547.26|4547.26|0
1729682440000|2024-10-23 11:20:40|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1729682470000|2024-10-23 11:21:10|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1729682520000|2024-10-23 11:22:00|4546.46|4546.46|4546.3|4546.3|4546.46|4546.46|4546.3|4546.3|0
1729682580000|2024-10-23 11:23:00|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1729682590000|2024-10-23 11:23:10|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1729682630000|2024-10-23 11:23:50|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1729682650000|2024-10-23 11:24:10|4545.77|4545.77|4544.61|4544.61|4545.77|4545.77|4544.61|4544.61|0
1729682670000|2024-10-23 11:24:30|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1729682690000|2024-10-23 11:24:50|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1729682700000|2024-10-23 11:25:00|4543.4|4543.4|4541.61|4541.61|4543.4|4543.4|4541.61|4541.61|0
1729682710000|2024-10-23 11:25:10|4540.7|4540.7|4539.87|4539.87|4541.03|4541.03|4539.87|4539.87|0
1729682720000|2024-10-23 11:25:20|4539.29|4539.29|4539.87|4539.87|4539.87|4539.87|4539.29|4539.29|0
1729682730000|2024-10-23 11:25:30|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1729682760000|2024-10-23 11:26:00|4539.46|4539.46|4537.39|4537.39|4539.46|4539.46|4537.39|4537.39|0
1729682770000|2024-10-23 11:26:10|4537.34|4537.34|4537.01|4537.01|4537.59|4537.59|4537.01|4537.01|0
1729682780000|2024-10-23 11:26:20|4536.43|4536.43|4532.37|4532.37|4536.43|4536.43|4531.79|4531.79|0
1729682790000|2024-10-23 11:26:30|4531.21|4531.21|4527.73|4527.73|4531.21|4531.21|4526.57|4526.57|0
1729682800000|2024-10-23 11:26:40|4528.31|4528.31|4524.83|4524.83|4528.31|4528.31|4524.83|4524.83|0
1729682810000|2024-10-23 11:26:50|4524.25|4524.25|4527.15|4527.15|4527.73|4527.73|4523.67|4523.67|0
1729682820000|2024-10-23 11:27:00|4528.31|4528.31|4528.89|4528.89|4528.89|4528.89|4528.31|4528.31|0
1729682830000|2024-10-23 11:27:10|4530.63|4530.63|4531.79|4531.79|4531.79|4531.79|4530.63|4530.63|0
1729682840000|2024-10-23 11:27:20|4532.37|4532.37|4532.54|4532.54|4532.54|4532.54|4532.37|4532.37|0
1729682880000|2024-10-23 11:28:00|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1729682890000|2024-10-23 11:28:10|4530.22|4530.22|4529.64|4529.64|4530.22|4530.22|4529.64|4529.64|0
1729682900000|2024-10-23 11:28:20|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1729682910000|2024-10-23 11:28:30|4530.22|4530.22|4525.83|4525.83|4530.22|4530.22|4525.83|4525.83|0
1729682920000|2024-10-23 11:28:40|4524.67|4524.67|4524.09|4524.09|4525.83|4525.83|4524.09|4524.09|0
1729682930000|2024-10-23 11:28:50|4524.67|4524.67|4523.18|4523.18|4524.67|4524.67|4523.18|4523.18|0
1729682940000|2024-10-23 11:29:00|4523.21|4523.21|4524.78|4524.78|4524.78|4524.78|4523.21|4523.21|0
1729682950000|2024-10-23 11:29:10|4524.2|4524.2|4523.87|4523.87|4524.2|4524.2|4523.87|4523.87|0
1729682970000|2024-10-23 11:29:30|4524.45|4524.45|4526.77|4526.77|4526.77|4526.77|4524.45|4524.45|0
1729682980000|2024-10-23 11:29:40|4527.35|4527.35|4529.09|4529.09|4529.67|4529.67|4527.35|4527.35|0
1729682990000|2024-10-23 11:29:50|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1729683000000|2024-10-23 11:30:00|4528.34|4528.34|4527.93|4527.93|4528.51|4528.51|4527.93|4527.93|0
1729683020000|2024-10-23 11:30:20|4529.09|4529.09|4530.71|4530.71|4531.29|4531.29|4529.09|4529.09|0
1729683030000|2024-10-23 11:30:30|4530.13|4530.13|4529.39|4529.39|4530.13|4530.13|4529.39|4529.39|0
1729683040000|2024-10-23 11:30:40|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1729683050000|2024-10-23 11:30:50|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1729683060000|2024-10-23 11:31:00|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1729683070000|2024-10-23 11:31:10|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4528.75|4528.75|0
1729683080000|2024-10-23 11:31:20|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1729683090000|2024-10-23 11:31:30|4528.92|4528.92|4525.27|4525.27|4528.92|4528.92|4525.27|4525.27|0
1729683100000|2024-10-23 11:31:40|4524.69|4524.69|4522.37|4522.37|4524.69|4524.69|4522.37|4522.37|0
1729683110000|2024-10-23 11:31:50|4521.79|4521.79|4520.14|4520.14|4521.79|4521.79|4520.14|4520.14|0
1729683120000|2024-10-23 11:32:00|4518.98|4518.98|4519.56|4519.56|4520.14|4520.14|4518.98|4518.98|0
1729683130000|2024-10-23 11:32:10|4518.4|4518.4|4515.84|4515.84|4518.4|4518.4|4515.84|4515.84|0
1729683140000|2024-10-23 11:32:20|4515.1|4515.1|4514.52|4514.52|4515.26|4515.26|4514.52|4514.52|0
1729683150000|2024-10-23 11:32:30|4513.94|4513.94|4514.52|4514.52|4514.52|4514.52|4513.94|4513.94|0
1729683160000|2024-10-23 11:32:40|4514.68|4514.68|4513.52|4513.52|4514.68|4514.68|4512.94|4512.94|0
1729683170000|2024-10-23 11:32:50|4512.94|4512.94|4513.11|4513.11|4513.11|4513.11|4512.94|4512.94|0
1729683180000|2024-10-23 11:33:00|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1729683190000|2024-10-23 11:33:10|4514.27|4514.27|4514.85|4514.85|4514.85|4514.85|4514.27|4514.27|0
1729683200000|2024-10-23 11:33:20|4517.16|4517.16|4522.88|4522.88|4523.46|4523.46|4517.16|4517.16|0
1729683210000|2024-10-23 11:33:30|4523.04|4523.04|4522.46|4522.46|4523.62|4523.62|4522.46|4522.46|0
1729683220000|2024-10-23 11:33:40|4521.88|4521.88|4521.3|4521.3|4521.88|4521.88|4521.3|4521.3|0
1729683230000|2024-10-23 11:33:50|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1729683240000|2024-10-23 11:34:00|4521.3|4521.3|4522.56|4522.56|4522.56|4522.56|4521.3|4521.3|0
1729683250000|2024-10-23 11:34:10|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1729683270000|2024-10-23 11:34:30|4522.56|4522.56|4520.07|4520.07|4523.14|4523.14|4520.07|4520.07|0
1729683280000|2024-10-23 11:34:40|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|0
1729683290000|2024-10-23 11:34:50|4520.49|4520.49|4521.65|4521.65|4521.65|4521.65|4520.49|4520.49|0
1729683300000|2024-10-23 11:35:00|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1729683320000|2024-10-23 11:35:20|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1729683330000|2024-10-23 11:35:30|4521.93|4521.93|4519.61|4519.61|4521.93|4521.93|4519.61|4519.61|0
1729683350000|2024-10-23 11:35:50|4520.03|4520.03|4521.19|4521.19|4521.77|4521.77|4520.03|4520.03|0
1729683360000|2024-10-23 11:36:00|4521.77|4521.77|4521.19|4521.19|4521.77|4521.77|4521.19|4521.19|0
1729683380000|2024-10-23 11:36:20|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1729683410000|2024-10-23 11:36:50|4521.93|4521.93|4521.35|4521.35|4521.93|4521.93|4521.35|4521.35|0
1729683420000|2024-10-23 11:37:00|4520.77|4520.77|4518.45|4518.45|4520.77|4520.77|4518.45|4518.45|0
1729683430000|2024-10-23 11:37:10|4516.13|4516.13|4513.16|4513.16|4516.13|4516.13|4513.16|4513.16|0
1729683440000|2024-10-23 11:37:20|4513.15|4513.15|4512.57|4512.57|4513.15|4513.15|4512.57|4512.57|0
1729683450000|2024-10-23 11:37:30|4511.99|4511.99|4510.83|4510.83|4511.99|4511.99|4510.83|4510.83|0
1729683460000|2024-10-23 11:37:40|4510.25|4510.25|4506.31|4506.31|4510.25|4510.25|4506.31|4506.31|0
1729683470000|2024-10-23 11:37:50|4506.14|4506.14|4505.98|4505.98|4506.14|4506.14|4505.4|4505.4|0
1729683480000|2024-10-23 11:38:00|4507.72|4507.72|4509.62|4509.62|4509.62|4509.62|4507.72|4507.72|0
1729683490000|2024-10-23 11:38:10|4510.2|4510.2|4506.72|4506.72|4511.36|4511.36|4506.72|4506.72|0
1729683500000|2024-10-23 11:38:20|4504.98|4504.98|4505.56|4505.56|4506.72|4506.72|4504.98|4504.98|0
1729683510000|2024-10-23 11:38:30|4504.4|4504.4|4503.24|4503.24|4504.4|4504.4|4503.24|4503.24|0
1729683520000|2024-10-23 11:38:40|4503.82|4503.82|4504.4|4504.4|4505.56|4505.56|4502.66|4502.66|0
1729683530000|2024-10-23 11:38:50|4503.82|4503.82|4502.66|4502.66|4503.82|4503.82|4502.08|4502.08|0
1729683540000|2024-10-23 11:39:00|4502.34|4502.34|4502.34|4502.34|4503.5|4503.5|4502.34|4502.34|0
1729683550000|2024-10-23 11:39:10|4502.92|4502.92|4505.31|4505.31|4507.05|4507.05|4502.34|4502.34|0
1729683560000|2024-10-23 11:39:20|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1729683570000|2024-10-23 11:39:30|4504.9|4504.9|4505.22|4505.22|4506.38|4506.38|4504.9|4504.9|0
1729683580000|2024-10-23 11:39:40|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1729683590000|2024-10-23 11:39:50|4508.29|4508.29|4512.93|4512.93|4512.93|4512.93|4508.29|4508.29|0
1729683600000|2024-10-23 11:40:00|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1729683610000|2024-10-23 11:40:10|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1729683620000|2024-10-23 11:40:20|4513.09|4513.09|4511.93|4511.93|4513.09|4513.09|4510.77|4510.77|0
1729683630000|2024-10-23 11:40:30|4510.77|4510.77|4510.19|4510.19|4510.77|4510.77|4509.61|4509.61|0
1729683640000|2024-10-23 11:40:40|4509.61|4509.61|4504.64|4504.64|4509.61|4509.61|4504.64|4504.64|0
1729683650000|2024-10-23 11:40:50|4505.22|4505.22|4506.22|4506.22|4506.8|4506.8|4504.64|4504.64|0
1729683660000|2024-10-23 11:41:00|4505.64|4505.64|4505.64|4505.64|4507.38|4507.38|4505.64|4505.64|0
1729683670000|2024-10-23 11:41:10|4506.8|4506.8|4507.38|4507.38|4507.38|4507.38|4506.22|4506.22|0
1729683680000|2024-10-23 11:41:20|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1729683690000|2024-10-23 11:41:30|4507.38|4507.38|4506.22|4506.22|4507.38|4507.38|4505.64|4505.64|0
1729683700000|2024-10-23 11:41:40|4506.8|4506.8|4507.38|4507.38|4507.38|4507.38|4506.8|4506.8|0
1729683710000|2024-10-23 11:41:50|4508.54|4508.54|4510.28|4510.28|4510.28|4510.28|4508.54|4508.54|0
1729683720000|2024-10-23 11:42:00|4511.44|4511.44|4513.51|4513.51|4513.51|4513.51|4511.44|4511.44|0
1729683730000|2024-10-23 11:42:10|4514.09|4514.09|4514.83|4514.83|4515.99|4515.99|4514.09|4514.09|0
1729683740000|2024-10-23 11:42:20|4515.41|4515.41|4515.99|4515.99|4515.99|4515.99|4515.41|4515.41|0
1729683750000|2024-10-23 11:42:30|4516.57|4516.57|4516.16|4516.16|4517.73|4517.73|4515.99|4515.99|0
1729683760000|2024-10-23 11:42:40|4516.74|4516.74|4516.78|4516.78|4516.78|4516.78|4516.74|4516.74|0
1729683770000|2024-10-23 11:42:50|4517.94|4517.94|4517.9|4517.9|4517.94|4517.94|4517.9|4517.9|0
1729683780000|2024-10-23 11:43:00|4517.32|4517.32|4516.74|4516.74|4517.32|4517.32|4516.74|4516.74|0
1729683790000|2024-10-23 11:43:10|4517.9|4517.9|4519.63|4519.63|4519.63|4519.63|4517.9|4517.9|0
1729683800000|2024-10-23 11:43:20|4520.21|4520.21|4522.12|4522.12|4522.12|4522.12|4520.21|4520.21|0
1729683810000|2024-10-23 11:43:30|4522.28|4522.28|4522.77|4522.77|4523.44|4523.44|4521.7|4521.7|0
1729683820000|2024-10-23 11:43:40|4522.19|4522.19|4523.93|4523.93|4523.93|4523.93|4521.61|4521.61|0
1729683830000|2024-10-23 11:43:50|4523.35|4523.35|4522.77|4522.77|4523.35|4523.35|4522.77|4522.77|0
1729683840000|2024-10-23 11:44:00|4519.29|4519.29|4517.23|4517.23|4519.29|4519.29|4517.23|4517.23|0
1729683850000|2024-10-23 11:44:10|4517.06|4517.06|4511.84|4511.84|4517.06|4517.06|4511.84|4511.84|0
1729683860000|2024-10-23 11:44:20|4512.42|4512.42|4510.68|4510.68|4512.42|4512.42|4510.68|4510.68|0
1729683870000|2024-10-23 11:44:30|4510.35|4510.35|4512.09|4512.09|4512.09|4512.09|4510.35|4510.35|0
1729683880000|2024-10-23 11:44:40|4511.93|4511.93|4511.93|4511.93|4512.51|4512.51|4510.19|4510.19|0
1729683890000|2024-10-23 11:44:50|4512.51|4512.51|4511.19|4511.19|4513.09|4513.09|4511.19|4511.19|0
1729683900000|2024-10-23 11:45:00|4511.35|4511.35|4510.77|4510.77|4512.51|4512.51|4510.77|4510.77|0
1729683910000|2024-10-23 11:45:10|4511.93|4511.93|4512.51|4512.51|4512.51|4512.51|4511.93|4511.93|0
1729683920000|2024-10-23 11:45:20|4511.93|4511.93|4513.09|4513.09|4513.09|4513.09|4511.93|4511.93|0
1729683940000|2024-10-23 11:45:40|4510.77|4510.77|4510.19|4510.19|4510.77|4510.77|4510.19|4510.19|0
1729683950000|2024-10-23 11:45:50|4510.77|4510.77|4511.35|4511.35|4511.35|4511.35|4510.77|4510.77|0
1729683960000|2024-10-23 11:46:00|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1729683970000|2024-10-23 11:46:10|4511.93|4511.93|4513.09|4513.09|4513.09|4513.09|4511.93|4511.93|0
1729683990000|2024-10-23 11:46:30|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|0
1729684000000|2024-10-23 11:46:40|4514.25|4514.25|4514.74|4514.74|4514.74|4514.74|4514.25|4514.25|0
1729684010000|2024-10-23 11:46:50|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1729684020000|2024-10-23 11:47:00|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1729684030000|2024-10-23 11:47:10|4514.16|4514.16|4509.94|4509.94|4514.16|4514.16|4509.94|4509.94|0
1729684040000|2024-10-23 11:47:20|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1729684050000|2024-10-23 11:47:30|4509.94|4509.94|4510.36|4510.36|4510.36|4510.36|4509.78|4509.78|0
1729684060000|2024-10-23 11:47:40|4510.93|4510.93|4509.94|4509.94|4510.93|4510.93|4509.78|4509.78|0
1729684070000|2024-10-23 11:47:50|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1729684090000|2024-10-23 11:48:10|4509.36|4509.36|4509.2|4509.2|4509.36|4509.36|4509.2|4509.2|0
1729684100000|2024-10-23 11:48:20|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1729684110000|2024-10-23 11:48:30|4507.47|4507.47|4507.14|4507.14|4507.47|4507.47|4507.14|4507.14|0
1729684120000|2024-10-23 11:48:40|4505.41|4505.41|4505.99|4505.99|4505.99|4505.99|4505.41|4505.41|0
1729684130000|2024-10-23 11:48:50|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.25|4504.25|0
1729684140000|2024-10-23 11:49:00|4505.41|4505.41|4506.2|4506.2|4506.2|4506.2|4505.41|4505.41|0
1729684150000|2024-10-23 11:49:10|4507.36|4507.36|4508.56|4508.56|4508.56|4508.56|4507.36|4507.36|0
1729684160000|2024-10-23 11:49:20|4509.14|4509.14|4509.31|4509.31|4509.31|4509.31|4509.14|4509.14|0
1729684170000|2024-10-23 11:49:30|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1729684180000|2024-10-23 11:49:40|4508.83|4508.83|4508.25|4508.25|4509.41|4509.41|4508.25|4508.25|0
1729684200000|2024-10-23 11:50:00|4507.67|4507.67|4503.44|4503.44|4507.67|4507.67|4503.44|4503.44|0
1729684210000|2024-10-23 11:50:10|4504.02|4504.02|4505.34|4505.34|4505.34|4505.34|4504.02|4504.02|0
1729684230000|2024-10-23 11:50:30|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1729684240000|2024-10-23 11:50:40|4505.34|4505.34|4505.92|4505.92|4505.92|4505.92|4505.34|4505.34|0
1729684250000|2024-10-23 11:50:50|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1729684260000|2024-10-23 11:51:00|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1729684270000|2024-10-23 11:51:10|4504.93|4504.93|4501.87|4501.87|4504.93|4504.93|4501.87|4501.87|0
1729684280000|2024-10-23 11:51:20|4499.96|4499.96|4499.8|4499.8|4499.96|4499.96|4499.22|4499.22|0
1729684290000|2024-10-23 11:51:30|4500.38|4500.38|4500.96|4500.96|4500.96|4500.96|4500.38|4500.38|0
1729684300000|2024-10-23 11:51:40|4501.54|4501.54|4503.28|4503.28|4503.28|4503.28|4501.54|4501.54|0
1729684310000|2024-10-23 11:51:50|4505.02|4505.02|4507.25|4507.25|4507.25|4507.25|4505.02|4505.02|0
1729684320000|2024-10-23 11:52:00|4507.83|4507.83|4507.83|4507.83|4508.41|4508.41|4507.83|4507.83|0
1729684340000|2024-10-23 11:52:20|4508.99|4508.99|4511.89|4511.89|4511.89|4511.89|4507.25|4507.25|0
1729684350000|2024-10-23 11:52:30|4511.31|4511.31|4513.05|4513.05|4513.05|4513.05|4511.31|4511.31|0
1729684360000|2024-10-23 11:52:40|4513.63|4513.63|4514.21|4514.21|4514.21|4514.21|4513.63|4513.63|0
1729684370000|2024-10-23 11:52:50|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1729684400000|2024-10-23 11:53:20|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1729684410000|2024-10-23 11:53:30|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1729684420000|2024-10-23 11:53:40|4513.14|4513.14|4513.72|4513.72|4513.72|4513.72|4513.14|4513.14|0
1729684430000|2024-10-23 11:53:50|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1729684440000|2024-10-23 11:54:00|4514.88|4514.88|4514.3|4514.3|4514.88|4514.88|4514.3|4514.3|0
1729684450000|2024-10-23 11:54:10|4514.88|4514.88|4515.46|4515.46|4515.46|4515.46|4514.88|4514.88|0
1729684460000|2024-10-23 11:54:20|4514.88|4514.88|4513.06|4513.06|4514.88|4514.88|4512.56|4512.56|0
1729684490000|2024-10-23 11:54:50|4513.64|4513.64|4514.22|4514.22|4514.22|4514.22|4513.64|4513.64|0
1729684510000|2024-10-23 11:55:10|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1729684520000|2024-10-23 11:55:20|4512.89|4512.89|4511.15|4511.15|4512.89|4512.89|4511.15|4511.15|0
1729684530000|2024-10-23 11:55:30|4511.73|4511.73|4512.22|4512.22|4512.22|4512.22|4511.73|4511.73|0
1729684540000|2024-10-23 11:55:40|4513.88|4513.88|4513.55|4513.55|4513.88|4513.88|4513.55|4513.55|0
1729684550000|2024-10-23 11:55:50|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1729684570000|2024-10-23 11:56:10|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|0
1729684590000|2024-10-23 11:56:30|4512.97|4512.97|4511.07|4511.07|4512.97|4512.97|4511.07|4511.07|0
1729684600000|2024-10-23 11:56:40|4512.22|4512.22|4514.13|4514.13|4514.13|4514.13|4512.22|4512.22|0
1729684620000|2024-10-23 11:57:00|4513.55|4513.55|4509.41|4509.41|4513.55|4513.55|4509.41|4509.41|0
1729684630000|2024-10-23 11:57:10|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1729684650000|2024-10-23 11:57:30|4509.83|4509.83|4510.41|4510.41|4510.41|4510.41|4509.83|4509.83|0
1729684660000|2024-10-23 11:57:40|4510.74|4510.74|4511.32|4511.32|4511.32|4511.32|4510.74|4510.74|0
1729684670000|2024-10-23 11:57:50|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1729684680000|2024-10-23 11:58:00|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1729684700000|2024-10-23 11:58:20|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1729684710000|2024-10-23 11:58:30|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1729684730000|2024-10-23 11:58:50|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1729684740000|2024-10-23 11:59:00|4512.89|4512.89|4512.15|4512.15|4512.89|4512.89|4512.15|4512.15|0
1729684770000|2024-10-23 11:59:30|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1729684780000|2024-10-23 11:59:40|4512.82|4512.82|4512.73|4512.73|4513.4|4513.4|4512.73|4512.73|0
1729684810000|2024-10-23 12:00:10|4513.31|4513.31|4514.63|4514.63|4514.63|4514.63|4513.31|4513.31|0
1729684820000|2024-10-23 12:00:20|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1729684830000|2024-10-23 12:00:30|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1729684850000|2024-10-23 12:00:50|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1729684860000|2024-10-23 12:01:00|4515.79|4515.79|4515.21|4515.21|4515.79|4515.79|4515.21|4515.21|0
1729684900000|2024-10-23 12:01:40|4516.12|4516.12|4516.7|4516.7|4516.7|4516.7|4516.12|4516.12|0
1729684910000|2024-10-23 12:01:50|4517.86|4517.86|4518.28|4518.28|4518.28|4518.28|4517.86|4517.86|0
1729684930000|2024-10-23 12:02:10|4517.7|4517.7|4518.28|4518.28|4518.28|4518.28|4517.7|4517.7|0
1729684940000|2024-10-23 12:02:20|4517.7|4517.7|4518.28|4518.28|4518.28|4518.28|4517.7|4517.7|0
1729684970000|2024-10-23 12:02:50|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1729684990000|2024-10-23 12:03:10|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1729685000000|2024-10-23 12:03:20|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1729685010000|2024-10-23 12:03:30|4518.7|4518.7|4518.54|4518.54|4518.7|4518.7|4518.54|4518.54|0
1729685030000|2024-10-23 12:03:50|4517.96|4517.96|4517.96|4517.96|4518.54|4518.54|4517.96|4517.96|0
1729685050000|2024-10-23 12:04:10|4518.54|4518.54|4518.04|4518.04|4518.54|4518.54|4518.04|4518.04|0
1729685090000|2024-10-23 12:04:50|4518.62|4518.62|4520.36|4520.36|4520.36|4520.36|4518.62|4518.62|0
1729685100000|2024-10-23 12:05:00|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1729685110000|2024-10-23 12:05:10|4521.69|4521.69|4522.27|4522.27|4522.27|4522.27|4521.69|4521.69|0
1729685120000|2024-10-23 12:05:20|4522.22|4522.22|4518.32|4518.32|4522.22|4522.22|4518.32|4518.32|0
1729685130000|2024-10-23 12:05:30|4519.48|4519.48|4520.64|4520.64|4520.64|4520.64|4519.48|4519.48|0
1729685150000|2024-10-23 12:05:50|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1729685160000|2024-10-23 12:06:00|4519.48|4519.48|4518.74|4518.74|4519.48|4519.48|4518.74|4518.74|0
1729685170000|2024-10-23 12:06:10|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1729685180000|2024-10-23 12:06:20|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1729685210000|2024-10-23 12:06:50|4519.32|4519.32|4519.52|4519.52|4519.9|4519.9|4519.32|4519.32|0
1729685230000|2024-10-23 12:07:10|4520.27|4520.27|4519.81|4519.81|4520.39|4520.39|4519.23|4519.23|0
1729685240000|2024-10-23 12:07:20|4519.74|4519.74|4519.73|4519.73|4519.74|4519.74|4519.73|4519.73|0
1729685250000|2024-10-23 12:07:30|4519.71|4519.71|4520.1|4520.1|4520.1|4520.1|4519.52|4519.52|0
1729685280000|2024-10-23 12:08:00|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1729685290000|2024-10-23 12:08:10|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1729685320000|2024-10-23 12:08:40|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1729685340000|2024-10-23 12:09:00|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1729685380000|2024-10-23 12:09:40|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1729685390000|2024-10-23 12:09:50|4519.94|4519.94|4516.13|4516.13|4519.94|4519.94|4516.13|4516.13|0
1729685400000|2024-10-23 12:10:00|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1729685410000|2024-10-23 12:10:10|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4514.8|4514.8|0
1729685420000|2024-10-23 12:10:20|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1729685430000|2024-10-23 12:10:30|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1729685440000|2024-10-23 12:10:40|4513.81|4513.81|4513.64|4513.64|4513.81|4513.81|4513.64|4513.64|0
1729685460000|2024-10-23 12:11:00|4513.67|4513.67|4512.51|4512.51|4513.67|4513.67|4512.51|4512.51|0
1729685470000|2024-10-23 12:11:10|4513.67|4513.67|4515.41|4515.41|4515.99|4515.99|4513.67|4513.67|0
1729685480000|2024-10-23 12:11:20|4515.99|4515.99|4517.64|4517.64|4517.64|4517.64|4515.99|4515.99|0
1729685490000|2024-10-23 12:11:30|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1729685520000|2024-10-23 12:12:00|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1729685530000|2024-10-23 12:12:10|4517.48|4517.48|4515.99|4515.99|4517.48|4517.48|4515.99|4515.99|0
1729685540000|2024-10-23 12:12:20|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1729685550000|2024-10-23 12:12:30|4516.41|4516.41|4516.25|4516.25|4516.41|4516.41|4516.25|4516.25|0
1729685590000|2024-10-23 12:13:10|4517.99|4517.99|4518.57|4518.57|4519.15|4519.15|4517.99|4517.99|0
1729685610000|2024-10-23 12:13:30|4519.15|4519.15|4518.98|4518.98|4519.15|4519.15|4518.98|4518.98|0
1729685620000|2024-10-23 12:13:40|4518.89|4518.89|4518.31|4518.31|4518.89|4518.89|4518.31|4518.31|0
1729685650000|2024-10-23 12:14:10|4518.89|4518.89|4518.31|4518.31|4518.89|4518.89|4518.31|4518.31|0
1729685660000|2024-10-23 12:14:20|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|0
1729685670000|2024-10-23 12:14:30|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1729685690000|2024-10-23 12:14:50|4519.22|4519.22|4519.06|4519.06|4519.22|4519.22|4519.06|4519.06|0
1729685700000|2024-10-23 12:15:00|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|0
1729685710000|2024-10-23 12:15:10|4517.86|4517.86|4514.79|4514.79|4517.86|4517.86|4514.79|4514.79|0
1729685720000|2024-10-23 12:15:20|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1729685730000|2024-10-23 12:15:30|4514.46|4514.46|4513.06|4513.06|4514.46|4514.46|4513.06|4513.06|0
1729685740000|2024-10-23 12:15:40|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1729685750000|2024-10-23 12:15:50|4513.06|4513.06|4512.9|4512.9|4513.06|4513.06|4512.9|4512.9|0
1729685760000|2024-10-23 12:16:00|4512.73|4512.73|4513.89|4513.89|4513.89|4513.89|4512.73|4512.73|0
1729685790000|2024-10-23 12:16:30|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1729685860000|2024-10-23 12:17:40|4514.97|4514.97|4517.03|4517.03|4517.03|4517.03|4514.97|4514.97|0
1729685890000|2024-10-23 12:18:10|4517.36|4517.36|4518.02|4518.02|4518.02|4518.02|4517.36|4517.36|0
1729685910000|2024-10-23 12:18:30|4520.92|4520.92|4522.71|4522.71|4522.71|4522.71|4520.92|4520.92|0
1729685940000|2024-10-23 12:19:00|4522.13|4522.13|4520.39|4520.39|4522.13|4522.13|4520.39|4520.39|0
1729685970000|2024-10-23 12:19:30|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1729686000000|2024-10-23 12:20:00|4519.81|4519.81|4519.38|4519.38|4519.81|4519.81|4519.38|4519.38|0
1729686010000|2024-10-23 12:20:10|4519.22|4519.22|4519.38|4519.38|4519.38|4519.38|4519.05|4519.05|0
1729686030000|2024-10-23 12:20:30|4518.89|4518.89|4518.64|4518.64|4519.22|4519.22|4518.64|4518.64|0
1729686040000|2024-10-23 12:20:40|4518.54|4518.54|4518.38|4518.38|4518.54|4518.54|4518.38|4518.38|0
1729686050000|2024-10-23 12:20:50|4518.28|4518.28|4517.91|4517.91|4518.28|4518.28|4517.91|4517.91|0
1729686060000|2024-10-23 12:21:00|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4517.91|4517.91|0
1729686070000|2024-10-23 12:21:10|4518.04|4518.04|4518.38|4518.38|4518.38|4518.38|4517.8|4517.8|0
1729686080000|2024-10-23 12:21:20|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1729686090000|2024-10-23 12:21:30|4517.64|4517.64|4517.06|4517.06|4517.64|4517.64|4517.06|4517.06|0
1729686100000|2024-10-23 12:21:40|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1729686110000|2024-10-23 12:21:50|4517.8|4517.8|4517.97|4517.97|4517.97|4517.97|4517.8|4517.8|0
1729686120000|2024-10-23 12:22:00|4518.3|4518.3|4520.27|4520.27|4520.27|4520.27|4518.3|4518.3|0
1729686150000|2024-10-23 12:22:30|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1729686160000|2024-10-23 12:22:40|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1729686170000|2024-10-23 12:22:50|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1729686180000|2024-10-23 12:23:00|4520.53|4520.53|4520.85|4520.85|4520.85|4520.85|4520.53|4520.53|0
1729686190000|2024-10-23 12:23:10|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1729686210000|2024-10-23 12:23:30|4521.52|4521.52|4522.68|4522.68|4522.68|4522.68|4521.52|4521.52|0
1729686220000|2024-10-23 12:23:40|4523.26|4523.26|4523.42|4523.42|4523.42|4523.42|4523.26|4523.26|0
1729686230000|2024-10-23 12:23:50|4524|4524|4524|4524|4524|4524|4524|4524|0
1729686240000|2024-10-23 12:24:00|4523.42|4523.42|4521.68|4521.68|4523.42|4523.42|4521.1|4521.1|0
1729686270000|2024-10-23 12:24:30|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1729686280000|2024-10-23 12:24:40|4520.94|4520.94|4519.37|4519.37|4521.27|4521.27|4519.37|4519.37|0
1729686290000|2024-10-23 12:24:50|4519.53|4519.53|4517.21|4517.21|4519.53|4519.53|4517.21|4517.21|0
1729686300000|2024-10-23 12:25:00|4517.38|4517.38|4516.96|4516.96|4517.54|4517.54|4516.96|4516.96|0
1729686320000|2024-10-23 12:25:20|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1729686340000|2024-10-23 12:25:40|4517.96|4517.96|4517.91|4517.91|4517.96|4517.96|4517.91|4517.91|0
1729686360000|2024-10-23 12:26:00|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1729686370000|2024-10-23 12:26:10|4517.01|4517.01|4516.68|4516.68|4517.01|4517.01|4516.68|4516.68|0
1729686380000|2024-10-23 12:26:20|4516.51|4516.51|4516.68|4516.68|4516.68|4516.68|4516.35|4516.35|0
1729686440000|2024-10-23 12:27:20|4516.84|4516.84|4518.58|4518.58|4518.58|4518.58|4516.84|4516.84|0
1729686460000|2024-10-23 12:27:40|4518|4518|4516.26|4516.26|4518|4518|4516.26|4516.26|0
1729686470000|2024-10-23 12:27:50|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1729686480000|2024-10-23 12:28:00|4516.26|4516.26|4517.42|4517.42|4517.42|4517.42|4516.26|4516.26|0
1729686490000|2024-10-23 12:28:10|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1729686500000|2024-10-23 12:28:20|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1729686520000|2024-10-23 12:28:40|4517.37|4517.37|4517.4|4517.4|4517.4|4517.4|4517.37|4517.37|0
1729686540000|2024-10-23 12:29:00|4517.35|4517.35|4516.86|4516.86|4517.35|4517.35|4516.86|4516.86|0
1729686560000|2024-10-23 12:29:20|4517.44|4517.44|4516.86|4516.86|4517.44|4517.44|4516.86|4516.86|0
1729686570000|2024-10-23 12:29:30|4516.28|4516.28|4516.44|4516.44|4516.44|4516.44|4516.28|4516.28|0
1729686580000|2024-10-23 12:29:40|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1729686590000|2024-10-23 12:29:50|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1729686610000|2024-10-23 12:30:10|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1729686620000|2024-10-23 12:30:20|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|0
1729686640000|2024-10-23 12:30:40|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1729686660000|2024-10-23 12:31:00|4514.53|4514.53|4512.79|4512.79|4514.53|4514.53|4512.79|4512.79|0
1729686690000|2024-10-23 12:31:30|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1729686700000|2024-10-23 12:31:40|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1729686720000|2024-10-23 12:32:00|4510.72|4510.72|4510.39|4510.39|4510.72|4510.72|4509.81|4509.81|0
1729686730000|2024-10-23 12:32:10|4510.55|4510.55|4510.63|4510.63|4510.63|4510.63|4509.97|4509.97|0
1729686760000|2024-10-23 12:32:40|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1729686770000|2024-10-23 12:32:50|4510.3|4510.3|4510.14|4510.14|4510.3|4510.3|4510.14|4510.14|0
1729686780000|2024-10-23 12:33:00|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|0
1729686790000|2024-10-23 12:33:10|4509.98|4509.98|4508.24|4508.24|4509.98|4509.98|4508.24|4508.24|0
1729686800000|2024-10-23 12:33:20|4508.4|4508.4|4508.56|4508.56|4508.56|4508.56|4508.4|4508.4|0
1729686810000|2024-10-23 12:33:30|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1729686820000|2024-10-23 12:33:40|4509.88|4509.88|4509.72|4509.72|4509.88|4509.88|4509.72|4509.72|0
1729686830000|2024-10-23 12:33:50|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1729686840000|2024-10-23 12:34:00|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|0
1729686850000|2024-10-23 12:34:10|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1729686860000|2024-10-23 12:34:20|4511.47|4511.47|4511.96|4511.96|4511.96|4511.96|4511.47|4511.47|0
1729686880000|2024-10-23 12:34:40|4512.01|4512.01|4512.59|4512.59|4512.59|4512.59|4512.01|4512.01|0
1729686890000|2024-10-23 12:34:50|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1729686900000|2024-10-23 12:35:00|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1729686910000|2024-10-23 12:35:10|4512.96|4512.96|4513.54|4513.54|4513.54|4513.54|4512.96|4512.96|0
1729686920000|2024-10-23 12:35:20|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1729686930000|2024-10-23 12:35:30|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1729686940000|2024-10-23 12:35:40|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1729686970000|2024-10-23 12:36:10|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1729686980000|2024-10-23 12:36:20|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1729686990000|2024-10-23 12:36:30|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1729687010000|2024-10-23 12:36:50|4515.02|4515.02|4513.86|4513.86|4515.02|4515.02|4513.86|4513.86|0
1729687070000|2024-10-23 12:37:50|4513.12|4513.12|4512.04|4512.04|4513.12|4513.12|4512.04|4512.04|0
1729687080000|2024-10-23 12:38:00|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|0
1729687090000|2024-10-23 12:38:10|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1729687100000|2024-10-23 12:38:20|4509.97|4509.97|4511.04|4511.04|4511.13|4511.13|4509.97|4509.97|0
1729687120000|2024-10-23 12:38:40|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1729687130000|2024-10-23 12:38:50|4510.81|4510.81|4511.97|4511.97|4511.97|4511.97|4510.81|4510.81|0
1729687140000|2024-10-23 12:39:00|4512.14|4512.14|4512.3|4512.3|4512.3|4512.3|4512.14|4512.14|0
1729687150000|2024-10-23 12:39:10|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1729687180000|2024-10-23 12:39:40|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.35|4512.35|0
1729687190000|2024-10-23 12:39:50|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1729687200000|2024-10-23 12:40:00|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1729687210000|2024-10-23 12:40:10|4513.51|4513.51|4512.93|4512.93|4513.51|4513.51|4512.93|4512.93|0
1729687220000|2024-10-23 12:40:20|4512.94|4512.94|4512.78|4512.78|4512.94|4512.94|4512.78|4512.78|0
1729687230000|2024-10-23 12:40:30|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1729687240000|2024-10-23 12:40:40|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1729687280000|2024-10-23 12:41:20|4513.06|4513.06|4513.1|4513.1|4513.1|4513.1|4513.06|4513.06|0
1729687290000|2024-10-23 12:41:30|4512.53|4512.53|4511.45|4511.45|4512.53|4512.53|4511.45|4511.45|0
1729687300000|2024-10-23 12:41:40|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1729687320000|2024-10-23 12:42:00|4510.71|4510.71|4509.55|4509.55|4510.71|4510.71|4509.55|4509.55|0
1729687340000|2024-10-23 12:42:20|4510.13|4510.13|4510.71|4510.71|4510.71|4510.71|4510.13|4510.13|0
1729687350000|2024-10-23 12:42:30|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1729687370000|2024-10-23 12:42:50|4510.08|4510.08|4509.5|4509.5|4510.08|4510.08|4509.5|4509.5|0
1729687390000|2024-10-23 12:43:10|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1729687420000|2024-10-23 12:43:40|4509.5|4509.5|4509.34|4509.34|4509.5|4509.5|4509.17|4509.17|0
1729687430000|2024-10-23 12:43:50|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1729687440000|2024-10-23 12:44:00|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1729687450000|2024-10-23 12:44:10|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1729687490000|2024-10-23 12:44:50|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1729687500000|2024-10-23 12:45:00|4509.51|4509.51|4509.56|4509.56|4509.56|4509.56|4509.51|4509.51|0
1729687520000|2024-10-23 12:45:20|4510.72|4510.72|4510.88|4510.88|4510.88|4510.88|4510.72|4510.72|0
1729687530000|2024-10-23 12:45:30|4512.62|4512.62|4513.36|4513.36|4513.36|4513.36|4512.62|4512.62|0
1729687540000|2024-10-23 12:45:40|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1729687550000|2024-10-23 12:45:50|4513.96|4513.96|4514.12|4514.12|4514.12|4514.12|4513.96|4513.96|0
1729687560000|2024-10-23 12:46:00|4514.28|4514.28|4514.45|4514.45|4514.45|4514.45|4514.28|4514.28|0
1729687570000|2024-10-23 12:46:10|4514.78|4514.78|4514.94|4514.94|4514.94|4514.94|4514.78|4514.78|0
1729687580000|2024-10-23 12:46:20|4515.11|4515.11|4516.01|4516.01|4516.01|4516.01|4515.11|4515.11|0
1729687600000|2024-10-23 12:46:40|4515.43|4515.43|4513.69|4513.69|4515.43|4515.43|4513.69|4513.69|0
1729687630000|2024-10-23 12:47:10|4513.86|4513.86|4513.69|4513.69|4514.44|4514.44|4513.69|4513.69|0
1729687640000|2024-10-23 12:47:20|4513.11|4513.11|4513.27|4513.27|4513.27|4513.27|4513.11|4513.11|0
1729687650000|2024-10-23 12:47:30|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|0
1729687660000|2024-10-23 12:47:40|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1729687750000|2024-10-23 12:49:10|4513.57|4513.57|4513.67|4513.67|4513.67|4513.67|4513.57|4513.57|0
1729687790000|2024-10-23 12:49:50|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1729687840000|2024-10-23 12:50:40|4512.93|4512.93|4511.86|4511.86|4512.93|4512.93|4511.77|4511.77|0
1729687870000|2024-10-23 12:51:10|4511.81|4511.81|4512.39|4512.39|4512.39|4512.39|4511.81|4511.81|0
1729687920000|2024-10-23 12:52:00|4511.81|4511.81|4508.74|4508.74|4511.81|4511.81|4508.74|4508.74|0
1729687940000|2024-10-23 12:52:20|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1729687950000|2024-10-23 12:52:30|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1729687970000|2024-10-23 12:52:50|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1729687980000|2024-10-23 12:53:00|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|0
1729687990000|2024-10-23 12:53:10|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1729688020000|2024-10-23 12:53:40|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1729688030000|2024-10-23 12:53:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1729688110000|2024-10-23 12:55:10|4509.93|4509.93|4510.67|4510.67|4510.67|4510.67|4509.93|4509.93|0
1729688120000|2024-10-23 12:55:20|4511.25|4511.25|4511.42|4511.42|4511.42|4511.42|4511.25|4511.25|0
1729688130000|2024-10-23 12:55:30|4511.58|4511.58|4511.75|4511.75|4511.75|4511.75|4511.58|4511.58|0
1729688160000|2024-10-23 12:56:00|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1729688170000|2024-10-23 12:56:10|4513.07|4513.07|4512.49|4512.49|4513.07|4513.07|4512.49|4512.49|0
1729688220000|2024-10-23 12:57:00|4512.48|4512.48|4512.49|4512.49|4512.49|4512.49|4512.48|4512.48|0
1729688240000|2024-10-23 12:57:20|4512.59|4512.59|4512.63|4512.63|4512.63|4512.63|4512.59|4512.59|0
1729688270000|2024-10-23 12:57:50|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1729688280000|2024-10-23 12:58:00|4513.12|4513.12|4513.56|4513.56|4513.56|4513.56|4513.12|4513.12|0
1729688290000|2024-10-23 12:58:10|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1729688300000|2024-10-23 12:58:20|4513.15|4513.15|4512.98|4512.98|4513.15|4513.15|4512.98|4512.98|0
1729688340000|2024-10-23 12:59:00|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1729688350000|2024-10-23 12:59:10|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1729688360000|2024-10-23 12:59:20|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1729688370000|2024-10-23 12:59:30|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1729688380000|2024-10-23 12:59:40|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1729688410000|2024-10-23 13:00:10|4514.47|4514.47|4515.79|4515.79|4515.79|4515.79|4514.47|4514.47|0
1729688420000|2024-10-23 13:00:20|4515.84|4515.84|4517.57|4517.57|4517.58|4517.58|4515.84|4515.84|0
1729688430000|2024-10-23 13:00:30|4517.73|4517.73|4517.15|4517.15|4517.73|4517.73|4517.15|4517.15|0
1729688440000|2024-10-23 13:00:40|4516.57|4516.57|4516.73|4516.73|4516.73|4516.73|4516.57|4516.57|0
1729688450000|2024-10-23 13:00:50|4516.24|4516.24|4515.5|4515.5|4516.24|4516.24|4515.5|4515.5|0
1729688460000|2024-10-23 13:01:00|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1729688480000|2024-10-23 13:01:20|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1729688490000|2024-10-23 13:01:30|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|0
1729688530000|2024-10-23 13:02:10|4517.24|4517.24|4515.64|4515.64|4517.24|4517.24|4515.5|4515.5|0
1729688540000|2024-10-23 13:02:20|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|0
1729688580000|2024-10-23 13:03:00|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1729688620000|2024-10-23 13:03:40|4516.15|4516.15|4516.81|4516.81|4516.81|4516.81|4516.15|4516.15|0
1729688630000|2024-10-23 13:03:50|4516.23|4516.23|4515.48|4515.48|4516.23|4516.23|4515.48|4515.48|0
1729688650000|2024-10-23 13:04:10|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1729688660000|2024-10-23 13:04:20|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1729688690000|2024-10-23 13:04:50|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|0
1729688750000|2024-10-23 13:05:50|4516.39|4516.39|4516.97|4516.97|4516.97|4516.97|4516.39|4516.39|0
1729688760000|2024-10-23 13:06:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1729688770000|2024-10-23 13:06:10|4516.72|4516.72|4515.98|4515.98|4516.72|4516.72|4515.98|4515.98|0
1729688780000|2024-10-23 13:06:20|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1729688790000|2024-10-23 13:06:30|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1729688800000|2024-10-23 13:06:40|4515.77|4515.77|4515.56|4515.56|4515.77|4515.77|4515.56|4515.56|0
1729688810000|2024-10-23 13:06:50|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|0
1729688820000|2024-10-23 13:07:00|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1729688830000|2024-10-23 13:07:10|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|0
1729688850000|2024-10-23 13:07:30|4516.46|4516.46|4516.79|4516.79|4516.79|4516.79|4516.46|4516.46|0
1729688860000|2024-10-23 13:07:40|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1729688870000|2024-10-23 13:07:50|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1729688880000|2024-10-23 13:08:00|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|0
1729688890000|2024-10-23 13:08:10|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1729688900000|2024-10-23 13:08:20|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1729688910000|2024-10-23 13:08:30|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1729688930000|2024-10-23 13:08:50|4517.24|4517.24|4516.66|4516.66|4517.24|4517.24|4516.33|4516.33|0
1729688940000|2024-10-23 13:09:00|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1729688960000|2024-10-23 13:09:20|4514.92|4514.92|4514.75|4514.75|4514.92|4514.92|4514.75|4514.75|0
1729688980000|2024-10-23 13:09:40|4514.92|4514.92|4513.76|4513.76|4514.92|4514.92|4513.76|4513.76|0
1729688990000|2024-10-23 13:09:50|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1729689000000|2024-10-23 13:10:00|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1729689010000|2024-10-23 13:10:10|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1729689020000|2024-10-23 13:10:20|4513.1|4513.1|4513.27|4513.27|4513.27|4513.27|4513.1|4513.1|0
1729689030000|2024-10-23 13:10:30|4512.69|4512.69|4512.11|4512.11|4512.69|4512.69|4512.11|4512.11|0
1729689040000|2024-10-23 13:10:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1729689080000|2024-10-23 13:11:20|4511.66|4511.66|4511.99|4511.99|4511.99|4511.99|4511.66|4511.66|0
1729689100000|2024-10-23 13:11:40|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1729689110000|2024-10-23 13:11:50|4511.25|4511.25|4512.1|4512.1|4512.1|4512.1|4510.92|4510.92|0
1729689120000|2024-10-23 13:12:00|4512.11|4512.11|4512.96|4512.96|4512.96|4512.96|4512.11|4512.11|0
1729689130000|2024-10-23 13:12:10|4512.8|4512.8|4512.63|4512.63|4512.8|4512.8|4512.63|4512.63|0
1729689140000|2024-10-23 13:12:20|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1729689150000|2024-10-23 13:12:30|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1729689170000|2024-10-23 13:12:50|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1729689190000|2024-10-23 13:13:10|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1729689230000|2024-10-23 13:13:50|4514.61|4514.61|4514.65|4514.65|4514.65|4514.65|4514.61|4514.61|0
1729689240000|2024-10-23 13:14:00|4515.23|4515.23|4514.65|4514.65|4515.23|4515.23|4514.65|4514.65|0
1729689250000|2024-10-23 13:14:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1729689300000|2024-10-23 13:15:00|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1729689320000|2024-10-23 13:15:20|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1729689330000|2024-10-23 13:15:30|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1729689340000|2024-10-23 13:15:40|4514.63|4514.63|4514.7|4514.7|4514.79|4514.79|4514.63|4514.63|0
1729689350000|2024-10-23 13:15:50|4514.37|4514.37|4513.21|4513.21|4514.37|4514.37|4513.21|4513.21|0
1729689370000|2024-10-23 13:16:10|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1729689400000|2024-10-23 13:16:40|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1729689420000|2024-10-23 13:17:00|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1729689430000|2024-10-23 13:17:10|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1729689440000|2024-10-23 13:17:20|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1729689450000|2024-10-23 13:17:30|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1729689470000|2024-10-23 13:17:50|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1729689480000|2024-10-23 13:18:00|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|0
1729689500000|2024-10-23 13:18:20|4509.62|4509.62|4509.04|4509.04|4509.62|4509.62|4509.04|4509.04|0
1729689520000|2024-10-23 13:18:40|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1729689530000|2024-10-23 13:18:50|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1729689590000|2024-10-23 13:19:50|4510.99|4510.99|4511.15|4511.15|4511.15|4511.15|4510.99|4510.99|0
1729689620000|2024-10-23 13:20:20|4511.1|4511.1|4512.26|4512.26|4512.26|4512.26|4511.1|4511.1|0
1729689630000|2024-10-23 13:20:30|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|0
1729689650000|2024-10-23 13:20:50|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1729689670000|2024-10-23 13:21:10|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1729689700000|2024-10-23 13:21:40|4512.76|4512.76|4512.18|4512.18|4512.76|4512.76|4512.18|4512.18|0
1729689710000|2024-10-23 13:21:50|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1729689720000|2024-10-23 13:22:00|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1729689730000|2024-10-23 13:22:10|4513.25|4513.25|4513.74|4513.74|4513.74|4513.74|4513.25|4513.25|0
1729689740000|2024-10-23 13:22:20|4513.58|4513.58|4513.25|4513.25|4513.58|4513.58|4513.25|4513.25|0
1729689750000|2024-10-23 13:22:30|4513.08|4513.08|4514.24|4514.24|4514.24|4514.24|4513.08|4513.08|0
1729689760000|2024-10-23 13:22:40|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1729689780000|2024-10-23 13:23:00|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1729689830000|2024-10-23 13:23:50|4513.66|4513.66|4512.5|4512.5|4513.66|4513.66|4512.5|4512.5|0
1729689850000|2024-10-23 13:24:10|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1729689870000|2024-10-23 13:24:30|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1729689880000|2024-10-23 13:24:40|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|0
1729689900000|2024-10-23 13:25:00|4511.91|4511.91|4511.24|4511.24|4511.91|4511.91|4511|4511|0
1729689910000|2024-10-23 13:25:10|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|0
1729689920000|2024-10-23 13:25:20|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1729689930000|2024-10-23 13:25:30|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1729689940000|2024-10-23 13:25:40|4510.08|4510.08|4509.91|4509.91|4510.08|4510.08|4509.91|4509.91|0
1729689970000|2024-10-23 13:26:10|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1729689980000|2024-10-23 13:26:20|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1729689990000|2024-10-23 13:26:30|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1729690080000|2024-10-23 13:28:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4506.85|4506.85|0
1729690120000|2024-10-23 13:28:40|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1729690130000|2024-10-23 13:28:50|4507.1|4507.1|4507.59|4507.59|4507.59|4507.59|4507.1|4507.1|0
1729690140000|2024-10-23 13:29:00|4507.61|4507.61|4508.02|4508.02|4508.02|4508.02|4507.44|4507.44|0
1729690160000|2024-10-23 13:29:20|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1729690180000|2024-10-23 13:29:40|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1729690200000|2024-10-23 13:30:00|4507.86|4507.86|4519.12|4519.12|4519.12|4519.12|4507.86|4507.86|0
1729690210000|2024-10-23 13:30:10|4519.17|4519.17|4514.63|4514.63|4519.17|4519.17|4514.63|4514.63|0
1729690220000|2024-10-23 13:30:20|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1729690230000|2024-10-23 13:30:30|4515.84|4515.84|4517|4517|4517|4517|4515.84|4515.84|0
1729690240000|2024-10-23 13:30:40|4514.52|4514.52|4513.94|4513.94|4514.52|4514.52|4513.94|4513.94|0
1729690250000|2024-10-23 13:30:50|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1729690260000|2024-10-23 13:31:00|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1729690270000|2024-10-23 13:31:10|4513.99|4513.99|4513.24|4513.24|4513.99|4513.99|4513.24|4513.24|0
1729690280000|2024-10-23 13:31:20|4513.41|4513.41|4513.57|4513.57|4513.73|4513.73|4513.41|4513.41|0
1729690290000|2024-10-23 13:31:30|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1729690300000|2024-10-23 13:31:40|4512.83|4512.83|4512.41|4512.41|4512.83|4512.83|4511.09|4511.09|0
1729690310000|2024-10-23 13:31:50|4512.99|4512.99|4513.32|4513.32|4513.48|4513.48|4512.99|4512.99|0
1729690320000|2024-10-23 13:32:00|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.73|4513.73|0
1729690330000|2024-10-23 13:32:10|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1729690340000|2024-10-23 13:32:20|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|0
1729690350000|2024-10-23 13:32:30|4513.73|4513.73|4513.69|4513.69|4513.73|4513.73|4512.53|4512.53|0
1729690360000|2024-10-23 13:32:40|4513.52|4513.52|4511.87|4511.87|4513.52|4513.52|4511.78|4511.78|0
1729690370000|2024-10-23 13:32:50|4513.61|4513.61|4513.61|4513.61|4513.77|4513.77|4513.61|4513.61|0
1729690390000|2024-10-23 13:33:10|4514.77|4514.77|4515.84|4515.84|4515.84|4515.84|4514.77|4514.77|0
1729690400000|2024-10-23 13:33:20|4516.42|4516.42|4517.91|4517.91|4517.91|4517.91|4516.42|4516.42|0
1729690410000|2024-10-23 13:33:30|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1729690430000|2024-10-23 13:33:50|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4516.42|4516.42|0
1729690440000|2024-10-23 13:34:00|4517.53|4517.53|4517.2|4517.2|4517.53|4517.53|4517.2|4517.2|0
1729690450000|2024-10-23 13:34:10|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1729690460000|2024-10-23 13:34:20|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|0
1729690470000|2024-10-23 13:34:30|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1729690480000|2024-10-23 13:34:40|4516.78|4516.78|4516.5|4516.5|4516.83|4516.83|4516.5|4516.5|0
1729690500000|2024-10-23 13:35:00|4517.08|4517.08|4517.08|4517.08|4517.66|4517.66|4517.08|4517.08|0
1729690510000|2024-10-23 13:35:10|4516.92|4516.92|4516.75|4516.75|4516.92|4516.92|4516.59|4516.59|0
1729690520000|2024-10-23 13:35:20|4516.59|4516.59|4515.43|4515.43|4516.59|4516.59|4515.43|4515.43|0
1729690530000|2024-10-23 13:35:30|4515.6|4515.6|4515.02|4515.02|4515.6|4515.6|4515.02|4515.02|0
1729690550000|2024-10-23 13:35:50|4514.85|4514.85|4516.92|4516.92|4517.5|4517.5|4514.85|4514.85|0
1729690560000|2024-10-23 13:36:00|4517.5|4517.5|4518.08|4518.08|4518.08|4518.08|4517.5|4517.5|0
1729690580000|2024-10-23 13:36:20|4518.24|4518.24|4516.5|4516.5|4518.24|4518.24|4516.5|4516.5|0
1729690610000|2024-10-23 13:36:50|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1729690620000|2024-10-23 13:37:00|4516.92|4516.92|4517.08|4517.08|4517.08|4517.08|4516.92|4516.92|0
1729690660000|2024-10-23 13:37:40|4516.92|4516.92|4516.75|4516.75|4516.92|4516.92|4516.18|4516.18|0
1729690670000|2024-10-23 13:37:50|4516.92|4516.92|4517.08|4517.08|4517.08|4517.08|4516.75|4516.75|0
1729690680000|2024-10-23 13:38:00|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.59|4516.59|0
1729690690000|2024-10-23 13:38:10|4517.33|4517.33|4517.91|4517.91|4517.91|4517.91|4517.24|4517.24|0
1729690700000|2024-10-23 13:38:20|4518.08|4518.08|4517.91|4517.91|4518.08|4518.08|4517.91|4517.91|0
1729690710000|2024-10-23 13:38:30|4517.17|4517.17|4517.01|4517.01|4517.17|4517.17|4517.01|4517.01|0
1729690740000|2024-10-23 13:39:00|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1729690750000|2024-10-23 13:39:10|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1729690760000|2024-10-23 13:39:20|4516.96|4516.96|4516.38|4516.38|4516.96|4516.96|4515.8|4515.8|0
1729690820000|2024-10-23 13:40:20|4515.8|4515.8|4514.47|4514.47|4515.8|4515.8|4514.47|4514.47|0
1729690830000|2024-10-23 13:40:30|4514.34|4514.34|4515.07|4515.07|4515.07|4515.07|4514.32|4514.32|0
1729690840000|2024-10-23 13:40:40|4515.23|4515.23|4514.82|4514.82|4515.23|4515.23|4514.07|4514.07|0
1729690850000|2024-10-23 13:40:50|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1729690880000|2024-10-23 13:41:20|4513.49|4513.49|4513.49|4513.49|4514.24|4514.24|4513.49|4513.49|0
1729690890000|2024-10-23 13:41:30|4513.33|4513.33|4512.42|4512.42|4513.33|4513.33|4512.42|4512.42|0
1729690920000|2024-10-23 13:42:00|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1729690930000|2024-10-23 13:42:10|4510.68|4510.68|4510.52|4510.52|4510.68|4510.68|4510.52|4510.52|0
1729690950000|2024-10-23 13:42:30|4510.35|4510.35|4510.51|4510.51|4510.52|4510.52|4510.35|4510.35|0
1729690960000|2024-10-23 13:42:40|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1729690970000|2024-10-23 13:42:50|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1729690980000|2024-10-23 13:43:00|4511.83|4511.83|4511.99|4511.99|4511.99|4511.99|4511.83|4511.83|0
1729690990000|2024-10-23 13:43:10|4512.57|4512.57|4513.73|4513.73|4513.73|4513.73|4512.57|4512.57|0
1729691000000|2024-10-23 13:43:20|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1729691010000|2024-10-23 13:43:30|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1729691030000|2024-10-23 13:43:50|4512.57|4512.57|4512.99|4512.99|4512.99|4512.99|4512.57|4512.57|0
1729691050000|2024-10-23 13:44:10|4513.04|4513.04|4513.41|4513.41|4513.41|4513.41|4513.04|4513.04|0
1729691060000|2024-10-23 13:44:20|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1729691070000|2024-10-23 13:44:30|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1729691080000|2024-10-23 13:44:40|4513.3|4513.3|4513.14|4513.14|4513.3|4513.3|4513.14|4513.14|0
1729691090000|2024-10-23 13:44:50|4513.11|4513.11|4513.08|4513.08|4513.11|4513.11|4513.08|4513.08|0
1729691110000|2024-10-23 13:45:10|4513.66|4513.66|4514.73|4514.73|4514.73|4514.73|4513.66|4513.66|0
1729691140000|2024-10-23 13:45:40|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1729691160000|2024-10-23 13:46:00|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1729691180000|2024-10-23 13:46:20|4513.69|4513.69|4513.2|4513.2|4513.69|4513.69|4513.2|4513.2|0
1729691190000|2024-10-23 13:46:30|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1729691200000|2024-10-23 13:46:40|4513.08|4513.08|4512.66|4512.66|4513.08|4513.08|4512.66|4512.66|0
1729691220000|2024-10-23 13:47:00|4512.09|4512.09|4511.34|4511.34|4512.09|4512.09|4511.34|4511.34|0
1729691230000|2024-10-23 13:47:10|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1729691240000|2024-10-23 13:47:20|4511.48|4511.48|4512.06|4512.06|4512.06|4512.06|4511.48|4511.48|0
1729691250000|2024-10-23 13:47:30|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1729691270000|2024-10-23 13:47:50|4511.64|4511.64|4511.81|4511.81|4511.81|4511.81|4511.64|4511.64|0
1729691310000|2024-10-23 13:48:30|4511.76|4511.76|4511.76|4511.76|4512.34|4512.34|4510.6|4510.6|0
1729691330000|2024-10-23 13:48:50|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1729691340000|2024-10-23 13:49:00|4511.34|4511.34|4512.5|4512.5|4512.5|4512.5|4511.34|4511.34|0
1729691370000|2024-10-23 13:49:30|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1729691390000|2024-10-23 13:49:50|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1729691410000|2024-10-23 13:50:10|4511.18|4511.18|4512.25|4512.25|4512.58|4512.58|4511.18|4511.18|0
1729691420000|2024-10-23 13:50:20|4512.27|4512.27|4512.13|4512.13|4512.27|4512.27|4512.13|4512.13|0
1729691450000|2024-10-23 13:50:50|4511.55|4511.55|4511.11|4511.11|4511.55|4511.55|4511.11|4511.11|0
1729691460000|2024-10-23 13:51:00|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1729691470000|2024-10-23 13:51:10|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1729691480000|2024-10-23 13:51:20|4511.2|4511.2|4512.36|4512.36|4512.36|4512.36|4511.2|4511.2|0
1729691490000|2024-10-23 13:51:30|4512.31|4512.31|4512.36|4512.36|4512.36|4512.36|4512.31|4512.31|0
1729691510000|2024-10-23 13:51:50|4512.68|4512.68|4513.93|4513.93|4513.93|4513.93|4512.67|4512.67|0
1729691540000|2024-10-23 13:52:20|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1729691550000|2024-10-23 13:52:30|4514.42|4514.42|4515|4515|4515|4515|4514.42|4514.42|0
1729691560000|2024-10-23 13:52:40|4515.58|4515.58|4516.16|4516.16|4516.16|4516.16|4515.58|4515.58|0
1729691570000|2024-10-23 13:52:50|4516.74|4516.74|4516.32|4516.32|4516.9|4516.9|4516.32|4516.32|0
1729691590000|2024-10-23 13:53:10|4516.9|4516.9|4517.48|4517.48|4517.48|4517.48|4516.9|4516.9|0
1729691600000|2024-10-23 13:53:20|4516.32|4516.32|4516.9|4516.9|4516.9|4516.9|4516.32|4516.32|0
1729691640000|2024-10-23 13:54:00|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1729691650000|2024-10-23 13:54:10|4518.23|4518.23|4516.49|4516.49|4518.23|4518.23|4516.49|4516.49|0
1729691660000|2024-10-23 13:54:20|4515.91|4515.91|4515.74|4515.74|4515.91|4515.91|4515.74|4515.74|0
1729691680000|2024-10-23 13:54:40|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1729691690000|2024-10-23 13:54:50|4516.34|4516.34|4516.38|4516.38|4516.38|4516.38|4516.34|4516.34|0
1729691720000|2024-10-23 13:55:20|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1729691750000|2024-10-23 13:55:50|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1729691770000|2024-10-23 13:56:10|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1729691780000|2024-10-23 13:56:20|4517.87|4517.87|4517.29|4517.29|4517.87|4517.87|4517.29|4517.29|0
1729691790000|2024-10-23 13:56:30|4517.38|4517.38|4517.43|4517.43|4517.43|4517.43|4517.38|4517.38|0
1729691810000|2024-10-23 13:56:50|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1729691820000|2024-10-23 13:57:00|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1729691830000|2024-10-23 13:57:10|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1729691880000|2024-10-23 13:58:00|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1729691900000|2024-10-23 13:58:20|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1729691920000|2024-10-23 13:58:40|4517.51|4517.51|4517.67|4517.67|4517.67|4517.67|4517.51|4517.51|0
1729691950000|2024-10-23 13:59:10|4517.63|4517.63|4517.67|4517.67|4517.67|4517.67|4517.63|4517.63|0
1729691970000|2024-10-23 13:59:30|4518.25|4518.25|4517.67|4517.67|4518.25|4518.25|4517.67|4517.67|0
1729691980000|2024-10-23 13:59:40|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4516.93|4516.93|0
1729691990000|2024-10-23 13:59:50|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1729692000000|2024-10-23 14:00:00|4517.01|4517.01|4517|4517|4517.01|4517.01|4517|4517|0
1729692010000|2024-10-23 14:00:10|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1729692030000|2024-10-23 14:00:30|4517.06|4517.06|4518.36|4518.36|4518.38|4518.38|4517.06|4517.06|0
1729692040000|2024-10-23 14:00:40|4518.31|4518.31|4518.27|4518.27|4518.31|4518.31|4518.27|4518.27|0
1729692060000|2024-10-23 14:01:00|4518.85|4518.85|4518.22|4518.22|4518.85|4518.85|4518.22|4518.22|0
1729692090000|2024-10-23 14:01:30|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1729692100000|2024-10-23 14:01:40|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1729692110000|2024-10-23 14:01:50|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1729692120000|2024-10-23 14:02:00|4519.55|4519.55|4519.13|4519.13|4519.71|4519.71|4519.13|4519.13|0
1729692130000|2024-10-23 14:02:10|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|0
1729692140000|2024-10-23 14:02:20|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1729692160000|2024-10-23 14:02:40|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|0
1729692170000|2024-10-23 14:02:50|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1729692180000|2024-10-23 14:03:00|4519.04|4519.04|4518.67|4518.67|4519.04|4519.04|4518.46|4518.46|0
1729692190000|2024-10-23 14:03:10|4518.76|4518.76|4520.63|4520.63|4520.63|4520.63|4518.76|4518.76|0
1729692200000|2024-10-23 14:03:20|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1729692210000|2024-10-23 14:03:30|4521.21|4521.21|4521.28|4521.28|4521.28|4521.28|4521.21|4521.21|0
1729692220000|2024-10-23 14:03:40|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1729692230000|2024-10-23 14:03:50|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1729692240000|2024-10-23 14:04:00|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1729692250000|2024-10-23 14:04:10|4521.11|4521.11|4521.69|4521.69|4521.69|4521.69|4521.11|4521.11|0
1729692260000|2024-10-23 14:04:20|4522.27|4522.27|4522.44|4522.44|4522.44|4522.44|4522.27|4522.27|0
1729692270000|2024-10-23 14:04:30|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1729692290000|2024-10-23 14:04:50|4523.43|4523.43|4523.02|4523.02|4523.6|4523.6|4523.02|4523.02|0
1729692300000|2024-10-23 14:05:00|4522.27|4522.27|4522.11|4522.11|4522.27|4522.27|4522.11|4522.11|0
1729692320000|2024-10-23 14:05:20|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1729692330000|2024-10-23 14:05:30|4521.78|4521.78|4522.27|4522.27|4522.27|4522.27|4521.78|4521.78|0
1729692340000|2024-10-23 14:05:40|4522.85|4522.85|4523.43|4523.43|4523.43|4523.43|4522.85|4522.85|0
1729692350000|2024-10-23 14:05:50|4523.38|4523.38|4523.91|4523.91|4523.91|4523.91|4523.38|4523.38|0
1729692360000|2024-10-23 14:06:00|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.4|4524.4|0
1729692380000|2024-10-23 14:06:20|4524.89|4524.89|4524.7|4524.7|4524.89|4524.89|4524.7|4524.7|0
1729692390000|2024-10-23 14:06:30|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1729692400000|2024-10-23 14:06:40|4524.61|4524.61|4525.52|4525.52|4525.56|4525.56|4524.61|4524.61|0
1729692410000|2024-10-23 14:06:50|4526.1|4526.1|4526.11|4526.11|4526.14|4526.14|4524.38|4524.38|0
1729692420000|2024-10-23 14:07:00|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1729692430000|2024-10-23 14:07:10|4526.47|4526.47|4526.22|4526.22|4526.47|4526.47|4525.89|4525.89|0
1729692440000|2024-10-23 14:07:20|4526.38|4526.38|4527.13|4527.13|4527.13|4527.13|4526.38|4526.38|0
1729692450000|2024-10-23 14:07:30|4527.29|4527.29|4529.36|4529.36|4529.36|4529.36|4527.29|4527.29|0
1729692460000|2024-10-23 14:07:40|4530.52|4530.52|4530.27|4530.27|4531.01|4531.01|4530.27|4530.27|0
1729692470000|2024-10-23 14:07:50|4530.1|4530.1|4529.52|4529.52|4530.1|4530.1|4529.52|4529.52|0
1729692490000|2024-10-23 14:08:10|4528.36|4528.36|4528.36|4528.36|4528.94|4528.94|4528.36|4528.36|0
1729692510000|2024-10-23 14:08:30|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1729692520000|2024-10-23 14:08:40|4528.78|4528.78|4527.13|4527.13|4528.78|4528.78|4527.13|4527.13|0
1729692530000|2024-10-23 14:08:50|4526.96|4526.96|4526.01|4526.01|4526.96|4526.96|4526.01|4526.01|0
1729692550000|2024-10-23 14:09:10|4524.85|4524.85|4524.9|4524.9|4524.9|4524.9|4524.85|4524.85|0
1729692570000|2024-10-23 14:09:30|4524.32|4524.32|4523.9|4523.9|4524.32|4524.32|4523.16|4523.16|0
1729692580000|2024-10-23 14:09:40|4524.06|4524.06|4524.06|4524.06|4524.11|4524.11|4524.06|4524.06|0
1729692590000|2024-10-23 14:09:50|4524.23|4524.23|4524.64|4524.64|4524.64|4524.64|4524.23|4524.23|0
1729692600000|2024-10-23 14:10:00|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4524.55|4524.55|0
1729692610000|2024-10-23 14:10:10|4523.97|4523.97|4523.81|4523.81|4523.97|4523.97|4523.81|4523.81|0
1729692620000|2024-10-23 14:10:20|4523.64|4523.64|4523.48|4523.48|4523.64|4523.64|4523.48|4523.48|0
1729692640000|2024-10-23 14:10:40|4523.32|4523.32|4523.15|4523.15|4523.32|4523.32|4522.99|4522.99|0
1729692670000|2024-10-23 14:11:10|4522.99|4522.99|4522.25|4522.25|4522.99|4522.99|4522.25|4522.25|0
1729692690000|2024-10-23 14:11:30|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1729692700000|2024-10-23 14:11:40|4522.25|4522.25|4522.41|4522.41|4522.41|4522.41|4522.25|4522.25|0
1729692720000|2024-10-23 14:12:00|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1729692730000|2024-10-23 14:12:10|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1729692750000|2024-10-23 14:12:30|4522.2|4522.2|4522.53|4522.53|4522.53|4522.53|4522.2|4522.2|0
1729692760000|2024-10-23 14:12:40|4523.69|4523.69|4524.02|4524.02|4524.02|4524.02|4523.69|4523.69|0
1729692770000|2024-10-23 14:12:50|4524.35|4524.35|4523.93|4523.93|4524.51|4524.51|4523.93|4523.93|0
1729692780000|2024-10-23 14:13:00|4524.09|4524.09|4523.77|4523.77|4524.09|4524.09|4523.77|4523.77|0
1729692790000|2024-10-23 14:13:10|4523.67|4523.67|4524|4524|4524|4524|4523.67|4523.67|0
1729692800000|2024-10-23 14:13:20|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1729692820000|2024-10-23 14:13:40|4524.99|4524.99|4525.08|4525.08|4525.08|4525.08|4524.99|4524.99|0
1729692830000|2024-10-23 14:13:50|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1729692840000|2024-10-23 14:14:00|4525.03|4525.03|4524.25|4524.25|4525.03|4525.03|4524.25|4524.25|0
1729692850000|2024-10-23 14:14:10|4524.09|4524.09|4523.92|4523.92|4524.09|4524.09|4523.92|4523.92|0
1729692860000|2024-10-23 14:14:20|4523.35|4523.35|4523.51|4523.51|4523.51|4523.51|4523.35|4523.35|0
1729692870000|2024-10-23 14:14:30|4523.35|4523.35|4522.97|4522.97|4523.35|4523.35|4522.97|4522.97|0
1729692880000|2024-10-23 14:14:40|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1729692900000|2024-10-23 14:15:00|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1729692910000|2024-10-23 14:15:10|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1729692920000|2024-10-23 14:15:20|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1729692930000|2024-10-23 14:15:30|4524.04|4524.04|4524.9|4524.9|4524.95|4524.95|4524.04|4524.04|0
1729692940000|2024-10-23 14:15:40|4524.74|4524.74|4524.16|4524.16|4524.74|4524.74|4524.16|4524.16|0
1729692950000|2024-10-23 14:15:50|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1729692960000|2024-10-23 14:16:00|4523.76|4523.76|4523.06|4523.06|4523.76|4523.76|4523.06|4523.06|0
1729692970000|2024-10-23 14:16:10|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.86|4522.86|0
1729692980000|2024-10-23 14:16:20|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1729692990000|2024-10-23 14:16:30|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1729693000000|2024-10-23 14:16:40|4524.22|4524.22|4524.05|4524.05|4524.22|4524.22|4524.05|4524.05|0
1729693010000|2024-10-23 14:16:50|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1729693020000|2024-10-23 14:17:00|4524.22|4524.22|4524.17|4524.17|4524.22|4524.22|4524.17|4524.17|0
1729693050000|2024-10-23 14:17:30|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1729693070000|2024-10-23 14:17:50|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|0
1729693080000|2024-10-23 14:18:00|4524.34|4524.34|4524.17|4524.17|4524.34|4524.34|4524.17|4524.17|0
1729693100000|2024-10-23 14:18:20|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1729693110000|2024-10-23 14:18:30|4523.76|4523.76|4523.18|4523.18|4523.76|4523.76|4523.18|4523.18|0
1729693120000|2024-10-23 14:18:40|4523.13|4523.13|4523.33|4523.33|4523.33|4523.33|4523.13|4523.13|0
1729693130000|2024-10-23 14:18:50|4523.18|4523.18|4523.14|4523.14|4523.18|4523.18|4523.14|4523.14|0
1729693140000|2024-10-23 14:19:00|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1729693160000|2024-10-23 14:19:20|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|0
1729693170000|2024-10-23 14:19:30|4523.15|4523.15|4522.99|4522.99|4523.15|4523.15|4522.99|4522.99|0
1729693180000|2024-10-23 14:19:40|4522.83|4522.83|4522.74|4522.74|4522.83|4522.83|4522.74|4522.74|0
1729693190000|2024-10-23 14:19:50|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1729693200000|2024-10-23 14:20:00|4522.69|4522.69|4520.87|4520.87|4522.69|4522.69|4520.87|4520.87|0
1729693210000|2024-10-23 14:20:10|4520.82|4520.82|4520.66|4520.66|4520.82|4520.82|4520.66|4520.66|0
1729693220000|2024-10-23 14:20:20|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1729693230000|2024-10-23 14:20:30|4520.66|4520.66|4521.24|4521.24|4521.24|4521.24|4520.66|4520.66|0
1729693240000|2024-10-23 14:20:40|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1729693250000|2024-10-23 14:20:50|4520.91|4520.91|4520|4520|4520.91|4520.91|4520|4520|0
1729693270000|2024-10-23 14:21:10|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1729693280000|2024-10-23 14:21:20|4519.1|4519.1|4518.52|4518.52|4519.1|4519.1|4518.52|4518.52|0
1729693290000|2024-10-23 14:21:30|4519.1|4519.1|4519.18|4519.18|4519.51|4519.51|4519.1|4519.1|0
1729693300000|2024-10-23 14:21:40|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1729693330000|2024-10-23 14:22:10|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1729693340000|2024-10-23 14:22:20|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1729693360000|2024-10-23 14:22:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1729693370000|2024-10-23 14:22:50|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1729693390000|2024-10-23 14:23:10|4518.58|4518.58|4517.84|4517.84|4518.58|4518.58|4517.84|4517.84|0
1729693400000|2024-10-23 14:23:20|4517.75|4517.75|4517.01|4517.01|4517.75|4517.75|4517.01|4517.01|0
1729693410000|2024-10-23 14:23:30|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1729693440000|2024-10-23 14:24:00|4517.42|4517.42|4517.58|4517.58|4517.58|4517.58|4517.42|4517.42|0
1729693450000|2024-10-23 14:24:10|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1729693470000|2024-10-23 14:24:30|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1729693480000|2024-10-23 14:24:40|4518.25|4518.25|4517.67|4517.67|4518.25|4518.25|4517.67|4517.67|0
1729693490000|2024-10-23 14:24:50|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1729693520000|2024-10-23 14:25:20|4517.92|4517.92|4518.13|4518.13|4518.13|4518.13|4517.92|4517.92|0
1729693540000|2024-10-23 14:25:40|4518.08|4518.08|4517.91|4517.91|4518.41|4518.41|4517.91|4517.91|0
1729693550000|2024-10-23 14:25:50|4518.08|4518.08|4518.54|4518.54|4518.54|4518.54|4517.96|4517.96|0
1729693560000|2024-10-23 14:26:00|4518.38|4518.38|4518.05|4518.05|4518.38|4518.38|4518.05|4518.05|0
1729693590000|2024-10-23 14:26:30|4518.21|4518.21|4518.05|4518.05|4518.21|4518.21|4518.05|4518.05|0
1729693610000|2024-10-23 14:26:50|4518.1|4518.1|4518.1|4518.1|4518.26|4518.26|4518.1|4518.1|0
1729693620000|2024-10-23 14:27:00|4518.17|4518.17|4517.26|4517.26|4518.33|4518.33|4517.26|4517.26|0
1729693630000|2024-10-23 14:27:10|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1729693640000|2024-10-23 14:27:20|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1729693660000|2024-10-23 14:27:40|4517.84|4517.84|4518.17|4518.17|4518.17|4518.17|4517.84|4517.84|0
1729693670000|2024-10-23 14:27:50|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|0
1729693680000|2024-10-23 14:28:00|4517.75|4517.75|4518.33|4518.33|4518.33|4518.33|4517.75|4517.75|0
1729693690000|2024-10-23 14:28:10|4518.17|4518.17|4518|4518|4518.17|4518.17|4518|4518|0
1729693700000|2024-10-23 14:28:20|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1729693710000|2024-10-23 14:28:30|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|0
1729693720000|2024-10-23 14:28:40|4518.03|4518.03|4518.36|4518.36|4518.36|4518.36|4518.03|4518.03|0
1729693740000|2024-10-23 14:29:00|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1729693750000|2024-10-23 14:29:10|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1729693760000|2024-10-23 14:29:20|4519.76|4519.76|4520.18|4520.18|4520.18|4520.18|4519.6|4519.6|0
1729693770000|2024-10-23 14:29:30|4519.6|4519.6|4519.6|4519.6|4519.6|4519.6|4519.6|4519.6|0
1729693780000|2024-10-23 14:29:40|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1729693800000|2024-10-23 14:30:00|4519.49|4519.49|4520.07|4520.07|4520.07|4520.07|4519.49|4519.49|0
1729693830000|2024-10-23 14:30:30|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1729693850000|2024-10-23 14:30:50|4519.56|4519.56|4519.67|4519.67|4519.67|4519.67|4519.51|4519.51|0
1729693860000|2024-10-23 14:31:00|4519.62|4519.62|4519.51|4519.51|4519.62|4519.62|4519.46|4519.46|0
1729693870000|2024-10-23 14:31:10|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1729693880000|2024-10-23 14:31:20|4520|4520|4520|4520|4520|4520|4520|4520|0
1729693910000|2024-10-23 14:31:50|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520|4520|0
1729693950000|2024-10-23 14:32:30|4520|4520|4520|4520|4520|4520|4520|4520|0
1729693970000|2024-10-23 14:32:50|4519.42|4519.42|4520|4520|4520|4520|4519.42|4519.42|0
1729693980000|2024-10-23 14:33:00|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1729694010000|2024-10-23 14:33:30|4520|4520|4520|4520|4520|4520|4520|4520|0
1729694020000|2024-10-23 14:33:40|4519.84|4519.84|4519.79|4519.79|4519.84|4519.84|4519.79|4519.79|0
1729694030000|2024-10-23 14:33:50|4519.62|4519.62|4519.62|4519.62|4519.79|4519.79|4519.62|4519.62|0
1729694060000|2024-10-23 14:34:20|4519.95|4519.95|4520.28|4520.28|4520.28|4520.28|4519.95|4519.95|0
1729694070000|2024-10-23 14:34:30|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1729694080000|2024-10-23 14:34:40|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1729694100000|2024-10-23 14:35:00|4521.48|4521.48|4519.5|4519.5|4521.48|4521.48|4519.5|4519.5|0
1729694110000|2024-10-23 14:35:10|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1729694120000|2024-10-23 14:35:20|4520.24|4520.24|4519.59|4519.59|4520.24|4520.24|4519.59|4519.59|0
1729694130000|2024-10-23 14:35:30|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1729694140000|2024-10-23 14:35:40|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|0
1729694150000|2024-10-23 14:35:50|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1729694170000|2024-10-23 14:36:10|4519.26|4519.26|4518.68|4518.68|4519.26|4519.26|4518.68|4518.68|0
1729694200000|2024-10-23 14:36:40|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1729694210000|2024-10-23 14:36:50|4518.15|4518.15|4518.73|4518.73|4518.73|4518.73|4518.15|4518.15|0
1729694220000|2024-10-23 14:37:00|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1729694250000|2024-10-23 14:37:30|4518.73|4518.73|4519.31|4519.31|4519.31|4519.31|4518.73|4518.73|0
1729694260000|2024-10-23 14:37:40|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1729694280000|2024-10-23 14:38:00|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1729694290000|2024-10-23 14:38:10|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1729694300000|2024-10-23 14:38:20|4518.19|4518.19|4518.07|4518.07|4518.19|4518.19|4518.07|4518.07|0
1729694310000|2024-10-23 14:38:30|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1729694320000|2024-10-23 14:38:40|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1729694360000|2024-10-23 14:39:20|4518.56|4518.56|4518.47|4518.47|4518.56|4518.56|4518.47|4518.47|0
1729694370000|2024-10-23 14:39:30|4518.64|4518.64|4518.47|4518.47|4518.64|4518.64|4518.47|4518.47|0
1729694400000|2024-10-23 14:40:00|4519.05|4519.05|4518.47|4518.47|4519.05|4519.05|4518.47|4518.47|0
1729694410000|2024-10-23 14:40:10|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1729694420000|2024-10-23 14:40:20|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1729694440000|2024-10-23 14:40:40|4517.26|4517.26|4517.12|4517.12|4517.26|4517.26|4517.12|4517.12|0
1729694450000|2024-10-23 14:40:50|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1729694470000|2024-10-23 14:41:10|4517.24|4517.24|4516.83|4516.83|4517.41|4517.41|4516.83|4516.83|0
1729694480000|2024-10-23 14:41:20|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1729694500000|2024-10-23 14:41:40|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1729694510000|2024-10-23 14:41:50|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1729694530000|2024-10-23 14:42:10|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1729694540000|2024-10-23 14:42:20|4515.92|4515.92|4515.17|4515.17|4515.92|4515.92|4515.17|4515.17|0
1729694560000|2024-10-23 14:42:40|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1729694570000|2024-10-23 14:42:50|4514.74|4514.74|4514.16|4514.16|4514.74|4514.74|4514.16|4514.16|0
1729694590000|2024-10-23 14:43:10|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1729694600000|2024-10-23 14:43:20|4514.69|4514.69|4514.11|4514.11|4514.69|4514.69|4514.11|4514.11|0
1729694620000|2024-10-23 14:43:40|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1729694630000|2024-10-23 14:43:50|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1729694640000|2024-10-23 14:44:00|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1729694670000|2024-10-23 14:44:30|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1729694680000|2024-10-23 14:44:40|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1729694710000|2024-10-23 14:45:10|4512.83|4512.83|4512.25|4512.25|4512.83|4512.83|4512.25|4512.25|0
1729694720000|2024-10-23 14:45:20|4511.67|4511.67|4510.85|4510.85|4511.67|4511.67|4510.85|4510.85|0
1729694730000|2024-10-23 14:45:30|4510.81|4510.81|4508.66|4508.66|4510.81|4510.81|4508.66|4508.66|0
1729694770000|2024-10-23 14:46:10|4508.17|4508.17|4508.49|4508.49|4508.49|4508.49|4508|4508|0
1729694780000|2024-10-23 14:46:20|4508.54|4508.54|4508.71|4508.71|4508.71|4508.71|4508.54|4508.54|0
1729694800000|2024-10-23 14:46:40|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1729694810000|2024-10-23 14:46:50|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1729694820000|2024-10-23 14:47:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1729694840000|2024-10-23 14:47:20|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1729694860000|2024-10-23 14:47:40|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1729694880000|2024-10-23 14:48:00|4510.86|4510.86|4512.76|4512.76|4512.76|4512.76|4510.86|4510.86|0
1729694890000|2024-10-23 14:48:10|4513.34|4513.34|4514.42|4514.42|4514.42|4514.42|4513.34|4513.34|0
1729694900000|2024-10-23 14:48:20|4514.58|4514.58|4514.41|4514.41|4514.58|4514.58|4514.41|4514.41|0
1729694930000|2024-10-23 14:48:50|4514.99|4514.99|4514.41|4514.41|4514.99|4514.99|4514.41|4514.41|0
1729694960000|2024-10-23 14:49:20|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4513.09|4513.09|0
1729694970000|2024-10-23 14:49:30|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1729694990000|2024-10-23 14:49:50|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1729695000000|2024-10-23 14:50:00|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1729695010000|2024-10-23 14:50:10|4514.46|4514.46|4515.04|4515.04|4515.04|4515.04|4514.46|4514.46|0
1729695020000|2024-10-23 14:50:20|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1729695030000|2024-10-23 14:50:30|4514.81|4514.81|4515.23|4515.23|4515.39|4515.39|4514.81|4514.81|0
1729695060000|2024-10-23 14:51:00|4515.06|4515.06|4515.23|4515.23|4515.23|4515.23|4515.06|4515.06|0
1729695070000|2024-10-23 14:51:10|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1729695080000|2024-10-23 14:51:20|4515.72|4515.72|4515.67|4515.67|4515.72|4515.72|4515.67|4515.67|0
1729695090000|2024-10-23 14:51:30|4516|4516|4515.58|4515.58|4516|4516|4515.42|4515.42|0
1729695100000|2024-10-23 14:51:40|4515.42|4515.42|4514.67|4514.67|4515.42|4515.42|4514.67|4514.67|0
1729695110000|2024-10-23 14:51:50|4514.51|4514.51|4513.35|4513.35|4514.51|4514.51|4513.19|4513.19|0
1729695120000|2024-10-23 14:52:00|4513.51|4513.51|4513.51|4513.51|4513.67|4513.67|4513.51|4513.51|0
1729695130000|2024-10-23 14:52:10|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1729695140000|2024-10-23 14:52:20|4514.06|4514.06|4514.51|4514.51|4514.51|4514.51|4514.01|4514.01|0
1729695150000|2024-10-23 14:52:30|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1729695160000|2024-10-23 14:52:40|4514.92|4514.92|4514.6|4514.6|4514.92|4514.92|4514.6|4514.6|0
1729695170000|2024-10-23 14:52:50|4514.39|4514.39|4513.42|4513.42|4514.39|4514.39|4513.42|4513.42|0
1729695180000|2024-10-23 14:53:00|4513.37|4513.37|4512.22|4512.22|4513.37|4513.37|4511.64|4511.64|0
1729695190000|2024-10-23 14:53:10|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1729695200000|2024-10-23 14:53:20|4512.63|4512.63|4512.14|4512.14|4512.63|4512.63|4512.14|4512.14|0
1729695210000|2024-10-23 14:53:30|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1729695240000|2024-10-23 14:54:00|4512.47|4512.47|4511.15|4511.15|4512.47|4512.47|4511.15|4511.15|0
1729695250000|2024-10-23 14:54:10|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1729695260000|2024-10-23 14:54:20|4510.94|4510.94|4511.35|4511.35|4511.35|4511.35|4510.77|4510.77|0
1729695280000|2024-10-23 14:54:40|4511.52|4511.52|4511.02|4511.02|4511.52|4511.52|4511.02|4511.02|0
1729695290000|2024-10-23 14:54:50|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1729695300000|2024-10-23 14:55:00|4511.19|4511.19|4511.82|4511.82|4511.82|4511.82|4511.19|4511.19|0
1729695340000|2024-10-23 14:55:40|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1729695350000|2024-10-23 14:55:50|4512.98|4512.98|4514.22|4514.22|4514.22|4514.22|4512.98|4512.98|0
1729695360000|2024-10-23 14:56:00|4514.72|4514.72|4516.28|4516.28|4516.28|4516.28|4514.72|4514.72|0
1729695370000|2024-10-23 14:56:10|4515.54|4515.54|4515.7|4515.7|4515.7|4515.7|4515.54|4515.54|0
1729695380000|2024-10-23 14:56:20|4515.75|4515.75|4515.17|4515.17|4515.75|4515.75|4515.17|4515.17|0
1729695390000|2024-10-23 14:56:30|4515.16|4515.16|4515.21|4515.21|4515.21|4515.21|4515.16|4515.16|0
1729695400000|2024-10-23 14:56:40|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|0
1729695410000|2024-10-23 14:56:50|4515.04|4515.04|4515.04|4515.04|4515.2|4515.2|4515.04|4515.04|0
1729695420000|2024-10-23 14:57:00|4514.99|4514.99|4514.41|4514.41|4514.99|4514.99|4514.41|4514.41|0
1729695430000|2024-10-23 14:57:10|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1729695440000|2024-10-23 14:57:20|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1729695470000|2024-10-23 14:57:50|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1729695520000|2024-10-23 14:58:40|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1729695540000|2024-10-23 14:59:00|4514.49|4514.49|4515.07|4515.07|4515.07|4515.07|4514.49|4514.49|0
1729695560000|2024-10-23 14:59:20|4515.23|4515.23|4515.18|4515.18|4515.23|4515.23|4515.18|4515.18|0
1729695580000|2024-10-23 14:59:40|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1729695590000|2024-10-23 14:59:50|4515.93|4515.93|4515.98|4515.98|4516.15|4516.15|4515.93|4515.93|0
1729695600000|2024-10-23 15:00:00|4516.08|4516.08|4516.33|4516.33|4516.33|4516.33|4516.08|4516.08|0
1729695650000|2024-10-23 15:00:50|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1729695660000|2024-10-23 15:01:00|4516.82|4516.82|4517.73|4517.73|4517.73|4517.73|4516.82|4516.82|0
1729695670000|2024-10-23 15:01:10|4517.57|4517.57|4517.08|4517.08|4518.15|4518.15|4517.08|4517.08|0
1729695700000|2024-10-23 15:01:40|4517.07|4517.07|4517.13|4517.13|4517.13|4517.13|4517.07|4517.07|0
1729695710000|2024-10-23 15:01:50|4517.04|4517.04|4516.46|4516.46|4517.04|4517.04|4516.46|4516.46|0
1729695720000|2024-10-23 15:02:00|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1729695730000|2024-10-23 15:02:10|4516.56|4516.56|4515.98|4515.98|4516.56|4516.56|4515.98|4515.98|0
1729695740000|2024-10-23 15:02:20|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1729695750000|2024-10-23 15:02:30|4515.8|4515.8|4515.96|4515.96|4515.96|4515.96|4515.8|4515.8|0
1729695770000|2024-10-23 15:02:50|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4515.85|4515.85|0
1729695780000|2024-10-23 15:03:00|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4515.9|4515.9|0
1729695790000|2024-10-23 15:03:10|4516.22|4516.22|4515.81|4515.81|4516.22|4516.22|4515.81|4515.81|0
1729695800000|2024-10-23 15:03:20|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1729695810000|2024-10-23 15:03:30|4515.48|4515.48|4515.31|4515.31|4515.48|4515.48|4515.31|4515.31|0
1729695820000|2024-10-23 15:03:40|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1729695840000|2024-10-23 15:04:00|4515.31|4515.31|4515.89|4515.89|4515.89|4515.89|4515.31|4515.31|0
1729695900000|2024-10-23 15:05:00|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1729695920000|2024-10-23 15:05:20|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1729695940000|2024-10-23 15:05:40|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1729695960000|2024-10-23 15:06:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1729695970000|2024-10-23 15:06:10|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1729695990000|2024-10-23 15:06:30|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1729696010000|2024-10-23 15:06:50|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1729696030000|2024-10-23 15:07:10|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1729696040000|2024-10-23 15:07:20|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1729696050000|2024-10-23 15:07:30|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1729696060000|2024-10-23 15:07:40|4516.3|4516.3|4516.14|4516.14|4516.3|4516.3|4516.14|4516.14|0
1729696090000|2024-10-23 15:08:10|4515.97|4515.97|4515.64|4515.64|4515.97|4515.97|4515.64|4515.64|0
1729696110000|2024-10-23 15:08:30|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1729696140000|2024-10-23 15:09:00|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1729696150000|2024-10-23 15:09:10|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1729696160000|2024-10-23 15:09:20|4516.06|4516.06|4516.11|4516.11|4516.11|4516.11|4516.06|4516.06|0
1729696170000|2024-10-23 15:09:30|4516.27|4516.27|4517.01|4517.01|4517.01|4517.01|4516.27|4516.27|0
1729696180000|2024-10-23 15:09:40|4517.18|4517.18|4517.59|4517.59|4517.59|4517.59|4517.18|4517.18|0
1729696200000|2024-10-23 15:10:00|4517.02|4517.02|4517.06|4517.06|4517.06|4517.06|4517.02|4517.02|0
1729696210000|2024-10-23 15:10:10|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|0
1729696220000|2024-10-23 15:10:20|4516.65|4516.65|4516.81|4516.81|4516.81|4516.81|4516.65|4516.65|0
1729696230000|2024-10-23 15:10:30|4516.87|4516.87|4517.03|4517.03|4517.03|4517.03|4516.87|4516.87|0
1729696240000|2024-10-23 15:10:40|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1729696250000|2024-10-23 15:10:50|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1729696260000|2024-10-23 15:11:00|4516.82|4516.82|4516.77|4516.77|4516.82|4516.82|4516.77|4516.77|0
1729696270000|2024-10-23 15:11:10|4516.67|4516.67|4516.04|4516.04|4516.67|4516.67|4516.04|4516.04|0
1729696280000|2024-10-23 15:11:20|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1729696290000|2024-10-23 15:11:30|4516.04|4516.04|4515.88|4515.88|4516.04|4516.04|4515.88|4515.88|0
1729696300000|2024-10-23 15:11:40|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1729696310000|2024-10-23 15:11:50|4515.25|4515.25|4515.42|4515.42|4515.42|4515.42|4515.25|4515.25|0
1729696320000|2024-10-23 15:12:00|4515.37|4515.37|4515.7|4515.7|4515.7|4515.7|4515.37|4515.37|0
1729696330000|2024-10-23 15:12:10|4515.67|4515.67|4515.65|4515.65|4515.67|4515.67|4515.65|4515.65|0
1729696340000|2024-10-23 15:12:20|4515.61|4515.61|4515.44|4515.44|4515.77|4515.77|4515.44|4515.44|0
1729696380000|2024-10-23 15:13:00|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1729696400000|2024-10-23 15:13:20|4516.19|4516.19|4516.52|4516.52|4516.52|4516.52|4516.19|4516.19|0
1729696420000|2024-10-23 15:13:40|4516.49|4516.49|4517.49|4517.49|4517.86|4517.86|4516.38|4516.38|0
1729696430000|2024-10-23 15:13:50|4517.5|4517.5|4517.33|4517.33|4517.5|4517.5|4517.33|4517.33|0
1729696440000|2024-10-23 15:14:00|4517.66|4517.66|4518.15|4518.15|4518.24|4518.24|4517.66|4517.66|0
1729696450000|2024-10-23 15:14:10|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1729696460000|2024-10-23 15:14:20|4518.15|4518.15|4518.73|4518.73|4518.73|4518.73|4518.15|4518.15|0
1729696470000|2024-10-23 15:14:30|4518.68|4518.68|4516.94|4516.94|4518.68|4518.68|4516.94|4516.94|0
1729696480000|2024-10-23 15:14:40|4516.93|4516.93|4516.94|4516.94|4517.51|4517.51|4516.93|4516.93|0
1729696490000|2024-10-23 15:14:50|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|0
1729696500000|2024-10-23 15:15:00|4517.32|4517.32|4517.48|4517.48|4517.48|4517.48|4517.32|4517.32|0
1729696510000|2024-10-23 15:15:10|4517.32|4517.32|4517.24|4517.24|4517.41|4517.41|4516.83|4516.83|0
1729696530000|2024-10-23 15:15:30|4517.22|4517.22|4517.17|4517.17|4517.22|4517.22|4517.17|4517.17|0
1729696540000|2024-10-23 15:15:40|4517.12|4517.12|4516.98|4516.98|4517.12|4517.12|4516.98|4516.98|0
1729696550000|2024-10-23 15:15:50|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1729696560000|2024-10-23 15:16:00|4516.57|4516.57|4516.52|4516.52|4516.57|4516.57|4516.52|4516.52|0
1729696570000|2024-10-23 15:16:10|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1729696580000|2024-10-23 15:16:20|4515.36|4515.36|4515.52|4515.52|4515.52|4515.52|4515.36|4515.36|0
1729696590000|2024-10-23 15:16:30|4515.48|4515.48|4514.22|4514.22|4515.48|4515.48|4514.22|4514.22|0
1729696600000|2024-10-23 15:16:40|4514.8|4514.8|4515.55|4515.55|4515.71|4515.71|4514.8|4514.8|0
1729696610000|2024-10-23 15:16:50|4515.22|4515.22|4513.89|4513.89|4515.22|4515.22|4513.89|4513.89|0
1729696620000|2024-10-23 15:17:00|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1729696630000|2024-10-23 15:17:10|4514.8|4514.8|4514.85|4514.85|4514.85|4514.85|4514.8|4514.8|0
1729696640000|2024-10-23 15:17:20|4514.27|4514.27|4513.78|4513.78|4514.27|4514.27|4513.78|4513.78|0
1729696650000|2024-10-23 15:17:30|4513.61|4513.61|4513.78|4513.78|4513.78|4513.78|4513.61|4513.61|0
1729696670000|2024-10-23 15:17:50|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1729696680000|2024-10-23 15:18:00|4513.8|4513.8|4513.22|4513.22|4513.8|4513.8|4513.22|4513.22|0
1729696700000|2024-10-23 15:18:20|4513.06|4513.06|4512.97|4512.97|4513.06|4513.06|4512.97|4512.97|0
1729696710000|2024-10-23 15:18:30|4512.8|4512.8|4513.3|4513.3|4513.3|4513.3|4512.8|4512.8|0
1729696720000|2024-10-23 15:18:40|4512.72|4512.72|4512.88|4512.88|4512.88|4512.88|4512.72|4512.72|0
1729696730000|2024-10-23 15:18:50|4512.72|4512.72|4512.67|4512.67|4512.72|4512.72|4512.67|4512.67|0
1729696740000|2024-10-23 15:19:00|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1729696750000|2024-10-23 15:19:10|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1729696760000|2024-10-23 15:19:20|4513.88|4513.88|4511.86|4511.86|4513.88|4513.88|4511.86|4511.86|0
1729696770000|2024-10-23 15:19:30|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|0
1729696780000|2024-10-23 15:19:40|4512.61|4512.61|4512.12|4512.12|4512.61|4512.61|4512.12|4512.12|0
1729696790000|2024-10-23 15:19:50|4512.28|4512.28|4512.12|4512.12|4512.28|4512.28|4512.12|4512.12|0
1729696800000|2024-10-23 15:20:00|4512.28|4512.28|4513.03|4513.03|4513.03|4513.03|4512.28|4512.28|0
1729696820000|2024-10-23 15:20:20|4512.86|4512.86|4512.28|4512.28|4512.86|4512.86|4512.28|4512.28|0
1729696850000|2024-10-23 15:20:50|4512.86|4512.86|4512.7|4512.7|4512.86|4512.86|4512.7|4512.7|0
1729696860000|2024-10-23 15:21:00|4512.86|4512.86|4512.81|4512.81|4512.86|4512.86|4512.81|4512.81|0
1729696880000|2024-10-23 15:21:20|4512.98|4512.98|4513.14|4513.14|4513.14|4513.14|4512.98|4512.98|0
1729696890000|2024-10-23 15:21:30|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1729696910000|2024-10-23 15:21:50|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1729696920000|2024-10-23 15:22:00|4512.35|4512.35|4512.68|4512.68|4512.68|4512.68|4512.35|4512.35|0
1729696930000|2024-10-23 15:22:10|4512.52|4512.52|4512.35|4512.35|4512.52|4512.52|4512.35|4512.35|0
1729696940000|2024-10-23 15:22:20|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1729696950000|2024-10-23 15:22:30|4513.1|4513.1|4514.86|4514.86|4514.86|4514.86|4513.1|4513.1|0
1729696960000|2024-10-23 15:22:40|4514.81|4514.81|4514.23|4514.23|4514.81|4514.81|4514.23|4514.23|0
1729696970000|2024-10-23 15:22:50|4514.81|4514.81|4515.3|4515.3|4515.3|4515.3|4514.81|4514.81|0
1729696980000|2024-10-23 15:23:00|4515.25|4515.25|4514.7|4514.7|4515.28|4515.28|4514.7|4514.7|0
1729696990000|2024-10-23 15:23:10|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1729697010000|2024-10-23 15:23:30|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1729697040000|2024-10-23 15:24:00|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1729697050000|2024-10-23 15:24:10|4513.1|4513.1|4513.01|4513.01|4513.1|4513.1|4513.01|4513.01|0
1729697070000|2024-10-23 15:24:30|4513.18|4513.18|4513.34|4513.34|4513.34|4513.34|4513.18|4513.18|0
1729697080000|2024-10-23 15:24:40|4514.5|4514.5|4514.98|4514.98|4515.08|4515.08|4514.5|4514.5|0
1729697100000|2024-10-23 15:25:00|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1729697110000|2024-10-23 15:25:10|4514.99|4514.99|4514.8|4514.8|4514.99|4514.99|4514.78|4514.78|0
1729697120000|2024-10-23 15:25:20|4514.81|4514.81|4515.15|4515.15|4515.15|4515.15|4514.81|4514.81|0
1729697130000|2024-10-23 15:25:30|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1729697140000|2024-10-23 15:25:40|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1729697160000|2024-10-23 15:26:00|4514.71|4514.71|4515.87|4515.87|4515.87|4515.87|4514.71|4514.71|0
1729697180000|2024-10-23 15:26:20|4515.84|4515.84|4515.41|4515.41|4515.84|4515.84|4515.25|4515.25|0
1729697190000|2024-10-23 15:26:30|4515.57|4515.57|4515.91|4515.91|4515.91|4515.91|4515.57|4515.57|0
1729697220000|2024-10-23 15:27:00|4516.08|4516.08|4516|4516|4516.08|4516.08|4515.91|4515.91|0
1729697230000|2024-10-23 15:27:10|4516.01|4516.01|4515.43|4515.43|4516.01|4516.01|4515.43|4515.43|0
1729697240000|2024-10-23 15:27:20|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1729697250000|2024-10-23 15:27:30|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1729697260000|2024-10-23 15:27:40|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1729697270000|2024-10-23 15:27:50|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1729697280000|2024-10-23 15:28:00|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1729697290000|2024-10-23 15:28:10|4516.08|4516.08|4515.24|4515.24|4516.08|4516.08|4515.24|4515.24|0
1729697300000|2024-10-23 15:28:20|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|0
1729697310000|2024-10-23 15:28:30|4516.4|4516.4|4516.47|4516.47|4516.47|4516.47|4516.31|4516.31|0
1729697320000|2024-10-23 15:28:40|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1729697330000|2024-10-23 15:28:50|4516.45|4516.45|4516.77|4516.77|4516.77|4516.77|4516.45|4516.45|0
1729697340000|2024-10-23 15:29:00|4516.61|4516.61|4516.86|4516.86|4516.86|4516.86|4516.61|4516.61|0
1729697360000|2024-10-23 15:29:20|4516.91|4516.91|4515.86|4515.86|4517.17|4517.17|4515.86|4515.86|0
1729697370000|2024-10-23 15:29:30|4515.9|4515.9|4515.9|4515.9|4516.07|4516.07|4515.9|4515.9|0
1729697380000|2024-10-23 15:29:40|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.24|4515.24|0
1729697390000|2024-10-23 15:29:50|4515.96|4515.96|4515.87|4515.87|4516.17|4516.17|4515.71|4515.71|0
1729754100000|2024-10-24 07:15:00|4603.21|4603.21|4604.12|4604.12|4604.12|4604.12|4603.21|4603.21|0
1729754110000|2024-10-24 07:15:10|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1729754120000|2024-10-24 07:15:20|4606.6|4606.6|4605.86|4605.86|4608.34|4608.34|4605.86|4605.86|0
1729754130000|2024-10-24 07:15:30|4605.69|4605.69|4604.2|4604.2|4605.69|4605.69|4604.2|4604.2|0
1729754140000|2024-10-24 07:15:40|4604.36|4604.36|4601.3|4601.3|4604.36|4604.36|4601.3|4601.3|0
1729754150000|2024-10-24 07:15:50|4601.88|4601.88|4601.88|4601.88|4602.04|4602.04|4601.88|4601.88|0
1729754160000|2024-10-24 07:16:00|4603.04|4603.04|4602.2|4602.2|4603.04|4603.04|4601.88|4601.88|0
1729754170000|2024-10-24 07:16:10|4602.7|4602.7|4603.27|4603.27|4605.34|4605.34|4602.7|4602.7|0
1729754180000|2024-10-24 07:16:20|4603.85|4603.85|4604.35|4604.35|4604.35|4604.35|4603.27|4603.27|0
1729754190000|2024-10-24 07:16:30|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1729754200000|2024-10-24 07:16:40|4604.76|4604.76|4604.86|4604.86|4604.86|4604.86|4604.76|4604.76|0
1729754210000|2024-10-24 07:16:50|4604.95|4604.95|4605.53|4605.53|4605.53|4605.53|4604.95|4604.95|0
1729754220000|2024-10-24 07:17:00|4606.11|4606.11|4606.69|4606.69|4607.27|4607.27|4605.53|4605.53|0
1729754230000|2024-10-24 07:17:10|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1729754240000|2024-10-24 07:17:20|4607.76|4607.76|4608.92|4608.92|4608.92|4608.92|4607.76|4607.76|0
1729754250000|2024-10-24 07:17:30|4608.34|4608.34|4607.68|4607.68|4608.34|4608.34|4607.68|4607.68|0
1729754260000|2024-10-24 07:17:40|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1729754270000|2024-10-24 07:17:50|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1729754280000|2024-10-24 07:18:00|4608.75|4608.75|4608.75|4608.75|4608.8|4608.8|4608.75|4608.75|0
1729754290000|2024-10-24 07:18:10|4608.7|4608.7|4609.28|4609.28|4609.86|4609.86|4608.7|4608.7|0
1729754300000|2024-10-24 07:18:20|4609.86|4609.86|4611.01|4611.01|4612.17|4612.17|4609.86|4609.86|0
1729754310000|2024-10-24 07:18:30|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1729754320000|2024-10-24 07:18:40|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|0
1729754330000|2024-10-24 07:18:50|4611.01|4611.01|4611.92|4611.92|4611.92|4611.92|4611.01|4611.01|0
1729754340000|2024-10-24 07:19:00|4611.34|4611.34|4608.78|4608.78|4611.34|4611.34|4608.78|4608.78|0
1729754350000|2024-10-24 07:19:10|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1729754360000|2024-10-24 07:19:20|4610.52|4610.52|4611.75|4611.75|4611.75|4611.75|4610.52|4610.52|0
1729754370000|2024-10-24 07:19:30|4611.43|4611.43|4611.28|4611.28|4611.43|4611.43|4611.28|4611.28|0
1729754380000|2024-10-24 07:19:40|4610.37|4610.37|4608.3|4608.3|4610.37|4610.37|4608.3|4608.3|0
1729754390000|2024-10-24 07:19:50|4608.14|4608.14|4606.66|4606.66|4608.14|4608.14|4605.91|4605.91|0
1729754400000|2024-10-24 07:20:00|4605.5|4605.5|4603.77|4603.77|4605.5|4605.5|4603.77|4603.77|0
1729754410000|2024-10-24 07:20:10|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1729754420000|2024-10-24 07:20:20|4602.03|4602.03|4601.45|4601.45|4602.03|4602.03|4601.45|4601.45|0
1729754430000|2024-10-24 07:20:30|4600.95|4600.95|4600.09|4600.09|4600.95|4600.95|4599.21|4599.21|0
1729754440000|2024-10-24 07:20:40|4600.41|4600.41|4600.74|4600.74|4600.74|4600.74|4600.41|4600.41|0
1729754470000|2024-10-24 07:21:10|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1729754480000|2024-10-24 07:21:20|4600.74|4600.74|4600.16|4600.16|4600.74|4600.74|4599|4599|0
1729754490000|2024-10-24 07:21:30|4601.32|4601.32|4601.15|4601.15|4601.32|4601.32|4601.15|4601.15|0
1729754500000|2024-10-24 07:21:40|4601.32|4601.32|4602.14|4602.14|4602.14|4602.14|4601.32|4601.32|0
1729754510000|2024-10-24 07:21:50|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1729754540000|2024-10-24 07:22:20|4604.62|4604.62|4605.78|4605.78|4605.78|4605.78|4604.62|4604.62|0
1729754550000|2024-10-24 07:22:30|4605.2|4605.2|4604.46|4604.46|4605.2|4605.2|4603.71|4603.71|0
1729754590000|2024-10-24 07:23:10|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1729754600000|2024-10-24 07:23:20|4604.46|4604.46|4605.2|4605.2|4605.2|4605.2|4604.46|4604.46|0
1729754610000|2024-10-24 07:23:30|4604.62|4604.62|4604.29|4604.29|4604.62|4604.62|4604.29|4604.29|0
1729754620000|2024-10-24 07:23:40|4603.71|4603.71|4603.14|4603.14|4603.71|4603.71|4603.14|4603.14|0
1729754640000|2024-10-24 07:24:00|4602.56|4602.56|4603.14|4603.14|4603.71|4603.71|4602.56|4602.56|0
1729754650000|2024-10-24 07:24:10|4603.71|4603.71|4603.55|4603.55|4603.71|4603.71|4603.55|4603.55|0
1729754670000|2024-10-24 07:24:30|4602.39|4602.39|4604.93|4604.93|4605.07|4605.07|4602.39|4602.39|0
1729754680000|2024-10-24 07:24:40|4604.84|4604.84|4605|4605|4605.58|4605.58|4604.1|4604.1|0
1729754690000|2024-10-24 07:24:50|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1729754700000|2024-10-24 07:25:00|4609.06|4609.06|4609.39|4609.39|4609.39|4609.39|4609.06|4609.06|0
1729754710000|2024-10-24 07:25:10|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1729754730000|2024-10-24 07:25:30|4609.14|4609.14|4608.56|4608.56|4609.14|4609.14|4607.4|4607.4|0
1729754740000|2024-10-24 07:25:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1729754750000|2024-10-24 07:25:50|4610.3|4610.3|4610.72|4610.72|4610.72|4610.72|4610.14|4610.14|0
1729754760000|2024-10-24 07:26:00|4610.14|4610.14|4610.09|4610.09|4610.14|4610.14|4610.09|4610.09|0
1729754770000|2024-10-24 07:26:10|4609.76|4609.76|4609.77|4609.77|4609.83|4609.83|4609.76|4609.76|0
1729754780000|2024-10-24 07:26:20|4610.35|4610.35|4609.61|4609.61|4610.93|4610.93|4609.61|4609.61|0
1729754790000|2024-10-24 07:26:30|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|0
1729754800000|2024-10-24 07:26:40|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1729754820000|2024-10-24 07:27:00|4609.86|4609.86|4609.76|4609.76|4609.86|4609.86|4609.76|4609.76|0
1729754830000|2024-10-24 07:27:10|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1729754840000|2024-10-24 07:27:20|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1729754850000|2024-10-24 07:27:30|4610.51|4610.51|4610.55|4610.55|4610.55|4610.55|4610.51|4610.51|0
1729754860000|2024-10-24 07:27:40|4612.46|4612.46|4613.04|4613.04|4613.04|4613.04|4612.46|4612.46|0
1729754870000|2024-10-24 07:27:50|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1729754880000|2024-10-24 07:28:00|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1729754900000|2024-10-24 07:28:20|4614.11|4614.11|4614.27|4614.27|4614.27|4614.27|4614.11|4614.11|0
1729754910000|2024-10-24 07:28:30|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1729754920000|2024-10-24 07:28:40|4615.18|4615.18|4617.5|4617.5|4617.5|4617.5|4615.18|4615.18|0
1729754930000|2024-10-24 07:28:50|4618.07|4618.07|4617.33|4617.33|4618.07|4618.07|4617.33|4617.33|0
1729754940000|2024-10-24 07:29:00|4616.75|4616.75|4616.84|4616.84|4616.84|4616.84|4616.68|4616.68|0
1729754950000|2024-10-24 07:29:10|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1729754960000|2024-10-24 07:29:20|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|4618.58|0
1729754970000|2024-10-24 07:29:30|4618|4618|4616.84|4616.84|4618|4618|4616.84|4616.84|0
1729754980000|2024-10-24 07:29:40|4615.68|4615.68|4617.31|4617.31|4617.42|4617.42|4615.68|4615.68|0
1729754990000|2024-10-24 07:29:50|4617.36|4617.36|4616.2|4616.2|4617.36|4617.36|4616.2|4616.2|0
1729755000000|2024-10-24 07:30:00|4616.36|4616.36|4613.46|4613.46|4616.36|4616.36|4613.46|4613.46|0
1729755010000|2024-10-24 07:30:10|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1729755020000|2024-10-24 07:30:20|4613.88|4613.88|4614.21|4614.21|4614.21|4614.21|4613.88|4613.88|0
1729755040000|2024-10-24 07:30:40|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1729755050000|2024-10-24 07:30:50|4614.62|4614.62|4611.97|4611.97|4614.62|4614.62|4611.97|4611.97|0
1729755060000|2024-10-24 07:31:00|4612.14|4612.14|4611.72|4611.72|4612.3|4612.3|4611.39|4611.39|0
1729755080000|2024-10-24 07:31:20|4612.88|4612.88|4613.46|4613.46|4613.46|4613.46|4612.88|4612.88|0
1729755110000|2024-10-24 07:31:50|4613.79|4613.79|4613.95|4613.95|4613.95|4613.95|4613.79|4613.79|0
1729755120000|2024-10-24 07:32:00|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1729755130000|2024-10-24 07:32:10|4614.12|4614.12|4613.54|4613.54|4614.12|4614.12|4613.54|4613.54|0
1729755150000|2024-10-24 07:32:30|4612.38|4612.38|4610.15|4610.15|4612.38|4612.38|4610.15|4610.15|0
1729755160000|2024-10-24 07:32:40|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|4610.73|0
1729755170000|2024-10-24 07:32:50|4610.89|4610.89|4610.64|4610.64|4611.22|4611.22|4610.64|4610.64|0
1729755180000|2024-10-24 07:33:00|4610.06|4610.06|4609.48|4609.48|4610.06|4610.06|4609.48|4609.48|0
1729755190000|2024-10-24 07:33:10|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1729755200000|2024-10-24 07:33:20|4610.64|4610.64|4611.22|4611.22|4611.22|4611.22|4610.64|4610.64|0
1729755240000|2024-10-24 07:34:00|4611.38|4611.38|4611.11|4611.11|4611.69|4611.69|4610.53|4610.53|0
1729755250000|2024-10-24 07:34:10|4611.27|4611.27|4612.96|4612.96|4612.96|4612.96|4611.27|4611.27|0
1729755260000|2024-10-24 07:34:20|4612.8|4612.8|4612.89|4612.89|4612.89|4612.89|4612.8|4612.8|0
1729755270000|2024-10-24 07:34:30|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|0
1729755280000|2024-10-24 07:34:40|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1729755290000|2024-10-24 07:34:50|4613.47|4613.47|4614.05|4614.05|4614.63|4614.63|4613.47|4613.47|0
1729755300000|2024-10-24 07:35:00|4613.47|4613.47|4614.79|4614.79|4614.79|4614.79|4613.47|4613.47|0
1729755310000|2024-10-24 07:35:10|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|0
1729755340000|2024-10-24 07:35:40|4616.87|4616.87|4618.36|4618.36|4618.36|4618.36|4616.87|4616.87|0
1729755350000|2024-10-24 07:35:50|4617.78|4617.78|4618.52|4618.52|4618.52|4618.52|4617.78|4617.78|0
1729755360000|2024-10-24 07:36:00|4619.68|4619.68|4620.01|4620.01|4620.01|4620.01|4619.68|4619.68|0
1729755370000|2024-10-24 07:36:10|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1729755390000|2024-10-24 07:36:30|4622.33|4622.33|4621.17|4621.17|4622.33|4622.33|4621.17|4621.17|0
1729755400000|2024-10-24 07:36:40|4621.5|4621.5|4621.82|4621.82|4622.15|4622.15|4621.5|4621.5|0
1729755410000|2024-10-24 07:36:50|4621.24|4621.24|4619.51|4619.51|4621.24|4621.24|4619.51|4619.51|0
1729755420000|2024-10-24 07:37:00|4620.66|4620.66|4620.66|4620.66|4620.99|4620.99|4620.66|4620.66|0
1729755430000|2024-10-24 07:37:10|4620.08|4620.08|4619.83|4619.83|4620.16|4620.16|4619.83|4619.83|0
1729755440000|2024-10-24 07:37:20|4620.99|4620.99|4621.24|4621.24|4621.57|4621.57|4620.99|4620.99|0
1729755450000|2024-10-24 07:37:30|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1729755460000|2024-10-24 07:37:40|4621.28|4621.28|4622.44|4622.44|4622.44|4622.44|4621.28|4621.28|0
1729755470000|2024-10-24 07:37:50|4622.11|4622.11|4621.53|4621.53|4622.11|4622.11|4620.95|4620.95|0
1729755480000|2024-10-24 07:38:00|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|0
1729755500000|2024-10-24 07:38:20|4622.44|4622.44|4621.86|4621.86|4622.44|4622.44|4621.86|4621.86|0
1729755520000|2024-10-24 07:38:40|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|4621.53|0
1729755530000|2024-10-24 07:38:50|4621.37|4621.37|4623.11|4623.11|4623.11|4623.11|4621.04|4621.04|0
1729755540000|2024-10-24 07:39:00|4623.69|4623.69|4622.6|4622.6|4623.85|4623.85|4622.6|4622.6|0
1729755560000|2024-10-24 07:39:20|4622.55|4622.55|4623.71|4623.71|4623.71|4623.71|4622.55|4622.55|0
1729755570000|2024-10-24 07:39:30|4622.55|4622.55|4624.49|4624.49|4624.49|4624.49|4622.55|4622.55|0
1729755590000|2024-10-24 07:39:50|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1729755610000|2024-10-24 07:40:10|4624.49|4624.49|4624.58|4624.58|4624.58|4624.58|4624.49|4624.49|0
1729755620000|2024-10-24 07:40:20|4623.42|4623.42|4622.84|4622.84|4623.42|4623.42|4622.84|4622.84|0
1729755630000|2024-10-24 07:40:30|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|0
1729755650000|2024-10-24 07:40:50|4621.76|4621.76|4622.67|4622.67|4622.67|4622.67|4621.76|4621.76|0
1729755670000|2024-10-24 07:41:10|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|0
1729755700000|2024-10-24 07:41:40|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|0
1729755710000|2024-10-24 07:41:50|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|4621.68|0
1729755720000|2024-10-24 07:42:00|4621.02|4621.02|4621.93|4621.93|4621.93|4621.93|4621.02|4621.02|0
1729755730000|2024-10-24 07:42:10|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1729755750000|2024-10-24 07:42:30|4620.68|4620.68|4620.77|4620.77|4620.77|4620.77|4620.68|4620.68|0
1729755760000|2024-10-24 07:42:40|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1729755770000|2024-10-24 07:42:50|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|0
1729755780000|2024-10-24 07:43:00|4621.35|4621.35|4621.27|4621.27|4621.35|4621.35|4620.69|4620.69|0
1729755790000|2024-10-24 07:43:10|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|0
1729755800000|2024-10-24 07:43:20|4621.02|4621.02|4620.86|4620.86|4621.02|4621.02|4620.86|4620.86|0
1729755810000|2024-10-24 07:43:30|4621.02|4621.02|4619.86|4619.86|4621.02|4621.02|4619.86|4619.86|0
1729755830000|2024-10-24 07:43:50|4619.69|4619.69|4621.29|4621.29|4621.43|4621.43|4619.69|4619.69|0
1729755840000|2024-10-24 07:44:00|4621.45|4621.45|4621.62|4621.62|4621.62|4621.62|4621.45|4621.45|0
1729755850000|2024-10-24 07:44:10|4622.11|4622.11|4621.95|4621.95|4622.11|4622.11|4621.95|4621.95|0
1729755860000|2024-10-24 07:44:20|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1729755870000|2024-10-24 07:44:30|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1729755880000|2024-10-24 07:44:40|4623.19|4623.19|4622.04|4622.04|4623.19|4623.19|4622.04|4622.04|0
1729755910000|2024-10-24 07:45:10|4622.49|4622.49|4622.79|4622.79|4622.79|4622.79|4622.49|4622.49|0
1729755930000|2024-10-24 07:45:30|4622.95|4622.95|4624.69|4624.69|4624.69|4624.69|4622.95|4622.95|0
1729755940000|2024-10-24 07:45:40|4624.11|4624.11|4623.53|4623.53|4624.11|4624.11|4623.53|4623.53|0
1729755960000|2024-10-24 07:46:00|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|0
1729755970000|2024-10-24 07:46:10|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1729755980000|2024-10-24 07:46:20|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|4623.37|0
1729755990000|2024-10-24 07:46:30|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|0
1729756010000|2024-10-24 07:46:50|4624.61|4624.61|4624.94|4624.94|4624.94|4624.94|4624.61|4624.61|0
1729756020000|2024-10-24 07:47:00|4623.78|4623.78|4623.2|4623.2|4623.78|4623.78|4623.2|4623.2|0
1729756040000|2024-10-24 07:47:20|4623.78|4623.78|4624.36|4624.36|4624.94|4624.94|4623.78|4623.78|0
1729756060000|2024-10-24 07:47:40|4624.31|4624.31|4624.89|4624.89|4624.89|4624.89|4624.31|4624.31|0
1729756080000|2024-10-24 07:48:00|4625.47|4625.47|4625.47|4625.47|4625.63|4625.63|4625.47|4625.47|0
1729756100000|2024-10-24 07:48:20|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|0
1729756150000|2024-10-24 07:49:10|4624.92|4624.92|4625.5|4625.5|4625.5|4625.5|4624.92|4624.92|0
1729756160000|2024-10-24 07:49:20|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1729756170000|2024-10-24 07:49:30|4626.71|4626.71|4626.18|4626.18|4626.71|4626.71|4626.13|4626.13|0
1729756180000|2024-10-24 07:49:40|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|0
1729756190000|2024-10-24 07:49:50|4627.08|4627.08|4627.14|4627.14|4627.14|4627.14|4627.08|4627.08|0
1729756200000|2024-10-24 07:50:00|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|0
1729756230000|2024-10-24 07:50:30|4626.72|4626.72|4626.72|4626.72|4626.72|4626.72|4626.72|4626.72|0
1729756240000|2024-10-24 07:50:40|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|0
1729756260000|2024-10-24 07:51:00|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|0
1729756280000|2024-10-24 07:51:20|4628.05|4628.05|4627.79|4627.79|4628.05|4628.05|4627.47|4627.47|0
1729756290000|2024-10-24 07:51:30|4627.21|4627.21|4628.93|4628.93|4628.95|4628.95|4626.63|4626.63|0
1729756300000|2024-10-24 07:51:40|4628.35|4628.35|4627.77|4627.77|4628.35|4628.35|4627.77|4627.77|0
1729756310000|2024-10-24 07:51:50|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|4627.19|0
1729756330000|2024-10-24 07:52:10|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1729756340000|2024-10-24 07:52:20|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1729756360000|2024-10-24 07:52:40|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1729756390000|2024-10-24 07:53:10|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1729756410000|2024-10-24 07:53:30|4627.14|4627.14|4626.56|4626.56|4627.14|4627.14|4626.56|4626.56|0
1729756420000|2024-10-24 07:53:40|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|4626.37|0
1729756430000|2024-10-24 07:53:50|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|0
1729756460000|2024-10-24 07:54:20|4625.63|4625.63|4625.14|4625.14|4625.63|4625.63|4625.14|4625.14|0
1729756480000|2024-10-24 07:54:40|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|0
1729756490000|2024-10-24 07:54:50|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1729756500000|2024-10-24 07:55:00|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|0
1729756510000|2024-10-24 07:55:10|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1729756520000|2024-10-24 07:55:20|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|0
1729756530000|2024-10-24 07:55:30|4626.14|4626.14|4626.72|4626.72|4626.72|4626.72|4626.14|4626.14|0
1729756550000|2024-10-24 07:55:50|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|0
1729756560000|2024-10-24 07:56:00|4626.97|4626.97|4627.13|4627.13|4627.13|4627.13|4626.97|4626.97|0
1729756570000|2024-10-24 07:56:10|4627.71|4627.71|4627.71|4627.71|4628.29|4628.29|4627.71|4627.71|0
1729756580000|2024-10-24 07:56:20|4628.87|4628.87|4629.71|4629.71|4629.71|4629.71|4628.87|4628.87|0
1729756610000|2024-10-24 07:56:50|4630.87|4630.87|4633.77|4633.77|4633.77|4633.77|4630.87|4630.87|0
1729756620000|2024-10-24 07:57:00|4634.42|4634.42|4635.66|4635.66|4636.49|4636.49|4634.42|4634.42|0
1729756640000|2024-10-24 07:57:20|4636.24|4636.24|4635.66|4635.66|4636.24|4636.24|4635.66|4635.66|0
1729756650000|2024-10-24 07:57:30|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|4635.61|0
1729756660000|2024-10-24 07:57:40|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|0
1729756670000|2024-10-24 07:57:50|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|0
1729756680000|2024-10-24 07:58:00|4638.68|4638.68|4642.74|4642.74|4642.74|4642.74|4638.68|4638.68|0
1729756690000|2024-10-24 07:58:10|4641.58|4641.58|4639.26|4639.26|4641.58|4641.58|4639.26|4639.26|0
1729756700000|2024-10-24 07:58:20|4639.58|4639.58|4640.32|4640.32|4640.32|4640.32|4639.58|4639.58|0
1729756710000|2024-10-24 07:58:30|4640.65|4640.65|4639.58|4639.58|4640.65|4640.65|4639.58|4639.58|0
1729756730000|2024-10-24 07:58:50|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1729756750000|2024-10-24 07:59:10|4640.83|4640.83|4641.99|4641.99|4641.99|4641.99|4640.83|4640.83|0
1729756770000|2024-10-24 07:59:30|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1729756780000|2024-10-24 07:59:40|4641.25|4641.25|4640.59|4640.59|4641.5|4641.5|4640.59|4640.59|0
1729756800000|2024-10-24 08:00:00|4640.54|4640.54|4639.71|4639.71|4640.87|4640.87|4639.71|4639.71|0
1729756820000|2024-10-24 08:00:20|4639.54|4639.54|4636.64|4636.64|4639.54|4639.54|4636.64|4636.64|0
1729756850000|2024-10-24 08:00:50|4637.8|4637.8|4637.42|4637.42|4638|4638|4637.42|4637.42|0
1729756880000|2024-10-24 08:01:20|4636.84|4636.84|4637.32|4637.32|4637.32|4637.32|4636.16|4636.16|0
1729756910000|2024-10-24 08:01:50|4636.99|4636.99|4635.48|4635.48|4636.99|4636.99|4635.48|4635.48|0
1729756920000|2024-10-24 08:02:00|4634.9|4634.9|4637.12|4637.12|4637.22|4637.22|4634.9|4634.9|0
1729756930000|2024-10-24 08:02:10|4637.08|4637.08|4638.86|4638.86|4638.86|4638.86|4637.08|4637.08|0
1729756940000|2024-10-24 08:02:20|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|0
1729756950000|2024-10-24 08:02:30|4639.44|4639.44|4639.3|4639.3|4640.02|4640.02|4639.3|4639.3|0
1729756960000|2024-10-24 08:02:40|4639.09|4639.09|4638.3|4638.3|4639.09|4639.09|4638.2|4638.2|0
1729756970000|2024-10-24 08:02:50|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|0
1729757000000|2024-10-24 08:03:20|4637.67|4637.67|4637.12|4637.12|4637.7|4637.7|4637.12|4637.12|0
1729757010000|2024-10-24 08:03:30|4636.96|4636.96|4637.54|4637.54|4637.54|4637.54|4636.96|4636.96|0
1729757040000|2024-10-24 08:04:00|4637.51|4637.51|4636.93|4636.93|4637.51|4637.51|4636.93|4636.93|0
1729757050000|2024-10-24 08:04:10|4636.35|4636.35|4636.35|4636.35|4636.93|4636.93|4636.35|4636.35|0
1729757060000|2024-10-24 08:04:20|4636.93|4636.93|4637.64|4637.64|4637.67|4637.67|4636.93|4636.93|0
1729757070000|2024-10-24 08:04:30|4637.59|4637.59|4637.53|4637.53|4637.59|4637.59|4637.53|4637.53|0
1729757100000|2024-10-24 08:05:00|4637.48|4637.48|4638.83|4638.83|4638.97|4638.97|4637.48|4637.48|0
1729757120000|2024-10-24 08:05:20|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|4638.66|0
1729757130000|2024-10-24 08:05:30|4637.5|4637.5|4635.18|4635.18|4637.5|4637.5|4635.18|4635.18|0
1729757160000|2024-10-24 08:06:00|4635.09|4635.09|4635.14|4635.14|4635.14|4635.14|4635.09|4635.09|0
1729757170000|2024-10-24 08:06:10|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|4635.11|0
1729757180000|2024-10-24 08:06:20|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|4635.69|0
1729757190000|2024-10-24 08:06:30|4636.6|4636.6|4636.36|4636.36|4636.6|4636.6|4636.08|4636.08|0
1729757200000|2024-10-24 08:06:40|4636.32|4636.32|4635.78|4635.78|4636.32|4636.32|4635.74|4635.74|0
1729757210000|2024-10-24 08:06:50|4635.77|4635.77|4635.87|4635.87|4635.91|4635.91|4635.77|4635.77|0
1729757220000|2024-10-24 08:07:00|4635.91|4635.91|4635.87|4635.87|4635.91|4635.91|4635.87|4635.87|0
1729757230000|2024-10-24 08:07:10|4636.45|4636.45|4635.87|4635.87|4636.45|4636.45|4635.87|4635.87|0
1729757240000|2024-10-24 08:07:20|4635.54|4635.54|4635.54|4635.54|4635.54|4635.54|4635.54|4635.54|0
1729757260000|2024-10-24 08:07:40|4635.38|4635.38|4634.38|4634.38|4635.54|4635.54|4634.38|4634.38|0
1729757270000|2024-10-24 08:07:50|4633.8|4633.8|4633.75|4633.75|4633.8|4633.8|4633.75|4633.75|0
1729757280000|2024-10-24 08:08:00|4634.33|4634.33|4634.58|4634.58|4634.91|4634.91|4634.33|4634.33|0
1729757290000|2024-10-24 08:08:10|4634|4634|4634|4634|4634|4634|4634|4634|0
1729757300000|2024-10-24 08:08:20|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1729757310000|2024-10-24 08:08:30|4632.84|4632.84|4632.26|4632.26|4632.84|4632.84|4632.26|4632.26|0
1729757320000|2024-10-24 08:08:40|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|4632.84|0
1729757330000|2024-10-24 08:08:50|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1729757360000|2024-10-24 08:09:20|4633.57|4633.57|4633.3|4633.3|4633.57|4633.57|4633.3|4633.3|0
1729757370000|2024-10-24 08:09:30|4633.34|4633.34|4632.73|4632.73|4633.34|4633.34|4632.73|4632.73|0
1729757380000|2024-10-24 08:09:40|4632.15|4632.15|4631.57|4631.57|4632.15|4632.15|4631.57|4631.57|0
1729757390000|2024-10-24 08:09:50|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|0
1729757400000|2024-10-24 08:10:00|4631.15|4631.15|4632.3|4632.3|4632.3|4632.3|4631.14|4631.14|0
1729757410000|2024-10-24 08:10:10|4632.46|4632.46|4632.79|4632.79|4632.79|4632.79|4632.46|4632.46|0
1729757430000|2024-10-24 08:10:30|4632.21|4632.21|4631.63|4631.63|4632.21|4632.21|4631.63|4631.63|0
1729757440000|2024-10-24 08:10:40|4631.05|4631.05|4629.89|4629.89|4631.05|4631.05|4629.89|4629.89|0
1729757450000|2024-10-24 08:10:50|4630.06|4630.06|4630.22|4630.22|4630.22|4630.22|4630.06|4630.06|0
1729757460000|2024-10-24 08:11:00|4629.89|4629.89|4629.4|4629.4|4629.89|4629.89|4629.4|4629.4|0
1729757470000|2024-10-24 08:11:10|4627.66|4627.66|4627.08|4627.08|4627.66|4627.66|4627.08|4627.08|0
1729757480000|2024-10-24 08:11:20|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|4626.76|0
1729757490000|2024-10-24 08:11:30|4626.59|4626.59|4625.64|4625.64|4626.59|4626.59|4625.64|4625.64|0
1729757500000|2024-10-24 08:11:40|4626.8|4626.8|4626.27|4626.27|4626.8|4626.8|4626.22|4626.22|0
1729757510000|2024-10-24 08:11:50|4626.43|4626.43|4625.36|4625.36|4626.43|4626.43|4625.36|4625.36|0
1729757520000|2024-10-24 08:12:00|4624.78|4624.78|4624.67|4624.67|4624.78|4624.78|4624.62|4624.62|0
1729757530000|2024-10-24 08:12:10|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|4625.82|0
1729757560000|2024-10-24 08:12:40|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|0
1729757570000|2024-10-24 08:12:50|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|0
1729757580000|2024-10-24 08:13:00|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1729757590000|2024-10-24 08:13:10|4625.23|4625.23|4625.81|4625.81|4625.81|4625.81|4625.23|4625.23|0
1729757600000|2024-10-24 08:13:20|4625.76|4625.76|4626.29|4626.29|4626.29|4626.29|4625.71|4625.71|0
1729757610000|2024-10-24 08:13:30|4626.13|4626.13|4625.91|4625.91|4626.13|4626.13|4625.91|4625.91|0
1729757640000|2024-10-24 08:14:00|4625.88|4625.88|4625.93|4625.93|4625.93|4625.93|4625.88|4625.88|0
1729757650000|2024-10-24 08:14:10|4626.47|4626.47|4627.63|4627.63|4627.63|4627.63|4626.47|4626.47|0
1729757660000|2024-10-24 08:14:20|4627.46|4627.46|4627.95|4627.95|4627.95|4627.95|4627.46|4627.46|0
1729757700000|2024-10-24 08:15:00|4628.53|4628.53|4630.6|4630.6|4630.6|4630.6|4628.53|4628.53|0
1729757710000|2024-10-24 08:15:10|4631.76|4631.76|4632.5|4632.5|4633.58|4633.58|4631.76|4631.76|0
1729757730000|2024-10-24 08:15:30|4634.24|4634.24|4634.99|4634.99|4634.99|4634.99|4634.24|4634.24|0
1729757740000|2024-10-24 08:15:40|4635.57|4635.57|4635.64|4635.64|4635.64|4635.64|4635.57|4635.57|0
1729757750000|2024-10-24 08:15:50|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|0
1729757760000|2024-10-24 08:16:00|4635.15|4635.15|4633.99|4633.99|4635.15|4635.15|4633.99|4633.99|0
1729757770000|2024-10-24 08:16:10|4634.04|4634.04|4634.08|4634.08|4634.08|4634.08|4634.04|4634.04|0
1729757780000|2024-10-24 08:16:20|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|4634.41|0
1729757790000|2024-10-24 08:16:30|4636.15|4636.15|4636.48|4636.48|4636.48|4636.48|4636.15|4636.15|0
1729757800000|2024-10-24 08:16:40|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1729757820000|2024-10-24 08:17:00|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|0
1729757830000|2024-10-24 08:17:10|4636.52|4636.52|4634.78|4634.78|4637.1|4637.1|4634.78|4634.78|0
1729757840000|2024-10-24 08:17:20|4634.46|4634.46|4633.88|4633.88|4634.46|4634.46|4633.88|4633.88|0
1729757860000|2024-10-24 08:17:40|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|0
1729757870000|2024-10-24 08:17:50|4633.88|4633.88|4633.3|4633.3|4633.88|4633.88|4633.3|4633.3|0
1729757880000|2024-10-24 08:18:00|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|0
1729757890000|2024-10-24 08:18:10|4632.39|4632.39|4631.86|4631.86|4632.39|4632.39|4631.81|4631.81|0
1729757910000|2024-10-24 08:18:30|4631.94|4631.94|4631.93|4631.93|4631.94|4631.94|4631.9|4631.9|0
1729757920000|2024-10-24 08:18:40|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|0
1729757970000|2024-10-24 08:19:30|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|0
1729757980000|2024-10-24 08:19:40|4631.6|4631.6|4630.52|4630.52|4631.6|4631.6|4630.11|4630.11|0
1729757990000|2024-10-24 08:19:50|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1729758010000|2024-10-24 08:20:10|4631.2|4631.2|4631.28|4631.28|4631.28|4631.28|4630.62|4630.62|0
1729758020000|2024-10-24 08:20:20|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|0
1729758060000|2024-10-24 08:21:00|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1729758070000|2024-10-24 08:21:10|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|0
1729758080000|2024-10-24 08:21:20|4629.13|4629.13|4629.13|4629.13|4629.13|4629.13|4629.13|4629.13|0
1729758090000|2024-10-24 08:21:30|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.13|4629.13|0
1729758100000|2024-10-24 08:21:40|4629.13|4629.13|4625.17|4625.17|4629.13|4629.13|4625.17|4625.17|0
1729758110000|2024-10-24 08:21:50|4624.68|4624.68|4623.86|4623.86|4624.68|4624.68|4623.86|4623.86|0
1729758120000|2024-10-24 08:22:00|4623.2|4623.2|4623.11|4623.11|4623.2|4623.2|4622.46|4622.46|0
1729758130000|2024-10-24 08:22:10|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|0
1729758140000|2024-10-24 08:22:20|4623|4623|4622.84|4622.84|4623|4623|4622.84|4622.84|0
1729758150000|2024-10-24 08:22:30|4622.67|4622.67|4622.18|4622.18|4622.76|4622.76|4622.18|4622.18|0
1729758170000|2024-10-24 08:22:50|4622.17|4622.17|4622.2|4622.2|4622.2|4622.2|4622.17|4622.17|0
1729758190000|2024-10-24 08:23:10|4622.03|4622.03|4621.29|4621.29|4622.03|4622.03|4621.29|4621.29|0
1729758200000|2024-10-24 08:23:20|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|4621.87|0
1729758230000|2024-10-24 08:23:50|4622.03|4622.03|4625.5|4625.5|4625.66|4625.66|4622.03|4622.03|0
1729758240000|2024-10-24 08:24:00|4626.08|4626.08|4625.5|4625.5|4626.08|4626.08|4625.5|4625.5|0
1729758250000|2024-10-24 08:24:10|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|0
1729758260000|2024-10-24 08:24:20|4626.19|4626.19|4626.22|4626.22|4626.22|4626.22|4626.19|4626.19|0
1729758270000|2024-10-24 08:24:30|4626.55|4626.55|4626.71|4626.71|4626.71|4626.71|4626.55|4626.55|0
1729758280000|2024-10-24 08:24:40|4626.72|4626.72|4626.78|4626.78|4626.78|4626.78|4626.72|4626.72|0
1729758290000|2024-10-24 08:24:50|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|0
1729758300000|2024-10-24 08:25:00|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|0
1729758310000|2024-10-24 08:25:10|4628.47|4628.47|4628.47|4628.47|4628.47|4628.47|4628.47|4628.47|0
1729758320000|2024-10-24 08:25:20|4628.63|4628.63|4629.96|4629.96|4629.96|4629.96|4628.63|4628.63|0
1729758360000|2024-10-24 08:26:00|4630.54|4630.54|4629.38|4629.38|4630.54|4630.54|4629.38|4629.38|0
1729758370000|2024-10-24 08:26:10|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|4629.21|0
1729758380000|2024-10-24 08:26:20|4629.38|4629.38|4629.64|4629.64|4629.64|4629.64|4629.38|4629.38|0
1729758390000|2024-10-24 08:26:30|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1729758400000|2024-10-24 08:26:40|4629.89|4629.89|4630.47|4630.47|4630.47|4630.47|4629.89|4629.89|0
1729758410000|2024-10-24 08:26:50|4631.05|4631.05|4631.63|4631.63|4632.21|4632.21|4631.05|4631.05|0
1729758430000|2024-10-24 08:27:10|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1729758440000|2024-10-24 08:27:20|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1729758480000|2024-10-24 08:28:00|4631.68|4631.68|4633.42|4633.42|4633.42|4633.42|4631.68|4631.68|0
1729758490000|2024-10-24 08:28:10|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|4633.51|0
1729758500000|2024-10-24 08:28:20|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|0
1729758520000|2024-10-24 08:28:40|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|0
1729758530000|2024-10-24 08:28:50|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|0
1729758540000|2024-10-24 08:29:00|4634.51|4634.51|4634.34|4634.34|4634.51|4634.51|4634.34|4634.34|0
1729758570000|2024-10-24 08:29:30|4634.02|4634.02|4634.11|4634.11|4634.11|4634.11|4634.02|4634.02|0
1729758600000|2024-10-24 08:30:00|4636.35|4636.35|4638|4638|4638|4638|4636.35|4636.35|0
1729758610000|2024-10-24 08:30:10|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1729758620000|2024-10-24 08:30:20|4638.58|4638.58|4639.32|4639.32|4639.32|4639.32|4638.58|4638.58|0
1729758630000|2024-10-24 08:30:30|4638.74|4638.74|4638.9|4638.9|4638.9|4638.9|4638.74|4638.74|0
1729758640000|2024-10-24 08:30:40|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|0
1729758650000|2024-10-24 08:30:50|4639.16|4639.16|4638.83|4638.83|4639.16|4639.16|4638.83|4638.83|0
1729758690000|2024-10-24 08:31:30|4639.99|4639.99|4640.48|4640.48|4640.64|4640.64|4639.99|4639.99|0
1729758700000|2024-10-24 08:31:40|4639.9|4639.9|4640.48|4640.48|4640.48|4640.48|4639.9|4639.9|0
1729758710000|2024-10-24 08:31:50|4640.81|4640.81|4641.39|4641.39|4641.39|4641.39|4640.81|4640.81|0
1729758730000|2024-10-24 08:32:10|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|4641.23|0
1729758740000|2024-10-24 08:32:20|4641.39|4641.39|4639.32|4639.32|4641.97|4641.97|4638.74|4638.74|0
1729758770000|2024-10-24 08:32:50|4639.65|4639.65|4639.65|4639.65|4639.65|4639.65|4639.65|4639.65|0
1729758780000|2024-10-24 08:33:00|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|4639.98|0
1729758790000|2024-10-24 08:33:10|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|4640.07|0
1729758810000|2024-10-24 08:33:30|4640.65|4640.65|4639.99|4639.99|4640.65|4640.65|4639.99|4639.99|0
1729758820000|2024-10-24 08:33:40|4640.09|4640.09|4640.09|4640.09|4640.09|4640.09|4640.09|4640.09|0
1729758880000|2024-10-24 08:34:40|4639.1|4639.1|4639.92|4639.92|4639.92|4639.92|4639.1|4639.1|0
1729758890000|2024-10-24 08:34:50|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|0
1729758900000|2024-10-24 08:35:00|4640.66|4640.66|4642.07|4642.07|4642.11|4642.11|4640.66|4640.66|0
1729758910000|2024-10-24 08:35:10|4641.97|4641.97|4642.18|4642.18|4642.18|4642.18|4641.97|4641.97|0
1729758940000|2024-10-24 08:35:40|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|0
1729758970000|2024-10-24 08:36:10|4641.08|4641.08|4641.12|4641.12|4641.12|4641.12|4641.08|4641.08|0
1729758990000|2024-10-24 08:36:30|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|0
1729759000000|2024-10-24 08:36:40|4641.86|4641.86|4642.58|4642.58|4642.58|4642.58|4641.86|4641.86|0
1729759010000|2024-10-24 08:36:50|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|4643.16|0
1729759030000|2024-10-24 08:37:10|4642.33|4642.33|4641.13|4641.13|4642.33|4642.33|4641.13|4641.13|0
1729759040000|2024-10-24 08:37:20|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1729759050000|2024-10-24 08:37:30|4640.5|4640.5|4639.92|4639.92|4640.5|4640.5|4639.92|4639.92|0
1729759060000|2024-10-24 08:37:40|4638.76|4638.76|4637.85|4637.85|4638.76|4638.76|4637.85|4637.85|0
1729759070000|2024-10-24 08:37:50|4638.18|4638.18|4637.27|4637.27|4638.18|4638.18|4637.27|4637.27|0
1729759080000|2024-10-24 08:38:00|4637.11|4637.11|4636.53|4636.53|4637.11|4637.11|4636.53|4636.53|0
1729759090000|2024-10-24 08:38:10|4635.95|4635.95|4638.11|4638.11|4638.11|4638.11|4635.21|4635.21|0
1729759100000|2024-10-24 08:38:20|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|4638.43|0
1729759110000|2024-10-24 08:38:30|4639.59|4639.59|4639.59|4639.59|4639.59|4639.59|4639.59|4639.59|0
1729759140000|2024-10-24 08:39:00|4640.75|4640.75|4640.73|4640.73|4640.81|4640.81|4640.73|4640.73|0
1729759150000|2024-10-24 08:39:10|4640.89|4640.89|4639.68|4639.68|4640.89|4640.89|4639.68|4639.68|0
1729759190000|2024-10-24 08:39:50|4638.52|4638.52|4637.03|4637.03|4638.52|4638.52|4637.03|4637.03|0
1729759200000|2024-10-24 08:40:00|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1729759220000|2024-10-24 08:40:20|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|0
1729759230000|2024-10-24 08:40:30|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1729759240000|2024-10-24 08:40:40|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|4636.45|4636.45|0
1729759260000|2024-10-24 08:41:00|4637.36|4637.36|4637.94|4637.94|4637.94|4637.94|4636.78|4636.78|0
1729759270000|2024-10-24 08:41:10|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|0
1729759280000|2024-10-24 08:41:20|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|0
1729759300000|2024-10-24 08:41:40|4638.66|4638.66|4638.08|4638.08|4638.66|4638.66|4638.08|4638.08|0
1729759310000|2024-10-24 08:41:50|4638.17|4638.17|4637.59|4637.59|4638.17|4638.17|4637.59|4637.59|0
1729759320000|2024-10-24 08:42:00|4637.01|4637.01|4637.59|4637.59|4637.59|4637.59|4637.01|4637.01|0
1729759340000|2024-10-24 08:42:20|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|0
1729759350000|2024-10-24 08:42:30|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|0
1729759370000|2024-10-24 08:42:50|4639.33|4639.33|4639.91|4639.91|4639.91|4639.91|4639.33|4639.33|0
1729759380000|2024-10-24 08:43:00|4640.23|4640.23|4640.81|4640.81|4640.81|4640.81|4640.23|4640.23|0
1729759410000|2024-10-24 08:43:30|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|4641.14|0
1729759440000|2024-10-24 08:44:00|4640.81|4640.81|4643.13|4643.13|4643.13|4643.13|4640.81|4640.81|0
1729759450000|2024-10-24 08:44:10|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1729759470000|2024-10-24 08:44:30|4643.51|4643.51|4643.76|4643.76|4643.76|4643.76|4643.51|4643.51|0
1729759480000|2024-10-24 08:44:40|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|0
1729759490000|2024-10-24 08:44:50|4642.6|4642.6|4643.76|4643.76|4643.76|4643.76|4642.6|4642.6|0
1729759530000|2024-10-24 08:45:30|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1729759560000|2024-10-24 08:46:00|4644.26|4644.26|4644.58|4644.58|4644.58|4644.58|4644.26|4644.26|0
1729759570000|2024-10-24 08:46:10|4644.26|4644.26|4645.42|4645.42|4645.42|4645.42|4644.26|4644.26|0
1729759590000|2024-10-24 08:46:30|4644.26|4644.26|4644.21|4644.21|4644.42|4644.42|4644.21|4644.21|0
1729759600000|2024-10-24 08:46:40|4644.26|4644.26|4640.99|4640.99|4644.26|4644.26|4640.41|4640.41|0
1729759610000|2024-10-24 08:46:50|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|0
1729759620000|2024-10-24 08:47:00|4641.24|4641.24|4640.5|4640.5|4641.24|4641.24|4640.5|4640.5|0
1729759630000|2024-10-24 08:47:10|4641.08|4641.08|4639.92|4639.92|4641.66|4641.66|4639.92|4639.92|0
1729759640000|2024-10-24 08:47:20|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|0
1729759650000|2024-10-24 08:47:30|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|0
1729759670000|2024-10-24 08:47:50|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|0
1729759680000|2024-10-24 08:48:00|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|4639.51|0
1729759690000|2024-10-24 08:48:10|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1729759700000|2024-10-24 08:48:20|4640.83|4640.83|4640.88|4640.88|4640.88|4640.88|4640.83|4640.83|0
1729759710000|2024-10-24 08:48:30|4641.04|4641.04|4641.62|4641.62|4641.62|4641.62|4641.04|4641.04|0
1729759720000|2024-10-24 08:48:40|4641.29|4641.29|4639.8|4639.8|4641.29|4641.29|4639.8|4639.8|0
1729759730000|2024-10-24 08:48:50|4639.64|4639.64|4639.64|4639.64|4639.64|4639.64|4639.64|4639.64|0
1729759750000|2024-10-24 08:49:10|4639.8|4639.8|4640.29|4640.29|4640.29|4640.29|4639.8|4639.8|0
1729759770000|2024-10-24 08:49:30|4641.45|4641.45|4642.03|4642.03|4642.03|4642.03|4641.45|4641.45|0
1729759780000|2024-10-24 08:49:40|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|0
1729759790000|2024-10-24 08:49:50|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|0
1729759800000|2024-10-24 08:50:00|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|4642.19|0
1729759810000|2024-10-24 08:50:10|4642.77|4642.77|4642.73|4642.73|4642.77|4642.77|4642.73|4642.73|0
1729759820000|2024-10-24 08:50:20|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|0
1729759830000|2024-10-24 08:50:30|4641.4|4641.4|4641.24|4641.24|4641.4|4641.4|4641.24|4641.24|0
1729759910000|2024-10-24 08:51:50|4641.08|4641.08|4639.75|4639.75|4641.08|4641.08|4639.1|4639.1|0
1729759940000|2024-10-24 08:52:20|4640.33|4640.33|4640.36|4640.36|4640.39|4640.39|4640.33|4640.33|0
1729759950000|2024-10-24 08:52:30|4640.94|4640.94|4641.69|4641.69|4642.27|4642.27|4640.94|4640.94|0
1729759960000|2024-10-24 08:52:40|4642.27|4642.27|4641.69|4641.69|4642.27|4642.27|4641.69|4641.69|0
1729759980000|2024-10-24 08:53:00|4642.27|4642.27|4641.52|4641.52|4642.27|4642.27|4641.52|4641.52|0
1729759990000|2024-10-24 08:53:10|4641.47|4641.47|4641.31|4641.31|4641.47|4641.47|4641.31|4641.31|0
1729760010000|2024-10-24 08:53:30|4641.36|4641.36|4641.41|4641.41|4641.41|4641.41|4641.36|4641.36|0
1729760030000|2024-10-24 08:53:50|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|0
1729760040000|2024-10-24 08:54:00|4641.57|4641.57|4641.73|4641.73|4641.73|4641.73|4641.57|4641.57|0
1729760080000|2024-10-24 08:54:40|4641.9|4641.9|4641.94|4641.94|4641.94|4641.94|4641.9|4641.9|0
1729760100000|2024-10-24 08:55:00|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|4641.36|0
1729760110000|2024-10-24 08:55:10|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|0
1729760120000|2024-10-24 08:55:20|4641.14|4641.14|4641.34|4641.34|4641.34|4641.34|4641.14|4641.14|0
1729760140000|2024-10-24 08:55:40|4641.5|4641.5|4641.66|4641.66|4641.66|4641.66|4641.5|4641.5|0
1729760150000|2024-10-24 08:55:50|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1729760180000|2024-10-24 08:56:20|4641.03|4641.03|4641.03|4641.03|4641.03|4641.03|4641.03|4641.03|0
1729760190000|2024-10-24 08:56:30|4640.87|4640.87|4640.29|4640.29|4640.87|4640.87|4639.71|4639.71|0
1729760200000|2024-10-24 08:56:40|4640.2|4640.2|4641.4|4641.4|4641.4|4641.4|4640.2|4640.2|0
1729760210000|2024-10-24 08:56:50|4640.82|4640.82|4640.86|4640.86|4640.86|4640.86|4640.82|4640.82|0
1729760230000|2024-10-24 08:57:10|4640.91|4640.91|4642.12|4642.12|4642.12|4642.12|4640.91|4640.91|0
1729760240000|2024-10-24 08:57:20|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|0
1729760300000|2024-10-24 08:58:20|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|0
1729760360000|2024-10-24 08:59:20|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|4643.61|0
1729760370000|2024-10-24 08:59:30|4644.19|4644.19|4644.12|4644.12|4644.19|4644.19|4644.12|4644.12|0
1729760410000|2024-10-24 09:00:10|4644.7|4644.7|4644.64|4644.64|4644.7|4644.7|4644.64|4644.64|0
1729760430000|2024-10-24 09:00:30|4645.22|4645.22|4645.06|4645.06|4645.22|4645.22|4645.06|4645.06|0
1729760440000|2024-10-24 09:00:40|4644.48|4644.48|4643.74|4643.74|4644.48|4644.48|4643.74|4643.74|0
1729760470000|2024-10-24 09:01:10|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|0
1729760480000|2024-10-24 09:01:20|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1729760490000|2024-10-24 09:01:30|4644.22|4644.22|4644.06|4644.06|4644.22|4644.22|4644.06|4644.06|0
1729760500000|2024-10-24 09:01:40|4643.48|4643.48|4642.78|4642.78|4643.48|4643.48|4642.78|4642.78|0
1729760510000|2024-10-24 09:01:50|4643.36|4643.36|4643.36|4643.36|4643.36|4643.36|4643.36|4643.36|0
1729760520000|2024-10-24 09:02:00|4643.27|4643.27|4643.01|4643.01|4643.27|4643.27|4643.01|4643.01|0
1729760580000|2024-10-24 09:03:00|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|4642.43|0
1729760600000|2024-10-24 09:03:20|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|0
1729760610000|2024-10-24 09:03:30|4640.19|4640.19|4640.19|4640.19|4640.19|4640.19|4640.03|4640.03|0
1729760630000|2024-10-24 09:03:50|4640.36|4640.36|4640.94|4640.94|4640.94|4640.94|4640.36|4640.36|0
1729760670000|2024-10-24 09:04:30|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|0
1729760690000|2024-10-24 09:04:50|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1729760700000|2024-10-24 09:05:00|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|0
1729760720000|2024-10-24 09:05:20|4640.86|4640.86|4640.94|4640.94|4640.94|4640.94|4640.86|4640.86|0
1729760730000|2024-10-24 09:05:30|4638.62|4638.62|4638.62|4638.62|4638.62|4638.62|4638.04|4638.04|0
1729760740000|2024-10-24 09:05:40|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|4638.04|0
1729760750000|2024-10-24 09:05:50|4637.88|4637.88|4637.55|4637.55|4637.88|4637.88|4637.55|4637.55|0
1729760770000|2024-10-24 09:06:10|4637.71|4637.71|4638.29|4638.29|4638.29|4638.29|4637.71|4637.71|0
1729760780000|2024-10-24 09:06:20|4638.87|4638.87|4639.45|4639.45|4639.45|4639.45|4638.87|4638.87|0
1729760800000|2024-10-24 09:06:40|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|4640.03|0
1729760810000|2024-10-24 09:06:50|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1729760820000|2024-10-24 09:07:00|4640.66|4640.66|4641.24|4641.24|4641.24|4641.24|4640.66|4640.66|0
1729760830000|2024-10-24 09:07:10|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|4641.2|0
1729760840000|2024-10-24 09:07:20|4641.12|4641.12|4640.62|4640.62|4641.2|4641.2|4640.45|4640.45|0
1729760850000|2024-10-24 09:07:30|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|4640.67|0
1729760860000|2024-10-24 09:07:40|4640.62|4640.62|4640.04|4640.04|4640.62|4640.62|4639.47|4639.47|0
1729760880000|2024-10-24 09:08:00|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|0
1729760900000|2024-10-24 09:08:20|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|4640.11|0
1729760910000|2024-10-24 09:08:30|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|4639.53|0
1729760930000|2024-10-24 09:08:50|4640.11|4640.11|4640.1|4640.1|4640.11|4640.11|4640.1|4640.1|0
1729760980000|2024-10-24 09:09:40|4640.68|4640.68|4641.26|4641.26|4641.26|4641.26|4640.68|4640.68|0
1729760990000|2024-10-24 09:09:50|4641.84|4641.84|4641.84|4641.84|4641.84|4641.84|4641.84|4641.84|0
1729761000000|2024-10-24 09:10:00|4641.79|4641.79|4641.74|4641.74|4641.79|4641.79|4641.74|4641.74|0
1729761010000|2024-10-24 09:10:10|4641.79|4641.79|4641.79|4641.79|4641.79|4641.79|4641.79|4641.79|0
1729761050000|2024-10-24 09:10:50|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|0
1729761100000|2024-10-24 09:11:40|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|4641.7|0
1729761140000|2024-10-24 09:12:20|4642.03|4642.03|4642.03|4642.03|4642.03|4642.03|4642.03|4642.03|0
1729761150000|2024-10-24 09:12:30|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|0
1729761210000|2024-10-24 09:13:30|4642.45|4642.45|4643.61|4643.61|4643.61|4643.61|4642.45|4642.45|0
1729761220000|2024-10-24 09:13:40|4643.56|4643.56|4643.61|4643.61|4643.61|4643.61|4643.51|4643.51|0
1729761230000|2024-10-24 09:13:50|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|0
1729761260000|2024-10-24 09:14:20|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|0
1729761270000|2024-10-24 09:14:30|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|0
1729761280000|2024-10-24 09:14:40|4642.86|4642.86|4642.81|4642.81|4642.86|4642.86|4642.81|4642.81|0
1729761290000|2024-10-24 09:14:50|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|4642.72|0
1729761320000|2024-10-24 09:15:20|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|0
1729761350000|2024-10-24 09:15:50|4641.52|4641.52|4640.36|4640.36|4641.52|4641.52|4640.36|4640.36|0
1729761360000|2024-10-24 09:16:00|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|0
1729761380000|2024-10-24 09:16:20|4640.52|4640.52|4640.52|4640.52|4640.52|4640.52|4640.52|4640.52|0
1729761420000|2024-10-24 09:17:00|4641.68|4641.68|4642.26|4642.26|4642.26|4642.26|4641.68|4641.68|0
1729761430000|2024-10-24 09:17:10|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|0
1729761440000|2024-10-24 09:17:20|4641.1|4641.1|4640.52|4640.52|4641.1|4641.1|4640.52|4640.52|0
1729761450000|2024-10-24 09:17:30|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1729761460000|2024-10-24 09:17:40|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|0
1729761480000|2024-10-24 09:18:00|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|0
1729761500000|2024-10-24 09:18:20|4638.74|4638.74|4639.9|4639.9|4639.9|4639.9|4638.74|4638.74|0
1729761520000|2024-10-24 09:18:40|4637.58|4637.58|4637.42|4637.42|4637.58|4637.58|4637.42|4637.42|0
1729761530000|2024-10-24 09:18:50|4637.09|4637.09|4635.93|4635.93|4637.09|4637.09|4635.93|4635.93|0
1729761540000|2024-10-24 09:19:00|4635.77|4635.77|4635.76|4635.76|4635.77|4635.77|4635.59|4635.59|0
1729761550000|2024-10-24 09:19:10|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|0
1729761570000|2024-10-24 09:19:30|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|4635.76|0
1729761580000|2024-10-24 09:19:40|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|4635.59|0
1729761590000|2024-10-24 09:19:50|4635.01|4635.01|4634.58|4634.58|4635.01|4635.01|4634|4634|0
1729761650000|2024-10-24 09:20:50|4634|4634|4634.11|4634.11|4634.16|4634.16|4634|4634|0
1729761660000|2024-10-24 09:21:00|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|0
1729761670000|2024-10-24 09:21:10|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|0
1729761690000|2024-10-24 09:21:30|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1729761710000|2024-10-24 09:21:50|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1729761730000|2024-10-24 09:22:10|4632.52|4632.52|4632.03|4632.03|4632.52|4632.52|4632.03|4632.03|0
1729761740000|2024-10-24 09:22:20|4632.2|4632.2|4633.3|4633.3|4633.3|4633.3|4632.14|4632.14|0
1729761760000|2024-10-24 09:22:40|4633.46|4633.46|4634.25|4634.25|4634.25|4634.25|4633.46|4633.46|0
1729761790000|2024-10-24 09:23:10|4634.09|4634.09|4634.42|4634.42|4634.42|4634.42|4634.09|4634.09|0
1729761800000|2024-10-24 09:23:20|4635|4635|4634.42|4634.42|4635|4635|4634.42|4634.42|0
1729761820000|2024-10-24 09:23:40|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|4634.25|0
1729761830000|2024-10-24 09:23:50|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|0
1729761880000|2024-10-24 09:24:40|4634.74|4634.74|4634.7|4634.7|4634.74|4634.74|4634.7|4634.7|0
1729761890000|2024-10-24 09:24:50|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|4634.74|0
1729761920000|2024-10-24 09:25:20|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|4634.16|0
1729761930000|2024-10-24 09:25:30|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|4634.07|0
1729761940000|2024-10-24 09:25:40|4633.74|4633.74|4631.34|4631.34|4633.74|4633.74|4631.26|4631.26|0
1729761950000|2024-10-24 09:25:50|4631.42|4631.42|4630.42|4630.42|4631.42|4631.42|4630.42|4630.42|0
1729761960000|2024-10-24 09:26:00|4630.59|4630.59|4630.42|4630.42|4630.59|4630.59|4630.42|4630.42|0
1729761980000|2024-10-24 09:26:20|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1729761990000|2024-10-24 09:26:30|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1729762010000|2024-10-24 09:26:50|4630.42|4630.42|4630.46|4630.46|4630.52|4630.52|4630.42|4630.42|0
1729762020000|2024-10-24 09:27:00|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|0
1729762030000|2024-10-24 09:27:10|4629.79|4629.79|4629.63|4629.63|4629.79|4629.79|4629.63|4629.63|0
1729762050000|2024-10-24 09:27:30|4629.79|4629.79|4630.37|4630.37|4630.37|4630.37|4629.79|4629.79|0
1729762070000|2024-10-24 09:27:50|4630.95|4630.95|4632.69|4632.69|4632.69|4632.69|4630.95|4630.95|0
1729762080000|2024-10-24 09:28:00|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1729762090000|2024-10-24 09:28:10|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|0
1729762100000|2024-10-24 09:28:20|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|0
1729762120000|2024-10-24 09:28:40|4631.77|4631.77|4631.67|4631.67|4631.77|4631.77|4631.67|4631.67|0
1729762140000|2024-10-24 09:29:00|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|0
1729762150000|2024-10-24 09:29:10|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|0
1729762160000|2024-10-24 09:29:20|4630.76|4630.76|4630.35|4630.35|4631.09|4631.09|4630.35|4630.35|0
1729762200000|2024-10-24 09:30:00|4630.18|4630.18|4631.67|4631.67|4631.67|4631.67|4630.18|4630.18|0
1729762210000|2024-10-24 09:30:10|4631.09|4631.09|4631.23|4631.23|4631.23|4631.23|4631.09|4631.09|0
1729762230000|2024-10-24 09:30:30|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1729762250000|2024-10-24 09:30:50|4631.23|4631.23|4630.16|4630.16|4631.23|4631.23|4630|4630|0
1729762270000|2024-10-24 09:31:10|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|0
1729762300000|2024-10-24 09:31:40|4630.58|4630.58|4629.95|4629.95|4630.58|4630.58|4629.95|4629.95|0
1729762310000|2024-10-24 09:31:50|4630.04|4630.04|4630.09|4630.09|4630.09|4630.09|4630.04|4630.04|0
1729762320000|2024-10-24 09:32:00|4630.67|4630.67|4630.09|4630.09|4630.67|4630.67|4630.09|4630.09|0
1729762330000|2024-10-24 09:32:10|4630.42|4630.42|4630.42|4630.42|4631|4631|4630.42|4630.42|0
1729762360000|2024-10-24 09:32:40|4631|4631|4630.83|4630.83|4631|4631|4630.83|4630.83|0
1729762380000|2024-10-24 09:33:00|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1729762390000|2024-10-24 09:33:10|4630.42|4630.42|4630.46|4630.46|4630.46|4630.46|4630.42|4630.42|0
1729762430000|2024-10-24 09:33:50|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|0
1729762440000|2024-10-24 09:34:00|4630.41|4630.41|4630.46|4630.46|4630.46|4630.46|4630.41|4630.41|0
1729762450000|2024-10-24 09:34:10|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|0
1729762510000|2024-10-24 09:35:10|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|0
1729762520000|2024-10-24 09:35:20|4630.3|4630.3|4629.72|4629.72|4630.3|4630.3|4629.14|4629.14|0
1729762530000|2024-10-24 09:35:30|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|0
1729762580000|2024-10-24 09:36:20|4629.8|4629.8|4629.76|4629.76|4629.8|4629.8|4629.76|4629.76|0
1729762600000|2024-10-24 09:36:40|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|0
1729762620000|2024-10-24 09:37:00|4628.6|4628.6|4626.86|4626.86|4628.6|4628.6|4626.86|4626.86|0
1729762630000|2024-10-24 09:37:10|4625.7|4625.7|4624.23|4624.23|4625.7|4625.7|4624.23|4624.23|0
1729762640000|2024-10-24 09:37:20|4624.28|4624.28|4624.33|4624.33|4624.33|4624.33|4624.28|4624.28|0
1729762650000|2024-10-24 09:37:30|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|0
1729762660000|2024-10-24 09:37:40|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|0
1729762680000|2024-10-24 09:38:00|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|0
1729762720000|2024-10-24 09:38:40|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|0
1729762740000|2024-10-24 09:39:00|4623.75|4623.75|4623.8|4623.8|4623.8|4623.8|4623.75|4623.75|0
1729762790000|2024-10-24 09:39:50|4623.47|4623.47|4622.89|4622.89|4623.47|4623.47|4622.89|4622.89|0
1729762800000|2024-10-24 09:40:00|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1729762810000|2024-10-24 09:40:10|4622.68|4622.68|4622.68|4622.68|4622.68|4622.68|4622.68|4622.68|0
1729762830000|2024-10-24 09:40:30|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|0
1729762850000|2024-10-24 09:40:50|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1729762870000|2024-10-24 09:41:10|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|0
1729762880000|2024-10-24 09:41:20|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|0
1729762890000|2024-10-24 09:41:30|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1729762930000|2024-10-24 09:42:10|4619.29|4619.29|4617.81|4617.81|4619.29|4619.29|4617.81|4617.81|0
1729762940000|2024-10-24 09:42:20|4617.97|4617.97|4617.81|4617.81|4617.97|4617.97|4617.81|4617.81|0
1729762950000|2024-10-24 09:42:30|4618.39|4618.39|4617.97|4617.97|4618.39|4618.39|4617.97|4617.97|0
1729762960000|2024-10-24 09:42:40|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1729762980000|2024-10-24 09:43:00|4618.23|4618.23|4619.55|4619.55|4619.55|4619.55|4618.23|4618.23|0
1729762990000|2024-10-24 09:43:10|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1729763000000|2024-10-24 09:43:20|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1729763010000|2024-10-24 09:43:30|4620.29|4620.29|4619.07|4619.07|4620.29|4620.29|4618.58|4618.58|0
1729763020000|2024-10-24 09:43:40|4619.23|4619.23|4619.18|4619.18|4619.23|4619.23|4619.18|4619.18|0
1729763030000|2024-10-24 09:43:50|4618.44|4618.44|4617.86|4617.86|4618.44|4618.44|4617.86|4617.86|0
1729763040000|2024-10-24 09:44:00|4617.28|4617.28|4616.7|4616.7|4617.28|4617.28|4616.7|4616.7|0
1729763060000|2024-10-24 09:44:20|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1729763080000|2024-10-24 09:44:40|4615.96|4615.96|4616.54|4616.54|4616.54|4616.54|4615.96|4615.96|0
1729763090000|2024-10-24 09:44:50|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|0
1729763100000|2024-10-24 09:45:00|4616.21|4616.21|4615.46|4615.46|4616.21|4616.21|4615.46|4615.46|0
1729763110000|2024-10-24 09:45:10|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|0
1729763120000|2024-10-24 09:45:20|4615.58|4615.58|4614.26|4614.26|4615.58|4615.58|4614.26|4614.26|0
1729763150000|2024-10-24 09:45:50|4614.21|4614.21|4614.37|4614.37|4614.37|4614.37|4614.21|4614.21|0
1729763170000|2024-10-24 09:46:10|4614.21|4614.21|4614.04|4614.04|4614.21|4614.21|4614.04|4614.04|0
1729763180000|2024-10-24 09:46:20|4614.21|4614.21|4614.58|4614.58|4614.58|4614.58|4613.63|4613.63|0
1729763190000|2024-10-24 09:46:30|4614.63|4614.63|4613.77|4613.77|4614.68|4614.68|4613.61|4613.61|0
1729763200000|2024-10-24 09:46:40|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1729763220000|2024-10-24 09:47:00|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1729763260000|2024-10-24 09:47:40|4614.52|4614.52|4615.1|4615.1|4615.1|4615.1|4614.52|4614.52|0
1729763270000|2024-10-24 09:47:50|4615|4615|4614.84|4614.84|4615|4615|4614.84|4614.84|0
1729763280000|2024-10-24 09:48:00|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1729763290000|2024-10-24 09:48:10|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|0
1729763300000|2024-10-24 09:48:20|4615|4615|4614.95|4614.95|4615|4615|4614.95|4614.95|0
1729763310000|2024-10-24 09:48:30|4614.79|4614.79|4612.73|4612.73|4614.79|4614.79|4612.73|4612.73|0
1729763330000|2024-10-24 09:48:50|4612.15|4612.15|4611.57|4611.57|4612.15|4612.15|4611.57|4611.57|0
1729763340000|2024-10-24 09:49:00|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1729763380000|2024-10-24 09:49:40|4612.64|4612.64|4613.22|4613.22|4613.22|4613.22|4612.64|4612.64|0
1729763420000|2024-10-24 09:50:20|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|0
1729763450000|2024-10-24 09:50:50|4614.96|4614.96|4616.7|4616.7|4616.7|4616.7|4614.96|4614.96|0
1729763460000|2024-10-24 09:51:00|4616.12|4616.12|4615.54|4615.54|4616.12|4616.12|4615.54|4615.54|0
1729763490000|2024-10-24 09:51:30|4615.49|4615.49|4615.59|4615.59|4615.59|4615.59|4615.49|4615.49|0
1729763500000|2024-10-24 09:51:40|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|0
1729763530000|2024-10-24 09:52:10|4615.59|4615.59|4615.55|4615.55|4615.59|4615.59|4615.55|4615.55|0
1729763560000|2024-10-24 09:52:40|4615.88|4615.88|4615.71|4615.71|4615.88|4615.88|4615.71|4615.71|0
1729763580000|2024-10-24 09:53:00|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1729763590000|2024-10-24 09:53:10|4615.55|4615.55|4615.68|4615.68|4615.85|4615.85|4615.55|4615.55|0
1729763600000|2024-10-24 09:53:20|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|0
1729763630000|2024-10-24 09:53:50|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1729763640000|2024-10-24 09:54:00|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1729763650000|2024-10-24 09:54:10|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.48|4615.48|0
1729763660000|2024-10-24 09:54:20|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1729763670000|2024-10-24 09:54:30|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1729763680000|2024-10-24 09:54:40|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1729763690000|2024-10-24 09:54:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1729763700000|2024-10-24 09:55:00|4617.38|4617.38|4617.34|4617.34|4617.38|4617.38|4617.34|4617.34|0
1729763710000|2024-10-24 09:55:10|4618.5|4618.5|4617.45|4617.45|4618.5|4618.5|4617.45|4617.45|0
1729763720000|2024-10-24 09:55:20|4618.03|4618.03|4617.34|4617.34|4618.03|4618.03|4617.34|4617.34|0
1729763740000|2024-10-24 09:55:40|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|0
1729763750000|2024-10-24 09:55:50|4616.6|4616.6|4615.69|4615.69|4616.6|4616.6|4615.69|4615.69|0
1729763770000|2024-10-24 09:56:10|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1729763810000|2024-10-24 09:56:50|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1729763860000|2024-10-24 09:57:40|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1729763870000|2024-10-24 09:57:50|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1729763910000|2024-10-24 09:58:30|4616.04|4616.04|4616.37|4616.37|4616.53|4616.53|4616.04|4616.04|0
1729763940000|2024-10-24 09:59:00|4615.79|4615.79|4614.47|4614.47|4615.79|4615.79|4613.89|4613.89|0
1729763960000|2024-10-24 09:59:20|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1729763970000|2024-10-24 09:59:30|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1729764000000|2024-10-24 10:00:00|4613.35|4613.35|4613.4|4613.4|4613.4|4613.4|4613.35|4613.35|0
1729764050000|2024-10-24 10:00:50|4613.44|4613.44|4613.49|4613.49|4613.49|4613.49|4613.44|4613.44|0
1729764110000|2024-10-24 10:01:50|4613.59|4613.59|4611.9|4611.9|4613.64|4613.64|4611.9|4611.9|0
1729764120000|2024-10-24 10:02:00|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1729764130000|2024-10-24 10:02:10|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1729764140000|2024-10-24 10:02:20|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1729764150000|2024-10-24 10:02:30|4612.01|4612.01|4612.34|4612.34|4612.34|4612.34|4612.01|4612.01|0
1729764190000|2024-10-24 10:03:10|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1729764210000|2024-10-24 10:03:30|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1729764260000|2024-10-24 10:04:20|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|0
1729764270000|2024-10-24 10:04:30|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1729764280000|2024-10-24 10:04:40|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|4612.71|0
1729764310000|2024-10-24 10:05:10|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1729764330000|2024-10-24 10:05:30|4612.76|4612.76|4612.81|4612.81|4612.81|4612.81|4612.76|4612.76|0
1729764380000|2024-10-24 10:06:20|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1729764410000|2024-10-24 10:06:50|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1729764430000|2024-10-24 10:07:10|4611.81|4611.81|4611.98|4611.98|4611.98|4611.98|4611.81|4611.81|0
1729764450000|2024-10-24 10:07:30|4612.56|4612.56|4614.3|4614.3|4614.3|4614.3|4612.56|4612.56|0
1729764530000|2024-10-24 10:08:50|4614.21|4614.21|4614.95|4614.95|4614.95|4614.95|4614.21|4614.21|0
1729764540000|2024-10-24 10:09:00|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1729764570000|2024-10-24 10:09:30|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1729764590000|2024-10-24 10:09:50|4614.37|4614.37|4614.95|4614.95|4614.95|4614.95|4614.37|4614.37|0
1729764600000|2024-10-24 10:10:00|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|0
1729764620000|2024-10-24 10:10:20|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1729764640000|2024-10-24 10:10:40|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1729764650000|2024-10-24 10:10:50|4615.07|4615.07|4614.16|4614.16|4615.07|4615.07|4614.16|4614.16|0
1729764690000|2024-10-24 10:11:30|4614.19|4614.19|4614.16|4614.16|4614.19|4614.19|4614.16|4614.16|0
1729764700000|2024-10-24 10:11:40|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1729764710000|2024-10-24 10:11:50|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|0
1729764750000|2024-10-24 10:12:30|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|0
1729764790000|2024-10-24 10:13:10|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|0
1729764810000|2024-10-24 10:13:30|4617.72|4617.72|4618.3|4618.3|4618.3|4618.3|4617.72|4617.72|0
1729764830000|2024-10-24 10:13:50|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1729764840000|2024-10-24 10:14:00|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|0
1729764860000|2024-10-24 10:14:20|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1729764880000|2024-10-24 10:14:40|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1729764900000|2024-10-24 10:15:00|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|0
1729764910000|2024-10-24 10:15:10|4618.11|4618.11|4618.43|4618.43|4618.43|4618.43|4618.11|4618.11|0
1729764930000|2024-10-24 10:15:30|4618.6|4618.6|4619.18|4619.18|4619.18|4619.18|4618.6|4618.6|0
1729764980000|2024-10-24 10:16:20|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1729765000000|2024-10-24 10:16:40|4619.43|4619.43|4619.59|4619.59|4619.59|4619.59|4619.43|4619.43|0
1729765070000|2024-10-24 10:17:50|4619.43|4619.43|4619.59|4619.59|4619.59|4619.59|4619.43|4619.43|0
1729765110000|2024-10-24 10:18:30|4619.76|4619.76|4618.6|4618.6|4619.76|4619.76|4618.6|4618.6|0
1729765200000|2024-10-24 10:20:00|4618.76|4618.76|4619.67|4619.67|4619.67|4619.67|4618.76|4618.76|0
1729765220000|2024-10-24 10:20:20|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1729765240000|2024-10-24 10:20:40|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|0
1729765250000|2024-10-24 10:20:50|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1729765260000|2024-10-24 10:21:00|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1729765270000|2024-10-24 10:21:10|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1729765300000|2024-10-24 10:21:40|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1729765410000|2024-10-24 10:23:30|4618.88|4618.88|4620.79|4620.79|4620.79|4620.79|4618.88|4618.88|0
1729765420000|2024-10-24 10:23:40|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1729765450000|2024-10-24 10:24:10|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1729765470000|2024-10-24 10:24:30|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|0
1729765480000|2024-10-24 10:24:40|4620.75|4620.75|4620.76|4620.76|4620.76|4620.76|4620.75|4620.75|0
1729765500000|2024-10-24 10:25:00|4620.8|4620.8|4620.83|4620.83|4620.83|4620.83|4620.8|4620.8|0
1729765510000|2024-10-24 10:25:10|4620.81|4620.81|4620.92|4620.92|4620.92|4620.92|4620.81|4620.81|0
1729765520000|2024-10-24 10:25:20|4621.5|4621.5|4622.08|4622.08|4622.08|4622.08|4621.5|4621.5|0
1729765550000|2024-10-24 10:25:50|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1729765570000|2024-10-24 10:26:10|4621.79|4621.79|4621.91|4621.91|4622.08|4622.08|4621.79|4621.79|0
1729765600000|2024-10-24 10:26:40|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1729765620000|2024-10-24 10:27:00|4623.07|4623.07|4623.65|4623.65|4623.65|4623.65|4623.07|4623.07|0
1729765630000|2024-10-24 10:27:10|4623.6|4623.6|4623.56|4623.56|4623.6|4623.6|4623.56|4623.56|0
1729765660000|2024-10-24 10:27:40|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|0
1729765670000|2024-10-24 10:27:50|4623.42|4623.42|4623.14|4623.14|4623.47|4623.47|4623.14|4623.14|0
1729765680000|2024-10-24 10:28:00|4623.19|4623.19|4622.75|4622.75|4623.24|4623.24|4622.75|4622.75|0
1729765690000|2024-10-24 10:28:10|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1729765700000|2024-10-24 10:28:20|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|0
1729765710000|2024-10-24 10:28:30|4621.26|4621.26|4621.84|4621.84|4621.84|4621.84|4621.26|4621.26|0
1729765730000|2024-10-24 10:28:50|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1729765740000|2024-10-24 10:29:00|4622.37|4622.37|4622.42|4622.42|4622.42|4622.42|4622.37|4622.37|0
1729765750000|2024-10-24 10:29:10|4622.33|4622.33|4622.49|4622.49|4622.49|4622.49|4622.33|4622.33|0
1729765780000|2024-10-24 10:29:40|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1729765800000|2024-10-24 10:30:00|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1729765830000|2024-10-24 10:30:30|4622.08|4622.08|4620.77|4620.77|4622.08|4622.08|4620.77|4620.77|0
1729765840000|2024-10-24 10:30:40|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|0
1729765850000|2024-10-24 10:30:50|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|4620.66|0
1729765860000|2024-10-24 10:31:00|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1729765900000|2024-10-24 10:31:40|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|0
1729765910000|2024-10-24 10:31:50|4620.17|4620.17|4617.51|4617.51|4620.17|4620.17|4617.51|4617.51|0
1729765920000|2024-10-24 10:32:00|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1729765940000|2024-10-24 10:32:20|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1729765990000|2024-10-24 10:33:10|4615.61|4615.61|4614.87|4614.87|4615.61|4615.61|4614.87|4614.87|0
1729766000000|2024-10-24 10:33:20|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1729766010000|2024-10-24 10:33:30|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1729766030000|2024-10-24 10:33:50|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1729766040000|2024-10-24 10:34:00|4616.49|4616.49|4616.32|4616.32|4616.49|4616.49|4616.16|4616.16|0
1729766060000|2024-10-24 10:34:20|4616.34|4616.34|4616.39|4616.39|4616.39|4616.39|4616.34|4616.34|0
1729766070000|2024-10-24 10:34:30|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1729766110000|2024-10-24 10:35:10|4615.86|4615.86|4617.02|4617.02|4617.02|4617.02|4615.86|4615.86|0
1729766120000|2024-10-24 10:35:20|4616.44|4616.44|4615.86|4615.86|4616.44|4616.44|4615.86|4615.86|0
1729766130000|2024-10-24 10:35:30|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1729766150000|2024-10-24 10:35:50|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1729766200000|2024-10-24 10:36:40|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1729766210000|2024-10-24 10:36:50|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|0
1729766260000|2024-10-24 10:37:40|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1729766280000|2024-10-24 10:38:00|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|0
1729766290000|2024-10-24 10:38:10|4614.32|4614.32|4614.11|4614.11|4614.32|4614.32|4614.11|4614.11|0
1729766300000|2024-10-24 10:38:20|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|4613.95|0
1729766310000|2024-10-24 10:38:30|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|0
1729766320000|2024-10-24 10:38:40|4613.73|4613.73|4613.41|4613.41|4613.73|4613.73|4613.41|4613.41|0
1729766350000|2024-10-24 10:39:10|4613.57|4613.57|4614.31|4614.31|4614.31|4614.31|4613.57|4613.57|0
1729766360000|2024-10-24 10:39:20|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1729766380000|2024-10-24 10:39:40|4614.87|4614.87|4614.95|4614.95|4614.95|4614.95|4614.87|4614.87|0
1729766420000|2024-10-24 10:40:20|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1729766440000|2024-10-24 10:40:40|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1729766450000|2024-10-24 10:40:50|4614.85|4614.85|4616.01|4616.01|4616.01|4616.01|4614.85|4614.85|0
1729766460000|2024-10-24 10:41:00|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|0
1729766530000|2024-10-24 10:42:10|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1729766580000|2024-10-24 10:43:00|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1729766590000|2024-10-24 10:43:10|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1729766660000|2024-10-24 10:44:20|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1729766670000|2024-10-24 10:44:30|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1729766680000|2024-10-24 10:44:40|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|0
1729766690000|2024-10-24 10:44:50|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|0
1729766710000|2024-10-24 10:45:10|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|0
1729766720000|2024-10-24 10:45:20|4615.52|4615.52|4614.87|4614.87|4615.52|4615.52|4614.7|4614.7|0
1729766730000|2024-10-24 10:45:30|4614.7|4614.7|4614.54|4614.54|4614.7|4614.7|4614.54|4614.54|0
1729766740000|2024-10-24 10:45:40|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1729766760000|2024-10-24 10:46:00|4613.79|4613.79|4613.75|4613.75|4613.79|4613.79|4613.75|4613.75|0
1729766770000|2024-10-24 10:46:10|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1729766780000|2024-10-24 10:46:20|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1729766790000|2024-10-24 10:46:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1729766800000|2024-10-24 10:46:40|4613.63|4613.63|4613.79|4613.79|4613.79|4613.79|4613.63|4613.63|0
1729766810000|2024-10-24 10:46:50|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|0
1729766820000|2024-10-24 10:47:00|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1729766830000|2024-10-24 10:47:10|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1729766850000|2024-10-24 10:47:30|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1729766870000|2024-10-24 10:47:50|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1729766940000|2024-10-24 10:49:00|4615.03|4615.03|4612.8|4612.8|4615.03|4615.03|4612.8|4612.8|0
1729766960000|2024-10-24 10:49:20|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|0
1729766970000|2024-10-24 10:49:30|4612.14|4612.14|4612.47|4612.47|4612.47|4612.47|4612.14|4612.14|0
1729766980000|2024-10-24 10:49:40|4613.05|4613.05|4612.47|4612.47|4613.05|4613.05|4612.47|4612.47|0
1729766990000|2024-10-24 10:49:50|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|0
1729767000000|2024-10-24 10:50:00|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1729767070000|2024-10-24 10:51:10|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1729767080000|2024-10-24 10:51:20|4612.26|4612.26|4612.1|4612.1|4612.26|4612.26|4612.1|4612.1|0
1729767120000|2024-10-24 10:52:00|4612.23|4612.23|4612.18|4612.18|4612.23|4612.23|4612.18|4612.18|0
1729767140000|2024-10-24 10:52:20|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|0
1729767170000|2024-10-24 10:52:50|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1729767180000|2024-10-24 10:53:00|4612.8|4612.8|4612.96|4612.96|4612.96|4612.96|4612.8|4612.8|0
1729767190000|2024-10-24 10:53:10|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|0
1729767200000|2024-10-24 10:53:20|4613.87|4613.87|4613.7|4613.7|4613.87|4613.87|4613.58|4613.58|0
1729767240000|2024-10-24 10:54:00|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|0
1729767250000|2024-10-24 10:54:10|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1729767280000|2024-10-24 10:54:40|4612.99|4612.99|4613.03|4613.03|4613.03|4613.03|4612.99|4612.99|0
1729767320000|2024-10-24 10:55:20|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1729767380000|2024-10-24 10:56:20|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1729767440000|2024-10-24 10:57:20|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1729767480000|2024-10-24 10:58:00|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|0
1729767510000|2024-10-24 10:58:30|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|0
1729767530000|2024-10-24 10:58:50|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1729767550000|2024-10-24 10:59:10|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|0
1729767620000|2024-10-24 11:00:20|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1729767660000|2024-10-24 11:01:00|4610.34|4610.34|4609.76|4609.76|4610.34|4610.34|4609.76|4609.76|0
1729767670000|2024-10-24 11:01:10|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1729767690000|2024-10-24 11:01:30|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1729767700000|2024-10-24 11:01:40|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1729767720000|2024-10-24 11:02:00|4609.23|4609.23|4609.11|4609.11|4609.27|4609.27|4609.11|4609.11|0
1729767730000|2024-10-24 11:02:10|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1729767740000|2024-10-24 11:02:20|4610.16|4610.16|4610.04|4610.04|4610.2|4610.2|4610.04|4610.04|0
1729767750000|2024-10-24 11:02:30|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1729767760000|2024-10-24 11:02:40|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1729767780000|2024-10-24 11:03:00|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1729767800000|2024-10-24 11:03:20|4609.71|4609.71|4609.25|4609.25|4609.71|4609.71|4609.25|4609.25|0
1729767840000|2024-10-24 11:04:00|4609.2|4609.2|4609.15|4609.15|4609.2|4609.2|4609.11|4609.11|0
1729767890000|2024-10-24 11:04:50|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1729767900000|2024-10-24 11:05:00|4608.83|4608.83|4606.26|4606.26|4608.83|4608.83|4606.26|4606.26|0
1729767930000|2024-10-24 11:05:30|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1729767940000|2024-10-24 11:05:40|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1729767960000|2024-10-24 11:06:00|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1729767980000|2024-10-24 11:06:20|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|0
1729768010000|2024-10-24 11:06:50|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1729768030000|2024-10-24 11:07:10|4607.22|4607.22|4607.32|4607.32|4607.32|4607.32|4607.22|4607.22|0
1729768040000|2024-10-24 11:07:20|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1729768070000|2024-10-24 11:07:50|4607.97|4607.97|4609.05|4609.05|4609.05|4609.05|4607.97|4607.97|0
1729768090000|2024-10-24 11:08:10|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1729768110000|2024-10-24 11:08:30|4609.31|4609.31|4609.26|4609.26|4609.31|4609.31|4609.26|4609.26|0
1729768140000|2024-10-24 11:09:00|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1729768200000|2024-10-24 11:10:00|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|0
1729768210000|2024-10-24 11:10:10|4610.29|4610.29|4610.21|4610.21|4610.29|4610.29|4610.16|4610.16|0
1729768220000|2024-10-24 11:10:20|4608.88|4608.88|4608.9|4608.9|4608.9|4608.9|4608.88|4608.88|0
1729768230000|2024-10-24 11:10:30|4608.83|4608.83|4608.88|4608.88|4608.88|4608.88|4608.83|4608.83|0
1729768240000|2024-10-24 11:10:40|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|0
1729768260000|2024-10-24 11:11:00|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1729768270000|2024-10-24 11:11:10|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1729768280000|2024-10-24 11:11:20|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1729768290000|2024-10-24 11:11:30|4610.04|4610.04|4609.42|4609.42|4610.04|4610.04|4609.42|4609.42|0
1729768310000|2024-10-24 11:11:50|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1729768340000|2024-10-24 11:12:20|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1729768360000|2024-10-24 11:12:40|4609.26|4609.26|4609.24|4609.24|4609.26|4609.26|4609.24|4609.24|0
1729768370000|2024-10-24 11:12:50|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1729768380000|2024-10-24 11:13:00|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1729768390000|2024-10-24 11:13:10|4608.64|4608.64|4608.15|4608.15|4608.64|4608.64|4608.15|4608.15|0
1729768410000|2024-10-24 11:13:30|4607.57|4607.57|4607.41|4607.41|4607.57|4607.57|4607.41|4607.41|0
1729768420000|2024-10-24 11:13:40|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1729768430000|2024-10-24 11:13:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1729768440000|2024-10-24 11:14:00|4607.33|4607.33|4607.34|4607.34|4607.34|4607.34|4607.33|4607.33|0
1729768450000|2024-10-24 11:14:10|4607.92|4607.92|4607.88|4607.88|4607.92|4607.92|4607.88|4607.88|0
1729768480000|2024-10-24 11:14:40|4607.9|4607.9|4608.06|4608.06|4608.06|4608.06|4607.9|4607.9|0
1729768500000|2024-10-24 11:15:00|4608.07|4608.07|4607.75|4607.75|4608.07|4608.07|4607.75|4607.75|0
1729768520000|2024-10-24 11:15:20|4607.17|4607.17|4606.04|4606.04|4607.17|4607.17|4606.04|4606.04|0
1729768530000|2024-10-24 11:15:30|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1729768570000|2024-10-24 11:16:10|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1729768590000|2024-10-24 11:16:30|4605.46|4605.46|4605.44|4605.44|4605.46|4605.46|4605.44|4605.44|0
1729768610000|2024-10-24 11:16:50|4605.35|4605.35|4605.36|4605.36|4605.36|4605.36|4605.35|4605.35|0
1729768620000|2024-10-24 11:17:00|4605.33|4605.33|4604.25|4604.25|4605.33|4605.33|4604.25|4604.25|0
1729768630000|2024-10-24 11:17:10|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1729768640000|2024-10-24 11:17:20|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1729768650000|2024-10-24 11:17:30|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1729768660000|2024-10-24 11:17:40|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1729768690000|2024-10-24 11:18:10|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1729768700000|2024-10-24 11:18:20|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1729768720000|2024-10-24 11:18:40|4603.47|4603.47|4603.63|4603.63|4603.63|4603.63|4603.47|4603.47|0
1729768730000|2024-10-24 11:18:50|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1729768750000|2024-10-24 11:19:10|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|0
1729768760000|2024-10-24 11:19:20|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1729768770000|2024-10-24 11:19:30|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|0
1729768810000|2024-10-24 11:20:10|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1729768840000|2024-10-24 11:20:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1729768870000|2024-10-24 11:21:10|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1729768940000|2024-10-24 11:22:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1729768970000|2024-10-24 11:22:50|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1729768980000|2024-10-24 11:23:00|4603.35|4603.35|4602.77|4602.77|4603.35|4603.35|4602.19|4602.19|0
1729769010000|2024-10-24 11:23:30|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|0
1729769040000|2024-10-24 11:24:00|4602.01|4602.01|4601.84|4601.84|4602.01|4602.01|4601.84|4601.84|0
1729769130000|2024-10-24 11:25:30|4601.26|4601.26|4600.36|4600.36|4601.26|4601.26|4600.36|4600.36|0
1729769140000|2024-10-24 11:25:40|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|0
1729769160000|2024-10-24 11:26:00|4601.68|4601.68|4601.68|4601.68|4601.84|4601.84|4601.68|4601.68|0
1729769220000|2024-10-24 11:27:00|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1729769240000|2024-10-24 11:27:20|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1729769290000|2024-10-24 11:28:10|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1729769320000|2024-10-24 11:28:40|4601.89|4601.89|4601.3|4601.3|4601.89|4601.89|4601.3|4601.3|0
1729769330000|2024-10-24 11:28:50|4600.72|4600.72|4600.56|4600.56|4600.72|4600.72|4600.56|4600.56|0
1729769340000|2024-10-24 11:29:00|4600.51|4600.51|4600.47|4600.47|4600.51|4600.51|4600.47|4600.47|0
1729769350000|2024-10-24 11:29:10|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1729769390000|2024-10-24 11:29:50|4600.28|4600.28|4600.3|4600.3|4600.3|4600.3|4600.28|4600.28|0
1729769410000|2024-10-24 11:30:10|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1729769430000|2024-10-24 11:30:30|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|0
1729769500000|2024-10-24 11:31:40|4600.65|4600.65|4600.49|4600.49|4600.65|4600.65|4600.49|4600.49|0
1729769540000|2024-10-24 11:32:20|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|0
1729769550000|2024-10-24 11:32:30|4600.39|4600.39|4600.41|4600.41|4600.45|4600.45|4600.39|4600.39|0
1729769590000|2024-10-24 11:33:10|4599.91|4599.91|4598.75|4598.75|4599.91|4599.91|4598.75|4598.75|0
1729769600000|2024-10-24 11:33:20|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1729769610000|2024-10-24 11:33:30|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|0
1729769650000|2024-10-24 11:34:10|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1729769660000|2024-10-24 11:34:20|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.17|4598.17|0
1729769680000|2024-10-24 11:34:40|4598.06|4598.06|4597.89|4597.89|4598.06|4598.06|4597.89|4597.89|0
1729769700000|2024-10-24 11:35:00|4597.94|4597.94|4597.78|4597.78|4597.94|4597.94|4597.78|4597.78|0
1729769740000|2024-10-24 11:35:40|4597.2|4597.2|4596.62|4596.62|4597.2|4597.2|4596.62|4596.62|0
1729769750000|2024-10-24 11:35:50|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1729769770000|2024-10-24 11:36:10|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1729769780000|2024-10-24 11:36:20|4595.24|4595.24|4595.14|4595.14|4595.24|4595.24|4594.81|4594.81|0
1729769830000|2024-10-24 11:37:10|4595.23|4595.23|4595.14|4595.14|4595.23|4595.23|4595.14|4595.14|0
1729769850000|2024-10-24 11:37:30|4595.11|4595.11|4595.01|4595.01|4595.11|4595.11|4594.95|4594.95|0
1729769890000|2024-10-24 11:38:10|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1729769910000|2024-10-24 11:38:30|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|0
1729769920000|2024-10-24 11:38:40|4595.33|4595.33|4595.66|4595.66|4595.66|4595.66|4595.33|4595.33|0
1729769930000|2024-10-24 11:38:50|4595.83|4595.83|4595.99|4595.99|4595.99|4595.99|4595.83|4595.83|0
1729769950000|2024-10-24 11:39:10|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1729769960000|2024-10-24 11:39:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1729769970000|2024-10-24 11:39:30|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1729769980000|2024-10-24 11:39:40|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1729770030000|2024-10-24 11:40:30|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1729770070000|2024-10-24 11:41:10|4596.54|4596.54|4597.28|4597.28|4597.28|4597.28|4596.54|4596.54|0
1729770090000|2024-10-24 11:41:30|4597.45|4597.45|4597.7|4597.7|4597.7|4597.7|4597.45|4597.45|0
1729770100000|2024-10-24 11:41:40|4597.86|4597.86|4597.91|4597.91|4597.91|4597.91|4597.81|4597.81|0
1729770120000|2024-10-24 11:42:00|4597.96|4597.96|4597.85|4597.85|4597.96|4597.96|4597.85|4597.85|0
1729770130000|2024-10-24 11:42:10|4597.9|4597.9|4597.85|4597.85|4597.9|4597.9|4597.85|4597.85|0
1729770150000|2024-10-24 11:42:30|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1729770160000|2024-10-24 11:42:40|4598.67|4598.67|4599|4599|4599|4599|4598.67|4598.67|0
1729770170000|2024-10-24 11:42:50|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1729770180000|2024-10-24 11:43:00|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1729770230000|2024-10-24 11:43:50|4600.06|4600.06|4599.96|4599.96|4600.06|4600.06|4599.96|4599.96|0
1729770270000|2024-10-24 11:44:30|4599.93|4599.93|4600.56|4600.56|4600.56|4600.56|4599.93|4599.93|0
1729770300000|2024-10-24 11:45:00|4600.73|4600.73|4601.06|4601.06|4601.06|4601.06|4600.73|4600.73|0
1729770330000|2024-10-24 11:45:30|4601.22|4601.22|4601.24|4601.24|4601.29|4601.29|4601.22|4601.22|0
1729770350000|2024-10-24 11:45:50|4602.4|4602.4|4602.98|4602.98|4602.98|4602.98|4602.4|4602.4|0
1729770390000|2024-10-24 11:46:30|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1729770410000|2024-10-24 11:46:50|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1729770440000|2024-10-24 11:47:20|4603.11|4603.11|4603.16|4603.16|4603.16|4603.16|4603.11|4603.11|0
1729770450000|2024-10-24 11:47:30|4603.21|4603.21|4603.37|4603.37|4603.37|4603.37|4603.21|4603.21|0
1729770480000|2024-10-24 11:48:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1729770520000|2024-10-24 11:48:40|4604.11|4604.11|4604.16|4604.16|4604.16|4604.16|4604.11|4604.11|0
1729770530000|2024-10-24 11:48:50|4604.49|4604.49|4604.65|4604.65|4604.65|4604.65|4604.49|4604.49|0
1729770540000|2024-10-24 11:49:00|4604.49|4604.49|4605.65|4605.65|4605.65|4605.65|4604.49|4604.49|0
1729770560000|2024-10-24 11:49:20|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1729770600000|2024-10-24 11:50:00|4605.53|4605.53|4605.53|4605.53|4605.69|4605.69|4605.53|4605.53|0
1729770610000|2024-10-24 11:50:10|4606.11|4606.11|4606.69|4606.69|4606.69|4606.69|4606.11|4606.11|0
1729770620000|2024-10-24 11:50:20|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1729770640000|2024-10-24 11:50:40|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1729770650000|2024-10-24 11:50:50|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1729770670000|2024-10-24 11:51:10|4606.26|4606.26|4606.84|4606.84|4606.84|4606.84|4606.26|4606.26|0
1729770680000|2024-10-24 11:51:20|4605.68|4605.68|4605.85|4605.85|4605.85|4605.85|4605.68|4605.68|0
1729770690000|2024-10-24 11:51:30|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1729770710000|2024-10-24 11:51:50|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1729770810000|2024-10-24 11:53:30|4607|4607|4607.91|4607.91|4607.91|4607.91|4607|4607|0
1729770820000|2024-10-24 11:53:40|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1729770830000|2024-10-24 11:53:50|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1729770900000|2024-10-24 11:55:00|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1729770920000|2024-10-24 11:55:20|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1729770930000|2024-10-24 11:55:30|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1729770950000|2024-10-24 11:55:50|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1729770960000|2024-10-24 11:56:00|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1729770980000|2024-10-24 11:56:20|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1729770990000|2024-10-24 11:56:30|4607.79|4607.79|4609.33|4609.33|4609.33|4609.33|4607.79|4607.79|0
1729771000000|2024-10-24 11:56:40|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1729771030000|2024-10-24 11:57:10|4609.42|4609.42|4608.26|4608.26|4609.42|4609.42|4608.26|4608.26|0
1729771060000|2024-10-24 11:57:40|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1729771070000|2024-10-24 11:57:50|4607.1|4607.1|4607.01|4607.01|4607.27|4607.27|4607.01|4607.01|0
1729771080000|2024-10-24 11:58:00|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1729771100000|2024-10-24 11:58:20|4605.85|4605.85|4605.82|4605.82|4605.86|4605.86|4605.82|4605.82|0
1729771110000|2024-10-24 11:58:30|4605.88|4605.88|4605.82|4605.82|4605.88|4605.88|4605.82|4605.82|0
1729771130000|2024-10-24 11:58:50|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1729771160000|2024-10-24 11:59:20|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1729771200000|2024-10-24 12:00:00|4605.25|4605.25|4604.67|4604.67|4605.25|4605.25|4604.67|4604.67|0
1729771220000|2024-10-24 12:00:20|4604.09|4604.09|4603.35|4603.35|4604.09|4604.09|4603.35|4603.35|0
1729771230000|2024-10-24 12:00:30|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1729771240000|2024-10-24 12:00:40|4603.13|4603.13|4603.18|4603.18|4603.18|4603.18|4603.13|4603.13|0
1729771250000|2024-10-24 12:00:50|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|0
1729771270000|2024-10-24 12:01:10|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1729771280000|2024-10-24 12:01:20|4601.92|4601.92|4602.08|4602.08|4602.41|4602.41|4601.92|4601.92|0
1729771290000|2024-10-24 12:01:30|4601.82|4601.82|4601.64|4601.64|4601.82|4601.82|4601.64|4601.64|0
1729771300000|2024-10-24 12:01:40|4601.58|4601.58|4601.54|4601.54|4601.58|4601.58|4601.54|4601.54|0
1729771330000|2024-10-24 12:02:10|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1729771350000|2024-10-24 12:02:30|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1729771370000|2024-10-24 12:02:50|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1729771400000|2024-10-24 12:03:20|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1729771410000|2024-10-24 12:03:30|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1729771420000|2024-10-24 12:03:40|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1729771450000|2024-10-24 12:04:10|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1729771480000|2024-10-24 12:04:40|4602.69|4602.69|4602.52|4602.52|4602.69|4602.69|4602.52|4602.52|0
1729771490000|2024-10-24 12:04:50|4602.48|4602.48|4602.57|4602.57|4602.57|4602.57|4602.48|4602.48|0
1729771530000|2024-10-24 12:05:30|4602.48|4602.48|4603.1|4603.1|4603.1|4603.1|4602.48|4602.48|0
1729771540000|2024-10-24 12:05:40|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1729771560000|2024-10-24 12:06:00|4604.18|4604.18|4605|4605|4605|4605|4604.18|4604.18|0
1729771570000|2024-10-24 12:06:10|4605.16|4605.16|4605.33|4605.33|4605.33|4605.33|4605.16|4605.16|0
1729771610000|2024-10-24 12:06:50|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|0
1729771620000|2024-10-24 12:07:00|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1729771650000|2024-10-24 12:07:30|4605|4605|4605|4605|4605.16|4605.16|4605|4605|0
1729771660000|2024-10-24 12:07:40|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|4604.98|0
1729771700000|2024-10-24 12:08:20|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1729771720000|2024-10-24 12:08:40|4604.57|4604.57|4604.73|4604.73|4604.73|4604.73|4604.57|4604.57|0
1729771760000|2024-10-24 12:09:20|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1729771770000|2024-10-24 12:09:30|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1729771780000|2024-10-24 12:09:40|4605.31|4605.31|4605.89|4605.89|4605.89|4605.89|4605.31|4605.31|0
1729771800000|2024-10-24 12:10:00|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1729771840000|2024-10-24 12:10:40|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1729771850000|2024-10-24 12:10:50|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1729771860000|2024-10-24 12:11:00|4606.22|4606.22|4605.47|4605.47|4606.22|4606.22|4605.47|4605.47|0
1729771870000|2024-10-24 12:11:10|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1729771890000|2024-10-24 12:11:30|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1729771900000|2024-10-24 12:11:40|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1729771930000|2024-10-24 12:12:10|4605.52|4605.52|4607.04|4607.04|4607.07|4607.07|4605.52|4605.52|0
1729771940000|2024-10-24 12:12:20|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1729771950000|2024-10-24 12:12:30|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1729771990000|2024-10-24 12:13:10|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1729772050000|2024-10-24 12:14:10|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1729772060000|2024-10-24 12:14:20|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1729772080000|2024-10-24 12:14:40|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|0
1729772090000|2024-10-24 12:14:50|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1729772110000|2024-10-24 12:15:10|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|0
1729772130000|2024-10-24 12:15:30|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1729772140000|2024-10-24 12:15:40|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1729772150000|2024-10-24 12:15:50|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1729772190000|2024-10-24 12:16:30|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1729772200000|2024-10-24 12:16:40|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1729772210000|2024-10-24 12:16:50|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1729772220000|2024-10-24 12:17:00|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1729772240000|2024-10-24 12:17:20|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1729772250000|2024-10-24 12:17:30|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1729772260000|2024-10-24 12:17:40|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1729772280000|2024-10-24 12:18:00|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|0
1729772320000|2024-10-24 12:18:40|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1729772330000|2024-10-24 12:18:50|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1729772340000|2024-10-24 12:19:00|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1729772350000|2024-10-24 12:19:10|4606.44|4606.44|4606.48|4606.48|4606.48|4606.48|4606.44|4606.44|0
1729772360000|2024-10-24 12:19:20|4606.53|4606.53|4606.49|4606.49|4606.53|4606.53|4606.49|4606.49|0
1729772370000|2024-10-24 12:19:30|4606.65|4606.65|4606.36|4606.36|4606.65|4606.65|4605.78|4605.78|0
1729772380000|2024-10-24 12:19:40|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1729772390000|2024-10-24 12:19:50|4606.51|4606.51|4606.48|4606.48|4606.51|4606.51|4606.48|4606.48|0
1729772430000|2024-10-24 12:20:30|4606.47|4606.47|4605.98|4605.98|4606.47|4606.47|4605.98|4605.98|0
1729772440000|2024-10-24 12:20:40|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1729772450000|2024-10-24 12:20:50|4606.23|4606.23|4605.81|4605.81|4606.23|4606.23|4605.65|4605.65|0
1729772460000|2024-10-24 12:21:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1729772470000|2024-10-24 12:21:10|4605.81|4605.81|4605.98|4605.98|4605.98|4605.98|4605.81|4605.81|0
1729772500000|2024-10-24 12:21:40|4606.56|4606.56|4606.85|4606.85|4606.85|4606.85|4606.56|4606.56|0
1729772520000|2024-10-24 12:22:00|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1729772530000|2024-10-24 12:22:10|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1729772540000|2024-10-24 12:22:20|4607.76|4607.76|4607.81|4607.81|4607.81|4607.81|4607.76|4607.76|0
1729772550000|2024-10-24 12:22:30|4607.97|4607.97|4608.13|4608.13|4608.13|4608.13|4607.97|4607.97|0
1729772560000|2024-10-24 12:22:40|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1729772590000|2024-10-24 12:23:10|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1729772600000|2024-10-24 12:23:20|4608.44|4608.44|4608.34|4608.34|4608.44|4608.44|4608.34|4608.34|0
1729772610000|2024-10-24 12:23:30|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1729772640000|2024-10-24 12:24:00|4608.55|4608.55|4608.23|4608.23|4608.55|4608.55|4608.23|4608.23|0
1729772650000|2024-10-24 12:24:10|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1729772670000|2024-10-24 12:24:30|4607.53|4607.53|4607.2|4607.2|4607.53|4607.53|4607.2|4607.2|0
1729772720000|2024-10-24 12:25:20|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1729772730000|2024-10-24 12:25:30|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|0
1729772750000|2024-10-24 12:25:50|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1729772760000|2024-10-24 12:26:00|4606.62|4606.62|4607.2|4607.2|4607.2|4607.2|4606.62|4606.62|0
1729772810000|2024-10-24 12:26:50|4607.19|4607.19|4607.24|4607.24|4607.24|4607.24|4607.19|4607.19|0
1729772820000|2024-10-24 12:27:00|4607.32|4607.32|4606.11|4606.11|4607.32|4607.32|4606.11|4606.11|0
1729772860000|2024-10-24 12:27:40|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1729772870000|2024-10-24 12:27:50|4605.37|4605.37|4605.28|4605.28|4605.37|4605.37|4605.28|4605.28|0
1729772880000|2024-10-24 12:28:00|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1729772900000|2024-10-24 12:28:20|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|0
1729772970000|2024-10-24 12:29:30|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1729772980000|2024-10-24 12:29:40|4604.65|4604.65|4604.6|4604.6|4604.67|4604.67|4604.6|4604.6|0
1729773000000|2024-10-24 12:30:00|4603.11|4603.11|4604.76|4604.76|4604.76|4604.76|4603.11|4603.11|0
1729773040000|2024-10-24 12:30:40|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1729773070000|2024-10-24 12:31:10|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1729773100000|2024-10-24 12:31:40|4603.56|4603.56|4603.07|4603.07|4603.56|4603.56|4603.07|4603.07|0
1729773130000|2024-10-24 12:32:10|4603.16|4603.16|4602.37|4602.37|4603.16|4603.16|4602.37|4602.37|0
1729773150000|2024-10-24 12:32:30|4602.41|4602.41|4601.25|4601.25|4602.41|4602.41|4601.25|4601.25|0
1729773160000|2024-10-24 12:32:40|4601.42|4601.42|4603.74|4603.74|4603.74|4603.74|4601.42|4601.42|0
1729773180000|2024-10-24 12:33:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1729773190000|2024-10-24 12:33:10|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1729773200000|2024-10-24 12:33:20|4603.07|4603.07|4604.81|4604.81|4604.81|4604.81|4603.07|4603.07|0
1729773230000|2024-10-24 12:33:50|4605.39|4605.39|4605.72|4605.72|4605.72|4605.72|4605.39|4605.39|0
1729773240000|2024-10-24 12:34:00|4606.3|4606.3|4606.88|4606.88|4606.88|4606.88|4606.3|4606.3|0
1729773270000|2024-10-24 12:34:30|4606.83|4606.83|4606.21|4606.21|4606.83|4606.83|4606.21|4606.21|0
1729773280000|2024-10-24 12:34:40|4606.16|4606.16|4605.67|4605.67|4606.16|4606.16|4605.67|4605.67|0
1729773290000|2024-10-24 12:34:50|4605.83|4605.83|4606.41|4606.41|4606.41|4606.41|4605.83|4605.83|0
1729773310000|2024-10-24 12:35:10|4606.12|4606.12|4606.99|4606.99|4606.99|4606.99|4606.12|4606.12|0
1729773360000|2024-10-24 12:36:00|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1729773370000|2024-10-24 12:36:10|4607.28|4607.28|4607.57|4607.57|4607.57|4607.57|4607.28|4607.28|0
1729773390000|2024-10-24 12:36:30|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|0
1729773400000|2024-10-24 12:36:40|4607.57|4607.57|4608.15|4608.15|4608.15|4608.15|4607.57|4607.57|0
1729773410000|2024-10-24 12:36:50|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1729773430000|2024-10-24 12:37:10|4607.08|4607.08|4606.79|4606.79|4607.24|4607.24|4606.79|4606.79|0
1729773440000|2024-10-24 12:37:20|4606.63|4606.63|4607.78|4607.78|4607.82|4607.82|4606.63|4606.63|0
1729773500000|2024-10-24 12:38:20|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1729773510000|2024-10-24 12:38:30|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1729773520000|2024-10-24 12:38:40|4608.32|4608.32|4608.61|4608.61|4608.61|4608.61|4608.32|4608.32|0
1729773530000|2024-10-24 12:38:50|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|4608.9|0
1729773540000|2024-10-24 12:39:00|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1729773550000|2024-10-24 12:39:10|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1729773580000|2024-10-24 12:39:40|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1729773590000|2024-10-24 12:39:50|4609.35|4609.35|4609.39|4609.39|4609.39|4609.39|4609.35|4609.35|0
1729773620000|2024-10-24 12:40:20|4609.23|4609.23|4609.28|4609.28|4609.28|4609.28|4609.23|4609.23|0
1729773630000|2024-10-24 12:40:30|4609.33|4609.33|4609|4609|4609.33|4609.33|4609|4609|0
1729773640000|2024-10-24 12:40:40|4608.33|4608.33|4608.46|4608.46|4608.46|4608.46|4608.17|4608.17|0
1729773660000|2024-10-24 12:41:00|4608.41|4608.41|4608.7|4608.7|4608.7|4608.7|4608.41|4608.41|0
1729773680000|2024-10-24 12:41:20|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1729773690000|2024-10-24 12:41:30|4608.83|4608.83|4609.31|4609.31|4609.41|4609.41|4608.83|4608.83|0
1729773700000|2024-10-24 12:41:40|4609.27|4609.27|4611.77|4611.77|4611.77|4611.77|4609.17|4609.17|0
1729773710000|2024-10-24 12:41:50|4612.35|4612.35|4611.99|4611.99|4613.88|4613.88|4611.99|4611.99|0
1729773720000|2024-10-24 12:42:00|4611.96|4611.96|4611.9|4611.9|4611.97|4611.97|4611.87|4611.87|0
1729773730000|2024-10-24 12:42:10|4611.32|4611.32|4610.65|4610.65|4611.32|4611.32|4610.58|4610.58|0
1729773760000|2024-10-24 12:42:40|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1729773780000|2024-10-24 12:43:00|4610.29|4610.29|4610.13|4610.13|4610.29|4610.29|4610.13|4610.13|0
1729773800000|2024-10-24 12:43:20|4609.96|4609.96|4609.38|4609.38|4610.13|4610.13|4609.38|4609.38|0
1729773810000|2024-10-24 12:43:30|4609.22|4609.22|4608.64|4608.64|4609.22|4609.22|4608.64|4608.64|0
1729773820000|2024-10-24 12:43:40|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1729773830000|2024-10-24 12:43:50|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1729773840000|2024-10-24 12:44:00|4608.07|4608.07|4608.32|4608.32|4608.65|4608.65|4608.07|4608.07|0
1729773850000|2024-10-24 12:44:10|4608.65|4608.65|4608.32|4608.32|4608.81|4608.81|4608.32|4608.32|0
1729773870000|2024-10-24 12:44:30|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|0
1729773880000|2024-10-24 12:44:40|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1729773940000|2024-10-24 12:45:40|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1729773960000|2024-10-24 12:46:00|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1729773990000|2024-10-24 12:46:30|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|0
1729774000000|2024-10-24 12:46:40|4608.07|4608.07|4605|4605|4608.07|4608.07|4605|4605|0
1729774010000|2024-10-24 12:46:50|4604.42|4604.42|4603.85|4603.85|4604.42|4604.42|4603.85|4603.85|0
1729774020000|2024-10-24 12:47:00|4602.69|4602.69|4602.19|4602.19|4602.69|4602.69|4602.19|4602.19|0
1729774030000|2024-10-24 12:47:10|4601.03|4601.03|4601.61|4601.61|4601.61|4601.61|4601.03|4601.03|0
1729774050000|2024-10-24 12:47:30|4602.19|4602.19|4602.36|4602.36|4602.77|4602.77|4602.19|4602.19|0
1729774060000|2024-10-24 12:47:40|4602.94|4602.94|4602.91|4602.91|4602.94|4602.94|4602.91|4602.91|0
1729774070000|2024-10-24 12:47:50|4603.02|4603.02|4602.94|4602.94|4603.02|4603.02|4602.94|4602.94|0
1729774080000|2024-10-24 12:48:00|4603.52|4603.52|4603.43|4603.43|4603.52|4603.52|4603.43|4603.43|0
1729774100000|2024-10-24 12:48:20|4603.44|4603.44|4604.11|4604.11|4604.11|4604.11|4603.44|4603.44|0
1729774120000|2024-10-24 12:48:40|4604.2|4604.2|4604.36|4604.36|4604.69|4604.69|4604.11|4604.11|0
1729774130000|2024-10-24 12:48:50|4604.2|4604.2|4604.36|4604.36|4604.36|4604.36|4604.2|4604.2|0
1729774140000|2024-10-24 12:49:00|4604.2|4604.2|4603.62|4603.62|4604.2|4604.2|4603.62|4603.62|0
1729774160000|2024-10-24 12:49:20|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1729774180000|2024-10-24 12:49:40|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1729774190000|2024-10-24 12:49:50|4604.32|4604.32|4604.61|4604.61|4604.61|4604.61|4604.32|4604.32|0
1729774210000|2024-10-24 12:50:10|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1729774270000|2024-10-24 12:51:10|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1729774280000|2024-10-24 12:51:20|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1729774290000|2024-10-24 12:51:30|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729774310000|2024-10-24 12:51:50|4604.36|4604.36|4605.69|4605.69|4605.69|4605.69|4604.36|4604.36|0
1729774320000|2024-10-24 12:52:00|4606.27|4606.27|4606.43|4606.43|4606.43|4606.43|4606.27|4606.27|0
1729774370000|2024-10-24 12:52:50|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1729774390000|2024-10-24 12:53:10|4605.27|4605.27|4602.29|4602.29|4605.27|4605.27|4602.29|4602.29|0
1729774410000|2024-10-24 12:53:30|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1729774440000|2024-10-24 12:54:00|4600.23|4600.23|4600.39|4600.39|4600.39|4600.39|4600.23|4600.23|0
1729774460000|2024-10-24 12:54:20|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|0
1729774480000|2024-10-24 12:54:40|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1729774490000|2024-10-24 12:54:50|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729774500000|2024-10-24 12:55:00|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1729774510000|2024-10-24 12:55:10|4601.71|4601.71|4601.88|4601.88|4601.88|4601.88|4601.71|4601.71|0
1729774520000|2024-10-24 12:55:20|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1729774540000|2024-10-24 12:55:40|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1729774550000|2024-10-24 12:55:50|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729774560000|2024-10-24 12:56:00|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1729774580000|2024-10-24 12:56:20|4599.48|4599.48|4599.43|4599.43|4599.48|4599.48|4599.43|4599.43|0
1729774590000|2024-10-24 12:56:30|4599.6|4599.6|4599.43|4599.43|4599.6|4599.6|4599.43|4599.43|0
1729774600000|2024-10-24 12:56:40|4599.27|4599.27|4599.3|4599.3|4599.3|4599.3|4599.11|4599.11|0
1729774610000|2024-10-24 12:56:50|4599.88|4599.88|4599.71|4599.71|4599.88|4599.88|4599.71|4599.71|0
1729774620000|2024-10-24 12:57:00|4600.87|4600.87|4601.19|4601.19|4601.19|4601.19|4600.86|4600.86|0
1729774630000|2024-10-24 12:57:10|4601.35|4601.35|4601.19|4601.19|4601.35|4601.35|4601.19|4601.19|0
1729774640000|2024-10-24 12:57:20|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1729774650000|2024-10-24 12:57:30|4602.35|4602.35|4601.77|4601.77|4602.35|4602.35|4601.77|4601.77|0
1729774660000|2024-10-24 12:57:40|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1729774680000|2024-10-24 12:58:00|4601.35|4601.35|4601.68|4601.68|4601.68|4601.68|4601.35|4601.35|0
1729774690000|2024-10-24 12:58:10|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1729774710000|2024-10-24 12:58:30|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1729774740000|2024-10-24 12:59:00|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|0
1729774750000|2024-10-24 12:59:10|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|0
1729774760000|2024-10-24 12:59:20|4602.52|4602.52|4602.43|4602.43|4602.52|4602.52|4602.43|4602.43|0
1729774770000|2024-10-24 12:59:30|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.76|4601.76|0
1729774790000|2024-10-24 12:59:50|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|0
1729774800000|2024-10-24 13:00:00|4601.93|4601.93|4602.84|4602.84|4602.88|4602.88|4601.93|4601.93|0
1729774810000|2024-10-24 13:00:10|4603.42|4603.42|4602.89|4602.89|4603.42|4603.42|4602.84|4602.84|0
1729774820000|2024-10-24 13:00:20|4602.56|4602.56|4602.23|4602.23|4602.56|4602.56|4602.23|4602.23|0
1729774830000|2024-10-24 13:00:30|4602.28|4602.28|4602.44|4602.44|4602.44|4602.44|4602.28|4602.28|0
1729774860000|2024-10-24 13:01:00|4602.11|4602.11|4601.19|4601.19|4602.11|4602.11|4600.61|4600.61|0
1729774870000|2024-10-24 13:01:10|4600.61|4600.61|4600.03|4600.03|4600.61|4600.61|4600.03|4600.03|0
1729774920000|2024-10-24 13:02:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1729774930000|2024-10-24 13:02:10|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1729774940000|2024-10-24 13:02:20|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|0
1729774960000|2024-10-24 13:02:40|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1729774970000|2024-10-24 13:02:50|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1729774980000|2024-10-24 13:03:00|4599.56|4599.56|4598.98|4598.98|4599.56|4599.56|4598.98|4598.98|0
1729774990000|2024-10-24 13:03:10|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1729775000000|2024-10-24 13:03:20|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1729775010000|2024-10-24 13:03:30|4599.56|4599.56|4599.4|4599.4|4599.56|4599.56|4599.4|4599.4|0
1729775020000|2024-10-24 13:03:40|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1729775040000|2024-10-24 13:04:00|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1729775050000|2024-10-24 13:04:10|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1729775080000|2024-10-24 13:04:40|4599.93|4599.93|4599.51|4599.51|4599.93|4599.93|4599.35|4599.35|0
1729775110000|2024-10-24 13:05:10|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1729775120000|2024-10-24 13:05:20|4600|4600|4600.17|4600.17|4600.17|4600.17|4600|4600|0
1729775160000|2024-10-24 13:06:00|4600.75|4600.75|4601.29|4601.29|4601.29|4601.29|4600.75|4600.75|0
1729775170000|2024-10-24 13:06:10|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1729775180000|2024-10-24 13:06:20|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1729775190000|2024-10-24 13:06:30|4602.61|4602.61|4603.19|4603.19|4603.19|4603.19|4602.61|4602.61|0
1729775200000|2024-10-24 13:06:40|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1729775210000|2024-10-24 13:06:50|4603.17|4603.17|4602.64|4602.64|4603.22|4603.22|4602.64|4602.64|0
1729775220000|2024-10-24 13:07:00|4602.35|4602.35|4601.48|4601.48|4602.35|4602.35|4601.48|4601.48|0
1729775230000|2024-10-24 13:07:10|4600.9|4600.9|4600.32|4600.32|4600.9|4600.9|4600.32|4600.32|0
1729775250000|2024-10-24 13:07:30|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1729775290000|2024-10-24 13:08:10|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1729775310000|2024-10-24 13:08:30|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1729775340000|2024-10-24 13:09:00|4600.94|4600.94|4600.85|4600.85|4600.94|4600.94|4600.85|4600.85|0
1729775350000|2024-10-24 13:09:10|4600.94|4600.94|4600.85|4600.85|4600.94|4600.94|4600.85|4600.85|0
1729775370000|2024-10-24 13:09:30|4601.01|4601.01|4601.63|4601.63|4601.66|4601.66|4601.01|4601.01|0
1729775380000|2024-10-24 13:09:40|4601.62|4601.62|4602.12|4602.12|4602.12|4602.12|4601.44|4601.44|0
1729775410000|2024-10-24 13:10:10|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1729775440000|2024-10-24 13:10:40|4601.63|4601.63|4600.47|4600.47|4601.63|4601.63|4600.47|4600.47|0
1729775480000|2024-10-24 13:11:20|4600.43|4600.43|4599.93|4599.93|4600.43|4600.43|4599.93|4599.93|0
1729775500000|2024-10-24 13:11:40|4600.05|4600.05|4600.35|4600.35|4600.39|4600.39|4600.05|4600.05|0
1729775510000|2024-10-24 13:11:50|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|0
1729775530000|2024-10-24 13:12:10|4600.37|4600.37|4601.48|4601.48|4601.53|4601.53|4600.37|4600.37|0
1729775540000|2024-10-24 13:12:20|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1729775550000|2024-10-24 13:12:30|4600.9|4600.9|4600.32|4600.32|4600.9|4600.9|4600.32|4600.32|0
1729775590000|2024-10-24 13:13:10|4599.74|4599.74|4600.32|4600.32|4600.32|4600.32|4599.74|4599.74|0
1729775600000|2024-10-24 13:13:20|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1729775630000|2024-10-24 13:13:50|4600.86|4600.86|4601.28|4601.28|4601.28|4601.28|4600.7|4600.7|0
1729775680000|2024-10-24 13:14:40|4601.29|4601.29|4601.26|4601.26|4601.29|4601.29|4601.26|4601.26|0
1729775690000|2024-10-24 13:14:50|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|0
1729775700000|2024-10-24 13:15:00|4601.39|4601.39|4601.28|4601.28|4601.44|4601.44|4601.28|4601.28|0
1729775710000|2024-10-24 13:15:10|4601.11|4601.11|4601.43|4601.43|4601.43|4601.43|4601.1|4601.1|0
1729775760000|2024-10-24 13:16:00|4601.26|4601.26|4602.17|4602.17|4602.17|4602.17|4601.26|4601.26|0
1729775770000|2024-10-24 13:16:10|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1729775780000|2024-10-24 13:16:20|4601.85|4601.85|4602.01|4602.01|4602.01|4602.01|4601.85|4601.85|0
1729775790000|2024-10-24 13:16:30|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1729775800000|2024-10-24 13:16:40|4602.54|4602.54|4603.12|4603.12|4603.12|4603.12|4602.54|4602.54|0
1729775810000|2024-10-24 13:16:50|4602.97|4602.97|4603.51|4603.51|4603.51|4603.51|4602.97|4602.97|0
1729775820000|2024-10-24 13:17:00|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1729775830000|2024-10-24 13:17:10|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1729775840000|2024-10-24 13:17:20|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1729775850000|2024-10-24 13:17:30|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1729775860000|2024-10-24 13:17:40|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1729775870000|2024-10-24 13:17:50|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1729775890000|2024-10-24 13:18:10|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1729775900000|2024-10-24 13:18:20|4603.34|4603.34|4602.81|4602.81|4603.34|4603.34|4602.76|4602.76|0
1729775930000|2024-10-24 13:18:50|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1729775940000|2024-10-24 13:19:00|4602.22|4602.22|4602.8|4602.8|4602.8|4602.8|4602.22|4602.22|0
1729775950000|2024-10-24 13:19:10|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1729775960000|2024-10-24 13:19:20|4602.72|4602.72|4602.23|4602.23|4602.72|4602.72|4602.23|4602.23|0
1729775980000|2024-10-24 13:19:40|4602.22|4602.22|4602.96|4602.96|4603.04|4603.04|4602.22|4602.22|0
1729775990000|2024-10-24 13:19:50|4602.38|4602.38|4602.05|4602.05|4602.38|4602.38|4602.05|4602.05|0
1729776000000|2024-10-24 13:20:00|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729776020000|2024-10-24 13:20:20|4602.38|4602.38|4603.29|4603.29|4603.29|4603.29|4602.38|4602.38|0
1729776050000|2024-10-24 13:20:50|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1729776090000|2024-10-24 13:21:30|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|0
1729776120000|2024-10-24 13:22:00|4603.5|4603.5|4603.72|4603.72|4603.72|4603.72|4603.5|4603.5|0
1729776160000|2024-10-24 13:22:40|4603.14|4603.14|4601.98|4601.98|4603.14|4603.14|4601.98|4601.98|0
1729776170000|2024-10-24 13:22:50|4601.93|4601.93|4601.87|4601.87|4602.03|4602.03|4601.87|4601.87|0
1729776180000|2024-10-24 13:23:00|4601.29|4601.29|4601.38|4601.38|4601.38|4601.38|4601.29|4601.29|0
1729776190000|2024-10-24 13:23:10|4601.87|4601.87|4601.5|4601.5|4601.87|4601.87|4601.33|4601.33|0
1729776210000|2024-10-24 13:23:30|4600.34|4600.34|4600.32|4600.32|4600.34|4600.34|4600.32|4600.32|0
1729776220000|2024-10-24 13:23:40|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1729776240000|2024-10-24 13:24:00|4600.49|4600.49|4600.48|4600.48|4600.49|4600.49|4600.48|4600.48|0
1729776250000|2024-10-24 13:24:10|4600.65|4600.65|4600.98|4600.98|4600.98|4600.98|4600.65|4600.65|0
1729776270000|2024-10-24 13:24:30|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|0
1729776290000|2024-10-24 13:24:50|4600.23|4600.23|4599.05|4599.05|4600.23|4600.23|4599.05|4599.05|0
1729776310000|2024-10-24 13:25:10|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1729776320000|2024-10-24 13:25:20|4598.31|4598.31|4599.47|4599.47|4599.47|4599.47|4598.31|4598.31|0
1729776330000|2024-10-24 13:25:30|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1729776340000|2024-10-24 13:25:40|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1729776370000|2024-10-24 13:26:10|4599.14|4599.14|4598.56|4598.56|4599.14|4599.14|4598.56|4598.56|0
1729776380000|2024-10-24 13:26:20|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1729776400000|2024-10-24 13:26:40|4599.05|4599.05|4599.04|4599.04|4599.05|4599.05|4599.04|4599.04|0
1729776410000|2024-10-24 13:26:50|4599|4599|4599|4599|4599|4599|4599|4599|0
1729776420000|2024-10-24 13:27:00|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1729776440000|2024-10-24 13:27:20|4598.87|4598.87|4599.03|4599.03|4599.03|4599.03|4598.87|4598.87|0
1729776460000|2024-10-24 13:27:40|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1729776480000|2024-10-24 13:28:00|4599.27|4599.27|4600.47|4600.47|4600.47|4600.47|4599.27|4599.27|0
1729776490000|2024-10-24 13:28:10|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729776500000|2024-10-24 13:28:20|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1729776510000|2024-10-24 13:28:30|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1729776530000|2024-10-24 13:28:50|4601.04|4601.04|4602.19|4602.19|4602.2|4602.2|4601.04|4601.04|0
1729776550000|2024-10-24 13:29:10|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.03|4601.03|0
1729776560000|2024-10-24 13:29:20|4601.28|4601.28|4600.7|4600.7|4601.28|4601.28|4600.7|4600.7|0
1729776600000|2024-10-24 13:30:00|4600.12|4600.12|4604.05|4604.05|4604.05|4604.05|4600.12|4600.12|0
1729776610000|2024-10-24 13:30:10|4604.22|4604.22|4602.97|4602.97|4604.31|4604.31|4602.97|4602.97|0
1729776620000|2024-10-24 13:30:20|4602.64|4602.64|4602.57|4602.57|4602.74|4602.74|4602.57|4602.57|0
1729776630000|2024-10-24 13:30:30|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1729776640000|2024-10-24 13:30:40|4600.76|4600.76|4599.98|4599.98|4600.76|4600.76|4599.95|4599.95|0
1729776660000|2024-10-24 13:31:00|4598.82|4598.82|4597.58|4597.58|4598.82|4598.82|4597.58|4597.58|0
1729776670000|2024-10-24 13:31:10|4596.79|4596.79|4595.63|4595.63|4596.79|4596.79|4595.63|4595.63|0
1729776680000|2024-10-24 13:31:20|4595.47|4595.47|4595.43|4595.43|4595.47|4595.47|4595.43|4595.43|0
1729776690000|2024-10-24 13:31:30|4596.59|4596.59|4596.92|4596.92|4596.92|4596.92|4596.59|4596.59|0
1729776700000|2024-10-24 13:31:40|4597.08|4597.08|4597.17|4597.17|4597.17|4597.17|4597.08|4597.08|0
1729776710000|2024-10-24 13:31:50|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1729776720000|2024-10-24 13:32:00|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1729776730000|2024-10-24 13:32:10|4597.49|4597.49|4597.03|4597.03|4597.61|4597.61|4597.03|4597.03|0
1729776740000|2024-10-24 13:32:20|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1729776750000|2024-10-24 13:32:30|4597|4597|4597.33|4597.33|4597.38|4597.38|4597|4597|0
1729776760000|2024-10-24 13:32:40|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1729776770000|2024-10-24 13:32:50|4598.24|4598.24|4598.98|4598.98|4598.98|4598.98|4598.24|4598.24|0
1729776780000|2024-10-24 13:33:00|4598.97|4598.97|4599.96|4599.96|4599.96|4599.96|4598.8|4598.8|0
1729776800000|2024-10-24 13:33:20|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1729776810000|2024-10-24 13:33:30|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1729776820000|2024-10-24 13:33:40|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729776830000|2024-10-24 13:33:50|4600.38|4600.38|4599.64|4599.64|4600.38|4600.38|4599.06|4599.06|0
1729776840000|2024-10-24 13:34:00|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1729776870000|2024-10-24 13:34:30|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1729776880000|2024-10-24 13:34:40|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1729776890000|2024-10-24 13:34:50|4599.13|4599.13|4598.8|4598.8|4599.13|4599.13|4598.8|4598.8|0
1729776900000|2024-10-24 13:35:00|4599.49|4599.49|4599.4|4599.4|4599.49|4599.49|4599.4|4599.4|0
1729776910000|2024-10-24 13:35:10|4598.82|4598.82|4598.66|4598.66|4598.82|4598.82|4598.66|4598.66|0
1729776920000|2024-10-24 13:35:20|4598.71|4598.71|4597.06|4597.06|4598.71|4598.71|4597.06|4597.06|0
1729776930000|2024-10-24 13:35:30|4597.17|4597.17|4596.35|4596.35|4597.17|4597.17|4596.35|4596.35|0
1729776940000|2024-10-24 13:35:40|4596.4|4596.4|4596.47|4596.47|4596.47|4596.47|4596.31|4596.31|0
1729776950000|2024-10-24 13:35:50|4596.31|4596.31|4596.24|4596.24|4596.31|4596.31|4595.1|4595.1|0
1729776960000|2024-10-24 13:36:00|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4594.76|4594.76|0
1729776980000|2024-10-24 13:36:20|4595.75|4595.75|4595.92|4595.92|4595.92|4595.92|4595.42|4595.42|0
1729776990000|2024-10-24 13:36:30|4596.08|4596.08|4596.44|4596.44|4596.44|4596.44|4596.08|4596.08|0
1729777000000|2024-10-24 13:36:40|4595.28|4595.28|4596.44|4596.44|4596.44|4596.44|4595.28|4595.28|0
1729777010000|2024-10-24 13:36:50|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1729777020000|2024-10-24 13:37:00|4596.77|4596.77|4596.68|4596.68|4596.77|4596.77|4596.68|4596.68|0
1729777030000|2024-10-24 13:37:10|4597.01|4597.01|4598.75|4598.75|4598.75|4598.75|4597.01|4597.01|0
1729777040000|2024-10-24 13:37:20|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1729777050000|2024-10-24 13:37:30|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1729777060000|2024-10-24 13:37:40|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1729777070000|2024-10-24 13:37:50|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1729777080000|2024-10-24 13:38:00|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|0
1729777090000|2024-10-24 13:38:10|4600.13|4600.13|4600.18|4600.18|4600.18|4600.18|4600.13|4600.13|0
1729777100000|2024-10-24 13:38:20|4600.01|4600.01|4599.85|4599.85|4600.01|4600.01|4599.85|4599.85|0
1729777110000|2024-10-24 13:38:30|4600.01|4600.01|4601.17|4601.17|4601.17|4601.17|4600.01|4600.01|0
1729777120000|2024-10-24 13:38:40|4602.33|4602.33|4602.39|4602.39|4602.39|4602.39|4602.33|4602.33|0
1729777130000|2024-10-24 13:38:50|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1729777140000|2024-10-24 13:39:00|4602.27|4602.27|4601.11|4601.11|4602.27|4602.27|4601.11|4601.11|0
1729777150000|2024-10-24 13:39:10|4601.16|4601.16|4601.32|4601.32|4601.32|4601.32|4601.16|4601.16|0
1729777160000|2024-10-24 13:39:20|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1729777170000|2024-10-24 13:39:30|4601.58|4601.58|4601.77|4601.77|4601.77|4601.77|4601.58|4601.58|0
1729777190000|2024-10-24 13:39:50|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1729777200000|2024-10-24 13:40:00|4601.83|4601.83|4600.42|4600.42|4601.83|4601.83|4600.42|4600.42|0
1729777230000|2024-10-24 13:40:30|4600.39|4600.39|4600.55|4600.55|4600.55|4600.55|4600.39|4600.39|0
1729777240000|2024-10-24 13:40:40|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1729777250000|2024-10-24 13:40:50|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1729777280000|2024-10-24 13:41:20|4601.25|4601.25|4599.92|4599.92|4601.25|4601.25|4599.92|4599.92|0
1729777290000|2024-10-24 13:41:30|4599.9|4599.9|4599.71|4599.71|4599.9|4599.9|4599.71|4599.71|0
1729777300000|2024-10-24 13:41:40|4600.37|4600.37|4601.11|4601.11|4601.11|4601.11|4600.37|4600.37|0
1729777310000|2024-10-24 13:41:50|4601.28|4601.28|4601.69|4601.69|4601.69|4601.69|4601.11|4601.11|0
1729777320000|2024-10-24 13:42:00|4602.85|4602.85|4602.27|4602.27|4602.85|4602.85|4602.27|4602.27|0
1729777330000|2024-10-24 13:42:10|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1729777340000|2024-10-24 13:42:20|4602.6|4602.6|4602.56|4602.56|4602.6|4602.6|4602.56|4602.56|0
1729777360000|2024-10-24 13:42:40|4602.87|4602.87|4604.09|4604.09|4604.09|4604.09|4602.87|4602.87|0
1729777370000|2024-10-24 13:42:50|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1729777380000|2024-10-24 13:43:00|4603.76|4603.76|4603.93|4603.93|4603.93|4603.93|4603.76|4603.76|0
1729777390000|2024-10-24 13:43:10|4603.77|4603.77|4603.14|4603.14|4603.77|4603.77|4603.14|4603.14|0
1729777450000|2024-10-24 13:44:10|4602.97|4602.97|4603.06|4603.06|4603.06|4603.06|4602.97|4602.97|0
1729777460000|2024-10-24 13:44:20|4602.89|4602.89|4602.48|4602.48|4603.06|4603.06|4602.48|4602.48|0
1729777490000|2024-10-24 13:44:50|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1729777500000|2024-10-24 13:45:00|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1729777520000|2024-10-24 13:45:20|4602.08|4602.08|4601.5|4601.5|4602.08|4602.08|4601.5|4601.5|0
1729777530000|2024-10-24 13:45:30|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|0
1729777540000|2024-10-24 13:45:40|4601.92|4601.92|4601.11|4601.11|4601.92|4601.92|4601.11|4601.11|0
1729777550000|2024-10-24 13:45:50|4600.95|4600.95|4601.37|4601.37|4601.37|4601.37|4600.79|4600.79|0
1729777560000|2024-10-24 13:46:00|4601.2|4601.2|4601.04|4601.04|4601.2|4601.2|4601.04|4601.04|0
1729777570000|2024-10-24 13:46:10|4600.46|4600.46|4601.04|4601.04|4601.04|4601.04|4600.46|4600.46|0
1729777580000|2024-10-24 13:46:20|4601.02|4601.02|4600.59|4600.59|4601.02|4601.02|4600.43|4600.43|0
1729777590000|2024-10-24 13:46:30|4600.46|4600.46|4600.04|4600.04|4600.46|4600.46|4600.04|4600.04|0
1729777610000|2024-10-24 13:46:50|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1729777620000|2024-10-24 13:47:00|4600.04|4600.04|4600.02|4600.02|4600.04|4600.04|4600.02|4600.02|0
1729777630000|2024-10-24 13:47:10|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1729777640000|2024-10-24 13:47:20|4600.02|4600.02|4600.07|4600.07|4600.07|4600.07|4600.02|4600.02|0
1729777650000|2024-10-24 13:47:30|4600.39|4600.39|4600.72|4600.72|4600.72|4600.72|4600.39|4600.39|0
1729777680000|2024-10-24 13:48:00|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1729777700000|2024-10-24 13:48:20|4600.68|4600.68|4600.85|4600.85|4600.85|4600.85|4600.68|4600.68|0
1729777720000|2024-10-24 13:48:40|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1729777740000|2024-10-24 13:49:00|4600.84|4600.84|4600.89|4600.89|4600.89|4600.89|4600.84|4600.84|0
1729777750000|2024-10-24 13:49:10|4600.31|4600.31|4600.37|4600.37|4600.37|4600.37|4600.31|4600.31|0
1729777780000|2024-10-24 13:49:40|4600.79|4600.79|4600.72|4600.72|4600.79|4600.79|4600.62|4600.62|0
1729777790000|2024-10-24 13:49:50|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1729777800000|2024-10-24 13:50:00|4600.67|4600.67|4600.09|4600.09|4600.67|4600.67|4600.09|4600.09|0
1729777810000|2024-10-24 13:50:10|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1729777820000|2024-10-24 13:50:20|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1729777830000|2024-10-24 13:50:30|4599.78|4599.78|4598.45|4598.45|4599.78|4599.78|4598.45|4598.45|0
1729777840000|2024-10-24 13:50:40|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1729777850000|2024-10-24 13:50:50|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1729777860000|2024-10-24 13:51:00|4597.81|4597.81|4598.92|4598.92|4598.97|4598.97|4597.81|4597.81|0
1729777880000|2024-10-24 13:51:20|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.28|4598.28|0
1729777890000|2024-10-24 13:51:30|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1729777900000|2024-10-24 13:51:40|4598.71|4598.71|4598.87|4598.87|4598.87|4598.87|4598.71|4598.71|0
1729777920000|2024-10-24 13:52:00|4598.78|4598.78|4598.62|4598.62|4598.78|4598.78|4598.62|4598.62|0
1729777930000|2024-10-24 13:52:10|4598.66|4598.66|4598.5|4598.5|4598.66|4598.66|4598.5|4598.5|0
1729777940000|2024-10-24 13:52:20|4598.41|4598.41|4598.36|4598.36|4598.41|4598.41|4598.36|4598.36|0
1729777960000|2024-10-24 13:52:40|4598.31|4598.31|4597.99|4597.99|4598.31|4598.31|4597.99|4597.99|0
1729777970000|2024-10-24 13:52:50|4596.59|4596.59|4596.3|4596.3|4596.59|4596.59|4596.3|4596.3|0
1729777980000|2024-10-24 13:53:00|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1729778000000|2024-10-24 13:53:20|4597.46|4597.46|4596.05|4596.05|4597.46|4597.46|4596.05|4596.05|0
1729778010000|2024-10-24 13:53:30|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|0
1729778020000|2024-10-24 13:53:40|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1729778030000|2024-10-24 13:53:50|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|0
1729778040000|2024-10-24 13:54:00|4596.77|4596.77|4597.09|4597.09|4597.09|4597.09|4596.77|4596.77|0
1729778060000|2024-10-24 13:54:20|4597.67|4597.67|4597.88|4597.88|4597.88|4597.88|4597.67|4597.67|0
1729778070000|2024-10-24 13:54:30|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1729778090000|2024-10-24 13:54:50|4598.21|4598.21|4598.31|4598.31|4598.31|4598.31|4598.21|4598.21|0
1729778100000|2024-10-24 13:55:00|4598.89|4598.89|4598.37|4598.37|4598.89|4598.89|4597.73|4597.73|0
1729778110000|2024-10-24 13:55:10|4598.53|4598.53|4598.78|4598.78|4598.78|4598.78|4598.53|4598.53|0
1729778120000|2024-10-24 13:55:20|4598.94|4598.94|4598.78|4598.78|4598.94|4598.94|4598.78|4598.78|0
1729778130000|2024-10-24 13:55:30|4598.83|4598.83|4598.66|4598.66|4598.99|4598.99|4598.66|4598.66|0
1729778140000|2024-10-24 13:55:40|4598.33|4598.33|4598.17|4598.17|4598.33|4598.33|4598.17|4598.17|0
1729778150000|2024-10-24 13:55:50|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1729778160000|2024-10-24 13:56:00|4598.49|4598.49|4598.72|4598.72|4598.72|4598.72|4598.49|4598.49|0
1729778170000|2024-10-24 13:56:10|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1729778180000|2024-10-24 13:56:20|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1729778190000|2024-10-24 13:56:30|4598.67|4598.67|4599.25|4599.25|4599.25|4599.25|4598.67|4598.67|0
1729778210000|2024-10-24 13:56:50|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1729778220000|2024-10-24 13:57:00|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|0
1729778230000|2024-10-24 13:57:10|4598.49|4598.49|4599.07|4599.07|4599.07|4599.07|4598.49|4598.49|0
1729778240000|2024-10-24 13:57:20|4598.93|4598.93|4599.08|4599.08|4599.24|4599.24|4598.92|4598.92|0
1729778250000|2024-10-24 13:57:30|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1729778270000|2024-10-24 13:57:50|4599.67|4599.67|4599.69|4599.69|4599.69|4599.69|4599.67|4599.67|0
1729778280000|2024-10-24 13:58:00|4599.85|4599.85|4599.87|4599.87|4599.87|4599.87|4599.84|4599.84|0
1729778300000|2024-10-24 13:58:20|4600.19|4600.19|4600.52|4600.52|4600.61|4600.61|4600.19|4600.19|0
1729778310000|2024-10-24 13:58:30|4600.54|4600.54|4599.96|4599.96|4600.54|4600.54|4599.96|4599.96|0
1729778330000|2024-10-24 13:58:50|4599.38|4599.38|4599.96|4599.96|4599.96|4599.96|4599.38|4599.38|0
1729778340000|2024-10-24 13:59:00|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1729778350000|2024-10-24 13:59:10|4599.05|4599.05|4600.2|4600.2|4600.21|4600.21|4598.88|4598.88|0
1729778380000|2024-10-24 13:59:40|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1729778390000|2024-10-24 13:59:50|4600.01|4600.01|4598.85|4598.85|4600.01|4600.01|4598.85|4598.85|0
1729778400000|2024-10-24 14:00:00|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1729778410000|2024-10-24 14:00:10|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1729778420000|2024-10-24 14:00:20|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1729778430000|2024-10-24 14:00:30|4599.06|4599.06|4600.38|4600.38|4600.71|4600.71|4599.06|4599.06|0
1729778440000|2024-10-24 14:00:40|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729778450000|2024-10-24 14:00:50|4599.39|4599.39|4599.97|4599.97|4599.97|4599.97|4599.39|4599.39|0
1729778460000|2024-10-24 14:01:00|4600.13|4600.13|4599.57|4599.57|4600.13|4600.13|4599.52|4599.52|0
1729778470000|2024-10-24 14:01:10|4598.99|4598.99|4599.17|4599.17|4599.17|4599.17|4598.99|4598.99|0
1729778490000|2024-10-24 14:01:30|4599|4599|4598.99|4598.99|4599|4599|4598.99|4598.99|0
1729778500000|2024-10-24 14:01:40|4598.83|4598.83|4597.64|4597.64|4598.99|4598.99|4597.64|4597.64|0
1729778510000|2024-10-24 14:01:50|4597.47|4597.47|4596.91|4596.91|4597.52|4597.52|4596.91|4596.91|0
1729778520000|2024-10-24 14:02:00|4596.88|4596.88|4598.04|4598.04|4598.04|4598.04|4596.88|4596.88|0
1729778530000|2024-10-24 14:02:10|4597.46|4597.46|4597.8|4597.8|4598.04|4598.04|4597.46|4597.46|0
1729778540000|2024-10-24 14:02:20|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1729778550000|2024-10-24 14:02:30|4597.19|4597.19|4597.23|4597.23|4597.23|4597.23|4597.19|4597.19|0
1729778560000|2024-10-24 14:02:40|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|0
1729778570000|2024-10-24 14:02:50|4597.21|4597.21|4597.19|4597.19|4597.21|4597.21|4597.19|4597.19|0
1729778580000|2024-10-24 14:03:00|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1729778590000|2024-10-24 14:03:10|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1729778600000|2024-10-24 14:03:20|4597.76|4597.76|4598.37|4598.37|4598.37|4598.37|4597.76|4597.76|0
1729778610000|2024-10-24 14:03:30|4598.53|4598.53|4598.04|4598.04|4598.53|4598.53|4598.04|4598.04|0
1729778620000|2024-10-24 14:03:40|4598.13|4598.13|4597.64|4597.64|4598.39|4598.39|4597.64|4597.64|0
1729778650000|2024-10-24 14:04:10|4597.59|4597.59|4597.45|4597.45|4597.59|4597.59|4597.45|4597.45|0
1729778660000|2024-10-24 14:04:20|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1729778670000|2024-10-24 14:04:30|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1729778680000|2024-10-24 14:04:40|4597.55|4597.55|4596.94|4596.94|4597.55|4597.55|4596.94|4596.94|0
1729778690000|2024-10-24 14:04:50|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1729778710000|2024-10-24 14:05:10|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1729778720000|2024-10-24 14:05:20|4597.14|4597.14|4596.86|4596.86|4597.14|4597.14|4596.86|4596.86|0
1729778730000|2024-10-24 14:05:30|4596.28|4596.28|4597.57|4597.57|4597.57|4597.57|4596.28|4596.28|0
1729778740000|2024-10-24 14:05:40|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1729778750000|2024-10-24 14:05:50|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1729778760000|2024-10-24 14:06:00|4597.6|4597.6|4597.55|4597.55|4597.6|4597.6|4597.55|4597.55|0
1729778780000|2024-10-24 14:06:20|4598.13|4598.13|4598.28|4598.28|4598.46|4598.46|4598.13|4598.13|0
1729778800000|2024-10-24 14:06:40|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1729778810000|2024-10-24 14:06:50|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|0
1729778840000|2024-10-24 14:07:20|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1729778850000|2024-10-24 14:07:30|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1729778860000|2024-10-24 14:07:40|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1729778880000|2024-10-24 14:08:00|4599.4|4599.4|4599.08|4599.08|4599.4|4599.4|4599.08|4599.08|0
1729778890000|2024-10-24 14:08:10|4598.91|4598.91|4598.01|4598.01|4598.91|4598.91|4597.84|4597.84|0
1729778910000|2024-10-24 14:08:30|4597.99|4597.99|4597.85|4597.85|4597.99|4597.99|4597.85|4597.85|0
1729778920000|2024-10-24 14:08:40|4598.43|4598.43|4598.44|4598.44|4598.44|4598.44|4598.43|4598.43|0
1729778940000|2024-10-24 14:09:00|4599.02|4599.02|4599.12|4599.12|4599.12|4599.12|4599.02|4599.02|0
1729778950000|2024-10-24 14:09:10|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1729778970000|2024-10-24 14:09:30|4598.94|4598.94|4597.92|4597.92|4598.94|4598.94|4597.92|4597.92|0
1729778980000|2024-10-24 14:09:40|4597.94|4597.94|4596.61|4596.61|4597.94|4597.94|4596.61|4596.61|0
1729778990000|2024-10-24 14:09:50|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1729779000000|2024-10-24 14:10:00|4596.73|4596.73|4596.57|4596.57|4596.73|4596.73|4596.57|4596.57|0
1729779010000|2024-10-24 14:10:10|4596.86|4596.86|4597.1|4597.1|4597.15|4597.15|4596.86|4596.86|0
1729779020000|2024-10-24 14:10:20|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1729779030000|2024-10-24 14:10:30|4596.89|4596.89|4596.8|4596.8|4596.89|4596.89|4596.8|4596.8|0
1729779050000|2024-10-24 14:10:50|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1729779060000|2024-10-24 14:11:00|4596.94|4596.94|4596.93|4596.93|4596.94|4596.94|4596.93|4596.93|0
1729779070000|2024-10-24 14:11:10|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1729779080000|2024-10-24 14:11:20|4596.9|4596.9|4596.73|4596.73|4596.9|4596.9|4596.73|4596.73|0
1729779090000|2024-10-24 14:11:30|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1729779100000|2024-10-24 14:11:40|4596.73|4596.73|4595.57|4595.57|4596.73|4596.73|4595.57|4595.57|0
1729779110000|2024-10-24 14:11:50|4595.53|4595.53|4595.51|4595.51|4595.53|4595.53|4595.51|4595.51|0
1729779120000|2024-10-24 14:12:00|4595.68|4595.68|4596.79|4596.79|4596.99|4596.99|4595.68|4595.68|0
1729779130000|2024-10-24 14:12:10|4596.21|4596.21|4596.17|4596.17|4596.21|4596.21|4596.17|4596.17|0
1729779140000|2024-10-24 14:12:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1729779160000|2024-10-24 14:12:40|4596.1|4596.1|4595.79|4595.79|4596.1|4596.1|4595.77|4595.77|0
1729779170000|2024-10-24 14:12:50|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1729779180000|2024-10-24 14:13:00|4595.85|4595.85|4596.11|4596.11|4596.11|4596.11|4595.85|4595.85|0
1729779190000|2024-10-24 14:13:10|4596.19|4596.19|4596.76|4596.76|4596.77|4596.77|4596.19|4596.19|0
1729779200000|2024-10-24 14:13:20|4596.92|4596.92|4597.79|4597.79|4597.79|4597.79|4596.92|4596.92|0
1729779210000|2024-10-24 14:13:30|4597.96|4597.96|4598.17|4598.17|4598.33|4598.33|4597.96|4597.96|0
1729779220000|2024-10-24 14:13:40|4598.75|4598.75|4599|4599|4599|4599|4598.75|4598.75|0
1729779230000|2024-10-24 14:13:50|4599.58|4599.58|4599.63|4599.63|4599.63|4599.63|4599.58|4599.58|0
1729779250000|2024-10-24 14:14:10|4599.68|4599.68|4599.69|4599.69|4599.69|4599.69|4599.68|4599.68|0
1729779260000|2024-10-24 14:14:20|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1729779270000|2024-10-24 14:14:30|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1729779280000|2024-10-24 14:14:40|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729779310000|2024-10-24 14:15:10|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1729779320000|2024-10-24 14:15:20|4600.55|4600.55|4600.39|4600.39|4600.55|4600.55|4600.39|4600.39|0
1729779330000|2024-10-24 14:15:30|4599.81|4599.81|4599.23|4599.23|4599.81|4599.81|4599.23|4599.23|0
1729779340000|2024-10-24 14:15:40|4599.2|4599.2|4599.22|4599.22|4599.27|4599.27|4599.2|4599.2|0
1729779350000|2024-10-24 14:15:50|4599.17|4599.17|4598.43|4598.43|4599.17|4599.17|4598.43|4598.43|0
1729779370000|2024-10-24 14:16:10|4598.44|4598.44|4598.46|4598.46|4598.46|4598.46|4598.44|4598.44|0
1729779380000|2024-10-24 14:16:20|4598.62|4598.62|4598.78|4598.78|4598.78|4598.78|4598.62|4598.62|0
1729779400000|2024-10-24 14:16:40|4598.74|4598.74|4598.68|4598.68|4598.74|4598.74|4598.68|4598.68|0
1729779410000|2024-10-24 14:16:50|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1729779430000|2024-10-24 14:17:10|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1729779450000|2024-10-24 14:17:30|4599.92|4599.92|4599.9|4599.9|4599.92|4599.92|4599.9|4599.9|0
1729779460000|2024-10-24 14:17:40|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1729779470000|2024-10-24 14:17:50|4600.77|4600.77|4601.22|4601.22|4601.22|4601.22|4600.6|4600.6|0
1729779480000|2024-10-24 14:18:00|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1729779490000|2024-10-24 14:18:10|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1729779500000|2024-10-24 14:18:20|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1729779510000|2024-10-24 14:18:30|4601.15|4601.15|4601.12|4601.12|4601.15|4601.15|4601.12|4601.12|0
1729779520000|2024-10-24 14:18:40|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1729779530000|2024-10-24 14:18:50|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1729779570000|2024-10-24 14:19:30|4601.7|4601.7|4601.86|4601.86|4602.03|4602.03|4601.7|4601.7|0
1729779600000|2024-10-24 14:20:00|4601.28|4601.28|4601.57|4601.57|4601.57|4601.57|4601.28|4601.28|0
1729779610000|2024-10-24 14:20:10|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1729779630000|2024-10-24 14:20:30|4601.28|4601.28|4601.32|4601.32|4601.32|4601.32|4601.28|4601.28|0
1729779640000|2024-10-24 14:20:40|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1729779650000|2024-10-24 14:20:50|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1729779660000|2024-10-24 14:21:00|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|0
1729779670000|2024-10-24 14:21:10|4600.54|4600.54|4600.5|4600.5|4600.54|4600.54|4600.49|4600.49|0
1729779680000|2024-10-24 14:21:20|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1729779690000|2024-10-24 14:21:30|4599.97|4599.97|4599.8|4599.8|4599.97|4599.97|4599.8|4599.8|0
1729779760000|2024-10-24 14:22:40|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1729779770000|2024-10-24 14:22:50|4599.69|4599.69|4599.63|4599.63|4599.69|4599.69|4599.63|4599.63|0
1729779800000|2024-10-24 14:23:20|4599.62|4599.62|4599.95|4599.95|4599.95|4599.95|4599.62|4599.62|0
1729779810000|2024-10-24 14:23:30|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1729779820000|2024-10-24 14:23:40|4600.5|4600.5|4600.68|4600.68|4600.83|4600.83|4600.5|4600.5|0
1729779830000|2024-10-24 14:23:50|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|0
1729779840000|2024-10-24 14:24:00|4601.3|4601.3|4601.31|4601.31|4601.31|4601.31|4601.3|4601.3|0
1729779870000|2024-10-24 14:24:30|4601.89|4601.89|4599.75|4599.75|4601.89|4601.89|4599.75|4599.75|0
1729779890000|2024-10-24 14:24:50|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1729779930000|2024-10-24 14:25:30|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1729779940000|2024-10-24 14:25:40|4600.25|4600.25|4600.24|4600.24|4600.25|4600.25|4600.24|4600.24|0
1729779980000|2024-10-24 14:26:20|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1729779990000|2024-10-24 14:26:30|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1729780000000|2024-10-24 14:26:40|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1729780020000|2024-10-24 14:27:00|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1729780040000|2024-10-24 14:27:20|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1729780060000|2024-10-24 14:27:40|4600.56|4600.56|4600.07|4600.07|4600.56|4600.56|4600.07|4600.07|0
1729780080000|2024-10-24 14:28:00|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1729780100000|2024-10-24 14:28:20|4600.08|4600.08|4600.04|4600.04|4600.08|4600.08|4600.04|4600.04|0
1729780120000|2024-10-24 14:28:40|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1729780130000|2024-10-24 14:28:50|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1729780140000|2024-10-24 14:29:00|4599.17|4599.17|4599|4599|4599.17|4599.17|4599|4599|0
1729780160000|2024-10-24 14:29:20|4599.17|4599.17|4599.21|4599.21|4599.21|4599.21|4599.17|4599.17|0
1729780170000|2024-10-24 14:29:30|4599.38|4599.38|4599.21|4599.21|4599.38|4599.38|4599.21|4599.21|0
1729780180000|2024-10-24 14:29:40|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1729780190000|2024-10-24 14:29:50|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1729780200000|2024-10-24 14:30:00|4599.79|4599.79|4599.94|4599.94|4599.94|4599.94|4599.78|4599.78|0
1729780210000|2024-10-24 14:30:10|4600.04|4600.04|4600.62|4600.62|4600.62|4600.62|4600.04|4600.04|0
1729780220000|2024-10-24 14:30:20|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|0
1729780230000|2024-10-24 14:30:30|4600.83|4600.83|4600.65|4600.65|4600.99|4600.99|4600.65|4600.65|0
1729780240000|2024-10-24 14:30:40|4600.71|4600.71|4600.69|4600.69|4600.71|4600.71|4600.69|4600.69|0
1729780250000|2024-10-24 14:30:50|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1729780260000|2024-10-24 14:31:00|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1729780270000|2024-10-24 14:31:10|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1729780280000|2024-10-24 14:31:20|4600.32|4600.32|4600.49|4600.49|4600.49|4600.49|4600.32|4600.32|0
1729780290000|2024-10-24 14:31:30|4600.44|4600.44|4601.39|4601.39|4601.39|4601.39|4600.44|4600.44|0
1729780300000|2024-10-24 14:31:40|4601.44|4601.44|4602.39|4602.39|4602.39|4602.39|4601.44|4601.44|0
1729780310000|2024-10-24 14:31:50|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1729780330000|2024-10-24 14:32:10|4602.65|4602.65|4601.82|4601.82|4602.65|4602.65|4601.82|4601.82|0
1729780340000|2024-10-24 14:32:20|4601.85|4601.85|4601.69|4601.69|4601.85|4601.85|4601.69|4601.69|0
1729780350000|2024-10-24 14:32:30|4602.27|4602.27|4602.36|4602.36|4602.36|4602.36|4602.27|4602.27|0
1729780360000|2024-10-24 14:32:40|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1729780380000|2024-10-24 14:33:00|4602.19|4602.19|4602.52|4602.52|4602.52|4602.52|4602.19|4602.19|0
1729780390000|2024-10-24 14:33:10|4602.55|4602.55|4602.53|4602.53|4602.55|4602.55|4602.53|4602.53|0
1729780400000|2024-10-24 14:33:20|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1729780410000|2024-10-24 14:33:30|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1729780420000|2024-10-24 14:33:40|4603.44|4603.44|4603.28|4603.28|4603.45|4603.45|4603.28|4603.28|0
1729780440000|2024-10-24 14:34:00|4603.33|4603.33|4603.44|4603.44|4603.49|4603.49|4603.33|4603.33|0
1729780450000|2024-10-24 14:34:10|4603.49|4603.49|4603.54|4603.54|4603.54|4603.54|4603.49|4603.49|0
1729780460000|2024-10-24 14:34:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1729780500000|2024-10-24 14:35:00|4602.71|4602.71|4602.87|4602.87|4602.87|4602.87|4602.71|4602.71|0
1729780510000|2024-10-24 14:35:10|4602.29|4602.29|4602.87|4602.87|4602.87|4602.87|4602.29|4602.29|0
1729780520000|2024-10-24 14:35:20|4602.86|4602.86|4603.76|4603.76|4603.76|4603.76|4602.86|4602.86|0
1729780530000|2024-10-24 14:35:30|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1729780550000|2024-10-24 14:35:50|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1729780560000|2024-10-24 14:36:00|4603.78|4603.78|4602.65|4602.65|4603.81|4603.81|4602.65|4602.65|0
1729780570000|2024-10-24 14:36:10|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1729780580000|2024-10-24 14:36:20|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1729780590000|2024-10-24 14:36:30|4602.07|4602.07|4600.91|4600.91|4602.07|4602.07|4600.91|4600.91|0
1729780600000|2024-10-24 14:36:40|4600.33|4600.33|4600.88|4600.88|4600.91|4600.91|4600.33|4600.33|0
1729780610000|2024-10-24 14:36:50|4601.46|4601.46|4600.88|4600.88|4601.46|4601.46|4600.88|4600.88|0
1729780620000|2024-10-24 14:37:00|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1729780630000|2024-10-24 14:37:10|4600.22|4600.22|4599.81|4599.81|4600.39|4600.39|4599.81|4599.81|0
1729780660000|2024-10-24 14:37:40|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1729780670000|2024-10-24 14:37:50|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1729780690000|2024-10-24 14:38:10|4599.12|4599.12|4599.15|4599.15|4599.17|4599.17|4599.12|4599.12|0
1729780710000|2024-10-24 14:38:30|4598.5|4598.5|4598.66|4598.66|4598.66|4598.66|4598.5|4598.5|0
1729780720000|2024-10-24 14:38:40|4598.82|4598.82|4599.98|4599.98|4599.98|4599.98|4598.82|4598.82|0
1729780730000|2024-10-24 14:38:50|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.24|4598.24|0
1729780740000|2024-10-24 14:39:00|4598.8|4598.8|4599.38|4599.38|4599.38|4599.38|4598.8|4598.8|0
1729780750000|2024-10-24 14:39:10|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1729780760000|2024-10-24 14:39:20|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1729780770000|2024-10-24 14:39:30|4598.5|4598.5|4598.84|4598.84|4598.84|4598.84|4598.5|4598.5|0
1729780780000|2024-10-24 14:39:40|4599|4599|4598.67|4598.67|4599|4599|4598.67|4598.67|0
1729780830000|2024-10-24 14:40:30|4598.83|4598.83|4599.64|4599.64|4599.64|4599.64|4598.83|4598.83|0
1729780850000|2024-10-24 14:40:50|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1729780860000|2024-10-24 14:41:00|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1729780870000|2024-10-24 14:41:10|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1729780880000|2024-10-24 14:41:20|4599.33|4599.33|4599.38|4599.38|4599.4|4599.4|4599.33|4599.33|0
1729780890000|2024-10-24 14:41:30|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1729780900000|2024-10-24 14:41:40|4599.38|4599.38|4599.41|4599.41|4599.41|4599.41|4599.38|4599.38|0
1729780910000|2024-10-24 14:41:50|4599.99|4599.99|4600.15|4600.15|4600.15|4600.15|4599.99|4599.99|0
1729780930000|2024-10-24 14:42:10|4600.32|4600.32|4600.62|4600.62|4600.62|4600.62|4600.32|4600.32|0
1729780940000|2024-10-24 14:42:20|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1729780960000|2024-10-24 14:42:40|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1729780980000|2024-10-24 14:43:00|4600.47|4600.47|4600.31|4600.31|4600.47|4600.47|4600.31|4600.31|0
1729780990000|2024-10-24 14:43:10|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1729781000000|2024-10-24 14:43:20|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729781020000|2024-10-24 14:43:40|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1729781050000|2024-10-24 14:44:10|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1729781070000|2024-10-24 14:44:30|4601.63|4601.63|4600.46|4600.46|4601.63|4601.63|4600.46|4600.46|0
1729781090000|2024-10-24 14:44:50|4600.95|4600.95|4601.05|4601.05|4601.63|4601.63|4600.95|4600.95|0
1729781100000|2024-10-24 14:45:00|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1729781110000|2024-10-24 14:45:10|4600.93|4600.93|4600.94|4600.94|4600.94|4600.94|4600.93|4600.93|0
1729781120000|2024-10-24 14:45:20|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1729781130000|2024-10-24 14:45:30|4601.13|4601.13|4601.12|4601.12|4601.13|4601.13|4601.12|4601.12|0
1729781150000|2024-10-24 14:45:50|4600.79|4600.79|4600.75|4600.75|4600.79|4600.79|4600.75|4600.75|0
1729781160000|2024-10-24 14:46:00|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1729781180000|2024-10-24 14:46:20|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1729781200000|2024-10-24 14:46:40|4600.61|4600.61|4600.53|4600.53|4600.61|4600.61|4600.53|4600.53|0
1729781220000|2024-10-24 14:47:00|4600.57|4600.57|4600.6|4600.6|4600.6|4600.6|4600.57|4600.57|0
1729781240000|2024-10-24 14:47:20|4601.18|4601.18|4601.35|4601.35|4601.35|4601.35|4601.18|4601.18|0
1729781250000|2024-10-24 14:47:30|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1729781260000|2024-10-24 14:47:40|4601.35|4601.35|4601.39|4601.39|4601.93|4601.93|4601.35|4601.35|0
1729781280000|2024-10-24 14:48:00|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1729781290000|2024-10-24 14:48:10|4601.98|4601.98|4602.55|4602.55|4602.55|4602.55|4601.97|4601.97|0
1729781300000|2024-10-24 14:48:20|4603.13|4603.13|4603.29|4603.29|4603.29|4603.29|4603.13|4603.13|0
1729781310000|2024-10-24 14:48:30|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1729781320000|2024-10-24 14:48:40|4603.8|4603.8|4603.79|4603.79|4603.8|4603.8|4603.79|4603.79|0
1729781340000|2024-10-24 14:49:00|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1729781350000|2024-10-24 14:49:10|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|0
1729781360000|2024-10-24 14:49:20|4606.06|4606.06|4606.16|4606.16|4606.16|4606.16|4606.06|4606.06|0
1729781370000|2024-10-24 14:49:30|4605.58|4605.58|4605|4605|4605.58|4605.58|4605|4605|0
1729781390000|2024-10-24 14:49:50|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1729781400000|2024-10-24 14:50:00|4604.44|4604.44|4604.09|4604.09|4604.45|4604.45|4604.09|4604.09|0
1729781410000|2024-10-24 14:50:10|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1729781430000|2024-10-24 14:50:30|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1729781440000|2024-10-24 14:50:40|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1729781460000|2024-10-24 14:51:00|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|0
1729781470000|2024-10-24 14:51:10|4604.33|4604.33|4603.17|4603.17|4604.33|4604.33|4603.17|4603.17|0
1729781480000|2024-10-24 14:51:20|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1729781500000|2024-10-24 14:51:40|4603.78|4603.78|4603.94|4603.94|4603.94|4603.94|4603.78|4603.78|0
1729781510000|2024-10-24 14:51:50|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|0
1729781520000|2024-10-24 14:52:00|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1729781530000|2024-10-24 14:52:10|4603.78|4603.78|4603.45|4603.45|4603.78|4603.78|4603.45|4603.45|0
1729781540000|2024-10-24 14:52:20|4602.87|4602.87|4602.24|4602.24|4602.87|4602.87|4602.19|4602.19|0
1729781550000|2024-10-24 14:52:30|4602.08|4602.08|4601.92|4601.92|4602.08|4602.08|4601.92|4601.92|0
1729781560000|2024-10-24 14:52:40|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|0
1729781570000|2024-10-24 14:52:50|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1729781580000|2024-10-24 14:53:00|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1729781590000|2024-10-24 14:53:10|4600.88|4600.88|4601.06|4601.06|4601.06|4601.06|4600.88|4600.88|0
1729781600000|2024-10-24 14:53:20|4600.9|4600.9|4601.15|4601.15|4601.48|4601.48|4600.9|4600.9|0
1729781610000|2024-10-24 14:53:30|4601.31|4601.31|4601.31|4601.31|4601.48|4601.48|4601.31|4601.31|0
1729781640000|2024-10-24 14:54:00|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1729781650000|2024-10-24 14:54:10|4601.31|4601.31|4600.98|4600.98|4601.31|4601.31|4600.98|4600.98|0
1729781660000|2024-10-24 14:54:20|4601.48|4601.48|4600.75|4600.75|4601.49|4601.49|4600.75|4600.75|0
1729781670000|2024-10-24 14:54:30|4600.58|4600.58|4599.97|4599.97|4600.58|4600.58|4599.81|4599.81|0
1729781680000|2024-10-24 14:54:40|4599.39|4599.39|4600.3|4600.3|4600.3|4600.3|4599.39|4599.39|0
1729781700000|2024-10-24 14:55:00|4600.31|4600.31|4600.33|4600.33|4600.33|4600.33|4600.31|4600.31|0
1729781710000|2024-10-24 14:55:10|4600.3|4600.3|4599.88|4599.88|4600.3|4600.3|4599.72|4599.72|0
1729781720000|2024-10-24 14:55:20|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|0
1729781730000|2024-10-24 14:55:30|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|0
1729781740000|2024-10-24 14:55:40|4599.93|4599.93|4600.03|4600.03|4600.03|4600.03|4599.93|4599.93|0
1729781750000|2024-10-24 14:55:50|4600.07|4600.07|4600.28|4600.28|4600.28|4600.28|4600.07|4600.07|0
1729781780000|2024-10-24 14:56:20|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1729781790000|2024-10-24 14:56:30|4600.35|4600.35|4600.4|4600.4|4600.4|4600.4|4600.35|4600.35|0
1729781800000|2024-10-24 14:56:40|4600.34|4600.34|4600.33|4600.33|4600.34|4600.34|4600.33|4600.33|0
1729781810000|2024-10-24 14:56:50|4600|4600|4600|4600|4600|4600|4600|4600|0
1729781820000|2024-10-24 14:57:00|4600.33|4600.33|4600.73|4600.73|4600.91|4600.91|4600.33|4600.33|0
1729781830000|2024-10-24 14:57:10|4600.7|4600.7|4600.64|4600.64|4600.7|4600.7|4600.64|4600.64|0
1729781840000|2024-10-24 14:57:20|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1729781850000|2024-10-24 14:57:30|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1729781860000|2024-10-24 14:57:40|4598.97|4598.97|4598.39|4598.39|4598.97|4598.97|4598.39|4598.39|0
1729781870000|2024-10-24 14:57:50|4598.36|4598.36|4598.45|4598.45|4598.45|4598.45|4598.36|4598.36|0
1729781880000|2024-10-24 14:58:00|4598.94|4598.94|4598.56|4598.56|4599.11|4599.11|4598.53|4598.53|0
1729781890000|2024-10-24 14:58:10|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1729781900000|2024-10-24 14:58:20|4598.38|4598.38|4598.47|4598.47|4598.47|4598.47|4598.35|4598.35|0
1729781910000|2024-10-24 14:58:30|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1729781920000|2024-10-24 14:58:40|4598.64|4598.64|4597.32|4597.32|4598.64|4598.64|4597.32|4597.32|0
1729781930000|2024-10-24 14:58:50|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1729781940000|2024-10-24 14:59:00|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1729781950000|2024-10-24 14:59:10|4597.72|4597.72|4597.73|4597.73|4597.73|4597.73|4597.72|4597.72|0
1729781960000|2024-10-24 14:59:20|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1729781970000|2024-10-24 14:59:30|4597.73|4597.73|4597.05|4597.05|4597.73|4597.73|4597.05|4597.05|0
1729781980000|2024-10-24 14:59:40|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1729781990000|2024-10-24 14:59:50|4597.02|4597.02|4596.56|4596.56|4597.02|4597.02|4596.39|4596.39|0
1729782000000|2024-10-24 15:00:00|4596.54|4596.54|4597.12|4597.12|4597.12|4597.12|4596.54|4596.54|0
1729782010000|2024-10-24 15:00:10|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1729782020000|2024-10-24 15:00:20|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1729782030000|2024-10-24 15:00:30|4596.63|4596.63|4596.56|4596.56|4596.63|4596.63|4596.56|4596.56|0
1729782050000|2024-10-24 15:00:50|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1729782060000|2024-10-24 15:01:00|4596.5|4596.5|4596.48|4596.48|4596.5|4596.5|4596.48|4596.48|0
1729782070000|2024-10-24 15:01:10|4596.47|4596.47|4596.82|4596.82|4596.82|4596.82|4596.47|4596.47|0
1729782080000|2024-10-24 15:01:20|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1729782100000|2024-10-24 15:01:40|4596.23|4596.23|4595.91|4595.91|4596.23|4596.23|4595.91|4595.91|0
1729782110000|2024-10-24 15:01:50|4595.74|4595.74|4595.76|4595.76|4595.76|4595.76|4595.74|4595.74|0
1729782120000|2024-10-24 15:02:00|4595.18|4595.18|4595.03|4595.03|4595.18|4595.18|4595.03|4595.03|0
1729782130000|2024-10-24 15:02:10|4595.07|4595.07|4594.82|4594.82|4595.07|4595.07|4594.82|4594.82|0
1729782140000|2024-10-24 15:02:20|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1729782170000|2024-10-24 15:02:50|4594.46|4594.46|4594.3|4594.3|4594.46|4594.46|4594.3|4594.3|0
1729782180000|2024-10-24 15:03:00|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1729782190000|2024-10-24 15:03:10|4594.44|4594.44|4593.86|4593.86|4594.44|4594.44|4593.28|4593.28|0
1729782200000|2024-10-24 15:03:20|4593.28|4593.28|4593.86|4593.86|4593.86|4593.86|4593.28|4593.28|0
1729782210000|2024-10-24 15:03:30|4593.28|4593.28|4593.3|4593.3|4593.3|4593.3|4593.11|4593.11|0
1729782220000|2024-10-24 15:03:40|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1729782230000|2024-10-24 15:03:50|4593.45|4593.45|4593.78|4593.78|4593.95|4593.95|4593.45|4593.45|0
1729782240000|2024-10-24 15:04:00|4593.62|4593.62|4593.6|4593.6|4593.62|4593.62|4593.59|4593.59|0
1729782250000|2024-10-24 15:04:10|4593.65|4593.65|4593.55|4593.55|4593.65|4593.65|4593.48|4593.48|0
1729782280000|2024-10-24 15:04:40|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1729782290000|2024-10-24 15:04:50|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.09|4593.09|0
1729782300000|2024-10-24 15:05:00|4593.67|4593.67|4593.72|4593.72|4593.72|4593.72|4593.67|4593.67|0
1729782310000|2024-10-24 15:05:10|4593.71|4593.71|4594.29|4594.29|4594.29|4594.29|4593.71|4593.71|0
1729782320000|2024-10-24 15:05:20|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1729782330000|2024-10-24 15:05:30|4593.07|4593.07|4592.86|4592.86|4593.07|4593.07|4592.86|4592.86|0
1729782340000|2024-10-24 15:05:40|4593.02|4593.02|4594.13|4594.13|4594.18|4594.18|4593.02|4593.02|0
1729782350000|2024-10-24 15:05:50|4594.71|4594.71|4594.69|4594.69|4594.71|4594.71|4594.69|4594.69|0
1729782360000|2024-10-24 15:06:00|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1729782370000|2024-10-24 15:06:10|4594.72|4594.72|4594.67|4594.67|4594.72|4594.72|4594.67|4594.67|0
1729782390000|2024-10-24 15:06:30|4595.17|4595.17|4595.17|4595.17|4595.5|4595.5|4595|4595|0
1729782400000|2024-10-24 15:06:40|4595.21|4595.21|4595.54|4595.54|4595.54|4595.54|4595.21|4595.21|0
1729782420000|2024-10-24 15:07:00|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1729782430000|2024-10-24 15:07:10|4595.61|4595.61|4595.57|4595.57|4595.61|4595.61|4595.57|4595.57|0
1729782450000|2024-10-24 15:07:30|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1729782460000|2024-10-24 15:07:40|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1729782470000|2024-10-24 15:07:50|4595.38|4595.38|4595.96|4595.96|4595.96|4595.96|4595.38|4595.38|0
1729782480000|2024-10-24 15:08:00|4596.45|4596.45|4596.6|4596.6|4596.62|4596.62|4596.45|4596.45|0
1729782490000|2024-10-24 15:08:10|4596.63|4596.63|4597.2|4597.2|4597.2|4597.2|4596.62|4596.62|0
1729782500000|2024-10-24 15:08:20|4597.36|4597.36|4597.35|4597.35|4597.36|4597.36|4597.31|4597.31|0
1729782510000|2024-10-24 15:08:30|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1729782520000|2024-10-24 15:08:40|4597.1|4597.1|4597.09|4597.09|4597.1|4597.1|4597.09|4597.09|0
1729782540000|2024-10-24 15:09:00|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1729782550000|2024-10-24 15:09:10|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1729782560000|2024-10-24 15:09:20|4597.04|4597.04|4596.72|4596.72|4597.05|4597.05|4596.72|4596.72|0
1729782570000|2024-10-24 15:09:30|4596.74|4596.74|4596.58|4596.58|4596.74|4596.74|4596.58|4596.58|0
1729782580000|2024-10-24 15:09:40|4596.41|4596.41|4596.4|4596.4|4596.41|4596.41|4596.4|4596.4|0
1729782590000|2024-10-24 15:09:50|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1729782600000|2024-10-24 15:10:00|4596.4|4596.4|4596.42|4596.42|4596.42|4596.42|4596.4|4596.4|0
1729782610000|2024-10-24 15:10:10|4596.45|4596.45|4595.96|4595.96|4596.45|4596.45|4595.96|4595.96|0
1729782620000|2024-10-24 15:10:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1729782630000|2024-10-24 15:10:30|4596.1|4596.1|4596.06|4596.06|4596.38|4596.38|4596.06|4596.06|0
1729782640000|2024-10-24 15:10:40|4596.03|4596.03|4594.99|4594.99|4596.03|4596.03|4594.99|4594.99|0
1729782660000|2024-10-24 15:11:00|4594.41|4594.41|4594.25|4594.25|4594.41|4594.41|4593.83|4593.83|0
1729782680000|2024-10-24 15:11:20|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1729782690000|2024-10-24 15:11:30|4594.25|4594.25|4594.28|4594.28|4594.29|4594.29|4594.25|4594.25|0
1729782700000|2024-10-24 15:11:40|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1729782720000|2024-10-24 15:12:00|4593.94|4593.94|4594.05|4594.05|4594.1|4594.1|4593.94|4593.94|0
1729782730000|2024-10-24 15:12:10|4594.04|4594.04|4594.2|4594.2|4594.2|4594.2|4594.04|4594.04|0
1729782740000|2024-10-24 15:12:20|4594.04|4594.04|4594.05|4594.05|4594.05|4594.05|4594.04|4594.04|0
1729782750000|2024-10-24 15:12:30|4594.02|4594.02|4594.04|4594.04|4594.04|4594.04|4594.02|4594.02|0
1729782770000|2024-10-24 15:12:50|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1729782780000|2024-10-24 15:13:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1729782790000|2024-10-24 15:13:10|4594.04|4594.04|4594.06|4594.06|4594.06|4594.06|4594.04|4594.04|0
1729782800000|2024-10-24 15:13:20|4594.07|4594.07|4594.09|4594.09|4594.09|4594.09|4594.07|4594.07|0
1729782810000|2024-10-24 15:13:30|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1729782820000|2024-10-24 15:13:40|4593.97|4593.97|4593.61|4593.61|4593.97|4593.97|4593.61|4593.61|0
1729782830000|2024-10-24 15:13:50|4593.6|4593.6|4593.59|4593.59|4593.6|4593.6|4593.59|4593.59|0
1729782840000|2024-10-24 15:14:00|4593.61|4593.61|4594.16|4594.16|4594.37|4594.37|4593.58|4593.58|0
1729782850000|2024-10-24 15:14:10|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1729782870000|2024-10-24 15:14:30|4594.17|4594.17|4594.16|4594.16|4594.17|4594.17|4594.16|4594.16|0
1729782880000|2024-10-24 15:14:40|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1729782900000|2024-10-24 15:15:00|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1729782910000|2024-10-24 15:15:10|4594.41|4594.41|4594.15|4594.15|4594.41|4594.41|4593.99|4593.99|0
1729782920000|2024-10-24 15:15:20|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1729782930000|2024-10-24 15:15:30|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1729782940000|2024-10-24 15:15:40|4594.06|4594.06|4593.9|4593.9|4594.06|4594.06|4593.9|4593.9|0
1729782950000|2024-10-24 15:15:50|4593.91|4593.91|4593.7|4593.7|4593.91|4593.91|4593.7|4593.7|0
1729782960000|2024-10-24 15:16:00|4593.69|4593.69|4593.95|4593.95|4593.99|4593.99|4593.69|4593.69|0
1729782970000|2024-10-24 15:16:10|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1729782980000|2024-10-24 15:16:20|4593.77|4593.77|4593.43|4593.43|4593.77|4593.77|4593.43|4593.43|0
1729782990000|2024-10-24 15:16:30|4593.38|4593.38|4593.71|4593.71|4593.87|4593.87|4593.38|4593.38|0
1729783000000|2024-10-24 15:16:40|4593.7|4593.7|4593.83|4593.83|4593.83|4593.83|4593.65|4593.65|0
1729783010000|2024-10-24 15:16:50|4594.12|4594.12|4594.7|4594.7|4594.7|4594.7|4594.12|4594.12|0
1729783040000|2024-10-24 15:17:20|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1729783050000|2024-10-24 15:17:30|4595.3|4595.3|4595.47|4595.47|4595.47|4595.47|4595.3|4595.3|0
1729783060000|2024-10-24 15:17:40|4596.05|4596.05|4596.7|4596.7|4596.7|4596.7|4596.05|4596.05|0
1729783070000|2024-10-24 15:17:50|4596.69|4596.69|4597.09|4597.09|4597.27|4597.27|4596.69|4596.69|0
1729783080000|2024-10-24 15:18:00|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1729783100000|2024-10-24 15:18:20|4596.42|4596.42|4596.46|4596.46|4596.46|4596.46|4596.42|4596.42|0
1729783110000|2024-10-24 15:18:30|4596.51|4596.51|4596.46|4596.46|4596.51|4596.51|4596.46|4596.46|0
1729783120000|2024-10-24 15:18:40|4596.63|4596.63|4596.68|4596.68|4596.68|4596.68|4596.63|4596.63|0
1729783130000|2024-10-24 15:18:50|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1729783140000|2024-10-24 15:19:00|4596.68|4596.68|4596.7|4596.7|4596.7|4596.7|4596.68|4596.68|0
1729783160000|2024-10-24 15:19:20|4596.68|4596.68|4596.59|4596.59|4596.68|4596.68|4596.59|4596.59|0
1729783170000|2024-10-24 15:19:30|4596.5|4596.5|4596.66|4596.66|4596.66|4596.66|4596.5|4596.5|0
1729783180000|2024-10-24 15:19:40|4596.5|4596.5|4596.59|4596.59|4596.59|4596.59|4596.5|4596.5|0
1729783190000|2024-10-24 15:19:50|4596.64|4596.64|4596.62|4596.62|4596.64|4596.64|4596.62|4596.62|0
1729783200000|2024-10-24 15:20:00|4596.95|4596.95|4597.01|4597.01|4597.01|4597.01|4596.95|4596.95|0
1729783220000|2024-10-24 15:20:20|4597|4597|4597|4597|4597.16|4597.16|4597|4597|0
1729783240000|2024-10-24 15:20:40|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1729783260000|2024-10-24 15:21:00|4597.37|4597.37|4597.7|4597.7|4597.7|4597.7|4597.37|4597.37|0
1729783270000|2024-10-24 15:21:10|4597.73|4597.73|4597.88|4597.88|4597.88|4597.88|4597.72|4597.72|0
1729783290000|2024-10-24 15:21:30|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1729783310000|2024-10-24 15:21:50|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1729783320000|2024-10-24 15:22:00|4597.74|4597.74|4597.58|4597.58|4597.74|4597.74|4597.58|4597.58|0
1729783330000|2024-10-24 15:22:10|4597.57|4597.57|4596.99|4596.99|4597.57|4597.57|4596.99|4596.99|0
1729783340000|2024-10-24 15:22:20|4596.98|4596.98|4596.8|4596.8|4596.98|4596.98|4596.8|4596.8|0
1729783350000|2024-10-24 15:22:30|4596.64|4596.64|4596.63|4596.63|4596.64|4596.64|4596.63|4596.63|0
1729783360000|2024-10-24 15:22:40|4596.46|4596.46|4596.53|4596.53|4596.63|4596.63|4596.46|4596.46|0
1729783370000|2024-10-24 15:22:50|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1729783380000|2024-10-24 15:23:00|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1729783390000|2024-10-24 15:23:10|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1729783400000|2024-10-24 15:23:20|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1729783410000|2024-10-24 15:23:30|4595.79|4595.79|4595.78|4595.78|4595.79|4595.79|4595.78|4595.78|0
1729783420000|2024-10-24 15:23:40|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1729783430000|2024-10-24 15:23:50|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1729783440000|2024-10-24 15:24:00|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1729783450000|2024-10-24 15:24:10|4594.81|4594.81|4594.82|4594.82|4594.82|4594.82|4594.81|4594.81|0
1729783470000|2024-10-24 15:24:30|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1729783480000|2024-10-24 15:24:40|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|0
1729783490000|2024-10-24 15:24:50|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1729783500000|2024-10-24 15:25:00|4595.01|4595.01|4595.06|4595.06|4595.06|4595.06|4595.01|4595.01|0
1729783510000|2024-10-24 15:25:10|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1729783520000|2024-10-24 15:25:20|4595.04|4595.04|4595.03|4595.03|4595.04|4595.04|4595.03|4595.03|0
1729783530000|2024-10-24 15:25:30|4595.08|4595.08|4594.47|4594.47|4595.08|4595.08|4594.47|4594.47|0
1729783540000|2024-10-24 15:25:40|4594.45|4594.45|4594.44|4594.44|4594.45|4594.45|4594.44|4594.44|0
1729783560000|2024-10-24 15:26:00|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.44|4594.44|0
1729783570000|2024-10-24 15:26:10|4594.43|4594.43|4594.44|4594.44|4594.44|4594.44|4594.43|4594.43|0
1729783580000|2024-10-24 15:26:20|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1729783590000|2024-10-24 15:26:30|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|0
1729783610000|2024-10-24 15:26:50|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1729783620000|2024-10-24 15:27:00|4595.01|4595.01|4594.68|4594.68|4595.01|4595.01|4594.68|4594.68|0
1729783630000|2024-10-24 15:27:10|4594.35|4594.35|4594.5|4594.5|4594.51|4594.51|4594.35|4594.35|0
1729783640000|2024-10-24 15:27:20|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1729783650000|2024-10-24 15:27:30|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1729783670000|2024-10-24 15:27:50|4595.11|4595.11|4594.16|4594.16|4595.11|4595.11|4594.16|4594.16|0
1729783680000|2024-10-24 15:28:00|4593.99|4593.99|4594.01|4594.01|4594.01|4594.01|4593.99|4593.99|0
1729783690000|2024-10-24 15:28:10|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1729783700000|2024-10-24 15:28:20|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1729783710000|2024-10-24 15:28:30|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1729783720000|2024-10-24 15:28:40|4593.69|4593.69|4593.74|4593.74|4593.74|4593.74|4593.69|4593.69|0
1729783730000|2024-10-24 15:28:50|4593.79|4593.79|4593.84|4593.84|4593.84|4593.84|4593.79|4593.79|0
1729783740000|2024-10-24 15:29:00|4593.51|4593.51|4592.97|4592.97|4594.13|4594.13|4592.97|4592.97|0
1729783750000|2024-10-24 15:29:10|4593.02|4593.02|4592.99|4592.99|4593.02|4593.02|4592.99|4592.99|0
1729783760000|2024-10-24 15:29:20|4592.41|4592.41|4592.42|4592.42|4592.42|4592.42|4592.41|4592.41|0
1729783770000|2024-10-24 15:29:30|4591.84|4591.84|4592.42|4592.42|4592.42|4592.42|4591.84|4591.84|0
1729783780000|2024-10-24 15:29:40|4591.84|4591.84|4592.4|4592.4|4592.4|4592.4|4591.75|4591.75|0
1729783790000|2024-10-24 15:29:50|4592.38|4592.38|4592.57|4592.57|4592.59|4592.59|4592.38|4592.38|0
1729840500000|2024-10-25 07:15:00|4567.79|4567.79|4568.78|4568.78|4568.78|4568.78|4567.3|4567.3|0
1729840520000|2024-10-25 07:15:20|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1729840550000|2024-10-25 07:15:50|4571.1|4571.1|4572.43|4572.43|4572.43|4572.43|4571.1|4571.1|0
1729840570000|2024-10-25 07:16:10|4572.26|4572.26|4570.52|4570.52|4572.26|4572.26|4570.52|4570.52|0
1729840580000|2024-10-25 07:16:20|4572.26|4572.26|4572.7|4572.7|4572.84|4572.84|4572.26|4572.26|0
1729840600000|2024-10-25 07:16:40|4573.44|4573.44|4573.86|4573.86|4574.02|4574.02|4573.44|4573.44|0
1729840610000|2024-10-25 07:16:50|4574.35|4574.35|4573.94|4573.94|4574.35|4574.35|4573.94|4573.94|0
1729840620000|2024-10-25 07:17:00|4574.27|4574.27|4574.25|4574.25|4574.27|4574.27|4574.25|4574.25|0
1729840640000|2024-10-25 07:17:20|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1729840650000|2024-10-25 07:17:30|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1729840660000|2024-10-25 07:17:40|4575.19|4575.19|4575.78|4575.78|4575.78|4575.78|4575.19|4575.19|0
1729840670000|2024-10-25 07:17:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1729840690000|2024-10-25 07:18:10|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1729840710000|2024-10-25 07:18:30|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1729840720000|2024-10-25 07:18:40|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1729840730000|2024-10-25 07:18:50|4577.43|4577.43|4574.32|4574.32|4577.43|4577.43|4574.32|4574.32|0
1729840740000|2024-10-25 07:19:00|4574.16|4574.16|4573.83|4573.83|4574.16|4574.16|4573.83|4573.83|0
1729840750000|2024-10-25 07:19:10|4573.67|4573.67|4573.49|4573.49|4573.67|4573.67|4573.49|4573.49|0
1729840760000|2024-10-25 07:19:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1729840770000|2024-10-25 07:19:30|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1729840810000|2024-10-25 07:20:10|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1729840820000|2024-10-25 07:20:20|4573.44|4573.44|4572.28|4572.28|4573.44|4573.44|4572.28|4572.28|0
1729840830000|2024-10-25 07:20:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1729840840000|2024-10-25 07:20:40|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1729840850000|2024-10-25 07:20:50|4572.11|4572.11|4572.14|4572.14|4572.14|4572.14|4572.11|4572.11|0
1729840880000|2024-10-25 07:21:20|4571.81|4571.81|4571.41|4571.41|4571.83|4571.83|4571.25|4571.25|0
1729840890000|2024-10-25 07:21:30|4571.51|4571.51|4572.02|4572.02|4572.02|4572.02|4571.51|4571.51|0
1729840900000|2024-10-25 07:21:40|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1729840910000|2024-10-25 07:21:50|4574.01|4574.01|4575.08|4575.08|4575.08|4575.08|4574.01|4574.01|0
1729840950000|2024-10-25 07:22:30|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1729840980000|2024-10-25 07:23:00|4575.12|4575.12|4575.17|4575.17|4575.17|4575.17|4575.12|4575.12|0
1729841000000|2024-10-25 07:23:20|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1729841010000|2024-10-25 07:23:30|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1729841050000|2024-10-25 07:24:10|4574.75|4574.75|4574.59|4574.59|4574.75|4574.75|4574.59|4574.59|0
1729841060000|2024-10-25 07:24:20|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1729841070000|2024-10-25 07:24:30|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1729841090000|2024-10-25 07:24:50|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1729841100000|2024-10-25 07:25:00|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1729841110000|2024-10-25 07:25:10|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1729841130000|2024-10-25 07:25:30|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1729841150000|2024-10-25 07:25:50|4573.52|4573.52|4571.2|4571.2|4573.52|4573.52|4571.2|4571.2|0
1729841160000|2024-10-25 07:26:00|4571.25|4571.25|4570.75|4570.75|4571.33|4571.33|4570.75|4570.75|0
1729841170000|2024-10-25 07:26:10|4571.33|4571.33|4570.84|4570.84|4571.33|4571.33|4570.84|4570.84|0
1729841200000|2024-10-25 07:26:40|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1729841210000|2024-10-25 07:26:50|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1729841240000|2024-10-25 07:27:20|4572.26|4572.26|4573.89|4573.89|4573.89|4573.89|4572.1|4572.1|0
1729841250000|2024-10-25 07:27:30|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1729841260000|2024-10-25 07:27:40|4573.56|4573.56|4573.72|4573.72|4573.72|4573.72|4573.56|4573.56|0
1729841270000|2024-10-25 07:27:50|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1729841280000|2024-10-25 07:28:00|4575.05|4575.05|4575.42|4575.42|4575.42|4575.42|4575.05|4575.05|0
1729841300000|2024-10-25 07:28:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1729841310000|2024-10-25 07:28:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1729841330000|2024-10-25 07:28:50|4576.27|4576.27|4576.19|4576.19|4576.27|4576.27|4576.1|4576.1|0
1729841340000|2024-10-25 07:29:00|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1729841360000|2024-10-25 07:29:20|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1729841390000|2024-10-25 07:29:50|4576.05|4576.05|4575.62|4575.62|4576.05|4576.05|4575.56|4575.56|0
1729841400000|2024-10-25 07:30:00|4575.57|4575.57|4574.99|4574.99|4575.57|4575.57|4574.99|4574.99|0
1729841410000|2024-10-25 07:30:10|4574.82|4574.82|4574.38|4574.38|4574.82|4574.82|4574.33|4574.33|0
1729841420000|2024-10-25 07:30:20|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1729841430000|2024-10-25 07:30:30|4574.7|4574.7|4574.62|4574.62|4574.71|4574.71|4574.62|4574.62|0
1729841440000|2024-10-25 07:30:40|4574.29|4574.29|4575.2|4575.2|4575.2|4575.2|4574.29|4574.29|0
1729841450000|2024-10-25 07:30:50|4575.16|4575.16|4575.32|4575.32|4575.32|4575.32|4575.16|4575.16|0
1729841460000|2024-10-25 07:31:00|4575.22|4575.22|4575.21|4575.21|4575.22|4575.22|4575.21|4575.21|0
1729841470000|2024-10-25 07:31:10|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1729841490000|2024-10-25 07:31:30|4573.39|4573.39|4573.25|4573.25|4573.39|4573.39|4573.25|4573.25|0
1729841510000|2024-10-25 07:31:50|4573.09|4573.09|4572.92|4572.92|4573.09|4573.09|4572.92|4572.92|0
1729841530000|2024-10-25 07:32:10|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1729841540000|2024-10-25 07:32:20|4571.56|4571.56|4571.02|4571.02|4571.56|4571.56|4571.02|4571.02|0
1729841560000|2024-10-25 07:32:40|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1729841570000|2024-10-25 07:32:50|4571.18|4571.18|4571.27|4571.27|4571.35|4571.35|4571.18|4571.18|0
1729841580000|2024-10-25 07:33:00|4571.84|4571.84|4571.67|4571.67|4571.84|4571.84|4571.67|4571.67|0
1729841590000|2024-10-25 07:33:10|4571.76|4571.76|4571.18|4571.18|4571.76|4571.76|4571.18|4571.18|0
1729841600000|2024-10-25 07:33:20|4571.02|4571.02|4570.69|4570.69|4571.02|4571.02|4570.69|4570.69|0
1729841620000|2024-10-25 07:33:40|4570.53|4570.53|4570.69|4570.69|4570.69|4570.69|4570.53|4570.53|0
1729841640000|2024-10-25 07:34:00|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1729841650000|2024-10-25 07:34:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1729841700000|2024-10-25 07:35:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1729841720000|2024-10-25 07:35:20|4572.26|4572.26|4572.09|4572.09|4572.26|4572.26|4572.09|4572.09|0
1729841730000|2024-10-25 07:35:30|4572.18|4572.18|4572.09|4572.09|4572.18|4572.18|4572.09|4572.09|0
1729841750000|2024-10-25 07:35:50|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1729841760000|2024-10-25 07:36:00|4573.42|4573.42|4573.64|4573.64|4573.64|4573.64|4573.42|4573.42|0
1729841770000|2024-10-25 07:36:10|4573.8|4573.8|4573.85|4573.85|4573.85|4573.85|4573.8|4573.8|0
1729841780000|2024-10-25 07:36:20|4575.01|4575.01|4575.17|4575.17|4575.17|4575.17|4574.85|4574.85|0
1729841790000|2024-10-25 07:36:30|4576.33|4576.33|4576|4576|4576.5|4576.5|4575.84|4575.84|0
1729841820000|2024-10-25 07:37:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1729841830000|2024-10-25 07:37:10|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1729841840000|2024-10-25 07:37:20|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1729841850000|2024-10-25 07:37:30|4575.26|4575.26|4575.59|4575.59|4575.59|4575.59|4575.26|4575.26|0
1729841860000|2024-10-25 07:37:40|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1729841870000|2024-10-25 07:37:50|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1729841890000|2024-10-25 07:38:10|4575.87|4575.87|4575.82|4575.82|4575.87|4575.87|4575.82|4575.82|0
1729841900000|2024-10-25 07:38:20|4575.87|4575.87|4575.82|4575.82|4575.87|4575.87|4575.82|4575.82|0
1729841910000|2024-10-25 07:38:30|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1729841920000|2024-10-25 07:38:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1729841940000|2024-10-25 07:39:00|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1729841960000|2024-10-25 07:39:20|4575.24|4575.24|4575.08|4575.08|4575.24|4575.24|4575.08|4575.08|0
1729841970000|2024-10-25 07:39:30|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1729841990000|2024-10-25 07:39:50|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1729842010000|2024-10-25 07:40:10|4572.9|4572.9|4572.74|4572.74|4572.9|4572.9|4572.74|4572.74|0
1729842020000|2024-10-25 07:40:20|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1729842040000|2024-10-25 07:40:40|4572.95|4572.95|4572.62|4572.62|4572.95|4572.95|4572.62|4572.62|0
1729842060000|2024-10-25 07:41:00|4572.8|4572.8|4572.96|4572.96|4572.96|4572.96|4572.8|4572.8|0
1729842070000|2024-10-25 07:41:10|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1729842080000|2024-10-25 07:41:20|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1729842090000|2024-10-25 07:41:30|4573.45|4573.45|4573.61|4573.61|4573.61|4573.61|4573.45|4573.45|0
1729842120000|2024-10-25 07:42:00|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1729842140000|2024-10-25 07:42:20|4573.35|4573.35|4571.97|4571.97|4573.35|4573.35|4571.97|4571.97|0
1729842170000|2024-10-25 07:42:50|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1729842180000|2024-10-25 07:43:00|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1729842210000|2024-10-25 07:43:30|4573.06|4573.06|4573.88|4573.88|4573.88|4573.88|4573.06|4573.06|0
1729842220000|2024-10-25 07:43:40|4573.55|4573.55|4573.58|4573.58|4573.58|4573.58|4573.53|4573.53|0
1729842230000|2024-10-25 07:43:50|4574.16|4574.16|4574.33|4574.33|4574.49|4574.49|4574.16|4574.16|0
1729842250000|2024-10-25 07:44:10|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1729842270000|2024-10-25 07:44:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1729842280000|2024-10-25 07:44:40|4573.75|4573.75|4573.17|4573.17|4573.75|4573.75|4573.17|4573.17|0
1729842290000|2024-10-25 07:44:50|4572.59|4572.59|4572.42|4572.42|4572.59|4572.59|4572.4|4572.4|0
1729842320000|2024-10-25 07:45:20|4573|4573|4572.83|4572.83|4573|4573|4572.83|4572.83|0
1729842330000|2024-10-25 07:45:30|4572.25|4572.25|4572.31|4572.31|4572.31|4572.31|4572.25|4572.25|0
1729842340000|2024-10-25 07:45:40|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1729842350000|2024-10-25 07:45:50|4572.52|4572.52|4573.68|4573.68|4573.68|4573.68|4572.52|4572.52|0
1729842360000|2024-10-25 07:46:00|4573.85|4573.85|4574.01|4574.01|4574.01|4574.01|4573.85|4573.85|0
1729842370000|2024-10-25 07:46:10|4574.59|4574.59|4574.68|4574.68|4574.68|4574.68|4574.59|4574.59|0
1729842400000|2024-10-25 07:46:40|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1729842420000|2024-10-25 07:47:00|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1729842440000|2024-10-25 07:47:20|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1729842450000|2024-10-25 07:47:30|4574.06|4574.06|4575.8|4575.8|4575.8|4575.8|4574.06|4574.06|0
1729842460000|2024-10-25 07:47:40|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1729842470000|2024-10-25 07:47:50|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1729842490000|2024-10-25 07:48:10|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1729842520000|2024-10-25 07:48:40|4576.29|4576.29|4576.46|4576.46|4576.46|4576.46|4576.29|4576.29|0
1729842540000|2024-10-25 07:49:00|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1729842550000|2024-10-25 07:49:10|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1729842560000|2024-10-25 07:49:20|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1729842590000|2024-10-25 07:49:50|4577.53|4577.53|4577.36|4577.36|4577.53|4577.53|4577.36|4577.36|0
1729842600000|2024-10-25 07:50:00|4577.69|4577.69|4577.64|4577.64|4577.69|4577.69|4577.64|4577.64|0
1729842620000|2024-10-25 07:50:20|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1729842630000|2024-10-25 07:50:30|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1729842640000|2024-10-25 07:50:40|4577.91|4577.91|4577.74|4577.74|4577.91|4577.91|4577.74|4577.74|0
1729842650000|2024-10-25 07:50:50|4578.05|4578.05|4578.63|4578.63|4578.63|4578.63|4578.05|4578.05|0
1729842660000|2024-10-25 07:51:00|4579.54|4579.54|4579.58|4579.58|4579.58|4579.58|4579.54|4579.54|0
1729842690000|2024-10-25 07:51:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1729842710000|2024-10-25 07:51:50|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1729842720000|2024-10-25 07:52:00|4579.09|4579.09|4579.13|4579.13|4579.13|4579.13|4578.92|4578.92|0
1729842740000|2024-10-25 07:52:20|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1729842760000|2024-10-25 07:52:40|4578.72|4578.72|4579.3|4579.3|4579.3|4579.3|4578.72|4578.72|0
1729842770000|2024-10-25 07:52:50|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1729842780000|2024-10-25 07:53:00|4580|4580|4580|4580|4580|4580|4580|4580|0
1729842800000|2024-10-25 07:53:20|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1729842810000|2024-10-25 07:53:30|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1729842830000|2024-10-25 07:53:50|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1729842840000|2024-10-25 07:54:00|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1729842870000|2024-10-25 07:54:30|4583.45|4583.45|4583.45|4583.45|4583.61|4583.61|4583.45|4583.45|0
1729842880000|2024-10-25 07:54:40|4582.79|4582.79|4582.7|4582.7|4582.79|4582.79|4582.37|4582.37|0
1729842890000|2024-10-25 07:54:50|4582.12|4582.12|4581.95|4581.95|4582.12|4582.12|4581.95|4581.95|0
1729842900000|2024-10-25 07:55:00|4581.79|4581.79|4581.46|4581.46|4581.79|4581.79|4581.46|4581.46|0
1729842910000|2024-10-25 07:55:10|4581.3|4581.3|4578.98|4578.98|4581.3|4581.3|4578.98|4578.98|0
1729842920000|2024-10-25 07:55:20|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1729842960000|2024-10-25 07:56:00|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1729842970000|2024-10-25 07:56:10|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1729842990000|2024-10-25 07:56:30|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1729843020000|2024-10-25 07:57:00|4579.89|4579.89|4580.52|4580.52|4580.52|4580.52|4579.89|4579.89|0
1729843050000|2024-10-25 07:57:30|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1729843070000|2024-10-25 07:57:50|4580.95|4580.95|4580.79|4580.79|4580.95|4580.95|4580.79|4580.79|0
1729843190000|2024-10-25 07:59:50|4580.69|4580.69|4580.83|4580.83|4580.83|4580.83|4580.69|4580.69|0
1729843200000|2024-10-25 08:00:00|4581|4581|4581.74|4581.74|4581.74|4581.74|4581|4581|0
1729843220000|2024-10-25 08:00:20|4581.41|4581.41|4578.83|4578.83|4581.41|4581.41|4578.83|4578.83|0
1729843230000|2024-10-25 08:00:30|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1729843250000|2024-10-25 08:00:50|4579.25|4579.25|4579.14|4579.14|4579.3|4579.3|4579.14|4579.14|0
1729843260000|2024-10-25 08:01:00|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1729843280000|2024-10-25 08:01:20|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1729843290000|2024-10-25 08:01:30|4579.4|4579.4|4578.17|4578.17|4579.4|4579.4|4578.17|4578.17|0
1729843310000|2024-10-25 08:01:50|4578.01|4578.01|4577.84|4577.84|4578.01|4578.01|4577.84|4577.84|0
1729843320000|2024-10-25 08:02:00|4577.26|4577.26|4577.1|4577.1|4577.26|4577.26|4577.1|4577.1|0
1729843330000|2024-10-25 08:02:10|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1729843340000|2024-10-25 08:02:20|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1729843350000|2024-10-25 08:02:30|4575.2|4575.2|4575.22|4575.22|4575.22|4575.22|4575.13|4575.13|0
1729843360000|2024-10-25 08:02:40|4574.92|4574.92|4574.87|4574.87|4574.92|4574.92|4574.87|4574.87|0
1729843380000|2024-10-25 08:03:00|4573.13|4573.13|4573.71|4573.71|4573.71|4573.71|4573.13|4573.13|0
1729843400000|2024-10-25 08:03:20|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1729843410000|2024-10-25 08:03:30|4573.29|4573.29|4573.13|4573.13|4573.29|4573.29|4573.13|4573.13|0
1729843440000|2024-10-25 08:04:00|4573.71|4573.71|4574.29|4574.29|4574.29|4574.29|4573.71|4573.71|0
1729843450000|2024-10-25 08:04:10|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1729843480000|2024-10-25 08:04:40|4574.41|4574.41|4574.24|4574.24|4574.41|4574.41|4574.24|4574.24|0
1729843500000|2024-10-25 08:05:00|4574.57|4574.57|4574.41|4574.41|4574.57|4574.57|4574.41|4574.41|0
1729843510000|2024-10-25 08:05:10|4574.73|4574.73|4574.99|4574.99|4574.99|4574.99|4574.73|4574.73|0
1729843520000|2024-10-25 08:05:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1729843540000|2024-10-25 08:05:40|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1729843550000|2024-10-25 08:05:50|4573.53|4573.53|4573.69|4573.69|4573.69|4573.69|4573.53|4573.53|0
1729843560000|2024-10-25 08:06:00|4573.74|4573.74|4573.69|4573.69|4573.74|4573.74|4573.69|4573.69|0
1729843590000|2024-10-25 08:06:30|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1729843610000|2024-10-25 08:06:50|4573.27|4573.27|4572.69|4572.69|4573.27|4573.27|4572.69|4572.69|0
1729843620000|2024-10-25 08:07:00|4572.28|4572.28|4571.9|4571.9|4572.28|4572.28|4571.9|4571.9|0
1729843630000|2024-10-25 08:07:10|4571.8|4571.8|4569.37|4569.37|4571.8|4571.8|4568.9|4568.9|0
1729843640000|2024-10-25 08:07:20|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1729843650000|2024-10-25 08:07:30|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1729843660000|2024-10-25 08:07:40|4569.21|4569.21|4568.99|4568.99|4569.21|4569.21|4568.99|4568.99|0
1729843680000|2024-10-25 08:08:00|4568.41|4568.41|4567.83|4567.83|4568.41|4568.41|4567.83|4567.83|0
1729843700000|2024-10-25 08:08:20|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1729843710000|2024-10-25 08:08:30|4568.11|4568.11|4568.27|4568.27|4568.27|4568.27|4568.11|4568.11|0
1729843720000|2024-10-25 08:08:40|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1729843730000|2024-10-25 08:08:50|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1729843740000|2024-10-25 08:09:00|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1729843750000|2024-10-25 08:09:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1729843760000|2024-10-25 08:09:20|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1729843770000|2024-10-25 08:09:30|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1729843780000|2024-10-25 08:09:40|4568.76|4568.76|4568.92|4568.92|4568.92|4568.92|4568.76|4568.76|0
1729843800000|2024-10-25 08:10:00|4568.76|4568.76|4568.6|4568.6|4568.92|4568.92|4568.6|4568.6|0
1729843820000|2024-10-25 08:10:20|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1729843840000|2024-10-25 08:10:40|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1729843860000|2024-10-25 08:11:00|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1729843870000|2024-10-25 08:11:10|4566.79|4566.79|4566.04|4566.04|4566.79|4566.79|4566.04|4566.04|0
1729843880000|2024-10-25 08:11:20|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1729843900000|2024-10-25 08:11:40|4565.88|4565.88|4565.55|4565.55|4565.88|4565.88|4565.55|4565.55|0
1729843910000|2024-10-25 08:11:50|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1729843920000|2024-10-25 08:12:00|4565.44|4565.44|4565.49|4565.49|4565.49|4565.49|4565.44|4565.44|0
1729843930000|2024-10-25 08:12:10|4565.44|4565.44|4565.32|4565.32|4565.49|4565.49|4565.32|4565.32|0
1729843940000|2024-10-25 08:12:20|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1729843960000|2024-10-25 08:12:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1729843970000|2024-10-25 08:12:50|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1729844000000|2024-10-25 08:13:20|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1729844020000|2024-10-25 08:13:40|4563.26|4563.26|4562.94|4562.94|4563.26|4563.26|4562.94|4562.94|0
1729844040000|2024-10-25 08:14:00|4563.1|4563.1|4563.68|4563.68|4563.68|4563.68|4563.1|4563.1|0
1729844050000|2024-10-25 08:14:10|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1729844150000|2024-10-25 08:15:50|4563.93|4563.93|4563.43|4563.43|4563.93|4563.93|4563.43|4563.43|0
1729844160000|2024-10-25 08:16:00|4563.33|4563.33|4563.07|4563.07|4563.33|4563.33|4563.07|4563.07|0
1729844170000|2024-10-25 08:16:10|4562.33|4562.33|4562.8|4562.8|4562.91|4562.91|4561.75|4561.75|0
1729844180000|2024-10-25 08:16:20|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1729844190000|2024-10-25 08:16:30|4562.47|4562.47|4562.51|4562.51|4562.51|4562.51|4562.47|4562.47|0
1729844210000|2024-10-25 08:16:50|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1729844220000|2024-10-25 08:17:00|4562.18|4562.18|4562.5|4562.5|4562.5|4562.5|4562.18|4562.18|0
1729844230000|2024-10-25 08:17:10|4561.92|4561.92|4561.88|4561.88|4561.92|4561.92|4561.88|4561.88|0
1729844250000|2024-10-25 08:17:30|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1729844260000|2024-10-25 08:17:40|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|0
1729844270000|2024-10-25 08:17:50|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1729844280000|2024-10-25 08:18:00|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1729844290000|2024-10-25 08:18:10|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1729844300000|2024-10-25 08:18:20|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1729844310000|2024-10-25 08:18:30|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1729844320000|2024-10-25 08:18:40|4562.02|4562.02|4561.44|4561.44|4562.02|4562.02|4561.44|4561.44|0
1729844330000|2024-10-25 08:18:50|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1729844340000|2024-10-25 08:19:00|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1729844350000|2024-10-25 08:19:10|4562.81|4562.81|4563.06|4563.06|4563.06|4563.06|4562.81|4562.81|0
1729844360000|2024-10-25 08:19:20|4563.08|4563.08|4563.4|4563.4|4563.4|4563.4|4563.08|4563.08|0
1729844370000|2024-10-25 08:19:30|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1729844380000|2024-10-25 08:19:40|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1729844390000|2024-10-25 08:19:50|4563.34|4563.34|4563.5|4563.5|4563.5|4563.5|4563.34|4563.34|0
1729844400000|2024-10-25 08:20:00|4563.59|4563.59|4563.31|4563.31|4563.59|4563.59|4563.27|4563.27|0
1729844410000|2024-10-25 08:20:10|4563.15|4563.15|4563.18|4563.18|4563.18|4563.18|4563.15|4563.15|0
1729844420000|2024-10-25 08:20:20|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1729844430000|2024-10-25 08:20:30|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1729844450000|2024-10-25 08:20:50|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1729844470000|2024-10-25 08:21:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1729844480000|2024-10-25 08:21:20|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1729844490000|2024-10-25 08:21:30|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1729844500000|2024-10-25 08:21:40|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1729844510000|2024-10-25 08:21:50|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1729844520000|2024-10-25 08:22:00|4562.9|4562.9|4562.32|4562.32|4562.9|4562.9|4562.32|4562.32|0
1729844530000|2024-10-25 08:22:10|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1729844550000|2024-10-25 08:22:30|4562.18|4562.18|4561.5|4561.5|4562.18|4562.18|4561.5|4561.5|0
1729844570000|2024-10-25 08:22:50|4561.34|4561.34|4561.92|4561.92|4561.92|4561.92|4561.34|4561.34|0
1729844600000|2024-10-25 08:23:20|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1729844640000|2024-10-25 08:24:00|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|0
1729844650000|2024-10-25 08:24:10|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1729844690000|2024-10-25 08:24:50|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1729844760000|2024-10-25 08:26:00|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1729844770000|2024-10-25 08:26:10|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1729844790000|2024-10-25 08:26:30|4560.34|4560.34|4559.43|4559.43|4560.34|4560.34|4559.43|4559.43|0
1729844800000|2024-10-25 08:26:40|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1729844830000|2024-10-25 08:27:10|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1729844880000|2024-10-25 08:28:00|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1729844910000|2024-10-25 08:28:30|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1729844930000|2024-10-25 08:28:50|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1729844940000|2024-10-25 08:29:00|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1729844950000|2024-10-25 08:29:10|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1729844970000|2024-10-25 08:29:30|4558.07|4558.07|4557.41|4557.41|4558.07|4558.07|4557.41|4557.41|0
1729844980000|2024-10-25 08:29:40|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1729844990000|2024-10-25 08:29:50|4558.54|4558.54|4558.44|4558.44|4558.54|4558.54|4558.44|4558.44|0
1729845000000|2024-10-25 08:30:00|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1729845010000|2024-10-25 08:30:10|4559.09|4559.09|4559.26|4559.26|4559.26|4559.26|4559.09|4559.09|0
1729845020000|2024-10-25 08:30:20|4558.68|4558.68|4557.52|4557.52|4558.68|4558.68|4557.52|4557.52|0
1729845050000|2024-10-25 08:30:50|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1729845080000|2024-10-25 08:31:20|4558.68|4558.68|4558.73|4558.73|4558.73|4558.73|4558.68|4558.68|0
1729845090000|2024-10-25 08:31:30|4559.31|4559.31|4561.45|4561.45|4561.45|4561.45|4559.31|4559.31|0
1729845100000|2024-10-25 08:31:40|4561.66|4561.66|4561.82|4561.82|4561.82|4561.82|4561.66|4561.66|0
1729845110000|2024-10-25 08:31:50|4562.4|4562.4|4562.08|4562.08|4562.4|4562.4|4562.08|4562.08|0
1729845130000|2024-10-25 08:32:10|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1729845140000|2024-10-25 08:32:20|4562.82|4562.82|4562.86|4562.86|4562.86|4562.86|4562.82|4562.82|0
1729845170000|2024-10-25 08:32:50|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1729845200000|2024-10-25 08:33:20|4562.75|4562.75|4562.84|4562.84|4562.84|4562.84|4562.75|4562.75|0
1729845220000|2024-10-25 08:33:40|4563|4563|4563.49|4563.49|4563.49|4563.49|4563|4563|0
1729845250000|2024-10-25 08:34:10|4563.66|4563.66|4563.75|4563.75|4563.75|4563.75|4563.66|4563.66|0
1729845270000|2024-10-25 08:34:30|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1729845320000|2024-10-25 08:35:20|4564.49|4564.49|4564.76|4564.76|4564.76|4564.76|4564.49|4564.49|0
1729845350000|2024-10-25 08:35:50|4564.6|4564.6|4563.36|4563.36|4564.6|4564.6|4563.36|4563.36|0
1729845420000|2024-10-25 08:37:00|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1729845440000|2024-10-25 08:37:20|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1729845460000|2024-10-25 08:37:40|4563.15|4563.15|4563.08|4563.08|4563.15|4563.15|4563.08|4563.08|0
1729845490000|2024-10-25 08:38:10|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1729845530000|2024-10-25 08:38:50|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1729845550000|2024-10-25 08:39:10|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1729845560000|2024-10-25 08:39:20|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1729845570000|2024-10-25 08:39:30|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1729845580000|2024-10-25 08:39:40|4563.2|4563.2|4562.13|4562.13|4563.2|4563.2|4562.13|4562.13|0
1729845600000|2024-10-25 08:40:00|4562.06|4562.06|4562.11|4562.11|4562.11|4562.11|4562.06|4562.06|0
1729845640000|2024-10-25 08:40:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1729845650000|2024-10-25 08:40:50|4561.36|4561.36|4561.15|4561.15|4561.36|4561.36|4561.15|4561.15|0
1729845690000|2024-10-25 08:41:30|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1729845700000|2024-10-25 08:41:40|4560.52|4560.52|4559.94|4559.94|4560.52|4560.52|4559.94|4559.94|0
1729845710000|2024-10-25 08:41:50|4559.78|4559.78|4559.2|4559.2|4559.78|4559.78|4559.2|4559.2|0
1729845720000|2024-10-25 08:42:00|4558.62|4558.62|4558.67|4558.67|4558.67|4558.67|4558.62|4558.62|0
1729845730000|2024-10-25 08:42:10|4558.5|4558.5|4558.18|4558.18|4558.5|4558.5|4558.18|4558.18|0
1729845750000|2024-10-25 08:42:30|4558.2|4558.2|4558.1|4558.1|4558.26|4558.26|4558.1|4558.1|0
1729845760000|2024-10-25 08:42:40|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1729845790000|2024-10-25 08:43:10|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1729845800000|2024-10-25 08:43:20|4556.72|4556.72|4556.68|4556.68|4556.72|4556.72|4556.68|4556.68|0
1729845810000|2024-10-25 08:43:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1729845860000|2024-10-25 08:44:20|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1729845880000|2024-10-25 08:44:40|4555.41|4555.41|4554.83|4554.83|4555.41|4555.41|4554.83|4554.83|0
1729845890000|2024-10-25 08:44:50|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1729845900000|2024-10-25 08:45:00|4554.09|4554.09|4554.25|4554.25|4554.25|4554.25|4554.09|4554.09|0
1729845920000|2024-10-25 08:45:20|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.57|4555.57|0
1729845950000|2024-10-25 08:45:50|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1729845960000|2024-10-25 08:46:00|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1729845980000|2024-10-25 08:46:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1729845990000|2024-10-25 08:46:30|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1729846000000|2024-10-25 08:46:40|4558.48|4558.48|4558.53|4558.53|4558.58|4558.58|4558.48|4558.48|0
1729846010000|2024-10-25 08:46:50|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1729846020000|2024-10-25 08:47:00|4559.27|4559.27|4559.23|4559.23|4559.27|4559.27|4559.23|4559.23|0
1729846050000|2024-10-25 08:47:30|4559.07|4559.07|4558.93|4558.93|4559.07|4559.07|4558.9|4558.9|0
1729846060000|2024-10-25 08:47:40|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1729846070000|2024-10-25 08:47:50|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1729846080000|2024-10-25 08:48:00|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1729846110000|2024-10-25 08:48:30|4560.34|4560.34|4561.08|4561.08|4561.08|4561.08|4560.34|4560.34|0
1729846150000|2024-10-25 08:49:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1729846160000|2024-10-25 08:49:20|4560.87|4560.87|4561.27|4561.27|4561.27|4561.27|4560.87|4560.87|0
1729846180000|2024-10-25 08:49:40|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1729846200000|2024-10-25 08:50:00|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1729846210000|2024-10-25 08:50:10|4560.85|4560.85|4560.68|4560.68|4560.85|4560.85|4560.68|4560.68|0
1729846230000|2024-10-25 08:50:30|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1729846250000|2024-10-25 08:50:50|4560.06|4560.06|4559.98|4559.98|4560.06|4560.06|4559.94|4559.94|0
1729846260000|2024-10-25 08:51:00|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1729846310000|2024-10-25 08:51:50|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1729846330000|2024-10-25 08:52:10|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1729846340000|2024-10-25 08:52:20|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1729846350000|2024-10-25 08:52:30|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1729846360000|2024-10-25 08:52:40|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1729846370000|2024-10-25 08:52:50|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1729846440000|2024-10-25 08:54:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1729846470000|2024-10-25 08:54:30|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1729846480000|2024-10-25 08:54:40|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1729846490000|2024-10-25 08:54:50|4560.96|4560.96|4561.12|4561.12|4561.12|4561.12|4560.96|4560.96|0
1729846530000|2024-10-25 08:55:30|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1729846540000|2024-10-25 08:55:40|4562.23|4562.23|4562.72|4562.72|4562.72|4562.72|4562.23|4562.23|0
1729846560000|2024-10-25 08:56:00|4562.89|4562.89|4563.05|4563.05|4563.05|4563.05|4562.89|4562.89|0
1729846580000|2024-10-25 08:56:20|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1729846630000|2024-10-25 08:57:10|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1729846640000|2024-10-25 08:57:20|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1729846650000|2024-10-25 08:57:30|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1729846660000|2024-10-25 08:57:40|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1729846680000|2024-10-25 08:58:00|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1729846730000|2024-10-25 08:58:50|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1729846740000|2024-10-25 08:59:00|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1729846780000|2024-10-25 08:59:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1729846800000|2024-10-25 09:00:00|4563.97|4563.97|4563.9|4563.9|4563.97|4563.97|4563.9|4563.9|0
1729846830000|2024-10-25 09:00:30|4563.95|4563.95|4564.11|4564.11|4564.11|4564.11|4563.95|4563.95|0
1729846840000|2024-10-25 09:00:40|4564.06|4564.06|4564.64|4564.64|4564.64|4564.64|4564.06|4564.06|0
1729846860000|2024-10-25 09:01:00|4564.69|4564.69|4564.85|4564.85|4564.85|4564.85|4564.69|4564.69|0
1729846870000|2024-10-25 09:01:10|4564.9|4564.9|4566.45|4566.45|4566.45|4566.45|4564.9|4564.9|0
1729846880000|2024-10-25 09:01:20|4566.49|4566.49|4566.61|4566.61|4566.61|4566.61|4566.45|4566.45|0
1729846900000|2024-10-25 09:01:40|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1729846910000|2024-10-25 09:01:50|4566.28|4566.28|4566.33|4566.33|4566.33|4566.33|4566.28|4566.28|0
1729846930000|2024-10-25 09:02:10|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1729846950000|2024-10-25 09:02:30|4566.51|4566.51|4566.67|4566.67|4566.67|4566.67|4566.51|4566.51|0
1729846970000|2024-10-25 09:02:50|4566.72|4566.72|4566.67|4566.67|4566.72|4566.72|4566.67|4566.67|0
1729847000000|2024-10-25 09:03:20|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|0
1729847020000|2024-10-25 09:03:40|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1729847040000|2024-10-25 09:04:00|4565.19|4565.19|4564.44|4564.44|4565.19|4565.19|4564.44|4564.44|0
1729847090000|2024-10-25 09:04:50|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1729847100000|2024-10-25 09:05:00|4565.51|4565.51|4565.68|4565.68|4565.68|4565.68|4565.51|4565.51|0
1729847130000|2024-10-25 09:05:30|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4564.52|4564.52|0
1729847170000|2024-10-25 09:06:10|4565.07|4565.07|4564.89|4564.89|4565.07|4565.07|4564.89|4564.89|0
1729847180000|2024-10-25 09:06:20|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1729847190000|2024-10-25 09:06:30|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1729847210000|2024-10-25 09:06:50|4564.3|4564.3|4564.25|4564.25|4564.3|4564.3|4564.25|4564.25|0
1729847220000|2024-10-25 09:07:00|4564.41|4564.41|4564.09|4564.09|4564.99|4564.99|4564.09|4564.09|0
1729847230000|2024-10-25 09:07:10|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1729847240000|2024-10-25 09:07:20|4564.09|4564.09|4564.42|4564.42|4564.42|4564.42|4564.09|4564.09|0
1729847270000|2024-10-25 09:07:50|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1729847290000|2024-10-25 09:08:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1729847310000|2024-10-25 09:08:30|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1729847330000|2024-10-25 09:08:50|4564.16|4564.16|4564.06|4564.06|4564.16|4564.16|4564.06|4564.06|0
1729847340000|2024-10-25 09:09:00|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1729847400000|2024-10-25 09:10:00|4565.06|4565.06|4563.57|4563.57|4565.06|4565.06|4563.57|4563.57|0
1729847410000|2024-10-25 09:10:10|4562.82|4562.82|4562.78|4562.78|4562.82|4562.82|4562.78|4562.78|0
1729847440000|2024-10-25 09:10:40|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1729847460000|2024-10-25 09:11:00|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1729847480000|2024-10-25 09:11:20|4563.05|4563.05|4563.01|4563.01|4563.05|4563.05|4563.01|4563.01|0
1729847490000|2024-10-25 09:11:30|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1729847500000|2024-10-25 09:11:40|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1729847520000|2024-10-25 09:12:00|4562.1|4562.1|4560.03|4560.03|4562.1|4562.1|4560.03|4560.03|0
1729847530000|2024-10-25 09:12:10|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.82|4559.82|0
1729847540000|2024-10-25 09:12:20|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1729847550000|2024-10-25 09:12:30|4559.74|4559.74|4560.64|4560.64|4560.64|4560.64|4559.74|4559.74|0
1729847600000|2024-10-25 09:13:20|4560.81|4560.81|4560.97|4560.97|4560.97|4560.97|4560.81|4560.81|0
1729847610000|2024-10-25 09:13:30|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1729847640000|2024-10-25 09:14:00|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1729847670000|2024-10-25 09:14:30|4559.51|4559.51|4559.25|4559.25|4559.51|4559.51|4559.25|4559.25|0
1729847680000|2024-10-25 09:14:40|4559.34|4559.34|4559.6|4559.6|4559.6|4559.6|4559.34|4559.34|0
1729847710000|2024-10-25 09:15:10|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1729847730000|2024-10-25 09:15:30|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1729847740000|2024-10-25 09:15:40|4559.61|4559.61|4559.28|4559.28|4559.61|4559.61|4559.28|4559.28|0
1729847750000|2024-10-25 09:15:50|4558.7|4558.7|4559.28|4559.28|4559.28|4559.28|4558.7|4558.7|0
1729847760000|2024-10-25 09:16:00|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1729847800000|2024-10-25 09:16:40|4560.44|4560.44|4561.07|4561.07|4561.07|4561.07|4560.44|4560.44|0
1729847810000|2024-10-25 09:16:50|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1729847820000|2024-10-25 09:17:00|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1729847830000|2024-10-25 09:17:10|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1729847840000|2024-10-25 09:17:20|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1729847850000|2024-10-25 09:17:30|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1729847860000|2024-10-25 09:17:40|4562.43|4562.43|4562.43|4562.43|4562.48|4562.48|4562.43|4562.43|0
1729847880000|2024-10-25 09:18:00|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1729847890000|2024-10-25 09:18:10|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1729847940000|2024-10-25 09:19:00|4562.98|4562.98|4563.24|4563.24|4563.24|4563.24|4562.98|4562.98|0
1729847950000|2024-10-25 09:19:10|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1729847960000|2024-10-25 09:19:20|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1729847970000|2024-10-25 09:19:30|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1729848010000|2024-10-25 09:20:10|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1729848030000|2024-10-25 09:20:30|4564.71|4564.71|4564.67|4564.67|4564.71|4564.71|4564.67|4564.67|0
1729848050000|2024-10-25 09:20:50|4563.92|4563.92|4563.76|4563.76|4563.92|4563.92|4563.76|4563.76|0
1729848060000|2024-10-25 09:21:00|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1729848080000|2024-10-25 09:21:20|4563.09|4563.09|4563.67|4563.67|4563.67|4563.67|4563.09|4563.09|0
1729848090000|2024-10-25 09:21:30|4563.84|4563.84|4563.88|4563.88|4563.88|4563.88|4563.84|4563.84|0
1729848110000|2024-10-25 09:21:50|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1729848130000|2024-10-25 09:22:10|4564.3|4564.3|4564.46|4564.46|4564.46|4564.46|4564.3|4564.3|0
1729848170000|2024-10-25 09:22:50|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1729848200000|2024-10-25 09:23:20|4564.34|4564.34|4564.92|4564.92|4564.92|4564.92|4564.34|4564.34|0
1729848260000|2024-10-25 09:24:20|4564.76|4564.76|4564.6|4564.6|4564.76|4564.76|4564.6|4564.6|0
1729848270000|2024-10-25 09:24:30|4564.43|4564.43|4563.69|4563.69|4564.43|4564.43|4563.69|4563.69|0
1729848290000|2024-10-25 09:24:50|4563.85|4563.85|4564.02|4564.02|4564.18|4564.18|4563.85|4563.85|0
1729848300000|2024-10-25 09:25:00|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1729848340000|2024-10-25 09:25:40|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1729848380000|2024-10-25 09:26:20|4564.02|4564.02|4563.9|4563.9|4564.07|4564.07|4563.9|4563.9|0
1729848420000|2024-10-25 09:27:00|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1729848460000|2024-10-25 09:27:40|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1729848470000|2024-10-25 09:27:50|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1729848500000|2024-10-25 09:28:20|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1729848520000|2024-10-25 09:28:40|4564.03|4564.03|4564.24|4564.24|4564.24|4564.24|4564.03|4564.03|0
1729848530000|2024-10-25 09:28:50|4564.4|4564.4|4564.24|4564.24|4564.4|4564.4|4564.24|4564.24|0
1729848590000|2024-10-25 09:29:50|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1729848600000|2024-10-25 09:30:00|4564.49|4564.49|4564.5|4564.5|4564.5|4564.5|4564.33|4564.33|0
1729848620000|2024-10-25 09:30:20|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1729848630000|2024-10-25 09:30:30|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1729848690000|2024-10-25 09:31:30|4566.5|4566.5|4566.45|4566.45|4566.5|4566.5|4566.4|4566.4|0
1729848700000|2024-10-25 09:31:40|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1729848750000|2024-10-25 09:32:30|4566.41|4566.41|4566.46|4566.46|4566.51|4566.51|4566.41|4566.41|0
1729848760000|2024-10-25 09:32:40|4567.04|4567.04|4566.99|4566.99|4567.04|4567.04|4566.99|4566.99|0
1729848770000|2024-10-25 09:32:50|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1729848790000|2024-10-25 09:33:10|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1729848900000|2024-10-25 09:35:00|4566|4566|4566|4566|4566|4566|4566|4566|0
1729848930000|2024-10-25 09:35:30|4565.95|4565.95|4565.79|4565.79|4565.95|4565.95|4565.79|4565.79|0
1729848940000|2024-10-25 09:35:40|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1729848960000|2024-10-25 09:36:00|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1729848970000|2024-10-25 09:36:10|4565.46|4565.46|4565.61|4565.61|4565.62|4565.62|4565.46|4565.46|0
1729849000000|2024-10-25 09:36:40|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1729849030000|2024-10-25 09:37:10|4565.73|4565.73|4565.66|4565.66|4565.73|4565.73|4565.4|4565.4|0
1729849040000|2024-10-25 09:37:20|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1729849050000|2024-10-25 09:37:30|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1729849060000|2024-10-25 09:37:40|4566.62|4566.62|4566.65|4566.65|4566.65|4566.65|4566.62|4566.62|0
1729849080000|2024-10-25 09:38:00|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1729849090000|2024-10-25 09:38:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1729849110000|2024-10-25 09:38:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1729849160000|2024-10-25 09:39:20|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1729849190000|2024-10-25 09:39:50|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|0
1729849200000|2024-10-25 09:40:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1729849210000|2024-10-25 09:40:10|4566.35|4566.35|4566.93|4566.93|4566.93|4566.93|4566.35|4566.35|0
1729849240000|2024-10-25 09:40:40|4566.97|4566.97|4567.02|4567.02|4567.02|4567.02|4566.97|4566.97|0
1729849260000|2024-10-25 09:41:00|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1729849280000|2024-10-25 09:41:20|4566.77|4566.77|4566.19|4566.19|4566.77|4566.77|4566.19|4566.19|0
1729849300000|2024-10-25 09:41:40|4566.03|4566.03|4565.73|4565.73|4566.03|4566.03|4565.73|4565.73|0
1729849310000|2024-10-25 09:41:50|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1729849360000|2024-10-25 09:42:40|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1729849370000|2024-10-25 09:42:50|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1729849380000|2024-10-25 09:43:00|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1729849390000|2024-10-25 09:43:10|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1729849430000|2024-10-25 09:43:50|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1729849460000|2024-10-25 09:44:20|4564.31|4564.31|4563.73|4563.73|4564.31|4564.31|4563.73|4563.73|0
1729849470000|2024-10-25 09:44:30|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1729849490000|2024-10-25 09:44:50|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1729849500000|2024-10-25 09:45:00|4564.57|4564.57|4564.5|4564.5|4564.57|4564.57|4564.5|4564.5|0
1729849560000|2024-10-25 09:46:00|4564.45|4564.45|4564.28|4564.28|4564.45|4564.45|4564.28|4564.28|0
1729849570000|2024-10-25 09:46:10|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1729849610000|2024-10-25 09:46:50|4563.96|4563.96|4563.79|4563.79|4563.96|4563.96|4563.79|4563.79|0
1729849630000|2024-10-25 09:47:10|4563.96|4563.96|4563.63|4563.63|4563.96|4563.96|4563.63|4563.63|0
1729849670000|2024-10-25 09:47:50|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1729849700000|2024-10-25 09:48:20|4563.52|4563.52|4563.57|4563.57|4563.57|4563.57|4563.52|4563.52|0
1729849720000|2024-10-25 09:48:40|4563.9|4563.9|4564.57|4564.57|4564.57|4564.57|4563.9|4563.9|0
1729849740000|2024-10-25 09:49:00|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1729849770000|2024-10-25 09:49:30|4564.57|4564.57|4564.61|4564.61|4564.61|4564.61|4564.57|4564.57|0
1729849790000|2024-10-25 09:49:50|4564.94|4564.94|4565.52|4565.52|4565.52|4565.52|4564.94|4564.94|0
1729849800000|2024-10-25 09:50:00|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1729849840000|2024-10-25 09:50:40|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1729849860000|2024-10-25 09:51:00|4566.31|4566.31|4566.1|4566.1|4566.31|4566.31|4566.1|4566.1|0
1729849930000|2024-10-25 09:52:10|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1729849940000|2024-10-25 09:52:20|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1729849960000|2024-10-25 09:52:40|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1729849990000|2024-10-25 09:53:10|4565.76|4565.76|4565.83|4565.83|4565.83|4565.83|4565.76|4565.76|0
1729850020000|2024-10-25 09:53:40|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1729850040000|2024-10-25 09:54:00|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1729850070000|2024-10-25 09:54:30|4565.17|4565.17|4565.13|4565.13|4565.17|4565.17|4565.13|4565.13|0
1729850100000|2024-10-25 09:55:00|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1729850120000|2024-10-25 09:55:20|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1729850140000|2024-10-25 09:55:40|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1729850180000|2024-10-25 09:56:20|4565.32|4565.32|4564.74|4564.74|4565.32|4565.32|4564.74|4564.74|0
1729850190000|2024-10-25 09:56:30|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1729850220000|2024-10-25 09:57:00|4564.41|4564.41|4563.74|4563.74|4564.41|4564.41|4563.74|4563.74|0
1729850240000|2024-10-25 09:57:20|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1729850250000|2024-10-25 09:57:30|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1729850270000|2024-10-25 09:57:50|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1729850280000|2024-10-25 09:58:00|4564.48|4564.48|4564.58|4564.58|4564.58|4564.58|4564.48|4564.48|0
1729850290000|2024-10-25 09:58:10|4564.53|4564.53|4564.48|4564.48|4564.53|4564.53|4564.48|4564.48|0
1729850310000|2024-10-25 09:58:30|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1729850330000|2024-10-25 09:58:50|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1729850350000|2024-10-25 09:59:10|4564.84|4564.84|4566|4566|4566|4566|4564.84|4564.84|0
1729850360000|2024-10-25 09:59:20|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.92|4565.92|0
1729850400000|2024-10-25 10:00:00|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1729850410000|2024-10-25 10:00:10|4567.05|4567.05|4567.63|4567.63|4567.63|4567.63|4567.05|4567.05|0
1729850420000|2024-10-25 10:00:20|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1729850430000|2024-10-25 10:00:30|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1729850440000|2024-10-25 10:00:40|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1729850460000|2024-10-25 10:01:00|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1729850520000|2024-10-25 10:02:00|4567.63|4567.63|4568.21|4568.21|4568.21|4568.21|4567.63|4567.63|0
1729850540000|2024-10-25 10:02:20|4568.79|4568.79|4569.53|4569.53|4569.53|4569.53|4568.79|4568.79|0
1729850550000|2024-10-25 10:02:30|4569.7|4569.7|4569.95|4569.95|4569.95|4569.95|4569.7|4569.7|0
1729850560000|2024-10-25 10:02:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1729850640000|2024-10-25 10:04:00|4569.92|4569.92|4570.13|4570.13|4570.13|4570.13|4569.92|4569.92|0
1729850680000|2024-10-25 10:04:40|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1729850690000|2024-10-25 10:04:50|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1729850710000|2024-10-25 10:05:10|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1729850770000|2024-10-25 10:06:10|4568.86|4568.86|4567.95|4567.95|4568.86|4568.86|4567.95|4567.95|0
1729850780000|2024-10-25 10:06:20|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1729850810000|2024-10-25 10:06:50|4567.88|4567.88|4565.69|4565.69|4567.88|4567.88|4565.69|4565.69|0
1729850820000|2024-10-25 10:07:00|4565.11|4565.11|4565.67|4565.67|4565.67|4565.67|4565.09|4565.09|0
1729850850000|2024-10-25 10:07:30|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1729850880000|2024-10-25 10:08:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1729850940000|2024-10-25 10:09:00|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1729850970000|2024-10-25 10:09:30|4565.84|4565.84|4565.16|4565.16|4565.84|4565.84|4565.16|4565.16|0
1729851020000|2024-10-25 10:10:20|4565.74|4565.74|4566.32|4566.32|4566.32|4566.32|4565.74|4565.74|0
1729851060000|2024-10-25 10:11:00|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1729851070000|2024-10-25 10:11:10|4565.99|4565.99|4565.83|4565.83|4565.99|4565.99|4565.83|4565.83|0
1729851080000|2024-10-25 10:11:20|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1729851090000|2024-10-25 10:11:30|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1729851110000|2024-10-25 10:11:50|4565.17|4565.17|4565.34|4565.34|4565.34|4565.34|4565.17|4565.17|0
1729851120000|2024-10-25 10:12:00|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1729851140000|2024-10-25 10:12:20|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1729851150000|2024-10-25 10:12:30|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1729851180000|2024-10-25 10:13:00|4564.83|4564.83|4564.78|4564.78|4564.83|4564.83|4564.78|4564.78|0
1729851190000|2024-10-25 10:13:10|4565.94|4565.94|4566.1|4566.1|4566.1|4566.1|4565.94|4565.94|0
1729851250000|2024-10-25 10:14:10|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1729851260000|2024-10-25 10:14:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1729851270000|2024-10-25 10:14:30|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1729851280000|2024-10-25 10:14:40|4566.38|4566.38|4566.96|4566.96|4566.96|4566.96|4566.38|4566.38|0
1729851290000|2024-10-25 10:14:50|4567.13|4567.13|4566.8|4566.8|4567.13|4567.13|4566.8|4566.8|0
1729851300000|2024-10-25 10:15:00|4566.77|4566.77|4566.72|4566.72|4566.77|4566.77|4566.72|4566.72|0
1729851310000|2024-10-25 10:15:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1729851320000|2024-10-25 10:15:20|4566.72|4566.72|4565.56|4565.56|4566.72|4566.72|4565.56|4565.56|0
1729851330000|2024-10-25 10:15:30|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1729851360000|2024-10-25 10:16:00|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1729851370000|2024-10-25 10:16:10|4565.39|4565.39|4565.23|4565.23|4565.39|4565.39|4565.23|4565.23|0
1729851390000|2024-10-25 10:16:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1729851550000|2024-10-25 10:19:10|4564.97|4564.97|4564.92|4564.92|4564.97|4564.97|4564.92|4564.92|0
1729851560000|2024-10-25 10:19:20|4562.6|4562.6|4563.18|4563.18|4563.18|4563.18|4562.6|4562.6|0
1729851590000|2024-10-25 10:19:50|4563.15|4563.15|4563.11|4563.11|4563.15|4563.15|4563.11|4563.11|0
1729851620000|2024-10-25 10:20:20|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1729851710000|2024-10-25 10:21:50|4562.2|4562.2|4561.37|4561.37|4562.2|4562.2|4561.37|4561.37|0
1729851720000|2024-10-25 10:22:00|4560.79|4560.79|4560.63|4560.63|4560.79|4560.79|4560.63|4560.63|0
1729851730000|2024-10-25 10:22:10|4560.79|4560.79|4560.63|4560.63|4560.79|4560.79|4560.63|4560.63|0
1729851750000|2024-10-25 10:22:30|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1729851760000|2024-10-25 10:22:40|4560.57|4560.57|4560.6|4560.6|4560.6|4560.6|4560.57|4560.57|0
1729851780000|2024-10-25 10:23:00|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1729851790000|2024-10-25 10:23:10|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1729851810000|2024-10-25 10:23:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729851830000|2024-10-25 10:23:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1729851840000|2024-10-25 10:24:00|4561.79|4561.79|4561.21|4561.21|4561.79|4561.79|4561.21|4561.21|0
1729851890000|2024-10-25 10:24:50|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1729851930000|2024-10-25 10:25:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1729851940000|2024-10-25 10:25:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1729851950000|2024-10-25 10:25:50|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1729851960000|2024-10-25 10:26:00|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1729851990000|2024-10-25 10:26:30|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1729852030000|2024-10-25 10:27:10|4561.79|4561.79|4561.63|4561.63|4561.79|4561.79|4561.63|4561.63|0
1729852040000|2024-10-25 10:27:20|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1729852070000|2024-10-25 10:27:50|4562.21|4562.21|4562.7|4562.7|4563.03|4563.03|4562.21|4562.21|0
1729852080000|2024-10-25 10:28:00|4562.87|4562.87|4563.03|4563.03|4563.03|4563.03|4562.87|4562.87|0
1729852090000|2024-10-25 10:28:10|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1729852160000|2024-10-25 10:29:20|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1729852180000|2024-10-25 10:29:40|4562.04|4562.04|4561.87|4561.87|4562.04|4562.04|4561.87|4561.87|0
1729852200000|2024-10-25 10:30:00|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1729852210000|2024-10-25 10:30:10|4561.77|4561.77|4561.67|4561.67|4561.77|4561.77|4561.67|4561.67|0
1729852220000|2024-10-25 10:30:20|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1729852230000|2024-10-25 10:30:30|4561.71|4561.71|4561.72|4561.72|4561.72|4561.72|4561.71|4561.71|0
1729852240000|2024-10-25 10:30:40|4561.69|4561.69|4562.3|4562.3|4562.3|4562.3|4561.69|4561.69|0
1729852250000|2024-10-25 10:30:50|4562.88|4562.88|4562.3|4562.3|4562.88|4562.88|4562.3|4562.3|0
1729852270000|2024-10-25 10:31:10|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1729852310000|2024-10-25 10:31:50|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1729852320000|2024-10-25 10:32:00|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1729852340000|2024-10-25 10:32:20|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1729852370000|2024-10-25 10:32:50|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1729852440000|2024-10-25 10:34:00|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1729852470000|2024-10-25 10:34:30|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1729852480000|2024-10-25 10:34:40|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1729852490000|2024-10-25 10:34:50|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1729852500000|2024-10-25 10:35:00|4560.77|4560.77|4560.6|4560.6|4560.77|4560.77|4560.6|4560.6|0
1729852530000|2024-10-25 10:35:30|4560.77|4560.77|4560.93|4560.93|4560.93|4560.93|4560.77|4560.77|0
1729852560000|2024-10-25 10:36:00|4559.19|4559.19|4559.14|4559.14|4559.19|4559.19|4559.14|4559.14|0
1729852580000|2024-10-25 10:36:20|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1729852620000|2024-10-25 10:37:00|4560.38|4560.38|4560.66|4560.66|4560.71|4560.71|4560.38|4560.38|0
1729852630000|2024-10-25 10:37:10|4560.61|4560.61|4560.65|4560.65|4560.66|4560.66|4560.61|4560.61|0
1729852650000|2024-10-25 10:37:30|4560.48|4560.48|4561.64|4561.64|4561.64|4561.64|4560.48|4560.48|0
1729852670000|2024-10-25 10:37:50|4561.69|4561.69|4561.51|4561.51|4561.85|4561.85|4561.51|4561.51|0
1729852680000|2024-10-25 10:38:00|4561.68|4561.68|4561.69|4561.69|4561.69|4561.69|4561.68|4561.68|0
1729852720000|2024-10-25 10:38:40|4562.18|4562.18|4562.51|4562.51|4562.68|4562.68|4562.18|4562.18|0
1729852730000|2024-10-25 10:38:50|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1729852740000|2024-10-25 10:39:00|4562.44|4562.44|4562.28|4562.28|4562.44|4562.44|4562.28|4562.28|0
1729852750000|2024-10-25 10:39:10|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1729852780000|2024-10-25 10:39:40|4562.54|4562.54|4563.19|4563.19|4563.19|4563.19|4562.54|4562.54|0
1729852810000|2024-10-25 10:40:10|4563.24|4563.24|4563.43|4563.43|4563.43|4563.43|4563.24|4563.24|0
1729852840000|2024-10-25 10:40:40|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1729852850000|2024-10-25 10:40:50|4562.93|4562.93|4562.61|4562.61|4562.93|4562.93|4562.61|4562.61|0
1729852860000|2024-10-25 10:41:00|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1729852880000|2024-10-25 10:41:20|4561.98|4561.98|4561.83|4561.83|4561.98|4561.98|4561.82|4561.82|0
1729852920000|2024-10-25 10:42:00|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1729852940000|2024-10-25 10:42:20|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1729852950000|2024-10-25 10:42:30|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1729852960000|2024-10-25 10:42:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1729852970000|2024-10-25 10:42:50|4561.19|4561.19|4559.28|4559.28|4561.19|4561.19|4559.28|4559.28|0
1729853000000|2024-10-25 10:43:20|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1729853020000|2024-10-25 10:43:40|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1729853040000|2024-10-25 10:44:00|4559.4|4559.4|4559.24|4559.24|4559.4|4559.4|4559.24|4559.24|0
1729853050000|2024-10-25 10:44:10|4558.74|4558.74|4558.58|4558.58|4558.74|4558.74|4558.58|4558.58|0
1729853070000|2024-10-25 10:44:30|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1729853090000|2024-10-25 10:44:50|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1729853140000|2024-10-25 10:45:40|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1729853150000|2024-10-25 10:45:50|4559.44|4559.44|4559.23|4559.23|4559.44|4559.44|4559.23|4559.23|0
1729853190000|2024-10-25 10:46:30|4558.65|4558.65|4558.81|4558.81|4558.81|4558.81|4558.65|4558.65|0
1729853210000|2024-10-25 10:46:50|4558.86|4558.86|4558.91|4558.91|4558.91|4558.91|4558.86|4558.86|0
1729853230000|2024-10-25 10:47:10|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1729853240000|2024-10-25 10:47:20|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1729853260000|2024-10-25 10:47:40|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1729853290000|2024-10-25 10:48:10|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1729853300000|2024-10-25 10:48:20|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1729853310000|2024-10-25 10:48:30|4559.52|4559.52|4560.68|4560.68|4560.68|4560.68|4559.52|4559.52|0
1729853380000|2024-10-25 10:49:40|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1729853400000|2024-10-25 10:50:00|4560.63|4560.63|4560.46|4560.46|4560.63|4560.63|4560.46|4560.46|0
1729853410000|2024-10-25 10:50:10|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1729853420000|2024-10-25 10:50:20|4561.21|4561.21|4561.16|4561.16|4561.21|4561.21|4561.16|4561.16|0
1729853430000|2024-10-25 10:50:30|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1729853470000|2024-10-25 10:51:10|4561.16|4561.16|4561.21|4561.21|4561.21|4561.21|4561.16|4561.16|0
1729853530000|2024-10-25 10:52:10|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1729853560000|2024-10-25 10:52:40|4560.94|4560.94|4560.61|4560.61|4560.94|4560.94|4560.61|4560.61|0
1729853570000|2024-10-25 10:52:50|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1729853590000|2024-10-25 10:53:10|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1729853600000|2024-10-25 10:53:20|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1729853610000|2024-10-25 10:53:30|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1729853630000|2024-10-25 10:53:50|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1729853640000|2024-10-25 10:54:00|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1729853680000|2024-10-25 10:54:40|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1729853700000|2024-10-25 10:55:00|4559.8|4559.8|4560.38|4560.38|4560.38|4560.38|4559.8|4559.8|0
1729853740000|2024-10-25 10:55:40|4560.33|4560.33|4560.12|4560.12|4560.33|4560.33|4560.12|4560.12|0
1729853750000|2024-10-25 10:55:50|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1729853760000|2024-10-25 10:56:00|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1729853790000|2024-10-25 10:56:30|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1729853810000|2024-10-25 10:56:50|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1729853820000|2024-10-25 10:57:00|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1729853850000|2024-10-25 10:57:30|4558.05|4558.05|4557.56|4557.56|4558.05|4558.05|4557.56|4557.56|0
1729853860000|2024-10-25 10:57:40|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1729853870000|2024-10-25 10:57:50|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.39|4557.39|0
1729853880000|2024-10-25 10:58:00|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1729853890000|2024-10-25 10:58:10|4557.76|4557.76|4557.74|4557.74|4557.76|4557.76|4557.74|4557.74|0
1729853900000|2024-10-25 10:58:20|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1729853910000|2024-10-25 10:58:30|4558.48|4558.48|4558.54|4558.54|4558.54|4558.54|4558.48|4558.48|0
1729853920000|2024-10-25 10:58:40|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1729853940000|2024-10-25 10:59:00|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1729853960000|2024-10-25 10:59:20|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1729854000000|2024-10-25 11:00:00|4559.02|4559.02|4557.64|4557.64|4559.02|4559.02|4557.64|4557.64|0
1729854020000|2024-10-25 11:00:20|4556.48|4556.48|4555.99|4555.99|4556.48|4556.48|4555.99|4555.99|0
1729854030000|2024-10-25 11:00:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1729854040000|2024-10-25 11:00:40|4555.78|4555.78|4556.27|4556.27|4556.36|4556.36|4555.78|4555.78|0
1729854050000|2024-10-25 11:00:50|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1729854060000|2024-10-25 11:01:00|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1729854100000|2024-10-25 11:01:40|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1729854120000|2024-10-25 11:02:00|4554.41|4554.41|4554.23|4554.23|4554.41|4554.41|4554.23|4554.23|0
1729854130000|2024-10-25 11:02:10|4554.06|4554.06|4554.39|4554.39|4554.39|4554.39|4554.06|4554.06|0
1729854140000|2024-10-25 11:02:20|4554.26|4554.26|4554.12|4554.12|4554.26|4554.26|4554.12|4554.12|0
1729854150000|2024-10-25 11:02:30|4554.08|4554.08|4553.92|4553.92|4554.08|4554.08|4553.92|4553.92|0
1729854160000|2024-10-25 11:02:40|4553.93|4553.93|4554.51|4554.51|4554.51|4554.51|4553.93|4553.93|0
1729854170000|2024-10-25 11:02:50|4554.35|4554.35|4554.23|4554.23|4554.35|4554.35|4554.18|4554.18|0
1729854190000|2024-10-25 11:03:10|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1729854200000|2024-10-25 11:03:20|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1729854210000|2024-10-25 11:03:30|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1729854230000|2024-10-25 11:03:50|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1729854240000|2024-10-25 11:04:00|4553.54|4553.54|4553.53|4553.53|4553.54|4553.54|4553.53|4553.53|0
1729854260000|2024-10-25 11:04:20|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1729854270000|2024-10-25 11:04:30|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1729854280000|2024-10-25 11:04:40|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1729854290000|2024-10-25 11:04:50|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1729854300000|2024-10-25 11:05:00|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1729854310000|2024-10-25 11:05:10|4551.98|4551.98|4552.4|4552.4|4552.56|4552.56|4551.98|4551.98|0
1729854320000|2024-10-25 11:05:20|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1729854340000|2024-10-25 11:05:40|4552.93|4552.93|4552.88|4552.88|4552.93|4552.93|4552.88|4552.88|0
1729854350000|2024-10-25 11:05:50|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1729854390000|2024-10-25 11:06:30|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1729854400000|2024-10-25 11:06:40|4552.58|4552.58|4552.65|4552.65|4552.65|4552.65|4552.55|4552.55|0
1729854480000|2024-10-25 11:08:00|4552.81|4552.81|4552.65|4552.65|4552.81|4552.81|4552.65|4552.65|0
1729854490000|2024-10-25 11:08:10|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1729854500000|2024-10-25 11:08:20|4553.56|4553.56|4553.39|4553.39|4553.56|4553.56|4553.39|4553.39|0
1729854520000|2024-10-25 11:08:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1729854570000|2024-10-25 11:09:30|4553.51|4553.51|4553.67|4553.67|4553.67|4553.67|4553.51|4553.51|0
1729854580000|2024-10-25 11:09:40|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|0
1729854590000|2024-10-25 11:09:50|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1729854610000|2024-10-25 11:10:10|4553.84|4553.84|4553.68|4553.68|4553.84|4553.84|4553.68|4553.68|0
1729854620000|2024-10-25 11:10:20|4554.26|4554.26|4554.84|4554.84|4554.84|4554.84|4553.93|4553.93|0
1729854630000|2024-10-25 11:10:30|4555|4555|4554.99|4554.99|4555|4555|4554.99|4554.99|0
1729854650000|2024-10-25 11:10:50|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1729854680000|2024-10-25 11:11:20|4554.25|4554.25|4555.67|4555.67|4555.67|4555.67|4554.25|4554.25|0
1729854690000|2024-10-25 11:11:30|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1729854700000|2024-10-25 11:11:40|4556.92|4556.92|4556.96|4556.96|4556.96|4556.96|4556.92|4556.92|0
1729854740000|2024-10-25 11:12:20|4557.13|4557.13|4557.06|4557.06|4557.13|4557.13|4557.06|4557.06|0
1729854770000|2024-10-25 11:12:50|4557.22|4557.22|4557.38|4557.38|4557.38|4557.38|4557.22|4557.22|0
1729854790000|2024-10-25 11:13:10|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1729854800000|2024-10-25 11:13:20|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1729854810000|2024-10-25 11:13:30|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1729854820000|2024-10-25 11:13:40|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1729854850000|2024-10-25 11:14:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1729854890000|2024-10-25 11:14:50|4556.52|4556.52|4556.58|4556.58|4556.58|4556.58|4556.52|4556.52|0
1729854920000|2024-10-25 11:15:20|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1729854950000|2024-10-25 11:15:50|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1729854980000|2024-10-25 11:16:20|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1729855020000|2024-10-25 11:17:00|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1729855030000|2024-10-25 11:17:10|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1729855050000|2024-10-25 11:17:30|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1729855070000|2024-10-25 11:17:50|4554.4|4554.4|4553.82|4553.82|4554.4|4554.4|4553.82|4553.82|0
1729855110000|2024-10-25 11:18:30|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1729855130000|2024-10-25 11:18:50|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1729855150000|2024-10-25 11:19:10|4554.42|4554.42|4554.52|4554.52|4554.52|4554.52|4554.42|4554.42|0
1729855160000|2024-10-25 11:19:20|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1729855170000|2024-10-25 11:19:30|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1729855220000|2024-10-25 11:20:20|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1729855240000|2024-10-25 11:20:40|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1729855250000|2024-10-25 11:20:50|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1729855270000|2024-10-25 11:21:10|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1729855280000|2024-10-25 11:21:20|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|0
1729855290000|2024-10-25 11:21:30|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1729855300000|2024-10-25 11:21:40|4553.33|4553.33|4552.58|4552.58|4553.33|4553.33|4552.58|4552.58|0
1729855330000|2024-10-25 11:22:10|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1729855350000|2024-10-25 11:22:30|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1729855400000|2024-10-25 11:23:20|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1729855490000|2024-10-25 11:24:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1729855530000|2024-10-25 11:25:30|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1729855570000|2024-10-25 11:26:10|4554.7|4554.7|4554.12|4554.12|4554.7|4554.7|4554.12|4554.12|0
1729855600000|2024-10-25 11:26:40|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1729855620000|2024-10-25 11:27:00|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1729855680000|2024-10-25 11:28:00|4554.16|4554.16|4554|4554|4554.16|4554.16|4554|4554|0
1729855700000|2024-10-25 11:28:20|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1729855820000|2024-10-25 11:30:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1729855830000|2024-10-25 11:30:30|4551.51|4551.51|4551.19|4551.19|4551.51|4551.51|4551.19|4551.19|0
1729855840000|2024-10-25 11:30:40|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1729855850000|2024-10-25 11:30:50|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1729855880000|2024-10-25 11:31:20|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1729855910000|2024-10-25 11:31:50|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1729855930000|2024-10-25 11:32:10|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|0
1729855960000|2024-10-25 11:32:40|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1729855970000|2024-10-25 11:32:50|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1729855990000|2024-10-25 11:33:10|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1729856020000|2024-10-25 11:33:40|4551|4551|4551.05|4551.05|4551.05|4551.05|4551|4551|0
1729856060000|2024-10-25 11:34:20|4551.21|4551.21|4551.38|4551.38|4551.38|4551.38|4551.21|4551.21|0
1729856110000|2024-10-25 11:35:10|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1729856120000|2024-10-25 11:35:20|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1729856130000|2024-10-25 11:35:30|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1729856140000|2024-10-25 11:35:40|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1729856170000|2024-10-25 11:36:10|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1729856180000|2024-10-25 11:36:20|4552.87|4552.87|4552.96|4552.96|4552.96|4552.96|4552.87|4552.87|0
1729856190000|2024-10-25 11:36:30|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1729856210000|2024-10-25 11:36:50|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1729856220000|2024-10-25 11:37:00|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1729856230000|2024-10-25 11:37:10|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1729856260000|2024-10-25 11:37:40|4553.13|4553.13|4553.29|4553.29|4553.29|4553.29|4553.13|4553.13|0
1729856310000|2024-10-25 11:38:30|4553.3|4553.3|4553.36|4553.36|4553.36|4553.36|4553.3|4553.3|0
1729856340000|2024-10-25 11:39:00|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1729856370000|2024-10-25 11:39:30|4553.45|4553.45|4553.5|4553.5|4553.5|4553.5|4553.45|4553.45|0
1729856390000|2024-10-25 11:39:50|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1729856400000|2024-10-25 11:40:00|4553.88|4553.88|4554.21|4554.21|4554.21|4554.21|4553.88|4553.88|0
1729856410000|2024-10-25 11:40:10|4555.37|4555.37|4555.48|4555.48|4555.48|4555.48|4555.32|4555.32|0
1729856420000|2024-10-25 11:40:20|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1729856440000|2024-10-25 11:40:40|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1729856470000|2024-10-25 11:41:10|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1729856490000|2024-10-25 11:41:30|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1729856500000|2024-10-25 11:41:40|4555.69|4555.69|4555.83|4555.83|4555.88|4555.88|4555.69|4555.69|0
1729856510000|2024-10-25 11:41:50|4555.88|4555.88|4555.83|4555.83|4555.88|4555.88|4555.83|4555.83|0
1729856550000|2024-10-25 11:42:30|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1729856610000|2024-10-25 11:43:30|4555.89|4555.89|4555.86|4555.86|4555.89|4555.89|4555.86|4555.86|0
1729856630000|2024-10-25 11:43:50|4556.44|4556.44|4556.44|4556.44|4556.61|4556.61|4556.44|4556.44|0
1729856660000|2024-10-25 11:44:20|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1729856690000|2024-10-25 11:44:50|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1729856700000|2024-10-25 11:45:00|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1729856720000|2024-10-25 11:45:20|4556.81|4556.81|4556.97|4556.97|4556.97|4556.97|4556.81|4556.81|0
1729856730000|2024-10-25 11:45:30|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1729856750000|2024-10-25 11:45:50|4557.17|4557.17|4557.16|4557.16|4557.17|4557.17|4557.16|4557.16|0
1729856780000|2024-10-25 11:46:20|4557|4557|4557.09|4557.09|4557.09|4557.09|4557|4557|0
1729856790000|2024-10-25 11:46:30|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1729856820000|2024-10-25 11:47:00|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1729856850000|2024-10-25 11:47:30|4557.26|4557.26|4557.3|4557.3|4557.3|4557.3|4557.26|4557.26|0
1729856860000|2024-10-25 11:47:40|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1729856880000|2024-10-25 11:48:00|4556.65|4556.65|4557.81|4557.81|4557.81|4557.81|4556.65|4556.65|0
1729856910000|2024-10-25 11:48:30|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1729856960000|2024-10-25 11:49:20|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1729857010000|2024-10-25 11:50:10|4557.98|4557.98|4558.07|4558.07|4558.07|4558.07|4557.98|4557.98|0
1729857020000|2024-10-25 11:50:20|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1729857030000|2024-10-25 11:50:30|4558.29|4558.29|4558.87|4558.87|4558.87|4558.87|4558.29|4558.29|0
1729857050000|2024-10-25 11:50:50|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1729857110000|2024-10-25 11:51:50|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1729857150000|2024-10-25 11:52:30|4558.58|4558.58|4558|4558|4558.58|4558.58|4558|4558|0
1729857170000|2024-10-25 11:52:50|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.08|4558.08|0
1729857240000|2024-10-25 11:54:00|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1729857250000|2024-10-25 11:54:10|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1729857340000|2024-10-25 11:55:40|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1729857360000|2024-10-25 11:56:00|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1729857420000|2024-10-25 11:57:00|4559.15|4559.15|4558.98|4558.98|4559.15|4559.15|4558.98|4558.98|0
1729857450000|2024-10-25 11:57:30|4559.08|4559.08|4559.26|4559.26|4559.26|4559.26|4559|4559|0
1729857470000|2024-10-25 11:57:50|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1729857490000|2024-10-25 11:58:10|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1729857500000|2024-10-25 11:58:20|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1729857520000|2024-10-25 11:58:40|4559.71|4559.71|4559.71|4559.71|4559.8|4559.8|4559.71|4559.71|0
1729857570000|2024-10-25 11:59:30|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1729857580000|2024-10-25 11:59:40|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1729857590000|2024-10-25 11:59:50|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.75|4558.75|0
1729857650000|2024-10-25 12:00:50|4559.01|4559.01|4559.22|4559.22|4559.22|4559.22|4559.01|4559.01|0
1729857700000|2024-10-25 12:01:40|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1729857730000|2024-10-25 12:02:10|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1729857760000|2024-10-25 12:02:40|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1729857780000|2024-10-25 12:03:00|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1729857790000|2024-10-25 12:03:10|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1729857800000|2024-10-25 12:03:20|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1729857880000|2024-10-25 12:04:40|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729857910000|2024-10-25 12:05:10|4560.46|4560.46|4560.39|4560.39|4560.88|4560.88|4560.39|4560.39|0
1729857920000|2024-10-25 12:05:20|4560.55|4560.55|4560.39|4560.39|4560.55|4560.55|4560.39|4560.39|0
1729857930000|2024-10-25 12:05:30|4560.22|4560.22|4559.69|4559.69|4560.27|4560.27|4559.69|4559.69|0
1729857940000|2024-10-25 12:05:40|4559.66|4559.66|4559.11|4559.11|4559.69|4559.69|4559.11|4559.11|0
1729857950000|2024-10-25 12:05:50|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1729857960000|2024-10-25 12:06:00|4558.37|4558.37|4558.2|4558.2|4558.37|4558.37|4558.2|4558.2|0
1729857990000|2024-10-25 12:06:30|4558.36|4558.36|4558.53|4558.53|4558.53|4558.53|4558.36|4558.36|0
1729858000000|2024-10-25 12:06:40|4558.62|4558.62|4559.78|4559.78|4559.78|4559.78|4558.62|4558.62|0
1729858010000|2024-10-25 12:06:50|4559.95|4559.95|4559.99|4559.99|4559.99|4559.99|4559.95|4559.95|0
1729858020000|2024-10-25 12:07:00|4560.57|4560.57|4560.73|4560.73|4560.73|4560.73|4560.57|4560.57|0
1729858040000|2024-10-25 12:07:20|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1729858070000|2024-10-25 12:07:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1729858090000|2024-10-25 12:08:10|4560.15|4560.15|4560.73|4560.73|4560.73|4560.73|4560.15|4560.15|0
1729858100000|2024-10-25 12:08:20|4561.31|4561.31|4560.73|4560.73|4561.31|4561.31|4560.73|4560.73|0
1729858110000|2024-10-25 12:08:30|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1729858140000|2024-10-25 12:09:00|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1729858150000|2024-10-25 12:09:10|4560.57|4560.57|4559.66|4559.66|4560.57|4560.57|4559.66|4559.66|0
1729858160000|2024-10-25 12:09:20|4559.69|4559.69|4559.66|4559.66|4559.69|4559.69|4559.66|4559.66|0
1729858180000|2024-10-25 12:09:40|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1729858220000|2024-10-25 12:10:20|4559.41|4559.41|4559.46|4559.46|4559.46|4559.46|4559.41|4559.41|0
1729858230000|2024-10-25 12:10:30|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1729858260000|2024-10-25 12:11:00|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1729858310000|2024-10-25 12:11:50|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1729858360000|2024-10-25 12:12:40|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1729858370000|2024-10-25 12:12:50|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1729858380000|2024-10-25 12:13:00|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1729858390000|2024-10-25 12:13:10|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1729858400000|2024-10-25 12:13:20|4561.49|4561.49|4561.56|4561.56|4561.56|4561.56|4561.49|4561.49|0
1729858410000|2024-10-25 12:13:30|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1729858440000|2024-10-25 12:14:00|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1729858460000|2024-10-25 12:14:20|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1729858480000|2024-10-25 12:14:40|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1729858490000|2024-10-25 12:14:50|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1729858510000|2024-10-25 12:15:10|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1729858530000|2024-10-25 12:15:30|4562.99|4562.99|4563.41|4563.41|4564.15|4564.15|4562.99|4562.99|0
1729858540000|2024-10-25 12:15:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1729858560000|2024-10-25 12:16:00|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1729858570000|2024-10-25 12:16:10|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1729858580000|2024-10-25 12:16:20|4563.17|4563.17|4563.38|4563.38|4563.38|4563.38|4563.17|4563.17|0
1729858590000|2024-10-25 12:16:30|4563.22|4563.22|4563.05|4563.05|4563.22|4563.22|4563.05|4563.05|0
1729858600000|2024-10-25 12:16:40|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1729858610000|2024-10-25 12:16:50|4563.05|4563.05|4562.89|4562.89|4563.05|4563.05|4562.89|4562.89|0
1729858620000|2024-10-25 12:17:00|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1729858650000|2024-10-25 12:17:30|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1729858660000|2024-10-25 12:17:40|4563.21|4563.21|4563.38|4563.38|4563.54|4563.54|4563.21|4563.21|0
1729858680000|2024-10-25 12:18:00|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1729858690000|2024-10-25 12:18:10|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1729858710000|2024-10-25 12:18:30|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1729858740000|2024-10-25 12:19:00|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1729858760000|2024-10-25 12:19:20|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1729858770000|2024-10-25 12:19:30|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1729858780000|2024-10-25 12:19:40|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1729858800000|2024-10-25 12:20:00|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1729858810000|2024-10-25 12:20:10|4563.61|4563.61|4563.15|4563.15|4563.61|4563.61|4563.15|4563.15|0
1729858820000|2024-10-25 12:20:20|4562.99|4562.99|4563.15|4563.15|4563.15|4563.15|4562.99|4562.99|0
1729858870000|2024-10-25 12:21:10|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1729858890000|2024-10-25 12:21:30|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1729858920000|2024-10-25 12:22:00|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1729858980000|2024-10-25 12:23:00|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1729859000000|2024-10-25 12:23:20|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|0
1729859080000|2024-10-25 12:24:40|4561.1|4561.1|4561.01|4561.01|4561.1|4561.1|4561.01|4561.01|0
1729859110000|2024-10-25 12:25:10|4561.22|4561.22|4561.59|4561.59|4561.59|4561.59|4561.22|4561.22|0
1729859160000|2024-10-25 12:26:00|4561.64|4561.64|4561.64|4561.64|4561.69|4561.69|4561.64|4561.64|0
1729859190000|2024-10-25 12:26:30|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1729859210000|2024-10-25 12:26:50|4561.56|4561.56|4562.14|4562.14|4562.14|4562.14|4561.56|4561.56|0
1729859230000|2024-10-25 12:27:10|4561.97|4561.97|4561.75|4561.75|4561.97|4561.97|4561.75|4561.75|0
1729859240000|2024-10-25 12:27:20|4561.8|4561.8|4561.75|4561.75|4561.8|4561.8|4561.75|4561.75|0
1729859260000|2024-10-25 12:27:40|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1729859290000|2024-10-25 12:28:10|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1729859330000|2024-10-25 12:28:50|4561.92|4561.92|4562.57|4562.57|4562.9|4562.9|4561.92|4561.92|0
1729859350000|2024-10-25 12:29:10|4561.99|4561.99|4561.83|4561.83|4561.99|4561.99|4561.83|4561.83|0
1729859360000|2024-10-25 12:29:20|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1729859430000|2024-10-25 12:30:30|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1729859460000|2024-10-25 12:31:00|4562.2|4562.2|4562.41|4562.41|4562.41|4562.41|4562.2|4562.2|0
1729859490000|2024-10-25 12:31:30|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1729859500000|2024-10-25 12:31:40|4563.15|4563.15|4563.24|4563.24|4563.24|4563.24|4563.15|4563.15|0
1729859510000|2024-10-25 12:31:50|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1729859520000|2024-10-25 12:32:00|4562.91|4562.91|4562.82|4562.82|4562.91|4562.91|4562.75|4562.75|0
1729859530000|2024-10-25 12:32:10|4562.86|4562.86|4562.82|4562.82|4562.86|4562.86|4562.82|4562.82|0
1729859540000|2024-10-25 12:32:20|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1729859550000|2024-10-25 12:32:30|4562.89|4562.89|4563.06|4563.06|4563.06|4563.06|4562.89|4562.89|0
1729859580000|2024-10-25 12:33:00|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1729859630000|2024-10-25 12:33:50|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1729859640000|2024-10-25 12:34:00|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1729859650000|2024-10-25 12:34:10|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1729859680000|2024-10-25 12:34:40|4563.32|4563.32|4563.32|4563.32|4563.49|4563.49|4563.32|4563.32|0
1729859690000|2024-10-25 12:34:50|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1729859720000|2024-10-25 12:35:20|4563.57|4563.57|4563.62|4563.62|4563.62|4563.62|4563.57|4563.57|0
1729859740000|2024-10-25 12:35:40|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1729859750000|2024-10-25 12:35:50|4563.51|4563.51|4563.2|4563.2|4563.51|4563.51|4563.2|4563.2|0
1729859770000|2024-10-25 12:36:10|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1729859780000|2024-10-25 12:36:20|4563.62|4563.62|4563.12|4563.12|4563.62|4563.62|4563.12|4563.12|0
1729859790000|2024-10-25 12:36:30|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1729859810000|2024-10-25 12:36:50|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1729859820000|2024-10-25 12:37:00|4562.9|4562.9|4562.91|4562.91|4562.91|4562.91|4562.9|4562.9|0
1729859830000|2024-10-25 12:37:10|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1729859840000|2024-10-25 12:37:20|4564.07|4564.07|4564.45|4564.45|4564.45|4564.45|4564.07|4564.07|0
1729859890000|2024-10-25 12:38:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1729859910000|2024-10-25 12:38:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1729859920000|2024-10-25 12:38:40|4564.03|4564.03|4564.19|4564.19|4564.19|4564.19|4564.03|4564.03|0
1729859930000|2024-10-25 12:38:50|4564.15|4564.15|4563.63|4563.63|4564.15|4564.15|4563.47|4563.47|0
1729859940000|2024-10-25 12:39:00|4563.8|4563.8|4563.64|4563.64|4563.8|4563.8|4563.64|4563.64|0
1729859970000|2024-10-25 12:39:30|4563.73|4563.73|4563.57|4563.57|4563.73|4563.73|4563.57|4563.57|0
1729859980000|2024-10-25 12:39:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1729859990000|2024-10-25 12:39:50|4564.1|4564.1|4564.15|4564.15|4564.15|4564.15|4564.1|4564.1|0
1729860000000|2024-10-25 12:40:00|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1729860010000|2024-10-25 12:40:10|4563.82|4563.82|4562.66|4562.66|4563.98|4563.98|4562.66|4562.66|0
1729860040000|2024-10-25 12:40:40|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1729860120000|2024-10-25 12:42:00|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1729860170000|2024-10-25 12:42:50|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1729860180000|2024-10-25 12:43:00|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1729860240000|2024-10-25 12:44:00|4561.91|4561.91|4561.68|4561.68|4561.91|4561.91|4561.68|4561.68|0
1729860260000|2024-10-25 12:44:20|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1729860270000|2024-10-25 12:44:30|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1729860290000|2024-10-25 12:44:50|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1729860300000|2024-10-25 12:45:00|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1729860310000|2024-10-25 12:45:10|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1729860350000|2024-10-25 12:45:50|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1729860360000|2024-10-25 12:46:00|4561.86|4561.86|4562.44|4562.44|4562.44|4562.44|4561.86|4561.86|0
1729860380000|2024-10-25 12:46:20|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1729860390000|2024-10-25 12:46:30|4562.44|4562.44|4562.02|4562.02|4562.44|4562.44|4561.86|4561.86|0
1729860400000|2024-10-25 12:46:40|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1729860420000|2024-10-25 12:47:00|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1729860510000|2024-10-25 12:48:30|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1729860550000|2024-10-25 12:49:10|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1729860570000|2024-10-25 12:49:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1729860600000|2024-10-25 12:50:00|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1729860620000|2024-10-25 12:50:20|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1729860640000|2024-10-25 12:50:40|4562.98|4562.98|4563.31|4563.31|4563.31|4563.31|4562.98|4562.98|0
1729860650000|2024-10-25 12:50:50|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1729860660000|2024-10-25 12:51:00|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1729860700000|2024-10-25 12:51:40|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1729860710000|2024-10-25 12:51:50|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1729860720000|2024-10-25 12:52:00|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1729860730000|2024-10-25 12:52:10|4563.4|4563.4|4563.24|4563.24|4563.4|4563.4|4563.24|4563.24|0
1729860750000|2024-10-25 12:52:30|4563.4|4563.4|4563.45|4563.45|4563.45|4563.45|4563.4|4563.4|0
1729860780000|2024-10-25 12:53:00|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1729860810000|2024-10-25 12:53:30|4562.7|4562.7|4562.87|4562.87|4562.87|4562.87|4562.7|4562.7|0
1729860850000|2024-10-25 12:54:10|4562.72|4562.72|4562.68|4562.68|4562.72|4562.72|4562.68|4562.68|0
1729860860000|2024-10-25 12:54:20|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1729860910000|2024-10-25 12:55:10|4563.35|4563.35|4563.41|4563.41|4563.41|4563.41|4563.35|4563.35|0
1729860950000|2024-10-25 12:55:50|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1729860960000|2024-10-25 12:56:00|4563.31|4563.31|4563.47|4563.47|4563.47|4563.47|4563.31|4563.31|0
1729860970000|2024-10-25 12:56:10|4563.52|4563.52|4563.61|4563.61|4563.82|4563.82|4563.52|4563.52|0
1729861010000|2024-10-25 12:56:50|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1729861050000|2024-10-25 12:57:30|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1729861060000|2024-10-25 12:57:40|4563.35|4563.35|4563.19|4563.19|4563.35|4563.35|4563.19|4563.19|0
1729861070000|2024-10-25 12:57:50|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1729861080000|2024-10-25 12:58:00|4563.07|4563.07|4563.12|4563.12|4563.12|4563.12|4563.07|4563.07|0
1729861100000|2024-10-25 12:58:20|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1729861110000|2024-10-25 12:58:30|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1729861130000|2024-10-25 12:58:50|4563.07|4563.07|4563.02|4563.02|4563.07|4563.07|4563.02|4563.02|0
1729861140000|2024-10-25 12:59:00|4562.86|4562.86|4562.28|4562.28|4562.86|4562.86|4562.28|4562.28|0
1729861150000|2024-10-25 12:59:10|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1729861190000|2024-10-25 12:59:50|4562.07|4562.07|4562.02|4562.02|4562.07|4562.07|4562.02|4562.02|0
1729861200000|2024-10-25 13:00:00|4562.18|4562.18|4561.6|4561.6|4562.18|4562.18|4561.6|4561.6|0
1729861220000|2024-10-25 13:00:20|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1729861230000|2024-10-25 13:00:30|4561.7|4561.7|4561.86|4561.86|4561.86|4561.86|4561.7|4561.7|0
1729861270000|2024-10-25 13:01:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1729861280000|2024-10-25 13:01:20|4561.12|4561.12|4561.16|4561.16|4561.16|4561.16|4561.12|4561.12|0
1729861310000|2024-10-25 13:01:50|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1729861320000|2024-10-25 13:02:00|4561.38|4561.38|4561.33|4561.33|4561.38|4561.38|4561.33|4561.33|0
1729861390000|2024-10-25 13:03:10|4561.26|4561.26|4561.24|4561.24|4561.26|4561.26|4561.24|4561.24|0
1729861410000|2024-10-25 13:03:30|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1729861420000|2024-10-25 13:03:40|4561.02|4561.02|4559.37|4559.37|4561.02|4561.02|4559.37|4559.37|0
1729861430000|2024-10-25 13:03:50|4559.33|4559.33|4559.91|4559.91|4559.91|4559.91|4559.33|4559.33|0
1729861440000|2024-10-25 13:04:00|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1729861450000|2024-10-25 13:04:10|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1729861460000|2024-10-25 13:04:20|4560.5|4560.5|4560.31|4560.31|4560.5|4560.5|4560.31|4560.31|0
1729861500000|2024-10-25 13:05:00|4560.89|4560.89|4560.46|4560.46|4560.89|4560.89|4560.46|4560.46|0
1729861510000|2024-10-25 13:05:10|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1729861590000|2024-10-25 13:06:30|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1729861600000|2024-10-25 13:06:40|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1729861620000|2024-10-25 13:07:00|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1729861630000|2024-10-25 13:07:10|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1729861650000|2024-10-25 13:07:30|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1729861670000|2024-10-25 13:07:50|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1729861680000|2024-10-25 13:08:00|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1729861690000|2024-10-25 13:08:10|4559.94|4559.94|4559.93|4559.93|4559.94|4559.94|4559.93|4559.93|0
1729861710000|2024-10-25 13:08:30|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1729861740000|2024-10-25 13:09:00|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1729861800000|2024-10-25 13:10:00|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1729861810000|2024-10-25 13:10:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1729861820000|2024-10-25 13:10:20|4559.09|4559.09|4559.35|4559.35|4559.35|4559.35|4559.09|4559.09|0
1729861830000|2024-10-25 13:10:30|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1729861880000|2024-10-25 13:11:20|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1729861900000|2024-10-25 13:11:40|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1729861920000|2024-10-25 13:12:00|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1729861930000|2024-10-25 13:12:10|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1729861940000|2024-10-25 13:12:20|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1729861990000|2024-10-25 13:13:10|4560.37|4560.37|4560.95|4560.95|4560.95|4560.95|4560.37|4560.37|0
1729862000000|2024-10-25 13:13:20|4561|4561|4561|4561|4561|4561|4561|4561|0
1729862040000|2024-10-25 13:14:00|4561.58|4561.58|4562.33|4562.33|4562.33|4562.33|4561.58|4561.58|0
1729862050000|2024-10-25 13:14:10|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1729862060000|2024-10-25 13:14:20|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1729862070000|2024-10-25 13:14:30|4562.91|4562.91|4562.93|4562.93|4562.93|4562.93|4562.91|4562.91|0
1729862080000|2024-10-25 13:14:40|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1729862110000|2024-10-25 13:15:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1729862120000|2024-10-25 13:15:20|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1729862140000|2024-10-25 13:15:40|4561.84|4561.84|4562.01|4562.01|4562.01|4562.01|4561.84|4561.84|0
1729862160000|2024-10-25 13:16:00|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1729862200000|2024-10-25 13:16:40|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1729862240000|2024-10-25 13:17:20|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1729862280000|2024-10-25 13:18:00|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1729862290000|2024-10-25 13:18:10|4563.01|4563.01|4562.92|4562.92|4563.01|4563.01|4562.92|4562.92|0
1729862300000|2024-10-25 13:18:20|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1729862350000|2024-10-25 13:19:10|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1729862380000|2024-10-25 13:19:40|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1729862400000|2024-10-25 13:20:00|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1729862410000|2024-10-25 13:20:10|4563.13|4563.13|4563.08|4563.08|4563.13|4563.13|4563.08|4563.08|0
1729862430000|2024-10-25 13:20:30|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1729862440000|2024-10-25 13:20:40|4562.7|4562.7|4562.54|4562.54|4562.7|4562.7|4562.54|4562.54|0
1729862450000|2024-10-25 13:20:50|4562.36|4562.36|4562.77|4562.77|4562.77|4562.77|4562.19|4562.19|0
1729862460000|2024-10-25 13:21:00|4562.61|4562.61|4562.56|4562.56|4562.61|4562.61|4562.56|4562.56|0
1729862470000|2024-10-25 13:21:10|4562.61|4562.61|4562.4|4562.4|4562.61|4562.61|4562.4|4562.4|0
1729862480000|2024-10-25 13:21:20|4562.45|4562.45|4562.25|4562.25|4562.45|4562.45|4562.25|4562.25|0
1729862530000|2024-10-25 13:22:10|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1729862560000|2024-10-25 13:22:40|4561.93|4561.93|4562.09|4562.09|4562.09|4562.09|4561.93|4561.93|0
1729862590000|2024-10-25 13:23:10|4561.99|4561.99|4562.03|4562.03|4562.03|4562.03|4561.99|4561.99|0
1729862600000|2024-10-25 13:23:20|4561.87|4561.87|4562.38|4562.38|4563.03|4563.03|4561.87|4561.87|0
1729862610000|2024-10-25 13:23:30|4562.4|4562.4|4561.82|4561.82|4562.4|4562.4|4561.82|4561.82|0
1729862650000|2024-10-25 13:24:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1729862660000|2024-10-25 13:24:20|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1729862670000|2024-10-25 13:24:30|4562.19|4562.19|4562.14|4562.14|4562.19|4562.19|4562.14|4562.14|0
1729862700000|2024-10-25 13:25:00|4562.09|4562.09|4562.25|4562.25|4562.25|4562.25|4562.09|4562.09|0
1729862730000|2024-10-25 13:25:30|4562.83|4562.83|4563.32|4563.32|4563.41|4563.41|4562.83|4562.83|0
1729862740000|2024-10-25 13:25:40|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1729862750000|2024-10-25 13:25:50|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1729862770000|2024-10-25 13:26:10|4563.13|4563.13|4563.22|4563.22|4563.22|4563.22|4563.13|4563.13|0
1729862790000|2024-10-25 13:26:30|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1729862830000|2024-10-25 13:27:10|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1729862870000|2024-10-25 13:27:50|4563.8|4563.8|4564.38|4564.38|4564.38|4564.38|4563.8|4563.8|0
1729862880000|2024-10-25 13:28:00|4563.8|4563.8|4565.71|4565.71|4565.71|4565.71|4563.8|4563.8|0
1729862900000|2024-10-25 13:28:20|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1729862920000|2024-10-25 13:28:40|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1729862960000|2024-10-25 13:29:20|4566.7|4566.7|4566.12|4566.12|4566.7|4566.7|4566.12|4566.12|0
1729862970000|2024-10-25 13:29:30|4565.54|4565.54|4565.64|4565.64|4565.64|4565.64|4565.54|4565.54|0
1729862980000|2024-10-25 13:29:40|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1729862990000|2024-10-25 13:29:50|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1729863000000|2024-10-25 13:30:00|4565.62|4565.62|4563.02|4563.02|4566.22|4566.22|4563.02|4563.02|0
1729863010000|2024-10-25 13:30:10|4563.05|4563.05|4563.17|4563.17|4563.22|4563.22|4563|4563|0
1729863020000|2024-10-25 13:30:20|4562.01|4562.01|4562.33|4562.33|4562.33|4562.33|4562.01|4562.01|0
1729863030000|2024-10-25 13:30:30|4562.5|4562.5|4562.5|4562.5|4562.66|4562.66|4562.5|4562.5|0
1729863040000|2024-10-25 13:30:40|4562.55|4562.55|4563.17|4563.17|4563.17|4563.17|4562.55|4562.55|0
1729863050000|2024-10-25 13:30:50|4563.5|4563.5|4564.66|4564.66|4564.66|4564.66|4563.5|4563.5|0
1729863060000|2024-10-25 13:31:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1729863070000|2024-10-25 13:31:10|4564.51|4564.51|4563.68|4563.68|4564.51|4564.51|4563.68|4563.68|0
1729863080000|2024-10-25 13:31:20|4563.52|4563.52|4561.63|4561.63|4563.52|4563.52|4561.63|4561.63|0
1729863090000|2024-10-25 13:31:30|4561.6|4561.6|4561.55|4561.55|4561.6|4561.6|4561.55|4561.55|0
1729863100000|2024-10-25 13:31:40|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1729863120000|2024-10-25 13:32:00|4561.71|4561.71|4564.15|4564.15|4564.2|4564.2|4561.71|4561.71|0
1729863140000|2024-10-25 13:32:20|4561.83|4561.83|4561.99|4561.99|4561.99|4561.99|4561.83|4561.83|0
1729863150000|2024-10-25 13:32:30|4562.16|4562.16|4563.32|4563.32|4563.32|4563.32|4562.16|4562.16|0
1729863160000|2024-10-25 13:32:40|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1729863180000|2024-10-25 13:33:00|4561.99|4561.99|4561.25|4561.25|4561.99|4561.99|4561.25|4561.25|0
1729863190000|2024-10-25 13:33:10|4561.83|4561.83|4561.95|4561.95|4561.95|4561.95|4561.78|4561.78|0
1729863200000|2024-10-25 13:33:20|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1729863220000|2024-10-25 13:33:40|4561.36|4561.36|4561.27|4561.27|4561.36|4561.36|4561.27|4561.27|0
1729863230000|2024-10-25 13:33:50|4563.01|4563.01|4562.43|4562.43|4563.01|4563.01|4561.85|4561.85|0
1729863240000|2024-10-25 13:34:00|4562.76|4562.76|4562.71|4562.71|4562.76|4562.76|4562.55|4562.55|0
1729863250000|2024-10-25 13:34:10|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1729863260000|2024-10-25 13:34:20|4563.13|4563.13|4562.13|4562.13|4563.13|4563.13|4562.13|4562.13|0
1729863270000|2024-10-25 13:34:30|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.13|4562.13|0
1729863280000|2024-10-25 13:34:40|4562.13|4562.13|4561.55|4561.55|4562.13|4562.13|4561.55|4561.55|0
1729863290000|2024-10-25 13:34:50|4561.71|4561.71|4562.29|4562.29|4562.29|4562.29|4561.71|4561.71|0
1729863310000|2024-10-25 13:35:10|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1729863320000|2024-10-25 13:35:20|4562.11|4562.11|4561.93|4561.93|4562.11|4562.11|4561.93|4561.93|0
1729863330000|2024-10-25 13:35:30|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1729863340000|2024-10-25 13:35:40|4561.82|4561.82|4561.66|4561.66|4561.82|4561.82|4561.66|4561.66|0
1729863350000|2024-10-25 13:35:50|4561.33|4561.33|4561.98|4561.98|4561.98|4561.98|4561.33|4561.33|0
1729863360000|2024-10-25 13:36:00|4560.82|4560.82|4563.21|4563.21|4563.21|4563.21|4560.82|4560.82|0
1729863370000|2024-10-25 13:36:10|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1729863380000|2024-10-25 13:36:20|4563.02|4563.02|4562.95|4562.95|4563.11|4563.11|4562.95|4562.95|0
1729863390000|2024-10-25 13:36:30|4562.9|4562.9|4563.58|4563.58|4563.58|4563.58|4562.9|4562.9|0
1729863400000|2024-10-25 13:36:40|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1729863410000|2024-10-25 13:36:50|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1729863420000|2024-10-25 13:37:00|4565.32|4565.32|4565.05|4565.05|4565.32|4565.32|4564.73|4564.73|0
1729863430000|2024-10-25 13:37:10|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1729863440000|2024-10-25 13:37:20|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1729863470000|2024-10-25 13:37:50|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1729863480000|2024-10-25 13:38:00|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1729863500000|2024-10-25 13:38:20|4564.52|4564.52|4564.59|4564.59|4564.69|4564.69|4564.52|4564.52|0
1729863520000|2024-10-25 13:38:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1729863540000|2024-10-25 13:39:00|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1729863550000|2024-10-25 13:39:10|4564.49|4564.49|4564.33|4564.33|4564.49|4564.49|4564.33|4564.33|0
1729863560000|2024-10-25 13:39:20|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.75|4563.75|0
1729863580000|2024-10-25 13:39:40|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1729863590000|2024-10-25 13:39:50|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1729863600000|2024-10-25 13:40:00|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1729863610000|2024-10-25 13:40:10|4564.71|4564.71|4565.04|4565.04|4565.04|4565.04|4564.71|4564.71|0
1729863630000|2024-10-25 13:40:30|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1729863650000|2024-10-25 13:40:50|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1729863680000|2024-10-25 13:41:20|4564.88|4564.88|4564.85|4564.85|4564.88|4564.88|4564.85|4564.85|0
1729863690000|2024-10-25 13:41:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1729863700000|2024-10-25 13:41:40|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.31|4564.31|0
1729863710000|2024-10-25 13:41:50|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1729863720000|2024-10-25 13:42:00|4564.32|4564.32|4563.57|4563.57|4564.32|4564.32|4562.99|4562.99|0
1729863730000|2024-10-25 13:42:10|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1729863780000|2024-10-25 13:43:00|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1729863790000|2024-10-25 13:43:10|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1729863810000|2024-10-25 13:43:30|4562.71|4562.71|4561.22|4561.22|4562.71|4562.71|4561.22|4561.22|0
1729863820000|2024-10-25 13:43:40|4560.64|4560.64|4560.48|4560.48|4560.64|4560.64|4560.48|4560.48|0
1729863840000|2024-10-25 13:44:00|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1729863860000|2024-10-25 13:44:20|4560.27|4560.27|4560.01|4560.01|4560.27|4560.27|4560.01|4560.01|0
1729863870000|2024-10-25 13:44:30|4559.84|4559.84|4559.23|4559.23|4559.84|4559.84|4558.85|4558.85|0
1729863890000|2024-10-25 13:44:50|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1729863900000|2024-10-25 13:45:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1729863910000|2024-10-25 13:45:10|4559.4|4559.4|4559.19|4559.19|4559.4|4559.4|4559.19|4559.19|0
1729863920000|2024-10-25 13:45:20|4559.03|4559.03|4559.35|4559.35|4559.35|4559.35|4559.03|4559.03|0
1729863930000|2024-10-25 13:45:30|4559.19|4559.19|4559.03|4559.03|4559.19|4559.19|4559.03|4559.03|0
1729863950000|2024-10-25 13:45:50|4558.87|4558.87|4558.43|4558.43|4558.87|4558.87|4558.29|4558.29|0
1729863960000|2024-10-25 13:46:00|4558.48|4558.48|4558.5|4558.5|4558.5|4558.5|4558.31|4558.31|0
1729863990000|2024-10-25 13:46:30|4558.83|4558.83|4558.84|4558.84|4558.84|4558.84|4558.83|4558.83|0
1729864000000|2024-10-25 13:46:40|4558.89|4558.89|4560.22|4560.22|4560.38|4560.38|4558.89|4558.89|0
1729864020000|2024-10-25 13:47:00|4560.17|4560.17|4560.12|4560.12|4560.17|4560.17|4560.12|4560.12|0
1729864030000|2024-10-25 13:47:10|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1729864050000|2024-10-25 13:47:30|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|0
1729864080000|2024-10-25 13:48:00|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1729864090000|2024-10-25 13:48:10|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1729864110000|2024-10-25 13:48:30|4560.6|4560.6|4560.55|4560.55|4560.6|4560.6|4560.55|4560.55|0
1729864120000|2024-10-25 13:48:40|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1729864130000|2024-10-25 13:48:50|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1729864140000|2024-10-25 13:49:00|4560.93|4560.93|4560.96|4560.96|4561.54|4561.54|4560.93|4560.93|0
1729864150000|2024-10-25 13:49:10|4561.05|4561.05|4561.04|4561.04|4561.05|4561.05|4561.04|4561.04|0
1729864170000|2024-10-25 13:49:30|4561.05|4561.05|4559.56|4559.56|4561.05|4561.05|4559.56|4559.56|0
1729864210000|2024-10-25 13:50:10|4559.4|4559.4|4558.82|4558.82|4559.4|4559.4|4558.82|4558.82|0
1729864220000|2024-10-25 13:50:20|4558.91|4558.91|4559.58|4559.58|4559.58|4559.58|4558.91|4558.91|0
1729864230000|2024-10-25 13:50:30|4559.67|4559.67|4560|4560|4560|4560|4559.67|4559.67|0
1729864250000|2024-10-25 13:50:50|4560.58|4560.58|4560.62|4560.62|4560.62|4560.62|4560.58|4560.58|0
1729864260000|2024-10-25 13:51:00|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1729864270000|2024-10-25 13:51:10|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1729864280000|2024-10-25 13:51:20|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1729864290000|2024-10-25 13:51:30|4560.09|4560.09|4559.51|4559.51|4560.09|4560.09|4559.51|4559.51|0
1729864300000|2024-10-25 13:51:40|4558.35|4558.35|4558.93|4558.93|4558.93|4558.93|4558.35|4558.35|0
1729864310000|2024-10-25 13:51:50|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1729864340000|2024-10-25 13:52:20|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1729864350000|2024-10-25 13:52:30|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1729864380000|2024-10-25 13:53:00|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1729864390000|2024-10-25 13:53:10|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1729864410000|2024-10-25 13:53:30|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1729864420000|2024-10-25 13:53:40|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1729864440000|2024-10-25 13:54:00|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1729864450000|2024-10-25 13:54:10|4560.52|4560.52|4560.42|4560.42|4560.68|4560.68|4560.42|4560.42|0
1729864460000|2024-10-25 13:54:20|4560.38|4560.38|4560.33|4560.33|4560.38|4560.38|4560.33|4560.33|0
1729864470000|2024-10-25 13:54:30|4560.16|4560.16|4559.67|4559.67|4560.16|4560.16|4559.67|4559.67|0
1729864480000|2024-10-25 13:54:40|4558.76|4558.76|4558.27|4558.27|4558.76|4558.76|4558.27|4558.27|0
1729864490000|2024-10-25 13:54:50|4557.69|4557.69|4557.53|4557.53|4557.69|4557.69|4557.53|4557.53|0
1729864510000|2024-10-25 13:55:10|4557.2|4557.2|4556.71|4556.71|4557.2|4557.2|4556.55|4556.55|0
1729864530000|2024-10-25 13:55:30|4555.55|4555.55|4555.38|4555.38|4555.55|4555.55|4555.38|4555.38|0
1729864550000|2024-10-25 13:55:50|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1729864570000|2024-10-25 13:56:10|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1729864600000|2024-10-25 13:56:40|4555.04|4555.04|4555.01|4555.01|4555.04|4555.04|4554.99|4554.99|0
1729864610000|2024-10-25 13:56:50|4554.84|4554.84|4554.52|4554.52|4554.84|4554.84|4554.52|4554.52|0
1729864640000|2024-10-25 13:57:20|4554.35|4554.35|4553.77|4553.77|4554.35|4554.35|4553.77|4553.77|0
1729864650000|2024-10-25 13:57:30|4553.61|4553.61|4553.45|4553.45|4553.61|4553.61|4553.45|4553.45|0
1729864660000|2024-10-25 13:57:40|4553.4|4553.4|4553.45|4553.45|4553.45|4553.45|4553.4|4553.4|0
1729864670000|2024-10-25 13:57:50|4554.03|4554.03|4554.61|4554.61|4554.61|4554.61|4554.03|4554.03|0
1729864680000|2024-10-25 13:58:00|4554.77|4554.77|4554.82|4554.82|4554.82|4554.82|4554.77|4554.77|0
1729864690000|2024-10-25 13:58:10|4554.86|4554.86|4555.05|4555.05|4555.05|4555.05|4554.86|4554.86|0
1729864700000|2024-10-25 13:58:20|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1729864710000|2024-10-25 13:58:30|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1729864720000|2024-10-25 13:58:40|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1729864730000|2024-10-25 13:58:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1729864740000|2024-10-25 13:59:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1729864750000|2024-10-25 13:59:10|4555.87|4555.87|4555.38|4555.38|4555.87|4555.87|4555.38|4555.38|0
1729864760000|2024-10-25 13:59:20|4555.22|4555.22|4555.2|4555.2|4555.22|4555.22|4555.2|4555.2|0
1729864780000|2024-10-25 13:59:40|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1729864790000|2024-10-25 13:59:50|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1729864800000|2024-10-25 14:00:00|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1729864810000|2024-10-25 14:00:10|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1729864820000|2024-10-25 14:00:20|4556.53|4556.53|4556.44|4556.44|4556.53|4556.53|4556.44|4556.44|0
1729864830000|2024-10-25 14:00:30|4556.42|4556.42|4557.49|4557.49|4557.49|4557.49|4556.42|4556.42|0
1729864840000|2024-10-25 14:00:40|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1729864850000|2024-10-25 14:00:50|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1729864880000|2024-10-25 14:01:20|4557.46|4557.46|4557.42|4557.42|4557.46|4557.46|4557.42|4557.42|0
1729864890000|2024-10-25 14:01:30|4557.25|4557.25|4556.92|4556.92|4557.25|4557.25|4556.92|4556.92|0
1729864910000|2024-10-25 14:01:50|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1729864920000|2024-10-25 14:02:00|4557.14|4557.14|4557.22|4557.22|4557.43|4557.43|4557.14|4557.14|0
1729864930000|2024-10-25 14:02:10|4557.25|4557.25|4557.22|4557.22|4557.25|4557.25|4557.22|4557.22|0
1729864940000|2024-10-25 14:02:20|4557.8|4557.8|4558.96|4558.96|4558.96|4558.96|4557.8|4557.8|0
1729864950000|2024-10-25 14:02:30|4559.01|4559.01|4559.04|4559.04|4559.05|4559.05|4559.01|4559.01|0
1729864960000|2024-10-25 14:02:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1729864970000|2024-10-25 14:02:50|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1729864980000|2024-10-25 14:03:00|4560.09|4560.09|4560.25|4560.25|4560.25|4560.25|4560.09|4560.09|0
1729864990000|2024-10-25 14:03:10|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4559.51|4559.51|0
1729865000000|2024-10-25 14:03:20|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1729865010000|2024-10-25 14:03:30|4560.71|4560.71|4560.3|4560.3|4560.71|4560.71|4560.13|4560.13|0
1729865050000|2024-10-25 14:04:10|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1729865090000|2024-10-25 14:04:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1729865110000|2024-10-25 14:05:10|4560.45|4560.45|4561.25|4561.25|4561.27|4561.27|4560.45|4560.45|0
1729865120000|2024-10-25 14:05:20|4561.09|4561.09|4560.93|4560.93|4561.09|4561.09|4560.93|4560.93|0
1729865140000|2024-10-25 14:05:40|4560.88|4560.88|4561.63|4561.63|4561.63|4561.63|4560.88|4560.88|0
1729865150000|2024-10-25 14:05:50|4562.21|4562.21|4561.86|4561.86|4562.44|4562.44|4561.86|4561.86|0
1729865160000|2024-10-25 14:06:00|4561.7|4561.7|4561.64|4561.64|4561.75|4561.75|4561.58|4561.58|0
1729865170000|2024-10-25 14:06:10|4561.73|4561.73|4561.89|4561.89|4561.89|4561.89|4561.73|4561.73|0
1729865180000|2024-10-25 14:06:20|4561.99|4561.99|4562.04|4562.04|4562.04|4562.04|4561.99|4561.99|0
1729865190000|2024-10-25 14:06:30|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1729865230000|2024-10-25 14:07:10|4562.37|4562.37|4562.74|4562.74|4562.74|4562.74|4562.37|4562.37|0
1729865240000|2024-10-25 14:07:20|4562.91|4562.91|4562.74|4562.74|4562.91|4562.91|4562.74|4562.74|0
1729865260000|2024-10-25 14:07:40|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1729865270000|2024-10-25 14:07:50|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1729865280000|2024-10-25 14:08:00|4563.32|4563.32|4562.25|4562.25|4563.32|4563.32|4562.25|4562.25|0
1729865290000|2024-10-25 14:08:10|4562.16|4562.16|4562.74|4562.74|4562.74|4562.74|4562.16|4562.16|0
1729865320000|2024-10-25 14:08:40|4562.69|4562.69|4563.27|4563.27|4563.27|4563.27|4562.69|4562.69|0
1729865330000|2024-10-25 14:08:50|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1729865340000|2024-10-25 14:09:00|4563.52|4563.52|4563.2|4563.2|4563.52|4563.52|4563.2|4563.2|0
1729865370000|2024-10-25 14:09:30|4563.24|4563.24|4563.2|4563.2|4563.24|4563.24|4563.2|4563.2|0
1729865380000|2024-10-25 14:09:40|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1729865400000|2024-10-25 14:10:00|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1729865410000|2024-10-25 14:10:10|4563.7|4563.7|4563.88|4563.88|4563.88|4563.88|4563.7|4563.7|0
1729865430000|2024-10-25 14:10:30|4563.71|4563.71|4563.43|4563.43|4563.76|4563.76|4563.43|4563.43|0
1729865440000|2024-10-25 14:10:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1729865450000|2024-10-25 14:10:50|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1729865460000|2024-10-25 14:11:00|4563.74|4563.74|4564.12|4564.12|4564.12|4564.12|4563.74|4563.74|0
1729865470000|2024-10-25 14:11:10|4564.07|4564.07|4565.06|4565.06|4565.06|4565.06|4564.07|4564.07|0
1729865480000|2024-10-25 14:11:20|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1729865500000|2024-10-25 14:11:40|4566.31|4566.31|4566.3|4566.3|4566.31|4566.31|4566.3|4566.3|0
1729865520000|2024-10-25 14:12:00|4566.25|4566.25|4565.92|4565.92|4566.25|4566.25|4565.92|4565.92|0
1729865530000|2024-10-25 14:12:10|4565.87|4565.87|4566.72|4566.72|4566.72|4566.72|4565.87|4565.87|0
1729865560000|2024-10-25 14:12:40|4566.85|4566.85|4566.27|4566.27|4566.85|4566.85|4566.27|4566.27|0
1729865580000|2024-10-25 14:13:00|4566.31|4566.31|4566.36|4566.36|4566.36|4566.36|4566.31|4566.31|0
1729865590000|2024-10-25 14:13:10|4565.62|4565.62|4565.76|4565.76|4565.76|4565.76|4565.62|4565.62|0
1729865600000|2024-10-25 14:13:20|4565.18|4565.18|4565.13|4565.13|4565.18|4565.18|4565.13|4565.13|0
1729865610000|2024-10-25 14:13:30|4565.09|4565.09|4565.13|4565.13|4565.13|4565.13|4565.09|4565.09|0
1729865620000|2024-10-25 14:13:40|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1729865640000|2024-10-25 14:14:00|4565.04|4565.04|4565.62|4565.62|4565.62|4565.62|4565.04|4565.04|0
1729865650000|2024-10-25 14:14:10|4565.95|4565.95|4566.27|4566.27|4566.53|4566.53|4565.95|4565.95|0
1729865660000|2024-10-25 14:14:20|4566.11|4566.11|4565.95|4565.95|4566.11|4566.11|4565.95|4565.95|0
1729865670000|2024-10-25 14:14:30|4565.9|4565.9|4563.92|4563.92|4565.9|4565.9|4563.92|4563.92|0
1729865700000|2024-10-25 14:15:00|4563.87|4563.87|4564.45|4564.45|4564.45|4564.45|4563.87|4563.87|0
1729865710000|2024-10-25 14:15:10|4565.11|4565.11|4566.53|4566.53|4566.53|4566.53|4565.11|4565.11|0
1729865720000|2024-10-25 14:15:20|4566.69|4566.69|4566.1|4566.1|4566.69|4566.69|4566.1|4566.1|0
1729865730000|2024-10-25 14:15:30|4565.52|4565.52|4565.56|4565.56|4565.68|4565.68|4565.52|4565.52|0
1729865740000|2024-10-25 14:15:40|4565.66|4565.66|4565.82|4565.82|4565.82|4565.82|4565.66|4565.66|0
1729865750000|2024-10-25 14:15:50|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1729865760000|2024-10-25 14:16:00|4565.73|4565.73|4565.65|4565.65|4565.73|4565.73|4565.65|4565.65|0
1729865770000|2024-10-25 14:16:10|4565.7|4565.7|4565.54|4565.54|4565.7|4565.7|4565.49|4565.49|0
1729865780000|2024-10-25 14:16:20|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1729865790000|2024-10-25 14:16:30|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1729865810000|2024-10-25 14:16:50|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1729865820000|2024-10-25 14:17:00|4563.68|4563.68|4564.19|4564.19|4564.19|4564.19|4563.61|4563.61|0
1729865830000|2024-10-25 14:17:10|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1729865840000|2024-10-25 14:17:20|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1729865850000|2024-10-25 14:17:30|4562.41|4562.41|4562.29|4562.29|4562.45|4562.45|4562.29|4562.29|0
1729865870000|2024-10-25 14:17:50|4562.32|4562.32|4562.28|4562.28|4562.32|4562.32|4562.28|4562.28|0
1729865890000|2024-10-25 14:18:10|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1729865900000|2024-10-25 14:18:20|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1729865910000|2024-10-25 14:18:30|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1729865920000|2024-10-25 14:18:40|4562.51|4562.51|4562.46|4562.46|4562.51|4562.51|4562.46|4562.46|0
1729865930000|2024-10-25 14:18:50|4562.56|4562.56|4562.52|4562.52|4562.56|4562.56|4562.52|4562.52|0
1729865950000|2024-10-25 14:19:10|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1729865960000|2024-10-25 14:19:20|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1729865970000|2024-10-25 14:19:30|4562.39|4562.39|4562.44|4562.44|4562.44|4562.44|4562.39|4562.39|0
1729865980000|2024-10-25 14:19:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1729865990000|2024-10-25 14:19:50|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1729866000000|2024-10-25 14:20:00|4562.27|4562.27|4561.11|4561.11|4562.27|4562.27|4561.11|4561.11|0
1729866010000|2024-10-25 14:20:10|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1729866020000|2024-10-25 14:20:20|4560.95|4560.95|4560.92|4560.92|4560.95|4560.95|4560.92|4560.92|0
1729866030000|2024-10-25 14:20:30|4560.76|4560.76|4559.84|4559.84|4560.76|4560.76|4559.84|4559.84|0
1729866050000|2024-10-25 14:20:50|4559.67|4559.67|4558.91|4558.91|4559.67|4559.67|4558.91|4558.91|0
1729866070000|2024-10-25 14:21:10|4559.49|4559.49|4558.45|4558.45|4559.49|4559.49|4558.45|4558.45|0
1729866080000|2024-10-25 14:21:20|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1729866090000|2024-10-25 14:21:30|4558.56|4558.56|4559.3|4559.3|4559.3|4559.3|4558.56|4558.56|0
1729866100000|2024-10-25 14:21:40|4559.35|4559.35|4559.32|4559.32|4559.35|4559.35|4559.32|4559.32|0
1729866110000|2024-10-25 14:21:50|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1729866120000|2024-10-25 14:22:00|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1729866130000|2024-10-25 14:22:10|4559.84|4559.84|4559.74|4559.74|4559.91|4559.91|4559.74|4559.74|0
1729866140000|2024-10-25 14:22:20|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1729866150000|2024-10-25 14:22:30|4559.21|4559.21|4559.25|4559.25|4559.25|4559.25|4559.21|4559.21|0
1729866170000|2024-10-25 14:22:50|4559.58|4559.58|4559.83|4559.83|4559.83|4559.83|4559.58|4559.58|0
1729866180000|2024-10-25 14:23:00|4560.99|4560.99|4561.06|4561.06|4561.22|4561.22|4560.99|4560.99|0
1729866200000|2024-10-25 14:23:20|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1729866210000|2024-10-25 14:23:30|4560.85|4560.85|4562.04|4562.04|4562.04|4562.04|4560.83|4560.83|0
1729866220000|2024-10-25 14:23:40|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1729866230000|2024-10-25 14:23:50|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1729866240000|2024-10-25 14:24:00|4562.2|4562.2|4562.37|4562.37|4562.37|4562.37|4562.2|4562.2|0
1729866250000|2024-10-25 14:24:10|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1729866260000|2024-10-25 14:24:20|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1729866270000|2024-10-25 14:24:30|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1729866300000|2024-10-25 14:25:00|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1729866340000|2024-10-25 14:25:40|4562.13|4562.13|4561.55|4561.55|4562.13|4562.13|4561.38|4561.38|0
1729866350000|2024-10-25 14:25:50|4561.88|4561.88|4562.04|4562.04|4562.04|4562.04|4561.88|4561.88|0
1729866360000|2024-10-25 14:26:00|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1729866420000|2024-10-25 14:27:00|4562.78|4562.78|4562.24|4562.24|4562.78|4562.78|4562.24|4562.24|0
1729866450000|2024-10-25 14:27:30|4562.08|4562.08|4561.92|4561.92|4562.08|4562.08|4561.92|4561.92|0
1729866480000|2024-10-25 14:28:00|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1729866490000|2024-10-25 14:28:10|4562.13|4562.13|4561.96|4561.96|4562.29|4562.29|4561.96|4561.96|0
1729866500000|2024-10-25 14:28:20|4561.8|4561.8|4559.89|4559.89|4561.8|4561.8|4559.89|4559.89|0
1729866510000|2024-10-25 14:28:30|4559.73|4559.73|4559.56|4559.56|4559.73|4559.73|4559.56|4559.56|0
1729866520000|2024-10-25 14:28:40|4559.4|4559.4|4560.14|4560.14|4560.14|4560.14|4559.4|4559.4|0
1729866530000|2024-10-25 14:28:50|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1729866560000|2024-10-25 14:29:20|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1729866590000|2024-10-25 14:29:50|4560.31|4560.31|4560.15|4560.15|4560.31|4560.31|4560.15|4560.15|0
1729866610000|2024-10-25 14:30:10|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1729866620000|2024-10-25 14:30:20|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1729866640000|2024-10-25 14:30:40|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1729866650000|2024-10-25 14:30:50|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1729866660000|2024-10-25 14:31:00|4561.44|4561.44|4561.28|4561.28|4561.44|4561.44|4561.28|4561.28|0
1729866670000|2024-10-25 14:31:10|4561.44|4561.44|4561.44|4561.44|4561.49|4561.49|4561.44|4561.44|0
1729866690000|2024-10-25 14:31:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1729866720000|2024-10-25 14:32:00|4562.1|4562.1|4561.19|4561.19|4562.1|4562.1|4561.19|4561.19|0
1729866730000|2024-10-25 14:32:10|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1729866750000|2024-10-25 14:32:30|4560.97|4560.97|4560.98|4560.98|4561|4561|4560.97|4560.97|0
1729866770000|2024-10-25 14:32:50|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1729866780000|2024-10-25 14:33:00|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1729866820000|2024-10-25 14:33:40|4559.82|4559.82|4559.99|4559.99|4559.99|4559.99|4559.82|4559.82|0
1729866830000|2024-10-25 14:33:50|4560.57|4560.57|4560.73|4560.73|4560.73|4560.73|4560.57|4560.57|0
1729866840000|2024-10-25 14:34:00|4560.57|4560.57|4560.94|4560.94|4560.94|4560.94|4560.57|4560.57|0
1729866850000|2024-10-25 14:34:10|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1729866860000|2024-10-25 14:34:20|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1729866870000|2024-10-25 14:34:30|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1729866890000|2024-10-25 14:34:50|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1729866920000|2024-10-25 14:35:20|4561.19|4561.19|4561.14|4561.14|4561.19|4561.19|4561.14|4561.14|0
1729866930000|2024-10-25 14:35:30|4561.47|4561.47|4561.3|4561.3|4561.47|4561.47|4561.3|4561.3|0
1729866940000|2024-10-25 14:35:40|4561.26|4561.26|4560.68|4560.68|4561.26|4561.26|4560.68|4560.68|0
1729866960000|2024-10-25 14:36:00|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1729866970000|2024-10-25 14:36:10|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1729866980000|2024-10-25 14:36:20|4561.26|4561.26|4561.47|4561.47|4561.47|4561.47|4561.26|4561.26|0
1729866990000|2024-10-25 14:36:30|4561.48|4561.48|4561.69|4561.69|4561.86|4561.86|4561.48|4561.48|0
1729867000000|2024-10-25 14:36:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1729867010000|2024-10-25 14:36:50|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1729867020000|2024-10-25 14:37:00|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1729867040000|2024-10-25 14:37:20|4561.69|4561.69|4562.44|4562.44|4562.44|4562.44|4561.69|4561.69|0
1729867080000|2024-10-25 14:38:00|4562.27|4562.27|4562.11|4562.11|4562.27|4562.27|4562.11|4562.11|0
1729867090000|2024-10-25 14:38:10|4560.95|4560.95|4560.9|4560.9|4560.95|4560.95|4560.9|4560.9|0
1729867100000|2024-10-25 14:38:20|4561.48|4561.48|4561.39|4561.39|4561.48|4561.48|4561.39|4561.39|0
1729867110000|2024-10-25 14:38:30|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1729867120000|2024-10-25 14:38:40|4561.54|4561.54|4561.38|4561.38|4561.54|4561.54|4561.38|4561.38|0
1729867130000|2024-10-25 14:38:50|4561.43|4561.43|4561.33|4561.33|4561.43|4561.43|4561.33|4561.33|0
1729867140000|2024-10-25 14:39:00|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1729867160000|2024-10-25 14:39:20|4561.61|4561.61|4561.43|4561.43|4561.61|4561.61|4561.4|4561.4|0
1729867170000|2024-10-25 14:39:30|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1729867180000|2024-10-25 14:39:40|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1729867190000|2024-10-25 14:39:50|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1729867210000|2024-10-25 14:40:10|4561.63|4561.63|4560.89|4560.89|4561.63|4561.63|4560.89|4560.89|0
1729867220000|2024-10-25 14:40:20|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1729867230000|2024-10-25 14:40:30|4560.14|4560.14|4559.98|4559.98|4560.14|4560.14|4559.98|4559.98|0
1729867240000|2024-10-25 14:40:40|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1729867250000|2024-10-25 14:40:50|4560.72|4560.72|4560.93|4560.93|4560.93|4560.93|4560.72|4560.72|0
1729867260000|2024-10-25 14:41:00|4560.77|4560.77|4560.93|4560.93|4560.93|4560.93|4560.77|4560.77|0
1729867300000|2024-10-25 14:41:40|4561.26|4561.26|4561.31|4561.31|4561.31|4561.31|4561.26|4561.26|0
1729867320000|2024-10-25 14:42:00|4561.34|4561.34|4561.5|4561.5|4561.5|4561.5|4561.34|4561.34|0
1729867330000|2024-10-25 14:42:10|4562.08|4562.08|4562.42|4562.42|4562.42|4562.42|4562.08|4562.08|0
1729867340000|2024-10-25 14:42:20|4562.26|4562.26|4562.31|4562.31|4562.31|4562.31|4562.26|4562.26|0
1729867350000|2024-10-25 14:42:30|4562.47|4562.47|4562.64|4562.64|4562.64|4562.64|4562.47|4562.47|0
1729867360000|2024-10-25 14:42:40|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1729867370000|2024-10-25 14:42:50|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1729867380000|2024-10-25 14:43:00|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1729867390000|2024-10-25 14:43:10|4560.78|4560.78|4560.69|4560.69|4560.78|4560.78|4560.69|4560.69|0
1729867410000|2024-10-25 14:43:30|4560.68|4560.68|4561.82|4561.82|4561.82|4561.82|4560.66|4560.66|0
1729867430000|2024-10-25 14:43:50|4561.66|4561.66|4561.45|4561.45|4561.66|4561.66|4561.45|4561.45|0
1729867440000|2024-10-25 14:44:00|4561.61|4561.61|4561.45|4561.45|4561.61|4561.61|4561.45|4561.45|0
1729867450000|2024-10-25 14:44:10|4561.4|4561.4|4561.34|4561.34|4561.4|4561.4|4561.34|4561.34|0
1729867470000|2024-10-25 14:44:30|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1729867490000|2024-10-25 14:44:50|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1729867500000|2024-10-25 14:45:00|4560.84|4560.84|4561.42|4561.42|4561.42|4561.42|4560.84|4560.84|0
1729867510000|2024-10-25 14:45:10|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1729867520000|2024-10-25 14:45:20|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1729867530000|2024-10-25 14:45:30|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1729867550000|2024-10-25 14:45:50|4561.75|4561.75|4560.84|4560.84|4561.75|4561.75|4560.84|4560.84|0
1729867570000|2024-10-25 14:46:10|4560.89|4560.89|4560.31|4560.31|4560.89|4560.89|4560.31|4560.31|0
1729867580000|2024-10-25 14:46:20|4560.25|4560.25|4560.83|4560.83|4560.83|4560.83|4560.25|4560.25|0
1729867590000|2024-10-25 14:46:30|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1729867630000|2024-10-25 14:47:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1729867650000|2024-10-25 14:47:30|4561.22|4561.22|4561.17|4561.17|4561.22|4561.22|4561.17|4561.17|0
1729867660000|2024-10-25 14:47:40|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1729867670000|2024-10-25 14:47:50|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1729867710000|2024-10-25 14:48:30|4561.24|4561.24|4561.08|4561.08|4561.24|4561.24|4561.08|4561.08|0
1729867720000|2024-10-25 14:48:40|4561.05|4561.05|4561.09|4561.09|4561.09|4561.09|4561.05|4561.05|0
1729867730000|2024-10-25 14:48:50|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1729867740000|2024-10-25 14:49:00|4560.46|4560.46|4560.41|4560.41|4560.62|4560.62|4560.41|4560.41|0
1729867750000|2024-10-25 14:49:10|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1729867770000|2024-10-25 14:49:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729867780000|2024-10-25 14:49:40|4560.13|4560.13|4560.09|4560.09|4560.13|4560.13|4560.09|4560.09|0
1729867790000|2024-10-25 14:49:50|4560.02|4560.02|4559.87|4559.87|4560.02|4560.02|4559.87|4559.87|0
1729867820000|2024-10-25 14:50:20|4559.88|4559.88|4559.9|4559.9|4559.9|4559.9|4559.88|4559.88|0
1729867830000|2024-10-25 14:50:30|4560.07|4560.07|4560.07|4560.07|4560.23|4560.23|4560.07|4560.07|0
1729867840000|2024-10-25 14:50:40|4560.23|4560.23|4560.4|4560.4|4560.4|4560.4|4560.23|4560.23|0
1729867850000|2024-10-25 14:50:50|4560.23|4560.23|4560.28|4560.28|4560.28|4560.28|4560.07|4560.07|0
1729867860000|2024-10-25 14:51:00|4560.44|4560.44|4560.49|4560.49|4560.49|4560.49|4560.44|4560.44|0
1729867870000|2024-10-25 14:51:10|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1729867910000|2024-10-25 14:51:50|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729867920000|2024-10-25 14:52:00|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1729867940000|2024-10-25 14:52:20|4559.63|4559.63|4559.58|4559.58|4559.63|4559.63|4559.58|4559.58|0
1729867950000|2024-10-25 14:52:30|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1729867960000|2024-10-25 14:52:40|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1729868000000|2024-10-25 14:53:20|4559.55|4559.55|4559.57|4559.57|4559.57|4559.57|4559.55|4559.55|0
1729868010000|2024-10-25 14:53:30|4559.89|4559.89|4560.47|4560.47|4560.47|4560.47|4559.89|4559.89|0
1729868030000|2024-10-25 14:53:50|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729868040000|2024-10-25 14:54:00|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1729868050000|2024-10-25 14:54:10|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1729868060000|2024-10-25 14:54:20|4560.36|4560.36|4560.52|4560.52|4560.52|4560.52|4560.36|4560.36|0
1729868070000|2024-10-25 14:54:30|4560.68|4560.68|4561.35|4561.35|4561.35|4561.35|4560.68|4560.68|0
1729868080000|2024-10-25 14:54:40|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1729868100000|2024-10-25 14:55:00|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1729868110000|2024-10-25 14:55:10|4561.59|4561.59|4561.31|4561.31|4561.59|4561.59|4561.31|4561.31|0
1729868120000|2024-10-25 14:55:20|4561.47|4561.47|4561.43|4561.43|4561.52|4561.52|4561.43|4561.43|0
1729868130000|2024-10-25 14:55:30|4561.4|4561.4|4561.38|4561.38|4561.45|4561.45|4561.38|4561.38|0
1729868140000|2024-10-25 14:55:40|4561.22|4561.22|4561.38|4561.38|4561.38|4561.38|4561.22|4561.22|0
1729868170000|2024-10-25 14:56:10|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1729868180000|2024-10-25 14:56:20|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1729868200000|2024-10-25 14:56:40|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1729868210000|2024-10-25 14:56:50|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1729868220000|2024-10-25 14:57:00|4561.8|4561.8|4562.35|4562.35|4562.35|4562.35|4561.74|4561.74|0
1729868240000|2024-10-25 14:57:20|4562.19|4562.19|4562.02|4562.02|4562.19|4562.19|4562.02|4562.02|0
1729868270000|2024-10-25 14:57:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1729868280000|2024-10-25 14:58:00|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1729868320000|2024-10-25 14:58:40|4562.19|4562.19|4562.35|4562.35|4562.35|4562.35|4562.19|4562.19|0
1729868330000|2024-10-25 14:58:50|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1729868340000|2024-10-25 14:59:00|4562.47|4562.47|4562.17|4562.17|4562.47|4562.47|4562.17|4562.17|0
1729868360000|2024-10-25 14:59:20|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1729868390000|2024-10-25 14:59:50|4562.17|4562.17|4562.08|4562.08|4562.17|4562.17|4562.08|4562.08|0
1729868400000|2024-10-25 15:00:00|4562.01|4562.01|4562.17|4562.17|4562.17|4562.17|4562.01|4562.01|0
1729868410000|2024-10-25 15:00:10|4562.13|4562.13|4562.45|4562.45|4562.45|4562.45|4562.13|4562.13|0
1729868420000|2024-10-25 15:00:20|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1729868430000|2024-10-25 15:00:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1729868440000|2024-10-25 15:00:40|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1729868460000|2024-10-25 15:01:00|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1729868470000|2024-10-25 15:01:10|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1729868500000|2024-10-25 15:01:40|4563.36|4563.36|4563.94|4563.94|4563.94|4563.94|4563.36|4563.36|0
1729868510000|2024-10-25 15:01:50|4563.99|4563.99|4564.61|4564.61|4564.61|4564.61|4563.99|4563.99|0
1729868520000|2024-10-25 15:02:00|4564.77|4564.77|4564.61|4564.61|4564.77|4564.77|4564.61|4564.61|0
1729868540000|2024-10-25 15:02:20|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1729868580000|2024-10-25 15:03:00|4564.78|4564.78|4564.78|4564.78|4564.8|4564.8|4564.78|4564.78|0
1729868590000|2024-10-25 15:03:10|4564.73|4564.73|4564.83|4564.83|4564.83|4564.83|4564.73|4564.73|0
1729868600000|2024-10-25 15:03:20|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1729868620000|2024-10-25 15:03:40|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1729868650000|2024-10-25 15:04:10|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1729868670000|2024-10-25 15:04:30|4564.76|4564.76|4564.23|4564.23|4564.81|4564.81|4564.23|4564.23|0
1729868680000|2024-10-25 15:04:40|4564.06|4564.06|4563.73|4563.73|4564.06|4564.06|4563.57|4563.57|0
1729868690000|2024-10-25 15:04:50|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1729868700000|2024-10-25 15:05:00|4563.17|4563.17|4563.75|4563.75|4563.75|4563.75|4563.17|4563.17|0
1729868740000|2024-10-25 15:05:40|4563.7|4563.7|4563.86|4563.86|4563.86|4563.86|4563.7|4563.7|0
1729868750000|2024-10-25 15:05:50|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1729868760000|2024-10-25 15:06:00|4563.3|4563.3|4563.88|4563.88|4563.88|4563.88|4563.3|4563.3|0
1729868770000|2024-10-25 15:06:10|4563.85|4563.85|4564.4|4564.4|4564.4|4564.4|4563.82|4563.82|0
1729868780000|2024-10-25 15:06:20|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1729868790000|2024-10-25 15:06:30|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1729868800000|2024-10-25 15:06:40|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1729868820000|2024-10-25 15:07:00|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1729868830000|2024-10-25 15:07:10|4563.97|4563.97|4563.81|4563.81|4563.97|4563.97|4563.8|4563.8|0
1729868840000|2024-10-25 15:07:20|4563.84|4563.84|4563.82|4563.82|4563.89|4563.89|4563.81|4563.81|0
1729868850000|2024-10-25 15:07:30|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1729868860000|2024-10-25 15:07:40|4564|4564|4564.01|4564.01|4564.01|4564.01|4564|4564|0
1729868870000|2024-10-25 15:07:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1729868880000|2024-10-25 15:08:00|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1729868900000|2024-10-25 15:08:20|4564.06|4564.06|4564.59|4564.59|4564.59|4564.59|4564.01|4564.01|0
1729868950000|2024-10-25 15:09:10|4564.58|4564.58|4564.69|4564.69|4564.69|4564.69|4564.58|4564.58|0
1729868960000|2024-10-25 15:09:20|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1729868970000|2024-10-25 15:09:30|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1729868980000|2024-10-25 15:09:40|4565.13|4565.13|4565.55|4565.55|4565.55|4565.55|4564.97|4564.97|0
1729868990000|2024-10-25 15:09:50|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1729869030000|2024-10-25 15:10:30|4565.39|4565.39|4565.22|4565.22|4565.39|4565.39|4565.22|4565.22|0
1729869040000|2024-10-25 15:10:40|4565.17|4565.17|4565.17|4565.17|4565.19|4565.19|4565.16|4565.16|0
1729869050000|2024-10-25 15:10:50|4565.13|4565.13|4565.14|4565.14|4565.19|4565.19|4565.13|4565.13|0
1729869060000|2024-10-25 15:11:00|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1729869080000|2024-10-25 15:11:20|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1729869090000|2024-10-25 15:11:30|4565.51|4565.51|4565.14|4565.14|4565.51|4565.51|4565.14|4565.14|0
1729869100000|2024-10-25 15:11:40|4565.18|4565.18|4564.69|4564.69|4565.18|4565.18|4564.69|4564.69|0
1729869110000|2024-10-25 15:11:50|4564.52|4564.52|4563.38|4563.38|4564.52|4564.52|4563.36|4563.36|0
1729869120000|2024-10-25 15:12:00|4563.3|4563.3|4562.65|4562.65|4563.3|4563.3|4562.65|4562.65|0
1729869130000|2024-10-25 15:12:10|4562.63|4562.63|4562.8|4562.8|4562.8|4562.8|4562.63|4562.63|0
1729869150000|2024-10-25 15:12:30|4562.96|4562.96|4563.12|4563.12|4563.12|4563.12|4562.96|4562.96|0
1729869160000|2024-10-25 15:12:40|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1729869170000|2024-10-25 15:12:50|4562.56|4562.56|4562.23|4562.23|4562.56|4562.56|4562.23|4562.23|0
1729869190000|2024-10-25 15:13:10|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1729869200000|2024-10-25 15:13:20|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1729869220000|2024-10-25 15:13:40|4561.44|4561.44|4560.86|4560.86|4561.44|4561.44|4560.86|4560.86|0
1729869230000|2024-10-25 15:13:50|4561.18|4561.18|4561.54|4561.54|4561.64|4561.64|4561.18|4561.18|0
1729869240000|2024-10-25 15:14:00|4561.5|4561.5|4561.45|4561.45|4561.5|4561.5|4561.4|4561.4|0
1729869250000|2024-10-25 15:14:10|4561.4|4561.4|4561.28|4561.28|4561.4|4561.4|4561.24|4561.24|0
1729869270000|2024-10-25 15:14:30|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1729869290000|2024-10-25 15:14:50|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1729869300000|2024-10-25 15:15:00|4560.84|4560.84|4560.68|4560.68|4560.84|4560.84|4560.68|4560.68|0
1729869310000|2024-10-25 15:15:10|4560.73|4560.73|4560.61|4560.61|4560.77|4560.77|4560.61|4560.61|0
1729869320000|2024-10-25 15:15:20|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1729869330000|2024-10-25 15:15:30|4560.61|4560.61|4560.19|4560.19|4560.61|4560.61|4560.03|4560.03|0
1729869360000|2024-10-25 15:16:00|4560.36|4560.36|4560.94|4560.94|4560.94|4560.94|4560.36|4560.36|0
1729869390000|2024-10-25 15:16:30|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1729869400000|2024-10-25 15:16:40|4560.37|4560.37|4560.42|4560.42|4560.42|4560.42|4560.37|4560.37|0
1729869480000|2024-10-25 15:18:00|4560.36|4560.36|4560.51|4560.51|4560.51|4560.51|4560.35|4560.35|0
1729869490000|2024-10-25 15:18:10|4559.35|4559.35|4559.19|4559.19|4559.35|4559.35|4559.19|4559.19|0
1729869500000|2024-10-25 15:18:20|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1729869510000|2024-10-25 15:18:30|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1729869520000|2024-10-25 15:18:40|4559.09|4559.09|4558.93|4558.93|4559.09|4559.09|4558.93|4558.93|0
1729869540000|2024-10-25 15:19:00|4558.88|4558.88|4558.81|4558.81|4558.88|4558.88|4558.81|4558.81|0
1729869550000|2024-10-25 15:19:10|4558.65|4558.65|4558.48|4558.48|4558.65|4558.65|4558.48|4558.48|0
1729869580000|2024-10-25 15:19:40|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1729869590000|2024-10-25 15:19:50|4558.3|4558.3|4558.26|4558.26|4558.47|4558.47|4558.26|4558.26|0
1729869600000|2024-10-25 15:20:00|4558.24|4558.24|4557.66|4557.66|4558.24|4558.24|4557.66|4557.66|0
1729869640000|2024-10-25 15:20:40|4557.83|4557.83|4557.84|4557.84|4557.84|4557.84|4557.83|4557.83|0
1729869650000|2024-10-25 15:20:50|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1729869660000|2024-10-25 15:21:00|4557.25|4557.25|4557.83|4557.83|4557.83|4557.83|4557.19|4557.19|0
1729869670000|2024-10-25 15:21:10|4558.41|4558.41|4559.15|4559.15|4559.15|4559.15|4558.41|4558.41|0
1729869680000|2024-10-25 15:21:20|4558.57|4558.57|4558.52|4558.52|4558.57|4558.57|4557.99|4557.99|0
1729869690000|2024-10-25 15:21:30|4558.36|4558.36|4558.1|4558.1|4558.36|4558.36|4558.1|4558.1|0
1729869700000|2024-10-25 15:21:40|4558.2|4558.2|4558.17|4558.17|4558.2|4558.2|4558.17|4558.17|0
1729869710000|2024-10-25 15:21:50|4558.22|4558.22|4558.27|4558.27|4558.27|4558.27|4558.22|4558.22|0
1729869720000|2024-10-25 15:22:00|4558.85|4558.85|4559.01|4559.01|4559.01|4559.01|4558.85|4558.85|0
1729869730000|2024-10-25 15:22:10|4559.17|4559.17|4559.26|4559.26|4559.26|4559.26|4559.17|4559.17|0
1729869740000|2024-10-25 15:22:20|4559.29|4559.29|4559.26|4559.26|4559.29|4559.29|4559.24|4559.24|0
1729869750000|2024-10-25 15:22:30|4559.42|4559.42|4559.84|4559.84|4559.84|4559.84|4559|4559|0
1729869770000|2024-10-25 15:22:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1729869780000|2024-10-25 15:23:00|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1729869790000|2024-10-25 15:23:10|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1729869800000|2024-10-25 15:23:20|4559.2|4559.2|4558.99|4558.99|4559.2|4559.2|4558.99|4558.99|0
1729869810000|2024-10-25 15:23:30|4558.83|4558.83|4560.31|4560.31|4560.31|4560.31|4558.83|4558.83|0
1729869820000|2024-10-25 15:23:40|4560.89|4560.89|4559.73|4559.73|4560.89|4560.89|4559.73|4559.73|0
1729869830000|2024-10-25 15:23:50|4560.31|4560.31|4560.29|4560.29|4560.31|4560.31|4560.29|4560.29|0
1729869840000|2024-10-25 15:24:00|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1729869850000|2024-10-25 15:24:10|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1729869860000|2024-10-25 15:24:20|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1729869870000|2024-10-25 15:24:30|4559.11|4559.11|4559.28|4559.28|4559.28|4559.28|4559.11|4559.11|0
1729869890000|2024-10-25 15:24:50|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1729869900000|2024-10-25 15:25:00|4559.88|4559.88|4559.37|4559.37|4559.88|4559.88|4559.29|4559.29|0
1729869910000|2024-10-25 15:25:10|4559.32|4559.32|4558.74|4558.74|4559.32|4559.32|4558.74|4558.74|0
1729869930000|2024-10-25 15:25:30|4558.7|4558.7|4558.86|4558.86|4558.86|4558.86|4558.7|4558.7|0
1729869940000|2024-10-25 15:25:40|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.86|4558.86|0
1729869950000|2024-10-25 15:25:50|4559.45|4559.45|4559.27|4559.27|4559.45|4559.45|4559.27|4559.27|0
1729869960000|2024-10-25 15:26:00|4558.69|4558.69|4559.27|4559.27|4559.27|4559.27|4558.69|4558.69|0
1729869970000|2024-10-25 15:26:10|4559.44|4559.44|4559.43|4559.43|4559.44|4559.44|4559.43|4559.43|0
1729869980000|2024-10-25 15:26:20|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1729869990000|2024-10-25 15:26:30|4560.11|4560.11|4560.52|4560.52|4560.52|4560.52|4559.94|4559.94|0
1729870000000|2024-10-25 15:26:40|4559.94|4559.94|4560.43|4560.43|4560.52|4560.52|4559.94|4559.94|0
1729870010000|2024-10-25 15:26:50|4560.38|4560.38|4560.3|4560.3|4560.38|4560.38|4560.3|4560.3|0
1729870020000|2024-10-25 15:27:00|4560.25|4560.25|4560.14|4560.14|4560.72|4560.72|4560.14|4560.14|0
1729870030000|2024-10-25 15:27:10|4559.97|4559.97|4559.92|4559.92|4559.97|4559.97|4559.92|4559.92|0
1729870040000|2024-10-25 15:27:20|4560.09|4560.09|4560.14|4560.14|4560.14|4560.14|4559.47|4559.47|0
1729870050000|2024-10-25 15:27:30|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4559.61|4559.61|0
1729870060000|2024-10-25 15:27:40|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1729870070000|2024-10-25 15:27:50|4560.27|4560.27|4559.62|4559.62|4560.27|4560.27|4559.3|4559.3|0
1729870080000|2024-10-25 15:28:00|4559.04|4559.04|4559.25|4559.25|4559.41|4559.41|4558.83|4558.83|0
1729870090000|2024-10-25 15:28:10|4559.24|4559.24|4559.21|4559.21|4559.24|4559.24|4559.21|4559.21|0
1729870100000|2024-10-25 15:28:20|4559.79|4559.79|4559.76|4559.76|4559.92|4559.92|4559.6|4559.6|0
1729870120000|2024-10-25 15:28:40|4559.81|4559.81|4558.74|4558.74|4559.9|4559.9|4558.74|4558.74|0
1729870130000|2024-10-25 15:28:50|4558.91|4558.91|4559.37|4559.37|4559.49|4559.49|4558.91|4558.91|0
1729870140000|2024-10-25 15:29:00|4559.21|4559.21|4559.33|4559.33|4559.33|4559.33|4559.17|4559.17|0
1729870150000|2024-10-25 15:29:10|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1729870160000|2024-10-25 15:29:20|4559.37|4559.37|4558.79|4558.79|4559.37|4559.37|4558.79|4558.79|0
1729870170000|2024-10-25 15:29:30|4558.74|4558.74|4558.69|4558.69|4558.74|4558.74|4558.69|4558.69|0
1729870180000|2024-10-25 15:29:40|4558.6|4558.6|4558.51|4558.51|4558.6|4558.6|4558.51|4558.51|0
1729870190000|2024-10-25 15:29:50|4558.35|4558.35|4557.51|4557.51|4558.35|4558.35|4557.51|4557.51|0
1730103300000|2024-10-28 08:15:00|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1730103310000|2024-10-28 08:15:10|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1730103320000|2024-10-28 08:15:20|4575.32|4575.32|4574.74|4574.74|4575.32|4575.32|4574.74|4574.74|0
1730103330000|2024-10-28 08:15:30|4574.16|4574.16|4574.42|4574.42|4574.42|4574.42|4574.16|4574.16|0
1730103340000|2024-10-28 08:15:40|4574.51|4574.51|4574.65|4574.65|4574.65|4574.65|4574.51|4574.51|0
1730103350000|2024-10-28 08:15:50|4574.82|4574.82|4574.89|4574.89|4574.89|4574.89|4574.82|4574.82|0
1730103380000|2024-10-28 08:16:20|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1730103390000|2024-10-28 08:16:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1730103410000|2024-10-28 08:16:50|4575.2|4575.2|4575.23|4575.23|4575.23|4575.23|4575.2|4575.2|0
1730103420000|2024-10-28 08:17:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1730103430000|2024-10-28 08:17:10|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1730103440000|2024-10-28 08:17:20|4575.67|4575.67|4575.09|4575.09|4575.67|4575.67|4575.09|4575.09|0
1730103450000|2024-10-28 08:17:30|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1730103460000|2024-10-28 08:17:40|4575.83|4575.83|4577.49|4577.49|4577.49|4577.49|4575.83|4575.83|0
1730103470000|2024-10-28 08:17:50|4576.91|4576.91|4576.86|4576.86|4576.91|4576.91|4576.86|4576.86|0
1730103480000|2024-10-28 08:18:00|4577.35|4577.35|4578.51|4578.51|4578.51|4578.51|4577.35|4577.35|0
1730103490000|2024-10-28 08:18:10|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1730103510000|2024-10-28 08:18:30|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1730103520000|2024-10-28 08:18:40|4577.99|4577.99|4579.15|4579.15|4579.15|4579.15|4577.41|4577.41|0
1730103530000|2024-10-28 08:18:50|4579.32|4579.32|4579.41|4579.41|4579.41|4579.41|4579.32|4579.32|0
1730103540000|2024-10-28 08:19:00|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1730103560000|2024-10-28 08:19:20|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1730103570000|2024-10-28 08:19:30|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1730103580000|2024-10-28 08:19:40|4580.06|4580.06|4580.23|4580.23|4580.23|4580.23|4580.06|4580.06|0
1730103600000|2024-10-28 08:20:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1730103610000|2024-10-28 08:20:10|4579.95|4579.95|4580.01|4580.01|4580.01|4580.01|4579.72|4579.72|0
1730103620000|2024-10-28 08:20:20|4579.91|4579.91|4579.77|4579.77|4579.91|4579.91|4579.77|4579.77|0
1730103630000|2024-10-28 08:20:30|4579.61|4579.61|4579.45|4579.45|4579.61|4579.61|4579.45|4579.45|0
1730103640000|2024-10-28 08:20:40|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4579.45|4579.45|0
1730103650000|2024-10-28 08:20:50|4578.87|4578.87|4578.05|4578.05|4578.87|4578.87|4578.05|4578.05|0
1730103660000|2024-10-28 08:21:00|4578.14|4578.14|4577.98|4577.98|4578.14|4578.14|4577.98|4577.98|0
1730103690000|2024-10-28 08:21:30|4578.31|4578.31|4578.39|4578.39|4578.39|4578.39|4578.31|4578.31|0
1730103730000|2024-10-28 08:22:10|4578.89|4578.89|4578.56|4578.56|4579.05|4579.05|4578.56|4578.56|0
1730103750000|2024-10-28 08:22:30|4578.71|4578.71|4578.55|4578.55|4578.71|4578.71|4578.55|4578.55|0
1730103760000|2024-10-28 08:22:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1730103770000|2024-10-28 08:22:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1730103780000|2024-10-28 08:23:00|4578.22|4578.22|4578.05|4578.05|4578.22|4578.22|4577.98|4577.98|0
1730103790000|2024-10-28 08:23:10|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1730103800000|2024-10-28 08:23:20|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1730103820000|2024-10-28 08:23:40|4577.96|4577.96|4577.92|4577.92|4577.96|4577.96|4577.92|4577.92|0
1730103840000|2024-10-28 08:24:00|4577.75|4577.75|4577.31|4577.31|4577.75|4577.75|4577.26|4577.26|0
1730103850000|2024-10-28 08:24:10|4577.15|4577.15|4577.02|4577.02|4577.15|4577.15|4577.02|4577.02|0
1730103860000|2024-10-28 08:24:20|4576.97|4576.97|4576.86|4576.86|4576.97|4576.97|4576.86|4576.86|0
1730103870000|2024-10-28 08:24:30|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1730103890000|2024-10-28 08:24:50|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1730103900000|2024-10-28 08:25:00|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1730103920000|2024-10-28 08:25:20|4575.49|4575.49|4575.07|4575.07|4575.49|4575.49|4574.91|4574.91|0
1730103930000|2024-10-28 08:25:30|4575.23|4575.23|4577.22|4577.22|4577.22|4577.22|4575.23|4575.23|0
1730103940000|2024-10-28 08:25:40|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1730103960000|2024-10-28 08:26:00|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1730103970000|2024-10-28 08:26:10|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1730103980000|2024-10-28 08:26:20|4576.59|4576.59|4576.1|4576.1|4576.59|4576.59|4576.1|4576.1|0
1730103990000|2024-10-28 08:26:30|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1730104020000|2024-10-28 08:27:00|4575.86|4575.86|4575.91|4575.91|4575.91|4575.91|4575.86|4575.86|0
1730104030000|2024-10-28 08:27:10|4576.08|4576.08|4576.87|4576.87|4576.87|4576.87|4576.08|4576.08|0
1730104040000|2024-10-28 08:27:20|4577.29|4577.29|4577.03|4577.03|4577.29|4577.29|4577.03|4577.03|0
1730104060000|2024-10-28 08:27:40|4577.12|4577.12|4578.61|4578.61|4578.61|4578.61|4577.12|4577.12|0
1730104070000|2024-10-28 08:27:50|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1730104130000|2024-10-28 08:28:50|4580.26|4580.26|4580.1|4580.1|4580.26|4580.26|4580.1|4580.1|0
1730104140000|2024-10-28 08:29:00|4580.43|4580.43|4579.93|4579.93|4580.43|4580.43|4579.93|4579.93|0
1730104160000|2024-10-28 08:29:20|4580.26|4580.26|4580.1|4580.1|4580.26|4580.26|4580.1|4580.1|0
1730104170000|2024-10-28 08:29:30|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1730104180000|2024-10-28 08:29:40|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1730104190000|2024-10-28 08:29:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1730104210000|2024-10-28 08:30:10|4580.81|4580.81|4580.32|4580.32|4580.81|4580.81|4580.32|4580.32|0
1730104230000|2024-10-28 08:30:30|4580.46|4580.46|4578.09|4578.09|4580.46|4580.46|4578.09|4578.09|0
1730104240000|2024-10-28 08:30:40|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1730104250000|2024-10-28 08:30:50|4578|4578|4578|4578|4578|4578|4578|4578|0
1730104260000|2024-10-28 08:31:00|4578.04|4578.04|4578.22|4578.22|4578.22|4578.22|4578.04|4578.04|0
1730104280000|2024-10-28 08:31:20|4578.06|4578.06|4578.8|4578.8|4578.8|4578.8|4578.06|4578.06|0
1730104300000|2024-10-28 08:31:40|4578.76|4578.76|4578.71|4578.71|4578.76|4578.76|4578.71|4578.71|0
1730104320000|2024-10-28 08:32:00|4578.64|4578.64|4578.65|4578.65|4578.65|4578.65|4578.64|4578.64|0
1730104360000|2024-10-28 08:32:40|4578.7|4578.7|4578.54|4578.54|4578.73|4578.73|4578.54|4578.54|0
1730104390000|2024-10-28 08:33:10|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1730104400000|2024-10-28 08:33:20|4578.42|4578.42|4578.59|4578.59|4578.59|4578.59|4578.42|4578.42|0
1730104420000|2024-10-28 08:33:40|4578.77|4578.77|4578.93|4578.93|4578.93|4578.93|4578.77|4578.77|0
1730104470000|2024-10-28 08:34:30|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1730104480000|2024-10-28 08:34:40|4578.6|4578.6|4577.86|4577.86|4578.6|4578.6|4577.86|4577.86|0
1730104490000|2024-10-28 08:34:50|4577.95|4577.95|4578.11|4578.11|4578.11|4578.11|4577.78|4577.78|0
1730104500000|2024-10-28 08:35:00|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1730104510000|2024-10-28 08:35:10|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|0
1730104530000|2024-10-28 08:35:30|4577.97|4577.97|4578.14|4578.14|4578.14|4578.14|4577.97|4577.97|0
1730104540000|2024-10-28 08:35:40|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1730104550000|2024-10-28 08:35:50|4578.3|4578.3|4578.14|4578.14|4578.3|4578.3|4578.14|4578.14|0
1730104560000|2024-10-28 08:36:00|4577.98|4577.98|4576.9|4576.9|4577.98|4577.98|4576.9|4576.9|0
1730104570000|2024-10-28 08:36:10|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1730104600000|2024-10-28 08:36:40|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1730104610000|2024-10-28 08:36:50|4577.07|4577.07|4577.4|4577.4|4577.4|4577.4|4577.07|4577.07|0
1730104620000|2024-10-28 08:37:00|4576.82|4576.82|4577.98|4577.98|4577.98|4577.98|4576.24|4576.24|0
1730104630000|2024-10-28 08:37:10|4578.06|4578.06|4578.01|4578.01|4578.06|4578.06|4577.97|4577.97|0
1730104640000|2024-10-28 08:37:20|4577.97|4577.97|4577.39|4577.39|4577.97|4577.97|4577.39|4577.39|0
1730104650000|2024-10-28 08:37:30|4577.33|4577.33|4577.38|4577.38|4577.52|4577.52|4577.33|4577.33|0
1730104660000|2024-10-28 08:37:40|4577.96|4577.96|4577.79|4577.79|4577.96|4577.96|4577.79|4577.79|0
1730104670000|2024-10-28 08:37:50|4577.84|4577.84|4577.79|4577.79|4577.84|4577.84|4577.79|4577.79|0
1730104690000|2024-10-28 08:38:10|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1730104710000|2024-10-28 08:38:30|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1730104720000|2024-10-28 08:38:40|4578.45|4578.45|4579.03|4579.03|4579.03|4579.03|4578.45|4578.45|0
1730104730000|2024-10-28 08:38:50|4579.68|4579.68|4579.77|4579.77|4579.77|4579.77|4579.68|4579.68|0
1730104750000|2024-10-28 08:39:10|4579.61|4579.61|4578.55|4578.55|4579.61|4579.61|4578.55|4578.55|0
1730104760000|2024-10-28 08:39:20|4578.45|4578.45|4578.94|4578.94|4578.94|4578.94|4578.36|4578.36|0
1730104780000|2024-10-28 08:39:40|4578.84|4578.84|4578.8|4578.8|4578.84|4578.84|4578.8|4578.8|0
1730104810000|2024-10-28 08:40:10|4578.96|4578.96|4579.21|4579.21|4579.21|4579.21|4578.96|4578.96|0
1730104860000|2024-10-28 08:41:00|4579.79|4579.79|4579.47|4579.47|4579.79|4579.79|4579.3|4579.3|0
1730104870000|2024-10-28 08:41:10|4579.14|4579.14|4579.3|4579.3|4579.3|4579.3|4579.14|4579.14|0
1730104880000|2024-10-28 08:41:20|4578.72|4578.72|4577.98|4577.98|4578.72|4578.72|4577.98|4577.98|0
1730104890000|2024-10-28 08:41:30|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1730104900000|2024-10-28 08:41:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1730104910000|2024-10-28 08:41:50|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1730104920000|2024-10-28 08:42:00|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1730104980000|2024-10-28 08:43:00|4578.35|4578.35|4578.34|4578.34|4578.35|4578.35|4578.34|4578.34|0
1730105010000|2024-10-28 08:43:30|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1730105030000|2024-10-28 08:43:50|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1730105040000|2024-10-28 08:44:00|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1730105060000|2024-10-28 08:44:20|4579.34|4579.34|4579.92|4579.92|4579.92|4579.92|4579.34|4579.34|0
1730105070000|2024-10-28 08:44:30|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1730105090000|2024-10-28 08:44:50|4579.35|4579.35|4579.36|4579.36|4579.36|4579.36|4579.35|4579.35|0
1730105100000|2024-10-28 08:45:00|4579.2|4579.2|4579.36|4579.36|4579.36|4579.36|4579.2|4579.2|0
1730105120000|2024-10-28 08:45:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1730105130000|2024-10-28 08:45:30|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1730105140000|2024-10-28 08:45:40|4580.32|4580.32|4580.48|4580.48|4580.48|4580.48|4579.99|4579.99|0
1730105150000|2024-10-28 08:45:50|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1730105170000|2024-10-28 08:46:10|4578.99|4578.99|4578.94|4578.94|4578.99|4578.99|4578.94|4578.94|0
1730105180000|2024-10-28 08:46:20|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1730105200000|2024-10-28 08:46:40|4579.69|4579.69|4579.85|4579.85|4580.01|4580.01|4579.69|4579.69|0
1730105220000|2024-10-28 08:47:00|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1730105240000|2024-10-28 08:47:20|4579.85|4579.85|4579.27|4579.27|4579.85|4579.85|4579.27|4579.27|0
1730105250000|2024-10-28 08:47:30|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1730105260000|2024-10-28 08:47:40|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1730105270000|2024-10-28 08:47:50|4578.36|4578.36|4578.27|4578.27|4578.36|4578.36|4578.27|4578.27|0
1730105280000|2024-10-28 08:48:00|4578.11|4578.11|4577.94|4577.94|4578.11|4578.11|4577.94|4577.94|0
1730105310000|2024-10-28 08:48:30|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1730105320000|2024-10-28 08:48:40|4577.77|4577.77|4577.6|4577.6|4577.77|4577.77|4577.6|4577.6|0
1730105330000|2024-10-28 08:48:50|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1730105350000|2024-10-28 08:49:10|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1730105360000|2024-10-28 08:49:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1730105380000|2024-10-28 08:49:40|4577.3|4577.3|4577.88|4577.88|4577.88|4577.88|4577.3|4577.3|0
1730105390000|2024-10-28 08:49:50|4578.04|4578.04|4577.86|4577.86|4578.04|4578.04|4577.81|4577.81|0
1730105400000|2024-10-28 08:50:00|4578.02|4578.02|4577.97|4577.97|4578.02|4578.02|4577.97|4577.97|0
1730105460000|2024-10-28 08:51:00|4578.03|4578.03|4577.93|4577.93|4578.03|4578.03|4577.93|4577.93|0
1730105470000|2024-10-28 08:51:10|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1730105480000|2024-10-28 08:51:20|4578.06|4578.06|4577.96|4577.96|4578.06|4578.06|4577.96|4577.96|0
1730105500000|2024-10-28 08:51:40|4577.94|4577.94|4578.25|4578.25|4578.25|4578.25|4577.92|4577.92|0
1730105510000|2024-10-28 08:51:50|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1730105540000|2024-10-28 08:52:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1730105550000|2024-10-28 08:52:30|4578.19|4578.19|4577.29|4577.29|4578.19|4578.19|4577.29|4577.29|0
1730105560000|2024-10-28 08:52:40|4577.13|4577.13|4576.22|4576.22|4577.13|4577.13|4576.22|4576.22|0
1730105570000|2024-10-28 08:52:50|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1730105580000|2024-10-28 08:53:00|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1730105590000|2024-10-28 08:53:10|4576.02|4576.02|4576.04|4576.04|4576.04|4576.04|4576.02|4576.02|0
1730105600000|2024-10-28 08:53:20|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1730105610000|2024-10-28 08:53:30|4575.84|4575.84|4575.61|4575.61|4575.84|4575.84|4575.61|4575.61|0
1730105630000|2024-10-28 08:53:50|4575.56|4575.56|4575.55|4575.55|4575.56|4575.56|4575.55|4575.55|0
1730105640000|2024-10-28 08:54:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1730105650000|2024-10-28 08:54:10|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1730105660000|2024-10-28 08:54:20|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1730105680000|2024-10-28 08:54:40|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1730105690000|2024-10-28 08:54:50|4575.5|4575.5|4575.62|4575.62|4575.62|4575.62|4575.45|4575.45|0
1730105700000|2024-10-28 08:55:00|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1730105710000|2024-10-28 08:55:10|4575.01|4575.01|4574.43|4574.43|4575.01|4575.01|4574.43|4574.43|0
1730105740000|2024-10-28 08:55:40|4574.59|4574.59|4574.43|4574.43|4574.59|4574.59|4574.43|4574.43|0
1730105770000|2024-10-28 08:56:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1730105790000|2024-10-28 08:56:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1730105830000|2024-10-28 08:57:10|4575.15|4575.15|4575.68|4575.68|4575.68|4575.68|4575.1|4575.1|0
1730105850000|2024-10-28 08:57:30|4575.52|4575.52|4575.47|4575.47|4575.52|4575.52|4575.47|4575.47|0
1730105860000|2024-10-28 08:57:40|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1730105870000|2024-10-28 08:57:50|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1730105890000|2024-10-28 08:58:10|4575.61|4575.61|4575.45|4575.45|4575.61|4575.61|4575.45|4575.45|0
1730105900000|2024-10-28 08:58:20|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1730105910000|2024-10-28 08:58:30|4575.22|4575.22|4575.26|4575.26|4575.26|4575.26|4575.22|4575.22|0
1730105920000|2024-10-28 08:58:40|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1730105940000|2024-10-28 08:59:00|4576.17|4576.17|4577.88|4577.88|4577.88|4577.88|4576.07|4576.07|0
1730105960000|2024-10-28 08:59:20|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1730105980000|2024-10-28 08:59:40|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1730105990000|2024-10-28 08:59:50|4578.12|4578.12|4578.06|4578.06|4578.12|4578.12|4578.06|4578.06|0
1730106000000|2024-10-28 09:00:00|4578.12|4578.12|4577.73|4577.73|4578.15|4578.15|4577.73|4577.73|0
1730106040000|2024-10-28 09:00:40|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1730106060000|2024-10-28 09:01:00|4577.73|4577.73|4577.98|4577.98|4577.98|4577.98|4577.73|4577.73|0
1730106070000|2024-10-28 09:01:10|4578.15|4578.15|4578.47|4578.47|4578.47|4578.47|4578.15|4578.15|0
1730106090000|2024-10-28 09:01:30|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1730106100000|2024-10-28 09:01:40|4577.98|4577.98|4578.06|4578.06|4578.06|4578.06|4577.98|4577.98|0
1730106120000|2024-10-28 09:02:00|4578.22|4578.22|4577.31|4577.31|4578.22|4578.22|4577.31|4577.31|0
1730106130000|2024-10-28 09:02:10|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1730106160000|2024-10-28 09:02:40|4576.69|4576.69|4577.31|4577.31|4577.31|4577.31|4576.69|4576.69|0
1730106190000|2024-10-28 09:03:10|4577.89|4577.89|4578.22|4578.22|4578.22|4578.22|4577.89|4577.89|0
1730106230000|2024-10-28 09:03:50|4578.8|4578.8|4578.54|4578.54|4578.8|4578.8|4578.54|4578.54|0
1730106240000|2024-10-28 09:04:00|4578.45|4578.45|4578.35|4578.35|4578.45|4578.45|4578.35|4578.35|0
1730106250000|2024-10-28 09:04:10|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1730106260000|2024-10-28 09:04:20|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1730106300000|2024-10-28 09:05:00|4578.23|4578.23|4577.54|4577.54|4578.23|4578.23|4577.54|4577.54|0
1730106310000|2024-10-28 09:05:10|4577.38|4577.38|4577.22|4577.22|4577.38|4577.38|4577.22|4577.22|0
1730106320000|2024-10-28 09:05:20|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1730106330000|2024-10-28 09:05:30|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1730106340000|2024-10-28 09:05:40|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1730106350000|2024-10-28 09:05:50|4576.48|4576.48|4576.43|4576.43|4576.48|4576.48|4576.43|4576.43|0
1730106370000|2024-10-28 09:06:10|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1730106380000|2024-10-28 09:06:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1730106420000|2024-10-28 09:07:00|4577.13|4577.13|4578.45|4578.45|4578.45|4578.45|4577.13|4577.13|0
1730106430000|2024-10-28 09:07:10|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1730106440000|2024-10-28 09:07:20|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1730106450000|2024-10-28 09:07:30|4578.54|4578.54|4578.63|4578.63|4578.63|4578.63|4578.54|4578.54|0
1730106460000|2024-10-28 09:07:40|4578.96|4578.96|4578.77|4578.77|4578.96|4578.96|4578.77|4578.77|0
1730106500000|2024-10-28 09:08:20|4578.61|4578.61|4578.51|4578.51|4578.61|4578.61|4578.51|4578.51|0
1730106520000|2024-10-28 09:08:40|4578.56|4578.56|4577.82|4577.82|4578.56|4578.56|4577.82|4577.82|0
1730106530000|2024-10-28 09:08:50|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1730106540000|2024-10-28 09:09:00|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1730106550000|2024-10-28 09:09:10|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1730106580000|2024-10-28 09:09:40|4577.37|4577.37|4577.41|4577.41|4577.41|4577.41|4577.37|4577.37|0
1730106590000|2024-10-28 09:09:50|4577.57|4577.57|4578.24|4578.24|4578.24|4578.24|4577.57|4577.57|0
1730106600000|2024-10-28 09:10:00|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1730106620000|2024-10-28 09:10:20|4578.56|4578.56|4580|4580|4580|4580|4578.56|4578.56|0
1730106630000|2024-10-28 09:10:30|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1730106640000|2024-10-28 09:10:40|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1730106650000|2024-10-28 09:10:50|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1730106690000|2024-10-28 09:11:30|4579.27|4579.27|4578.34|4578.34|4579.27|4579.27|4578.34|4578.34|0
1730106700000|2024-10-28 09:11:40|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1730106720000|2024-10-28 09:12:00|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1730106730000|2024-10-28 09:12:10|4578.66|4578.66|4578.82|4578.82|4578.82|4578.82|4578.66|4578.66|0
1730106740000|2024-10-28 09:12:20|4578.66|4578.66|4578.5|4578.5|4578.66|4578.66|4578.5|4578.5|0
1730106750000|2024-10-28 09:12:30|4578.45|4578.45|4577.87|4577.87|4578.45|4578.45|4577.87|4577.87|0
1730106760000|2024-10-28 09:12:40|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1730106780000|2024-10-28 09:13:00|4577.65|4577.65|4577.44|4577.44|4577.65|4577.65|4577.07|4577.07|0
1730106800000|2024-10-28 09:13:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1730106810000|2024-10-28 09:13:30|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1730106870000|2024-10-28 09:14:30|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1730106890000|2024-10-28 09:14:50|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1730106900000|2024-10-28 09:15:00|4577.44|4577.44|4577.77|4577.77|4577.77|4577.77|4577.44|4577.44|0
1730106910000|2024-10-28 09:15:10|4577.19|4577.19|4577.24|4577.24|4577.24|4577.24|4577.19|4577.19|0
1730106960000|2024-10-28 09:16:00|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1730106980000|2024-10-28 09:16:20|4577.41|4577.41|4577.38|4577.38|4577.41|4577.41|4577.38|4577.38|0
1730106990000|2024-10-28 09:16:30|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1730107000000|2024-10-28 09:16:40|4577.52|4577.52|4578.19|4578.19|4578.19|4578.19|4577.52|4577.52|0
1730107010000|2024-10-28 09:16:50|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1730107050000|2024-10-28 09:17:30|4577.98|4577.98|4577.77|4577.77|4577.98|4577.98|4577.77|4577.77|0
1730107100000|2024-10-28 09:18:20|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1730107110000|2024-10-28 09:18:30|4577.39|4577.39|4576.19|4576.19|4577.39|4577.39|4576.19|4576.19|0
1730107120000|2024-10-28 09:18:40|4576.02|4576.02|4575.97|4575.97|4576.02|4576.02|4575.97|4575.97|0
1730107130000|2024-10-28 09:18:50|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1730107150000|2024-10-28 09:19:10|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1730107170000|2024-10-28 09:19:30|4576.93|4576.93|4576.98|4576.98|4576.98|4576.98|4576.93|4576.93|0
1730107180000|2024-10-28 09:19:40|4577.03|4577.03|4577.35|4577.35|4577.35|4577.35|4577.03|4577.03|0
1730107220000|2024-10-28 09:20:20|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1730107270000|2024-10-28 09:21:10|4577.05|4577.05|4576.3|4576.3|4577.05|4577.05|4576.3|4576.3|0
1730107280000|2024-10-28 09:21:20|4576.25|4576.25|4576.11|4576.11|4576.25|4576.25|4576.11|4576.11|0
1730107290000|2024-10-28 09:21:30|4575.95|4575.95|4574.53|4574.53|4575.95|4575.95|4574.53|4574.53|0
1730107310000|2024-10-28 09:21:50|4574.37|4574.37|4574.21|4574.21|4574.37|4574.37|4574.21|4574.21|0
1730107330000|2024-10-28 09:22:10|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1730107350000|2024-10-28 09:22:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1730107360000|2024-10-28 09:22:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1730107380000|2024-10-28 09:23:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1730107390000|2024-10-28 09:23:10|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1730107410000|2024-10-28 09:23:30|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1730107450000|2024-10-28 09:24:10|4574.49|4574.49|4573.65|4573.65|4574.49|4574.49|4573.65|4573.65|0
1730107460000|2024-10-28 09:24:20|4573.61|4573.61|4573.28|4573.28|4573.61|4573.61|4573.28|4573.28|0
1730107470000|2024-10-28 09:24:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1730107480000|2024-10-28 09:24:40|4572.95|4572.95|4572.86|4572.86|4572.95|4572.95|4572.86|4572.86|0
1730107490000|2024-10-28 09:24:50|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1730107500000|2024-10-28 09:25:00|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1730107520000|2024-10-28 09:25:20|4573.02|4573.02|4573.07|4573.07|4573.07|4573.07|4573.02|4573.02|0
1730107530000|2024-10-28 09:25:30|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1730107540000|2024-10-28 09:25:40|4573.11|4573.11|4573.14|4573.14|4573.14|4573.14|4573.11|4573.11|0
1730107580000|2024-10-28 09:26:20|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1730107590000|2024-10-28 09:26:30|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1730107650000|2024-10-28 09:27:30|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1730107660000|2024-10-28 09:27:40|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1730107670000|2024-10-28 09:27:50|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4572.99|4572.99|0
1730107680000|2024-10-28 09:28:00|4573.07|4573.07|4573.04|4573.04|4573.07|4573.07|4573.04|4573.04|0
1730107690000|2024-10-28 09:28:10|4573.09|4573.09|4573.3|4573.3|4573.3|4573.3|4573.09|4573.09|0
1730107700000|2024-10-28 09:28:20|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1730107720000|2024-10-28 09:28:40|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1730107730000|2024-10-28 09:28:50|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1730107740000|2024-10-28 09:29:00|4574.7|4574.7|4574.53|4574.53|4574.7|4574.7|4574.53|4574.53|0
1730107780000|2024-10-28 09:29:40|4574.5|4574.5|4574.67|4574.67|4574.67|4574.67|4574.5|4574.5|0
1730107800000|2024-10-28 09:30:00|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1730107860000|2024-10-28 09:31:00|4573.76|4573.76|4572.18|4572.18|4573.76|4573.76|4572.18|4572.18|0
1730107870000|2024-10-28 09:31:10|4572.14|4572.14|4571.37|4571.37|4572.14|4572.14|4571.37|4571.37|0
1730107880000|2024-10-28 09:31:20|4571.21|4571.21|4571.09|4571.09|4571.21|4571.21|4571.05|4571.05|0
1730107890000|2024-10-28 09:31:30|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1730107910000|2024-10-28 09:31:50|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1730107920000|2024-10-28 09:32:00|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1730107930000|2024-10-28 09:32:10|4570.39|4570.39|4569.15|4569.15|4570.39|4570.39|4569.15|4569.15|0
1730107950000|2024-10-28 09:32:30|4568.99|4568.99|4568.92|4568.92|4568.99|4568.99|4568.82|4568.82|0
1730107960000|2024-10-28 09:32:40|4568.83|4568.83|4568.09|4568.09|4568.83|4568.83|4568.09|4568.09|0
1730107980000|2024-10-28 09:33:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1730108000000|2024-10-28 09:33:20|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1730108020000|2024-10-28 09:33:40|4568.25|4568.25|4568.58|4568.58|4568.58|4568.58|4568.25|4568.25|0
1730108060000|2024-10-28 09:34:20|4568.6|4568.6|4568.67|4568.67|4568.67|4568.67|4568.6|4568.6|0
1730108070000|2024-10-28 09:34:30|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1730108080000|2024-10-28 09:34:40|4568.92|4568.92|4569.23|4569.23|4569.23|4569.23|4568.92|4568.92|0
1730108090000|2024-10-28 09:34:50|4569.81|4569.81|4569.64|4569.64|4569.81|4569.81|4569.64|4569.64|0
1730108130000|2024-10-28 09:35:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1730108180000|2024-10-28 09:36:20|4569.98|4569.98|4570.68|4570.68|4570.68|4570.68|4569.98|4569.98|0
1730108210000|2024-10-28 09:36:50|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1730108250000|2024-10-28 09:37:30|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1730108260000|2024-10-28 09:37:40|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1730108270000|2024-10-28 09:37:50|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1730108280000|2024-10-28 09:38:00|4571.54|4571.54|4571.7|4571.7|4571.7|4571.7|4571.54|4571.54|0
1730108340000|2024-10-28 09:39:00|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1730108360000|2024-10-28 09:39:20|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1730108410000|2024-10-28 09:40:10|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1730108440000|2024-10-28 09:40:40|4572.07|4572.07|4571.91|4571.91|4572.07|4572.07|4571.91|4571.91|0
1730108450000|2024-10-28 09:40:50|4571.75|4571.75|4571.58|4571.58|4571.75|4571.75|4571.58|4571.58|0
1730108460000|2024-10-28 09:41:00|4571|4571|4571|4571|4571|4571|4571|4571|0
1730108470000|2024-10-28 09:41:10|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1730108480000|2024-10-28 09:41:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1730108530000|2024-10-28 09:42:10|4570.21|4570.21|4570.17|4570.17|4570.21|4570.21|4570.17|4570.17|0
1730108560000|2024-10-28 09:42:40|4569.01|4569.01|4568.94|4568.94|4569.01|4569.01|4568.94|4568.94|0
1730108570000|2024-10-28 09:42:50|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1730108580000|2024-10-28 09:43:00|4569.43|4569.43|4570.01|4570.01|4570.01|4570.01|4569.43|4569.43|0
1730108590000|2024-10-28 09:43:10|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1730108640000|2024-10-28 09:44:00|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1730108670000|2024-10-28 09:44:30|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1730108680000|2024-10-28 09:44:40|4570.71|4570.71|4570.54|4570.54|4570.71|4570.71|4570.54|4570.54|0
1730108750000|2024-10-28 09:45:50|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1730108760000|2024-10-28 09:46:00|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1730108770000|2024-10-28 09:46:10|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1730108780000|2024-10-28 09:46:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1730108800000|2024-10-28 09:46:40|4571.18|4571.18|4572.15|4572.15|4572.2|4572.2|4571.11|4571.11|0
1730108810000|2024-10-28 09:46:50|4572.14|4572.14|4572.14|4572.14|4572.19|4572.19|4572.14|4572.14|0
1730108820000|2024-10-28 09:47:00|4572.24|4572.24|4572.29|4572.29|4572.29|4572.29|4572.24|4572.24|0
1730108860000|2024-10-28 09:47:40|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1730108870000|2024-10-28 09:47:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1730108890000|2024-10-28 09:48:10|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1730108900000|2024-10-28 09:48:20|4571.52|4571.52|4570.24|4570.24|4571.52|4571.52|4570.2|4570.2|0
1730108920000|2024-10-28 09:48:40|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1730108950000|2024-10-28 09:49:10|4570.85|4570.85|4570.87|4570.87|4570.87|4570.87|4570.85|4570.85|0
1730108960000|2024-10-28 09:49:20|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1730108970000|2024-10-28 09:49:30|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1730109000000|2024-10-28 09:50:00|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1730109020000|2024-10-28 09:50:20|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1730109030000|2024-10-28 09:50:30|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1730109050000|2024-10-28 09:50:50|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1730109060000|2024-10-28 09:51:00|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1730109070000|2024-10-28 09:51:10|4570.61|4570.61|4570.82|4570.82|4570.82|4570.82|4570.61|4570.61|0
1730109130000|2024-10-28 09:52:10|4570.66|4570.66|4570.65|4570.65|4570.66|4570.66|4570.65|4570.65|0
1730109140000|2024-10-28 09:52:20|4570.48|4570.48|4570.22|4570.22|4570.48|4570.48|4570.22|4570.22|0
1730109160000|2024-10-28 09:52:40|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1730109190000|2024-10-28 09:53:10|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1730109220000|2024-10-28 09:53:40|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1730109280000|2024-10-28 09:54:40|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1730109310000|2024-10-28 09:55:10|4570.96|4570.96|4570.81|4570.81|4570.96|4570.96|4570.81|4570.81|0
1730109320000|2024-10-28 09:55:20|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1730109330000|2024-10-28 09:55:30|4570.82|4570.82|4571.4|4571.4|4571.4|4571.4|4570.82|4570.82|0
1730109360000|2024-10-28 09:56:00|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1730109370000|2024-10-28 09:56:10|4571.66|4571.66|4571.91|4571.91|4572.49|4572.49|4571.66|4571.66|0
1730109410000|2024-10-28 09:56:50|4572.49|4572.49|4572.66|4572.66|4572.66|4572.66|4572.49|4572.49|0
1730109420000|2024-10-28 09:57:00|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|0
1730109470000|2024-10-28 09:57:50|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1730109480000|2024-10-28 09:58:00|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1730109500000|2024-10-28 09:58:20|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1730109520000|2024-10-28 09:58:40|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1730109530000|2024-10-28 09:58:50|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1730109540000|2024-10-28 09:59:00|4573.5|4573.5|4574.66|4574.66|4574.66|4574.66|4573.5|4573.5|0
1730109560000|2024-10-28 09:59:20|4574.71|4574.71|4575.62|4575.62|4575.62|4575.62|4574.71|4574.71|0
1730109580000|2024-10-28 09:59:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1730109590000|2024-10-28 09:59:50|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1730109610000|2024-10-28 10:00:10|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1730109620000|2024-10-28 10:00:20|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1730109630000|2024-10-28 10:00:30|4574.71|4574.71|4574.76|4574.76|4574.76|4574.76|4574.71|4574.71|0
1730109660000|2024-10-28 10:01:00|4575.34|4575.34|4575.67|4575.67|4575.67|4575.67|4575.34|4575.34|0
1730109690000|2024-10-28 10:01:30|4575.83|4575.83|4576|4576|4576|4576|4575.83|4575.83|0
1730109710000|2024-10-28 10:01:50|4575.91|4575.91|4576.22|4576.22|4576.22|4576.22|4575.91|4575.91|0
1730109720000|2024-10-28 10:02:00|4576.12|4576.12|4577.36|4577.36|4577.36|4577.36|4576.12|4576.12|0
1730109730000|2024-10-28 10:02:10|4577.34|4577.34|4577.18|4577.18|4577.34|4577.34|4577.18|4577.18|0
1730109750000|2024-10-28 10:02:30|4577.02|4577.02|4576.69|4576.69|4577.02|4577.02|4576.69|4576.69|0
1730109760000|2024-10-28 10:02:40|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1730109780000|2024-10-28 10:03:00|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1730109800000|2024-10-28 10:03:20|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1730109810000|2024-10-28 10:03:30|4575.37|4575.37|4575.01|4575.01|4575.37|4575.37|4575.01|4575.01|0
1730109820000|2024-10-28 10:03:40|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1730109870000|2024-10-28 10:04:30|4574.87|4574.87|4574.54|4574.54|4574.87|4574.87|4574.54|4574.54|0
1730109880000|2024-10-28 10:04:40|4574.52|4574.52|4574.35|4574.35|4574.52|4574.52|4574.35|4574.35|0
1730109890000|2024-10-28 10:04:50|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1730109900000|2024-10-28 10:05:00|4573.93|4573.93|4574.09|4574.09|4574.09|4574.09|4573.93|4573.93|0
1730109910000|2024-10-28 10:05:10|4573.93|4573.93|4573.83|4573.83|4573.93|4573.93|4573.83|4573.83|0
1730109920000|2024-10-28 10:05:20|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730109940000|2024-10-28 10:05:40|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1730109970000|2024-10-28 10:06:10|4574.28|4574.28|4574.23|4574.23|4574.28|4574.28|4574.23|4574.23|0
1730109980000|2024-10-28 10:06:20|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1730109990000|2024-10-28 10:06:30|4573.82|4573.82|4573.77|4573.77|4573.82|4573.82|4573.77|4573.77|0
1730110010000|2024-10-28 10:06:50|4573.61|4573.61|4573.28|4573.28|4573.61|4573.61|4573.28|4573.28|0
1730110020000|2024-10-28 10:07:00|4573.12|4573.12|4572.86|4572.86|4573.12|4573.12|4572.86|4572.86|0
1730110030000|2024-10-28 10:07:10|4572.82|4572.82|4572.68|4572.68|4572.82|4572.82|4572.68|4572.68|0
1730110050000|2024-10-28 10:07:30|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1730110060000|2024-10-28 10:07:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1730110070000|2024-10-28 10:07:50|4572.59|4572.59|4572.61|4572.61|4572.63|4572.63|4572.59|4572.59|0
1730110100000|2024-10-28 10:08:20|4572.78|4572.78|4572.83|4572.83|4572.83|4572.83|4572.78|4572.78|0
1730110120000|2024-10-28 10:08:40|4572.73|4572.73|4572.68|4572.68|4572.73|4572.73|4572.68|4572.68|0
1730110140000|2024-10-28 10:09:00|4571.52|4571.52|4571.57|4571.57|4571.57|4571.57|4571.52|4571.52|0
1730110170000|2024-10-28 10:09:30|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1730110180000|2024-10-28 10:09:40|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1730110200000|2024-10-28 10:10:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1730110210000|2024-10-28 10:10:10|4572.6|4572.6|4572.43|4572.43|4572.6|4572.6|4572.43|4572.43|0
1730110220000|2024-10-28 10:10:20|4572.27|4572.27|4571.97|4571.97|4572.27|4572.27|4571.95|4571.95|0
1730110230000|2024-10-28 10:10:30|4572.14|4572.14|4572.15|4572.15|4572.15|4572.15|4572.14|4572.14|0
1730110280000|2024-10-28 10:11:20|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1730110310000|2024-10-28 10:11:50|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1730110350000|2024-10-28 10:12:30|4570.9|4570.9|4570.32|4570.32|4570.9|4570.9|4570.32|4570.32|0
1730110370000|2024-10-28 10:12:50|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1730110410000|2024-10-28 10:13:30|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1730110430000|2024-10-28 10:13:50|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1730110440000|2024-10-28 10:14:00|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1730110460000|2024-10-28 10:14:20|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1730110540000|2024-10-28 10:15:40|4570.45|4570.45|4570.29|4570.29|4570.45|4570.45|4570.29|4570.29|0
1730110550000|2024-10-28 10:15:50|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1730110560000|2024-10-28 10:16:00|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1730110570000|2024-10-28 10:16:10|4570.77|4570.77|4570.68|4570.68|4570.77|4570.77|4570.68|4570.68|0
1730110590000|2024-10-28 10:16:30|4570.73|4570.73|4570.57|4570.57|4570.89|4570.89|4570.57|4570.57|0
1730110610000|2024-10-28 10:16:50|4570.67|4570.67|4570.64|4570.64|4570.67|4570.67|4570.64|4570.64|0
1730110640000|2024-10-28 10:17:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1730110650000|2024-10-28 10:17:30|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1730110670000|2024-10-28 10:17:50|4571.71|4571.71|4573.03|4573.03|4573.61|4573.61|4571.71|4571.71|0
1730110700000|2024-10-28 10:18:20|4573.2|4573.2|4573.3|4573.3|4573.3|4573.3|4573.2|4573.2|0
1730110730000|2024-10-28 10:18:50|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1730110740000|2024-10-28 10:19:00|4573.3|4573.3|4573.6|4573.6|4573.6|4573.6|4573.3|4573.3|0
1730110750000|2024-10-28 10:19:10|4573.65|4573.65|4573.7|4573.7|4573.7|4573.7|4573.65|4573.65|0
1730110760000|2024-10-28 10:19:20|4574.28|4574.28|4574.26|4574.26|4574.28|4574.28|4574.23|4574.23|0
1730110770000|2024-10-28 10:19:30|4574.31|4574.31|4574.2|4574.2|4574.37|4574.37|4574.2|4574.2|0
1730110780000|2024-10-28 10:19:40|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1730110790000|2024-10-28 10:19:50|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1730110800000|2024-10-28 10:20:00|4574.36|4574.36|4574.31|4574.31|4574.36|4574.36|4574.31|4574.31|0
1730110820000|2024-10-28 10:20:20|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730110830000|2024-10-28 10:20:30|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1730110840000|2024-10-28 10:20:40|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1730110860000|2024-10-28 10:21:00|4574.79|4574.79|4575.27|4575.27|4575.37|4575.37|4574.79|4574.79|0
1730110880000|2024-10-28 10:21:20|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1730110900000|2024-10-28 10:21:40|4574.82|4574.82|4574.98|4574.98|4574.98|4574.98|4574.82|4574.82|0
1730110930000|2024-10-28 10:22:10|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1730110960000|2024-10-28 10:22:40|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1730110990000|2024-10-28 10:23:10|4575.2|4575.2|4575.45|4575.45|4575.45|4575.45|4575.2|4575.2|0
1730111000000|2024-10-28 10:23:20|4576.03|4576.03|4576.61|4576.61|4576.61|4576.61|4576.03|4576.03|0
1730111010000|2024-10-28 10:23:30|4576.78|4576.78|4576.94|4576.94|4576.94|4576.94|4576.78|4576.78|0
1730111040000|2024-10-28 10:24:00|4577.1|4577.1|4575.57|4575.57|4577.1|4577.1|4575.57|4575.57|0
1730111050000|2024-10-28 10:24:10|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1730111060000|2024-10-28 10:24:20|4576.31|4576.31|4575.74|4575.74|4576.31|4576.31|4575.74|4575.74|0
1730111070000|2024-10-28 10:24:30|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1730111100000|2024-10-28 10:25:00|4575.73|4575.73|4575.15|4575.15|4575.73|4575.73|4575.15|4575.15|0
1730111120000|2024-10-28 10:25:20|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1730111130000|2024-10-28 10:25:30|4575.69|4575.69|4575.73|4575.73|4575.73|4575.73|4575.69|4575.69|0
1730111150000|2024-10-28 10:25:50|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1730111170000|2024-10-28 10:26:10|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1730111180000|2024-10-28 10:26:20|4575.2|4575.2|4575.78|4575.78|4575.78|4575.78|4575.2|4575.2|0
1730111200000|2024-10-28 10:26:40|4575.83|4575.83|4575.93|4575.93|4575.93|4575.93|4575.83|4575.83|0
1730111260000|2024-10-28 10:27:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1730111270000|2024-10-28 10:27:50|4576.55|4576.55|4577.13|4577.13|4577.13|4577.13|4576.55|4576.55|0
1730111280000|2024-10-28 10:28:00|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1730111310000|2024-10-28 10:28:30|4577.41|4577.41|4577.37|4577.37|4577.41|4577.41|4577.37|4577.37|0
1730111340000|2024-10-28 10:29:00|4577.32|4577.32|4577.45|4577.45|4577.48|4577.48|4577.32|4577.32|0
1730111350000|2024-10-28 10:29:10|4577.29|4577.29|4577.59|4577.59|4577.59|4577.59|4577.29|4577.29|0
1730111360000|2024-10-28 10:29:20|4577.64|4577.64|4578.22|4578.22|4578.22|4578.22|4577.64|4577.64|0
1730111390000|2024-10-28 10:29:50|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1730111400000|2024-10-28 10:30:00|4578.22|4578.22|4578.96|4578.96|4578.96|4578.96|4578.22|4578.22|0
1730111410000|2024-10-28 10:30:10|4579.01|4579.01|4579.06|4579.06|4579.06|4579.06|4579.01|4579.01|0
1730111450000|2024-10-28 10:30:50|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1730111460000|2024-10-28 10:31:00|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1730111480000|2024-10-28 10:31:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1730111500000|2024-10-28 10:31:40|4578.53|4578.53|4578.51|4578.51|4578.57|4578.57|4578.51|4578.51|0
1730111510000|2024-10-28 10:31:50|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1730111520000|2024-10-28 10:32:00|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1730111550000|2024-10-28 10:32:30|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1730111580000|2024-10-28 10:33:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1730111590000|2024-10-28 10:33:10|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1730111600000|2024-10-28 10:33:20|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1730111610000|2024-10-28 10:33:30|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1730111620000|2024-10-28 10:33:40|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1730111650000|2024-10-28 10:34:10|4578.66|4578.66|4578.65|4578.65|4578.66|4578.66|4578.65|4578.65|0
1730111700000|2024-10-28 10:35:00|4578.6|4578.6|4578.55|4578.55|4578.6|4578.6|4578.55|4578.55|0
1730111710000|2024-10-28 10:35:10|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1730111730000|2024-10-28 10:35:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1730111740000|2024-10-28 10:35:40|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1730111750000|2024-10-28 10:35:50|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1730111760000|2024-10-28 10:36:00|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1730111780000|2024-10-28 10:36:20|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1730111790000|2024-10-28 10:36:30|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1730111830000|2024-10-28 10:37:10|4578.3|4578.3|4577.72|4577.72|4578.3|4578.3|4577.72|4577.72|0
1730111850000|2024-10-28 10:37:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1730111890000|2024-10-28 10:38:10|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1730111920000|2024-10-28 10:38:40|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1730111930000|2024-10-28 10:38:50|4578.12|4578.12|4578.7|4578.7|4578.7|4578.7|4578.12|4578.12|0
1730111940000|2024-10-28 10:39:00|4578.66|4578.66|4578.08|4578.08|4578.66|4578.66|4578.08|4578.08|0
1730111950000|2024-10-28 10:39:10|4577.91|4577.91|4577.1|4577.1|4577.91|4577.91|4577.1|4577.1|0
1730112000000|2024-10-28 10:40:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1730112020000|2024-10-28 10:40:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730112030000|2024-10-28 10:40:30|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1730112080000|2024-10-28 10:41:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730112100000|2024-10-28 10:41:40|4576.84|4576.84|4577.04|4577.04|4577.04|4577.04|4576.84|4576.84|0
1730112120000|2024-10-28 10:42:00|4577.37|4577.37|4577.21|4577.21|4577.37|4577.37|4577.21|4577.21|0
1730112150000|2024-10-28 10:42:30|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1730112220000|2024-10-28 10:43:40|4577.42|4577.42|4577.09|4577.09|4577.42|4577.42|4577.09|4577.09|0
1730112240000|2024-10-28 10:44:00|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1730112320000|2024-10-28 10:45:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1730112340000|2024-10-28 10:45:40|4575.72|4575.72|4575.58|4575.58|4575.72|4575.72|4575.58|4575.58|0
1730112360000|2024-10-28 10:46:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1730112390000|2024-10-28 10:46:30|4576.72|4576.72|4576.68|4576.68|4576.72|4576.72|4576.68|4576.68|0
1730112400000|2024-10-28 10:46:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1730112430000|2024-10-28 10:47:10|4576.5|4576.5|4576.34|4576.34|4576.5|4576.5|4576.34|4576.34|0
1730112480000|2024-10-28 10:48:00|4575.76|4575.76|4576.92|4576.92|4576.92|4576.92|4575.76|4575.76|0
1730112510000|2024-10-28 10:48:30|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1730112530000|2024-10-28 10:48:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1730112550000|2024-10-28 10:49:10|4576.25|4576.25|4576.23|4576.23|4576.25|4576.25|4576.23|4576.23|0
1730112560000|2024-10-28 10:49:20|4575.9|4575.9|4575.25|4575.25|4575.9|4575.9|4575.25|4575.25|0
1730112570000|2024-10-28 10:49:30|4575.2|4575.2|4574.79|4574.79|4575.2|4575.2|4574.62|4574.62|0
1730112580000|2024-10-28 10:49:40|4574.62|4574.62|4574.79|4574.79|4574.79|4574.79|4574.62|4574.62|0
1730112590000|2024-10-28 10:49:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1730112620000|2024-10-28 10:50:20|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1730112630000|2024-10-28 10:50:30|4574.04|4574.04|4573.83|4573.83|4574.04|4574.04|4573.83|4573.83|0
1730112650000|2024-10-28 10:50:50|4573.78|4573.78|4573.95|4573.95|4573.95|4573.95|4573.78|4573.78|0
1730112660000|2024-10-28 10:51:00|4573.78|4573.78|4574.85|4574.85|4574.85|4574.85|4573.78|4573.78|0
1730112670000|2024-10-28 10:51:10|4575.02|4575.02|4575.32|4575.32|4575.32|4575.32|4575.02|4575.02|0
1730112690000|2024-10-28 10:51:30|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1730112710000|2024-10-28 10:51:50|4576.07|4576.07|4576.12|4576.12|4576.12|4576.12|4576.07|4576.07|0
1730112720000|2024-10-28 10:52:00|4576.16|4576.16|4575.97|4575.97|4576.29|4576.29|4575.97|4575.97|0
1730112730000|2024-10-28 10:52:10|4576.55|4576.55|4576.38|4576.38|4576.55|4576.55|4576.38|4576.38|0
1730112740000|2024-10-28 10:52:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1730112750000|2024-10-28 10:52:30|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1730112760000|2024-10-28 10:52:40|4576.06|4576.06|4575.89|4575.89|4576.06|4576.06|4575.89|4575.89|0
1730112770000|2024-10-28 10:52:50|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1730112800000|2024-10-28 10:53:20|4575.8|4575.8|4575.38|4575.38|4575.8|4575.8|4575.38|4575.38|0
1730112810000|2024-10-28 10:53:30|4575.54|4575.54|4575.84|4575.84|4575.84|4575.84|4575.54|4575.54|0
1730112820000|2024-10-28 10:53:40|4576|4576|4576|4576|4576|4576|4576|4576|0
1730112830000|2024-10-28 10:53:50|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1730112840000|2024-10-28 10:54:00|4574.68|4574.68|4574.6|4574.6|4574.68|4574.68|4574.6|4574.6|0
1730112860000|2024-10-28 10:54:20|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1730112880000|2024-10-28 10:54:40|4575.01|4575.01|4573.55|4573.55|4575.01|4575.01|4573.55|4573.55|0
1730112900000|2024-10-28 10:55:00|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1730112960000|2024-10-28 10:56:00|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1730113000000|2024-10-28 10:56:40|4574.06|4574.06|4573.5|4573.5|4574.06|4574.06|4573.5|4573.5|0
1730113010000|2024-10-28 10:56:50|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1730113020000|2024-10-28 10:57:00|4573.26|4573.26|4572.84|4572.84|4573.26|4573.26|4572.84|4572.84|0
1730113030000|2024-10-28 10:57:10|4572.79|4572.79|4572.43|4572.43|4572.79|4572.79|4572.43|4572.43|0
1730113040000|2024-10-28 10:57:20|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1730113050000|2024-10-28 10:57:30|4572.36|4572.36|4572.37|4572.37|4572.37|4572.37|4572.32|4572.32|0
1730113070000|2024-10-28 10:57:50|4572.35|4572.35|4572.93|4572.93|4572.93|4572.93|4572.35|4572.35|0
1730113100000|2024-10-28 10:58:20|4573.14|4573.14|4574.43|4574.43|4574.43|4574.43|4573.14|4573.14|0
1730113110000|2024-10-28 10:58:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1730113130000|2024-10-28 10:58:50|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1730113140000|2024-10-28 10:59:00|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1730113150000|2024-10-28 10:59:10|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1730113200000|2024-10-28 11:00:00|4573.27|4573.27|4571.22|4571.22|4573.27|4573.27|4570.69|4570.69|0
1730113240000|2024-10-28 11:00:40|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1730113250000|2024-10-28 11:00:50|4571.01|4571.01|4571.17|4571.17|4571.17|4571.17|4571.01|4571.01|0
1730113260000|2024-10-28 11:01:00|4571.34|4571.34|4571.66|4571.66|4571.66|4571.66|4571.34|4571.34|0
1730113270000|2024-10-28 11:01:10|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1730113320000|2024-10-28 11:02:00|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1730113330000|2024-10-28 11:02:10|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1730113340000|2024-10-28 11:02:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1730113350000|2024-10-28 11:02:30|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1730113370000|2024-10-28 11:02:50|4570.26|4570.26|4570.1|4570.1|4570.26|4570.26|4570.1|4570.1|0
1730113390000|2024-10-28 11:03:10|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1730113420000|2024-10-28 11:03:40|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1730113430000|2024-10-28 11:03:50|4568.94|4568.94|4568.85|4568.85|4568.94|4568.94|4568.85|4568.85|0
1730113440000|2024-10-28 11:04:00|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1730113460000|2024-10-28 11:04:20|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1730113480000|2024-10-28 11:04:40|4568.65|4568.65|4569.23|4569.23|4569.23|4569.23|4568.65|4568.65|0
1730113490000|2024-10-28 11:04:50|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1730113500000|2024-10-28 11:05:00|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1730113510000|2024-10-28 11:05:10|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1730113550000|2024-10-28 11:05:50|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1730113570000|2024-10-28 11:06:10|4570.36|4570.36|4570.43|4570.43|4570.52|4570.52|4570.36|4570.36|0
1730113580000|2024-10-28 11:06:20|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1730113590000|2024-10-28 11:06:30|4570.96|4570.96|4570.91|4570.91|4570.96|4570.96|4570.91|4570.91|0
1730113600000|2024-10-28 11:06:40|4571.07|4571.07|4570.91|4570.91|4571.07|4571.07|4570.91|4570.91|0
1730113610000|2024-10-28 11:06:50|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1730113620000|2024-10-28 11:07:00|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1730113640000|2024-10-28 11:07:20|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1730113650000|2024-10-28 11:07:30|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1730113660000|2024-10-28 11:07:40|4569.56|4569.56|4569.72|4569.72|4569.72|4569.72|4569.56|4569.56|0
1730113690000|2024-10-28 11:08:10|4568.56|4568.56|4569.14|4569.14|4569.14|4569.14|4568.56|4568.56|0
1730113710000|2024-10-28 11:08:30|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1730113750000|2024-10-28 11:09:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1730113760000|2024-10-28 11:09:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1730113770000|2024-10-28 11:09:30|4569.07|4569.07|4569.03|4569.03|4569.07|4569.07|4569.03|4569.03|0
1730113860000|2024-10-28 11:11:00|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1730113880000|2024-10-28 11:11:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1730113920000|2024-10-28 11:12:00|4569.01|4569.01|4569.18|4569.18|4569.22|4569.22|4569.01|4569.01|0
1730113980000|2024-10-28 11:13:00|4569.35|4569.35|4570.09|4570.09|4570.09|4570.09|4569.35|4569.35|0
1730114040000|2024-10-28 11:14:00|4570.03|4570.03|4570.17|4570.17|4570.17|4570.17|4570.03|4570.03|0
1730114090000|2024-10-28 11:14:50|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1730114110000|2024-10-28 11:15:10|4569.96|4569.96|4569.63|4569.63|4569.96|4569.96|4569.63|4569.63|0
1730114120000|2024-10-28 11:15:20|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1730114130000|2024-10-28 11:15:30|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1730114140000|2024-10-28 11:15:40|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1730114200000|2024-10-28 11:16:40|4568.8|4568.8|4570.01|4570.01|4570.01|4570.01|4568.8|4568.8|0
1730114220000|2024-10-28 11:17:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1730114310000|2024-10-28 11:18:30|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1730114420000|2024-10-28 11:20:20|4569.1|4569.1|4568.28|4568.28|4569.1|4569.1|4568.28|4568.28|0
1730114430000|2024-10-28 11:20:30|4568.23|4568.23|4567.81|4567.81|4568.23|4568.23|4567.81|4567.81|0
1730114460000|2024-10-28 11:21:00|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1730114470000|2024-10-28 11:21:10|4567.6|4567.6|4567.39|4567.39|4567.6|4567.6|4567.39|4567.39|0
1730114480000|2024-10-28 11:21:20|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1730114490000|2024-10-28 11:21:30|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|0
1730114530000|2024-10-28 11:22:10|4567.34|4567.34|4567.18|4567.18|4567.34|4567.34|4567.18|4567.18|0
1730114540000|2024-10-28 11:22:20|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1730114550000|2024-10-28 11:22:30|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1730114560000|2024-10-28 11:22:40|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1730114570000|2024-10-28 11:22:50|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|0
1730114590000|2024-10-28 11:23:10|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1730114610000|2024-10-28 11:23:30|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1730114620000|2024-10-28 11:23:40|4565.73|4565.73|4566.46|4566.46|4566.55|4566.55|4565.73|4565.73|0
1730114640000|2024-10-28 11:24:00|4566.37|4566.37|4566.95|4566.95|4567|4567|4566.37|4566.37|0
1730114650000|2024-10-28 11:24:10|4567.74|4567.74|4567.69|4567.69|4567.74|4567.74|4567.69|4567.69|0
1730114710000|2024-10-28 11:25:10|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1730114720000|2024-10-28 11:25:20|4568.65|4568.65|4568.69|4568.69|4568.69|4568.69|4568.65|4568.65|0
1730114730000|2024-10-28 11:25:30|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1730114740000|2024-10-28 11:25:40|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1730114760000|2024-10-28 11:26:00|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1730114770000|2024-10-28 11:26:10|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1730114780000|2024-10-28 11:26:20|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1730114820000|2024-10-28 11:27:00|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1730114830000|2024-10-28 11:27:10|4570.62|4570.62|4570.46|4570.46|4570.62|4570.62|4570.46|4570.46|0
1730114880000|2024-10-28 11:28:00|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1730114890000|2024-10-28 11:28:10|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1730114910000|2024-10-28 11:28:30|4570.14|4570.14|4569.81|4569.81|4570.14|4570.14|4569.81|4569.81|0
1730114950000|2024-10-28 11:29:10|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1730114970000|2024-10-28 11:29:30|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1730114980000|2024-10-28 11:29:40|4569.02|4569.02|4568.44|4568.44|4569.02|4569.02|4568.44|4568.44|0
1730114990000|2024-10-28 11:29:50|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1730115010000|2024-10-28 11:30:10|4568.14|4568.14|4567.73|4567.73|4568.31|4568.31|4567.73|4567.73|0
1730115020000|2024-10-28 11:30:20|4567.56|4567.56|4567.24|4567.24|4567.56|4567.56|4567.24|4567.24|0
1730115030000|2024-10-28 11:30:30|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1730115040000|2024-10-28 11:30:40|4566.98|4566.98|4566.88|4566.88|4566.98|4566.98|4566.88|4566.88|0
1730115050000|2024-10-28 11:30:50|4566.9|4566.9|4568.02|4568.02|4568.02|4568.02|4566.9|4566.9|0
1730115060000|2024-10-28 11:31:00|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1730115070000|2024-10-28 11:31:10|4567.69|4567.69|4567.78|4567.78|4567.78|4567.78|4567.69|4567.69|0
1730115130000|2024-10-28 11:32:10|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.29|4567.29|0
1730115160000|2024-10-28 11:32:40|4567.36|4567.36|4567.03|4567.03|4567.36|4567.36|4567.03|4567.03|0
1730115180000|2024-10-28 11:33:00|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1730115190000|2024-10-28 11:33:10|4566.8|4566.8|4566.68|4566.68|4566.83|4566.83|4566.66|4566.66|0
1730115220000|2024-10-28 11:33:40|4566.72|4566.72|4566.63|4566.63|4566.72|4566.72|4566.63|4566.63|0
1730115260000|2024-10-28 11:34:20|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1730115270000|2024-10-28 11:34:30|4566.5|4566.5|4566.82|4566.82|4566.82|4566.82|4566.5|4566.5|0
1730115280000|2024-10-28 11:34:40|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1730115290000|2024-10-28 11:34:50|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1730115350000|2024-10-28 11:35:50|4566.98|4566.98|4566.97|4566.97|4566.98|4566.98|4566.97|4566.97|0
1730115360000|2024-10-28 11:36:00|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1730115370000|2024-10-28 11:36:10|4567.92|4567.92|4568.46|4568.46|4568.62|4568.62|4567.92|4567.92|0
1730115380000|2024-10-28 11:36:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1730115390000|2024-10-28 11:36:30|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1730115410000|2024-10-28 11:36:50|4568.49|4568.49|4568.43|4568.43|4568.49|4568.49|4568.43|4568.43|0
1730115430000|2024-10-28 11:37:10|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1730115440000|2024-10-28 11:37:20|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1730115480000|2024-10-28 11:38:00|4568.02|4568.02|4568.07|4568.07|4568.07|4568.07|4568.02|4568.02|0
1730115500000|2024-10-28 11:38:20|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1730115530000|2024-10-28 11:38:50|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1730115590000|2024-10-28 11:39:50|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1730115610000|2024-10-28 11:40:10|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1730115620000|2024-10-28 11:40:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1730115630000|2024-10-28 11:40:30|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1730115650000|2024-10-28 11:40:50|4569.79|4569.79|4570.21|4570.21|4570.21|4570.21|4569.79|4569.79|0
1730115730000|2024-10-28 11:42:10|4570.38|4570.38|4570.05|4570.05|4570.38|4570.38|4570.05|4570.05|0
1730115740000|2024-10-28 11:42:20|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1730115760000|2024-10-28 11:42:40|4569.91|4569.91|4570.08|4570.08|4570.08|4570.08|4569.91|4569.91|0
1730115780000|2024-10-28 11:43:00|4571.24|4571.24|4571.15|4571.15|4571.24|4571.24|4571.15|4571.15|0
1730115800000|2024-10-28 11:43:20|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1730115810000|2024-10-28 11:43:30|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1730115830000|2024-10-28 11:43:50|4571.13|4571.13|4571.19|4571.19|4571.19|4571.19|4571.13|4571.13|0
1730115850000|2024-10-28 11:44:10|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1730115870000|2024-10-28 11:44:30|4570.45|4570.45|4569.7|4569.7|4570.45|4570.45|4569.7|4569.7|0
1730115890000|2024-10-28 11:44:50|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1730115910000|2024-10-28 11:45:10|4570.32|4570.32|4569.74|4569.74|4570.32|4570.32|4569.74|4569.74|0
1730115960000|2024-10-28 11:46:00|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1730115970000|2024-10-28 11:46:10|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1730116010000|2024-10-28 11:46:50|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1730116050000|2024-10-28 11:47:30|4569.79|4569.79|4569.75|4569.75|4569.79|4569.79|4569.75|4569.75|0
1730116180000|2024-10-28 11:49:40|4569.8|4569.8|4569.85|4569.85|4569.85|4569.85|4569.8|4569.8|0
1730116200000|2024-10-28 11:50:00|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1730116220000|2024-10-28 11:50:20|4568.64|4568.64|4568.59|4568.59|4568.64|4568.64|4568.59|4568.59|0
1730116300000|2024-10-28 11:51:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1730116320000|2024-10-28 11:52:00|4568.31|4568.31|4567.99|4567.99|4568.31|4568.31|4567.99|4567.99|0
1730116330000|2024-10-28 11:52:10|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1730116370000|2024-10-28 11:52:50|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1730116390000|2024-10-28 11:53:10|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1730116400000|2024-10-28 11:53:20|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1730116430000|2024-10-28 11:53:50|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1730116440000|2024-10-28 11:54:00|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1730116450000|2024-10-28 11:54:10|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1730116500000|2024-10-28 11:55:00|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1730116530000|2024-10-28 11:55:30|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1730116590000|2024-10-28 11:56:30|4568.29|4568.29|4568.45|4568.45|4568.45|4568.45|4568.29|4568.29|0
1730116620000|2024-10-28 11:57:00|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1730116630000|2024-10-28 11:57:10|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1730116640000|2024-10-28 11:57:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1730116660000|2024-10-28 11:57:40|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1730116670000|2024-10-28 11:57:50|4568.43|4568.43|4568.36|4568.36|4568.52|4568.52|4567.95|4567.95|0
1730116690000|2024-10-28 11:58:10|4568.94|4568.94|4568.94|4568.94|4569.1|4569.1|4568.94|4568.94|0
1730116710000|2024-10-28 11:58:30|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1730116720000|2024-10-28 11:58:40|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1730116730000|2024-10-28 11:58:50|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1730116760000|2024-10-28 11:59:20|4568.83|4568.83|4568.03|4568.03|4568.83|4568.83|4568.03|4568.03|0
1730116810000|2024-10-28 12:00:10|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1730116820000|2024-10-28 12:00:20|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1730116870000|2024-10-28 12:01:10|4568.47|4568.47|4568.63|4568.63|4568.63|4568.63|4568.47|4568.47|0
1730116890000|2024-10-28 12:01:30|4568.8|4568.8|4569.38|4569.38|4569.38|4569.38|4568.8|4568.8|0
1730116900000|2024-10-28 12:01:40|4569.54|4569.54|4569.13|4569.13|4569.71|4569.71|4569.13|4569.13|0
1730116920000|2024-10-28 12:02:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1730116940000|2024-10-28 12:02:20|4568.99|4568.99|4569.73|4569.73|4569.73|4569.73|4568.99|4568.99|0
1730116950000|2024-10-28 12:02:30|4570.31|4570.31|4571.22|4571.22|4571.22|4571.22|4570.31|4570.31|0
1730116960000|2024-10-28 12:02:40|4571.38|4571.38|4571.71|4571.71|4571.71|4571.71|4571.38|4571.38|0
1730116970000|2024-10-28 12:02:50|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1730117000000|2024-10-28 12:03:20|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1730117010000|2024-10-28 12:03:30|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1730117020000|2024-10-28 12:03:40|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1730117030000|2024-10-28 12:03:50|4572.05|4572.05|4570.89|4570.89|4572.05|4572.05|4570.89|4570.89|0
1730117040000|2024-10-28 12:04:00|4570.31|4570.31|4568.99|4568.99|4570.31|4570.31|4568.99|4568.99|0
1730117130000|2024-10-28 12:05:30|4569.24|4569.24|4569.57|4569.57|4569.57|4569.57|4569.24|4569.24|0
1730117140000|2024-10-28 12:05:40|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1730117170000|2024-10-28 12:06:10|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1730117220000|2024-10-28 12:07:00|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1730117230000|2024-10-28 12:07:10|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1730117250000|2024-10-28 12:07:30|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1730117260000|2024-10-28 12:07:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1730117270000|2024-10-28 12:07:50|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1730117350000|2024-10-28 12:09:10|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1730117360000|2024-10-28 12:09:20|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1730117380000|2024-10-28 12:09:40|4570.56|4570.56|4570.58|4570.58|4570.58|4570.58|4570.56|4570.56|0
1730117400000|2024-10-28 12:10:00|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1730117480000|2024-10-28 12:11:20|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1730117520000|2024-10-28 12:12:00|4569.41|4569.41|4569.25|4569.25|4569.41|4569.41|4569.25|4569.25|0
1730117540000|2024-10-28 12:12:20|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1730117560000|2024-10-28 12:12:40|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1730117600000|2024-10-28 12:13:20|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1730117640000|2024-10-28 12:14:00|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1730117690000|2024-10-28 12:14:50|4570.14|4570.14|4570.08|4570.08|4570.24|4570.24|4570.08|4570.08|0
1730117720000|2024-10-28 12:15:20|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1730117730000|2024-10-28 12:15:30|4570.71|4570.71|4570.13|4570.13|4570.71|4570.71|4570.13|4570.13|0
1730117800000|2024-10-28 12:16:40|4569.8|4569.8|4569.64|4569.64|4569.8|4569.8|4569.64|4569.64|0
1730117810000|2024-10-28 12:16:50|4569.47|4569.47|4569.64|4569.64|4569.64|4569.64|4569.47|4569.47|0
1730117830000|2024-10-28 12:17:10|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1730117890000|2024-10-28 12:18:10|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1730117920000|2024-10-28 12:18:40|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1730117930000|2024-10-28 12:18:50|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1730117960000|2024-10-28 12:19:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1730117970000|2024-10-28 12:19:30|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1730117980000|2024-10-28 12:19:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1730118020000|2024-10-28 12:20:20|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1730118050000|2024-10-28 12:20:50|4568.47|4568.47|4568.31|4568.31|4568.47|4568.47|4568.31|4568.31|0
1730118060000|2024-10-28 12:21:00|4568.26|4568.26|4568.1|4568.1|4568.26|4568.26|4568.1|4568.1|0
1730118070000|2024-10-28 12:21:10|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1730118080000|2024-10-28 12:21:20|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1730118100000|2024-10-28 12:21:40|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1730118120000|2024-10-28 12:22:00|4568|4568|4567.95|4567.95|4568|4568|4567.95|4567.95|0
1730118130000|2024-10-28 12:22:10|4567.91|4567.91|4567.82|4567.82|4567.91|4567.91|4567.82|4567.82|0
1730118140000|2024-10-28 12:22:20|4567.49|4567.49|4567.28|4567.28|4567.49|4567.49|4567.28|4567.28|0
1730118150000|2024-10-28 12:22:30|4567.11|4567.11|4567.16|4567.16|4567.16|4567.16|4567.11|4567.11|0
1730118190000|2024-10-28 12:23:10|4567.32|4567.32|4567.9|4567.9|4567.9|4567.9|4567.32|4567.32|0
1730118200000|2024-10-28 12:23:20|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1730118210000|2024-10-28 12:23:30|4567.74|4567.74|4567.9|4567.9|4568.07|4568.07|4567.74|4567.74|0
1730118230000|2024-10-28 12:23:50|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1730118250000|2024-10-28 12:24:10|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.41|4567.41|0
1730118260000|2024-10-28 12:24:20|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1730118270000|2024-10-28 12:24:30|4567.4|4567.4|4567.38|4567.38|4567.4|4567.4|4567.38|4567.38|0
1730118280000|2024-10-28 12:24:40|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1730118290000|2024-10-28 12:24:50|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1730118300000|2024-10-28 12:25:00|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1730118310000|2024-10-28 12:25:10|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1730118390000|2024-10-28 12:26:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1730118420000|2024-10-28 12:27:00|4567.88|4567.88|4567.3|4567.3|4567.88|4567.88|4567.3|4567.3|0
1730118430000|2024-10-28 12:27:10|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1730118440000|2024-10-28 12:27:20|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1730118450000|2024-10-28 12:27:30|4568.2|4568.2|4568.09|4568.09|4568.25|4568.25|4568.09|4568.09|0
1730118460000|2024-10-28 12:27:40|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1730118470000|2024-10-28 12:27:50|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1730118480000|2024-10-28 12:28:00|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1730118500000|2024-10-28 12:28:20|4568.3|4568.3|4568.14|4568.14|4568.3|4568.3|4567.97|4567.97|0
1730118510000|2024-10-28 12:28:30|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1730118550000|2024-10-28 12:29:10|4567.92|4567.92|4567.27|4567.27|4567.92|4567.92|4567.25|4567.25|0
1730118570000|2024-10-28 12:29:30|4567.23|4567.23|4567.06|4567.06|4567.23|4567.23|4567.06|4567.06|0
1730118590000|2024-10-28 12:29:50|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1730118620000|2024-10-28 12:30:20|4567.56|4567.56|4567.39|4567.39|4567.56|4567.56|4567.39|4567.39|0
1730118640000|2024-10-28 12:30:40|4567.97|4567.97|4567.86|4567.86|4568.03|4568.03|4567.86|4567.86|0
1730118650000|2024-10-28 12:30:50|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1730118660000|2024-10-28 12:31:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1730118750000|2024-10-28 12:32:30|4568.44|4568.44|4568.49|4568.49|4568.49|4568.49|4568.44|4568.44|0
1730118790000|2024-10-28 12:33:10|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1730118800000|2024-10-28 12:33:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1730118810000|2024-10-28 12:33:30|4569.03|4569.03|4568.87|4568.87|4569.03|4569.03|4568.87|4568.87|0
1730118840000|2024-10-28 12:34:00|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1730118850000|2024-10-28 12:34:10|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1730118860000|2024-10-28 12:34:20|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.28|4569.28|0
1730118870000|2024-10-28 12:34:30|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1730118890000|2024-10-28 12:34:50|4569.58|4569.58|4569.63|4569.63|4569.63|4569.63|4569.58|4569.58|0
1730118910000|2024-10-28 12:35:10|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1730118920000|2024-10-28 12:35:20|4570.12|4570.12|4571.28|4571.28|4571.28|4571.28|4570.12|4570.12|0
1730118930000|2024-10-28 12:35:30|4571.45|4571.45|4571.49|4571.49|4571.49|4571.49|4571.45|4571.45|0
1730118940000|2024-10-28 12:35:40|4571.4|4571.4|4571.73|4571.73|4571.73|4571.73|4571.4|4571.4|0
1730118970000|2024-10-28 12:36:10|4571.89|4571.89|4572.47|4572.47|4572.47|4572.47|4571.89|4571.89|0
1730118990000|2024-10-28 12:36:30|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1730119000000|2024-10-28 12:36:40|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1730119010000|2024-10-28 12:36:50|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1730119020000|2024-10-28 12:37:00|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1730119040000|2024-10-28 12:37:20|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1730119120000|2024-10-28 12:38:40|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1730119150000|2024-10-28 12:39:10|4572.99|4572.99|4572.41|4572.41|4572.99|4572.99|4572.41|4572.41|0
1730119160000|2024-10-28 12:39:20|4572.25|4572.25|4572.11|4572.11|4572.25|4572.25|4572.11|4572.11|0
1730119190000|2024-10-28 12:39:50|4571.53|4571.53|4572.11|4572.11|4572.11|4572.11|4571.53|4571.53|0
1730119200000|2024-10-28 12:40:00|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1730119210000|2024-10-28 12:40:10|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1730119220000|2024-10-28 12:40:20|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1730119290000|2024-10-28 12:41:30|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1730119310000|2024-10-28 12:41:50|4571.73|4571.73|4571.19|4571.19|4571.73|4571.73|4571.19|4571.19|0
1730119350000|2024-10-28 12:42:30|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1730119370000|2024-10-28 12:42:50|4571.69|4571.69|4571.85|4571.85|4571.85|4571.85|4571.69|4571.69|0
1730119380000|2024-10-28 12:43:00|4572.43|4572.43|4572.59|4572.59|4572.59|4572.59|4572.43|4572.43|0
1730119410000|2024-10-28 12:43:30|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1730119430000|2024-10-28 12:43:50|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1730119480000|2024-10-28 12:44:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1730119490000|2024-10-28 12:44:50|4572.89|4572.89|4574.05|4574.05|4574.05|4574.05|4572.89|4572.89|0
1730119530000|2024-10-28 12:45:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1730119540000|2024-10-28 12:45:40|4574.01|4574.01|4574.51|4574.51|4574.51|4574.51|4574.01|4574.01|0
1730119550000|2024-10-28 12:45:50|4574.34|4574.34|4574.51|4574.51|4574.51|4574.51|4574.34|4574.34|0
1730119570000|2024-10-28 12:46:10|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1730119610000|2024-10-28 12:46:50|4574.18|4574.18|4573.6|4573.6|4574.18|4574.18|4573.6|4573.6|0
1730119620000|2024-10-28 12:47:00|4573.43|4573.43|4573.27|4573.27|4573.43|4573.43|4573.27|4573.27|0
1730119680000|2024-10-28 12:48:00|4573.85|4573.85|4573.9|4573.9|4573.9|4573.9|4573.85|4573.85|0
1730119690000|2024-10-28 12:48:10|4573.99|4573.99|4574.36|4574.36|4574.36|4574.36|4573.99|4573.99|0
1730119700000|2024-10-28 12:48:20|4574.03|4574.03|4573.87|4573.87|4574.03|4574.03|4573.87|4573.87|0
1730119710000|2024-10-28 12:48:30|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1730119720000|2024-10-28 12:48:40|4573.79|4573.79|4573.8|4573.8|4573.96|4573.96|4573.79|4573.79|0
1730119730000|2024-10-28 12:48:50|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1730119740000|2024-10-28 12:49:00|4573.8|4573.8|4573.22|4573.22|4573.8|4573.8|4573.22|4573.22|0
1730119750000|2024-10-28 12:49:10|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1730119760000|2024-10-28 12:49:20|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1730119770000|2024-10-28 12:49:30|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1730119790000|2024-10-28 12:49:50|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1730119820000|2024-10-28 12:50:20|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1730119840000|2024-10-28 12:50:40|4574.49|4574.49|4574.7|4574.7|4574.7|4574.7|4574.49|4574.49|0
1730119870000|2024-10-28 12:51:10|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1730119880000|2024-10-28 12:51:20|4575.33|4575.33|4575.91|4575.91|4575.91|4575.91|4575.33|4575.33|0
1730119910000|2024-10-28 12:51:50|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1730119920000|2024-10-28 12:52:00|4575.98|4575.98|4576.03|4576.03|4576.03|4576.03|4575.98|4575.98|0
1730119930000|2024-10-28 12:52:10|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1730119940000|2024-10-28 12:52:20|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1730119990000|2024-10-28 12:53:10|4576.36|4576.36|4576.41|4576.41|4576.41|4576.41|4576.36|4576.36|0
1730120000000|2024-10-28 12:53:20|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1730120020000|2024-10-28 12:53:40|4575.99|4575.99|4576.32|4576.32|4576.32|4576.32|4575.99|4575.99|0
1730120060000|2024-10-28 12:54:20|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1730120070000|2024-10-28 12:54:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1730120110000|2024-10-28 12:55:10|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1730120130000|2024-10-28 12:55:30|4577.08|4577.08|4577.12|4577.12|4577.12|4577.12|4577.08|4577.08|0
1730120140000|2024-10-28 12:55:40|4577.29|4577.29|4577.38|4577.38|4577.38|4577.38|4577.29|4577.29|0
1730120150000|2024-10-28 12:55:50|4578.54|4578.54|4578.29|4578.29|4578.54|4578.54|4578.13|4578.13|0
1730120160000|2024-10-28 12:56:00|4578.13|4578.13|4578.17|4578.17|4578.17|4578.17|4578.13|4578.13|0
1730120180000|2024-10-28 12:56:20|4578.13|4578.13|4578.08|4578.08|4578.13|4578.13|4578.08|4578.08|0
1730120190000|2024-10-28 12:56:30|4578.18|4578.18|4578.01|4578.01|4578.18|4578.18|4578.01|4578.01|0
1730120200000|2024-10-28 12:56:40|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4577.94|4577.94|0
1730120220000|2024-10-28 12:57:00|4578.69|4578.69|4578.11|4578.11|4578.69|4578.69|4578.11|4578.11|0
1730120230000|2024-10-28 12:57:10|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1730120260000|2024-10-28 12:57:40|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1730120270000|2024-10-28 12:57:50|4578.06|4578.06|4578.09|4578.09|4578.09|4578.09|4578.06|4578.06|0
1730120310000|2024-10-28 12:58:30|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1730120390000|2024-10-28 12:59:50|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1730120400000|2024-10-28 13:00:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1730120420000|2024-10-28 13:00:20|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1730120450000|2024-10-28 13:00:50|4579.56|4579.56|4579.75|4579.75|4579.75|4579.75|4579.14|4579.14|0
1730120470000|2024-10-28 13:01:10|4579.8|4579.8|4579.9|4579.9|4579.9|4579.9|4579.8|4579.8|0
1730120480000|2024-10-28 13:01:20|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1730120500000|2024-10-28 13:01:40|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1730120520000|2024-10-28 13:02:00|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1730120530000|2024-10-28 13:02:10|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1730120580000|2024-10-28 13:03:00|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1730120610000|2024-10-28 13:03:30|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1730120620000|2024-10-28 13:03:40|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1730120630000|2024-10-28 13:03:50|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1730120640000|2024-10-28 13:04:00|4582.44|4582.44|4582.86|4582.86|4582.86|4582.86|4582.44|4582.44|0
1730120650000|2024-10-28 13:04:10|4582.12|4582.12|4581.54|4581.54|4582.12|4582.12|4581.54|4581.54|0
1730120660000|2024-10-28 13:04:20|4581.37|4581.37|4581.28|4581.28|4581.37|4581.37|4581.28|4581.28|0
1730120670000|2024-10-28 13:04:30|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1730120700000|2024-10-28 13:05:00|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1730120740000|2024-10-28 13:05:40|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1730120760000|2024-10-28 13:06:00|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1730120820000|2024-10-28 13:07:00|4581.18|4581.18|4581.81|4581.81|4581.81|4581.81|4581.18|4581.18|0
1730120830000|2024-10-28 13:07:10|4581.97|4581.97|4582.88|4582.88|4582.88|4582.88|4581.97|4581.97|0
1730120870000|2024-10-28 13:07:50|4582.72|4582.72|4582.76|4582.76|4582.76|4582.76|4582.72|4582.72|0
1730120880000|2024-10-28 13:08:00|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1730120890000|2024-10-28 13:08:10|4582.14|4582.14|4581.13|4581.13|4582.14|4582.14|4581.13|4581.13|0
1730120910000|2024-10-28 13:08:30|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1730120940000|2024-10-28 13:09:00|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1730120980000|2024-10-28 13:09:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1730120990000|2024-10-28 13:09:50|4581.17|4581.17|4581.21|4581.21|4581.21|4581.21|4581.17|4581.17|0
1730121000000|2024-10-28 13:10:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1730121040000|2024-10-28 13:10:40|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1730121050000|2024-10-28 13:10:50|4581.38|4581.38|4581.33|4581.33|4581.38|4581.38|4581.33|4581.33|0
1730121060000|2024-10-28 13:11:00|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1730121070000|2024-10-28 13:11:10|4581.33|4581.33|4580.75|4580.75|4581.33|4581.33|4580.75|4580.75|0
1730121080000|2024-10-28 13:11:20|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1730121090000|2024-10-28 13:11:30|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1730121120000|2024-10-28 13:12:00|4580.41|4580.41|4580.99|4580.99|4580.99|4580.99|4580.41|4580.41|0
1730121130000|2024-10-28 13:12:10|4581.01|4581.01|4581.34|4581.34|4581.34|4581.34|4581.01|4581.01|0
1730121150000|2024-10-28 13:12:30|4581.32|4581.32|4580.74|4580.74|4581.32|4581.32|4580.74|4580.74|0
1730121160000|2024-10-28 13:12:40|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1730121180000|2024-10-28 13:13:00|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1730121200000|2024-10-28 13:13:20|4581.32|4581.32|4580.74|4580.74|4581.32|4581.32|4580.74|4580.74|0
1730121220000|2024-10-28 13:13:40|4580.69|4580.69|4581.12|4581.12|4581.12|4581.12|4580.69|4580.69|0
1730121230000|2024-10-28 13:13:50|4581.17|4581.17|4581.01|4581.01|4581.17|4581.17|4581.01|4581.01|0
1730121240000|2024-10-28 13:14:00|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1730121260000|2024-10-28 13:14:20|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1730121270000|2024-10-28 13:14:30|4580.96|4580.96|4581.17|4581.17|4581.17|4581.17|4580.96|4580.96|0
1730121280000|2024-10-28 13:14:40|4581.75|4581.75|4581.85|4581.85|4581.85|4581.85|4581.75|4581.75|0
1730121300000|2024-10-28 13:15:00|4581.8|4581.8|4581.68|4581.68|4581.8|4581.8|4581.63|4581.63|0
1730121320000|2024-10-28 13:15:20|4581.85|4581.85|4581.8|4581.8|4581.85|4581.85|4581.8|4581.8|0
1730121330000|2024-10-28 13:15:30|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1730121340000|2024-10-28 13:15:40|4581.91|4581.91|4582.24|4582.24|4582.24|4582.24|4581.91|4581.91|0
1730121380000|2024-10-28 13:16:20|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1730121390000|2024-10-28 13:16:30|4582.46|4582.46|4583.04|4583.04|4583.04|4583.04|4582.46|4582.46|0
1730121400000|2024-10-28 13:16:40|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1730121410000|2024-10-28 13:16:50|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|0
1730121430000|2024-10-28 13:17:10|4583.66|4583.66|4583.95|4583.95|4583.95|4583.95|4583.66|4583.66|0
1730121440000|2024-10-28 13:17:20|4583.37|4583.37|4583.32|4583.32|4583.37|4583.37|4583.32|4583.32|0
1730121450000|2024-10-28 13:17:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1730121460000|2024-10-28 13:17:40|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1730121470000|2024-10-28 13:17:50|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1730121490000|2024-10-28 13:18:10|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1730121500000|2024-10-28 13:18:20|4582.57|4582.57|4582.55|4582.55|4582.6|4582.6|4582.55|4582.55|0
1730121510000|2024-10-28 13:18:30|4582.71|4582.71|4582.71|4582.71|4582.74|4582.74|4582.66|4582.66|0
1730121520000|2024-10-28 13:18:40|4582.62|4582.62|4581.66|4581.66|4582.62|4582.62|4581.66|4581.66|0
1730121540000|2024-10-28 13:19:00|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1730121550000|2024-10-28 13:19:10|4581.59|4581.59|4581.76|4581.76|4581.76|4581.76|4581.59|4581.59|0
1730121570000|2024-10-28 13:19:30|4582.34|4582.34|4583.08|4583.08|4583.08|4583.08|4582.34|4582.34|0
1730121580000|2024-10-28 13:19:40|4583.18|4583.18|4583.13|4583.13|4583.18|4583.18|4583.13|4583.13|0
1730121600000|2024-10-28 13:20:00|4582.55|4582.55|4583.51|4583.51|4583.72|4583.72|4582.55|4582.55|0
1730121610000|2024-10-28 13:20:10|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1730121620000|2024-10-28 13:20:20|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1730121630000|2024-10-28 13:20:30|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1730121640000|2024-10-28 13:20:40|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1730121650000|2024-10-28 13:20:50|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1730121660000|2024-10-28 13:21:00|4583.55|4583.55|4582.07|4582.07|4583.55|4583.55|4582.07|4582.07|0
1730121670000|2024-10-28 13:21:10|4582.23|4582.23|4581.94|4581.94|4582.23|4582.23|4581.94|4581.94|0
1730121690000|2024-10-28 13:21:30|4581.89|4581.89|4581.98|4581.98|4581.98|4581.98|4581.89|4581.89|0
1730121700000|2024-10-28 13:21:40|4581.97|4581.97|4581.9|4581.9|4581.97|4581.97|4581.9|4581.9|0
1730121710000|2024-10-28 13:21:50|4581.32|4581.32|4581.27|4581.27|4581.32|4581.32|4581.27|4581.27|0
1730121720000|2024-10-28 13:22:00|4581.85|4581.85|4582.02|4582.02|4582.02|4582.02|4581.85|4581.85|0
1730121780000|2024-10-28 13:23:00|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1730121790000|2024-10-28 13:23:10|4581.48|4581.48|4581.17|4581.17|4581.48|4581.48|4581.17|4581.17|0
1730121810000|2024-10-28 13:23:30|4581.75|4581.75|4582.08|4582.08|4582.08|4582.08|4581.75|4581.75|0
1730121820000|2024-10-28 13:23:40|4582.41|4582.41|4583.57|4583.57|4583.57|4583.57|4582.41|4582.41|0
1730121830000|2024-10-28 13:23:50|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1730121850000|2024-10-28 13:24:10|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1730121870000|2024-10-28 13:24:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1730121880000|2024-10-28 13:24:40|4583.1|4583.1|4581.78|4581.78|4583.1|4583.1|4581.78|4581.78|0
1730121890000|2024-10-28 13:24:50|4581.76|4581.76|4581.19|4581.19|4581.76|4581.76|4581.19|4581.19|0
1730121900000|2024-10-28 13:25:00|4581.35|4581.35|4581.72|4581.72|4581.72|4581.72|4581.14|4581.14|0
1730121920000|2024-10-28 13:25:20|4581.73|4581.73|4581.4|4581.4|4581.73|4581.73|4581.4|4581.4|0
1730121930000|2024-10-28 13:25:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1730121940000|2024-10-28 13:25:40|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1730121950000|2024-10-28 13:25:50|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1730121970000|2024-10-28 13:26:10|4581.3|4581.3|4582.05|4582.05|4582.05|4582.05|4581.3|4581.3|0
1730122000000|2024-10-28 13:26:40|4582.95|4582.95|4582.79|4582.79|4582.95|4582.95|4582.79|4582.79|0
1730122010000|2024-10-28 13:26:50|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1730122040000|2024-10-28 13:27:20|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1730122060000|2024-10-28 13:27:40|4582.14|4582.14|4582.78|4582.78|4582.78|4582.78|4582.14|4582.14|0
1730122070000|2024-10-28 13:27:50|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1730122080000|2024-10-28 13:28:00|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1730122100000|2024-10-28 13:28:20|4583.36|4583.36|4584.15|4584.15|4584.15|4584.15|4583.36|4583.36|0
1730122110000|2024-10-28 13:28:30|4584.1|4584.1|4584.26|4584.26|4584.26|4584.26|4584.1|4584.1|0
1730122130000|2024-10-28 13:28:50|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1730122150000|2024-10-28 13:29:10|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1730122160000|2024-10-28 13:29:20|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1730122170000|2024-10-28 13:29:30|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1730122180000|2024-10-28 13:29:40|4584.95|4584.95|4585.11|4585.11|4585.11|4585.11|4584.95|4584.95|0
1730122200000|2024-10-28 13:30:00|4584.95|4584.95|4588.34|4588.34|4589.34|4589.34|4584.95|4584.95|0
1730122210000|2024-10-28 13:30:10|4588.18|4588.18|4587.06|4587.06|4588.39|4588.39|4587.06|4587.06|0
1730122220000|2024-10-28 13:30:20|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1730122230000|2024-10-28 13:30:30|4586.74|4586.74|4585.41|4585.41|4586.74|4586.74|4585.41|4585.41|0
1730122240000|2024-10-28 13:30:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1730122250000|2024-10-28 13:30:50|4586.15|4586.15|4586.73|4586.73|4586.73|4586.73|4586.15|4586.15|0
1730122260000|2024-10-28 13:31:00|4587.31|4587.31|4586.73|4586.73|4587.31|4587.31|4586.73|4586.73|0
1730122270000|2024-10-28 13:31:10|4586.78|4586.78|4586.99|4586.99|4586.99|4586.99|4586.78|4586.78|0
1730122290000|2024-10-28 13:31:30|4586.74|4586.74|4585.99|4585.99|4586.74|4586.74|4585.99|4585.99|0
1730122300000|2024-10-28 13:31:40|4585.9|4585.9|4586.06|4586.06|4586.06|4586.06|4585.9|4585.9|0
1730122310000|2024-10-28 13:31:50|4586.02|4586.02|4585.47|4585.47|4586.05|4586.05|4585.47|4585.47|0
1730122320000|2024-10-28 13:32:00|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1730122330000|2024-10-28 13:32:10|4585.68|4585.68|4585.58|4585.58|4585.75|4585.75|4585.58|4585.58|0
1730122340000|2024-10-28 13:32:20|4585.63|4585.63|4583.14|4583.14|4585.63|4585.63|4583.14|4583.14|0
1730122350000|2024-10-28 13:32:30|4583.23|4583.23|4583.33|4583.33|4583.33|4583.33|4583.23|4583.23|0
1730122390000|2024-10-28 13:33:10|4584.49|4584.49|4584.65|4584.65|4584.65|4584.65|4584.49|4584.49|0
1730122400000|2024-10-28 13:33:20|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1730122410000|2024-10-28 13:33:30|4584.52|4584.52|4584.47|4584.47|4584.52|4584.52|4584.47|4584.47|0
1730122430000|2024-10-28 13:33:50|4585.05|4585.05|4585|4585|4585.05|4585.05|4585|4585|0
1730122440000|2024-10-28 13:34:00|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1730122450000|2024-10-28 13:34:10|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1730122460000|2024-10-28 13:34:20|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1730122470000|2024-10-28 13:34:30|4585.91|4585.91|4585.79|4585.79|4585.91|4585.91|4585.74|4585.74|0
1730122480000|2024-10-28 13:34:40|4585.95|4585.95|4586.53|4586.53|4586.53|4586.53|4585.95|4585.95|0
1730122500000|2024-10-28 13:35:00|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1730122510000|2024-10-28 13:35:10|4587.11|4587.11|4587.44|4587.44|4587.44|4587.44|4587.11|4587.11|0
1730122520000|2024-10-28 13:35:20|4588.6|4588.6|4588.65|4588.65|4588.65|4588.65|4588.07|4588.07|0
1730122530000|2024-10-28 13:35:30|4588.81|4588.81|4588.86|4588.86|4588.86|4588.86|4588.81|4588.81|0
1730122550000|2024-10-28 13:35:50|4588.7|4588.7|4589.11|4589.11|4589.11|4589.11|4588.7|4588.7|0
1730122560000|2024-10-28 13:36:00|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1730122570000|2024-10-28 13:36:10|4589.18|4589.18|4589.02|4589.02|4589.18|4589.18|4589.02|4589.02|0
1730122580000|2024-10-28 13:36:20|4588.97|4588.97|4589.5|4589.5|4589.5|4589.5|4588.92|4588.92|0
1730122590000|2024-10-28 13:36:30|4589.66|4589.66|4589.71|4589.71|4589.88|4589.88|4589.66|4589.66|0
1730122620000|2024-10-28 13:37:00|4590.87|4590.87|4590.78|4590.78|4590.87|4590.87|4590.78|4590.78|0
1730122640000|2024-10-28 13:37:20|4591.94|4591.94|4592.57|4592.57|4592.57|4592.57|4591.33|4591.33|0
1730122650000|2024-10-28 13:37:30|4592.4|4592.4|4592.24|4592.24|4592.4|4592.4|4592.24|4592.24|0
1730122660000|2024-10-28 13:37:40|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1730122670000|2024-10-28 13:37:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1730122680000|2024-10-28 13:38:00|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1730122690000|2024-10-28 13:38:10|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1730122700000|2024-10-28 13:38:20|4590.53|4590.53|4589.62|4589.62|4590.53|4590.53|4589.62|4589.62|0
1730122720000|2024-10-28 13:38:40|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1730122730000|2024-10-28 13:38:50|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1730122740000|2024-10-28 13:39:00|4589.79|4589.79|4589.81|4589.81|4589.81|4589.81|4589.79|4589.79|0
1730122760000|2024-10-28 13:39:20|4589.9|4589.9|4590.48|4590.48|4590.48|4590.48|4589.9|4589.9|0
1730122770000|2024-10-28 13:39:30|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1730122780000|2024-10-28 13:39:40|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1730122790000|2024-10-28 13:39:50|4590.8|4590.8|4589.15|4589.15|4590.8|4590.8|4589.15|4589.15|0
1730122810000|2024-10-28 13:40:10|4589.26|4589.26|4589.19|4589.19|4589.26|4589.26|4589.1|4589.1|0
1730122820000|2024-10-28 13:40:20|4589.24|4589.24|4588.59|4588.59|4589.29|4589.29|4588.59|4588.59|0
1730122830000|2024-10-28 13:40:30|4589.17|4589.17|4589.26|4589.26|4589.26|4589.26|4589.17|4589.17|0
1730122840000|2024-10-28 13:40:40|4589.42|4589.42|4591.07|4591.07|4591.07|4591.07|4589.42|4589.42|0
1730122850000|2024-10-28 13:40:50|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1730122860000|2024-10-28 13:41:00|4591.28|4591.28|4591.12|4591.12|4591.28|4591.28|4591.12|4591.12|0
1730122890000|2024-10-28 13:41:30|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1730122900000|2024-10-28 13:41:40|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1730122910000|2024-10-28 13:41:50|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1730122920000|2024-10-28 13:42:00|4590.45|4590.45|4591.68|4591.68|4591.68|4591.68|4590.45|4590.45|0
1730122930000|2024-10-28 13:42:10|4591.5|4591.5|4591.52|4591.52|4591.54|4591.54|4591.5|4591.5|0
1730122940000|2024-10-28 13:42:20|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1730122950000|2024-10-28 13:42:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1730122970000|2024-10-28 13:42:50|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1730122980000|2024-10-28 13:43:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1730123000000|2024-10-28 13:43:20|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1730123040000|2024-10-28 13:44:00|4590.98|4590.98|4591.72|4591.72|4591.72|4591.72|4590.98|4590.98|0
1730123050000|2024-10-28 13:44:10|4591.77|4591.77|4591.93|4591.93|4591.93|4591.93|4591.77|4591.77|0
1730123080000|2024-10-28 13:44:40|4591.98|4591.98|4591.93|4591.93|4591.98|4591.98|4591.93|4591.93|0
1730123110000|2024-10-28 13:45:10|4592.51|4592.51|4591.93|4591.93|4592.51|4592.51|4591.93|4591.93|0
1730123120000|2024-10-28 13:45:20|4591.89|4591.89|4592.05|4592.05|4592.05|4592.05|4591.89|4591.89|0
1730123190000|2024-10-28 13:46:30|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1730123200000|2024-10-28 13:46:40|4590.89|4590.89|4591.01|4591.01|4591.05|4591.05|4590.89|4590.89|0
1730123210000|2024-10-28 13:46:50|4591.59|4591.59|4591.42|4591.42|4591.59|4591.59|4591.42|4591.42|0
1730123220000|2024-10-28 13:47:00|4591.38|4591.38|4590.8|4590.8|4591.38|4591.38|4590.8|4590.8|0
1730123240000|2024-10-28 13:47:20|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1730123250000|2024-10-28 13:47:30|4590.17|4590.17|4590.26|4590.26|4590.26|4590.26|4590.17|4590.17|0
1730123290000|2024-10-28 13:48:10|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1730123300000|2024-10-28 13:48:20|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1730123320000|2024-10-28 13:48:40|4590.51|4590.51|4590.19|4590.19|4590.51|4590.51|4590.19|4590.19|0
1730123330000|2024-10-28 13:48:50|4589.93|4589.93|4589.76|4589.76|4589.93|4589.93|4589.76|4589.76|0
1730123360000|2024-10-28 13:49:20|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1730123370000|2024-10-28 13:49:30|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1730123380000|2024-10-28 13:49:40|4589.75|4589.75|4589.74|4589.74|4589.75|4589.75|4589.74|4589.74|0
1730123390000|2024-10-28 13:49:50|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1730123440000|2024-10-28 13:50:40|4589.95|4589.95|4589.89|4589.89|4589.95|4589.95|4589.89|4589.89|0
1730123460000|2024-10-28 13:51:00|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1730123500000|2024-10-28 13:51:40|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1730123510000|2024-10-28 13:51:50|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1730123530000|2024-10-28 13:52:10|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1730123540000|2024-10-28 13:52:20|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1730123600000|2024-10-28 13:53:20|4588.62|4588.62|4588.46|4588.46|4588.62|4588.62|4588.46|4588.46|0
1730123630000|2024-10-28 13:53:50|4588.51|4588.51|4588.46|4588.46|4588.51|4588.51|4588.46|4588.46|0
1730123640000|2024-10-28 13:54:00|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1730123660000|2024-10-28 13:54:20|4588.49|4588.49|4588.41|4588.41|4588.49|4588.49|4588.41|4588.41|0
1730123670000|2024-10-28 13:54:30|4588.99|4588.99|4589.15|4589.15|4589.15|4589.15|4588.99|4588.99|0
1730123700000|2024-10-28 13:55:00|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.15|4589.15|0
1730123710000|2024-10-28 13:55:10|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1730123750000|2024-10-28 13:55:50|4588.51|4588.51|4588.34|4588.34|4588.51|4588.51|4588.34|4588.34|0
1730123770000|2024-10-28 13:56:10|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1730123790000|2024-10-28 13:56:30|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1730123800000|2024-10-28 13:56:40|4588.61|4588.61|4588.44|4588.44|4588.61|4588.61|4588.44|4588.44|0
1730123810000|2024-10-28 13:56:50|4588.28|4588.28|4588.44|4588.44|4588.44|4588.44|4588.28|4588.28|0
1730123820000|2024-10-28 13:57:00|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1730123830000|2024-10-28 13:57:10|4587.72|4587.72|4587.78|4587.78|4587.78|4587.78|4587.72|4587.72|0
1730123840000|2024-10-28 13:57:20|4587.75|4587.75|4587.2|4587.2|4587.92|4587.92|4587.17|4587.17|0
1730123880000|2024-10-28 13:58:00|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1730123900000|2024-10-28 13:58:20|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1730123910000|2024-10-28 13:58:30|4587.04|4587.04|4587.62|4587.62|4587.62|4587.62|4587.04|4587.04|0
1730123920000|2024-10-28 13:58:40|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1730123940000|2024-10-28 13:59:00|4588.15|4588.15|4588.32|4588.32|4588.32|4588.32|4588.15|4588.15|0
1730123950000|2024-10-28 13:59:10|4588.15|4588.15|4586.83|4586.83|4588.15|4588.15|4586.83|4586.83|0
1730123960000|2024-10-28 13:59:20|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1730123990000|2024-10-28 13:59:50|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1730124000000|2024-10-28 14:00:00|4587.16|4587.16|4587.07|4587.07|4588.39|4588.39|4587.07|4587.07|0
1730124010000|2024-10-28 14:00:10|4587.11|4587.11|4587.14|4587.14|4587.14|4587.14|4587.11|4587.11|0
1730124030000|2024-10-28 14:00:30|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1730124040000|2024-10-28 14:00:40|4587.28|4587.28|4587.38|4587.38|4587.38|4587.38|4587.28|4587.28|0
1730124050000|2024-10-28 14:00:50|4587.42|4587.42|4586.8|4586.8|4587.42|4587.42|4586.8|4586.8|0
1730124060000|2024-10-28 14:01:00|4586.63|4586.63|4586.49|4586.49|4586.63|4586.63|4586.49|4586.49|0
1730124070000|2024-10-28 14:01:10|4585.91|4585.91|4584.42|4584.42|4585.91|4585.91|4584.42|4584.42|0
1730124080000|2024-10-28 14:01:20|4584.33|4584.33|4584.17|4584.17|4584.33|4584.33|4584.17|4584.17|0
1730124110000|2024-10-28 14:01:50|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1730124120000|2024-10-28 14:02:00|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1730124140000|2024-10-28 14:02:20|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1730124150000|2024-10-28 14:02:30|4584.37|4584.37|4584.2|4584.2|4584.37|4584.37|4584.2|4584.2|0
1730124160000|2024-10-28 14:02:40|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1730124170000|2024-10-28 14:02:50|4584.14|4584.14|4584.66|4584.66|4584.66|4584.66|4584.14|4584.14|0
1730124190000|2024-10-28 14:03:10|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1730124200000|2024-10-28 14:03:20|4583.91|4583.91|4584.75|4584.75|4585.07|4585.07|4583.91|4583.91|0
1730124210000|2024-10-28 14:03:30|4585.91|4585.91|4585.47|4585.47|4585.91|4585.91|4585.47|4585.47|0
1730124230000|2024-10-28 14:03:50|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1730124240000|2024-10-28 14:04:00|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730124260000|2024-10-28 14:04:20|4584.48|4584.48|4584.46|4584.46|4584.48|4584.48|4584.3|4584.3|0
1730124300000|2024-10-28 14:05:00|4585.04|4585.04|4585.02|4585.02|4585.21|4585.21|4585.02|4585.02|0
1730124320000|2024-10-28 14:05:20|4585.77|4585.77|4585.34|4585.34|4585.77|4585.77|4585.34|4585.34|0
1730124330000|2024-10-28 14:05:30|4585.25|4585.25|4585.09|4585.09|4585.25|4585.25|4585.09|4585.09|0
1730124350000|2024-10-28 14:05:50|4585.04|4585.04|4585|4585|4585.04|4585.04|4585|4585|0
1730124370000|2024-10-28 14:06:10|4584.95|4584.95|4582.86|4582.86|4584.95|4584.95|4582.86|4582.86|0
1730124380000|2024-10-28 14:06:20|4583.44|4583.44|4583.28|4583.28|4583.44|4583.44|4583.28|4583.28|0
1730124400000|2024-10-28 14:06:40|4583.32|4583.32|4584.48|4584.48|4584.48|4584.48|4583.32|4583.32|0
1730124410000|2024-10-28 14:06:50|4584.32|4584.32|4584.16|4584.16|4584.32|4584.32|4584.16|4584.16|0
1730124420000|2024-10-28 14:07:00|4584.11|4584.11|4583.85|4583.85|4584.11|4584.11|4583.85|4583.85|0
1730124430000|2024-10-28 14:07:10|4584.01|4584.01|4583.98|4583.98|4584.01|4584.01|4583.98|4583.98|0
1730124440000|2024-10-28 14:07:20|4583.4|4583.4|4583.14|4583.14|4583.4|4583.4|4583.14|4583.14|0
1730124470000|2024-10-28 14:07:50|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1730124480000|2024-10-28 14:08:00|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1730124490000|2024-10-28 14:08:10|4583.26|4583.26|4583.32|4583.32|4583.32|4583.32|4583.26|4583.26|0
1730124500000|2024-10-28 14:08:20|4583.48|4583.48|4584.1|4584.1|4584.68|4584.68|4583.48|4583.48|0
1730124510000|2024-10-28 14:08:30|4584.15|4584.15|4583.57|4583.57|4584.15|4584.15|4583.57|4583.57|0
1730124520000|2024-10-28 14:08:40|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1730124530000|2024-10-28 14:08:50|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1730124540000|2024-10-28 14:09:00|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1730124550000|2024-10-28 14:09:10|4584.31|4584.31|4584.89|4584.89|4584.89|4584.89|4584.31|4584.31|0
1730124560000|2024-10-28 14:09:20|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1730124600000|2024-10-28 14:10:00|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1730124620000|2024-10-28 14:10:20|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1730124630000|2024-10-28 14:10:30|4585.15|4585.15|4585.73|4585.73|4585.73|4585.73|4585.15|4585.15|0
1730124640000|2024-10-28 14:10:40|4585.78|4585.78|4585.94|4585.94|4585.94|4585.94|4585.78|4585.78|0
1730124650000|2024-10-28 14:10:50|4586.52|4586.52|4585.94|4585.94|4586.52|4586.52|4585.94|4585.94|0
1730124660000|2024-10-28 14:11:00|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1730124670000|2024-10-28 14:11:10|4586.69|4586.69|4586.83|4586.83|4586.83|4586.83|4586.69|4586.69|0
1730124680000|2024-10-28 14:11:20|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1730124700000|2024-10-28 14:11:40|4586.83|4586.83|4586.78|4586.78|4586.83|4586.83|4586.78|4586.78|0
1730124710000|2024-10-28 14:11:50|4586.69|4586.69|4586.5|4586.5|4586.69|4586.69|4586.5|4586.5|0
1730124720000|2024-10-28 14:12:00|4586.51|4586.51|4586.9|4586.9|4587.12|4587.12|4586.46|4586.46|0
1730124730000|2024-10-28 14:12:10|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1730124740000|2024-10-28 14:12:20|4587.03|4587.03|4587.61|4587.61|4587.78|4587.78|4587.03|4587.03|0
1730124750000|2024-10-28 14:12:30|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1730124780000|2024-10-28 14:13:00|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1730124800000|2024-10-28 14:13:20|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1730124820000|2024-10-28 14:13:40|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1730124830000|2024-10-28 14:13:50|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1730124840000|2024-10-28 14:14:00|4587.18|4587.18|4587.01|4587.01|4587.18|4587.18|4587.01|4587.01|0
1730124850000|2024-10-28 14:14:10|4586.85|4586.85|4586.27|4586.27|4586.85|4586.85|4586.27|4586.27|0
1730124870000|2024-10-28 14:14:30|4586.11|4586.11|4586.08|4586.08|4586.11|4586.11|4586.08|4586.08|0
1730124880000|2024-10-28 14:14:40|4587.24|4587.24|4586.66|4586.66|4587.24|4587.24|4586.66|4586.66|0
1730124890000|2024-10-28 14:14:50|4586.61|4586.61|4586.56|4586.56|4586.61|4586.61|4586.56|4586.56|0
1730124900000|2024-10-28 14:15:00|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1730124910000|2024-10-28 14:15:10|4587.31|4587.31|4587.39|4587.39|4587.39|4587.39|4587.31|4587.31|0
1730124920000|2024-10-28 14:15:20|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1730124930000|2024-10-28 14:15:30|4586.73|4586.73|4586.68|4586.68|4586.73|4586.73|4586.68|4586.68|0
1730124950000|2024-10-28 14:15:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1730124960000|2024-10-28 14:16:00|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1730124970000|2024-10-28 14:16:10|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|0
1730124980000|2024-10-28 14:16:20|4585|4585|4585|4585|4585|4585|4585|4585|0
1730125000000|2024-10-28 14:16:40|4584.84|4584.84|4585|4585|4585|4585|4584.84|4584.84|0
1730125010000|2024-10-28 14:16:50|4584.95|4584.95|4584.79|4584.79|4584.95|4584.95|4584.79|4584.79|0
1730125020000|2024-10-28 14:17:00|4584.95|4584.95|4585.37|4585.37|4585.53|4585.53|4584.95|4584.95|0
1730125060000|2024-10-28 14:17:40|4585.32|4585.32|4584.16|4584.16|4585.32|4585.32|4584.16|4584.16|0
1730125090000|2024-10-28 14:18:10|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1730125100000|2024-10-28 14:18:20|4584.02|4584.02|4583.86|4583.86|4584.02|4584.02|4583.86|4583.86|0
1730125110000|2024-10-28 14:18:30|4582.7|4582.7|4583.03|4583.03|4583.03|4583.03|4582.7|4582.7|0
1730125120000|2024-10-28 14:18:40|4583.19|4583.19|4583.22|4583.22|4583.22|4583.22|4583.19|4583.19|0
1730125140000|2024-10-28 14:19:00|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1730125170000|2024-10-28 14:19:30|4583.85|4583.85|4584.59|4584.59|4584.59|4584.59|4583.85|4583.85|0
1730125180000|2024-10-28 14:19:40|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1730125190000|2024-10-28 14:19:50|4584.46|4584.46|4584.37|4584.37|4584.46|4584.46|4584.37|4584.37|0
1730125200000|2024-10-28 14:20:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1730125210000|2024-10-28 14:20:10|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1730125230000|2024-10-28 14:20:30|4584.53|4584.53|4585.11|4585.11|4585.11|4585.11|4584.53|4584.53|0
1730125240000|2024-10-28 14:20:40|4585.06|4585.06|4584.32|4584.32|4585.06|4585.06|4584.32|4584.32|0
1730125300000|2024-10-28 14:21:40|4584.9|4584.9|4585.06|4585.06|4585.06|4585.06|4584.9|4584.9|0
1730125310000|2024-10-28 14:21:50|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1730125340000|2024-10-28 14:22:20|4585.19|4585.19|4585.77|4585.77|4585.77|4585.77|4585.19|4585.19|0
1730125360000|2024-10-28 14:22:40|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1730125390000|2024-10-28 14:23:10|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1730125430000|2024-10-28 14:23:50|4585.19|4585.19|4586.09|4586.09|4586.09|4586.09|4585.19|4585.19|0
1730125440000|2024-10-28 14:24:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1730125450000|2024-10-28 14:24:10|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1730125460000|2024-10-28 14:24:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1730125470000|2024-10-28 14:24:30|4586.5|4586.5|4586.66|4586.66|4586.66|4586.66|4586.5|4586.5|0
1730125480000|2024-10-28 14:24:40|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1730125490000|2024-10-28 14:24:50|4586.55|4586.55|4586.48|4586.48|4586.55|4586.55|4586.48|4586.48|0
1730125500000|2024-10-28 14:25:00|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1730125560000|2024-10-28 14:26:00|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1730125590000|2024-10-28 14:26:30|4587.39|4587.39|4587.48|4587.48|4587.48|4587.48|4587.39|4587.39|0
1730125630000|2024-10-28 14:27:10|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1730125680000|2024-10-28 14:28:00|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1730125700000|2024-10-28 14:28:20|4588.21|4588.21|4588.79|4588.79|4588.79|4588.79|4588.21|4588.21|0
1730125710000|2024-10-28 14:28:30|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1730125720000|2024-10-28 14:28:40|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1730125730000|2024-10-28 14:28:50|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1730125740000|2024-10-28 14:29:00|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1730125750000|2024-10-28 14:29:10|4587.93|4587.93|4587.93|4587.93|4588.51|4588.51|4587.93|4587.93|0
1730125770000|2024-10-28 14:29:30|4588.51|4588.51|4588.49|4588.49|4588.51|4588.51|4588.49|4588.49|0
1730125780000|2024-10-28 14:29:40|4588.65|4588.65|4588.49|4588.49|4588.65|4588.65|4588.49|4588.49|0
1730125790000|2024-10-28 14:29:50|4588.47|4588.47|4588.4|4588.4|4588.47|4588.47|4588.4|4588.4|0
1730125800000|2024-10-28 14:30:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1730125810000|2024-10-28 14:30:10|4588.15|4588.15|4588.57|4588.57|4588.57|4588.57|4587.99|4587.99|0
1730125820000|2024-10-28 14:30:20|4588.89|4588.89|4588.31|4588.31|4588.89|4588.89|4588.31|4588.31|0
1730125830000|2024-10-28 14:30:30|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1730125840000|2024-10-28 14:30:40|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1730125850000|2024-10-28 14:30:50|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1730125880000|2024-10-28 14:31:20|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1730125890000|2024-10-28 14:31:30|4588|4588|4588.3|4588.3|4588.3|4588.3|4588|4588|0
1730125910000|2024-10-28 14:31:50|4588.45|4588.45|4588.64|4588.64|4588.64|4588.64|4588.45|4588.45|0
1730125920000|2024-10-28 14:32:00|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4587.64|4587.64|0
1730125950000|2024-10-28 14:32:30|4588.06|4588.06|4587.99|4587.99|4588.06|4588.06|4587.9|4587.9|0
1730125960000|2024-10-28 14:32:40|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1730125980000|2024-10-28 14:33:00|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1730125990000|2024-10-28 14:33:10|4587.83|4587.83|4587.62|4587.62|4587.83|4587.83|4587.62|4587.62|0
1730126000000|2024-10-28 14:33:20|4587.95|4587.95|4587.78|4587.78|4587.95|4587.95|4587.78|4587.78|0
1730126020000|2024-10-28 14:33:40|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1730126030000|2024-10-28 14:33:50|4587.66|4587.66|4587.42|4587.42|4587.66|4587.66|4587.42|4587.42|0
1730126040000|2024-10-28 14:34:00|4587.58|4587.58|4587.63|4587.63|4587.63|4587.63|4587.58|4587.58|0
1730126050000|2024-10-28 14:34:10|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1730126080000|2024-10-28 14:34:40|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1730126100000|2024-10-28 14:35:00|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1730126110000|2024-10-28 14:35:10|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1730126120000|2024-10-28 14:35:20|4587.79|4587.79|4588.21|4588.21|4588.21|4588.21|4587.63|4587.63|0
1730126140000|2024-10-28 14:35:40|4588.05|4588.05|4586.84|4586.84|4588.05|4588.05|4586.84|4586.84|0
1730126160000|2024-10-28 14:36:00|4586.74|4586.74|4586.97|4586.97|4586.97|4586.97|4586.65|4586.65|0
1730126190000|2024-10-28 14:36:30|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1730126210000|2024-10-28 14:36:50|4586.91|4586.91|4587.49|4587.49|4587.49|4587.49|4586.91|4586.91|0
1730126230000|2024-10-28 14:37:10|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1730126240000|2024-10-28 14:37:20|4587.74|4587.74|4588.26|4588.26|4588.32|4588.32|4587.74|4587.74|0
1730126260000|2024-10-28 14:37:40|4588.84|4588.84|4589.42|4589.42|4589.42|4589.42|4588.84|4588.84|0
1730126270000|2024-10-28 14:37:50|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1730126280000|2024-10-28 14:38:00|4589.31|4589.31|4588.73|4588.73|4589.31|4589.31|4588.73|4588.73|0
1730126300000|2024-10-28 14:38:20|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1730126320000|2024-10-28 14:38:40|4588.78|4588.78|4588.73|4588.73|4588.78|4588.78|4588.73|4588.73|0
1730126330000|2024-10-28 14:38:50|4588.78|4588.78|4588.82|4588.82|4588.82|4588.82|4588.78|4588.78|0
1730126350000|2024-10-28 14:39:10|4588.24|4588.24|4588.03|4588.03|4588.24|4588.24|4588.03|4588.03|0
1730126360000|2024-10-28 14:39:20|4587.87|4587.87|4587.82|4587.82|4587.87|4587.87|4587.82|4587.82|0
1730126380000|2024-10-28 14:39:40|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1730126390000|2024-10-28 14:39:50|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1730126400000|2024-10-28 14:40:00|4588.13|4588.13|4588.06|4588.06|4588.13|4588.13|4588.06|4588.06|0
1730126410000|2024-10-28 14:40:10|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1730126430000|2024-10-28 14:40:30|4587.85|4587.85|4587.1|4587.1|4587.85|4587.85|4587.1|4587.1|0
1730126440000|2024-10-28 14:40:40|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1730126450000|2024-10-28 14:40:50|4587.15|4587.15|4587.31|4587.31|4587.31|4587.31|4587.15|4587.15|0
1730126460000|2024-10-28 14:41:00|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1730126500000|2024-10-28 14:41:40|4587.1|4587.1|4586.94|4586.94|4587.1|4587.1|4586.94|4586.94|0
1730126510000|2024-10-28 14:41:50|4586.78|4586.78|4586.61|4586.61|4586.78|4586.78|4586.61|4586.61|0
1730126520000|2024-10-28 14:42:00|4586.45|4586.45|4585.7|4585.7|4586.45|4586.45|4585.7|4585.7|0
1730126530000|2024-10-28 14:42:10|4585.87|4585.87|4586.03|4586.03|4586.03|4586.03|4585.87|4585.87|0
1730126540000|2024-10-28 14:42:20|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1730126550000|2024-10-28 14:42:30|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1730126580000|2024-10-28 14:43:00|4586.3|4586.3|4586.88|4586.88|4586.88|4586.88|4586.3|4586.3|0
1730126620000|2024-10-28 14:43:40|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1730126670000|2024-10-28 14:44:30|4586.98|4586.98|4587.14|4587.14|4587.14|4587.14|4586.98|4586.98|0
1730126680000|2024-10-28 14:44:40|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1730126690000|2024-10-28 14:44:50|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1730126740000|2024-10-28 14:45:40|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1730126750000|2024-10-28 14:45:50|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1730126760000|2024-10-28 14:46:00|4588.26|4588.26|4588.42|4588.42|4588.42|4588.42|4588.26|4588.26|0
1730126770000|2024-10-28 14:46:10|4588.37|4588.37|4587.46|4587.46|4588.37|4588.37|4587.46|4587.46|0
1730126790000|2024-10-28 14:46:30|4587.3|4587.3|4587.46|4587.46|4587.46|4587.46|4587.3|4587.3|0
1730126800000|2024-10-28 14:46:40|4587.3|4587.3|4587.14|4587.14|4587.3|4587.3|4587.14|4587.14|0
1730126820000|2024-10-28 14:47:00|4586.97|4586.97|4586.23|4586.23|4586.97|4586.97|4586.23|4586.23|0
1730126830000|2024-10-28 14:47:10|4586.28|4586.28|4586.18|4586.18|4586.28|4586.28|4586.18|4586.18|0
1730126850000|2024-10-28 14:47:30|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1730126860000|2024-10-28 14:47:40|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1730126880000|2024-10-28 14:48:00|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1730126910000|2024-10-28 14:48:30|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1730126930000|2024-10-28 14:48:50|4586.04|4586.04|4585.86|4585.86|4586.04|4586.04|4585.86|4585.86|0
1730126940000|2024-10-28 14:49:00|4585.87|4585.87|4585.93|4585.93|4585.98|4585.98|4585.87|4585.87|0
1730126960000|2024-10-28 14:49:20|4585.98|4585.98|4585.4|4585.4|4585.98|4585.98|4585.4|4585.4|0
1730126980000|2024-10-28 14:49:40|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|0
1730126990000|2024-10-28 14:49:50|4585.56|4585.56|4585.66|4585.66|4585.66|4585.66|4585.56|4585.56|0
1730127010000|2024-10-28 14:50:10|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1730127040000|2024-10-28 14:50:40|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1730127050000|2024-10-28 14:50:50|4585.76|4585.76|4585.26|4585.26|4585.76|4585.76|4585.26|4585.26|0
1730127110000|2024-10-28 14:51:50|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1730127120000|2024-10-28 14:52:00|4585.41|4585.41|4585.43|4585.43|4585.43|4585.43|4585.41|4585.41|0
1730127140000|2024-10-28 14:52:20|4585.33|4585.33|4585.28|4585.28|4585.33|4585.33|4585.28|4585.28|0
1730127150000|2024-10-28 14:52:30|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1730127160000|2024-10-28 14:52:40|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1730127180000|2024-10-28 14:53:00|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1730127190000|2024-10-28 14:53:10|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1730127220000|2024-10-28 14:53:40|4585.18|4585.18|4585.21|4585.21|4585.21|4585.21|4585.18|4585.18|0
1730127230000|2024-10-28 14:53:50|4585.16|4585.16|4585.12|4585.12|4585.16|4585.16|4585.12|4585.12|0
1730127250000|2024-10-28 14:54:10|4585.1|4585.1|4585.28|4585.28|4585.28|4585.28|4585.1|4585.1|0
1730127280000|2024-10-28 14:54:40|4585.86|4585.86|4585.5|4585.5|4585.86|4585.86|4585.5|4585.5|0
1730127290000|2024-10-28 14:54:50|4585.49|4585.49|4585.46|4585.46|4585.49|4585.49|4585.46|4585.46|0
1730127300000|2024-10-28 14:55:00|4585.51|4585.51|4585.46|4585.46|4585.51|4585.51|4585.46|4585.46|0
1730127310000|2024-10-28 14:55:10|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1730127320000|2024-10-28 14:55:20|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1730127330000|2024-10-28 14:55:30|4585.13|4585.13|4584.97|4584.97|4585.13|4585.13|4584.97|4584.97|0
1730127340000|2024-10-28 14:55:40|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1730127350000|2024-10-28 14:55:50|4584.84|4584.84|4585.01|4585.01|4585.01|4585.01|4584.84|4584.84|0
1730127360000|2024-10-28 14:56:00|4584.91|4584.91|4584.75|4584.75|4584.91|4584.91|4584.75|4584.75|0
1730127370000|2024-10-28 14:56:10|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1730127380000|2024-10-28 14:56:20|4584.63|4584.63|4584.8|4584.8|4584.8|4584.8|4584.63|4584.63|0
1730127400000|2024-10-28 14:56:40|4584.96|4584.96|4584.72|4584.72|4584.96|4584.96|4584.72|4584.72|0
1730127410000|2024-10-28 14:56:50|4584.88|4584.88|4585.05|4585.05|4585.05|4585.05|4584.88|4584.88|0
1730127420000|2024-10-28 14:57:00|4585.1|4585.1|4585.26|4585.26|4585.26|4585.26|4585.1|4585.1|0
1730127430000|2024-10-28 14:57:10|4585.84|4585.84|4586.7|4586.7|4586.74|4586.74|4585.84|4585.84|0
1730127440000|2024-10-28 14:57:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1730127450000|2024-10-28 14:57:30|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1730127460000|2024-10-28 14:57:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1730127470000|2024-10-28 14:57:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1730127480000|2024-10-28 14:58:00|4586.53|4586.53|4586.58|4586.58|4586.58|4586.58|4586.53|4586.53|0
1730127490000|2024-10-28 14:58:10|4586.53|4586.53|4586.58|4586.58|4586.58|4586.58|4586.53|4586.53|0
1730127500000|2024-10-28 14:58:20|4586.74|4586.74|4587.07|4587.07|4587.23|4587.23|4586.74|4586.74|0
1730127510000|2024-10-28 14:58:30|4586.97|4586.97|4586.92|4586.92|4586.97|4586.97|4586.92|4586.92|0
1730127530000|2024-10-28 14:58:50|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1730127540000|2024-10-28 14:59:00|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1730127550000|2024-10-28 14:59:10|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1730127570000|2024-10-28 14:59:30|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1730127590000|2024-10-28 14:59:50|4586.97|4586.97|4586.8|4586.8|4587.02|4587.02|4586.8|4586.8|0
1730127600000|2024-10-28 15:00:00|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1730127620000|2024-10-28 15:00:20|4586.7|4586.7|4586.66|4586.66|4586.7|4586.7|4586.66|4586.66|0
1730127630000|2024-10-28 15:00:30|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1730127640000|2024-10-28 15:00:40|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1730127650000|2024-10-28 15:00:50|4586.62|4586.62|4586.36|4586.36|4586.62|4586.62|4586.36|4586.36|0
1730127660000|2024-10-28 15:01:00|4586.94|4586.94|4586.99|4586.99|4586.99|4586.99|4586.94|4586.94|0
1730127670000|2024-10-28 15:01:10|4587.04|4587.04|4587.66|4587.66|4587.66|4587.66|4587.04|4587.04|0
1730127680000|2024-10-28 15:01:20|4587.71|4587.71|4587.81|4587.81|4587.86|4587.86|4587.71|4587.71|0
1730127690000|2024-10-28 15:01:30|4587.76|4587.76|4588.09|4588.09|4588.09|4588.09|4587.76|4587.76|0
1730127700000|2024-10-28 15:01:40|4587.92|4587.92|4587.81|4587.81|4587.92|4587.92|4587.76|4587.76|0
1730127730000|2024-10-28 15:02:10|4587.97|4587.97|4587.41|4587.41|4587.97|4587.97|4587.39|4587.39|0
1730127740000|2024-10-28 15:02:20|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1730127750000|2024-10-28 15:02:30|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1730127760000|2024-10-28 15:02:40|4587.29|4587.29|4587.5|4587.5|4587.5|4587.5|4587.29|4587.29|0
1730127770000|2024-10-28 15:02:50|4587.59|4587.59|4587.64|4587.64|4587.64|4587.64|4587.59|4587.59|0
1730127800000|2024-10-28 15:03:20|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1730127810000|2024-10-28 15:03:30|4588.96|4588.96|4589.29|4589.29|4589.29|4589.29|4588.96|4588.96|0
1730127820000|2024-10-28 15:03:40|4589.62|4589.62|4589.57|4589.57|4589.62|4589.62|4589.57|4589.57|0
1730127840000|2024-10-28 15:04:00|4589.64|4589.64|4589.48|4589.48|4589.64|4589.64|4589.48|4589.48|0
1730127850000|2024-10-28 15:04:10|4589.64|4589.64|4589.69|4589.69|4589.74|4589.74|4589.64|4589.64|0
1730127860000|2024-10-28 15:04:20|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1730127870000|2024-10-28 15:04:30|4591.01|4591.01|4590.96|4590.96|4591.01|4591.01|4590.96|4590.96|0
1730127880000|2024-10-28 15:04:40|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1730127900000|2024-10-28 15:05:00|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1730127910000|2024-10-28 15:05:10|4592.21|4592.21|4592.26|4592.26|4592.26|4592.26|4592.21|4592.21|0
1730127980000|2024-10-28 15:06:20|4591.68|4591.68|4590.77|4590.77|4591.68|4591.68|4590.77|4590.77|0
1730127990000|2024-10-28 15:06:30|4590.61|4590.61|4590.56|4590.56|4590.77|4590.77|4590.56|4590.56|0
1730128000000|2024-10-28 15:06:40|4590.47|4590.47|4590.48|4590.48|4590.64|4590.64|4590.47|4590.47|0
1730128020000|2024-10-28 15:07:00|4590.52|4590.52|4590.62|4590.62|4590.62|4590.62|4590.52|4590.52|0
1730128030000|2024-10-28 15:07:10|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1730128040000|2024-10-28 15:07:20|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1730128060000|2024-10-28 15:07:40|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1730128080000|2024-10-28 15:08:00|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1730128090000|2024-10-28 15:08:10|4590.42|4590.42|4589.84|4589.84|4590.42|4590.42|4589.79|4589.79|0
1730128110000|2024-10-28 15:08:30|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1730128120000|2024-10-28 15:08:40|4590|4590|4590|4590|4590|4590|4590|4590|0
1730128130000|2024-10-28 15:08:50|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1730128140000|2024-10-28 15:09:00|4590|4590|4590|4590|4590|4590|4590|4590|0
1730128170000|2024-10-28 15:09:30|4590.05|4590.05|4590.1|4590.1|4590.1|4590.1|4590.05|4590.05|0
1730128180000|2024-10-28 15:09:40|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1730128210000|2024-10-28 15:10:10|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1730128220000|2024-10-28 15:10:20|4589.93|4589.93|4590.25|4590.25|4590.25|4590.25|4589.93|4589.93|0
1730128230000|2024-10-28 15:10:30|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1730128240000|2024-10-28 15:10:40|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1730128260000|2024-10-28 15:11:00|4589.83|4589.83|4589.45|4589.45|4589.83|4589.83|4589.45|4589.45|0
1730128270000|2024-10-28 15:11:10|4588.87|4588.87|4588.71|4588.71|4588.87|4588.87|4588.71|4588.71|0
1730128280000|2024-10-28 15:11:20|4588.62|4588.62|4588.04|4588.04|4588.62|4588.62|4588.04|4588.04|0
1730128300000|2024-10-28 15:11:40|4587.87|4587.87|4588.61|4588.61|4588.61|4588.61|4587.87|4587.87|0
1730128320000|2024-10-28 15:12:00|4588.66|4588.66|4588.72|4588.72|4588.72|4588.72|4588.66|4588.66|0
1730128330000|2024-10-28 15:12:10|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1730128340000|2024-10-28 15:12:20|4588.93|4588.93|4589.26|4589.26|4589.26|4589.26|4588.93|4588.93|0
1730128350000|2024-10-28 15:12:30|4589.42|4589.42|4589.26|4589.26|4589.42|4589.42|4589.26|4589.26|0
1730128360000|2024-10-28 15:12:40|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1730128370000|2024-10-28 15:12:50|4589.82|4589.82|4589.95|4589.95|4589.99|4589.99|4589.82|4589.82|0
1730128380000|2024-10-28 15:13:00|4590.11|4590.11|4589.53|4589.53|4590.27|4590.27|4589.53|4589.53|0
1730128390000|2024-10-28 15:13:10|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1730128410000|2024-10-28 15:13:30|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1730128430000|2024-10-28 15:13:50|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1730128450000|2024-10-28 15:14:10|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1730128480000|2024-10-28 15:14:40|4590.21|4590.21|4590.36|4590.36|4590.37|4590.37|4590.21|4590.21|0
1730128490000|2024-10-28 15:14:50|4590.3|4590.3|4590.25|4590.25|4590.3|4590.3|4590.25|4590.25|0
1730128500000|2024-10-28 15:15:00|4590.2|4590.2|4590.15|4590.15|4590.2|4590.2|4590.15|4590.15|0
1730128510000|2024-10-28 15:15:10|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1730128520000|2024-10-28 15:15:20|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1730128540000|2024-10-28 15:15:40|4589.45|4589.45|4589.29|4589.29|4589.45|4589.45|4589.29|4589.29|0
1730128550000|2024-10-28 15:15:50|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.22|4589.22|0
1730128560000|2024-10-28 15:16:00|4589.54|4589.54|4589.99|4589.99|4589.99|4589.99|4589.54|4589.54|0
1730128580000|2024-10-28 15:16:20|4589.82|4589.82|4589.66|4589.66|4589.82|4589.82|4589.66|4589.66|0
1730128590000|2024-10-28 15:16:30|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1730128610000|2024-10-28 15:16:50|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1730128620000|2024-10-28 15:17:00|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1730128630000|2024-10-28 15:17:10|4590.31|4590.31|4590.47|4590.47|4590.47|4590.47|4590.31|4590.31|0
1730128640000|2024-10-28 15:17:20|4590.31|4590.31|4590.3|4590.3|4590.31|4590.31|4590.26|4590.26|0
1730128650000|2024-10-28 15:17:30|4590.14|4590.14|4590.09|4590.09|4590.14|4590.14|4590.09|4590.09|0
1730128660000|2024-10-28 15:17:40|4590.14|4590.14|4590.19|4590.19|4590.19|4590.19|4590.14|4590.14|0
1730128670000|2024-10-28 15:17:50|4590.35|4590.35|4590.77|4590.77|4590.93|4590.93|4590.35|4590.35|0
1730128700000|2024-10-28 15:18:20|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1730128710000|2024-10-28 15:18:30|4591.1|4591.1|4591.05|4591.05|4591.1|4591.1|4591.05|4591.05|0
1730128730000|2024-10-28 15:18:50|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1730128740000|2024-10-28 15:19:00|4591.15|4591.15|4592.31|4592.31|4592.36|4592.36|4591.15|4591.15|0
1730128760000|2024-10-28 15:19:20|4592.47|4592.47|4592.61|4592.61|4593.19|4593.19|4592.47|4592.47|0
1730128790000|2024-10-28 15:19:50|4592.56|4592.56|4592.51|4592.51|4592.56|4592.56|4592.47|4592.47|0
1730128820000|2024-10-28 15:20:20|4592.68|4592.68|4592.63|4592.63|4592.68|4592.68|4592.63|4592.63|0
1730128830000|2024-10-28 15:20:30|4592.68|4592.68|4593.26|4593.26|4593.26|4593.26|4592.68|4592.68|0
1730128850000|2024-10-28 15:20:50|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1730128870000|2024-10-28 15:21:10|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1730128880000|2024-10-28 15:21:20|4593.21|4593.21|4593.16|4593.16|4593.21|4593.21|4593.16|4593.16|0
1730128890000|2024-10-28 15:21:30|4592.83|4592.83|4593|4593|4593|4593|4592.83|4592.83|0
1730128940000|2024-10-28 15:22:20|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1730128950000|2024-10-28 15:22:30|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1730128980000|2024-10-28 15:23:00|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1730129000000|2024-10-28 15:23:20|4593.28|4593.28|4593.11|4593.11|4593.28|4593.28|4593.11|4593.11|0
1730129010000|2024-10-28 15:23:30|4593.14|4593.14|4593.09|4593.09|4593.14|4593.14|4593.09|4593.09|0
1730129030000|2024-10-28 15:23:50|4593.31|4593.31|4593.26|4593.26|4593.31|4593.31|4593.26|4593.26|0
1730129040000|2024-10-28 15:24:00|4593.09|4593.09|4592.93|4592.93|4593.09|4593.09|4592.93|4592.93|0
1730129060000|2024-10-28 15:24:20|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1730129100000|2024-10-28 15:25:00|4592.94|4592.94|4592.89|4592.89|4592.94|4592.94|4592.89|4592.89|0
1730129110000|2024-10-28 15:25:10|4593.06|4593.06|4592.84|4592.84|4593.06|4593.06|4592.84|4592.84|0
1730129120000|2024-10-28 15:25:20|4592.68|4592.68|4592.51|4592.51|4592.68|4592.68|4592.51|4592.51|0
1730129130000|2024-10-28 15:25:30|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|0
1730129140000|2024-10-28 15:25:40|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1730129170000|2024-10-28 15:26:10|4592.42|4592.42|4592.26|4592.26|4592.42|4592.42|4592.26|4592.26|0
1730129200000|2024-10-28 15:26:40|4591.68|4591.68|4591.52|4591.52|4591.68|4591.68|4591.52|4591.52|0
1730129250000|2024-10-28 15:27:30|4591.54|4591.54|4591.38|4591.38|4591.54|4591.54|4591.38|4591.38|0
1730129260000|2024-10-28 15:27:40|4590.8|4590.8|4590.64|4590.64|4590.8|4590.8|4590.64|4590.64|0
1730129270000|2024-10-28 15:27:50|4590.47|4590.47|4590.8|4590.8|4590.8|4590.8|4590.47|4590.47|0
1730129280000|2024-10-28 15:28:00|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1730129300000|2024-10-28 15:28:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1730129310000|2024-10-28 15:28:30|4589.55|4589.55|4589.67|4589.67|4589.67|4589.67|4589.5|4589.5|0
1730129320000|2024-10-28 15:28:40|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1730129330000|2024-10-28 15:28:50|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1730129340000|2024-10-28 15:29:00|4590.55|4590.55|4590.59|4590.59|4590.59|4590.59|4590.55|4590.55|0
1730129350000|2024-10-28 15:29:10|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1730129380000|2024-10-28 15:29:40|4590.53|4590.53|4591.27|4591.27|4591.27|4591.27|4590.53|4590.53|0
1730129390000|2024-10-28 15:29:50|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1730129410000|2024-10-28 15:30:10|4591.22|4591.22|4591.32|4591.32|4591.36|4591.36|4591.22|4591.22|0
1730129420000|2024-10-28 15:30:20|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1730129430000|2024-10-28 15:30:30|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1730129470000|2024-10-28 15:31:10|4591.06|4591.06|4590.48|4590.48|4591.06|4591.06|4590.48|4590.48|0
1730129480000|2024-10-28 15:31:20|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1730129500000|2024-10-28 15:31:40|4591.11|4591.11|4591.06|4591.06|4591.11|4591.11|4591.06|4591.06|0
1730129520000|2024-10-28 15:32:00|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1730129530000|2024-10-28 15:32:10|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1730129540000|2024-10-28 15:32:20|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1730129550000|2024-10-28 15:32:30|4590.97|4590.97|4591.13|4591.13|4591.13|4591.13|4590.97|4590.97|0
1730129560000|2024-10-28 15:32:40|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1730129580000|2024-10-28 15:33:00|4590.02|4590.02|4589.81|4589.81|4590.02|4590.02|4589.81|4589.81|0
1730129590000|2024-10-28 15:33:10|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1730129620000|2024-10-28 15:33:40|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|0
1730129650000|2024-10-28 15:34:10|4590.62|4590.62|4590.66|4590.66|4590.66|4590.66|4590.62|4590.62|0
1730129670000|2024-10-28 15:34:30|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1730129680000|2024-10-28 15:34:40|4590.99|4590.99|4591.82|4591.82|4591.82|4591.82|4590.99|4590.99|0
1730129690000|2024-10-28 15:34:50|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1730129700000|2024-10-28 15:35:00|4591.49|4591.49|4590.91|4590.91|4591.49|4591.49|4590.91|4590.91|0
1730129710000|2024-10-28 15:35:10|4590.75|4590.75|4590.42|4590.42|4590.75|4590.75|4590.42|4590.42|0
1730129720000|2024-10-28 15:35:20|4590.47|4590.47|4590.33|4590.33|4590.47|4590.47|4590.33|4590.33|0
1730129740000|2024-10-28 15:35:40|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.24|4590.24|0
1730129790000|2024-10-28 15:36:30|4590.94|4590.94|4590.45|4590.45|4590.94|4590.94|4590.45|4590.45|0
1730129800000|2024-10-28 15:36:40|4590.52|4590.52|4590.51|4590.51|4590.52|4590.52|4590.51|4590.51|0
1730129810000|2024-10-28 15:36:50|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1730129840000|2024-10-28 15:37:20|4590.39|4590.39|4590.72|4590.72|4590.88|4590.88|4590.39|4590.39|0
1730129850000|2024-10-28 15:37:30|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1730129870000|2024-10-28 15:37:50|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1730129900000|2024-10-28 15:38:20|4590.48|4590.48|4590.15|4590.15|4590.48|4590.48|4590.15|4590.15|0
1730129960000|2024-10-28 15:39:20|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1730129980000|2024-10-28 15:39:40|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1730129990000|2024-10-28 15:39:50|4589.77|4589.77|4588.98|4588.98|4589.77|4589.77|4588.98|4588.98|0
1730130000000|2024-10-28 15:40:00|4588.96|4588.96|4588.79|4588.79|4588.96|4588.96|4588.79|4588.79|0
1730130010000|2024-10-28 15:40:10|4588.74|4588.74|4588.05|4588.05|4588.74|4588.74|4588.05|4588.05|0
1730130020000|2024-10-28 15:40:20|4587.88|4587.88|4587.3|4587.3|4587.88|4587.88|4587.3|4587.3|0
1730130050000|2024-10-28 15:40:50|4587.63|4587.63|4588.82|4588.82|4588.82|4588.82|4587.49|4587.49|0
1730130070000|2024-10-28 15:41:10|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1730130080000|2024-10-28 15:41:20|4588.19|4588.19|4588.1|4588.1|4588.19|4588.19|4588.1|4588.1|0
1730130090000|2024-10-28 15:41:30|4588.26|4588.26|4588.84|4588.84|4588.84|4588.84|4588.26|4588.26|0
1730130110000|2024-10-28 15:41:50|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1730130120000|2024-10-28 15:42:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1730130130000|2024-10-28 15:42:10|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1730130160000|2024-10-28 15:42:40|4588.26|4588.26|4588.28|4588.28|4588.28|4588.28|4588.26|4588.26|0
1730130180000|2024-10-28 15:43:00|4588.11|4588.11|4587.53|4587.53|4588.11|4588.11|4587.53|4587.53|0
1730130200000|2024-10-28 15:43:20|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1730130210000|2024-10-28 15:43:30|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1730130220000|2024-10-28 15:43:40|4587.7|4587.7|4588.37|4588.37|4588.53|4588.53|4587.7|4587.7|0
1730130230000|2024-10-28 15:43:50|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1730130270000|2024-10-28 15:44:30|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1730130280000|2024-10-28 15:44:40|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1730130290000|2024-10-28 15:44:50|4589.01|4589.01|4588.85|4588.85|4589.01|4589.01|4588.85|4588.85|0
1730130320000|2024-10-28 15:45:20|4588.89|4588.89|4588.94|4588.94|4588.94|4588.94|4588.89|4588.89|0
1730130340000|2024-10-28 15:45:40|4588.98|4588.98|4588.82|4588.82|4588.98|4588.98|4588.82|4588.82|0
1730130350000|2024-10-28 15:45:50|4588.98|4588.98|4589.73|4589.73|4589.73|4589.73|4588.98|4588.98|0
1730130370000|2024-10-28 15:46:10|4589.15|4589.15|4588.98|4588.98|4589.15|4589.15|4588.98|4588.98|0
1730130380000|2024-10-28 15:46:20|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1730130390000|2024-10-28 15:46:30|4588.87|4588.87|4588.38|4588.38|4588.87|4588.87|4588.38|4588.38|0
1730130420000|2024-10-28 15:47:00|4588.43|4588.43|4588.54|4588.54|4588.59|4588.59|4588.43|4588.43|0
1730130430000|2024-10-28 15:47:10|4588.5|4588.5|4588.33|4588.33|4588.5|4588.5|4588.33|4588.33|0
1730130480000|2024-10-28 15:48:00|4588.17|4588.17|4588.01|4588.01|4588.17|4588.17|4588.01|4588.01|0
1730130500000|2024-10-28 15:48:20|4587.91|4587.91|4587.63|4587.63|4587.96|4587.96|4587.63|4587.63|0
1730130510000|2024-10-28 15:48:30|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1730130550000|2024-10-28 15:49:10|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1730130610000|2024-10-28 15:50:10|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1730130620000|2024-10-28 15:50:20|4587.62|4587.62|4587.45|4587.45|4587.62|4587.62|4587.45|4587.45|0
1730130660000|2024-10-28 15:51:00|4587.48|4587.48|4587.43|4587.43|4587.48|4587.48|4587.43|4587.43|0
1730130680000|2024-10-28 15:51:20|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1730130720000|2024-10-28 15:52:00|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1730130780000|2024-10-28 15:53:00|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.27|4587.27|0
1730130790000|2024-10-28 15:53:10|4587.27|4587.27|4586.11|4586.11|4587.27|4587.27|4586.11|4586.11|0
1730130810000|2024-10-28 15:53:30|4586.06|4586.06|4586.11|4586.11|4586.11|4586.11|4586.02|4586.02|0
1730130820000|2024-10-28 15:53:40|4585.79|4585.79|4585.69|4585.69|4585.79|4585.79|4585.69|4585.69|0
1730130860000|2024-10-28 15:54:20|4585.74|4585.74|4585.9|4585.9|4585.9|4585.9|4585.74|4585.74|0
1730130870000|2024-10-28 15:54:30|4585.74|4585.74|4585.9|4585.9|4585.9|4585.9|4585.74|4585.74|0
1730130880000|2024-10-28 15:54:40|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1730130890000|2024-10-28 15:54:50|4585.9|4585.9|4585.85|4585.85|4585.9|4585.9|4585.85|4585.85|0
1730130900000|2024-10-28 15:55:00|4585.69|4585.69|4585.53|4585.53|4585.69|4585.69|4585.53|4585.53|0
1730130920000|2024-10-28 15:55:20|4585.9|4585.9|4586.23|4586.23|4586.23|4586.23|4585.9|4585.9|0
1730130930000|2024-10-28 15:55:30|4586.24|4586.24|4586.28|4586.28|4586.28|4586.28|4586.24|4586.24|0
1730130940000|2024-10-28 15:55:40|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1730130960000|2024-10-28 15:56:00|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1730130970000|2024-10-28 15:56:10|4586.18|4586.18|4586.84|4586.84|4586.84|4586.84|4586.18|4586.18|0
1730130980000|2024-10-28 15:56:20|4587|4587|4588.58|4588.58|4588.58|4588.58|4586.84|4586.84|0
1730131000000|2024-10-28 15:56:40|4588|4588|4588|4588|4588|4588|4588|4588|0
1730131030000|2024-10-28 15:57:10|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.37|4587.37|0
1730131050000|2024-10-28 15:57:30|4587.96|4587.96|4588.54|4588.54|4588.54|4588.54|4587.96|4587.96|0
1730131060000|2024-10-28 15:57:40|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1730131070000|2024-10-28 15:57:50|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1730131080000|2024-10-28 15:58:00|4587.64|4587.64|4587.96|4587.96|4587.96|4587.96|4587.64|4587.64|0
1730131110000|2024-10-28 15:58:30|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1730131140000|2024-10-28 15:59:00|4587.54|4587.54|4587.38|4587.38|4587.54|4587.54|4587.38|4587.38|0
1730131160000|2024-10-28 15:59:20|4587.21|4587.21|4586.96|4586.96|4587.21|4587.21|4586.96|4586.96|0
1730131170000|2024-10-28 15:59:30|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1730131190000|2024-10-28 15:59:50|4586.99|4586.99|4586.9|4586.9|4586.99|4586.99|4586.9|4586.9|0
1730131200000|2024-10-28 16:00:00|4587.06|4587.06|4587.64|4587.64|4587.81|4587.81|4587.06|4587.06|0
1730131210000|2024-10-28 16:00:10|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1730131220000|2024-10-28 16:00:20|4587.74|4587.74|4587.88|4587.88|4588.04|4588.04|4587.74|4587.74|0
1730131230000|2024-10-28 16:00:30|4587.83|4587.83|4587.66|4587.66|4587.83|4587.83|4587.66|4587.66|0
1730131250000|2024-10-28 16:00:50|4587.62|4587.62|4587.75|4587.75|4587.78|4587.78|4587.62|4587.62|0
1730131260000|2024-10-28 16:01:00|4587.66|4587.66|4587.5|4587.5|4587.66|4587.66|4587.5|4587.5|0
1730131270000|2024-10-28 16:01:10|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1730131290000|2024-10-28 16:01:30|4587.29|4587.29|4587.87|4587.87|4587.87|4587.87|4587.29|4587.29|0
1730131310000|2024-10-28 16:01:50|4587.29|4587.29|4587.2|4587.2|4587.29|4587.29|4587.2|4587.2|0
1730131320000|2024-10-28 16:02:00|4587.25|4587.25|4587.83|4587.83|4587.83|4587.83|4587.25|4587.25|0
1730131350000|2024-10-28 16:02:30|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1730131370000|2024-10-28 16:02:50|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1730131380000|2024-10-28 16:03:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1730131390000|2024-10-28 16:03:10|4587.71|4587.71|4586.8|4586.8|4587.71|4587.71|4586.8|4586.8|0
1730131410000|2024-10-28 16:03:30|4586.64|4586.64|4586.47|4586.47|4586.64|4586.64|4586.47|4586.47|0
1730131420000|2024-10-28 16:03:40|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1730131430000|2024-10-28 16:03:50|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1730131440000|2024-10-28 16:04:00|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1730131460000|2024-10-28 16:04:20|4586.06|4586.06|4585.39|4585.39|4586.06|4586.06|4585.39|4585.39|0
1730131470000|2024-10-28 16:04:30|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1730131490000|2024-10-28 16:04:50|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.01|4585.01|0
1730131520000|2024-10-28 16:05:20|4585.16|4585.16|4585.08|4585.08|4585.16|4585.16|4585.04|4585.04|0
1730131530000|2024-10-28 16:05:30|4585.82|4585.82|4585.97|4585.97|4585.97|4585.97|4585.82|4585.82|0
1730131570000|2024-10-28 16:06:10|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1730131580000|2024-10-28 16:06:20|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1730131590000|2024-10-28 16:06:30|4585.97|4585.97|4585.99|4585.99|4585.99|4585.99|4585.97|4585.97|0
1730131600000|2024-10-28 16:06:40|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1730131610000|2024-10-28 16:06:50|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1730131620000|2024-10-28 16:07:00|4586.96|4586.96|4586.38|4586.38|4586.96|4586.96|4586.38|4586.38|0
1730131630000|2024-10-28 16:07:10|4586.47|4586.47|4586.64|4586.64|4586.64|4586.64|4586.47|4586.47|0
1730131640000|2024-10-28 16:07:20|4587.22|4587.22|4586.64|4586.64|4587.22|4587.22|4586.64|4586.64|0
1730131650000|2024-10-28 16:07:30|4586.59|4586.59|4586.49|4586.49|4586.59|4586.59|4586.49|4586.49|0
1730131660000|2024-10-28 16:07:40|4586.44|4586.44|4585.98|4585.98|4586.44|4586.44|4585.98|4585.98|0
1730131670000|2024-10-28 16:07:50|4586.03|4586.03|4586.14|4586.14|4586.19|4586.19|4586.03|4586.03|0
1730131680000|2024-10-28 16:08:00|4585.56|4585.56|4585.46|4585.46|4585.56|4585.56|4585.46|4585.46|0
1730131690000|2024-10-28 16:08:10|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1730131700000|2024-10-28 16:08:20|4585.46|4585.46|4586.2|4586.2|4586.2|4586.2|4585.46|4585.46|0
1730131720000|2024-10-28 16:08:40|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1730131740000|2024-10-28 16:09:00|4586.32|4586.32|4586.9|4586.9|4586.9|4586.9|4586.15|4586.15|0
1730131750000|2024-10-28 16:09:10|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1730131770000|2024-10-28 16:09:30|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1730131780000|2024-10-28 16:09:40|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1730131790000|2024-10-28 16:09:50|4587.36|4587.36|4586.96|4586.96|4587.36|4587.36|4586.92|4586.92|0
1730131810000|2024-10-28 16:10:10|4586.98|4586.98|4586.82|4586.82|4586.98|4586.98|4586.82|4586.82|0
1730131820000|2024-10-28 16:10:20|4586.98|4586.98|4587.31|4587.31|4587.31|4587.31|4586.98|4586.98|0
1730131840000|2024-10-28 16:10:40|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1730131850000|2024-10-28 16:10:50|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1730131870000|2024-10-28 16:11:10|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1730131880000|2024-10-28 16:11:20|4586.72|4586.72|4586.77|4586.77|4586.77|4586.77|4586.72|4586.72|0
1730131890000|2024-10-28 16:11:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1730131900000|2024-10-28 16:11:40|4587.51|4587.51|4587.89|4587.89|4587.89|4587.89|4587.51|4587.51|0
1730131930000|2024-10-28 16:12:10|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1730131950000|2024-10-28 16:12:30|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1730131960000|2024-10-28 16:12:40|4588.08|4588.08|4587.95|4587.95|4588.08|4588.08|4587.92|4587.92|0
1730131980000|2024-10-28 16:13:00|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1730132000000|2024-10-28 16:13:20|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1730132030000|2024-10-28 16:13:50|4588.11|4588.11|4588.27|4588.27|4588.27|4588.27|4588.11|4588.11|0
1730132040000|2024-10-28 16:14:00|4588.26|4588.26|4588.23|4588.23|4588.26|4588.26|4588.23|4588.23|0
1730132050000|2024-10-28 16:14:10|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1730132060000|2024-10-28 16:14:20|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1730132070000|2024-10-28 16:14:30|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1730132100000|2024-10-28 16:15:00|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1730132120000|2024-10-28 16:15:20|4588.07|4588.07|4588.23|4588.23|4588.23|4588.23|4588.07|4588.07|0
1730132130000|2024-10-28 16:15:30|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1730132140000|2024-10-28 16:15:40|4588.86|4588.86|4589.44|4589.44|4589.44|4589.44|4588.86|4588.86|0
1730132150000|2024-10-28 16:15:50|4589.77|4589.77|4590.26|4590.26|4590.43|4590.43|4589.77|4589.77|0
1730132160000|2024-10-28 16:16:00|4589.93|4589.93|4590.68|4590.68|4590.68|4590.68|4589.93|4589.93|0
1730132170000|2024-10-28 16:16:10|4591.26|4591.26|4591.69|4591.69|4591.74|4591.74|4591.16|4591.16|0
1730132180000|2024-10-28 16:16:20|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1730132190000|2024-10-28 16:16:30|4591.69|4591.69|4591.74|4591.74|4591.74|4591.74|4591.69|4591.69|0
1730132200000|2024-10-28 16:16:40|4591.58|4591.58|4591.57|4591.57|4591.58|4591.58|4591.57|4591.57|0
1730132210000|2024-10-28 16:16:50|4591.61|4591.61|4591.57|4591.57|4591.61|4591.61|4591.57|4591.57|0
1730132230000|2024-10-28 16:17:10|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1730132250000|2024-10-28 16:17:30|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1730132260000|2024-10-28 16:17:40|4591.11|4591.11|4590.86|4590.86|4591.44|4591.44|4590.86|4590.86|0
1730132270000|2024-10-28 16:17:50|4590.69|4590.69|4590.53|4590.53|4590.69|4590.69|4590.53|4590.53|0
1730132280000|2024-10-28 16:18:00|4590.69|4590.69|4590.69|4590.69|4590.86|4590.86|4590.69|4590.69|0
1730132290000|2024-10-28 16:18:10|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1730132300000|2024-10-28 16:18:20|4590.69|4590.69|4591.37|4591.37|4591.37|4591.37|4590.55|4590.55|0
1730132310000|2024-10-28 16:18:30|4591.54|4591.54|4591.6|4591.6|4591.6|4591.6|4591.51|4591.51|0
1730132320000|2024-10-28 16:18:40|4591.93|4591.93|4592.26|4592.26|4592.26|4592.26|4591.93|4591.93|0
1730132330000|2024-10-28 16:18:50|4592.1|4592.1|4592.43|4592.43|4592.59|4592.59|4592.1|4592.1|0
1730132340000|2024-10-28 16:19:00|4592.59|4592.59|4593.55|4593.55|4593.55|4593.55|4592.59|4592.59|0
1730132350000|2024-10-28 16:19:10|4593.53|4593.53|4593.66|4593.66|4593.66|4593.66|4593.5|4593.5|0
1730132360000|2024-10-28 16:19:20|4593.83|4593.83|4594.27|4594.27|4594.27|4594.27|4593.83|4593.83|0
1730132370000|2024-10-28 16:19:30|4594.1|4594.1|4593.94|4593.94|4594.1|4594.1|4593.94|4593.94|0
1730132380000|2024-10-28 16:19:40|4593.77|4593.77|4593.03|4593.03|4593.77|4593.77|4593.03|4593.03|0
1730132390000|2024-10-28 16:19:50|4593.2|4593.2|4592.62|4592.62|4593.2|4593.2|4592.62|4592.62|0
1730132400000|2024-10-28 16:20:00|4592.57|4592.57|4593.31|4593.31|4593.31|4593.31|4592.57|4592.57|0
1730132410000|2024-10-28 16:20:10|4593.28|4593.28|4593.21|4593.21|4593.28|4593.28|4593.21|4593.21|0
1730132420000|2024-10-28 16:20:20|4593.05|4593.05|4593.79|4593.79|4593.79|4593.79|4593.05|4593.05|0
1730132430000|2024-10-28 16:20:30|4594.12|4594.12|4593.54|4593.54|4594.12|4594.12|4593.49|4593.49|0
1730132440000|2024-10-28 16:20:40|4593.49|4593.49|4593.25|4593.25|4593.53|4593.53|4593.2|4593.2|0
1730132450000|2024-10-28 16:20:50|4593.09|4593.09|4593.55|4593.55|4593.71|4593.71|4593.09|4593.09|0
1730132460000|2024-10-28 16:21:00|4593.71|4593.71|4594.47|4594.47|4594.47|4594.47|4593.71|4593.71|0
1730132470000|2024-10-28 16:21:10|4594.42|4594.42|4595.02|4595.02|4595.02|4595.02|4594.42|4594.42|0
1730132480000|2024-10-28 16:21:20|4594.69|4594.69|4594.65|4594.65|4594.69|4594.69|4594.65|4594.65|0
1730132500000|2024-10-28 16:21:40|4594.48|4594.48|4594.16|4594.16|4594.48|4594.48|4594.16|4594.16|0
1730132510000|2024-10-28 16:21:50|4594.32|4594.32|4594.44|4594.44|4594.65|4594.65|4594.32|4594.32|0
1730132520000|2024-10-28 16:22:00|4594.49|4594.49|4594.65|4594.65|4594.65|4594.65|4594.49|4594.49|0
1730132530000|2024-10-28 16:22:10|4594.48|4594.48|4595.39|4595.39|4595.39|4595.39|4594.48|4594.48|0
1730132570000|2024-10-28 16:22:50|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1730132580000|2024-10-28 16:23:00|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1730132600000|2024-10-28 16:23:20|4594.18|4594.18|4594.35|4594.35|4594.35|4594.35|4594.18|4594.18|0
1730132610000|2024-10-28 16:23:30|4594.18|4594.18|4594.35|4594.35|4594.35|4594.35|4594.18|4594.18|0
1730132620000|2024-10-28 16:23:40|4594.33|4594.33|4594.65|4594.65|4594.65|4594.65|4594.32|4594.32|0
1730132630000|2024-10-28 16:23:50|4594.66|4594.66|4594.29|4594.29|4594.66|4594.66|4594.29|4594.29|0
1730132640000|2024-10-28 16:24:00|4594.12|4594.12|4594.08|4594.08|4594.17|4594.17|4594.08|4594.08|0
1730132650000|2024-10-28 16:24:10|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1730132660000|2024-10-28 16:24:20|4594.44|4594.44|4594.26|4594.26|4594.44|4594.44|4594.26|4594.26|0
1730132670000|2024-10-28 16:24:30|4594.42|4594.42|4594.59|4594.59|4594.59|4594.59|4594.42|4594.42|0
1730132680000|2024-10-28 16:24:40|4594.42|4594.42|4594.26|4594.26|4594.42|4594.42|4594.26|4594.26|0
1730132690000|2024-10-28 16:24:50|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1730132700000|2024-10-28 16:25:00|4593.93|4593.93|4593.9|4593.9|4593.93|4593.93|4593.9|4593.9|0
1730132710000|2024-10-28 16:25:10|4594.07|4594.07|4594.07|4594.07|4594.23|4594.23|4594.07|4594.07|0
1730132720000|2024-10-28 16:25:20|4594.23|4594.23|4594.28|4594.28|4594.4|4594.4|4594.07|4594.07|0
1730132730000|2024-10-28 16:25:30|4594.11|4594.11|4594.14|4594.14|4594.14|4594.14|4594.11|4594.11|0
1730132740000|2024-10-28 16:25:40|4593.98|4593.98|4593.93|4593.93|4593.98|4593.98|4593.93|4593.93|0
1730132750000|2024-10-28 16:25:50|4593.88|4593.88|4593.85|4593.85|4593.88|4593.88|4593.85|4593.85|0
1730132760000|2024-10-28 16:26:00|4593.9|4593.9|4593.97|4593.97|4594.06|4594.06|4593.9|4593.9|0
1730132770000|2024-10-28 16:26:10|4593.81|4593.81|4593.64|4593.64|4593.81|4593.81|4593.64|4593.64|0
1730132780000|2024-10-28 16:26:20|4593.69|4593.69|4593.74|4593.74|4593.74|4593.74|4593.69|4593.69|0
1730132790000|2024-10-28 16:26:30|4593.83|4593.83|4593.88|4593.88|4593.99|4593.99|4593.83|4593.83|0
1730132800000|2024-10-28 16:26:40|4594.05|4594.05|4593.72|4593.72|4594.05|4594.05|4593.72|4593.72|0
1730132810000|2024-10-28 16:26:50|4593.88|4593.88|4594.1|4594.1|4594.1|4594.1|4593.88|4593.88|0
1730132820000|2024-10-28 16:27:00|4594.18|4594.18|4594.78|4594.78|4594.78|4594.78|4594.02|4594.02|0
1730132830000|2024-10-28 16:27:10|4594.82|4594.82|4595.15|4595.15|4595.2|4595.2|4594.82|4594.82|0
1730132840000|2024-10-28 16:27:20|4594.99|4594.99|4595.15|4595.15|4595.15|4595.15|4594.99|4594.99|0
1730132850000|2024-10-28 16:27:30|4595.31|4595.31|4595.15|4595.15|4595.31|4595.31|4595.15|4595.15|0
1730132860000|2024-10-28 16:27:40|4595.48|4595.48|4595.32|4595.32|4595.48|4595.48|4595.32|4595.32|0
1730132870000|2024-10-28 16:27:50|4595.27|4595.27|4595.32|4595.32|4595.32|4595.32|4595.27|4595.27|0
1730132880000|2024-10-28 16:28:00|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1730132890000|2024-10-28 16:28:10|4595.27|4595.27|4594.95|4594.95|4595.27|4595.27|4594.95|4594.95|0
1730132900000|2024-10-28 16:28:20|4595.27|4595.27|4594.64|4594.64|4595.27|4595.27|4594.64|4594.64|0
1730132910000|2024-10-28 16:28:30|4594.48|4594.48|4593.89|4593.89|4594.48|4594.48|4593.89|4593.89|0
1730132920000|2024-10-28 16:28:40|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1730132930000|2024-10-28 16:28:50|4593.47|4593.47|4593.14|4593.14|4593.47|4593.47|4593.14|4593.14|0
1730132940000|2024-10-28 16:29:00|4593.05|4593.05|4592.83|4592.83|4593.05|4593.05|4592.83|4592.83|0
1730132950000|2024-10-28 16:29:10|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1730132960000|2024-10-28 16:29:20|4593.48|4593.48|4593.31|4593.31|4593.48|4593.48|4593.31|4593.31|0
1730132970000|2024-10-28 16:29:30|4593.15|4593.15|4593.83|4593.83|4593.99|4593.99|4593.15|4593.15|0
1730132980000|2024-10-28 16:29:40|4593.99|4593.99|4594.15|4594.15|4594.15|4594.15|4593.99|4593.99|0
1730132990000|2024-10-28 16:29:50|4594.32|4594.32|4594.61|4594.61|4594.61|4594.61|4594.07|4594.07|0
1730189700000|2024-10-29 08:15:00|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1730189710000|2024-10-29 08:15:10|4597.16|4597.16|4596.16|4596.16|4597.16|4597.16|4596.16|4596.16|0
1730189720000|2024-10-29 08:15:20|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1730189730000|2024-10-29 08:15:30|4596.65|4596.65|4594.91|4594.91|4596.65|4596.65|4594.91|4594.91|0
1730189760000|2024-10-29 08:16:00|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1730189770000|2024-10-29 08:16:10|4594.17|4594.17|4593.59|4593.59|4594.17|4594.17|4593.59|4593.59|0
1730189780000|2024-10-29 08:16:20|4593.55|4593.55|4593.48|4593.48|4593.55|4593.55|4593.48|4593.48|0
1730189800000|2024-10-29 08:16:40|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1730189820000|2024-10-29 08:17:00|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1730189830000|2024-10-29 08:17:10|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1730189840000|2024-10-29 08:17:20|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1730189860000|2024-10-29 08:17:40|4592.8|4592.8|4593.06|4593.06|4593.38|4593.38|4592.8|4592.8|0
1730189870000|2024-10-29 08:17:50|4593.38|4593.38|4592.48|4592.48|4593.38|4593.38|4592.48|4592.48|0
1730189900000|2024-10-29 08:18:20|4592.39|4592.39|4592.59|4592.59|4592.59|4592.59|4592.39|4592.39|0
1730189910000|2024-10-29 08:18:30|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1730189930000|2024-10-29 08:18:50|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1730189950000|2024-10-29 08:19:10|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1730189970000|2024-10-29 08:19:30|4594.22|4594.22|4594.63|4594.63|4594.63|4594.63|4594.22|4594.22|0
1730189980000|2024-10-29 08:19:40|4594.73|4594.73|4594.58|4594.58|4594.73|4594.73|4594.58|4594.58|0
1730190000000|2024-10-29 08:20:00|4594.49|4594.49|4593.91|4593.91|4594.49|4594.49|4593.91|4593.91|0
1730190020000|2024-10-29 08:20:20|4593.75|4593.75|4593.68|4593.68|4593.75|4593.75|4593.68|4593.68|0
1730190030000|2024-10-29 08:20:30|4593.52|4593.52|4594.91|4594.91|4594.91|4594.91|4592.86|4592.86|0
1730190040000|2024-10-29 08:20:40|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1730190050000|2024-10-29 08:20:50|4593.75|4593.75|4593.84|4593.84|4593.84|4593.84|4593.75|4593.75|0
1730190070000|2024-10-29 08:21:10|4593.26|4593.26|4592.51|4592.51|4593.26|4593.26|4592.51|4592.51|0
1730190100000|2024-10-29 08:21:40|4591.93|4591.93|4591.84|4591.84|4591.93|4591.93|4591.84|4591.84|0
1730190110000|2024-10-29 08:21:50|4591.67|4591.67|4591.65|4591.65|4591.67|4591.67|4591.65|4591.65|0
1730190120000|2024-10-29 08:22:00|4591.98|4591.98|4591.93|4591.93|4591.98|4591.98|4591.89|4591.89|0
1730190130000|2024-10-29 08:22:10|4591.9|4591.9|4591.74|4591.74|4591.9|4591.9|4591.74|4591.74|0
1730190140000|2024-10-29 08:22:20|4591.57|4591.57|4590.08|4590.08|4591.57|4591.57|4590.08|4590.08|0
1730190150000|2024-10-29 08:22:30|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1730190160000|2024-10-29 08:22:40|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1730190170000|2024-10-29 08:22:50|4590.09|4590.09|4589.92|4589.92|4590.28|4590.28|4589.92|4589.92|0
1730190180000|2024-10-29 08:23:00|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1730190190000|2024-10-29 08:23:10|4590.16|4590.16|4590.17|4590.17|4590.17|4590.17|4590.16|4590.16|0
1730190200000|2024-10-29 08:23:20|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1730190220000|2024-10-29 08:23:40|4590.57|4590.57|4591.48|4591.48|4591.48|4591.48|4590.57|4590.57|0
1730190230000|2024-10-29 08:23:50|4591.38|4591.38|4591.59|4591.59|4591.59|4591.59|4591.38|4591.38|0
1730190240000|2024-10-29 08:24:00|4591.92|4591.92|4592.5|4592.5|4592.5|4592.5|4591.92|4591.92|0
1730190250000|2024-10-29 08:24:10|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1730190260000|2024-10-29 08:24:20|4592.7|4592.7|4592.54|4592.54|4592.7|4592.7|4592.54|4592.54|0
1730190270000|2024-10-29 08:24:30|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1730190290000|2024-10-29 08:24:50|4592.33|4592.33|4592.42|4592.42|4592.42|4592.42|4592.33|4592.33|0
1730190300000|2024-10-29 08:25:00|4592.38|4592.38|4592.17|4592.17|4592.38|4592.38|4592.17|4592.17|0
1730190310000|2024-10-29 08:25:10|4592.33|4592.33|4593.66|4593.66|4593.66|4593.66|4592.33|4592.33|0
1730190330000|2024-10-29 08:25:30|4593.82|4593.82|4593.24|4593.24|4593.82|4593.82|4593.24|4593.24|0
1730190340000|2024-10-29 08:25:40|4593.19|4593.19|4592.52|4592.52|4593.19|4593.19|4592.52|4592.52|0
1730190360000|2024-10-29 08:26:00|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1730190370000|2024-10-29 08:26:10|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.44|4592.44|0
1730190380000|2024-10-29 08:26:20|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1730190390000|2024-10-29 08:26:30|4591.54|4591.54|4591.69|4591.69|4591.69|4591.69|4591.54|4591.54|0
1730190400000|2024-10-29 08:26:40|4591.64|4591.64|4591.53|4591.53|4591.64|4591.64|4591.53|4591.53|0
1730190410000|2024-10-29 08:26:50|4591.44|4591.44|4591.43|4591.43|4591.44|4591.44|4591.43|4591.43|0
1730190420000|2024-10-29 08:27:00|4591.27|4591.27|4591.31|4591.31|4591.31|4591.31|4591.27|4591.27|0
1730190440000|2024-10-29 08:27:20|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1730190450000|2024-10-29 08:27:30|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1730190460000|2024-10-29 08:27:40|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1730190470000|2024-10-29 08:27:50|4591.06|4591.06|4590.97|4590.97|4591.06|4591.06|4590.97|4590.97|0
1730190480000|2024-10-29 08:28:00|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1730190490000|2024-10-29 08:28:10|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1730190500000|2024-10-29 08:28:20|4590.82|4590.82|4590.83|4590.83|4590.83|4590.83|4590.82|4590.82|0
1730190510000|2024-10-29 08:28:30|4590.84|4590.84|4591.75|4591.75|4591.75|4591.75|4590.84|4590.84|0
1730190520000|2024-10-29 08:28:40|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1730190530000|2024-10-29 08:28:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1730190550000|2024-10-29 08:29:10|4593.75|4593.75|4593.91|4593.91|4593.91|4593.91|4593.75|4593.75|0
1730190560000|2024-10-29 08:29:20|4593.75|4593.75|4593.59|4593.59|4593.75|4593.75|4593.42|4593.42|0
1730190570000|2024-10-29 08:29:30|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1730190580000|2024-10-29 08:29:40|4593.47|4593.47|4593.63|4593.63|4593.63|4593.63|4593.47|4593.47|0
1730190590000|2024-10-29 08:29:50|4593.8|4593.8|4592.64|4592.64|4593.8|4593.8|4592.64|4592.64|0
1730190600000|2024-10-29 08:30:00|4592.47|4592.47|4592.05|4592.05|4592.47|4592.47|4591.66|4591.66|0
1730190610000|2024-10-29 08:30:10|4591.89|4591.89|4590.73|4590.73|4591.89|4591.89|4590.73|4590.73|0
1730190620000|2024-10-29 08:30:20|4590.68|4590.68|4590.52|4590.52|4590.68|4590.68|4590.52|4590.52|0
1730190630000|2024-10-29 08:30:30|4590.68|4590.68|4590.48|4590.48|4590.68|4590.68|4590.31|4590.31|0
1730190640000|2024-10-29 08:30:40|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1730190650000|2024-10-29 08:30:50|4590.48|4590.48|4592.8|4592.8|4592.8|4592.8|4590.48|4590.48|0
1730190660000|2024-10-29 08:31:00|4593.61|4593.61|4592.78|4592.78|4593.94|4593.94|4592.78|4592.78|0
1730190680000|2024-10-29 08:31:20|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1730190690000|2024-10-29 08:31:30|4592.47|4592.47|4592.31|4592.31|4592.47|4592.47|4592.31|4592.31|0
1730190700000|2024-10-29 08:31:40|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1730190710000|2024-10-29 08:31:50|4591.98|4591.98|4591.81|4591.81|4591.98|4591.98|4591.81|4591.81|0
1730190720000|2024-10-29 08:32:00|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1730190730000|2024-10-29 08:32:10|4591.55|4591.55|4591.88|4591.88|4591.88|4591.88|4591.55|4591.55|0
1730190740000|2024-10-29 08:32:20|4592.04|4592.04|4591.88|4591.88|4592.04|4592.04|4591.88|4591.88|0
1730190760000|2024-10-29 08:32:40|4591.39|4591.39|4591.72|4591.72|4591.72|4591.72|4591.39|4591.39|0
1730190780000|2024-10-29 08:33:00|4591.67|4591.67|4591.36|4591.36|4591.67|4591.67|4591.36|4591.36|0
1730190790000|2024-10-29 08:33:10|4590.78|4590.78|4590.45|4590.45|4590.78|4590.78|4590.45|4590.45|0
1730190800000|2024-10-29 08:33:20|4590.52|4590.52|4590.48|4590.48|4590.52|4590.52|4590.48|4590.48|0
1730190820000|2024-10-29 08:33:40|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1730190830000|2024-10-29 08:33:50|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|4590.54|0
1730190840000|2024-10-29 08:34:00|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1730190870000|2024-10-29 08:34:30|4590.87|4590.87|4591.2|4591.2|4591.2|4591.2|4590.87|4590.87|0
1730190880000|2024-10-29 08:34:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1730190890000|2024-10-29 08:34:50|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1730190900000|2024-10-29 08:35:00|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1730190910000|2024-10-29 08:35:10|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1730190960000|2024-10-29 08:36:00|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1730190970000|2024-10-29 08:36:10|4589.65|4589.65|4589.16|4589.16|4589.65|4589.65|4589.16|4589.16|0
1730190980000|2024-10-29 08:36:20|4589.74|4589.74|4589.79|4589.79|4589.79|4589.79|4589.74|4589.74|0
1730190990000|2024-10-29 08:36:30|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1730191000000|2024-10-29 08:36:40|4589.44|4589.44|4588.86|4588.86|4589.44|4589.44|4588.86|4588.86|0
1730191050000|2024-10-29 08:37:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1730191060000|2024-10-29 08:37:40|4589.19|4589.19|4589.47|4589.47|4589.47|4589.47|4589.15|4589.15|0
1730191070000|2024-10-29 08:37:50|4591.79|4591.79|4592.37|4592.37|4592.37|4592.37|4591.79|4591.79|0
1730191080000|2024-10-29 08:38:00|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1730191090000|2024-10-29 08:38:10|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1730191100000|2024-10-29 08:38:20|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1730191110000|2024-10-29 08:38:30|4591.65|4591.65|4591.65|4591.65|4591.67|4591.67|4591.49|4591.49|0
1730191150000|2024-10-29 08:39:10|4592.81|4592.81|4592.23|4592.23|4592.81|4592.81|4592.23|4592.23|0
1730191160000|2024-10-29 08:39:20|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1730191170000|2024-10-29 08:39:30|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1730191180000|2024-10-29 08:39:40|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1730191200000|2024-10-29 08:40:00|4590.74|4590.74|4590.41|4590.41|4590.74|4590.74|4590.41|4590.41|0
1730191210000|2024-10-29 08:40:10|4590.58|4590.58|4591.39|4591.39|4591.72|4591.72|4590.58|4590.58|0
1730191220000|2024-10-29 08:40:20|4591.07|4591.07|4593.97|4593.97|4593.97|4593.97|4591.07|4591.07|0
1730191230000|2024-10-29 08:40:30|4594.13|4594.13|4593.55|4593.55|4594.13|4594.13|4593.55|4593.55|0
1730191240000|2024-10-29 08:40:40|4593.46|4593.46|4593.41|4593.41|4593.46|4593.46|4593.41|4593.41|0
1730191250000|2024-10-29 08:40:50|4593.32|4593.32|4593.27|4593.27|4593.37|4593.37|4593.27|4593.27|0
1730191270000|2024-10-29 08:41:10|4593.32|4593.32|4593.37|4593.37|4593.37|4593.37|4593.22|4593.22|0
1730191290000|2024-10-29 08:41:30|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1730191300000|2024-10-29 08:41:40|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1730191310000|2024-10-29 08:41:50|4594.54|4594.54|4594.87|4594.87|4594.87|4594.87|4594.54|4594.54|0
1730191320000|2024-10-29 08:42:00|4594.71|4594.71|4594.38|4594.38|4594.71|4594.71|4594.38|4594.38|0
1730191330000|2024-10-29 08:42:10|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1730191380000|2024-10-29 08:43:00|4594.28|4594.28|4594.19|4594.19|4594.28|4594.28|4594.19|4594.19|0
1730191390000|2024-10-29 08:43:10|4594.51|4594.51|4594.19|4594.19|4594.51|4594.51|4594.19|4594.19|0
1730191400000|2024-10-29 08:43:20|4593.61|4593.61|4593.38|4593.38|4593.61|4593.61|4593.38|4593.38|0
1730191410000|2024-10-29 08:43:30|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1730191420000|2024-10-29 08:43:40|4593|4593|4593.11|4593.11|4593.11|4593.11|4593|4593|0
1730191430000|2024-10-29 08:43:50|4593.15|4593.15|4592.99|4592.99|4593.15|4593.15|4592.99|4592.99|0
1730191460000|2024-10-29 08:44:20|4592.83|4592.83|4592.67|4592.67|4592.83|4592.83|4592.67|4592.67|0
1730191480000|2024-10-29 08:44:40|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1730191500000|2024-10-29 08:45:00|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1730191510000|2024-10-29 08:45:10|4593.12|4593.12|4592.7|4592.7|4593.12|4593.12|4592.54|4592.54|0
1730191530000|2024-10-29 08:45:30|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1730191540000|2024-10-29 08:45:40|4592.7|4592.7|4592.28|4592.28|4592.7|4592.7|4592.28|4592.28|0
1730191550000|2024-10-29 08:45:50|4592.45|4592.45|4592.59|4592.59|4592.59|4592.59|4592.45|4592.45|0
1730191570000|2024-10-29 08:46:10|4592.54|4592.54|4592.5|4592.5|4592.54|4592.54|4592.5|4592.5|0
1730191580000|2024-10-29 08:46:20|4592.66|4592.66|4592.61|4592.61|4592.66|4592.66|4592.61|4592.61|0
1730191610000|2024-10-29 08:46:50|4592.52|4592.52|4591.94|4591.94|4592.52|4592.52|4591.94|4591.94|0
1730191680000|2024-10-29 08:48:00|4591.77|4591.77|4591.94|4591.94|4591.94|4591.94|4591.77|4591.77|0
1730191690000|2024-10-29 08:48:10|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1730191700000|2024-10-29 08:48:20|4591.61|4591.61|4591.45|4591.45|4591.61|4591.61|4591.45|4591.45|0
1730191720000|2024-10-29 08:48:40|4591.4|4591.4|4591.45|4591.45|4591.45|4591.45|4591.4|4591.4|0
1730191730000|2024-10-29 08:48:50|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1730191750000|2024-10-29 08:49:10|4592.2|4592.2|4592.94|4592.94|4592.94|4592.94|4592.2|4592.2|0
1730191760000|2024-10-29 08:49:20|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1730191780000|2024-10-29 08:49:40|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1730191790000|2024-10-29 08:49:50|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1730191800000|2024-10-29 08:50:00|4593.06|4593.06|4592.8|4592.8|4593.06|4593.06|4592.8|4592.8|0
1730191820000|2024-10-29 08:50:20|4592.96|4592.96|4592.38|4592.38|4592.96|4592.96|4592.38|4592.38|0
1730191860000|2024-10-29 08:51:00|4592.43|4592.43|4592.38|4592.38|4592.48|4592.48|4592.28|4592.28|0
1730191870000|2024-10-29 08:51:10|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1730191900000|2024-10-29 08:51:40|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1730191920000|2024-10-29 08:52:00|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1730191940000|2024-10-29 08:52:20|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1730191960000|2024-10-29 08:52:40|4592.88|4592.88|4592.81|4592.81|4593.13|4593.13|4592.55|4592.55|0
1730191970000|2024-10-29 08:52:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1730191990000|2024-10-29 08:53:10|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1730192000000|2024-10-29 08:53:20|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1730192010000|2024-10-29 08:53:30|4592.01|4592.01|4591.87|4591.87|4592.01|4592.01|4591.87|4591.87|0
1730192020000|2024-10-29 08:53:40|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1730192040000|2024-10-29 08:54:00|4591.99|4591.99|4591.6|4591.6|4591.99|4591.99|4591.6|4591.6|0
1730192050000|2024-10-29 08:54:10|4591.43|4591.43|4590.78|4590.78|4591.43|4591.43|4590.78|4590.78|0
1730192060000|2024-10-29 08:54:20|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1730192070000|2024-10-29 08:54:30|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1730192090000|2024-10-29 08:54:50|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1730192100000|2024-10-29 08:55:00|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1730192110000|2024-10-29 08:55:10|4590.83|4590.83|4591.32|4591.32|4591.32|4591.32|4590.75|4590.75|0
1730192140000|2024-10-29 08:55:40|4591.65|4591.65|4591.6|4591.6|4591.65|4591.65|4591.6|4591.6|0
1730192160000|2024-10-29 08:56:00|4591.43|4591.43|4590.6|4590.6|4591.43|4591.43|4590.6|4590.6|0
1730192180000|2024-10-29 08:56:20|4590.27|4590.27|4589.73|4589.73|4590.27|4590.27|4589.73|4589.73|0
1730192200000|2024-10-29 08:56:40|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1730192220000|2024-10-29 08:57:00|4590.22|4590.22|4590.22|4590.22|4590.38|4590.38|4590.22|4590.22|0
1730192240000|2024-10-29 08:57:20|4590.25|4590.25|4589.75|4589.75|4590.25|4590.25|4589.75|4589.75|0
1730192270000|2024-10-29 08:57:50|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1730192280000|2024-10-29 08:58:00|4589.75|4589.75|4589.38|4589.38|4589.75|4589.75|4589.38|4589.38|0
1730192290000|2024-10-29 08:58:10|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1730192300000|2024-10-29 08:58:20|4589.12|4589.12|4589.17|4589.17|4589.27|4589.27|4589.07|4589.07|0
1730192310000|2024-10-29 08:58:30|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1730192320000|2024-10-29 08:58:40|4588.01|4588.01|4587.13|4587.13|4588.01|4588.01|4587.13|4587.13|0
1730192340000|2024-10-29 08:59:00|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1730192360000|2024-10-29 08:59:20|4587.29|4587.29|4587.45|4587.45|4587.45|4587.45|4587.29|4587.29|0
1730192380000|2024-10-29 08:59:40|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1730192390000|2024-10-29 08:59:50|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1730192400000|2024-10-29 09:00:00|4587.56|4587.56|4587.23|4587.23|4587.56|4587.56|4587.23|4587.23|0
1730192410000|2024-10-29 09:00:10|4587.09|4587.09|4587.67|4587.67|4587.67|4587.67|4587.09|4587.09|0
1730192420000|2024-10-29 09:00:20|4587.83|4587.83|4587.25|4587.25|4587.83|4587.83|4587.25|4587.25|0
1730192430000|2024-10-29 09:00:30|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1730192440000|2024-10-29 09:00:40|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1730192460000|2024-10-29 09:01:00|4587.14|4587.14|4587.23|4587.23|4587.23|4587.23|4587.04|4587.04|0
1730192490000|2024-10-29 09:01:30|4587.81|4587.81|4587.81|4587.81|4588.39|4588.39|4587.81|4587.81|0
1730192520000|2024-10-29 09:02:00|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1730192540000|2024-10-29 09:02:20|4587.19|4587.19|4587.94|4587.94|4587.94|4587.94|4587.19|4587.19|0
1730192550000|2024-10-29 09:02:30|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1730192560000|2024-10-29 09:02:40|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1730192570000|2024-10-29 09:02:50|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1730192580000|2024-10-29 09:03:00|4588.35|4588.35|4588.52|4588.52|4588.52|4588.52|4588.35|4588.35|0
1730192590000|2024-10-29 09:03:10|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1730192600000|2024-10-29 09:03:20|4588.66|4588.66|4588.71|4588.71|4588.71|4588.71|4588.66|4588.66|0
1730192610000|2024-10-29 09:03:30|4588.87|4588.87|4588.92|4588.92|4589.08|4589.08|4588.87|4588.87|0
1730192620000|2024-10-29 09:03:40|4588.76|4588.76|4588.81|4588.81|4588.81|4588.81|4588.76|4588.76|0
1730192630000|2024-10-29 09:03:50|4588.76|4588.76|4590.01|4590.01|4590.01|4590.01|4588.76|4588.76|0
1730192640000|2024-10-29 09:04:00|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1730192660000|2024-10-29 09:04:20|4589.11|4589.11|4589.27|4589.27|4589.27|4589.27|4588.94|4588.94|0
1730192670000|2024-10-29 09:04:30|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1730192680000|2024-10-29 09:04:40|4589.68|4589.68|4589.88|4589.88|4589.88|4589.88|4589.68|4589.68|0
1730192710000|2024-10-29 09:05:10|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1730192720000|2024-10-29 09:05:20|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1730192780000|2024-10-29 09:06:20|4590.59|4590.59|4590.31|4590.31|4590.59|4590.59|4590.17|4590.17|0
1730192810000|2024-10-29 09:06:50|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1730192820000|2024-10-29 09:07:00|4591.47|4591.47|4591.56|4591.56|4591.56|4591.56|4591.47|4591.47|0
1730192840000|2024-10-29 09:07:20|4591.52|4591.52|4591.64|4591.64|4591.64|4591.64|4591.52|4591.52|0
1730192850000|2024-10-29 09:07:30|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|0
1730192860000|2024-10-29 09:07:40|4592.17|4592.17|4592.5|4592.5|4592.5|4592.5|4592.17|4592.17|0
1730192870000|2024-10-29 09:07:50|4592.66|4592.66|4592.83|4592.83|4592.83|4592.83|4592.66|4592.66|0
1730192880000|2024-10-29 09:08:00|4592.78|4592.78|4592.52|4592.52|4592.78|4592.78|4592.52|4592.52|0
1730192900000|2024-10-29 09:08:20|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1730192910000|2024-10-29 09:08:30|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1730192920000|2024-10-29 09:08:40|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1730192930000|2024-10-29 09:08:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1730192960000|2024-10-29 09:09:20|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1730192970000|2024-10-29 09:09:30|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1730192980000|2024-10-29 09:09:40|4591.89|4591.89|4591.94|4591.94|4591.94|4591.94|4591.89|4591.89|0
1730192990000|2024-10-29 09:09:50|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|0
1730193000000|2024-10-29 09:10:00|4592.05|4592.05|4591.88|4591.88|4592.05|4592.05|4591.88|4591.88|0
1730193010000|2024-10-29 09:10:10|4591.72|4591.72|4593.46|4593.46|4593.46|4593.46|4591.72|4591.72|0
1730193050000|2024-10-29 09:10:50|4593.29|4593.29|4592.71|4592.71|4593.29|4593.29|4592.71|4592.71|0
1730193060000|2024-10-29 09:11:00|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1730193080000|2024-10-29 09:11:20|4592.58|4592.58|4592.53|4592.53|4592.58|4592.58|4592.53|4592.53|0
1730193090000|2024-10-29 09:11:30|4592.36|4592.36|4592.32|4592.32|4592.36|4592.36|4592.32|4592.32|0
1730193100000|2024-10-29 09:11:40|4592.23|4592.23|4590.85|4590.85|4592.23|4592.23|4590.85|4590.85|0
1730193110000|2024-10-29 09:11:50|4590.69|4590.69|4590.53|4590.53|4590.69|4590.69|4590.53|4590.53|0
1730193120000|2024-10-29 09:12:00|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1730193150000|2024-10-29 09:12:30|4590.32|4590.32|4590.15|4590.15|4590.32|4590.32|4590.15|4590.15|0
1730193160000|2024-10-29 09:12:40|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1730193180000|2024-10-29 09:13:00|4590.07|4590.07|4590.3|4590.3|4590.39|4590.39|4590.07|4590.07|0
1730193190000|2024-10-29 09:13:10|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1730193200000|2024-10-29 09:13:20|4590.27|4590.27|4590.41|4590.41|4590.41|4590.41|4590.27|4590.27|0
1730193240000|2024-10-29 09:14:00|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1730193260000|2024-10-29 09:14:20|4590.72|4590.72|4590.81|4590.81|4590.81|4590.81|4590.72|4590.72|0
1730193280000|2024-10-29 09:14:40|4590.65|4590.65|4590.49|4590.49|4590.65|4590.65|4590.49|4590.49|0
1730193290000|2024-10-29 09:14:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1730193300000|2024-10-29 09:15:00|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1730193310000|2024-10-29 09:15:10|4589.95|4589.95|4590.63|4590.63|4590.63|4590.63|4589.95|4589.95|0
1730193330000|2024-10-29 09:15:30|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1730193340000|2024-10-29 09:15:40|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1730193350000|2024-10-29 09:15:50|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1730193370000|2024-10-29 09:16:10|4590.96|4590.96|4590.86|4590.86|4590.96|4590.96|4590.86|4590.86|0
1730193380000|2024-10-29 09:16:20|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1730193400000|2024-10-29 09:16:40|4590.68|4590.68|4590.63|4590.63|4590.68|4590.68|4590.58|4590.58|0
1730193440000|2024-10-29 09:17:20|4590.79|4590.79|4590.94|4590.94|4590.94|4590.94|4590.79|4590.79|0
1730193450000|2024-10-29 09:17:30|4590.98|4590.98|4591.36|4591.36|4591.36|4591.36|4590.98|4590.98|0
1730193470000|2024-10-29 09:17:50|4591.52|4591.52|4591.68|4591.68|4591.68|4591.68|4591.52|4591.52|0
1730193480000|2024-10-29 09:18:00|4591.78|4591.78|4592.09|4592.09|4592.09|4592.09|4591.78|4591.78|0
1730193490000|2024-10-29 09:18:10|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1730193500000|2024-10-29 09:18:20|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1730193510000|2024-10-29 09:18:30|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1730193520000|2024-10-29 09:18:40|4592.02|4592.02|4591.44|4591.44|4592.02|4592.02|4591.44|4591.44|0
1730193540000|2024-10-29 09:19:00|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1730193550000|2024-10-29 09:19:10|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1730193560000|2024-10-29 09:19:20|4591.89|4591.89|4591|4591|4591.89|4591.89|4591|4591|0
1730193570000|2024-10-29 09:19:30|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1730193580000|2024-10-29 09:19:40|4591.33|4591.33|4591.28|4591.28|4591.33|4591.33|4591.28|4591.28|0
1730193590000|2024-10-29 09:19:50|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1730193600000|2024-10-29 09:20:00|4591.09|4591.09|4591.07|4591.07|4591.09|4591.09|4591.07|4591.07|0
1730193610000|2024-10-29 09:20:10|4591.43|4591.43|4591.06|4591.06|4591.43|4591.43|4591.06|4591.06|0
1730193640000|2024-10-29 09:20:40|4590.89|4590.89|4590.84|4590.84|4590.89|4590.89|4590.84|4590.84|0
1730193650000|2024-10-29 09:20:50|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1730193680000|2024-10-29 09:21:20|4590.59|4590.59|4590.75|4590.75|4590.75|4590.75|4590.59|4590.59|0
1730193700000|2024-10-29 09:21:40|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1730193710000|2024-10-29 09:21:50|4590.96|4590.96|4591.16|4591.16|4591.16|4591.16|4590.96|4590.96|0
1730193720000|2024-10-29 09:22:00|4591.35|4591.35|4591.6|4591.6|4591.6|4591.6|4591.35|4591.35|0
1730193740000|2024-10-29 09:22:20|4591.63|4591.63|4591.64|4591.64|4591.64|4591.64|4591.48|4591.48|0
1730193750000|2024-10-29 09:22:30|4591.59|4591.59|4591.76|4591.76|4591.76|4591.76|4591.59|4591.59|0
1730193790000|2024-10-29 09:23:10|4591.81|4591.81|4592.08|4592.08|4592.08|4592.08|4591.76|4591.76|0
1730193800000|2024-10-29 09:23:20|4592.04|4592.04|4592.08|4592.08|4592.08|4592.08|4592.04|4592.04|0
1730193810000|2024-10-29 09:23:30|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1730193850000|2024-10-29 09:24:10|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1730193860000|2024-10-29 09:24:20|4591.91|4591.91|4591.89|4591.89|4591.91|4591.91|4591.89|4591.89|0
1730193870000|2024-10-29 09:24:30|4591.72|4591.72|4591.56|4591.56|4591.72|4591.72|4591.56|4591.56|0
1730193900000|2024-10-29 09:25:00|4591.66|4591.66|4591.7|4591.7|4591.7|4591.7|4591.66|4591.66|0
1730193910000|2024-10-29 09:25:10|4591.87|4591.87|4591.92|4591.92|4591.92|4591.92|4591.87|4591.87|0
1730193960000|2024-10-29 09:26:00|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1730193970000|2024-10-29 09:26:10|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1730193980000|2024-10-29 09:26:20|4593.7|4593.7|4593.87|4593.87|4593.87|4593.87|4593.7|4593.7|0
1730193990000|2024-10-29 09:26:30|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1730194000000|2024-10-29 09:26:40|4593.38|4593.38|4593.71|4593.71|4593.71|4593.71|4593.38|4593.38|0
1730194010000|2024-10-29 09:26:50|4593.66|4593.66|4593.5|4593.5|4593.66|4593.66|4593.5|4593.5|0
1730194020000|2024-10-29 09:27:00|4593.33|4593.33|4593.26|4593.26|4593.33|4593.33|4593.19|4593.19|0
1730194030000|2024-10-29 09:27:10|4593.96|4593.96|4593.64|4593.64|4594.01|4594.01|4593.64|4593.64|0
1730194050000|2024-10-29 09:27:30|4593.06|4593.06|4593.21|4593.21|4593.21|4593.21|4593.06|4593.06|0
1730194070000|2024-10-29 09:27:50|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1730194080000|2024-10-29 09:28:00|4593.1|4593.1|4593.01|4593.01|4593.1|4593.1|4593.01|4593.01|0
1730194110000|2024-10-29 09:28:30|4593.18|4593.18|4594.09|4594.09|4594.09|4594.09|4593.18|4593.18|0
1730194190000|2024-10-29 09:29:50|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1730194200000|2024-10-29 09:30:00|4593.99|4593.99|4594.27|4594.27|4594.27|4594.27|4593.69|4593.69|0
1730194210000|2024-10-29 09:30:10|4594.26|4594.26|4594.22|4594.22|4594.26|4594.26|4594.22|4594.22|0
1730194250000|2024-10-29 09:30:50|4594.31|4594.31|4594.99|4594.99|4594.99|4594.99|4594.31|4594.31|0
1730194260000|2024-10-29 09:31:00|4595.32|4595.32|4595.41|4595.41|4595.41|4595.41|4595.32|4595.32|0
1730194270000|2024-10-29 09:31:10|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|0
1730194280000|2024-10-29 09:31:20|4595.41|4595.41|4595.45|4595.45|4595.45|4595.45|4595.41|4595.41|0
1730194290000|2024-10-29 09:31:30|4595.41|4595.41|4595.08|4595.08|4595.41|4595.41|4595.08|4595.08|0
1730194300000|2024-10-29 09:31:40|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1730194310000|2024-10-29 09:31:50|4595.29|4595.29|4595.24|4595.24|4595.29|4595.29|4595.24|4595.24|0
1730194320000|2024-10-29 09:32:00|4595.28|4595.28|4596.67|4596.67|4596.84|4596.84|4595.18|4595.18|0
1730194330000|2024-10-29 09:32:10|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1730194340000|2024-10-29 09:32:20|4595.77|4595.77|4595.65|4595.65|4595.77|4595.77|4595.6|4595.6|0
1730194360000|2024-10-29 09:32:40|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|0
1730194380000|2024-10-29 09:33:00|4594.55|4594.55|4594.22|4594.22|4594.55|4594.55|4594.22|4594.22|0
1730194390000|2024-10-29 09:33:10|4594.8|4594.8|4595.29|4595.29|4595.43|4595.43|4594.8|4594.8|0
1730194400000|2024-10-29 09:33:20|4595.87|4595.87|4596.12|4596.12|4596.12|4596.12|4595.87|4595.87|0
1730194440000|2024-10-29 09:34:00|4595.96|4595.96|4595.38|4595.38|4595.96|4595.96|4594.8|4594.8|0
1730194450000|2024-10-29 09:34:10|4595.31|4595.31|4594.98|4594.98|4595.31|4595.31|4594.98|4594.98|0
1730194470000|2024-10-29 09:34:30|4595|4595|4594.95|4594.95|4595|4595|4594.95|4594.95|0
1730194480000|2024-10-29 09:34:40|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1730194490000|2024-10-29 09:34:50|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1730194500000|2024-10-29 09:35:00|4595.07|4595.07|4594.91|4594.91|4595.07|4595.07|4594.75|4594.75|0
1730194510000|2024-10-29 09:35:10|4594.92|4594.92|4595.48|4595.48|4595.5|4595.5|4594.92|4594.92|0
1730194520000|2024-10-29 09:35:20|4595.5|4595.5|4595.65|4595.65|4595.65|4595.65|4595.49|4595.49|0
1730194530000|2024-10-29 09:35:30|4596.23|4596.23|4596.39|4596.39|4596.39|4596.39|4596.23|4596.23|0
1730194540000|2024-10-29 09:35:40|4595.81|4595.81|4595.98|4595.98|4595.98|4595.98|4595.81|4595.81|0
1730194570000|2024-10-29 09:36:10|4595.81|4595.81|4595.72|4595.72|4595.81|4595.81|4595.72|4595.72|0
1730194580000|2024-10-29 09:36:20|4595.14|4595.14|4595.12|4595.12|4595.14|4595.14|4595.12|4595.12|0
1730194640000|2024-10-29 09:37:20|4595.09|4595.09|4594.92|4594.92|4595.09|4595.09|4594.92|4594.92|0
1730194680000|2024-10-29 09:38:00|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1730194690000|2024-10-29 09:38:10|4594.82|4594.82|4594.99|4594.99|4594.99|4594.99|4594.82|4594.82|0
1730194700000|2024-10-29 09:38:20|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1730194730000|2024-10-29 09:38:50|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1730194740000|2024-10-29 09:39:00|4594.61|4594.61|4594.27|4594.27|4594.61|4594.61|4594.27|4594.27|0
1730194750000|2024-10-29 09:39:10|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1730194780000|2024-10-29 09:39:40|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1730194800000|2024-10-29 09:40:00|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1730194810000|2024-10-29 09:40:10|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1730194820000|2024-10-29 09:40:20|4593.82|4593.82|4593.66|4593.66|4593.82|4593.82|4593.66|4593.66|0
1730194850000|2024-10-29 09:40:50|4594.4|4594.4|4594.57|4594.57|4594.57|4594.57|4594.4|4594.4|0
1730194870000|2024-10-29 09:41:10|4594.52|4594.52|4594.61|4594.61|4594.61|4594.61|4594.52|4594.52|0
1730194880000|2024-10-29 09:41:20|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1730194890000|2024-10-29 09:41:30|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1730194910000|2024-10-29 09:41:50|4596.84|4596.84|4596.68|4596.68|4596.84|4596.84|4596.68|4596.68|0
1730194930000|2024-10-29 09:42:10|4596.52|4596.52|4595.94|4595.94|4596.52|4596.52|4595.94|4595.94|0
1730194960000|2024-10-29 09:42:40|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1730194970000|2024-10-29 09:42:50|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1730194980000|2024-10-29 09:43:00|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1730194990000|2024-10-29 09:43:10|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1730195000000|2024-10-29 09:43:20|4597.65|4597.65|4597.49|4597.49|4597.65|4597.65|4597.49|4597.49|0
1730195010000|2024-10-29 09:43:30|4598.07|4598.07|4598.89|4598.89|4598.89|4598.89|4598.07|4598.07|0
1730195030000|2024-10-29 09:43:50|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1730195050000|2024-10-29 09:44:10|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1730195070000|2024-10-29 09:44:30|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1730195100000|2024-10-29 09:45:00|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1730195110000|2024-10-29 09:45:10|4598.93|4598.93|4599.02|4599.02|4599.02|4599.02|4598.93|4598.93|0
1730195120000|2024-10-29 09:45:20|4599.13|4599.13|4599.7|4599.7|4599.7|4599.7|4599.12|4599.12|0
1730195130000|2024-10-29 09:45:30|4600.03|4600.03|4600.07|4600.07|4600.07|4600.07|4600.03|4600.03|0
1730195140000|2024-10-29 09:45:40|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1730195160000|2024-10-29 09:46:00|4599.5|4599.5|4598.79|4598.79|4599.5|4599.5|4598.71|4598.71|0
1730195170000|2024-10-29 09:46:10|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1730195180000|2024-10-29 09:46:20|4598.38|4598.38|4598.4|4598.4|4598.47|4598.47|4598.38|4598.38|0
1730195190000|2024-10-29 09:46:30|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1730195200000|2024-10-29 09:46:40|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1730195220000|2024-10-29 09:47:00|4597.93|4597.93|4597.88|4597.88|4597.93|4597.93|4597.88|4597.88|0
1730195230000|2024-10-29 09:47:10|4597.93|4597.93|4598.03|4598.03|4598.03|4598.03|4597.93|4597.93|0
1730195250000|2024-10-29 09:47:30|4598.08|4598.08|4598.29|4598.29|4598.29|4598.29|4598.08|4598.08|0
1730195280000|2024-10-29 09:48:00|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1730195290000|2024-10-29 09:48:10|4598.48|4598.48|4598.49|4598.49|4598.49|4598.49|4598.48|4598.48|0
1730195310000|2024-10-29 09:48:30|4598.62|4598.62|4598.57|4598.57|4598.62|4598.62|4598.57|4598.57|0
1730195320000|2024-10-29 09:48:40|4598.73|4598.73|4598.83|4598.83|4598.83|4598.83|4598.73|4598.73|0
1730195330000|2024-10-29 09:48:50|4598.88|4598.88|4598.56|4598.56|4599.14|4599.14|4598.56|4598.56|0
1730195340000|2024-10-29 09:49:00|4598.51|4598.51|4597.18|4597.18|4598.51|4598.51|4597.18|4597.18|0
1730195360000|2024-10-29 09:49:20|4597.35|4597.35|4597.18|4597.18|4597.35|4597.35|4597.18|4597.18|0
1730195370000|2024-10-29 09:49:30|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1730195410000|2024-10-29 09:50:10|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1730195420000|2024-10-29 09:50:20|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1730195430000|2024-10-29 09:50:30|4598.34|4598.34|4598.25|4598.25|4598.34|4598.34|4598.25|4598.25|0
1730195440000|2024-10-29 09:50:40|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1730195470000|2024-10-29 09:51:10|4599.9|4599.9|4599.89|4599.89|4599.9|4599.9|4599.89|4599.89|0
1730195480000|2024-10-29 09:51:20|4600.05|4600.05|4599.89|4599.89|4600.05|4600.05|4599.89|4599.89|0
1730195490000|2024-10-29 09:51:30|4599.72|4599.72|4599.89|4599.89|4599.89|4599.89|4599.72|4599.72|0
1730195500000|2024-10-29 09:51:40|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|0
1730195550000|2024-10-29 09:52:30|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1730195570000|2024-10-29 09:52:50|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1730195600000|2024-10-29 09:53:20|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1730195610000|2024-10-29 09:53:30|4600.82|4600.82|4600.22|4600.22|4600.82|4600.82|4600.2|4600.2|0
1730195620000|2024-10-29 09:53:40|4599.64|4599.64|4599.48|4599.48|4599.64|4599.64|4599.48|4599.48|0
1730195640000|2024-10-29 09:54:00|4598.9|4598.9|4598.85|4598.85|4598.9|4598.9|4598.85|4598.85|0
1730195660000|2024-10-29 09:54:20|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1730195680000|2024-10-29 09:54:40|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1730195730000|2024-10-29 09:55:30|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1730195750000|2024-10-29 09:55:50|4598.06|4598.06|4597.15|4597.15|4598.06|4598.06|4597.15|4597.15|0
1730195760000|2024-10-29 09:56:00|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1730195820000|2024-10-29 09:57:00|4596.66|4596.66|4596.21|4596.21|4596.66|4596.66|4596.17|4596.17|0
1730195860000|2024-10-29 09:57:40|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1730195890000|2024-10-29 09:58:10|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1730195900000|2024-10-29 09:58:20|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1730195910000|2024-10-29 09:58:30|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1730195920000|2024-10-29 09:58:40|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1730195940000|2024-10-29 09:59:00|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1730195950000|2024-10-29 09:59:10|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1730195960000|2024-10-29 09:59:20|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1730195980000|2024-10-29 09:59:40|4596.67|4596.67|4596.72|4596.72|4596.72|4596.72|4596.67|4596.67|0
1730195990000|2024-10-29 09:59:50|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1730196010000|2024-10-29 10:00:10|4597.03|4597.03|4594.96|4594.96|4597.03|4597.03|4594.96|4594.96|0
1730196020000|2024-10-29 10:00:20|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1730196040000|2024-10-29 10:00:40|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1730196080000|2024-10-29 10:01:20|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1730196100000|2024-10-29 10:01:40|4593.89|4593.89|4592.73|4592.73|4593.89|4593.89|4592.73|4592.73|0
1730196110000|2024-10-29 10:01:50|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1730196120000|2024-10-29 10:02:00|4592.4|4592.4|4592.73|4592.73|4592.73|4592.73|4592.4|4592.4|0
1730196130000|2024-10-29 10:02:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1730196140000|2024-10-29 10:02:20|4592.92|4592.92|4593.5|4593.5|4593.5|4593.5|4592.92|4592.92|0
1730196190000|2024-10-29 10:03:10|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1730196200000|2024-10-29 10:03:20|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1730196210000|2024-10-29 10:03:30|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1730196220000|2024-10-29 10:03:40|4593.76|4593.76|4593.88|4593.88|4593.93|4593.93|4593.76|4593.76|0
1730196260000|2024-10-29 10:04:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1730196270000|2024-10-29 10:04:30|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1730196290000|2024-10-29 10:04:50|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1730196310000|2024-10-29 10:05:10|4593.73|4593.73|4593.15|4593.15|4593.73|4593.73|4593.15|4593.15|0
1730196320000|2024-10-29 10:05:20|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1730196330000|2024-10-29 10:05:30|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1730196350000|2024-10-29 10:05:50|4592.91|4592.91|4592.07|4592.07|4592.91|4592.91|4592.07|4592.07|0
1730196360000|2024-10-29 10:06:00|4591.98|4591.98|4591.72|4591.72|4591.98|4591.98|4591.72|4591.72|0
1730196370000|2024-10-29 10:06:10|4591.68|4591.68|4591.63|4591.63|4591.68|4591.68|4591.63|4591.63|0
1730196380000|2024-10-29 10:06:20|4591.58|4591.58|4591.68|4591.68|4591.68|4591.68|4591.58|4591.58|0
1730196390000|2024-10-29 10:06:30|4591.35|4591.35|4591.14|4591.14|4591.35|4591.35|4591.14|4591.14|0
1730196400000|2024-10-29 10:06:40|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1730196410000|2024-10-29 10:06:50|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1730196420000|2024-10-29 10:07:00|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1730196440000|2024-10-29 10:07:20|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1730196460000|2024-10-29 10:07:40|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1730196480000|2024-10-29 10:08:00|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1730196490000|2024-10-29 10:08:10|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1730196500000|2024-10-29 10:08:20|4590.71|4590.71|4591.29|4591.29|4591.29|4591.29|4590.71|4590.71|0
1730196510000|2024-10-29 10:08:30|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1730196520000|2024-10-29 10:08:40|4591.48|4591.48|4591.65|4591.65|4591.65|4591.65|4591.48|4591.48|0
1730196530000|2024-10-29 10:08:50|4591.7|4591.7|4591.74|4591.74|4591.74|4591.74|4591.7|4591.7|0
1730196550000|2024-10-29 10:09:10|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1730196570000|2024-10-29 10:09:30|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1730196590000|2024-10-29 10:09:50|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1730196600000|2024-10-29 10:10:00|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1730196610000|2024-10-29 10:10:10|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1730196630000|2024-10-29 10:10:30|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1730196670000|2024-10-29 10:11:10|4592.35|4592.35|4592.51|4592.51|4592.51|4592.51|4592.35|4592.35|0
1730196700000|2024-10-29 10:11:40|4593|4593|4593|4593|4593|4593|4593|4593|0
1730196720000|2024-10-29 10:12:00|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1730196730000|2024-10-29 10:12:10|4593.21|4593.21|4593.31|4593.31|4593.31|4593.31|4593.21|4593.21|0
1730196740000|2024-10-29 10:12:20|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1730196780000|2024-10-29 10:13:00|4593.16|4593.16|4593.33|4593.33|4593.33|4593.33|4593.16|4593.16|0
1730196790000|2024-10-29 10:13:10|4593.16|4593.16|4593.58|4593.58|4593.74|4593.74|4593.16|4593.16|0
1730196810000|2024-10-29 10:13:30|4592.42|4592.42|4592.25|4592.25|4592.42|4592.42|4592.25|4592.25|0
1730196840000|2024-10-29 10:14:00|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1730196890000|2024-10-29 10:14:50|4591.63|4591.63|4590.92|4590.92|4591.63|4591.63|4590.92|4590.92|0
1730196900000|2024-10-29 10:15:00|4591.08|4591.08|4590.82|4590.82|4591.08|4591.08|4590.82|4590.82|0
1730196910000|2024-10-29 10:15:10|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1730196920000|2024-10-29 10:15:20|4590.49|4590.49|4590.66|4590.66|4590.66|4590.66|4590.49|4590.49|0
1730196940000|2024-10-29 10:15:40|4590.08|4590.08|4590.4|4590.4|4590.4|4590.4|4590.08|4590.08|0
1730196960000|2024-10-29 10:16:00|4590.31|4590.31|4590.15|4590.15|4590.31|4590.31|4590.15|4590.15|0
1730196970000|2024-10-29 10:16:10|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1730196980000|2024-10-29 10:16:20|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1730196990000|2024-10-29 10:16:30|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1730197040000|2024-10-29 10:17:20|4589.19|4589.19|4589.19|4589.19|4589.24|4589.24|4589.19|4589.19|0
1730197050000|2024-10-29 10:17:30|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1730197060000|2024-10-29 10:17:40|4589.3|4589.3|4589.14|4589.14|4589.3|4589.3|4589.14|4589.14|0
1730197070000|2024-10-29 10:17:50|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1730197080000|2024-10-29 10:18:00|4589.14|4589.14|4589.18|4589.18|4589.18|4589.18|4589.14|4589.14|0
1730197100000|2024-10-29 10:18:20|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1730197110000|2024-10-29 10:18:30|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1730197180000|2024-10-29 10:19:40|4589.38|4589.38|4589.42|4589.42|4589.42|4589.42|4589.38|4589.38|0
1730197190000|2024-10-29 10:19:50|4589.47|4589.47|4589.46|4589.46|4589.47|4589.47|4589.46|4589.46|0
1730197210000|2024-10-29 10:20:10|4589.62|4589.62|4589.79|4589.79|4589.79|4589.79|4589.62|4589.62|0
1730197220000|2024-10-29 10:20:20|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1730197230000|2024-10-29 10:20:30|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1730197240000|2024-10-29 10:20:40|4589.63|4589.63|4589.68|4589.68|4589.68|4589.68|4589.63|4589.63|0
1730197260000|2024-10-29 10:21:00|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1730197320000|2024-10-29 10:22:00|4589.95|4589.95|4589.86|4589.86|4589.95|4589.95|4589.86|4589.86|0
1730197330000|2024-10-29 10:22:10|4589.7|4589.7|4589.7|4589.7|4589.86|4589.86|4589.7|4589.7|0
1730197340000|2024-10-29 10:22:20|4589.53|4589.53|4589.37|4589.37|4589.53|4589.53|4589.37|4589.37|0
1730197350000|2024-10-29 10:22:30|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1730197390000|2024-10-29 10:23:10|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1730197420000|2024-10-29 10:23:40|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1730197490000|2024-10-29 10:24:50|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1730197500000|2024-10-29 10:25:00|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1730197510000|2024-10-29 10:25:10|4588.35|4588.35|4588.68|4588.68|4588.68|4588.68|4588.35|4588.35|0
1730197520000|2024-10-29 10:25:20|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1730197530000|2024-10-29 10:25:30|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1730197550000|2024-10-29 10:25:50|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1730197560000|2024-10-29 10:26:00|4588.57|4588.57|4587.99|4587.99|4588.57|4588.57|4587.99|4587.99|0
1730197600000|2024-10-29 10:26:40|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1730197610000|2024-10-29 10:26:50|4587.99|4587.99|4587.66|4587.66|4587.99|4587.99|4587.66|4587.66|0
1730197620000|2024-10-29 10:27:00|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1730197640000|2024-10-29 10:27:20|4587.83|4587.83|4588.41|4588.41|4588.41|4588.41|4587.83|4587.83|0
1730197680000|2024-10-29 10:28:00|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1730197720000|2024-10-29 10:28:40|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1730197730000|2024-10-29 10:28:50|4588.64|4588.64|4589.22|4589.22|4589.22|4589.22|4588.64|4588.64|0
1730197760000|2024-10-29 10:29:20|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1730197800000|2024-10-29 10:30:00|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1730197810000|2024-10-29 10:30:10|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1730197840000|2024-10-29 10:30:40|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1730197930000|2024-10-29 10:32:10|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1730197960000|2024-10-29 10:32:40|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1730197970000|2024-10-29 10:32:50|4589.49|4589.49|4589.17|4589.17|4589.49|4589.49|4589.17|4589.17|0
1730198050000|2024-10-29 10:34:10|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1730198060000|2024-10-29 10:34:20|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1730198070000|2024-10-29 10:34:30|4589.96|4589.96|4589.38|4589.38|4589.96|4589.96|4589.38|4589.38|0
1730198080000|2024-10-29 10:34:40|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1730198200000|2024-10-29 10:36:40|4589.05|4589.05|4588.42|4588.42|4589.05|4589.05|4588.42|4588.42|0
1730198220000|2024-10-29 10:37:00|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1730198260000|2024-10-29 10:37:40|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1730198340000|2024-10-29 10:39:00|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1730198350000|2024-10-29 10:39:10|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1730198400000|2024-10-29 10:40:00|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1730198410000|2024-10-29 10:40:10|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1730198460000|2024-10-29 10:41:00|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1730198470000|2024-10-29 10:41:10|4587.12|4587.12|4587.28|4587.28|4587.28|4587.28|4587.12|4587.12|0
1730198480000|2024-10-29 10:41:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1730198510000|2024-10-29 10:41:50|4587.39|4587.39|4587.22|4587.22|4587.39|4587.39|4587.22|4587.22|0
1730198550000|2024-10-29 10:42:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1730198560000|2024-10-29 10:42:40|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1730198580000|2024-10-29 10:43:00|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1730198600000|2024-10-29 10:43:20|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1730198640000|2024-10-29 10:44:00|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1730198660000|2024-10-29 10:44:20|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1730198680000|2024-10-29 10:44:40|4586.6|4586.6|4587.76|4587.76|4587.76|4587.76|4586.6|4586.6|0
1730198690000|2024-10-29 10:44:50|4587.6|4587.6|4588.18|4588.18|4588.18|4588.18|4587.6|4587.6|0
1730198700000|2024-10-29 10:45:00|4588.13|4588.13|4587.71|4587.71|4588.29|4588.29|4587.71|4587.71|0
1730198710000|2024-10-29 10:45:10|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1730198740000|2024-10-29 10:45:40|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1730198760000|2024-10-29 10:46:00|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1730198790000|2024-10-29 10:46:30|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1730198800000|2024-10-29 10:46:40|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1730198820000|2024-10-29 10:47:00|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|0
1730198830000|2024-10-29 10:47:10|4586.16|4586.16|4585.67|4585.67|4586.16|4586.16|4585.67|4585.67|0
1730198860000|2024-10-29 10:47:40|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1730198880000|2024-10-29 10:48:00|4585.67|4585.67|4585.85|4585.85|4585.85|4585.85|4585.67|4585.67|0
1730198920000|2024-10-29 10:48:40|4586.43|4586.43|4586.59|4586.59|4586.59|4586.59|4586.43|4586.43|0
1730198930000|2024-10-29 10:48:50|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1730199000000|2024-10-29 10:50:00|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1730199040000|2024-10-29 10:50:40|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1730199100000|2024-10-29 10:51:40|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1730199110000|2024-10-29 10:51:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1730199120000|2024-10-29 10:52:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1730199130000|2024-10-29 10:52:10|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1730199150000|2024-10-29 10:52:30|4586.91|4586.91|4586.93|4586.93|4586.93|4586.93|4586.91|4586.91|0
1730199170000|2024-10-29 10:52:50|4586.94|4586.94|4588.26|4588.26|4588.26|4588.26|4586.94|4586.94|0
1730199190000|2024-10-29 10:53:10|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1730199200000|2024-10-29 10:53:20|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1730199220000|2024-10-29 10:53:40|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1730199250000|2024-10-29 10:54:10|4588.87|4588.87|4588.29|4588.29|4588.87|4588.87|4588.29|4588.29|0
1730199270000|2024-10-29 10:54:30|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1730199280000|2024-10-29 10:54:40|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1730199360000|2024-10-29 10:56:00|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1730199420000|2024-10-29 10:57:00|4588.48|4588.48|4588.81|4588.81|4588.81|4588.81|4588.48|4588.48|0
1730199430000|2024-10-29 10:57:10|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.66|4588.66|0
1730199470000|2024-10-29 10:57:50|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1730199490000|2024-10-29 10:58:10|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1730199550000|2024-10-29 10:59:10|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1730199560000|2024-10-29 10:59:20|4588.68|4588.68|4588.63|4588.63|4588.68|4588.68|4588.63|4588.63|0
1730199570000|2024-10-29 10:59:30|4588.58|4588.58|4588.53|4588.53|4588.58|4588.58|4588.53|4588.53|0
1730199580000|2024-10-29 10:59:40|4588.37|4588.37|4588.42|4588.42|4588.42|4588.42|4588.37|4588.37|0
1730199610000|2024-10-29 11:00:10|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1730199620000|2024-10-29 11:00:20|4588.16|4588.16|4588.3|4588.3|4588.33|4588.33|4588.16|4588.16|0
1730199630000|2024-10-29 11:00:30|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1730199660000|2024-10-29 11:01:00|4588.12|4588.12|4587.97|4587.97|4588.14|4588.14|4587.97|4587.97|0
1730199680000|2024-10-29 11:01:20|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1730199730000|2024-10-29 11:02:10|4587.35|4587.35|4587.51|4587.51|4587.51|4587.51|4587.35|4587.35|0
1730199750000|2024-10-29 11:02:30|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1730199760000|2024-10-29 11:02:40|4589.25|4589.25|4589.08|4589.08|4589.25|4589.25|4589.08|4589.08|0
1730199770000|2024-10-29 11:02:50|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1730199780000|2024-10-29 11:03:00|4589.21|4589.21|4588.88|4588.88|4589.21|4589.21|4588.88|4588.88|0
1730199830000|2024-10-29 11:03:50|4589.04|4589.04|4588.88|4588.88|4589.04|4589.04|4588.88|4588.88|0
1730199850000|2024-10-29 11:04:10|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1730199860000|2024-10-29 11:04:20|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1730199870000|2024-10-29 11:04:30|4589.23|4589.23|4589.81|4589.81|4589.81|4589.81|4589.23|4589.23|0
1730199920000|2024-10-29 11:05:20|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1730199930000|2024-10-29 11:05:30|4589.17|4589.17|4588.42|4588.42|4589.17|4589.17|4588.42|4588.42|0
1730199940000|2024-10-29 11:05:40|4588.33|4588.33|4587.75|4587.75|4588.33|4588.33|4587.75|4587.75|0
1730199970000|2024-10-29 11:06:10|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1730199980000|2024-10-29 11:06:20|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1730199990000|2024-10-29 11:06:30|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1730200000000|2024-10-29 11:06:40|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1730200070000|2024-10-29 11:07:50|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1730200100000|2024-10-29 11:08:20|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1730200160000|2024-10-29 11:09:20|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1730200200000|2024-10-29 11:10:00|4587.61|4587.61|4587.58|4587.58|4587.61|4587.61|4587.58|4587.58|0
1730200210000|2024-10-29 11:10:10|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1730200220000|2024-10-29 11:10:20|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1730200230000|2024-10-29 11:10:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1730200270000|2024-10-29 11:11:10|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1730200300000|2024-10-29 11:11:40|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1730200310000|2024-10-29 11:11:50|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1730200320000|2024-10-29 11:12:00|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1730200350000|2024-10-29 11:12:30|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1730200370000|2024-10-29 11:12:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1730200390000|2024-10-29 11:13:10|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1730200420000|2024-10-29 11:13:40|4587.25|4587.25|4586.9|4586.9|4587.25|4587.25|4586.9|4586.9|0
1730200520000|2024-10-29 11:15:20|4586.88|4586.88|4587.09|4587.09|4587.09|4587.09|4586.88|4586.88|0
1730200530000|2024-10-29 11:15:30|4587.25|4587.25|4587|4587|4587.25|4587.25|4587|4587|0
1730200550000|2024-10-29 11:15:50|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1730200570000|2024-10-29 11:16:10|4587.2|4587.2|4587.78|4587.78|4587.78|4587.78|4587.2|4587.2|0
1730200620000|2024-10-29 11:17:00|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1730200680000|2024-10-29 11:18:00|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1730200710000|2024-10-29 11:18:30|4587.73|4587.73|4587.37|4587.37|4587.73|4587.73|4587.37|4587.37|0
1730200790000|2024-10-29 11:19:50|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1730200820000|2024-10-29 11:20:20|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1730200840000|2024-10-29 11:20:40|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1730200870000|2024-10-29 11:21:10|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1730200880000|2024-10-29 11:21:20|4586.88|4586.88|4586.91|4586.91|4586.91|4586.91|4586.88|4586.88|0
1730200910000|2024-10-29 11:21:50|4586.92|4586.92|4586.91|4586.91|4586.92|4586.92|4586.91|4586.91|0
1730200950000|2024-10-29 11:22:30|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1730200970000|2024-10-29 11:22:50|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1730200980000|2024-10-29 11:23:00|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1730201090000|2024-10-29 11:24:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1730201100000|2024-10-29 11:25:00|4586.44|4586.44|4586.4|4586.4|4586.44|4586.44|4586.4|4586.4|0
1730201110000|2024-10-29 11:25:10|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1730201120000|2024-10-29 11:25:20|4586.81|4586.81|4585.91|4585.91|4586.81|4586.81|4585.91|4585.91|0
1730201130000|2024-10-29 11:25:30|4585.82|4585.82|4586.4|4586.4|4586.4|4586.4|4585.82|4585.82|0
1730201140000|2024-10-29 11:25:40|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1730201190000|2024-10-29 11:26:30|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1730201220000|2024-10-29 11:27:00|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1730201280000|2024-10-29 11:28:00|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1730201320000|2024-10-29 11:28:40|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1730201340000|2024-10-29 11:29:00|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1730201370000|2024-10-29 11:29:30|4587.84|4587.84|4587.52|4587.52|4587.84|4587.84|4587.52|4587.52|0
1730201410000|2024-10-29 11:30:10|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1730201420000|2024-10-29 11:30:20|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1730201430000|2024-10-29 11:30:30|4586.36|4586.36|4587.53|4587.53|4587.53|4587.53|4586.31|4586.31|0
1730201440000|2024-10-29 11:30:40|4587.52|4587.52|4587.73|4587.73|4587.73|4587.73|4587.52|4587.52|0
1730201470000|2024-10-29 11:31:10|4587.9|4587.9|4588.06|4588.06|4588.06|4588.06|4587.9|4587.9|0
1730201530000|2024-10-29 11:32:10|4587.48|4587.48|4586.74|4586.74|4587.48|4587.48|4586.74|4586.74|0
1730201560000|2024-10-29 11:32:40|4586.75|4586.75|4586.78|4586.78|4586.78|4586.78|4586.75|4586.75|0
1730201570000|2024-10-29 11:32:50|4586.81|4586.81|4586.65|4586.65|4586.81|4586.81|4586.65|4586.65|0
1730201600000|2024-10-29 11:33:20|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1730201610000|2024-10-29 11:33:30|4586.65|4586.65|4586.48|4586.48|4586.65|4586.65|4586.48|4586.48|0
1730201620000|2024-10-29 11:33:40|4586.45|4586.45|4586.29|4586.29|4586.45|4586.45|4586.29|4586.29|0
1730201630000|2024-10-29 11:33:50|4586.34|4586.34|4585.76|4585.76|4586.34|4586.34|4585.76|4585.76|0
1730201640000|2024-10-29 11:34:00|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1730201670000|2024-10-29 11:34:30|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1730201690000|2024-10-29 11:34:50|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1730201700000|2024-10-29 11:35:00|4586.54|4586.54|4585.96|4585.96|4586.59|4586.59|4585.96|4585.96|0
1730201720000|2024-10-29 11:35:20|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1730201760000|2024-10-29 11:36:00|4585.63|4585.63|4586.12|4586.12|4586.12|4586.12|4585.63|4585.63|0
1730201770000|2024-10-29 11:36:10|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1730201860000|2024-10-29 11:37:40|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1730201870000|2024-10-29 11:37:50|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1730201890000|2024-10-29 11:38:10|4586.85|4586.85|4587.17|4587.17|4587.17|4587.17|4586.85|4586.85|0
1730201900000|2024-10-29 11:38:20|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1730201920000|2024-10-29 11:38:40|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1730201930000|2024-10-29 11:38:50|4587.22|4587.22|4587.8|4587.8|4587.8|4587.8|4587.22|4587.22|0
1730201950000|2024-10-29 11:39:10|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1730201960000|2024-10-29 11:39:20|4587.59|4587.59|4587.64|4587.64|4587.64|4587.64|4587.59|4587.59|0
1730201970000|2024-10-29 11:39:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1730202000000|2024-10-29 11:40:00|4586.9|4586.9|4586.3|4586.3|4586.9|4586.9|4586.3|4586.3|0
1730202020000|2024-10-29 11:40:20|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|0
1730202060000|2024-10-29 11:41:00|4585.77|4585.77|4586.37|4586.37|4586.37|4586.37|4585.77|4585.77|0
1730202070000|2024-10-29 11:41:10|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1730202080000|2024-10-29 11:41:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1730202100000|2024-10-29 11:41:40|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1730202120000|2024-10-29 11:42:00|4586.37|4586.37|4586.15|4586.15|4586.37|4586.37|4586.15|4586.15|0
1730202130000|2024-10-29 11:42:10|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1730202150000|2024-10-29 11:42:30|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1730202180000|2024-10-29 11:43:00|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1730202190000|2024-10-29 11:43:10|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1730202210000|2024-10-29 11:43:30|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1730202220000|2024-10-29 11:43:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1730202230000|2024-10-29 11:43:50|4586.81|4586.81|4588.12|4588.12|4588.12|4588.12|4586.81|4586.81|0
1730202240000|2024-10-29 11:44:00|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1730202250000|2024-10-29 11:44:10|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1730202270000|2024-10-29 11:44:30|4588.76|4588.76|4589.34|4589.34|4589.34|4589.34|4588.76|4588.76|0
1730202290000|2024-10-29 11:44:50|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1730202310000|2024-10-29 11:45:10|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1730202320000|2024-10-29 11:45:20|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1730202330000|2024-10-29 11:45:30|4590.08|4590.08|4590.25|4590.25|4590.25|4590.25|4590.08|4590.08|0
1730202340000|2024-10-29 11:45:40|4590.08|4590.08|4590.04|4590.04|4590.08|4590.08|4590.04|4590.04|0
1730202360000|2024-10-29 11:46:00|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1730202370000|2024-10-29 11:46:10|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1730202380000|2024-10-29 11:46:20|4589.87|4589.87|4588.7|4588.7|4589.87|4589.87|4588.7|4588.7|0
1730202420000|2024-10-29 11:47:00|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1730202440000|2024-10-29 11:47:20|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1730202460000|2024-10-29 11:47:40|4589.26|4589.26|4589.58|4589.58|4589.58|4589.58|4589.26|4589.26|0
1730202500000|2024-10-29 11:48:20|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1730202570000|2024-10-29 11:49:30|4589.77|4589.77|4589.93|4589.93|4589.93|4589.93|4589.77|4589.77|0
1730202580000|2024-10-29 11:49:40|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1730202590000|2024-10-29 11:49:50|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1730202610000|2024-10-29 11:50:10|4590.21|4590.21|4589.63|4589.63|4590.21|4590.21|4589.63|4589.63|0
1730202620000|2024-10-29 11:50:20|4589.47|4589.47|4589.04|4589.04|4589.47|4589.47|4589.04|4589.04|0
1730202640000|2024-10-29 11:50:40|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1730202650000|2024-10-29 11:50:50|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1730202670000|2024-10-29 11:51:10|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1730202680000|2024-10-29 11:51:20|4588.91|4588.91|4589.08|4589.08|4589.08|4589.08|4588.91|4588.91|0
1730202690000|2024-10-29 11:51:30|4589.17|4589.17|4589.17|4589.17|4589.22|4589.22|4589.17|4589.17|0
1730202700000|2024-10-29 11:51:40|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1730202720000|2024-10-29 11:52:00|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1730202770000|2024-10-29 11:52:50|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1730202780000|2024-10-29 11:53:00|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1730202800000|2024-10-29 11:53:20|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1730202840000|2024-10-29 11:54:00|4589.46|4589.46|4589.42|4589.42|4589.46|4589.46|4589.39|4589.39|0
1730202860000|2024-10-29 11:54:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1730202890000|2024-10-29 11:54:50|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1730202920000|2024-10-29 11:55:20|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1730202950000|2024-10-29 11:55:50|4588.08|4588.08|4588.04|4588.04|4588.08|4588.08|4588.04|4588.04|0
1730202960000|2024-10-29 11:56:00|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1730202970000|2024-10-29 11:56:10|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1730202980000|2024-10-29 11:56:20|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1730202990000|2024-10-29 11:56:30|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1730203000000|2024-10-29 11:56:40|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1730203010000|2024-10-29 11:56:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1730203040000|2024-10-29 11:57:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1730203050000|2024-10-29 11:57:30|4586.55|4586.55|4586.5|4586.5|4586.55|4586.55|4586.5|4586.5|0
1730203070000|2024-10-29 11:57:50|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1730203080000|2024-10-29 11:58:00|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1730203090000|2024-10-29 11:58:10|4585.34|4585.34|4585.51|4585.51|4585.51|4585.51|4585.34|4585.34|0
1730203100000|2024-10-29 11:58:20|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1730203110000|2024-10-29 11:58:30|4585.51|4585.51|4584.93|4584.93|4585.51|4585.51|4584.93|4584.93|0
1730203120000|2024-10-29 11:58:40|4584.76|4584.76|4584.78|4584.78|4584.78|4584.78|4584.76|4584.76|0
1730203130000|2024-10-29 11:58:50|4584.79|4584.79|4581.94|4581.94|4584.84|4584.84|4581.94|4581.94|0
1730203140000|2024-10-29 11:59:00|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1730203180000|2024-10-29 11:59:40|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1730203190000|2024-10-29 11:59:50|4582.1|4582.1|4581.43|4581.43|4582.1|4582.1|4581.43|4581.43|0
1730203200000|2024-10-29 12:00:00|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1730203210000|2024-10-29 12:00:10|4581.54|4581.54|4581.59|4581.59|4581.59|4581.59|4581.54|4581.54|0
1730203260000|2024-10-29 12:01:00|4581.38|4581.38|4581.22|4581.22|4581.38|4581.38|4581.22|4581.22|0
1730203290000|2024-10-29 12:01:30|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1730203310000|2024-10-29 12:01:50|4580.01|4580.01|4581.58|4581.58|4581.58|4581.58|4579.84|4579.84|0
1730203340000|2024-10-29 12:02:20|4581|4581|4580.91|4580.91|4581|4581|4580.91|4580.91|0
1730203350000|2024-10-29 12:02:30|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1730203380000|2024-10-29 12:03:00|4580.58|4580.58|4580.74|4580.74|4580.74|4580.74|4580.58|4580.58|0
1730203400000|2024-10-29 12:03:20|4580.91|4580.91|4580.85|4580.85|4580.91|4580.91|4580.85|4580.85|0
1730203410000|2024-10-29 12:03:30|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1730203420000|2024-10-29 12:03:40|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1730203440000|2024-10-29 12:04:00|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1730203450000|2024-10-29 12:04:10|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1730203460000|2024-10-29 12:04:20|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|0
1730203500000|2024-10-29 12:05:00|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1730203510000|2024-10-29 12:05:10|4581.52|4581.52|4582.1|4582.1|4582.1|4582.1|4581.52|4581.52|0
1730203540000|2024-10-29 12:05:40|4582.15|4582.15|4582.14|4582.14|4582.15|4582.15|4582.14|4582.14|0
1730203560000|2024-10-29 12:06:00|4582.11|4582.11|4580.92|4580.92|4582.11|4582.11|4580.92|4580.92|0
1730203580000|2024-10-29 12:06:20|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1730203600000|2024-10-29 12:06:40|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1730203700000|2024-10-29 12:08:20|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1730203740000|2024-10-29 12:09:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1730203800000|2024-10-29 12:10:00|4581.39|4581.39|4581.44|4581.44|4581.44|4581.44|4581.39|4581.39|0
1730203830000|2024-10-29 12:10:30|4581.27|4581.27|4580.95|4580.95|4581.27|4581.27|4580.95|4580.95|0
1730203860000|2024-10-29 12:11:00|4580.78|4580.78|4580.62|4580.62|4580.78|4580.78|4580.62|4580.62|0
1730203880000|2024-10-29 12:11:20|4580.45|4580.45|4578.34|4578.34|4580.45|4580.45|4578.34|4578.34|0
1730203890000|2024-10-29 12:11:30|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1730203900000|2024-10-29 12:11:40|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1730203910000|2024-10-29 12:11:50|4576.52|4576.52|4575.94|4575.94|4576.52|4576.52|4575.94|4575.94|0
1730203950000|2024-10-29 12:12:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1730203970000|2024-10-29 12:12:50|4576.36|4576.36|4576.52|4576.52|4576.52|4576.52|4576.36|4576.36|0
1730203990000|2024-10-29 12:13:10|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1730204000000|2024-10-29 12:13:20|4576.64|4576.64|4576.63|4576.63|4576.64|4576.64|4576.63|4576.63|0
1730204040000|2024-10-29 12:14:00|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1730204050000|2024-10-29 12:14:10|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1730204080000|2024-10-29 12:14:40|4577.21|4577.21|4578.12|4578.12|4578.12|4578.12|4577.21|4577.21|0
1730204110000|2024-10-29 12:15:10|4578.16|4578.16|4578.91|4578.91|4578.91|4578.91|4578.16|4578.16|0
1730204120000|2024-10-29 12:15:20|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1730204140000|2024-10-29 12:15:40|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1730204150000|2024-10-29 12:15:50|4578.89|4578.89|4578.68|4578.68|4578.89|4578.89|4578.68|4578.68|0
1730204190000|2024-10-29 12:16:30|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1730204210000|2024-10-29 12:16:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1730204240000|2024-10-29 12:17:20|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1730204270000|2024-10-29 12:17:50|4577.25|4577.25|4577.88|4577.88|4577.88|4577.88|4577.25|4577.25|0
1730204290000|2024-10-29 12:18:10|4577.3|4577.3|4576.7|4576.7|4577.3|4577.3|4576.7|4576.7|0
1730204300000|2024-10-29 12:18:20|4577.28|4577.28|4577.28|4577.28|4577.86|4577.86|4577.28|4577.28|0
1730204320000|2024-10-29 12:18:40|4577.37|4577.37|4576.96|4576.96|4577.54|4577.54|4576.96|4576.96|0
1730204340000|2024-10-29 12:19:00|4576.38|4576.38|4576.21|4576.21|4576.38|4576.38|4576.21|4576.21|0
1730204350000|2024-10-29 12:19:10|4576.79|4576.79|4575.9|4575.9|4576.79|4576.79|4575.32|4575.32|0
1730204370000|2024-10-29 12:19:30|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1730204380000|2024-10-29 12:19:40|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1730204410000|2024-10-29 12:20:10|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1730204420000|2024-10-29 12:20:20|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1730204440000|2024-10-29 12:20:40|4576.1|4576.1|4576.09|4576.09|4576.1|4576.1|4576.09|4576.09|0
1730204450000|2024-10-29 12:20:50|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1730204460000|2024-10-29 12:21:00|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1730204470000|2024-10-29 12:21:10|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1730204480000|2024-10-29 12:21:20|4576.01|4576.01|4574.27|4574.27|4576.01|4576.01|4574.27|4574.27|0
1730204490000|2024-10-29 12:21:30|4574.25|4574.25|4574.08|4574.08|4574.25|4574.25|4574.08|4574.08|0
1730204500000|2024-10-29 12:21:40|4574.66|4574.66|4575.1|4575.1|4575.82|4575.82|4574.66|4574.66|0
1730276100000|2024-10-30 08:15:00|4534.62|4534.62|4534.41|4534.41|4534.62|4534.62|4534.36|4534.36|0
1730276110000|2024-10-30 08:15:10|4534.58|4534.58|4532.5|4532.5|4534.58|4534.58|4532.5|4532.5|0
1730276120000|2024-10-30 08:15:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1730276130000|2024-10-30 08:15:30|4532.08|4532.08|4530.43|4530.43|4532.08|4532.08|4530.43|4530.43|0
1730276140000|2024-10-30 08:15:40|4530.59|4530.59|4532.32|4532.32|4532.32|4532.32|4530.59|4530.59|0
1730276150000|2024-10-30 08:15:50|4532.65|4532.65|4532.07|4532.07|4532.65|4532.65|4532.07|4532.07|0
1730276160000|2024-10-30 08:16:00|4531.16|4531.16|4530.04|4530.04|4531.16|4531.16|4530.04|4530.04|0
1730276180000|2024-10-30 08:16:20|4529.88|4529.88|4531.04|4531.04|4531.04|4531.04|4529.88|4529.88|0
1730276200000|2024-10-30 08:16:40|4531.86|4531.86|4531.69|4531.69|4531.86|4531.86|4531.53|4531.53|0
1730276230000|2024-10-30 08:17:10|4532.85|4532.85|4533.92|4533.92|4533.92|4533.92|4532.85|4532.85|0
1730276250000|2024-10-30 08:17:30|4533.76|4533.76|4532.76|4532.76|4533.76|4533.76|4532.76|4532.76|0
1730276260000|2024-10-30 08:17:40|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1730276280000|2024-10-30 08:18:00|4530.86|4530.86|4530.12|4530.12|4530.86|4530.86|4530.12|4530.12|0
1730276290000|2024-10-30 08:18:10|4530.21|4530.21|4530.52|4530.52|4530.68|4530.68|4530.21|4530.21|0
1730276300000|2024-10-30 08:18:20|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1730276320000|2024-10-30 08:18:40|4530.52|4530.52|4530.34|4530.34|4530.52|4530.52|4530.34|4530.34|0
1730276330000|2024-10-30 08:18:50|4530.02|4530.02|4529.27|4529.27|4530.02|4530.02|4529.27|4529.27|0
1730276340000|2024-10-30 08:19:00|4529.31|4529.31|4529.36|4529.36|4529.36|4529.36|4529.31|4529.31|0
1730276360000|2024-10-30 08:19:20|4528.78|4528.78|4529.27|4529.27|4529.27|4529.27|4528.69|4528.69|0
1730276370000|2024-10-30 08:19:30|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.27|4529.27|0
1730276380000|2024-10-30 08:19:40|4530.34|4530.34|4529.76|4529.76|4530.34|4530.34|4529.76|4529.76|0
1730276390000|2024-10-30 08:19:50|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1730276400000|2024-10-30 08:20:00|4529.94|4529.94|4530.52|4530.52|4530.52|4530.52|4529.78|4529.78|0
1730276430000|2024-10-30 08:20:30|4529.94|4529.94|4528.78|4528.78|4529.94|4529.94|4528.78|4528.78|0
1730276450000|2024-10-30 08:20:50|4528.83|4528.83|4531.55|4531.55|4532.13|4532.13|4528.83|4528.83|0
1730276460000|2024-10-30 08:21:00|4530.48|4530.48|4530.06|4530.06|4530.64|4530.64|4530.06|4530.06|0
1730276470000|2024-10-30 08:21:10|4529.48|4529.48|4529.5|4529.5|4529.5|4529.5|4529.48|4529.48|0
1730276510000|2024-10-30 08:21:50|4529.75|4529.75|4529.58|4529.58|4529.75|4529.75|4529.17|4529.17|0
1730276520000|2024-10-30 08:22:00|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1730276530000|2024-10-30 08:22:10|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1730276540000|2024-10-30 08:22:20|4530|4530|4530|4530|4530|4530|4530|4530|0
1730276550000|2024-10-30 08:22:30|4530.58|4530.58|4529.67|4529.67|4530.58|4530.58|4529.67|4529.67|0
1730276560000|2024-10-30 08:22:40|4530.25|4530.25|4530.88|4530.88|4530.88|4530.88|4530.25|4530.25|0
1730276570000|2024-10-30 08:22:50|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1730276580000|2024-10-30 08:23:00|4531.3|4531.3|4529.81|4529.81|4531.3|4531.3|4529.81|4529.81|0
1730276650000|2024-10-30 08:24:10|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1730276660000|2024-10-30 08:24:20|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1730276680000|2024-10-30 08:24:40|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1730276720000|2024-10-30 08:25:20|4532.21|4532.21|4532.3|4532.3|4532.46|4532.46|4532.21|4532.21|0
1730276730000|2024-10-30 08:25:30|4532.88|4532.88|4533.2|4533.2|4533.2|4533.2|4532.88|4532.88|0
1730276740000|2024-10-30 08:25:40|4532.62|4532.62|4531.92|4531.92|4532.62|4532.62|4531.92|4531.92|0
1730276750000|2024-10-30 08:25:50|4531.34|4531.34|4530.97|4530.97|4531.34|4531.34|4530.76|4530.76|0
1730276760000|2024-10-30 08:26:00|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1730276770000|2024-10-30 08:26:10|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1730276780000|2024-10-30 08:26:20|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.16|4529.16|0
1730276800000|2024-10-30 08:26:40|4530.06|4530.06|4529.49|4529.49|4530.11|4530.11|4529.49|4529.49|0
1730276840000|2024-10-30 08:27:20|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1730276860000|2024-10-30 08:27:40|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1730276870000|2024-10-30 08:27:50|4530.31|4530.31|4529.73|4529.73|4530.31|4530.31|4529.73|4529.73|0
1730276880000|2024-10-30 08:28:00|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1730276900000|2024-10-30 08:28:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1730276910000|2024-10-30 08:28:30|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1730276920000|2024-10-30 08:28:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1730276930000|2024-10-30 08:28:50|4531.59|4531.59|4532.31|4532.31|4532.89|4532.89|4531.59|4531.59|0
1730276950000|2024-10-30 08:29:10|4532.15|4532.15|4532.56|4532.56|4532.56|4532.56|4531.82|4531.82|0
1730276960000|2024-10-30 08:29:20|4532.72|4532.72|4532.07|4532.07|4532.72|4532.72|4532.07|4532.07|0
1730276970000|2024-10-30 08:29:30|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1730276990000|2024-10-30 08:29:50|4534.21|4534.21|4534.46|4534.46|4534.79|4534.79|4534.21|4534.21|0
1730277000000|2024-10-30 08:30:00|4535.31|4535.31|4535.49|4535.49|4535.49|4535.49|4535.31|4535.31|0
1730277020000|2024-10-30 08:30:20|4536.81|4536.81|4535.91|4535.91|4536.81|4536.81|4535.91|4535.91|0
1730277030000|2024-10-30 08:30:30|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1730277040000|2024-10-30 08:30:40|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1730277050000|2024-10-30 08:30:50|4537.93|4537.93|4538.09|4538.09|4538.09|4538.09|4537.93|4537.93|0
1730277060000|2024-10-30 08:31:00|4538.91|4538.91|4539.1|4539.1|4539.1|4539.1|4538.91|4538.91|0
1730277090000|2024-10-30 08:31:30|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1730277100000|2024-10-30 08:31:40|4539.35|4539.35|4540.84|4540.84|4540.84|4540.84|4539.35|4539.35|0
1730277140000|2024-10-30 08:32:20|4540.98|4540.98|4541.61|4541.61|4541.61|4541.61|4540.98|4540.98|0
1730277150000|2024-10-30 08:32:30|4542.1|4542.1|4540.2|4540.2|4542.27|4542.27|4540.04|4540.04|0
1730277160000|2024-10-30 08:32:40|4539.62|4539.62|4540.53|4540.53|4540.53|4540.53|4539.62|4539.62|0
1730277190000|2024-10-30 08:33:10|4540.36|4540.36|4540.36|4540.36|4540.53|4540.53|4540.36|4540.36|0
1730277210000|2024-10-30 08:33:30|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1730277250000|2024-10-30 08:34:10|4540.69|4540.69|4540.53|4540.53|4540.69|4540.69|4540.53|4540.53|0
1730277260000|2024-10-30 08:34:20|4540.15|4540.15|4539.83|4539.83|4540.15|4540.15|4539.16|4539.16|0
1730277270000|2024-10-30 08:34:30|4539.74|4539.74|4539.29|4539.29|4539.87|4539.87|4539.29|4539.29|0
1730277280000|2024-10-30 08:34:40|4539.13|4539.13|4539.87|4539.87|4539.87|4539.87|4539.13|4539.13|0
1730277290000|2024-10-30 08:34:50|4539.29|4539.29|4540.45|4540.45|4540.45|4540.45|4539.29|4539.29|0
1730277300000|2024-10-30 08:35:00|4540.36|4540.36|4540.39|4540.39|4540.6|4540.6|4540.36|4540.36|0
1730277310000|2024-10-30 08:35:10|4540.36|4540.36|4540.37|4540.37|4540.37|4540.37|4540.36|4540.36|0
1730277320000|2024-10-30 08:35:20|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1730277340000|2024-10-30 08:35:40|4540.86|4540.86|4540.91|4540.91|4540.91|4540.91|4540.86|4540.86|0
1730277350000|2024-10-30 08:35:50|4542.05|4542.05|4544.6|4544.6|4544.6|4544.6|4542.05|4542.05|0
1730277390000|2024-10-30 08:36:30|4544.02|4544.02|4543.85|4543.85|4544.02|4544.02|4543.85|4543.85|0
1730277400000|2024-10-30 08:36:40|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1730277410000|2024-10-30 08:36:50|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1730277420000|2024-10-30 08:37:00|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1730277430000|2024-10-30 08:37:10|4544.56|4544.56|4544.4|4544.4|4544.56|4544.56|4544.4|4544.4|0
1730277460000|2024-10-30 08:37:40|4544.31|4544.31|4544.89|4544.89|4544.89|4544.89|4544.31|4544.31|0
1730277470000|2024-10-30 08:37:50|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1730277480000|2024-10-30 08:38:00|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1730277490000|2024-10-30 08:38:10|4544.74|4544.74|4544.78|4544.78|4544.78|4544.78|4544.74|4544.74|0
1730277500000|2024-10-30 08:38:20|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1730277520000|2024-10-30 08:38:40|4544.9|4544.9|4544.57|4544.57|4544.9|4544.9|4544.41|4544.41|0
1730277530000|2024-10-30 08:38:50|4544.75|4544.75|4544.01|4544.01|4544.75|4544.75|4543.84|4543.84|0
1730277540000|2024-10-30 08:39:00|4543.92|4543.92|4543.34|4543.34|4543.92|4543.92|4543.34|4543.34|0
1730277550000|2024-10-30 08:39:10|4544.83|4544.83|4544.66|4544.66|4544.83|4544.83|4544.66|4544.66|0
1730277560000|2024-10-30 08:39:20|4545.24|4545.24|4543.41|4543.41|4545.24|4545.24|4543.41|4543.41|0
1730277570000|2024-10-30 08:39:30|4545.15|4545.15|4545.57|4545.57|4545.57|4545.57|4545.15|4545.15|0
1730277580000|2024-10-30 08:39:40|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1730277590000|2024-10-30 08:39:50|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1730277600000|2024-10-30 08:40:00|4545.8|4545.8|4546.38|4546.38|4546.38|4546.38|4545.8|4545.8|0
1730277610000|2024-10-30 08:40:10|4546.85|4546.85|4547.12|4547.12|4547.12|4547.12|4546.85|4546.85|0
1730277620000|2024-10-30 08:40:20|4546.85|4546.85|4546.77|4546.77|4547.1|4547.1|4546.77|4546.77|0
1730277640000|2024-10-30 08:40:40|4546.73|4546.73|4547.03|4547.03|4547.03|4547.03|4546.73|4546.73|0
1730277650000|2024-10-30 08:40:50|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1730277660000|2024-10-30 08:41:00|4545.87|4545.87|4545.15|4545.15|4545.87|4545.87|4545.15|4545.15|0
1730277680000|2024-10-30 08:41:20|4544.82|4544.82|4545.15|4545.15|4545.15|4545.15|4544.82|4544.82|0
1730277690000|2024-10-30 08:41:30|4544.82|4544.82|4544.33|4544.33|4544.82|4544.82|4544.33|4544.33|0
1730277710000|2024-10-30 08:41:50|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1730277740000|2024-10-30 08:42:20|4544.35|4544.35|4544.19|4544.19|4544.35|4544.35|4544.19|4544.19|0
1730277750000|2024-10-30 08:42:30|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1730277770000|2024-10-30 08:42:50|4544.09|4544.09|4543.91|4543.91|4544.09|4544.09|4543.91|4543.91|0
1730277780000|2024-10-30 08:43:00|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1730277800000|2024-10-30 08:43:20|4544.25|4544.25|4544.3|4544.3|4544.3|4544.3|4544.25|4544.25|0
1730277830000|2024-10-30 08:43:50|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1730277840000|2024-10-30 08:44:00|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1730277870000|2024-10-30 08:44:30|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1730277880000|2024-10-30 08:44:40|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1730277900000|2024-10-30 08:45:00|4544.95|4544.95|4545.11|4545.11|4545.11|4545.11|4544.95|4544.95|0
1730277910000|2024-10-30 08:45:10|4544.95|4544.95|4545.11|4545.11|4545.11|4545.11|4544.95|4544.95|0
1730277920000|2024-10-30 08:45:20|4544.95|4544.95|4544.25|4544.25|4544.95|4544.95|4544.25|4544.25|0
1730277930000|2024-10-30 08:45:30|4543.67|4543.67|4543.09|4543.09|4543.67|4543.67|4543.09|4543.09|0
1730277940000|2024-10-30 08:45:40|4542.92|4542.92|4542.33|4542.33|4542.92|4542.92|4542.16|4542.16|0
1730277960000|2024-10-30 08:46:00|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1730277970000|2024-10-30 08:46:10|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1730277980000|2024-10-30 08:46:20|4542.03|4542.03|4542.61|4542.61|4542.61|4542.61|4542.03|4542.03|0
1730277990000|2024-10-30 08:46:30|4542.44|4542.44|4542.28|4542.28|4542.44|4542.44|4542.28|4542.28|0
1730278000000|2024-10-30 08:46:40|4542.22|4542.22|4542.08|4542.08|4542.22|4542.22|4542.08|4542.08|0
1730278010000|2024-10-30 08:46:50|4541.92|4541.92|4541.78|4541.78|4541.92|4541.92|4541.78|4541.78|0
1730278020000|2024-10-30 08:47:00|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1730278040000|2024-10-30 08:47:20|4541.95|4541.95|4541.97|4541.97|4541.97|4541.97|4541.95|4541.95|0
1730278060000|2024-10-30 08:47:40|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|0
1730278070000|2024-10-30 08:47:50|4541.48|4541.48|4541.74|4541.74|4541.74|4541.74|4541.48|4541.48|0
1730278080000|2024-10-30 08:48:00|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1730278090000|2024-10-30 08:48:10|4542.39|4542.39|4544.05|4544.05|4544.05|4544.05|4542.39|4542.39|0
1730278110000|2024-10-30 08:48:30|4544.54|4544.54|4544.7|4544.7|4544.7|4544.7|4544.54|4544.54|0
1730278140000|2024-10-30 08:49:00|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.37|4544.37|0
1730278150000|2024-10-30 08:49:10|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1730278170000|2024-10-30 08:49:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1730278220000|2024-10-30 08:50:20|4544.7|4544.7|4543.96|4543.96|4544.7|4544.7|4543.96|4543.96|0
1730278230000|2024-10-30 08:50:30|4545.12|4545.12|4544.87|4544.87|4545.44|4545.44|4544.87|4544.87|0
1730278240000|2024-10-30 08:50:40|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1730278250000|2024-10-30 08:50:50|4545.02|4545.02|4544.86|4544.86|4545.02|4545.02|4544.86|4544.86|0
1730278260000|2024-10-30 08:51:00|4545.02|4545.02|4545.19|4545.19|4545.19|4545.19|4545.02|4545.02|0
1730278300000|2024-10-30 08:51:40|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1730278310000|2024-10-30 08:51:50|4544.44|4544.44|4545.77|4545.77|4545.77|4545.77|4544.44|4544.44|0
1730278320000|2024-10-30 08:52:00|4545.62|4545.62|4545.95|4545.95|4545.95|4545.95|4545.62|4545.62|0
1730278330000|2024-10-30 08:52:10|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1730278360000|2024-10-30 08:52:40|4546.22|4546.22|4546.27|4546.27|4546.27|4546.27|4546.22|4546.22|0
1730278370000|2024-10-30 08:52:50|4546.44|4546.44|4546.44|4546.44|4546.76|4546.76|4546.27|4546.27|0
1730278380000|2024-10-30 08:53:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1730278400000|2024-10-30 08:53:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1730278430000|2024-10-30 08:53:50|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1730278480000|2024-10-30 08:54:40|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1730278490000|2024-10-30 08:54:50|4546.7|4546.7|4546.65|4546.65|4546.7|4546.7|4546.65|4546.65|0
1730278500000|2024-10-30 08:55:00|4547.15|4547.15|4547.6|4547.6|4547.6|4547.6|4547.15|4547.15|0
1730278510000|2024-10-30 08:55:10|4546.94|4546.94|4548.43|4548.43|4548.43|4548.43|4546.94|4546.94|0
1730278530000|2024-10-30 08:55:30|4547.27|4547.27|4547.85|4547.85|4547.85|4547.85|4547.27|4547.27|0
1730278550000|2024-10-30 08:55:50|4547.27|4547.27|4547.68|4547.68|4548.43|4548.43|4547.27|4547.27|0
1730278560000|2024-10-30 08:56:00|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1730278570000|2024-10-30 08:56:10|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1730278580000|2024-10-30 08:56:20|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1730278620000|2024-10-30 08:57:00|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.32|4548.32|0
1730278630000|2024-10-30 08:57:10|4548.32|4548.32|4547.55|4547.55|4548.32|4548.32|4547.55|4547.55|0
1730278650000|2024-10-30 08:57:30|4546.8|4546.8|4546.22|4546.22|4546.8|4546.8|4546.22|4546.22|0
1730278720000|2024-10-30 08:58:40|4546.06|4546.06|4545.9|4545.9|4546.06|4546.06|4545.9|4545.9|0
1730278770000|2024-10-30 08:59:30|4545.81|4545.81|4545.71|4545.71|4545.81|4545.81|4545.71|4545.71|0
1730278800000|2024-10-30 09:00:00|4545.55|4545.55|4544.8|4544.8|4545.55|4545.55|4544.39|4544.39|0
1730278810000|2024-10-30 09:00:10|4545.38|4545.38|4544.8|4544.8|4545.38|4545.38|4544.8|4544.8|0
1730278820000|2024-10-30 09:00:20|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4544.8|4544.8|0
1730278830000|2024-10-30 09:00:30|4545.45|4545.45|4544.29|4544.29|4545.46|4545.46|4544.29|4544.29|0
1730278840000|2024-10-30 09:00:40|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1730278850000|2024-10-30 09:00:50|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1730278860000|2024-10-30 09:01:00|4544.75|4544.75|4544.21|4544.21|4544.76|4544.76|4544.21|4544.21|0
1730278870000|2024-10-30 09:01:10|4544.25|4544.25|4543.43|4543.43|4544.3|4544.3|4543.02|4543.02|0
1730278880000|2024-10-30 09:01:20|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1730278890000|2024-10-30 09:01:30|4543.63|4543.63|4543.52|4543.52|4543.68|4543.68|4543.52|4543.52|0
1730278920000|2024-10-30 09:02:00|4543.68|4543.68|4544.51|4544.51|4545.84|4545.84|4543.68|4543.68|0
1730278930000|2024-10-30 09:02:10|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1730278940000|2024-10-30 09:02:20|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1730278950000|2024-10-30 09:02:30|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1730278970000|2024-10-30 09:02:50|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1730278980000|2024-10-30 09:03:00|4544.56|4544.56|4544.68|4544.68|4544.68|4544.68|4544.52|4544.52|0
1730278990000|2024-10-30 09:03:10|4545.26|4545.26|4545.1|4545.1|4545.26|4545.26|4545.1|4545.1|0
1730279000000|2024-10-30 09:03:20|4545.05|4545.05|4544.64|4544.64|4545.22|4545.22|4544.64|4544.64|0
1730279010000|2024-10-30 09:03:30|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1730279020000|2024-10-30 09:03:40|4544.42|4544.42|4543.93|4543.93|4544.42|4544.42|4543.93|4543.93|0
1730279030000|2024-10-30 09:03:50|4544.43|4544.43|4544.34|4544.34|4544.43|4544.43|4544.34|4544.34|0
1730279040000|2024-10-30 09:04:00|4544.29|4544.29|4544.7|4544.7|4545.03|4545.03|4544.12|4544.12|0
1730279050000|2024-10-30 09:04:10|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1730279090000|2024-10-30 09:04:50|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1730279100000|2024-10-30 09:05:00|4545.14|4545.14|4546.51|4546.51|4546.51|4546.51|4545.14|4545.14|0
1730279110000|2024-10-30 09:05:10|4545.93|4545.93|4546.35|4546.35|4546.35|4546.35|4545.93|4545.93|0
1730279150000|2024-10-30 09:05:50|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1730279160000|2024-10-30 09:06:00|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1730279180000|2024-10-30 09:06:20|4546.34|4546.34|4546.5|4546.5|4546.5|4546.5|4546.34|4546.34|0
1730279190000|2024-10-30 09:06:30|4547.08|4547.08|4547.13|4547.13|4547.13|4547.13|4547.08|4547.08|0
1730279220000|2024-10-30 09:07:00|4547.29|4547.29|4548.12|4548.12|4548.12|4548.12|4547.29|4547.29|0
1730279230000|2024-10-30 09:07:10|4548.15|4548.15|4549.17|4549.17|4549.17|4549.17|4548.15|4548.15|0
1730279240000|2024-10-30 09:07:20|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1730279260000|2024-10-30 09:07:40|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1730279270000|2024-10-30 09:07:50|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1730279280000|2024-10-30 09:08:00|4550.07|4550.07|4549.91|4549.91|4550.07|4550.07|4549.91|4549.91|0
1730279290000|2024-10-30 09:08:10|4550.07|4550.07|4549.91|4549.91|4550.07|4550.07|4549.91|4549.91|0
1730279300000|2024-10-30 09:08:20|4550.07|4550.07|4548.91|4548.91|4550.07|4550.07|4548.33|4548.33|0
1730279310000|2024-10-30 09:08:30|4548.33|4548.33|4547.75|4547.75|4548.33|4548.33|4547.75|4547.75|0
1730279320000|2024-10-30 09:08:40|4547.56|4547.56|4547.05|4547.05|4547.56|4547.56|4547.05|4547.05|0
1730279350000|2024-10-30 09:09:10|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1730279360000|2024-10-30 09:09:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1730279370000|2024-10-30 09:09:30|4547.47|4547.47|4546.31|4546.31|4547.47|4547.47|4545.73|4545.73|0
1730279390000|2024-10-30 09:09:50|4546.35|4546.35|4547.12|4547.12|4547.12|4547.12|4546.35|4546.35|0
1730279400000|2024-10-30 09:10:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1730279410000|2024-10-30 09:10:10|4545.85|4545.85|4545.69|4545.69|4545.85|4545.85|4545.69|4545.69|0
1730279420000|2024-10-30 09:10:20|4545.52|4545.52|4545.43|4545.43|4545.52|4545.52|4545.43|4545.43|0
1730279460000|2024-10-30 09:11:00|4546.01|4546.01|4546.76|4546.76|4547.17|4547.17|4546.01|4546.01|0
1730279470000|2024-10-30 09:11:10|4546.81|4546.81|4546.97|4546.97|4546.97|4546.97|4546.81|4546.81|0
1730279510000|2024-10-30 09:11:50|4546.64|4546.64|4546.8|4546.8|4546.8|4546.8|4546.64|4546.64|0
1730279520000|2024-10-30 09:12:00|4546.71|4546.71|4546.54|4546.54|4546.71|4546.71|4546.54|4546.54|0
1730279540000|2024-10-30 09:12:20|4547.12|4547.12|4547.29|4547.29|4547.29|4547.29|4547.12|4547.12|0
1730279550000|2024-10-30 09:12:30|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1730279560000|2024-10-30 09:12:40|4547.97|4547.97|4548.05|4548.05|4548.05|4548.05|4547.97|4547.97|0
1730279570000|2024-10-30 09:12:50|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1730279580000|2024-10-30 09:13:00|4548.05|4548.05|4549.12|4549.12|4549.12|4549.12|4548.05|4548.05|0
1730279590000|2024-10-30 09:13:10|4549.17|4549.17|4549.23|4549.23|4549.23|4549.23|4549.17|4549.17|0
1730279600000|2024-10-30 09:13:20|4549.39|4549.39|4549.23|4549.23|4549.39|4549.39|4549.23|4549.23|0
1730279610000|2024-10-30 09:13:30|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1730279620000|2024-10-30 09:13:40|4550.23|4550.23|4550.6|4550.6|4550.6|4550.6|4550.23|4550.23|0
1730279650000|2024-10-30 09:14:10|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1730279660000|2024-10-30 09:14:20|4550.85|4550.85|4551.02|4551.02|4551.02|4551.02|4550.85|4550.85|0
1730279670000|2024-10-30 09:14:30|4551.18|4551.18|4551.88|4551.88|4552.34|4552.34|4551.18|4551.18|0
1730279680000|2024-10-30 09:14:40|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1730279690000|2024-10-30 09:14:50|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1730279700000|2024-10-30 09:15:00|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1730279720000|2024-10-30 09:15:20|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1730279730000|2024-10-30 09:15:30|4553.15|4553.15|4553.32|4553.32|4553.32|4553.32|4553.15|4553.15|0
1730279740000|2024-10-30 09:15:40|4553.9|4553.9|4552.74|4552.74|4553.9|4553.9|4552.74|4552.74|0
1730279750000|2024-10-30 09:15:50|4552.24|4552.24|4551.92|4551.92|4552.24|4552.24|4551.92|4551.92|0
1730279760000|2024-10-30 09:16:00|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1730279780000|2024-10-30 09:16:20|4551.92|4551.92|4551.76|4551.76|4551.92|4551.92|4551.76|4551.76|0
1730279790000|2024-10-30 09:16:30|4551.67|4551.67|4549.93|4549.93|4551.67|4551.67|4549.93|4549.93|0
1730279810000|2024-10-30 09:16:50|4549.79|4549.79|4549.3|4549.3|4549.79|4549.79|4549.3|4549.3|0
1730279820000|2024-10-30 09:17:00|4548.97|4548.97|4549.71|4549.71|4550.29|4550.29|4548.97|4548.97|0
1730279830000|2024-10-30 09:17:10|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1730279860000|2024-10-30 09:17:40|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1730279880000|2024-10-30 09:18:00|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1730279890000|2024-10-30 09:18:10|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1730279920000|2024-10-30 09:18:40|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1730279950000|2024-10-30 09:19:10|4548.27|4548.27|4548.85|4548.85|4548.85|4548.85|4548.27|4548.27|0
1730279960000|2024-10-30 09:19:20|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1730279970000|2024-10-30 09:19:30|4548.77|4548.77|4548.77|4548.77|4549.1|4549.1|4548.77|4548.77|0
1730279980000|2024-10-30 09:19:40|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1730279990000|2024-10-30 09:19:50|4548.97|4548.97|4549.13|4549.13|4549.13|4549.13|4548.97|4548.97|0
1730280000000|2024-10-30 09:20:00|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1730280050000|2024-10-30 09:20:50|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1730280060000|2024-10-30 09:21:00|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1730280070000|2024-10-30 09:21:10|4549.34|4549.34|4549.35|4549.35|4549.35|4549.35|4549.34|4549.34|0
1730280090000|2024-10-30 09:21:30|4549.39|4549.39|4549.42|4549.42|4549.42|4549.42|4549.39|4549.39|0
1730280100000|2024-10-30 09:21:40|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1730280110000|2024-10-30 09:21:50|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1730280120000|2024-10-30 09:22:00|4550.45|4550.45|4550.59|4550.59|4550.59|4550.59|4550.45|4550.45|0
1730280130000|2024-10-30 09:22:10|4550.91|4550.91|4551.24|4551.24|4551.24|4551.24|4550.91|4550.91|0
1730280140000|2024-10-30 09:22:20|4551.82|4551.82|4551.4|4551.4|4551.82|4551.82|4551.4|4551.4|0
1730280150000|2024-10-30 09:22:30|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1730280160000|2024-10-30 09:22:40|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1730280170000|2024-10-30 09:22:50|4550.99|4550.99|4551.15|4551.15|4551.15|4551.15|4550.99|4550.99|0
1730280190000|2024-10-30 09:23:10|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1730280200000|2024-10-30 09:23:20|4550.83|4550.83|4550.66|4550.66|4550.83|4550.83|4550.5|4550.5|0
1730280210000|2024-10-30 09:23:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1730280220000|2024-10-30 09:23:40|4550.47|4550.47|4550.36|4550.36|4550.47|4550.47|4550.31|4550.31|0
1730280230000|2024-10-30 09:23:50|4550.41|4550.41|4550.08|4550.08|4550.41|4550.41|4550.08|4550.08|0
1730280240000|2024-10-30 09:24:00|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1730280250000|2024-10-30 09:24:10|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1730280260000|2024-10-30 09:24:20|4549.79|4549.79|4548.74|4548.74|4549.79|4549.79|4548.74|4548.74|0
1730280270000|2024-10-30 09:24:30|4548.91|4548.91|4548.74|4548.74|4548.91|4548.91|4548.58|4548.58|0
1730280300000|2024-10-30 09:25:00|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1730280320000|2024-10-30 09:25:20|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1730280360000|2024-10-30 09:26:00|4548.85|4548.85|4548.18|4548.18|4548.85|4548.85|4548.18|4548.18|0
1730280370000|2024-10-30 09:26:10|4547.85|4547.85|4547.76|4547.76|4548.09|4548.09|4547.76|4547.76|0
1730280380000|2024-10-30 09:26:20|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1730280400000|2024-10-30 09:26:40|4547.65|4547.65|4547.81|4547.81|4547.81|4547.81|4547.65|4547.65|0
1730280470000|2024-10-30 09:27:50|4547.23|4547.23|4546.72|4546.72|4547.23|4547.23|4546.65|4546.65|0
1730280480000|2024-10-30 09:28:00|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1730280490000|2024-10-30 09:28:10|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1730280500000|2024-10-30 09:28:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1730280510000|2024-10-30 09:28:30|4547.35|4547.35|4547.4|4547.4|4547.4|4547.4|4547.35|4547.35|0
1730280520000|2024-10-30 09:28:40|4547.44|4547.44|4546.28|4546.28|4547.44|4547.44|4546.28|4546.28|0
1730280540000|2024-10-30 09:29:00|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4547.86|4547.86|0
1730280550000|2024-10-30 09:29:10|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1730280600000|2024-10-30 09:30:00|4548.68|4548.68|4548.69|4548.69|4548.69|4548.69|4548.53|4548.53|0
1730280630000|2024-10-30 09:30:30|4548.11|4548.11|4548.2|4548.2|4548.69|4548.69|4548.11|4548.11|0
1730280640000|2024-10-30 09:30:40|4548.53|4548.53|4548.69|4548.69|4548.69|4548.69|4548.53|4548.53|0
1730280660000|2024-10-30 09:31:00|4549.27|4549.27|4548.69|4548.69|4549.27|4549.27|4548.69|4548.69|0
1730280680000|2024-10-30 09:31:20|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1730280690000|2024-10-30 09:31:30|4549.84|4549.84|4549.81|4549.81|4549.84|4549.84|4549.81|4549.81|0
1730280700000|2024-10-30 09:31:40|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1730280710000|2024-10-30 09:31:50|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1730280740000|2024-10-30 09:32:20|4551.12|4551.12|4549.42|4549.42|4551.12|4551.12|4549.42|4549.42|0
1730280750000|2024-10-30 09:32:30|4549.38|4549.38|4549.36|4549.36|4549.38|4549.38|4549.36|4549.36|0
1730280770000|2024-10-30 09:32:50|4549.2|4549.2|4548.62|4548.62|4549.2|4549.2|4548.62|4548.62|0
1730280790000|2024-10-30 09:33:10|4550.36|4550.36|4550.41|4550.41|4550.41|4550.41|4550.36|4550.36|0
1730280800000|2024-10-30 09:33:20|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1730280820000|2024-10-30 09:33:40|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1730280830000|2024-10-30 09:33:50|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1730280870000|2024-10-30 09:34:30|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1730280900000|2024-10-30 09:35:00|4550.52|4550.52|4550.96|4550.96|4551.1|4551.1|4550.52|4550.52|0
1730280920000|2024-10-30 09:35:20|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1730280930000|2024-10-30 09:35:30|4551.38|4551.38|4551.33|4551.33|4551.38|4551.38|4551.33|4551.33|0
1730280980000|2024-10-30 09:36:20|4551.17|4551.17|4551|4551|4551.17|4551.17|4551|4551|0
1730281000000|2024-10-30 09:36:40|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1730281010000|2024-10-30 09:36:50|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1730281020000|2024-10-30 09:37:00|4551.72|4551.72|4552.06|4552.06|4552.06|4552.06|4551.72|4551.72|0
1730281060000|2024-10-30 09:37:40|4552.22|4552.22|4552.06|4552.06|4552.22|4552.22|4552.06|4552.06|0
1730281070000|2024-10-30 09:37:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1730281080000|2024-10-30 09:38:00|4553.96|4553.96|4553.99|4553.99|4553.99|4553.99|4553.96|4553.96|0
1730281090000|2024-10-30 09:38:10|4553.41|4553.41|4552.83|4552.83|4553.41|4553.41|4552.83|4552.83|0
1730281110000|2024-10-30 09:38:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1730281120000|2024-10-30 09:38:40|4553.25|4553.25|4553.35|4553.35|4553.35|4553.35|4553.25|4553.25|0
1730281140000|2024-10-30 09:39:00|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1730281150000|2024-10-30 09:39:10|4553.69|4553.69|4553.5|4553.5|4553.69|4553.69|4553.5|4553.5|0
1730281190000|2024-10-30 09:39:50|4553.66|4553.66|4554.24|4554.24|4554.24|4554.24|4553.66|4553.66|0
1730281200000|2024-10-30 09:40:00|4554.82|4554.82|4554.71|4554.71|4554.87|4554.87|4554.71|4554.71|0
1730281220000|2024-10-30 09:40:20|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1730281230000|2024-10-30 09:40:30|4554.45|4554.45|4552.71|4552.71|4554.45|4554.45|4552.71|4552.71|0
1730281270000|2024-10-30 09:41:10|4552.66|4552.66|4552.91|4552.91|4552.91|4552.91|4552.66|4552.66|0
1730281280000|2024-10-30 09:41:20|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1730281290000|2024-10-30 09:41:30|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1730281300000|2024-10-30 09:41:40|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1730281360000|2024-10-30 09:42:40|4553.81|4553.81|4553.65|4553.65|4553.81|4553.81|4553.65|4553.65|0
1730281370000|2024-10-30 09:42:50|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1730281380000|2024-10-30 09:43:00|4553.32|4553.32|4552.67|4552.67|4553.32|4553.32|4552.67|4552.67|0
1730281390000|2024-10-30 09:43:10|4552.83|4552.83|4552.41|4552.41|4552.83|4552.83|4552.41|4552.41|0
1730281400000|2024-10-30 09:43:20|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1730281480000|2024-10-30 09:44:40|4551|4551|4550.83|4550.83|4551|4551|4550.83|4550.83|0
1730281500000|2024-10-30 09:45:00|4550.93|4550.93|4549.77|4549.77|4550.93|4550.93|4549.77|4549.77|0
1730281510000|2024-10-30 09:45:10|4549.19|4549.19|4548.61|4548.61|4549.19|4549.19|4548.03|4548.03|0
1730281530000|2024-10-30 09:45:30|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1730281540000|2024-10-30 09:45:40|4548.61|4548.61|4548.61|4548.61|4548.77|4548.77|4548.03|4548.03|0
1730281550000|2024-10-30 09:45:50|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1730281560000|2024-10-30 09:46:00|4547.5|4547.5|4547.82|4547.82|4547.82|4547.82|4547.5|4547.5|0
1730281580000|2024-10-30 09:46:20|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1730281590000|2024-10-30 09:46:30|4546.66|4546.66|4546.5|4546.5|4546.66|4546.66|4546.5|4546.5|0
1730281600000|2024-10-30 09:46:40|4546.66|4546.66|4547.87|4547.87|4547.87|4547.87|4546.66|4546.66|0
1730281630000|2024-10-30 09:47:10|4546.71|4546.71|4547.04|4547.04|4547.04|4547.04|4546.71|4546.71|0
1730281640000|2024-10-30 09:47:20|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1730281650000|2024-10-30 09:47:30|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1730281700000|2024-10-30 09:48:20|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1730281710000|2024-10-30 09:48:30|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1730281720000|2024-10-30 09:48:40|4546.36|4546.36|4546.47|4546.47|4546.47|4546.47|4546.36|4546.36|0
1730281730000|2024-10-30 09:48:50|4547.05|4547.05|4547.56|4547.56|4547.56|4547.56|4547.05|4547.05|0
1730281740000|2024-10-30 09:49:00|4547.73|4547.73|4547.33|4547.33|4547.73|4547.73|4547.15|4547.15|0
1730281750000|2024-10-30 09:49:10|4546.59|4546.59|4546.26|4546.26|4546.59|4546.59|4546.1|4546.1|0
1730281760000|2024-10-30 09:49:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1730281790000|2024-10-30 09:49:50|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1730281800000|2024-10-30 09:50:00|4544.87|4544.87|4544.71|4544.71|4544.87|4544.87|4544.71|4544.71|0
1730281850000|2024-10-30 09:50:50|4544.75|4544.75|4545.33|4545.33|4545.33|4545.33|4544.75|4544.75|0
1730281860000|2024-10-30 09:51:00|4545.91|4545.91|4545.33|4545.33|4545.91|4545.91|4545.33|4545.33|0
1730281880000|2024-10-30 09:51:20|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1730281890000|2024-10-30 09:51:30|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1730281940000|2024-10-30 09:52:20|4545.72|4545.72|4546.3|4546.3|4546.3|4546.3|4545.72|4545.72|0
1730281950000|2024-10-30 09:52:30|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1730281960000|2024-10-30 09:52:40|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1730281980000|2024-10-30 09:53:00|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1730281990000|2024-10-30 09:53:10|4546.05|4546.05|4546.63|4546.63|4546.63|4546.63|4546.05|4546.05|0
1730282000000|2024-10-30 09:53:20|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1730282010000|2024-10-30 09:53:30|4548.37|4548.37|4548.55|4548.55|4548.55|4548.55|4548.37|4548.37|0
1730282020000|2024-10-30 09:53:40|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1730282030000|2024-10-30 09:53:50|4549.13|4549.13|4548.96|4548.96|4549.13|4549.13|4548.96|4548.96|0
1730282040000|2024-10-30 09:54:00|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1730282050000|2024-10-30 09:54:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1730282060000|2024-10-30 09:54:20|4549.88|4549.88|4549.73|4549.73|4549.88|4549.88|4549.72|4549.72|0
1730282080000|2024-10-30 09:54:40|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1730282090000|2024-10-30 09:54:50|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1730282100000|2024-10-30 09:55:00|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1730282130000|2024-10-30 09:55:30|4551.43|4551.43|4550.82|4550.82|4551.43|4551.43|4550.82|4550.82|0
1730282140000|2024-10-30 09:55:40|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1730282150000|2024-10-30 09:55:50|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1730282160000|2024-10-30 09:56:00|4551.84|4551.84|4551.85|4551.85|4551.85|4551.85|4551.84|4551.84|0
1730282170000|2024-10-30 09:56:10|4551.27|4551.27|4551.37|4551.37|4551.37|4551.37|4551.27|4551.27|0
1730282180000|2024-10-30 09:56:20|4551.42|4551.42|4552.21|4552.21|4552.21|4552.21|4551.42|4551.42|0
1730282190000|2024-10-30 09:56:30|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1730282210000|2024-10-30 09:56:50|4552|4552|4552|4552|4552|4552|4552|4552|0
1730282220000|2024-10-30 09:57:00|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1730282230000|2024-10-30 09:57:10|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|0
1730282240000|2024-10-30 09:57:20|4551.16|4551.16|4550.99|4550.99|4551.16|4551.16|4550.99|4550.99|0
1730282250000|2024-10-30 09:57:30|4550.9|4550.9|4550.57|4550.57|4550.9|4550.9|4550.57|4550.57|0
1730282260000|2024-10-30 09:57:40|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1730282270000|2024-10-30 09:57:50|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1730282300000|2024-10-30 09:58:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1730282340000|2024-10-30 09:59:00|4549.3|4549.3|4548.72|4548.72|4549.3|4549.3|4548.72|4548.72|0
1730282350000|2024-10-30 09:59:10|4548.63|4548.63|4548.54|4548.54|4548.63|4548.63|4548.54|4548.54|0
1730282360000|2024-10-30 09:59:20|4548.37|4548.37|4548.32|4548.32|4548.37|4548.37|4548.32|4548.32|0
1730282400000|2024-10-30 10:00:00|4548.31|4548.31|4548.3|4548.3|4548.31|4548.31|4548.3|4548.3|0
1730282410000|2024-10-30 10:00:10|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1730282420000|2024-10-30 10:00:20|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1730282430000|2024-10-30 10:00:30|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1730282440000|2024-10-30 10:00:40|4548.55|4548.55|4548.62|4548.62|4548.62|4548.62|4548.45|4548.45|0
1730282450000|2024-10-30 10:00:50|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1730282460000|2024-10-30 10:01:00|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1730282480000|2024-10-30 10:01:20|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1730282490000|2024-10-30 10:01:30|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1730282520000|2024-10-30 10:02:00|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1730282540000|2024-10-30 10:02:20|4548.63|4548.63|4548.68|4548.68|4548.68|4548.68|4548.63|4548.63|0
1730282550000|2024-10-30 10:02:30|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1730282560000|2024-10-30 10:02:40|4548|4548|4548|4548|4548|4548|4548|4548|0
1730282610000|2024-10-30 10:03:30|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1730282620000|2024-10-30 10:03:40|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1730282630000|2024-10-30 10:03:50|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1730282650000|2024-10-30 10:04:10|4549.33|4549.33|4549.42|4549.42|4549.42|4549.42|4549.33|4549.33|0
1730282680000|2024-10-30 10:04:40|4550|4550|4550|4550|4550|4550|4550|4550|0
1730282690000|2024-10-30 10:04:50|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1730282700000|2024-10-30 10:05:00|4548.81|4548.81|4548.84|4548.84|4548.84|4548.84|4548.81|4548.81|0
1730282710000|2024-10-30 10:05:10|4549.42|4549.42|4550.18|4550.18|4550.18|4550.18|4549.42|4549.42|0
1730282730000|2024-10-30 10:05:30|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1730282740000|2024-10-30 10:05:40|4549.54|4549.54|4549.52|4549.52|4549.54|4549.54|4549.52|4549.52|0
1730282760000|2024-10-30 10:06:00|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1730282780000|2024-10-30 10:06:20|4549.11|4549.11|4549.02|4549.02|4549.11|4549.11|4549.02|4549.02|0
1730282800000|2024-10-30 10:06:40|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1730282810000|2024-10-30 10:06:50|4550.85|4550.85|4551.73|4551.73|4551.73|4551.73|4550.85|4550.85|0
1730282820000|2024-10-30 10:07:00|4551.69|4551.69|4552.31|4552.31|4552.31|4552.31|4551.69|4551.69|0
1730282840000|2024-10-30 10:07:20|4552.26|4552.26|4552.38|4552.38|4552.42|4552.42|4552.26|4552.26|0
1730282860000|2024-10-30 10:07:40|4552.21|4552.21|4552.79|4552.79|4553.37|4553.37|4552.21|4552.21|0
1730282870000|2024-10-30 10:07:50|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1730282900000|2024-10-30 10:08:20|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1730282930000|2024-10-30 10:08:50|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1730282940000|2024-10-30 10:09:00|4553.86|4553.86|4554.03|4554.03|4554.03|4554.03|4553.86|4553.86|0
1730282950000|2024-10-30 10:09:10|4554.08|4554.08|4554.24|4554.24|4554.24|4554.24|4554.08|4554.08|0
1730282980000|2024-10-30 10:09:40|4554.4|4554.4|4554.51|4554.51|4554.51|4554.51|4554.4|4554.4|0
1730282990000|2024-10-30 10:09:50|4554.67|4554.67|4554.52|4554.52|4554.67|4554.67|4554.51|4554.51|0
1730283000000|2024-10-30 10:10:00|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1730283010000|2024-10-30 10:10:10|4554.77|4554.77|4555.1|4555.1|4555.1|4555.1|4554.77|4554.77|0
1730283020000|2024-10-30 10:10:20|4555.26|4555.26|4555.32|4555.32|4555.32|4555.32|4555.26|4555.26|0
1730283030000|2024-10-30 10:10:30|4555.48|4555.48|4556.64|4556.64|4556.64|4556.64|4555.48|4555.48|0
1730283040000|2024-10-30 10:10:40|4556.69|4556.69|4557.36|4557.36|4557.36|4557.36|4556.69|4556.69|0
1730283060000|2024-10-30 10:11:00|4557.19|4557.19|4557.03|4557.03|4557.19|4557.19|4557.03|4557.03|0
1730283070000|2024-10-30 10:11:10|4556.94|4556.94|4556.98|4556.98|4556.98|4556.98|4556.94|4556.94|0
1730283080000|2024-10-30 10:11:20|4556.65|4556.65|4556.49|4556.49|4556.65|4556.65|4556.49|4556.49|0
1730283110000|2024-10-30 10:11:50|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1730283120000|2024-10-30 10:12:00|4556.49|4556.49|4556.61|4556.61|4556.65|4556.65|4556.49|4556.49|0
1730283150000|2024-10-30 10:12:30|4556.66|4556.66|4556.75|4556.75|4556.75|4556.75|4556.66|4556.66|0
1730283160000|2024-10-30 10:12:40|4556.92|4556.92|4556.75|4556.75|4556.92|4556.92|4556.75|4556.75|0
1730283180000|2024-10-30 10:13:00|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1730283190000|2024-10-30 10:13:10|4556.75|4556.75|4556.66|4556.66|4556.75|4556.75|4556.66|4556.66|0
1730283220000|2024-10-30 10:13:40|4556.82|4556.82|4557.62|4557.62|4557.62|4557.62|4556.82|4556.82|0
1730283230000|2024-10-30 10:13:50|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1730283240000|2024-10-30 10:14:00|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1730283250000|2024-10-30 10:14:10|4558.5|4558.5|4559.12|4559.12|4559.12|4559.12|4558.5|4558.5|0
1730283270000|2024-10-30 10:14:30|4558.96|4558.96|4558.38|4558.38|4558.96|4558.96|4558.38|4558.38|0
1730283310000|2024-10-30 10:15:10|4558.54|4558.54|4558.38|4558.38|4558.54|4558.54|4558.38|4558.38|0
1730283320000|2024-10-30 10:15:20|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1730283330000|2024-10-30 10:15:30|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1730283360000|2024-10-30 10:16:00|4558.29|4558.29|4558.87|4558.87|4558.87|4558.87|4558.29|4558.29|0
1730283390000|2024-10-30 10:16:30|4558.29|4558.29|4557.4|4557.4|4558.29|4558.29|4557.4|4557.4|0
1730283400000|2024-10-30 10:16:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1730283410000|2024-10-30 10:16:50|4557.21|4557.21|4557.18|4557.18|4557.21|4557.21|4557.18|4557.18|0
1730283420000|2024-10-30 10:17:00|4557.23|4557.23|4556.87|4556.87|4557.23|4557.23|4556.87|4556.87|0
1730283430000|2024-10-30 10:17:10|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1730283440000|2024-10-30 10:17:20|4557.09|4557.09|4557.22|4557.22|4557.22|4557.22|4557.09|4557.09|0
1730283460000|2024-10-30 10:17:40|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1730283470000|2024-10-30 10:17:50|4556.69|4556.69|4557.39|4557.39|4557.39|4557.39|4556.69|4556.69|0
1730283490000|2024-10-30 10:18:10|4557.55|4557.55|4558.76|4558.76|4558.76|4558.76|4557.55|4557.55|0
1730283500000|2024-10-30 10:18:20|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1730283520000|2024-10-30 10:18:40|4559.38|4559.38|4558.98|4558.98|4559.56|4559.56|4558.98|4558.98|0
1730283530000|2024-10-30 10:18:50|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1730283580000|2024-10-30 10:19:40|4559.2|4559.2|4559.03|4559.03|4559.2|4559.2|4559.03|4559.03|0
1730283590000|2024-10-30 10:19:50|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1730283600000|2024-10-30 10:20:00|4559.63|4559.63|4559.28|4559.28|4559.86|4559.86|4559.28|4559.28|0
1730283630000|2024-10-30 10:20:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730283640000|2024-10-30 10:20:40|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1730283660000|2024-10-30 10:21:00|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730283670000|2024-10-30 10:21:10|4559.89|4559.89|4559.27|4559.27|4560.06|4560.06|4559.27|4559.27|0
1730283680000|2024-10-30 10:21:20|4558.69|4558.69|4558.11|4558.11|4558.69|4558.69|4558.11|4558.11|0
1730283690000|2024-10-30 10:21:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730283720000|2024-10-30 10:22:00|4559.1|4559.1|4558.78|4558.78|4559.1|4559.1|4558.78|4558.78|0
1730283730000|2024-10-30 10:22:10|4557.62|4557.62|4557.45|4557.45|4557.62|4557.62|4557.45|4557.45|0
1730283740000|2024-10-30 10:22:20|4557.55|4557.55|4557.5|4557.5|4557.55|4557.55|4557.5|4557.5|0
1730283810000|2024-10-30 10:23:30|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1730283840000|2024-10-30 10:24:00|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1730283860000|2024-10-30 10:24:20|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1730283870000|2024-10-30 10:24:30|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1730283890000|2024-10-30 10:24:50|4558.13|4558.13|4557.77|4557.77|4558.13|4558.13|4557.77|4557.77|0
1730283900000|2024-10-30 10:25:00|4557.61|4557.61|4557.67|4557.67|4557.67|4557.67|4557.61|4557.61|0
1730283910000|2024-10-30 10:25:10|4557.62|4557.62|4557.52|4557.52|4557.62|4557.62|4557.52|4557.52|0
1730283920000|2024-10-30 10:25:20|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1730283930000|2024-10-30 10:25:30|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1730283940000|2024-10-30 10:25:40|4557.15|4557.15|4558.64|4558.64|4558.64|4558.64|4557.15|4557.15|0
1730283960000|2024-10-30 10:26:00|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1730283970000|2024-10-30 10:26:10|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1730283980000|2024-10-30 10:26:20|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1730283990000|2024-10-30 10:26:30|4558.43|4558.43|4559.01|4559.01|4559.01|4559.01|4558.43|4558.43|0
1730284000000|2024-10-30 10:26:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1730284020000|2024-10-30 10:27:00|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1730284030000|2024-10-30 10:27:10|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1730284040000|2024-10-30 10:27:20|4558.69|4558.69|4559.47|4559.47|4559.47|4559.47|4558.69|4558.69|0
1730284060000|2024-10-30 10:27:40|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1730284070000|2024-10-30 10:27:50|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1730284110000|2024-10-30 10:28:30|4561.42|4561.42|4561.58|4561.58|4561.58|4561.58|4561.42|4561.42|0
1730284140000|2024-10-30 10:29:00|4561.63|4561.63|4562.37|4562.37|4562.37|4562.37|4561.63|4561.63|0
1730284170000|2024-10-30 10:29:30|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1730284190000|2024-10-30 10:29:50|4561.79|4561.79|4562.21|4562.21|4562.21|4562.21|4561.05|4561.05|0
1730284200000|2024-10-30 10:30:00|4561.63|4561.63|4562.21|4562.21|4562.21|4562.21|4561.63|4561.63|0
1730284210000|2024-10-30 10:30:10|4562.16|4562.16|4561.58|4561.58|4562.16|4562.16|4561.58|4561.58|0
1730284220000|2024-10-30 10:30:20|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1730284230000|2024-10-30 10:30:30|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1730284240000|2024-10-30 10:30:40|4561.06|4561.06|4560.73|4560.73|4561.06|4561.06|4560.73|4560.73|0
1730284250000|2024-10-30 10:30:50|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1730284300000|2024-10-30 10:31:40|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1730284310000|2024-10-30 10:31:50|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1730284320000|2024-10-30 10:32:00|4560.48|4560.48|4559.64|4559.64|4560.48|4560.48|4559.64|4559.64|0
1730284330000|2024-10-30 10:32:10|4559.48|4559.48|4559.01|4559.01|4559.48|4559.48|4559.01|4559.01|0
1730284340000|2024-10-30 10:32:20|4559.59|4559.59|4559.75|4559.75|4559.75|4559.75|4559.59|4559.59|0
1730284360000|2024-10-30 10:32:40|4559.26|4559.26|4558.35|4558.35|4559.26|4559.26|4558.35|4558.35|0
1730284370000|2024-10-30 10:32:50|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1730284380000|2024-10-30 10:33:00|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1730284390000|2024-10-30 10:33:10|4557.52|4557.52|4557.61|4557.61|4557.61|4557.61|4557.51|4557.51|0
1730284420000|2024-10-30 10:33:40|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1730284430000|2024-10-30 10:33:50|4557.11|4557.11|4556.91|4556.91|4557.11|4557.11|4556.91|4556.91|0
1730284440000|2024-10-30 10:34:00|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1730284450000|2024-10-30 10:34:10|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1730284460000|2024-10-30 10:34:20|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1730284480000|2024-10-30 10:34:40|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1730284490000|2024-10-30 10:34:50|4556.42|4556.42|4556.32|4556.32|4556.42|4556.42|4556.32|4556.32|0
1730284530000|2024-10-30 10:35:30|4556.41|4556.41|4556.43|4556.43|4556.43|4556.43|4556.41|4556.41|0
1730284540000|2024-10-30 10:35:40|4556.47|4556.47|4557.19|4557.19|4557.19|4557.19|4556.47|4556.47|0
1730284570000|2024-10-30 10:36:10|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1730284580000|2024-10-30 10:36:20|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1730284590000|2024-10-30 10:36:30|4556.94|4556.94|4557.19|4557.19|4557.52|4557.52|4556.94|4556.94|0
1730284600000|2024-10-30 10:36:40|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1730284620000|2024-10-30 10:37:00|4556.45|4556.45|4556.4|4556.4|4556.45|4556.45|4556.4|4556.4|0
1730284630000|2024-10-30 10:37:10|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1730284650000|2024-10-30 10:37:30|4556.21|4556.21|4556.16|4556.16|4556.21|4556.21|4556.16|4556.16|0
1730284660000|2024-10-30 10:37:40|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1730284670000|2024-10-30 10:37:50|4556.26|4556.26|4557|4557|4557|4557|4556.26|4556.26|0
1730284680000|2024-10-30 10:38:00|4557.16|4557.16|4557.99|4557.99|4557.99|4557.99|4557.15|4557.15|0
1730284690000|2024-10-30 10:38:10|4558.57|4558.57|4559.37|4559.37|4559.37|4559.37|4558.57|4558.57|0
1730284730000|2024-10-30 10:38:50|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1730284740000|2024-10-30 10:39:00|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1730284760000|2024-10-30 10:39:20|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1730284790000|2024-10-30 10:39:50|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1730284820000|2024-10-30 10:40:20|4558.16|4558.16|4558.74|4558.74|4558.74|4558.74|4558.16|4558.16|0
1730284840000|2024-10-30 10:40:40|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1730284850000|2024-10-30 10:40:50|4558.41|4558.41|4557.62|4557.62|4558.41|4558.41|4557.62|4557.62|0
1730284860000|2024-10-30 10:41:00|4557.61|4557.61|4557.56|4557.56|4557.61|4557.61|4557.56|4557.56|0
1730284870000|2024-10-30 10:41:10|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1730284880000|2024-10-30 10:41:20|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1730284890000|2024-10-30 10:41:30|4557.76|4557.76|4557.81|4557.81|4557.81|4557.81|4557.76|4557.76|0
1730284900000|2024-10-30 10:41:40|4557.97|4557.97|4557.92|4557.92|4557.97|4557.97|4557.92|4557.92|0
1730284920000|2024-10-30 10:42:00|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1730284930000|2024-10-30 10:42:10|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1730284940000|2024-10-30 10:42:20|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1730284960000|2024-10-30 10:42:40|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1730284970000|2024-10-30 10:42:50|4558.12|4558.12|4558.7|4558.7|4558.7|4558.7|4558.12|4558.12|0
1730284980000|2024-10-30 10:43:00|4559.86|4559.86|4560.44|4560.44|4560.44|4560.44|4559.86|4559.86|0
1730284990000|2024-10-30 10:43:10|4560.58|4560.58|4560.68|4560.68|4560.68|4560.68|4560.58|4560.58|0
1730285010000|2024-10-30 10:43:30|4560.63|4560.63|4560.57|4560.57|4560.66|4560.66|4560.57|4560.57|0
1730285020000|2024-10-30 10:43:40|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1730285040000|2024-10-30 10:44:00|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1730285050000|2024-10-30 10:44:10|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1730285070000|2024-10-30 10:44:30|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1730285090000|2024-10-30 10:44:50|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1730285100000|2024-10-30 10:45:00|4561.73|4561.73|4561.1|4561.1|4561.73|4561.73|4561.1|4561.1|0
1730285110000|2024-10-30 10:45:10|4560.52|4560.52|4561.68|4561.68|4561.68|4561.68|4560.52|4560.52|0
1730285120000|2024-10-30 10:45:20|4561.78|4561.78|4561.83|4561.83|4561.83|4561.83|4561.78|4561.78|0
1730285140000|2024-10-30 10:45:40|4561.99|4561.99|4562.08|4562.08|4562.08|4562.08|4561.99|4561.99|0
1730285150000|2024-10-30 10:45:50|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1730285160000|2024-10-30 10:46:00|4562.17|4562.17|4561.85|4561.85|4562.17|4562.17|4561.85|4561.85|0
1730285170000|2024-10-30 10:46:10|4561.75|4561.75|4561.74|4561.74|4561.84|4561.84|4561.74|4561.74|0
1730285200000|2024-10-30 10:46:40|4562.32|4562.32|4562.62|4562.62|4562.62|4562.62|4562.32|4562.32|0
1730285220000|2024-10-30 10:47:00|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1730285240000|2024-10-30 10:47:20|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1730285250000|2024-10-30 10:47:30|4561.79|4561.79|4561.89|4561.89|4561.89|4561.89|4561.79|4561.79|0
1730285260000|2024-10-30 10:47:40|4561.72|4561.72|4562.52|4562.52|4562.52|4562.52|4561.72|4561.72|0
1730285280000|2024-10-30 10:48:00|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1730285300000|2024-10-30 10:48:20|4561.77|4561.77|4561.19|4561.19|4561.77|4561.77|4561.19|4561.19|0
1730285310000|2024-10-30 10:48:30|4561.23|4561.23|4561.14|4561.14|4561.23|4561.23|4561.14|4561.14|0
1730285340000|2024-10-30 10:49:00|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1730285360000|2024-10-30 10:49:20|4561.23|4561.23|4561.22|4561.22|4561.23|4561.23|4561.22|4561.22|0
1730285390000|2024-10-30 10:49:50|4561.3|4561.3|4560.72|4560.72|4561.3|4561.3|4560.72|4560.72|0
1730285400000|2024-10-30 10:50:00|4561.3|4561.3|4561.13|4561.13|4561.3|4561.3|4561.13|4561.13|0
1730285410000|2024-10-30 10:50:10|4561.31|4561.31|4561.35|4561.35|4561.35|4561.35|4561.31|4561.31|0
1730285430000|2024-10-30 10:50:30|4561.31|4561.31|4560.07|4560.07|4561.31|4561.31|4560.07|4560.07|0
1730285440000|2024-10-30 10:50:40|4560.4|4560.4|4559.65|4559.65|4560.4|4560.4|4559.65|4559.65|0
1730285450000|2024-10-30 10:50:50|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1730285470000|2024-10-30 10:51:10|4560.4|4560.4|4559.29|4559.29|4560.4|4560.4|4559.24|4559.24|0
1730285480000|2024-10-30 10:51:20|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1730285490000|2024-10-30 10:51:30|4559.29|4559.29|4559.12|4559.12|4559.29|4559.29|4559.12|4559.12|0
1730285500000|2024-10-30 10:51:40|4558.96|4558.96|4559.03|4559.03|4559.03|4559.03|4558.86|4558.86|0
1730285510000|2024-10-30 10:51:50|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1730285540000|2024-10-30 10:52:20|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1730285560000|2024-10-30 10:52:40|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1730285590000|2024-10-30 10:53:10|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1730285610000|2024-10-30 10:53:30|4559.07|4559.07|4558.49|4558.49|4559.07|4559.07|4558.49|4558.49|0
1730285620000|2024-10-30 10:53:40|4556.75|4556.75|4557.91|4557.91|4558.49|4558.49|4556.75|4556.75|0
1730285630000|2024-10-30 10:53:50|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1730285640000|2024-10-30 10:54:00|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1730285650000|2024-10-30 10:54:10|4558.28|4558.28|4558.33|4558.33|4558.33|4558.33|4558.28|4558.28|0
1730285660000|2024-10-30 10:54:20|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1730285670000|2024-10-30 10:54:30|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1730285690000|2024-10-30 10:54:50|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1730285710000|2024-10-30 10:55:10|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1730285720000|2024-10-30 10:55:20|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1730285730000|2024-10-30 10:55:30|4558.41|4558.41|4557.5|4557.5|4558.41|4558.41|4557.5|4557.5|0
1730285740000|2024-10-30 10:55:40|4557.55|4557.55|4557.71|4557.71|4557.71|4557.71|4557.55|4557.55|0
1730285760000|2024-10-30 10:56:00|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1730285790000|2024-10-30 10:56:30|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1730285810000|2024-10-30 10:56:50|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1730285830000|2024-10-30 10:57:10|4557.58|4557.58|4557.28|4557.28|4557.58|4557.58|4557.28|4557.28|0
1730285840000|2024-10-30 10:57:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1730285850000|2024-10-30 10:57:30|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1730285860000|2024-10-30 10:57:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1730285880000|2024-10-30 10:58:00|4558.98|4558.98|4559.21|4559.21|4560.37|4560.37|4558.98|4558.98|0
1730285890000|2024-10-30 10:58:10|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1730285910000|2024-10-30 10:58:30|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1730285930000|2024-10-30 10:58:50|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1730285970000|2024-10-30 10:59:30|4559.54|4559.54|4559.54|4559.54|4559.71|4559.71|4559.54|4559.54|0
1730285990000|2024-10-30 10:59:50|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1730286000000|2024-10-30 11:00:00|4558.71|4558.71|4557.97|4557.97|4558.71|4558.71|4557.97|4557.97|0
1730286010000|2024-10-30 11:00:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1730286030000|2024-10-30 11:00:30|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1730286040000|2024-10-30 11:00:40|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1730286050000|2024-10-30 11:00:50|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1730286060000|2024-10-30 11:01:00|4558.83|4558.83|4559.41|4559.41|4559.41|4559.41|4558.83|4558.83|0
1730286070000|2024-10-30 11:01:10|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1730286090000|2024-10-30 11:01:30|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1730286120000|2024-10-30 11:02:00|4559.42|4559.42|4559.23|4559.23|4559.42|4559.42|4559.07|4559.07|0
1730286130000|2024-10-30 11:02:10|4559.18|4559.18|4559.02|4559.02|4559.18|4559.18|4559.02|4559.02|0
1730286170000|2024-10-30 11:02:50|4559.21|4559.21|4559.29|4559.29|4559.29|4559.29|4559.21|4559.21|0
1730286180000|2024-10-30 11:03:00|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1730286190000|2024-10-30 11:03:10|4558.76|4558.76|4558.81|4558.81|4558.81|4558.81|4558.76|4558.76|0
1730286200000|2024-10-30 11:03:20|4558.71|4558.71|4558.67|4558.67|4558.71|4558.71|4558.67|4558.67|0
1730286210000|2024-10-30 11:03:30|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1730286240000|2024-10-30 11:04:00|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1730286250000|2024-10-30 11:04:10|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1730286280000|2024-10-30 11:04:40|4558.84|4558.84|4558.98|4558.98|4558.98|4558.98|4558.84|4558.84|0
1730286290000|2024-10-30 11:04:50|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1730286300000|2024-10-30 11:05:00|4559.12|4559.12|4559.06|4559.06|4559.12|4559.12|4559.06|4559.06|0
1730286310000|2024-10-30 11:05:10|4559.04|4559.04|4559.01|4559.01|4559.04|4559.04|4559.01|4559.01|0
1730286320000|2024-10-30 11:05:20|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1730286330000|2024-10-30 11:05:30|4559.68|4559.68|4560.17|4560.17|4560.17|4560.17|4559.68|4559.68|0
1730286350000|2024-10-30 11:05:50|4560|4560|4560.1|4560.1|4560.1|4560.1|4560|4560|0
1730286360000|2024-10-30 11:06:00|4559.93|4559.93|4560.51|4560.51|4560.51|4560.51|4559.93|4559.93|0
1730286370000|2024-10-30 11:06:10|4559.93|4559.93|4559.35|4559.35|4559.93|4559.93|4559.35|4559.35|0
1730286380000|2024-10-30 11:06:20|4559.31|4559.31|4559.63|4559.63|4559.63|4559.63|4559.31|4559.31|0
1730286410000|2024-10-30 11:06:50|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1730286440000|2024-10-30 11:07:20|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1730286450000|2024-10-30 11:07:30|4560.42|4560.42|4559.84|4559.84|4560.42|4560.42|4559.84|4559.84|0
1730286490000|2024-10-30 11:08:10|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1730286530000|2024-10-30 11:08:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1730286540000|2024-10-30 11:09:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1730286560000|2024-10-30 11:09:20|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1730286570000|2024-10-30 11:09:30|4559.41|4559.41|4559.08|4559.08|4559.41|4559.41|4559.08|4559.08|0
1730286590000|2024-10-30 11:09:50|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1730286610000|2024-10-30 11:10:10|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.18|4558.18|0
1730286620000|2024-10-30 11:10:20|4558.67|4558.67|4558.72|4558.72|4558.72|4558.72|4558.67|4558.67|0
1730286630000|2024-10-30 11:10:30|4558.22|4558.22|4557.06|4557.06|4558.22|4558.22|4556.48|4556.48|0
1730286650000|2024-10-30 11:10:50|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1730286670000|2024-10-30 11:11:10|4556.74|4556.74|4556.24|4556.24|4556.74|4556.74|4556.08|4556.08|0
1730286680000|2024-10-30 11:11:20|4556.41|4556.41|4556.44|4556.44|4556.44|4556.44|4556.41|4556.41|0
1730286710000|2024-10-30 11:11:50|4556.6|4556.6|4555.44|4555.44|4556.6|4556.6|4555.44|4555.44|0
1730286720000|2024-10-30 11:12:00|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1730286740000|2024-10-30 11:12:20|4554.99|4554.99|4554.83|4554.83|4555.16|4555.16|4554.83|4554.83|0
1730286750000|2024-10-30 11:12:30|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1730286760000|2024-10-30 11:12:40|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1730286770000|2024-10-30 11:12:50|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1730286780000|2024-10-30 11:13:00|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1730286790000|2024-10-30 11:13:10|4554.17|4554.17|4554.17|4554.17|4554.34|4554.34|4554.17|4554.17|0
1730286800000|2024-10-30 11:13:20|4554.34|4554.34|4554.6|4554.6|4554.76|4554.76|4554.34|4554.34|0
1730286830000|2024-10-30 11:13:50|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1730286840000|2024-10-30 11:14:00|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1730286870000|2024-10-30 11:14:30|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1730286890000|2024-10-30 11:14:50|4554.92|4554.92|4554.87|4554.87|4554.92|4554.92|4554.87|4554.87|0
1730286900000|2024-10-30 11:15:00|4554.78|4554.78|4554.82|4554.82|4554.82|4554.82|4554.78|4554.78|0
1730286920000|2024-10-30 11:15:20|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|0
1730286940000|2024-10-30 11:15:40|4554.59|4554.59|4554.75|4554.75|4554.75|4554.75|4554.59|4554.59|0
1730286950000|2024-10-30 11:15:50|4555.17|4555.17|4555.5|4555.5|4555.5|4555.5|4555.17|4555.17|0
1730286960000|2024-10-30 11:16:00|4557.24|4557.24|4556.66|4556.66|4557.24|4557.24|4556.66|4556.66|0
1730286990000|2024-10-30 11:16:30|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1730287010000|2024-10-30 11:16:50|4555.92|4555.92|4555.77|4555.77|4555.92|4555.92|4555.77|4555.77|0
1730287020000|2024-10-30 11:17:00|4555.28|4555.28|4554.21|4554.21|4555.28|4555.28|4553.72|4553.72|0
1730287030000|2024-10-30 11:17:10|4554.04|4554.04|4553.55|4553.55|4554.04|4554.04|4553.55|4553.55|0
1730287040000|2024-10-30 11:17:20|4553.39|4553.39|4553.55|4553.55|4553.72|4553.72|4553.39|4553.39|0
1730287050000|2024-10-30 11:17:30|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1730287060000|2024-10-30 11:17:40|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1730287080000|2024-10-30 11:18:00|4553.88|4553.88|4553.89|4553.89|4553.89|4553.89|4553.88|4553.88|0
1730287090000|2024-10-30 11:18:10|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1730287100000|2024-10-30 11:18:20|4553.8|4553.8|4553.85|4553.85|4553.85|4553.85|4553.8|4553.8|0
1730287130000|2024-10-30 11:18:50|4553.27|4553.27|4553.08|4553.08|4553.27|4553.27|4553.08|4553.08|0
1730287140000|2024-10-30 11:19:00|4553.24|4553.24|4553.08|4553.08|4553.24|4553.24|4553.08|4553.08|0
1730287150000|2024-10-30 11:19:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1730287160000|2024-10-30 11:19:20|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1730287170000|2024-10-30 11:19:30|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1730287190000|2024-10-30 11:19:50|4552.34|4552.34|4552.29|4552.29|4552.34|4552.34|4552.29|4552.29|0
1730287200000|2024-10-30 11:20:00|4552.24|4552.24|4551.87|4551.87|4552.24|4552.24|4551.87|4551.87|0
1730287210000|2024-10-30 11:20:10|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1730287220000|2024-10-30 11:20:20|4550.17|4550.17|4550.75|4550.75|4550.8|4550.8|4550.17|4550.17|0
1730287250000|2024-10-30 11:20:50|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1730287260000|2024-10-30 11:21:00|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1730287270000|2024-10-30 11:21:10|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1730287280000|2024-10-30 11:21:20|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1730287290000|2024-10-30 11:21:30|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1730287300000|2024-10-30 11:21:40|4548.97|4548.97|4549.14|4549.14|4549.14|4549.14|4548.97|4548.97|0
1730287320000|2024-10-30 11:22:00|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1730287330000|2024-10-30 11:22:10|4549.28|4549.28|4549.23|4549.23|4549.28|4549.28|4549.23|4549.23|0
1730287340000|2024-10-30 11:22:20|4549.28|4549.28|4549.86|4549.86|4549.86|4549.86|4549.28|4549.28|0
1730287350000|2024-10-30 11:22:30|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1730287370000|2024-10-30 11:22:50|4549.86|4549.86|4549.7|4549.7|4549.86|4549.86|4549.7|4549.7|0
1730287390000|2024-10-30 11:23:10|4550.02|4550.02|4549.88|4549.88|4550.02|4550.02|4549.88|4549.88|0
1730287410000|2024-10-30 11:23:30|4550.04|4550.04|4550.21|4550.21|4550.21|4550.21|4550.04|4550.04|0
1730287420000|2024-10-30 11:23:40|4550.31|4550.31|4550.8|4550.8|4550.8|4550.8|4550.31|4550.31|0
1730287440000|2024-10-30 11:24:00|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1730287450000|2024-10-30 11:24:10|4551.29|4551.29|4551.87|4551.87|4551.87|4551.87|4551.29|4551.29|0
1730287460000|2024-10-30 11:24:20|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1730287490000|2024-10-30 11:24:50|4552.35|4552.35|4551.19|4551.19|4552.35|4552.35|4551.19|4551.19|0
1730287500000|2024-10-30 11:25:00|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1730287510000|2024-10-30 11:25:10|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1730287530000|2024-10-30 11:25:30|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1730287550000|2024-10-30 11:25:50|4550.78|4550.78|4551.53|4551.53|4551.53|4551.53|4550.78|4550.78|0
1730287580000|2024-10-30 11:26:20|4551.44|4551.44|4551.35|4551.35|4551.44|4551.44|4551.35|4551.35|0
1730287590000|2024-10-30 11:26:30|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1730287600000|2024-10-30 11:26:40|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1730287610000|2024-10-30 11:26:50|4552.51|4552.51|4552.36|4552.36|4552.51|4552.51|4552.31|4552.31|0
1730287620000|2024-10-30 11:27:00|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1730287640000|2024-10-30 11:27:20|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1730287650000|2024-10-30 11:27:30|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1730287680000|2024-10-30 11:28:00|4551.17|4551.17|4551.01|4551.01|4551.17|4551.17|4551.01|4551.01|0
1730287690000|2024-10-30 11:28:10|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1730287700000|2024-10-30 11:28:20|4552|4552|4552|4552|4552|4552|4552|4552|0
1730287710000|2024-10-30 11:28:30|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1730287740000|2024-10-30 11:29:00|4551.47|4551.47|4552.63|4552.63|4552.63|4552.63|4551.47|4551.47|0
1730287760000|2024-10-30 11:29:20|4552.47|4552.47|4552.05|4552.05|4552.47|4552.47|4551.89|4551.89|0
1730287780000|2024-10-30 11:29:40|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1730287790000|2024-10-30 11:29:50|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1730287800000|2024-10-30 11:30:00|4551.54|4551.54|4550.6|4550.6|4551.54|4551.54|4550.6|4550.6|0
1730287810000|2024-10-30 11:30:10|4550.65|4550.65|4550.82|4550.82|4550.82|4550.82|4550.65|4550.65|0
1730287820000|2024-10-30 11:30:20|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1730287840000|2024-10-30 11:30:40|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1730287860000|2024-10-30 11:31:00|4550.89|4550.89|4551.06|4551.06|4551.06|4551.06|4550.89|4550.89|0
1730287890000|2024-10-30 11:31:30|4551.2|4551.2|4551.25|4551.25|4551.25|4551.25|4551.2|4551.2|0
1730287900000|2024-10-30 11:31:40|4551.2|4551.2|4551.48|4551.48|4551.53|4551.53|4551.2|4551.2|0
1730287920000|2024-10-30 11:32:00|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1730287940000|2024-10-30 11:32:20|4552.22|4552.22|4552.27|4552.27|4552.27|4552.27|4552.22|4552.22|0
1730287990000|2024-10-30 11:33:10|4551.69|4551.69|4551.53|4551.53|4551.69|4551.69|4551.53|4551.53|0
1730288040000|2024-10-30 11:34:00|4551.62|4551.62|4552.2|4552.2|4552.2|4552.2|4551.62|4551.62|0
1730288050000|2024-10-30 11:34:10|4552.04|4552.04|4552.09|4552.09|4552.09|4552.09|4552.04|4552.04|0
1730288060000|2024-10-30 11:34:20|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1730288070000|2024-10-30 11:34:30|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1730288080000|2024-10-30 11:34:40|4550.71|4550.71|4550.34|4550.34|4550.71|4550.71|4550.18|4550.18|0
1730288100000|2024-10-30 11:35:00|4550.18|4550.18|4549.6|4549.6|4550.18|4550.18|4549.6|4549.6|0
1730288120000|2024-10-30 11:35:20|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1730288140000|2024-10-30 11:35:40|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1730288160000|2024-10-30 11:36:00|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.16|4549.16|0
1730288170000|2024-10-30 11:36:10|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1730288190000|2024-10-30 11:36:30|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1730288210000|2024-10-30 11:36:50|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1730288240000|2024-10-30 11:37:20|4549.67|4549.67|4550.3|4550.3|4550.3|4550.3|4549.67|4549.67|0
1730288260000|2024-10-30 11:37:40|4550.88|4550.88|4550.93|4550.93|4550.93|4550.93|4550.88|4550.88|0
1730288270000|2024-10-30 11:37:50|4551.09|4551.09|4551.18|4551.18|4551.18|4551.18|4551.09|4551.09|0
1730288280000|2024-10-30 11:38:00|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1730288300000|2024-10-30 11:38:20|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1730288310000|2024-10-30 11:38:30|4550.52|4550.52|4550.69|4550.69|4550.69|4550.69|4550.52|4550.52|0
1730288340000|2024-10-30 11:39:00|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1730288350000|2024-10-30 11:39:10|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1730288360000|2024-10-30 11:39:20|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1730288370000|2024-10-30 11:39:30|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1730288380000|2024-10-30 11:39:40|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1730288390000|2024-10-30 11:39:50|4551.11|4551.11|4551.13|4551.13|4551.13|4551.13|4551.11|4551.11|0
1730288400000|2024-10-30 11:40:00|4551.71|4551.71|4551.13|4551.13|4551.71|4551.71|4551.13|4551.13|0
1730288410000|2024-10-30 11:40:10|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1730288420000|2024-10-30 11:40:20|4551.69|4551.69|4551.28|4551.28|4551.69|4551.69|4551.27|4551.27|0
1730288430000|2024-10-30 11:40:30|4550.7|4550.7|4549.41|4549.41|4550.79|4550.79|4549.41|4549.41|0
1730288440000|2024-10-30 11:40:40|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1730288460000|2024-10-30 11:41:00|4548.81|4548.81|4548.23|4548.23|4548.81|4548.81|4548.23|4548.23|0
1730288470000|2024-10-30 11:41:10|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1730288480000|2024-10-30 11:41:20|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1730288500000|2024-10-30 11:41:40|4548.06|4548.06|4548.31|4548.31|4548.31|4548.31|4547.73|4547.73|0
1730288510000|2024-10-30 11:41:50|4547.73|4547.73|4547.57|4547.57|4547.73|4547.73|4547.57|4547.57|0
1730288520000|2024-10-30 11:42:00|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1730288530000|2024-10-30 11:42:10|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1730288550000|2024-10-30 11:42:30|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1730288570000|2024-10-30 11:42:50|4546.33|4546.33|4546.5|4546.5|4546.5|4546.5|4546.17|4546.17|0
1730288580000|2024-10-30 11:43:00|4546.33|4546.33|4545.75|4545.75|4546.33|4546.33|4545.75|4545.75|0
1730288590000|2024-10-30 11:43:10|4546.08|4546.08|4545.92|4545.92|4546.08|4546.08|4545.92|4545.92|0
1730288600000|2024-10-30 11:43:20|4545.59|4545.59|4546.66|4546.66|4546.83|4546.83|4545.59|4545.59|0
1730288610000|2024-10-30 11:43:30|4546.5|4546.5|4546.66|4546.66|4546.66|4546.66|4546.33|4546.33|0
1730288620000|2024-10-30 11:43:40|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1730288660000|2024-10-30 11:44:20|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1730288690000|2024-10-30 11:44:50|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1730288710000|2024-10-30 11:45:10|4546.25|4546.25|4546.41|4546.41|4546.41|4546.41|4546.25|4546.25|0
1730288730000|2024-10-30 11:45:30|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1730288740000|2024-10-30 11:45:40|4546.48|4546.48|4546.11|4546.11|4546.48|4546.48|4546.11|4546.11|0
1730288750000|2024-10-30 11:45:50|4545.95|4545.95|4546.53|4546.53|4546.53|4546.53|4545.95|4545.95|0
1730288760000|2024-10-30 11:46:00|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1730288780000|2024-10-30 11:46:20|4547.02|4547.02|4546.85|4546.85|4547.02|4547.02|4546.85|4546.85|0
1730288790000|2024-10-30 11:46:30|4546.69|4546.69|4546.85|4546.85|4546.85|4546.85|4546.69|4546.69|0
1730288800000|2024-10-30 11:46:40|4547.43|4547.43|4547.48|4547.48|4547.48|4547.48|4547.43|4547.43|0
1730288810000|2024-10-30 11:46:50|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1730288820000|2024-10-30 11:47:00|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1730288840000|2024-10-30 11:47:20|4547.58|4547.58|4547.6|4547.6|4547.63|4547.63|4547.56|4547.56|0
1730288870000|2024-10-30 11:47:50|4547.43|4547.43|4547.27|4547.27|4547.43|4547.43|4547.27|4547.27|0
1730288880000|2024-10-30 11:48:00|4547.11|4547.11|4545.78|4545.78|4547.11|4547.11|4545.78|4545.78|0
1730288890000|2024-10-30 11:48:10|4545.2|4545.2|4545.04|4545.04|4545.2|4545.2|4545.04|4545.04|0
1730288900000|2024-10-30 11:48:20|4544.99|4544.99|4544.83|4544.83|4544.99|4544.99|4544.66|4544.66|0
1730288930000|2024-10-30 11:48:50|4544.78|4544.78|4544.2|4544.2|4544.78|4544.78|4544.2|4544.2|0
1730288960000|2024-10-30 11:49:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1730289000000|2024-10-30 11:50:00|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1730289020000|2024-10-30 11:50:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1730289030000|2024-10-30 11:50:30|4544.21|4544.21|4544.21|4544.21|4544.26|4544.26|4544.21|4544.21|0
1730289040000|2024-10-30 11:50:40|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1730289060000|2024-10-30 11:51:00|4544.21|4544.21|4544.17|4544.17|4544.21|4544.21|4544.17|4544.17|0
1730289070000|2024-10-30 11:51:10|4544|4544|4543.95|4543.95|4544|4544|4543.95|4543.95|0
1730289100000|2024-10-30 11:51:40|4543.79|4543.79|4543.72|4543.72|4543.79|4543.79|4543.72|4543.72|0
1730289110000|2024-10-30 11:51:50|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1730289130000|2024-10-30 11:52:10|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1730289140000|2024-10-30 11:52:20|4543.22|4543.22|4543.06|4543.06|4543.22|4543.22|4543.06|4543.06|0
1730289170000|2024-10-30 11:52:50|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1730289180000|2024-10-30 11:53:00|4542.54|4542.54|4542.33|4542.33|4542.54|4542.54|4542.33|4542.33|0
1730289200000|2024-10-30 11:53:20|4542.17|4542.17|4540.84|4540.84|4542.17|4542.17|4540.84|4540.84|0
1730289210000|2024-10-30 11:53:30|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1730289220000|2024-10-30 11:53:40|4540.68|4540.68|4540.89|4540.89|4540.89|4540.89|4540.68|4540.68|0
1730289230000|2024-10-30 11:53:50|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1730289240000|2024-10-30 11:54:00|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1730289270000|2024-10-30 11:54:30|4540.8|4540.8|4540.75|4540.75|4540.8|4540.8|4540.75|4540.75|0
1730289280000|2024-10-30 11:54:40|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1730289290000|2024-10-30 11:54:50|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1730289300000|2024-10-30 11:55:00|4541.19|4541.19|4541.24|4541.24|4541.24|4541.24|4541.19|4541.19|0
1730289340000|2024-10-30 11:55:40|4541.08|4541.08|4540.5|4540.5|4541.08|4541.08|4540.5|4540.5|0
1730289360000|2024-10-30 11:56:00|4540.66|4540.66|4540.83|4540.83|4540.83|4540.83|4540.66|4540.66|0
1730289390000|2024-10-30 11:56:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1730289410000|2024-10-30 11:56:50|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1730289420000|2024-10-30 11:57:00|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1730289430000|2024-10-30 11:57:10|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1730289440000|2024-10-30 11:57:20|4539.13|4539.13|4538.39|4538.39|4539.13|4539.13|4538.39|4538.39|0
1730289460000|2024-10-30 11:57:40|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1730289470000|2024-10-30 11:57:50|4537.23|4537.23|4537.06|4537.06|4537.23|4537.23|4537.06|4537.06|0
1730289480000|2024-10-30 11:58:00|4536.9|4536.9|4537.06|4537.06|4537.06|4537.06|4536.9|4536.9|0
1730289490000|2024-10-30 11:58:10|4537.64|4537.64|4537.8|4537.8|4537.8|4537.8|4537.64|4537.64|0
1730289520000|2024-10-30 11:58:40|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1730289550000|2024-10-30 11:59:10|4537.36|4537.36|4536.04|4536.04|4537.36|4537.36|4536.04|4536.04|0
1730289560000|2024-10-30 11:59:20|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1730289600000|2024-10-30 12:00:00|4535.22|4535.22|4535.85|4535.85|4535.9|4535.9|4534.01|4534.01|0
1730289610000|2024-10-30 12:00:10|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1730289620000|2024-10-30 12:00:20|4535.85|4535.85|4536.23|4536.23|4536.23|4536.23|4535.85|4535.85|0
1730289630000|2024-10-30 12:00:30|4536.39|4536.39|4536.64|4536.64|4536.64|4536.64|4536.06|4536.06|0
1730289650000|2024-10-30 12:00:50|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1730289660000|2024-10-30 12:01:00|4536.59|4536.59|4536.25|4536.25|4536.59|4536.59|4536.25|4536.25|0
1730289670000|2024-10-30 12:01:10|4536.09|4536.09|4536.25|4536.25|4536.25|4536.25|4536.09|4536.09|0
1730289680000|2024-10-30 12:01:20|4536.2|4536.2|4535.62|4535.62|4536.2|4536.2|4535.62|4535.62|0
1730289700000|2024-10-30 12:01:40|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1730289720000|2024-10-30 12:02:00|4535.57|4535.57|4535.41|4535.41|4535.57|4535.57|4535.25|4535.25|0
1730289780000|2024-10-30 12:03:00|4535.57|4535.57|4536.32|4536.32|4536.32|4536.32|4535.57|4535.57|0
1730289810000|2024-10-30 12:03:30|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1730289890000|2024-10-30 12:04:50|4536.64|4536.64|4536.6|4536.6|4536.64|4536.64|4536.6|4536.6|0
1730289900000|2024-10-30 12:05:00|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1730289910000|2024-10-30 12:05:10|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|0
1730289930000|2024-10-30 12:05:30|4537.5|4537.5|4537.67|4537.67|4537.67|4537.67|4537.5|4537.5|0
1730289940000|2024-10-30 12:05:40|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1730289960000|2024-10-30 12:06:00|4538.29|4538.29|4538.62|4538.62|4538.62|4538.62|4538.29|4538.29|0
1730289990000|2024-10-30 12:06:30|4538.46|4538.46|4538.62|4538.62|4538.62|4538.62|4538.46|4538.46|0
1730290000000|2024-10-30 12:06:40|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1730290010000|2024-10-30 12:06:50|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1730290030000|2024-10-30 12:07:10|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1730290050000|2024-10-30 12:07:30|4539.15|4539.15|4539.57|4539.57|4539.57|4539.57|4538.99|4538.99|0
1730290060000|2024-10-30 12:07:40|4539.67|4539.67|4539.62|4539.62|4539.67|4539.67|4539.62|4539.62|0
1730290070000|2024-10-30 12:07:50|4539.57|4539.57|4539.78|4539.78|4539.78|4539.78|4539.57|4539.57|0
1730290080000|2024-10-30 12:08:00|4539.2|4539.2|4538.88|4538.88|4539.2|4539.2|4538.88|4538.88|0
1730290090000|2024-10-30 12:08:10|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1730290150000|2024-10-30 12:09:10|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1730290180000|2024-10-30 12:09:40|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1730290210000|2024-10-30 12:10:10|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1730290230000|2024-10-30 12:10:30|4537.76|4537.76|4538.72|4538.72|4538.72|4538.72|4537.76|4537.76|0
1730290240000|2024-10-30 12:10:40|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1730290250000|2024-10-30 12:10:50|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|0
1730290280000|2024-10-30 12:11:20|4539.22|4539.22|4540.04|4540.04|4540.04|4540.04|4539.22|4539.22|0
1730290290000|2024-10-30 12:11:30|4540.37|4540.37|4540.41|4540.41|4540.41|4540.41|4540.37|4540.37|0
1730290310000|2024-10-30 12:11:50|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1730290320000|2024-10-30 12:12:00|4540.41|4540.41|4540.25|4540.25|4540.41|4540.41|4540.25|4540.25|0
1730290340000|2024-10-30 12:12:20|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1730290390000|2024-10-30 12:13:10|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1730290400000|2024-10-30 12:13:20|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1730290410000|2024-10-30 12:13:30|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1730290490000|2024-10-30 12:14:50|4538.12|4538.12|4539.28|4539.28|4539.28|4539.28|4538.12|4538.12|0
1730290500000|2024-10-30 12:15:00|4538.65|4538.65|4537.86|4537.86|4538.65|4538.65|4537.86|4537.86|0
1730290510000|2024-10-30 12:15:10|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1730290520000|2024-10-30 12:15:20|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1730290540000|2024-10-30 12:15:40|4538.65|4538.65|4538.7|4538.7|4538.7|4538.7|4538.65|4538.65|0
1730290550000|2024-10-30 12:15:50|4538.74|4538.74|4538.84|4538.84|4538.84|4538.84|4538.74|4538.74|0
1730290560000|2024-10-30 12:16:00|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1730290570000|2024-10-30 12:16:10|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1730290580000|2024-10-30 12:16:20|4539.21|4539.21|4540.37|4540.37|4540.37|4540.37|4539.21|4539.21|0
1730290600000|2024-10-30 12:16:40|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1730290620000|2024-10-30 12:17:00|4540.07|4540.07|4540.39|4540.39|4540.39|4540.39|4540.07|4540.07|0
1730290650000|2024-10-30 12:17:30|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1730290690000|2024-10-30 12:18:10|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.32|4539.32|0
1730290700000|2024-10-30 12:18:20|4538.91|4538.91|4538.74|4538.74|4538.91|4538.91|4538.58|4538.58|0
1730290720000|2024-10-30 12:18:40|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1730290740000|2024-10-30 12:19:00|4538|4538|4537.96|4537.96|4538|4538|4537.96|4537.96|0
1730290750000|2024-10-30 12:19:10|4537.91|4537.91|4537.75|4537.75|4537.91|4537.91|4537.75|4537.75|0
1730290760000|2024-10-30 12:19:20|4537|4537|4537|4537|4537|4537|4537|4537|0
1730290790000|2024-10-30 12:19:50|4536.84|4536.84|4536.09|4536.09|4536.84|4536.84|4536.09|4536.09|0
1730290800000|2024-10-30 12:20:00|4536.26|4536.26|4536.09|4536.09|4536.26|4536.26|4536.09|4536.09|0
1730290870000|2024-10-30 12:21:10|4535.93|4535.93|4535.51|4535.51|4536.26|4536.26|4535.51|4535.51|0
1730290880000|2024-10-30 12:21:20|4535.49|4535.49|4535.47|4535.47|4535.49|4535.49|4535.47|4535.47|0
1730290890000|2024-10-30 12:21:30|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1730290900000|2024-10-30 12:21:40|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1730290920000|2024-10-30 12:22:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1730290930000|2024-10-30 12:22:10|4535.14|4535.14|4533.4|4533.4|4535.14|4535.14|4533.4|4533.4|0
1730290940000|2024-10-30 12:22:20|4532.82|4532.82|4532.93|4532.93|4532.93|4532.93|4532.77|4532.77|0
1730290950000|2024-10-30 12:22:30|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1730290970000|2024-10-30 12:22:50|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1730291010000|2024-10-30 12:23:30|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1730291020000|2024-10-30 12:23:40|4533.77|4533.77|4533.68|4533.68|4533.77|4533.77|4533.68|4533.68|0
1730291030000|2024-10-30 12:23:50|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1730291060000|2024-10-30 12:24:20|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1730291090000|2024-10-30 12:24:50|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1730291100000|2024-10-30 12:25:00|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1730291110000|2024-10-30 12:25:10|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1730291120000|2024-10-30 12:25:20|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1730291130000|2024-10-30 12:25:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1730291140000|2024-10-30 12:25:40|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1730291150000|2024-10-30 12:25:50|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1730291160000|2024-10-30 12:26:00|4533.91|4533.91|4533.82|4533.82|4533.91|4533.91|4533.82|4533.82|0
1730291170000|2024-10-30 12:26:10|4533.65|4533.65|4533.49|4533.49|4533.65|4533.65|4533.49|4533.49|0
1730291190000|2024-10-30 12:26:30|4533.16|4533.16|4532.25|4532.25|4533.74|4533.74|4532.25|4532.25|0
1730291200000|2024-10-30 12:26:40|4531.67|4531.67|4531.63|4531.63|4531.67|4531.67|4531.62|4531.62|0
1730291210000|2024-10-30 12:26:50|4531.96|4531.96|4531.8|4531.8|4531.96|4531.96|4531.8|4531.8|0
1730291220000|2024-10-30 12:27:00|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1730291250000|2024-10-30 12:27:30|4531.87|4531.87|4532.2|4532.2|4532.2|4532.2|4531.87|4531.87|0
1730291310000|2024-10-30 12:28:30|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1730291320000|2024-10-30 12:28:40|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1730291330000|2024-10-30 12:28:50|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1730291340000|2024-10-30 12:29:00|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1730291350000|2024-10-30 12:29:10|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1730291370000|2024-10-30 12:29:30|4532.91|4532.91|4531.75|4531.75|4532.91|4532.91|4531.75|4531.75|0
1730291400000|2024-10-30 12:30:00|4531.43|4531.43|4530.77|4530.77|4531.59|4531.59|4530.77|4530.77|0
1730291410000|2024-10-30 12:30:10|4530.93|4530.93|4528.29|4528.29|4530.93|4530.93|4528.29|4528.29|0
1730291420000|2024-10-30 12:30:20|4528.25|4528.25|4529.35|4529.35|4529.35|4529.35|4528.25|4528.25|0
1730291430000|2024-10-30 12:30:30|4529.02|4529.02|4528.6|4528.6|4529.02|4529.02|4528.6|4528.6|0
1730291470000|2024-10-30 12:31:10|4528.93|4528.93|4528.6|4528.6|4529.09|4529.09|4528.6|4528.6|0
1730291480000|2024-10-30 12:31:20|4528.44|4528.44|4528.6|4528.6|4528.6|4528.6|4528.44|4528.44|0
1730291490000|2024-10-30 12:31:30|4528.44|4528.44|4529.02|4529.02|4529.02|4529.02|4528.44|4528.44|0
1730291500000|2024-10-30 12:31:40|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1730291520000|2024-10-30 12:32:00|4529.51|4529.51|4529.6|4529.6|4529.84|4529.84|4529.51|4529.51|0
1730291530000|2024-10-30 12:32:10|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1730291540000|2024-10-30 12:32:20|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1730291550000|2024-10-30 12:32:30|4529.09|4529.09|4530|4530|4530|4530|4529.09|4529.09|0
1730291570000|2024-10-30 12:32:50|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1730291590000|2024-10-30 12:33:10|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1730291600000|2024-10-30 12:33:20|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1730291640000|2024-10-30 12:34:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1730291670000|2024-10-30 12:34:30|4531.86|4531.86|4530.37|4530.37|4531.86|4531.86|4530.37|4530.37|0
1730291680000|2024-10-30 12:34:40|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1730291710000|2024-10-30 12:35:10|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1730291720000|2024-10-30 12:35:20|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1730291740000|2024-10-30 12:35:40|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1730291760000|2024-10-30 12:36:00|4531.11|4531.11|4531.21|4531.21|4531.21|4531.21|4531.11|4531.11|0
1730291770000|2024-10-30 12:36:10|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1730291790000|2024-10-30 12:36:30|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1730291800000|2024-10-30 12:36:40|4531.53|4531.53|4531.63|4531.63|4531.63|4531.63|4531.53|4531.53|0
1730291810000|2024-10-30 12:36:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1730291820000|2024-10-30 12:37:00|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1730291840000|2024-10-30 12:37:20|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1730291870000|2024-10-30 12:37:50|4532.09|4532.09|4532.14|4532.14|4532.14|4532.14|4532.09|4532.09|0
1730291890000|2024-10-30 12:38:10|4531.98|4531.98|4531.27|4531.27|4531.98|4531.98|4531.27|4531.27|0
1730291920000|2024-10-30 12:38:40|4530.11|4530.11|4529.53|4529.53|4530.11|4530.11|4529.53|4529.53|0
1730291980000|2024-10-30 12:39:40|4529.58|4529.58|4529.63|4529.63|4529.63|4529.63|4529.58|4529.58|0
1730291990000|2024-10-30 12:39:50|4529.62|4529.62|4529.57|4529.57|4529.62|4529.62|4529.57|4529.57|0
1730292010000|2024-10-30 12:40:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1730292020000|2024-10-30 12:40:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1730292030000|2024-10-30 12:40:30|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.32|4529.32|0
1730292040000|2024-10-30 12:40:40|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1730292050000|2024-10-30 12:40:50|4529.44|4529.44|4528.67|4528.67|4529.44|4529.44|4528.67|4528.67|0
1730292080000|2024-10-30 12:41:20|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1730292100000|2024-10-30 12:41:40|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1730292110000|2024-10-30 12:41:50|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1730292120000|2024-10-30 12:42:00|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1730292130000|2024-10-30 12:42:10|4529.02|4529.02|4529.19|4529.19|4529.19|4529.19|4529.02|4529.02|0
1730292150000|2024-10-30 12:42:30|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1730292170000|2024-10-30 12:42:50|4529.14|4529.14|4529.23|4529.23|4529.23|4529.23|4529.14|4529.14|0
1730292180000|2024-10-30 12:43:00|4529.28|4529.28|4530.77|4530.77|4530.93|4530.93|4529.28|4529.28|0
1730292210000|2024-10-30 12:43:30|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1730292240000|2024-10-30 12:44:00|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1730292260000|2024-10-30 12:44:20|4529.44|4529.44|4528.7|4528.7|4529.44|4529.44|4528.7|4528.7|0
1730292270000|2024-10-30 12:44:30|4528.76|4528.76|4528.77|4528.77|4528.77|4528.77|4528.76|4528.76|0
1730292280000|2024-10-30 12:44:40|4528.93|4528.93|4529.26|4529.26|4529.26|4529.26|4528.93|4528.93|0
1730292310000|2024-10-30 12:45:10|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1730292320000|2024-10-30 12:45:20|4530.01|4530.01|4530.8|4530.8|4530.8|4530.8|4530.01|4530.01|0
1730292350000|2024-10-30 12:45:50|4530.22|4530.22|4530.05|4530.05|4530.22|4530.22|4530.05|4530.05|0
1730292390000|2024-10-30 12:46:30|4529.89|4529.89|4529.86|4529.86|4529.89|4529.89|4529.86|4529.86|0
1730292400000|2024-10-30 12:46:40|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1730292410000|2024-10-30 12:46:50|4530.39|4530.39|4531.35|4531.35|4531.35|4531.35|4529.81|4529.81|0
1730292420000|2024-10-30 12:47:00|4531.51|4531.51|4531.68|4531.68|4531.68|4531.68|4531.51|4531.51|0
1730292430000|2024-10-30 12:47:10|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1730292450000|2024-10-30 12:47:30|4533|4533|4533|4533|4533|4533|4533|4533|0
1730292610000|2024-10-30 12:50:10|4533.16|4533.16|4533|4533|4533.16|4533.16|4533|4533|0
1730292630000|2024-10-30 12:50:30|4532.84|4532.84|4533.01|4533.01|4533.01|4533.01|4532.84|4532.84|0
1730292640000|2024-10-30 12:50:40|4533.18|4533.18|4533.48|4533.48|4533.48|4533.48|4533.18|4533.18|0
1730292650000|2024-10-30 12:50:50|4533.69|4533.69|4533.78|4533.78|4533.78|4533.78|4533.69|4533.69|0
1730292660000|2024-10-30 12:51:00|4533.83|4533.83|4534.41|4534.41|4534.41|4534.41|4533.83|4533.83|0
1730292670000|2024-10-30 12:51:10|4534.9|4534.9|4535.11|4535.11|4535.11|4535.11|4534.9|4534.9|0
1730292680000|2024-10-30 12:51:20|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1730292710000|2024-10-30 12:51:50|4534.78|4534.78|4534.04|4534.04|4534.95|4534.95|4534.04|4534.04|0
1730292730000|2024-10-30 12:52:10|4534.62|4534.62|4534.95|4534.95|4534.95|4534.95|4534.62|4534.62|0
1730292740000|2024-10-30 12:52:20|4535.11|4535.11|4536.81|4536.81|4536.81|4536.81|4535.11|4535.11|0
1730292750000|2024-10-30 12:52:30|4536.85|4536.85|4537.39|4537.39|4537.43|4537.43|4536.85|4536.85|0
1730292760000|2024-10-30 12:52:40|4536.81|4536.81|4537.18|4537.18|4537.18|4537.18|4536.81|4536.81|0
1730292770000|2024-10-30 12:52:50|4537.23|4537.23|4536.98|4536.98|4537.23|4537.23|4536.98|4536.98|0
1730292800000|2024-10-30 12:53:20|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1730292810000|2024-10-30 12:53:30|4537.56|4537.56|4538.18|4538.18|4538.18|4538.18|4537.56|4537.56|0
1730292820000|2024-10-30 12:53:40|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1730292830000|2024-10-30 12:53:50|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1730292840000|2024-10-30 12:54:00|4538.97|4538.97|4538.81|4538.81|4539.14|4539.14|4538.81|4538.81|0
1730292850000|2024-10-30 12:54:10|4538.6|4538.6|4538.06|4538.06|4538.6|4538.6|4538.06|4538.06|0
1730292860000|2024-10-30 12:54:20|4538.23|4538.23|4538.32|4538.32|4538.32|4538.32|4538.23|4538.23|0
1730292870000|2024-10-30 12:54:30|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1730292880000|2024-10-30 12:54:40|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1730292890000|2024-10-30 12:54:50|4538.15|4538.15|4537.85|4537.85|4538.15|4538.15|4537.85|4537.85|0
1730292900000|2024-10-30 12:55:00|4536.11|4536.11|4535.95|4535.95|4536.11|4536.11|4535.95|4535.95|0
1730292910000|2024-10-30 12:55:10|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1730292920000|2024-10-30 12:55:20|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1730292940000|2024-10-30 12:55:40|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1730292950000|2024-10-30 12:55:50|4536.84|4536.84|4536.87|4536.87|4536.87|4536.87|4536.84|4536.84|0
1730292970000|2024-10-30 12:56:10|4536.29|4536.29|4536.32|4536.32|4536.32|4536.32|4536.29|4536.29|0
1730292990000|2024-10-30 12:56:30|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1730293010000|2024-10-30 12:56:50|4536.81|4536.81|4537.44|4537.44|4537.44|4537.44|4536.77|4536.77|0
1730293020000|2024-10-30 12:57:00|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1730293030000|2024-10-30 12:57:10|4537.44|4537.44|4536.62|4536.62|4537.44|4537.44|4536.62|4536.62|0
1730293040000|2024-10-30 12:57:20|4536.46|4536.46|4535.13|4535.13|4536.46|4536.46|4535.13|4535.13|0
1730293140000|2024-10-30 12:59:00|4534.96|4534.96|4535.54|4535.54|4535.54|4535.54|4534.96|4534.96|0
1730293200000|2024-10-30 13:00:00|4535.7|4535.7|4535.04|4535.04|4535.7|4535.7|4534.88|4534.88|0
1730293210000|2024-10-30 13:00:10|4534.88|4534.88|4534.78|4534.78|4534.88|4534.88|4534.78|4534.78|0
1730293230000|2024-10-30 13:00:30|4535.36|4535.36|4534.2|4534.2|4535.36|4535.36|4534.2|4534.2|0
1730293240000|2024-10-30 13:00:40|4533.62|4533.62|4533.18|4533.18|4533.62|4533.62|4533.13|4533.13|0
1730293260000|2024-10-30 13:01:00|4532.92|4532.92|4533.04|4533.04|4533.08|4533.08|4532.92|4532.92|0
1730293280000|2024-10-30 13:01:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1730293310000|2024-10-30 13:01:50|4533.78|4533.78|4533.62|4533.62|4533.78|4533.78|4533.62|4533.62|0
1730293320000|2024-10-30 13:02:00|4533.04|4533.04|4535.06|4535.06|4535.06|4535.06|4533.04|4533.04|0
1730293330000|2024-10-30 13:02:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1730293340000|2024-10-30 13:02:20|4534.73|4534.73|4534.73|4534.73|4534.89|4534.89|4534.73|4534.73|0
1730293360000|2024-10-30 13:02:40|4534.64|4534.64|4533.31|4533.31|4534.64|4534.64|4533.31|4533.31|0
1730293370000|2024-10-30 13:02:50|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1730293380000|2024-10-30 13:03:00|4533.8|4533.8|4534.4|4534.4|4534.43|4534.43|4533.8|4533.8|0
1730293400000|2024-10-30 13:03:20|4534.31|4534.31|4534.6|4534.6|4534.6|4534.6|4534.31|4534.31|0
1730293410000|2024-10-30 13:03:30|4534.76|4534.76|4534.27|4534.27|4534.85|4534.85|4534.27|4534.27|0
1730293420000|2024-10-30 13:03:40|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1730293430000|2024-10-30 13:03:50|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1730293440000|2024-10-30 13:04:00|4533.53|4533.53|4533.65|4533.65|4533.65|4533.65|4533.53|4533.53|0
1730293450000|2024-10-30 13:04:10|4533.49|4533.49|4532.75|4532.75|4533.49|4533.49|4532.75|4532.75|0
1730293460000|2024-10-30 13:04:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1730293470000|2024-10-30 13:04:30|4532.33|4532.33|4532.91|4532.91|4532.91|4532.91|4532.33|4532.33|0
1730293480000|2024-10-30 13:04:40|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1730293490000|2024-10-30 13:04:50|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1730293500000|2024-10-30 13:05:00|4534.23|4534.23|4534.02|4534.02|4534.23|4534.23|4534.02|4534.02|0
1730293510000|2024-10-30 13:05:10|4533.44|4533.44|4533.39|4533.39|4533.44|4533.44|4533.39|4533.39|0
1730293520000|2024-10-30 13:05:20|4533.23|4533.23|4530.41|4530.41|4533.23|4533.23|4530.41|4530.41|0
1730293530000|2024-10-30 13:05:30|4530.38|4530.38|4530.01|4530.01|4530.38|4530.38|4530.01|4530.01|0
1730293540000|2024-10-30 13:05:40|4530.59|4530.59|4531.17|4531.17|4531.17|4531.17|4530.59|4530.59|0
1730293560000|2024-10-30 13:06:00|4531.5|4531.5|4531.43|4531.43|4531.5|4531.5|4531.33|4531.33|0
1730293580000|2024-10-30 13:06:20|4531.76|4531.76|4530.6|4530.6|4531.76|4531.76|4530.6|4530.6|0
1730293590000|2024-10-30 13:06:30|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1730293640000|2024-10-30 13:07:20|4530.62|4530.62|4531.2|4531.2|4531.2|4531.2|4530.62|4530.62|0
1730293660000|2024-10-30 13:07:40|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|0
1730293670000|2024-10-30 13:07:50|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1730293680000|2024-10-30 13:08:00|4529.13|4529.13|4528.64|4528.64|4529.13|4529.13|4528.64|4528.64|0
1730293690000|2024-10-30 13:08:10|4528.59|4528.59|4528.43|4528.43|4528.59|4528.59|4528.43|4528.43|0
1730293700000|2024-10-30 13:08:20|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1730293710000|2024-10-30 13:08:30|4528.26|4528.26|4527.29|4527.29|4528.26|4528.26|4527.29|4527.29|0
1730293730000|2024-10-30 13:08:50|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1730293780000|2024-10-30 13:09:40|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1730293790000|2024-10-30 13:09:50|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1730293800000|2024-10-30 13:10:00|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.61|4528.61|0
1730293820000|2024-10-30 13:10:20|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1730293830000|2024-10-30 13:10:30|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1730293860000|2024-10-30 13:11:00|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1730293870000|2024-10-30 13:11:10|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1730293880000|2024-10-30 13:11:20|4526.98|4526.98|4527.14|4527.14|4527.14|4527.14|4526.98|4526.98|0
1730293890000|2024-10-30 13:11:30|4527.72|4527.72|4528.05|4528.05|4528.05|4528.05|4527.72|4527.72|0
1730293930000|2024-10-30 13:12:10|4528.1|4528.1|4528.26|4528.26|4528.42|4528.42|4528.1|4528.1|0
1730293940000|2024-10-30 13:12:20|4527.93|4527.93|4527.63|4527.63|4527.93|4527.93|4527.63|4527.63|0
1730293960000|2024-10-30 13:12:40|4527.79|4527.79|4527.74|4527.74|4527.79|4527.79|4527.63|4527.63|0
1730293970000|2024-10-30 13:12:50|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1730293980000|2024-10-30 13:13:00|4528.16|4528.16|4527.99|4527.99|4528.16|4528.16|4527.99|4527.99|0
1730293990000|2024-10-30 13:13:10|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1730294000000|2024-10-30 13:13:20|4528.62|4528.62|4528.67|4528.67|4528.67|4528.67|4528.62|4528.62|0
1730294020000|2024-10-30 13:13:40|4529|4529|4529.79|4529.79|4529.79|4529.79|4529|4529|0
1730294030000|2024-10-30 13:13:50|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1730294050000|2024-10-30 13:14:10|4530.16|4530.16|4529.83|4529.83|4530.16|4530.16|4529.83|4529.83|0
1730294060000|2024-10-30 13:14:20|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1730294070000|2024-10-30 13:14:30|4529.3|4529.3|4529.47|4529.47|4529.47|4529.47|4529.3|4529.3|0
1730294080000|2024-10-30 13:14:40|4529.3|4529.3|4529.65|4529.65|4529.65|4529.65|4529.3|4529.3|0
1730294100000|2024-10-30 13:15:00|4529.32|4529.32|4529.78|4529.78|4529.78|4529.78|4529.25|4529.25|0
1730294110000|2024-10-30 13:15:10|4529.95|4529.95|4530|4530|4530|4530|4529.95|4529.95|0
1730294130000|2024-10-30 13:15:30|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1730294160000|2024-10-30 13:16:00|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1730294210000|2024-10-30 13:16:50|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1730294220000|2024-10-30 13:17:00|4531.25|4531.25|4531.3|4531.3|4531.3|4531.3|4531.16|4531.16|0
1730294230000|2024-10-30 13:17:10|4531.63|4531.63|4532.28|4532.28|4532.28|4532.28|4531.11|4531.11|0
1730294240000|2024-10-30 13:17:20|4532.86|4532.86|4533.11|4533.11|4533.11|4533.11|4532.86|4532.86|0
1730294270000|2024-10-30 13:17:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1730294290000|2024-10-30 13:18:10|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1730294300000|2024-10-30 13:18:20|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1730294340000|2024-10-30 13:19:00|4533.62|4533.62|4532.82|4532.82|4533.62|4533.62|4532.77|4532.77|0
1730294350000|2024-10-30 13:19:10|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1730294370000|2024-10-30 13:19:30|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1730294390000|2024-10-30 13:19:50|4532.24|4532.24|4532.28|4532.28|4532.28|4532.28|4532.24|4532.24|0
1730294400000|2024-10-30 13:20:00|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1730294420000|2024-10-30 13:20:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1730294430000|2024-10-30 13:20:30|4532.01|4532.01|4530.41|4530.41|4532.01|4532.01|4530.27|4530.27|0
1730294450000|2024-10-30 13:20:50|4530.45|4530.45|4529.34|4529.34|4530.45|4530.45|4529.34|4529.34|0
1730294460000|2024-10-30 13:21:00|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4528.93|4528.93|0
1730294470000|2024-10-30 13:21:10|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1730294490000|2024-10-30 13:21:30|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1730294500000|2024-10-30 13:21:40|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1730294530000|2024-10-30 13:22:10|4529.89|4529.89|4529.9|4529.9|4530.06|4530.06|4529.89|4529.89|0
1730294540000|2024-10-30 13:22:20|4529.85|4529.85|4529.36|4529.36|4529.85|4529.85|4529.36|4529.36|0
1730294550000|2024-10-30 13:22:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1730294560000|2024-10-30 13:22:40|4529.5|4529.5|4529.99|4529.99|4529.99|4529.99|4529.5|4529.5|0
1730294570000|2024-10-30 13:22:50|4529.84|4529.84|4529.19|4529.19|4529.87|4529.87|4529.19|4529.19|0
1730294580000|2024-10-30 13:23:00|4529.36|4529.36|4529.63|4529.63|4529.63|4529.63|4529.36|4529.36|0
1730294600000|2024-10-30 13:23:20|4529.79|4529.79|4529.7|4529.7|4529.79|4529.79|4529.7|4529.7|0
1730294620000|2024-10-30 13:23:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1730294630000|2024-10-30 13:23:50|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1730294640000|2024-10-30 13:24:00|4529.95|4529.95|4529.79|4529.79|4530.12|4530.12|4529.79|4529.79|0
1730294660000|2024-10-30 13:24:20|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1730294670000|2024-10-30 13:24:30|4529.3|4529.3|4528.64|4528.64|4529.3|4529.3|4528.64|4528.64|0
1730294680000|2024-10-30 13:24:40|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1730294690000|2024-10-30 13:24:50|4529.13|4529.13|4529.46|4529.46|4529.46|4529.46|4529.13|4529.13|0
1730294700000|2024-10-30 13:25:00|4530.04|4530.04|4529.72|4529.72|4530.04|4530.04|4529.71|4529.71|0
1730294710000|2024-10-30 13:25:10|4530.05|4530.05|4530.38|4530.38|4530.38|4530.38|4530.05|4530.05|0
1730294730000|2024-10-30 13:25:30|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1730294750000|2024-10-30 13:25:50|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1730294760000|2024-10-30 13:26:00|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1730294770000|2024-10-30 13:26:10|4529.67|4529.67|4530.69|4530.69|4530.69|4530.69|4529.67|4529.67|0
1730294780000|2024-10-30 13:26:20|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1730294790000|2024-10-30 13:26:30|4530.77|4530.77|4531.47|4531.47|4531.47|4531.47|4530.77|4530.77|0
1730294800000|2024-10-30 13:26:40|4531.43|4531.43|4531.64|4531.64|4531.76|4531.76|4531.43|4531.43|0
1730294820000|2024-10-30 13:27:00|4531.67|4531.67|4531.62|4531.62|4531.67|4531.67|4531.62|4531.62|0
1730294860000|2024-10-30 13:27:40|4531.63|4531.63|4532.22|4532.22|4532.22|4532.22|4531.63|4531.63|0
1730294870000|2024-10-30 13:27:50|4532.55|4532.55|4532.53|4532.53|4532.55|4532.55|4532.53|4532.53|0
1730294880000|2024-10-30 13:28:00|4532.58|4532.58|4533.04|4533.04|4533.04|4533.04|4532.55|4532.55|0
1730294890000|2024-10-30 13:28:10|4533.09|4533.09|4533.28|4533.28|4533.28|4533.28|4533.09|4533.09|0
1730294910000|2024-10-30 13:28:30|4533.37|4533.37|4533.95|4533.95|4533.95|4533.95|4533.37|4533.37|0
1730294920000|2024-10-30 13:28:40|4534.28|4534.28|4536.21|4536.21|4536.21|4536.21|4534.28|4534.28|0
1730294930000|2024-10-30 13:28:50|4536.37|4536.37|4536.7|4536.7|4536.7|4536.7|4536.37|4536.37|0
1730294940000|2024-10-30 13:29:00|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1730294950000|2024-10-30 13:29:10|4536.58|4536.58|4536.67|4536.67|4536.67|4536.67|4536.58|4536.58|0
1730294970000|2024-10-30 13:29:30|4537.25|4537.25|4537.26|4537.26|4537.26|4537.26|4537.25|4537.25|0
1730294990000|2024-10-30 13:29:50|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1730295000000|2024-10-30 13:30:00|4536.62|4536.62|4538.13|4538.13|4538.13|4538.13|4535.97|4535.97|0
1730295010000|2024-10-30 13:30:10|4538.62|4538.62|4538.42|4538.42|4539.2|4539.2|4538.42|4538.42|0
1730295020000|2024-10-30 13:30:20|4538.25|4538.25|4538.03|4538.03|4538.25|4538.25|4537.92|4537.92|0
1730295030000|2024-10-30 13:30:30|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1730295040000|2024-10-30 13:30:40|4538.16|4538.16|4538.75|4538.75|4538.75|4538.75|4538.16|4538.16|0
1730295050000|2024-10-30 13:30:50|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1730295060000|2024-10-30 13:31:00|4540.07|4540.07|4540.33|4540.33|4540.33|4540.33|4540.07|4540.07|0
1730295070000|2024-10-30 13:31:10|4540.37|4540.37|4540.41|4540.41|4541.82|4541.82|4540.37|4540.37|0
1730295080000|2024-10-30 13:31:20|4539.83|4539.83|4539.33|4539.33|4539.83|4539.83|4539.17|4539.17|0
1730295090000|2024-10-30 13:31:30|4539.5|4539.5|4539.61|4539.61|4539.61|4539.61|4539.4|4539.4|0
1730295110000|2024-10-30 13:31:50|4539.03|4539.03|4539.54|4539.54|4539.54|4539.54|4538.71|4538.71|0
1730295120000|2024-10-30 13:32:00|4539.7|4539.7|4539.76|4539.76|4539.86|4539.86|4539.6|4539.6|0
1730295130000|2024-10-30 13:32:10|4539.71|4539.71|4540.12|4540.12|4540.45|4540.45|4539.71|4539.71|0
1730295140000|2024-10-30 13:32:20|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1730295150000|2024-10-30 13:32:30|4540.5|4540.5|4540.8|4540.8|4540.8|4540.8|4540.48|4540.48|0
1730295160000|2024-10-30 13:32:40|4540.64|4540.64|4540.74|4540.74|4540.74|4540.74|4540.64|4540.64|0
1730295170000|2024-10-30 13:32:50|4540.41|4540.41|4540.45|4540.45|4540.48|4540.48|4540.41|4540.41|0
1730295180000|2024-10-30 13:33:00|4540.29|4540.29|4539.92|4539.92|4540.29|4540.29|4539.75|4539.75|0
1730295190000|2024-10-30 13:33:10|4540.08|4540.08|4540.22|4540.22|4540.22|4540.22|4540.08|4540.08|0
1730295200000|2024-10-30 13:33:20|4541.96|4541.96|4542.45|4542.45|4542.45|4542.45|4541.96|4541.96|0
1730295210000|2024-10-30 13:33:30|4542.28|4542.28|4542.28|4542.28|4542.45|4542.45|4542.28|4542.28|0
1730295250000|2024-10-30 13:34:10|4542.23|4542.23|4542.66|4542.66|4542.66|4542.66|4542.23|4542.23|0
1730295260000|2024-10-30 13:34:20|4542.08|4542.08|4541.38|4541.38|4542.08|4542.08|4541.21|4541.21|0
1730295270000|2024-10-30 13:34:30|4541.54|4541.54|4542.02|4542.02|4542.12|4542.12|4541.38|4541.38|0
1730295280000|2024-10-30 13:34:40|4541.86|4541.86|4541.44|4541.44|4541.86|4541.86|4541.28|4541.28|0
1730295290000|2024-10-30 13:34:50|4541.35|4541.35|4541.17|4541.17|4541.35|4541.35|4541.17|4541.17|0
1730295300000|2024-10-30 13:35:00|4541.75|4541.75|4541.85|4541.85|4541.85|4541.85|4540.9|4540.9|0
1730295310000|2024-10-30 13:35:10|4541.68|4541.68|4541.52|4541.52|4541.68|4541.68|4541.52|4541.52|0
1730295320000|2024-10-30 13:35:20|4541.68|4541.68|4541.89|4541.89|4541.89|4541.89|4541.68|4541.68|0
1730295330000|2024-10-30 13:35:30|4542.47|4542.47|4541.73|4541.73|4542.47|4542.47|4541.73|4541.73|0
1730295340000|2024-10-30 13:35:40|4541.15|4541.15|4540.66|4540.66|4541.15|4541.15|4540.66|4540.66|0
1730295350000|2024-10-30 13:35:50|4540.71|4540.71|4540.76|4540.76|4540.81|4540.81|4540.71|4540.71|0
1730295360000|2024-10-30 13:36:00|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1730295370000|2024-10-30 13:36:10|4541.08|4541.08|4539.85|4539.85|4541.08|4541.08|4539.85|4539.85|0
1730295380000|2024-10-30 13:36:20|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1730295390000|2024-10-30 13:36:30|4541.01|4541.01|4541.59|4541.59|4541.59|4541.59|4541.01|4541.01|0
1730295410000|2024-10-30 13:36:50|4541.75|4541.75|4541.97|4541.97|4541.97|4541.97|4541.75|4541.75|0
1730295420000|2024-10-30 13:37:00|4542.01|4542.01|4542.43|4542.43|4542.43|4542.43|4541.85|4541.85|0
1730295430000|2024-10-30 13:37:10|4542.59|4542.59|4540.82|4540.82|4542.59|4542.59|4540.82|4540.82|0
1730295440000|2024-10-30 13:37:20|4540.84|4540.84|4540.31|4540.31|4540.84|4540.84|4540.26|4540.26|0
1730295450000|2024-10-30 13:37:30|4540.89|4540.89|4540.15|4540.15|4540.89|4540.89|4540.15|4540.15|0
1730295460000|2024-10-30 13:37:40|4540.31|4540.31|4540.47|4540.47|4540.47|4540.47|4540.31|4540.31|0
1730295470000|2024-10-30 13:37:50|4540.38|4540.38|4540.75|4540.75|4540.75|4540.75|4540.38|4540.38|0
1730295480000|2024-10-30 13:38:00|4541.91|4541.91|4541.59|4541.59|4541.91|4541.91|4541.59|4541.59|0
1730295490000|2024-10-30 13:38:10|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1730295500000|2024-10-30 13:38:20|4540.91|4540.91|4540.86|4540.86|4540.91|4540.91|4540.86|4540.86|0
1730295520000|2024-10-30 13:38:40|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1730295530000|2024-10-30 13:38:50|4541.67|4541.67|4542.21|4542.21|4542.21|4542.21|4541.67|4541.67|0
1730295540000|2024-10-30 13:39:00|4542.05|4542.05|4542.38|4542.38|4542.38|4542.38|4542.05|4542.05|0
1730295550000|2024-10-30 13:39:10|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1730295560000|2024-10-30 13:39:20|4542.21|4542.21|4542.97|4542.97|4542.97|4542.97|4542.21|4542.21|0
1730295570000|2024-10-30 13:39:30|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1730295580000|2024-10-30 13:39:40|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1730295600000|2024-10-30 13:40:00|4543.04|4543.04|4543.1|4543.1|4543.78|4543.78|4543.04|4543.04|0
1730295620000|2024-10-30 13:40:20|4543.06|4543.06|4542.48|4542.48|4543.06|4543.06|4542.48|4542.48|0
1730295630000|2024-10-30 13:40:30|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1730295640000|2024-10-30 13:40:40|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1730295650000|2024-10-30 13:40:50|4542.97|4542.97|4543.63|4543.63|4543.63|4543.63|4542.81|4542.81|0
1730295660000|2024-10-30 13:41:00|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1730295690000|2024-10-30 13:41:30|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1730295700000|2024-10-30 13:41:40|4544.34|4544.34|4545.43|4545.43|4545.43|4545.43|4544.34|4544.34|0
1730295720000|2024-10-30 13:42:00|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1730295730000|2024-10-30 13:42:10|4545.73|4545.73|4545.52|4545.52|4545.73|4545.73|4545.52|4545.52|0
1730295740000|2024-10-30 13:42:20|4545.62|4545.62|4547.19|4547.19|4547.31|4547.31|4545.57|4545.57|0
1730295750000|2024-10-30 13:42:30|4547.24|4547.24|4546.17|4546.17|4547.24|4547.24|4546.17|4546.17|0
1730295760000|2024-10-30 13:42:40|4546.33|4546.33|4545.87|4545.87|4546.49|4546.49|4545.87|4545.87|0
1730295770000|2024-10-30 13:42:50|4545.66|4545.66|4544.77|4544.77|4545.67|4545.67|4544.77|4544.77|0
1730295780000|2024-10-30 13:43:00|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1730295790000|2024-10-30 13:43:10|4544.44|4544.44|4544.67|4544.67|4544.67|4544.67|4544.09|4544.09|0
1730295800000|2024-10-30 13:43:20|4544.5|4544.5|4544.83|4544.83|4544.83|4544.83|4544.5|4544.5|0
1730295810000|2024-10-30 13:43:30|4544.99|4544.99|4545.04|4545.04|4545.48|4545.48|4544.9|4544.9|0
1730295820000|2024-10-30 13:43:40|4544.93|4544.93|4544.96|4544.96|4544.96|4544.96|4544.93|4544.93|0
1730295830000|2024-10-30 13:43:50|4544.79|4544.79|4544.63|4544.63|4544.79|4544.79|4544.63|4544.63|0
1730295860000|2024-10-30 13:44:20|4545.21|4545.21|4547.46|4547.46|4547.46|4547.46|4545.21|4545.21|0
1730295870000|2024-10-30 13:44:30|4547.36|4547.36|4547.27|4547.27|4547.36|4547.36|4547.27|4547.27|0
1730295880000|2024-10-30 13:44:40|4547.36|4547.36|4547.85|4547.85|4547.85|4547.85|4547.36|4547.36|0
1730295900000|2024-10-30 13:45:00|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1730295910000|2024-10-30 13:45:10|4548.23|4548.23|4546.53|4546.53|4548.23|4548.23|4546.36|4546.36|0
1730295920000|2024-10-30 13:45:20|4546.69|4546.69|4546.82|4546.82|4546.82|4546.82|4546.69|4546.69|0
1730295940000|2024-10-30 13:45:40|4546.35|4546.35|4546.4|4546.4|4546.4|4546.4|4546.35|4546.35|0
1730295950000|2024-10-30 13:45:50|4545.24|4545.24|4545.29|4545.29|4545.29|4545.29|4545.24|4545.24|0
1730295960000|2024-10-30 13:46:00|4545.31|4545.31|4544.73|4544.73|4545.31|4545.31|4544.73|4544.73|0
1730295970000|2024-10-30 13:46:10|4545.06|4545.06|4545.03|4545.03|4545.06|4545.06|4544.97|4544.97|0
1730295980000|2024-10-30 13:46:20|4544.45|4544.45|4544.12|4544.12|4544.45|4544.45|4544.12|4544.12|0
1730295990000|2024-10-30 13:46:30|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1730296000000|2024-10-30 13:46:40|4544.05|4544.05|4543.62|4543.62|4544.05|4544.05|4543.47|4543.47|0
1730296010000|2024-10-30 13:46:50|4543.57|4543.57|4543.62|4543.62|4543.62|4543.62|4543.57|4543.57|0
1730296020000|2024-10-30 13:47:00|4543.04|4543.04|4543.17|4543.17|4543.17|4543.17|4543.04|4543.04|0
1730296030000|2024-10-30 13:47:10|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1730296040000|2024-10-30 13:47:20|4541.93|4541.93|4541.67|4541.67|4542|4542|4541.67|4541.67|0
1730296050000|2024-10-30 13:47:30|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1730296060000|2024-10-30 13:47:40|4541.25|4541.25|4539.66|4539.66|4541.25|4541.25|4539.66|4539.66|0
1730296070000|2024-10-30 13:47:50|4539.82|4539.82|4539.24|4539.24|4540.4|4540.4|4539.24|4539.24|0
1730296080000|2024-10-30 13:48:00|4538.66|4538.66|4538.61|4538.61|4538.66|4538.66|4538.61|4538.61|0
1730296090000|2024-10-30 13:48:10|4538.64|4538.64|4539.22|4539.22|4539.22|4539.22|4538.64|4538.64|0
1730296100000|2024-10-30 13:48:20|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1730296110000|2024-10-30 13:48:30|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1730296120000|2024-10-30 13:48:40|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1730296130000|2024-10-30 13:48:50|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1730296140000|2024-10-30 13:49:00|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1730296150000|2024-10-30 13:49:10|4539.19|4539.19|4539.07|4539.07|4539.19|4539.19|4539.03|4539.03|0
1730296160000|2024-10-30 13:49:20|4539.13|4539.13|4539.23|4539.23|4539.23|4539.23|4539.13|4539.13|0
1730296170000|2024-10-30 13:49:30|4537.49|4537.49|4537.51|4537.51|4537.51|4537.51|4537.49|4537.49|0
1730296180000|2024-10-30 13:49:40|4537.43|4537.43|4537.38|4537.38|4537.43|4537.43|4537.38|4537.38|0
1730296190000|2024-10-30 13:49:50|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1730296210000|2024-10-30 13:50:10|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1730296220000|2024-10-30 13:50:20|4537.96|4537.96|4537.8|4537.8|4537.96|4537.96|4537.8|4537.8|0
1730296240000|2024-10-30 13:50:40|4537.63|4537.63|4537.96|4537.96|4537.96|4537.96|4537.47|4537.47|0
1730296250000|2024-10-30 13:50:50|4537.98|4537.98|4537.53|4537.53|4537.98|4537.98|4537.48|4537.48|0
1730296270000|2024-10-30 13:51:10|4536.95|4536.95|4537.05|4537.05|4537.05|4537.05|4536.95|4536.95|0
1730296280000|2024-10-30 13:51:20|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1730296290000|2024-10-30 13:51:30|4536.56|4536.56|4536.8|4536.8|4536.8|4536.8|4536.56|4536.56|0
1730296300000|2024-10-30 13:51:40|4536.85|4536.85|4537.49|4537.49|4537.49|4537.49|4536.85|4536.85|0
1730296310000|2024-10-30 13:51:50|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|0
1730296320000|2024-10-30 13:52:00|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1730296330000|2024-10-30 13:52:10|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1730296340000|2024-10-30 13:52:20|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1730296350000|2024-10-30 13:52:30|4538.74|4538.74|4538.71|4538.71|4538.79|4538.79|4538.71|4538.71|0
1730296360000|2024-10-30 13:52:40|4538.76|4538.76|4539|4539|4539.05|4539.05|4538.76|4538.76|0
1730296370000|2024-10-30 13:52:50|4539.05|4539.05|4539.73|4539.73|4539.73|4539.73|4539.05|4539.05|0
1730296380000|2024-10-30 13:53:00|4539.78|4539.78|4540.11|4540.11|4540.11|4540.11|4539.78|4539.78|0
1730296390000|2024-10-30 13:53:10|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1730296400000|2024-10-30 13:53:20|4541.39|4541.39|4542.25|4542.25|4542.25|4542.25|4541.39|4541.39|0
1730296410000|2024-10-30 13:53:30|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1730296420000|2024-10-30 13:53:40|4542.15|4542.15|4542.04|4542.04|4542.15|4542.15|4542.04|4542.04|0
1730296430000|2024-10-30 13:53:50|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1730296440000|2024-10-30 13:54:00|4542.04|4542.04|4542.27|4542.27|4542.37|4542.37|4542.04|4542.04|0
1730296450000|2024-10-30 13:54:10|4542.32|4542.32|4543.88|4543.88|4543.88|4543.88|4542.32|4542.32|0
1730296460000|2024-10-30 13:54:20|4543.83|4543.83|4544.94|4544.94|4544.94|4544.94|4543.83|4543.83|0
1730296470000|2024-10-30 13:54:30|4544.91|4544.91|4544.94|4544.94|4544.94|4544.94|4544.91|4544.91|0
1730296480000|2024-10-30 13:54:40|4544.89|4544.89|4544.79|4544.79|4544.89|4544.89|4544.79|4544.79|0
1730296500000|2024-10-30 13:55:00|4544.95|4544.95|4545.58|4545.58|4545.58|4545.58|4544.95|4544.95|0
1730296510000|2024-10-30 13:55:10|4545.51|4545.51|4546.37|4546.37|4546.37|4546.37|4545.5|4545.5|0
1730296520000|2024-10-30 13:55:20|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1730296530000|2024-10-30 13:55:30|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1730296540000|2024-10-30 13:55:40|4546.82|4546.82|4546.87|4546.87|4547.03|4547.03|4546.82|4546.82|0
1730296550000|2024-10-30 13:55:50|4547.03|4547.03|4547.08|4547.08|4547.08|4547.08|4547.03|4547.03|0
1730296560000|2024-10-30 13:56:00|4546.91|4546.91|4546.97|4546.97|4546.97|4546.97|4546.91|4546.91|0
1730296570000|2024-10-30 13:56:10|4546.91|4546.91|4546.97|4546.97|4546.97|4546.97|4546.39|4546.39|0
1730296580000|2024-10-30 13:56:20|4546.98|4546.98|4547.02|4547.02|4547.11|4547.11|4546.98|4546.98|0
1730296590000|2024-10-30 13:56:30|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1730296600000|2024-10-30 13:56:40|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1730296610000|2024-10-30 13:56:50|4547.64|4547.64|4547.69|4547.69|4547.69|4547.69|4547.64|4547.64|0
1730296620000|2024-10-30 13:57:00|4548.27|4548.27|4548.43|4548.43|4548.43|4548.43|4548.27|4548.27|0
1730296630000|2024-10-30 13:57:10|4548.39|4548.39|4548.42|4548.42|4548.43|4548.43|4548.39|4548.39|0
1730296640000|2024-10-30 13:57:20|4547.84|4547.84|4548|4548|4548|4548|4547.84|4547.84|0
1730296660000|2024-10-30 13:57:40|4548.58|4548.58|4548.42|4548.42|4548.58|4548.58|4548.42|4548.42|0
1730296680000|2024-10-30 13:58:00|4548.37|4548.37|4548.09|4548.09|4548.37|4548.37|4548.04|4548.04|0
1730296690000|2024-10-30 13:58:10|4546.93|4546.93|4546.93|4546.93|4547.51|4547.51|4546.93|4546.93|0
1730296710000|2024-10-30 13:58:30|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1730296720000|2024-10-30 13:58:40|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1730296730000|2024-10-30 13:58:50|4546.88|4546.88|4546.98|4546.98|4546.98|4546.98|4546.88|4546.88|0
1730296770000|2024-10-30 13:59:30|4546.82|4546.82|4547.98|4547.98|4547.98|4547.98|4546.82|4546.82|0
1730296780000|2024-10-30 13:59:40|4548.31|4548.31|4547.24|4547.24|4548.35|4548.35|4547.19|4547.19|0
1730296800000|2024-10-30 14:00:00|4547.29|4547.29|4547.18|4547.18|4547.34|4547.34|4547.13|4547.13|0
1730296810000|2024-10-30 14:00:10|4546.6|4546.6|4546.38|4546.38|4546.6|4546.6|4546.38|4546.38|0
1730296820000|2024-10-30 14:00:20|4546.06|4546.06|4545.57|4545.57|4546.06|4546.06|4545.57|4545.57|0
1730296830000|2024-10-30 14:00:30|4545.48|4545.48|4544.4|4544.4|4545.48|4545.48|4544.4|4544.4|0
1730296840000|2024-10-30 14:00:40|4544.31|4544.31|4543.18|4543.18|4544.31|4544.31|4543.18|4543.18|0
1730296870000|2024-10-30 14:01:10|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1730296880000|2024-10-30 14:01:20|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1730296900000|2024-10-30 14:01:40|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1730296920000|2024-10-30 14:02:00|4542.71|4542.71|4542.69|4542.69|4542.78|4542.78|4542.69|4542.69|0
1730296930000|2024-10-30 14:02:10|4542.37|4542.37|4542.14|4542.14|4542.46|4542.46|4541.97|4541.97|0
1730296940000|2024-10-30 14:02:20|4541.56|4541.56|4541.41|4541.41|4541.56|4541.56|4541.39|4541.39|0
1730296950000|2024-10-30 14:02:30|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1730296960000|2024-10-30 14:02:40|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1730296970000|2024-10-30 14:02:50|4541.24|4541.24|4541.04|4541.04|4541.25|4541.25|4541.04|4541.04|0
1730296980000|2024-10-30 14:03:00|4541|4541|4540.41|4540.41|4541|4541|4540.41|4540.41|0
1730296990000|2024-10-30 14:03:10|4540.32|4540.32|4540.28|4540.28|4540.32|4540.32|4540.28|4540.28|0
1730297000000|2024-10-30 14:03:20|4540.29|4540.29|4540.42|4540.42|4540.46|4540.46|4540.29|4540.29|0
1730297010000|2024-10-30 14:03:30|4540.43|4540.43|4540.27|4540.27|4540.43|4540.43|4540.27|4540.27|0
1730297030000|2024-10-30 14:03:50|4537.95|4537.95|4537.13|4537.13|4537.95|4537.95|4537.13|4537.13|0
1730297040000|2024-10-30 14:04:00|4537.29|4537.29|4537.5|4537.5|4537.5|4537.5|4537.29|4537.29|0
1730297050000|2024-10-30 14:04:10|4537.34|4537.34|4537.29|4537.29|4537.34|4537.34|4537.29|4537.29|0
1730297060000|2024-10-30 14:04:20|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1730297070000|2024-10-30 14:04:30|4538.03|4538.03|4538.53|4538.53|4538.53|4538.53|4538.03|4538.03|0
1730297100000|2024-10-30 14:05:00|4538.69|4538.69|4539.43|4539.43|4539.43|4539.43|4538.69|4538.69|0
1730297110000|2024-10-30 14:05:10|4539.48|4539.48|4538.9|4538.9|4539.48|4539.48|4538.9|4538.9|0
1730297130000|2024-10-30 14:05:30|4538.74|4538.74|4538.48|4538.48|4538.74|4538.74|4538.48|4538.48|0
1730297140000|2024-10-30 14:05:40|4538.57|4538.57|4539.21|4539.21|4539.21|4539.21|4538.57|4538.57|0
1730297150000|2024-10-30 14:05:50|4539.05|4539.05|4539.19|4539.19|4539.19|4539.19|4539.05|4539.05|0
1730297160000|2024-10-30 14:06:00|4539.24|4539.24|4539.26|4539.26|4539.26|4539.26|4539.24|4539.24|0
1730297170000|2024-10-30 14:06:10|4539.22|4539.22|4539.63|4539.63|4539.63|4539.63|4539.03|4539.03|0
1730297180000|2024-10-30 14:06:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1730297190000|2024-10-30 14:06:30|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1730297200000|2024-10-30 14:06:40|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1730297210000|2024-10-30 14:06:50|4539.51|4539.51|4540.09|4540.09|4540.09|4540.09|4539.51|4539.51|0
1730297220000|2024-10-30 14:07:00|4539.88|4539.88|4537.88|4537.88|4539.88|4539.88|4537.88|4537.88|0
1730297230000|2024-10-30 14:07:10|4537.74|4537.74|4537.71|4537.71|4537.74|4537.74|4537.71|4537.71|0
1730297240000|2024-10-30 14:07:20|4537.7|4537.7|4537.74|4537.74|4537.74|4537.74|4537.69|4537.69|0
1730297260000|2024-10-30 14:07:40|4537.69|4537.69|4537.67|4537.67|4537.69|4537.69|4537.67|4537.67|0
1730297270000|2024-10-30 14:07:50|4537.7|4537.7|4536.87|4536.87|4537.7|4537.7|4536.37|4536.37|0
1730297280000|2024-10-30 14:08:00|4537.19|4537.19|4537.24|4537.24|4537.24|4537.24|4537.19|4537.19|0
1730297290000|2024-10-30 14:08:10|4536.62|4536.62|4536.03|4536.03|4536.62|4536.62|4536.03|4536.03|0
1730297300000|2024-10-30 14:08:20|4535.93|4535.93|4535.63|4535.63|4535.93|4535.93|4535.63|4535.63|0
1730297310000|2024-10-30 14:08:30|4535.05|4535.05|4534.13|4534.13|4535.05|4535.05|4534.13|4534.13|0
1730297320000|2024-10-30 14:08:40|4533.97|4533.97|4533.76|4533.76|4533.97|4533.97|4533.76|4533.76|0
1730297330000|2024-10-30 14:08:50|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1730297340000|2024-10-30 14:09:00|4533.83|4533.83|4534.66|4534.66|4534.66|4534.66|4533.83|4533.83|0
1730297350000|2024-10-30 14:09:10|4534.65|4534.65|4534.77|4534.77|4534.77|4534.77|4534.65|4534.65|0
1730297360000|2024-10-30 14:09:20|4534.6|4534.6|4534.77|4534.77|4534.77|4534.77|4534.6|4534.6|0
1730297370000|2024-10-30 14:09:30|4534.67|4534.67|4534.11|4534.11|4534.67|4534.67|4534.09|4534.09|0
1730297380000|2024-10-30 14:09:40|4534.16|4534.16|4534.34|4534.34|4534.34|4534.34|4534.16|4534.16|0
1730297390000|2024-10-30 14:09:50|4534.66|4534.66|4535.82|4535.82|4535.82|4535.82|4534.57|4534.57|0
1730297400000|2024-10-30 14:10:00|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1730297420000|2024-10-30 14:10:20|4535.61|4535.61|4535.71|4535.71|4535.71|4535.71|4535.61|4535.61|0
1730297430000|2024-10-30 14:10:30|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1730297440000|2024-10-30 14:10:40|4536.34|4536.34|4535.76|4535.76|4536.34|4536.34|4535.76|4535.76|0
1730297460000|2024-10-30 14:11:00|4535.71|4535.71|4535.54|4535.54|4535.71|4535.71|4535.54|4535.54|0
1730297470000|2024-10-30 14:11:10|4535.5|4535.5|4535.45|4535.45|4535.5|4535.5|4535.45|4535.45|0
1730297480000|2024-10-30 14:11:20|4534.87|4534.87|4533.98|4533.98|4534.87|4534.87|4533.98|4533.98|0
1730297490000|2024-10-30 14:11:30|4533.82|4533.82|4533.8|4533.8|4533.82|4533.82|4533.8|4533.8|0
1730297510000|2024-10-30 14:11:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1730297520000|2024-10-30 14:12:00|4533.7|4533.7|4534.28|4534.28|4534.28|4534.28|4533.12|4533.12|0
1730297530000|2024-10-30 14:12:10|4534.29|4534.29|4533.74|4533.74|4534.32|4534.32|4533.74|4533.74|0
1730297540000|2024-10-30 14:12:20|4533.58|4533.58|4533.79|4533.79|4533.79|4533.79|4533.58|4533.58|0
1730297550000|2024-10-30 14:12:30|4533.76|4533.76|4533.76|4533.76|4534.92|4534.92|4533.76|4533.76|0
1730297560000|2024-10-30 14:12:40|4534.92|4534.92|4535.27|4535.27|4535.27|4535.27|4534.92|4534.92|0
1730297580000|2024-10-30 14:13:00|4535.43|4535.43|4534.94|4534.94|4535.43|4535.43|4534.94|4534.94|0
1730297590000|2024-10-30 14:13:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1730297600000|2024-10-30 14:13:20|4534.31|4534.31|4534.48|4534.48|4534.48|4534.48|4534.31|4534.31|0
1730297620000|2024-10-30 14:13:40|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1730297630000|2024-10-30 14:13:50|4535.13|4535.13|4535.27|4535.27|4535.27|4535.27|4535.13|4535.13|0
1730297650000|2024-10-30 14:14:10|4535.32|4535.32|4535.37|4535.37|4535.37|4535.37|4535.32|4535.32|0
1730297670000|2024-10-30 14:14:30|4535.2|4535.2|4535.42|4535.42|4535.42|4535.42|4535.2|4535.2|0
1730297680000|2024-10-30 14:14:40|4535.46|4535.46|4535.52|4535.52|4535.58|4535.58|4535.42|4535.42|0
1730297690000|2024-10-30 14:14:50|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1730297700000|2024-10-30 14:15:00|4537.42|4537.42|4537.58|4537.58|4537.58|4537.58|4537.42|4537.42|0
1730297750000|2024-10-30 14:15:50|4537.73|4537.73|4537.68|4537.68|4537.73|4537.73|4537.68|4537.68|0
1730297760000|2024-10-30 14:16:00|4537.64|4537.64|4537.65|4537.65|4537.65|4537.65|4537.61|4537.61|0
1730297770000|2024-10-30 14:16:10|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1730297780000|2024-10-30 14:16:20|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1730297790000|2024-10-30 14:16:30|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.92|4537.92|0
1730297820000|2024-10-30 14:17:00|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1730297840000|2024-10-30 14:17:20|4538.88|4538.88|4539.04|4539.04|4539.04|4539.04|4538.88|4538.88|0
1730297850000|2024-10-30 14:17:30|4538.95|4538.95|4538.86|4538.86|4538.95|4538.95|4538.86|4538.86|0
1730297880000|2024-10-30 14:18:00|4538.28|4538.28|4538.86|4538.86|4538.86|4538.86|4538.28|4538.28|0
1730297890000|2024-10-30 14:18:10|4538.8|4538.8|4539.13|4539.13|4539.29|4539.29|4538.47|4538.47|0
1730297910000|2024-10-30 14:18:30|4539.22|4539.22|4539.29|4539.29|4539.29|4539.29|4539.12|4539.12|0
1730297920000|2024-10-30 14:18:40|4539.45|4539.45|4539.54|4539.54|4539.54|4539.54|4539.45|4539.45|0
1730297930000|2024-10-30 14:18:50|4540.28|4540.28|4540.24|4540.24|4540.28|4540.28|4540.24|4540.24|0
1730297970000|2024-10-30 14:19:30|4540.23|4540.23|4540.43|4540.43|4540.43|4540.43|4540.23|4540.23|0
1730297980000|2024-10-30 14:19:40|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1730297990000|2024-10-30 14:19:50|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1730298000000|2024-10-30 14:20:00|4540.82|4540.82|4542.03|4542.03|4542.03|4542.03|4540.82|4540.82|0
1730298020000|2024-10-30 14:20:20|4542.13|4542.13|4542.11|4542.11|4542.13|4542.13|4542.08|4542.08|0
1730298050000|2024-10-30 14:20:50|4542.15|4542.15|4541.83|4541.83|4542.15|4542.15|4541.83|4541.83|0
1730298060000|2024-10-30 14:21:00|4541.78|4541.78|4541.43|4541.43|4541.78|4541.78|4541.43|4541.43|0
1730298070000|2024-10-30 14:21:10|4541.48|4541.48|4541.33|4541.33|4541.66|4541.66|4541.33|4541.33|0
1730298080000|2024-10-30 14:21:20|4541.5|4541.5|4540.34|4540.34|4541.5|4541.5|4540.34|4540.34|0
1730298100000|2024-10-30 14:21:40|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1730298130000|2024-10-30 14:22:10|4540.88|4540.88|4539.72|4539.72|4540.88|4540.88|4539.72|4539.72|0
1730298140000|2024-10-30 14:22:20|4539.55|4539.55|4539.47|4539.47|4539.88|4539.88|4539.47|4539.47|0
1730298150000|2024-10-30 14:22:30|4539.42|4539.42|4539.58|4539.58|4539.58|4539.58|4539.42|4539.42|0
1730298160000|2024-10-30 14:22:40|4539.53|4539.53|4538.71|4538.71|4539.53|4539.53|4538.71|4538.71|0
1730298170000|2024-10-30 14:22:50|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1730298180000|2024-10-30 14:23:00|4537.27|4537.27|4537.48|4537.48|4537.48|4537.48|4536.15|4536.15|0
1730298190000|2024-10-30 14:23:10|4537.64|4537.64|4537.8|4537.8|4537.8|4537.8|4537.64|4537.64|0
1730298210000|2024-10-30 14:23:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1730298220000|2024-10-30 14:23:40|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1730298230000|2024-10-30 14:23:50|4536.94|4536.94|4535.91|4535.91|4536.99|4536.99|4535.91|4535.91|0
1730298240000|2024-10-30 14:24:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1730298250000|2024-10-30 14:24:10|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1730298260000|2024-10-30 14:24:20|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1730298270000|2024-10-30 14:24:30|4537.03|4537.03|4537.86|4537.86|4537.86|4537.86|4537.03|4537.03|0
1730298280000|2024-10-30 14:24:40|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1730298300000|2024-10-30 14:25:00|4537.86|4537.86|4538.01|4538.01|4538.02|4538.02|4537.86|4537.86|0
1730298310000|2024-10-30 14:25:10|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1730298320000|2024-10-30 14:25:20|4538.45|4538.45|4539.85|4539.85|4539.85|4539.85|4538.45|4538.45|0
1730298340000|2024-10-30 14:25:40|4539.69|4539.69|4537.85|4537.85|4539.69|4539.69|4537.85|4537.85|0
1730298350000|2024-10-30 14:25:50|4537.76|4537.76|4535.82|4535.82|4537.76|4537.76|4535.82|4535.82|0
1730298360000|2024-10-30 14:26:00|4535.66|4535.66|4534.44|4534.44|4535.66|4535.66|4534.44|4534.44|0
1730298370000|2024-10-30 14:26:10|4535.02|4535.02|4535.6|4535.6|4535.6|4535.6|4535.02|4535.02|0
1730298380000|2024-10-30 14:26:20|4535.65|4535.65|4535.73|4535.73|4535.73|4535.73|4535.65|4535.65|0
1730298390000|2024-10-30 14:26:30|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1730298410000|2024-10-30 14:26:50|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|0
1730298420000|2024-10-30 14:27:00|4533.76|4533.76|4532.75|4532.75|4534.13|4534.13|4532.75|4532.75|0
1730298430000|2024-10-30 14:27:10|4531.59|4531.59|4531.57|4531.57|4532.07|4532.07|4531.49|4531.49|0
1730298440000|2024-10-30 14:27:20|4531.4|4531.4|4531.05|4531.05|4531.4|4531.4|4531.05|4531.05|0
1730298450000|2024-10-30 14:27:30|4530.25|4530.25|4526.23|4526.23|4530.25|4530.25|4526.23|4526.23|0
1730298460000|2024-10-30 14:27:40|4527.38|4527.38|4528.97|4528.97|4528.97|4528.97|4527.22|4527.22|0
1730298480000|2024-10-30 14:28:00|4528.39|4528.39|4528.55|4528.55|4528.55|4528.55|4528.39|4528.39|0
1730298500000|2024-10-30 14:28:20|4530.29|4530.29|4531.35|4531.35|4531.35|4531.35|4530.29|4530.29|0
1730298510000|2024-10-30 14:28:30|4531.93|4531.93|4533.22|4533.22|4533.22|4533.22|4531.93|4531.93|0
1730298520000|2024-10-30 14:28:40|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1730298530000|2024-10-30 14:28:50|4532.63|4532.63|4533.21|4533.21|4533.21|4533.21|4532.63|4532.63|0
1730298540000|2024-10-30 14:29:00|4533.05|4533.05|4532.75|4532.75|4533.05|4533.05|4532.75|4532.75|0
1730298560000|2024-10-30 14:29:20|4533.91|4533.91|4533.42|4533.42|4533.91|4533.91|4533.42|4533.42|0
1730298570000|2024-10-30 14:29:30|4533.58|4533.58|4533.75|4533.75|4533.75|4533.75|4533.58|4533.58|0
1730298580000|2024-10-30 14:29:40|4533.84|4533.84|4532.35|4532.35|4533.84|4533.84|4532.35|4532.35|0
1730298600000|2024-10-30 14:30:00|4532.19|4532.19|4532|4532|4532.19|4532.19|4532|4532|0
1730298610000|2024-10-30 14:30:10|4531.95|4531.95|4531.47|4531.47|4532|4532|4531.42|4531.42|0
1730298620000|2024-10-30 14:30:20|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1730298640000|2024-10-30 14:30:40|4531.58|4531.58|4530.48|4530.48|4531.58|4531.58|4530.48|4530.48|0
1730298650000|2024-10-30 14:30:50|4530.32|4530.32|4530.74|4530.74|4530.74|4530.74|4530.16|4530.16|0
1730298660000|2024-10-30 14:31:00|4530.16|4530.16|4530.37|4530.37|4530.37|4530.37|4530.16|4530.16|0
1730298670000|2024-10-30 14:31:10|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1730298680000|2024-10-30 14:31:20|4531.11|4531.11|4531.16|4531.16|4531.16|4531.16|4531.11|4531.11|0
1730298700000|2024-10-30 14:31:40|4530.99|4530.99|4530.83|4530.83|4530.99|4530.99|4530.83|4530.83|0
1730298710000|2024-10-30 14:31:50|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1730298730000|2024-10-30 14:32:10|4530.61|4530.61|4529.85|4529.85|4530.61|4530.61|4529.85|4529.85|0
1730298740000|2024-10-30 14:32:20|4529.69|4529.69|4529.6|4529.6|4529.69|4529.69|4528.95|4528.95|0
1730298750000|2024-10-30 14:32:30|4529.77|4529.77|4529.84|4529.84|4529.93|4529.93|4529.77|4529.77|0
1730298760000|2024-10-30 14:32:40|4529.26|4529.26|4528.76|4528.76|4529.26|4529.26|4528.71|4528.71|0
1730298770000|2024-10-30 14:32:50|4528.71|4528.71|4529.5|4529.5|4529.5|4529.5|4528.71|4528.71|0
1730298780000|2024-10-30 14:33:00|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1730298790000|2024-10-30 14:33:10|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1730298800000|2024-10-30 14:33:20|4529.45|4529.45|4529.78|4529.78|4529.78|4529.78|4529.45|4529.45|0
1730298820000|2024-10-30 14:33:40|4529.94|4529.94|4533.01|4533.01|4533.01|4533.01|4529.94|4529.94|0
1730298830000|2024-10-30 14:33:50|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1730298840000|2024-10-30 14:34:00|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1730298860000|2024-10-30 14:34:20|4532.55|4532.55|4532.52|4532.52|4532.55|4532.55|4532.52|4532.52|0
1730298880000|2024-10-30 14:34:40|4532.51|4532.51|4532.32|4532.32|4532.51|4532.51|4532.32|4532.32|0
1730298890000|2024-10-30 14:34:50|4532.48|4532.48|4532.65|4532.65|4532.65|4532.65|4532.48|4532.48|0
1730298900000|2024-10-30 14:35:00|4532.81|4532.81|4533.39|4533.39|4533.39|4533.39|4532.81|4532.81|0
1730298910000|2024-10-30 14:35:10|4533.46|4533.46|4533.99|4533.99|4535.15|4535.15|4533.46|4533.46|0
1730298920000|2024-10-30 14:35:20|4535.15|4535.15|4534.9|4534.9|4535.15|4535.15|4534.57|4534.57|0
1730298940000|2024-10-30 14:35:40|4535.01|4535.01|4535.01|4535.01|4535.59|4535.59|4535.01|4535.01|0
1730298950000|2024-10-30 14:35:50|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|0
1730298960000|2024-10-30 14:36:00|4534.76|4534.76|4534.62|4534.62|4534.78|4534.78|4534.62|4534.62|0
1730298970000|2024-10-30 14:36:10|4534.45|4534.45|4533.92|4533.92|4534.45|4534.45|4533.76|4533.76|0
1730298980000|2024-10-30 14:36:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1730298990000|2024-10-30 14:36:30|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1730299000000|2024-10-30 14:36:40|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1730299010000|2024-10-30 14:36:50|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1730299020000|2024-10-30 14:37:00|4536.05|4536.05|4535.56|4535.56|4536.05|4536.05|4535.56|4535.56|0
1730299030000|2024-10-30 14:37:10|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1730299040000|2024-10-30 14:37:20|4535.37|4535.37|4534.63|4534.63|4535.37|4535.37|4534.63|4534.63|0
1730299050000|2024-10-30 14:37:30|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1730299060000|2024-10-30 14:37:40|4534.71|4534.71|4534.22|4534.22|4534.85|4534.85|4534.22|4534.22|0
1730299070000|2024-10-30 14:37:50|4534.01|4534.01|4532.96|4532.96|4534.01|4534.01|4532.96|4532.96|0
1730299080000|2024-10-30 14:38:00|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1730299090000|2024-10-30 14:38:10|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1730299100000|2024-10-30 14:38:20|4532.62|4532.62|4531.19|4531.19|4532.62|4532.62|4531.19|4531.19|0
1730299120000|2024-10-30 14:38:40|4531.77|4531.77|4532.93|4532.93|4532.93|4532.93|4531.77|4531.77|0
1730299130000|2024-10-30 14:38:50|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|0
1730299140000|2024-10-30 14:39:00|4532.51|4532.51|4532.27|4532.27|4532.51|4532.51|4532.27|4532.27|0
1730299150000|2024-10-30 14:39:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1730299160000|2024-10-30 14:39:20|4533.45|4533.45|4532.98|4532.98|4533.45|4533.45|4532.98|4532.98|0
1730299170000|2024-10-30 14:39:30|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1730299180000|2024-10-30 14:39:40|4532.96|4532.96|4533.05|4533.05|4533.05|4533.05|4532.96|4532.96|0
1730299200000|2024-10-30 14:40:00|4533.21|4533.21|4533.28|4533.28|4533.28|4533.28|4533.21|4533.21|0
1730299210000|2024-10-30 14:40:10|4533.44|4533.44|4534.6|4534.6|4534.6|4534.6|4533.44|4533.44|0
1730299230000|2024-10-30 14:40:30|4534.58|4534.58|4532.94|4532.94|4534.58|4534.58|4532.94|4532.94|0
1730299240000|2024-10-30 14:40:40|4533.52|4533.52|4532.94|4532.94|4533.52|4533.52|4532.94|4532.94|0
1730299250000|2024-10-30 14:40:50|4532.89|4532.89|4532.73|4532.73|4532.89|4532.89|4532.73|4532.73|0
1730299260000|2024-10-30 14:41:00|4532.56|4532.56|4530.89|4530.89|4532.56|4532.56|4530.89|4530.89|0
1730299270000|2024-10-30 14:41:10|4530.73|4530.73|4529.98|4529.98|4530.73|4530.73|4529.98|4529.98|0
1730299280000|2024-10-30 14:41:20|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1730299290000|2024-10-30 14:41:30|4529.57|4529.57|4529.36|4529.36|4529.57|4529.57|4529.36|4529.36|0
1730299300000|2024-10-30 14:41:40|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|0
1730299310000|2024-10-30 14:41:50|4529.17|4529.17|4530.38|4530.38|4530.38|4530.38|4529.17|4529.17|0
1730299320000|2024-10-30 14:42:00|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1730299330000|2024-10-30 14:42:10|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1730299360000|2024-10-30 14:42:40|4530.95|4530.95|4531.62|4531.62|4531.62|4531.62|4530.95|4530.95|0
1730299370000|2024-10-30 14:42:50|4531.58|4531.58|4532.25|4532.25|4532.25|4532.25|4531.58|4531.58|0
1730299380000|2024-10-30 14:43:00|4532.23|4532.23|4532.79|4532.79|4532.79|4532.79|4532.16|4532.16|0
1730299390000|2024-10-30 14:43:10|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1730299410000|2024-10-30 14:43:30|4532.21|4532.21|4532.74|4532.74|4532.79|4532.79|4532.21|4532.21|0
1730299440000|2024-10-30 14:44:00|4532.41|4532.41|4532.37|4532.37|4532.42|4532.42|4532.32|4532.32|0
1730299450000|2024-10-30 14:44:10|4532.21|4532.21|4532.04|4532.04|4532.21|4532.21|4532.04|4532.04|0
1730299460000|2024-10-30 14:44:20|4531.88|4531.88|4531.29|4531.29|4531.88|4531.88|4531.29|4531.29|0
1730299470000|2024-10-30 14:44:30|4531.35|4531.35|4531.21|4531.21|4531.35|4531.35|4531.21|4531.21|0
1730299480000|2024-10-30 14:44:40|4528.56|4528.56|4528.24|4528.24|4528.56|4528.56|4528.24|4528.24|0
1730299490000|2024-10-30 14:44:50|4528.15|4528.15|4528.31|4528.31|4528.31|4528.31|4528.15|4528.15|0
1730299500000|2024-10-30 14:45:00|4528.26|4528.26|4528.66|4528.66|4528.66|4528.66|4528.17|4528.17|0
1730299510000|2024-10-30 14:45:10|4528.59|4528.59|4528.54|4528.54|4528.59|4528.59|4528.54|4528.54|0
1730299520000|2024-10-30 14:45:20|4529.12|4529.12|4529.02|4529.02|4529.12|4529.12|4529.02|4529.02|0
1730299530000|2024-10-30 14:45:30|4528.53|4528.53|4528.12|4528.12|4528.53|4528.53|4528.11|4528.11|0
1730299540000|2024-10-30 14:45:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1730299550000|2024-10-30 14:45:50|4528.86|4528.86|4529.44|4529.44|4529.44|4529.44|4528.86|4528.86|0
1730299560000|2024-10-30 14:46:00|4529.6|4529.6|4529.75|4529.75|4529.75|4529.75|4529.6|4529.6|0
1730299570000|2024-10-30 14:46:10|4529.61|4529.61|4529.8|4529.8|4529.8|4529.8|4529.61|4529.61|0
1730299580000|2024-10-30 14:46:20|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1730299590000|2024-10-30 14:46:30|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1730299600000|2024-10-30 14:46:40|4530.22|4530.22|4529.64|4529.64|4530.22|4530.22|4529.64|4529.64|0
1730299610000|2024-10-30 14:46:50|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1730299620000|2024-10-30 14:47:00|4530.74|4530.74|4529.71|4529.71|4530.74|4530.74|4529.71|4529.71|0
1730299630000|2024-10-30 14:47:10|4529.87|4529.87|4529.56|4529.56|4529.87|4529.87|4529.56|4529.56|0
1730299650000|2024-10-30 14:47:30|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1730299660000|2024-10-30 14:47:40|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1730299680000|2024-10-30 14:48:00|4528.96|4528.96|4529.49|4529.49|4529.54|4529.54|4528.96|4528.96|0
1730299690000|2024-10-30 14:48:10|4529.29|4529.29|4529.25|4529.25|4529.38|4529.38|4529.25|4529.25|0
1730299700000|2024-10-30 14:48:20|4529.29|4529.29|4529.32|4529.32|4529.32|4529.32|4529.29|4529.29|0
1730299710000|2024-10-30 14:48:30|4528.9|4528.9|4528.85|4528.85|4528.9|4528.9|4528.85|4528.85|0
1730299720000|2024-10-30 14:48:40|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1730299730000|2024-10-30 14:48:50|4527.53|4527.53|4527.37|4527.37|4527.53|4527.53|4527.37|4527.37|0
1730299740000|2024-10-30 14:49:00|4526.87|4526.87|4526.61|4526.61|4526.87|4526.87|4526.61|4526.61|0
1730299750000|2024-10-30 14:49:10|4526.78|4526.78|4526.76|4526.76|4526.78|4526.78|4526.76|4526.76|0
1730299760000|2024-10-30 14:49:20|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1730299770000|2024-10-30 14:49:30|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1730299790000|2024-10-30 14:49:50|4527.23|4527.23|4527.45|4527.45|4527.45|4527.45|4527.23|4527.23|0
1730299800000|2024-10-30 14:50:00|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1730299810000|2024-10-30 14:50:10|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1730299820000|2024-10-30 14:50:20|4527.09|4527.09|4528.67|4528.67|4528.67|4528.67|4527.09|4527.09|0
1730299830000|2024-10-30 14:50:30|4528.65|4528.65|4527.9|4527.9|4528.65|4528.65|4527.74|4527.74|0
1730299840000|2024-10-30 14:50:40|4528.06|4528.06|4528.23|4528.23|4528.23|4528.23|4528.06|4528.06|0
1730299850000|2024-10-30 14:50:50|4527.74|4527.74|4527.9|4527.9|4527.9|4527.9|4527.74|4527.74|0
1730299860000|2024-10-30 14:51:00|4527.81|4527.81|4528.88|4528.88|4528.88|4528.88|4527.81|4527.81|0
1730299870000|2024-10-30 14:51:10|4529.05|4529.05|4529.21|4529.21|4529.21|4529.21|4529.05|4529.05|0
1730299880000|2024-10-30 14:51:20|4530.95|4530.95|4531.53|4531.53|4531.53|4531.53|4530.95|4530.95|0
1730299890000|2024-10-30 14:51:30|4531.58|4531.58|4531.3|4531.3|4531.63|4531.63|4531.3|4531.3|0
1730299910000|2024-10-30 14:51:50|4531.14|4531.14|4530.97|4530.97|4531.14|4531.14|4530.97|4530.97|0
1730299920000|2024-10-30 14:52:00|4531.3|4531.3|4531.68|4531.68|4531.68|4531.68|4531.3|4531.3|0
1730299930000|2024-10-30 14:52:10|4531.63|4531.63|4531.62|4531.62|4531.63|4531.63|4531.58|4531.58|0
1730299940000|2024-10-30 14:52:20|4532.78|4532.78|4532.12|4532.12|4532.78|4532.78|4532.12|4532.12|0
1730299950000|2024-10-30 14:52:30|4532.06|4532.06|4531.9|4531.9|4532.06|4532.06|4531.9|4531.9|0
1730299970000|2024-10-30 14:52:50|4531.87|4531.87|4531.71|4531.71|4531.88|4531.88|4531.71|4531.71|0
1730299980000|2024-10-30 14:53:00|4531.65|4531.65|4531.38|4531.38|4531.65|4531.65|4531.38|4531.38|0
1730299990000|2024-10-30 14:53:10|4531.45|4531.45|4531.35|4531.35|4531.53|4531.53|4531.31|4531.31|0
1730300000000|2024-10-30 14:53:20|4531.34|4531.34|4531.34|4531.34|4531.35|4531.35|4531.34|4531.34|0
1730300010000|2024-10-30 14:53:30|4531.18|4531.18|4531.27|4531.27|4531.27|4531.27|4531.18|4531.18|0
1730300020000|2024-10-30 14:53:40|4531.33|4531.33|4531.31|4531.31|4531.33|4531.33|4531.3|4531.3|0
1730300040000|2024-10-30 14:54:00|4531.27|4531.27|4531.22|4531.22|4531.27|4531.27|4531.22|4531.22|0
1730300050000|2024-10-30 14:54:10|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.08|4531.08|0
1730300060000|2024-10-30 14:54:20|4531.04|4531.04|4530.22|4530.22|4531.62|4531.62|4530.17|4530.17|0
1730300070000|2024-10-30 14:54:30|4531.38|4531.38|4531.47|4531.47|4531.47|4531.47|4531.38|4531.38|0
1730300090000|2024-10-30 14:54:50|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1730300100000|2024-10-30 14:55:00|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1730300120000|2024-10-30 14:55:20|4531.69|4531.69|4532.34|4532.34|4532.34|4532.34|4531.69|4531.69|0
1730300140000|2024-10-30 14:55:40|4532.26|4532.26|4532.84|4532.84|4532.84|4532.84|4532.26|4532.26|0
1730300150000|2024-10-30 14:55:50|4532.26|4532.26|4532.29|4532.29|4532.31|4532.31|4532.26|4532.26|0
1730300160000|2024-10-30 14:56:00|4532.46|4532.46|4533.45|4533.45|4534.36|4534.36|4532.46|4532.46|0
1730300170000|2024-10-30 14:56:10|4533.52|4533.52|4533.54|4533.54|4533.54|4533.54|4533.52|4533.52|0
1730300180000|2024-10-30 14:56:20|4533.37|4533.37|4533.79|4533.79|4533.79|4533.79|4533.21|4533.21|0
1730300190000|2024-10-30 14:56:30|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1730300200000|2024-10-30 14:56:40|4534.04|4534.04|4533.46|4533.46|4534.04|4534.04|4533.46|4533.46|0
1730300210000|2024-10-30 14:56:50|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1730300220000|2024-10-30 14:57:00|4532.83|4532.83|4533.41|4533.41|4533.41|4533.41|4532.83|4532.83|0
1730300250000|2024-10-30 14:57:30|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1730300260000|2024-10-30 14:57:40|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1730300270000|2024-10-30 14:57:50|4533.9|4533.9|4533.93|4533.93|4533.93|4533.93|4533.9|4533.9|0
1730300280000|2024-10-30 14:58:00|4533.77|4533.77|4532.52|4532.52|4533.77|4533.77|4532.52|4532.52|0
1730300290000|2024-10-30 14:58:10|4532.02|4532.02|4532.19|4532.19|4532.19|4532.19|4532.02|4532.02|0
1730300300000|2024-10-30 14:58:20|4531.61|4531.61|4532.02|4532.02|4532.02|4532.02|4531.44|4531.44|0
1730300320000|2024-10-30 14:58:40|4532.07|4532.07|4531.9|4531.9|4532.07|4532.07|4531.9|4531.9|0
1730300330000|2024-10-30 14:58:50|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1730300340000|2024-10-30 14:59:00|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1730300370000|2024-10-30 14:59:30|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1730300380000|2024-10-30 14:59:40|4531.24|4531.24|4530.5|4530.5|4531.24|4531.24|4530.5|4530.5|0
1730300390000|2024-10-30 14:59:50|4530.34|4530.34|4530.75|4530.75|4530.92|4530.92|4530.34|4530.34|0
1730300400000|2024-10-30 15:00:00|4531.08|4531.08|4531.42|4531.42|4531.61|4531.61|4531.08|4531.08|0
1730300410000|2024-10-30 15:00:10|4531.46|4531.46|4531.38|4531.38|4531.46|4531.46|4531.38|4531.38|0
1730300420000|2024-10-30 15:00:20|4531.54|4531.54|4531.54|4531.54|4531.71|4531.71|4531.54|4531.54|0
1730300450000|2024-10-30 15:00:50|4531.51|4531.51|4531.18|4531.18|4531.51|4531.51|4531.18|4531.18|0
1730300460000|2024-10-30 15:01:00|4531.02|4531.02|4530.76|4530.76|4531.02|4531.02|4530.76|4530.76|0
1730300470000|2024-10-30 15:01:10|4530.18|4530.18|4529.86|4529.86|4530.18|4530.18|4529.86|4529.86|0
1730300480000|2024-10-30 15:01:20|4530.02|4530.02|4529.68|4529.68|4530.02|4530.02|4529.51|4529.51|0
1730300490000|2024-10-30 15:01:30|4529.35|4529.35|4529.19|4529.19|4529.35|4529.35|4529.19|4529.19|0
1730300500000|2024-10-30 15:01:40|4528.61|4528.61|4528.44|4528.44|4528.61|4528.61|4528.44|4528.44|0
1730300510000|2024-10-30 15:01:50|4528.28|4528.28|4528.25|4528.25|4528.28|4528.28|4528.25|4528.25|0
1730300520000|2024-10-30 15:02:00|4528.11|4528.11|4528.01|4528.01|4528.11|4528.11|4527.98|4527.98|0
1730300530000|2024-10-30 15:02:10|4527.92|4527.92|4528.09|4528.09|4528.09|4528.09|4527.92|4527.92|0
1730300540000|2024-10-30 15:02:20|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1730300560000|2024-10-30 15:02:40|4526.93|4526.93|4525.69|4525.69|4526.93|4526.93|4525.69|4525.69|0
1730300570000|2024-10-30 15:02:50|4525.86|4525.86|4525.99|4525.99|4526.02|4526.02|4525.86|4525.86|0
1730300600000|2024-10-30 15:03:20|4525.83|4525.83|4525.68|4525.68|4525.83|4525.83|4525.68|4525.68|0
1730300610000|2024-10-30 15:03:30|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.62|4525.62|0
1730300620000|2024-10-30 15:03:40|4525.72|4525.72|4525.88|4525.88|4525.88|4525.88|4525.72|4525.72|0
1730300640000|2024-10-30 15:04:00|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1730300650000|2024-10-30 15:04:10|4526.14|4526.14|4526.72|4526.72|4526.72|4526.72|4526.14|4526.14|0
1730300660000|2024-10-30 15:04:20|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1730300670000|2024-10-30 15:04:30|4526.51|4526.51|4526.46|4526.46|4526.51|4526.51|4526.46|4526.46|0
1730300680000|2024-10-30 15:04:40|4526.53|4526.53|4526.77|4526.77|4526.77|4526.77|4526.53|4526.53|0
1730300710000|2024-10-30 15:05:10|4526.93|4526.93|4526.35|4526.35|4526.93|4526.93|4526.35|4526.35|0
1730300730000|2024-10-30 15:05:30|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1730300740000|2024-10-30 15:05:40|4526.45|4526.45|4525.87|4525.87|4526.45|4526.45|4525.87|4525.87|0
1730300750000|2024-10-30 15:05:50|4525.37|4525.37|4524.72|4524.72|4525.46|4525.46|4524.55|4524.55|0
1730300760000|2024-10-30 15:06:00|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1730300780000|2024-10-30 15:06:20|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1730300790000|2024-10-30 15:06:30|4525.35|4525.35|4526.26|4526.26|4526.26|4526.26|4525.35|4525.35|0
1730300800000|2024-10-30 15:06:40|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1730300810000|2024-10-30 15:06:50|4526.43|4526.43|4526.42|4526.42|4526.45|4526.45|4526.42|4526.42|0
1730300840000|2024-10-30 15:07:20|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1730300850000|2024-10-30 15:07:30|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1730300870000|2024-10-30 15:07:50|4526.39|4526.39|4527.55|4527.55|4527.55|4527.55|4526.39|4526.39|0
1730300920000|2024-10-30 15:08:40|4528.13|4528.13|4528.09|4528.09|4528.13|4528.13|4528.09|4528.09|0
1730300930000|2024-10-30 15:08:50|4527.99|4527.99|4528.25|4528.25|4528.25|4528.25|4527.99|4527.99|0
1730300940000|2024-10-30 15:09:00|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529|4529|0
1730300950000|2024-10-30 15:09:10|4528.83|4528.83|4527.46|4527.46|4528.83|4528.83|4527.46|4527.46|0
1730300960000|2024-10-30 15:09:20|4527.14|4527.14|4527.14|4527.14|4527.46|4527.46|4527.14|4527.14|0
1730300970000|2024-10-30 15:09:30|4527.18|4527.18|4528.9|4528.9|4528.9|4528.9|4527.14|4527.14|0
1730300980000|2024-10-30 15:09:40|4528.95|4528.95|4528.9|4528.9|4528.95|4528.95|4528.9|4528.9|0
1730300990000|2024-10-30 15:09:50|4529|4529|4529|4529|4529|4529|4529|4529|0
1730301020000|2024-10-30 15:10:20|4529.16|4529.16|4529.33|4529.33|4529.33|4529.33|4529.16|4529.16|0
1730301030000|2024-10-30 15:10:30|4529.66|4529.66|4528.5|4528.5|4529.66|4529.66|4528.5|4528.5|0
1730301040000|2024-10-30 15:10:40|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1730301050000|2024-10-30 15:10:50|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1730301070000|2024-10-30 15:11:10|4528.15|4528.15|4528.47|4528.47|4528.62|4528.62|4528.04|4528.04|0
1730301090000|2024-10-30 15:11:30|4528.37|4528.37|4527.21|4527.21|4528.37|4528.37|4527.21|4527.21|0
1730301100000|2024-10-30 15:11:40|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4526.96|4526.96|0
1730301130000|2024-10-30 15:12:10|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1730301140000|2024-10-30 15:12:20|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1730301150000|2024-10-30 15:12:30|4526.3|4526.3|4526.39|4526.39|4526.39|4526.39|4526.3|4526.3|0
1730301180000|2024-10-30 15:13:00|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1730301190000|2024-10-30 15:13:10|4526.39|4526.39|4526.34|4526.34|4526.39|4526.39|4526.34|4526.34|0
1730301210000|2024-10-30 15:13:30|4526.6|4526.6|4526.43|4526.43|4526.6|4526.6|4526.43|4526.43|0
1730301220000|2024-10-30 15:13:40|4526.27|4526.27|4526.48|4526.48|4526.48|4526.48|4526.27|4526.27|0
1730301230000|2024-10-30 15:13:50|4526.57|4526.57|4526.41|4526.41|4526.57|4526.57|4526.41|4526.41|0
1730301240000|2024-10-30 15:14:00|4526.24|4526.24|4525.08|4525.08|4526.24|4526.24|4525.08|4525.08|0
1730301250000|2024-10-30 15:14:10|4524.92|4524.92|4524.82|4524.82|4524.92|4524.92|4524.82|4524.82|0
1730301260000|2024-10-30 15:14:20|4524.24|4524.24|4523.92|4523.92|4524.24|4524.24|4523.92|4523.92|0
1730301270000|2024-10-30 15:14:30|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1730301280000|2024-10-30 15:14:40|4523.59|4523.59|4523.44|4523.44|4523.59|4523.59|4523.44|4523.44|0
1730301290000|2024-10-30 15:14:50|4523.28|4523.28|4521.96|4521.96|4523.29|4523.29|4521.96|4521.96|0
1730301310000|2024-10-30 15:15:10|4521.8|4521.8|4522.29|4522.29|4522.29|4522.29|4521.8|4521.8|0
1730301340000|2024-10-30 15:15:40|4523.45|4523.45|4523.47|4523.47|4523.8|4523.8|4523.3|4523.3|0
1730301350000|2024-10-30 15:15:50|4523.63|4523.63|4523.3|4523.3|4523.63|4523.63|4523.3|4523.3|0
1730301360000|2024-10-30 15:16:00|4523.47|4523.47|4523.3|4523.3|4523.47|4523.47|4523.3|4523.3|0
1730301380000|2024-10-30 15:16:20|4522.14|4522.14|4522.64|4522.64|4522.64|4522.64|4522.14|4522.14|0
1730301390000|2024-10-30 15:16:30|4522.59|4522.59|4522.26|4522.26|4522.59|4522.59|4522.26|4522.26|0
1730301400000|2024-10-30 15:16:40|4522.25|4522.25|4522.05|4522.05|4522.26|4522.26|4521.89|4521.89|0
1730301410000|2024-10-30 15:16:50|4522|4522|4521.93|4521.93|4522|4522|4521.93|4521.93|0
1730301420000|2024-10-30 15:17:00|4521.76|4521.76|4521.93|4521.93|4521.93|4521.93|4521.76|4521.76|0
1730301430000|2024-10-30 15:17:10|4521.76|4521.76|4522.19|4522.19|4522.19|4522.19|4521.7|4521.7|0
1730301440000|2024-10-30 15:17:20|4522.35|4522.35|4521.43|4521.43|4522.35|4522.35|4521.43|4521.43|0
1730301450000|2024-10-30 15:17:30|4521.59|4521.59|4521.76|4521.76|4521.76|4521.76|4521.59|4521.59|0
1730301470000|2024-10-30 15:17:50|4521.59|4521.59|4522.12|4522.12|4522.26|4522.26|4521.59|4521.59|0
1730301480000|2024-10-30 15:18:00|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4521.93|4521.93|0
1730301490000|2024-10-30 15:18:10|4521.93|4521.93|4521.61|4521.61|4521.93|4521.93|4521.61|4521.61|0
1730301500000|2024-10-30 15:18:20|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1730301530000|2024-10-30 15:18:50|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1730301540000|2024-10-30 15:19:00|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1730301550000|2024-10-30 15:19:10|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1730301570000|2024-10-30 15:19:30|4520.22|4520.22|4520.8|4520.8|4520.8|4520.8|4520.22|4520.22|0
1730301580000|2024-10-30 15:19:40|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1730301590000|2024-10-30 15:19:50|4521.08|4521.08|4520.55|4520.55|4521.08|4521.08|4520.55|4520.55|0
1730301600000|2024-10-30 15:20:00|4520.38|4520.38|4520.55|4520.55|4520.55|4520.55|4520.38|4520.38|0
1730301610000|2024-10-30 15:20:10|4520.59|4520.59|4520.76|4520.76|4520.8|4520.8|4520.59|4520.59|0
1730301620000|2024-10-30 15:20:20|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1730301640000|2024-10-30 15:20:40|4521.27|4521.27|4521.76|4521.76|4521.85|4521.85|4521.27|4521.27|0
1730301650000|2024-10-30 15:20:50|4521.67|4521.67|4521.62|4521.62|4521.67|4521.67|4521.62|4521.62|0
1730301670000|2024-10-30 15:21:10|4521.78|4521.78|4522.31|4522.31|4522.31|4522.31|4521.73|4521.73|0
1730301690000|2024-10-30 15:21:30|4522.27|4522.27|4522.38|4522.38|4522.38|4522.38|4522.22|4522.22|0
1730301700000|2024-10-30 15:21:40|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1730301710000|2024-10-30 15:21:50|4522.22|4522.22|4522.32|4522.32|4522.38|4522.38|4522.22|4522.22|0
1730301720000|2024-10-30 15:22:00|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1730301730000|2024-10-30 15:22:10|4522.74|4522.74|4522.25|4522.25|4522.74|4522.74|4522.25|4522.25|0
1730301740000|2024-10-30 15:22:20|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4521.93|4521.93|0
1730301750000|2024-10-30 15:22:30|4521.93|4521.93|4521.67|4521.67|4521.93|4521.93|4521.67|4521.67|0
1730301760000|2024-10-30 15:22:40|4521.5|4521.5|4521.34|4521.34|4521.5|4521.5|4521.34|4521.34|0
1730301780000|2024-10-30 15:23:00|4521.5|4521.5|4521.83|4521.83|4521.83|4521.83|4521.5|4521.5|0
1730301790000|2024-10-30 15:23:10|4521.66|4521.66|4521.83|4521.83|4521.83|4521.83|4521.66|4521.66|0
1730301800000|2024-10-30 15:23:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1730301830000|2024-10-30 15:23:50|4520.59|4520.59|4520.64|4520.64|4520.64|4520.64|4520.59|4520.59|0
1730301840000|2024-10-30 15:24:00|4520.8|4520.8|4520.82|4520.82|4520.82|4520.82|4520.66|4520.66|0
1730301850000|2024-10-30 15:24:10|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1730301860000|2024-10-30 15:24:20|4521.82|4521.82|4521.72|4521.72|4521.82|4521.82|4521.72|4521.72|0
1730301880000|2024-10-30 15:24:40|4521.67|4521.67|4521.66|4521.66|4521.84|4521.84|4521.66|4521.66|0
1730301890000|2024-10-30 15:24:50|4521.08|4521.08|4521.03|4521.03|4521.08|4521.08|4521.03|4521.03|0
1730301900000|2024-10-30 15:25:00|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1730301910000|2024-10-30 15:25:10|4521.03|4521.03|4521.52|4521.52|4521.52|4521.52|4521.03|4521.03|0
1730301950000|2024-10-30 15:25:50|4520.94|4520.94|4520.27|4520.27|4520.94|4520.94|4520.27|4520.27|0
1730301960000|2024-10-30 15:26:00|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1730302000000|2024-10-30 15:26:40|4520.69|4520.69|4520.85|4520.85|4520.85|4520.85|4520.69|4520.69|0
1730302010000|2024-10-30 15:26:50|4521.43|4521.43|4521.71|4521.71|4521.76|4521.76|4521.43|4521.43|0
1730302020000|2024-10-30 15:27:00|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1730302030000|2024-10-30 15:27:10|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1730302040000|2024-10-30 15:27:20|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|0
1730302060000|2024-10-30 15:27:40|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1730302070000|2024-10-30 15:27:50|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1730302080000|2024-10-30 15:28:00|4521.51|4521.51|4521.48|4521.48|4521.51|4521.51|4521.48|4521.48|0
1730302100000|2024-10-30 15:28:20|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1730302110000|2024-10-30 15:28:30|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1730302120000|2024-10-30 15:28:40|4521.05|4521.05|4521.07|4521.07|4521.07|4521.07|4521.05|4521.05|0
1730302140000|2024-10-30 15:29:00|4521.65|4521.65|4521.48|4521.48|4521.65|4521.65|4521.48|4521.48|0
1730302160000|2024-10-30 15:29:20|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1730302190000|2024-10-30 15:29:50|4521.07|4521.07|4521.07|4521.07|4521.23|4521.23|4521.07|4521.07|0
1730302200000|2024-10-30 15:30:00|4521.11|4521.11|4520.95|4520.95|4521.11|4521.11|4520.9|4520.9|0
1730302220000|2024-10-30 15:30:20|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1730302250000|2024-10-30 15:30:50|4519.95|4519.95|4521.28|4521.28|4521.28|4521.28|4519.95|4519.95|0
1730302260000|2024-10-30 15:31:00|4521.11|4521.11|4520.53|4520.53|4521.11|4521.11|4520.53|4520.53|0
1730302280000|2024-10-30 15:31:20|4520.37|4520.37|4520.53|4520.53|4520.53|4520.53|4520.37|4520.37|0
1730302300000|2024-10-30 15:31:40|4520.49|4520.49|4520.44|4520.44|4520.49|4520.49|4520.44|4520.44|0
1730302310000|2024-10-30 15:31:50|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1730302320000|2024-10-30 15:32:00|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1730302330000|2024-10-30 15:32:10|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1730302340000|2024-10-30 15:32:20|4520.41|4520.41|4520.57|4520.57|4520.57|4520.57|4520.41|4520.41|0
1730302350000|2024-10-30 15:32:30|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1730302360000|2024-10-30 15:32:40|4520.78|4520.78|4520.88|4520.88|4520.88|4520.88|4520.78|4520.78|0
1730302370000|2024-10-30 15:32:50|4520.71|4520.71|4520.55|4520.55|4520.71|4520.71|4520.55|4520.55|0
1730302380000|2024-10-30 15:33:00|4520.71|4520.71|4520.88|4520.88|4520.88|4520.88|4520.71|4520.71|0
1730302390000|2024-10-30 15:33:10|4521.46|4521.46|4521.61|4521.61|4521.61|4521.61|4521.41|4521.41|0
1730302400000|2024-10-30 15:33:20|4521.44|4521.44|4521.28|4521.28|4521.44|4521.44|4521.28|4521.28|0
1730302410000|2024-10-30 15:33:30|4520.7|4520.7|4520.76|4520.76|4521.34|4521.34|4520.7|4520.7|0
1730302420000|2024-10-30 15:33:40|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1730302430000|2024-10-30 15:33:50|4520.91|4520.91|4522.09|4522.09|4522.09|4522.09|4520.89|4520.89|0
1730302440000|2024-10-30 15:34:00|4522.25|4522.25|4522.41|4522.41|4522.58|4522.58|4522.25|4522.25|0
1730302450000|2024-10-30 15:34:10|4522.58|4522.58|4523|4523|4523|4523|4522.58|4522.58|0
1730302470000|2024-10-30 15:34:30|4523.09|4523.09|4523.67|4523.67|4523.77|4523.77|4523.09|4523.09|0
1730302480000|2024-10-30 15:34:40|4523.82|4523.82|4523.8|4523.8|4523.96|4523.96|4523.8|4523.8|0
1730302490000|2024-10-30 15:34:50|4523.75|4523.75|4523.7|4523.7|4523.75|4523.75|4523.7|4523.7|0
1730302500000|2024-10-30 15:35:00|4523.86|4523.86|4523.94|4523.94|4523.94|4523.94|4523.73|4523.73|0
1730302510000|2024-10-30 15:35:10|4523.9|4523.9|4523.8|4523.8|4523.9|4523.9|4523.8|4523.8|0
1730302520000|2024-10-30 15:35:20|4523.64|4523.64|4523.38|4523.38|4523.64|4523.64|4523.38|4523.38|0
1730302530000|2024-10-30 15:35:30|4523.34|4523.34|4521.85|4521.85|4523.34|4523.34|4521.85|4521.85|0
1730302540000|2024-10-30 15:35:40|4522.02|4522.02|4522.51|4522.51|4522.51|4522.51|4522.02|4522.02|0
1730302550000|2024-10-30 15:35:50|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1730302560000|2024-10-30 15:36:00|4523.25|4523.25|4523.09|4523.09|4523.25|4523.25|4523.09|4523.09|0
1730302570000|2024-10-30 15:36:10|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1730302590000|2024-10-30 15:36:30|4522.34|4522.34|4522.45|4522.45|4522.51|4522.51|4522.34|4522.34|0
1730302600000|2024-10-30 15:36:40|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1730302610000|2024-10-30 15:36:50|4522.66|4522.66|4522.75|4522.75|4523.08|4523.08|4522.33|4522.33|0
1730302620000|2024-10-30 15:37:00|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.75|4522.75|0
1730302630000|2024-10-30 15:37:10|4523.08|4523.08|4523.24|4523.24|4523.24|4523.24|4522.91|4522.91|0
1730302640000|2024-10-30 15:37:20|4523.82|4523.82|4523.98|4523.98|4523.98|4523.98|4523.82|4523.82|0
1730302650000|2024-10-30 15:37:30|4524.15|4524.15|4524.36|4524.36|4524.36|4524.36|4524.15|4524.15|0
1730302660000|2024-10-30 15:37:40|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1730302670000|2024-10-30 15:37:50|4524.15|4524.15|4523.57|4523.57|4524.15|4524.15|4523.57|4523.57|0
1730302680000|2024-10-30 15:38:00|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|0
1730302700000|2024-10-30 15:38:20|4523.03|4523.03|4523.14|4523.14|4523.14|4523.14|4522.98|4522.98|0
1730302710000|2024-10-30 15:38:30|4522.98|4522.98|4522.68|4522.68|4522.98|4522.98|4522.65|4522.65|0
1730302720000|2024-10-30 15:38:40|4522.84|4522.84|4522.77|4522.77|4522.93|4522.93|4522.77|4522.77|0
1730302730000|2024-10-30 15:38:50|4522.88|4522.88|4523.37|4523.37|4523.37|4523.37|4522.88|4522.88|0
1730302740000|2024-10-30 15:39:00|4523.53|4523.53|4523.37|4523.37|4523.53|4523.53|4523.37|4523.37|0
1730302750000|2024-10-30 15:39:10|4524.11|4524.11|4524.37|4524.37|4524.37|4524.37|4524.11|4524.11|0
1730302760000|2024-10-30 15:39:20|4524.21|4524.21|4524.16|4524.16|4524.21|4524.21|4524.16|4524.16|0
1730302790000|2024-10-30 15:39:50|4524.19|4524.19|4523.65|4523.65|4524.23|4524.23|4523.65|4523.65|0
1730302800000|2024-10-30 15:40:00|4523.78|4523.78|4523.72|4523.72|4523.78|4523.78|4523.72|4523.72|0
1730302810000|2024-10-30 15:40:10|4523.82|4523.82|4524.03|4524.03|4524.19|4524.19|4523.82|4523.82|0
1730302820000|2024-10-30 15:40:20|4524.07|4524.07|4523.59|4523.59|4524.07|4524.07|4523.59|4523.59|0
1730302840000|2024-10-30 15:40:40|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|0
1730302850000|2024-10-30 15:40:50|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1730302860000|2024-10-30 15:41:00|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1730302870000|2024-10-30 15:41:10|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1730302880000|2024-10-30 15:41:20|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1730302900000|2024-10-30 15:41:40|4524.01|4524.01|4523.68|4523.68|4524.01|4524.01|4523.68|4523.68|0
1730302910000|2024-10-30 15:41:50|4523.52|4523.52|4523.19|4523.19|4523.52|4523.52|4523.19|4523.19|0
1730302920000|2024-10-30 15:42:00|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|0
1730302960000|2024-10-30 15:42:40|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|0
1730302970000|2024-10-30 15:42:50|4524.01|4524.01|4523.98|4523.98|4524.01|4524.01|4523.98|4523.98|0
1730302980000|2024-10-30 15:43:00|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1730302990000|2024-10-30 15:43:10|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1730303010000|2024-10-30 15:43:30|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1730303020000|2024-10-30 15:43:40|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1730303030000|2024-10-30 15:43:50|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1730303040000|2024-10-30 15:44:00|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|0
1730303060000|2024-10-30 15:44:20|4524.06|4524.06|4523.31|4523.31|4524.06|4524.06|4523.31|4523.31|0
1730303070000|2024-10-30 15:44:30|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1730303090000|2024-10-30 15:44:50|4523.39|4523.39|4523.48|4523.48|4523.48|4523.48|4523.39|4523.39|0
1730303100000|2024-10-30 15:45:00|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1730303110000|2024-10-30 15:45:10|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1730303120000|2024-10-30 15:45:20|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1730303140000|2024-10-30 15:45:40|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1730303150000|2024-10-30 15:45:50|4525.72|4525.72|4525.52|4525.52|4525.72|4525.72|4525.52|4525.52|0
1730303190000|2024-10-30 15:46:30|4525.54|4525.54|4525.38|4525.38|4525.54|4525.54|4525.22|4525.22|0
1730303200000|2024-10-30 15:46:40|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1730303210000|2024-10-30 15:46:50|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.54|4525.54|0
1730303220000|2024-10-30 15:47:00|4525.54|4525.54|4525.22|4525.22|4525.54|4525.54|4525.22|4525.22|0
1730303230000|2024-10-30 15:47:10|4525.38|4525.38|4524.97|4524.97|4525.55|4525.55|4524.97|4524.97|0
1730303240000|2024-10-30 15:47:20|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1730303250000|2024-10-30 15:47:30|4525.18|4525.18|4525.13|4525.13|4525.18|4525.18|4525.13|4525.13|0
1730303260000|2024-10-30 15:47:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1730303270000|2024-10-30 15:47:50|4524.8|4524.8|4524.22|4524.22|4524.8|4524.8|4524.22|4524.22|0
1730303280000|2024-10-30 15:48:00|4524.06|4524.06|4523.46|4523.46|4524.06|4524.06|4523.46|4523.46|0
1730303290000|2024-10-30 15:48:10|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|0
1730303310000|2024-10-30 15:48:30|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|0
1730303320000|2024-10-30 15:48:40|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1730303340000|2024-10-30 15:49:00|4523.79|4523.79|4524.36|4524.36|4524.36|4524.36|4523.79|4523.79|0
1730303350000|2024-10-30 15:49:10|4524.2|4524.2|4523.62|4523.62|4524.2|4524.2|4523.62|4523.62|0
1730303360000|2024-10-30 15:49:20|4523.79|4523.79|4523.95|4523.95|4523.95|4523.95|4523.79|4523.79|0
1730303370000|2024-10-30 15:49:30|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1730303380000|2024-10-30 15:49:40|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1730303390000|2024-10-30 15:49:50|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1730303400000|2024-10-30 15:50:00|4523.37|4523.37|4523.28|4523.28|4523.37|4523.37|4523.28|4523.28|0
1730303410000|2024-10-30 15:50:10|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1730303440000|2024-10-30 15:50:40|4523.85|4523.85|4524.01|4524.01|4524.01|4524.01|4523.85|4523.85|0
1730303450000|2024-10-30 15:50:50|4524.34|4524.34|4524.49|4524.49|4524.5|4524.5|4524.34|4524.34|0
1730303460000|2024-10-30 15:51:00|4524.54|4524.54|4524.62|4524.62|4524.62|4524.62|4524.54|4524.54|0
1730303470000|2024-10-30 15:51:10|4525.2|4525.2|4524.62|4524.62|4525.2|4525.2|4524.62|4524.62|0
1730303480000|2024-10-30 15:51:20|4524.46|4524.46|4523.88|4523.88|4524.46|4524.46|4523.88|4523.88|0
1730303500000|2024-10-30 15:51:40|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|0
1730303520000|2024-10-30 15:52:00|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|0
1730303530000|2024-10-30 15:52:10|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1730303550000|2024-10-30 15:52:30|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1730303600000|2024-10-30 15:53:20|4523.69|4523.69|4523.7|4523.7|4523.7|4523.7|4523.69|4523.69|0
1730303620000|2024-10-30 15:53:40|4524.03|4524.03|4523.7|4523.7|4524.03|4524.03|4523.7|4523.7|0
1730303630000|2024-10-30 15:53:50|4523.54|4523.54|4523.42|4523.42|4523.54|4523.54|4523.38|4523.38|0
1730303640000|2024-10-30 15:54:00|4524|4524|4524.42|4524.42|4524.58|4524.58|4524|4524|0
1730303650000|2024-10-30 15:54:10|4524.75|4524.75|4524.38|4524.38|4524.75|4524.75|4524.38|4524.38|0
1730303660000|2024-10-30 15:54:20|4524.22|4524.22|4524.38|4524.38|4524.38|4524.38|4524.22|4524.22|0
1730303680000|2024-10-30 15:54:40|4524.55|4524.55|4523.8|4523.8|4524.55|4524.55|4523.8|4523.8|0
1730303700000|2024-10-30 15:55:00|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1730303710000|2024-10-30 15:55:10|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1730303720000|2024-10-30 15:55:20|4523.75|4523.75|4524.29|4524.29|4524.29|4524.29|4523.75|4523.75|0
1730303730000|2024-10-30 15:55:30|4524.13|4524.13|4523.88|4523.88|4524.13|4524.13|4523.88|4523.88|0
1730303770000|2024-10-30 15:56:10|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1730303790000|2024-10-30 15:56:30|4523.46|4523.46|4524.2|4524.2|4524.2|4524.2|4523.46|4523.46|0
1730303830000|2024-10-30 15:57:10|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1730303850000|2024-10-30 15:57:30|4524.49|4524.49|4524.65|4524.65|4524.65|4524.65|4524.49|4524.49|0
1730303870000|2024-10-30 15:57:50|4524.49|4524.49|4524.45|4524.45|4524.49|4524.49|4524.45|4524.45|0
1730303880000|2024-10-30 15:58:00|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1730303890000|2024-10-30 15:58:10|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1730303900000|2024-10-30 15:58:20|4524.97|4524.97|4524.92|4524.92|4524.99|4524.99|4524.92|4524.92|0
1730303910000|2024-10-30 15:58:30|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1730303920000|2024-10-30 15:58:40|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1730303940000|2024-10-30 15:59:00|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1730303950000|2024-10-30 15:59:10|4524.96|4524.96|4524.25|4524.25|4524.96|4524.96|4524.25|4524.25|0
1730303960000|2024-10-30 15:59:20|4524.09|4524.09|4524.04|4524.04|4524.2|4524.2|4524.04|4524.04|0
1730303970000|2024-10-30 15:59:30|4523.88|4523.88|4523.44|4523.44|4523.88|4523.88|4523.38|4523.38|0
1730303980000|2024-10-30 15:59:40|4523.11|4523.11|4523.28|4523.28|4523.28|4523.28|4523.11|4523.11|0
1730303990000|2024-10-30 15:59:50|4523.86|4523.86|4523.81|4523.81|4523.86|4523.86|4523.81|4523.81|0
1730304000000|2024-10-30 16:00:00|4524.3|4524.3|4524.51|4524.51|4524.51|4524.51|4524.3|4524.3|0
1730304010000|2024-10-30 16:00:10|4524.55|4524.55|4525.3|4525.3|4525.3|4525.3|4524.55|4524.55|0
1730304020000|2024-10-30 16:00:20|4525.35|4525.35|4525.36|4525.36|4525.36|4525.36|4525.35|4525.35|0
1730304030000|2024-10-30 16:00:30|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1730304050000|2024-10-30 16:00:50|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1730304060000|2024-10-30 16:01:00|4525.35|4525.35|4524.92|4524.92|4525.35|4525.35|4524.92|4524.92|0
1730304120000|2024-10-30 16:02:00|4524.83|4524.83|4524.08|4524.08|4524.83|4524.83|4524.08|4524.08|0
1730304130000|2024-10-30 16:02:10|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1730304140000|2024-10-30 16:02:20|4523.45|4523.45|4523.46|4523.46|4523.46|4523.46|4523.45|4523.45|0
1730304150000|2024-10-30 16:02:30|4523.25|4523.25|4523.04|4523.04|4523.25|4523.25|4523.04|4523.04|0
1730304160000|2024-10-30 16:02:40|4523.36|4523.36|4523.99|4523.99|4523.99|4523.99|4523.36|4523.36|0
1730304170000|2024-10-30 16:02:50|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1730304180000|2024-10-30 16:03:00|4523.66|4523.66|4523.5|4523.5|4523.66|4523.66|4523.5|4523.5|0
1730304190000|2024-10-30 16:03:10|4523.55|4523.55|4522.92|4522.92|4523.55|4523.55|4522.92|4522.92|0
1730304210000|2024-10-30 16:03:30|4522.97|4522.97|4523.02|4523.02|4523.02|4523.02|4522.97|4522.97|0
1730304220000|2024-10-30 16:03:40|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1730304240000|2024-10-30 16:04:00|4522.99|4522.99|4522.88|4522.88|4522.99|4522.99|4522.83|4522.83|0
1730304250000|2024-10-30 16:04:10|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1730304260000|2024-10-30 16:04:20|4523.09|4523.09|4523.42|4523.42|4523.42|4523.42|4523.09|4523.09|0
1730304280000|2024-10-30 16:04:40|4523.58|4523.58|4523.9|4523.9|4523.9|4523.9|4523.58|4523.58|0
1730304290000|2024-10-30 16:04:50|4523.99|4523.99|4524.37|4524.37|4524.37|4524.37|4523.99|4523.99|0
1730304300000|2024-10-30 16:05:00|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1730304310000|2024-10-30 16:05:10|4524.33|4524.33|4524.12|4524.12|4524.33|4524.33|4524.12|4524.12|0
1730304320000|2024-10-30 16:05:20|4524.29|4524.29|4524.27|4524.27|4524.29|4524.29|4524.27|4524.27|0
1730304330000|2024-10-30 16:05:30|4524.29|4524.29|4524.27|4524.27|4524.29|4524.29|4524.27|4524.27|0
1730304340000|2024-10-30 16:05:40|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1730304350000|2024-10-30 16:05:50|4524.48|4524.48|4525.81|4525.81|4525.81|4525.81|4524.48|4524.48|0
1730304360000|2024-10-30 16:06:00|4525.85|4525.85|4525.76|4525.76|4525.85|4525.85|4525.76|4525.76|0
1730304380000|2024-10-30 16:06:20|4525.18|4525.18|4525.25|4525.25|4525.25|4525.25|4525.18|4525.18|0
1730304390000|2024-10-30 16:06:30|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1730304400000|2024-10-30 16:06:40|4525.25|4525.25|4525.91|4525.91|4526.09|4526.09|4525.25|4525.25|0
1730304410000|2024-10-30 16:06:50|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1730304430000|2024-10-30 16:07:10|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1730304440000|2024-10-30 16:07:20|4526.56|4526.56|4526.25|4526.25|4526.56|4526.56|4526.25|4526.25|0
1730304450000|2024-10-30 16:07:30|4526.21|4526.21|4526.74|4526.74|4526.74|4526.74|4526.16|4526.16|0
1730304470000|2024-10-30 16:07:50|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1730304480000|2024-10-30 16:08:00|4526.4|4526.4|4526.33|4526.33|4526.4|4526.4|4526.17|4526.17|0
1730304490000|2024-10-30 16:08:10|4525.76|4525.76|4525.59|4525.59|4525.76|4525.76|4525.59|4525.59|0
1730304510000|2024-10-30 16:08:30|4524.85|4524.85|4525.26|4525.26|4525.43|4525.43|4524.85|4524.85|0
1730304520000|2024-10-30 16:08:40|4525.84|4525.84|4525.73|4525.73|4525.84|4525.84|4525.73|4525.73|0
1730304530000|2024-10-30 16:08:50|4525.59|4525.59|4525.61|4525.61|4525.61|4525.61|4525.59|4525.59|0
1730304550000|2024-10-30 16:09:10|4525.78|4525.78|4525.68|4525.68|4525.78|4525.78|4525.68|4525.68|0
1730304570000|2024-10-30 16:09:30|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1730304590000|2024-10-30 16:09:50|4525.36|4525.36|4524.14|4524.14|4525.36|4525.36|4524.14|4524.14|0
1730304600000|2024-10-30 16:10:00|4524.09|4524.09|4524.63|4524.63|4524.63|4524.63|4524.09|4524.09|0
1730304610000|2024-10-30 16:10:10|4524.54|4524.54|4524.67|4524.67|4524.67|4524.67|4524.37|4524.37|0
1730304620000|2024-10-30 16:10:20|4524.58|4524.58|4524.48|4524.48|4524.58|4524.58|4524.48|4524.48|0
1730304630000|2024-10-30 16:10:30|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1730304650000|2024-10-30 16:10:50|4524.16|4524.16|4524.21|4524.21|4524.21|4524.21|4524.05|4524.05|0
1730304660000|2024-10-30 16:11:00|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1730304670000|2024-10-30 16:11:10|4523.8|4523.8|4523.05|4523.05|4523.8|4523.8|4523.05|4523.05|0
1730304680000|2024-10-30 16:11:20|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1730304690000|2024-10-30 16:11:30|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1730304710000|2024-10-30 16:11:50|4522.81|4522.81|4522.76|4522.76|4522.81|4522.81|4522.76|4522.76|0
1730304730000|2024-10-30 16:12:10|4523.34|4523.34|4523.77|4523.77|4523.77|4523.77|4523.19|4523.19|0
1730304740000|2024-10-30 16:12:20|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1730304750000|2024-10-30 16:12:30|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1730304780000|2024-10-30 16:13:00|4524.22|4524.22|4523.89|4523.89|4524.22|4524.22|4523.89|4523.89|0
1730304790000|2024-10-30 16:13:10|4523.31|4523.31|4523.15|4523.15|4523.31|4523.31|4523.15|4523.15|0
1730304800000|2024-10-30 16:13:20|4523.31|4523.31|4523.21|4523.21|4523.31|4523.31|4523.21|4523.21|0
1730304820000|2024-10-30 16:13:40|4523.26|4523.26|4523.75|4523.75|4523.75|4523.75|4523.26|4523.26|0
1730304830000|2024-10-30 16:13:50|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1730304840000|2024-10-30 16:14:00|4523.49|4523.49|4523.33|4523.33|4523.5|4523.5|4523.33|4523.33|0
1730304850000|2024-10-30 16:14:10|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|0
1730304860000|2024-10-30 16:14:20|4522.59|4522.59|4522.09|4522.09|4522.59|4522.59|4522.09|4522.09|0
1730304890000|2024-10-30 16:14:50|4522.59|4522.59|4522.33|4522.33|4522.75|4522.75|4522.33|4522.33|0
1730304900000|2024-10-30 16:15:00|4522.24|4522.24|4522.25|4522.25|4522.25|4522.25|4522.24|4522.24|0
1730304920000|2024-10-30 16:15:20|4522.26|4522.26|4522.84|4522.84|4522.84|4522.84|4522.26|4522.26|0
1730304930000|2024-10-30 16:15:30|4522.89|4522.89|4522.84|4522.84|4522.89|4522.89|4522.84|4522.84|0
1730304940000|2024-10-30 16:15:40|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1730304950000|2024-10-30 16:15:50|4523.1|4523.1|4522.93|4522.93|4523.1|4523.1|4522.93|4522.93|0
1730304960000|2024-10-30 16:16:00|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1730304970000|2024-10-30 16:16:10|4522.39|4522.39|4522.5|4522.5|4522.56|4522.56|4522.39|4522.39|0
1730304980000|2024-10-30 16:16:20|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.76|4521.76|0
1730304990000|2024-10-30 16:16:30|4521.76|4521.76|4521.67|4521.67|4521.76|4521.76|4521.67|4521.67|0
1730305000000|2024-10-30 16:16:40|4521.72|4521.72|4522.3|4522.3|4522.3|4522.3|4521.72|4521.72|0
1730305020000|2024-10-30 16:17:00|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1730305040000|2024-10-30 16:17:20|4522.12|4522.12|4521.89|4521.89|4522.12|4522.12|4521.89|4521.89|0
1730305050000|2024-10-30 16:17:30|4522.06|4522.06|4521.31|4521.31|4522.06|4522.06|4521.31|4521.31|0
1730305070000|2024-10-30 16:17:50|4521.27|4521.27|4521.43|4521.43|4521.43|4521.43|4521.27|4521.27|0
1730305080000|2024-10-30 16:18:00|4521.59|4521.59|4522.01|4522.01|4522.01|4522.01|4521.43|4521.43|0
1730305090000|2024-10-30 16:18:10|4522.17|4522.17|4521.98|4521.98|4522.17|4522.17|4521.98|4521.98|0
1730305100000|2024-10-30 16:18:20|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1730305120000|2024-10-30 16:18:40|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4521.95|4521.95|0
1730305130000|2024-10-30 16:18:50|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1730305140000|2024-10-30 16:19:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1730305170000|2024-10-30 16:19:30|4522.07|4522.07|4522.65|4522.65|4522.65|4522.65|4522.07|4522.07|0
1730305180000|2024-10-30 16:19:40|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1730305190000|2024-10-30 16:19:50|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1730305200000|2024-10-30 16:20:00|4523.03|4523.03|4522.89|4522.89|4523.07|4523.07|4522.89|4522.89|0
1730305210000|2024-10-30 16:20:10|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1730305230000|2024-10-30 16:20:30|4522.76|4522.76|4522.79|4522.79|4522.85|4522.85|4522.76|4522.76|0
1730305240000|2024-10-30 16:20:40|4522.95|4522.95|4522.79|4522.79|4522.95|4522.95|4522.79|4522.79|0
1730305250000|2024-10-30 16:20:50|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1730305260000|2024-10-30 16:21:00|4522.79|4522.79|4522.95|4522.95|4523.12|4523.12|4522.79|4522.79|0
1730305280000|2024-10-30 16:21:20|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1730305290000|2024-10-30 16:21:30|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1730305300000|2024-10-30 16:21:40|4522.51|4522.51|4522.67|4522.67|4522.67|4522.67|4522.51|4522.51|0
1730305310000|2024-10-30 16:21:50|4522.84|4522.84|4522.63|4522.63|4522.89|4522.89|4522.63|4522.63|0
1730305320000|2024-10-30 16:22:00|4522.79|4522.79|4522.47|4522.47|4522.79|4522.79|4522.42|4522.42|0
1730305330000|2024-10-30 16:22:10|4522.41|4522.41|4522.38|4522.38|4522.43|4522.43|4522.22|4522.22|0
1730305350000|2024-10-30 16:22:30|4522.54|4522.54|4522.38|4522.38|4522.54|4522.54|4522.38|4522.38|0
1730305360000|2024-10-30 16:22:40|4521.89|4521.89|4522.16|4522.16|4522.16|4522.16|4521.89|4521.89|0
1730305370000|2024-10-30 16:22:50|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1730305380000|2024-10-30 16:23:00|4521.95|4521.95|4521.85|4521.85|4521.95|4521.95|4521.85|4521.85|0
1730305390000|2024-10-30 16:23:10|4522.02|4522.02|4522.07|4522.07|4522.07|4522.07|4522.02|4522.02|0
1730305410000|2024-10-30 16:23:30|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1730305420000|2024-10-30 16:23:40|4521.95|4521.95|4522.11|4522.11|4522.11|4522.11|4521.95|4521.95|0
1730305450000|2024-10-30 16:24:10|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1730305460000|2024-10-30 16:24:20|4522.65|4522.65|4522.82|4522.82|4522.82|4522.82|4522.65|4522.65|0
1730305500000|2024-10-30 16:25:00|4522.24|4522.24|4522.2|4522.2|4522.24|4522.24|4521.62|4521.62|0
1730305510000|2024-10-30 16:25:10|4522.78|4522.78|4522.52|4522.52|4522.78|4522.78|4522.52|4522.52|0
1730305520000|2024-10-30 16:25:20|4522.36|4522.36|4523.12|4523.12|4523.28|4523.28|4522.36|4522.36|0
1730305530000|2024-10-30 16:25:30|4523.08|4523.08|4523.4|4523.4|4523.57|4523.57|4523.08|4523.08|0
1730305540000|2024-10-30 16:25:40|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|0
1730305550000|2024-10-30 16:25:50|4523.48|4523.48|4523.32|4523.32|4523.48|4523.48|4523.32|4523.32|0
1730305560000|2024-10-30 16:26:00|4523.64|4523.64|4523.81|4523.81|4523.81|4523.81|4523.64|4523.64|0
1730305570000|2024-10-30 16:26:10|4523.97|4523.97|4524.02|4524.02|4524.02|4524.02|4523.81|4523.81|0
1730305580000|2024-10-30 16:26:20|4524.05|4524.05|4523.88|4523.88|4524.05|4524.05|4523.88|4523.88|0
1730305590000|2024-10-30 16:26:30|4524.05|4524.05|4524.38|4524.38|4524.38|4524.38|4524.05|4524.05|0
1730305600000|2024-10-30 16:26:40|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1730305610000|2024-10-30 16:26:50|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1730305620000|2024-10-30 16:27:00|4524.21|4524.21|4524.33|4524.33|4524.49|4524.49|4524.21|4524.21|0
1730305630000|2024-10-30 16:27:10|4524.49|4524.49|4524.02|4524.02|4524.49|4524.49|4524.02|4524.02|0
1730305640000|2024-10-30 16:27:20|4523.86|4523.86|4523.88|4523.88|4523.88|4523.88|4523.86|4523.86|0
1730305650000|2024-10-30 16:27:30|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1730305660000|2024-10-30 16:27:40|4524.26|4524.26|4524.14|4524.14|4524.26|4524.26|4524.05|4524.05|0
1730305690000|2024-10-30 16:28:10|4523.56|4523.56|4523.23|4523.23|4523.56|4523.56|4523.23|4523.23|0
1730305700000|2024-10-30 16:28:20|4523.07|4523.07|4523.05|4523.05|4523.07|4523.07|4523.05|4523.05|0
1730305710000|2024-10-30 16:28:30|4523.21|4523.21|4523.38|4523.38|4523.38|4523.38|4523.21|4523.21|0
1730305720000|2024-10-30 16:28:40|4523.21|4523.21|4523.11|4523.11|4523.21|4523.21|4523.05|4523.05|0
1730305730000|2024-10-30 16:28:50|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1730305740000|2024-10-30 16:29:00|4522.36|4522.36|4522.27|4522.27|4522.36|4522.36|4522.27|4522.27|0
1730305750000|2024-10-30 16:29:10|4522.23|4522.23|4522.15|4522.15|4522.32|4522.32|4522.15|4522.15|0
1730305760000|2024-10-30 16:29:20|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1730305770000|2024-10-30 16:29:30|4522.25|4522.25|4522.62|4522.62|4522.62|4522.62|4522.25|4522.25|0
1730305780000|2024-10-30 16:29:40|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1730305790000|2024-10-30 16:29:50|4522.37|4522.37|4522.56|4522.56|4523.09|4523.09|4522.02|4522.02|0
1730362500000|2024-10-31 08:15:00|4488.98|4488.98|4489.3|4489.3|4489.3|4489.3|4488.98|4488.98|0
1730362510000|2024-10-31 08:15:10|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1730362520000|2024-10-31 08:15:20|4490.3|4490.3|4490.2|4490.2|4490.3|4490.3|4490.2|4490.2|0
1730362540000|2024-10-31 08:15:40|4489.62|4489.62|4489.04|4489.04|4489.62|4489.62|4489.04|4489.04|0
1730362550000|2024-10-31 08:15:50|4488.88|4488.88|4488.98|4488.98|4488.98|4488.98|4488.88|4488.88|0
1730362560000|2024-10-31 08:16:00|4488.4|4488.4|4487.82|4487.82|4488.4|4488.4|4487.82|4487.82|0
1730362570000|2024-10-31 08:16:10|4487.56|4487.56|4487.37|4487.37|4487.56|4487.56|4487.37|4487.37|0
1730362600000|2024-10-31 08:16:40|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1730362610000|2024-10-31 08:16:50|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|0
1730362620000|2024-10-31 08:17:00|4487.79|4487.79|4487.08|4487.08|4487.79|4487.79|4487.08|4487.08|0
1730362630000|2024-10-31 08:17:10|4487.03|4487.03|4487.34|4487.34|4487.34|4487.34|4487|4487|0
1730362640000|2024-10-31 08:17:20|4487.26|4487.26|4488.42|4488.42|4488.42|4488.42|4487.26|4487.26|0
1730362650000|2024-10-31 08:17:30|4488.91|4488.91|4488.33|4488.33|4488.91|4488.91|4488.33|4488.33|0
1730362660000|2024-10-31 08:17:40|4488.24|4488.24|4488.82|4488.82|4488.82|4488.82|4488.24|4488.24|0
1730362680000|2024-10-31 08:18:00|4489.4|4489.4|4489.07|4489.07|4489.4|4489.4|4489.07|4489.07|0
1730362690000|2024-10-31 08:18:10|4489.23|4489.23|4489.33|4489.33|4489.33|4489.33|4489.23|4489.23|0
1730362720000|2024-10-31 08:18:40|4489.24|4489.24|4489.33|4489.33|4489.33|4489.33|4489.24|4489.24|0
1730362730000|2024-10-31 08:18:50|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1730362740000|2024-10-31 08:19:00|4489.33|4489.33|4489.98|4489.98|4489.98|4489.98|4489.23|4489.23|0
1730362770000|2024-10-31 08:19:30|4489.65|4489.65|4489.81|4489.81|4489.81|4489.81|4489.65|4489.65|0
1730362780000|2024-10-31 08:19:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1730362790000|2024-10-31 08:19:50|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1730362810000|2024-10-31 08:20:10|4489.98|4489.98|4487.75|4487.75|4489.98|4489.98|4487.75|4487.75|0
1730362820000|2024-10-31 08:20:20|4487.93|4487.93|4487.77|4487.77|4487.93|4487.93|4487.77|4487.77|0
1730362830000|2024-10-31 08:20:30|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|0
1730362840000|2024-10-31 08:20:40|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1730362860000|2024-10-31 08:21:00|4487.28|4487.28|4487.12|4487.12|4487.28|4487.28|4487.12|4487.12|0
1730362880000|2024-10-31 08:21:20|4487.28|4487.28|4484.8|4484.8|4487.28|4487.28|4484.8|4484.8|0
1730362890000|2024-10-31 08:21:30|4485.13|4485.13|4484.96|4484.96|4485.13|4485.13|4484.96|4484.96|0
1730362900000|2024-10-31 08:21:40|4485.13|4485.13|4484.64|4484.64|4485.13|4485.13|4484.64|4484.64|0
1730362910000|2024-10-31 08:21:50|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1730362920000|2024-10-31 08:22:00|4486.13|4486.13|4485.55|4485.55|4486.13|4486.13|4485.55|4485.55|0
1730362930000|2024-10-31 08:22:10|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|0
1730362950000|2024-10-31 08:22:30|4484.64|4484.64|4483.98|4483.98|4484.64|4484.64|4483.98|4483.98|0
1730362960000|2024-10-31 08:22:40|4483.82|4483.82|4483.5|4483.5|4483.82|4483.82|4483.5|4483.5|0
1730362970000|2024-10-31 08:22:50|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1730362980000|2024-10-31 08:23:00|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1730362990000|2024-10-31 08:23:10|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1730363020000|2024-10-31 08:23:40|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1730363040000|2024-10-31 08:24:00|4482.83|4482.83|4482.73|4482.73|4483|4483|4482.73|4482.73|0
1730363050000|2024-10-31 08:24:10|4484.47|4484.47|4483.89|4483.89|4484.47|4484.47|4483.89|4483.89|0
1730363060000|2024-10-31 08:24:20|4483.72|4483.72|4484.69|4484.69|4484.88|4484.88|4483.72|4483.72|0
1730363070000|2024-10-31 08:24:30|4484.67|4484.67|4484.9|4484.9|4484.9|4484.9|4484.67|4484.67|0
1730363080000|2024-10-31 08:24:40|4484.91|4484.91|4485.08|4485.08|4485.08|4485.08|4484.91|4484.91|0
1730363100000|2024-10-31 08:25:00|4484.98|4484.98|4484.56|4484.56|4484.98|4484.98|4484.56|4484.56|0
1730363110000|2024-10-31 08:25:10|4484.62|4484.62|4485.15|4485.15|4485.15|4485.15|4484.62|4484.62|0
1730363120000|2024-10-31 08:25:20|4484.57|4484.57|4485.73|4485.73|4485.73|4485.73|4484.57|4484.57|0
1730363140000|2024-10-31 08:25:40|4485.4|4485.4|4484.08|4484.08|4485.4|4485.4|4484.08|4484.08|0
1730363150000|2024-10-31 08:25:50|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1730363160000|2024-10-31 08:26:00|4483.38|4483.38|4483.09|4483.09|4483.41|4483.41|4483.09|4483.09|0
1730363190000|2024-10-31 08:26:30|4483.41|4483.41|4485.57|4485.57|4485.89|4485.89|4483.41|4483.41|0
1730363200000|2024-10-31 08:26:40|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1730363210000|2024-10-31 08:26:50|4485.73|4485.73|4485.05|4485.05|4485.73|4485.73|4485.05|4485.05|0
1730363220000|2024-10-31 08:27:00|4484.89|4484.89|4486.52|4486.52|4486.52|4486.52|4484.89|4484.89|0
1730363230000|2024-10-31 08:27:10|4486.36|4486.36|4487.59|4487.59|4487.59|4487.59|4486.19|4486.19|0
1730363240000|2024-10-31 08:27:20|4487.43|4487.43|4487.26|4487.26|4487.59|4487.59|4487.26|4487.26|0
1730363260000|2024-10-31 08:27:40|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1730363270000|2024-10-31 08:27:50|4488.51|4488.51|4489.26|4489.26|4489.26|4489.26|4488.51|4488.51|0
1730363280000|2024-10-31 08:28:00|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|0
1730363300000|2024-10-31 08:28:20|4490.07|4490.07|4490.06|4490.06|4490.07|4490.07|4490.06|4490.06|0
1730363310000|2024-10-31 08:28:30|4490.02|4490.02|4489.69|4489.69|4490.02|4490.02|4489.69|4489.69|0
1730363320000|2024-10-31 08:28:40|4490.27|4490.27|4490.04|4490.04|4490.27|4490.27|4490.04|4490.04|0
1730363350000|2024-10-31 08:29:10|4489.55|4489.55|4488.97|4488.97|4489.55|4489.55|4488.8|4488.8|0
1730363360000|2024-10-31 08:29:20|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1730363370000|2024-10-31 08:29:30|4488.86|4488.86|4488.53|4488.53|4489.02|4489.02|4488.53|4488.53|0
1730363390000|2024-10-31 08:29:50|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|0
1730363400000|2024-10-31 08:30:00|4487.21|4487.21|4487.71|4487.71|4487.87|4487.87|4487.21|4487.21|0
1730363410000|2024-10-31 08:30:10|4488.29|4488.29|4489.77|4489.77|4489.77|4489.77|4488.29|4488.29|0
1730363420000|2024-10-31 08:30:20|4489.75|4489.75|4489.67|4489.67|4489.75|4489.75|4489.67|4489.67|0
1730363440000|2024-10-31 08:30:40|4489.83|4489.83|4489.5|4489.5|4489.83|4489.83|4489.5|4489.5|0
1730363460000|2024-10-31 08:31:00|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|0
1730363470000|2024-10-31 08:31:10|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|0
1730363480000|2024-10-31 08:31:20|4490.33|4490.33|4491.87|4491.87|4491.87|4491.87|4490.33|4490.33|0
1730363500000|2024-10-31 08:31:40|4491.88|4491.88|4491.3|4491.3|4491.88|4491.88|4491.3|4491.3|0
1730363510000|2024-10-31 08:31:50|4491.31|4491.31|4490.82|4490.82|4491.31|4491.31|4490.82|4490.82|0
1730363520000|2024-10-31 08:32:00|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1730363540000|2024-10-31 08:32:20|4490.82|4490.82|4492.56|4492.56|4492.56|4492.56|4490.82|4490.82|0
1730363560000|2024-10-31 08:32:40|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1730363580000|2024-10-31 08:33:00|4491.41|4491.41|4490.26|4490.26|4491.41|4491.41|4490.26|4490.26|0
1730363590000|2024-10-31 08:33:10|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1730363600000|2024-10-31 08:33:20|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1730363610000|2024-10-31 08:33:30|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|0
1730363620000|2024-10-31 08:33:40|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.01|4490.01|0
1730363630000|2024-10-31 08:33:50|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|0
1730363640000|2024-10-31 08:34:00|4490.5|4490.5|4490.55|4490.55|4490.55|4490.55|4490.5|4490.5|0
1730363650000|2024-10-31 08:34:10|4490.64|4490.64|4492.12|4492.12|4492.12|4492.12|4490.64|4490.64|0
1730363660000|2024-10-31 08:34:20|4492.17|4492.17|4492.01|4492.01|4492.33|4492.33|4492.01|4492.01|0
1730363670000|2024-10-31 08:34:30|4491.84|4491.84|4491.68|4491.68|4491.84|4491.84|4491.68|4491.68|0
1730363700000|2024-10-31 08:35:00|4491.63|4491.63|4490.31|4490.31|4491.63|4491.63|4490.14|4490.14|0
1730363720000|2024-10-31 08:35:20|4490.47|4490.47|4490.31|4490.31|4490.47|4490.47|4490.14|4490.14|0
1730363730000|2024-10-31 08:35:30|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1730363740000|2024-10-31 08:35:40|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1730363750000|2024-10-31 08:35:50|4490.7|4490.7|4492.44|4492.44|4492.44|4492.44|4490.7|4490.7|0
1730363790000|2024-10-31 08:36:30|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1730363800000|2024-10-31 08:36:40|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1730363810000|2024-10-31 08:36:50|4492.37|4492.37|4492.27|4492.27|4492.37|4492.37|4492.27|4492.27|0
1730363820000|2024-10-31 08:37:00|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1730363830000|2024-10-31 08:37:10|4492.58|4492.58|4492.05|4492.05|4492.73|4492.73|4492.05|4492.05|0
1730363840000|2024-10-31 08:37:20|4491.72|4491.72|4491.6|4491.6|4491.72|4491.72|4491.56|4491.56|0
1730363860000|2024-10-31 08:37:40|4491.93|4491.93|4491.67|4491.67|4491.93|4491.93|4491.67|4491.67|0
1730363890000|2024-10-31 08:38:10|4491.77|4491.77|4490.99|4490.99|4491.77|4491.77|4490.99|4490.99|0
1730363910000|2024-10-31 08:38:30|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1730363920000|2024-10-31 08:38:40|4490.81|4490.81|4490.98|4490.98|4490.98|4490.98|4490.81|4490.81|0
1730363930000|2024-10-31 08:38:50|4490.81|4490.81|4490.65|4490.65|4490.81|4490.81|4490.65|4490.65|0
1730363950000|2024-10-31 08:39:10|4490.68|4490.68|4490.15|4490.15|4490.68|4490.68|4490.15|4490.15|0
1730363960000|2024-10-31 08:39:20|4489.98|4489.98|4490.15|4490.15|4490.15|4490.15|4489.98|4489.98|0
1730363970000|2024-10-31 08:39:30|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1730364010000|2024-10-31 08:40:10|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1730364030000|2024-10-31 08:40:30|4490.1|4490.1|4489.63|4489.63|4490.26|4490.26|4489.63|4489.63|0
1730364040000|2024-10-31 08:40:40|4489.96|4489.96|4490.18|4490.18|4490.18|4490.18|4489.96|4489.96|0
1730364050000|2024-10-31 08:40:50|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1730364060000|2024-10-31 08:41:00|4490.24|4490.24|4490.37|4490.37|4490.38|4490.38|4490.24|4490.24|0
1730364070000|2024-10-31 08:41:10|4490.04|4490.04|4489.95|4489.95|4490.04|4490.04|4489.95|4489.95|0
1730364080000|2024-10-31 08:41:20|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1730364090000|2024-10-31 08:41:30|4489.04|4489.04|4488.88|4488.88|4489.04|4489.04|4488.88|4488.88|0
1730364110000|2024-10-31 08:41:50|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1730364150000|2024-10-31 08:42:30|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1730364160000|2024-10-31 08:42:40|4489.27|4489.27|4490.03|4490.03|4490.03|4490.03|4489.27|4489.27|0
1730364170000|2024-10-31 08:42:50|4489.78|4489.78|4489.64|4489.64|4489.78|4489.78|4489.64|4489.64|0
1730364230000|2024-10-31 08:43:50|4489.15|4489.15|4487.89|4487.89|4489.15|4489.15|4487.89|4487.89|0
1730364240000|2024-10-31 08:44:00|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|0
1730364250000|2024-10-31 08:44:10|4487.14|4487.14|4485.5|4485.5|4487.14|4487.14|4484.84|4484.84|0
1730364260000|2024-10-31 08:44:20|4485.34|4485.34|4484.84|4484.84|4485.5|4485.5|4484.84|4484.84|0
1730364270000|2024-10-31 08:44:30|4485.01|4485.01|4484.84|4484.84|4485.01|4485.01|4484.84|4484.84|0
1730364280000|2024-10-31 08:44:40|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|0
1730364290000|2024-10-31 08:44:50|4485.06|4485.06|4484.89|4484.89|4485.22|4485.22|4484.89|4484.89|0
1730364300000|2024-10-31 08:45:00|4484.73|4484.73|4483.15|4483.15|4484.73|4484.73|4483.05|4483.05|0
1730364310000|2024-10-31 08:45:10|4482.16|4482.16|4479.04|4479.04|4482.16|4482.16|4478.45|4478.45|0
1730364320000|2024-10-31 08:45:20|4479.36|4479.36|4479|4479|4479.71|4479.71|4479|4479|0
1730364330000|2024-10-31 08:45:30|4478.51|4478.51|4479.42|4479.42|4479.42|4479.42|4478.51|4478.51|0
1730364340000|2024-10-31 08:45:40|4479.58|4479.58|4480.58|4480.58|4480.74|4480.74|4479.42|4479.42|0
1730364350000|2024-10-31 08:45:50|4480.74|4480.74|4482.63|4482.63|4482.63|4482.63|4480.74|4480.74|0
1730364360000|2024-10-31 08:46:00|4482.68|4482.68|4482.52|4482.52|4482.68|4482.68|4482.52|4482.52|0
1730364370000|2024-10-31 08:46:10|4482.43|4482.43|4483.58|4483.58|4483.58|4483.58|4482.43|4482.43|0
1730364380000|2024-10-31 08:46:20|4483.74|4483.74|4483.25|4483.25|4483.74|4483.74|4483.25|4483.25|0
1730364390000|2024-10-31 08:46:30|4483.42|4483.42|4483.46|4483.46|4483.46|4483.46|4483.42|4483.42|0
1730364400000|2024-10-31 08:46:40|4484.11|4484.11|4484.58|4484.58|4484.58|4484.58|4484.11|4484.11|0
1730364410000|2024-10-31 08:46:50|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1730364420000|2024-10-31 08:47:00|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1730364430000|2024-10-31 08:47:10|4485.29|4485.29|4486.45|4486.45|4486.45|4486.45|4485.29|4485.29|0
1730364440000|2024-10-31 08:47:20|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|0
1730364460000|2024-10-31 08:47:40|4487.64|4487.64|4489.22|4489.22|4489.22|4489.22|4487.64|4487.64|0
1730364470000|2024-10-31 08:47:50|4489.71|4489.71|4489.87|4489.87|4489.87|4489.87|4489.71|4489.71|0
1730364480000|2024-10-31 08:48:00|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1730364490000|2024-10-31 08:48:10|4491.19|4491.19|4490.61|4490.61|4491.19|4491.19|4490.61|4490.61|0
1730364500000|2024-10-31 08:48:20|4490.7|4490.7|4490.82|4490.82|4490.82|4490.82|4490.7|4490.7|0
1730364510000|2024-10-31 08:48:30|4491.81|4491.81|4492.13|4492.13|4492.13|4492.13|4491.81|4491.81|0
1730364520000|2024-10-31 08:48:40|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1730364530000|2024-10-31 08:48:50|4491.97|4491.97|4492.13|4492.13|4492.13|4492.13|4491.97|4491.97|0
1730364540000|2024-10-31 08:49:00|4490.97|4490.97|4489.97|4489.97|4491.06|4491.06|4489.97|4489.97|0
1730364550000|2024-10-31 08:49:10|4489.81|4489.81|4489.49|4489.49|4489.81|4489.81|4489.49|4489.49|0
1730364560000|2024-10-31 08:49:20|4488.91|4488.91|4488.58|4488.58|4488.91|4488.91|4488.58|4488.58|0
1730364570000|2024-10-31 08:49:30|4488.42|4488.42|4488.09|4488.09|4488.42|4488.42|4488.09|4488.09|0
1730364620000|2024-10-31 08:50:20|4488.01|4488.01|4486.61|4486.61|4488.01|4488.01|4486.61|4486.61|0
1730364640000|2024-10-31 08:50:40|4484.8|4484.8|4484.47|4484.47|4484.8|4484.8|4484.47|4484.47|0
1730364650000|2024-10-31 08:50:50|4484.31|4484.31|4484.47|4484.47|4484.47|4484.47|4484.31|4484.31|0
1730364660000|2024-10-31 08:51:00|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1730364670000|2024-10-31 08:51:10|4482.98|4482.98|4482.21|4482.21|4482.98|4482.98|4482.05|4482.05|0
1730364680000|2024-10-31 08:51:20|4482.23|4482.23|4480.17|4480.17|4482.24|4482.24|4479.68|4479.68|0
1730364690000|2024-10-31 08:51:30|4479.84|4479.84|4479.68|4479.68|4479.84|4479.84|4479.68|4479.68|0
1730364700000|2024-10-31 08:51:40|4479.52|4479.52|4479.19|4479.19|4479.52|4479.52|4479.19|4479.19|0
1730364710000|2024-10-31 08:51:50|4478.51|4478.51|4478.28|4478.28|4478.61|4478.61|4477.95|4477.95|0
1730364720000|2024-10-31 08:52:00|4478.1|4478.1|4477.92|4477.92|4478.25|4478.25|4477.76|4477.76|0
1730364750000|2024-10-31 08:52:30|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|0
1730364770000|2024-10-31 08:52:50|4478.24|4478.24|4477.99|4477.99|4478.24|4478.24|4477.82|4477.82|0
1730364780000|2024-10-31 08:53:00|4478.57|4478.57|4478.73|4478.73|4478.73|4478.73|4478.57|4478.57|0
1730364790000|2024-10-31 08:53:10|4478.57|4478.57|4478.89|4478.89|4478.89|4478.89|4478.57|4478.57|0
1730364800000|2024-10-31 08:53:20|4479.22|4479.22|4479.25|4479.25|4479.25|4479.25|4479.22|4479.22|0
1730364810000|2024-10-31 08:53:30|4479.34|4479.34|4479.34|4479.34|4479.5|4479.5|4479.34|4479.34|0
1730364830000|2024-10-31 08:53:50|4478.96|4478.96|4478.54|4478.54|4479.13|4479.13|4478.54|4478.54|0
1730364840000|2024-10-31 08:54:00|4478.05|4478.05|4477.55|4477.55|4478.05|4478.05|4477.55|4477.55|0
1730364850000|2024-10-31 08:54:10|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1730364860000|2024-10-31 08:54:20|4477.23|4477.23|4477.32|4477.32|4477.32|4477.32|4477.23|4477.23|0
1730364870000|2024-10-31 08:54:30|4477.16|4477.16|4477.11|4477.11|4477.16|4477.16|4477.11|4477.11|0
1730364890000|2024-10-31 08:54:50|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|0
1730364920000|2024-10-31 08:55:20|4477.34|4477.34|4474.78|4474.78|4477.34|4477.34|4474.78|4474.78|0
1730364950000|2024-10-31 08:55:50|4474.74|4474.74|4475.32|4475.32|4475.48|4475.48|4474.74|4474.74|0
1730364960000|2024-10-31 08:56:00|4475.9|4475.9|4475.9|4475.9|4476.39|4476.39|4475.9|4475.9|0
1730364980000|2024-10-31 08:56:20|4476.48|4476.48|4476.97|4476.97|4476.97|4476.97|4476.48|4476.48|0
1730364990000|2024-10-31 08:56:30|4476.8|4476.8|4476.31|4476.31|4476.8|4476.8|4476.31|4476.31|0
1730365000000|2024-10-31 08:56:40|4475.82|4475.82|4474.82|4474.82|4475.82|4475.82|4473.34|4473.34|0
1730365010000|2024-10-31 08:56:50|4474.98|4474.98|4476.47|4476.47|4476.47|4476.47|4474.98|4474.98|0
1730365020000|2024-10-31 08:57:00|4476.64|4476.64|4477.13|4477.13|4477.13|4477.13|4476.64|4476.64|0
1730365030000|2024-10-31 08:57:10|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1730365040000|2024-10-31 08:57:20|4477.3|4477.3|4477.95|4477.95|4477.95|4477.95|4477.3|4477.3|0
1730365050000|2024-10-31 08:57:30|4479.69|4479.69|4479.86|4479.86|4479.86|4479.86|4479.69|4479.69|0
1730365060000|2024-10-31 08:57:40|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1730365070000|2024-10-31 08:57:50|4480.37|4480.37|4480.53|4480.53|4480.53|4480.53|4480.37|4480.37|0
1730365080000|2024-10-31 08:58:00|4480.69|4480.69|4480.36|4480.36|4480.69|4480.69|4480.36|4480.36|0
1730365090000|2024-10-31 08:58:10|4480.46|4480.46|4479.97|4479.97|4480.46|4480.46|4479.97|4479.97|0
1730365100000|2024-10-31 08:58:20|4479.96|4479.96|4479.38|4479.38|4479.96|4479.96|4479.37|4479.37|0
1730365110000|2024-10-31 08:58:30|4478.72|4478.72|4477.73|4477.73|4478.72|4478.72|4477.73|4477.73|0
1730365120000|2024-10-31 08:58:40|4477.08|4477.08|4476.77|4476.77|4477.08|4477.08|4476.58|4476.58|0
1730365130000|2024-10-31 08:58:50|4476.12|4476.12|4475.94|4475.94|4476.12|4476.12|4474.79|4474.79|0
1730365140000|2024-10-31 08:59:00|4476.44|4476.44|4475.81|4475.81|4476.44|4476.44|4475.78|4475.78|0
1730365150000|2024-10-31 08:59:10|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1730365160000|2024-10-31 08:59:20|4475.66|4475.66|4475.35|4475.35|4475.82|4475.82|4475.33|4475.33|0
1730365170000|2024-10-31 08:59:30|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1730365180000|2024-10-31 08:59:40|4476.17|4476.17|4476.66|4476.66|4476.66|4476.66|4476.17|4476.17|0
1730365190000|2024-10-31 08:59:50|4476.82|4476.82|4477.4|4477.4|4477.4|4477.4|4476.82|4476.82|0
1730365200000|2024-10-31 09:00:00|4477.24|4477.24|4476|4476|4477.24|4477.24|4476|4476|0
1730365210000|2024-10-31 09:00:10|4475.89|4475.89|4475.44|4475.44|4475.89|4475.89|4475.44|4475.44|0
1730365220000|2024-10-31 09:00:20|4475.77|4475.77|4475.61|4475.61|4475.77|4475.77|4475.61|4475.61|0
1730365230000|2024-10-31 09:00:30|4475.78|4475.78|4475.73|4475.73|4475.78|4475.78|4475.73|4475.73|0
1730365260000|2024-10-31 09:01:00|4475.07|4475.07|4472.68|4472.68|4475.07|4475.07|4472.35|4472.35|0
1730365270000|2024-10-31 09:01:10|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1730365280000|2024-10-31 09:01:20|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1730365310000|2024-10-31 09:01:50|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1730365320000|2024-10-31 09:02:00|4473.11|4473.11|4472.94|4472.94|4473.11|4473.11|4472.94|4472.94|0
1730365330000|2024-10-31 09:02:10|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1730365350000|2024-10-31 09:02:30|4474.1|4474.1|4473.28|4473.28|4474.27|4474.27|4473.28|4473.28|0
1730365360000|2024-10-31 09:02:40|4473.45|4473.45|4473.61|4473.61|4473.61|4473.61|4473.45|4473.45|0
1730365370000|2024-10-31 09:02:50|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1730365380000|2024-10-31 09:03:00|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1730365390000|2024-10-31 09:03:10|4473.81|4473.81|4473.6|4473.6|4473.81|4473.81|4473.6|4473.6|0
1730365400000|2024-10-31 09:03:20|4473.66|4473.66|4473.56|4473.56|4473.66|4473.66|4473.56|4473.56|0
1730365410000|2024-10-31 09:03:30|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1730365420000|2024-10-31 09:03:40|4473.56|4473.56|4471.74|4471.74|4473.56|4473.56|4471.74|4471.74|0
1730365440000|2024-10-31 09:04:00|4471.84|4471.84|4472|4472|4472|4472|4471.84|4471.84|0
1730365450000|2024-10-31 09:04:10|4472.05|4472.05|4471.87|4471.87|4472.05|4472.05|4471.87|4471.87|0
1730365460000|2024-10-31 09:04:20|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1730365470000|2024-10-31 09:04:30|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1730365480000|2024-10-31 09:04:40|4471.18|4471.18|4470.85|4470.85|4471.18|4471.18|4470.85|4470.85|0
1730365490000|2024-10-31 09:04:50|4470.68|4470.68|4470.85|4470.85|4470.85|4470.85|4470.68|4470.68|0
1730365500000|2024-10-31 09:05:00|4471.01|4471.01|4471.17|4471.17|4471.17|4471.17|4471.01|4471.01|0
1730365510000|2024-10-31 09:05:10|4471.5|4471.5|4472.16|4472.16|4472.16|4472.16|4471.5|4471.5|0
1730365520000|2024-10-31 09:05:20|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1730365530000|2024-10-31 09:05:30|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1730365540000|2024-10-31 09:05:40|4472.06|4472.06|4472.12|4472.12|4472.12|4472.12|4472.06|4472.06|0
1730365550000|2024-10-31 09:05:50|4471.96|4471.96|4468.07|4468.07|4471.96|4471.96|4468.07|4468.07|0
1730365560000|2024-10-31 09:06:00|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1730365570000|2024-10-31 09:06:10|4468.82|4468.82|4468.24|4468.24|4468.82|4468.82|4468.24|4468.24|0
1730365580000|2024-10-31 09:06:20|4468.09|4468.09|4468.52|4468.52|4468.52|4468.52|4468.09|4468.09|0
1730365600000|2024-10-31 09:06:40|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1730365610000|2024-10-31 09:06:50|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1730365620000|2024-10-31 09:07:00|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1730365640000|2024-10-31 09:07:20|4467.57|4467.57|4466.34|4466.34|4467.57|4467.57|4465.68|4465.68|0
1730365650000|2024-10-31 09:07:30|4465.84|4465.84|4465.94|4465.94|4465.94|4465.94|4465.77|4465.77|0
1730365660000|2024-10-31 09:07:40|4466.27|4466.27|4465.94|4465.94|4466.27|4466.27|4465.94|4465.94|0
1730365670000|2024-10-31 09:07:50|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1730365680000|2024-10-31 09:08:00|4465.26|4465.26|4464.9|4464.9|4465.72|4465.72|4464.9|4464.9|0
1730365690000|2024-10-31 09:08:10|4464.8|4464.8|4464.88|4464.88|4464.88|4464.88|4464.79|4464.79|0
1730365700000|2024-10-31 09:08:20|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1730365710000|2024-10-31 09:08:30|4464.79|4464.79|4465.9|4465.9|4465.9|4465.9|4464.74|4464.74|0
1730365720000|2024-10-31 09:08:40|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1730365750000|2024-10-31 09:09:10|4465.41|4465.41|4462.92|4462.92|4465.41|4465.41|4462.92|4462.92|0
1730365760000|2024-10-31 09:09:20|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1730365790000|2024-10-31 09:09:50|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1730365810000|2024-10-31 09:10:10|4463.65|4463.65|4463.98|4463.98|4463.98|4463.98|4463.65|4463.65|0
1730365820000|2024-10-31 09:10:20|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1730365830000|2024-10-31 09:10:30|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1730365840000|2024-10-31 09:10:40|4463.3|4463.3|4462.31|4462.31|4463.3|4463.3|4462.15|4462.15|0
1730365850000|2024-10-31 09:10:50|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1730365860000|2024-10-31 09:11:00|4462.57|4462.57|4463.64|4463.64|4463.64|4463.64|4462.57|4462.57|0
1730365870000|2024-10-31 09:11:10|4463.59|4463.59|4463.38|4463.38|4463.64|4463.64|4463.38|4463.38|0
1730365900000|2024-10-31 09:11:40|4463.54|4463.54|4464.12|4464.12|4464.12|4464.12|4463.54|4463.54|0
1730365920000|2024-10-31 09:12:00|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1730365930000|2024-10-31 09:12:10|4463.63|4463.63|4464.54|4464.54|4464.54|4464.54|4463.63|4463.63|0
1730365940000|2024-10-31 09:12:20|4464.7|4464.7|4462.96|4462.96|4464.7|4464.7|4462.96|4462.96|0
1730365960000|2024-10-31 09:12:40|4463.05|4463.05|4462.83|4462.83|4463.24|4463.24|4462.66|4462.66|0
1730365980000|2024-10-31 09:13:00|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1730365990000|2024-10-31 09:13:10|4462.9|4462.9|4464.22|4464.22|4464.22|4464.22|4462.9|4462.9|0
1730366000000|2024-10-31 09:13:20|4464.38|4464.38|4463.83|4463.83|4465.15|4465.15|4463.83|4463.83|0
1730366010000|2024-10-31 09:13:30|4464.41|4464.41|4465.15|4465.15|4465.15|4465.15|4464.41|4464.41|0
1730366020000|2024-10-31 09:13:40|4465.48|4465.48|4464.82|4464.82|4465.48|4465.48|4464.82|4464.82|0
1730366030000|2024-10-31 09:13:50|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|0
1730366040000|2024-10-31 09:14:00|4464.49|4464.49|4463.87|4463.87|4465.03|4465.03|4463.87|4463.87|0
1730366060000|2024-10-31 09:14:20|4463.29|4463.29|4464.02|4464.02|4464.02|4464.02|4463.2|4463.2|0
1730366070000|2024-10-31 09:14:30|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1730366080000|2024-10-31 09:14:40|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1730366090000|2024-10-31 09:14:50|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1730366100000|2024-10-31 09:15:00|4463.19|4463.19|4462.6|4462.6|4463.19|4463.19|4462.6|4462.6|0
1730366130000|2024-10-31 09:15:30|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1730366150000|2024-10-31 09:15:50|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1730366160000|2024-10-31 09:16:00|4463.79|4463.79|4464.49|4464.49|4464.49|4464.49|4463.79|4463.79|0
1730366170000|2024-10-31 09:16:10|4464|4464|4463.26|4463.26|4464|4464|4463.26|4463.26|0
1730366180000|2024-10-31 09:16:20|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1730366190000|2024-10-31 09:16:30|4461.19|4461.19|4461.44|4461.44|4461.44|4461.44|4460.86|4460.86|0
1730366200000|2024-10-31 09:16:40|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1730366210000|2024-10-31 09:16:50|4461.77|4461.77|4462.26|4462.26|4462.26|4462.26|4461.77|4461.77|0
1730366220000|2024-10-31 09:17:00|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1730366250000|2024-10-31 09:17:30|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4460.47|4460.47|0
1730366270000|2024-10-31 09:17:50|4461.63|4461.63|4461.14|4461.14|4461.63|4461.63|4461.14|4461.14|0
1730366280000|2024-10-31 09:18:00|4461.05|4461.05|4459.18|4459.18|4461.05|4461.05|4459.18|4459.18|0
1730366290000|2024-10-31 09:18:10|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1730366300000|2024-10-31 09:18:20|4458.97|4458.97|4458.67|4458.67|4458.97|4458.97|4458.67|4458.67|0
1730366310000|2024-10-31 09:18:30|4458.34|4458.34|4458.51|4458.51|4458.51|4458.51|4458.34|4458.34|0
1730366320000|2024-10-31 09:18:40|4459.09|4459.09|4459.12|4459.12|4459.3|4459.3|4458.97|4458.97|0
1730366340000|2024-10-31 09:19:00|4459.13|4459.13|4459.29|4459.29|4459.29|4459.29|4459.13|4459.13|0
1730366370000|2024-10-31 09:19:30|4459.87|4459.87|4459.97|4459.97|4459.97|4459.97|4459.87|4459.87|0
1730366380000|2024-10-31 09:19:40|4460.13|4460.13|4459.13|4459.13|4460.29|4460.29|4459.13|4459.13|0
1730366400000|2024-10-31 09:20:00|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1730366410000|2024-10-31 09:20:10|4459.63|4459.63|4459.96|4459.96|4459.96|4459.96|4459.63|4459.63|0
1730366420000|2024-10-31 09:20:20|4460.54|4460.54|4460.04|4460.04|4460.54|4460.54|4460.04|4460.04|0
1730366440000|2024-10-31 09:20:40|4459.88|4459.88|4459.72|4459.72|4459.88|4459.88|4459.72|4459.72|0
1730366450000|2024-10-31 09:20:50|4459.56|4459.56|4459.72|4459.72|4459.72|4459.72|4459.56|4459.56|0
1730366460000|2024-10-31 09:21:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1730366470000|2024-10-31 09:21:10|4458.56|4458.56|4459.14|4459.14|4459.14|4459.14|4458.56|4458.56|0
1730366480000|2024-10-31 09:21:20|4458.98|4458.98|4458.8|4458.8|4458.98|4458.98|4458.8|4458.8|0
1730366490000|2024-10-31 09:21:30|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1730366500000|2024-10-31 09:21:40|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1730366510000|2024-10-31 09:21:50|4457.73|4457.73|4457.57|4457.57|4457.73|4457.73|4457.57|4457.57|0
1730366520000|2024-10-31 09:22:00|4457.73|4457.73|4457.7|4457.7|4457.73|4457.73|4457.7|4457.7|0
1730366530000|2024-10-31 09:22:10|4457.04|4457.04|4456.71|4456.71|4457.04|4457.04|4456.55|4456.55|0
1730366540000|2024-10-31 09:22:20|4456.55|4456.55|4454.81|4454.81|4456.55|4456.55|4454.81|4454.81|0
1730366550000|2024-10-31 09:22:30|4455.39|4455.39|4455.23|4455.23|4455.39|4455.39|4455.23|4455.23|0
1730366560000|2024-10-31 09:22:40|4455.07|4455.07|4455.23|4455.23|4455.23|4455.23|4455.07|4455.07|0
1730366590000|2024-10-31 09:23:10|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1730366600000|2024-10-31 09:23:20|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1730366610000|2024-10-31 09:23:30|4455.67|4455.67|4455.67|4455.67|4455.84|4455.84|4455.67|4455.67|0
1730366620000|2024-10-31 09:23:40|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1730366630000|2024-10-31 09:23:50|4456.2|4456.2|4456.36|4456.36|4456.36|4456.36|4456.2|4456.2|0
1730366640000|2024-10-31 09:24:00|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1730366650000|2024-10-31 09:24:10|4456.48|4456.48|4456.48|4456.48|4456.52|4456.52|4456.48|4456.48|0
1730366660000|2024-10-31 09:24:20|4456.64|4456.64|4455.98|4455.98|4456.8|4456.8|4455.82|4455.82|0
1730366670000|2024-10-31 09:24:30|4455.82|4455.82|4455.22|4455.22|4455.87|4455.87|4455.22|4455.22|0
1730366680000|2024-10-31 09:24:40|4455.13|4455.13|4454.66|4454.66|4455.13|4455.13|4454.66|4454.66|0
1730366690000|2024-10-31 09:24:50|4454.83|4454.83|4454.6|4454.6|4454.83|4454.83|4454.6|4454.6|0
1730366700000|2024-10-31 09:25:00|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1730366710000|2024-10-31 09:25:10|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1730366760000|2024-10-31 09:26:00|4454.28|4454.28|4454.02|4454.02|4454.28|4454.28|4454.02|4454.02|0
1730366770000|2024-10-31 09:26:10|4453.44|4453.44|4452.23|4452.23|4453.44|4453.44|4452.07|4452.07|0
1730366780000|2024-10-31 09:26:20|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1730366790000|2024-10-31 09:26:30|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1730366810000|2024-10-31 09:26:50|4451.73|4451.73|4452.17|4452.17|4452.17|4452.17|4451.59|4451.59|0
1730366820000|2024-10-31 09:27:00|4452.13|4452.13|4452.08|4452.08|4452.71|4452.71|4452.08|4452.08|0
1730366830000|2024-10-31 09:27:10|4451.99|4451.99|4452.56|4452.56|4452.56|4452.56|4451.9|4451.9|0
1730366840000|2024-10-31 09:27:20|4453.72|4453.72|4453.35|4453.35|4453.72|4453.72|4453.35|4453.35|0
1730366850000|2024-10-31 09:27:30|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1730366860000|2024-10-31 09:27:40|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.3|4453.3|0
1730366870000|2024-10-31 09:27:50|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1730366900000|2024-10-31 09:28:20|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1730366910000|2024-10-31 09:28:30|4453.84|4453.84|4454|4454|4454|4454|4453.84|4453.84|0
1730366920000|2024-10-31 09:28:40|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1730366940000|2024-10-31 09:29:00|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1730366950000|2024-10-31 09:29:10|4453.54|4453.54|4453.28|4453.28|4453.54|4453.54|4453.28|4453.28|0
1730366960000|2024-10-31 09:29:20|4453.19|4453.19|4452.44|4452.44|4453.19|4453.19|4452.44|4452.44|0
1730366970000|2024-10-31 09:29:30|4452.53|4452.53|4452.96|4452.96|4452.96|4452.96|4452.37|4452.37|0
1730366980000|2024-10-31 09:29:40|4453.28|4453.28|4453.12|4453.12|4453.28|4453.28|4452.96|4452.96|0
1730366990000|2024-10-31 09:29:50|4452.54|4452.54|4452.7|4452.7|4452.7|4452.7|4452.54|4452.54|0
1730367000000|2024-10-31 09:30:00|4452.87|4452.87|4452.2|4452.2|4452.87|4452.87|4452.2|4452.2|0
1730367030000|2024-10-31 09:30:30|4452.36|4452.36|4452.78|4452.78|4452.78|4452.78|4452.36|4452.36|0
1730367040000|2024-10-31 09:30:40|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1730367050000|2024-10-31 09:30:50|4452.78|4452.78|4453.11|4453.11|4453.11|4453.11|4452.78|4452.78|0
1730367060000|2024-10-31 09:31:00|4453.44|4453.44|4453.6|4453.6|4453.76|4453.76|4453.44|4453.44|0
1730367070000|2024-10-31 09:31:10|4454.02|4454.02|4454.07|4454.07|4454.07|4454.07|4454.02|4454.02|0
1730367080000|2024-10-31 09:31:20|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1730367090000|2024-10-31 09:31:30|4454.17|4454.17|4454.07|4454.07|4454.24|4454.24|4454.07|4454.07|0
1730367100000|2024-10-31 09:31:40|4453.49|4453.49|4452.91|4452.91|4453.49|4453.49|4452.91|4452.91|0
1730367110000|2024-10-31 09:31:50|4452.75|4452.75|4452.43|4452.43|4452.75|4452.75|4452.43|4452.43|0
1730367120000|2024-10-31 09:32:00|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1730367130000|2024-10-31 09:32:10|4452.55|4452.55|4452.64|4452.64|4452.64|4452.64|4452.55|4452.55|0
1730367140000|2024-10-31 09:32:20|4452.97|4452.97|4453.07|4453.07|4453.07|4453.07|4452.97|4452.97|0
1730367160000|2024-10-31 09:32:40|4453.65|4453.65|4453.81|4453.81|4453.81|4453.81|4453.65|4453.65|0
1730367170000|2024-10-31 09:32:50|4453.97|4453.97|4454.14|4454.14|4454.14|4454.14|4453.97|4453.97|0
1730367180000|2024-10-31 09:33:00|4454.28|4454.28|4456.37|4456.37|4456.37|4456.37|4454.28|4454.28|0
1730367190000|2024-10-31 09:33:10|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1730367200000|2024-10-31 09:33:20|4457.11|4457.11|4457.77|4457.77|4457.77|4457.77|4457.11|4457.11|0
1730367210000|2024-10-31 09:33:30|4458.93|4458.93|4459.16|4459.16|4459.16|4459.16|4458.93|4458.93|0
1730367220000|2024-10-31 09:33:40|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.25|4458.25|0
1730367230000|2024-10-31 09:33:50|4458.75|4458.75|4457.59|4457.59|4458.75|4458.75|4457.59|4457.59|0
1730367240000|2024-10-31 09:34:00|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1730367250000|2024-10-31 09:34:10|4458.18|4458.18|4458.02|4458.02|4458.18|4458.18|4458.02|4458.02|0
1730367270000|2024-10-31 09:34:30|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1730367280000|2024-10-31 09:34:40|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1730367290000|2024-10-31 09:34:50|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1730367300000|2024-10-31 09:35:00|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1730367310000|2024-10-31 09:35:10|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1730367350000|2024-10-31 09:35:50|4458.56|4458.56|4459.38|4459.38|4459.38|4459.38|4458.56|4458.56|0
1730367370000|2024-10-31 09:36:10|4459.48|4459.48|4459.43|4459.43|4459.53|4459.53|4459.43|4459.43|0
1730367380000|2024-10-31 09:36:20|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1730367400000|2024-10-31 09:36:40|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1730367410000|2024-10-31 09:36:50|4459.6|4459.6|4460.18|4460.18|4460.18|4460.18|4459.6|4459.6|0
1730367420000|2024-10-31 09:37:00|4460.34|4460.34|4461.01|4461.01|4461.01|4461.01|4460.34|4460.34|0
1730367430000|2024-10-31 09:37:10|4460.43|4460.43|4461.01|4461.01|4461.59|4461.59|4460.43|4460.43|0
1730367440000|2024-10-31 09:37:20|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1730367460000|2024-10-31 09:37:40|4460.86|4460.86|4459.21|4459.21|4460.86|4460.86|4459.21|4459.21|0
1730367470000|2024-10-31 09:37:50|4458.63|4458.63|4459.16|4459.16|4459.21|4459.21|4458.63|4458.63|0
1730367480000|2024-10-31 09:38:00|4459.74|4459.74|4459.58|4459.58|4459.74|4459.74|4459.42|4459.42|0
1730367490000|2024-10-31 09:38:10|4459.91|4459.91|4460.24|4460.24|4460.24|4460.24|4459.91|4459.91|0
1730367500000|2024-10-31 09:38:20|4460.07|4460.07|4460.65|4460.65|4460.65|4460.65|4460.07|4460.07|0
1730367520000|2024-10-31 09:38:40|4460.82|4460.82|4460.24|4460.24|4460.82|4460.82|4460.24|4460.24|0
1730367530000|2024-10-31 09:38:50|4460.07|4460.07|4459.58|4459.58|4460.07|4460.07|4459.58|4459.58|0
1730367550000|2024-10-31 09:39:10|4459.74|4459.74|4460.07|4460.07|4460.07|4460.07|4459.74|4459.74|0
1730367570000|2024-10-31 09:39:30|4458.91|4458.91|4458.33|4458.33|4458.91|4458.91|4458.33|4458.33|0
1730367590000|2024-10-31 09:39:50|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1730367620000|2024-10-31 09:40:20|4458.2|4458.2|4458.77|4458.77|4458.77|4458.77|4458.2|4458.2|0
1730367630000|2024-10-31 09:40:30|4457.95|4457.95|4458.28|4458.28|4458.28|4458.28|4457.95|4457.95|0
1730367650000|2024-10-31 09:40:50|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1730367670000|2024-10-31 09:41:10|4457.73|4457.73|4457.77|4457.77|4457.77|4457.77|4457.73|4457.73|0
1730367680000|2024-10-31 09:41:20|4457.92|4457.92|4457.96|4457.96|4457.96|4457.96|4457.92|4457.92|0
1730367730000|2024-10-31 09:42:10|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1730367740000|2024-10-31 09:42:20|4458.22|4458.22|4457.79|4457.79|4458.22|4458.22|4457.63|4457.63|0
1730367750000|2024-10-31 09:42:30|4457.63|4457.63|4457.73|4457.73|4458.05|4458.05|4457.63|4457.63|0
1730367760000|2024-10-31 09:42:40|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1730367770000|2024-10-31 09:42:50|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1730367780000|2024-10-31 09:43:00|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1730367790000|2024-10-31 09:43:10|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1730367810000|2024-10-31 09:43:30|4459.05|4459.05|4459.11|4459.11|4459.21|4459.21|4459.05|4459.05|0
1730367820000|2024-10-31 09:43:40|4459.01|4459.01|4459.34|4459.34|4459.34|4459.34|4459.01|4459.01|0
1730367830000|2024-10-31 09:43:50|4457.68|4457.68|4457.7|4457.7|4457.7|4457.7|4457.68|4457.68|0
1730367850000|2024-10-31 09:44:10|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1730367860000|2024-10-31 09:44:20|4457.7|4457.7|4457.96|4457.96|4458.54|4458.54|4457.7|4457.7|0
1730367870000|2024-10-31 09:44:30|4457.91|4457.91|4458.63|4458.63|4458.63|4458.63|4457.91|4457.91|0
1730367880000|2024-10-31 09:44:40|4459.21|4459.21|4458.63|4458.63|4459.21|4459.21|4458.63|4458.63|0
1730367890000|2024-10-31 09:44:50|4458.96|4458.96|4458.42|4458.42|4459|4459|4458.42|4458.42|0
1730367900000|2024-10-31 09:45:00|4457.6|4457.6|4457.77|4457.77|4457.77|4457.77|4457.6|4457.6|0
1730367910000|2024-10-31 09:45:10|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1730367940000|2024-10-31 09:45:40|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1730367950000|2024-10-31 09:45:50|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1730367960000|2024-10-31 09:46:00|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1730367970000|2024-10-31 09:46:10|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1730368000000|2024-10-31 09:46:40|4457.86|4457.86|4457.69|4457.69|4457.86|4457.86|4457.69|4457.69|0
1730368010000|2024-10-31 09:46:50|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1730368030000|2024-10-31 09:47:10|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1730368040000|2024-10-31 09:47:20|4458.2|4458.2|4457.62|4457.62|4458.2|4458.2|4457.62|4457.62|0
1730368050000|2024-10-31 09:47:30|4457.3|4457.3|4456.97|4456.97|4457.3|4457.3|4456.97|4456.97|0
1730368060000|2024-10-31 09:47:40|4456.81|4456.81|4456.92|4456.92|4456.92|4456.92|4456.81|4456.81|0
1730368070000|2024-10-31 09:47:50|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1730368100000|2024-10-31 09:48:20|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1730368110000|2024-10-31 09:48:30|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1730368140000|2024-10-31 09:49:00|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1730368150000|2024-10-31 09:49:10|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1730368160000|2024-10-31 09:49:20|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.51|4455.51|0
1730368170000|2024-10-31 09:49:30|4455.66|4455.66|4456.2|4456.2|4456.2|4456.2|4455.66|4455.66|0
1730368210000|2024-10-31 09:50:10|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1730368220000|2024-10-31 09:50:20|4456.27|4456.27|4456.23|4456.23|4456.27|4456.27|4456.23|4456.23|0
1730368230000|2024-10-31 09:50:30|4456.06|4456.06|4455.18|4455.18|4456.06|4456.06|4455.18|4455.18|0
1730368250000|2024-10-31 09:50:50|4455.02|4455.02|4454.69|4454.69|4455.02|4455.02|4454.69|4454.69|0
1730368260000|2024-10-31 09:51:00|4454.53|4454.53|4455.27|4455.27|4455.27|4455.27|4454.53|4454.53|0
1730368270000|2024-10-31 09:51:10|4455.29|4455.29|4455.12|4455.12|4455.29|4455.29|4455.12|4455.12|0
1730368290000|2024-10-31 09:51:30|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1730368300000|2024-10-31 09:51:40|4455.75|4455.75|4456.47|4456.47|4456.47|4456.47|4455.75|4455.75|0
1730368310000|2024-10-31 09:51:50|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1730368320000|2024-10-31 09:52:00|4456.52|4456.52|4456.57|4456.57|4456.57|4456.57|4456.52|4456.52|0
1730368340000|2024-10-31 09:52:20|4455.99|4455.99|4457.72|4457.72|4457.72|4457.72|4455.99|4455.99|0
1730368350000|2024-10-31 09:52:30|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1730368360000|2024-10-31 09:52:40|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1730368370000|2024-10-31 09:52:50|4458.46|4458.46|4458.3|4458.3|4458.46|4458.46|4458.3|4458.3|0
1730368390000|2024-10-31 09:53:10|4458.13|4458.13|4458.71|4458.71|4458.88|4458.88|4458.13|4458.13|0
1730368400000|2024-10-31 09:53:20|4458.55|4458.55|4458.34|4458.34|4458.55|4458.55|4458.34|4458.34|0
1730368410000|2024-10-31 09:53:30|4458.48|4458.48|4458.97|4458.97|4458.97|4458.97|4458.48|4458.48|0
1730368420000|2024-10-31 09:53:40|4459.13|4459.13|4459.27|4459.27|4459.43|4459.43|4459.13|4459.13|0
1730368430000|2024-10-31 09:53:50|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|0
1730368450000|2024-10-31 09:54:10|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1730368460000|2024-10-31 09:54:20|4458.76|4458.76|4458.38|4458.38|4458.76|4458.76|4458.38|4458.38|0
1730368470000|2024-10-31 09:54:30|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1730368480000|2024-10-31 09:54:40|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1730368490000|2024-10-31 09:54:50|4459.38|4459.38|4459.38|4459.38|4459.71|4459.71|4458.8|4458.8|0
1730368500000|2024-10-31 09:55:00|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1730368510000|2024-10-31 09:55:10|4459.71|4459.71|4459.71|4459.71|4459.87|4459.87|4459.71|4459.71|0
1730368520000|2024-10-31 09:55:20|4459.55|4459.55|4459.71|4459.71|4459.71|4459.71|4459.55|4459.55|0
1730368530000|2024-10-31 09:55:30|4459.8|4459.8|4458.97|4458.97|4459.8|4459.8|4458.97|4458.97|0
1730368540000|2024-10-31 09:55:40|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1730368550000|2024-10-31 09:55:50|4458.44|4458.44|4458.26|4458.26|4458.44|4458.44|4458.26|4458.26|0
1730368560000|2024-10-31 09:56:00|4458.1|4458.1|4458.2|4458.2|4458.2|4458.2|4458.04|4458.04|0
1730368570000|2024-10-31 09:56:10|4457.71|4457.71|4457.08|4457.08|4457.71|4457.71|4457.08|4457.08|0
1730368580000|2024-10-31 09:56:20|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1730368590000|2024-10-31 09:56:30|4457.08|4457.08|4456.5|4456.5|4457.08|4457.08|4456.5|4456.5|0
1730368600000|2024-10-31 09:56:40|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1730368630000|2024-10-31 09:57:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1730368650000|2024-10-31 09:57:30|4456.34|4456.34|4456.48|4456.48|4456.48|4456.48|4456.34|4456.34|0
1730368660000|2024-10-31 09:57:40|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1730368700000|2024-10-31 09:58:20|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1730368710000|2024-10-31 09:58:30|4456.1|4456.1|4455.78|4455.78|4456.1|4456.1|4455.78|4455.78|0
1730368720000|2024-10-31 09:58:40|4455.61|4455.61|4455.61|4455.61|4455.78|4455.78|4455.61|4455.61|0
1730368730000|2024-10-31 09:58:50|4455.78|4455.78|4455.45|4455.45|4455.78|4455.78|4455.45|4455.45|0
1730368740000|2024-10-31 09:59:00|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.45|4455.45|0
1730368750000|2024-10-31 09:59:10|4455.45|4455.45|4455.45|4455.45|4455.61|4455.61|4455.45|4455.45|0
1730368760000|2024-10-31 09:59:20|4455.62|4455.62|4455.78|4455.78|4455.78|4455.78|4455.62|4455.62|0
1730368770000|2024-10-31 09:59:30|4455.83|4455.83|4455.64|4455.64|4455.83|4455.83|4455.48|4455.48|0
1730368780000|2024-10-31 09:59:40|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1730368790000|2024-10-31 09:59:50|4455.76|4455.76|4455.8|4455.8|4455.8|4455.8|4455.76|4455.76|0
1730368800000|2024-10-31 10:00:00|4455.97|4455.97|4455.8|4455.8|4456.13|4456.13|4455.8|4455.8|0
1730368810000|2024-10-31 10:00:10|4456.18|4456.18|4456.88|4456.88|4456.88|4456.88|4456.18|4456.18|0
1730368820000|2024-10-31 10:00:20|4456.72|4456.72|4456.39|4456.39|4456.72|4456.72|4456.39|4456.39|0
1730368830000|2024-10-31 10:00:30|4456.23|4456.23|4458.01|4458.01|4458.01|4458.01|4456.23|4456.23|0
1730368840000|2024-10-31 10:00:40|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1730368850000|2024-10-31 10:00:50|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1730368860000|2024-10-31 10:01:00|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1730368880000|2024-10-31 10:01:20|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1730368890000|2024-10-31 10:01:30|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1730368910000|2024-10-31 10:01:50|4457.11|4457.11|4456.78|4456.78|4457.11|4457.11|4456.78|4456.78|0
1730368930000|2024-10-31 10:02:10|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1730368950000|2024-10-31 10:02:30|4457.27|4457.27|4457.43|4457.43|4457.43|4457.43|4457.27|4457.27|0
1730368960000|2024-10-31 10:02:40|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1730368970000|2024-10-31 10:02:50|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1730368980000|2024-10-31 10:03:00|4458.43|4458.43|4459.32|4459.32|4459.44|4459.44|4458.43|4458.43|0
1730368990000|2024-10-31 10:03:10|4459.41|4459.41|4459.57|4459.57|4459.57|4459.57|4459.41|4459.41|0
1730369000000|2024-10-31 10:03:20|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1730369010000|2024-10-31 10:03:30|4459.85|4459.85|4459.27|4459.27|4459.85|4459.85|4459.27|4459.27|0
1730369020000|2024-10-31 10:03:40|4459.24|4459.24|4459.23|4459.23|4459.24|4459.24|4459.23|4459.23|0
1730369030000|2024-10-31 10:03:50|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1730369040000|2024-10-31 10:04:00|4458.91|4458.91|4458.65|4458.65|4458.91|4458.91|4458.33|4458.33|0
1730369050000|2024-10-31 10:04:10|4458.07|4458.07|4457.77|4457.77|4458.07|4458.07|4457.49|4457.49|0
1730369060000|2024-10-31 10:04:20|4457.19|4457.19|4457.28|4457.28|4457.77|4457.77|4457.19|4457.19|0
1730369070000|2024-10-31 10:04:30|4457.6|4457.6|4458.55|4458.55|4459.18|4459.18|4457.6|4457.6|0
1730369080000|2024-10-31 10:04:40|4458.72|4458.72|4459.05|4459.05|4459.05|4459.05|4458.72|4458.72|0
1730369090000|2024-10-31 10:04:50|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1730369100000|2024-10-31 10:05:00|4460.3|4460.3|4460.64|4460.64|4460.64|4460.64|4460.3|4460.3|0
1730369110000|2024-10-31 10:05:10|4460.48|4460.48|4460.32|4460.32|4460.48|4460.48|4460.32|4460.32|0
1730369120000|2024-10-31 10:05:20|4460.15|4460.15|4460.2|4460.2|4460.2|4460.2|4460.15|4460.15|0
1730369140000|2024-10-31 10:05:40|4460.04|4460.04|4460.36|4460.36|4460.53|4460.53|4460.04|4460.04|0
1730369150000|2024-10-31 10:05:50|4460.41|4460.41|4459.92|4459.92|4460.41|4460.41|4459.92|4459.92|0
1730369160000|2024-10-31 10:06:00|4459.88|4459.88|4458.77|4458.77|4459.88|4459.88|4458.67|4458.67|0
1730369170000|2024-10-31 10:06:10|4458.61|4458.61|4458.28|4458.28|4458.61|4458.61|4458.28|4458.28|0
1730369200000|2024-10-31 10:06:40|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1730369210000|2024-10-31 10:06:50|4458.77|4458.77|4458.61|4458.61|4458.77|4458.77|4458.61|4458.61|0
1730369220000|2024-10-31 10:07:00|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1730369240000|2024-10-31 10:07:20|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1730369260000|2024-10-31 10:07:40|4460.25|4460.25|4460.09|4460.09|4460.25|4460.25|4460.09|4460.09|0
1730369270000|2024-10-31 10:07:50|4459.99|4459.99|4459.99|4459.99|4460.15|4460.15|4459.99|4459.99|0
1730369290000|2024-10-31 10:08:10|4459.85|4459.85|4460.59|4460.59|4460.59|4460.59|4459.85|4459.85|0
1730369310000|2024-10-31 10:08:30|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1730369320000|2024-10-31 10:08:40|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1730369350000|2024-10-31 10:09:10|4460.66|4460.66|4460.61|4460.61|4460.66|4460.66|4460.61|4460.61|0
1730369360000|2024-10-31 10:09:20|4460.44|4460.44|4460.82|4460.82|4460.82|4460.82|4460.44|4460.44|0
1730369370000|2024-10-31 10:09:30|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1730369390000|2024-10-31 10:09:50|4460.63|4460.63|4460.66|4460.66|4460.73|4460.73|4460.63|4460.63|0
1730369400000|2024-10-31 10:10:00|4460.61|4460.61|4460.66|4460.66|4460.66|4460.66|4460.61|4460.61|0
1730369420000|2024-10-31 10:10:20|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1730369430000|2024-10-31 10:10:30|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1730369440000|2024-10-31 10:10:40|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1730369460000|2024-10-31 10:11:00|4459.42|4459.42|4459.45|4459.45|4459.56|4459.56|4459.35|4459.35|0
1730369470000|2024-10-31 10:11:10|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1730369480000|2024-10-31 10:11:20|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1730369500000|2024-10-31 10:11:40|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1730369510000|2024-10-31 10:11:50|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1730369520000|2024-10-31 10:12:00|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1730369530000|2024-10-31 10:12:10|4458.63|4458.63|4459.17|4459.17|4459.33|4459.33|4458.63|4458.63|0
1730369540000|2024-10-31 10:12:20|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1730369560000|2024-10-31 10:12:40|4458.95|4458.95|4458.79|4458.79|4458.95|4458.95|4458.79|4458.79|0
1730369570000|2024-10-31 10:12:50|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1730369600000|2024-10-31 10:13:20|4459.21|4459.21|4459.04|4459.04|4459.21|4459.21|4459.04|4459.04|0
1730369610000|2024-10-31 10:13:30|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1730369620000|2024-10-31 10:13:40|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1730369630000|2024-10-31 10:13:50|4459.25|4459.25|4458.67|4458.67|4459.25|4459.25|4458.67|4458.67|0
1730369650000|2024-10-31 10:14:10|4458.52|4458.52|4458.36|4458.36|4458.52|4458.52|4458.36|4458.36|0
1730369660000|2024-10-31 10:14:20|4458.26|4458.26|4458|4458|4458.26|4458.26|4458|4458|0
1730369670000|2024-10-31 10:14:30|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1730369680000|2024-10-31 10:14:40|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1730369700000|2024-10-31 10:15:00|4458.32|4458.32|4457|4457|4458.32|4458.32|4457|4457|0
1730369710000|2024-10-31 10:15:10|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1730369720000|2024-10-31 10:15:20|4457|4457|4457.47|4457.47|4458.63|4458.63|4457|4457|0
1730369770000|2024-10-31 10:16:10|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1730369790000|2024-10-31 10:16:30|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1730369800000|2024-10-31 10:16:40|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1730369830000|2024-10-31 10:17:10|4457.23|4457.23|4457.4|4457.4|4457.4|4457.4|4457.23|4457.23|0
1730369840000|2024-10-31 10:17:20|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1730369850000|2024-10-31 10:17:30|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1730369860000|2024-10-31 10:17:40|4458.09|4458.09|4458.01|4458.01|4458.09|4458.09|4458.01|4458.01|0
1730369890000|2024-10-31 10:18:10|4458.17|4458.17|4458.75|4458.75|4458.75|4458.75|4458.17|4458.17|0
1730369900000|2024-10-31 10:18:20|4459.08|4459.08|4459.57|4459.57|4459.57|4459.57|4459.08|4459.08|0
1730369910000|2024-10-31 10:18:30|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1730369920000|2024-10-31 10:18:40|4460.06|4460.06|4461.97|4461.97|4461.97|4461.97|4460.06|4460.06|0
1730369930000|2024-10-31 10:18:50|4462.06|4462.06|4462.64|4462.64|4462.64|4462.64|4462.06|4462.06|0
1730369940000|2024-10-31 10:19:00|4462.59|4462.59|4462.69|4462.69|4462.69|4462.69|4462.59|4462.59|0
1730369950000|2024-10-31 10:19:10|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1730369970000|2024-10-31 10:19:30|4463.36|4463.36|4462.87|4462.87|4463.52|4463.52|4462.78|4462.78|0
1730369990000|2024-10-31 10:19:50|4463.03|4463.03|4463.56|4463.56|4463.56|4463.56|4463.03|4463.03|0
1730370000000|2024-10-31 10:20:00|4463.42|4463.42|4463.21|4463.21|4463.42|4463.42|4463.21|4463.21|0
1730370020000|2024-10-31 10:20:20|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1730370030000|2024-10-31 10:20:30|4462.46|4462.46|4461.72|4461.72|4462.46|4462.46|4461.72|4461.72|0
1730370040000|2024-10-31 10:20:40|4462.3|4462.3|4462.3|4462.3|4462.4|4462.4|4462.3|4462.3|0
1730370060000|2024-10-31 10:21:00|4462.14|4462.14|4462.3|4462.3|4462.3|4462.3|4462.14|4462.14|0
1730370070000|2024-10-31 10:21:10|4462.14|4462.14|4462.05|4462.05|4462.14|4462.14|4462.05|4462.05|0
1730370090000|2024-10-31 10:21:30|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1730370120000|2024-10-31 10:22:00|4461.63|4461.63|4461.61|4461.61|4461.65|4461.65|4461.61|4461.61|0
1730370130000|2024-10-31 10:22:10|4461.63|4461.63|4461.61|4461.61|4461.63|4461.63|4461.59|4461.59|0
1730370160000|2024-10-31 10:22:40|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1730370170000|2024-10-31 10:22:50|4459.87|4459.87|4459.53|4459.53|4459.87|4459.87|4459.53|4459.53|0
1730370180000|2024-10-31 10:23:00|4458.95|4458.95|4458.84|4458.84|4458.95|4458.95|4458.79|4458.79|0
1730370190000|2024-10-31 10:23:10|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1730370200000|2024-10-31 10:23:20|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1730370240000|2024-10-31 10:24:00|4459|4459|4459.16|4459.16|4459.16|4459.16|4459|4459|0
1730370250000|2024-10-31 10:24:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1730370260000|2024-10-31 10:24:20|4458.84|4458.84|4458.67|4458.67|4458.84|4458.84|4458.67|4458.67|0
1730370270000|2024-10-31 10:24:30|4458.84|4458.84|4459|4459|4459|4459|4458.84|4458.84|0
1730370280000|2024-10-31 10:24:40|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1730370300000|2024-10-31 10:25:00|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1730370330000|2024-10-31 10:25:30|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1730370340000|2024-10-31 10:25:40|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1730370350000|2024-10-31 10:25:50|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1730370360000|2024-10-31 10:26:00|4459.04|4459.04|4458.83|4458.83|4459.04|4459.04|4458.83|4458.83|0
1730370380000|2024-10-31 10:26:20|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1730370390000|2024-10-31 10:26:30|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1730370400000|2024-10-31 10:26:40|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1730370410000|2024-10-31 10:26:50|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1730370420000|2024-10-31 10:27:00|4459.64|4459.64|4459.68|4459.68|4459.68|4459.68|4459.64|4459.64|0
1730370440000|2024-10-31 10:27:20|4459.73|4459.73|4460.06|4460.06|4460.06|4460.06|4459.73|4459.73|0
1730370480000|2024-10-31 10:28:00|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1730370490000|2024-10-31 10:28:10|4459.85|4459.85|4460.38|4460.38|4460.43|4460.43|4459.85|4459.85|0
1730370510000|2024-10-31 10:28:30|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1730370520000|2024-10-31 10:28:40|4460.44|4460.44|4461.27|4461.27|4461.27|4461.27|4460.44|4460.44|0
1730370540000|2024-10-31 10:29:00|4461.64|4461.64|4462.85|4462.85|4462.85|4462.85|4461.64|4461.64|0
1730370570000|2024-10-31 10:29:30|4463.5|4463.5|4463.67|4463.67|4463.67|4463.67|4463.5|4463.5|0
1730370580000|2024-10-31 10:29:40|4464.16|4464.16|4464|4464|4464.16|4464.16|4464|4464|0
1730370590000|2024-10-31 10:29:50|4464.58|4464.58|4464.53|4464.53|4464.58|4464.58|4464.53|4464.53|0
1730370600000|2024-10-31 10:30:00|4465.11|4465.11|4465.46|4465.46|4465.46|4465.46|4465.11|4465.11|0
1730370610000|2024-10-31 10:30:10|4465.51|4465.51|4466.09|4466.09|4466.09|4466.09|4465.51|4465.51|0
1730370620000|2024-10-31 10:30:20|4466.04|4466.04|4463.02|4463.02|4466.04|4466.04|4463.02|4463.02|0
1730370630000|2024-10-31 10:30:30|4463.6|4463.6|4464.18|4464.18|4464.18|4464.18|4463.6|4463.6|0
1730370670000|2024-10-31 10:31:10|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1730370700000|2024-10-31 10:31:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1730370710000|2024-10-31 10:31:50|4464.62|4464.62|4464.04|4464.04|4464.62|4464.62|4464.04|4464.04|0
1730370730000|2024-10-31 10:32:10|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1730370750000|2024-10-31 10:32:30|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1730370770000|2024-10-31 10:32:50|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1730370790000|2024-10-31 10:33:10|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1730370820000|2024-10-31 10:33:40|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1730370840000|2024-10-31 10:34:00|4463.07|4463.07|4463.23|4463.23|4463.23|4463.23|4463.07|4463.07|0
1730370860000|2024-10-31 10:34:20|4463.56|4463.56|4462.83|4462.83|4463.56|4463.56|4462.83|4462.83|0
1730370870000|2024-10-31 10:34:30|4462.79|4462.79|4462.29|4462.29|4462.79|4462.79|4462.29|4462.29|0
1730370880000|2024-10-31 10:34:40|4462.13|4462.13|4461.67|4461.67|4462.25|4462.25|4461.67|4461.67|0
1730370890000|2024-10-31 10:34:50|4460.92|4460.92|4460.76|4460.76|4460.92|4460.92|4460.76|4460.76|0
1730370900000|2024-10-31 10:35:00|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1730370910000|2024-10-31 10:35:10|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1730370920000|2024-10-31 10:35:20|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1730370930000|2024-10-31 10:35:30|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1730370950000|2024-10-31 10:35:50|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1730370960000|2024-10-31 10:36:00|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1730370970000|2024-10-31 10:36:10|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1730370980000|2024-10-31 10:36:20|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1730371010000|2024-10-31 10:36:50|4459.54|4459.54|4459.58|4459.58|4459.58|4459.58|4459.54|4459.54|0
1730371020000|2024-10-31 10:37:00|4459.89|4459.89|4460.03|4460.03|4460.03|4460.03|4459.89|4459.89|0
1730371030000|2024-10-31 10:37:10|4459.99|4459.99|4459.41|4459.41|4459.99|4459.99|4459.41|4459.41|0
1730371060000|2024-10-31 10:37:40|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1730371070000|2024-10-31 10:37:50|4459.53|4459.53|4461.38|4461.38|4461.38|4461.38|4459.53|4459.53|0
1730371080000|2024-10-31 10:38:00|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1730371090000|2024-10-31 10:38:10|4461.45|4461.45|4460.87|4460.87|4461.45|4461.45|4460.87|4460.87|0
1730371120000|2024-10-31 10:38:40|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1730371130000|2024-10-31 10:38:50|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1730371170000|2024-10-31 10:39:30|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1730371180000|2024-10-31 10:39:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1730371200000|2024-10-31 10:40:00|4461.41|4461.41|4461.45|4461.45|4461.45|4461.45|4461.41|4461.41|0
1730371220000|2024-10-31 10:40:20|4461.36|4461.36|4460.63|4460.63|4461.36|4461.36|4460.63|4460.63|0
1730371230000|2024-10-31 10:40:30|4460.58|4460.58|4460.59|4460.59|4460.59|4460.59|4460.42|4460.42|0
1730371260000|2024-10-31 10:41:00|4460.01|4460.01|4459.96|4459.96|4460.01|4460.01|4459.96|4459.96|0
1730371290000|2024-10-31 10:41:30|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1730371300000|2024-10-31 10:41:40|4460.17|4460.17|4461.24|4461.24|4461.24|4461.24|4460.17|4460.17|0
1730371320000|2024-10-31 10:42:00|4461.19|4461.19|4461.29|4461.29|4461.29|4461.29|4461.19|4461.19|0
1730371330000|2024-10-31 10:42:10|4461.38|4461.38|4461.55|4461.55|4461.55|4461.55|4461.38|4461.38|0
1730371360000|2024-10-31 10:42:40|4462.13|4462.13|4462.29|4462.29|4462.29|4462.29|4462.13|4462.13|0
1730371390000|2024-10-31 10:43:10|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1730371420000|2024-10-31 10:43:40|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1730371480000|2024-10-31 10:44:40|4463.2|4463.2|4462.38|4462.38|4463.2|4463.2|4462.38|4462.38|0
1730371490000|2024-10-31 10:44:50|4462.21|4462.21|4461.47|4461.47|4462.21|4462.21|4461.47|4461.47|0
1730371500000|2024-10-31 10:45:00|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1730371510000|2024-10-31 10:45:10|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1730371530000|2024-10-31 10:45:30|4461.5|4461.5|4461.49|4461.49|4461.5|4461.5|4461.49|4461.49|0
1730371540000|2024-10-31 10:45:40|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1730371550000|2024-10-31 10:45:50|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1730371560000|2024-10-31 10:46:00|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1730371580000|2024-10-31 10:46:20|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1730371610000|2024-10-31 10:46:50|4461.51|4461.51|4461.6|4461.6|4461.6|4461.6|4461.51|4461.51|0
1730371650000|2024-10-31 10:47:30|4461.51|4461.51|4462.09|4462.09|4462.09|4462.09|4461.51|4461.51|0
1730371710000|2024-10-31 10:48:30|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1730371740000|2024-10-31 10:49:00|4461.92|4461.92|4461.26|4461.26|4461.92|4461.92|4461.1|4461.1|0
1730371750000|2024-10-31 10:49:10|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1730371760000|2024-10-31 10:49:20|4461.1|4461.1|4461.26|4461.26|4461.26|4461.26|4461.1|4461.1|0
1730371790000|2024-10-31 10:49:50|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1730371800000|2024-10-31 10:50:00|4461.59|4461.59|4461.75|4461.75|4461.75|4461.75|4461.59|4461.59|0
1730371810000|2024-10-31 10:50:10|4461.78|4461.78|4461.92|4461.92|4462.08|4462.08|4461.78|4461.78|0
1730371820000|2024-10-31 10:50:20|4461.75|4461.75|4461.17|4461.17|4461.75|4461.75|4461.17|4461.17|0
1730371840000|2024-10-31 10:50:40|4460.59|4460.59|4460.43|4460.43|4460.59|4460.59|4460.43|4460.43|0
1730371860000|2024-10-31 10:51:00|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1730371870000|2024-10-31 10:51:10|4460.27|4460.27|4459.78|4459.78|4460.27|4460.27|4459.78|4459.78|0
1730371890000|2024-10-31 10:51:30|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1730371930000|2024-10-31 10:52:10|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1730371940000|2024-10-31 10:52:20|4460.48|4460.48|4461.43|4461.43|4461.43|4461.43|4460.48|4460.48|0
1730371950000|2024-10-31 10:52:30|4461.27|4461.27|4461.11|4461.11|4461.27|4461.27|4461.11|4461.11|0
1730371960000|2024-10-31 10:52:40|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1730371970000|2024-10-31 10:52:50|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1730371980000|2024-10-31 10:53:00|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1730372000000|2024-10-31 10:53:20|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1730372030000|2024-10-31 10:53:50|4461.25|4461.25|4460.88|4460.88|4461.25|4461.25|4460.88|4460.88|0
1730372040000|2024-10-31 10:54:00|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1730372050000|2024-10-31 10:54:10|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1730372080000|2024-10-31 10:54:40|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1730372090000|2024-10-31 10:54:50|4461.21|4461.21|4462.19|4462.19|4462.37|4462.37|4461.21|4461.21|0
1730372100000|2024-10-31 10:55:00|4462.35|4462.35|4462.19|4462.19|4462.35|4462.35|4462.19|4462.19|0
1730372110000|2024-10-31 10:55:10|4462.14|4462.14|4461.4|4461.4|4462.14|4462.14|4461.4|4461.4|0
1730372120000|2024-10-31 10:55:20|4461.31|4461.31|4461.24|4461.24|4461.31|4461.31|4461.24|4461.24|0
1730372130000|2024-10-31 10:55:30|4461.08|4461.08|4461|4461|4461.24|4461.24|4461|4461|0
1730372160000|2024-10-31 10:56:00|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1730372190000|2024-10-31 10:56:30|4461.33|4461.33|4461.87|4461.87|4461.87|4461.87|4461.33|4461.33|0
1730372210000|2024-10-31 10:56:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1730372220000|2024-10-31 10:57:00|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1730372230000|2024-10-31 10:57:10|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1730372250000|2024-10-31 10:57:30|4462.36|4462.36|4462.69|4462.69|4462.69|4462.69|4462.36|4462.36|0
1730372270000|2024-10-31 10:57:50|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1730372290000|2024-10-31 10:58:10|4462.69|4462.69|4462.11|4462.11|4462.69|4462.69|4462.11|4462.11|0
1730372300000|2024-10-31 10:58:20|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1730372320000|2024-10-31 10:58:40|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1730372350000|2024-10-31 10:59:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1730372360000|2024-10-31 10:59:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1730372380000|2024-10-31 10:59:40|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1730372400000|2024-10-31 11:00:00|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1730372430000|2024-10-31 11:00:30|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1730372450000|2024-10-31 11:00:50|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1730372470000|2024-10-31 11:01:10|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1730372500000|2024-10-31 11:01:40|4462.2|4462.2|4462.04|4462.04|4462.2|4462.2|4462.04|4462.04|0
1730372530000|2024-10-31 11:02:10|4461.46|4461.46|4460.71|4460.71|4461.46|4461.46|4460.71|4460.71|0
1730372540000|2024-10-31 11:02:20|4460.67|4460.67|4460.17|4460.17|4460.67|4460.67|4460.17|4460.17|0
1730372550000|2024-10-31 11:02:30|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1730372560000|2024-10-31 11:02:40|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1730372570000|2024-10-31 11:02:50|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1730372580000|2024-10-31 11:03:00|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1730372600000|2024-10-31 11:03:20|4459.68|4459.68|4459.52|4459.52|4459.68|4459.68|4459.52|4459.52|0
1730372610000|2024-10-31 11:03:30|4459.47|4459.47|4459.89|4459.89|4459.89|4459.89|4459.31|4459.31|0
1730372630000|2024-10-31 11:03:50|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1730372650000|2024-10-31 11:04:10|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1730372670000|2024-10-31 11:04:30|4460.1|4460.1|4460.43|4460.43|4460.76|4460.76|4460.1|4460.1|0
1730372680000|2024-10-31 11:04:40|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1730372690000|2024-10-31 11:04:50|4460.32|4460.32|4460.22|4460.22|4460.32|4460.32|4460.22|4460.22|0
1730372710000|2024-10-31 11:05:10|4460.13|4460.13|4459.87|4459.87|4460.13|4460.13|4459.87|4459.87|0
1730372720000|2024-10-31 11:05:20|4459.54|4459.54|4459.71|4459.71|4459.71|4459.71|4459.54|4459.54|0
1730372730000|2024-10-31 11:05:30|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1730372750000|2024-10-31 11:05:50|4460.03|4460.03|4460.03|4460.03|4460.05|4460.05|4460.03|4460.03|0
1730372790000|2024-10-31 11:06:30|4459.87|4459.87|4459.71|4459.71|4459.87|4459.87|4459.71|4459.71|0
1730372800000|2024-10-31 11:06:40|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1730372810000|2024-10-31 11:06:50|4459.23|4459.23|4460.14|4460.14|4460.14|4460.14|4459.07|4459.07|0
1730372840000|2024-10-31 11:07:20|4459.98|4459.98|4460.47|4460.47|4460.8|4460.8|4459.98|4459.98|0
1730372850000|2024-10-31 11:07:30|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1730372860000|2024-10-31 11:07:40|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1730372870000|2024-10-31 11:07:50|4460.1|4460.1|4458.94|4458.94|4460.1|4460.1|4458.94|4458.94|0
1730372880000|2024-10-31 11:08:00|4458.89|4458.89|4459.05|4459.05|4459.05|4459.05|4458.89|4458.89|0
1730372890000|2024-10-31 11:08:10|4458.81|4458.81|4458.23|4458.23|4458.81|4458.81|4458.23|4458.23|0
1730372900000|2024-10-31 11:08:20|4458.14|4458.14|4458.03|4458.03|4458.14|4458.14|4457.49|4457.49|0
1730372910000|2024-10-31 11:08:30|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1730372920000|2024-10-31 11:08:40|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1730372930000|2024-10-31 11:08:50|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1730372940000|2024-10-31 11:09:00|4458.33|4458.33|4458.49|4458.49|4458.49|4458.49|4458.33|4458.33|0
1730372950000|2024-10-31 11:09:10|4458.65|4458.65|4458.74|4458.74|4458.74|4458.74|4458.65|4458.65|0
1730372970000|2024-10-31 11:09:30|4458.83|4458.83|4459.51|4459.51|4459.51|4459.51|4458.83|4458.83|0
1730372980000|2024-10-31 11:09:40|4459.02|4459.02|4458.94|4458.94|4459.02|4459.02|4458.94|4458.94|0
1730372990000|2024-10-31 11:09:50|4458.36|4458.36|4458.94|4458.94|4458.94|4458.94|4458.36|4458.36|0
1730373020000|2024-10-31 11:10:20|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1730373030000|2024-10-31 11:10:30|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1730373040000|2024-10-31 11:10:40|4458.94|4458.94|4458.78|4458.78|4458.94|4458.94|4458.78|4458.78|0
1730373060000|2024-10-31 11:11:00|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1730373070000|2024-10-31 11:11:10|4458.89|4458.89|4458.81|4458.81|4458.89|4458.89|4458.81|4458.81|0
1730373080000|2024-10-31 11:11:20|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1730373090000|2024-10-31 11:11:30|4457.82|4457.82|4457.08|4457.08|4457.82|4457.82|4457.08|4457.08|0
1730373100000|2024-10-31 11:11:40|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1730373110000|2024-10-31 11:11:50|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1730373120000|2024-10-31 11:12:00|4457.13|4457.13|4458.03|4458.03|4458.2|4458.2|4457.13|4457.13|0
1730373130000|2024-10-31 11:12:10|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1730373150000|2024-10-31 11:12:30|4458.45|4458.45|4458.62|4458.62|4458.62|4458.62|4458.45|4458.45|0
1730373160000|2024-10-31 11:12:40|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1730373180000|2024-10-31 11:13:00|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1730373200000|2024-10-31 11:13:20|4459.41|4459.41|4459.9|4459.9|4459.9|4459.9|4459.41|4459.41|0
1730373210000|2024-10-31 11:13:30|4459.8|4459.8|4459.76|4459.76|4459.8|4459.8|4459.76|4459.76|0
1730373220000|2024-10-31 11:13:40|4459.85|4459.85|4459.24|4459.24|4459.85|4459.85|4459.14|4459.14|0
1730373230000|2024-10-31 11:13:50|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1730373240000|2024-10-31 11:14:00|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1730373270000|2024-10-31 11:14:30|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1730373280000|2024-10-31 11:14:40|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1730373290000|2024-10-31 11:14:50|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1730373300000|2024-10-31 11:15:00|4458.51|4458.51|4459.25|4459.25|4459.25|4459.25|4458.51|4458.51|0
1730373340000|2024-10-31 11:15:40|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1730373370000|2024-10-31 11:16:10|4458.82|4458.82|4457.5|4457.5|4458.82|4458.82|4457.5|4457.5|0
1730373380000|2024-10-31 11:16:20|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1730373440000|2024-10-31 11:17:20|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1730373460000|2024-10-31 11:17:40|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1730373470000|2024-10-31 11:17:50|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1730373480000|2024-10-31 11:18:00|4455.52|4455.52|4455.69|4455.69|4455.69|4455.69|4455.36|4455.36|0
1730373490000|2024-10-31 11:18:10|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1730373530000|2024-10-31 11:18:50|4456.59|4456.59|4456.59|4456.59|4456.68|4456.68|4456.59|4456.59|0
1730373610000|2024-10-31 11:20:10|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1730373620000|2024-10-31 11:20:20|4456.52|4456.52|4456.68|4456.68|4456.68|4456.68|4456.52|4456.52|0
1730373630000|2024-10-31 11:20:30|4456.59|4456.59|4456.43|4456.43|4456.59|4456.59|4456.43|4456.43|0
1730373660000|2024-10-31 11:21:00|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1730373700000|2024-10-31 11:21:40|4455.89|4455.89|4455.73|4455.73|4455.89|4455.89|4455.73|4455.73|0
1730373710000|2024-10-31 11:21:50|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1730373720000|2024-10-31 11:22:00|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1730373730000|2024-10-31 11:22:10|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1730373760000|2024-10-31 11:22:40|4454.5|4454.5|4455.06|4455.06|4455.06|4455.06|4454.5|4454.5|0
1730373770000|2024-10-31 11:22:50|4455.25|4455.25|4455.42|4455.42|4455.42|4455.42|4455.25|4455.25|0
1730373780000|2024-10-31 11:23:00|4455.43|4455.43|4455.32|4455.32|4455.43|4455.43|4455.32|4455.32|0
1730373810000|2024-10-31 11:23:30|4455.27|4455.27|4455.5|4455.5|4455.5|4455.5|4455.27|4455.27|0
1730373820000|2024-10-31 11:23:40|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1730373840000|2024-10-31 11:24:00|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1730373850000|2024-10-31 11:24:10|4454.49|4454.49|4454.17|4454.17|4454.49|4454.49|4454.17|4454.17|0
1730373860000|2024-10-31 11:24:20|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1730373880000|2024-10-31 11:24:40|4454.12|4454.12|4454.17|4454.17|4454.17|4454.17|4454.12|4454.12|0
1730373910000|2024-10-31 11:25:10|4454.34|4454.34|4455.01|4455.01|4455.01|4455.01|4454.34|4454.34|0
1730373980000|2024-10-31 11:26:20|4454.27|4454.27|4454.1|4454.1|4454.27|4454.27|4454.1|4454.1|0
1730374020000|2024-10-31 11:27:00|4454.05|4454.05|4454.08|4454.08|4454.08|4454.08|4454.05|4454.05|0
1730374060000|2024-10-31 11:27:40|4454.82|4454.82|4454.98|4454.98|4454.98|4454.98|4454.82|4454.82|0
1730374080000|2024-10-31 11:28:00|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1730374090000|2024-10-31 11:28:10|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1730374110000|2024-10-31 11:28:30|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1730374160000|2024-10-31 11:29:20|4455.19|4455.19|4455.36|4455.36|4455.52|4455.52|4455.19|4455.19|0
1730374200000|2024-10-31 11:30:00|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1730374210000|2024-10-31 11:30:10|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1730374220000|2024-10-31 11:30:20|4455.61|4455.61|4456.19|4456.19|4456.19|4456.19|4455.45|4455.45|0
1730374230000|2024-10-31 11:30:30|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1730374240000|2024-10-31 11:30:40|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1730374270000|2024-10-31 11:31:10|4455.58|4455.58|4455.75|4455.75|4455.75|4455.75|4455.58|4455.58|0
1730374280000|2024-10-31 11:31:20|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1730374370000|2024-10-31 11:32:50|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1730374410000|2024-10-31 11:33:30|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1730374440000|2024-10-31 11:34:00|4456.12|4456.12|4458.21|4458.21|4458.21|4458.21|4456.12|4456.12|0
1730374450000|2024-10-31 11:34:10|4458.16|4458.16|4457.01|4457.01|4458.16|4458.16|4456.69|4456.69|0
1730374460000|2024-10-31 11:34:20|4456.85|4456.85|4456.69|4456.69|4456.85|4456.85|4456.69|4456.69|0
1730374520000|2024-10-31 11:35:20|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1730374550000|2024-10-31 11:35:50|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1730374560000|2024-10-31 11:36:00|4457.18|4457.18|4457.02|4457.02|4457.18|4457.18|4457.02|4457.02|0
1730374570000|2024-10-31 11:36:10|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1730374600000|2024-10-31 11:36:40|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1730374640000|2024-10-31 11:37:20|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1730374660000|2024-10-31 11:37:40|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1730374680000|2024-10-31 11:38:00|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1730374690000|2024-10-31 11:38:10|4457.5|4457.5|4457.17|4457.17|4457.5|4457.5|4457.17|4457.17|0
1730374710000|2024-10-31 11:38:30|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1730374730000|2024-10-31 11:38:50|4457.17|4457.17|4456.6|4456.6|4457.17|4457.17|4456.59|4456.59|0
1730374740000|2024-10-31 11:39:00|4456.65|4456.65|4456.69|4456.69|4456.69|4456.69|4456.65|4456.65|0
1730374750000|2024-10-31 11:39:10|4456.86|4456.86|4456.69|4456.69|4456.86|4456.86|4456.69|4456.69|0
1730374760000|2024-10-31 11:39:20|4456.53|4456.53|4456.69|4456.69|4456.85|4456.85|4456.53|4456.53|0
1730374800000|2024-10-31 11:40:00|4456.53|4456.53|4456.02|4456.02|4456.53|4456.53|4456.02|4456.02|0
1730374830000|2024-10-31 11:40:30|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|0
1730374890000|2024-10-31 11:41:30|4455.74|4455.74|4455.75|4455.75|4455.76|4455.76|4455.74|4455.74|0
1730374900000|2024-10-31 11:41:40|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1730374910000|2024-10-31 11:41:50|4455.12|4455.12|4455.21|4455.21|4455.21|4455.21|4455.12|4455.12|0
1730374930000|2024-10-31 11:42:10|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1730374940000|2024-10-31 11:42:20|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1730374950000|2024-10-31 11:42:30|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1730374980000|2024-10-31 11:43:00|4454.43|4454.43|4454.59|4454.59|4454.59|4454.59|4454.43|4454.43|0
1730375010000|2024-10-31 11:43:30|4454.43|4454.43|4454.26|4454.26|4454.43|4454.43|4454.26|4454.26|0
1730375030000|2024-10-31 11:43:50|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1730375040000|2024-10-31 11:44:00|4453.73|4453.73|4453.66|4453.66|4453.83|4453.83|4453.66|4453.66|0
1730375060000|2024-10-31 11:44:20|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1730375080000|2024-10-31 11:44:40|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1730375110000|2024-10-31 11:45:10|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1730375160000|2024-10-31 11:46:00|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1730375180000|2024-10-31 11:46:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1730375200000|2024-10-31 11:46:40|4452.81|4452.81|4452.81|4452.81|4452.97|4452.97|4452.65|4452.65|0
1730375210000|2024-10-31 11:46:50|4453.14|4453.14|4453.23|4453.23|4453.23|4453.23|4453.14|4453.14|0
1730375230000|2024-10-31 11:47:10|4453.22|4453.22|4453.15|4453.15|4453.22|4453.22|4453.13|4453.13|0
1730375250000|2024-10-31 11:47:30|4453.31|4453.31|4453.47|4453.47|4453.47|4453.47|4453.31|4453.31|0
1730375280000|2024-10-31 11:48:00|4452.4|4452.4|4451.91|4451.91|4452.4|4452.4|4451.91|4451.91|0
1730375300000|2024-10-31 11:48:20|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1730375340000|2024-10-31 11:49:00|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1730375360000|2024-10-31 11:49:20|4451|4451|4451|4451|4451|4451|4451|4451|0
1730375410000|2024-10-31 11:50:10|4450.98|4450.98|4451.08|4451.08|4451.08|4451.08|4450.98|4450.98|0
1730375420000|2024-10-31 11:50:20|4451.09|4451.09|4451.31|4451.31|4451.31|4451.31|4450.49|4450.49|0
1730375430000|2024-10-31 11:50:30|4451.36|4451.36|4451.78|4451.78|4451.78|4451.78|4451.36|4451.36|0
1730375440000|2024-10-31 11:50:40|4451.62|4451.62|4451.46|4451.46|4451.62|4451.62|4451.46|4451.46|0
1730375450000|2024-10-31 11:50:50|4451.29|4451.29|4451.13|4451.13|4451.29|4451.29|4451.13|4451.13|0
1730375460000|2024-10-31 11:51:00|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1730375470000|2024-10-31 11:51:10|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1730375480000|2024-10-31 11:51:20|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1730375490000|2024-10-31 11:51:30|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1730375520000|2024-10-31 11:52:00|4450.52|4450.52|4451.03|4451.03|4451.03|4451.03|4450.52|4450.52|0
1730375530000|2024-10-31 11:52:10|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1730375580000|2024-10-31 11:53:00|4451.01|4451.01|4450.57|4450.57|4451.15|4451.15|4450.57|4450.57|0
1730375590000|2024-10-31 11:53:10|4450.67|4450.67|4450.72|4450.72|4450.72|4450.72|4450.67|4450.67|0
1730375600000|2024-10-31 11:53:20|4450.76|4450.76|4450.72|4450.72|4450.76|4450.76|4450.72|4450.72|0
1730375610000|2024-10-31 11:53:30|4450.67|4450.67|4450.76|4450.76|4450.76|4450.76|4450.67|4450.67|0
1730375620000|2024-10-31 11:53:40|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1730375630000|2024-10-31 11:53:50|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1730375660000|2024-10-31 11:54:20|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1730375680000|2024-10-31 11:54:40|4450.2|4450.2|4449.62|4449.62|4450.2|4450.2|4449.62|4449.62|0
1730375700000|2024-10-31 11:55:00|4449.45|4449.45|4447.89|4447.89|4449.45|4449.45|4447.72|4447.72|0
1730375710000|2024-10-31 11:55:10|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.74|4447.74|0
1730375720000|2024-10-31 11:55:20|4447.89|4447.89|4447.93|4447.93|4447.93|4447.93|4447.89|4447.89|0
1730375730000|2024-10-31 11:55:30|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|0
1730375750000|2024-10-31 11:55:50|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.14|4446.14|0
1730375760000|2024-10-31 11:56:00|4447.05|4447.05|4446.89|4446.89|4447.05|4447.05|4446.89|4446.89|0
1730375790000|2024-10-31 11:56:30|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1730375810000|2024-10-31 11:56:50|4446.85|4446.85|4447.01|4447.01|4447.01|4447.01|4446.85|4446.85|0
1730375820000|2024-10-31 11:57:00|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1730375840000|2024-10-31 11:57:20|4446.27|4446.27|4445.52|4445.52|4446.27|4446.27|4445.52|4445.52|0
1730375850000|2024-10-31 11:57:30|4445.69|4445.69|4445.52|4445.52|4445.69|4445.69|4445.52|4445.52|0
1730375860000|2024-10-31 11:57:40|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1730375870000|2024-10-31 11:57:50|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1730375880000|2024-10-31 11:58:00|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1730375890000|2024-10-31 11:58:10|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1730375950000|2024-10-31 11:59:10|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1730375990000|2024-10-31 11:59:50|4445.05|4445.05|4444.47|4444.47|4445.05|4445.05|4444.47|4444.47|0
1730376000000|2024-10-31 12:00:00|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1730376020000|2024-10-31 12:00:20|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1730376070000|2024-10-31 12:01:10|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1730376140000|2024-10-31 12:02:20|4445.22|4445.22|4445.05|4445.05|4445.22|4445.22|4445.05|4445.05|0
1730376170000|2024-10-31 12:02:50|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1730376210000|2024-10-31 12:03:30|4445.16|4445.16|4445.8|4445.8|4445.8|4445.8|4445.06|4445.06|0
1730376220000|2024-10-31 12:03:40|4445.97|4445.97|4447.22|4447.22|4447.22|4447.22|4445.97|4445.97|0
1730376230000|2024-10-31 12:03:50|4447.33|4447.33|4447|4447|4447.33|4447.33|4447|4447|0
1730376250000|2024-10-31 12:04:10|4446.99|4446.99|4447.02|4447.02|4447.02|4447.02|4446.99|4446.99|0
1730376260000|2024-10-31 12:04:20|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1730376280000|2024-10-31 12:04:40|4447.76|4447.76|4449.66|4449.66|4449.66|4449.66|4447.76|4447.76|0
1730376290000|2024-10-31 12:04:50|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1730376300000|2024-10-31 12:05:00|4449.17|4449.17|4449.01|4449.01|4449.17|4449.17|4449.01|4449.01|0
1730376310000|2024-10-31 12:05:10|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1730376320000|2024-10-31 12:05:20|4448.45|4448.45|4448.56|4448.56|4448.56|4448.56|4448.45|4448.45|0
1730376330000|2024-10-31 12:05:30|4448.39|4448.39|4448.56|4448.56|4448.56|4448.56|4448.39|4448.39|0
1730376360000|2024-10-31 12:06:00|4448.23|4448.23|4448.13|4448.13|4448.23|4448.23|4448.13|4448.13|0
1730376380000|2024-10-31 12:06:20|4447.97|4447.97|4447.92|4447.92|4447.97|4447.97|4447.92|4447.92|0
1730376390000|2024-10-31 12:06:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1730376410000|2024-10-31 12:06:50|4447.71|4447.71|4447.54|4447.54|4447.71|4447.71|4447.54|4447.54|0
1730376420000|2024-10-31 12:07:00|4447.38|4447.38|4447.54|4447.54|4447.54|4447.54|4447.38|4447.38|0
1730376430000|2024-10-31 12:07:10|4446.38|4446.38|4446.22|4446.22|4446.38|4446.38|4446.22|4446.22|0
1730376440000|2024-10-31 12:07:20|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1730376450000|2024-10-31 12:07:30|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1730376460000|2024-10-31 12:07:40|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1730376470000|2024-10-31 12:07:50|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1730376490000|2024-10-31 12:08:10|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1730376520000|2024-10-31 12:08:40|4446.32|4446.32|4446.11|4446.11|4446.32|4446.32|4446.11|4446.11|0
1730376530000|2024-10-31 12:08:50|4446.19|4446.19|4446.21|4446.21|4446.21|4446.21|4446.19|4446.19|0
1730376540000|2024-10-31 12:09:00|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1730376580000|2024-10-31 12:09:40|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1730376600000|2024-10-31 12:10:00|4446.79|4446.79|4446.83|4446.83|4446.83|4446.83|4446.79|4446.79|0
1730376610000|2024-10-31 12:10:10|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1730376620000|2024-10-31 12:10:20|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1730376630000|2024-10-31 12:10:30|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1730376650000|2024-10-31 12:10:50|4446.39|4446.39|4446.25|4446.25|4446.39|4446.39|4446.25|4446.25|0
1730376660000|2024-10-31 12:11:00|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1730376700000|2024-10-31 12:11:40|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1730376710000|2024-10-31 12:11:50|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1730376720000|2024-10-31 12:12:00|4446.31|4446.31|4446.52|4446.52|4446.52|4446.52|4446.31|4446.31|0
1730376730000|2024-10-31 12:12:10|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1730376740000|2024-10-31 12:12:20|4447.68|4447.68|4447.85|4447.85|4447.89|4447.89|4447.68|4447.68|0
1730376760000|2024-10-31 12:12:40|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1730376770000|2024-10-31 12:12:50|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1730376780000|2024-10-31 12:13:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1730376790000|2024-10-31 12:13:10|4447.84|4447.84|4447.99|4447.99|4448.08|4448.08|4447.84|4447.84|0
1730376810000|2024-10-31 12:13:30|4449.15|4449.15|4449.48|4449.48|4449.48|4449.48|4449.15|4449.15|0
1730376860000|2024-10-31 12:14:20|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1730376870000|2024-10-31 12:14:30|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1730376880000|2024-10-31 12:14:40|4448.83|4448.83|4449.41|4449.41|4449.41|4449.41|4448.83|4448.83|0
1730376890000|2024-10-31 12:14:50|4449.31|4449.31|4448.98|4448.98|4449.31|4449.31|4448.98|4448.98|0
1730376910000|2024-10-31 12:15:10|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1730376920000|2024-10-31 12:15:20|4448.57|4448.57|4448.52|4448.52|4448.57|4448.57|4448.52|4448.52|0
1730376940000|2024-10-31 12:15:40|4447.94|4447.94|4448.36|4448.36|4448.36|4448.36|4447.78|4447.78|0
1730376960000|2024-10-31 12:16:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1730376980000|2024-10-31 12:16:20|4448.43|4448.43|4448.27|4448.27|4448.43|4448.43|4448.27|4448.27|0
1730376990000|2024-10-31 12:16:30|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1730377010000|2024-10-31 12:16:50|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1730377020000|2024-10-31 12:17:00|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1730377030000|2024-10-31 12:17:10|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1730377040000|2024-10-31 12:17:20|4447.06|4447.06|4447.22|4447.22|4447.22|4447.22|4447.06|4447.06|0
1730377060000|2024-10-31 12:17:40|4447.71|4447.71|4447.97|4447.97|4447.97|4447.97|4447.71|4447.71|0
1730377080000|2024-10-31 12:18:00|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1730377100000|2024-10-31 12:18:20|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1730377120000|2024-10-31 12:18:40|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1730377130000|2024-10-31 12:18:50|4446.37|4446.37|4445.38|4445.38|4446.37|4446.37|4445.38|4445.38|0
1730377140000|2024-10-31 12:19:00|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1730377150000|2024-10-31 12:19:10|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1730377170000|2024-10-31 12:19:30|4444.68|4444.68|4444.84|4444.84|4444.84|4444.84|4444.68|4444.68|0
1730377190000|2024-10-31 12:19:50|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1730377210000|2024-10-31 12:20:10|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1730377240000|2024-10-31 12:20:40|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1730377260000|2024-10-31 12:21:00|4444.56|4444.56|4444.4|4444.4|4444.56|4444.56|4444.4|4444.4|0
1730377290000|2024-10-31 12:21:30|4444.98|4444.98|4444.93|4444.93|4445.1|4445.1|4444.93|4444.93|0
1730377310000|2024-10-31 12:21:50|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1730377320000|2024-10-31 12:22:00|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1730377330000|2024-10-31 12:22:10|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1730377360000|2024-10-31 12:22:40|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1730377390000|2024-10-31 12:23:10|4444.42|4444.42|4444.63|4444.63|4444.63|4444.63|4444.42|4444.42|0
1730377400000|2024-10-31 12:23:20|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1730377410000|2024-10-31 12:23:30|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1730377430000|2024-10-31 12:23:50|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1730377440000|2024-10-31 12:24:00|4446.62|4446.62|4448.77|4448.77|4448.77|4448.77|4446.62|4446.62|0
1730377450000|2024-10-31 12:24:10|4448.44|4448.44|4448.28|4448.28|4448.44|4448.44|4448.28|4448.28|0
1730377490000|2024-10-31 12:24:50|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1730377510000|2024-10-31 12:25:10|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1730377520000|2024-10-31 12:25:20|4448.86|4448.86|4447.86|4447.86|4449.02|4449.02|4447.86|4447.86|0
1730377560000|2024-10-31 12:26:00|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1730377570000|2024-10-31 12:26:10|4447.53|4447.53|4447.48|4447.48|4447.53|4447.53|4447.48|4447.48|0
1730377580000|2024-10-31 12:26:20|4447.44|4447.44|4447.11|4447.11|4447.44|4447.44|4447.11|4447.11|0
1730377590000|2024-10-31 12:26:30|4445.95|4445.95|4445.48|4445.48|4446.37|4446.37|4445.48|4445.48|0
1730377610000|2024-10-31 12:26:50|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1730377620000|2024-10-31 12:27:00|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1730377650000|2024-10-31 12:27:30|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1730377660000|2024-10-31 12:27:40|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1730377670000|2024-10-31 12:27:50|4446.03|4446.03|4446.61|4446.61|4446.61|4446.61|4446.03|4446.03|0
1730377710000|2024-10-31 12:28:30|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1730377730000|2024-10-31 12:28:50|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1730377740000|2024-10-31 12:29:00|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1730377780000|2024-10-31 12:29:40|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1730377790000|2024-10-31 12:29:50|4446.25|4446.25|4446.87|4446.87|4446.9|4446.9|4446.25|4446.25|0
1730377800000|2024-10-31 12:30:00|4446.83|4446.83|4449.35|4449.35|4449.93|4449.93|4446.8|4446.8|0
1730377820000|2024-10-31 12:30:20|4449.85|4449.85|4449.41|4449.41|4450.23|4450.23|4449.25|4449.25|0
1730377830000|2024-10-31 12:30:30|4449.25|4449.25|4449.47|4449.47|4449.74|4449.74|4449.16|4449.16|0
1730377850000|2024-10-31 12:30:50|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1730377870000|2024-10-31 12:31:10|4449.22|4449.22|4449.38|4449.38|4449.38|4449.38|4449.22|4449.22|0
1730377880000|2024-10-31 12:31:20|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1730377920000|2024-10-31 12:32:00|4450.5|4450.5|4451.92|4451.92|4452.08|4452.08|4450.5|4450.5|0
1730377940000|2024-10-31 12:32:20|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1730377950000|2024-10-31 12:32:30|4451.59|4451.59|4451.51|4451.51|4451.59|4451.59|4451.51|4451.51|0
1730377970000|2024-10-31 12:32:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1730377990000|2024-10-31 12:33:10|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1730378030000|2024-10-31 12:33:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1730378050000|2024-10-31 12:34:10|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1730378060000|2024-10-31 12:34:20|4450.19|4450.19|4450.14|4450.14|4450.19|4450.19|4450.14|4450.14|0
1730378070000|2024-10-31 12:34:30|4449.98|4449.98|4449.65|4449.65|4449.98|4449.98|4449.65|4449.65|0
1730378080000|2024-10-31 12:34:40|4449.82|4449.82|4449.85|4449.85|4449.85|4449.85|4449.82|4449.82|0
1730378090000|2024-10-31 12:34:50|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1730378100000|2024-10-31 12:35:00|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1730378140000|2024-10-31 12:35:40|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1730378170000|2024-10-31 12:36:10|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1730378190000|2024-10-31 12:36:30|4450.41|4450.41|4450.36|4450.36|4450.41|4450.41|4450.36|4450.36|0
1730378200000|2024-10-31 12:36:40|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1730378210000|2024-10-31 12:36:50|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1730378220000|2024-10-31 12:37:00|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1730378250000|2024-10-31 12:37:30|4451.12|4451.12|4451.63|4451.63|4451.63|4451.63|4451.12|4451.12|0
1730378260000|2024-10-31 12:37:40|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1730378290000|2024-10-31 12:38:10|4451.4|4451.4|4451.56|4451.56|4451.56|4451.56|4451.4|4451.4|0
1730378300000|2024-10-31 12:38:20|4451.46|4451.46|4451.51|4451.51|4451.51|4451.51|4451.46|4451.46|0
1730378340000|2024-10-31 12:39:00|4452.09|4452.09|4452.18|4452.18|4452.18|4452.18|4452.09|4452.09|0
1730378360000|2024-10-31 12:39:20|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1730378370000|2024-10-31 12:39:30|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1730378380000|2024-10-31 12:39:40|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1730378390000|2024-10-31 12:39:50|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1730378400000|2024-10-31 12:40:00|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1730378430000|2024-10-31 12:40:30|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1730378440000|2024-10-31 12:40:40|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1730378460000|2024-10-31 12:41:00|4450.15|4450.15|4451.31|4451.31|4451.31|4451.31|4450.15|4450.15|0
1730378470000|2024-10-31 12:41:10|4451.48|4451.48|4451.48|4451.48|4451.64|4451.64|4450.9|4450.9|0
1730378480000|2024-10-31 12:41:20|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1730378490000|2024-10-31 12:41:30|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1730378520000|2024-10-31 12:42:00|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.12|4452.12|0
1730378560000|2024-10-31 12:42:40|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1730378580000|2024-10-31 12:43:00|4452.34|4452.34|4452.01|4452.01|4452.34|4452.34|4452.01|4452.01|0
1730378610000|2024-10-31 12:43:30|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1730378620000|2024-10-31 12:43:40|4452.06|4452.06|4452.64|4452.64|4452.64|4452.64|4452.06|4452.06|0
1730378630000|2024-10-31 12:43:50|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1730378700000|2024-10-31 12:45:00|4452.64|4452.64|4452.48|4452.48|4452.64|4452.64|4452.48|4452.48|0
1730378720000|2024-10-31 12:45:20|4452.34|4452.34|4450.85|4450.85|4452.34|4452.34|4450.85|4450.85|0
1730378730000|2024-10-31 12:45:30|4450.69|4450.69|4450.52|4450.52|4450.69|4450.69|4450.52|4450.52|0
1730378750000|2024-10-31 12:45:50|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1730378760000|2024-10-31 12:46:00|4449.85|4449.85|4449.8|4449.8|4449.85|4449.85|4449.8|4449.8|0
1730378780000|2024-10-31 12:46:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1730378790000|2024-10-31 12:46:30|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1730378820000|2024-10-31 12:47:00|4450.28|4450.28|4450.2|4450.2|4450.28|4450.28|4450.2|4450.2|0
1730378840000|2024-10-31 12:47:20|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1730378860000|2024-10-31 12:47:40|4449.98|4449.98|4451.1|4451.1|4451.72|4451.72|4449.98|4449.98|0
1730378870000|2024-10-31 12:47:50|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1730378880000|2024-10-31 12:48:00|4451.58|4451.58|4451.41|4451.41|4451.58|4451.58|4451.41|4451.41|0
1730378890000|2024-10-31 12:48:10|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1730378900000|2024-10-31 12:48:20|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1730378910000|2024-10-31 12:48:30|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1730378920000|2024-10-31 12:48:40|4451.26|4451.26|4450.68|4450.68|4451.26|4451.26|4450.68|4450.68|0
1730378950000|2024-10-31 12:49:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1730378970000|2024-10-31 12:49:30|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1730379010000|2024-10-31 12:50:10|4451.45|4451.45|4451.41|4451.41|4451.45|4451.45|4450.83|4450.83|0
1730379020000|2024-10-31 12:50:20|4451.36|4451.36|4451.03|4451.03|4451.36|4451.36|4451.03|4451.03|0
1730379040000|2024-10-31 12:50:40|4451.14|4451.14|4450.4|4450.4|4451.14|4451.14|4450.4|4450.4|0
1730379050000|2024-10-31 12:50:50|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1730379080000|2024-10-31 12:51:20|4449.83|4449.83|4450.41|4450.41|4450.41|4450.41|4449.83|4449.83|0
1730379100000|2024-10-31 12:51:40|4450.46|4450.46|4450.51|4450.51|4450.51|4450.51|4450.46|4450.46|0
1730379110000|2024-10-31 12:51:50|4450.6|4450.6|4450.93|4450.93|4450.93|4450.93|4450.6|4450.6|0
1730379120000|2024-10-31 12:52:00|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1730379140000|2024-10-31 12:52:20|4450.86|4450.86|4450.28|4450.28|4450.86|4450.86|4450.28|4450.28|0
1730379150000|2024-10-31 12:52:30|4450.25|4450.25|4450.26|4450.26|4450.26|4450.26|4450.25|4450.25|0
1730379200000|2024-10-31 12:53:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1730379230000|2024-10-31 12:53:50|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1730379260000|2024-10-31 12:54:20|4450.17|4450.17|4450.33|4450.33|4450.33|4450.33|4450.17|4450.17|0
1730379290000|2024-10-31 12:54:50|4450.5|4450.5|4450.54|4450.54|4450.54|4450.54|4450.5|4450.5|0
1730379310000|2024-10-31 12:55:10|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1730379340000|2024-10-31 12:55:40|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1730379390000|2024-10-31 12:56:30|4449.55|4449.55|4450.13|4450.13|4450.13|4450.13|4449.55|4449.55|0
1730379400000|2024-10-31 12:56:40|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1730379420000|2024-10-31 12:57:00|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1730379430000|2024-10-31 12:57:10|4449.67|4449.67|4449.51|4449.51|4449.67|4449.67|4449.51|4449.51|0
1730379440000|2024-10-31 12:57:20|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1730379450000|2024-10-31 12:57:30|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1730379480000|2024-10-31 12:58:00|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1730379490000|2024-10-31 12:58:10|4447.77|4447.77|4447.02|4447.02|4447.77|4447.77|4447.02|4447.02|0
1730379510000|2024-10-31 12:58:30|4447.18|4447.18|4447.17|4447.17|4447.23|4447.23|4447.07|4447.07|0
1730379570000|2024-10-31 12:59:30|4447.33|4447.33|4447.91|4447.91|4447.91|4447.91|4447.33|4447.33|0
1730379600000|2024-10-31 13:00:00|4448.07|4448.07|4447.91|4447.91|4448.24|4448.24|4447.91|4447.91|0
1730379610000|2024-10-31 13:00:10|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1730379620000|2024-10-31 13:00:20|4448.4|4448.4|4450.19|4450.19|4450.19|4450.19|4448.4|4448.4|0
1730379630000|2024-10-31 13:00:30|4449.98|4449.98|4449.72|4449.72|4449.98|4449.98|4449.72|4449.72|0
1730379640000|2024-10-31 13:00:40|4449.67|4449.67|4450.07|4450.07|4450.16|4450.16|4449.67|4449.67|0
1730379650000|2024-10-31 13:00:50|4449.9|4449.9|4449.53|4449.53|4449.9|4449.9|4449.53|4449.53|0
1730379660000|2024-10-31 13:01:00|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1730379690000|2024-10-31 13:01:30|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1730379700000|2024-10-31 13:01:40|4449.04|4449.04|4449.2|4449.2|4449.2|4449.2|4449.04|4449.04|0
1730379720000|2024-10-31 13:02:00|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1730379750000|2024-10-31 13:02:30|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1730379790000|2024-10-31 13:03:10|4448.62|4448.62|4448.57|4448.57|4448.62|4448.62|4448.57|4448.57|0
1730379800000|2024-10-31 13:03:20|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1730379810000|2024-10-31 13:03:30|4448.36|4448.36|4447.85|4447.85|4448.36|4448.36|4447.85|4447.85|0
1730379820000|2024-10-31 13:03:40|4447.68|4447.68|4447.46|4447.46|4447.68|4447.68|4447.46|4447.46|0
1730379830000|2024-10-31 13:03:50|4447.55|4447.55|4447.6|4447.6|4447.6|4447.6|4447.55|4447.55|0
1730379840000|2024-10-31 13:04:00|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1730379850000|2024-10-31 13:04:10|4447.48|4447.48|4447.65|4447.65|4447.65|4447.65|4447.48|4447.48|0
1730379880000|2024-10-31 13:04:40|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1730379890000|2024-10-31 13:04:50|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1730379900000|2024-10-31 13:05:00|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1730379920000|2024-10-31 13:05:20|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1730379930000|2024-10-31 13:05:30|4446.92|4446.92|4446.76|4446.76|4446.92|4446.92|4446.76|4446.76|0
1730379940000|2024-10-31 13:05:40|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1730379960000|2024-10-31 13:06:00|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1730379970000|2024-10-31 13:06:10|4446.06|4446.06|4445.9|4445.9|4446.06|4446.06|4445.9|4445.9|0
1730380000000|2024-10-31 13:06:40|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1730380010000|2024-10-31 13:06:50|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1730380020000|2024-10-31 13:07:00|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1730380050000|2024-10-31 13:07:30|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1730380070000|2024-10-31 13:07:50|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1730380130000|2024-10-31 13:08:50|4445.45|4445.45|4446.11|4446.11|4446.11|4446.11|4445.45|4445.45|0
1730380140000|2024-10-31 13:09:00|4446.28|4446.28|4446.44|4446.44|4446.44|4446.44|4446.28|4446.28|0
1730380190000|2024-10-31 13:09:50|4446.49|4446.49|4446.44|4446.44|4446.49|4446.49|4446.44|4446.44|0
1730380210000|2024-10-31 13:10:10|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1730380220000|2024-10-31 13:10:20|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1730380230000|2024-10-31 13:10:30|4446.81|4446.81|4446.34|4446.34|4446.81|4446.81|4446.34|4446.34|0
1730380240000|2024-10-31 13:10:40|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1730380260000|2024-10-31 13:11:00|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1730380270000|2024-10-31 13:11:10|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1730380310000|2024-10-31 13:11:50|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1730380320000|2024-10-31 13:12:00|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1730380350000|2024-10-31 13:12:30|4445.16|4445.16|4445.68|4445.68|4445.68|4445.68|4445.14|4445.14|0
1730380360000|2024-10-31 13:12:40|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1730380480000|2024-10-31 13:14:40|4445.35|4445.35|4445.34|4445.34|4445.35|4445.35|4445.34|4445.34|0
1730380490000|2024-10-31 13:14:50|4445.29|4445.29|4445.03|4445.03|4445.29|4445.29|4445.03|4445.03|0
1730380500000|2024-10-31 13:15:00|4444.45|4444.45|4443.8|4443.8|4444.45|4444.45|4443.8|4443.8|0
1730380520000|2024-10-31 13:15:20|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1730380550000|2024-10-31 13:15:50|4444.13|4444.13|4444.2|4444.2|4444.2|4444.2|4444.13|4444.13|0
1730380570000|2024-10-31 13:16:10|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1730380600000|2024-10-31 13:16:40|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1730380620000|2024-10-31 13:17:00|4444.54|4444.54|4444.63|4444.63|4444.63|4444.63|4444.54|4444.54|0
1730380640000|2024-10-31 13:17:20|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1730380680000|2024-10-31 13:18:00|4444.63|4444.63|4444.14|4444.14|4444.63|4444.63|4444.14|4444.14|0
1730380690000|2024-10-31 13:18:10|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1730380710000|2024-10-31 13:18:30|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1730380720000|2024-10-31 13:18:40|4444.4|4444.4|4443.56|4443.56|4444.4|4444.4|4443.56|4443.56|0
1730380740000|2024-10-31 13:19:00|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1730380750000|2024-10-31 13:19:10|4443.38|4443.38|4443.43|4443.43|4443.43|4443.43|4443.34|4443.34|0
1730380770000|2024-10-31 13:19:30|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1730380780000|2024-10-31 13:19:40|4442.27|4442.27|4442.31|4442.31|4442.31|4442.31|4442.27|4442.27|0
1730380820000|2024-10-31 13:20:20|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1730380830000|2024-10-31 13:20:30|4443.8|4443.8|4443.79|4443.79|4443.8|4443.8|4443.63|4443.63|0
1730380840000|2024-10-31 13:20:40|4444.37|4444.37|4444.54|4444.54|4444.54|4444.54|4444.37|4444.37|0
1730380850000|2024-10-31 13:20:50|4444.87|4444.87|4445.36|4445.36|4445.36|4445.36|4444.7|4444.7|0
1730380870000|2024-10-31 13:21:10|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1730380950000|2024-10-31 13:22:30|4445.47|4445.47|4445.72|4445.72|4445.72|4445.72|4445.47|4445.47|0
1730380960000|2024-10-31 13:22:40|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1730381010000|2024-10-31 13:23:30|4445.55|4445.55|4445.38|4445.38|4445.55|4445.55|4445.38|4445.38|0
1730381020000|2024-10-31 13:23:40|4445.43|4445.43|4445.48|4445.48|4445.48|4445.48|4445.43|4445.43|0
1730381030000|2024-10-31 13:23:50|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1730381040000|2024-10-31 13:24:00|4444.73|4444.73|4444.82|4444.82|4444.82|4444.82|4444.73|4444.73|0
1730381050000|2024-10-31 13:24:10|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1730381060000|2024-10-31 13:24:20|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1730381080000|2024-10-31 13:24:40|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1730381100000|2024-10-31 13:25:00|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.89|4445.89|0
1730381110000|2024-10-31 13:25:10|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1730381120000|2024-10-31 13:25:20|4445.73|4445.73|4445.57|4445.57|4445.73|4445.73|4445.57|4445.57|0
1730381140000|2024-10-31 13:25:40|4445.31|4445.31|4445.41|4445.41|4445.41|4445.41|4445.31|4445.31|0
1730381160000|2024-10-31 13:26:00|4445.39|4445.39|4445.45|4445.45|4445.45|4445.45|4445.39|4445.39|0
1730381170000|2024-10-31 13:26:10|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|0
1730381200000|2024-10-31 13:26:40|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.83|4445.83|0
1730381220000|2024-10-31 13:27:00|4445.94|4445.94|4445.23|4445.23|4445.97|4445.97|4445.23|4445.23|0
1730381230000|2024-10-31 13:27:10|4445.07|4445.07|4445.65|4445.65|4445.65|4445.65|4445.07|4445.07|0
1730381240000|2024-10-31 13:27:20|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1730381260000|2024-10-31 13:27:40|4445.07|4445.07|4445.32|4445.32|4445.32|4445.32|4444.16|4444.16|0
1730381270000|2024-10-31 13:27:50|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1730381280000|2024-10-31 13:28:00|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1730381290000|2024-10-31 13:28:10|4445.83|4445.83|4445.51|4445.51|4445.83|4445.83|4445.51|4445.51|0
1730381310000|2024-10-31 13:28:30|4445.34|4445.34|4445.01|4445.01|4445.34|4445.34|4445.01|4445.01|0
1730381330000|2024-10-31 13:28:50|4444.97|4444.97|4445.3|4445.3|4445.3|4445.3|4444.97|4444.97|0
1730381390000|2024-10-31 13:29:50|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1730381400000|2024-10-31 13:30:00|4443.39|4443.39|4443.97|4443.97|4443.97|4443.97|4443.39|4443.39|0
1730381410000|2024-10-31 13:30:10|4443.39|4443.39|4443.39|4443.39|4443.97|4443.97|4443.39|4443.39|0
1730381420000|2024-10-31 13:30:20|4443.06|4443.06|4443.6|4443.6|4443.6|4443.6|4443.02|4443.02|0
1730381430000|2024-10-31 13:30:30|4443.92|4443.92|4444.72|4444.72|4444.72|4444.72|4443.92|4443.92|0
1730381440000|2024-10-31 13:30:40|4444.55|4444.55|4443.81|4443.81|4444.55|4444.55|4443.39|4443.39|0
1730381450000|2024-10-31 13:30:50|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1730381460000|2024-10-31 13:31:00|4443.4|4443.4|4443.35|4443.35|4443.4|4443.4|4443.35|4443.35|0
1730381470000|2024-10-31 13:31:10|4443.93|4443.93|4444.26|4444.26|4444.26|4444.26|4443.93|4443.93|0
1730381480000|2024-10-31 13:31:20|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1730381490000|2024-10-31 13:31:30|4443.85|4443.85|4442.11|4442.11|4443.85|4443.85|4442.11|4442.11|0
1730381500000|2024-10-31 13:31:40|4441.94|4441.94|4443.27|4443.27|4443.27|4443.27|4441.94|4441.94|0
1730381510000|2024-10-31 13:31:50|4443.22|4443.22|4441.43|4441.43|4443.22|4443.22|4441.43|4441.43|0
1730381520000|2024-10-31 13:32:00|4441.4|4441.4|4442.73|4442.73|4442.73|4442.73|4441.4|4441.4|0
1730381530000|2024-10-31 13:32:10|4442.68|4442.68|4442.59|4442.59|4442.68|4442.68|4442.59|4442.59|0
1730381560000|2024-10-31 13:32:40|4442.75|4442.75|4443.13|4443.13|4443.71|4443.71|4442.75|4442.75|0
1730381570000|2024-10-31 13:32:50|4443.71|4443.71|4442.96|4442.96|4443.71|4443.71|4442.96|4442.96|0
1730381580000|2024-10-31 13:33:00|4444.21|4444.21|4444.42|4444.42|4444.42|4444.42|4444.21|4444.21|0
1730381590000|2024-10-31 13:33:10|4444.75|4444.75|4445.91|4445.91|4445.95|4445.95|4444.75|4444.75|0
1730381610000|2024-10-31 13:33:30|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|0
1730381630000|2024-10-31 13:33:50|4445.26|4445.26|4444.71|4444.71|4445.29|4445.29|4444.71|4444.71|0
1730381640000|2024-10-31 13:34:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1730381660000|2024-10-31 13:34:20|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1730381670000|2024-10-31 13:34:30|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1730381680000|2024-10-31 13:34:40|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1730381690000|2024-10-31 13:34:50|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1730381700000|2024-10-31 13:35:00|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1730381710000|2024-10-31 13:35:10|4444.01|4444.01|4443.85|4443.85|4444.01|4444.01|4443.85|4443.85|0
1730381720000|2024-10-31 13:35:20|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1730381730000|2024-10-31 13:35:30|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1730381740000|2024-10-31 13:35:40|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1730381750000|2024-10-31 13:35:50|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1730381760000|2024-10-31 13:36:00|4441.71|4441.71|4441.13|4441.13|4441.71|4441.71|4441.13|4441.13|0
1730381770000|2024-10-31 13:36:10|4441.3|4441.3|4441.46|4441.46|4441.46|4441.46|4441.3|4441.3|0
1730381780000|2024-10-31 13:36:20|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1730381790000|2024-10-31 13:36:30|4441.79|4441.79|4441.64|4441.64|4441.79|4441.79|4441.64|4441.64|0
1730381800000|2024-10-31 13:36:40|4441.31|4441.31|4440.06|4440.06|4441.31|4441.31|4440.06|4440.06|0
1730381810000|2024-10-31 13:36:50|4440.04|4440.04|4438.51|4438.51|4440.04|4440.04|4438.51|4438.51|0
1730381820000|2024-10-31 13:37:00|4438.34|4438.34|4439.5|4439.5|4439.5|4439.5|4438.34|4438.34|0
1730381830000|2024-10-31 13:37:10|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1730381850000|2024-10-31 13:37:30|4438.88|4438.88|4438.81|4438.81|4438.92|4438.92|4438.81|4438.81|0
1730381860000|2024-10-31 13:37:40|4438.76|4438.76|4438.65|4438.65|4438.76|4438.76|4438.65|4438.65|0
1730381870000|2024-10-31 13:37:50|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4437.9|4437.9|0
1730381890000|2024-10-31 13:38:10|4437.74|4437.74|4437.9|4437.9|4437.9|4437.9|4437.74|4437.74|0
1730381910000|2024-10-31 13:38:30|4438.07|4438.07|4437.9|4437.9|4438.07|4438.07|4437.9|4437.9|0
1730381930000|2024-10-31 13:38:50|4437.57|4437.57|4436.99|4436.99|4437.57|4437.57|4436.99|4436.99|0
1730381940000|2024-10-31 13:39:00|4437.16|4437.16|4438.2|4438.2|4438.2|4438.2|4437.16|4437.16|0
1730381950000|2024-10-31 13:39:10|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1730381960000|2024-10-31 13:39:20|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1730381970000|2024-10-31 13:39:30|4440.43|4440.43|4440.27|4440.27|4440.43|4440.43|4440.27|4440.27|0
1730381980000|2024-10-31 13:39:40|4441.43|4441.43|4440.85|4440.85|4441.43|4441.43|4440.85|4440.85|0
1730382010000|2024-10-31 13:40:10|4441.43|4441.43|4441.76|4441.76|4441.76|4441.76|4441.43|4441.43|0
1730382030000|2024-10-31 13:40:30|4441.92|4441.92|4442.67|4442.67|4442.67|4442.67|4441.92|4441.92|0
1730382070000|2024-10-31 13:41:10|4442.57|4442.57|4442.62|4442.62|4442.62|4442.62|4442.57|4442.57|0
1730382150000|2024-10-31 13:42:30|4443.78|4443.78|4443.94|4443.94|4443.94|4443.94|4443.73|4443.73|0
1730382160000|2024-10-31 13:42:40|4444.11|4444.11|4444.27|4444.27|4444.27|4444.27|4444.11|4444.11|0
1730382190000|2024-10-31 13:43:10|4446.01|4446.01|4446.27|4446.27|4446.27|4446.27|4446.01|4446.01|0
1730382200000|2024-10-31 13:43:20|4447.43|4447.43|4446.43|4446.43|4447.43|4447.43|4446.27|4446.27|0
1730382210000|2024-10-31 13:43:30|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.01|4446.01|0
1730382230000|2024-10-31 13:43:50|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4445.85|4445.85|0
1730382250000|2024-10-31 13:44:10|4446.27|4446.27|4445.69|4445.69|4446.27|4446.27|4445.69|4445.69|0
1730382270000|2024-10-31 13:44:30|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1730382280000|2024-10-31 13:44:40|4446.1|4446.1|4446.68|4446.68|4446.68|4446.68|4446.1|4446.1|0
1730382290000|2024-10-31 13:44:50|4447.26|4447.26|4447.43|4447.43|4447.43|4447.43|4447.26|4447.26|0
1730382300000|2024-10-31 13:45:00|4447.1|4447.1|4447.15|4447.15|4447.15|4447.15|4446.93|4446.93|0
1730382330000|2024-10-31 13:45:30|4445.82|4445.82|4445.59|4445.59|4445.82|4445.82|4445.01|4445.01|0
1730382340000|2024-10-31 13:45:40|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1730382350000|2024-10-31 13:45:50|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1730382360000|2024-10-31 13:46:00|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1730382370000|2024-10-31 13:46:10|4446.33|4446.33|4444.84|4444.84|4446.33|4446.33|4444.84|4444.84|0
1730382380000|2024-10-31 13:46:20|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1730382390000|2024-10-31 13:46:30|4445.38|4445.38|4445.21|4445.21|4445.38|4445.38|4445.21|4445.21|0
1730382400000|2024-10-31 13:46:40|4445.05|4445.05|4444.88|4444.88|4445.05|4445.05|4444.88|4444.88|0
1730382410000|2024-10-31 13:46:50|4444.3|4444.3|4444.63|4444.63|4444.63|4444.63|4444.3|4444.3|0
1730382420000|2024-10-31 13:47:00|4444.65|4444.65|4443.94|4443.94|4444.8|4444.8|4443.94|4443.94|0
1730382430000|2024-10-31 13:47:10|4444.27|4444.27|4444.09|4444.09|4444.27|4444.27|4444.09|4444.09|0
1730382440000|2024-10-31 13:47:20|4444.25|4444.25|4444.75|4444.75|4444.75|4444.75|4444.25|4444.25|0
1730382450000|2024-10-31 13:47:30|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|0
1730382460000|2024-10-31 13:47:40|4444.75|4444.75|4444.17|4444.17|4444.75|4444.75|4444.17|4444.17|0
1730382470000|2024-10-31 13:47:50|4444|4444|4444.58|4444.58|4444.58|4444.58|4444|4444|0
1730382490000|2024-10-31 13:48:10|4444.63|4444.63|4445.95|4445.95|4445.95|4445.95|4444.63|4444.63|0
1730382500000|2024-10-31 13:48:20|4445.37|4445.37|4444.82|4444.82|4445.4|4445.4|4444.82|4444.82|0
1730382510000|2024-10-31 13:48:30|4444.81|4444.81|4445.28|4445.28|4445.29|4445.29|4444.71|4444.71|0
1730382520000|2024-10-31 13:48:40|4445.23|4445.23|4445.81|4445.81|4445.81|4445.81|4445.23|4445.23|0
1730382530000|2024-10-31 13:48:50|4445.23|4445.23|4445.18|4445.18|4445.23|4445.23|4445.18|4445.18|0
1730382550000|2024-10-31 13:49:10|4445.76|4445.76|4446.92|4446.92|4446.92|4446.92|4445.76|4445.76|0
1730382560000|2024-10-31 13:49:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1730382570000|2024-10-31 13:49:30|4446.39|4446.39|4446.81|4446.81|4446.81|4446.81|4446.39|4446.39|0
1730382580000|2024-10-31 13:49:40|4446.97|4446.97|4447.23|4447.23|4447.23|4447.23|4446.97|4446.97|0
1730382590000|2024-10-31 13:49:50|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1730382600000|2024-10-31 13:50:00|4447.09|4447.09|4448.25|4448.25|4448.25|4448.25|4447.09|4447.09|0
1730382610000|2024-10-31 13:50:10|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1730382630000|2024-10-31 13:50:30|4448.8|4448.8|4448.92|4448.92|4448.92|4448.92|4448.76|4448.76|0
1730382640000|2024-10-31 13:50:40|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|0
1730382650000|2024-10-31 13:50:50|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1730382660000|2024-10-31 13:51:00|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|0
1730382680000|2024-10-31 13:51:20|4449.45|4449.45|4449.61|4449.61|4449.61|4449.61|4449.45|4449.45|0
1730382700000|2024-10-31 13:51:40|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1730382710000|2024-10-31 13:51:50|4449.95|4449.95|4450.34|4450.34|4450.53|4450.53|4449.95|4449.95|0
1730382720000|2024-10-31 13:52:00|4451.5|4451.5|4452.4|4452.4|4452.4|4452.4|4451.5|4451.5|0
1730382740000|2024-10-31 13:52:20|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1730382750000|2024-10-31 13:52:30|4452.08|4452.08|4452.64|4452.64|4452.64|4452.64|4452.06|4452.06|0
1730382760000|2024-10-31 13:52:40|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1730382770000|2024-10-31 13:52:50|4452.23|4452.23|4452.06|4452.06|4452.23|4452.23|4452.06|4452.06|0
1730382780000|2024-10-31 13:53:00|4452.01|4452.01|4452.45|4452.45|4452.45|4452.45|4451.87|4451.87|0
1730382790000|2024-10-31 13:53:10|4451.87|4451.87|4452.17|4452.17|4452.17|4452.17|4451.87|4451.87|0
1730382800000|2024-10-31 13:53:20|4452.33|4452.33|4452.5|4452.5|4452.5|4452.5|4452.33|4452.33|0
1730382810000|2024-10-31 13:53:30|4452.05|4452.05|4450.84|4450.84|4452.05|4452.05|4450.84|4450.84|0
1730382820000|2024-10-31 13:53:40|4450.67|4450.67|4450.09|4450.09|4450.67|4450.67|4450.09|4450.09|0
1730382830000|2024-10-31 13:53:50|4449.76|4449.76|4450.43|4450.43|4450.43|4450.43|4449.76|4449.76|0
1730382840000|2024-10-31 13:54:00|4450.6|4450.6|4449.63|4449.63|4451.18|4451.18|4449.63|4449.63|0
1730382850000|2024-10-31 13:54:10|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1730382860000|2024-10-31 13:54:20|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1730382880000|2024-10-31 13:54:40|4449.89|4449.89|4449.73|4449.73|4449.89|4449.89|4449.73|4449.73|0
1730382890000|2024-10-31 13:54:50|4449.89|4449.89|4450.47|4450.47|4450.47|4450.47|4449.89|4449.89|0
1730382900000|2024-10-31 13:55:00|4450.83|4450.83|4451.24|4451.24|4451.24|4451.24|4450.83|4450.83|0
1730382910000|2024-10-31 13:55:10|4451.29|4451.29|4451.24|4451.24|4451.34|4451.34|4451.24|4451.24|0
1730382930000|2024-10-31 13:55:30|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1730382960000|2024-10-31 13:56:00|4452.24|4452.24|4452.38|4452.38|4452.38|4452.38|4452.24|4452.24|0
1730382970000|2024-10-31 13:56:10|4452.47|4452.47|4452.63|4452.63|4452.63|4452.63|4452.47|4452.47|0
1730382980000|2024-10-31 13:56:20|4452.8|4452.8|4453.38|4453.38|4453.38|4453.38|4452.8|4452.8|0
1730382990000|2024-10-31 13:56:30|4453.71|4453.71|4454.02|4454.02|4454.19|4454.19|4453.61|4453.61|0
1730383000000|2024-10-31 13:56:40|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1730383020000|2024-10-31 13:57:00|4454.3|4454.3|4455.09|4455.09|4455.09|4455.09|4454.3|4454.3|0
1730383030000|2024-10-31 13:57:10|4455.19|4455.19|4455.85|4455.85|4455.85|4455.85|4455.19|4455.19|0
1730383040000|2024-10-31 13:57:20|4455.88|4455.88|4455.87|4455.87|4455.88|4455.88|4455.82|4455.82|0
1730383060000|2024-10-31 13:57:40|4455.94|4455.94|4455.99|4455.99|4456.57|4456.57|4455.94|4455.94|0
1730383070000|2024-10-31 13:57:50|4455.83|4455.83|4455.21|4455.21|4455.83|4455.83|4455.21|4455.21|0
1730383080000|2024-10-31 13:58:00|4455.14|4455.14|4454.39|4454.39|4455.14|4455.14|4454.39|4454.39|0
1730383100000|2024-10-31 13:58:20|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1730383110000|2024-10-31 13:58:30|4455.06|4455.06|4455.58|4455.58|4455.58|4455.58|4455.06|4455.06|0
1730383120000|2024-10-31 13:58:40|4455.74|4455.74|4455.25|4455.25|4455.74|4455.74|4455.25|4455.25|0
1730383140000|2024-10-31 13:59:00|4455.42|4455.42|4454.84|4454.84|4455.42|4455.42|4454.84|4454.84|0
1730383160000|2024-10-31 13:59:20|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1730383170000|2024-10-31 13:59:30|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1730383180000|2024-10-31 13:59:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1730383190000|2024-10-31 13:59:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1730383200000|2024-10-31 14:00:00|4455.75|4455.75|4456.82|4456.82|4456.82|4456.82|4455.75|4455.75|0
1730383210000|2024-10-31 14:00:10|4456.99|4456.99|4456.94|4456.94|4456.99|4456.99|4456.94|4456.94|0
1730383220000|2024-10-31 14:00:20|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1730383260000|2024-10-31 14:01:00|4457.49|4457.49|4456.86|4456.86|4457.49|4457.49|4456.75|4456.75|0
1730383270000|2024-10-31 14:01:10|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1730383280000|2024-10-31 14:01:20|4456.37|4456.37|4456.85|4456.85|4456.85|4456.85|4456.37|4456.37|0
1730383290000|2024-10-31 14:01:30|4456.68|4456.68|4458.42|4458.42|4458.42|4458.42|4456.68|4456.68|0
1730383300000|2024-10-31 14:01:40|4458.44|4458.44|4458.67|4458.67|4459.02|4459.02|4458.44|4458.44|0
1730383310000|2024-10-31 14:01:50|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1730383320000|2024-10-31 14:02:00|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1730383330000|2024-10-31 14:02:10|4458.59|4458.59|4459.74|4459.74|4459.74|4459.74|4458.59|4458.59|0
1730383340000|2024-10-31 14:02:20|4459.82|4459.82|4460.4|4460.4|4460.56|4460.56|4459.82|4459.82|0
1730383350000|2024-10-31 14:02:30|4460.41|4460.41|4460.39|4460.39|4460.41|4460.41|4460.39|4460.39|0
1730383380000|2024-10-31 14:03:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1730383400000|2024-10-31 14:03:20|4461.13|4461.13|4461.88|4461.88|4461.88|4461.88|4461.13|4461.13|0
1730383410000|2024-10-31 14:03:30|4462.04|4462.04|4462.07|4462.07|4462.07|4462.07|4462.04|4462.04|0
1730383430000|2024-10-31 14:03:50|4462.02|4462.02|4461.76|4461.76|4462.02|4462.02|4461.6|4461.6|0
1730383440000|2024-10-31 14:04:00|4461.6|4461.6|4461.55|4461.55|4461.6|4461.6|4461.55|4461.55|0
1730383460000|2024-10-31 14:04:20|4462.71|4462.71|4462.13|4462.13|4462.71|4462.71|4462.13|4462.13|0
1730383480000|2024-10-31 14:04:40|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1730383500000|2024-10-31 14:05:00|4462.77|4462.77|4463.05|4463.05|4463.09|4463.09|4462.77|4462.77|0
1730383510000|2024-10-31 14:05:10|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1730383520000|2024-10-31 14:05:20|4462.42|4462.42|4462.75|4462.75|4462.92|4462.92|4461.84|4461.84|0
1730383530000|2024-10-31 14:05:30|4463.33|4463.33|4464.08|4464.08|4464.08|4464.08|4463.33|4463.33|0
1730383540000|2024-10-31 14:05:40|4464.66|4464.66|4465.24|4465.24|4465.24|4465.24|4464.66|4464.66|0
1730383550000|2024-10-31 14:05:50|4465.07|4465.07|4464.88|4464.88|4465.07|4465.07|4464.88|4464.88|0
1730383560000|2024-10-31 14:06:00|4464.3|4464.3|4464.1|4464.1|4464.87|4464.87|4464.1|4464.1|0
1730383570000|2024-10-31 14:06:10|4463.94|4463.94|4462.72|4462.72|4463.95|4463.95|4462.72|4462.72|0
1730383590000|2024-10-31 14:06:30|4462.14|4462.14|4460.91|4460.91|4462.14|4462.14|4460.91|4460.91|0
1730383600000|2024-10-31 14:06:40|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460|4460|0
1730383620000|2024-10-31 14:07:00|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1730383630000|2024-10-31 14:07:10|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1730383640000|2024-10-31 14:07:20|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1730383650000|2024-10-31 14:07:30|4460.58|4460.58|4459.67|4459.67|4460.58|4460.58|4459.67|4459.67|0
1730383660000|2024-10-31 14:07:40|4459.51|4459.51|4458.76|4458.76|4459.51|4459.51|4458.76|4458.76|0
1730383670000|2024-10-31 14:07:50|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1730383680000|2024-10-31 14:08:00|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1730383690000|2024-10-31 14:08:10|4459.25|4459.25|4460.04|4460.04|4460.04|4460.04|4459.25|4459.25|0
1730383730000|2024-10-31 14:08:50|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1730383740000|2024-10-31 14:09:00|4460.86|4460.86|4460.74|4460.74|4460.91|4460.91|4460.74|4460.74|0
1730383750000|2024-10-31 14:09:10|4460.58|4460.58|4461.07|4461.07|4461.07|4461.07|4460.58|4460.58|0
1730383770000|2024-10-31 14:09:30|4461.04|4461.04|4461.49|4461.49|4461.49|4461.49|4460.91|4460.91|0
1730383790000|2024-10-31 14:09:50|4460.91|4460.91|4460.92|4460.92|4460.92|4460.92|4460.91|4460.91|0
1730383800000|2024-10-31 14:10:00|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1730383810000|2024-10-31 14:10:10|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1730383820000|2024-10-31 14:10:20|4461.1|4461.1|4462.87|4462.87|4462.87|4462.87|4461.1|4461.1|0
1730383830000|2024-10-31 14:10:30|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1730383840000|2024-10-31 14:10:40|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1730383850000|2024-10-31 14:10:50|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1730383860000|2024-10-31 14:11:00|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1730383870000|2024-10-31 14:11:10|4462.02|4462.02|4462.12|4462.12|4462.12|4462.12|4462.02|4462.02|0
1730383880000|2024-10-31 14:11:20|4462.07|4462.07|4463.23|4463.23|4463.23|4463.23|4462.07|4462.07|0
1730383900000|2024-10-31 14:11:40|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1730383920000|2024-10-31 14:12:00|4464.39|4464.39|4464.97|4464.97|4464.97|4464.97|4464.39|4464.39|0
1730383930000|2024-10-31 14:12:10|4465.46|4465.46|4465.63|4465.63|4465.63|4465.63|4465.46|4465.46|0
1730383940000|2024-10-31 14:12:20|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1730383950000|2024-10-31 14:12:30|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1730383960000|2024-10-31 14:12:40|4467.11|4467.11|4468.27|4468.27|4468.27|4468.27|4467.11|4467.11|0
1730383980000|2024-10-31 14:13:00|4468.23|4468.23|4468.53|4468.53|4468.53|4468.53|4468.2|4468.2|0
1730384000000|2024-10-31 14:13:20|4469.11|4469.11|4468.53|4468.53|4469.11|4469.11|4467.95|4467.95|0
1730384010000|2024-10-31 14:13:30|4468.69|4468.69|4470.11|4470.11|4470.11|4470.11|4468.69|4468.69|0
1730384020000|2024-10-31 14:13:40|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1730384030000|2024-10-31 14:13:50|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1730384050000|2024-10-31 14:14:10|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1730384060000|2024-10-31 14:14:20|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1730384100000|2024-10-31 14:15:00|4471.19|4471.19|4471.19|4471.19|4471.68|4471.68|4471.19|4471.19|0
1730384110000|2024-10-31 14:15:10|4471.4|4471.4|4471.53|4471.53|4471.53|4471.53|4471.4|4471.4|0
1730384120000|2024-10-31 14:15:20|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4470.78|4470.78|0
1730384130000|2024-10-31 14:15:30|4470.78|4470.78|4472.46|4472.46|4472.46|4472.46|4470.78|4470.78|0
1730384140000|2024-10-31 14:15:40|4472.56|4472.56|4472.28|4472.28|4472.61|4472.61|4472.28|4472.28|0
1730384150000|2024-10-31 14:15:50|4471.7|4471.7|4470.91|4470.91|4471.7|4471.7|4470.91|4470.91|0
1730384160000|2024-10-31 14:16:00|4471.08|4471.08|4470.91|4470.91|4471.08|4471.08|4470.91|4470.91|0
1730384180000|2024-10-31 14:16:20|4470.09|4470.09|4470.67|4470.67|4470.67|4470.67|4470.09|4470.09|0
1730384190000|2024-10-31 14:16:30|4470.51|4470.51|4469.93|4469.93|4470.51|4470.51|4469.93|4469.93|0
1730384200000|2024-10-31 14:16:40|4469.87|4469.87|4470.29|4470.29|4470.45|4470.45|4469.87|4469.87|0
1730384210000|2024-10-31 14:16:50|4469.71|4469.71|4470.12|4470.12|4470.12|4470.12|4469.54|4469.54|0
1730384220000|2024-10-31 14:17:00|4470.7|4470.7|4470.87|4470.87|4470.87|4470.87|4470.7|4470.7|0
1730384240000|2024-10-31 14:17:20|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|0
1730384250000|2024-10-31 14:17:30|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4469.54|4469.54|0
1730384260000|2024-10-31 14:17:40|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1730384280000|2024-10-31 14:18:00|4469.38|4469.38|4470.01|4470.01|4470.01|4470.01|4469.38|4469.38|0
1730384300000|2024-10-31 14:18:20|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1730384310000|2024-10-31 14:18:30|4470.1|4470.1|4470.68|4470.68|4470.68|4470.68|4470.1|4470.1|0
1730384330000|2024-10-31 14:18:50|4470.85|4470.85|4470.15|4470.15|4470.85|4470.85|4470.15|4470.15|0
1730384340000|2024-10-31 14:19:00|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1730384370000|2024-10-31 14:19:30|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1730384380000|2024-10-31 14:19:40|4469.53|4469.53|4469.21|4469.21|4469.53|4469.53|4469.21|4469.21|0
1730384390000|2024-10-31 14:19:50|4467.72|4467.72|4467.14|4467.14|4467.82|4467.82|4467.14|4467.14|0
1730384400000|2024-10-31 14:20:00|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.14|4467.14|0
1730384410000|2024-10-31 14:20:10|4467.14|4467.14|4467.14|4467.14|4467.72|4467.72|4467.14|4467.14|0
1730384420000|2024-10-31 14:20:20|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1730384430000|2024-10-31 14:20:30|4467.56|4467.56|4467.72|4467.72|4467.72|4467.72|4467.56|4467.56|0
1730384440000|2024-10-31 14:20:40|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1730384450000|2024-10-31 14:20:50|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1730384470000|2024-10-31 14:21:10|4467.07|4467.07|4466.91|4466.91|4467.07|4467.07|4466.91|4466.91|0
1730384480000|2024-10-31 14:21:20|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1730384490000|2024-10-31 14:21:30|4465.75|4465.75|4465.54|4465.54|4465.75|4465.75|4465.54|4465.54|0
1730384500000|2024-10-31 14:21:40|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1730384510000|2024-10-31 14:21:50|4464.79|4464.79|4464.63|4464.63|4464.79|4464.79|4464.63|4464.63|0
1730384520000|2024-10-31 14:22:00|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1730384540000|2024-10-31 14:22:20|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1730384570000|2024-10-31 14:22:50|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.2|4465.2|0
1730384580000|2024-10-31 14:23:00|4465.12|4465.12|4464.7|4464.7|4465.12|4465.12|4464.54|4464.54|0
1730384590000|2024-10-31 14:23:10|4464.75|4464.75|4465.04|4465.04|4465.04|4465.04|4464.42|4464.42|0
1730384600000|2024-10-31 14:23:20|4464.86|4464.86|4464.89|4464.89|4464.89|4464.89|4464.86|4464.86|0
1730384610000|2024-10-31 14:23:30|4464.95|4464.95|4465.11|4465.11|4465.11|4465.11|4464.95|4464.95|0
1730384620000|2024-10-31 14:23:40|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1730384630000|2024-10-31 14:23:50|4464.37|4464.37|4464.46|4464.46|4464.46|4464.46|4464.37|4464.37|0
1730384640000|2024-10-31 14:24:00|4464.63|4464.63|4464.47|4464.47|4464.63|4464.63|4464.47|4464.47|0
1730384650000|2024-10-31 14:24:10|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1730384660000|2024-10-31 14:24:20|4465|4465|4465.16|4465.16|4465.32|4465.32|4465|4465|0
1730384670000|2024-10-31 14:24:30|4465|4465|4463.67|4463.67|4465|4465|4463.67|4463.67|0
1730384680000|2024-10-31 14:24:40|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1730384700000|2024-10-31 14:25:00|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1730384710000|2024-10-31 14:25:10|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1730384720000|2024-10-31 14:25:20|4463.46|4463.46|4463.13|4463.13|4463.46|4463.46|4463.13|4463.13|0
1730384730000|2024-10-31 14:25:30|4463.1|4463.1|4463|4463|4463.1|4463.1|4463|4463|0
1730384740000|2024-10-31 14:25:40|4462.67|4462.67|4462.09|4462.09|4462.67|4462.67|4462.09|4462.09|0
1730384760000|2024-10-31 14:26:00|4461.51|4461.51|4459.86|4459.86|4461.51|4461.51|4459.86|4459.86|0
1730384770000|2024-10-31 14:26:10|4459.7|4459.7|4459.54|4459.54|4459.7|4459.7|4459.54|4459.54|0
1730384780000|2024-10-31 14:26:20|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1730384800000|2024-10-31 14:26:40|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1730384810000|2024-10-31 14:26:50|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1730384820000|2024-10-31 14:27:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1730384830000|2024-10-31 14:27:10|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1730384880000|2024-10-31 14:28:00|4458.32|4458.32|4458.15|4458.15|4458.32|4458.32|4458.15|4458.15|0
1730384890000|2024-10-31 14:28:10|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1730384900000|2024-10-31 14:28:20|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1730384930000|2024-10-31 14:28:50|4457.91|4457.91|4458.33|4458.33|4458.33|4458.33|4457.75|4457.75|0
1730384940000|2024-10-31 14:29:00|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1730384950000|2024-10-31 14:29:10|4458.75|4458.75|4458.37|4458.37|4458.75|4458.75|4458.37|4458.37|0
1730384960000|2024-10-31 14:29:20|4458.54|4458.54|4459.52|4459.52|4459.52|4459.52|4458.54|4458.54|0
1730384990000|2024-10-31 14:29:50|4459.19|4459.19|4458.45|4458.45|4459.19|4459.19|4458.45|4458.45|0
1730385000000|2024-10-31 14:30:00|4457.87|4457.87|4458.2|4458.2|4458.53|4458.53|4457.87|4457.87|0
1730385010000|2024-10-31 14:30:10|4457.62|4457.62|4456.04|4456.04|4457.78|4457.78|4456.04|4456.04|0
1730385020000|2024-10-31 14:30:20|4456.62|4456.62|4457.2|4457.2|4457.2|4457.2|4456.04|4456.04|0
1730385030000|2024-10-31 14:30:30|4457.37|4457.37|4457.2|4457.2|4457.37|4457.37|4457.2|4457.2|0
1730385040000|2024-10-31 14:30:40|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1730385050000|2024-10-31 14:30:50|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1730385060000|2024-10-31 14:31:00|4457.69|4457.69|4457.79|4457.79|4457.79|4457.79|4457.69|4457.69|0
1730385090000|2024-10-31 14:31:30|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1730385110000|2024-10-31 14:31:50|4458.23|4458.23|4458.4|4458.4|4458.89|4458.89|4458.23|4458.23|0
1730385120000|2024-10-31 14:32:00|4458.24|4458.24|4460.54|4460.54|4460.54|4460.54|4458.24|4458.24|0
1730385130000|2024-10-31 14:32:10|4460.71|4460.71|4461.45|4461.45|4461.45|4461.45|4460.71|4460.71|0
1730385140000|2024-10-31 14:32:20|4461.29|4461.29|4461.94|4461.94|4461.94|4461.94|4461.12|4461.12|0
1730385150000|2024-10-31 14:32:30|4461.78|4461.78|4461|4461|4461.78|4461.78|4460.69|4460.69|0
1730385160000|2024-10-31 14:32:40|4460.85|4460.85|4460.74|4460.74|4460.95|4460.95|4460.74|4460.74|0
1730385170000|2024-10-31 14:32:50|4460.78|4460.78|4460.95|4460.95|4461.11|4461.11|4460.78|4460.78|0
1730385180000|2024-10-31 14:33:00|4461.11|4461.11|4461.28|4461.28|4461.28|4461.28|4461.11|4461.11|0
1730385190000|2024-10-31 14:33:10|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1730385200000|2024-10-31 14:33:20|4461.39|4461.39|4461.07|4461.07|4461.39|4461.39|4461.07|4461.07|0
1730385210000|2024-10-31 14:33:30|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1730385220000|2024-10-31 14:33:40|4461.07|4461.07|4461.02|4461.02|4461.07|4461.07|4461.02|4461.02|0
1730385240000|2024-10-31 14:34:00|4461.6|4461.6|4461.65|4461.65|4461.65|4461.65|4461.6|4461.6|0
1730385250000|2024-10-31 14:34:10|4461.48|4461.48|4461.9|4461.9|4461.9|4461.9|4461.48|4461.48|0
1730385260000|2024-10-31 14:34:20|4461.95|4461.95|4461.78|4461.78|4462.11|4462.11|4461.78|4461.78|0
1730385270000|2024-10-31 14:34:30|4461.95|4461.95|4461.62|4461.62|4461.95|4461.95|4461.62|4461.62|0
1730385280000|2024-10-31 14:34:40|4461.45|4461.45|4461.5|4461.5|4461.5|4461.5|4460.87|4460.87|0
1730385290000|2024-10-31 14:34:50|4461.45|4461.45|4461.62|4461.62|4461.62|4461.62|4461.45|4461.45|0
1730385300000|2024-10-31 14:35:00|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1730385310000|2024-10-31 14:35:10|4461.52|4461.52|4461.52|4461.52|4461.57|4461.57|4461.52|4461.52|0
1730385320000|2024-10-31 14:35:20|4461.19|4461.19|4461.24|4461.24|4461.52|4461.52|4461.19|4461.19|0
1730385330000|2024-10-31 14:35:30|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1730385340000|2024-10-31 14:35:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1730385360000|2024-10-31 14:36:00|4462.03|4462.03|4461.45|4461.45|4462.03|4462.03|4461.45|4461.45|0
1730385370000|2024-10-31 14:36:10|4461.13|4461.13|4460.28|4460.28|4461.13|4461.13|4460.28|4460.28|0
1730385380000|2024-10-31 14:36:20|4460.19|4460.19|4460.05|4460.05|4460.19|4460.19|4460.05|4460.05|0
1730385390000|2024-10-31 14:36:30|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1730385400000|2024-10-31 14:36:40|4459.89|4459.89|4459.93|4459.93|4459.98|4459.98|4459.89|4459.89|0
1730385410000|2024-10-31 14:36:50|4459.89|4459.89|4459.84|4459.84|4459.89|4459.89|4459.84|4459.84|0
1730385420000|2024-10-31 14:37:00|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1730385430000|2024-10-31 14:37:10|4459.72|4459.72|4460.39|4460.39|4460.39|4460.39|4459.72|4459.72|0
1730385460000|2024-10-31 14:37:40|4460.34|4460.34|4460.29|4460.29|4460.34|4460.34|4460.29|4460.29|0
1730385470000|2024-10-31 14:37:50|4460.12|4460.12|4460.47|4460.47|4460.47|4460.47|4460.12|4460.12|0
1730385480000|2024-10-31 14:38:00|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1730385520000|2024-10-31 14:38:40|4459.84|4459.84|4460.42|4460.42|4460.42|4460.42|4459.84|4459.84|0
1730385540000|2024-10-31 14:39:00|4461|4461|4461|4461|4461|4461|4461|4461|0
1730385550000|2024-10-31 14:39:10|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1730385560000|2024-10-31 14:39:20|4461|4461|4461|4461|4461|4461|4461|4461|0
1730385570000|2024-10-31 14:39:30|4461.58|4461.58|4462.16|4462.16|4462.16|4462.16|4461.58|4461.58|0
1730385590000|2024-10-31 14:39:50|4462.15|4462.15|4461.56|4461.56|4462.15|4462.15|4461.56|4461.56|0
1730385600000|2024-10-31 14:40:00|4461.39|4461.39|4459.33|4459.33|4461.39|4461.39|4459.33|4459.33|0
1730385610000|2024-10-31 14:40:10|4459.17|4459.17|4458.99|4458.99|4459.17|4459.17|4458.99|4458.99|0
1730385620000|2024-10-31 14:40:20|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1730385630000|2024-10-31 14:40:30|4458.9|4458.9|4459.39|4459.39|4459.55|4459.55|4458.9|4458.9|0
1730385640000|2024-10-31 14:40:40|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1730385650000|2024-10-31 14:40:50|4459.17|4459.17|4459.22|4459.22|4459.22|4459.22|4459.17|4459.17|0
1730385660000|2024-10-31 14:41:00|4459.17|4459.17|4458.59|4458.59|4459.17|4459.17|4458.59|4458.59|0
1730385690000|2024-10-31 14:41:30|4458.76|4458.76|4458.59|4458.59|4458.76|4458.76|4458.59|4458.59|0
1730385710000|2024-10-31 14:41:50|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1730385720000|2024-10-31 14:42:00|4458.59|4458.59|4459.17|4459.17|4459.17|4459.17|4458.59|4458.59|0
1730385730000|2024-10-31 14:42:10|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1730385740000|2024-10-31 14:42:20|4459.92|4459.92|4459.94|4459.94|4459.94|4459.94|4459.92|4459.92|0
1730385770000|2024-10-31 14:42:50|4459.36|4459.36|4459.32|4459.32|4459.36|4459.36|4459.32|4459.32|0
1730385780000|2024-10-31 14:43:00|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1730385790000|2024-10-31 14:43:10|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1730385810000|2024-10-31 14:43:30|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1730385820000|2024-10-31 14:43:40|4459.16|4459.16|4459.09|4459.09|4459.16|4459.16|4459|4459|0
1730385830000|2024-10-31 14:43:50|4459.08|4459.08|4458.87|4458.87|4459.08|4459.08|4458.87|4458.87|0
1730385850000|2024-10-31 14:44:10|4459.45|4459.45|4459.45|4459.45|4460.03|4460.03|4459.45|4459.45|0
1730385880000|2024-10-31 14:44:40|4459.29|4459.29|4459.78|4459.78|4459.78|4459.78|4459.29|4459.29|0
1730385890000|2024-10-31 14:44:50|4459.85|4459.85|4459.27|4459.27|4459.85|4459.85|4459.27|4459.27|0
1730385900000|2024-10-31 14:45:00|4459.3|4459.3|4460.07|4460.07|4460.07|4460.07|4459.14|4459.14|0
1730385910000|2024-10-31 14:45:10|4460.23|4460.23|4461.47|4461.47|4461.47|4461.47|4460.23|4460.23|0
1730385930000|2024-10-31 14:45:30|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.05|4461.05|0
1730385960000|2024-10-31 14:46:00|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1730385980000|2024-10-31 14:46:20|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1730385990000|2024-10-31 14:46:30|4461.79|4461.79|4462.37|4462.37|4462.37|4462.37|4461.79|4461.79|0
1730386000000|2024-10-31 14:46:40|4462.54|4462.54|4463.44|4463.44|4463.44|4463.44|4462.54|4462.54|0
1730386010000|2024-10-31 14:46:50|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1730386020000|2024-10-31 14:47:00|4463.44|4463.44|4464|4464|4464|4464|4463.42|4463.42|0
1730386030000|2024-10-31 14:47:10|4463.95|4463.95|4464|4464|4464|4464|4463.95|4463.95|0
1730386050000|2024-10-31 14:47:30|4463.95|4463.95|4464.56|4464.56|4464.56|4464.56|4463.95|4463.95|0
1730386060000|2024-10-31 14:47:40|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1730386070000|2024-10-31 14:47:50|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1730386080000|2024-10-31 14:48:00|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1730386090000|2024-10-31 14:48:10|4464.41|4464.41|4464.42|4464.42|4464.42|4464.42|4464.41|4464.41|0
1730386100000|2024-10-31 14:48:20|4464.26|4464.26|4464.84|4464.84|4464.84|4464.84|4464.26|4464.26|0
1730386120000|2024-10-31 14:48:40|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1730386130000|2024-10-31 14:48:50|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1730386140000|2024-10-31 14:49:00|4464.26|4464.26|4465.28|4465.28|4465.28|4465.28|4464.26|4464.26|0
1730386160000|2024-10-31 14:49:20|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1730386170000|2024-10-31 14:49:30|4464.61|4464.61|4464.25|4464.25|4464.61|4464.61|4463.92|4463.92|0
1730386180000|2024-10-31 14:49:40|4464.83|4464.83|4465.62|4465.62|4465.62|4465.62|4464.83|4464.83|0
1730386190000|2024-10-31 14:49:50|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1730386200000|2024-10-31 14:50:00|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1730386210000|2024-10-31 14:50:10|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1730386220000|2024-10-31 14:50:20|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1730386230000|2024-10-31 14:50:30|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1730386250000|2024-10-31 14:50:50|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1730386270000|2024-10-31 14:51:10|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1730386280000|2024-10-31 14:51:20|4463.13|4463.13|4462.75|4462.75|4463.13|4463.13|4462.75|4462.75|0
1730386290000|2024-10-31 14:51:30|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1730386300000|2024-10-31 14:51:40|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1730386310000|2024-10-31 14:51:50|4461.76|4461.76|4462.5|4462.5|4462.5|4462.5|4461.76|4461.76|0
1730386350000|2024-10-31 14:52:30|4462.34|4462.34|4461.68|4461.68|4462.34|4462.34|4461.68|4461.68|0
1730386360000|2024-10-31 14:52:40|4460.52|4460.52|4459.94|4459.94|4460.52|4460.52|4458.78|4458.78|0
1730386370000|2024-10-31 14:52:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1730386380000|2024-10-31 14:53:00|4461.1|4461.1|4461.47|4461.47|4461.47|4461.47|4461.1|4461.1|0
1730386390000|2024-10-31 14:53:10|4461.78|4461.78|4462.35|4462.35|4462.93|4462.93|4461.76|4461.76|0
1730386400000|2024-10-31 14:53:20|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1730386410000|2024-10-31 14:53:30|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1730386420000|2024-10-31 14:53:40|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1730386430000|2024-10-31 14:53:50|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1730386440000|2024-10-31 14:54:00|4463|4463|4463|4463|4463|4463|4463|4463|0
1730386450000|2024-10-31 14:54:10|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1730386480000|2024-10-31 14:54:40|4463|4463|4463|4463|4463|4463|4463|4463|0
1730386500000|2024-10-31 14:55:00|4463.17|4463.17|4464.82|4464.82|4464.82|4464.82|4463.17|4463.17|0
1730386510000|2024-10-31 14:55:10|4465.15|4465.15|4464.97|4464.97|4465.15|4465.15|4464.97|4464.97|0
1730386520000|2024-10-31 14:55:20|4464.81|4464.81|4464.92|4464.92|4464.97|4464.97|4464.81|4464.81|0
1730386530000|2024-10-31 14:55:30|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1730386540000|2024-10-31 14:55:40|4464.76|4464.76|4465.02|4465.02|4465.02|4465.02|4464.76|4464.76|0
1730386570000|2024-10-31 14:56:10|4465.18|4465.18|4463.77|4463.77|4465.18|4465.18|4463.44|4463.44|0
1730386580000|2024-10-31 14:56:20|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1730386600000|2024-10-31 14:56:40|4464.09|4464.09|4464.34|4464.34|4464.34|4464.34|4463.77|4463.77|0
1730386610000|2024-10-31 14:56:50|4464.92|4464.92|4465.67|4465.67|4465.67|4465.67|4464.92|4464.92|0
1730386620000|2024-10-31 14:57:00|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1730386670000|2024-10-31 14:57:50|4465.67|4465.67|4465.26|4465.26|4465.67|4465.67|4465.26|4465.26|0
1730386720000|2024-10-31 14:58:40|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1730386730000|2024-10-31 14:58:50|4464.93|4464.93|4465.1|4465.1|4465.1|4465.1|4464.93|4464.93|0
1730386740000|2024-10-31 14:59:00|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1730386750000|2024-10-31 14:59:10|4464.47|4464.47|4464.8|4464.8|4464.8|4464.8|4464.47|4464.47|0
1730386760000|2024-10-31 14:59:20|4464.85|4464.85|4465.6|4465.6|4465.6|4465.6|4464.85|4464.85|0
1730386770000|2024-10-31 14:59:30|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1730386790000|2024-10-31 14:59:50|4465.27|4465.27|4465.43|4465.43|4465.6|4465.6|4465.27|4465.27|0
1730386800000|2024-10-31 15:00:00|4465.44|4465.44|4467.51|4467.51|4467.51|4467.51|4465.44|4465.44|0
1730386810000|2024-10-31 15:00:10|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1730386820000|2024-10-31 15:00:20|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1730386840000|2024-10-31 15:00:40|4466.71|4466.71|4466.13|4466.13|4466.71|4466.71|4466.13|4466.13|0
1730386850000|2024-10-31 15:00:50|4466.3|4466.3|4467.46|4467.46|4467.46|4467.46|4466.3|4466.3|0
1730386870000|2024-10-31 15:01:10|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1730386890000|2024-10-31 15:01:30|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1730386900000|2024-10-31 15:01:40|4468.41|4468.41|4467.8|4467.8|4468.41|4468.41|4467.8|4467.8|0
1730386910000|2024-10-31 15:01:50|4467.76|4467.76|4466.69|4466.69|4467.76|4467.76|4466.69|4466.69|0
1730386920000|2024-10-31 15:02:00|4466.85|4466.85|4466.97|4466.97|4467.01|4467.01|4466.85|4466.85|0
1730386930000|2024-10-31 15:02:10|4467.13|4467.13|4467.5|4467.5|4467.5|4467.5|4467.13|4467.13|0
1730386940000|2024-10-31 15:02:20|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1730386970000|2024-10-31 15:02:50|4468.13|4468.13|4468.18|4468.18|4468.18|4468.18|4468.13|4468.13|0
1730386980000|2024-10-31 15:03:00|4468.13|4468.13|4467.22|4467.22|4468.13|4468.13|4467.22|4467.22|0
1730386990000|2024-10-31 15:03:10|4466.64|4466.64|4467.27|4467.27|4467.27|4467.27|4466.64|4466.64|0
1730387000000|2024-10-31 15:03:20|4467.29|4467.29|4466.96|4466.96|4467.29|4467.29|4466.96|4466.96|0
1730387010000|2024-10-31 15:03:30|4466.91|4466.91|4466.59|4466.59|4466.91|4466.91|4466.59|4466.59|0
1730387020000|2024-10-31 15:03:40|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1730387030000|2024-10-31 15:03:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1730387040000|2024-10-31 15:04:00|4466.64|4466.64|4466.95|4466.95|4466.95|4466.95|4466.64|4466.64|0
1730387050000|2024-10-31 15:04:10|4467.12|4467.12|4467.28|4467.28|4467.28|4467.28|4467.12|4467.12|0
1730387060000|2024-10-31 15:04:20|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1730387070000|2024-10-31 15:04:30|4465.79|4465.79|4465.63|4465.63|4465.79|4465.79|4465.63|4465.63|0
1730387080000|2024-10-31 15:04:40|4465.05|4465.05|4465.04|4465.04|4465.05|4465.05|4465.04|4465.04|0
1730387110000|2024-10-31 15:05:10|4465.03|4465.03|4465|4465|4465.03|4465.03|4465|4465|0
1730387120000|2024-10-31 15:05:20|4465.01|4465.01|4464.87|4464.87|4465.01|4465.01|4464.85|4464.85|0
1730387130000|2024-10-31 15:05:30|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1730387140000|2024-10-31 15:05:40|4464.24|4464.24|4463.91|4463.91|4464.24|4464.24|4463.91|4463.91|0
1730387150000|2024-10-31 15:05:50|4464.49|4464.49|4466.14|4466.14|4466.14|4466.14|4464.33|4464.33|0
1730387160000|2024-10-31 15:06:00|4466.1|4466.1|4467.33|4467.33|4467.33|4467.33|4466.1|4466.1|0
1730387170000|2024-10-31 15:06:10|4467.82|4467.82|4467.94|4467.94|4467.94|4467.94|4467.82|4467.82|0
1730387180000|2024-10-31 15:06:20|4467.99|4467.99|4467.99|4467.99|4468.48|4468.48|4467.99|4467.99|0
1730387190000|2024-10-31 15:06:30|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1730387210000|2024-10-31 15:06:50|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1730387220000|2024-10-31 15:07:00|4467.41|4467.41|4468.08|4468.08|4468.08|4468.08|4467.41|4467.41|0
1730387230000|2024-10-31 15:07:10|4468.24|4468.24|4468.62|4468.62|4468.62|4468.62|4468.24|4468.24|0
1730387260000|2024-10-31 15:07:40|4468.12|4468.12|4466.96|4466.96|4468.12|4468.12|4466.96|4466.96|0
1730387270000|2024-10-31 15:07:50|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1730387280000|2024-10-31 15:08:00|4466.67|4466.67|4467.5|4467.5|4467.5|4467.5|4466.67|4466.67|0
1730387310000|2024-10-31 15:08:30|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|0
1730387320000|2024-10-31 15:08:40|4467.25|4467.25|4468.58|4468.58|4468.58|4468.58|4467.25|4467.25|0
1730387330000|2024-10-31 15:08:50|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1730387340000|2024-10-31 15:09:00|4469.32|4469.32|4471.06|4471.06|4471.06|4471.06|4469.32|4469.32|0
1730387350000|2024-10-31 15:09:10|4469.9|4469.9|4470.48|4470.48|4470.48|4470.48|4469.9|4469.9|0
1730387370000|2024-10-31 15:09:30|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1730387380000|2024-10-31 15:09:40|4470.27|4470.27|4469.11|4469.11|4470.27|4470.27|4469.11|4469.11|0
1730387410000|2024-10-31 15:10:10|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1730387420000|2024-10-31 15:10:20|4470.27|4470.27|4469.69|4469.69|4470.27|4470.27|4469.69|4469.69|0
1730387430000|2024-10-31 15:10:30|4470.27|4470.27|4470.36|4470.36|4470.36|4470.36|4470.27|4470.27|0
1730387440000|2024-10-31 15:10:40|4470.48|4470.48|4470.15|4470.15|4470.48|4470.48|4470.15|4470.15|0
1730387460000|2024-10-31 15:11:00|4470.32|4470.32|4471.15|4471.15|4471.15|4471.15|4470.32|4470.32|0
1730387470000|2024-10-31 15:11:10|4471.2|4471.2|4472.6|4472.6|4472.6|4472.6|4471.2|4471.2|0
1730387480000|2024-10-31 15:11:20|4472.76|4472.76|4473.42|4473.42|4473.42|4473.42|4472.76|4472.76|0
1730387490000|2024-10-31 15:11:30|4473.58|4473.58|4474.44|4474.44|4474.44|4474.44|4473.58|4473.58|0
1730387500000|2024-10-31 15:11:40|4474.11|4474.11|4474.69|4474.69|4474.69|4474.69|4474.11|4474.11|0
1730387510000|2024-10-31 15:11:50|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1730387520000|2024-10-31 15:12:00|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1730387530000|2024-10-31 15:12:10|4474.11|4474.11|4473.83|4473.83|4474.16|4474.16|4473.83|4473.83|0
1730387540000|2024-10-31 15:12:20|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|0
1730387550000|2024-10-31 15:12:30|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1730387570000|2024-10-31 15:12:50|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1730387590000|2024-10-31 15:13:10|4472.94|4472.94|4472.92|4472.92|4472.98|4472.98|4472.92|4472.92|0
1730387600000|2024-10-31 15:13:20|4472.96|4472.96|4472.8|4472.8|4472.96|4472.96|4472.8|4472.8|0
1730387610000|2024-10-31 15:13:30|4472.9|4472.9|4472.94|4472.94|4472.94|4472.94|4472.9|4472.9|0
1730387620000|2024-10-31 15:13:40|4472.78|4472.78|4473.15|4473.15|4473.18|4473.18|4472.73|4472.73|0
1730387660000|2024-10-31 15:14:20|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1730387670000|2024-10-31 15:14:30|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1730387680000|2024-10-31 15:14:40|4472.54|4472.54|4472.59|4472.59|4472.59|4472.59|4472.54|4472.54|0
1730387690000|2024-10-31 15:14:50|4471.59|4471.59|4471.64|4471.64|4471.64|4471.64|4471.59|4471.59|0
1730387700000|2024-10-31 15:15:00|4470.48|4470.48|4471.06|4471.06|4471.06|4471.06|4470.47|4470.47|0
1730387710000|2024-10-31 15:15:10|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1730387740000|2024-10-31 15:15:40|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1730387750000|2024-10-31 15:15:50|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1730387760000|2024-10-31 15:16:00|4470.32|4470.32|4472.46|4472.46|4472.46|4472.46|4470.32|4470.32|0
1730387770000|2024-10-31 15:16:10|4472.79|4472.79|4473.37|4473.37|4473.37|4473.37|4472.79|4472.79|0
1730387780000|2024-10-31 15:16:20|4473.2|4473.2|4473.12|4473.12|4473.2|4473.2|4473.12|4473.12|0
1730387790000|2024-10-31 15:16:30|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1730387800000|2024-10-31 15:16:40|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1730387810000|2024-10-31 15:16:50|4473|4473|4473|4473|4473|4473|4473|4473|0
1730387820000|2024-10-31 15:17:00|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1730387850000|2024-10-31 15:17:30|4472.76|4472.76|4472.85|4472.85|4472.85|4472.85|4472.76|4472.76|0
1730387860000|2024-10-31 15:17:40|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1730387870000|2024-10-31 15:17:50|4473.39|4473.39|4472.48|4472.48|4473.39|4473.39|4472.48|4472.48|0
1730387880000|2024-10-31 15:18:00|4473.64|4473.64|4473.68|4473.68|4473.68|4473.68|4473.64|4473.64|0
1730387890000|2024-10-31 15:18:10|4473.52|4473.52|4472.94|4472.94|4473.52|4473.52|4472.94|4472.94|0
1730387900000|2024-10-31 15:18:20|4472.93|4472.93|4474.33|4474.33|4474.5|4474.5|4472.93|4472.93|0
1730387910000|2024-10-31 15:18:30|4474.49|4474.49|4474.82|4474.82|4474.82|4474.82|4474.49|4474.49|0
1730387940000|2024-10-31 15:19:00|4474.99|4474.99|4474.57|4474.57|4474.99|4474.99|4474.41|4474.41|0
1730387950000|2024-10-31 15:19:10|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1730387960000|2024-10-31 15:19:20|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1730387990000|2024-10-31 15:19:50|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1730388000000|2024-10-31 15:20:00|4474.24|4474.24|4474.41|4474.41|4474.41|4474.41|4474.24|4474.24|0
1730388020000|2024-10-31 15:20:20|4474.24|4474.24|4474.99|4474.99|4474.99|4474.99|4474.24|4474.24|0
1730388030000|2024-10-31 15:20:30|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1730388040000|2024-10-31 15:20:40|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1730388060000|2024-10-31 15:21:00|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|0
1730388070000|2024-10-31 15:21:10|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1730388090000|2024-10-31 15:21:30|4475.94|4475.94|4476.27|4476.27|4476.27|4476.27|4475.94|4475.94|0
1730388110000|2024-10-31 15:21:50|4476.36|4476.36|4476.29|4476.29|4476.46|4476.46|4476.29|4476.29|0
1730388120000|2024-10-31 15:22:00|4476.34|4476.34|4476.72|4476.72|4476.72|4476.72|4476.34|4476.34|0
1730388140000|2024-10-31 15:22:20|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1730388150000|2024-10-31 15:22:30|4476.19|4476.19|4476.52|4476.52|4476.52|4476.52|4476.19|4476.19|0
1730388160000|2024-10-31 15:22:40|4476.61|4476.61|4477.02|4477.02|4477.19|4477.19|4476.61|4476.61|0
1730388170000|2024-10-31 15:22:50|4477.19|4477.19|4477.19|4477.19|4477.19|4477.19|4477.19|4477.19|0
1730388180000|2024-10-31 15:23:00|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|0
1730388190000|2024-10-31 15:23:10|4476.86|4476.86|4476.55|4476.55|4476.86|4476.86|4476.39|4476.39|0
1730388200000|2024-10-31 15:23:20|4476.69|4476.69|4476.56|4476.56|4476.69|4476.69|4476.56|4476.56|0
1730388230000|2024-10-31 15:23:50|4474.24|4474.24|4473.71|4473.71|4474.24|4474.24|4473.66|4473.66|0
1730388250000|2024-10-31 15:24:10|4473.67|4473.67|4473.5|4473.5|4473.67|4473.67|4473.5|4473.5|0
1730388260000|2024-10-31 15:24:20|4473.66|4473.66|4473.25|4473.25|4473.66|4473.66|4473.09|4473.09|0
1730388270000|2024-10-31 15:24:30|4473.35|4473.35|4474.07|4474.07|4474.07|4474.07|4473.35|4473.35|0
1730388290000|2024-10-31 15:24:50|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1730388300000|2024-10-31 15:25:00|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1730388310000|2024-10-31 15:25:10|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1730388330000|2024-10-31 15:25:30|4474.22|4474.22|4475.37|4475.37|4475.37|4475.37|4474.22|4474.22|0
1730388340000|2024-10-31 15:25:40|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1730388350000|2024-10-31 15:25:50|4475.37|4475.37|4474.54|4474.54|4475.7|4475.7|4474.54|4474.54|0
1730388360000|2024-10-31 15:26:00|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1730388370000|2024-10-31 15:26:10|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1730388380000|2024-10-31 15:26:20|4474.9|4474.9|4474.32|4474.32|4474.9|4474.9|4474.32|4474.32|0
1730388390000|2024-10-31 15:26:30|4474.27|4474.27|4473.92|4473.92|4474.27|4474.27|4473.87|4473.87|0
1730388400000|2024-10-31 15:26:40|4474.08|4474.08|4474.16|4474.16|4474.16|4474.16|4474.07|4474.07|0
1730388420000|2024-10-31 15:27:00|4474.18|4474.18|4474.27|4474.27|4474.27|4474.27|4474.18|4474.18|0
1730388430000|2024-10-31 15:27:10|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1730388440000|2024-10-31 15:27:20|4473.07|4473.07|4472.47|4472.47|4473.07|4473.07|4472.47|4472.47|0
1730388450000|2024-10-31 15:27:30|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1730388460000|2024-10-31 15:27:40|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1730388470000|2024-10-31 15:27:50|4472.29|4472.29|4472.46|4472.46|4472.46|4472.46|4472.29|4472.29|0
1730388480000|2024-10-31 15:28:00|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1730388490000|2024-10-31 15:28:10|4472.46|4472.46|4472.29|4472.29|4472.46|4472.46|4472.29|4472.29|0
1730388500000|2024-10-31 15:28:20|4472.62|4472.62|4473.68|4473.68|4473.71|4473.71|4472.62|4472.62|0
1730388510000|2024-10-31 15:28:30|4473.1|4473.1|4473.26|4473.26|4473.26|4473.26|4473.1|4473.1|0
1730388540000|2024-10-31 15:29:00|4473.1|4473.1|4472.35|4472.35|4473.26|4473.26|4472.35|4472.35|0
1730388550000|2024-10-31 15:29:10|4472.93|4472.93|4473.1|4473.1|4473.1|4473.1|4472.93|4472.93|0
1730388560000|2024-10-31 15:29:20|4473.68|4473.68|4472.93|4472.93|4473.68|4473.68|4472.93|4472.93|0
1730388570000|2024-10-31 15:29:30|4473.05|4473.05|4474.03|4474.03|4474.2|4474.2|4473.05|4473.05|0
1730388580000|2024-10-31 15:29:40|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1730388600000|2024-10-31 15:30:00|4473.87|4473.87|4474.48|4474.48|4474.48|4474.48|4473.87|4473.87|0
1730388610000|2024-10-31 15:30:10|4474.57|4474.57|4474.62|4474.62|4474.62|4474.62|4474.57|4474.57|0
1730388620000|2024-10-31 15:30:20|4474.04|4474.04|4474.04|4474.04|4474.36|4474.36|4474.04|4474.04|0
1730388630000|2024-10-31 15:30:30|4473.87|4473.87|4473.82|4473.82|4473.92|4473.92|4473.82|4473.82|0
1730388640000|2024-10-31 15:30:40|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1730388680000|2024-10-31 15:31:20|4472.62|4472.62|4472.78|4472.78|4472.78|4472.78|4472.62|4472.62|0
1730388690000|2024-10-31 15:31:30|4472.2|4472.2|4471.89|4471.89|4472.2|4472.2|4471.89|4471.89|0
1730388720000|2024-10-31 15:32:00|4472.05|4472.05|4471.89|4471.89|4472.05|4472.05|4471.89|4471.89|0
1730388730000|2024-10-31 15:32:10|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1730388750000|2024-10-31 15:32:30|4471.32|4471.32|4471.16|4471.16|4471.32|4471.32|4471.16|4471.16|0
1730388760000|2024-10-31 15:32:40|4470.99|4470.99|4470.41|4470.41|4470.99|4470.99|4470.41|4470.41|0
1730388770000|2024-10-31 15:32:50|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1730388780000|2024-10-31 15:33:00|4470.58|4470.58|4470.74|4470.74|4470.74|4470.74|4470.58|4470.58|0
1730388800000|2024-10-31 15:33:20|4471.32|4471.32|4471.9|4471.9|4472.48|4472.48|4471.32|4471.32|0
1730388810000|2024-10-31 15:33:30|4472.48|4472.48|4472.53|4472.53|4472.53|4472.53|4472.48|4472.48|0
1730388820000|2024-10-31 15:33:40|4472.69|4472.69|4472.65|4472.65|4472.69|4472.69|4472.65|4472.65|0
1730388840000|2024-10-31 15:34:00|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1730388850000|2024-10-31 15:34:10|4472.55|4472.55|4471.23|4471.23|4472.55|4472.55|4471.23|4471.23|0
1730388900000|2024-10-31 15:35:00|4471.06|4471.06|4470.48|4470.48|4471.06|4471.06|4470.48|4470.48|0
1730388910000|2024-10-31 15:35:10|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1730388920000|2024-10-31 15:35:20|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1730388990000|2024-10-31 15:36:30|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1730389010000|2024-10-31 15:36:50|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1730389020000|2024-10-31 15:37:00|4470.78|4470.78|4471.04|4471.04|4471.04|4471.04|4470.78|4470.78|0
1730389030000|2024-10-31 15:37:10|4471.2|4471.2|4472.43|4472.43|4472.43|4472.43|4471.2|4471.2|0
1730389050000|2024-10-31 15:37:30|4472.6|4472.6|4472.93|4472.93|4472.93|4472.93|4472.6|4472.6|0
1730389060000|2024-10-31 15:37:40|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1730389070000|2024-10-31 15:37:50|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1730389080000|2024-10-31 15:38:00|4472.15|4472.15|4472.32|4472.32|4472.32|4472.32|4472.15|4472.15|0
1730389100000|2024-10-31 15:38:20|4472.3|4472.3|4472.23|4472.23|4472.3|4472.3|4471.68|4471.68|0
1730389110000|2024-10-31 15:38:30|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.18|4472.18|0
1730389130000|2024-10-31 15:38:50|4472.19|4472.19|4472.77|4472.77|4472.77|4472.77|4472.19|4472.19|0
1730389140000|2024-10-31 15:39:00|4472.19|4472.19|4472.14|4472.14|4472.19|4472.19|4472.14|4472.14|0
1730389160000|2024-10-31 15:39:20|4472.1|4472.1|4472.1|4472.1|4472.31|4472.31|4472.1|4472.1|0
1730389170000|2024-10-31 15:39:30|4471.6|4471.6|4470.86|4470.86|4471.6|4471.6|4470.86|4470.86|0
1730389180000|2024-10-31 15:39:40|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1730389190000|2024-10-31 15:39:50|4470.44|4470.44|4471.02|4471.02|4471.02|4471.02|4470.44|4470.44|0
1730389200000|2024-10-31 15:40:00|4471.6|4471.6|4471.01|4471.01|4471.6|4471.6|4471.01|4471.01|0
1730389210000|2024-10-31 15:40:10|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1730389220000|2024-10-31 15:40:20|4470.85|4470.85|4470.52|4470.52|4470.85|4470.85|4470.52|4470.52|0
1730389260000|2024-10-31 15:41:00|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1730389270000|2024-10-31 15:41:10|4471.26|4471.26|4472.01|4472.01|4472.01|4472.01|4471.26|4471.26|0
1730389280000|2024-10-31 15:41:20|4472.22|4472.22|4472.43|4472.43|4472.43|4472.43|4472.22|4472.22|0
1730389290000|2024-10-31 15:41:30|4473.01|4473.01|4473.17|4473.17|4473.17|4473.17|4473.01|4473.01|0
1730389300000|2024-10-31 15:41:40|4473.75|4473.75|4473.17|4473.17|4473.75|4473.75|4473.17|4473.17|0
1730389310000|2024-10-31 15:41:50|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1730389320000|2024-10-31 15:42:00|4473.17|4473.17|4473.92|4473.92|4473.92|4473.92|4473.17|4473.17|0
1730389330000|2024-10-31 15:42:10|4474.5|4474.5|4475.08|4475.08|4475.08|4475.08|4474.5|4474.5|0
1730389350000|2024-10-31 15:42:30|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1730389360000|2024-10-31 15:42:40|4475.49|4475.49|4476.07|4476.07|4476.07|4476.07|4475.49|4475.49|0
1730389380000|2024-10-31 15:43:00|4476.02|4476.02|4476.14|4476.14|4476.14|4476.14|4475.93|4475.93|0
1730389420000|2024-10-31 15:43:40|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|0
1730389430000|2024-10-31 15:43:50|4476.14|4476.14|4476.72|4476.72|4476.72|4476.72|4476.14|4476.14|0
1730389450000|2024-10-31 15:44:10|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1730389460000|2024-10-31 15:44:20|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1730389470000|2024-10-31 15:44:30|4476.55|4476.55|4476.59|4476.59|4476.6|4476.6|4476.55|4476.55|0
1730389480000|2024-10-31 15:44:40|4477.25|4477.25|4477.27|4477.27|4477.41|4477.41|4477.25|4477.25|0
1730389490000|2024-10-31 15:44:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1730389500000|2024-10-31 15:45:00|4477.27|4477.27|4477.6|4477.6|4477.6|4477.6|4477.27|4477.27|0
1730389540000|2024-10-31 15:45:40|4477.27|4477.27|4475.74|4475.74|4477.27|4477.27|4475.16|4475.16|0
1730389550000|2024-10-31 15:45:50|4475.57|4475.57|4475.74|4475.74|4475.74|4475.74|4475.57|4475.57|0
1730389560000|2024-10-31 15:46:00|4475.79|4475.79|4475.74|4475.74|4475.79|4475.79|4475.74|4475.74|0
1730389570000|2024-10-31 15:46:10|4475.57|4475.57|4475.32|4475.32|4475.57|4475.57|4475.32|4475.32|0
1730389580000|2024-10-31 15:46:20|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1730389590000|2024-10-31 15:46:30|4475.32|4475.32|4475.34|4475.34|4475.34|4475.34|4475.32|4475.32|0
1730389610000|2024-10-31 15:46:50|4475.92|4475.92|4476.1|4476.1|4476.1|4476.1|4475.92|4475.92|0
1730389620000|2024-10-31 15:47:00|4476.08|4476.08|4476.41|4476.41|4476.41|4476.41|4476.08|4476.08|0
1730389630000|2024-10-31 15:47:10|4476.57|4476.57|4476.41|4476.41|4476.57|4476.57|4476.41|4476.41|0
1730389640000|2024-10-31 15:47:20|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1730389650000|2024-10-31 15:47:30|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1730389660000|2024-10-31 15:47:40|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1730389680000|2024-10-31 15:48:00|4475.55|4475.55|4475.54|4475.54|4475.6|4475.6|4475.54|4475.54|0
1730389690000|2024-10-31 15:48:10|4476.12|4476.12|4476.28|4476.28|4476.28|4476.28|4476.12|4476.12|0
1730389700000|2024-10-31 15:48:20|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1730389710000|2024-10-31 15:48:30|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1730389720000|2024-10-31 15:48:40|4475.79|4475.79|4475.05|4475.05|4475.79|4475.79|4475.05|4475.05|0
1730389730000|2024-10-31 15:48:50|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1730389740000|2024-10-31 15:49:00|4475.79|4475.79|4476.37|4476.37|4476.37|4476.37|4475.79|4475.79|0
1730389750000|2024-10-31 15:49:10|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1730389760000|2024-10-31 15:49:20|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1730389770000|2024-10-31 15:49:30|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1730389780000|2024-10-31 15:49:40|4477.05|4477.05|4477.63|4477.63|4477.63|4477.63|4477.05|4477.05|0
1730389790000|2024-10-31 15:49:50|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|0
1730389800000|2024-10-31 15:50:00|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1730389810000|2024-10-31 15:50:10|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1730389820000|2024-10-31 15:50:20|4477.55|4477.55|4477.23|4477.23|4477.55|4477.55|4477.23|4477.23|0
1730389830000|2024-10-31 15:50:30|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1730389840000|2024-10-31 15:50:40|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|0
1730389850000|2024-10-31 15:50:50|4476.73|4476.73|4476.15|4476.15|4476.73|4476.73|4476.15|4476.15|0
1730389860000|2024-10-31 15:51:00|4476.32|4476.32|4475.15|4475.15|4476.48|4476.48|4475.15|4475.15|0
1730389870000|2024-10-31 15:51:10|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1730389880000|2024-10-31 15:51:20|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1730389890000|2024-10-31 15:51:30|4476.06|4476.06|4476.23|4476.23|4476.23|4476.23|4476.06|4476.06|0
1730389910000|2024-10-31 15:51:50|4475.65|4475.65|4476.23|4476.23|4476.23|4476.23|4475.65|4475.65|0
1730389920000|2024-10-31 15:52:00|4476.18|4476.18|4476.34|4476.34|4476.34|4476.34|4476.18|4476.18|0
1730389930000|2024-10-31 15:52:10|4476.02|4476.02|4475.95|4475.95|4476.27|4476.27|4475.95|4475.95|0
1730389940000|2024-10-31 15:52:20|4476.53|4476.53|4476.09|4476.09|4476.67|4476.67|4476.09|4476.09|0
1730389950000|2024-10-31 15:52:30|4476.14|4476.14|4477.3|4477.3|4477.3|4477.3|4476.14|4476.14|0
1730389960000|2024-10-31 15:52:40|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1730389970000|2024-10-31 15:52:50|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|0
1730389980000|2024-10-31 15:53:00|4477.27|4477.27|4478.43|4478.43|4478.43|4478.43|4477.27|4477.27|0
1730389990000|2024-10-31 15:53:10|4477.85|4477.85|4477.68|4477.68|4477.85|4477.85|4477.68|4477.68|0
1730390000000|2024-10-31 15:53:20|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1730390010000|2024-10-31 15:53:30|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1730390040000|2024-10-31 15:54:00|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1730390050000|2024-10-31 15:54:10|4478.01|4478.01|4478|4478|4478.01|4478.01|4478|4478|0
1730390060000|2024-10-31 15:54:20|4477.42|4477.42|4477.26|4477.26|4477.42|4477.42|4477.26|4477.26|0
1730390070000|2024-10-31 15:54:30|4477.09|4477.09|4476.81|4476.81|4477.09|4477.09|4476.77|4476.77|0
1730390080000|2024-10-31 15:54:40|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.4|4476.4|0
1730390090000|2024-10-31 15:54:50|4477.72|4477.72|4477.73|4477.73|4477.73|4477.73|4477.72|4477.72|0
1730390100000|2024-10-31 15:55:00|4477.9|4477.9|4478.11|4478.11|4478.11|4478.11|4477.9|4477.9|0
1730390110000|2024-10-31 15:55:10|4478.27|4478.27|4477.2|4477.2|4478.27|4478.27|4477.2|4477.2|0
1730390120000|2024-10-31 15:55:20|4477.04|4477.04|4476.82|4476.82|4477.04|4477.04|4476.82|4476.82|0
1730390130000|2024-10-31 15:55:30|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1730390140000|2024-10-31 15:55:40|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|0
1730390150000|2024-10-31 15:55:50|4477.62|4477.62|4477.73|4477.73|4477.73|4477.73|4477.57|4477.57|0
1730390160000|2024-10-31 15:56:00|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1730390170000|2024-10-31 15:56:10|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1730390200000|2024-10-31 15:56:40|4477.57|4477.57|4478.47|4478.47|4478.47|4478.47|4477.57|4477.57|0
1730390210000|2024-10-31 15:56:50|4478.64|4478.64|4477.47|4477.47|4478.64|4478.64|4477.47|4477.47|0
1730390220000|2024-10-31 15:57:00|4477.31|4477.31|4476.15|4476.15|4477.31|4477.31|4476.15|4476.15|0
1730390230000|2024-10-31 15:57:10|4475.66|4475.66|4475.08|4475.08|4475.66|4475.66|4475.08|4475.08|0
1730390240000|2024-10-31 15:57:20|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1730390250000|2024-10-31 15:57:30|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1730390270000|2024-10-31 15:57:50|4476.4|4476.4|4476.56|4476.56|4476.56|4476.56|4476.4|4476.4|0
1730390280000|2024-10-31 15:58:00|4476.68|4476.68|4476.62|4476.62|4476.68|4476.68|4476.62|4476.62|0
1730390290000|2024-10-31 15:58:10|4476.58|4476.58|4476.32|4476.32|4476.58|4476.58|4476.32|4476.32|0
1730390300000|2024-10-31 15:58:20|4477.06|4477.06|4476.32|4476.32|4477.06|4477.06|4476.32|4476.32|0
1730390310000|2024-10-31 15:58:30|4476.22|4476.22|4476.27|4476.27|4476.27|4476.27|4476.22|4476.22|0
1730390340000|2024-10-31 15:59:00|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1730390350000|2024-10-31 15:59:10|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1730390360000|2024-10-31 15:59:20|4477.01|4477.01|4476.92|4476.92|4477.01|4477.01|4476.92|4476.92|0
1730390370000|2024-10-31 15:59:30|4476.83|4476.83|4476.67|4476.67|4476.83|4476.83|4476.67|4476.67|0
1730390390000|2024-10-31 15:59:50|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1730390400000|2024-10-31 16:00:00|4476.53|4476.53|4476.04|4476.04|4476.53|4476.53|4476.04|4476.04|0
1730390410000|2024-10-31 16:00:10|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1730390420000|2024-10-31 16:00:20|4475.62|4475.62|4475.31|4475.31|4475.73|4475.73|4475.31|4475.31|0
1730390430000|2024-10-31 16:00:30|4475.47|4475.47|4475.8|4475.8|4475.8|4475.8|4475.47|4475.47|0
1730390440000|2024-10-31 16:00:40|4475.97|4475.97|4476.13|4476.13|4476.13|4476.13|4475.97|4475.97|0
1730390450000|2024-10-31 16:00:50|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1730390460000|2024-10-31 16:01:00|4476.66|4476.66|4477.52|4477.52|4477.57|4477.57|4476.66|4476.66|0
1730390470000|2024-10-31 16:01:10|4477.57|4477.57|4477.94|4477.94|4477.94|4477.94|4477.57|4477.57|0
1730390480000|2024-10-31 16:01:20|4478.27|4478.27|4478.29|4478.29|4478.44|4478.44|4478.27|4478.27|0
1730390500000|2024-10-31 16:01:40|4478.87|4478.87|4478.7|4478.7|4479.2|4479.2|4478.7|4478.7|0
1730390510000|2024-10-31 16:01:50|4478.66|4478.66|4477.86|4477.86|4478.66|4478.66|4477.86|4477.86|0
1730390530000|2024-10-31 16:02:10|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1730390540000|2024-10-31 16:02:20|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1730390550000|2024-10-31 16:02:30|4477.98|4477.98|4477.57|4477.57|4478.15|4478.15|4477.57|4477.57|0
1730390560000|2024-10-31 16:02:40|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1730390570000|2024-10-31 16:02:50|4477.53|4477.53|4477.27|4477.27|4477.53|4477.53|4477.27|4477.27|0
1730390580000|2024-10-31 16:03:00|4476.69|4476.69|4477.02|4477.02|4477.02|4477.02|4476.69|4476.69|0
1730390600000|2024-10-31 16:03:20|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1730390610000|2024-10-31 16:03:30|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1730390620000|2024-10-31 16:03:40|4477.18|4477.18|4477.33|4477.33|4477.33|4477.33|4477.18|4477.18|0
1730390630000|2024-10-31 16:03:50|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1730390640000|2024-10-31 16:04:00|4477.34|4477.34|4477.66|4477.66|4477.66|4477.66|4477.34|4477.34|0
1730390650000|2024-10-31 16:04:10|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1730390660000|2024-10-31 16:04:20|4477.99|4477.99|4478.16|4478.16|4478.16|4478.16|4477.99|4477.99|0
1730390680000|2024-10-31 16:04:40|4478.14|4478.14|4478.35|4478.35|4478.35|4478.35|4478.14|4478.14|0
1730390690000|2024-10-31 16:04:50|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1730390700000|2024-10-31 16:05:00|4478.03|4478.03|4478.79|4478.79|4478.79|4478.79|4478.03|4478.03|0
1730390710000|2024-10-31 16:05:10|4478.8|4478.8|4480.45|4480.45|4480.45|4480.45|4478.8|4478.8|0
1730390740000|2024-10-31 16:05:40|4480.62|4480.62|4480.95|4480.95|4480.95|4480.95|4480.62|4480.62|0
1730390750000|2024-10-31 16:05:50|4481.11|4481.11|4481.18|4481.18|4481.18|4481.18|4481.01|4481.01|0
1730390760000|2024-10-31 16:06:00|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1730390780000|2024-10-31 16:06:20|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1730390790000|2024-10-31 16:06:30|4481.36|4481.36|4481.53|4481.53|4481.53|4481.53|4481.36|4481.36|0
1730390800000|2024-10-31 16:06:40|4480.95|4480.95|4481.17|4481.17|4481.17|4481.17|4480.78|4480.78|0
1730390810000|2024-10-31 16:06:50|4481.33|4481.33|4482.22|4482.22|4482.22|4482.22|4481.33|4481.33|0
1730390820000|2024-10-31 16:07:00|4482.31|4482.31|4482.5|4482.5|4482.5|4482.5|4482.31|4482.31|0
1730390830000|2024-10-31 16:07:10|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|0
1730390840000|2024-10-31 16:07:20|4483.13|4483.13|4482.55|4482.55|4483.13|4483.13|4482.55|4482.55|0
1730390850000|2024-10-31 16:07:30|4482.6|4482.6|4481.97|4481.97|4482.6|4482.6|4481.97|4481.97|0
1730390860000|2024-10-31 16:07:40|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1730390880000|2024-10-31 16:08:00|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1730390890000|2024-10-31 16:08:10|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1730390900000|2024-10-31 16:08:20|4482.3|4482.3|4482.88|4482.88|4482.88|4482.88|4482.13|4482.13|0
1730390910000|2024-10-31 16:08:30|4483.04|4483.04|4483.55|4483.55|4483.55|4483.55|4483.04|4483.04|0
1730390920000|2024-10-31 16:08:40|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1730390930000|2024-10-31 16:08:50|4483.77|4483.77|4483.93|4483.93|4483.93|4483.93|4483.77|4483.77|0
1730390940000|2024-10-31 16:09:00|4483.6|4483.6|4485.07|4485.07|4485.07|4485.07|4483.45|4483.45|0
1730390950000|2024-10-31 16:09:10|4485.23|4485.23|4485.11|4485.11|4485.23|4485.23|4485.07|4485.07|0
1730390960000|2024-10-31 16:09:20|4485.69|4485.69|4485.37|4485.37|4485.69|4485.69|4485.37|4485.37|0
1730390970000|2024-10-31 16:09:30|4485.53|4485.53|4485.53|4485.53|4485.54|4485.54|4485.53|4485.53|0
1730390980000|2024-10-31 16:09:40|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|0
1730390990000|2024-10-31 16:09:50|4485.72|4485.72|4485.85|4485.85|4485.85|4485.85|4485.72|4485.72|0
1730391000000|2024-10-31 16:10:00|4485.27|4485.27|4484.92|4484.92|4485.27|4485.27|4484.69|4484.69|0
1730391030000|2024-10-31 16:10:30|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|0
1730391040000|2024-10-31 16:10:40|4484.73|4484.73|4484.69|4484.69|4484.73|4484.73|4484.69|4484.69|0
1730391050000|2024-10-31 16:10:50|4484.11|4484.11|4484.12|4484.12|4484.12|4484.12|4484.11|4484.11|0
1730391060000|2024-10-31 16:11:00|4484.28|4484.28|4485.35|4485.35|4485.35|4485.35|4484.28|4484.28|0
1730391070000|2024-10-31 16:11:10|4485.52|4485.52|4486.33|4486.33|4486.33|4486.33|4485.35|4485.35|0
1730391080000|2024-10-31 16:11:20|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1730391090000|2024-10-31 16:11:30|4486.12|4486.12|4486.38|4486.38|4486.38|4486.38|4486.12|4486.12|0
1730391100000|2024-10-31 16:11:40|4486.54|4486.54|4486.7|4486.7|4486.7|4486.7|4486.54|4486.54|0
1730391110000|2024-10-31 16:11:50|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|0
1730391120000|2024-10-31 16:12:00|4486.52|4486.52|4487.36|4487.36|4487.36|4487.36|4486.52|4486.52|0
1730391130000|2024-10-31 16:12:10|4487.37|4487.37|4486.79|4486.79|4487.37|4487.37|4486.79|4486.79|0
1730391140000|2024-10-31 16:12:20|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|0
1730391170000|2024-10-31 16:12:50|4487.54|4487.54|4487.05|4487.05|4487.54|4487.54|4487.05|4487.05|0
1730391180000|2024-10-31 16:13:00|4486.88|4486.88|4485.79|4485.79|4486.88|4486.88|4485.79|4485.79|0
1730391190000|2024-10-31 16:13:10|4485.8|4485.8|4485.63|4485.63|4485.8|4485.8|4485.58|4485.58|0
1730391200000|2024-10-31 16:13:20|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|0
1730391220000|2024-10-31 16:13:40|4486.22|4486.22|4486.27|4486.27|4486.27|4486.27|4486.22|4486.22|0
1730391230000|2024-10-31 16:13:50|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|0
1730391240000|2024-10-31 16:14:00|4486.27|4486.27|4486.35|4486.35|4486.35|4486.35|4486.27|4486.27|0
1730391250000|2024-10-31 16:14:10|4486.93|4486.93|4487.09|4487.09|4487.09|4487.09|4486.93|4486.93|0
1730391260000|2024-10-31 16:14:20|4487.25|4487.25|4487.3|4487.3|4487.3|4487.3|4487.25|4487.25|0
1730391270000|2024-10-31 16:14:30|4487.88|4487.88|4488.37|4488.37|4488.95|4488.95|4487.88|4487.88|0
1730391280000|2024-10-31 16:14:40|4488.21|4488.21|4488.04|4488.04|4488.21|4488.21|4488.04|4488.04|0
1730391300000|2024-10-31 16:15:00|4488.09|4488.09|4487.93|4487.93|4488.09|4488.09|4487.93|4487.93|0
1730391320000|2024-10-31 16:15:20|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1730391330000|2024-10-31 16:15:30|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|0
1730391340000|2024-10-31 16:15:40|4487.73|4487.73|4486.99|4486.99|4487.73|4487.73|4486.99|4486.99|0
1730391350000|2024-10-31 16:15:50|4486.94|4486.94|4486.89|4486.89|4486.94|4486.94|4486.89|4486.89|0
1730391360000|2024-10-31 16:16:00|4486.68|4486.68|4486.73|4486.73|4486.73|4486.73|4486.68|4486.68|0
1730391370000|2024-10-31 16:16:10|4486.56|4486.56|4486.73|4486.73|4486.73|4486.73|4486.56|4486.56|0
1730391380000|2024-10-31 16:16:20|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|0
1730391390000|2024-10-31 16:16:30|4487.14|4487.14|4487.31|4487.31|4487.31|4487.31|4487.14|4487.14|0
1730391400000|2024-10-31 16:16:40|4487.14|4487.14|4487.47|4487.47|4487.47|4487.47|4487.14|4487.14|0
1730391410000|2024-10-31 16:16:50|4488.05|4488.05|4487.31|4487.31|4488.05|4488.05|4487.31|4487.31|0
1730391420000|2024-10-31 16:17:00|4487.14|4487.14|4485.62|4485.62|4487.14|4487.14|4485.62|4485.62|0
1730391430000|2024-10-31 16:17:10|4485.79|4485.79|4485.86|4485.86|4485.86|4485.86|4485.77|4485.77|0
1730391440000|2024-10-31 16:17:20|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|0
1730391450000|2024-10-31 16:17:30|4486.11|4486.11|4486.16|4486.16|4486.16|4486.16|4486.11|4486.11|0
1730391480000|2024-10-31 16:18:00|4486.21|4486.21|4486.26|4486.26|4486.26|4486.26|4486.21|4486.21|0
1730391490000|2024-10-31 16:18:10|4486.42|4486.42|4485.84|4485.84|4486.42|4486.42|4485.84|4485.84|0
1730391500000|2024-10-31 16:18:20|4486.01|4486.01|4485.84|4485.84|4486.01|4486.01|4485.84|4485.84|0
1730391510000|2024-10-31 16:18:30|4486|4486|4486|4486|4486|4486|4486|4486|0
1730391520000|2024-10-31 16:18:40|4485.96|4485.96|4486|4486|4486|4486|4485.96|4485.96|0
1730391540000|2024-10-31 16:19:00|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1730391550000|2024-10-31 16:19:10|4485.83|4485.83|4485.85|4485.85|4485.89|4485.89|4485.73|4485.73|0
1730391560000|2024-10-31 16:19:20|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1730391570000|2024-10-31 16:19:30|4485.88|4485.88|4485.89|4485.89|4485.89|4485.89|4485.88|4485.88|0
1730391580000|2024-10-31 16:19:40|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1730391590000|2024-10-31 16:19:50|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1730391600000|2024-10-31 16:20:00|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|0
1730391610000|2024-10-31 16:20:10|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1730391620000|2024-10-31 16:20:20|4485.31|4485.31|4485.11|4485.11|4485.31|4485.31|4485.11|4485.11|0
1730391630000|2024-10-31 16:20:30|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1730391640000|2024-10-31 16:20:40|4484.94|4484.94|4484.36|4484.36|4484.94|4484.94|4484.03|4484.03|0
1730391650000|2024-10-31 16:20:50|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1730391660000|2024-10-31 16:21:00|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1730391670000|2024-10-31 16:21:10|4483.52|4483.52|4483.35|4483.35|4483.52|4483.52|4483.35|4483.35|0
1730391680000|2024-10-31 16:21:20|4483.52|4483.52|4483.68|4483.68|4483.68|4483.68|4483.52|4483.52|0
1730391690000|2024-10-31 16:21:30|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1730391700000|2024-10-31 16:21:40|4483.87|4483.87|4483.89|4483.89|4484.05|4484.05|4483.87|4483.87|0
1730391710000|2024-10-31 16:21:50|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1730391720000|2024-10-31 16:22:00|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1730391730000|2024-10-31 16:22:10|4483.31|4483.31|4483.32|4483.32|4483.32|4483.32|4483.31|4483.31|0
1730391740000|2024-10-31 16:22:20|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|0
1730391750000|2024-10-31 16:22:30|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.48|4483.48|0
1730391760000|2024-10-31 16:22:40|4483.58|4483.58|4483.62|4483.62|4483.62|4483.62|4483.58|4483.58|0
1730391770000|2024-10-31 16:22:50|4483.48|4483.48|4483.56|4483.56|4483.56|4483.56|4483.48|4483.48|0
1730391780000|2024-10-31 16:23:00|4483.51|4483.51|4483.49|4483.49|4483.51|4483.51|4483.49|4483.49|0
1730391790000|2024-10-31 16:23:10|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.28|4483.28|0
1730391800000|2024-10-31 16:23:20|4483.4|4483.4|4482.24|4482.24|4483.4|4483.4|4482.24|4482.24|0
1730391830000|2024-10-31 16:23:50|4482.22|4482.22|4482.27|4482.27|4482.32|4482.32|4482.22|4482.22|0
1730391840000|2024-10-31 16:24:00|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1730391850000|2024-10-31 16:24:10|4482.06|4482.06|4482.05|4482.05|4482.06|4482.06|4482.05|4482.05|0
1730391860000|2024-10-31 16:24:20|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1730391900000|2024-10-31 16:25:00|4481.63|4481.63|4481|4481|4481.63|4481.63|4481|4481|0
1730391920000|2024-10-31 16:25:20|4480.96|4480.96|4481.17|4481.17|4481.17|4481.17|4480.96|4480.96|0
1730391930000|2024-10-31 16:25:30|4481.5|4481.5|4481.28|4481.28|4481.86|4481.86|4481.28|4481.28|0
1730391940000|2024-10-31 16:25:40|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1730391950000|2024-10-31 16:25:50|4481.28|4481.28|4481.85|4481.85|4481.86|4481.86|4481.28|4481.28|0
1730391970000|2024-10-31 16:26:10|4481.83|4481.83|4481.08|4481.08|4481.83|4481.83|4481.08|4481.08|0
1730391990000|2024-10-31 16:26:30|4481.09|4481.09|4481.14|4481.14|4481.14|4481.14|4481.09|4481.09|0
1730392010000|2024-10-31 16:26:50|4481.72|4481.72|4482.3|4482.3|4482.3|4482.3|4481.72|4481.72|0
1730392020000|2024-10-31 16:27:00|4482.14|4482.14|4482.06|4482.06|4482.3|4482.3|4482.04|4482.04|0
1730392030000|2024-10-31 16:27:10|4481.9|4481.9|4481.68|4481.68|4481.9|4481.9|4481.59|4481.59|0
1730392040000|2024-10-31 16:27:20|4481.65|4481.65|4481.7|4481.7|4481.7|4481.7|4481.49|4481.49|0
1730392050000|2024-10-31 16:27:30|4481.68|4481.68|4481.63|4481.63|4481.68|4481.68|4481.63|4481.63|0
1730392060000|2024-10-31 16:27:40|4481.46|4481.46|4481.64|4481.64|4481.64|4481.64|4481.46|4481.46|0
1730392070000|2024-10-31 16:27:50|4482.85|4482.85|4483.01|4483.01|4483.01|4483.01|4482.85|4482.85|0
1730392080000|2024-10-31 16:28:00|4483.18|4483.18|4483.18|4483.18|4483.34|4483.34|4483.18|4483.18|0
1730392090000|2024-10-31 16:28:10|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.18|4483.18|0
1730392100000|2024-10-31 16:28:20|4482.76|4482.76|4483.34|4483.34|4483.34|4483.34|4482.76|4482.76|0
1730392110000|2024-10-31 16:28:30|4482.76|4482.76|4483.43|4483.43|4483.43|4483.43|4482.76|4482.76|0
1730392120000|2024-10-31 16:28:40|4483.48|4483.48|4484.43|4484.43|4484.59|4484.59|4483.48|4483.48|0
1730392130000|2024-10-31 16:28:50|4484.42|4484.42|4484.55|4484.55|4484.55|4484.55|4484.42|4484.42|0
1730392140000|2024-10-31 16:29:00|4484.39|4484.39|4484.06|4484.06|4484.39|4484.39|4483.9|4483.9|0
1730392150000|2024-10-31 16:29:10|4482.9|4482.9|4482.74|4482.74|4482.9|4482.9|4482.74|4482.74|0
1730392160000|2024-10-31 16:29:20|4482.6|4482.6|4482.29|4482.29|4482.6|4482.6|4482.29|4482.29|0
1730392170000|2024-10-31 16:29:30|4482.38|4482.38|4481.8|4481.8|4482.38|4482.38|4481.8|4481.8|0
1730392180000|2024-10-31 16:29:40|4481.47|4481.47|4480.82|4480.82|4481.47|4481.47|4480.82|4480.82|0
1730392190000|2024-10-31 16:29:50|4480.73|4480.73|4479.76|4479.76|4480.79|4480.79|4479.72|4479.72|0
1730448900000|2024-11-01 08:15:00|4569.61|4569.61|4568.64|4568.64|4569.61|4569.61|4568.31|4568.31|0
1730448910000|2024-11-01 08:15:10|4570.13|4570.13|4571.51|4571.51|4571.56|4571.56|4570.03|4570.03|0
1730448920000|2024-11-01 08:15:20|4572.09|4572.09|4572.42|4572.42|4572.42|4572.42|4572.09|4572.09|0
1730448930000|2024-11-01 08:15:30|4572.75|4572.75|4573.4|4573.4|4573.4|4573.4|4572.09|4572.09|0
1730448940000|2024-11-01 08:15:40|4573.45|4573.45|4573.77|4573.77|4573.77|4573.77|4573.45|4573.45|0
1730448950000|2024-11-01 08:15:50|4574.35|4574.35|4574.34|4574.34|4574.35|4574.35|4573.68|4573.68|0
1730448960000|2024-11-01 08:16:00|4574.16|4574.16|4572.34|4572.34|4574.16|4574.16|4572.34|4572.34|0
1730448970000|2024-11-01 08:16:10|4572.25|4572.25|4572.69|4572.69|4572.69|4572.69|4572.25|4572.25|0
1730448990000|2024-11-01 08:16:30|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1730449000000|2024-11-01 08:16:40|4572.94|4572.94|4571.21|4571.21|4572.94|4572.94|4571.21|4571.21|0
1730449010000|2024-11-01 08:16:50|4571.13|4571.13|4569.96|4569.96|4571.13|4571.13|4569.3|4569.3|0
1730449020000|2024-11-01 08:17:00|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1730449030000|2024-11-01 08:17:10|4569.45|4569.45|4571.52|4571.52|4571.52|4571.52|4569.45|4569.45|0
1730449040000|2024-11-01 08:17:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1730449050000|2024-11-01 08:17:30|4571.38|4571.38|4572.61|4572.61|4572.61|4572.61|4571.38|4571.38|0
1730449060000|2024-11-01 08:17:40|4572.45|4572.45|4572.13|4572.13|4572.45|4572.45|4572.13|4572.13|0
1730449070000|2024-11-01 08:17:50|4570.97|4570.97|4570.31|4570.31|4570.97|4570.97|4570.31|4570.31|0
1730449080000|2024-11-01 08:18:00|4570.89|4570.89|4571.8|4571.8|4572.62|4572.62|4570.89|4570.89|0
1730449090000|2024-11-01 08:18:10|4571.14|4571.14|4571.14|4571.14|4571.72|4571.72|4570.81|4570.81|0
1730449100000|2024-11-01 08:18:20|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1730449110000|2024-11-01 08:18:30|4571.01|4571.01|4572.24|4572.24|4572.24|4572.24|4571.01|4571.01|0
1730449120000|2024-11-01 08:18:40|4572.82|4572.82|4572.8|4572.8|4572.82|4572.82|4572.47|4572.47|0
1730449130000|2024-11-01 08:18:50|4573.12|4573.12|4572.47|4572.47|4573.45|4573.45|4572.47|4572.47|0
1730449140000|2024-11-01 08:19:00|4571.31|4571.31|4572.72|4572.72|4572.72|4572.72|4570.98|4570.98|0
1730449150000|2024-11-01 08:19:10|4572.88|4572.88|4574.36|4574.36|4574.36|4574.36|4572.88|4572.88|0
1730449160000|2024-11-01 08:19:20|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1730449170000|2024-11-01 08:19:30|4574.69|4574.69|4577.89|4577.89|4578.22|4578.22|4574.69|4574.69|0
1730449180000|2024-11-01 08:19:40|4578.06|4578.06|4577.07|4577.07|4578.06|4578.06|4577.07|4577.07|0
1730449190000|2024-11-01 08:19:50|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1730449200000|2024-11-01 08:20:00|4576.09|4576.09|4574.76|4574.76|4576.09|4576.09|4574.76|4574.76|0
1730449210000|2024-11-01 08:20:10|4574.1|4574.1|4574.1|4574.1|4574.15|4574.15|4574.1|4574.1|0
1730449220000|2024-11-01 08:20:20|4575.34|4575.34|4576.25|4576.25|4576.25|4576.25|4575.34|4575.34|0
1730449240000|2024-11-01 08:20:40|4576.91|4576.91|4576.73|4576.73|4576.98|4576.98|4576|4576|0
1730449250000|2024-11-01 08:20:50|4577.06|4577.06|4578.8|4578.8|4578.8|4578.8|4577.06|4577.06|0
1730449260000|2024-11-01 08:21:00|4578.96|4578.96|4579.96|4579.96|4579.96|4579.96|4578.96|4578.96|0
1730449270000|2024-11-01 08:21:10|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1730449280000|2024-11-01 08:21:20|4580.78|4580.78|4582|4582|4582.09|4582.09|4580.78|4580.78|0
1730449290000|2024-11-01 08:21:30|4581.42|4581.42|4581.28|4581.28|4581.42|4581.42|4581.28|4581.28|0
1730449300000|2024-11-01 08:21:40|4581.61|4581.61|4583.5|4583.5|4583.5|4583.5|4581.61|4581.61|0
1730449310000|2024-11-01 08:21:50|4584.08|4584.08|4583.65|4583.65|4584.25|4584.25|4583.65|4583.65|0
1730449320000|2024-11-01 08:22:00|4582.99|4582.99|4582.81|4582.81|4583.98|4583.98|4582.79|4582.79|0
1730449330000|2024-11-01 08:22:10|4582.82|4582.82|4583.76|4583.76|4584.09|4584.09|4582.78|4582.78|0
1730449340000|2024-11-01 08:22:20|4584.09|4584.09|4585.46|4585.46|4585.78|4585.78|4584.09|4584.09|0
1730449350000|2024-11-01 08:22:30|4585.13|4585.13|4583.73|4583.73|4585.13|4585.13|4583.73|4583.73|0
1730449360000|2024-11-01 08:22:40|4583.4|4583.4|4583.21|4583.21|4584.06|4584.06|4583.21|4583.21|0
1730449370000|2024-11-01 08:22:50|4582.55|4582.55|4579.33|4579.33|4582.55|4582.55|4579.33|4579.33|0
1730449380000|2024-11-01 08:23:00|4579.01|4579.01|4578.75|4578.75|4579.33|4579.33|4578.75|4578.75|0
1730449390000|2024-11-01 08:23:10|4579.08|4579.08|4577.96|4577.96|4579.08|4579.08|4577.96|4577.96|0
1730449410000|2024-11-01 08:23:30|4577.63|4577.63|4577.96|4577.96|4577.96|4577.96|4577.63|4577.63|0
1730449420000|2024-11-01 08:23:40|4578.02|4578.02|4578.08|4578.08|4578.08|4578.08|4578.02|4578.02|0
1730449430000|2024-11-01 08:23:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1730449440000|2024-11-01 08:24:00|4578.98|4578.98|4578.33|4578.33|4578.98|4578.98|4578.33|4578.33|0
1730449450000|2024-11-01 08:24:10|4578.65|4578.65|4578.7|4578.7|4578.7|4578.7|4578.65|4578.65|0
1730449460000|2024-11-01 08:24:20|4581.02|4581.02|4581.07|4581.07|4581.07|4581.07|4581.02|4581.02|0
1730449470000|2024-11-01 08:24:30|4580.16|4580.16|4579.51|4579.51|4580.16|4580.16|4579.51|4579.51|0
1730449480000|2024-11-01 08:24:40|4578.93|4578.93|4580.09|4580.09|4580.09|4580.09|4578.93|4578.93|0
1730449490000|2024-11-01 08:24:50|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|0
1730449500000|2024-11-01 08:25:00|4581.57|4581.57|4581.15|4581.15|4581.73|4581.73|4580.83|4580.83|0
1730449510000|2024-11-01 08:25:10|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1730449520000|2024-11-01 08:25:20|4579.59|4579.59|4579.34|4579.34|4579.59|4579.59|4578.43|4578.43|0
1730449530000|2024-11-01 08:25:30|4579.01|4579.01|4578.43|4578.43|4579.01|4579.01|4578.43|4578.43|0
1730449560000|2024-11-01 08:26:00|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1730449570000|2024-11-01 08:26:10|4579.26|4579.26|4579.92|4579.92|4579.92|4579.92|4579.26|4579.26|0
1730449580000|2024-11-01 08:26:20|4579.59|4579.59|4579.01|4579.01|4579.59|4579.59|4579.01|4579.01|0
1730449590000|2024-11-01 08:26:30|4579.67|4579.67|4579.34|4579.34|4579.67|4579.67|4579.34|4579.34|0
1730449600000|2024-11-01 08:26:40|4580.5|4580.5|4578.89|4578.89|4580.5|4580.5|4578.89|4578.89|0
1730449610000|2024-11-01 08:26:50|4578.31|4578.31|4579.47|4579.47|4579.47|4579.47|4578.31|4578.31|0
1730449620000|2024-11-01 08:27:00|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1730449630000|2024-11-01 08:27:10|4578.56|4578.56|4578.52|4578.52|4578.56|4578.56|4578.52|4578.52|0
1730449640000|2024-11-01 08:27:20|4578.68|4578.68|4578.26|4578.26|4578.68|4578.68|4578.16|4578.16|0
1730449650000|2024-11-01 08:27:30|4578.84|4578.84|4578.18|4578.18|4578.84|4578.84|4578.18|4578.18|0
1730449660000|2024-11-01 08:27:40|4577.2|4577.2|4577.52|4577.52|4577.52|4577.52|4577.2|4577.2|0
1730449670000|2024-11-01 08:27:50|4578.18|4578.18|4579.34|4579.34|4579.34|4579.34|4578.18|4578.18|0
1730449680000|2024-11-01 08:28:00|4580|4580|4580|4580|4580|4580|4580|4580|0
1730449690000|2024-11-01 08:28:10|4579.42|4579.42|4579.09|4579.09|4579.42|4579.42|4579.09|4579.09|0
1730449700000|2024-11-01 08:28:20|4578.76|4578.76|4578.1|4578.1|4578.76|4578.76|4578.1|4578.1|0
1730449710000|2024-11-01 08:28:30|4578.12|4578.12|4578.87|4578.87|4578.87|4578.87|4577.71|4577.71|0
1730449730000|2024-11-01 08:28:50|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1730449740000|2024-11-01 08:29:00|4577.96|4577.96|4578.29|4578.29|4578.29|4578.29|4577.96|4577.96|0
1730449750000|2024-11-01 08:29:10|4578.34|4578.34|4578.66|4578.66|4578.66|4578.66|4578.34|4578.34|0
1730449760000|2024-11-01 08:29:20|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1730449770000|2024-11-01 08:29:30|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1730449780000|2024-11-01 08:29:40|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1730449790000|2024-11-01 08:29:50|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1730449800000|2024-11-01 08:30:00|4578.51|4578.51|4577.14|4577.14|4578.51|4578.51|4577.14|4577.14|0
1730449810000|2024-11-01 08:30:10|4576.88|4576.88|4574.58|4574.58|4576.88|4576.88|4574.26|4574.26|0
1730449820000|2024-11-01 08:30:20|4574.26|4574.26|4574.26|4574.26|4574.58|4574.58|4573.42|4573.42|0
1730449830000|2024-11-01 08:30:30|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1730449840000|2024-11-01 08:30:40|4573.84|4573.84|4575.29|4575.29|4575.29|4575.29|4573.84|4573.84|0
1730449850000|2024-11-01 08:30:50|4574.96|4574.96|4573.64|4573.64|4574.96|4574.96|4573.64|4573.64|0
1730449860000|2024-11-01 08:31:00|4573.06|4573.06|4572.01|4572.01|4573.06|4573.06|4572.01|4572.01|0
1730449870000|2024-11-01 08:31:10|4571.68|4571.68|4571.1|4571.1|4571.68|4571.68|4571.1|4571.1|0
1730449880000|2024-11-01 08:31:20|4570.77|4570.77|4569.86|4569.86|4570.77|4570.77|4569.86|4569.86|0
1730449890000|2024-11-01 08:31:30|4569.54|4569.54|4569.54|4569.54|4570.19|4570.19|4569.54|4569.54|0
1730449900000|2024-11-01 08:31:40|4570.19|4570.19|4570.29|4570.29|4570.52|4570.52|4570.19|4570.19|0
1730449910000|2024-11-01 08:31:50|4570.87|4570.87|4569.63|4569.63|4571.7|4571.7|4569.63|4569.63|0
1730449920000|2024-11-01 08:32:00|4569.86|4569.86|4570.61|4570.61|4570.61|4570.61|4569.33|4569.33|0
1730449930000|2024-11-01 08:32:10|4570.03|4570.03|4571.41|4571.41|4571.41|4571.41|4570.03|4570.03|0
1730449950000|2024-11-01 08:32:30|4571.74|4571.74|4572.07|4572.07|4572.39|4572.39|4571.74|4571.74|0
1730449960000|2024-11-01 08:32:40|4572.39|4572.39|4572.97|4572.97|4572.97|4572.97|4572.39|4572.39|0
1730449970000|2024-11-01 08:32:50|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1730449980000|2024-11-01 08:33:00|4572.72|4572.72|4572.07|4572.07|4572.72|4572.72|4572.07|4572.07|0
1730449990000|2024-11-01 08:33:10|4572.23|4572.23|4572.48|4572.48|4572.48|4572.48|4571.9|4571.9|0
1730450010000|2024-11-01 08:33:30|4573.64|4573.64|4573.9|4573.9|4573.9|4573.9|4573.64|4573.64|0
1730450020000|2024-11-01 08:33:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1730450030000|2024-11-01 08:33:50|4574.72|4574.72|4575.3|4575.3|4575.3|4575.3|4574.72|4574.72|0
1730450040000|2024-11-01 08:34:00|4575.63|4575.63|4574.33|4574.33|4575.63|4575.63|4574.33|4574.33|0
1730450050000|2024-11-01 08:34:10|4573.75|4573.75|4573.75|4573.75|4574.33|4574.33|4573.75|4573.75|0
1730450060000|2024-11-01 08:34:20|4573.89|4573.89|4574.39|4574.39|4575.05|4575.05|4573.89|4573.89|0
1730450070000|2024-11-01 08:34:30|4573.73|4573.73|4573.4|4573.4|4573.73|4573.73|4573.4|4573.4|0
1730450080000|2024-11-01 08:34:40|4572.82|4572.82|4573.98|4573.98|4573.98|4573.98|4572.82|4572.82|0
1730450090000|2024-11-01 08:34:50|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1730450100000|2024-11-01 08:35:00|4574.69|4574.69|4574.74|4574.74|4574.74|4574.74|4573.58|4573.58|0
1730450110000|2024-11-01 08:35:10|4574.16|4574.16|4573.91|4573.91|4574.16|4574.16|4573.58|4573.58|0
1730450120000|2024-11-01 08:35:20|4573.25|4573.25|4574.41|4574.41|4574.41|4574.41|4572.92|4572.92|0
1730450130000|2024-11-01 08:35:30|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1730450140000|2024-11-01 08:35:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1730450150000|2024-11-01 08:35:50|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1730450160000|2024-11-01 08:36:00|4575.14|4575.14|4575.95|4575.95|4575.95|4575.95|4575.14|4575.14|0
1730450170000|2024-11-01 08:36:10|4575.58|4575.58|4574.95|4574.95|4575.58|4575.58|4574.95|4574.95|0
1730450180000|2024-11-01 08:36:20|4574.29|4574.29|4575.35|4575.35|4575.35|4575.35|4574.19|4574.19|0
1730450190000|2024-11-01 08:36:30|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1730450200000|2024-11-01 08:36:40|4575.49|4575.49|4574.91|4574.91|4575.49|4575.49|4574.91|4574.91|0
1730450210000|2024-11-01 08:36:50|4575.24|4575.24|4575.84|4575.84|4575.84|4575.84|4575.24|4575.24|0
1730450220000|2024-11-01 08:37:00|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1730450230000|2024-11-01 08:37:10|4574.93|4574.93|4575.6|4575.6|4575.6|4575.6|4574.11|4574.11|0
1730450240000|2024-11-01 08:37:20|4575.43|4575.43|4575.1|4575.1|4575.43|4575.43|4575.1|4575.1|0
1730450250000|2024-11-01 08:37:30|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1730450270000|2024-11-01 08:37:50|4575.1|4575.1|4574.52|4574.52|4575.1|4575.1|4574.52|4574.52|0
1730450280000|2024-11-01 08:38:00|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1730450290000|2024-11-01 08:38:10|4575.43|4575.43|4575.69|4575.69|4575.69|4575.69|4575.43|4575.43|0
1730450300000|2024-11-01 08:38:20|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1730450310000|2024-11-01 08:38:30|4577.43|4577.43|4577.52|4577.52|4577.52|4577.52|4577.43|4577.43|0
1730450320000|2024-11-01 08:38:40|4578.51|4578.51|4579.09|4579.09|4579.09|4579.09|4578.51|4578.51|0
1730450330000|2024-11-01 08:38:50|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1730450340000|2024-11-01 08:39:00|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1730450350000|2024-11-01 08:39:10|4578.92|4578.92|4577.69|4577.69|4578.92|4578.92|4577.69|4577.69|0
1730450360000|2024-11-01 08:39:20|4577.85|4577.85|4577.52|4577.52|4577.85|4577.85|4577.52|4577.52|0
1730450370000|2024-11-01 08:39:30|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1730450380000|2024-11-01 08:39:40|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.43|4576.43|0
1730450400000|2024-11-01 08:40:00|4576.18|4576.18|4576.03|4576.03|4577.34|4577.34|4576.03|4576.03|0
1730450410000|2024-11-01 08:40:10|4575.7|4575.7|4577.01|4577.01|4577.34|4577.34|4575.7|4575.7|0
1730450430000|2024-11-01 08:40:30|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1730450440000|2024-11-01 08:40:40|4577.43|4577.43|4577.1|4577.1|4577.43|4577.43|4577.1|4577.1|0
1730450450000|2024-11-01 08:40:50|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1730450460000|2024-11-01 08:41:00|4578.74|4578.74|4577.11|4577.11|4578.74|4578.74|4577.11|4577.11|0
1730450470000|2024-11-01 08:41:10|4577.02|4577.02|4576.2|4576.2|4577.02|4577.02|4576.2|4576.2|0
1730450480000|2024-11-01 08:41:20|4575.87|4575.87|4577.03|4577.03|4577.03|4577.03|4575.87|4575.87|0
1730450490000|2024-11-01 08:41:30|4577.2|4577.2|4576.54|4576.54|4577.2|4577.2|4576.54|4576.54|0
1730450500000|2024-11-01 08:41:40|4576.21|4576.21|4576.21|4576.21|4576.54|4576.54|4575.89|4575.89|0
1730450510000|2024-11-01 08:41:50|4576.54|4576.54|4576.21|4576.21|4576.54|4576.54|4576.21|4576.21|0
1730450520000|2024-11-01 08:42:00|4575.89|4575.89|4575.56|4575.56|4575.89|4575.89|4575.56|4575.56|0
1730450530000|2024-11-01 08:42:10|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1730450540000|2024-11-01 08:42:20|4575.72|4575.72|4576.05|4576.05|4576.05|4576.05|4575.72|4575.72|0
1730450550000|2024-11-01 08:42:30|4575.72|4575.72|4575.9|4575.9|4575.9|4575.9|4575.72|4575.72|0
1730450580000|2024-11-01 08:43:00|4577.13|4577.13|4577.46|4577.46|4577.46|4577.46|4577.13|4577.13|0
1730450590000|2024-11-01 08:43:10|4577.13|4577.13|4576.8|4576.8|4577.13|4577.13|4576.8|4576.8|0
1730450600000|2024-11-01 08:43:20|4576.89|4576.89|4576.97|4576.97|4576.97|4576.97|4576.31|4576.31|0
1730450610000|2024-11-01 08:43:30|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1730450650000|2024-11-01 08:44:10|4577.2|4577.2|4576.54|4576.54|4577.2|4577.2|4576.54|4576.54|0
1730450660000|2024-11-01 08:44:20|4575.96|4575.96|4575.38|4575.38|4575.96|4575.96|4575.38|4575.38|0
1730450670000|2024-11-01 08:44:30|4574.8|4574.8|4574.47|4574.47|4574.8|4574.8|4574.47|4574.47|0
1730450680000|2024-11-01 08:44:40|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1730450690000|2024-11-01 08:44:50|4573.49|4573.49|4573.21|4573.21|4573.54|4573.54|4573.21|4573.21|0
1730450700000|2024-11-01 08:45:00|4572.63|4572.63|4571.23|4571.23|4572.79|4572.79|4570.65|4570.65|0
1730450710000|2024-11-01 08:45:10|4570.9|4570.9|4570.57|4570.57|4570.9|4570.9|4570.57|4570.57|0
1730450720000|2024-11-01 08:45:20|4569.91|4569.91|4569.97|4569.97|4569.97|4569.97|4569.33|4569.33|0
1730450740000|2024-11-01 08:45:40|4570.06|4570.06|4570.63|4570.63|4570.63|4570.63|4570.06|4570.06|0
1730450760000|2024-11-01 08:46:00|4570.05|4570.05|4570|4570|4570.05|4570.05|4570|4570|0
1730450780000|2024-11-01 08:46:20|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1730450790000|2024-11-01 08:46:30|4569.28|4569.28|4567.97|4567.97|4569.86|4569.86|4567.97|4567.97|0
1730450800000|2024-11-01 08:46:40|4567.64|4567.64|4566.48|4566.48|4567.64|4567.64|4566.15|4566.15|0
1730450810000|2024-11-01 08:46:50|4567.14|4567.14|4566.81|4566.81|4567.14|4567.14|4566.81|4566.81|0
1730450820000|2024-11-01 08:47:00|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1730450830000|2024-11-01 08:47:10|4564.92|4564.92|4563.19|4563.19|4564.92|4564.92|4563.19|4563.19|0
1730450840000|2024-11-01 08:47:20|4562.03|4562.03|4562.61|4562.61|4562.61|4562.61|4562.03|4562.03|0
1730450850000|2024-11-01 08:47:30|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1730450860000|2024-11-01 08:47:40|4563.11|4563.11|4563.1|4563.1|4563.43|4563.43|4563.1|4563.1|0
1730450870000|2024-11-01 08:47:50|4563.76|4563.76|4564.09|4564.09|4564.42|4564.42|4563.76|4563.76|0
1730450880000|2024-11-01 08:48:00|4563.76|4563.76|4563.71|4563.71|4563.76|4563.76|4563.43|4563.43|0
1730450910000|2024-11-01 08:48:30|4564.29|4564.29|4565.28|4565.28|4565.28|4565.28|4564.29|4564.29|0
1730450920000|2024-11-01 08:48:40|4565.93|4565.93|4566.12|4566.12|4566.26|4566.26|4565.93|4565.93|0
1730450940000|2024-11-01 08:49:00|4565.79|4565.79|4565.12|4565.12|4565.79|4565.79|4565.12|4565.12|0
1730450970000|2024-11-01 08:49:30|4564.98|4564.98|4566.29|4566.29|4566.29|4566.29|4564.98|4564.98|0
1730450990000|2024-11-01 08:49:50|4566.62|4566.62|4566.29|4566.29|4566.62|4566.62|4566.29|4566.29|0
1730451000000|2024-11-01 08:50:00|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1730451010000|2024-11-01 08:50:10|4565.63|4565.63|4565.96|4565.96|4565.96|4565.96|4565.63|4565.63|0
1730451020000|2024-11-01 08:50:20|4566.29|4566.29|4566.62|4566.62|4566.62|4566.62|4566.29|4566.29|0
1730451030000|2024-11-01 08:50:30|4566.95|4566.95|4567.32|4567.32|4567.32|4567.32|4566.95|4566.95|0
1730451050000|2024-11-01 08:50:50|4568.23|4568.23|4567.32|4567.32|4568.23|4568.23|4567.32|4567.32|0
1730451060000|2024-11-01 08:51:00|4567.98|4567.98|4568.27|4568.27|4568.6|4568.6|4567.94|4567.94|0
1730451080000|2024-11-01 08:51:20|4567.94|4567.94|4567.93|4567.93|4567.94|4567.94|4567.93|4567.93|0
1730451090000|2024-11-01 08:51:30|4567.94|4567.94|4567.93|4567.93|4567.94|4567.94|4567.93|4567.93|0
1730451120000|2024-11-01 08:52:00|4568.51|4568.51|4568.18|4568.18|4568.51|4568.51|4568.18|4568.18|0
1730451130000|2024-11-01 08:52:10|4567.6|4567.6|4567.67|4567.67|4567.67|4567.67|4567.6|4567.6|0
1730451140000|2024-11-01 08:52:20|4567.09|4567.09|4567.75|4567.75|4567.75|4567.75|4567.09|4567.09|0
1730451150000|2024-11-01 08:52:30|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1730451160000|2024-11-01 08:52:40|4567.15|4567.15|4567.65|4567.65|4567.65|4567.65|4566.49|4566.49|0
1730451180000|2024-11-01 08:53:00|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1730451190000|2024-11-01 08:53:10|4568.39|4568.39|4569.55|4569.55|4569.55|4569.55|4568.39|4568.39|0
1730451200000|2024-11-01 08:53:20|4569.65|4569.65|4569.7|4569.7|4569.7|4569.7|4569.65|4569.65|0
1730451210000|2024-11-01 08:53:30|4570.02|4570.02|4570.35|4570.35|4570.35|4570.35|4570.02|4570.02|0
1730451220000|2024-11-01 08:53:40|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1730451230000|2024-11-01 08:53:50|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1730451240000|2024-11-01 08:54:00|4569.77|4569.77|4568.78|4568.78|4569.77|4569.77|4568.78|4568.78|0
1730451250000|2024-11-01 08:54:10|4568.83|4568.83|4568.72|4568.72|4568.88|4568.88|4568.72|4568.72|0
1730451260000|2024-11-01 08:54:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1730451270000|2024-11-01 08:54:30|4568.78|4568.78|4568.95|4568.95|4568.95|4568.95|4568.78|4568.78|0
1730451280000|2024-11-01 08:54:40|4569.28|4569.28|4569.77|4569.77|4569.77|4569.77|4569.28|4569.28|0
1730451290000|2024-11-01 08:54:50|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1730451310000|2024-11-01 08:55:10|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1730451320000|2024-11-01 08:55:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.54|4568.54|0
1730451330000|2024-11-01 08:55:30|4569.03|4569.03|4570.01|4570.01|4570.01|4570.01|4569.03|4569.03|0
1730451340000|2024-11-01 08:55:40|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1730451350000|2024-11-01 08:55:50|4570.3|4570.3|4569.61|4569.61|4570.3|4570.3|4569.61|4569.61|0
1730451360000|2024-11-01 08:56:00|4569.56|4569.56|4568.58|4568.58|4569.56|4569.56|4568.58|4568.58|0
1730451380000|2024-11-01 08:56:20|4567.92|4567.92|4568.25|4568.25|4568.25|4568.25|4567.92|4567.92|0
1730451390000|2024-11-01 08:56:30|4568.24|4568.24|4568.56|4568.56|4568.56|4568.56|4568.24|4568.24|0
1730451400000|2024-11-01 08:56:40|4568.61|4568.61|4568.76|4568.76|4568.76|4568.76|4568.61|4568.61|0
1730451420000|2024-11-01 08:57:00|4569.34|4569.34|4570.08|4570.08|4570.08|4570.08|4569.34|4569.34|0
1730451440000|2024-11-01 08:57:20|4570.18|4570.18|4571.09|4571.09|4571.42|4571.42|4570.18|4570.18|0
1730451450000|2024-11-01 08:57:30|4570.76|4570.76|4570.67|4570.67|4570.76|4570.76|4570.43|4570.43|0
1730451460000|2024-11-01 08:57:40|4570.72|4570.72|4571.35|4571.35|4571.35|4571.35|4570.72|4570.72|0
1730451470000|2024-11-01 08:57:50|4571.67|4571.67|4571.77|4571.77|4571.77|4571.77|4571.67|4571.67|0
1730451480000|2024-11-01 08:58:00|4571.72|4571.72|4572.04|4572.04|4572.05|4572.05|4571.72|4571.72|0
1730451490000|2024-11-01 08:58:10|4572.62|4572.62|4572.29|4572.29|4572.62|4572.62|4572.29|4572.29|0
1730451500000|2024-11-01 08:58:20|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1730451510000|2024-11-01 08:58:30|4572.13|4572.13|4572.45|4572.45|4572.45|4572.45|4572.13|4572.13|0
1730451520000|2024-11-01 08:58:40|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1730451540000|2024-11-01 08:59:00|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1730451550000|2024-11-01 08:59:10|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1730451580000|2024-11-01 08:59:40|4572.8|4572.8|4572.75|4572.75|4572.8|4572.8|4572.75|4572.75|0
1730451590000|2024-11-01 08:59:50|4572.43|4572.43|4572.8|4572.8|4572.96|4572.96|4572.43|4572.43|0
1730451610000|2024-11-01 09:00:10|4573.74|4573.74|4573.74|4573.74|4574.07|4574.07|4573.74|4573.74|0
1730451620000|2024-11-01 09:00:20|4574.07|4574.07|4574.72|4574.72|4574.72|4574.72|4574.07|4574.07|0
1730451630000|2024-11-01 09:00:30|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1730451650000|2024-11-01 09:00:50|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1730451660000|2024-11-01 09:01:00|4576.79|4576.79|4577.12|4577.12|4577.12|4577.12|4576.79|4576.79|0
1730451670000|2024-11-01 09:01:10|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1730451680000|2024-11-01 09:01:20|4576.79|4576.79|4577.12|4577.12|4577.12|4577.12|4576.79|4576.79|0
1730451690000|2024-11-01 09:01:30|4576.79|4576.79|4576.7|4576.7|4576.79|4576.79|4576.7|4576.7|0
1730451700000|2024-11-01 09:01:40|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1730451720000|2024-11-01 09:02:00|4576.86|4576.86|4577.44|4577.44|4577.44|4577.44|4576.86|4576.86|0
1730451730000|2024-11-01 09:02:10|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1730451740000|2024-11-01 09:02:20|4577.24|4577.24|4577.39|4577.39|4577.4|4577.4|4577.24|4577.24|0
1730451750000|2024-11-01 09:02:30|4577.55|4577.55|4578.44|4578.44|4578.44|4578.44|4577.55|4577.55|0
1730451770000|2024-11-01 09:02:50|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1730451780000|2024-11-01 09:03:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1730451790000|2024-11-01 09:03:10|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1730451800000|2024-11-01 09:03:20|4578.13|4578.13|4577.38|4577.38|4578.13|4578.13|4577.38|4577.38|0
1730451810000|2024-11-01 09:03:30|4577.22|4577.22|4575.9|4575.9|4577.38|4577.38|4575.9|4575.9|0
1730451820000|2024-11-01 09:03:40|4575.57|4575.57|4575.57|4575.57|4575.73|4575.73|4575.57|4575.57|0
1730451860000|2024-11-01 09:04:20|4575.89|4575.89|4576.06|4576.06|4576.06|4576.06|4575.89|4575.89|0
1730451870000|2024-11-01 09:04:30|4577.54|4577.54|4577.76|4577.76|4577.76|4577.76|4577.54|4577.54|0
1730451900000|2024-11-01 09:05:00|4577.85|4577.85|4578.17|4578.17|4578.17|4578.17|4577.85|4577.85|0
1730451930000|2024-11-01 09:05:30|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1730451940000|2024-11-01 09:05:40|4578.43|4578.43|4578.1|4578.1|4578.43|4578.43|4578.1|4578.1|0
1730451950000|2024-11-01 09:05:50|4577.77|4577.77|4577.81|4577.81|4577.81|4577.81|4577.77|4577.77|0
1730451960000|2024-11-01 09:06:00|4578.39|4578.39|4579.14|4579.14|4579.14|4579.14|4578.39|4578.39|0
1730451970000|2024-11-01 09:06:10|4579.3|4579.3|4579.4|4579.4|4579.4|4579.4|4579.3|4579.3|0
1730451980000|2024-11-01 09:06:20|4579.45|4579.45|4579.5|4579.5|4579.5|4579.5|4579.45|4579.45|0
1730451990000|2024-11-01 09:06:30|4579.71|4579.71|4580.13|4580.13|4580.13|4580.13|4579.71|4579.71|0
1730452010000|2024-11-01 09:06:50|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1730452020000|2024-11-01 09:07:00|4579.22|4579.22|4578.89|4578.89|4579.38|4579.38|4578.89|4578.89|0
1730452030000|2024-11-01 09:07:10|4579.22|4579.22|4578.97|4578.97|4579.27|4579.27|4578.69|4578.69|0
1730452040000|2024-11-01 09:07:20|4578.64|4578.64|4578.27|4578.27|4578.69|4578.69|4578.27|4578.27|0
1730452050000|2024-11-01 09:07:30|4578.17|4578.17|4577.1|4577.1|4578.17|4578.17|4577.1|4577.1|0
1730452060000|2024-11-01 09:07:40|4576.52|4576.52|4577.1|4577.1|4577.1|4577.1|4576.52|4576.52|0
1730452070000|2024-11-01 09:07:50|4577.27|4577.27|4577.59|4577.59|4577.59|4577.59|4577.27|4577.27|0
1730452080000|2024-11-01 09:08:00|4578.5|4578.5|4579.04|4579.04|4579.04|4579.04|4578.5|4578.5|0
1730452110000|2024-11-01 09:08:30|4579.09|4579.09|4579.04|4579.04|4579.09|4579.09|4578.91|4578.91|0
1730452130000|2024-11-01 09:08:50|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1730452160000|2024-11-01 09:09:20|4578.62|4578.62|4579.2|4579.2|4579.2|4579.2|4578.62|4578.62|0
1730452170000|2024-11-01 09:09:30|4578.87|4578.87|4578.92|4578.92|4578.92|4578.92|4578.87|4578.87|0
1730452180000|2024-11-01 09:09:40|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1730452190000|2024-11-01 09:09:50|4580.24|4580.24|4580.82|4580.82|4580.82|4580.82|4580.24|4580.24|0
1730452200000|2024-11-01 09:10:00|4580.98|4580.98|4581.03|4581.03|4581.03|4581.03|4580.98|4580.98|0
1730452210000|2024-11-01 09:10:10|4578.96|4578.96|4578.63|4578.63|4578.96|4578.96|4578.63|4578.63|0
1730452220000|2024-11-01 09:10:20|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1730452230000|2024-11-01 09:10:30|4578.4|4578.4|4578.23|4578.23|4578.56|4578.56|4578.23|4578.23|0
1730452260000|2024-11-01 09:11:00|4578.81|4578.81|4578.48|4578.48|4578.81|4578.81|4578.48|4578.48|0
1730452270000|2024-11-01 09:11:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1730452280000|2024-11-01 09:11:20|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1730452290000|2024-11-01 09:11:30|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1730452310000|2024-11-01 09:11:50|4578.74|4578.74|4578.8|4578.8|4578.8|4578.8|4578.74|4578.74|0
1730452320000|2024-11-01 09:12:00|4578.47|4578.47|4577.68|4577.68|4578.72|4578.72|4577.35|4577.35|0
1730452330000|2024-11-01 09:12:10|4577.82|4577.82|4577.24|4577.24|4577.82|4577.82|4577.24|4577.24|0
1730452340000|2024-11-01 09:12:20|4577.08|4577.08|4576.82|4576.82|4577.08|4577.08|4576.82|4576.82|0
1730452350000|2024-11-01 09:12:30|4576.49|4576.49|4576.59|4576.59|4576.59|4576.59|4576.49|4576.49|0
1730452360000|2024-11-01 09:12:40|4576.68|4576.68|4576.93|4576.93|4577.26|4577.26|4576.68|4576.68|0
1730452370000|2024-11-01 09:12:50|4577.58|4577.58|4575.36|4575.36|4577.58|4577.58|4575.36|4575.36|0
1730452380000|2024-11-01 09:13:00|4575.69|4575.69|4575.94|4575.94|4576.01|4576.01|4575.52|4575.52|0
1730452400000|2024-11-01 09:13:20|4576.27|4576.27|4576.93|4576.93|4576.93|4576.93|4576.27|4576.27|0
1730452420000|2024-11-01 09:13:40|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1730452430000|2024-11-01 09:13:50|4576.44|4576.44|4576.28|4576.28|4576.44|4576.44|4576.28|4576.28|0
1730452450000|2024-11-01 09:14:10|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1730452460000|2024-11-01 09:14:20|4575.62|4575.62|4574.96|4574.96|4575.62|4575.62|4574.96|4574.96|0
1730452470000|2024-11-01 09:14:30|4574.63|4574.63|4574.68|4574.68|4574.68|4574.68|4574.31|4574.31|0
1730452480000|2024-11-01 09:14:40|4574.63|4574.63|4575.12|4575.12|4575.45|4575.45|4574.46|4574.46|0
1730452490000|2024-11-01 09:14:50|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1730452510000|2024-11-01 09:15:10|4574.84|4574.84|4574.79|4574.79|4575.42|4575.42|4574.79|4574.79|0
1730452530000|2024-11-01 09:15:30|4574.46|4574.46|4573.85|4573.85|4574.56|4574.56|4573.52|4573.52|0
1730452540000|2024-11-01 09:15:40|4573.52|4573.52|4573.71|4573.71|4574.09|4574.09|4573.43|4573.43|0
1730452550000|2024-11-01 09:15:50|4573.55|4573.55|4573.45|4573.45|4573.55|4573.55|4573.45|4573.45|0
1730452560000|2024-11-01 09:16:00|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1730452570000|2024-11-01 09:16:10|4572.82|4572.82|4572.73|4572.73|4572.82|4572.82|4572.68|4572.68|0
1730452580000|2024-11-01 09:16:20|4572.41|4572.41|4571.75|4571.75|4572.41|4572.41|4571.75|4571.75|0
1730452590000|2024-11-01 09:16:30|4571.7|4571.7|4571.75|4571.75|4571.75|4571.75|4571.7|4571.7|0
1730452620000|2024-11-01 09:17:00|4571.91|4571.91|4571.77|4571.77|4571.91|4571.91|4571.77|4571.77|0
1730452630000|2024-11-01 09:17:10|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1730452640000|2024-11-01 09:17:20|4571.49|4571.49|4571.16|4571.16|4571.65|4571.65|4570.99|4570.99|0
1730452650000|2024-11-01 09:17:30|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1730452660000|2024-11-01 09:17:40|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1730452670000|2024-11-01 09:17:50|4571.63|4571.63|4571.56|4571.56|4571.63|4571.63|4571.56|4571.56|0
1730452680000|2024-11-01 09:18:00|4570.65|4570.65|4570.32|4570.32|4570.65|4570.65|4570.32|4570.32|0
1730452690000|2024-11-01 09:18:10|4569.99|4569.99|4570.15|4570.15|4570.15|4570.15|4569.99|4569.99|0
1730452700000|2024-11-01 09:18:20|4570.11|4570.11|4569.59|4569.59|4570.17|4570.17|4569.59|4569.59|0
1730452710000|2024-11-01 09:18:30|4570.25|4570.25|4570.57|4570.57|4570.57|4570.57|4570.25|4570.25|0
1730452720000|2024-11-01 09:18:40|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1730452730000|2024-11-01 09:18:50|4571|4571|4571.66|4571.66|4571.66|4571.66|4571|4571|0
1730452740000|2024-11-01 09:19:00|4571.82|4571.82|4572.79|4572.79|4572.79|4572.79|4571.82|4571.82|0
1730452770000|2024-11-01 09:19:30|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1730452800000|2024-11-01 09:20:00|4572.79|4572.79|4572.63|4572.63|4572.79|4572.79|4572.63|4572.63|0
1730452810000|2024-11-01 09:20:10|4572.54|4572.54|4572.33|4572.33|4572.54|4572.54|4572.33|4572.33|0
1730452820000|2024-11-01 09:20:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1730452830000|2024-11-01 09:20:30|4572.33|4572.33|4571.75|4571.75|4572.33|4572.33|4571.75|4571.75|0
1730452840000|2024-11-01 09:20:40|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1730452850000|2024-11-01 09:20:50|4571.43|4571.43|4571.75|4571.75|4571.75|4571.75|4571.43|4571.43|0
1730452860000|2024-11-01 09:21:00|4571.71|4571.71|4571.63|4571.63|4571.71|4571.71|4570.89|4570.89|0
1730452870000|2024-11-01 09:21:10|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1730452880000|2024-11-01 09:21:20|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1730452900000|2024-11-01 09:21:40|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1730452910000|2024-11-01 09:21:50|4571.95|4571.95|4571.37|4571.37|4571.95|4571.95|4571.37|4571.37|0
1730452930000|2024-11-01 09:22:10|4571.05|4571.05|4570.54|4570.54|4571.05|4571.05|4570.54|4570.54|0
1730452940000|2024-11-01 09:22:20|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1730452970000|2024-11-01 09:22:50|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1730452980000|2024-11-01 09:23:00|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1730452990000|2024-11-01 09:23:10|4572.44|4572.44|4572.28|4572.28|4572.44|4572.44|4572.28|4572.28|0
1730453000000|2024-11-01 09:23:20|4572.61|4572.61|4572.27|4572.27|4572.61|4572.61|4572.27|4572.27|0
1730453010000|2024-11-01 09:23:30|4571.94|4571.94|4571.61|4571.61|4571.94|4571.94|4571.61|4571.61|0
1730453020000|2024-11-01 09:23:40|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1730453030000|2024-11-01 09:23:50|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1730453040000|2024-11-01 09:24:00|4570.94|4570.94|4569.62|4569.62|4570.94|4570.94|4569.62|4569.62|0
1730453050000|2024-11-01 09:24:10|4569.72|4569.72|4570|4570|4570|4570|4569.67|4569.67|0
1730453060000|2024-11-01 09:24:20|4570.08|4570.08|4570.2|4570.2|4570.36|4570.36|4570.04|4570.04|0
1730453070000|2024-11-01 09:24:30|4570.11|4570.11|4569.66|4569.66|4570.15|4570.15|4569.66|4569.66|0
1730453090000|2024-11-01 09:24:50|4569.99|4569.99|4569.74|4569.74|4570.32|4570.32|4569.74|4569.74|0
1730453110000|2024-11-01 09:25:10|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1730453130000|2024-11-01 09:25:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1730453140000|2024-11-01 09:25:40|4569.92|4569.92|4570.14|4570.14|4570.14|4570.14|4569.92|4569.92|0
1730453150000|2024-11-01 09:25:50|4570.51|4570.51|4571|4571|4571|4571|4570.51|4570.51|0
1730453160000|2024-11-01 09:26:00|4571.33|4571.33|4571.91|4571.91|4571.91|4571.91|4571.33|4571.33|0
1730453170000|2024-11-01 09:26:10|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1730453200000|2024-11-01 09:26:40|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1730453210000|2024-11-01 09:26:50|4571.26|4571.26|4570.98|4570.98|4571.26|4571.26|4570.94|4570.94|0
1730453220000|2024-11-01 09:27:00|4571.05|4571.05|4570.92|4570.92|4571.08|4571.08|4570.76|4570.76|0
1730453230000|2024-11-01 09:27:10|4570.34|4570.34|4570.5|4570.5|4570.5|4570.5|4570.34|4570.34|0
1730453250000|2024-11-01 09:27:30|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1730453270000|2024-11-01 09:27:50|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1730453300000|2024-11-01 09:28:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1730453310000|2024-11-01 09:28:30|4570.54|4570.54|4570.22|4570.22|4570.54|4570.54|4570.22|4570.22|0
1730453330000|2024-11-01 09:28:50|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1730453340000|2024-11-01 09:29:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1730453350000|2024-11-01 09:29:10|4569.51|4569.51|4569.42|4569.42|4569.51|4569.51|4569.42|4569.42|0
1730453360000|2024-11-01 09:29:20|4569.37|4569.37|4569|4569|4569.37|4569.37|4569|4569|0
1730453380000|2024-11-01 09:29:40|4569.58|4569.58|4569.25|4569.25|4569.58|4569.58|4569.25|4569.25|0
1730453390000|2024-11-01 09:29:50|4568.92|4568.92|4568.29|4568.29|4568.92|4568.92|4568.29|4568.29|0
1730453400000|2024-11-01 09:30:00|4568.62|4568.62|4568.57|4568.57|4568.62|4568.62|4568.57|4568.57|0
1730453420000|2024-11-01 09:30:20|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1730453430000|2024-11-01 09:30:30|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1730453440000|2024-11-01 09:30:40|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1730453460000|2024-11-01 09:31:00|4568.69|4568.69|4568.36|4568.36|4568.69|4568.69|4568.36|4568.36|0
1730453470000|2024-11-01 09:31:10|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1730453480000|2024-11-01 09:31:20|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1730453490000|2024-11-01 09:31:30|4567.54|4567.54|4567.45|4567.45|4567.54|4567.54|4567.45|4567.45|0
1730453500000|2024-11-01 09:31:40|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1730453510000|2024-11-01 09:31:50|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1730453520000|2024-11-01 09:32:00|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1730453530000|2024-11-01 09:32:10|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1730453540000|2024-11-01 09:32:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1730453550000|2024-11-01 09:32:30|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1730453560000|2024-11-01 09:32:40|4565.72|4565.72|4566.05|4566.05|4566.05|4566.05|4565.72|4565.72|0
1730453570000|2024-11-01 09:32:50|4566.07|4566.07|4566.33|4566.33|4566.33|4566.33|4566.07|4566.07|0
1730453580000|2024-11-01 09:33:00|4566.24|4566.24|4565.91|4565.91|4566.24|4566.24|4565.91|4565.91|0
1730453590000|2024-11-01 09:33:10|4566.49|4566.49|4566.65|4566.65|4566.65|4566.65|4566.49|4566.49|0
1730453610000|2024-11-01 09:33:30|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|0
1730453630000|2024-11-01 09:33:50|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1730453640000|2024-11-01 09:34:00|4566.58|4566.58|4566.26|4566.26|4566.58|4566.58|4566.26|4566.26|0
1730453650000|2024-11-01 09:34:10|4565.93|4565.93|4565.94|4565.94|4565.94|4565.94|4565.93|4565.93|0
1730453660000|2024-11-01 09:34:20|4566.27|4566.27|4567.51|4567.51|4567.51|4567.51|4566.27|4566.27|0
1730453670000|2024-11-01 09:34:30|4567.41|4567.41|4567.31|4567.31|4567.97|4567.97|4567.31|4567.31|0
1730453680000|2024-11-01 09:34:40|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1730453690000|2024-11-01 09:34:50|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1730453700000|2024-11-01 09:35:00|4567.12|4567.12|4567.94|4567.94|4567.94|4567.94|4567.12|4567.12|0
1730453710000|2024-11-01 09:35:10|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1730453720000|2024-11-01 09:35:20|4568.75|4568.75|4568.91|4568.91|4568.91|4568.91|4568.75|4568.75|0
1730453730000|2024-11-01 09:35:30|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1730453760000|2024-11-01 09:36:00|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1730453770000|2024-11-01 09:36:10|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1730453790000|2024-11-01 09:36:30|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1730453800000|2024-11-01 09:36:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1730453810000|2024-11-01 09:36:50|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1730453870000|2024-11-01 09:37:50|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1730453880000|2024-11-01 09:38:00|4569.96|4569.96|4569.52|4569.52|4569.96|4569.96|4569.38|4569.38|0
1730453900000|2024-11-01 09:38:20|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1730453910000|2024-11-01 09:38:30|4568.89|4568.89|4567.98|4567.98|4569.55|4569.55|4567.98|4567.98|0
1730453920000|2024-11-01 09:38:40|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1730453930000|2024-11-01 09:38:50|4568.35|4568.35|4568.36|4568.36|4568.36|4568.36|4568.35|4568.35|0
1730453940000|2024-11-01 09:39:00|4568.69|4568.69|4570|4570|4570|4570|4568.69|4568.69|0
1730453960000|2024-11-01 09:39:20|4570.05|4570.05|4570|4570|4570.05|4570.05|4570|4570|0
1730453970000|2024-11-01 09:39:30|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1730453980000|2024-11-01 09:39:40|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1730454020000|2024-11-01 09:40:20|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1730454030000|2024-11-01 09:40:30|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1730454050000|2024-11-01 09:40:50|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1730454060000|2024-11-01 09:41:00|4567.61|4567.61|4567.94|4567.94|4567.94|4567.94|4567.61|4567.61|0
1730454080000|2024-11-01 09:41:20|4567.78|4567.78|4567.35|4567.35|4567.78|4567.78|4567.35|4567.35|0
1730454090000|2024-11-01 09:41:30|4567.68|4567.68|4568.23|4568.23|4568.34|4568.34|4567.68|4567.68|0
1730454110000|2024-11-01 09:41:50|4567.9|4567.9|4568.23|4568.23|4568.23|4568.23|4567.9|4567.9|0
1730454120000|2024-11-01 09:42:00|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1730454150000|2024-11-01 09:42:30|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1730454160000|2024-11-01 09:42:40|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1730454170000|2024-11-01 09:42:50|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1730454190000|2024-11-01 09:43:10|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1730454200000|2024-11-01 09:43:20|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1730454210000|2024-11-01 09:43:30|4569.26|4569.26|4569.39|4569.39|4569.39|4569.39|4569.26|4569.26|0
1730454220000|2024-11-01 09:43:40|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1730454240000|2024-11-01 09:44:00|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1730454270000|2024-11-01 09:44:30|4569.7|4569.7|4570.12|4570.12|4570.12|4570.12|4569.7|4569.7|0
1730454300000|2024-11-01 09:45:00|4569.79|4569.79|4569.13|4569.13|4569.79|4569.79|4569.13|4569.13|0
1730454320000|2024-11-01 09:45:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1730454330000|2024-11-01 09:45:30|4570.04|4570.04|4571.2|4571.2|4571.2|4571.2|4570.04|4570.04|0
1730454340000|2024-11-01 09:45:40|4571.27|4571.27|4571.99|4571.99|4571.99|4571.99|4571.27|4571.27|0
1730454370000|2024-11-01 09:46:10|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1730454410000|2024-11-01 09:46:50|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1730454420000|2024-11-01 09:47:00|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1730454440000|2024-11-01 09:47:20|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1730454460000|2024-11-01 09:47:40|4572.82|4572.82|4573.4|4573.4|4573.4|4573.4|4572.82|4572.82|0
1730454480000|2024-11-01 09:48:00|4572.82|4572.82|4572.03|4572.03|4572.82|4572.82|4572.03|4572.03|0
1730454490000|2024-11-01 09:48:10|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1730454520000|2024-11-01 09:48:40|4572.69|4572.69|4573.27|4573.27|4573.27|4573.27|4572.69|4572.69|0
1730454530000|2024-11-01 09:48:50|4573.43|4573.43|4573.1|4573.1|4573.43|4573.43|4573.1|4573.1|0
1730454540000|2024-11-01 09:49:00|4571.94|4571.94|4571.61|4571.61|4571.94|4571.94|4571.61|4571.61|0
1730454560000|2024-11-01 09:49:20|4571.45|4571.45|4571.29|4571.29|4571.45|4571.45|4571.29|4571.29|0
1730454570000|2024-11-01 09:49:30|4571.61|4571.61|4571.93|4571.93|4571.97|4571.97|4571.61|4571.61|0
1730454580000|2024-11-01 09:49:40|4572.51|4572.51|4572.57|4572.57|4572.57|4572.57|4572.51|4572.51|0
1730454620000|2024-11-01 09:50:20|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1730454630000|2024-11-01 09:50:30|4572.85|4572.85|4573.34|4573.34|4573.34|4573.34|4572.85|4572.85|0
1730454650000|2024-11-01 09:50:50|4573.38|4573.38|4574.01|4574.01|4574.01|4574.01|4573.38|4573.38|0
1730454660000|2024-11-01 09:51:00|4574.17|4574.17|4574.57|4574.57|4574.57|4574.57|4574.17|4574.17|0
1730454680000|2024-11-01 09:51:20|4574.31|4574.31|4573.99|4573.99|4574.31|4574.31|4573.99|4573.99|0
1730454690000|2024-11-01 09:51:30|4574|4574|4574|4574|4574|4574|4574|4574|0
1730454700000|2024-11-01 09:51:40|4573.95|4573.95|4572.79|4572.79|4573.95|4573.95|4572.79|4572.79|0
1730454730000|2024-11-01 09:52:10|4572.63|4572.63|4572.46|4572.46|4572.63|4572.63|4571.88|4571.88|0
1730454740000|2024-11-01 09:52:20|4572.41|4572.41|4572.46|4572.46|4572.46|4572.46|4572.41|4572.41|0
1730454780000|2024-11-01 09:53:00|4572.13|4572.13|4572.46|4572.46|4572.46|4572.46|4572.13|4572.13|0
1730454800000|2024-11-01 09:53:20|4573.12|4573.12|4574.11|4574.11|4574.11|4574.11|4572.79|4572.79|0
1730454830000|2024-11-01 09:53:50|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.39|4574.39|0
1730454870000|2024-11-01 09:54:30|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730454880000|2024-11-01 09:54:40|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1730454900000|2024-11-01 09:55:00|4574.64|4574.64|4575.95|4575.95|4575.95|4575.95|4574.64|4574.64|0
1730454910000|2024-11-01 09:55:10|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1730454930000|2024-11-01 09:55:30|4575.67|4575.67|4576|4576|4576|4576|4575.67|4575.67|0
1730454960000|2024-11-01 09:56:00|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1730454970000|2024-11-01 09:56:10|4576.17|4576.17|4576.48|4576.48|4576.5|4576.5|4576.17|4576.17|0
1730454990000|2024-11-01 09:56:30|4576.57|4576.57|4576.48|4576.48|4576.57|4576.57|4576.48|4576.48|0
1730455000000|2024-11-01 09:56:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1730455010000|2024-11-01 09:56:50|4576.8|4576.8|4577.13|4577.13|4577.13|4577.13|4576.8|4576.8|0
1730455040000|2024-11-01 09:57:20|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1730455060000|2024-11-01 09:57:40|4576.47|4576.47|4576.97|4576.97|4576.97|4576.97|4576.14|4576.14|0
1730455070000|2024-11-01 09:57:50|4577.13|4577.13|4577.3|4577.3|4577.3|4577.3|4577.13|4577.13|0
1730455080000|2024-11-01 09:58:00|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1730455100000|2024-11-01 09:58:20|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1730455110000|2024-11-01 09:58:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1730455120000|2024-11-01 09:58:40|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1730455130000|2024-11-01 09:58:50|4576.46|4576.46|4576.56|4576.56|4576.56|4576.56|4576.46|4576.46|0
1730455180000|2024-11-01 09:59:40|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1730455190000|2024-11-01 09:59:50|4576.28|4576.28|4575.95|4575.95|4576.28|4576.28|4575.95|4575.95|0
1730455200000|2024-11-01 10:00:00|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1730455280000|2024-11-01 10:01:20|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1730455290000|2024-11-01 10:01:30|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1730455310000|2024-11-01 10:01:50|4575.85|4575.85|4575.92|4575.92|4575.92|4575.92|4575.85|4575.85|0
1730455320000|2024-11-01 10:02:00|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1730455330000|2024-11-01 10:02:10|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1730455360000|2024-11-01 10:02:40|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1730455370000|2024-11-01 10:02:50|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1730455380000|2024-11-01 10:03:00|4576.22|4576.22|4575.94|4575.94|4576.27|4576.27|4575.94|4575.94|0
1730455400000|2024-11-01 10:03:20|4575.61|4575.61|4575.99|4575.99|4575.99|4575.99|4575.61|4575.61|0
1730455410000|2024-11-01 10:03:30|4576.04|4576.04|4576.37|4576.37|4576.37|4576.37|4576.04|4576.04|0
1730455420000|2024-11-01 10:03:40|4576.53|4576.53|4576.69|4576.69|4576.69|4576.69|4576.53|4576.53|0
1730455430000|2024-11-01 10:03:50|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1730455460000|2024-11-01 10:04:20|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1730455480000|2024-11-01 10:04:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1730455500000|2024-11-01 10:05:00|4576.49|4576.49|4576.23|4576.23|4576.49|4576.49|4576.23|4576.23|0
1730455510000|2024-11-01 10:05:10|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1730455530000|2024-11-01 10:05:30|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1730455540000|2024-11-01 10:05:40|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1730455550000|2024-11-01 10:05:50|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1730455570000|2024-11-01 10:06:10|4576.43|4576.43|4574.94|4574.94|4576.43|4576.43|4574.94|4574.94|0
1730455580000|2024-11-01 10:06:20|4574.78|4574.78|4574.73|4574.73|4574.82|4574.82|4574.73|4574.73|0
1730455590000|2024-11-01 10:06:30|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1730455600000|2024-11-01 10:06:40|4574.89|4574.89|4575.22|4575.22|4575.22|4575.22|4574.31|4574.31|0
1730455620000|2024-11-01 10:07:00|4575.38|4575.38|4575.38|4575.38|4575.96|4575.96|4575.38|4575.38|0
1730455630000|2024-11-01 10:07:10|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1730455670000|2024-11-01 10:07:50|4576.09|4576.09|4575.43|4575.43|4576.09|4576.09|4575.43|4575.43|0
1730455680000|2024-11-01 10:08:00|4576.59|4576.59|4576.01|4576.01|4576.59|4576.59|4576.01|4576.01|0
1730455700000|2024-11-01 10:08:20|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1730455720000|2024-11-01 10:08:40|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1730455800000|2024-11-01 10:10:00|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1730455810000|2024-11-01 10:10:10|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1730455820000|2024-11-01 10:10:20|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1730455830000|2024-11-01 10:10:30|4575.8|4575.8|4576.13|4576.13|4576.13|4576.13|4575.8|4575.8|0
1730455850000|2024-11-01 10:10:50|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1730455860000|2024-11-01 10:11:00|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1730455870000|2024-11-01 10:11:10|4576.94|4576.94|4577.32|4577.32|4577.32|4577.32|4576.94|4576.94|0
1730455890000|2024-11-01 10:11:30|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1730455910000|2024-11-01 10:11:50|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1730455930000|2024-11-01 10:12:10|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1730455960000|2024-11-01 10:12:40|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1730455970000|2024-11-01 10:12:50|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1730455980000|2024-11-01 10:13:00|4576.99|4576.99|4576.94|4576.94|4576.99|4576.99|4576.94|4576.94|0
1730455990000|2024-11-01 10:13:10|4576.78|4576.78|4576.65|4576.65|4576.78|4576.78|4576.6|4576.6|0
1730456020000|2024-11-01 10:13:40|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1730456070000|2024-11-01 10:14:30|4576.92|4576.92|4576.97|4576.97|4576.97|4576.97|4576.92|4576.92|0
1730456080000|2024-11-01 10:14:40|4576.81|4576.81|4575.64|4575.64|4576.81|4576.81|4575.64|4575.64|0
1730456090000|2024-11-01 10:14:50|4575.31|4575.31|4574.73|4574.73|4575.31|4575.31|4574.73|4574.73|0
1730456100000|2024-11-01 10:15:00|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730456110000|2024-11-01 10:15:10|4574.73|4574.73|4574.62|4574.62|4574.78|4574.78|4574.62|4574.62|0
1730456130000|2024-11-01 10:15:30|4574.46|4574.46|4574.67|4574.67|4574.67|4574.67|4574.46|4574.46|0
1730456140000|2024-11-01 10:15:40|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1730456150000|2024-11-01 10:15:50|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1730456170000|2024-11-01 10:16:10|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1730456180000|2024-11-01 10:16:20|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1730456220000|2024-11-01 10:17:00|4574.97|4574.97|4574.92|4574.92|4574.97|4574.97|4574.92|4574.92|0
1730456230000|2024-11-01 10:17:10|4574.97|4574.97|4574.94|4574.94|4574.97|4574.97|4574.94|4574.94|0
1730456240000|2024-11-01 10:17:20|4574.95|4574.95|4575.53|4575.53|4575.53|4575.53|4574.95|4574.95|0
1730456250000|2024-11-01 10:17:30|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1730456260000|2024-11-01 10:17:40|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1730456350000|2024-11-01 10:19:10|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1730456360000|2024-11-01 10:19:20|4576|4576|4576|4576|4576|4576|4576|4576|0
1730456370000|2024-11-01 10:19:30|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|0
1730456390000|2024-11-01 10:19:50|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1730456400000|2024-11-01 10:20:00|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1730456450000|2024-11-01 10:20:50|4576.46|4576.46|4576.41|4576.41|4576.46|4576.46|4576.41|4576.41|0
1730456460000|2024-11-01 10:21:00|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1730456510000|2024-11-01 10:21:50|4576.16|4576.16|4575.58|4575.58|4576.16|4576.16|4575.58|4575.58|0
1730456520000|2024-11-01 10:22:00|4575|4575|4575.57|4575.57|4575.58|4575.58|4575|4575|0
1730456560000|2024-11-01 10:22:40|4575.4|4575.4|4575.49|4575.49|4575.49|4575.49|4575.4|4575.4|0
1730456570000|2024-11-01 10:22:50|4575.16|4575.16|4575.11|4575.11|4575.16|4575.16|4575.11|4575.11|0
1730456580000|2024-11-01 10:23:00|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1730456590000|2024-11-01 10:23:10|4574.98|4574.98|4575|4575|4575|4575|4574.98|4574.98|0
1730456610000|2024-11-01 10:23:30|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1730456620000|2024-11-01 10:23:40|4574.72|4574.72|4575.3|4575.3|4575.3|4575.3|4574.72|4574.72|0
1730456650000|2024-11-01 10:24:10|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1730456680000|2024-11-01 10:24:40|4575.93|4575.93|4576.09|4576.09|4576.09|4576.09|4575.93|4575.93|0
1730456690000|2024-11-01 10:24:50|4576.14|4576.14|4576.19|4576.19|4576.19|4576.19|4576.14|4576.14|0
1730456740000|2024-11-01 10:25:40|4575.61|4575.61|4576.99|4576.99|4576.99|4576.99|4575.61|4575.61|0
1730456770000|2024-11-01 10:26:10|4577.16|4577.16|4577.74|4577.74|4577.74|4577.74|4577.16|4577.16|0
1730456780000|2024-11-01 10:26:20|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1730456790000|2024-11-01 10:26:30|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1730456820000|2024-11-01 10:27:00|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1730456830000|2024-11-01 10:27:10|4577.21|4577.21|4576.88|4576.88|4577.21|4577.21|4576.88|4576.88|0
1730456840000|2024-11-01 10:27:20|4576.93|4576.93|4576.83|4576.83|4576.93|4576.93|4576.83|4576.83|0
1730456860000|2024-11-01 10:27:40|4576.78|4576.78|4576.95|4576.95|4577.11|4577.11|4576.78|4576.78|0
1730456870000|2024-11-01 10:27:50|4576.92|4576.92|4575.62|4575.62|4576.92|4576.92|4575.62|4575.62|0
1730456880000|2024-11-01 10:28:00|4576.86|4576.86|4577.85|4577.85|4577.85|4577.85|4576.86|4576.86|0
1730456890000|2024-11-01 10:28:10|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1730456900000|2024-11-01 10:28:20|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1730456910000|2024-11-01 10:28:30|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1730456930000|2024-11-01 10:28:50|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1730456940000|2024-11-01 10:29:00|4577.98|4577.98|4577.24|4577.24|4577.98|4577.98|4577.24|4577.24|0
1730456950000|2024-11-01 10:29:10|4577.29|4577.29|4577.03|4577.03|4577.29|4577.29|4577.03|4577.03|0
1730456960000|2024-11-01 10:29:20|4576.99|4576.99|4576.49|4576.49|4576.99|4576.99|4576.49|4576.49|0
1730456970000|2024-11-01 10:29:30|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1730456990000|2024-11-01 10:29:50|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1730457020000|2024-11-01 10:30:20|4576.32|4576.32|4575.67|4575.67|4576.32|4576.32|4575.67|4575.67|0
1730457030000|2024-11-01 10:30:30|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1730457070000|2024-11-01 10:31:10|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1730457080000|2024-11-01 10:31:20|4575.02|4575.02|4575.03|4575.03|4575.03|4575.03|4575.02|4575.02|0
1730457140000|2024-11-01 10:32:20|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1730457170000|2024-11-01 10:32:50|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1730457180000|2024-11-01 10:33:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1730457220000|2024-11-01 10:33:40|4575.68|4575.68|4575.6|4575.6|4575.93|4575.93|4575.6|4575.6|0
1730457250000|2024-11-01 10:34:10|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1730457260000|2024-11-01 10:34:20|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1730457270000|2024-11-01 10:34:30|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1730457280000|2024-11-01 10:34:40|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1730457290000|2024-11-01 10:34:50|4576.18|4576.18|4576.13|4576.13|4576.18|4576.18|4576.13|4576.13|0
1730457300000|2024-11-01 10:35:00|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1730457310000|2024-11-01 10:35:10|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1730457320000|2024-11-01 10:35:20|4575.39|4575.39|4574.06|4574.06|4575.39|4575.39|4574.06|4574.06|0
1730457330000|2024-11-01 10:35:30|4574.07|4574.07|4572.83|4572.83|4574.07|4574.07|4572.83|4572.83|0
1730457360000|2024-11-01 10:36:00|4572.51|4572.51|4572.5|4572.5|4572.51|4572.51|4572.18|4572.18|0
1730457370000|2024-11-01 10:36:10|4572.6|4572.6|4573.18|4573.18|4573.18|4573.18|4572.6|4572.6|0
1730457380000|2024-11-01 10:36:20|4573.02|4573.02|4572.85|4572.85|4573.02|4573.02|4572.85|4572.85|0
1730457390000|2024-11-01 10:36:30|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1730457410000|2024-11-01 10:36:50|4573.23|4573.23|4574.14|4574.14|4574.14|4574.14|4573.23|4573.23|0
1730457420000|2024-11-01 10:37:00|4574.09|4574.09|4573.51|4573.51|4574.09|4574.09|4573.51|4573.51|0
1730457450000|2024-11-01 10:37:30|4573.84|4573.84|4575.08|4575.08|4575.08|4575.08|4573.84|4573.84|0
1730457460000|2024-11-01 10:37:40|4575.24|4575.24|4575.91|4575.91|4575.91|4575.91|4575.24|4575.24|0
1730457470000|2024-11-01 10:37:50|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1730457500000|2024-11-01 10:38:20|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1730457510000|2024-11-01 10:38:30|4577.15|4577.15|4577.73|4577.73|4577.73|4577.73|4577.15|4577.15|0
1730457540000|2024-11-01 10:39:00|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1730457550000|2024-11-01 10:39:10|4577.99|4577.99|4578.2|4578.2|4578.2|4578.2|4577.99|4577.99|0
1730457570000|2024-11-01 10:39:30|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1730457590000|2024-11-01 10:39:50|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1730457600000|2024-11-01 10:40:00|4578.18|4578.18|4578.02|4578.02|4578.18|4578.18|4578.02|4578.02|0
1730457610000|2024-11-01 10:40:10|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1730457630000|2024-11-01 10:40:30|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1730457650000|2024-11-01 10:40:50|4577.97|4577.97|4578.55|4578.55|4578.55|4578.55|4577.97|4577.97|0
1730457690000|2024-11-01 10:41:30|4578.22|4578.22|4577.06|4577.06|4578.22|4578.22|4577.06|4577.06|0
1730457740000|2024-11-01 10:42:20|4576.97|4576.97|4576.88|4576.88|4576.97|4576.97|4576.88|4576.88|0
1730457760000|2024-11-01 10:42:40|4576.3|4576.3|4576.63|4576.63|4576.63|4576.63|4576.3|4576.3|0
1730457770000|2024-11-01 10:42:50|4576.3|4576.3|4575.81|4575.81|4576.3|4576.3|4575.81|4575.81|0
1730457800000|2024-11-01 10:43:20|4575.75|4575.75|4575.09|4575.09|4575.75|4575.75|4575.09|4575.09|0
1730457810000|2024-11-01 10:43:30|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1730457820000|2024-11-01 10:43:40|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1730457830000|2024-11-01 10:43:50|4574.7|4574.7|4574.61|4574.61|4574.7|4574.7|4574.61|4574.61|0
1730457840000|2024-11-01 10:44:00|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1730457850000|2024-11-01 10:44:10|4574.73|4574.73|4574.78|4574.78|4574.78|4574.78|4574.73|4574.73|0
1730457890000|2024-11-01 10:44:50|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.1|4574.1|0
1730457900000|2024-11-01 10:45:00|4573.96|4573.96|4575.19|4575.19|4575.19|4575.19|4573.96|4573.96|0
1730457940000|2024-11-01 10:45:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1730458030000|2024-11-01 10:47:10|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1730458050000|2024-11-01 10:47:30|4575.4|4575.4|4575.36|4575.36|4575.4|4575.4|4575.36|4575.36|0
1730458080000|2024-11-01 10:48:00|4575.68|4575.68|4576.01|4576.01|4576.01|4576.01|4575.68|4575.68|0
1730458090000|2024-11-01 10:48:10|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1730458100000|2024-11-01 10:48:20|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1730458120000|2024-11-01 10:48:40|4576.24|4576.24|4576.29|4576.29|4576.29|4576.29|4576.24|4576.24|0
1730458140000|2024-11-01 10:49:00|4576.87|4576.87|4577.45|4577.45|4577.45|4577.45|4576.87|4576.87|0
1730458150000|2024-11-01 10:49:10|4577.5|4577.5|4577.64|4577.64|4577.64|4577.64|4577.5|4577.5|0
1730458190000|2024-11-01 10:49:50|4577.73|4577.73|4577.9|4577.9|4577.9|4577.9|4577.73|4577.73|0
1730458200000|2024-11-01 10:50:00|4577.85|4577.85|4577.59|4577.59|4577.85|4577.85|4577.59|4577.59|0
1730458210000|2024-11-01 10:50:10|4577.92|4577.92|4578.5|4578.5|4578.83|4578.83|4577.92|4577.92|0
1730458220000|2024-11-01 10:50:20|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1730458230000|2024-11-01 10:50:30|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1730458250000|2024-11-01 10:50:50|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1730458260000|2024-11-01 10:51:00|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1730458290000|2024-11-01 10:51:30|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1730458300000|2024-11-01 10:51:40|4578.87|4578.87|4579|4579|4579|4579|4578.87|4578.87|0
1730458310000|2024-11-01 10:51:50|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1730458350000|2024-11-01 10:52:30|4578.83|4578.83|4578.51|4578.51|4578.83|4578.83|4578.51|4578.51|0
1730458390000|2024-11-01 10:53:10|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1730458430000|2024-11-01 10:53:50|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1730458440000|2024-11-01 10:54:00|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1730458490000|2024-11-01 10:54:50|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1730458500000|2024-11-01 10:55:00|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1730458510000|2024-11-01 10:55:10|4579.94|4579.94|4580.2|4580.2|4580.2|4580.2|4579.94|4579.94|0
1730458520000|2024-11-01 10:55:20|4580.1|4580.1|4580.15|4580.15|4580.15|4580.15|4580.1|4580.1|0
1730458530000|2024-11-01 10:55:30|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1730458550000|2024-11-01 10:55:50|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1730458560000|2024-11-01 10:56:00|4580.5|4580.5|4580.46|4580.46|4580.5|4580.5|4580.45|4580.45|0
1730458590000|2024-11-01 10:56:30|4580.51|4580.51|4579.98|4579.98|4580.51|4580.51|4579.98|4579.98|0
1730458600000|2024-11-01 10:56:40|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1730458610000|2024-11-01 10:56:50|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1730458630000|2024-11-01 10:57:10|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1730458640000|2024-11-01 10:57:20|4579.74|4579.74|4579.83|4579.83|4579.83|4579.83|4579.74|4579.74|0
1730458690000|2024-11-01 10:58:10|4579.51|4579.51|4579.46|4579.46|4579.51|4579.51|4579.46|4579.46|0
1730458700000|2024-11-01 10:58:20|4579.13|4579.13|4578.71|4578.71|4579.13|4579.13|4578.71|4578.71|0
1730458710000|2024-11-01 10:58:30|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1730458730000|2024-11-01 10:58:50|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1730458790000|2024-11-01 10:59:50|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1730458800000|2024-11-01 11:00:00|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1730458810000|2024-11-01 11:00:10|4580.06|4580.06|4580.11|4580.11|4580.11|4580.11|4580.06|4580.06|0
1730458830000|2024-11-01 11:00:30|4580.44|4580.44|4580.58|4580.58|4580.58|4580.58|4580.44|4580.44|0
1730458860000|2024-11-01 11:01:00|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1730458880000|2024-11-01 11:01:20|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1730458900000|2024-11-01 11:01:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1730458920000|2024-11-01 11:02:00|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1730458940000|2024-11-01 11:02:20|4581.96|4581.96|4581.79|4581.79|4582.37|4582.37|4581.75|4581.75|0
1730458950000|2024-11-01 11:02:30|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1730458970000|2024-11-01 11:02:50|4581.75|4581.75|4582.33|4582.33|4582.33|4582.33|4581.75|4581.75|0
1730459000000|2024-11-01 11:03:20|4582.3|4582.3|4582.29|4582.29|4582.3|4582.3|4582.29|4582.29|0
1730459040000|2024-11-01 11:04:00|4582.33|4582.33|4582.91|4582.91|4582.91|4582.91|4582.33|4582.33|0
1730459060000|2024-11-01 11:04:20|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1730459070000|2024-11-01 11:04:30|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1730459100000|2024-11-01 11:05:00|4583.61|4583.61|4583.29|4583.29|4583.61|4583.61|4583.29|4583.29|0
1730459110000|2024-11-01 11:05:10|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1730459140000|2024-11-01 11:05:40|4583.33|4583.33|4583.96|4583.96|4583.96|4583.96|4583.33|4583.33|0
1730459150000|2024-11-01 11:05:50|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1730459160000|2024-11-01 11:06:00|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1730459170000|2024-11-01 11:06:10|4583.87|4583.87|4583.82|4583.82|4583.87|4583.87|4583.82|4583.82|0
1730459180000|2024-11-01 11:06:20|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1730459200000|2024-11-01 11:06:40|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1730459250000|2024-11-01 11:07:30|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1730459270000|2024-11-01 11:07:50|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1730459280000|2024-11-01 11:08:00|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1730459310000|2024-11-01 11:08:30|4584.35|4584.35|4585|4585|4585|4585|4584.35|4584.35|0
1730459320000|2024-11-01 11:08:40|4586.16|4586.16|4586.42|4586.42|4586.42|4586.42|4586.16|4586.16|0
1730459340000|2024-11-01 11:09:00|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1730459360000|2024-11-01 11:09:20|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1730459370000|2024-11-01 11:09:30|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1730459380000|2024-11-01 11:09:40|4586.94|4586.94|4586.84|4586.84|4586.94|4586.94|4586.84|4586.84|0
1730459400000|2024-11-01 11:10:00|4586.68|4586.68|4586.68|4586.68|4587.01|4587.01|4586.68|4586.68|0
1730459410000|2024-11-01 11:10:10|4586.35|4586.35|4586.03|4586.03|4586.35|4586.35|4586.03|4586.03|0
1730459420000|2024-11-01 11:10:20|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1730459440000|2024-11-01 11:10:40|4585.53|4585.53|4586.07|4586.07|4586.11|4586.11|4585.53|4585.53|0
1730459450000|2024-11-01 11:10:50|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|0
1730459490000|2024-11-01 11:11:30|4585.53|4585.53|4585.49|4585.49|4585.53|4585.53|4585.49|4585.49|0
1730459500000|2024-11-01 11:11:40|4585.44|4585.44|4585.39|4585.39|4585.44|4585.44|4585.39|4585.39|0
1730459530000|2024-11-01 11:12:10|4585.06|4585.06|4584.73|4584.73|4585.06|4585.06|4584.73|4584.73|0
1730459550000|2024-11-01 11:12:30|4584.78|4584.78|4584.81|4584.81|4584.81|4584.81|4584.78|4584.78|0
1730459560000|2024-11-01 11:12:40|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1730459580000|2024-11-01 11:13:00|4584.22|4584.22|4584.06|4584.06|4584.22|4584.22|4584.06|4584.06|0
1730459600000|2024-11-01 11:13:20|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1730459610000|2024-11-01 11:13:30|4584.54|4584.54|4584.17|4584.17|4584.54|4584.54|4584.17|4584.17|0
1730459650000|2024-11-01 11:14:10|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1730459680000|2024-11-01 11:14:40|4583.99|4583.99|4584.01|4584.01|4584.01|4584.01|4583.99|4583.99|0
1730459690000|2024-11-01 11:14:50|4583.68|4583.68|4583.73|4583.73|4583.73|4583.73|4583.68|4583.68|0
1730459700000|2024-11-01 11:15:00|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730459710000|2024-11-01 11:15:10|4584.89|4584.89|4584.31|4584.31|4584.89|4584.89|4584.31|4584.31|0
1730459730000|2024-11-01 11:15:30|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1730459810000|2024-11-01 11:16:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1730459820000|2024-11-01 11:17:00|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1730459850000|2024-11-01 11:17:30|4584.61|4584.61|4584.38|4584.38|4584.71|4584.71|4584.38|4584.38|0
1730459860000|2024-11-01 11:17:40|4583.07|4583.07|4583.65|4583.65|4583.65|4583.65|4583.07|4583.07|0
1730459870000|2024-11-01 11:17:50|4583.6|4583.6|4583.55|4583.55|4583.6|4583.6|4583.55|4583.55|0
1730459890000|2024-11-01 11:18:10|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1730459900000|2024-11-01 11:18:20|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1730459990000|2024-11-01 11:19:50|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1730460000000|2024-11-01 11:20:00|4583.8|4583.8|4584.38|4584.38|4584.38|4584.38|4583.8|4583.8|0
1730460020000|2024-11-01 11:20:20|4584.43|4584.43|4585.18|4585.18|4585.18|4585.18|4584.43|4584.43|0
1730460040000|2024-11-01 11:20:40|4585.28|4585.28|4585.32|4585.32|4585.37|4585.37|4585.28|4585.28|0
1730460050000|2024-11-01 11:20:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1730460070000|2024-11-01 11:21:10|4585.36|4585.36|4583.83|4583.83|4585.36|4585.36|4583.83|4583.83|0
1730460080000|2024-11-01 11:21:20|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1730460110000|2024-11-01 11:21:50|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1730460130000|2024-11-01 11:22:10|4583.62|4583.62|4583.79|4583.79|4583.79|4583.79|4583.62|4583.62|0
1730460160000|2024-11-01 11:22:40|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1730460170000|2024-11-01 11:22:50|4583.44|4583.44|4583.13|4583.13|4583.44|4583.44|4583.11|4583.11|0
1730460190000|2024-11-01 11:23:10|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1730460210000|2024-11-01 11:23:30|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1730460230000|2024-11-01 11:23:50|4583.64|4583.64|4583.69|4583.69|4583.69|4583.69|4583.64|4583.64|0
1730460240000|2024-11-01 11:24:00|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1730460250000|2024-11-01 11:24:10|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1730460260000|2024-11-01 11:24:20|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1730460300000|2024-11-01 11:25:00|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1730460310000|2024-11-01 11:25:10|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1730460330000|2024-11-01 11:25:30|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1730460340000|2024-11-01 11:25:40|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|0
1730460350000|2024-11-01 11:25:50|4585.82|4585.82|4585.34|4585.34|4585.82|4585.82|4585.34|4585.34|0
1730460360000|2024-11-01 11:26:00|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1730460370000|2024-11-01 11:26:10|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1730460380000|2024-11-01 11:26:20|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1730460400000|2024-11-01 11:26:40|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1730460410000|2024-11-01 11:26:50|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1730460430000|2024-11-01 11:27:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1730460460000|2024-11-01 11:27:40|4584.95|4584.95|4584.92|4584.92|4584.95|4584.95|4584.92|4584.92|0
1730460510000|2024-11-01 11:28:30|4585.25|4585.25|4585.26|4585.26|4585.26|4585.26|4585.25|4585.25|0
1730460520000|2024-11-01 11:28:40|4585.84|4585.84|4586|4586|4586|4586|4585.84|4585.84|0
1730460530000|2024-11-01 11:28:50|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1730460580000|2024-11-01 11:29:40|4586.54|4586.54|4586.57|4586.57|4586.57|4586.57|4586.52|4586.52|0
1730460590000|2024-11-01 11:29:50|4586.62|4586.62|4586.67|4586.67|4586.67|4586.67|4586.62|4586.62|0
1730460600000|2024-11-01 11:30:00|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1730460620000|2024-11-01 11:30:20|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1730460630000|2024-11-01 11:30:30|4586.71|4586.71|4587.34|4587.34|4587.34|4587.34|4586.69|4586.69|0
1730460660000|2024-11-01 11:31:00|4587.39|4587.39|4587.44|4587.44|4587.44|4587.44|4587.39|4587.39|0
1730460670000|2024-11-01 11:31:10|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1730460690000|2024-11-01 11:31:30|4587.81|4587.81|4587.86|4587.86|4587.86|4587.86|4587.81|4587.81|0
1730460720000|2024-11-01 11:32:00|4588.19|4588.19|4588.52|4588.52|4588.52|4588.52|4588.19|4588.19|0
1730460740000|2024-11-01 11:32:20|4589.83|4589.83|4588.85|4588.85|4589.83|4589.83|4588.85|4588.85|0
1730460760000|2024-11-01 11:32:40|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1730460780000|2024-11-01 11:33:00|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1730460800000|2024-11-01 11:33:20|4588.6|4588.6|4588.59|4588.59|4588.6|4588.6|4588.59|4588.59|0
1730460820000|2024-11-01 11:33:40|4588.43|4588.43|4588.59|4588.59|4588.59|4588.59|4588.43|4588.43|0
1730460830000|2024-11-01 11:33:50|4588.26|4588.26|4588.43|4588.43|4588.43|4588.43|4588.26|4588.26|0
1730460840000|2024-11-01 11:34:00|4588.1|4588.1|4588.05|4588.05|4588.1|4588.1|4588.05|4588.05|0
1730460850000|2024-11-01 11:34:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1730460860000|2024-11-01 11:34:20|4588.39|4588.39|4588.99|4588.99|4588.99|4588.99|4588.39|4588.39|0
1730460880000|2024-11-01 11:34:40|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1730460900000|2024-11-01 11:35:00|4588.77|4588.77|4588.82|4588.82|4588.82|4588.82|4588.77|4588.77|0
1730460920000|2024-11-01 11:35:20|4588.24|4588.24|4588.39|4588.39|4588.39|4588.39|4588.24|4588.24|0
1730460930000|2024-11-01 11:35:30|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1730460940000|2024-11-01 11:35:40|4588.88|4588.88|4588.88|4588.88|4588.93|4588.93|4588.88|4588.88|0
1730460950000|2024-11-01 11:35:50|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1730461000000|2024-11-01 11:36:40|4588.2|4588.2|4588.2|4588.2|4588.25|4588.25|4588.2|4588.2|0
1730461040000|2024-11-01 11:37:20|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1730461080000|2024-11-01 11:38:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1730461090000|2024-11-01 11:38:10|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1730461100000|2024-11-01 11:38:20|4587.99|4587.99|4587.57|4587.57|4587.99|4587.99|4587.57|4587.57|0
1730461110000|2024-11-01 11:38:30|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1730461120000|2024-11-01 11:38:40|4587.95|4587.95|4588.57|4588.57|4588.57|4588.57|4587.95|4587.95|0
1730461130000|2024-11-01 11:38:50|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1730461160000|2024-11-01 11:39:20|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1730461170000|2024-11-01 11:39:30|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1730461180000|2024-11-01 11:39:40|4588.52|4588.52|4588.24|4588.24|4588.52|4588.52|4588.19|4588.19|0
1730461220000|2024-11-01 11:40:20|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1730461230000|2024-11-01 11:40:30|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1730461240000|2024-11-01 11:40:40|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1730461250000|2024-11-01 11:40:50|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1730461260000|2024-11-01 11:41:00|4588.91|4588.91|4590.04|4590.04|4590.04|4590.04|4588.91|4588.91|0
1730461270000|2024-11-01 11:41:10|4590.7|4590.7|4590.56|4590.56|4590.7|4590.7|4590.53|4590.53|0
1730461290000|2024-11-01 11:41:30|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1730461300000|2024-11-01 11:41:40|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1730461320000|2024-11-01 11:42:00|4589.58|4589.58|4588.27|4588.27|4589.58|4589.58|4588.27|4588.27|0
1730461330000|2024-11-01 11:42:10|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1730461360000|2024-11-01 11:42:40|4588.1|4588.1|4587.49|4587.49|4588.1|4588.1|4587.49|4587.49|0
1730461370000|2024-11-01 11:42:50|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1730461380000|2024-11-01 11:43:00|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1730461390000|2024-11-01 11:43:10|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1730461400000|2024-11-01 11:43:20|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1730461410000|2024-11-01 11:43:30|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1730461420000|2024-11-01 11:43:40|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1730461470000|2024-11-01 11:44:30|4587.09|4587.09|4586.93|4586.93|4587.09|4587.09|4586.93|4586.93|0
1730461490000|2024-11-01 11:44:50|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1730461530000|2024-11-01 11:45:30|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1730461550000|2024-11-01 11:45:50|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1730461560000|2024-11-01 11:46:00|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1730461570000|2024-11-01 11:46:10|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1730461590000|2024-11-01 11:46:30|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1730461610000|2024-11-01 11:46:50|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1730461630000|2024-11-01 11:47:10|4586.68|4586.68|4586.63|4586.63|4586.68|4586.68|4586.63|4586.63|0
1730461640000|2024-11-01 11:47:20|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1730461650000|2024-11-01 11:47:30|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1730461660000|2024-11-01 11:47:40|4586.27|4586.27|4586.8|4586.8|4586.8|4586.8|4586.22|4586.22|0
1730461670000|2024-11-01 11:47:50|4586.75|4586.75|4586.68|4586.68|4586.75|4586.75|4586.68|4586.68|0
1730461680000|2024-11-01 11:48:00|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1730461690000|2024-11-01 11:48:10|4586.64|4586.64|4586.48|4586.48|4586.64|4586.64|4586.48|4586.48|0
1730461710000|2024-11-01 11:48:30|4586.43|4586.43|4586.27|4586.27|4586.43|4586.43|4586.27|4586.27|0
1730461720000|2024-11-01 11:48:40|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1730461730000|2024-11-01 11:48:50|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1730461750000|2024-11-01 11:49:10|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1730461780000|2024-11-01 11:49:40|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.62|4585.62|0
1730461790000|2024-11-01 11:49:50|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1730461800000|2024-11-01 11:50:00|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1730461810000|2024-11-01 11:50:10|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1730461820000|2024-11-01 11:50:20|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1730461850000|2024-11-01 11:50:50|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1730461860000|2024-11-01 11:51:00|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1730461870000|2024-11-01 11:51:10|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1730461880000|2024-11-01 11:51:20|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1730461900000|2024-11-01 11:51:40|4585.47|4585.47|4585.39|4585.39|4585.47|4585.47|4585.39|4585.39|0
1730461930000|2024-11-01 11:52:10|4585.44|4585.44|4585.46|4585.46|4585.46|4585.46|4585.44|4585.44|0
1730461940000|2024-11-01 11:52:20|4585.14|4585.14|4584.81|4584.81|4585.14|4585.14|4584.81|4584.81|0
1730461950000|2024-11-01 11:52:30|4584.48|4584.48|4584.15|4584.15|4584.48|4584.48|4584.15|4584.15|0
1730461970000|2024-11-01 11:52:50|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730461980000|2024-11-01 11:53:00|4584.3|4584.3|4584.46|4584.46|4584.46|4584.46|4584.3|4584.3|0
1730461990000|2024-11-01 11:53:10|4584.3|4584.3|4586.12|4586.12|4586.12|4586.12|4584.3|4584.3|0
1730462000000|2024-11-01 11:53:20|4586.45|4586.45|4586.88|4586.88|4586.88|4586.88|4586.45|4586.45|0
1730462040000|2024-11-01 11:54:00|4586.83|4586.83|4586.86|4586.86|4586.88|4586.88|4586.83|4586.83|0
1730462060000|2024-11-01 11:54:20|4586.92|4586.92|4586.48|4586.48|4586.97|4586.97|4586.48|4586.48|0
1730462070000|2024-11-01 11:54:30|4586.15|4586.15|4584.99|4584.99|4586.15|4586.15|4584.99|4584.99|0
1730462080000|2024-11-01 11:54:40|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1730462120000|2024-11-01 11:55:20|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1730462130000|2024-11-01 11:55:30|4584.3|4584.3|4584.46|4584.46|4584.46|4584.46|4584.3|4584.3|0
1730462140000|2024-11-01 11:55:40|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1730462170000|2024-11-01 11:56:10|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1730462200000|2024-11-01 11:56:40|4584.57|4584.57|4584.66|4584.66|4584.66|4584.66|4584.57|4584.57|0
1730462210000|2024-11-01 11:56:50|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1730462260000|2024-11-01 11:57:40|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1730462320000|2024-11-01 11:58:40|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1730462340000|2024-11-01 11:59:00|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1730462350000|2024-11-01 11:59:10|4583.73|4583.73|4583.4|4583.4|4583.73|4583.73|4583.4|4583.4|0
1730462360000|2024-11-01 11:59:20|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1730462370000|2024-11-01 11:59:30|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1730462380000|2024-11-01 11:59:40|4584.19|4584.19|4584.15|4584.15|4584.19|4584.19|4584.15|4584.15|0
1730462400000|2024-11-01 12:00:00|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730462410000|2024-11-01 12:00:10|4584.36|4584.36|4586.19|4586.19|4586.19|4586.19|4584.36|4584.36|0
1730462420000|2024-11-01 12:00:20|4586.52|4586.52|4586.77|4586.77|4586.77|4586.77|4586.52|4586.52|0
1730462430000|2024-11-01 12:00:30|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1730462450000|2024-11-01 12:00:50|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1730462460000|2024-11-01 12:01:00|4585.62|4585.62|4585.04|4585.04|4585.62|4585.62|4585.04|4585.04|0
1730462470000|2024-11-01 12:01:10|4584.92|4584.92|4584.88|4584.88|4584.92|4584.92|4584.88|4584.88|0
1730462510000|2024-11-01 12:01:50|4584.71|4584.71|4584.09|4584.09|4584.71|4584.71|4584.09|4584.09|0
1730462520000|2024-11-01 12:02:00|4583.92|4583.92|4582.69|4582.69|4583.92|4583.92|4581.94|4581.94|0
1730462530000|2024-11-01 12:02:10|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1730462540000|2024-11-01 12:02:20|4583.51|4583.51|4583.62|4583.62|4583.62|4583.62|4583.46|4583.46|0
1730462570000|2024-11-01 12:02:50|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1730462580000|2024-11-01 12:03:00|4584.04|4584.04|4583.71|4583.71|4584.04|4584.04|4583.71|4583.71|0
1730462610000|2024-11-01 12:03:30|4583.66|4583.66|4583.5|4583.5|4583.66|4583.66|4583.5|4583.5|0
1730462650000|2024-11-01 12:04:10|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1730462660000|2024-11-01 12:04:20|4583.4|4583.4|4582.04|4582.04|4583.4|4583.4|4582.04|4582.04|0
1730462670000|2024-11-01 12:04:30|4581.99|4581.99|4582.02|4582.02|4582.02|4582.02|4581.99|4581.99|0
1730462680000|2024-11-01 12:04:40|4582|4582|4582|4582|4582|4582|4582|4582|0
1730462690000|2024-11-01 12:04:50|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1730462700000|2024-11-01 12:05:00|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1730462770000|2024-11-01 12:06:10|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1730462800000|2024-11-01 12:06:40|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1730462810000|2024-11-01 12:06:50|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1730462820000|2024-11-01 12:07:00|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1730462840000|2024-11-01 12:07:20|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1730462850000|2024-11-01 12:07:30|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1730462870000|2024-11-01 12:07:50|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1730462880000|2024-11-01 12:08:00|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1730462890000|2024-11-01 12:08:10|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1730462930000|2024-11-01 12:08:50|4580.63|4580.63|4580.63|4580.63|4580.67|4580.67|4580.63|4580.63|0
1730462960000|2024-11-01 12:09:20|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1730462980000|2024-11-01 12:09:40|4581.21|4581.21|4581.12|4581.12|4581.21|4581.21|4581.12|4581.12|0
1730463000000|2024-11-01 12:10:00|4581.16|4581.16|4582.09|4582.09|4582.09|4582.09|4581.16|4581.16|0
1730463010000|2024-11-01 12:10:10|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1730463020000|2024-11-01 12:10:20|4582.83|4582.83|4582.88|4582.88|4582.88|4582.88|4582.83|4582.83|0
1730463030000|2024-11-01 12:10:30|4582.71|4582.71|4584.68|4584.68|4584.68|4584.68|4582.71|4582.71|0
1730463050000|2024-11-01 12:10:50|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1730463060000|2024-11-01 12:11:00|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1730463070000|2024-11-01 12:11:10|4584.56|4584.56|4584.55|4584.55|4584.56|4584.56|4584.55|4584.55|0
1730463130000|2024-11-01 12:12:10|4584.39|4584.39|4583.06|4583.06|4584.39|4584.39|4583.06|4583.06|0
1730463140000|2024-11-01 12:12:20|4583.39|4583.39|4582.52|4582.52|4583.39|4583.39|4582.52|4582.52|0
1730463150000|2024-11-01 12:12:30|4582.68|4582.68|4583.01|4583.01|4583.01|4583.01|4582.68|4582.68|0
1730463200000|2024-11-01 12:13:20|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1730463230000|2024-11-01 12:13:50|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1730463250000|2024-11-01 12:14:10|4583.25|4583.25|4582.9|4582.9|4583.25|4583.25|4582.9|4582.9|0
1730463300000|2024-11-01 12:15:00|4584.21|4584.21|4585.37|4585.37|4585.7|4585.7|4584.21|4584.21|0
1730463320000|2024-11-01 12:15:20|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1730463350000|2024-11-01 12:15:50|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1730463360000|2024-11-01 12:16:00|4584.75|4584.75|4584.56|4584.56|4584.75|4584.75|4584.56|4584.56|0
1730463370000|2024-11-01 12:16:10|4584.35|4584.35|4584.19|4584.19|4584.35|4584.35|4584.19|4584.19|0
1730463380000|2024-11-01 12:16:20|4583.61|4583.61|4582.45|4582.45|4583.61|4583.61|4582.45|4582.45|0
1730463450000|2024-11-01 12:17:30|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1730463470000|2024-11-01 12:17:50|4582.52|4582.52|4582.53|4582.53|4582.53|4582.53|4582.52|4582.52|0
1730463510000|2024-11-01 12:18:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1730463520000|2024-11-01 12:18:40|4581.88|4581.88|4580.97|4580.97|4581.88|4581.88|4580.97|4580.97|0
1730463570000|2024-11-01 12:19:30|4580.87|4580.87|4579.38|4579.38|4580.87|4580.87|4579.38|4579.38|0
1730463580000|2024-11-01 12:19:40|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1730463590000|2024-11-01 12:19:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1730463600000|2024-11-01 12:20:00|4580.21|4580.21|4580.53|4580.53|4580.53|4580.53|4580.21|4580.21|0
1730463610000|2024-11-01 12:20:10|4580.58|4580.58|4581.16|4581.16|4581.16|4581.16|4580.58|4580.58|0
1730463620000|2024-11-01 12:20:20|4581.32|4581.32|4581.62|4581.62|4581.62|4581.62|4581.32|4581.32|0
1730463630000|2024-11-01 12:20:30|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1730463640000|2024-11-01 12:20:40|4581.88|4581.88|4582.14|4582.14|4582.14|4582.14|4581.88|4581.88|0
1730463660000|2024-11-01 12:21:00|4581.97|4581.97|4581.18|4581.18|4581.97|4581.97|4581.18|4581.18|0
1730463670000|2024-11-01 12:21:10|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1730463680000|2024-11-01 12:21:20|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1730463690000|2024-11-01 12:21:30|4581.24|4581.24|4582.02|4582.02|4582.02|4582.02|4581.24|4581.24|0
1730463700000|2024-11-01 12:21:40|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1730463710000|2024-11-01 12:21:50|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1730463740000|2024-11-01 12:22:20|4582.18|4582.18|4582.16|4582.16|4582.18|4582.18|4582.16|4582.16|0
1730463760000|2024-11-01 12:22:40|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1730463770000|2024-11-01 12:22:50|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1730463790000|2024-11-01 12:23:10|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1730463820000|2024-11-01 12:23:40|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1730463850000|2024-11-01 12:24:10|4582.21|4582.21|4582.26|4582.26|4582.26|4582.26|4582.21|4582.21|0
1730463860000|2024-11-01 12:24:20|4582.31|4582.31|4582.36|4582.36|4582.36|4582.36|4582.31|4582.31|0
1730463880000|2024-11-01 12:24:40|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1730463920000|2024-11-01 12:25:20|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1730463940000|2024-11-01 12:25:40|4582.27|4582.27|4582.85|4582.85|4582.85|4582.85|4582.27|4582.27|0
1730463950000|2024-11-01 12:25:50|4582.88|4582.88|4582.98|4582.98|4582.98|4582.98|4582.88|4582.88|0
1730463970000|2024-11-01 12:26:10|4582.93|4582.93|4582.6|4582.6|4582.93|4582.93|4582.6|4582.6|0
1730464000000|2024-11-01 12:26:40|4582.62|4582.62|4581.96|4581.96|4582.62|4582.62|4581.96|4581.96|0
1730464010000|2024-11-01 12:26:50|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1730464020000|2024-11-01 12:27:00|4581.47|4581.47|4581.21|4581.21|4581.47|4581.47|4581.21|4581.21|0
1730464030000|2024-11-01 12:27:10|4581.17|4581.17|4581.75|4581.75|4581.75|4581.75|4581.17|4581.17|0
1730464070000|2024-11-01 12:27:50|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1730464080000|2024-11-01 12:28:00|4581.66|4581.66|4581.51|4581.51|4581.66|4581.66|4581.51|4581.51|0
1730464100000|2024-11-01 12:28:20|4581.18|4581.18|4580.02|4580.02|4581.18|4581.18|4580.02|4580.02|0
1730464120000|2024-11-01 12:28:40|4580.35|4580.35|4579.61|4579.61|4580.35|4580.35|4579.61|4579.61|0
1730464130000|2024-11-01 12:28:50|4580.19|4580.19|4580.29|4580.29|4580.29|4580.29|4580.19|4580.19|0
1730464150000|2024-11-01 12:29:10|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1730464160000|2024-11-01 12:29:20|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1730464180000|2024-11-01 12:29:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1730464200000|2024-11-01 12:30:00|4580.41|4580.41|4579.9|4579.9|4580.41|4580.41|4578.78|4578.78|0
1730464210000|2024-11-01 12:30:10|4579.57|4579.57|4579.81|4579.81|4579.97|4579.97|4579.57|4579.57|0
1730464220000|2024-11-01 12:30:20|4579.95|4579.95|4580.58|4580.58|4580.58|4580.58|4579.95|4579.95|0
1730464240000|2024-11-01 12:30:40|4581.16|4581.16|4581.26|4581.26|4581.26|4581.26|4581.16|4581.16|0
1730464250000|2024-11-01 12:30:50|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1730464260000|2024-11-01 12:31:00|4581.26|4581.26|4581.1|4581.1|4581.26|4581.26|4581.1|4581.1|0
1730464270000|2024-11-01 12:31:10|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1730464280000|2024-11-01 12:31:20|4580.52|4580.52|4580.35|4580.35|4580.52|4580.52|4580.35|4580.35|0
1730464290000|2024-11-01 12:31:30|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1730464300000|2024-11-01 12:31:40|4580.05|4580.05|4579.88|4579.88|4580.05|4580.05|4579.88|4579.88|0
1730464310000|2024-11-01 12:31:50|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1730464320000|2024-11-01 12:32:00|4579.33|4579.33|4579.49|4579.49|4579.49|4579.49|4579.33|4579.33|0
1730464330000|2024-11-01 12:32:10|4579.52|4579.52|4579.45|4579.45|4579.66|4579.66|4579.29|4579.29|0
1730464350000|2024-11-01 12:32:30|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1730464360000|2024-11-01 12:32:40|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1730464370000|2024-11-01 12:32:50|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1730464380000|2024-11-01 12:33:00|4578.17|4578.17|4578.01|4578.01|4578.17|4578.17|4578.01|4578.01|0
1730464390000|2024-11-01 12:33:10|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1730464400000|2024-11-01 12:33:20|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1730464410000|2024-11-01 12:33:30|4575.86|4575.86|4576.99|4576.99|4576.99|4576.99|4575.86|4575.86|0
1730464420000|2024-11-01 12:33:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1730464430000|2024-11-01 12:33:50|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1730464440000|2024-11-01 12:34:00|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1730464460000|2024-11-01 12:34:20|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1730464470000|2024-11-01 12:34:30|4576.9|4576.9|4575.74|4575.74|4576.9|4576.9|4575.74|4575.74|0
1730464500000|2024-11-01 12:35:00|4575.69|4575.69|4575.52|4575.52|4575.69|4575.69|4575.52|4575.52|0
1730464510000|2024-11-01 12:35:10|4575.69|4575.69|4575.7|4575.7|4575.7|4575.7|4575.69|4575.69|0
1730464520000|2024-11-01 12:35:20|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1730464530000|2024-11-01 12:35:30|4575.84|4575.84|4576.36|4576.36|4576.36|4576.36|4575.78|4575.78|0
1730464540000|2024-11-01 12:35:40|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1730464550000|2024-11-01 12:35:50|4577.1|4577.1|4577.68|4577.68|4577.68|4577.68|4577.1|4577.1|0
1730464570000|2024-11-01 12:36:10|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1730464590000|2024-11-01 12:36:30|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1730464600000|2024-11-01 12:36:40|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1730464610000|2024-11-01 12:36:50|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1730464620000|2024-11-01 12:37:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1730464630000|2024-11-01 12:37:10|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1730464640000|2024-11-01 12:37:20|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1730464670000|2024-11-01 12:37:50|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1730464690000|2024-11-01 12:38:10|4579.18|4579.18|4579.5|4579.5|4579.5|4579.5|4579.18|4579.18|0
1730464710000|2024-11-01 12:38:30|4579.49|4579.49|4579.5|4579.5|4579.52|4579.52|4579.49|4579.49|0
1730464730000|2024-11-01 12:38:50|4579.45|4579.45|4578.96|4578.96|4579.45|4579.45|4578.96|4578.96|0
1730464740000|2024-11-01 12:39:00|4578.8|4578.8|4578.74|4578.74|4578.8|4578.8|4578.74|4578.74|0
1730464750000|2024-11-01 12:39:10|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1730464760000|2024-11-01 12:39:20|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1730464780000|2024-11-01 12:39:40|4578.52|4578.52|4578.63|4578.63|4578.63|4578.63|4578.52|4578.52|0
1730464800000|2024-11-01 12:40:00|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1730464810000|2024-11-01 12:40:10|4578.81|4578.81|4578.81|4578.81|4578.83|4578.83|4578.81|4578.81|0
1730464890000|2024-11-01 12:41:30|4578.91|4578.91|4579.56|4579.56|4579.56|4579.56|4578.91|4578.91|0
1730464920000|2024-11-01 12:42:00|4581.3|4581.3|4581.68|4581.68|4581.68|4581.68|4581.3|4581.3|0
1730464930000|2024-11-01 12:42:10|4581.1|4581.1|4581.44|4581.44|4581.44|4581.44|4581.1|4581.1|0
1730464940000|2024-11-01 12:42:20|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1730464970000|2024-11-01 12:42:50|4581.93|4581.93|4582.26|4582.26|4582.26|4582.26|4581.93|4581.93|0
1730464980000|2024-11-01 12:43:00|4582.1|4582.1|4582.55|4582.55|4582.55|4582.55|4582.1|4582.1|0
1730465000000|2024-11-01 12:43:20|4582.87|4582.87|4583.45|4583.45|4583.45|4583.45|4582.87|4582.87|0
1730465020000|2024-11-01 12:43:40|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1730465050000|2024-11-01 12:44:10|4584.69|4584.69|4585.35|4585.35|4585.35|4585.35|4584.69|4584.69|0
1730465070000|2024-11-01 12:44:30|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1730465090000|2024-11-01 12:44:50|4585.07|4585.07|4585.39|4585.39|4585.39|4585.39|4585.07|4585.07|0
1730465100000|2024-11-01 12:45:00|4585.56|4585.56|4585.6|4585.6|4585.6|4585.6|4585.56|4585.56|0
1730465110000|2024-11-01 12:45:10|4585.93|4585.93|4587.09|4587.09|4587.09|4587.09|4585.93|4585.93|0
1730465130000|2024-11-01 12:45:30|4587.67|4587.67|4587.09|4587.09|4587.67|4587.67|4587.09|4587.09|0
1730465140000|2024-11-01 12:45:40|4586.93|4586.93|4586.88|4586.88|4586.93|4586.93|4586.88|4586.88|0
1730465150000|2024-11-01 12:45:50|4586.72|4586.72|4586.88|4586.88|4586.88|4586.88|4586.72|4586.72|0
1730465160000|2024-11-01 12:46:00|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1730465170000|2024-11-01 12:46:10|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1730465180000|2024-11-01 12:46:20|4586.55|4586.55|4586.88|4586.88|4587.21|4587.21|4586.55|4586.55|0
1730465210000|2024-11-01 12:46:50|4586.84|4586.84|4586.81|4586.81|4586.84|4586.84|4586.81|4586.81|0
1730465230000|2024-11-01 12:47:10|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1730465240000|2024-11-01 12:47:20|4586.2|4586.2|4586.11|4586.11|4586.2|4586.2|4586.11|4586.11|0
1730465280000|2024-11-01 12:48:00|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4585.48|4585.48|0
1730465290000|2024-11-01 12:48:10|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1730465320000|2024-11-01 12:48:40|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1730465330000|2024-11-01 12:48:50|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1730465340000|2024-11-01 12:49:00|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1730465360000|2024-11-01 12:49:20|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1730465370000|2024-11-01 12:49:30|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1730465390000|2024-11-01 12:49:50|4585.23|4585.23|4585.27|4585.27|4585.27|4585.27|4585.23|4585.23|0
1730465400000|2024-11-01 12:50:00|4585.32|4585.32|4585.48|4585.48|4585.48|4585.48|4585.32|4585.32|0
1730465410000|2024-11-01 12:50:10|4585.53|4585.53|4585.52|4585.52|4585.53|4585.53|4585.52|4585.52|0
1730465430000|2024-11-01 12:50:30|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1730465440000|2024-11-01 12:50:40|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1730465490000|2024-11-01 12:51:30|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1730465510000|2024-11-01 12:51:50|4586.26|4586.26|4586.31|4586.31|4586.31|4586.31|4586.26|4586.26|0
1730465520000|2024-11-01 12:52:00|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1730465530000|2024-11-01 12:52:10|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1730465560000|2024-11-01 12:52:40|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1730465590000|2024-11-01 12:53:10|4587.11|4587.11|4586.45|4586.45|4587.11|4587.11|4586.45|4586.45|0
1730465600000|2024-11-01 12:53:20|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1730465640000|2024-11-01 12:54:00|4586.75|4586.75|4587.09|4587.09|4587.09|4587.09|4586.75|4586.75|0
1730465680000|2024-11-01 12:54:40|4587.25|4587.25|4587.58|4587.58|4587.58|4587.58|4587.25|4587.25|0
1730465690000|2024-11-01 12:54:50|4587.84|4587.84|4588.33|4588.33|4588.33|4588.33|4587.84|4587.84|0
1730465700000|2024-11-01 12:55:00|4588.42|4588.42|4588.59|4588.59|4588.59|4588.59|4588.42|4588.42|0
1730465710000|2024-11-01 12:55:10|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1730465720000|2024-11-01 12:55:20|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1730465730000|2024-11-01 12:55:30|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1730465740000|2024-11-01 12:55:40|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1730465760000|2024-11-01 12:56:00|4588.36|4588.36|4588.03|4588.03|4588.36|4588.36|4588.03|4588.03|0
1730465770000|2024-11-01 12:56:10|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1730465780000|2024-11-01 12:56:20|4588.03|4588.03|4587.99|4587.99|4588.03|4588.03|4587.99|4587.99|0
1730465790000|2024-11-01 12:56:30|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1730465810000|2024-11-01 12:56:50|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1730465830000|2024-11-01 12:57:10|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1730465840000|2024-11-01 12:57:20|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1730465850000|2024-11-01 12:57:30|4588.71|4588.71|4588.74|4588.74|4588.74|4588.74|4588.71|4588.71|0
1730465860000|2024-11-01 12:57:40|4589.32|4589.32|4589.9|4589.9|4589.9|4589.9|4589.32|4589.32|0
1730465870000|2024-11-01 12:57:50|4589.85|4589.85|4589.2|4589.2|4589.85|4589.85|4589.2|4589.2|0
1730465880000|2024-11-01 12:58:00|4589.25|4589.25|4589.41|4589.41|4589.41|4589.41|4589.25|4589.25|0
1730465890000|2024-11-01 12:58:10|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1730465900000|2024-11-01 12:58:20|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1730465920000|2024-11-01 12:58:40|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1730465970000|2024-11-01 12:59:30|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1730466000000|2024-11-01 13:00:00|4588.84|4588.84|4589|4589|4589|4589|4588.84|4588.84|0
1730466010000|2024-11-01 13:00:10|4589.26|4589.26|4589.21|4589.21|4589.26|4589.26|4589.21|4589.21|0
1730466020000|2024-11-01 13:00:20|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1730466030000|2024-11-01 13:00:30|4590.46|4590.46|4590.63|4590.63|4590.63|4590.63|4590.46|4590.46|0
1730466040000|2024-11-01 13:00:40|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1730466060000|2024-11-01 13:01:00|4590.78|4590.78|4590.78|4590.78|4590.79|4590.79|4590.78|4590.78|0
1730466070000|2024-11-01 13:01:10|4590.87|4590.87|4591.45|4591.45|4591.45|4591.45|4590.87|4590.87|0
1730466080000|2024-11-01 13:01:20|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1730466090000|2024-11-01 13:01:30|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1730466100000|2024-11-01 13:01:40|4591.11|4591.11|4591.12|4591.12|4591.12|4591.12|4591.11|4591.11|0
1730466150000|2024-11-01 13:02:30|4590.54|4590.54|4590.53|4590.53|4590.54|4590.54|4590.53|4590.53|0
1730466160000|2024-11-01 13:02:40|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1730466170000|2024-11-01 13:02:50|4591.72|4591.72|4592.54|4592.54|4593.36|4593.36|4591.72|4591.72|0
1730466180000|2024-11-01 13:03:00|4591.88|4591.88|4591.55|4591.55|4591.88|4591.88|4591.55|4591.55|0
1730466190000|2024-11-01 13:03:10|4591.22|4591.22|4590.59|4590.59|4591.22|4591.22|4590.59|4590.59|0
1730466220000|2024-11-01 13:03:40|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1730466260000|2024-11-01 13:04:20|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1730466290000|2024-11-01 13:04:50|4590.33|4590.33|4590|4590|4590.33|4590.33|4590|4590|0
1730466310000|2024-11-01 13:05:10|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1730466320000|2024-11-01 13:05:20|4590.27|4590.27|4590.85|4590.85|4590.85|4590.85|4590.27|4590.27|0
1730466330000|2024-11-01 13:05:30|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1730466340000|2024-11-01 13:05:40|4591.48|4591.48|4591.48|4591.48|4591.81|4591.81|4591.48|4591.48|0
1730466350000|2024-11-01 13:05:50|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1730466360000|2024-11-01 13:06:00|4590.32|4590.32|4589.99|4589.99|4590.32|4590.32|4589.99|4589.99|0
1730466380000|2024-11-01 13:06:20|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1730466390000|2024-11-01 13:06:30|4589.32|4589.32|4587.69|4587.69|4589.32|4589.32|4587.69|4587.69|0
1730466410000|2024-11-01 13:06:50|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1730466420000|2024-11-01 13:07:00|4587.69|4587.69|4587.78|4587.78|4587.78|4587.78|4587.69|4587.69|0
1730466430000|2024-11-01 13:07:10|4587.62|4587.62|4588.2|4588.2|4588.2|4588.2|4587.62|4587.62|0
1730466460000|2024-11-01 13:07:40|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1730466490000|2024-11-01 13:08:10|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1730466520000|2024-11-01 13:08:40|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1730466530000|2024-11-01 13:08:50|4588.61|4588.61|4588.45|4588.45|4588.61|4588.61|4588.45|4588.45|0
1730466540000|2024-11-01 13:09:00|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1730466550000|2024-11-01 13:09:10|4588.45|4588.45|4588.4|4588.4|4588.45|4588.45|4588.24|4588.24|0
1730466560000|2024-11-01 13:09:20|4588.07|4588.07|4586.76|4586.76|4588.07|4588.07|4586.76|4586.76|0
1730466610000|2024-11-01 13:10:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1730466620000|2024-11-01 13:10:20|4587.35|4587.35|4587.68|4587.68|4587.68|4587.68|4587.35|4587.35|0
1730466630000|2024-11-01 13:10:30|4587.85|4587.85|4588.17|4588.17|4588.17|4588.17|4587.85|4587.85|0
1730466640000|2024-11-01 13:10:40|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1730466650000|2024-11-01 13:10:50|4588.38|4588.38|4588.6|4588.6|4588.6|4588.6|4588.38|4588.38|0
1730466680000|2024-11-01 13:11:20|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1730466690000|2024-11-01 13:11:30|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1730466720000|2024-11-01 13:12:00|4587.85|4587.85|4587.9|4587.9|4587.9|4587.9|4587.85|4587.85|0
1730466740000|2024-11-01 13:12:20|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1730466750000|2024-11-01 13:12:30|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1730466790000|2024-11-01 13:13:10|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1730466800000|2024-11-01 13:13:20|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1730466840000|2024-11-01 13:14:00|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1730466890000|2024-11-01 13:14:50|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1730466900000|2024-11-01 13:15:00|4587.74|4587.74|4586.6|4586.6|4587.74|4587.74|4586.6|4586.6|0
1730466910000|2024-11-01 13:15:10|4586.65|4586.65|4586.07|4586.07|4586.65|4586.65|4586.07|4586.07|0
1730466930000|2024-11-01 13:15:30|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1730466950000|2024-11-01 13:15:50|4586.07|4586.07|4586.25|4586.25|4586.25|4586.25|4586.07|4586.07|0
1730466980000|2024-11-01 13:16:20|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1730466990000|2024-11-01 13:16:30|4585.14|4585.14|4584.76|4584.76|4585.14|4585.14|4584.76|4584.76|0
1730467000000|2024-11-01 13:16:40|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1730467030000|2024-11-01 13:17:10|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1730467070000|2024-11-01 13:17:50|4584.95|4584.95|4584.9|4584.9|4584.95|4584.95|4584.9|4584.9|0
1730467090000|2024-11-01 13:18:10|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1730467100000|2024-11-01 13:18:20|4585.2|4585.2|4585.33|4585.33|4585.33|4585.33|4585.2|4585.2|0
1730467130000|2024-11-01 13:18:50|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1730467160000|2024-11-01 13:19:20|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1730467170000|2024-11-01 13:19:30|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|0
1730467200000|2024-11-01 13:20:00|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1730467240000|2024-11-01 13:20:40|4585.42|4585.42|4586.04|4586.04|4586.04|4586.04|4585.42|4585.42|0
1730467260000|2024-11-01 13:21:00|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1730467290000|2024-11-01 13:21:30|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1730467310000|2024-11-01 13:21:50|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1730467330000|2024-11-01 13:22:10|4585.97|4585.97|4585.61|4585.61|4585.97|4585.97|4585.61|4585.61|0
1730467350000|2024-11-01 13:22:30|4585.55|4585.55|4585.54|4585.54|4585.55|4585.55|4585.54|4585.54|0
1730467360000|2024-11-01 13:22:40|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1730467370000|2024-11-01 13:22:50|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1730467390000|2024-11-01 13:23:10|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1730467410000|2024-11-01 13:23:30|4584.65|4584.65|4584.46|4584.46|4584.65|4584.65|4584.46|4584.46|0
1730467430000|2024-11-01 13:23:50|4584.49|4584.49|4583.91|4583.91|4584.49|4584.49|4583.91|4583.91|0
1730467440000|2024-11-01 13:24:00|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1730467450000|2024-11-01 13:24:10|4584.14|4584.14|4583.49|4583.49|4584.14|4584.14|4583.49|4583.49|0
1730467460000|2024-11-01 13:24:20|4583.65|4583.65|4583.53|4583.53|4583.7|4583.7|4583.53|4583.53|0
1730467500000|2024-11-01 13:25:00|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1730467510000|2024-11-01 13:25:10|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1730467520000|2024-11-01 13:25:20|4584.25|4584.25|4584.73|4584.73|4584.73|4584.73|4584.25|4584.25|0
1730467530000|2024-11-01 13:25:30|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1730467560000|2024-11-01 13:26:00|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1730467570000|2024-11-01 13:26:10|4585.74|4585.74|4586.4|4586.4|4586.4|4586.4|4585.74|4585.74|0
1730467580000|2024-11-01 13:26:20|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1730467590000|2024-11-01 13:26:30|4586.51|4586.51|4586.68|4586.68|4586.68|4586.68|4586.35|4586.35|0
1730467610000|2024-11-01 13:26:50|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1730467620000|2024-11-01 13:27:00|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1730467630000|2024-11-01 13:27:10|4586.92|4586.92|4586.98|4586.98|4586.98|4586.98|4586.92|4586.92|0
1730467680000|2024-11-01 13:28:00|4587.01|4587.01|4587.66|4587.66|4587.66|4587.66|4586.99|4586.99|0
1730467690000|2024-11-01 13:28:10|4587.75|4587.75|4586.6|4586.6|4587.75|4587.75|4586.26|4586.26|0
1730467700000|2024-11-01 13:28:20|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1730467710000|2024-11-01 13:28:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1730467730000|2024-11-01 13:28:50|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1730467740000|2024-11-01 13:29:00|4587.23|4587.23|4587.2|4587.2|4587.23|4587.23|4587.2|4587.2|0
1730467790000|2024-11-01 13:29:50|4586.62|4586.62|4586.04|4586.04|4586.62|4586.62|4586.04|4586.04|0
1730467800000|2024-11-01 13:30:00|4585.88|4585.88|4585.19|4585.19|4585.88|4585.88|4585.19|4585.19|0
1730467810000|2024-11-01 13:30:10|4584.86|4584.86|4584.61|4584.61|4585.19|4585.19|4584.61|4584.61|0
1730467820000|2024-11-01 13:30:20|4584.45|4584.45|4584.35|4584.35|4584.45|4584.45|4584.35|4584.35|0
1730467830000|2024-11-01 13:30:30|4585.26|4585.26|4585.64|4585.64|4585.64|4585.64|4584.68|4584.68|0
1730467850000|2024-11-01 13:30:50|4585.06|4585.06|4584.63|4584.63|4585.06|4585.06|4584.63|4584.63|0
1730467860000|2024-11-01 13:31:00|4584.54|4584.54|4584.54|4584.54|4584.54|4584.54|4584.54|4584.54|0
1730467870000|2024-11-01 13:31:10|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1730467880000|2024-11-01 13:31:20|4583.22|4583.22|4582.06|4582.06|4583.22|4583.22|4582.06|4582.06|0
1730467890000|2024-11-01 13:31:30|4581.9|4581.9|4581.57|4581.57|4581.9|4581.9|4581.57|4581.57|0
1730467910000|2024-11-01 13:31:50|4583.31|4583.31|4583.21|4583.21|4583.31|4583.31|4583.21|4583.21|0
1730467920000|2024-11-01 13:32:00|4583.26|4583.26|4583.25|4583.25|4583.26|4583.26|4583.25|4583.25|0
1730467930000|2024-11-01 13:32:10|4583.23|4583.23|4583.21|4583.21|4583.23|4583.23|4583.21|4583.21|0
1730467940000|2024-11-01 13:32:20|4583.37|4583.37|4583.54|4583.54|4583.54|4583.54|4583.37|4583.37|0
1730467950000|2024-11-01 13:32:30|4583.59|4583.59|4583.64|4583.64|4583.64|4583.64|4583.59|4583.59|0
1730467960000|2024-11-01 13:32:40|4583.8|4583.8|4584.96|4584.96|4584.96|4584.96|4583.8|4583.8|0
1730467980000|2024-11-01 13:33:00|4585.29|4585.29|4583.8|4583.8|4585.29|4585.29|4583.8|4583.8|0
1730467990000|2024-11-01 13:33:10|4583.97|4583.97|4583.8|4583.8|4583.97|4583.97|4583.8|4583.8|0
1730468000000|2024-11-01 13:33:20|4583.85|4583.85|4583.6|4583.6|4583.85|4583.85|4583.6|4583.6|0
1730468020000|2024-11-01 13:33:40|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1730468040000|2024-11-01 13:34:00|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1730468050000|2024-11-01 13:34:10|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1730468060000|2024-11-01 13:34:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1730468090000|2024-11-01 13:34:50|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1730468100000|2024-11-01 13:35:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1730468110000|2024-11-01 13:35:10|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1730468120000|2024-11-01 13:35:20|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1730468130000|2024-11-01 13:35:30|4584.11|4584.11|4584.29|4584.29|4584.32|4584.32|4584.11|4584.11|0
1730468140000|2024-11-01 13:35:40|4583.71|4583.71|4583.7|4583.7|4583.71|4583.71|4583.7|4583.7|0
1730468150000|2024-11-01 13:35:50|4583.37|4583.37|4583.32|4583.32|4583.37|4583.37|4583.32|4583.32|0
1730468170000|2024-11-01 13:36:10|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1730468180000|2024-11-01 13:36:20|4583.6|4583.6|4583.93|4583.93|4583.93|4583.93|4583.6|4583.6|0
1730468200000|2024-11-01 13:36:40|4583.9|4583.9|4583.88|4583.88|4583.9|4583.9|4583.88|4583.88|0
1730468210000|2024-11-01 13:36:50|4583.71|4583.71|4583.9|4583.9|4583.9|4583.9|4583.57|4583.57|0
1730468230000|2024-11-01 13:37:10|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1730468240000|2024-11-01 13:37:20|4583.22|4583.22|4582.97|4582.97|4583.22|4583.22|4582.97|4582.97|0
1730468250000|2024-11-01 13:37:30|4582.64|4582.64|4582.61|4582.61|4582.64|4582.64|4582.61|4582.61|0
1730468260000|2024-11-01 13:37:40|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1730468280000|2024-11-01 13:38:00|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1730468290000|2024-11-01 13:38:10|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1730468310000|2024-11-01 13:38:30|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1730468360000|2024-11-01 13:39:20|4581.73|4581.73|4581.3|4581.3|4581.78|4581.78|4581.2|4581.2|0
1730468370000|2024-11-01 13:39:30|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1730468390000|2024-11-01 13:39:50|4581.48|4581.48|4581.89|4581.89|4581.89|4581.89|4581.31|4581.31|0
1730468400000|2024-11-01 13:40:00|4581.31|4581.31|4579.83|4579.83|4581.31|4581.31|4579.83|4579.83|0
1730468420000|2024-11-01 13:40:20|4579.85|4579.85|4579.87|4579.87|4579.87|4579.87|4579.85|4579.85|0
1730468430000|2024-11-01 13:40:30|4578.71|4578.71|4578.71|4578.71|4579.29|4579.29|4578.71|4578.71|0
1730468440000|2024-11-01 13:40:40|4578.79|4578.79|4578.21|4578.21|4578.79|4578.79|4578.21|4578.21|0
1730468450000|2024-11-01 13:40:50|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1730468470000|2024-11-01 13:41:10|4577.3|4577.3|4577.55|4577.55|4577.55|4577.55|4576.4|4576.4|0
1730468480000|2024-11-01 13:41:20|4577.6|4577.6|4576.49|4576.49|4577.65|4577.65|4576.49|4576.49|0
1730468490000|2024-11-01 13:41:30|4575.91|4575.91|4575.9|4575.9|4575.91|4575.91|4575.9|4575.9|0
1730468500000|2024-11-01 13:41:40|4575.8|4575.8|4576.06|4576.06|4576.06|4576.06|4575.48|4575.48|0
1730468510000|2024-11-01 13:41:50|4576.1|4576.1|4576.25|4576.25|4576.27|4576.27|4575.67|4575.67|0
1730468520000|2024-11-01 13:42:00|4575.67|4575.67|4575.66|4575.66|4575.67|4575.67|4575.66|4575.66|0
1730468530000|2024-11-01 13:42:10|4575.08|4575.08|4574.42|4574.42|4575.08|4575.08|4574.42|4574.42|0
1730468540000|2024-11-01 13:42:20|4573.84|4573.84|4574.42|4574.42|4574.42|4574.42|4573.84|4573.84|0
1730468550000|2024-11-01 13:42:30|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1730468560000|2024-11-01 13:42:40|4574|4574|4573.02|4573.02|4574|4574|4573.02|4573.02|0
1730468570000|2024-11-01 13:42:50|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1730468580000|2024-11-01 13:43:00|4571.53|4571.53|4570.9|4570.9|4571.53|4571.53|4570.9|4570.9|0
1730468610000|2024-11-01 13:43:30|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1730468620000|2024-11-01 13:43:40|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1730468630000|2024-11-01 13:43:50|4570.24|4570.24|4569.91|4569.91|4570.24|4570.24|4569.91|4569.91|0
1730468640000|2024-11-01 13:44:00|4570.24|4570.24|4570.57|4570.57|4570.57|4570.57|4570.24|4570.24|0
1730468650000|2024-11-01 13:44:10|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1730468660000|2024-11-01 13:44:20|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1730468670000|2024-11-01 13:44:30|4569.61|4569.61|4569.02|4569.02|4569.76|4569.76|4569.02|4569.02|0
1730468680000|2024-11-01 13:44:40|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1730468690000|2024-11-01 13:44:50|4569.02|4569.02|4569.18|4569.18|4569.18|4569.18|4569.02|4569.02|0
1730468700000|2024-11-01 13:45:00|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1730468710000|2024-11-01 13:45:10|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1730468720000|2024-11-01 13:45:20|4569.69|4569.69|4569.67|4569.67|4569.69|4569.69|4569.67|4569.67|0
1730468730000|2024-11-01 13:45:30|4569.58|4569.58|4569.16|4569.16|4569.58|4569.58|4569.16|4569.16|0
1730468740000|2024-11-01 13:45:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1730468750000|2024-11-01 13:45:50|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1730468760000|2024-11-01 13:46:00|4569.16|4569.16|4568.25|4568.25|4569.16|4569.16|4568.25|4568.25|0
1730468770000|2024-11-01 13:46:10|4568.83|4568.83|4568.67|4568.67|4568.83|4568.83|4568.67|4568.67|0
1730468790000|2024-11-01 13:46:30|4568.57|4568.57|4567.94|4567.94|4568.57|4568.57|4567.94|4567.94|0
1730468810000|2024-11-01 13:46:50|4567.9|4567.9|4567.94|4567.94|4567.94|4567.94|4567.9|4567.9|0
1730468820000|2024-11-01 13:47:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1730468830000|2024-11-01 13:47:10|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1730468850000|2024-11-01 13:47:30|4569.6|4569.6|4569.83|4569.83|4569.92|4569.92|4569.6|4569.6|0
1730468860000|2024-11-01 13:47:40|4569.82|4569.82|4570.46|4570.46|4570.46|4570.46|4569.82|4569.82|0
1730468870000|2024-11-01 13:47:50|4571.04|4571.04|4571.62|4571.62|4571.62|4571.62|4571.04|4571.04|0
1730468880000|2024-11-01 13:48:00|4571.04|4571.04|4571.2|4571.2|4571.2|4571.2|4571.04|4571.04|0
1730468890000|2024-11-01 13:48:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1730468910000|2024-11-01 13:48:30|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1730468920000|2024-11-01 13:48:40|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1730468940000|2024-11-01 13:49:00|4571.34|4571.34|4571.67|4571.67|4571.67|4571.67|4571.34|4571.34|0
1730468950000|2024-11-01 13:49:10|4572|4572|4572.05|4572.05|4572.05|4572.05|4572|4572|0
1730468960000|2024-11-01 13:49:20|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1730468980000|2024-11-01 13:49:40|4572.61|4572.61|4572.71|4572.71|4572.71|4572.71|4572.61|4572.61|0
1730468990000|2024-11-01 13:49:50|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1730469010000|2024-11-01 13:50:10|4572.63|4572.63|4572.31|4572.31|4572.63|4572.63|4572.31|4572.31|0
1730469020000|2024-11-01 13:50:20|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1730469040000|2024-11-01 13:50:40|4573.46|4573.46|4573.46|4573.46|4574.04|4574.04|4573.46|4573.46|0
1730469050000|2024-11-01 13:50:50|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1730469060000|2024-11-01 13:51:00|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1730469070000|2024-11-01 13:51:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1730469080000|2024-11-01 13:51:20|4571.85|4571.85|4572.18|4572.18|4572.18|4572.18|4571.85|4571.85|0
1730469110000|2024-11-01 13:51:50|4571.6|4571.6|4571.02|4571.02|4571.6|4571.6|4571.02|4571.02|0
1730469130000|2024-11-01 13:52:10|4571.6|4571.6|4571.22|4571.22|4571.6|4571.6|4571.22|4571.22|0
1730469150000|2024-11-01 13:52:30|4571.21|4571.21|4571.36|4571.36|4571.36|4571.36|4571.21|4571.21|0
1730469160000|2024-11-01 13:52:40|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1730469170000|2024-11-01 13:52:50|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1730469180000|2024-11-01 13:53:00|4571.51|4571.51|4571.58|4571.58|4571.58|4571.58|4571.51|4571.51|0
1730469200000|2024-11-01 13:53:20|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1730469230000|2024-11-01 13:53:50|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1730469240000|2024-11-01 13:54:00|4572.8|4572.8|4572.85|4572.85|4572.85|4572.85|4572.8|4572.8|0
1730469250000|2024-11-01 13:54:10|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1730469260000|2024-11-01 13:54:20|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1730469280000|2024-11-01 13:54:40|4572.77|4572.77|4572.12|4572.12|4572.77|4572.77|4572.12|4572.12|0
1730469290000|2024-11-01 13:54:50|4572.7|4572.7|4571.54|4571.54|4572.7|4572.7|4571.54|4571.54|0
1730469310000|2024-11-01 13:55:10|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1730469320000|2024-11-01 13:55:20|4571.12|4571.12|4569.96|4569.96|4571.12|4571.12|4569.96|4569.96|0
1730469330000|2024-11-01 13:55:30|4569.38|4569.38|4569.22|4569.22|4569.38|4569.38|4569.22|4569.22|0
1730469350000|2024-11-01 13:55:50|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1730469360000|2024-11-01 13:56:00|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1730469370000|2024-11-01 13:56:10|4568.26|4568.26|4568.68|4568.68|4568.68|4568.68|4568.1|4568.1|0
1730469390000|2024-11-01 13:56:30|4568.66|4568.66|4568.14|4568.14|4568.66|4568.66|4568.14|4568.14|0
1730469400000|2024-11-01 13:56:40|4567.56|4567.56|4566.98|4566.98|4567.56|4567.56|4566.98|4566.98|0
1730469420000|2024-11-01 13:57:00|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730469430000|2024-11-01 13:57:10|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1730469440000|2024-11-01 13:57:20|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1730469460000|2024-11-01 13:57:40|4568.72|4568.72|4568.4|4568.4|4568.72|4568.72|4568.4|4568.4|0
1730469470000|2024-11-01 13:57:50|4568.61|4568.61|4568.54|4568.54|4568.61|4568.61|4568.54|4568.54|0
1730469490000|2024-11-01 13:58:10|4569.12|4569.12|4569.21|4569.21|4569.21|4569.21|4569.12|4569.12|0
1730469500000|2024-11-01 13:58:20|4569.87|4569.87|4570.2|4570.2|4570.2|4570.2|4569.87|4569.87|0
1730469530000|2024-11-01 13:58:50|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1730469550000|2024-11-01 13:59:10|4570.69|4570.69|4570.36|4570.36|4570.69|4570.69|4570.36|4570.36|0
1730469560000|2024-11-01 13:59:20|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.36|4570.36|0
1730469570000|2024-11-01 13:59:30|4570.36|4570.36|4569.78|4569.78|4570.36|4570.36|4569.78|4569.78|0
1730469580000|2024-11-01 13:59:40|4570.36|4570.36|4570.94|4570.94|4570.94|4570.94|4569.78|4569.78|0
1730469590000|2024-11-01 13:59:50|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1730469600000|2024-11-01 14:00:00|4569.78|4569.78|4569.78|4569.78|4570.36|4570.36|4569.78|4569.78|0
1730469610000|2024-11-01 14:00:10|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4569.78|4569.78|0
1730469620000|2024-11-01 14:00:20|4569.45|4569.45|4569.41|4569.41|4569.45|4569.45|4569.41|4569.41|0
1730469630000|2024-11-01 14:00:30|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1730469640000|2024-11-01 14:00:40|4568.78|4568.78|4569.36|4569.36|4569.36|4569.36|4568.78|4568.78|0
1730469660000|2024-11-01 14:01:00|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1730469670000|2024-11-01 14:01:10|4568.49|4568.49|4568.82|4568.82|4568.82|4568.82|4568.49|4568.49|0
1730469680000|2024-11-01 14:01:20|4569.4|4569.4|4569.41|4569.41|4569.41|4569.41|4569.4|4569.4|0
1730469720000|2024-11-01 14:02:00|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1730469730000|2024-11-01 14:02:10|4569.51|4569.51|4569.55|4569.55|4569.72|4569.72|4569.51|4569.51|0
1730469740000|2024-11-01 14:02:20|4569.65|4569.65|4570.57|4570.57|4570.6|4570.6|4569.65|4569.65|0
1730469750000|2024-11-01 14:02:30|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1730469760000|2024-11-01 14:02:40|4569.67|4569.67|4568.43|4568.43|4569.67|4569.67|4568.43|4568.43|0
1730469780000|2024-11-01 14:03:00|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1730469800000|2024-11-01 14:03:20|4568.2|4568.2|4568.15|4568.15|4568.2|4568.2|4568.15|4568.15|0
1730469810000|2024-11-01 14:03:30|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1730469830000|2024-11-01 14:03:50|4568.27|4568.27|4569.01|4569.01|4569.01|4569.01|4568.27|4568.27|0
1730469840000|2024-11-01 14:04:00|4568.89|4568.89|4568.9|4568.9|4568.9|4568.9|4568.89|4568.89|0
1730469860000|2024-11-01 14:04:20|4568.95|4568.95|4569.69|4569.69|4569.69|4569.69|4568.95|4568.95|0
1730469870000|2024-11-01 14:04:30|4569.74|4569.74|4569.85|4569.85|4569.85|4569.85|4569.69|4569.69|0
1730469900000|2024-11-01 14:05:00|4570.43|4570.43|4571.01|4571.01|4571.01|4571.01|4570.43|4570.43|0
1730469920000|2024-11-01 14:05:20|4570.97|4570.97|4571.57|4571.57|4571.62|4571.62|4570.97|4570.97|0
1730469930000|2024-11-01 14:05:30|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1730469940000|2024-11-01 14:05:40|4571|4571|4571|4571|4571|4571|4571|4571|0
1730469950000|2024-11-01 14:05:50|4570.95|4570.95|4570.04|4570.04|4570.95|4570.95|4570.04|4570.04|0
1730469960000|2024-11-01 14:06:00|4569.71|4569.71|4569.44|4569.44|4569.71|4569.71|4569.44|4569.44|0
1730469970000|2024-11-01 14:06:10|4569.51|4569.51|4569.46|4569.46|4569.51|4569.51|4569.46|4569.46|0
1730469980000|2024-11-01 14:06:20|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1730469990000|2024-11-01 14:06:30|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1730470000000|2024-11-01 14:06:40|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1730470040000|2024-11-01 14:07:20|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1730470100000|2024-11-01 14:08:20|4569.36|4569.36|4569.94|4569.94|4569.94|4569.94|4569.36|4569.36|0
1730470140000|2024-11-01 14:09:00|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1730470160000|2024-11-01 14:09:20|4569.66|4569.66|4570.15|4570.15|4570.15|4570.15|4569.66|4569.66|0
1730470190000|2024-11-01 14:09:50|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1730470200000|2024-11-01 14:10:00|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1730470220000|2024-11-01 14:10:20|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1730470230000|2024-11-01 14:10:30|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1730470240000|2024-11-01 14:10:40|4572.41|4572.41|4572.46|4572.46|4572.46|4572.46|4572.41|4572.41|0
1730470260000|2024-11-01 14:11:00|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1730470280000|2024-11-01 14:11:20|4572.46|4572.46|4570.72|4570.72|4572.46|4572.46|4570.72|4570.72|0
1730470290000|2024-11-01 14:11:30|4570.39|4570.39|4570.6|4570.6|4570.64|4570.64|4570.07|4570.07|0
1730470300000|2024-11-01 14:11:40|4570.46|4570.46|4569.55|4569.55|4570.46|4570.46|4569.55|4569.55|0
1730470310000|2024-11-01 14:11:50|4569.34|4569.34|4569.29|4569.29|4569.34|4569.34|4569.29|4569.29|0
1730470330000|2024-11-01 14:12:10|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1730470340000|2024-11-01 14:12:20|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1730470350000|2024-11-01 14:12:30|4568.96|4568.96|4569.29|4569.29|4569.29|4569.29|4568.96|4568.96|0
1730470360000|2024-11-01 14:12:40|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1730470370000|2024-11-01 14:12:50|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1730470390000|2024-11-01 14:13:10|4570.36|4570.36|4570.69|4570.69|4570.69|4570.69|4570.36|4570.36|0
1730470420000|2024-11-01 14:13:40|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1730470430000|2024-11-01 14:13:50|4570.69|4570.69|4571.02|4571.02|4571.02|4571.02|4570.69|4570.69|0
1730470440000|2024-11-01 14:14:00|4571.28|4571.28|4571.33|4571.33|4571.33|4571.33|4571.28|4571.28|0
1730470470000|2024-11-01 14:14:30|4571.28|4571.28|4570.65|4570.65|4571.28|4571.28|4570.65|4570.65|0
1730470480000|2024-11-01 14:14:40|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1730470510000|2024-11-01 14:15:10|4570.29|4570.29|4570.25|4570.25|4570.29|4570.29|4570.25|4570.25|0
1730470520000|2024-11-01 14:15:20|4570.26|4570.26|4569.76|4569.76|4570.42|4570.42|4569.76|4569.76|0
1730470530000|2024-11-01 14:15:30|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1730470540000|2024-11-01 14:15:40|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1730470550000|2024-11-01 14:15:50|4569.61|4569.61|4569.08|4569.08|4569.61|4569.61|4569.03|4569.03|0
1730470560000|2024-11-01 14:16:00|4568.75|4568.75|4568.42|4568.42|4568.75|4568.75|4568.42|4568.42|0
1730470570000|2024-11-01 14:16:10|4568.09|4568.09|4567.51|4567.51|4568.09|4568.09|4567.51|4567.51|0
1730470580000|2024-11-01 14:16:20|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1730470590000|2024-11-01 14:16:30|4567.66|4567.66|4567.55|4567.55|4567.72|4567.72|4567.55|4567.55|0
1730470600000|2024-11-01 14:16:40|4568.13|4568.13|4568.11|4568.11|4568.16|4568.16|4568.11|4568.11|0
1730470630000|2024-11-01 14:17:10|4568.02|4568.02|4568.51|4568.51|4568.51|4568.51|4567.86|4567.86|0
1730470640000|2024-11-01 14:17:20|4568.18|4568.18|4567.86|4567.86|4568.18|4568.18|4567.86|4567.86|0
1730470650000|2024-11-01 14:17:30|4567.53|4567.53|4568.18|4568.18|4568.18|4568.18|4567.53|4567.53|0
1730470670000|2024-11-01 14:17:50|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1730470680000|2024-11-01 14:18:00|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1730470690000|2024-11-01 14:18:10|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1730470700000|2024-11-01 14:18:20|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1730470710000|2024-11-01 14:18:30|4570.91|4570.91|4570.9|4570.9|4570.91|4570.91|4570.9|4570.9|0
1730470760000|2024-11-01 14:19:20|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1730470780000|2024-11-01 14:19:40|4571.11|4571.11|4570.53|4570.53|4571.11|4571.11|4570.53|4570.53|0
1730470790000|2024-11-01 14:19:50|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1730470800000|2024-11-01 14:20:00|4571.73|4571.73|4572.39|4572.39|4572.39|4572.39|4571.73|4571.73|0
1730470820000|2024-11-01 14:20:20|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1730470830000|2024-11-01 14:20:30|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1730470860000|2024-11-01 14:21:00|4571.6|4571.6|4571.55|4571.55|4571.6|4571.6|4571.55|4571.55|0
1730470870000|2024-11-01 14:21:10|4571.22|4571.22|4570.9|4570.9|4571.22|4571.22|4570.9|4570.9|0
1730470880000|2024-11-01 14:21:20|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1730470890000|2024-11-01 14:21:30|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1730470900000|2024-11-01 14:21:40|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1730470920000|2024-11-01 14:22:00|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1730470950000|2024-11-01 14:22:30|4570.57|4570.57|4570.57|4570.57|4570.9|4570.9|4570.57|4570.57|0
1730470960000|2024-11-01 14:22:40|4570.54|4570.54|4569.96|4569.96|4570.54|4570.54|4569.96|4569.96|0
1730470970000|2024-11-01 14:22:50|4569.05|4569.05|4568.72|4568.72|4569.05|4569.05|4568.72|4568.72|0
1730470980000|2024-11-01 14:23:00|4568.74|4568.74|4568.22|4568.22|4568.75|4568.75|4568.17|4568.17|0
1730470990000|2024-11-01 14:23:10|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1730471010000|2024-11-01 14:23:30|4568.85|4568.85|4568.27|4568.27|4568.85|4568.85|4568.27|4568.27|0
1730471020000|2024-11-01 14:23:40|4568.22|4568.22|4567.06|4567.06|4568.22|4568.22|4567.06|4567.06|0
1730471030000|2024-11-01 14:23:50|4567.64|4567.64|4567.06|4567.06|4567.64|4567.64|4567.06|4567.06|0
1730471040000|2024-11-01 14:24:00|4567.01|4567.01|4566.35|4566.35|4567.01|4567.01|4566.35|4566.35|0
1730471060000|2024-11-01 14:24:20|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1730471090000|2024-11-01 14:24:50|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1730471140000|2024-11-01 14:25:40|4565.95|4565.95|4566.03|4566.03|4566.03|4566.03|4565.94|4565.94|0
1730471180000|2024-11-01 14:26:20|4566.01|4566.01|4565.99|4565.99|4566.01|4566.01|4565.99|4565.99|0
1730471210000|2024-11-01 14:26:50|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1730471220000|2024-11-01 14:27:00|4565.99|4565.99|4565.41|4565.41|4565.99|4565.99|4565.41|4565.41|0
1730471240000|2024-11-01 14:27:20|4565.38|4565.38|4565.38|4565.38|4565.96|4565.96|4565.38|4565.38|0
1730471250000|2024-11-01 14:27:30|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1730471260000|2024-11-01 14:27:40|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1730471280000|2024-11-01 14:28:00|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1730471290000|2024-11-01 14:28:10|4566.22|4566.22|4567.38|4567.38|4567.38|4567.38|4566.22|4566.22|0
1730471300000|2024-11-01 14:28:20|4567.41|4567.41|4567.38|4567.38|4567.41|4567.41|4567.38|4567.38|0
1730471320000|2024-11-01 14:28:40|4566.8|4566.8|4567.38|4567.38|4567.38|4567.38|4566.8|4566.8|0
1730471330000|2024-11-01 14:28:50|4567.28|4567.28|4567.12|4567.12|4567.28|4567.28|4567.12|4567.12|0
1730471360000|2024-11-01 14:29:20|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1730471370000|2024-11-01 14:29:30|4567.31|4567.31|4567.08|4567.08|4567.36|4567.36|4567.03|4567.03|0
1730471380000|2024-11-01 14:29:40|4567.24|4567.24|4568.15|4568.15|4568.15|4568.15|4567.24|4567.24|0
1730471400000|2024-11-01 14:30:00|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1730471410000|2024-11-01 14:30:10|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1730471430000|2024-11-01 14:30:30|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1730471440000|2024-11-01 14:30:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.18|4567.18|0
1730471450000|2024-11-01 14:30:50|4567.43|4567.43|4566.44|4566.44|4567.43|4567.43|4565.87|4565.87|0
1730471460000|2024-11-01 14:31:00|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1730471470000|2024-11-01 14:31:10|4567.35|4567.35|4567.56|4567.56|4567.56|4567.56|4566.91|4566.91|0
1730471480000|2024-11-01 14:31:20|4567.66|4567.66|4567.76|4567.76|4567.76|4567.76|4567.66|4567.66|0
1730471490000|2024-11-01 14:31:30|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1730471500000|2024-11-01 14:31:40|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1730471510000|2024-11-01 14:31:50|4567.59|4567.59|4567.75|4567.75|4567.75|4567.75|4567.59|4567.59|0
1730471530000|2024-11-01 14:32:10|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1730471540000|2024-11-01 14:32:20|4567.78|4567.78|4568.37|4568.37|4568.37|4568.37|4567.78|4567.78|0
1730471560000|2024-11-01 14:32:40|4568.53|4568.53|4567.95|4567.95|4568.53|4568.53|4567.95|4567.95|0
1730471580000|2024-11-01 14:33:00|4567.79|4567.79|4567.76|4567.76|4567.79|4567.79|4567.76|4567.76|0
1730471590000|2024-11-01 14:33:10|4567.75|4567.75|4567.95|4567.95|4567.95|4567.95|4567.37|4567.37|0
1730471600000|2024-11-01 14:33:20|4567.62|4567.62|4567.34|4567.34|4567.62|4567.62|4567.29|4567.29|0
1730471610000|2024-11-01 14:33:30|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1730471620000|2024-11-01 14:33:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1730471630000|2024-11-01 14:33:50|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1730471640000|2024-11-01 14:34:00|4565.81|4565.81|4565.65|4565.65|4565.81|4565.81|4565.65|4565.65|0
1730471650000|2024-11-01 14:34:10|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1730471670000|2024-11-01 14:34:30|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1730471680000|2024-11-01 14:34:40|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1730471690000|2024-11-01 14:34:50|4565.98|4565.98|4565.99|4565.99|4565.99|4565.99|4565.98|4565.98|0
1730471700000|2024-11-01 14:35:00|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1730471710000|2024-11-01 14:35:10|4566.08|4566.08|4566.5|4566.5|4566.5|4566.5|4566.08|4566.08|0
1730471720000|2024-11-01 14:35:20|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1730471730000|2024-11-01 14:35:30|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1730471740000|2024-11-01 14:35:40|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.27|4566.27|0
1730471750000|2024-11-01 14:35:50|4567.01|4567.01|4567.11|4567.11|4567.11|4567.11|4567.01|4567.01|0
1730471760000|2024-11-01 14:36:00|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1730471770000|2024-11-01 14:36:10|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1730471780000|2024-11-01 14:36:20|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1730471790000|2024-11-01 14:36:30|4567.94|4567.94|4568.04|4568.04|4568.04|4568.04|4567.94|4567.94|0
1730471800000|2024-11-01 14:36:40|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1730471830000|2024-11-01 14:37:10|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1730471850000|2024-11-01 14:37:30|4567.59|4567.59|4567.01|4567.01|4567.59|4567.59|4567.01|4567.01|0
1730471860000|2024-11-01 14:37:40|4567.34|4567.34|4567.37|4567.37|4567.37|4567.37|4567.34|4567.34|0
1730471870000|2024-11-01 14:37:50|4567.95|4567.95|4566.99|4566.99|4567.95|4567.95|4566.99|4566.99|0
1730471880000|2024-11-01 14:38:00|4567.32|4567.32|4567.57|4567.57|4567.57|4567.57|4566.99|4566.99|0
1730471900000|2024-11-01 14:38:20|4567.89|4567.89|4570.09|4570.09|4570.42|4570.42|4567.89|4567.89|0
1730471910000|2024-11-01 14:38:30|4569.76|4569.76|4569.71|4569.71|4569.76|4569.76|4569.71|4569.71|0
1730471930000|2024-11-01 14:38:50|4569.55|4569.55|4569.62|4569.62|4569.62|4569.62|4569.55|4569.55|0
1730471940000|2024-11-01 14:39:00|4569.57|4569.57|4569|4569|4569.57|4569.57|4568.99|4568.99|0
1730471950000|2024-11-01 14:39:10|4569.98|4569.98|4570.26|4570.26|4570.97|4570.97|4569.61|4569.61|0
1730471960000|2024-11-01 14:39:20|4570.59|4570.59|4571.14|4571.14|4571.17|4571.17|4570.59|4570.59|0
1730472000000|2024-11-01 14:40:00|4571.19|4571.19|4571.77|4571.77|4571.77|4571.77|4571.19|4571.19|0
1730472010000|2024-11-01 14:40:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1730472040000|2024-11-01 14:40:40|4573.08|4573.08|4572.26|4572.26|4573.08|4573.08|4572.26|4572.26|0
1730472050000|2024-11-01 14:40:50|4571.36|4571.36|4570.65|4570.65|4571.36|4571.36|4570.65|4570.65|0
1730472060000|2024-11-01 14:41:00|4570.64|4570.64|4569.89|4569.89|4570.64|4570.64|4569.89|4569.89|0
1730472070000|2024-11-01 14:41:10|4569.57|4569.57|4569.4|4569.4|4569.57|4569.57|4569.4|4569.4|0
1730472080000|2024-11-01 14:41:20|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1730472100000|2024-11-01 14:41:40|4569.47|4569.47|4568.56|4568.56|4569.47|4569.47|4568.56|4568.56|0
1730472110000|2024-11-01 14:41:50|4568.23|4568.23|4566.88|4566.88|4568.23|4568.23|4566.88|4566.88|0
1730472120000|2024-11-01 14:42:00|4566.83|4566.83|4566.85|4566.85|4566.85|4566.85|4566.83|4566.83|0
1730472150000|2024-11-01 14:42:30|4567.43|4567.43|4566.82|4566.82|4567.48|4567.48|4566.82|4566.82|0
1730472160000|2024-11-01 14:42:40|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1730472170000|2024-11-01 14:42:50|4566.19|4566.19|4567.18|4567.18|4567.18|4567.18|4566.19|4566.19|0
1730472200000|2024-11-01 14:43:20|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1730472230000|2024-11-01 14:43:50|4568.09|4568.09|4567.92|4567.92|4568.09|4568.09|4567.92|4567.92|0
1730472240000|2024-11-01 14:44:00|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1730472250000|2024-11-01 14:44:10|4568.58|4568.58|4569.24|4569.24|4569.24|4569.24|4568.58|4568.58|0
1730472260000|2024-11-01 14:44:20|4569.82|4569.82|4570.65|4570.65|4570.65|4570.65|4569.82|4569.82|0
1730472270000|2024-11-01 14:44:30|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1730472280000|2024-11-01 14:44:40|4571.96|4571.96|4572.01|4572.01|4572.54|4572.54|4571.96|4571.96|0
1730472290000|2024-11-01 14:44:50|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1730472300000|2024-11-01 14:45:00|4572.01|4572.01|4571.36|4571.36|4572.01|4572.01|4571.36|4571.36|0
1730472310000|2024-11-01 14:45:10|4570.78|4570.78|4570.96|4570.96|4571.01|4571.01|4570.78|4570.78|0
1730472320000|2024-11-01 14:45:20|4571.01|4571.01|4571.4|4571.4|4571.4|4571.4|4571.01|4571.01|0
1730472330000|2024-11-01 14:45:30|4571.44|4571.44|4572.02|4572.02|4572.02|4572.02|4571.44|4571.44|0
1730472350000|2024-11-01 14:45:50|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1730472360000|2024-11-01 14:46:00|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1730472370000|2024-11-01 14:46:10|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1730472380000|2024-11-01 14:46:20|4572.76|4572.76|4572.6|4572.6|4572.76|4572.76|4572.6|4572.6|0
1730472390000|2024-11-01 14:46:30|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1730472400000|2024-11-01 14:46:40|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1730472420000|2024-11-01 14:47:00|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1730472450000|2024-11-01 14:47:30|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1730472460000|2024-11-01 14:47:40|4571.87|4571.87|4571.69|4571.69|4571.87|4571.87|4571.69|4571.69|0
1730472480000|2024-11-01 14:48:00|4571.36|4571.36|4571.45|4571.45|4571.45|4571.45|4571.36|4571.36|0
1730472510000|2024-11-01 14:48:30|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1730472520000|2024-11-01 14:48:40|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1730472530000|2024-11-01 14:48:50|4572.16|4572.16|4572.38|4572.38|4572.38|4572.38|4572.16|4572.16|0
1730472540000|2024-11-01 14:49:00|4572.33|4572.33|4572.17|4572.17|4572.33|4572.33|4572.17|4572.17|0
1730472550000|2024-11-01 14:49:10|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1730472560000|2024-11-01 14:49:20|4572.79|4572.79|4573.78|4573.78|4573.78|4573.78|4572.79|4572.79|0
1730472570000|2024-11-01 14:49:30|4574.11|4574.11|4574.92|4574.92|4574.92|4574.92|4574.11|4574.11|0
1730472600000|2024-11-01 14:50:00|4575.5|4575.5|4575.25|4575.25|4575.83|4575.83|4575.25|4575.25|0
1730472610000|2024-11-01 14:50:10|4574.67|4574.67|4573.92|4573.92|4574.67|4574.67|4573.92|4573.92|0
1730472620000|2024-11-01 14:50:20|4573.59|4573.59|4573.26|4573.26|4573.59|4573.59|4573.26|4573.26|0
1730472640000|2024-11-01 14:50:40|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1730472650000|2024-11-01 14:50:50|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1730472660000|2024-11-01 14:51:00|4573.59|4573.59|4576.07|4576.07|4576.07|4576.07|4573.59|4573.59|0
1730472670000|2024-11-01 14:51:10|4576.65|4576.65|4576.07|4576.07|4576.65|4576.65|4576.07|4576.07|0
1730472680000|2024-11-01 14:51:20|4576.23|4576.23|4576.81|4576.81|4576.81|4576.81|4576.23|4576.23|0
1730472690000|2024-11-01 14:51:30|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1730472700000|2024-11-01 14:51:40|4576.32|4576.32|4576.09|4576.09|4576.32|4576.32|4576.09|4576.09|0
1730472710000|2024-11-01 14:51:50|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1730472730000|2024-11-01 14:52:10|4576.01|4576.01|4575.97|4575.97|4576.01|4576.01|4575.97|4575.97|0
1730472740000|2024-11-01 14:52:20|4575.99|4575.99|4575.96|4575.96|4575.99|4575.99|4575.96|4575.96|0
1730472750000|2024-11-01 14:52:30|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1730472760000|2024-11-01 14:52:40|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1730472770000|2024-11-01 14:52:50|4575.76|4575.76|4575.75|4575.75|4575.76|4575.76|4575.75|4575.75|0
1730472780000|2024-11-01 14:53:00|4575.7|4575.7|4574.79|4574.79|4575.7|4575.7|4574.79|4574.79|0
1730472790000|2024-11-01 14:53:10|4574.95|4574.95|4574.92|4574.92|4574.95|4574.95|4574.92|4574.92|0
1730472800000|2024-11-01 14:53:20|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1730472810000|2024-11-01 14:53:30|4576.08|4576.08|4576.04|4576.04|4576.08|4576.08|4576.04|4576.04|0
1730472850000|2024-11-01 14:54:10|4576.02|4576.02|4576.93|4576.93|4576.93|4576.93|4576.02|4576.02|0
1730472860000|2024-11-01 14:54:20|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1730472870000|2024-11-01 14:54:30|4577.67|4577.67|4577.72|4577.72|4577.72|4577.72|4577.67|4577.67|0
1730472880000|2024-11-01 14:54:40|4577.73|4577.73|4577.76|4577.76|4577.78|4577.78|4577.73|4577.73|0
1730472890000|2024-11-01 14:54:50|4577.43|4577.43|4578.01|4578.01|4578.59|4578.59|4577.43|4577.43|0
1730472910000|2024-11-01 14:55:10|4578|4578|4578.09|4578.09|4578.58|4578.58|4578|4578|0
1730472920000|2024-11-01 14:55:20|4577.51|4577.51|4578.42|4578.42|4578.42|4578.42|4577.51|4577.51|0
1730472930000|2024-11-01 14:55:30|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1730472940000|2024-11-01 14:55:40|4577.93|4577.93|4578.84|4578.84|4578.84|4578.84|4577.93|4577.93|0
1730472950000|2024-11-01 14:55:50|4579|4579|4579.12|4579.12|4579.12|4579.12|4578.96|4578.96|0
1730472970000|2024-11-01 14:56:10|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1730472980000|2024-11-01 14:56:20|4579.12|4579.12|4577.31|4577.31|4579.12|4579.12|4577.31|4577.31|0
1730472990000|2024-11-01 14:56:30|4577.89|4577.89|4576.98|4576.98|4577.89|4577.89|4576.98|4576.98|0
1730473020000|2024-11-01 14:57:00|4576.65|4576.65|4577.33|4577.33|4577.33|4577.33|4576.65|4576.65|0
1730473030000|2024-11-01 14:57:10|4577.26|4577.26|4576.79|4576.79|4577.29|4577.29|4576.63|4576.63|0
1730473060000|2024-11-01 14:57:40|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1730473090000|2024-11-01 14:58:10|4576.18|4576.18|4575.85|4575.85|4576.18|4576.18|4575.85|4575.85|0
1730473100000|2024-11-01 14:58:20|4575.53|4575.53|4575.57|4575.57|4575.57|4575.57|4575.53|4575.53|0
1730473110000|2024-11-01 14:58:30|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1730473120000|2024-11-01 14:58:40|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1730473130000|2024-11-01 14:58:50|4575.95|4575.95|4575.95|4575.95|4576.61|4576.61|4575.95|4575.95|0
1730473140000|2024-11-01 14:59:00|4576.11|4576.11|4576.44|4576.44|4576.44|4576.44|4576.11|4576.11|0
1730473150000|2024-11-01 14:59:10|4576.77|4576.77|4577.1|4577.1|4577.1|4577.1|4576.77|4576.77|0
1730473160000|2024-11-01 14:59:20|4576.77|4576.77|4576.72|4576.72|4576.77|4576.77|4576.72|4576.72|0
1730473170000|2024-11-01 14:59:30|4576.67|4576.67|4575.35|4575.35|4576.67|4576.67|4575.35|4575.35|0
1730473190000|2024-11-01 14:59:50|4575.18|4575.18|4575.98|4575.98|4576.56|4576.56|4575.18|4575.18|0
1730473200000|2024-11-01 15:00:00|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1730473210000|2024-11-01 15:00:10|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1730473220000|2024-11-01 15:00:20|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730473230000|2024-11-01 15:00:30|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1730473240000|2024-11-01 15:00:40|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1730473250000|2024-11-01 15:00:50|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1730473280000|2024-11-01 15:01:20|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1730473310000|2024-11-01 15:01:50|4577.05|4577.05|4577.35|4577.35|4577.38|4577.38|4577.05|4577.05|0
1730473320000|2024-11-01 15:02:00|4576.77|4576.77|4576.19|4576.19|4576.77|4576.77|4576.19|4576.19|0
1730473330000|2024-11-01 15:02:10|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1730473340000|2024-11-01 15:02:20|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1730473350000|2024-11-01 15:02:30|4577.33|4577.33|4576.75|4576.75|4577.33|4577.33|4576.75|4576.75|0
1730473360000|2024-11-01 15:02:40|4576.7|4576.7|4577.63|4577.63|4577.63|4577.63|4576.65|4576.65|0
1730473370000|2024-11-01 15:02:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1730473380000|2024-11-01 15:03:00|4576.73|4576.73|4576.4|4576.4|4576.73|4576.73|4576.4|4576.4|0
1730473390000|2024-11-01 15:03:10|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1730473400000|2024-11-01 15:03:20|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1730473410000|2024-11-01 15:03:30|4575.77|4575.77|4576.05|4576.05|4576.38|4576.38|4575.77|4575.77|0
1730473420000|2024-11-01 15:03:40|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.67|4575.67|0
1730473440000|2024-11-01 15:04:00|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1730473450000|2024-11-01 15:04:10|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1730473500000|2024-11-01 15:05:00|4575.65|4575.65|4575.65|4575.65|4575.81|4575.81|4575.65|4575.65|0
1730473510000|2024-11-01 15:05:10|4575.69|4575.69|4575.7|4575.7|4575.7|4575.7|4575.69|4575.69|0
1730473520000|2024-11-01 15:05:20|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1730473530000|2024-11-01 15:05:30|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1730473540000|2024-11-01 15:05:40|4574.8|4574.8|4574.22|4574.22|4574.8|4574.8|4574.22|4574.22|0
1730473570000|2024-11-01 15:06:10|4574.06|4574.06|4573.15|4573.15|4574.06|4574.06|4572.57|4572.57|0
1730473580000|2024-11-01 15:06:20|4572.57|4572.57|4572.53|4572.53|4572.57|4572.57|4572.53|4572.53|0
1730473590000|2024-11-01 15:06:30|4572.74|4572.74|4574.49|4574.49|4574.49|4574.49|4572.74|4572.74|0
1730473600000|2024-11-01 15:06:40|4573.58|4573.58|4573|4573|4573.58|4573.58|4573|4573|0
1730473610000|2024-11-01 15:06:50|4573.05|4573.05|4573|4573|4573.05|4573.05|4573|4573|0
1730473620000|2024-11-01 15:07:00|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1730473660000|2024-11-01 15:07:40|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1730473680000|2024-11-01 15:08:00|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1730473710000|2024-11-01 15:08:30|4572.91|4572.91|4573.44|4573.44|4573.49|4573.49|4572.91|4572.91|0
1730473720000|2024-11-01 15:08:40|4572.79|4572.79|4572.46|4572.46|4572.79|4572.79|4572.46|4572.46|0
1730473730000|2024-11-01 15:08:50|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1730473750000|2024-11-01 15:09:10|4571.87|4571.87|4571.92|4571.92|4571.92|4571.92|4571.87|4571.87|0
1730473760000|2024-11-01 15:09:20|4570.67|4570.67|4570.51|4570.51|4570.67|4570.67|4570.51|4570.51|0
1730473770000|2024-11-01 15:09:30|4570.34|4570.34|4570.19|4570.19|4570.34|4570.34|4570.19|4570.19|0
1730473780000|2024-11-01 15:09:40|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1730473800000|2024-11-01 15:10:00|4570.19|4570.19|4572.06|4572.06|4572.06|4572.06|4570.19|4570.19|0
1730473810000|2024-11-01 15:10:10|4572.04|4572.04|4572.37|4572.37|4572.37|4572.37|4572.04|4572.04|0
1730473820000|2024-11-01 15:10:20|4572.7|4572.7|4572.86|4572.86|4572.86|4572.86|4572.7|4572.7|0
1730473830000|2024-11-01 15:10:30|4572.92|4572.92|4573.01|4573.01|4573.01|4573.01|4572.92|4572.92|0
1730473840000|2024-11-01 15:10:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1730473850000|2024-11-01 15:10:50|4574.18|4574.18|4574.2|4574.2|4574.2|4574.2|4574.18|4574.18|0
1730473860000|2024-11-01 15:11:00|4574.25|4574.25|4574.29|4574.29|4574.29|4574.29|4574.25|4574.25|0
1730473870000|2024-11-01 15:11:10|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1730473880000|2024-11-01 15:11:20|4575.25|4575.25|4575.34|4575.34|4575.34|4575.34|4575.25|4575.25|0
1730473910000|2024-11-01 15:11:50|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1730473940000|2024-11-01 15:12:20|4574.95|4574.95|4575.1|4575.1|4575.1|4575.1|4574.95|4574.95|0
1730473950000|2024-11-01 15:12:30|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1730473970000|2024-11-01 15:12:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1730473980000|2024-11-01 15:13:00|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1730474070000|2024-11-01 15:14:30|4574.39|4574.39|4574.97|4574.97|4574.97|4574.97|4574.39|4574.39|0
1730474080000|2024-11-01 15:14:40|4575.55|4575.55|4575.88|4575.88|4575.88|4575.88|4575.55|4575.55|0
1730474090000|2024-11-01 15:14:50|4576.21|4576.21|4575.61|4575.61|4576.21|4576.21|4575.61|4575.61|0
1730474100000|2024-11-01 15:15:00|4575.03|4575.03|4575.05|4575.05|4575.05|4575.05|4575.03|4575.03|0
1730474120000|2024-11-01 15:15:20|4574.72|4574.72|4574.39|4574.39|4574.72|4574.72|4574.39|4574.39|0
1730474130000|2024-11-01 15:15:30|4574.72|4574.72|4575.3|4575.3|4575.88|4575.88|4574.72|4574.72|0
1730474140000|2024-11-01 15:15:40|4575.31|4575.31|4575.62|4575.62|4575.62|4575.62|4575.31|4575.31|0
1730474170000|2024-11-01 15:16:10|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1730474180000|2024-11-01 15:16:20|4575|4575|4575.32|4575.32|4575.32|4575.32|4575|4575|0
1730474220000|2024-11-01 15:17:00|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1730474310000|2024-11-01 15:18:30|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1730474320000|2024-11-01 15:18:40|4575.81|4575.81|4576.14|4576.14|4576.14|4576.14|4575.81|4575.81|0
1730474330000|2024-11-01 15:18:50|4576.46|4576.46|4577.09|4577.09|4577.09|4577.09|4576.46|4576.46|0
1730474340000|2024-11-01 15:19:00|4577.42|4577.42|4577.09|4577.09|4577.42|4577.42|4577.09|4577.09|0
1730474350000|2024-11-01 15:19:10|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1730474360000|2024-11-01 15:19:20|4577.64|4577.64|4577.55|4577.55|4577.64|4577.64|4577.55|4577.55|0
1730474370000|2024-11-01 15:19:30|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1730474400000|2024-11-01 15:20:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1730474420000|2024-11-01 15:20:20|4577.06|4577.06|4577.35|4577.35|4577.35|4577.35|4577.06|4577.06|0
1730474430000|2024-11-01 15:20:30|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1730474440000|2024-11-01 15:20:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1730474450000|2024-11-01 15:20:50|4576.86|4576.86|4577.49|4577.49|4577.49|4577.49|4576.81|4576.81|0
1730474480000|2024-11-01 15:21:20|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1730474520000|2024-11-01 15:22:00|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1730474530000|2024-11-01 15:22:10|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1730474550000|2024-11-01 15:22:30|4578.48|4578.48|4579.06|4579.06|4579.06|4579.06|4578.48|4578.48|0
1730474560000|2024-11-01 15:22:40|4579.38|4579.38|4579.3|4579.3|4579.4|4579.4|4579.3|4579.3|0
1730474580000|2024-11-01 15:23:00|4578.97|4578.97|4578.06|4578.06|4578.97|4578.97|4577.48|4577.48|0
1730474600000|2024-11-01 15:23:20|4576.91|4576.91|4576.82|4576.82|4576.91|4576.91|4576.82|4576.82|0
1730474610000|2024-11-01 15:23:30|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1730474620000|2024-11-01 15:23:40|4577.07|4577.07|4577.16|4577.16|4577.16|4577.16|4577.07|4577.07|0
1730474630000|2024-11-01 15:23:50|4577.21|4577.21|4576.89|4576.89|4577.21|4577.21|4576.88|4576.88|0
1730474640000|2024-11-01 15:24:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1730474650000|2024-11-01 15:24:10|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1730474660000|2024-11-01 15:24:20|4576.31|4576.31|4575.77|4575.77|4576.31|4576.31|4575.61|4575.61|0
1730474670000|2024-11-01 15:24:30|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1730474690000|2024-11-01 15:24:50|4575.8|4575.8|4576.46|4576.46|4576.46|4576.46|4575.8|4575.8|0
1730474710000|2024-11-01 15:25:10|4576.55|4576.55|4576.46|4576.46|4576.55|4576.55|4576.46|4576.46|0
1730474720000|2024-11-01 15:25:20|4577.04|4577.04|4576.99|4576.99|4577.4|4577.4|4576.82|4576.82|0
1730474730000|2024-11-01 15:25:30|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730474740000|2024-11-01 15:25:40|4578.2|4578.2|4577.62|4577.62|4578.2|4578.2|4577.62|4577.62|0
1730474750000|2024-11-01 15:25:50|4577.46|4577.46|4577.99|4577.99|4578.13|4578.13|4577.46|4577.46|0
1730474770000|2024-11-01 15:26:10|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1730474780000|2024-11-01 15:26:20|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1730474790000|2024-11-01 15:26:30|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1730474810000|2024-11-01 15:26:50|4577.8|4577.8|4577.26|4577.26|4577.8|4577.8|4577.22|4577.22|0
1730474820000|2024-11-01 15:27:00|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1730474830000|2024-11-01 15:27:10|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1730474850000|2024-11-01 15:27:30|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1730474860000|2024-11-01 15:27:40|4576.33|4576.33|4576.23|4576.23|4576.38|4576.38|4576.23|4576.23|0
1730474870000|2024-11-01 15:27:50|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1730474890000|2024-11-01 15:28:10|4575.95|4575.95|4575.52|4575.52|4575.95|4575.95|4575.52|4575.52|0
1730474900000|2024-11-01 15:28:20|4575.19|4575.19|4575.36|4575.36|4575.36|4575.36|4574.86|4574.86|0
1730474950000|2024-11-01 15:29:10|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1730474960000|2024-11-01 15:29:20|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1730474970000|2024-11-01 15:29:30|4575.94|4575.94|4575.36|4575.36|4575.94|4575.94|4575.36|4575.36|0
1730474980000|2024-11-01 15:29:40|4576.52|4576.52|4575.94|4575.94|4576.52|4576.52|4575.94|4575.94|0
1730475000000|2024-11-01 15:30:00|4575.36|4575.36|4575.4|4575.4|4575.4|4575.4|4575.36|4575.36|0
1730475010000|2024-11-01 15:30:10|4575.73|4575.73|4576.39|4576.39|4576.39|4576.39|4575.73|4575.73|0
1730475020000|2024-11-01 15:30:20|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1730475030000|2024-11-01 15:30:30|4577.3|4577.3|4577.63|4577.63|4577.63|4577.63|4577.3|4577.3|0
1730475040000|2024-11-01 15:30:40|4577.64|4577.64|4577.33|4577.33|4577.64|4577.64|4577.31|4577.31|0
1730475070000|2024-11-01 15:31:10|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1730475080000|2024-11-01 15:31:20|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1730475090000|2024-11-01 15:31:30|4577.35|4577.35|4577.43|4577.43|4577.43|4577.43|4577.34|4577.34|0
1730475100000|2024-11-01 15:31:40|4577.76|4577.76|4577.92|4577.92|4577.92|4577.92|4577.76|4577.76|0
1730475110000|2024-11-01 15:31:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1730475120000|2024-11-01 15:32:00|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1730475160000|2024-11-01 15:32:40|4577.59|4577.59|4576.4|4576.4|4577.64|4577.64|4576.4|4576.4|0
1730475170000|2024-11-01 15:32:50|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1730475190000|2024-11-01 15:33:10|4575.73|4575.73|4575.56|4575.56|4575.73|4575.73|4575.56|4575.56|0
1730475200000|2024-11-01 15:33:20|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1730475210000|2024-11-01 15:33:30|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1730475230000|2024-11-01 15:33:50|4575.68|4575.68|4575.76|4575.76|4576.01|4576.01|4575.68|4575.68|0
1730475240000|2024-11-01 15:34:00|4575.74|4575.74|4575.16|4575.16|4575.74|4575.74|4575.16|4575.16|0
1730475260000|2024-11-01 15:34:20|4574.58|4574.58|4575.74|4575.74|4575.74|4575.74|4574.58|4574.58|0
1730475280000|2024-11-01 15:34:40|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1730475300000|2024-11-01 15:35:00|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1730475320000|2024-11-01 15:35:20|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1730475330000|2024-11-01 15:35:30|4577.96|4577.96|4578.87|4578.87|4578.87|4578.87|4577.96|4577.96|0
1730475340000|2024-11-01 15:35:40|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1730475360000|2024-11-01 15:36:00|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.95|4578.95|0
1730475370000|2024-11-01 15:36:10|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1730475380000|2024-11-01 15:36:20|4578.43|4578.43|4578.46|4578.46|4578.46|4578.46|4578.43|4578.43|0
1730475390000|2024-11-01 15:36:30|4578.48|4578.48|4579.1|4579.1|4579.1|4579.1|4578.48|4578.48|0
1730475400000|2024-11-01 15:36:40|4579.27|4579.27|4579.51|4579.51|4579.51|4579.51|4579.27|4579.27|0
1730475410000|2024-11-01 15:36:50|4579.77|4579.77|4580.73|4580.73|4580.73|4580.73|4579.77|4579.77|0
1730475420000|2024-11-01 15:37:00|4581.39|4581.39|4581.18|4581.18|4581.39|4581.39|4581.18|4581.18|0
1730475430000|2024-11-01 15:37:10|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1730475440000|2024-11-01 15:37:20|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1730475450000|2024-11-01 15:37:30|4580.22|4580.22|4579.73|4579.73|4580.22|4580.22|4579.64|4579.64|0
1730475480000|2024-11-01 15:38:00|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1730475510000|2024-11-01 15:38:30|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1730475520000|2024-11-01 15:38:40|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1730475540000|2024-11-01 15:39:00|4579.98|4579.98|4579.84|4579.84|4579.98|4579.98|4579.84|4579.84|0
1730475550000|2024-11-01 15:39:10|4579.89|4579.89|4579.61|4579.61|4579.89|4579.89|4579.56|4579.56|0
1730475590000|2024-11-01 15:39:50|4580.19|4580.19|4580.68|4580.68|4580.68|4580.68|4580.19|4580.19|0
1730475620000|2024-11-01 15:40:20|4581.34|4581.34|4581.28|4581.28|4581.34|4581.34|4580.95|4580.95|0
1730475630000|2024-11-01 15:40:30|4581.61|4581.61|4582.24|4582.24|4582.24|4582.24|4581.61|4581.61|0
1730475640000|2024-11-01 15:40:40|4582.9|4582.9|4582.23|4582.23|4582.9|4582.9|4582.14|4582.14|0
1730475670000|2024-11-01 15:41:10|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1730475700000|2024-11-01 15:41:40|4582.11|4582.11|4582.14|4582.14|4582.14|4582.14|4581.56|4581.56|0
1730475710000|2024-11-01 15:41:50|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1730475740000|2024-11-01 15:42:20|4581.39|4581.39|4581.23|4581.23|4581.39|4581.39|4580.81|4580.81|0
1730475760000|2024-11-01 15:42:40|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1730475770000|2024-11-01 15:42:50|4580.32|4580.32|4580.9|4580.9|4580.9|4580.9|4580.32|4580.32|0
1730475780000|2024-11-01 15:43:00|4580.85|4580.85|4581.36|4581.36|4581.36|4581.36|4580.53|4580.53|0
1730475810000|2024-11-01 15:43:30|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1730475820000|2024-11-01 15:43:40|4580.78|4580.78|4580.2|4580.2|4580.78|4580.78|4580.2|4580.2|0
1730475830000|2024-11-01 15:43:50|4580.53|4580.53|4580.46|4580.46|4580.62|4580.62|4580.41|4580.41|0
1730475850000|2024-11-01 15:44:10|4581.62|4581.62|4581.45|4581.45|4581.62|4581.62|4581.45|4581.45|0
1730475860000|2024-11-01 15:44:20|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1730475870000|2024-11-01 15:44:30|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1730475880000|2024-11-01 15:44:40|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1730475890000|2024-11-01 15:44:50|4581.39|4581.39|4581.38|4581.38|4581.44|4581.44|4581.38|4581.38|0
1730475900000|2024-11-01 15:45:00|4581.22|4581.22|4581.65|4581.65|4581.65|4581.65|4581.22|4581.22|0
1730475910000|2024-11-01 15:45:10|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1730475920000|2024-11-01 15:45:20|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1730475930000|2024-11-01 15:45:30|4580.15|4580.15|4580.15|4580.15|4580.73|4580.73|4580.15|4580.15|0
1730475940000|2024-11-01 15:45:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1730475990000|2024-11-01 15:46:30|4580.4|4580.4|4579.82|4579.82|4580.4|4580.4|4579.82|4579.82|0
1730476000000|2024-11-01 15:46:40|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1730476010000|2024-11-01 15:46:50|4579.16|4579.16|4578.79|4578.79|4579.19|4579.19|4578.79|4578.79|0
1730476040000|2024-11-01 15:47:20|4579.37|4579.37|4579.04|4579.04|4579.37|4579.37|4579.04|4579.04|0
1730476080000|2024-11-01 15:48:00|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1730476090000|2024-11-01 15:48:10|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1730476110000|2024-11-01 15:48:30|4579.24|4579.24|4580.2|4580.2|4580.2|4580.2|4579.24|4579.24|0
1730476120000|2024-11-01 15:48:40|4580.36|4580.36|4580.41|4580.41|4580.41|4580.41|4580.36|4580.36|0
1730476130000|2024-11-01 15:48:50|4580.08|4580.08|4580.03|4580.03|4580.08|4580.08|4580.03|4580.03|0
1730476160000|2024-11-01 15:49:20|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1730476170000|2024-11-01 15:49:30|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1730476180000|2024-11-01 15:49:40|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1730476190000|2024-11-01 15:49:50|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1730476200000|2024-11-01 15:50:00|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1730476210000|2024-11-01 15:50:10|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1730476230000|2024-11-01 15:50:30|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1730476240000|2024-11-01 15:50:40|4579.38|4579.38|4579.37|4579.37|4579.38|4579.38|4579.37|4579.37|0
1730476260000|2024-11-01 15:51:00|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1730476270000|2024-11-01 15:51:10|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1730476280000|2024-11-01 15:51:20|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1730476290000|2024-11-01 15:51:30|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1730476300000|2024-11-01 15:51:40|4578.27|4578.27|4578.92|4578.92|4578.92|4578.92|4578.27|4578.27|0
1730476310000|2024-11-01 15:51:50|4578.9|4578.9|4578.94|4578.94|4578.94|4578.94|4578.85|4578.85|0
1730476320000|2024-11-01 15:52:00|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1730476330000|2024-11-01 15:52:10|4578.53|4578.53|4577.95|4577.95|4578.53|4578.53|4577.95|4577.95|0
1730476370000|2024-11-01 15:52:50|4577.9|4577.9|4578.29|4578.29|4578.29|4578.29|4577.9|4577.9|0
1730476380000|2024-11-01 15:53:00|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1730476390000|2024-11-01 15:53:10|4578.57|4578.57|4578.52|4578.52|4578.57|4578.57|4578.52|4578.52|0
1730476400000|2024-11-01 15:53:20|4578.47|4578.47|4578.89|4578.89|4578.89|4578.89|4578.46|4578.46|0
1730476410000|2024-11-01 15:53:30|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1730476430000|2024-11-01 15:53:50|4579.14|4579.14|4579.72|4579.72|4579.72|4579.72|4579.14|4579.14|0
1730476440000|2024-11-01 15:54:00|4579.88|4579.88|4580.09|4580.09|4580.09|4580.09|4579.88|4579.88|0
1730476470000|2024-11-01 15:54:30|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1730476480000|2024-11-01 15:54:40|4580.51|4580.51|4580.73|4580.73|4580.73|4580.73|4580.51|4580.51|0
1730476490000|2024-11-01 15:54:50|4580.82|4580.82|4581.08|4581.08|4581.08|4581.08|4580.82|4580.82|0
1730476510000|2024-11-01 15:55:10|4581.41|4581.41|4581.08|4581.08|4581.41|4581.41|4581.08|4581.08|0
1730476520000|2024-11-01 15:55:20|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1730476540000|2024-11-01 15:55:40|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1730476560000|2024-11-01 15:56:00|4581.51|4581.51|4581.35|4581.35|4581.51|4581.51|4581.35|4581.35|0
1730476570000|2024-11-01 15:56:10|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1730476590000|2024-11-01 15:56:30|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1730476610000|2024-11-01 15:56:50|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1730476620000|2024-11-01 15:57:00|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1730476630000|2024-11-01 15:57:10|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1730476640000|2024-11-01 15:57:20|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1730476650000|2024-11-01 15:57:30|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1730476660000|2024-11-01 15:57:40|4580.29|4580.29|4580.13|4580.13|4580.29|4580.29|4580.13|4580.13|0
1730476690000|2024-11-01 15:58:10|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1730476720000|2024-11-01 15:58:40|4580.13|4580.13|4580.66|4580.66|4580.66|4580.66|4580.08|4580.08|0
1730476730000|2024-11-01 15:58:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1730476750000|2024-11-01 15:59:10|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1730476770000|2024-11-01 15:59:30|4579.76|4579.76|4579.18|4579.18|4579.76|4579.76|4579.18|4579.18|0
1730476780000|2024-11-01 15:59:40|4579.02|4579.02|4579.18|4579.18|4579.18|4579.18|4579.02|4579.02|0
1730476790000|2024-11-01 15:59:50|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1730476800000|2024-11-01 16:00:00|4579.4|4579.4|4579.66|4579.66|4579.66|4579.66|4579.4|4579.4|0
1730476810000|2024-11-01 16:00:10|4579.71|4579.71|4579.66|4579.66|4579.71|4579.71|4579.65|4579.65|0
1730476820000|2024-11-01 16:00:20|4579.67|4579.67|4578.99|4578.99|4579.67|4579.67|4578.99|4578.99|0
1730476840000|2024-11-01 16:00:40|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1730476850000|2024-11-01 16:00:50|4579.13|4579.13|4579.23|4579.23|4579.23|4579.23|4579.13|4579.13|0
1730476860000|2024-11-01 16:01:00|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1730476880000|2024-11-01 16:01:20|4579.09|4579.09|4580.25|4580.25|4580.25|4580.25|4579.09|4579.09|0
1730476890000|2024-11-01 16:01:30|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1730476900000|2024-11-01 16:01:40|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1730476920000|2024-11-01 16:02:00|4580.83|4580.83|4581.16|4581.16|4581.16|4581.16|4580.83|4580.83|0
1730476950000|2024-11-01 16:02:30|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1730476960000|2024-11-01 16:02:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1730476970000|2024-11-01 16:02:50|4581.19|4581.19|4581.21|4581.21|4581.21|4581.21|4581.19|4581.19|0
1730477010000|2024-11-01 16:03:30|4581.26|4581.26|4581.26|4581.26|4581.3|4581.3|4581.26|4581.26|0
1730477020000|2024-11-01 16:03:40|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1730477030000|2024-11-01 16:03:50|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1730477040000|2024-11-01 16:04:00|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1730477060000|2024-11-01 16:04:20|4580.98|4580.98|4580.45|4580.45|4580.98|4580.98|4580.45|4580.45|0
1730477070000|2024-11-01 16:04:30|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1730477080000|2024-11-01 16:04:40|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1730477090000|2024-11-01 16:04:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1730477100000|2024-11-01 16:05:00|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1730477140000|2024-11-01 16:05:40|4580.14|4580.14|4580.3|4580.3|4580.3|4580.3|4580.14|4580.14|0
1730477160000|2024-11-01 16:06:00|4580.21|4580.21|4579.7|4579.7|4580.21|4580.21|4579.7|4579.7|0
1730477170000|2024-11-01 16:06:10|4580.03|4580.03|4580.69|4580.69|4580.69|4580.69|4580.03|4580.03|0
1730477180000|2024-11-01 16:06:20|4580.53|4580.53|4579.95|4579.95|4580.53|4580.53|4579.95|4579.95|0
1730477190000|2024-11-01 16:06:30|4580.11|4580.11|4580.02|4580.02|4580.11|4580.11|4580.02|4580.02|0
1730477210000|2024-11-01 16:06:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1730477220000|2024-11-01 16:07:00|4580.56|4580.56|4580.56|4580.56|4580.57|4580.57|4580.54|4580.54|0
1730477260000|2024-11-01 16:07:40|4580.72|4580.72|4580.56|4580.56|4580.72|4580.72|4580.56|4580.56|0
1730477270000|2024-11-01 16:07:50|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1730477280000|2024-11-01 16:08:00|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.28|4580.28|0
1730477290000|2024-11-01 16:08:10|4580.28|4580.28|4579.71|4579.71|4580.28|4580.28|4579.7|4579.7|0
1730477300000|2024-11-01 16:08:20|4579.88|4579.88|4579.92|4579.92|4579.92|4579.92|4579.88|4579.88|0
1730477310000|2024-11-01 16:08:30|4579.94|4579.94|4579.92|4579.92|4579.94|4579.94|4579.92|4579.92|0
1730477320000|2024-11-01 16:08:40|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1730477330000|2024-11-01 16:08:50|4579.92|4579.92|4579.34|4579.34|4579.92|4579.92|4579.34|4579.34|0
1730477340000|2024-11-01 16:09:00|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1730477350000|2024-11-01 16:09:10|4579.34|4579.34|4579.33|4579.33|4579.34|4579.34|4579.33|4579.33|0
1730477400000|2024-11-01 16:10:00|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1730477410000|2024-11-01 16:10:10|4579.92|4579.92|4580.22|4580.22|4580.22|4580.22|4579.92|4579.92|0
1730477450000|2024-11-01 16:10:50|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1730477460000|2024-11-01 16:11:00|4580.29|4580.29|4579.24|4579.24|4580.29|4580.29|4579.24|4579.24|0
1730477470000|2024-11-01 16:11:10|4579.23|4579.23|4576.69|4576.69|4579.23|4579.23|4576.69|4576.69|0
1730477480000|2024-11-01 16:11:20|4576.86|4576.86|4575.54|4575.54|4576.86|4576.86|4574.96|4574.96|0
1730477490000|2024-11-01 16:11:30|4574.96|4574.96|4574.94|4574.94|4574.96|4574.96|4574.94|4574.94|0
1730477500000|2024-11-01 16:11:40|4574.28|4574.28|4574.61|4574.61|4574.61|4574.61|4574.28|4574.28|0
1730477520000|2024-11-01 16:12:00|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1730477550000|2024-11-01 16:12:30|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1730477580000|2024-11-01 16:13:00|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1730477600000|2024-11-01 16:13:20|4575.06|4575.06|4575.09|4575.09|4575.09|4575.09|4575.06|4575.06|0
1730477640000|2024-11-01 16:14:00|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1730477670000|2024-11-01 16:14:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1730477680000|2024-11-01 16:14:40|4575.04|4575.04|4574.64|4574.64|4575.04|4575.04|4574.59|4574.59|0
1730477710000|2024-11-01 16:15:10|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1730477720000|2024-11-01 16:15:20|4574.6|4574.6|4574.55|4574.55|4574.6|4574.6|4574.55|4574.55|0
1730477730000|2024-11-01 16:15:30|4574.6|4574.6|4574.55|4574.55|4574.6|4574.6|4574.55|4574.55|0
1730477740000|2024-11-01 16:15:40|4574.22|4574.22|4573.31|4573.31|4574.22|4574.22|4573.31|4573.31|0
1730477750000|2024-11-01 16:15:50|4573.89|4573.89|4574.39|4574.39|4574.39|4574.39|4573.31|4573.31|0
1730477760000|2024-11-01 16:16:00|4574.72|4574.72|4574.39|4574.39|4574.72|4574.72|4574.39|4574.39|0
1730477770000|2024-11-01 16:16:10|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1730477780000|2024-11-01 16:16:20|4575.02|4575.02|4575.18|4575.18|4575.18|4575.18|4575.02|4575.02|0
1730477790000|2024-11-01 16:16:30|4575.23|4575.23|4575.55|4575.55|4575.55|4575.55|4575.23|4575.23|0
1730477810000|2024-11-01 16:16:50|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1730477820000|2024-11-01 16:17:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1730477830000|2024-11-01 16:17:10|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1730477840000|2024-11-01 16:17:20|4575.43|4575.43|4574.77|4574.77|4575.43|4575.43|4574.77|4574.77|0
1730477850000|2024-11-01 16:17:30|4575.1|4575.1|4575.05|4575.05|4575.1|4575.1|4575.05|4575.05|0
1730477860000|2024-11-01 16:17:40|4575.07|4575.07|4575.13|4575.13|4575.13|4575.13|4575.07|4575.07|0
1730477870000|2024-11-01 16:17:50|4574.97|4574.97|4574.98|4574.98|4574.98|4574.98|4574.97|4574.97|0
1730477880000|2024-11-01 16:18:00|4574.65|4574.65|4574.67|4574.67|4574.67|4574.67|4574.65|4574.65|0
1730477910000|2024-11-01 16:18:30|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1730477920000|2024-11-01 16:18:40|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1730477940000|2024-11-01 16:19:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1730477950000|2024-11-01 16:19:10|4576.28|4576.28|4576.23|4576.23|4576.28|4576.28|4576.23|4576.23|0
1730477960000|2024-11-01 16:19:20|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1730477980000|2024-11-01 16:19:40|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1730478000000|2024-11-01 16:20:00|4576.81|4576.81|4577.14|4577.14|4577.14|4577.14|4576.81|4576.81|0
1730478010000|2024-11-01 16:20:10|4576.98|4576.98|4577.1|4577.1|4577.14|4577.14|4576.98|4576.98|0
1730478020000|2024-11-01 16:20:20|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1730478040000|2024-11-01 16:20:40|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1730478060000|2024-11-01 16:21:00|4575.92|4575.92|4575.88|4575.88|4575.92|4575.92|4575.88|4575.88|0
1730478070000|2024-11-01 16:21:10|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1730478080000|2024-11-01 16:21:20|4576.13|4576.13|4576.46|4576.46|4576.46|4576.46|4576.13|4576.13|0
1730478090000|2024-11-01 16:21:30|4575.88|4575.88|4575.87|4575.87|4575.88|4575.88|4575.85|4575.85|0
1730478100000|2024-11-01 16:21:40|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1730478110000|2024-11-01 16:21:50|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1730478120000|2024-11-01 16:22:00|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1730478140000|2024-11-01 16:22:20|4575.8|4575.8|4576.21|4576.21|4576.46|4576.46|4575.8|4575.8|0
1730478160000|2024-11-01 16:22:40|4576.54|4576.54|4576.7|4576.7|4576.7|4576.7|4576.54|4576.54|0
1730478170000|2024-11-01 16:22:50|4576.54|4576.54|4576.59|4576.59|4576.59|4576.59|4576.54|4576.54|0
1730478180000|2024-11-01 16:23:00|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1730478190000|2024-11-01 16:23:10|4576.29|4576.29|4575.96|4575.96|4576.29|4576.29|4575.96|4575.96|0
1730478200000|2024-11-01 16:23:20|4575.63|4575.63|4575.68|4575.68|4575.68|4575.68|4575.63|4575.63|0
1730478220000|2024-11-01 16:23:40|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1730478230000|2024-11-01 16:23:50|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1730478240000|2024-11-01 16:24:00|4575.93|4575.93|4576.55|4576.55|4576.55|4576.55|4575.93|4575.93|0
1730478250000|2024-11-01 16:24:10|4576.54|4576.54|4576.55|4576.55|4576.55|4576.55|4576.54|4576.54|0
1730478280000|2024-11-01 16:24:40|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1730478300000|2024-11-01 16:25:00|4576.55|4576.55|4576.57|4576.57|4576.57|4576.57|4576.55|4576.55|0
1730478310000|2024-11-01 16:25:10|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1730478320000|2024-11-01 16:25:20|4576.57|4576.57|4576.07|4576.07|4576.57|4576.57|4576.07|4576.07|0
1730478330000|2024-11-01 16:25:30|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1730478360000|2024-11-01 16:26:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1730478370000|2024-11-01 16:26:10|4575.12|4575.12|4574.43|4574.43|4575.12|4575.12|4574.43|4574.43|0
1730478380000|2024-11-01 16:26:20|4574.1|4574.1|4573.74|4573.74|4574.1|4574.1|4573.74|4573.74|0
1730478400000|2024-11-01 16:26:40|4573.91|4573.91|4574.23|4574.23|4574.23|4574.23|4573.91|4573.91|0
1730478410000|2024-11-01 16:26:50|4573.65|4573.65|4573.61|4573.61|4573.65|4573.65|4573.61|4573.61|0
1730478420000|2024-11-01 16:27:00|4573.93|4573.93|4574.59|4574.59|4574.59|4574.59|4573.93|4573.93|0
1730478440000|2024-11-01 16:27:20|4574.57|4574.57|4575.51|4575.51|4575.51|4575.51|4574.57|4574.57|0
1730478450000|2024-11-01 16:27:30|4575.84|4575.84|4576.49|4576.49|4576.49|4576.49|4575.84|4575.84|0
1730478460000|2024-11-01 16:27:40|4576.17|4576.17|4575.26|4575.26|4576.17|4576.17|4575.26|4575.26|0
1730478470000|2024-11-01 16:27:50|4575.21|4575.21|4575.24|4575.24|4575.24|4575.24|4575.19|4575.19|0
1730478480000|2024-11-01 16:28:00|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1730478490000|2024-11-01 16:28:10|4574.83|4574.83|4574.5|4574.5|4574.83|4574.83|4574.5|4574.5|0
1730478510000|2024-11-01 16:28:30|4574.33|4574.33|4574.12|4574.12|4574.33|4574.33|4574.12|4574.12|0
1730478520000|2024-11-01 16:28:40|4574.45|4574.45|4574.74|4574.74|4574.74|4574.74|4574.41|4574.41|0
1730478530000|2024-11-01 16:28:50|4574.73|4574.73|4574.15|4574.15|4574.73|4574.73|4574.15|4574.15|0
1730478540000|2024-11-01 16:29:00|4573.82|4573.82|4573.55|4573.55|4573.87|4573.87|4573.55|4573.55|0
1730478550000|2024-11-01 16:29:10|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1730478560000|2024-11-01 16:29:20|4573.36|4573.36|4575.12|4575.12|4575.12|4575.12|4573.15|4573.15|0
1730478570000|2024-11-01 16:29:30|4574.79|4574.79|4574.37|4574.37|4575.5|4575.5|4574.35|4574.35|0
1730478580000|2024-11-01 16:29:40|4574.2|4574.2|4574.36|4574.36|4574.36|4574.36|4574.04|4574.04|0
1730478590000|2024-11-01 16:29:50|4574.27|4574.27|4574.15|4574.15|4574.6|4574.6|4573.82|4573.82|0
1730708100000|2024-11-04 08:15:00|4560.11|4560.11|4560.2|4560.2|4560.2|4560.2|4560.11|4560.11|0
1730708110000|2024-11-04 08:15:10|4560.29|4560.29|4560.71|4560.71|4560.71|4560.71|4560.29|4560.29|0
1730708120000|2024-11-04 08:15:20|4560.88|4560.88|4560.72|4560.72|4561.42|4561.42|4560.39|4560.39|0
1730708130000|2024-11-04 08:15:30|4560.56|4560.56|4560.39|4560.39|4560.56|4560.56|4560.39|4560.39|0
1730708140000|2024-11-04 08:15:40|4560.23|4560.23|4560.41|4560.41|4560.41|4560.41|4560.23|4560.23|0
1730708150000|2024-11-04 08:15:50|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1730708170000|2024-11-04 08:16:10|4561.02|4561.02|4560.36|4560.36|4561.02|4561.02|4560.2|4560.2|0
1730708180000|2024-11-04 08:16:20|4560.41|4560.41|4560.31|4560.31|4560.41|4560.41|4560.31|4560.31|0
1730708190000|2024-11-04 08:16:30|4559.73|4559.73|4560.04|4560.04|4560.04|4560.04|4559.5|4559.5|0
1730708200000|2024-11-04 08:16:40|4560.62|4560.62|4560.81|4560.81|4560.81|4560.81|4560.62|4560.62|0
1730708210000|2024-11-04 08:16:50|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1730708230000|2024-11-04 08:17:10|4562.35|4562.35|4562.81|4562.81|4562.81|4562.81|4562.3|4562.3|0
1730708250000|2024-11-04 08:17:30|4562.32|4562.32|4562.23|4562.23|4562.32|4562.32|4562.23|4562.23|0
1730708260000|2024-11-04 08:17:40|4562.07|4562.07|4561.31|4561.31|4562.07|4562.07|4561.31|4561.31|0
1730708270000|2024-11-04 08:17:50|4561.15|4561.15|4560.96|4560.96|4561.15|4561.15|4560.96|4560.96|0
1730708280000|2024-11-04 08:18:00|4560.05|4560.05|4559.72|4559.72|4560.05|4560.05|4559.56|4559.56|0
1730708290000|2024-11-04 08:18:10|4559.56|4559.56|4559.37|4559.37|4559.56|4559.56|4559.37|4559.37|0
1730708300000|2024-11-04 08:18:20|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1730708310000|2024-11-04 08:18:30|4559.09|4559.09|4559.41|4559.41|4559.41|4559.41|4559.09|4559.09|0
1730708320000|2024-11-04 08:18:40|4559.25|4559.25|4559.65|4559.65|4559.65|4559.65|4559.16|4559.16|0
1730708330000|2024-11-04 08:18:50|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1730708340000|2024-11-04 08:19:00|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1730708350000|2024-11-04 08:19:10|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1730708360000|2024-11-04 08:19:20|4559.82|4559.82|4559.98|4559.98|4559.98|4559.98|4559.82|4559.82|0
1730708380000|2024-11-04 08:19:40|4561.47|4561.47|4561.31|4561.31|4561.47|4561.47|4561.31|4561.31|0
1730708400000|2024-11-04 08:20:00|4561.8|4561.8|4562.04|4562.04|4562.04|4562.04|4561.71|4561.71|0
1730708410000|2024-11-04 08:20:10|4561.46|4561.46|4560.55|4560.55|4561.46|4561.46|4560.55|4560.55|0
1730708420000|2024-11-04 08:20:20|4560.88|4560.88|4561.21|4561.21|4561.21|4561.21|4560.88|4560.88|0
1730708430000|2024-11-04 08:20:30|4561.16|4561.16|4561.21|4561.21|4561.21|4561.21|4561.16|4561.16|0
1730708440000|2024-11-04 08:20:40|4561.79|4561.79|4560.79|4560.79|4561.79|4561.79|4560.63|4560.63|0
1730708450000|2024-11-04 08:20:50|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1730708460000|2024-11-04 08:21:00|4560.89|4560.89|4561.39|4561.39|4561.39|4561.39|4560.89|4560.89|0
1730708470000|2024-11-04 08:21:10|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1730708490000|2024-11-04 08:21:30|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1730708500000|2024-11-04 08:21:40|4561.46|4561.46|4560.98|4560.98|4561.46|4561.46|4560.88|4560.88|0
1730708520000|2024-11-04 08:22:00|4560.4|4560.4|4560.73|4560.73|4560.73|4560.73|4560.23|4560.23|0
1730708530000|2024-11-04 08:22:10|4560.56|4560.56|4560.4|4560.4|4560.56|4560.56|4560.4|4560.4|0
1730708540000|2024-11-04 08:22:20|4560.23|4560.23|4560.07|4560.07|4560.23|4560.23|4559.91|4559.91|0
1730708550000|2024-11-04 08:22:30|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1730708560000|2024-11-04 08:22:40|4560.07|4560.07|4559.57|4559.57|4560.07|4560.07|4559.48|4559.48|0
1730708570000|2024-11-04 08:22:50|4559.74|4559.74|4559.99|4559.99|4559.99|4559.99|4559.74|4559.74|0
1730708590000|2024-11-04 08:23:10|4559.83|4559.83|4559.94|4559.94|4559.94|4559.94|4559.77|4559.77|0
1730708600000|2024-11-04 08:23:20|4559.77|4559.77|4560.03|4560.03|4560.35|4560.35|4559.77|4559.77|0
1730708610000|2024-11-04 08:23:30|4558.87|4558.87|4558.7|4558.7|4558.87|4558.87|4558.7|4558.7|0
1730708620000|2024-11-04 08:23:40|4559.03|4559.03|4560.61|4560.61|4560.61|4560.61|4559.03|4559.03|0
1730708630000|2024-11-04 08:23:50|4560.94|4560.94|4560.76|4560.76|4561.08|4561.08|4560.76|4560.76|0
1730708640000|2024-11-04 08:24:00|4561.34|4561.34|4561.29|4561.29|4561.34|4561.34|4561.29|4561.29|0
1730708650000|2024-11-04 08:24:10|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1730708660000|2024-11-04 08:24:20|4560.38|4560.38|4561.04|4561.04|4561.04|4561.04|4560.38|4560.38|0
1730708700000|2024-11-04 08:25:00|4560.87|4560.87|4560.92|4560.92|4560.92|4560.92|4560.87|4560.87|0
1730708710000|2024-11-04 08:25:10|4560.82|4560.82|4561.12|4561.12|4561.12|4561.12|4560.54|4560.54|0
1730708720000|2024-11-04 08:25:20|4560.96|4560.96|4561.12|4561.12|4561.45|4561.45|4560.96|4560.96|0
1730708730000|2024-11-04 08:25:30|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1730708740000|2024-11-04 08:25:40|4561.45|4561.45|4560.54|4560.54|4561.45|4561.45|4560.54|4560.54|0
1730708750000|2024-11-04 08:25:50|4560.38|4560.38|4559.14|4559.14|4560.38|4560.38|4559.14|4559.14|0
1730708760000|2024-11-04 08:26:00|4558.81|4558.81|4559.35|4559.35|4559.35|4559.35|4558.81|4558.81|0
1730708770000|2024-11-04 08:26:10|4559.68|4559.68|4559.52|4559.52|4559.68|4559.68|4559.52|4559.52|0
1730708800000|2024-11-04 08:26:40|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1730708810000|2024-11-04 08:26:50|4559.68|4559.68|4559.35|4559.35|4559.68|4559.68|4559.35|4559.35|0
1730708830000|2024-11-04 08:27:10|4557.61|4557.61|4557.45|4557.45|4557.61|4557.61|4557.45|4557.45|0
1730708840000|2024-11-04 08:27:20|4557.28|4557.28|4557.61|4557.61|4557.61|4557.61|4557.12|4557.12|0
1730708860000|2024-11-04 08:27:40|4558.77|4558.77|4558.95|4558.95|4558.95|4558.95|4558.77|4558.77|0
1730708870000|2024-11-04 08:27:50|4558.92|4558.92|4559.09|4559.09|4559.09|4559.09|4558.92|4558.92|0
1730708880000|2024-11-04 08:28:00|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1730708900000|2024-11-04 08:28:20|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1730708910000|2024-11-04 08:28:30|4559.65|4559.65|4560.29|4560.29|4560.3|4560.3|4559.65|4559.65|0
1730708920000|2024-11-04 08:28:40|4560.12|4560.12|4562.77|4562.77|4562.77|4562.77|4559.96|4559.96|0
1730708930000|2024-11-04 08:28:50|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1730708940000|2024-11-04 08:29:00|4562.87|4562.87|4562.99|4562.99|4563.2|4563.2|4562.87|4562.87|0
1730708950000|2024-11-04 08:29:10|4562.83|4562.83|4563.16|4563.16|4563.16|4563.16|4562.83|4562.83|0
1730708960000|2024-11-04 08:29:20|4563.06|4563.06|4563.88|4563.88|4563.88|4563.88|4563.06|4563.06|0
1730709000000|2024-11-04 08:30:00|4564.7|4564.7|4564.17|4564.17|4564.87|4564.87|4564.12|4564.12|0
1730709020000|2024-11-04 08:30:20|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1730709030000|2024-11-04 08:30:30|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1730709040000|2024-11-04 08:30:40|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1730709060000|2024-11-04 08:31:00|4564.58|4564.58|4566.97|4566.97|4566.97|4566.97|4564.58|4564.58|0
1730709080000|2024-11-04 08:31:20|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1730709090000|2024-11-04 08:31:30|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1730709100000|2024-11-04 08:31:40|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1730709110000|2024-11-04 08:31:50|4567.25|4567.25|4567.74|4567.74|4567.74|4567.74|4567.25|4567.25|0
1730709120000|2024-11-04 08:32:00|4568.07|4568.07|4568.4|4568.4|4568.4|4568.4|4568.07|4568.07|0
1730709130000|2024-11-04 08:32:10|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1730709140000|2024-11-04 08:32:20|4569.4|4569.4|4569.56|4569.56|4569.56|4569.56|4569.07|4569.07|0
1730709150000|2024-11-04 08:32:30|4569.23|4569.23|4569.07|4569.07|4569.23|4569.23|4569.07|4569.07|0
1730709160000|2024-11-04 08:32:40|4568.98|4568.98|4567.91|4567.91|4568.98|4568.98|4567.9|4567.9|0
1730709170000|2024-11-04 08:32:50|4567.86|4567.86|4568.18|4568.18|4568.18|4568.18|4567.86|4567.86|0
1730709180000|2024-11-04 08:33:00|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1730709190000|2024-11-04 08:33:10|4568.2|4568.2|4567.23|4567.23|4568.2|4568.2|4567.23|4567.23|0
1730709200000|2024-11-04 08:33:20|4566.57|4566.57|4566.9|4566.9|4566.9|4566.9|4566.57|4566.57|0
1730709210000|2024-11-04 08:33:30|4566.4|4566.4|4566.24|4566.24|4566.4|4566.4|4566.24|4566.24|0
1730709220000|2024-11-04 08:33:40|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1730709230000|2024-11-04 08:33:50|4566.4|4566.4|4566.56|4566.56|4566.56|4566.56|4566.24|4566.24|0
1730709240000|2024-11-04 08:34:00|4566.89|4566.89|4567.55|4567.55|4567.55|4567.55|4566.89|4566.89|0
1730709250000|2024-11-04 08:34:10|4567.71|4567.71|4568.39|4568.39|4568.39|4568.39|4567.71|4567.71|0
1730709280000|2024-11-04 08:34:40|4568.36|4568.36|4568.2|4568.2|4568.36|4568.36|4568.04|4568.04|0
1730709290000|2024-11-04 08:34:50|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1730709300000|2024-11-04 08:35:00|4567.99|4567.99|4567.17|4567.17|4567.99|4567.99|4567.17|4567.17|0
1730709310000|2024-11-04 08:35:10|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1730709320000|2024-11-04 08:35:20|4567.17|4567.17|4567.33|4567.33|4567.33|4567.33|4567.17|4567.17|0
1730709340000|2024-11-04 08:35:40|4567.66|4567.66|4568.08|4568.08|4568.24|4568.24|4567.66|4567.66|0
1730709360000|2024-11-04 08:36:00|4568.24|4568.24|4568.48|4568.48|4568.48|4568.48|4568.24|4568.24|0
1730709370000|2024-11-04 08:36:10|4569.06|4569.06|4568.92|4568.92|4569.06|4569.06|4568.92|4568.92|0
1730709390000|2024-11-04 08:36:30|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1730709400000|2024-11-04 08:36:40|4568.63|4568.63|4568.86|4568.86|4568.86|4568.86|4568.63|4568.63|0
1730709420000|2024-11-04 08:37:00|4569.35|4569.35|4570.02|4570.02|4570.02|4570.02|4569.35|4569.35|0
1730709440000|2024-11-04 08:37:20|4570.17|4570.17|4570.31|4570.31|4570.31|4570.31|4570.17|4570.17|0
1730709450000|2024-11-04 08:37:30|4570.8|4570.8|4571.13|4571.13|4571.13|4571.13|4570.8|4570.8|0
1730709460000|2024-11-04 08:37:40|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1730709480000|2024-11-04 08:38:00|4570.64|4570.64|4570.65|4570.65|4570.65|4570.65|4570.64|4570.64|0
1730709490000|2024-11-04 08:38:10|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1730709500000|2024-11-04 08:38:20|4570.57|4570.57|4570.89|4570.89|4570.89|4570.89|4570.57|4570.57|0
1730709520000|2024-11-04 08:38:40|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1730709550000|2024-11-04 08:39:10|4571.08|4571.08|4572.24|4572.24|4572.24|4572.24|4571.08|4571.08|0
1730709560000|2024-11-04 08:39:20|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1730709580000|2024-11-04 08:39:40|4571.99|4571.99|4573.38|4573.38|4573.38|4573.38|4571.99|4571.99|0
1730709590000|2024-11-04 08:39:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1730709600000|2024-11-04 08:40:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1730709610000|2024-11-04 08:40:10|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1730709630000|2024-11-04 08:40:30|4573.33|4573.33|4573.17|4573.17|4573.33|4573.33|4573.17|4573.17|0
1730709640000|2024-11-04 08:40:40|4572.84|4572.84|4573|4573|4573|4573|4572.84|4572.84|0
1730709650000|2024-11-04 08:40:50|4572.99|4572.99|4572.41|4572.41|4572.99|4572.99|4572.41|4572.41|0
1730709660000|2024-11-04 08:41:00|4572.74|4572.74|4572.68|4572.68|4572.74|4572.74|4572.68|4572.68|0
1730709670000|2024-11-04 08:41:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1730709690000|2024-11-04 08:41:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1730709720000|2024-11-04 08:42:00|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1730709730000|2024-11-04 08:42:10|4572.75|4572.75|4572.69|4572.69|4572.75|4572.75|4572.69|4572.69|0
1730709740000|2024-11-04 08:42:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1730709750000|2024-11-04 08:42:30|4574.01|4574.01|4575.91|4575.91|4575.91|4575.91|4573.84|4573.84|0
1730709760000|2024-11-04 08:42:40|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1730709770000|2024-11-04 08:42:50|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1730709790000|2024-11-04 08:43:10|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1730709800000|2024-11-04 08:43:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1730709820000|2024-11-04 08:43:40|4574.59|4574.59|4574.26|4574.26|4574.59|4574.59|4574.26|4574.26|0
1730709840000|2024-11-04 08:44:00|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1730709850000|2024-11-04 08:44:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1730709870000|2024-11-04 08:44:30|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1730709880000|2024-11-04 08:44:40|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1730709900000|2024-11-04 08:45:00|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1730709910000|2024-11-04 08:45:10|4575.58|4575.58|4575.25|4575.25|4575.58|4575.58|4575.25|4575.25|0
1730709930000|2024-11-04 08:45:30|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1730709940000|2024-11-04 08:45:40|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1730709960000|2024-11-04 08:46:00|4574.6|4574.6|4574.27|4574.27|4574.6|4574.6|4574.27|4574.27|0
1730709970000|2024-11-04 08:46:10|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1730709980000|2024-11-04 08:46:20|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1730709990000|2024-11-04 08:46:30|4574.6|4574.6|4574.69|4574.69|4574.69|4574.69|4574.6|4574.6|0
1730710000000|2024-11-04 08:46:40|4575.07|4575.07|4575.12|4575.12|4575.12|4575.12|4575.07|4575.07|0
1730710010000|2024-11-04 08:46:50|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1730710020000|2024-11-04 08:47:00|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1730710030000|2024-11-04 08:47:10|4575.65|4575.65|4577.32|4577.32|4577.72|4577.72|4575.65|4575.65|0
1730710040000|2024-11-04 08:47:20|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1730710050000|2024-11-04 08:47:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1730710060000|2024-11-04 08:47:40|4576.66|4576.66|4576.72|4576.72|4576.72|4576.72|4576.66|4576.66|0
1730710070000|2024-11-04 08:47:50|4576.88|4576.88|4576.72|4576.72|4577.04|4577.04|4576.72|4576.72|0
1730710080000|2024-11-04 08:48:00|4576.67|4576.67|4577.49|4577.49|4577.49|4577.49|4576.51|4576.51|0
1730710100000|2024-11-04 08:48:20|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1730710110000|2024-11-04 08:48:30|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1730710120000|2024-11-04 08:48:40|4577.37|4577.37|4578.2|4578.2|4578.2|4578.2|4577.37|4577.37|0
1730710130000|2024-11-04 08:48:50|4578.17|4578.17|4577.84|4577.84|4578.17|4578.17|4577.84|4577.84|0
1730710140000|2024-11-04 08:49:00|4578.83|4578.83|4578.5|4578.5|4578.83|4578.83|4578.5|4578.5|0
1730710150000|2024-11-04 08:49:10|4578.34|4578.34|4578.17|4578.17|4578.34|4578.34|4578.17|4578.17|0
1730710170000|2024-11-04 08:49:30|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1730710190000|2024-11-04 08:49:50|4577.38|4577.38|4577.24|4577.24|4577.38|4577.38|4577.24|4577.24|0
1730710200000|2024-11-04 08:50:00|4577.33|4577.33|4578.49|4578.49|4578.49|4578.49|4577.33|4577.33|0
1730710210000|2024-11-04 08:50:10|4577.91|4577.91|4578.08|4578.08|4578.08|4578.08|4577.91|4577.91|0
1730710220000|2024-11-04 08:50:20|4578.66|4578.66|4580.92|4580.92|4581.09|4581.09|4578.66|4578.66|0
1730710230000|2024-11-04 08:50:30|4580.34|4580.34|4580.43|4580.43|4580.43|4580.43|4580.34|4580.34|0
1730710250000|2024-11-04 08:50:50|4580.52|4580.52|4580.17|4580.17|4580.52|4580.52|4580.17|4580.17|0
1730710260000|2024-11-04 08:51:00|4579.59|4579.59|4579.41|4579.41|4579.59|4579.59|4579.41|4579.41|0
1730710280000|2024-11-04 08:51:20|4579.32|4579.32|4579.37|4579.37|4579.41|4579.41|4579.32|4579.32|0
1730710300000|2024-11-04 08:51:40|4579.2|4579.2|4578.88|4578.88|4579.2|4579.2|4578.88|4578.88|0
1730710310000|2024-11-04 08:51:50|4578.83|4578.83|4578.66|4578.66|4578.83|4578.83|4578.66|4578.66|0
1730710320000|2024-11-04 08:52:00|4578.83|4578.83|4579.03|4579.03|4579.03|4579.03|4578.83|4578.83|0
1730710340000|2024-11-04 08:52:20|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1730710360000|2024-11-04 08:52:40|4579.78|4579.78|4580.36|4580.36|4580.36|4580.36|4579.78|4579.78|0
1730710370000|2024-11-04 08:52:50|4580.19|4580.19|4580.82|4580.82|4581.4|4581.4|4580.19|4580.19|0
1730710380000|2024-11-04 08:53:00|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1730710400000|2024-11-04 08:53:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1730710410000|2024-11-04 08:53:30|4579.58|4579.58|4579.58|4579.58|4579.75|4579.75|4579.58|4579.58|0
1730710440000|2024-11-04 08:54:00|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1730710450000|2024-11-04 08:54:10|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1730710460000|2024-11-04 08:54:20|4579.49|4579.49|4579.44|4579.44|4579.49|4579.49|4579.44|4579.44|0
1730710470000|2024-11-04 08:54:30|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1730710490000|2024-11-04 08:54:50|4579.56|4579.56|4579.72|4579.72|4579.72|4579.72|4579.56|4579.56|0
1730710500000|2024-11-04 08:55:00|4579.62|4579.62|4579.36|4579.36|4579.62|4579.62|4579.36|4579.36|0
1730710510000|2024-11-04 08:55:10|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1730710520000|2024-11-04 08:55:20|4578.99|4578.99|4578.66|4578.66|4578.99|4578.99|4578.66|4578.66|0
1730710540000|2024-11-04 08:55:40|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1730710550000|2024-11-04 08:55:50|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1730710560000|2024-11-04 08:56:00|4578.38|4578.38|4576.06|4576.06|4578.38|4578.38|4576.06|4576.06|0
1730710580000|2024-11-04 08:56:20|4576.22|4576.22|4576.11|4576.11|4576.22|4576.22|4575.95|4575.95|0
1730710590000|2024-11-04 08:56:30|4575.95|4575.95|4575.78|4575.78|4575.95|4575.95|4575.78|4575.78|0
1730710600000|2024-11-04 08:56:40|4575.62|4575.62|4575.78|4575.78|4575.78|4575.78|4575.62|4575.62|0
1730710620000|2024-11-04 08:57:00|4576.36|4576.36|4576.53|4576.53|4576.53|4576.53|4576.36|4576.36|0
1730710630000|2024-11-04 08:57:10|4576.62|4576.62|4577.37|4577.37|4577.37|4577.37|4576.62|4576.62|0
1730710640000|2024-11-04 08:57:20|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1730710670000|2024-11-04 08:57:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1730710680000|2024-11-04 08:58:00|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1730710690000|2024-11-04 08:58:10|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1730710700000|2024-11-04 08:58:20|4578.19|4578.19|4578.35|4578.35|4578.35|4578.35|4578.19|4578.19|0
1730710720000|2024-11-04 08:58:40|4578.02|4578.02|4578.19|4578.19|4578.19|4578.19|4578.02|4578.02|0
1730710750000|2024-11-04 08:59:10|4578.02|4578.02|4578.02|4578.02|4578.19|4578.19|4578.02|4578.02|0
1730710820000|2024-11-04 09:00:20|4577.86|4577.86|4577.69|4577.69|4577.86|4577.86|4577.69|4577.69|0
1730710830000|2024-11-04 09:00:30|4577.9|4577.9|4578.48|4578.48|4578.48|4578.48|4577.9|4577.9|0
1730710840000|2024-11-04 09:00:40|4578.81|4578.81|4578.48|4578.48|4578.81|4578.81|4578.48|4578.48|0
1730710850000|2024-11-04 09:00:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1730710860000|2024-11-04 09:01:00|4578.74|4578.74|4578.91|4578.91|4578.91|4578.91|4578.74|4578.74|0
1730710880000|2024-11-04 09:01:20|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1730710890000|2024-11-04 09:01:30|4579.07|4579.07|4579.46|4579.46|4579.46|4579.46|4579.07|4579.07|0
1730710900000|2024-11-04 09:01:40|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1730710920000|2024-11-04 09:02:00|4579.72|4579.72|4579.87|4579.87|4579.93|4579.93|4579.72|4579.72|0
1730710930000|2024-11-04 09:02:10|4580.03|4580.03|4579.78|4579.78|4580.03|4580.03|4579.78|4579.78|0
1730710940000|2024-11-04 09:02:20|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.52|4579.52|0
1730710960000|2024-11-04 09:02:40|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1730710980000|2024-11-04 09:03:00|4579.76|4579.76|4579.6|4579.6|4579.76|4579.76|4579.6|4579.6|0
1730711020000|2024-11-04 09:03:40|4579.92|4579.92|4580.58|4580.58|4580.58|4580.58|4579.92|4579.92|0
1730711030000|2024-11-04 09:03:50|4580.09|4580.09|4580.23|4580.23|4580.23|4580.23|4580.09|4580.09|0
1730711040000|2024-11-04 09:04:00|4580.81|4580.81|4580.81|4580.81|4581.39|4581.39|4580.81|4580.81|0
1730711050000|2024-11-04 09:04:10|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1730711060000|2024-11-04 09:04:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1730711070000|2024-11-04 09:04:30|4580|4580|4580|4580|4580|4580|4580|4580|0
1730711080000|2024-11-04 09:04:40|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1730711100000|2024-11-04 09:05:00|4580|4580|4580.91|4580.91|4580.91|4580.91|4580|4580|0
1730711110000|2024-11-04 09:05:10|4580.81|4580.81|4580.76|4580.76|4580.81|4580.81|4580.76|4580.76|0
1730711120000|2024-11-04 09:05:20|4580.18|4580.18|4580.93|4580.93|4580.93|4580.93|4580.18|4580.18|0
1730711130000|2024-11-04 09:05:30|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1730711140000|2024-11-04 09:05:40|4580.68|4580.68|4580.51|4580.51|4580.68|4580.68|4580.1|4580.1|0
1730711150000|2024-11-04 09:05:50|4579.93|4579.93|4578.94|4578.94|4579.93|4579.93|4578.77|4578.77|0
1730711170000|2024-11-04 09:06:10|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1730711190000|2024-11-04 09:06:30|4578.36|4578.36|4578.03|4578.03|4578.36|4578.36|4578.03|4578.03|0
1730711200000|2024-11-04 09:06:40|4578.19|4578.19|4578.35|4578.35|4578.35|4578.35|4578.19|4578.19|0
1730711210000|2024-11-04 09:06:50|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4578.93|4578.93|0
1730711220000|2024-11-04 09:07:00|4578.93|4578.93|4579.84|4579.84|4579.84|4579.84|4578.77|4578.77|0
1730711230000|2024-11-04 09:07:10|4579.68|4579.68|4579.8|4579.8|4579.8|4579.8|4579.47|4579.47|0
1730711240000|2024-11-04 09:07:20|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1730711250000|2024-11-04 09:07:30|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1730711260000|2024-11-04 09:07:40|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1730711280000|2024-11-04 09:08:00|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1730711290000|2024-11-04 09:08:10|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1730711300000|2024-11-04 09:08:20|4580.21|4580.21|4580.05|4580.05|4580.21|4580.21|4579.89|4579.89|0
1730711310000|2024-11-04 09:08:30|4579.89|4579.89|4580.05|4580.05|4580.05|4580.05|4579.89|4579.89|0
1730711320000|2024-11-04 09:08:40|4580|4580|4580|4580|4580|4580|4580|4580|0
1730711330000|2024-11-04 09:08:50|4580.58|4580.58|4579.84|4579.84|4580.58|4580.58|4579.84|4579.84|0
1730711340000|2024-11-04 09:09:00|4579.67|4579.67|4579.84|4579.84|4579.84|4579.84|4579.67|4579.67|0
1730711350000|2024-11-04 09:09:10|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1730711360000|2024-11-04 09:09:20|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1730711390000|2024-11-04 09:09:50|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1730711410000|2024-11-04 09:10:10|4580.79|4580.79|4580.84|4580.84|4580.84|4580.84|4580.79|4580.79|0
1730711420000|2024-11-04 09:10:20|4580.89|4580.89|4581.21|4581.21|4581.21|4581.21|4580.89|4580.89|0
1730711430000|2024-11-04 09:10:30|4581.2|4581.2|4581.52|4581.52|4581.52|4581.52|4581.2|4581.2|0
1730711450000|2024-11-04 09:10:50|4581.61|4581.61|4581.71|4581.71|4581.71|4581.71|4581.61|4581.61|0
1730711460000|2024-11-04 09:11:00|4581.87|4581.87|4581.55|4581.55|4581.87|4581.87|4581.55|4581.55|0
1730711470000|2024-11-04 09:11:10|4581.39|4581.39|4581.22|4581.22|4581.39|4581.39|4581.22|4581.22|0
1730711480000|2024-11-04 09:11:20|4581.2|4581.2|4582.27|4582.27|4582.27|4582.27|4581.2|4581.2|0
1730711510000|2024-11-04 09:11:50|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1730711520000|2024-11-04 09:12:00|4582.92|4582.92|4581.81|4581.81|4582.92|4582.92|4581.72|4581.72|0
1730711530000|2024-11-04 09:12:10|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1730711550000|2024-11-04 09:12:30|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1730711560000|2024-11-04 09:12:40|4581.02|4581.02|4580.81|4580.81|4581.02|4581.02|4580.53|4580.53|0
1730711570000|2024-11-04 09:12:50|4580.76|4580.76|4580.85|4580.85|4580.85|4580.85|4580.76|4580.76|0
1730711580000|2024-11-04 09:13:00|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1730711590000|2024-11-04 09:13:10|4580.95|4580.95|4580.99|4580.99|4580.99|4580.99|4580.95|4580.95|0
1730711600000|2024-11-04 09:13:20|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1730711650000|2024-11-04 09:14:10|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1730711670000|2024-11-04 09:14:30|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1730711680000|2024-11-04 09:14:40|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1730711700000|2024-11-04 09:15:00|4582.43|4582.43|4582.6|4582.6|4582.6|4582.6|4582.43|4582.43|0
1730711710000|2024-11-04 09:15:10|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1730711720000|2024-11-04 09:15:20|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1730711750000|2024-11-04 09:15:50|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1730711770000|2024-11-04 09:16:10|4582.38|4582.38|4582.21|4582.21|4582.38|4582.38|4582.21|4582.21|0
1730711780000|2024-11-04 09:16:20|4582.05|4582.05|4581.78|4581.78|4582.05|4582.05|4581.78|4581.78|0
1730711790000|2024-11-04 09:16:30|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1730711810000|2024-11-04 09:16:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1730711840000|2024-11-04 09:17:20|4582.46|4582.46|4583.12|4583.12|4583.12|4583.12|4582.46|4582.46|0
1730711850000|2024-11-04 09:17:30|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1730711900000|2024-11-04 09:18:20|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1730711910000|2024-11-04 09:18:30|4582.54|4582.54|4582.37|4582.37|4582.54|4582.54|4582.37|4582.37|0
1730711920000|2024-11-04 09:18:40|4582.21|4582.21|4581.54|4581.54|4582.21|4582.21|4581.54|4581.54|0
1730711950000|2024-11-04 09:19:10|4582.12|4582.12|4581.13|4581.13|4582.12|4582.12|4581.13|4581.13|0
1730711960000|2024-11-04 09:19:20|4581.29|4581.29|4580.06|4580.06|4581.29|4581.29|4580.06|4580.06|0
1730711970000|2024-11-04 09:19:30|4579.48|4579.48|4579.43|4579.43|4579.48|4579.48|4579.43|4579.43|0
1730712000000|2024-11-04 09:20:00|4579.59|4579.59|4579.64|4579.64|4579.64|4579.64|4579.59|4579.59|0
1730712020000|2024-11-04 09:20:20|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1730712030000|2024-11-04 09:20:30|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1730712050000|2024-11-04 09:20:50|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|0
1730712110000|2024-11-04 09:21:50|4579.89|4579.89|4579.73|4579.73|4579.89|4579.89|4579.73|4579.73|0
1730712130000|2024-11-04 09:22:10|4579.63|4579.63|4580.13|4580.13|4580.13|4580.13|4579.63|4579.63|0
1730712140000|2024-11-04 09:22:20|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1730712150000|2024-11-04 09:22:30|4579.75|4579.75|4579.73|4579.73|4579.75|4579.75|4579.73|4579.73|0
1730712160000|2024-11-04 09:22:40|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1730712170000|2024-11-04 09:22:50|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1730712180000|2024-11-04 09:23:00|4579.29|4579.29|4579.25|4579.25|4579.29|4579.29|4579.25|4579.25|0
1730712210000|2024-11-04 09:23:30|4579.41|4579.41|4578.83|4578.83|4579.41|4579.41|4578.83|4578.83|0
1730712220000|2024-11-04 09:23:40|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1730712260000|2024-11-04 09:24:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1730712270000|2024-11-04 09:24:30|4579.16|4579.16|4579.32|4579.32|4579.32|4579.32|4579.16|4579.16|0
1730712310000|2024-11-04 09:25:10|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1730712350000|2024-11-04 09:25:50|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1730712360000|2024-11-04 09:26:00|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1730712370000|2024-11-04 09:26:10|4580.7|4580.7|4580.86|4580.86|4580.86|4580.86|4580.7|4580.7|0
1730712400000|2024-11-04 09:26:40|4580.7|4580.7|4578.96|4578.96|4580.7|4580.7|4578.96|4578.96|0
1730712410000|2024-11-04 09:26:50|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1730712420000|2024-11-04 09:27:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1730712430000|2024-11-04 09:27:10|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1730712440000|2024-11-04 09:27:20|4580.04|4580.04|4580.09|4580.09|4580.09|4580.09|4580.04|4580.04|0
1730712450000|2024-11-04 09:27:30|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1730712460000|2024-11-04 09:27:40|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1730712480000|2024-11-04 09:28:00|4580|4580|4580.18|4580.18|4580.18|4580.18|4580|4580|0
1730712490000|2024-11-04 09:28:10|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1730712500000|2024-11-04 09:28:20|4580.18|4580.18|4580.28|4580.28|4580.28|4580.28|4580.18|4580.18|0
1730712510000|2024-11-04 09:28:30|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1730712520000|2024-11-04 09:28:40|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1730712530000|2024-11-04 09:28:50|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1730712560000|2024-11-04 09:29:20|4580.62|4580.62|4580.57|4580.57|4580.62|4580.62|4580.57|4580.57|0
1730712590000|2024-11-04 09:29:50|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1730712600000|2024-11-04 09:30:00|4580.36|4580.36|4579.48|4579.48|4580.36|4580.36|4579.48|4579.48|0
1730712610000|2024-11-04 09:30:10|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1730712620000|2024-11-04 09:30:20|4579.48|4579.48|4579.64|4579.64|4579.64|4579.64|4579.48|4579.48|0
1730712660000|2024-11-04 09:31:00|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1730712720000|2024-11-04 09:32:00|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1730712740000|2024-11-04 09:32:20|4580.43|4580.43|4579.61|4579.61|4581.01|4581.01|4579.61|4579.61|0
1730712760000|2024-11-04 09:32:40|4579.28|4579.28|4578.8|4578.8|4579.28|4579.28|4578.7|4578.7|0
1730712770000|2024-11-04 09:32:50|4578.96|4578.96|4578.91|4578.91|4578.96|4578.96|4578.91|4578.91|0
1730712780000|2024-11-04 09:33:00|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1730712800000|2024-11-04 09:33:20|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1730712830000|2024-11-04 09:33:50|4578.8|4578.8|4578.47|4578.47|4578.8|4578.8|4578.3|4578.3|0
1730712840000|2024-11-04 09:34:00|4577.23|4577.23|4577.81|4577.81|4577.81|4577.81|4577.23|4577.23|0
1730712850000|2024-11-04 09:34:10|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1730712870000|2024-11-04 09:34:30|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1730712880000|2024-11-04 09:34:40|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1730712900000|2024-11-04 09:35:00|4577.92|4577.92|4577.76|4577.76|4577.92|4577.92|4577.18|4577.18|0
1730712910000|2024-11-04 09:35:10|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1730712920000|2024-11-04 09:35:20|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1730712940000|2024-11-04 09:35:40|4577.18|4577.18|4577.51|4577.51|4578.25|4578.25|4577.18|4577.18|0
1730712950000|2024-11-04 09:35:50|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1730712980000|2024-11-04 09:36:20|4578|4578|4578|4578|4578|4578|4578|4578|0
1730712990000|2024-11-04 09:36:30|4578.58|4578.58|4578.42|4578.42|4578.58|4578.58|4578.42|4578.42|0
1730713000000|2024-11-04 09:36:40|4577.84|4577.84|4577.84|4577.84|4578.42|4578.42|4577.84|4577.84|0
1730713010000|2024-11-04 09:36:50|4577.26|4577.26|4577.09|4577.09|4577.26|4577.26|4577.09|4577.09|0
1730713020000|2024-11-04 09:37:00|4577.67|4577.67|4578.22|4578.22|4578.22|4578.22|4577.67|4577.67|0
1730713040000|2024-11-04 09:37:20|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1730713050000|2024-11-04 09:37:30|4578.67|4578.67|4579|4579|4579|4579|4578.67|4578.67|0
1730713070000|2024-11-04 09:37:50|4578.42|4578.42|4577.84|4577.84|4578.42|4578.42|4577.84|4577.84|0
1730713080000|2024-11-04 09:38:00|4577.67|4577.67|4576.51|4576.51|4577.67|4577.67|4576.51|4576.51|0
1730713090000|2024-11-04 09:38:10|4576.46|4576.46|4575.97|4575.97|4576.46|4576.46|4575.97|4575.97|0
1730713100000|2024-11-04 09:38:20|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1730713120000|2024-11-04 09:38:40|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1730713190000|2024-11-04 09:39:50|4576.57|4576.57|4576.66|4576.66|4576.66|4576.66|4576.57|4576.57|0
1730713200000|2024-11-04 09:40:00|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730713210000|2024-11-04 09:40:10|4577.13|4577.13|4577.09|4577.09|4577.13|4577.13|4577.09|4577.09|0
1730713220000|2024-11-04 09:40:20|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1730713270000|2024-11-04 09:41:10|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1730713280000|2024-11-04 09:41:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1730713290000|2024-11-04 09:41:30|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1730713310000|2024-11-04 09:41:50|4577.14|4577.14|4577.56|4577.56|4577.56|4577.56|4577.14|4577.14|0
1730713320000|2024-11-04 09:42:00|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1730713350000|2024-11-04 09:42:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1730713360000|2024-11-04 09:42:40|4577.31|4577.31|4577.46|4577.46|4577.46|4577.46|4577.31|4577.31|0
1730713370000|2024-11-04 09:42:50|4577.41|4577.41|4577.46|4577.46|4577.46|4577.46|4577.41|4577.41|0
1730713380000|2024-11-04 09:43:00|4577.62|4577.62|4577.79|4577.79|4577.79|4577.79|4577.62|4577.62|0
1730713390000|2024-11-04 09:43:10|4578.37|4578.37|4578.41|4578.41|4578.41|4578.41|4578.37|4578.37|0
1730713420000|2024-11-04 09:43:40|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1730713430000|2024-11-04 09:43:50|4578.51|4578.51|4577.77|4577.77|4578.51|4578.51|4577.77|4577.77|0
1730713450000|2024-11-04 09:44:10|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1730713490000|2024-11-04 09:44:50|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4577.46|4577.46|0
1730713500000|2024-11-04 09:45:00|4577.88|4577.88|4577.38|4577.38|4577.88|4577.88|4577.38|4577.38|0
1730713510000|2024-11-04 09:45:10|4577.96|4577.96|4578.19|4578.19|4578.19|4578.19|4577.96|4577.96|0
1730713520000|2024-11-04 09:45:20|4578.35|4578.35|4578.4|4578.4|4578.4|4578.4|4578.35|4578.35|0
1730713530000|2024-11-04 09:45:30|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1730713540000|2024-11-04 09:45:40|4578.51|4578.51|4579.26|4579.26|4579.26|4579.26|4578.51|4578.51|0
1730713550000|2024-11-04 09:45:50|4579.42|4579.42|4579.33|4579.33|4579.42|4579.42|4579.33|4579.33|0
1730713560000|2024-11-04 09:46:00|4579.16|4579.16|4579.12|4579.12|4579.16|4579.16|4579.12|4579.12|0
1730713580000|2024-11-04 09:46:20|4579.7|4579.7|4580.37|4580.37|4580.37|4580.37|4579.7|4579.7|0
1730713590000|2024-11-04 09:46:30|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1730713600000|2024-11-04 09:46:40|4580.79|4580.79|4581.53|4581.53|4581.53|4581.53|4580.79|4580.79|0
1730713620000|2024-11-04 09:47:00|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1730713630000|2024-11-04 09:47:10|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1730713660000|2024-11-04 09:47:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1730713700000|2024-11-04 09:48:20|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1730713710000|2024-11-04 09:48:30|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1730713740000|2024-11-04 09:49:00|4581.63|4581.63|4581.14|4581.14|4581.63|4581.63|4581.14|4581.14|0
1730713750000|2024-11-04 09:49:10|4580.81|4580.81|4580.25|4580.25|4580.81|4580.81|4580.25|4580.25|0
1730713810000|2024-11-04 09:50:10|4580.41|4580.41|4580.58|4580.58|4580.58|4580.58|4580.41|4580.41|0
1730713820000|2024-11-04 09:50:20|4580.41|4580.41|4580.58|4580.58|4580.58|4580.58|4580.41|4580.41|0
1730713840000|2024-11-04 09:50:40|4580|4580|4580|4580|4580|4580|4580|4580|0
1730713850000|2024-11-04 09:50:50|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1730713860000|2024-11-04 09:51:00|4580|4580|4580|4580|4580|4580|4580|4580|0
1730713870000|2024-11-04 09:51:10|4580.58|4580.58|4580.86|4580.86|4580.86|4580.86|4580.53|4580.53|0
1730713890000|2024-11-04 09:51:30|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1730713920000|2024-11-04 09:52:00|4580.86|4580.86|4581.02|4581.02|4581.02|4581.02|4580.86|4580.86|0
1730713970000|2024-11-04 09:52:50|4580.86|4580.86|4580.41|4580.41|4580.86|4580.86|4580.41|4580.41|0
1730713980000|2024-11-04 09:53:00|4580.32|4580.32|4579.22|4579.22|4580.38|4580.38|4579.22|4579.22|0
1730713990000|2024-11-04 09:53:10|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1730714010000|2024-11-04 09:53:30|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1730714040000|2024-11-04 09:54:00|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1730714050000|2024-11-04 09:54:10|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1730714060000|2024-11-04 09:54:20|4578.52|4578.52|4578.36|4578.36|4578.52|4578.52|4578.36|4578.36|0
1730714070000|2024-11-04 09:54:30|4578.27|4578.27|4578.6|4578.6|4578.6|4578.6|4578.27|4578.27|0
1730714090000|2024-11-04 09:54:50|4579.18|4579.18|4579.18|4579.18|4579.76|4579.76|4579.18|4579.18|0
1730714100000|2024-11-04 09:55:00|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1730714120000|2024-11-04 09:55:20|4579.18|4579.18|4578.85|4578.85|4579.18|4579.18|4578.85|4578.85|0
1730714130000|2024-11-04 09:55:30|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1730714140000|2024-11-04 09:55:40|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1730714170000|2024-11-04 09:56:10|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1730714180000|2024-11-04 09:56:20|4579.48|4579.48|4579.55|4579.55|4579.55|4579.55|4579.44|4579.44|0
1730714210000|2024-11-04 09:56:50|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1730714220000|2024-11-04 09:57:00|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1730714270000|2024-11-04 09:57:50|4579.46|4579.46|4579.95|4579.95|4579.95|4579.95|4579.46|4579.46|0
1730714290000|2024-11-04 09:58:10|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1730714340000|2024-11-04 09:59:00|4579.72|4579.72|4579.81|4579.81|4579.81|4579.81|4579.72|4579.72|0
1730714350000|2024-11-04 09:59:10|4579.9|4579.9|4579.92|4579.92|4579.92|4579.92|4579.9|4579.9|0
1730714370000|2024-11-04 09:59:30|4580.09|4580.09|4579.92|4579.92|4580.09|4580.09|4579.92|4579.92|0
1730714400000|2024-11-04 10:00:00|4580.5|4580.5|4580.41|4580.41|4580.5|4580.5|4580.34|4580.34|0
1730714420000|2024-11-04 10:00:20|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1730714430000|2024-11-04 10:00:30|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1730714440000|2024-11-04 10:00:40|4580.16|4580.16|4580.39|4580.39|4580.39|4580.39|4580.16|4580.16|0
1730714450000|2024-11-04 10:00:50|4580.51|4580.51|4581.09|4581.09|4581.67|4581.67|4580.51|4580.51|0
1730714460000|2024-11-04 10:01:00|4580.92|4580.92|4579.33|4579.33|4580.92|4580.92|4579.33|4579.33|0
1730714470000|2024-11-04 10:01:10|4579.17|4579.17|4579.06|4579.06|4579.22|4579.22|4579.06|4579.06|0
1730714480000|2024-11-04 10:01:20|4578.73|4578.73|4578.64|4578.64|4578.73|4578.73|4578.64|4578.64|0
1730714490000|2024-11-04 10:01:30|4578.8|4578.8|4578.5|4578.5|4578.8|4578.8|4578.5|4578.5|0
1730714500000|2024-11-04 10:01:40|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1730714540000|2024-11-04 10:02:20|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1730714550000|2024-11-04 10:02:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1730714560000|2024-11-04 10:02:40|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1730714570000|2024-11-04 10:02:50|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1730714590000|2024-11-04 10:03:10|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1730714600000|2024-11-04 10:03:20|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1730714610000|2024-11-04 10:03:30|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1730714620000|2024-11-04 10:03:40|4579.08|4579.08|4579.24|4579.24|4579.24|4579.24|4579.08|4579.08|0
1730714630000|2024-11-04 10:03:50|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1730714640000|2024-11-04 10:04:00|4579.5|4579.5|4579.68|4579.68|4579.68|4579.68|4579.5|4579.5|0
1730714650000|2024-11-04 10:04:10|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1730714660000|2024-11-04 10:04:20|4580|4580|4580|4580|4580|4580|4580|4580|0
1730714670000|2024-11-04 10:04:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1730714680000|2024-11-04 10:04:40|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1730714690000|2024-11-04 10:04:50|4579.31|4579.31|4578.46|4578.46|4579.35|4579.35|4578.46|4578.46|0
1730714700000|2024-11-04 10:05:00|4578.42|4578.42|4576.83|4576.83|4578.42|4578.42|4576.83|4576.83|0
1730714710000|2024-11-04 10:05:10|4576.67|4576.67|4576.72|4576.72|4576.72|4576.72|4576.67|4576.67|0
1730714720000|2024-11-04 10:05:20|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1730714740000|2024-11-04 10:05:40|4576.19|4576.19|4576.51|4576.51|4576.51|4576.51|4576.19|4576.19|0
1730714750000|2024-11-04 10:05:50|4576.35|4576.35|4576.46|4576.46|4576.79|4576.79|4576.35|4576.35|0
1730714760000|2024-11-04 10:06:00|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1730714780000|2024-11-04 10:06:20|4576.49|4576.49|4576.51|4576.51|4576.51|4576.51|4576.4|4576.4|0
1730714790000|2024-11-04 10:06:30|4576.67|4576.67|4576.19|4576.19|4576.67|4576.67|4576.09|4576.09|0
1730714820000|2024-11-04 10:07:00|4576.02|4576.02|4576.29|4576.29|4576.29|4576.29|4576.02|4576.02|0
1730714830000|2024-11-04 10:07:10|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1730714840000|2024-11-04 10:07:20|4576.55|4576.55|4576.65|4576.65|4576.65|4576.65|4576.55|4576.55|0
1730714850000|2024-11-04 10:07:30|4576.76|4576.76|4576.8|4576.8|4576.8|4576.8|4576.76|4576.76|0
1730714860000|2024-11-04 10:07:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1730714870000|2024-11-04 10:07:50|4576.77|4576.77|4576.86|4576.86|4576.86|4576.86|4576.77|4576.77|0
1730714880000|2024-11-04 10:08:00|4576.91|4576.91|4576.75|4576.75|4577.02|4577.02|4576.75|4576.75|0
1730714890000|2024-11-04 10:08:10|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1730714900000|2024-11-04 10:08:20|4576.72|4576.72|4576.14|4576.14|4576.72|4576.72|4576.14|4576.14|0
1730714910000|2024-11-04 10:08:30|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1730714920000|2024-11-04 10:08:40|4576.08|4576.08|4576.15|4576.15|4576.15|4576.15|4576.08|4576.08|0
1730714970000|2024-11-04 10:09:30|4575.99|4575.99|4575.96|4575.96|4575.99|4575.99|4575.96|4575.96|0
1730715030000|2024-11-04 10:10:30|4576.06|4576.06|4576.6|4576.6|4576.76|4576.76|4576.06|4576.06|0
1730715040000|2024-11-04 10:10:40|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1730715050000|2024-11-04 10:10:50|4576.11|4576.11|4576.07|4576.07|4576.11|4576.11|4575.94|4575.94|0
1730715060000|2024-11-04 10:11:00|4576.16|4576.16|4575.58|4575.58|4576.16|4576.16|4575.58|4575.58|0
1730715080000|2024-11-04 10:11:20|4575.83|4575.83|4576.04|4576.04|4576.04|4576.04|4575.83|4575.83|0
1730715090000|2024-11-04 10:11:30|4576.62|4576.62|4577.02|4577.02|4577.02|4577.02|4576.62|4576.62|0
1730715100000|2024-11-04 10:11:40|4577.13|4577.13|4576.86|4576.86|4577.13|4577.13|4576.86|4576.86|0
1730715140000|2024-11-04 10:12:20|4576.91|4576.91|4576.82|4576.82|4576.91|4576.91|4576.82|4576.82|0
1730715150000|2024-11-04 10:12:30|4576.77|4576.77|4576.82|4576.82|4576.82|4576.82|4576.77|4576.77|0
1730715160000|2024-11-04 10:12:40|4576.84|4576.84|4576.81|4576.81|4576.84|4576.84|4576.81|4576.81|0
1730715170000|2024-11-04 10:12:50|4576.86|4576.86|4576.82|4576.82|4576.91|4576.91|4576.82|4576.82|0
1730715190000|2024-11-04 10:13:10|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1730715200000|2024-11-04 10:13:20|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1730715240000|2024-11-04 10:14:00|4576.81|4576.81|4576.64|4576.64|4576.81|4576.81|4576.64|4576.64|0
1730715260000|2024-11-04 10:14:20|4576.69|4576.69|4576.85|4576.85|4576.85|4576.85|4576.69|4576.69|0
1730715270000|2024-11-04 10:14:30|4576.27|4576.27|4575.95|4575.95|4576.27|4576.27|4575.95|4575.95|0
1730715280000|2024-11-04 10:14:40|4575.93|4575.93|4575.89|4575.89|4575.93|4575.93|4575.89|4575.89|0
1730715290000|2024-11-04 10:14:50|4575.83|4575.83|4576.09|4576.09|4576.09|4576.09|4575.83|4575.83|0
1730715300000|2024-11-04 10:15:00|4576.67|4576.67|4576.72|4576.72|4576.77|4576.77|4576.67|4576.67|0
1730715310000|2024-11-04 10:15:10|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1730715320000|2024-11-04 10:15:20|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1730715330000|2024-11-04 10:15:30|4576.03|4576.03|4576.77|4576.77|4576.77|4576.77|4576.03|4576.03|0
1730715340000|2024-11-04 10:15:40|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1730715350000|2024-11-04 10:15:50|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730715360000|2024-11-04 10:16:00|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1730715370000|2024-11-04 10:16:10|4577.19|4577.19|4577.36|4577.36|4577.36|4577.36|4577.19|4577.19|0
1730715390000|2024-11-04 10:16:30|4577.31|4577.31|4577.47|4577.47|4577.47|4577.47|4577.14|4577.14|0
1730715400000|2024-11-04 10:16:40|4577.42|4577.42|4577.32|4577.32|4577.42|4577.42|4577.32|4577.32|0
1730715430000|2024-11-04 10:17:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1730715440000|2024-11-04 10:17:20|4578.48|4578.48|4577.9|4577.9|4578.48|4578.48|4577.9|4577.9|0
1730715450000|2024-11-04 10:17:30|4577.99|4577.99|4578.32|4578.32|4578.32|4578.32|4577.99|4577.99|0
1730715480000|2024-11-04 10:18:00|4578.16|4578.16|4577.99|4577.99|4578.16|4578.16|4577.99|4577.99|0
1730715490000|2024-11-04 10:18:10|4577.95|4577.95|4577.69|4577.69|4577.95|4577.95|4577.69|4577.69|0
1730715500000|2024-11-04 10:18:20|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1730715520000|2024-11-04 10:18:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1730715550000|2024-11-04 10:19:10|4576.79|4576.79|4576.9|4576.9|4576.9|4576.9|4576.79|4576.79|0
1730715560000|2024-11-04 10:19:20|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730715570000|2024-11-04 10:19:30|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1730715580000|2024-11-04 10:19:40|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1730715600000|2024-11-04 10:20:00|4577.66|4577.66|4577.41|4577.41|4577.66|4577.66|4577.41|4577.41|0
1730715610000|2024-11-04 10:20:10|4577.38|4577.38|4578.01|4578.01|4578.11|4578.11|4577.38|4577.38|0
1730715640000|2024-11-04 10:20:40|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1730715650000|2024-11-04 10:20:50|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1730715670000|2024-11-04 10:21:10|4578.06|4578.06|4577.89|4577.89|4578.06|4578.06|4577.89|4577.89|0
1730715700000|2024-11-04 10:21:40|4578.22|4578.22|4577.73|4577.73|4578.22|4578.22|4577.73|4577.73|0
1730715720000|2024-11-04 10:22:00|4577.88|4577.88|4577.9|4577.9|4577.9|4577.9|4577.88|4577.88|0
1730715730000|2024-11-04 10:22:10|4577.8|4577.8|4577.74|4577.74|4577.8|4577.8|4577.69|4577.69|0
1730715740000|2024-11-04 10:22:20|4577.58|4577.58|4577.58|4577.58|4577.67|4577.67|4577.58|4577.58|0
1730715790000|2024-11-04 10:23:10|4577.5|4577.5|4577.63|4577.63|4577.63|4577.63|4577.5|4577.5|0
1730715800000|2024-11-04 10:23:20|4577.05|4577.05|4577.09|4577.09|4577.09|4577.09|4577.05|4577.05|0
1730715810000|2024-11-04 10:23:30|4577.05|4577.05|4576.91|4576.91|4577.07|4577.07|4576.91|4576.91|0
1730715830000|2024-11-04 10:23:50|4577.49|4577.49|4577.44|4577.44|4577.49|4577.49|4577.44|4577.44|0
1730715840000|2024-11-04 10:24:00|4577.61|4577.61|4577.91|4577.91|4577.96|4577.96|4577.61|4577.61|0
1730715850000|2024-11-04 10:24:10|4577.96|4577.96|4578.01|4578.01|4578.01|4578.01|4577.96|4577.96|0
1730715860000|2024-11-04 10:24:20|4577.85|4577.85|4577.68|4577.68|4577.85|4577.85|4577.68|4577.68|0
1730715870000|2024-11-04 10:24:30|4577.64|4577.64|4577.64|4577.64|4577.68|4577.68|4577.64|4577.64|0
1730715880000|2024-11-04 10:24:40|4577.8|4577.8|4577.75|4577.75|4577.8|4577.8|4577.71|4577.71|0
1730715890000|2024-11-04 10:24:50|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730715900000|2024-11-04 10:25:00|4577.27|4577.27|4577.1|4577.1|4577.27|4577.27|4577.1|4577.1|0
1730715920000|2024-11-04 10:25:20|4577.15|4577.15|4576.74|4576.74|4577.32|4577.32|4576.74|4576.74|0
1730715930000|2024-11-04 10:25:30|4576.88|4576.88|4577|4577|4577.02|4577.02|4576.88|4576.88|0
1730715940000|2024-11-04 10:25:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1730715950000|2024-11-04 10:25:50|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1730715960000|2024-11-04 10:26:00|4576.33|4576.33|4577.07|4577.07|4577.07|4577.07|4576.33|4576.33|0
1730715980000|2024-11-04 10:26:20|4576.93|4576.93|4577.01|4577.01|4577.01|4577.01|4576.93|4576.93|0
1730716000000|2024-11-04 10:26:40|4577.06|4577.06|4576.92|4576.92|4577.06|4577.06|4576.92|4576.92|0
1730716020000|2024-11-04 10:27:00|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1730716030000|2024-11-04 10:27:10|4576.96|4576.96|4576.95|4576.95|4576.96|4576.96|4576.95|4576.95|0
1730716040000|2024-11-04 10:27:20|4577.32|4577.32|4577.48|4577.48|4577.48|4577.48|4577.32|4577.32|0
1730716050000|2024-11-04 10:27:30|4577.57|4577.57|4577.41|4577.41|4577.57|4577.57|4577.24|4577.24|0
1730716070000|2024-11-04 10:27:50|4577.46|4577.46|4577.36|4577.36|4577.46|4577.46|4577.36|4577.36|0
1730716080000|2024-11-04 10:28:00|4577.41|4577.41|4577.99|4577.99|4577.99|4577.99|4577.41|4577.41|0
1730716090000|2024-11-04 10:28:10|4578.1|4578.1|4578.11|4578.11|4578.11|4578.11|4578.1|4578.1|0
1730716100000|2024-11-04 10:28:20|4578.13|4578.13|4577.83|4577.83|4578.13|4578.13|4577.83|4577.83|0
1730716120000|2024-11-04 10:28:40|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1730716130000|2024-11-04 10:28:50|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1730716150000|2024-11-04 10:29:10|4578.41|4578.41|4578.8|4578.8|4578.8|4578.8|4578.31|4578.31|0
1730716160000|2024-11-04 10:29:20|4578.96|4578.96|4579.5|4579.5|4579.5|4579.5|4578.92|4578.92|0
1730716180000|2024-11-04 10:29:40|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1730716190000|2024-11-04 10:29:50|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1730716200000|2024-11-04 10:30:00|4579.96|4579.96|4581.77|4581.77|4581.77|4581.77|4579.96|4579.96|0
1730716210000|2024-11-04 10:30:10|4581.94|4581.94|4581.19|4581.19|4582.1|4582.1|4581.19|4581.19|0
1730716220000|2024-11-04 10:30:20|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1730716230000|2024-11-04 10:30:30|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1730716240000|2024-11-04 10:30:40|4581.07|4581.07|4581.07|4581.07|4581.12|4581.12|4581.07|4581.07|0
1730716250000|2024-11-04 10:30:50|4581.65|4581.65|4581.76|4581.76|4581.81|4581.81|4581.65|4581.65|0
1730716260000|2024-11-04 10:31:00|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1730716270000|2024-11-04 10:31:10|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1730716280000|2024-11-04 10:31:20|4582.09|4582.09|4582.35|4582.35|4582.42|4582.42|4582.09|4582.09|0
1730716290000|2024-11-04 10:31:30|4582.3|4582.3|4582.21|4582.21|4582.3|4582.3|4582.21|4582.21|0
1730716300000|2024-11-04 10:31:40|4582.39|4582.39|4582.39|4582.39|4582.55|4582.55|4582.39|4582.39|0
1730716310000|2024-11-04 10:31:50|4582.44|4582.44|4582.6|4582.6|4582.6|4582.6|4582.44|4582.44|0
1730716330000|2024-11-04 10:32:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1730716340000|2024-11-04 10:32:20|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1730716360000|2024-11-04 10:32:40|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1730716380000|2024-11-04 10:33:00|4582.39|4582.39|4582.48|4582.48|4582.48|4582.48|4582.39|4582.39|0
1730716390000|2024-11-04 10:33:10|4582.64|4582.64|4582.89|4582.89|4582.89|4582.89|4582.64|4582.64|0
1730716400000|2024-11-04 10:33:20|4582.98|4582.98|4583.15|4583.15|4583.15|4583.15|4582.98|4582.98|0
1730716410000|2024-11-04 10:33:30|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730716430000|2024-11-04 10:33:50|4584.22|4584.22|4584.28|4584.28|4584.28|4584.28|4584.22|4584.22|0
1730716450000|2024-11-04 10:34:10|4584.33|4584.33|4585.05|4585.05|4585.05|4585.05|4584.33|4584.33|0
1730716460000|2024-11-04 10:34:20|4585.19|4585.19|4585.18|4585.18|4585.19|4585.19|4585.03|4585.03|0
1730716480000|2024-11-04 10:34:40|4585.13|4585.13|4585.05|4585.05|4585.13|4585.13|4585.05|4585.05|0
1730716500000|2024-11-04 10:35:00|4584.89|4584.89|4585.05|4585.05|4585.05|4585.05|4584.89|4584.89|0
1730716510000|2024-11-04 10:35:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1730716520000|2024-11-04 10:35:20|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1730716550000|2024-11-04 10:35:50|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1730716560000|2024-11-04 10:36:00|4584.01|4584.01|4583.26|4583.26|4584.01|4584.01|4583.26|4583.26|0
1730716570000|2024-11-04 10:36:10|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1730716590000|2024-11-04 10:36:30|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1730716600000|2024-11-04 10:36:40|4582.51|4582.51|4582.08|4582.08|4582.51|4582.51|4582.08|4582.08|0
1730716610000|2024-11-04 10:36:50|4581.99|4581.99|4581.83|4581.83|4582.16|4582.16|4581.83|4581.83|0
1730716620000|2024-11-04 10:37:00|4581.88|4581.88|4581.83|4581.83|4581.92|4581.92|4581.83|4581.83|0
1730716630000|2024-11-04 10:37:10|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1730716650000|2024-11-04 10:37:30|4581.61|4581.61|4581.66|4581.66|4581.66|4581.66|4581.61|4581.61|0
1730716660000|2024-11-04 10:37:40|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1730716670000|2024-11-04 10:37:50|4581.15|4581.15|4581.17|4581.17|4581.17|4581.17|4581.15|4581.15|0
1730716680000|2024-11-04 10:38:00|4581.22|4581.22|4581.57|4581.57|4581.57|4581.57|4581.2|4581.2|0
1730716700000|2024-11-04 10:38:20|4581.67|4581.67|4581.76|4581.76|4581.76|4581.76|4581.67|4581.67|0
1730716710000|2024-11-04 10:38:30|4581.86|4581.86|4582.39|4582.39|4582.39|4582.39|4581.81|4581.81|0
1730716720000|2024-11-04 10:38:40|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1730716730000|2024-11-04 10:38:50|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1730716740000|2024-11-04 10:39:00|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1730716750000|2024-11-04 10:39:10|4581.88|4581.88|4581.25|4581.25|4581.88|4581.88|4581.25|4581.25|0
1730716760000|2024-11-04 10:39:20|4581.83|4581.83|4581.74|4581.74|4581.83|4581.83|4581.74|4581.74|0
1730716790000|2024-11-04 10:39:50|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1730716840000|2024-11-04 10:40:40|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1730716860000|2024-11-04 10:41:00|4581.47|4581.47|4581.06|4581.06|4581.47|4581.47|4580.89|4580.89|0
1730716870000|2024-11-04 10:41:10|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1730716880000|2024-11-04 10:41:20|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1730716890000|2024-11-04 10:41:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1730716900000|2024-11-04 10:41:40|4581.94|4581.94|4581.78|4581.78|4581.94|4581.94|4581.78|4581.78|0
1730716910000|2024-11-04 10:41:50|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1730716920000|2024-11-04 10:42:00|4581.76|4581.76|4582.11|4582.11|4582.11|4582.11|4581.76|4581.76|0
1730716930000|2024-11-04 10:42:10|4582.17|4582.17|4582.13|4582.13|4582.17|4582.17|4582.13|4582.13|0
1730716940000|2024-11-04 10:42:20|4582.71|4582.71|4582.66|4582.66|4582.71|4582.71|4582.66|4582.66|0
1730716950000|2024-11-04 10:42:30|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1730716970000|2024-11-04 10:42:50|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1730717020000|2024-11-04 10:43:40|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1730717030000|2024-11-04 10:43:50|4582.73|4582.73|4582.77|4582.77|4582.77|4582.77|4582.73|4582.73|0
1730717050000|2024-11-04 10:44:10|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1730717060000|2024-11-04 10:44:20|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1730717070000|2024-11-04 10:44:30|4581.45|4581.45|4581.29|4581.29|4581.45|4581.45|4581.29|4581.29|0
1730717090000|2024-11-04 10:44:50|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1730717100000|2024-11-04 10:45:00|4581.29|4581.29|4581.12|4581.12|4581.29|4581.29|4581.12|4581.12|0
1730717110000|2024-11-04 10:45:10|4581.87|4581.87|4582.14|4582.14|4582.14|4582.14|4581.87|4581.87|0
1730717130000|2024-11-04 10:45:30|4582.09|4582.09|4582.26|4582.26|4582.26|4582.26|4582.09|4582.09|0
1730717150000|2024-11-04 10:45:50|4582.34|4582.34|4582.29|4582.29|4582.34|4582.34|4582.29|4582.29|0
1730717160000|2024-11-04 10:46:00|4582.12|4582.12|4582.11|4582.11|4582.12|4582.12|4582.07|4582.07|0
1730717200000|2024-11-04 10:46:40|4582.44|4582.44|4582.39|4582.39|4582.44|4582.44|4582.28|4582.28|0
1730717250000|2024-11-04 10:47:30|4582.4|4582.4|4582.43|4582.43|4582.43|4582.43|4582.4|4582.4|0
1730717260000|2024-11-04 10:47:40|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1730717280000|2024-11-04 10:48:00|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1730717290000|2024-11-04 10:48:10|4582.36|4582.36|4582.37|4582.37|4582.37|4582.37|4582.36|4582.36|0
1730717300000|2024-11-04 10:48:20|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1730717330000|2024-11-04 10:48:50|4583.5|4583.5|4583.49|4583.49|4583.5|4583.5|4583.49|4583.49|0
1730717340000|2024-11-04 10:49:00|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1730717350000|2024-11-04 10:49:10|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1730717380000|2024-11-04 10:49:40|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1730717390000|2024-11-04 10:49:50|4583.14|4583.14|4582.56|4582.56|4583.14|4583.14|4582.56|4582.56|0
1730717400000|2024-11-04 10:50:00|4582.4|4582.4|4582.23|4582.23|4582.4|4582.4|4582.23|4582.23|0
1730717410000|2024-11-04 10:50:10|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1730717420000|2024-11-04 10:50:20|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1730717430000|2024-11-04 10:50:30|4581.82|4581.82|4582.14|4582.14|4582.14|4582.14|4581.82|4581.82|0
1730717450000|2024-11-04 10:50:50|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1730717460000|2024-11-04 10:51:00|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1730717470000|2024-11-04 10:51:10|4581.9|4581.9|4581.95|4581.95|4581.95|4581.95|4581.9|4581.9|0
1730717480000|2024-11-04 10:51:20|4582.02|4582.02|4582.13|4582.13|4582.13|4582.13|4582.02|4582.02|0
1730717490000|2024-11-04 10:51:30|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1730717510000|2024-11-04 10:51:50|4582.26|4582.26|4582.31|4582.31|4582.31|4582.31|4582.26|4582.26|0
1730717520000|2024-11-04 10:52:00|4582.4|4582.4|4582.89|4582.89|4582.89|4582.89|4582.4|4582.4|0
1730717530000|2024-11-04 10:52:10|4582.77|4582.77|4582.82|4582.82|4582.82|4582.82|4582.77|4582.77|0
1730717540000|2024-11-04 10:52:20|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1730717550000|2024-11-04 10:52:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.18|4583.18|0
1730717560000|2024-11-04 10:52:40|4583.13|4583.13|4583.16|4583.16|4583.16|4583.16|4583.13|4583.13|0
1730717570000|2024-11-04 10:52:50|4583.22|4583.22|4583.38|4583.38|4583.38|4583.38|4583.22|4583.22|0
1730717580000|2024-11-04 10:53:00|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1730717640000|2024-11-04 10:54:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1730717670000|2024-11-04 10:54:30|4583.43|4583.43|4583.27|4583.27|4583.43|4583.43|4583.27|4583.27|0
1730717680000|2024-11-04 10:54:40|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1730717690000|2024-11-04 10:54:50|4583.06|4583.06|4582.94|4582.94|4583.06|4583.06|4582.94|4582.94|0
1730717700000|2024-11-04 10:55:00|4583.01|4583.01|4583.1|4583.1|4583.1|4583.1|4583|4583|0
1730717710000|2024-11-04 10:55:10|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|0
1730717720000|2024-11-04 10:55:20|4582.72|4582.72|4582.17|4582.17|4582.72|4582.72|4582.17|4582.17|0
1730717730000|2024-11-04 10:55:30|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1730717740000|2024-11-04 10:55:40|4582.17|4582.17|4582.01|4582.01|4582.19|4582.19|4582.01|4582.01|0
1730717760000|2024-11-04 10:56:00|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1730717770000|2024-11-04 10:56:10|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1730717780000|2024-11-04 10:56:20|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1730717800000|2024-11-04 10:56:40|4581.01|4581.01|4581.76|4581.76|4581.76|4581.76|4581.01|4581.01|0
1730717840000|2024-11-04 10:57:20|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1730717850000|2024-11-04 10:57:30|4581.99|4581.99|4582.73|4582.73|4582.73|4582.73|4581.99|4581.99|0
1730717860000|2024-11-04 10:57:40|4582.64|4582.64|4582.64|4582.64|4582.69|4582.69|4582.64|4582.64|0
1730717890000|2024-11-04 10:58:10|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1730717910000|2024-11-04 10:58:30|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1730717920000|2024-11-04 10:58:40|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|0
1730717940000|2024-11-04 10:59:00|4582.99|4582.99|4583.03|4583.03|4583.03|4583.03|4582.99|4582.99|0
1730717960000|2024-11-04 10:59:20|4582.99|4582.99|4582.64|4582.64|4582.99|4582.99|4582.64|4582.64|0
1730717970000|2024-11-04 10:59:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1730717980000|2024-11-04 10:59:40|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1730718010000|2024-11-04 11:00:10|4582.17|4582.17|4581.63|4581.63|4582.21|4582.21|4581.63|4581.63|0
1730718030000|2024-11-04 11:00:30|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1730718040000|2024-11-04 11:00:40|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1730718050000|2024-11-04 11:00:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1730718060000|2024-11-04 11:01:00|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1730718070000|2024-11-04 11:01:10|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1730718080000|2024-11-04 11:01:20|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1730718110000|2024-11-04 11:01:50|4581.44|4581.44|4581.38|4581.38|4581.44|4581.44|4581.38|4581.38|0
1730718120000|2024-11-04 11:02:00|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1730718160000|2024-11-04 11:02:40|4582.03|4582.03|4582.77|4582.77|4582.77|4582.77|4582.03|4582.03|0
1730718170000|2024-11-04 11:02:50|4582.93|4582.93|4582.99|4582.99|4582.99|4582.99|4582.92|4582.92|0
1730718180000|2024-11-04 11:03:00|4583.15|4583.15|4583.3|4583.3|4583.3|4583.3|4583.15|4583.15|0
1730718210000|2024-11-04 11:03:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1730718240000|2024-11-04 11:04:00|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1730718290000|2024-11-04 11:04:50|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1730718300000|2024-11-04 11:05:00|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1730718320000|2024-11-04 11:05:20|4585.33|4585.33|4586.73|4586.73|4586.73|4586.73|4585.33|4585.33|0
1730718330000|2024-11-04 11:05:30|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1730718380000|2024-11-04 11:06:20|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1730718390000|2024-11-04 11:06:30|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1730718400000|2024-11-04 11:06:40|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1730718410000|2024-11-04 11:06:50|4586.57|4586.57|4587|4587|4587|4587|4586.57|4586.57|0
1730718490000|2024-11-04 11:08:10|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1730718510000|2024-11-04 11:08:30|4587.11|4587.11|4586.04|4586.04|4587.11|4587.11|4586.04|4586.04|0
1730718520000|2024-11-04 11:08:40|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1730718600000|2024-11-04 11:10:00|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1730718650000|2024-11-04 11:10:50|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1730718670000|2024-11-04 11:11:10|4586.37|4586.37|4585.21|4585.21|4586.37|4586.37|4585.21|4585.21|0
1730718700000|2024-11-04 11:11:40|4585.54|4585.54|4585.37|4585.37|4585.54|4585.54|4585.21|4585.21|0
1730718720000|2024-11-04 11:12:00|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1730718750000|2024-11-04 11:12:30|4585.79|4585.79|4585.21|4585.21|4585.79|4585.79|4585.21|4585.21|0
1730718760000|2024-11-04 11:12:40|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1730718770000|2024-11-04 11:12:50|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1730718790000|2024-11-04 11:13:10|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1730718810000|2024-11-04 11:13:30|4585.34|4585.34|4585.17|4585.17|4585.34|4585.34|4585.17|4585.17|0
1730718850000|2024-11-04 11:14:10|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|0
1730718900000|2024-11-04 11:15:00|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1730718910000|2024-11-04 11:15:10|4585.61|4585.61|4585.45|4585.45|4585.61|4585.61|4585.45|4585.45|0
1730718920000|2024-11-04 11:15:20|4585.36|4585.36|4585.43|4585.43|4585.43|4585.43|4585.36|4585.36|0
1730718930000|2024-11-04 11:15:30|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1730718940000|2024-11-04 11:15:40|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1730718960000|2024-11-04 11:16:00|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1730718990000|2024-11-04 11:16:30|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1730719030000|2024-11-04 11:17:10|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1730719070000|2024-11-04 11:17:50|4586.27|4586.27|4586.43|4586.43|4586.43|4586.43|4586.27|4586.27|0
1730719080000|2024-11-04 11:18:00|4586.18|4586.18|4586.02|4586.02|4586.18|4586.18|4586.02|4586.02|0
1730719140000|2024-11-04 11:19:00|4586.34|4586.34|4586.93|4586.93|4586.93|4586.93|4586.34|4586.34|0
1730719150000|2024-11-04 11:19:10|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1730719160000|2024-11-04 11:19:20|4587.05|4587.05|4587|4587|4587.05|4587.05|4587|4587|0
1730719190000|2024-11-04 11:19:50|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1730719250000|2024-11-04 11:20:50|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1730719260000|2024-11-04 11:21:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1730719270000|2024-11-04 11:21:10|4586.02|4586.02|4585.97|4585.97|4586.02|4586.02|4585.97|4585.97|0
1730719290000|2024-11-04 11:21:30|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1730719300000|2024-11-04 11:21:40|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1730719310000|2024-11-04 11:21:50|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|0
1730719360000|2024-11-04 11:22:40|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1730719450000|2024-11-04 11:24:10|4585.39|4585.39|4584.81|4584.81|4585.39|4585.39|4584.81|4584.81|0
1730719470000|2024-11-04 11:24:30|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1730719480000|2024-11-04 11:24:40|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1730719530000|2024-11-04 11:25:30|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1730719570000|2024-11-04 11:26:10|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1730719590000|2024-11-04 11:26:30|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1730719630000|2024-11-04 11:27:10|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1730719650000|2024-11-04 11:27:30|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1730719660000|2024-11-04 11:27:40|4583.5|4583.5|4583.66|4583.66|4583.66|4583.66|4583.5|4583.5|0
1730719690000|2024-11-04 11:28:10|4583.51|4583.51|4583.46|4583.46|4583.51|4583.51|4583.46|4583.46|0
1730719700000|2024-11-04 11:28:20|4583.44|4583.44|4583.34|4583.34|4583.44|4583.44|4583.28|4583.28|0
1730719720000|2024-11-04 11:28:40|4583.17|4583.17|4582.85|4582.85|4583.17|4583.17|4582.85|4582.85|0
1730719730000|2024-11-04 11:28:50|4582.81|4582.81|4582.82|4582.82|4582.82|4582.82|4582.81|4582.81|0
1730719740000|2024-11-04 11:29:00|4582.68|4582.68|4581.96|4581.96|4582.68|4582.68|4581.96|4581.96|0
1730719750000|2024-11-04 11:29:10|4582.13|4582.13|4581.51|4581.51|4582.13|4582.13|4581.51|4581.51|0
1730719760000|2024-11-04 11:29:20|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1730719790000|2024-11-04 11:29:50|4581.51|4581.51|4581.46|4581.46|4581.51|4581.51|4581.46|4581.46|0
1730719810000|2024-11-04 11:30:10|4580.88|4580.88|4580.9|4580.9|4580.9|4580.9|4580.88|4580.88|0
1730719820000|2024-11-04 11:30:20|4580.88|4580.88|4580.9|4580.9|4580.9|4580.9|4580.88|4580.88|0
1730719850000|2024-11-04 11:30:50|4580.85|4580.85|4581.02|4581.02|4581.02|4581.02|4580.85|4580.85|0
1730719860000|2024-11-04 11:31:00|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1730719870000|2024-11-04 11:31:10|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1730719890000|2024-11-04 11:31:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1730719920000|2024-11-04 11:32:00|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1730719950000|2024-11-04 11:32:30|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1730719960000|2024-11-04 11:32:40|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1730719970000|2024-11-04 11:32:50|4579.8|4579.8|4579.22|4579.22|4579.8|4579.8|4579.22|4579.22|0
1730720050000|2024-11-04 11:34:10|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1730720060000|2024-11-04 11:34:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1730720070000|2024-11-04 11:34:30|4579.31|4579.31|4579.47|4579.47|4579.47|4579.47|4579.31|4579.31|0
1730720140000|2024-11-04 11:35:40|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1730720200000|2024-11-04 11:36:40|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1730720220000|2024-11-04 11:37:00|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1730720250000|2024-11-04 11:37:30|4579.36|4579.36|4578.85|4578.85|4579.36|4579.36|4578.43|4578.43|0
1730720260000|2024-11-04 11:37:40|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1730720290000|2024-11-04 11:38:10|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1730720310000|2024-11-04 11:38:30|4578.43|4578.43|4578.48|4578.48|4578.48|4578.48|4578.43|4578.43|0
1730720340000|2024-11-04 11:39:00|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1730720350000|2024-11-04 11:39:10|4578.34|4578.34|4578.39|4578.39|4578.39|4578.39|4578.34|4578.34|0
1730720370000|2024-11-04 11:39:30|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1730720390000|2024-11-04 11:39:50|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1730720450000|2024-11-04 11:40:50|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1730720470000|2024-11-04 11:41:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1730720490000|2024-11-04 11:41:30|4578|4578|4578|4578|4578|4578|4578|4578|0
1730720500000|2024-11-04 11:41:40|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1730720520000|2024-11-04 11:42:00|4578|4578|4578|4578|4578|4578|4578|4578|0
1730720530000|2024-11-04 11:42:10|4578.17|4578.17|4578|4578|4578.17|4578.17|4578|4578|0
1730720540000|2024-11-04 11:42:20|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1730720590000|2024-11-04 11:43:10|4577.79|4577.79|4577.21|4577.21|4577.79|4577.79|4577.21|4577.21|0
1730720610000|2024-11-04 11:43:30|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1730720620000|2024-11-04 11:43:40|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1730720630000|2024-11-04 11:43:50|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1730720650000|2024-11-04 11:44:10|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1730720750000|2024-11-04 11:45:50|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1730720780000|2024-11-04 11:46:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730720840000|2024-11-04 11:47:20|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1730720850000|2024-11-04 11:47:30|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1730720910000|2024-11-04 11:48:30|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730720970000|2024-11-04 11:49:30|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1730721000000|2024-11-04 11:50:00|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1730721020000|2024-11-04 11:50:20|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1730721030000|2024-11-04 11:50:30|4577.07|4577.07|4577.4|4577.4|4577.4|4577.4|4577.07|4577.07|0
1730721050000|2024-11-04 11:50:50|4577.51|4577.51|4577.56|4577.56|4577.56|4577.56|4577.51|4577.51|0
1730721060000|2024-11-04 11:51:00|4577.4|4577.4|4577.23|4577.23|4577.4|4577.4|4577.23|4577.23|0
1730721070000|2024-11-04 11:51:10|4577.26|4577.26|4577.44|4577.44|4577.44|4577.44|4577.26|4577.26|0
1730721080000|2024-11-04 11:51:20|4577.42|4577.42|4577.51|4577.51|4577.51|4577.51|4577.42|4577.42|0
1730721120000|2024-11-04 11:52:00|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1730721140000|2024-11-04 11:52:20|4576.88|4576.88|4577.04|4577.04|4577.04|4577.04|4576.72|4576.72|0
1730721150000|2024-11-04 11:52:30|4577.14|4577.14|4577.4|4577.4|4577.4|4577.4|4577.14|4577.14|0
1730721160000|2024-11-04 11:52:40|4577.58|4577.58|4577.74|4577.74|4577.74|4577.74|4577.58|4577.58|0
1730721200000|2024-11-04 11:53:20|4577.83|4577.83|4577.91|4577.91|4577.91|4577.91|4577.83|4577.83|0
1730721220000|2024-11-04 11:53:40|4577.75|4577.75|4577.17|4577.17|4577.75|4577.75|4577.17|4577.17|0
1730721230000|2024-11-04 11:53:50|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1730721250000|2024-11-04 11:54:10|4577.17|4577.17|4577.23|4577.23|4577.23|4577.23|4577.17|4577.17|0
1730721260000|2024-11-04 11:54:20|4577.25|4577.25|4577.24|4577.24|4577.25|4577.25|4577.18|4577.18|0
1730721280000|2024-11-04 11:54:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1730721310000|2024-11-04 11:55:10|4576.5|4576.5|4576.44|4576.44|4576.5|4576.5|4576.44|4576.44|0
1730721320000|2024-11-04 11:55:20|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1730721360000|2024-11-04 11:56:00|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1730721410000|2024-11-04 11:56:50|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1730721420000|2024-11-04 11:57:00|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1730721430000|2024-11-04 11:57:10|4576.43|4576.43|4575.85|4575.85|4576.43|4576.43|4575.85|4575.85|0
1730721460000|2024-11-04 11:57:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1730721480000|2024-11-04 11:58:00|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1730721530000|2024-11-04 11:58:50|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1730721600000|2024-11-04 12:00:00|4575.84|4575.84|4576.01|4576.01|4576.01|4576.01|4575.84|4575.84|0
1730721620000|2024-11-04 12:00:20|4576.59|4576.59|4576.75|4576.75|4576.75|4576.75|4576.59|4576.59|0
1730721680000|2024-11-04 12:01:20|4577.01|4577.01|4577.06|4577.06|4577.1|4577.1|4577.01|4577.01|0
1730721730000|2024-11-04 12:02:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1730721780000|2024-11-04 12:03:00|4576.36|4576.36|4576.32|4576.32|4576.36|4576.36|4576.32|4576.32|0
1730721800000|2024-11-04 12:03:20|4576.48|4576.48|4576.32|4576.32|4576.48|4576.48|4576.32|4576.32|0
1730721810000|2024-11-04 12:03:30|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1730721830000|2024-11-04 12:03:50|4576.11|4576.11|4576.06|4576.06|4576.11|4576.11|4575.89|4575.89|0
1730721860000|2024-11-04 12:04:20|4576.12|4576.12|4576.86|4576.86|4576.86|4576.86|4576.12|4576.12|0
1730721880000|2024-11-04 12:04:40|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1730721900000|2024-11-04 12:05:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1730721920000|2024-11-04 12:05:20|4574.96|4574.96|4575.54|4575.54|4575.54|4575.54|4574.96|4574.96|0
1730721960000|2024-11-04 12:06:00|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1730721970000|2024-11-04 12:06:10|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1730721980000|2024-11-04 12:06:20|4575.16|4575.16|4575.33|4575.33|4575.33|4575.33|4575.16|4575.16|0
1730722000000|2024-11-04 12:06:40|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1730722040000|2024-11-04 12:07:20|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1730722170000|2024-11-04 12:09:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1730722210000|2024-11-04 12:10:10|4575.39|4575.39|4575.34|4575.34|4575.39|4575.39|4575.34|4575.34|0
1730722240000|2024-11-04 12:10:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1730722250000|2024-11-04 12:10:50|4575.34|4575.34|4575.18|4575.18|4575.34|4575.34|4575.18|4575.18|0
1730722290000|2024-11-04 12:11:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1730722300000|2024-11-04 12:11:40|4575.27|4575.27|4575.45|4575.45|4575.45|4575.45|4575.27|4575.27|0
1730722310000|2024-11-04 12:11:50|4576.02|4576.02|4577.59|4577.59|4577.59|4577.59|4576.02|4576.02|0
1730722330000|2024-11-04 12:12:10|4578.75|4578.75|4579.7|4579.7|4579.7|4579.7|4578.75|4578.75|0
1730722340000|2024-11-04 12:12:20|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1730722350000|2024-11-04 12:12:30|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1730722440000|2024-11-04 12:14:00|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1730722460000|2024-11-04 12:14:20|4580.85|4580.85|4580.9|4580.9|4580.9|4580.9|4580.85|4580.85|0
1730722490000|2024-11-04 12:14:50|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1730722520000|2024-11-04 12:15:20|4581.05|4581.05|4581.79|4581.79|4581.79|4581.79|4581.05|4581.05|0
1730722530000|2024-11-04 12:15:30|4581.88|4581.88|4582.63|4582.63|4582.63|4582.63|4581.88|4581.88|0
1730722580000|2024-11-04 12:16:20|4582.67|4582.67|4582.72|4582.72|4582.72|4582.72|4582.67|4582.67|0
1730722590000|2024-11-04 12:16:30|4582.56|4582.56|4583.05|4583.05|4583.05|4583.05|4582.56|4582.56|0
1730722600000|2024-11-04 12:16:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1730722610000|2024-11-04 12:16:50|4582.72|4582.72|4583.88|4583.88|4583.88|4583.88|4582.72|4582.72|0
1730722620000|2024-11-04 12:17:00|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1730722630000|2024-11-04 12:17:10|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1730722650000|2024-11-04 12:17:30|4583.67|4583.67|4583.64|4583.64|4583.67|4583.67|4583.64|4583.64|0
1730722660000|2024-11-04 12:17:40|4583.48|4583.48|4583.31|4583.31|4583.48|4583.48|4583.31|4583.31|0
1730722670000|2024-11-04 12:17:50|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1730722690000|2024-11-04 12:18:10|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1730722720000|2024-11-04 12:18:40|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1730722730000|2024-11-04 12:18:50|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1730722740000|2024-11-04 12:19:00|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1730722780000|2024-11-04 12:19:40|4581.36|4581.36|4581.4|4581.4|4581.4|4581.4|4581.36|4581.36|0
1730722810000|2024-11-04 12:20:10|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1730722820000|2024-11-04 12:20:20|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1730722840000|2024-11-04 12:20:40|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1730722860000|2024-11-04 12:21:00|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1730722870000|2024-11-04 12:21:10|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1730722880000|2024-11-04 12:21:20|4580.89|4580.89|4580.84|4580.84|4580.89|4580.89|4580.84|4580.84|0
1730722910000|2024-11-04 12:21:50|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1730722920000|2024-11-04 12:22:00|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1730722930000|2024-11-04 12:22:10|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1730722940000|2024-11-04 12:22:20|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1730722950000|2024-11-04 12:22:30|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1730722960000|2024-11-04 12:22:40|4581.21|4581.21|4581.28|4581.28|4581.38|4581.38|4581.21|4581.21|0
1730722970000|2024-11-04 12:22:50|4581.23|4581.23|4581.18|4581.18|4581.23|4581.23|4581.18|4581.18|0
1730723020000|2024-11-04 12:23:40|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1730723030000|2024-11-04 12:23:50|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1730723040000|2024-11-04 12:24:00|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1730723050000|2024-11-04 12:24:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1730723060000|2024-11-04 12:24:20|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1730723100000|2024-11-04 12:25:00|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1730723150000|2024-11-04 12:25:50|4580.83|4580.83|4580.69|4580.69|4580.83|4580.83|4580.69|4580.69|0
1730723160000|2024-11-04 12:26:00|4580.85|4580.85|4581.18|4581.18|4581.18|4581.18|4580.85|4580.85|0
1730723170000|2024-11-04 12:26:10|4581.08|4581.08|4581.52|4581.52|4581.78|4581.78|4581.03|4581.03|0
1730723230000|2024-11-04 12:27:10|4581.57|4581.57|4581.27|4581.27|4581.57|4581.57|4581.27|4581.27|0
1730723240000|2024-11-04 12:27:20|4581.1|4581.1|4581.01|4581.01|4581.1|4581.1|4581.01|4581.01|0
1730723250000|2024-11-04 12:27:30|4580.97|4580.97|4580.8|4580.8|4580.97|4580.97|4580.8|4580.8|0
1730723260000|2024-11-04 12:27:40|4580.22|4580.22|4580.17|4580.17|4580.22|4580.22|4580.17|4580.17|0
1730723270000|2024-11-04 12:27:50|4580.01|4580.01|4579.85|4579.85|4580.01|4580.01|4579.85|4579.85|0
1730723290000|2024-11-04 12:28:10|4579.94|4579.94|4579.9|4579.9|4579.94|4579.94|4579.9|4579.9|0
1730723310000|2024-11-04 12:28:30|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1730723320000|2024-11-04 12:28:40|4579.75|4579.75|4580.03|4580.03|4580.03|4580.03|4579.7|4579.7|0
1730723330000|2024-11-04 12:28:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1730723350000|2024-11-04 12:29:10|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1730723370000|2024-11-04 12:29:30|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1730723380000|2024-11-04 12:29:40|4580.29|4580.29|4580.13|4580.13|4580.29|4580.29|4580.13|4580.13|0
1730723390000|2024-11-04 12:29:50|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1730723410000|2024-11-04 12:30:10|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1730723420000|2024-11-04 12:30:20|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1730723450000|2024-11-04 12:30:50|4580.45|4580.45|4580.43|4580.43|4580.45|4580.45|4580.43|4580.43|0
1730723470000|2024-11-04 12:31:10|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1730723490000|2024-11-04 12:31:30|4580.73|4580.73|4580.36|4580.36|4580.73|4580.73|4580.19|4580.19|0
1730723500000|2024-11-04 12:31:40|4580.19|4580.19|4580.19|4580.19|4580.36|4580.36|4580.19|4580.19|0
1730723520000|2024-11-04 12:32:00|4580.03|4580.03|4580.36|4580.36|4580.36|4580.36|4580.03|4580.03|0
1730723530000|2024-11-04 12:32:10|4580.52|4580.52|4580.47|4580.47|4580.52|4580.52|4580.47|4580.47|0
1730723540000|2024-11-04 12:32:20|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1730723560000|2024-11-04 12:32:40|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1730723580000|2024-11-04 12:33:00|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1730723620000|2024-11-04 12:33:40|4580.81|4580.81|4580.97|4580.97|4580.97|4580.97|4580.81|4580.81|0
1730723630000|2024-11-04 12:33:50|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1730723690000|2024-11-04 12:34:50|4582.13|4582.13|4582.18|4582.18|4582.18|4582.18|4582.13|4582.13|0
1730723700000|2024-11-04 12:35:00|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1730723750000|2024-11-04 12:35:50|4582.59|4582.59|4582.54|4582.54|4582.59|4582.59|4582.54|4582.54|0
1730723770000|2024-11-04 12:36:10|4582.29|4582.29|4582.36|4582.36|4582.46|4582.46|4582.29|4582.29|0
1730723780000|2024-11-04 12:36:20|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1730723790000|2024-11-04 12:36:30|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1730723840000|2024-11-04 12:37:20|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1730723850000|2024-11-04 12:37:30|4581.78|4581.78|4581.82|4581.82|4581.82|4581.82|4581.78|4581.78|0
1730723870000|2024-11-04 12:37:50|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1730723890000|2024-11-04 12:38:10|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1730723900000|2024-11-04 12:38:20|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1730723930000|2024-11-04 12:38:50|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1730723940000|2024-11-04 12:39:00|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1730723970000|2024-11-04 12:39:30|4581.19|4581.19|4581.35|4581.35|4581.35|4581.35|4581.19|4581.19|0
1730723990000|2024-11-04 12:39:50|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1730724010000|2024-11-04 12:40:10|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1730724030000|2024-11-04 12:40:30|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1730724070000|2024-11-04 12:41:10|4581.49|4581.49|4582.89|4582.89|4582.89|4582.89|4581.49|4581.49|0
1730724080000|2024-11-04 12:41:20|4582.98|4582.98|4582.49|4582.49|4582.98|4582.98|4582.49|4582.49|0
1730724090000|2024-11-04 12:41:30|4582.44|4582.44|4582.58|4582.58|4582.58|4582.58|4582.44|4582.44|0
1730724150000|2024-11-04 12:42:30|4582|4582|4581.71|4581.71|4582|4582|4581.71|4581.71|0
1730724160000|2024-11-04 12:42:40|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1730724180000|2024-11-04 12:43:00|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1730724200000|2024-11-04 12:43:20|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1730724220000|2024-11-04 12:43:40|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1730724270000|2024-11-04 12:44:30|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1730724330000|2024-11-04 12:45:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1730724380000|2024-11-04 12:46:20|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1730724390000|2024-11-04 12:46:30|4582.42|4582.42|4582.36|4582.36|4582.42|4582.42|4582.36|4582.36|0
1730724410000|2024-11-04 12:46:50|4581.87|4581.87|4582.03|4582.03|4582.2|4582.2|4581.87|4581.87|0
1730724420000|2024-11-04 12:47:00|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1730724500000|2024-11-04 12:48:20|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1730724550000|2024-11-04 12:49:10|4581.66|4581.66|4581.5|4581.5|4581.66|4581.66|4581.5|4581.5|0
1730724570000|2024-11-04 12:49:30|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1730724580000|2024-11-04 12:49:40|4581.38|4581.38|4581.51|4581.51|4581.52|4581.52|4581.38|4581.38|0
1730724590000|2024-11-04 12:49:50|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1730724600000|2024-11-04 12:50:00|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1730724620000|2024-11-04 12:50:20|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1730724650000|2024-11-04 12:50:50|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1730724660000|2024-11-04 12:51:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1730724670000|2024-11-04 12:51:10|4581.57|4581.57|4581.67|4581.67|4581.67|4581.67|4581.57|4581.57|0
1730724720000|2024-11-04 12:52:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1730724730000|2024-11-04 12:52:10|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1730724740000|2024-11-04 12:52:20|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1730724770000|2024-11-04 12:52:50|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1730724780000|2024-11-04 12:53:00|4582.15|4582.15|4582.32|4582.32|4582.32|4582.32|4582.15|4582.15|0
1730724790000|2024-11-04 12:53:10|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1730724800000|2024-11-04 12:53:20|4581.99|4581.99|4581.9|4581.9|4581.99|4581.99|4581.9|4581.9|0
1730724840000|2024-11-04 12:54:00|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1730724870000|2024-11-04 12:54:30|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1730724880000|2024-11-04 12:54:40|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1730724920000|2024-11-04 12:55:20|4581.8|4581.8|4582.01|4582.01|4582.01|4582.01|4581.8|4581.8|0
1730724930000|2024-11-04 12:55:30|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1730725020000|2024-11-04 12:57:00|4582.11|4582.11|4581.94|4581.94|4582.11|4582.11|4580.78|4580.78|0
1730725030000|2024-11-04 12:57:10|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1730725130000|2024-11-04 12:58:50|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1730725160000|2024-11-04 12:59:20|4582.15|4582.15|4582.19|4582.19|4582.19|4582.19|4582.15|4582.15|0
1730725170000|2024-11-04 12:59:30|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1730725180000|2024-11-04 12:59:40|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1730725190000|2024-11-04 12:59:50|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1730725200000|2024-11-04 13:00:00|4581.62|4581.62|4581.57|4581.57|4581.62|4581.62|4581.4|4581.4|0
1730725240000|2024-11-04 13:00:40|4581.73|4581.73|4581.78|4581.78|4581.78|4581.78|4581.73|4581.73|0
1730725270000|2024-11-04 13:01:10|4581.87|4581.87|4582.03|4582.03|4582.03|4582.03|4581.87|4581.87|0
1730725330000|2024-11-04 13:02:10|4582.08|4582.08|4582.24|4582.24|4582.24|4582.24|4582.08|4582.08|0
1730725360000|2024-11-04 13:02:40|4581.66|4581.66|4582.29|4582.29|4582.29|4582.29|4581.66|4581.66|0
1730725370000|2024-11-04 13:02:50|4581.55|4581.55|4582.13|4582.13|4582.13|4582.13|4581.55|4581.55|0
1730725380000|2024-11-04 13:03:00|4581.55|4581.55|4582.13|4582.13|4582.13|4582.13|4581.55|4581.55|0
1730725390000|2024-11-04 13:03:10|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1730725500000|2024-11-04 13:05:00|4581.5|4581.5|4582.29|4582.29|4582.29|4582.29|4581.5|4581.5|0
1730725510000|2024-11-04 13:05:10|4582.13|4582.13|4582.08|4582.08|4582.13|4582.13|4582.08|4582.08|0
1730725520000|2024-11-04 13:05:20|4581.5|4581.5|4581.92|4581.92|4582.08|4582.08|4581.5|4581.5|0
1730725540000|2024-11-04 13:05:40|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1730725560000|2024-11-04 13:06:00|4581.5|4581.5|4581.17|4581.17|4582.08|4582.08|4580.59|4580.59|0
1730725570000|2024-11-04 13:06:10|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1730725580000|2024-11-04 13:06:20|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1730725590000|2024-11-04 13:06:30|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.17|4581.17|0
1730725600000|2024-11-04 13:06:40|4581.17|4581.17|4581.75|4581.75|4581.75|4581.75|4581.17|4581.17|0
1730725610000|2024-11-04 13:06:50|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1730725630000|2024-11-04 13:07:10|4581.01|4581.01|4581.59|4581.59|4581.59|4581.59|4581.01|4581.01|0
1730725640000|2024-11-04 13:07:20|4581.01|4581.01|4581.75|4581.75|4581.75|4581.75|4581.01|4581.01|0
1730725650000|2024-11-04 13:07:30|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1730725670000|2024-11-04 13:07:50|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1730725710000|2024-11-04 13:08:30|4581.17|4581.17|4581.01|4581.01|4581.17|4581.17|4581.01|4581.01|0
1730725720000|2024-11-04 13:08:40|4581.59|4581.59|4581.01|4581.01|4581.59|4581.59|4581.01|4581.01|0
1730725740000|2024-11-04 13:09:00|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1730725750000|2024-11-04 13:09:10|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1730725780000|2024-11-04 13:09:40|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1730725800000|2024-11-04 13:10:00|4581.04|4581.04|4581.62|4581.62|4581.62|4581.62|4581.04|4581.04|0
1730725810000|2024-11-04 13:10:10|4581.79|4581.79|4581.56|4581.56|4581.79|4581.79|4581.56|4581.56|0
1730725820000|2024-11-04 13:10:20|4581.4|4581.4|4581.65|4581.65|4581.65|4581.65|4581.4|4581.4|0
1730725830000|2024-11-04 13:10:30|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1730725840000|2024-11-04 13:10:40|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1730725850000|2024-11-04 13:10:50|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1730725870000|2024-11-04 13:11:10|4581.53|4581.53|4581.44|4581.44|4581.53|4581.53|4581.44|4581.44|0
1730725890000|2024-11-04 13:11:30|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1730725930000|2024-11-04 13:12:10|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1730725940000|2024-11-04 13:12:20|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1730725980000|2024-11-04 13:13:00|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1730726000000|2024-11-04 13:13:20|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1730726010000|2024-11-04 13:13:30|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1730726020000|2024-11-04 13:13:40|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1730726030000|2024-11-04 13:13:50|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1730726100000|2024-11-04 13:15:00|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1730726160000|2024-11-04 13:16:00|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1730726170000|2024-11-04 13:16:10|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1730726180000|2024-11-04 13:16:20|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1730726190000|2024-11-04 13:16:30|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1730726250000|2024-11-04 13:17:30|4581.89|4581.89|4581.8|4581.8|4581.89|4581.89|4581.8|4581.8|0
1730726260000|2024-11-04 13:17:40|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1730726290000|2024-11-04 13:18:10|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1730726330000|2024-11-04 13:18:50|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1730726350000|2024-11-04 13:19:10|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1730726390000|2024-11-04 13:19:50|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1730726430000|2024-11-04 13:20:30|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1730726440000|2024-11-04 13:20:40|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1730726450000|2024-11-04 13:20:50|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1730726460000|2024-11-04 13:21:00|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1730726520000|2024-11-04 13:22:00|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1730726530000|2024-11-04 13:22:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1730726540000|2024-11-04 13:22:20|4581.6|4581.6|4581.76|4581.76|4581.76|4581.76|4581.6|4581.6|0
1730726550000|2024-11-04 13:22:30|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1730726570000|2024-11-04 13:22:50|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1730726580000|2024-11-04 13:23:00|4581.93|4581.93|4583.25|4583.25|4583.25|4583.25|4581.93|4581.93|0
1730726590000|2024-11-04 13:23:10|4582.67|4582.67|4582.09|4582.09|4582.67|4582.67|4582.09|4582.09|0
1730726670000|2024-11-04 13:24:30|4581.46|4581.46|4582.04|4582.04|4582.04|4582.04|4581.46|4581.46|0
1730726690000|2024-11-04 13:24:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1730726740000|2024-11-04 13:25:40|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1730726780000|2024-11-04 13:26:20|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1730726790000|2024-11-04 13:26:30|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1730726810000|2024-11-04 13:26:50|4581.94|4581.94|4581.97|4581.97|4581.97|4581.97|4581.94|4581.94|0
1730726820000|2024-11-04 13:27:00|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1730726850000|2024-11-04 13:27:30|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1730726880000|2024-11-04 13:28:00|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1730726930000|2024-11-04 13:28:50|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1730726960000|2024-11-04 13:29:20|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1730726970000|2024-11-04 13:29:30|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1730726980000|2024-11-04 13:29:40|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1730727040000|2024-11-04 13:30:40|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1730727050000|2024-11-04 13:30:50|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1730727060000|2024-11-04 13:31:00|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1730727130000|2024-11-04 13:32:10|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1730727140000|2024-11-04 13:32:20|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1730727150000|2024-11-04 13:32:30|4582.49|4582.49|4582.32|4582.32|4582.49|4582.49|4582.32|4582.32|0
1730727160000|2024-11-04 13:32:40|4582.16|4582.16|4582|4582|4582.16|4582.16|4582|4582|0
1730727200000|2024-11-04 13:33:20|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1730727210000|2024-11-04 13:33:30|4582|4582|4582|4582|4582|4582|4582|4582|0
1730727230000|2024-11-04 13:33:50|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1730727270000|2024-11-04 13:34:30|4582|4582|4582.01|4582.01|4582.01|4582.01|4582|4582|0
1730727310000|2024-11-04 13:35:10|4581.35|4581.35|4581.51|4581.51|4581.51|4581.51|4581.35|4581.35|0
1730727320000|2024-11-04 13:35:20|4581.35|4581.35|4581.68|4581.68|4581.68|4581.68|4581.35|4581.35|0
1730727330000|2024-11-04 13:35:30|4581.35|4581.35|4581.36|4581.36|4581.36|4581.36|4580.78|4580.78|0
1730727390000|2024-11-04 13:36:30|4580.78|4580.78|4578.13|4578.13|4580.78|4580.78|4578.13|4578.13|0
1730727420000|2024-11-04 13:37:00|4577.97|4577.97|4577.92|4577.92|4577.97|4577.97|4577.92|4577.92|0
1730727440000|2024-11-04 13:37:20|4577.87|4577.87|4577.66|4577.66|4577.87|4577.87|4577.66|4577.66|0
1730727450000|2024-11-04 13:37:30|4577.08|4577.08|4576.92|4576.92|4577.08|4577.08|4576.92|4576.92|0
1730727460000|2024-11-04 13:37:40|4577.08|4577.08|4577.41|4577.41|4577.41|4577.41|4577.08|4577.08|0
1730727470000|2024-11-04 13:37:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1730727500000|2024-11-04 13:38:20|4577.62|4577.62|4577.79|4577.79|4577.79|4577.79|4577.62|4577.62|0
1730727510000|2024-11-04 13:38:30|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1730727520000|2024-11-04 13:38:40|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730727530000|2024-11-04 13:38:50|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1730727590000|2024-11-04 13:39:50|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1730727600000|2024-11-04 13:40:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1730727610000|2024-11-04 13:40:10|4576.13|4576.13|4576.09|4576.09|4576.13|4576.13|4576.09|4576.09|0
1730727620000|2024-11-04 13:40:20|4576.18|4576.18|4576.46|4576.46|4576.46|4576.46|4576.18|4576.18|0
1730727630000|2024-11-04 13:40:30|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730727640000|2024-11-04 13:40:40|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1730727660000|2024-11-04 13:41:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1730727670000|2024-11-04 13:41:10|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1730727710000|2024-11-04 13:41:50|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1730727730000|2024-11-04 13:42:10|4577.61|4577.61|4577.77|4577.77|4577.77|4577.77|4577.61|4577.61|0
1730727760000|2024-11-04 13:42:40|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1730727770000|2024-11-04 13:42:50|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1730727790000|2024-11-04 13:43:10|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1730727800000|2024-11-04 13:43:20|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1730727820000|2024-11-04 13:43:40|4578.8|4578.8|4578.05|4578.05|4578.8|4578.8|4578.05|4578.05|0
1730727880000|2024-11-04 13:44:40|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1730727890000|2024-11-04 13:44:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1730727900000|2024-11-04 13:45:00|4577.14|4577.14|4577.72|4577.72|4577.72|4577.72|4577.14|4577.14|0
1730727930000|2024-11-04 13:45:30|4577.74|4577.74|4577.72|4577.72|4577.74|4577.74|4577.72|4577.72|0
1730727960000|2024-11-04 13:46:00|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1730727970000|2024-11-04 13:46:10|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730728000000|2024-11-04 13:46:40|4576.82|4576.82|4576.65|4576.65|4576.82|4576.82|4576.65|4576.65|0
1730728030000|2024-11-04 13:47:10|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1730728100000|2024-11-04 13:48:20|4575.31|4575.31|4575.07|4575.07|4575.31|4575.31|4575.06|4575.06|0
1730728110000|2024-11-04 13:48:30|4574.91|4574.91|4574.86|4574.86|4574.91|4574.91|4574.86|4574.86|0
1730728120000|2024-11-04 13:48:40|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1730728160000|2024-11-04 13:49:20|4575.6|4575.6|4575.77|4575.77|4575.77|4575.77|4575.6|4575.6|0
1730728180000|2024-11-04 13:49:40|4575.93|4575.93|4576.51|4576.51|4576.51|4576.51|4575.93|4575.93|0
1730728220000|2024-11-04 13:50:20|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1730728260000|2024-11-04 13:51:00|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1730728270000|2024-11-04 13:51:10|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1730728290000|2024-11-04 13:51:30|4576.61|4576.61|4576.77|4576.77|4576.77|4576.77|4576.61|4576.61|0
1730728300000|2024-11-04 13:51:40|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1730728310000|2024-11-04 13:51:50|4577.51|4577.51|4577.51|4577.51|4577.68|4577.68|4577.51|4577.51|0
1730728370000|2024-11-04 13:52:50|4577.56|4577.56|4577.47|4577.47|4577.56|4577.56|4577.47|4577.47|0
1730728400000|2024-11-04 13:53:20|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1730728430000|2024-11-04 13:53:50|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1730728450000|2024-11-04 13:54:10|4578.26|4578.26|4578.21|4578.21|4578.26|4578.26|4578.21|4578.21|0
1730728480000|2024-11-04 13:54:40|4578.37|4578.37|4577.21|4577.21|4578.37|4578.37|4577.21|4577.21|0
1730728560000|2024-11-04 13:56:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1730728570000|2024-11-04 13:56:10|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1730728580000|2024-11-04 13:56:20|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1730728620000|2024-11-04 13:57:00|4576.76|4576.76|4576.6|4576.6|4576.76|4576.76|4576.6|4576.6|0
1730728640000|2024-11-04 13:57:20|4576.76|4576.76|4576.93|4576.93|4576.93|4576.93|4576.76|4576.76|0
1730728690000|2024-11-04 13:58:10|4577.09|4577.09|4577.12|4577.12|4577.12|4577.12|4577.09|4577.09|0
1730728700000|2024-11-04 13:58:20|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1730728710000|2024-11-04 13:58:30|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1730728720000|2024-11-04 13:58:40|4577.48|4577.48|4577.53|4577.53|4577.53|4577.53|4577.48|4577.48|0
1730728730000|2024-11-04 13:58:50|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1730728740000|2024-11-04 13:59:00|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1730728780000|2024-11-04 13:59:40|4577.91|4577.91|4578.13|4578.13|4578.13|4578.13|4577.91|4577.91|0
1730728790000|2024-11-04 13:59:50|4577.99|4577.99|4577.88|4577.88|4577.99|4577.99|4577.88|4577.88|0
1730728800000|2024-11-04 14:00:00|4577.72|4577.72|4576.81|4576.81|4577.72|4577.72|4576.81|4576.81|0
1730728840000|2024-11-04 14:00:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1730728850000|2024-11-04 14:00:50|4577|4577|4577.12|4577.12|4577.12|4577.12|4576.95|4576.95|0
1730728880000|2024-11-04 14:01:20|4577.17|4577.17|4577.96|4577.96|4577.96|4577.96|4577.17|4577.17|0
1730728890000|2024-11-04 14:01:30|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1730728950000|2024-11-04 14:02:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1730728960000|2024-11-04 14:02:40|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730728970000|2024-11-04 14:02:50|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1730728990000|2024-11-04 14:03:10|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1730729000000|2024-11-04 14:03:20|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1730729020000|2024-11-04 14:03:40|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.59|4576.59|0
1730729070000|2024-11-04 14:04:30|4576.7|4576.7|4576.66|4576.66|4576.7|4576.7|4576.66|4576.66|0
1730729090000|2024-11-04 14:04:50|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1730729100000|2024-11-04 14:05:00|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1730729150000|2024-11-04 14:05:50|4576.61|4576.61|4576.66|4576.66|4576.66|4576.66|4576.61|4576.61|0
1730729160000|2024-11-04 14:06:00|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1730729190000|2024-11-04 14:06:30|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1730729230000|2024-11-04 14:07:10|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1730729240000|2024-11-04 14:07:20|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1730729280000|2024-11-04 14:08:00|4576.59|4576.59|4576.26|4576.26|4576.59|4576.59|4576.26|4576.26|0
1730729290000|2024-11-04 14:08:10|4576.09|4576.09|4576.14|4576.14|4576.14|4576.14|4576.09|4576.09|0
1730729300000|2024-11-04 14:08:20|4575.56|4575.56|4574.98|4574.98|4575.56|4575.56|4574.98|4574.98|0
1730729310000|2024-11-04 14:08:30|4574.82|4574.82|4574.65|4574.65|4574.82|4574.82|4574.65|4574.65|0
1730729360000|2024-11-04 14:09:20|4575.23|4575.23|4575.41|4575.41|4575.41|4575.41|4575.23|4575.23|0
1730729370000|2024-11-04 14:09:30|4575.39|4575.39|4576.55|4576.55|4576.55|4576.55|4575.39|4575.39|0
1730729410000|2024-11-04 14:10:10|4576.5|4576.5|4577.08|4577.08|4577.08|4577.08|4576.5|4576.5|0
1730729440000|2024-11-04 14:10:40|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1730729450000|2024-11-04 14:10:50|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1730729500000|2024-11-04 14:11:40|4577.74|4577.74|4576.39|4576.39|4577.74|4577.74|4576.39|4576.39|0
1730729510000|2024-11-04 14:11:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.24|4576.24|0
1730729520000|2024-11-04 14:12:00|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1730729530000|2024-11-04 14:12:10|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1730729540000|2024-11-04 14:12:20|4576.45|4576.45|4574.64|4574.64|4576.45|4576.45|4574.64|4574.64|0
1730729560000|2024-11-04 14:12:40|4575.22|4575.22|4576.71|4576.71|4576.71|4576.71|4575.22|4575.22|0
1730729570000|2024-11-04 14:12:50|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1730729590000|2024-11-04 14:13:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1730729610000|2024-11-04 14:13:30|4576.04|4576.04|4575.99|4575.99|4576.04|4576.04|4575.99|4575.99|0
1730729650000|2024-11-04 14:14:10|4575.41|4575.41|4576.23|4576.23|4576.32|4576.32|4575.41|4575.41|0
1730729660000|2024-11-04 14:14:20|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1730729670000|2024-11-04 14:14:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1730729710000|2024-11-04 14:15:10|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1730729720000|2024-11-04 14:15:20|4575.9|4575.9|4576.06|4576.06|4576.06|4576.06|4575.9|4575.9|0
1730729730000|2024-11-04 14:15:30|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1730729740000|2024-11-04 14:15:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1730729760000|2024-11-04 14:16:00|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1730729790000|2024-11-04 14:16:30|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1730729830000|2024-11-04 14:17:10|4576.72|4576.72|4576.88|4576.88|4576.88|4576.88|4576.72|4576.72|0
1730729850000|2024-11-04 14:17:30|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1730729870000|2024-11-04 14:17:50|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730729910000|2024-11-04 14:18:30|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.83|4576.83|0
1730729930000|2024-11-04 14:18:50|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1730729950000|2024-11-04 14:19:10|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730730010000|2024-11-04 14:20:10|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1730730030000|2024-11-04 14:20:30|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1730730040000|2024-11-04 14:20:40|4576.72|4576.72|4576.66|4576.66|4576.72|4576.72|4576.66|4576.66|0
1730730060000|2024-11-04 14:21:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1730730070000|2024-11-04 14:21:10|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1730730080000|2024-11-04 14:21:20|4576.41|4576.41|4576.23|4576.23|4576.41|4576.41|4576.23|4576.23|0
1730730090000|2024-11-04 14:21:30|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1730730110000|2024-11-04 14:21:50|4575.6|4575.6|4576.18|4576.18|4576.18|4576.18|4575.6|4575.6|0
1730730120000|2024-11-04 14:22:00|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1730730160000|2024-11-04 14:22:40|4575.85|4575.85|4576.02|4576.02|4576.02|4576.02|4575.85|4575.85|0
1730730190000|2024-11-04 14:23:10|4575.69|4575.69|4576.02|4576.02|4576.02|4576.02|4575.69|4575.69|0
1730730200000|2024-11-04 14:23:20|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1730730210000|2024-11-04 14:23:30|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1730730230000|2024-11-04 14:23:50|4575.95|4575.95|4576|4576|4576|4576|4575.95|4575.95|0
1730730280000|2024-11-04 14:24:40|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1730730310000|2024-11-04 14:25:10|4576.33|4576.33|4576.46|4576.46|4576.46|4576.46|4576.33|4576.33|0
1730730320000|2024-11-04 14:25:20|4576.63|4576.63|4577.07|4577.07|4577.12|4577.12|4576.63|4576.63|0
1730730330000|2024-11-04 14:25:30|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1730730340000|2024-11-04 14:25:40|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1730730360000|2024-11-04 14:26:00|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730730380000|2024-11-04 14:26:20|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1730730390000|2024-11-04 14:26:30|4577.14|4577.14|4577.72|4577.72|4577.72|4577.72|4577.14|4577.14|0
1730730400000|2024-11-04 14:26:40|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1730730410000|2024-11-04 14:26:50|4578.62|4578.62|4578.58|4578.58|4578.62|4578.62|4578.58|4578.58|0
1730730440000|2024-11-04 14:27:20|4578.57|4578.57|4578.64|4578.64|4578.64|4578.64|4578.57|4578.57|0
1730730480000|2024-11-04 14:28:00|4578.06|4578.06|4578.1|4578.1|4578.1|4578.1|4578.06|4578.06|0
1730730490000|2024-11-04 14:28:10|4578.68|4578.68|4578.74|4578.74|4578.74|4578.74|4578.68|4578.68|0
1730730500000|2024-11-04 14:28:20|4578.16|4578.16|4578.21|4578.21|4578.21|4578.21|4578.16|4578.16|0
1730730520000|2024-11-04 14:28:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1730730530000|2024-11-04 14:28:50|4578.21|4578.21|4578.29|4578.29|4578.29|4578.29|4578.21|4578.21|0
1730730540000|2024-11-04 14:29:00|4578.32|4578.32|4578.48|4578.48|4578.48|4578.48|4578.32|4578.32|0
1730730550000|2024-11-04 14:29:10|4578.57|4578.57|4578.62|4578.62|4578.62|4578.62|4578.57|4578.57|0
1730730580000|2024-11-04 14:29:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1730730590000|2024-11-04 14:29:50|4577.99|4577.99|4578.04|4578.04|4578.04|4578.04|4577.99|4577.99|0
1730730600000|2024-11-04 14:30:00|4577.46|4577.46|4578.46|4578.46|4578.46|4578.46|4577.46|4577.46|0
1730730610000|2024-11-04 14:30:10|4577.88|4577.88|4577.67|4577.67|4577.88|4577.88|4576.72|4576.72|0
1730730620000|2024-11-04 14:30:20|4577.51|4577.51|4577.18|4577.18|4577.51|4577.51|4577.18|4577.18|0
1730730640000|2024-11-04 14:30:40|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1730730660000|2024-11-04 14:31:00|4577.18|4577.18|4578.34|4578.34|4578.34|4578.34|4577.18|4577.18|0
1730730670000|2024-11-04 14:31:10|4578.29|4578.29|4578.39|4578.39|4578.5|4578.5|4578.29|4578.29|0
1730730680000|2024-11-04 14:31:20|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1730730690000|2024-11-04 14:31:30|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1730730700000|2024-11-04 14:31:40|4578.86|4578.86|4578.9|4578.9|4579.48|4579.48|4578.86|4578.86|0
1730730710000|2024-11-04 14:31:50|4579|4579|4578.86|4578.86|4579|4579|4578.86|4578.86|0
1730730720000|2024-11-04 14:32:00|4579.44|4579.44|4580.11|4580.11|4580.11|4580.11|4579.44|4579.44|0
1730730730000|2024-11-04 14:32:10|4580.28|4580.28|4582.09|4582.09|4582.09|4582.09|4580.28|4580.28|0
1730730740000|2024-11-04 14:32:20|4581.51|4581.51|4582.09|4582.09|4582.09|4582.09|4581.51|4581.51|0
1730730750000|2024-11-04 14:32:30|4582.04|4582.04|4581.46|4581.46|4582.04|4582.04|4581.46|4581.46|0
1730730760000|2024-11-04 14:32:40|4581.41|4581.41|4581.25|4581.25|4581.41|4581.41|4581.25|4581.25|0
1730730770000|2024-11-04 14:32:50|4581.3|4581.3|4582.04|4582.04|4582.09|4582.09|4581.3|4581.3|0
1730730780000|2024-11-04 14:33:00|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1730730800000|2024-11-04 14:33:20|4582.21|4582.21|4582.04|4582.04|4582.21|4582.21|4582.04|4582.04|0
1730730820000|2024-11-04 14:33:40|4581.88|4581.88|4581.79|4581.79|4581.88|4581.88|4581.79|4581.79|0
1730730830000|2024-11-04 14:33:50|4581.74|4581.74|4581.69|4581.69|4581.74|4581.74|4581.69|4581.69|0
1730730850000|2024-11-04 14:34:10|4582.27|4582.27|4582.6|4582.6|4582.6|4582.6|4582.27|4582.27|0
1730730860000|2024-11-04 14:34:20|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1730730890000|2024-11-04 14:34:50|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1730730900000|2024-11-04 14:35:00|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1730730930000|2024-11-04 14:35:30|4583.18|4583.18|4582.44|4582.44|4583.18|4583.18|4582.27|4582.27|0
1730730940000|2024-11-04 14:35:40|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1730730960000|2024-11-04 14:36:00|4582.02|4582.02|4581.28|4581.28|4582.02|4582.02|4581.28|4581.28|0
1730730970000|2024-11-04 14:36:10|4581.11|4581.11|4580.19|4580.19|4581.11|4581.11|4580.19|4580.19|0
1730730980000|2024-11-04 14:36:20|4580.29|4580.29|4581.82|4581.82|4581.99|4581.99|4580.29|4580.29|0
1730730990000|2024-11-04 14:36:30|4581.99|4581.99|4582.57|4582.57|4582.57|4582.57|4581.41|4581.41|0
1730731020000|2024-11-04 14:37:00|4582.73|4582.73|4583.01|4583.01|4583.01|4583.01|4582.68|4582.68|0
1730731030000|2024-11-04 14:37:10|4583.05|4583.05|4581.89|4581.89|4583.05|4583.05|4581.89|4581.89|0
1730731040000|2024-11-04 14:37:20|4580.98|4580.98|4581.15|4581.15|4581.31|4581.31|4580.98|4580.98|0
1730731050000|2024-11-04 14:37:30|4580.57|4580.57|4580.67|4580.67|4580.67|4580.67|4580.57|4580.57|0
1730731060000|2024-11-04 14:37:40|4580.71|4580.71|4580.76|4580.76|4580.76|4580.76|4580.71|4580.71|0
1730731070000|2024-11-04 14:37:50|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1730731080000|2024-11-04 14:38:00|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1730731100000|2024-11-04 14:38:20|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1730731110000|2024-11-04 14:38:30|4579.35|4579.35|4579.4|4579.4|4579.4|4579.4|4579.35|4579.35|0
1730731120000|2024-11-04 14:38:40|4579.98|4579.98|4580.14|4580.14|4580.14|4580.14|4579.98|4579.98|0
1730731140000|2024-11-04 14:39:00|4580.16|4580.16|4579.95|4579.95|4580.27|4580.27|4579.95|4579.95|0
1730731150000|2024-11-04 14:39:10|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1730731170000|2024-11-04 14:39:30|4579.04|4579.04|4577.83|4577.83|4579.04|4579.04|4577.83|4577.83|0
1730731180000|2024-11-04 14:39:40|4577.69|4577.69|4577.85|4577.85|4577.85|4577.85|4577.69|4577.69|0
1730731200000|2024-11-04 14:40:00|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1730731210000|2024-11-04 14:40:10|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1730731220000|2024-11-04 14:40:20|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1730731230000|2024-11-04 14:40:30|4577.44|4577.44|4577.45|4577.45|4577.45|4577.45|4577.44|4577.44|0
1730731240000|2024-11-04 14:40:40|4577.5|4577.5|4576.75|4576.75|4577.5|4577.5|4576.75|4576.75|0
1730731250000|2024-11-04 14:40:50|4576.8|4576.8|4576.75|4576.75|4576.8|4576.8|4576.75|4576.75|0
1730731260000|2024-11-04 14:41:00|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1730731270000|2024-11-04 14:41:10|4576.75|4576.75|4577.44|4577.44|4577.44|4577.44|4576.75|4576.75|0
1730731280000|2024-11-04 14:41:20|4577.77|4577.77|4578.35|4578.35|4578.35|4578.35|4577.77|4577.77|0
1730731290000|2024-11-04 14:41:30|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1730731300000|2024-11-04 14:41:40|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1730731320000|2024-11-04 14:42:00|4578.51|4578.51|4578.47|4578.47|4578.51|4578.51|4578.47|4578.47|0
1730731350000|2024-11-04 14:42:30|4579.05|4579.05|4579.09|4579.09|4579.09|4579.09|4579.05|4579.05|0
1730731410000|2024-11-04 14:43:30|4577.93|4577.93|4578.05|4578.05|4578.05|4578.05|4577.93|4577.93|0
1730731420000|2024-11-04 14:43:40|4577.89|4577.89|4577.26|4577.26|4577.89|4577.89|4577.26|4577.26|0
1730731430000|2024-11-04 14:43:50|4576.68|4576.68|4576.1|4576.1|4576.68|4576.68|4576.1|4576.1|0
1730731440000|2024-11-04 14:44:00|4576.68|4576.68|4576.35|4576.35|4576.68|4576.68|4576.35|4576.35|0
1730731450000|2024-11-04 14:44:10|4575.81|4575.81|4574.89|4574.89|4575.81|4575.81|4574.89|4574.89|0
1730731460000|2024-11-04 14:44:20|4574.79|4574.79|4573.37|4573.37|4574.84|4574.84|4573.37|4573.37|0
1730731470000|2024-11-04 14:44:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.05|4573.05|0
1730731480000|2024-11-04 14:44:40|4573.26|4573.26|4573.21|4573.21|4573.26|4573.26|4573.21|4573.21|0
1730731490000|2024-11-04 14:44:50|4573.05|4573.05|4572.88|4572.88|4573.05|4573.05|4572.88|4572.88|0
1730731500000|2024-11-04 14:45:00|4573.05|4573.05|4572.88|4572.88|4573.05|4573.05|4572.88|4572.88|0
1730731510000|2024-11-04 14:45:10|4572.72|4572.72|4572.3|4572.3|4572.88|4572.88|4572.3|4572.3|0
1730731520000|2024-11-04 14:45:20|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1730731550000|2024-11-04 14:45:50|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1730731560000|2024-11-04 14:46:00|4573.79|4573.79|4574.17|4574.17|4574.17|4574.17|4573.79|4573.79|0
1730731570000|2024-11-04 14:46:10|4574.33|4574.33|4574.33|4574.33|4574.91|4574.91|4574.33|4574.33|0
1730731580000|2024-11-04 14:46:20|4574.17|4574.17|4574.49|4574.49|4574.49|4574.49|4574.17|4574.17|0
1730731590000|2024-11-04 14:46:30|4574.33|4574.33|4574.28|4574.28|4574.33|4574.33|4574.28|4574.28|0
1730731610000|2024-11-04 14:46:50|4574.12|4574.12|4574.07|4574.07|4574.12|4574.12|4574.07|4574.07|0
1730731620000|2024-11-04 14:47:00|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1730731640000|2024-11-04 14:47:20|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1730731650000|2024-11-04 14:47:30|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1730731660000|2024-11-04 14:47:40|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1730731670000|2024-11-04 14:47:50|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1730731680000|2024-11-04 14:48:00|4573.03|4573.03|4573.08|4573.08|4573.08|4573.08|4573.03|4573.03|0
1730731690000|2024-11-04 14:48:10|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1730731700000|2024-11-04 14:48:20|4573.71|4573.71|4573.95|4573.95|4573.95|4573.95|4573.62|4573.62|0
1730731710000|2024-11-04 14:48:30|4573.78|4573.78|4573.62|4573.62|4573.78|4573.78|4573.62|4573.62|0
1730731720000|2024-11-04 14:48:40|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1730731730000|2024-11-04 14:48:50|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1730731740000|2024-11-04 14:49:00|4573.87|4573.87|4573.92|4573.92|4573.92|4573.92|4573.87|4573.87|0
1730731750000|2024-11-04 14:49:10|4573.97|4573.97|4573.87|4573.87|4573.97|4573.97|4573.87|4573.87|0
1730731760000|2024-11-04 14:49:20|4573.71|4573.71|4572.96|4572.96|4573.71|4573.71|4572.96|4572.96|0
1730731800000|2024-11-04 14:50:00|4572.38|4572.38|4572.33|4572.33|4572.38|4572.38|4572.33|4572.33|0
1730731820000|2024-11-04 14:50:20|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1730731830000|2024-11-04 14:50:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1730731850000|2024-11-04 14:50:50|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1730731860000|2024-11-04 14:51:00|4572.66|4572.66|4573.04|4573.04|4573.04|4573.04|4572.66|4572.66|0
1730731870000|2024-11-04 14:51:10|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1730731880000|2024-11-04 14:51:20|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1730731890000|2024-11-04 14:51:30|4572.76|4572.76|4572.43|4572.43|4572.76|4572.76|4572.43|4572.43|0
1730731900000|2024-11-04 14:51:40|4572.27|4572.27|4572.43|4572.43|4572.43|4572.43|4572.27|4572.27|0
1730731920000|2024-11-04 14:52:00|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1730731950000|2024-11-04 14:52:30|4572.1|4572.1|4572.1|4572.1|4572.27|4572.27|4572.1|4572.1|0
1730731970000|2024-11-04 14:52:50|4572.06|4572.06|4571.65|4571.65|4572.06|4572.06|4571.65|4571.65|0
1730731980000|2024-11-04 14:53:00|4571.56|4571.56|4571.51|4571.51|4571.56|4571.56|4571.51|4571.51|0
1730731990000|2024-11-04 14:53:10|4571.34|4571.34|4571.44|4571.44|4571.44|4571.44|4571.34|4571.34|0
1730732040000|2024-11-04 14:54:00|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1730732060000|2024-11-04 14:54:20|4572.12|4572.12|4572.12|4572.12|4572.28|4572.28|4572.12|4572.12|0
1730732070000|2024-11-04 14:54:30|4572.7|4572.7|4572.86|4572.86|4572.86|4572.86|4572.7|4572.7|0
1730732090000|2024-11-04 14:54:50|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1730732110000|2024-11-04 14:55:10|4573.12|4573.12|4572.98|4572.98|4573.12|4573.12|4572.98|4572.98|0
1730732120000|2024-11-04 14:55:20|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1730732130000|2024-11-04 14:55:30|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1730732140000|2024-11-04 14:55:40|4573.14|4573.14|4573.47|4573.47|4573.47|4573.47|4573.14|4573.14|0
1730732150000|2024-11-04 14:55:50|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1730732180000|2024-11-04 14:56:20|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1730732200000|2024-11-04 14:56:40|4573.71|4573.71|4573.76|4573.76|4573.76|4573.76|4573.71|4573.71|0
1730732210000|2024-11-04 14:56:50|4573.85|4573.85|4574.22|4574.22|4574.22|4574.22|4573.85|4573.85|0
1730732220000|2024-11-04 14:57:00|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1730732230000|2024-11-04 14:57:10|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1730732240000|2024-11-04 14:57:20|4574.15|4574.15|4575.26|4575.26|4575.26|4575.26|4574.15|4574.15|0
1730732250000|2024-11-04 14:57:30|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1730732260000|2024-11-04 14:57:40|4575.35|4575.35|4575.31|4575.31|4575.35|4575.35|4575.31|4575.31|0
1730732270000|2024-11-04 14:57:50|4575.89|4575.89|4576.21|4576.21|4576.21|4576.21|4575.89|4575.89|0
1730732290000|2024-11-04 14:58:10|4576.26|4576.26|4576.05|4576.05|4576.26|4576.26|4576.05|4576.05|0
1730732310000|2024-11-04 14:58:30|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1730732320000|2024-11-04 14:58:40|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1730732330000|2024-11-04 14:58:50|4575.65|4575.65|4575.74|4575.74|4575.74|4575.74|4575.65|4575.65|0
1730732340000|2024-11-04 14:59:00|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1730732350000|2024-11-04 14:59:10|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1730732380000|2024-11-04 14:59:40|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1730732390000|2024-11-04 14:59:50|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1730732400000|2024-11-04 15:00:00|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1730732410000|2024-11-04 15:00:10|4576.29|4576.29|4577.16|4577.16|4577.2|4577.2|4576.29|4576.29|0
1730732420000|2024-11-04 15:00:20|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1730732430000|2024-11-04 15:00:30|4577.84|4577.84|4577.93|4577.93|4577.93|4577.93|4577.84|4577.84|0
1730732440000|2024-11-04 15:00:40|4578.1|4578.1|4577.93|4577.93|4578.1|4578.1|4577.93|4577.93|0
1730732450000|2024-11-04 15:00:50|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1730732460000|2024-11-04 15:01:00|4577.79|4577.79|4577.82|4577.82|4577.82|4577.82|4577.79|4577.79|0
1730732470000|2024-11-04 15:01:10|4577.86|4577.86|4577.71|4577.71|4577.87|4577.87|4577.71|4577.71|0
1730732480000|2024-11-04 15:01:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1730732510000|2024-11-04 15:01:50|4576.96|4576.96|4576.8|4576.8|4576.96|4576.96|4576.8|4576.8|0
1730732520000|2024-11-04 15:02:00|4576.64|4576.64|4575.31|4575.31|4576.64|4576.64|4575.31|4575.31|0
1730732530000|2024-11-04 15:02:10|4574.73|4574.73|4574.57|4574.57|4574.73|4574.73|4574.57|4574.57|0
1730732540000|2024-11-04 15:02:20|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1730732550000|2024-11-04 15:02:30|4574.67|4574.67|4576.15|4576.15|4576.15|4576.15|4574.67|4574.67|0
1730732570000|2024-11-04 15:02:50|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1730732580000|2024-11-04 15:03:00|4576.47|4576.47|4576.37|4576.37|4576.47|4576.47|4576.37|4576.37|0
1730732590000|2024-11-04 15:03:10|4576.11|4576.11|4575.25|4575.25|4576.16|4576.16|4575.08|4575.08|0
1730732600000|2024-11-04 15:03:20|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1730732610000|2024-11-04 15:03:30|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1730732650000|2024-11-04 15:04:10|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1730732670000|2024-11-04 15:04:30|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1730732690000|2024-11-04 15:04:50|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1730732700000|2024-11-04 15:05:00|4575.08|4575.08|4575.08|4575.08|4575.12|4575.12|4575.08|4575.08|0
1730732710000|2024-11-04 15:05:10|4574.5|4574.5|4574.41|4574.41|4574.5|4574.5|4574.41|4574.41|0
1730732760000|2024-11-04 15:06:00|4574.57|4574.57|4574.61|4574.61|4574.61|4574.61|4574.57|4574.57|0
1730732770000|2024-11-04 15:06:10|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1730732820000|2024-11-04 15:07:00|4574.82|4574.82|4574.99|4574.99|4574.99|4574.99|4574.82|4574.82|0
1730732830000|2024-11-04 15:07:10|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730732840000|2024-11-04 15:07:20|4574.24|4574.24|4574.82|4574.82|4574.82|4574.82|4574.24|4574.24|0
1730732850000|2024-11-04 15:07:30|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1730732860000|2024-11-04 15:07:40|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1730732890000|2024-11-04 15:08:10|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1730732910000|2024-11-04 15:08:30|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1730732920000|2024-11-04 15:08:40|4574.99|4574.99|4574.83|4574.83|4574.99|4574.99|4574.66|4574.66|0
1730732930000|2024-11-04 15:08:50|4575.15|4575.15|4575.22|4575.22|4575.25|4575.25|4575.15|4575.15|0
1730732940000|2024-11-04 15:09:00|4575.18|4575.18|4575.27|4575.27|4575.27|4575.27|4575.18|4575.18|0
1730732960000|2024-11-04 15:09:20|4575.24|4575.24|4575.2|4575.2|4575.24|4575.24|4575.2|4575.2|0
1730732970000|2024-11-04 15:09:30|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1730732990000|2024-11-04 15:09:50|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1730733000000|2024-11-04 15:10:00|4574.13|4574.13|4574.3|4574.3|4574.3|4574.3|4574.13|4574.13|0
1730733010000|2024-11-04 15:10:10|4574.46|4574.46|4575.04|4575.04|4575.04|4575.04|4574.46|4574.46|0
1730733020000|2024-11-04 15:10:20|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1730733040000|2024-11-04 15:10:40|4575.08|4575.08|4575.24|4575.24|4575.24|4575.24|4575.08|4575.08|0
1730733050000|2024-11-04 15:10:50|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1730733060000|2024-11-04 15:11:00|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1730733070000|2024-11-04 15:11:10|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1730733080000|2024-11-04 15:11:20|4576.12|4576.12|4575.54|4575.54|4576.12|4576.12|4575.54|4575.54|0
1730733090000|2024-11-04 15:11:30|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1730733100000|2024-11-04 15:11:40|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1730733120000|2024-11-04 15:12:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1730733130000|2024-11-04 15:12:10|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1730733150000|2024-11-04 15:12:30|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1730733160000|2024-11-04 15:12:40|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1730733180000|2024-11-04 15:13:00|4575.21|4575.21|4575.15|4575.15|4575.21|4575.21|4575.05|4575.05|0
1730733190000|2024-11-04 15:13:10|4575.06|4575.06|4575.05|4575.05|4575.06|4575.06|4575.05|4575.05|0
1730733200000|2024-11-04 15:13:20|4575.21|4575.21|4575.79|4575.79|4575.79|4575.79|4575.21|4575.21|0
1730733210000|2024-11-04 15:13:30|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1730733220000|2024-11-04 15:13:40|4576.01|4576.01|4576.05|4576.05|4576.05|4576.05|4576.01|4576.01|0
1730733230000|2024-11-04 15:13:50|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1730733240000|2024-11-04 15:14:00|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1730733260000|2024-11-04 15:14:20|4575.89|4575.89|4575.51|4575.51|4575.89|4575.89|4575.51|4575.51|0
1730733270000|2024-11-04 15:14:30|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1730733310000|2024-11-04 15:15:10|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1730733330000|2024-11-04 15:15:30|4574.89|4574.89|4575.19|4575.19|4575.19|4575.19|4574.89|4574.89|0
1730733340000|2024-11-04 15:15:40|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1730733360000|2024-11-04 15:16:00|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1730733380000|2024-11-04 15:16:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1730733390000|2024-11-04 15:16:30|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1730733410000|2024-11-04 15:16:50|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1730733450000|2024-11-04 15:17:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1730733470000|2024-11-04 15:17:50|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1730733500000|2024-11-04 15:18:20|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1730733510000|2024-11-04 15:18:30|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1730733520000|2024-11-04 15:18:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1730733530000|2024-11-04 15:18:50|4575.36|4575.36|4574.49|4574.49|4575.36|4575.36|4574.49|4574.49|0
1730733540000|2024-11-04 15:19:00|4574.31|4574.31|4574.05|4574.05|4574.31|4574.31|4574.05|4574.05|0
1730733550000|2024-11-04 15:19:10|4572.89|4572.89|4572.64|4572.64|4572.89|4572.89|4572.64|4572.64|0
1730733560000|2024-11-04 15:19:20|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1730733570000|2024-11-04 15:19:30|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1730733600000|2024-11-04 15:20:00|4573.06|4573.06|4573.94|4573.94|4573.94|4573.94|4573.06|4573.06|0
1730733640000|2024-11-04 15:20:40|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1730733650000|2024-11-04 15:20:50|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1730733670000|2024-11-04 15:21:10|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1730733680000|2024-11-04 15:21:20|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1730733690000|2024-11-04 15:21:30|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1730733700000|2024-11-04 15:21:40|4574.45|4574.45|4574.44|4574.44|4574.45|4574.45|4574.43|4574.43|0
1730733710000|2024-11-04 15:21:50|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1730733740000|2024-11-04 15:22:20|4575.02|4575.02|4575.18|4575.18|4575.18|4575.18|4575.02|4575.02|0
1730733750000|2024-11-04 15:22:30|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1730733760000|2024-11-04 15:22:40|4574.98|4574.98|4574.4|4574.4|4574.98|4574.98|4574.4|4574.4|0
1730733770000|2024-11-04 15:22:50|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1730733780000|2024-11-04 15:23:00|4574.43|4574.43|4574.36|4574.36|4574.43|4574.43|4574.36|4574.36|0
1730733800000|2024-11-04 15:23:20|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1730733820000|2024-11-04 15:23:40|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1730733850000|2024-11-04 15:24:10|4573.78|4573.78|4573.94|4573.94|4573.94|4573.94|4573.78|4573.78|0
1730733870000|2024-11-04 15:24:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1730733880000|2024-11-04 15:24:40|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1730733890000|2024-11-04 15:24:50|4574.42|4574.42|4574.26|4574.26|4574.42|4574.42|4574.26|4574.26|0
1730733900000|2024-11-04 15:25:00|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1730733910000|2024-11-04 15:25:10|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1730733960000|2024-11-04 15:26:00|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1730733990000|2024-11-04 15:26:30|4573.61|4573.61|4573.78|4573.78|4573.78|4573.78|4573.61|4573.61|0
1730734000000|2024-11-04 15:26:40|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1730734030000|2024-11-04 15:27:10|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1730734040000|2024-11-04 15:27:20|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1730734060000|2024-11-04 15:27:40|4573.15|4573.15|4573.77|4573.77|4573.77|4573.77|4573.15|4573.15|0
1730734070000|2024-11-04 15:27:50|4572.61|4572.61|4573.82|4573.82|4573.82|4573.82|4572.61|4572.61|0
1730734080000|2024-11-04 15:28:00|4573.24|4573.24|4573.82|4573.82|4573.82|4573.82|4573.24|4573.24|0
1730734110000|2024-11-04 15:28:30|4573.8|4573.8|4573.8|4573.8|4573.85|4573.85|4573.8|4573.8|0
1730734120000|2024-11-04 15:28:40|4573.76|4573.76|4573.54|4573.54|4573.76|4573.76|4573.54|4573.54|0
1730734150000|2024-11-04 15:29:10|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1730734160000|2024-11-04 15:29:20|4574.25|4574.25|4574.2|4574.2|4574.25|4574.25|4574.2|4574.2|0
1730734170000|2024-11-04 15:29:30|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1730734190000|2024-11-04 15:29:50|4574.24|4574.24|4574.34|4574.34|4574.34|4574.34|4574.24|4574.24|0
1730734210000|2024-11-04 15:30:10|4574.92|4574.92|4576.24|4576.24|4576.24|4576.24|4574.92|4574.92|0
1730734220000|2024-11-04 15:30:20|4575.66|4575.66|4574.34|4574.34|4575.66|4575.66|4574.34|4574.34|0
1730734230000|2024-11-04 15:30:30|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1730734240000|2024-11-04 15:30:40|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1730734260000|2024-11-04 15:31:00|4573.43|4573.43|4571.69|4571.69|4573.43|4573.43|4571.69|4571.69|0
1730734270000|2024-11-04 15:31:10|4571.74|4571.74|4571.13|4571.13|4571.74|4571.74|4571.13|4571.13|0
1730734290000|2024-11-04 15:31:30|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1730734300000|2024-11-04 15:31:40|4571.01|4571.01|4571.18|4571.18|4571.18|4571.18|4571.01|4571.01|0
1730734320000|2024-11-04 15:32:00|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1730734340000|2024-11-04 15:32:20|4571.81|4571.81|4571.91|4571.91|4571.91|4571.91|4571.81|4571.81|0
1730734360000|2024-11-04 15:32:40|4572.23|4572.23|4572.51|4572.51|4572.56|4572.56|4572.23|4572.23|0
1730734370000|2024-11-04 15:32:50|4571.36|4571.36|4571.29|4571.29|4571.36|4571.36|4571.29|4571.29|0
1730734380000|2024-11-04 15:33:00|4571.86|4571.86|4571.82|4571.82|4571.86|4571.86|4571.82|4571.82|0
1730734390000|2024-11-04 15:33:10|4571.77|4571.77|4571.19|4571.19|4571.77|4571.77|4571.19|4571.19|0
1730734430000|2024-11-04 15:33:50|4571.22|4571.22|4571.18|4571.18|4571.22|4571.22|4571.15|4571.15|0
1730734440000|2024-11-04 15:34:00|4571.34|4571.34|4571.5|4571.5|4571.5|4571.5|4571.34|4571.34|0
1730734450000|2024-11-04 15:34:10|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1730734460000|2024-11-04 15:34:20|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1730734470000|2024-11-04 15:34:30|4571.79|4571.79|4571.63|4571.63|4571.79|4571.79|4571.63|4571.63|0
1730734490000|2024-11-04 15:34:50|4571.47|4571.47|4571.63|4571.63|4571.63|4571.63|4571.47|4571.47|0
1730734500000|2024-11-04 15:35:00|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1730734520000|2024-11-04 15:35:20|4571.1|4571.1|4571.84|4571.84|4571.84|4571.84|4571.1|4571.1|0
1730734530000|2024-11-04 15:35:30|4572|4572|4572|4572|4572|4572|4572|4572|0
1730734580000|2024-11-04 15:36:20|4572.07|4572.07|4571.5|4571.5|4572.08|4572.08|4571.5|4571.5|0
1730734590000|2024-11-04 15:36:30|4571.48|4571.48|4571.56|4571.56|4571.56|4571.56|4571.48|4571.48|0
1730734620000|2024-11-04 15:37:00|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1730734630000|2024-11-04 15:37:10|4571.78|4571.78|4571.2|4571.2|4571.78|4571.78|4571.2|4571.2|0
1730734640000|2024-11-04 15:37:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1730734660000|2024-11-04 15:37:40|4571.57|4571.57|4572.15|4572.15|4572.15|4572.15|4571.57|4571.57|0
1730734670000|2024-11-04 15:37:50|4572.2|4572.2|4572.48|4572.48|4572.48|4572.48|4572.15|4572.15|0
1730734680000|2024-11-04 15:38:00|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1730734700000|2024-11-04 15:38:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1730734710000|2024-11-04 15:38:30|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1730734720000|2024-11-04 15:38:40|4570.58|4570.58|4570.74|4570.74|4570.74|4570.74|4570.58|4570.58|0
1730734730000|2024-11-04 15:38:50|4570.25|4570.25|4570.09|4570.09|4570.25|4570.25|4570.09|4570.09|0
1730734740000|2024-11-04 15:39:00|4569.92|4569.92|4570.5|4570.5|4570.5|4570.5|4569.92|4569.92|0
1730734750000|2024-11-04 15:39:10|4570.46|4570.46|4570.57|4570.57|4570.57|4570.57|4570.46|4570.46|0
1730734760000|2024-11-04 15:39:20|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1730734780000|2024-11-04 15:39:40|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1730734800000|2024-11-04 15:40:00|4569.37|4569.37|4569.32|4569.32|4569.37|4569.37|4569.32|4569.32|0
1730734810000|2024-11-04 15:40:10|4569.9|4569.9|4569.81|4569.81|4569.9|4569.9|4569.81|4569.81|0
1730734820000|2024-11-04 15:40:20|4570.39|4570.39|4570.97|4570.97|4570.97|4570.97|4570.06|4570.06|0
1730734840000|2024-11-04 15:40:40|4570.8|4570.8|4569.96|4569.96|4570.8|4570.8|4569.96|4569.96|0
1730734850000|2024-11-04 15:40:50|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1730734860000|2024-11-04 15:41:00|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1730734870000|2024-11-04 15:41:10|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1730734880000|2024-11-04 15:41:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1730734930000|2024-11-04 15:42:10|4569.76|4569.76|4569.44|4569.44|4569.76|4569.76|4569.44|4569.44|0
1730734940000|2024-11-04 15:42:20|4569.18|4569.18|4569.34|4569.34|4569.34|4569.34|4569.18|4569.18|0
1730734980000|2024-11-04 15:43:00|4569.18|4569.18|4568.76|4568.76|4569.18|4569.18|4568.76|4568.76|0
1730734990000|2024-11-04 15:43:10|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1730735000000|2024-11-04 15:43:20|4567.85|4567.85|4567.66|4567.66|4567.85|4567.85|4567.66|4567.66|0
1730735010000|2024-11-04 15:43:30|4567.56|4567.56|4567.4|4567.4|4567.56|4567.56|4567.4|4567.4|0
1730735030000|2024-11-04 15:43:50|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1730735040000|2024-11-04 15:44:00|4567.4|4567.4|4567.82|4567.82|4567.82|4567.82|4567.4|4567.4|0
1730735060000|2024-11-04 15:44:20|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1730735070000|2024-11-04 15:44:30|4567.44|4567.44|4567.11|4567.11|4567.44|4567.44|4567.11|4567.11|0
1730735080000|2024-11-04 15:44:40|4567.69|4567.69|4568.02|4568.02|4568.02|4568.02|4567.69|4567.69|0
1730735090000|2024-11-04 15:44:50|4568.18|4568.18|4568.02|4568.02|4568.18|4568.18|4568.02|4568.02|0
1730735130000|2024-11-04 15:45:30|4568.18|4568.18|4568.02|4568.02|4568.18|4568.18|4568.02|4568.02|0
1730735140000|2024-11-04 15:45:40|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1730735150000|2024-11-04 15:45:50|4567.69|4567.69|4567.53|4567.53|4567.69|4567.69|4567.53|4567.53|0
1730735160000|2024-11-04 15:46:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1730735170000|2024-11-04 15:46:10|4567.53|4567.53|4567.44|4567.44|4567.53|4567.53|4567.44|4567.44|0
1730735180000|2024-11-04 15:46:20|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1730735190000|2024-11-04 15:46:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1730735210000|2024-11-04 15:46:50|4566.86|4566.86|4567.44|4567.44|4567.44|4567.44|4566.86|4566.86|0
1730735220000|2024-11-04 15:47:00|4567.33|4567.33|4567.69|4567.69|4567.69|4567.69|4567.33|4567.33|0
1730735240000|2024-11-04 15:47:20|4567.73|4567.73|4567.9|4567.9|4567.9|4567.9|4567.73|4567.73|0
1730735250000|2024-11-04 15:47:30|4568.48|4568.48|4568.51|4568.51|4568.51|4568.51|4568.48|4568.48|0
1730735270000|2024-11-04 15:47:50|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1730735280000|2024-11-04 15:48:00|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1730735290000|2024-11-04 15:48:10|4568.55|4568.55|4568.58|4568.58|4568.58|4568.58|4568.48|4568.48|0
1730735300000|2024-11-04 15:48:20|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.37|4568.37|0
1730735310000|2024-11-04 15:48:30|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1730735320000|2024-11-04 15:48:40|4568.21|4568.21|4568.53|4568.53|4568.53|4568.53|4568.21|4568.21|0
1730735330000|2024-11-04 15:48:50|4568.7|4568.7|4568.75|4568.75|4568.75|4568.75|4568.7|4568.7|0
1730735340000|2024-11-04 15:49:00|4568.86|4568.86|4569.17|4569.17|4569.17|4569.17|4568.85|4568.85|0
1730735350000|2024-11-04 15:49:10|4569.22|4569.22|4569.27|4569.27|4569.27|4569.27|4569.22|4569.22|0
1730735360000|2024-11-04 15:49:20|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1730735370000|2024-11-04 15:49:30|4569.8|4569.8|4569.96|4569.96|4569.96|4569.96|4569.8|4569.8|0
1730735380000|2024-11-04 15:49:40|4569.8|4569.8|4569.3|4569.3|4569.8|4569.8|4569.14|4569.14|0
1730735390000|2024-11-04 15:49:50|4569.14|4569.14|4569.19|4569.19|4569.19|4569.19|4569.14|4569.14|0
1730735400000|2024-11-04 15:50:00|4569.14|4569.14|4569.3|4569.3|4569.3|4569.3|4569.14|4569.14|0
1730735420000|2024-11-04 15:50:20|4569.48|4569.48|4569.39|4569.39|4569.48|4569.48|4569.39|4569.39|0
1730735430000|2024-11-04 15:50:30|4569.23|4569.23|4569.4|4569.4|4569.4|4569.4|4569.23|4569.23|0
1730735440000|2024-11-04 15:50:40|4569.35|4569.35|4569.4|4569.4|4569.4|4569.4|4569.35|4569.35|0
1730735470000|2024-11-04 15:51:10|4569.23|4569.23|4569.28|4569.28|4569.28|4569.28|4569.23|4569.23|0
1730735490000|2024-11-04 15:51:30|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1730735550000|2024-11-04 15:52:30|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1730735580000|2024-11-04 15:53:00|4569.01|4569.01|4568.85|4568.85|4569.01|4569.01|4568.85|4568.85|0
1730735600000|2024-11-04 15:53:20|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1730735610000|2024-11-04 15:53:30|4569.01|4569.01|4569.43|4569.43|4569.59|4569.59|4569.01|4569.01|0
1730735620000|2024-11-04 15:53:40|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1730735640000|2024-11-04 15:54:00|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1730735650000|2024-11-04 15:54:10|4570.33|4570.33|4570.32|4570.32|4570.33|4570.33|4570.32|4570.32|0
1730735670000|2024-11-04 15:54:30|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1730735680000|2024-11-04 15:54:40|4570.43|4570.43|4570.3|4570.3|4570.43|4570.43|4570.3|4570.3|0
1730735700000|2024-11-04 15:55:00|4569.72|4569.72|4569.39|4569.39|4569.72|4569.72|4569.39|4569.39|0
1730735710000|2024-11-04 15:55:10|4568.81|4568.81|4568.65|4568.65|4568.81|4568.81|4568.65|4568.65|0
1730735720000|2024-11-04 15:55:20|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1730735730000|2024-11-04 15:55:30|4568.24|4568.24|4568.08|4568.08|4568.4|4568.4|4567.91|4567.91|0
1730735740000|2024-11-04 15:55:40|4568.24|4568.24|4567.5|4567.5|4568.24|4568.24|4567.5|4567.5|0
1730735750000|2024-11-04 15:55:50|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1730735760000|2024-11-04 15:56:00|4567.08|4567.08|4567.66|4567.66|4567.66|4567.66|4567.08|4567.08|0
1730735770000|2024-11-04 15:56:10|4568.24|4568.24|4568.08|4568.08|4568.24|4568.24|4568.08|4568.08|0
1730735780000|2024-11-04 15:56:20|4567.5|4567.5|4567.33|4567.33|4567.5|4567.5|4567.33|4567.33|0
1730735810000|2024-11-04 15:56:50|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1730735820000|2024-11-04 15:57:00|4567.4|4567.4|4567.24|4567.24|4567.4|4567.4|4567.24|4567.24|0
1730735860000|2024-11-04 15:57:40|4567.07|4567.07|4566.54|4566.54|4567.07|4567.07|4566.54|4566.54|0
1730735870000|2024-11-04 15:57:50|4566.49|4566.49|4566.32|4566.32|4566.49|4566.49|4566.32|4566.32|0
1730735890000|2024-11-04 15:58:10|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1730735900000|2024-11-04 15:58:20|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1730735910000|2024-11-04 15:58:30|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1730735920000|2024-11-04 15:58:40|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1730735960000|2024-11-04 15:59:20|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1730735990000|2024-11-04 15:59:50|4565.53|4565.53|4566.6|4566.6|4566.6|4566.6|4565.53|4565.53|0
1730736000000|2024-11-04 16:00:00|4566.49|4566.49|4566.48|4566.48|4566.49|4566.49|4566.48|4566.48|0
1730736010000|2024-11-04 16:00:10|4566.46|4566.46|4566.48|4566.48|4566.49|4566.49|4566.46|4566.46|0
1730736040000|2024-11-04 16:00:40|4566.22|4566.22|4566.09|4566.09|4566.22|4566.22|4566.09|4566.09|0
1730736050000|2024-11-04 16:00:50|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1730736070000|2024-11-04 16:01:10|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1730736080000|2024-11-04 16:01:20|4565.68|4565.68|4565.85|4565.85|4565.85|4565.85|4565.68|4565.68|0
1730736090000|2024-11-04 16:01:30|4565.27|4565.27|4565.24|4565.24|4565.27|4565.27|4565.24|4565.24|0
1730736100000|2024-11-04 16:01:40|4565.19|4565.19|4564.61|4564.61|4565.19|4565.19|4564.61|4564.61|0
1730736110000|2024-11-04 16:01:50|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1730736120000|2024-11-04 16:02:00|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1730736130000|2024-11-04 16:02:10|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1730736140000|2024-11-04 16:02:20|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1730736150000|2024-11-04 16:02:30|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1730736160000|2024-11-04 16:02:40|4565.03|4565.03|4564.77|4564.77|4565.03|4565.03|4564.77|4564.77|0
1730736170000|2024-11-04 16:02:50|4564.93|4564.93|4564.7|4564.7|4564.93|4564.93|4564.7|4564.7|0
1730736180000|2024-11-04 16:03:00|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1730736190000|2024-11-04 16:03:10|4564.63|4564.63|4564.05|4564.05|4564.63|4564.63|4564.05|4564.05|0
1730736200000|2024-11-04 16:03:20|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1730736220000|2024-11-04 16:03:40|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1730736230000|2024-11-04 16:03:50|4564.3|4564.3|4564.46|4564.46|4564.46|4564.46|4564.3|4564.3|0
1730736260000|2024-11-04 16:04:20|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1730736280000|2024-11-04 16:04:40|4564.05|4564.05|4564.63|4564.63|4564.63|4564.63|4564.05|4564.05|0
1730736300000|2024-11-04 16:05:00|4564.46|4564.46|4565.04|4565.04|4565.04|4565.04|4564.46|4564.46|0
1730736310000|2024-11-04 16:05:10|4565|4565|4565|4565|4565|4565|4565|4565|0
1730736340000|2024-11-04 16:05:40|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1730736360000|2024-11-04 16:06:00|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1730736370000|2024-11-04 16:06:10|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1730736380000|2024-11-04 16:06:20|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1730736390000|2024-11-04 16:06:30|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1730736400000|2024-11-04 16:06:40|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1730736420000|2024-11-04 16:07:00|4563.99|4563.99|4564.09|4564.09|4564.09|4564.09|4563.93|4563.93|0
1730736430000|2024-11-04 16:07:10|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1730736460000|2024-11-04 16:07:40|4564.84|4564.84|4564.09|4564.09|4564.84|4564.84|4564.09|4564.09|0
1730736470000|2024-11-04 16:07:50|4564.01|4564.01|4563.51|4563.51|4564.09|4564.09|4563.51|4563.51|0
1730736480000|2024-11-04 16:08:00|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1730736490000|2024-11-04 16:08:10|4564.08|4564.08|4564.08|4564.08|4564.25|4564.25|4564.08|4564.08|0
1730736500000|2024-11-04 16:08:20|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1730736540000|2024-11-04 16:09:00|4564.08|4564.08|4563.5|4563.5|4564.08|4564.08|4563.5|4563.5|0
1730736550000|2024-11-04 16:09:10|4563.34|4563.34|4562.76|4562.76|4563.34|4563.34|4562.76|4562.76|0
1730736560000|2024-11-04 16:09:20|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1730736570000|2024-11-04 16:09:30|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1730736600000|2024-11-04 16:10:00|4562.71|4562.71|4562.66|4562.66|4562.71|4562.71|4562.66|4562.66|0
1730736610000|2024-11-04 16:10:10|4562.62|4562.62|4562.66|4562.66|4562.71|4562.71|4562.62|4562.62|0
1730736640000|2024-11-04 16:10:40|4562.99|4562.99|4562.99|4562.99|4563.57|4563.57|4562.99|4562.99|0
1730736650000|2024-11-04 16:10:50|4563.02|4563.02|4562.44|4562.44|4563.02|4563.02|4562.44|4562.44|0
1730736660000|2024-11-04 16:11:00|4562.28|4562.28|4562.23|4562.23|4562.28|4562.28|4562.23|4562.23|0
1730736670000|2024-11-04 16:11:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1730736720000|2024-11-04 16:12:00|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1730736740000|2024-11-04 16:12:20|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|0
1730736780000|2024-11-04 16:13:00|4562.56|4562.56|4562.51|4562.51|4562.56|4562.56|4562.51|4562.51|0
1730736790000|2024-11-04 16:13:10|4562.54|4562.54|4563.12|4563.12|4563.12|4563.12|4562.54|4562.54|0
1730736800000|2024-11-04 16:13:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1730736810000|2024-11-04 16:13:30|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1730736820000|2024-11-04 16:13:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1730736870000|2024-11-04 16:14:30|4563.15|4563.15|4562.62|4562.62|4563.15|4563.15|4562.41|4562.41|0
1730736880000|2024-11-04 16:14:40|4562.61|4562.61|4562.56|4562.56|4562.61|4562.61|4562.56|4562.56|0
1730736910000|2024-11-04 16:15:10|4562.52|4562.52|4562.47|4562.47|4562.56|4562.56|4562.47|4562.47|0
1730736920000|2024-11-04 16:15:20|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1730736940000|2024-11-04 16:15:40|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1730736950000|2024-11-04 16:15:50|4563.68|4563.68|4563.64|4563.64|4563.68|4563.68|4563.64|4563.64|0
1730736960000|2024-11-04 16:16:00|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1730736980000|2024-11-04 16:16:20|4563.61|4563.61|4563.59|4563.59|4563.61|4563.61|4563.59|4563.59|0
1730736990000|2024-11-04 16:16:30|4563.61|4563.61|4562.99|4562.99|4563.63|4563.63|4562.99|4562.99|0
1730737000000|2024-11-04 16:16:40|4563.04|4563.04|4562.74|4562.74|4563.37|4563.37|4562.74|4562.74|0
1730737030000|2024-11-04 16:17:10|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1730737050000|2024-11-04 16:17:30|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1730737080000|2024-11-04 16:18:00|4563.04|4563.04|4562.41|4562.41|4563.04|4563.04|4562.41|4562.41|0
1730737090000|2024-11-04 16:18:10|4562.58|4562.58|4562.49|4562.49|4562.58|4562.58|4562.49|4562.49|0
1730737110000|2024-11-04 16:18:30|4562.54|4562.54|4562.58|4562.58|4562.58|4562.58|4562.54|4562.54|0
1730737120000|2024-11-04 16:18:40|4562.6|4562.6|4562.57|4562.57|4562.6|4562.6|4562.57|4562.57|0
1730737160000|2024-11-04 16:19:20|4562.24|4562.24|4562.41|4562.41|4562.41|4562.41|4562.24|4562.24|0
1730737170000|2024-11-04 16:19:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1730737230000|2024-11-04 16:20:30|4562.54|4562.54|4562.62|4562.62|4562.62|4562.62|4562.54|4562.54|0
1730737250000|2024-11-04 16:20:50|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1730737260000|2024-11-04 16:21:00|4562.63|4562.63|4562.64|4562.64|4562.64|4562.64|4562.63|4562.63|0
1730737270000|2024-11-04 16:21:10|4562.8|4562.8|4563.05|4563.05|4563.05|4563.05|4562.68|4562.68|0
1730737280000|2024-11-04 16:21:20|4562.89|4562.89|4563.05|4563.05|4563.05|4563.05|4562.89|4562.89|0
1730737290000|2024-11-04 16:21:30|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1730737300000|2024-11-04 16:21:40|4562.87|4562.87|4562.88|4562.88|4562.88|4562.88|4562.82|4562.82|0
1730737320000|2024-11-04 16:22:00|4562.71|4562.71|4563.55|4563.55|4563.58|4563.58|4562.71|4562.71|0
1730737330000|2024-11-04 16:22:10|4563.71|4563.71|4563.55|4563.55|4563.71|4563.71|4563.55|4563.55|0
1730737360000|2024-11-04 16:22:40|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1730737370000|2024-11-04 16:22:50|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1730737380000|2024-11-04 16:23:00|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1730737400000|2024-11-04 16:23:20|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1730737410000|2024-11-04 16:23:30|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1730737430000|2024-11-04 16:23:50|4562.84|4562.84|4563|4563|4563|4563|4562.84|4562.84|0
1730737440000|2024-11-04 16:24:00|4562.84|4562.84|4562.75|4562.75|4562.84|4562.84|4562.75|4562.75|0
1730737460000|2024-11-04 16:24:20|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1730737480000|2024-11-04 16:24:40|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1730737500000|2024-11-04 16:25:00|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1730737510000|2024-11-04 16:25:10|4562.51|4562.51|4562.4|4562.4|4562.51|4562.51|4562.4|4562.4|0
1730737520000|2024-11-04 16:25:20|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1730737530000|2024-11-04 16:25:30|4562.4|4562.4|4562.56|4562.56|4563.14|4563.14|4562.4|4562.4|0
1730737540000|2024-11-04 16:25:40|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1730737550000|2024-11-04 16:25:50|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1730737560000|2024-11-04 16:26:00|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1730737590000|2024-11-04 16:26:30|4562.22|4562.22|4561.92|4561.92|4562.22|4562.22|4561.92|4561.92|0
1730737600000|2024-11-04 16:26:40|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.07|4562.07|0
1730737620000|2024-11-04 16:27:00|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1730737670000|2024-11-04 16:27:50|4562.16|4562.16|4561.99|4561.99|4562.16|4562.16|4561.99|4561.99|0
1730737680000|2024-11-04 16:28:00|4561.95|4561.95|4561.91|4561.91|4561.95|4561.95|4561.91|4561.91|0
1730737690000|2024-11-04 16:28:10|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1730737700000|2024-11-04 16:28:20|4561.85|4561.85|4561.85|4561.85|4562.01|4562.01|4561.85|4561.85|0
1730737710000|2024-11-04 16:28:30|4561.88|4561.88|4561.7|4561.7|4561.88|4561.88|4561.53|4561.53|0
1730737720000|2024-11-04 16:28:40|4561.53|4561.53|4561.21|4561.21|4561.53|4561.53|4561.11|4561.11|0
1730737730000|2024-11-04 16:28:50|4561.26|4561.26|4561.42|4561.42|4561.42|4561.42|4561.26|4561.26|0
1730737740000|2024-11-04 16:29:00|4561.26|4561.26|4559.62|4559.62|4561.26|4561.26|4559.62|4559.62|0
1730737750000|2024-11-04 16:29:10|4559.67|4559.67|4559.82|4559.82|4559.83|4559.83|4559.67|4559.67|0
1730737760000|2024-11-04 16:29:20|4559.66|4559.66|4559.63|4559.63|4559.66|4559.66|4559.49|4559.49|0
1730737770000|2024-11-04 16:29:30|4559.68|4559.68|4559.84|4559.84|4559.84|4559.84|4559.68|4559.68|0
1730737780000|2024-11-04 16:29:40|4560.01|4560.01|4559.93|4559.93|4560.01|4560.01|4559.77|4559.77|0
1730737790000|2024-11-04 16:29:50|4559.77|4559.77|4559.84|4559.84|4559.89|4559.89|4559.47|4559.47|0
1730794500000|2024-11-05 08:15:00|4560.52|4560.52|4559.46|4559.46|4560.57|4560.57|4559.41|4559.41|0
1730794510000|2024-11-05 08:15:10|4559.62|4559.62|4560.56|4560.56|4560.7|4560.7|4559.62|4559.62|0
1730794520000|2024-11-05 08:15:20|4560.51|4560.51|4561.58|4561.58|4561.58|4561.58|4560.42|4560.42|0
1730794530000|2024-11-05 08:15:30|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1730794560000|2024-11-05 08:16:00|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1730794570000|2024-11-05 08:16:10|4562.88|4562.88|4563.02|4563.02|4563.02|4563.02|4562.88|4562.88|0
1730794590000|2024-11-05 08:16:30|4563.07|4563.07|4563.12|4563.12|4563.12|4563.12|4563.07|4563.07|0
1730794600000|2024-11-05 08:16:40|4563.26|4563.26|4563.42|4563.42|4563.42|4563.42|4563.26|4563.26|0
1730794610000|2024-11-05 08:16:50|4563.59|4563.59|4563.68|4563.68|4563.68|4563.68|4563.59|4563.59|0
1730794620000|2024-11-05 08:17:00|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1730794630000|2024-11-05 08:17:10|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1730794640000|2024-11-05 08:17:20|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1730794650000|2024-11-05 08:17:30|4566.1|4566.1|4566.19|4566.19|4566.19|4566.19|4566.1|4566.1|0
1730794660000|2024-11-05 08:17:40|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1730794670000|2024-11-05 08:17:50|4567.01|4567.01|4565.85|4565.85|4567.01|4567.01|4565.69|4565.69|0
1730794690000|2024-11-05 08:18:10|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1730794700000|2024-11-05 08:18:20|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1730794710000|2024-11-05 08:18:30|4565.78|4565.78|4565.83|4565.83|4565.83|4565.83|4565.78|4565.78|0
1730794720000|2024-11-05 08:18:40|4565.78|4565.78|4566.06|4566.06|4566.06|4566.06|4565.74|4565.74|0
1730794730000|2024-11-05 08:18:50|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1730794740000|2024-11-05 08:19:00|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1730794750000|2024-11-05 08:19:10|4566.18|4566.18|4566.02|4566.02|4566.18|4566.18|4566.02|4566.02|0
1730794770000|2024-11-05 08:19:30|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1730794790000|2024-11-05 08:19:50|4565.9|4565.9|4565.95|4565.95|4565.95|4565.95|4565.32|4565.32|0
1730794800000|2024-11-05 08:20:00|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1730794810000|2024-11-05 08:20:10|4566.87|4566.87|4566.54|4566.54|4566.87|4566.87|4566.54|4566.54|0
1730794820000|2024-11-05 08:20:20|4566.7|4566.7|4566.21|4566.21|4566.7|4566.7|4566.21|4566.21|0
1730794840000|2024-11-05 08:20:40|4565.72|4565.72|4565.88|4565.88|4565.88|4565.88|4565.72|4565.72|0
1730794850000|2024-11-05 08:20:50|4565.74|4565.74|4565.9|4565.9|4565.9|4565.9|4565.74|4565.74|0
1730794860000|2024-11-05 08:21:00|4565.74|4565.74|4565.78|4565.78|4565.78|4565.78|4565.74|4565.74|0
1730794870000|2024-11-05 08:21:10|4565.62|4565.62|4564.46|4564.46|4565.62|4565.62|4564.46|4564.46|0
1730794900000|2024-11-05 08:21:40|4564.56|4564.56|4564.23|4564.23|4564.56|4564.56|4564.23|4564.23|0
1730794910000|2024-11-05 08:21:50|4564.13|4564.13|4564.71|4564.71|4564.71|4564.71|4564.13|4564.13|0
1730794920000|2024-11-05 08:22:00|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1730794930000|2024-11-05 08:22:10|4564.71|4564.71|4564.87|4564.87|4564.87|4564.87|4564.71|4564.71|0
1730794970000|2024-11-05 08:22:50|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1730794980000|2024-11-05 08:23:00|4565.2|4565.2|4565.11|4565.11|4565.25|4565.25|4565.11|4565.11|0
1730794990000|2024-11-05 08:23:10|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1730795020000|2024-11-05 08:23:40|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1730795040000|2024-11-05 08:24:00|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1730795050000|2024-11-05 08:24:10|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.78|4565.78|0
1730795060000|2024-11-05 08:24:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1730795070000|2024-11-05 08:24:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1730795080000|2024-11-05 08:24:40|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1730795110000|2024-11-05 08:25:10|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1730795120000|2024-11-05 08:25:20|4564.86|4564.86|4564.69|4564.69|4564.86|4564.86|4564.69|4564.69|0
1730795130000|2024-11-05 08:25:30|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1730795140000|2024-11-05 08:25:40|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1730795150000|2024-11-05 08:25:50|4564.15|4564.15|4564.65|4564.65|4564.65|4564.65|4564.15|4564.15|0
1730795160000|2024-11-05 08:26:00|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1730795180000|2024-11-05 08:26:20|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1730795200000|2024-11-05 08:26:40|4565.4|4565.4|4565.56|4565.56|4565.56|4565.56|4565.4|4565.4|0
1730795210000|2024-11-05 08:26:50|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1730795220000|2024-11-05 08:27:00|4565.45|4565.45|4565.66|4565.66|4565.66|4565.66|4565.45|4565.45|0
1730795250000|2024-11-05 08:27:30|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1730795260000|2024-11-05 08:27:40|4565.75|4565.75|4565.71|4565.71|4565.75|4565.75|4565.71|4565.71|0
1730795330000|2024-11-05 08:28:50|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1730795340000|2024-11-05 08:29:00|4566.38|4566.38|4567.03|4567.03|4567.03|4567.03|4566.38|4566.38|0
1730795350000|2024-11-05 08:29:10|4567.19|4567.19|4567.52|4567.52|4567.52|4567.52|4567.19|4567.19|0
1730795360000|2024-11-05 08:29:20|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1730795370000|2024-11-05 08:29:30|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1730795400000|2024-11-05 08:30:00|4566.98|4566.98|4566.82|4566.82|4566.98|4566.98|4566.82|4566.82|0
1730795430000|2024-11-05 08:30:30|4567.14|4567.14|4567.47|4567.47|4567.47|4567.47|4567.14|4567.14|0
1730795440000|2024-11-05 08:30:40|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1730795460000|2024-11-05 08:31:00|4568.05|4568.05|4568.21|4568.21|4568.38|4568.38|4567.89|4567.89|0
1730795470000|2024-11-05 08:31:10|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1730795490000|2024-11-05 08:31:30|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.4|4567.4|0
1730795500000|2024-11-05 08:31:40|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730795510000|2024-11-05 08:31:50|4567.98|4567.98|4567.81|4567.81|4567.98|4567.98|4567.81|4567.81|0
1730795530000|2024-11-05 08:32:10|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1730795560000|2024-11-05 08:32:40|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730795570000|2024-11-05 08:32:50|4568.3|4568.3|4567.97|4567.97|4568.47|4568.47|4567.97|4567.97|0
1730795590000|2024-11-05 08:33:10|4567.81|4567.81|4567.23|4567.23|4567.81|4567.81|4567.23|4567.23|0
1730795600000|2024-11-05 08:33:20|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1730795620000|2024-11-05 08:33:40|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1730795650000|2024-11-05 08:34:10|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1730795660000|2024-11-05 08:34:20|4565.67|4565.67|4565.83|4565.83|4565.83|4565.83|4565.67|4565.67|0
1730795700000|2024-11-05 08:35:00|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1730795720000|2024-11-05 08:35:20|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1730795740000|2024-11-05 08:35:40|4565.01|4565.01|4565.06|4565.06|4565.1|4565.1|4565.01|4565.01|0
1730795750000|2024-11-05 08:35:50|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1730795760000|2024-11-05 08:36:00|4565.27|4565.27|4565.36|4565.36|4565.36|4565.36|4565.27|4565.27|0
1730795830000|2024-11-05 08:37:10|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1730795840000|2024-11-05 08:37:20|4564.98|4564.98|4564.89|4564.89|4564.98|4564.98|4564.89|4564.89|0
1730795850000|2024-11-05 08:37:30|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1730795860000|2024-11-05 08:37:40|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1730795870000|2024-11-05 08:37:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1730795880000|2024-11-05 08:38:00|4564.49|4564.49|4564.16|4564.16|4564.49|4564.49|4564.16|4564.16|0
1730795900000|2024-11-05 08:38:20|4563.98|4563.98|4563.33|4563.33|4563.98|4563.98|4563.33|4563.33|0
1730795910000|2024-11-05 08:38:30|4563.82|4563.82|4563.94|4563.94|4563.94|4563.94|4563.77|4563.77|0
1730795930000|2024-11-05 08:38:50|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1730795990000|2024-11-05 08:39:50|4563.19|4563.19|4563.05|4563.05|4563.19|4563.19|4563.05|4563.05|0
1730796000000|2024-11-05 08:40:00|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1730796020000|2024-11-05 08:40:20|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1730796030000|2024-11-05 08:40:30|4562.56|4562.56|4562.23|4562.23|4562.56|4562.56|4562.23|4562.23|0
1730796040000|2024-11-05 08:40:40|4562.72|4562.72|4562.98|4562.98|4562.98|4562.98|4562.72|4562.72|0
1730796060000|2024-11-05 08:41:00|4563.03|4563.03|4562.93|4562.93|4563.03|4563.03|4562.93|4562.93|0
1730796080000|2024-11-05 08:41:20|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1730796100000|2024-11-05 08:41:40|4562.02|4562.02|4561.95|4561.95|4562.02|4562.02|4561.95|4561.95|0
1730796140000|2024-11-05 08:42:20|4562.53|4562.53|4562.64|4562.64|4562.64|4562.64|4562.53|4562.53|0
1730796150000|2024-11-05 08:42:30|4562.57|4562.57|4563.78|4563.78|4563.78|4563.78|4562.57|4562.57|0
1730796170000|2024-11-05 08:42:50|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1730796180000|2024-11-05 08:43:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1730796190000|2024-11-05 08:43:10|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1730796200000|2024-11-05 08:43:20|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1730796230000|2024-11-05 08:43:50|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1730796240000|2024-11-05 08:44:00|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1730796250000|2024-11-05 08:44:10|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1730796320000|2024-11-05 08:45:20|4564.9|4564.9|4565.23|4565.23|4565.23|4565.23|4564.9|4564.9|0
1730796330000|2024-11-05 08:45:30|4565.32|4565.32|4565.44|4565.44|4565.44|4565.44|4565.27|4565.27|0
1730796360000|2024-11-05 08:46:00|4566.02|4566.02|4566.07|4566.07|4566.07|4566.07|4566.02|4566.02|0
1730796400000|2024-11-05 08:46:40|4566.11|4566.11|4566.28|4566.28|4566.28|4566.28|4566.11|4566.11|0
1730796410000|2024-11-05 08:46:50|4566.32|4566.32|4566.37|4566.37|4566.37|4566.37|4566.32|4566.32|0
1730796440000|2024-11-05 08:47:20|4566.54|4566.54|4566.79|4566.79|4566.88|4566.88|4566.54|4566.54|0
1730796450000|2024-11-05 08:47:30|4566.88|4566.88|4566.85|4566.85|4566.88|4566.88|4566.79|4566.79|0
1730796460000|2024-11-05 08:47:40|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1730796480000|2024-11-05 08:48:00|4566.52|4566.52|4566.23|4566.23|4566.52|4566.52|4566.23|4566.23|0
1730796530000|2024-11-05 08:48:50|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1730796540000|2024-11-05 08:49:00|4565.49|4565.49|4565.39|4565.39|4565.49|4565.49|4565.39|4565.39|0
1730796570000|2024-11-05 08:49:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1730796580000|2024-11-05 08:49:40|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1730796600000|2024-11-05 08:50:00|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1730796610000|2024-11-05 08:50:10|4564.77|4564.77|4564.49|4564.49|4564.77|4564.77|4564.49|4564.49|0
1730796670000|2024-11-05 08:51:10|4564.59|4564.59|4564.43|4564.43|4564.59|4564.59|4564.43|4564.43|0
1730796740000|2024-11-05 08:52:20|4564.36|4564.36|4564.31|4564.31|4564.36|4564.36|4564.31|4564.31|0
1730796830000|2024-11-05 08:53:50|4564.4|4564.4|4564.31|4564.31|4564.4|4564.4|4564.31|4564.31|0
1730796840000|2024-11-05 08:54:00|4564.5|4564.5|4564.4|4564.4|4564.5|4564.5|4564.4|4564.4|0
1730796870000|2024-11-05 08:54:30|4564.73|4564.73|4564.68|4564.68|4564.73|4564.73|4564.68|4564.68|0
1730796890000|2024-11-05 08:54:50|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1730796900000|2024-11-05 08:55:00|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1730796910000|2024-11-05 08:55:10|4565.99|4565.99|4565.94|4565.94|4565.99|4565.99|4565.94|4565.94|0
1730796930000|2024-11-05 08:55:30|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1730796940000|2024-11-05 08:55:40|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1730796950000|2024-11-05 08:55:50|4565.89|4565.89|4565.73|4565.73|4565.89|4565.89|4565.73|4565.73|0
1730796960000|2024-11-05 08:56:00|4565.64|4565.64|4565.48|4565.48|4565.64|4565.64|4565.48|4565.48|0
1730796970000|2024-11-05 08:56:10|4565.43|4565.43|4565.53|4565.53|4565.53|4565.53|4565.43|4565.43|0
1730796980000|2024-11-05 08:56:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1730797000000|2024-11-05 08:56:40|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1730797040000|2024-11-05 08:57:20|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1730797050000|2024-11-05 08:57:30|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1730797060000|2024-11-05 08:57:40|4564.53|4564.53|4564.48|4564.48|4564.58|4564.58|4564.39|4564.39|0
1730797070000|2024-11-05 08:57:50|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1730797110000|2024-11-05 08:58:30|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1730797130000|2024-11-05 08:58:50|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1730797140000|2024-11-05 08:59:00|4564.61|4564.61|4565.1|4565.1|4565.1|4565.1|4564.61|4564.61|0
1730797190000|2024-11-05 08:59:50|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1730797200000|2024-11-05 09:00:00|4565.2|4565.2|4564.46|4564.46|4565.2|4565.2|4564.46|4564.46|0
1730797210000|2024-11-05 09:00:10|4564.5|4564.5|4564.18|4564.18|4564.5|4564.5|4564.18|4564.18|0
1730797220000|2024-11-05 09:00:20|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1730797230000|2024-11-05 09:00:30|4564.92|4564.92|4564.75|4564.75|4564.92|4564.92|4564.75|4564.75|0
1730797330000|2024-11-05 09:02:10|4564.59|4564.59|4564.01|4564.01|4564.59|4564.59|4564.01|4564.01|0
1730797340000|2024-11-05 09:02:20|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1730797360000|2024-11-05 09:02:40|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1730797370000|2024-11-05 09:02:50|4563.29|4563.29|4563.08|4563.08|4563.29|4563.29|4563.08|4563.08|0
1730797390000|2024-11-05 09:03:10|4563.24|4563.24|4563.5|4563.5|4563.5|4563.5|4563.24|4563.24|0
1730797410000|2024-11-05 09:03:30|4563.66|4563.66|4563.34|4563.34|4563.66|4563.66|4563.34|4563.34|0
1730797460000|2024-11-05 09:04:20|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1730797470000|2024-11-05 09:04:30|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1730797520000|2024-11-05 09:05:20|4563.83|4563.83|4563.25|4563.25|4563.83|4563.83|4563.25|4563.25|0
1730797530000|2024-11-05 09:05:30|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1730797540000|2024-11-05 09:05:40|4563|4563|4563|4563|4563|4563|4563|4563|0
1730797550000|2024-11-05 09:05:50|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1730797590000|2024-11-05 09:06:30|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1730797610000|2024-11-05 09:06:50|4564.65|4564.65|4564.82|4564.82|4564.82|4564.82|4564.65|4564.65|0
1730797620000|2024-11-05 09:07:00|4564.98|4564.98|4565.56|4565.56|4565.56|4565.56|4564.98|4564.98|0
1730797630000|2024-11-05 09:07:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1730797640000|2024-11-05 09:07:20|4566.01|4566.01|4566.06|4566.06|4566.06|4566.06|4566.01|4566.01|0
1730797660000|2024-11-05 09:07:40|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1730797670000|2024-11-05 09:07:50|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1730797680000|2024-11-05 09:08:00|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1730797690000|2024-11-05 09:08:10|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1730797700000|2024-11-05 09:08:20|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1730797720000|2024-11-05 09:08:40|4566.01|4566.01|4565.77|4565.77|4566.01|4566.01|4565.77|4565.77|0
1730797770000|2024-11-05 09:09:30|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1730797780000|2024-11-05 09:09:40|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1730797800000|2024-11-05 09:10:00|4565.31|4565.31|4565.52|4565.52|4565.52|4565.52|4565.31|4565.31|0
1730797810000|2024-11-05 09:10:10|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1730797820000|2024-11-05 09:10:20|4566.73|4566.73|4566.24|4566.24|4566.73|4566.73|4566.24|4566.24|0
1730797840000|2024-11-05 09:10:40|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1730797850000|2024-11-05 09:10:50|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1730797860000|2024-11-05 09:11:00|4566.03|4566.03|4566.03|4566.03|4566.08|4566.08|4566.03|4566.03|0
1730797870000|2024-11-05 09:11:10|4565.87|4565.87|4565.33|4565.33|4565.87|4565.87|4565.33|4565.33|0
1730797920000|2024-11-05 09:12:00|4565.43|4565.43|4565.52|4565.52|4565.52|4565.52|4565.43|4565.43|0
1730797960000|2024-11-05 09:12:40|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1730797980000|2024-11-05 09:13:00|4564.78|4564.78|4562.97|4562.97|4564.78|4564.78|4562.97|4562.97|0
1730797990000|2024-11-05 09:13:10|4563.71|4563.71|4563.87|4563.87|4563.87|4563.87|4563.71|4563.71|0
1730798050000|2024-11-05 09:14:10|4563.82|4563.82|4563.77|4563.77|4563.82|4563.82|4563.77|4563.77|0
1730798070000|2024-11-05 09:14:30|4563.94|4563.94|4564.1|4564.1|4564.1|4564.1|4563.94|4563.94|0
1730798110000|2024-11-05 09:15:10|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1730798130000|2024-11-05 09:15:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1730798150000|2024-11-05 09:15:50|4563.61|4563.61|4563.79|4563.79|4563.79|4563.79|4563.61|4563.61|0
1730798160000|2024-11-05 09:16:00|4563.62|4563.62|4563.58|4563.58|4563.62|4563.62|4563.58|4563.58|0
1730798190000|2024-11-05 09:16:30|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1730798230000|2024-11-05 09:17:10|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1730798280000|2024-11-05 09:18:00|4563.37|4563.37|4563.28|4563.28|4563.37|4563.37|4563.28|4563.28|0
1730798320000|2024-11-05 09:18:40|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1730798340000|2024-11-05 09:19:00|4561.58|4561.58|4561.53|4561.53|4561.58|4561.58|4561.53|4561.53|0
1730798350000|2024-11-05 09:19:10|4561.36|4561.36|4561.41|4561.41|4561.58|4561.58|4561.36|4561.36|0
1730798360000|2024-11-05 09:19:20|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1730798370000|2024-11-05 09:19:30|4561|4561|4560.95|4560.95|4561|4561|4560.95|4560.95|0
1730798420000|2024-11-05 09:20:20|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1730798430000|2024-11-05 09:20:30|4561.48|4561.48|4560.66|4560.66|4561.48|4561.48|4560.66|4560.66|0
1730798440000|2024-11-05 09:20:40|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1730798460000|2024-11-05 09:21:00|4561.32|4561.32|4561.48|4561.48|4561.48|4561.48|4561.32|4561.32|0
1730798530000|2024-11-05 09:22:10|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1730798540000|2024-11-05 09:22:20|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1730798550000|2024-11-05 09:22:30|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1730798570000|2024-11-05 09:22:50|4560.5|4560.5|4559.92|4559.92|4560.5|4560.5|4559.92|4559.92|0
1730798590000|2024-11-05 09:23:10|4559.97|4559.97|4559.88|4559.88|4559.97|4559.97|4559.88|4559.88|0
1730798600000|2024-11-05 09:23:20|4560.04|4560.04|4560.32|4560.32|4560.32|4560.32|4559.99|4559.99|0
1730798680000|2024-11-05 09:24:40|4559.99|4559.99|4559.91|4559.91|4560.1|4560.1|4559.91|4559.91|0
1730798690000|2024-11-05 09:24:50|4559.75|4559.75|4559.91|4559.91|4559.91|4559.91|4559.75|4559.75|0
1730798740000|2024-11-05 09:25:40|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1730798790000|2024-11-05 09:26:30|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1730798800000|2024-11-05 09:26:40|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1730798830000|2024-11-05 09:27:10|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1730798850000|2024-11-05 09:27:30|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1730798950000|2024-11-05 09:29:10|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1730798960000|2024-11-05 09:29:20|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1730798980000|2024-11-05 09:29:40|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1730799000000|2024-11-05 09:30:00|4559.66|4559.66|4559.81|4559.81|4559.81|4559.81|4559.66|4559.66|0
1730799030000|2024-11-05 09:30:30|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1730799070000|2024-11-05 09:31:10|4559.27|4559.27|4559.65|4559.65|4559.65|4559.65|4559.27|4559.27|0
1730799190000|2024-11-05 09:33:10|4560.23|4560.23|4560.85|4560.85|4560.85|4560.85|4560.23|4560.23|0
1730799200000|2024-11-05 09:33:20|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1730799210000|2024-11-05 09:33:30|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1730799220000|2024-11-05 09:33:40|4562.27|4562.27|4561.69|4561.69|4562.27|4562.27|4561.69|4561.69|0
1730799240000|2024-11-05 09:34:00|4561.74|4561.74|4562|4562|4562|4562|4561.74|4561.74|0
1730799250000|2024-11-05 09:34:10|4562.16|4562.16|4563.46|4563.46|4563.46|4563.46|4562.16|4562.16|0
1730799260000|2024-11-05 09:34:20|4563.6|4563.6|4563.81|4563.81|4563.85|4563.85|4563.6|4563.6|0
1730799270000|2024-11-05 09:34:30|4564.39|4564.39|4563.76|4563.76|4564.39|4564.39|4563.76|4563.76|0
1730799290000|2024-11-05 09:34:50|4563.6|4563.6|4563.02|4563.02|4563.6|4563.6|4563.02|4563.02|0
1730799300000|2024-11-05 09:35:00|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1730799360000|2024-11-05 09:36:00|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1730799380000|2024-11-05 09:36:20|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1730799410000|2024-11-05 09:36:50|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1730799420000|2024-11-05 09:37:00|4564.23|4564.23|4564.13|4564.13|4564.23|4564.23|4564.13|4564.13|0
1730799440000|2024-11-05 09:37:20|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1730799490000|2024-11-05 09:38:10|4564.71|4564.71|4564.53|4564.53|4564.71|4564.71|4564.51|4564.51|0
1730799510000|2024-11-05 09:38:30|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1730799530000|2024-11-05 09:38:50|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1730799540000|2024-11-05 09:39:00|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1730799580000|2024-11-05 09:39:40|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1730799590000|2024-11-05 09:39:50|4563.41|4563.41|4563.36|4563.36|4563.41|4563.41|4563.36|4563.36|0
1730799650000|2024-11-05 09:40:50|4562.2|4562.2|4561.52|4561.52|4562.2|4562.2|4561.52|4561.52|0
1730799700000|2024-11-05 09:41:40|4561.36|4561.36|4561.2|4561.2|4561.36|4561.36|4561.2|4561.2|0
1730799710000|2024-11-05 09:41:50|4560.62|4560.62|4561.2|4561.2|4561.2|4561.2|4560.62|4560.62|0
1730799760000|2024-11-05 09:42:40|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.45|4560.45|0
1730799800000|2024-11-05 09:43:20|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1730799840000|2024-11-05 09:44:00|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1730799880000|2024-11-05 09:44:40|4561|4561|4561|4561|4561|4561|4561|4561|0
1730799890000|2024-11-05 09:44:50|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1730799900000|2024-11-05 09:45:00|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1730799910000|2024-11-05 09:45:10|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1730799930000|2024-11-05 09:45:30|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1730799950000|2024-11-05 09:45:50|4562.27|4562.27|4562.22|4562.22|4562.27|4562.27|4562.22|4562.22|0
1730800000000|2024-11-05 09:46:40|4562.27|4562.27|4561.48|4561.48|4562.27|4562.27|4561.48|4561.48|0
1730800010000|2024-11-05 09:46:50|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1730800030000|2024-11-05 09:47:10|4562.02|4562.02|4561.95|4561.95|4562.02|4562.02|4561.95|4561.95|0
1730800050000|2024-11-05 09:47:30|4562.11|4562.11|4562.22|4562.22|4562.22|4562.22|4562.11|4562.11|0
1730800070000|2024-11-05 09:47:50|4562.54|4562.54|4562.38|4562.38|4562.54|4562.54|4562.38|4562.38|0
1730800110000|2024-11-05 09:48:30|4562.43|4562.43|4561.85|4561.85|4562.43|4562.43|4561.85|4561.85|0
1730800150000|2024-11-05 09:49:10|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1730800170000|2024-11-05 09:49:30|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1730800220000|2024-11-05 09:50:20|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1730800230000|2024-11-05 09:50:30|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1730800240000|2024-11-05 09:50:40|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1730800250000|2024-11-05 09:50:50|4561.68|4561.68|4561.63|4561.63|4561.68|4561.68|4561.63|4561.63|0
1730800270000|2024-11-05 09:51:10|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1730800280000|2024-11-05 09:51:20|4560.89|4560.89|4560.75|4560.75|4560.89|4560.89|4560.75|4560.75|0
1730800310000|2024-11-05 09:51:50|4560.17|4560.17|4560.21|4560.21|4560.21|4560.21|4560.17|4560.17|0
1730800320000|2024-11-05 09:52:00|4560.26|4560.26|4559.43|4559.43|4560.26|4560.26|4559.43|4559.43|0
1730800360000|2024-11-05 09:52:40|4559.59|4559.59|4560.09|4560.09|4560.09|4560.09|4559.59|4559.59|0
1730800390000|2024-11-05 09:53:10|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1730800410000|2024-11-05 09:53:30|4560.99|4560.99|4560.83|4560.83|4560.99|4560.99|4560.83|4560.83|0
1730800490000|2024-11-05 09:54:50|4560.8|4560.8|4560.6|4560.6|4560.83|4560.83|4560.6|4560.6|0
1730800500000|2024-11-05 09:55:00|4560.5|4560.5|4561.08|4561.08|4561.08|4561.08|4560.5|4560.5|0
1730800530000|2024-11-05 09:55:30|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1730800540000|2024-11-05 09:55:40|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1730800610000|2024-11-05 09:56:50|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1730800620000|2024-11-05 09:57:00|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1730800630000|2024-11-05 09:57:10|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1730800690000|2024-11-05 09:58:10|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1730800700000|2024-11-05 09:58:20|4560.48|4560.48|4560.16|4560.16|4560.48|4560.48|4560.16|4560.16|0
1730800710000|2024-11-05 09:58:30|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1730800800000|2024-11-05 10:00:00|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1730800810000|2024-11-05 10:00:10|4559.36|4559.36|4558.62|4558.62|4559.36|4559.36|4558.62|4558.62|0
1730800830000|2024-11-05 10:00:30|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1730800850000|2024-11-05 10:00:50|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1730800880000|2024-11-05 10:01:20|4559.35|4559.35|4559.93|4559.93|4559.93|4559.93|4559.35|4559.35|0
1730800900000|2024-11-05 10:01:40|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1730800910000|2024-11-05 10:01:50|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1730800950000|2024-11-05 10:02:30|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1730800980000|2024-11-05 10:03:00|4558.78|4558.78|4558.74|4558.74|4558.78|4558.78|4558.74|4558.74|0
1730801000000|2024-11-05 10:03:20|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1730801020000|2024-11-05 10:03:40|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1730801030000|2024-11-05 10:03:50|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1730801080000|2024-11-05 10:04:40|4559.98|4559.98|4559.03|4559.03|4559.98|4559.98|4559.03|4559.03|0
1730801130000|2024-11-05 10:05:30|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1730801140000|2024-11-05 10:05:40|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1730801150000|2024-11-05 10:05:50|4559.49|4559.49|4559.34|4559.34|4559.49|4559.49|4559.34|4559.34|0
1730801180000|2024-11-05 10:06:20|4559.83|4559.83|4560|4560|4560|4560|4559.83|4559.83|0
1730801200000|2024-11-05 10:06:40|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1730801210000|2024-11-05 10:06:50|4559.36|4559.36|4559.2|4559.2|4559.36|4559.36|4559.2|4559.2|0
1730801220000|2024-11-05 10:07:00|4559.1|4559.1|4558.77|4558.77|4559.1|4559.1|4558.77|4558.77|0
1730801230000|2024-11-05 10:07:10|4558.68|4558.68|4558.42|4558.42|4558.68|4558.68|4558.42|4558.42|0
1730801260000|2024-11-05 10:07:40|4558.34|4558.34|4558.92|4558.92|4558.92|4558.92|4558.34|4558.34|0
1730801270000|2024-11-05 10:07:50|4558.96|4558.96|4558.92|4558.92|4558.96|4558.96|4558.92|4558.92|0
1730801290000|2024-11-05 10:08:10|4559.24|4559.24|4559.57|4559.57|4559.57|4559.57|4559.24|4559.24|0
1730801300000|2024-11-05 10:08:20|4559.74|4559.74|4559.57|4559.57|4559.74|4559.74|4559.57|4559.57|0
1730801320000|2024-11-05 10:08:40|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1730801330000|2024-11-05 10:08:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1730801340000|2024-11-05 10:09:00|4560.08|4560.08|4560.13|4560.13|4560.13|4560.13|4560.08|4560.08|0
1730801370000|2024-11-05 10:09:30|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1730801380000|2024-11-05 10:09:40|4560.26|4560.26|4560.31|4560.31|4560.31|4560.31|4560.26|4560.26|0
1730801390000|2024-11-05 10:09:50|4560.41|4560.41|4560.36|4560.36|4560.41|4560.41|4560.36|4560.36|0
1730801400000|2024-11-05 10:10:00|4560.35|4560.35|4560.4|4560.4|4560.93|4560.93|4560.35|4560.35|0
1730801410000|2024-11-05 10:10:10|4560.56|4560.56|4560.4|4560.4|4560.56|4560.56|4560.4|4560.4|0
1730801430000|2024-11-05 10:10:30|4560.44|4560.44|4560.49|4560.49|4560.49|4560.49|4560.44|4560.44|0
1730801440000|2024-11-05 10:10:40|4559.17|4559.17|4558.66|4558.66|4559.17|4559.17|4558.66|4558.66|0
1730801470000|2024-11-05 10:11:10|4558.69|4558.69|4558.71|4558.71|4558.71|4558.71|4558.69|4558.69|0
1730801480000|2024-11-05 10:11:20|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1730801490000|2024-11-05 10:11:30|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1730801510000|2024-11-05 10:11:50|4559.79|4559.79|4559.74|4559.74|4559.79|4559.79|4559.74|4559.74|0
1730801520000|2024-11-05 10:12:00|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1730801550000|2024-11-05 10:12:30|4559.55|4559.55|4558.97|4558.97|4559.55|4559.55|4558.97|4558.97|0
1730801570000|2024-11-05 10:12:50|4558.8|4558.8|4558.71|4558.71|4558.8|4558.8|4558.71|4558.71|0
1730801600000|2024-11-05 10:13:20|4558.87|4558.87|4559.2|4559.2|4559.2|4559.2|4558.87|4558.87|0
1730801610000|2024-11-05 10:13:30|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1730801710000|2024-11-05 10:15:10|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1730801720000|2024-11-05 10:15:20|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1730801740000|2024-11-05 10:15:40|4558.08|4558.08|4558.03|4558.03|4558.08|4558.08|4558.03|4558.03|0
1730801750000|2024-11-05 10:15:50|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1730801780000|2024-11-05 10:16:20|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1730801790000|2024-11-05 10:16:30|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1730801800000|2024-11-05 10:16:40|4557.17|4557.17|4557.27|4557.27|4557.27|4557.27|4557.17|4557.17|0
1730801810000|2024-11-05 10:16:50|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1730801820000|2024-11-05 10:17:00|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1730801830000|2024-11-05 10:17:10|4556.89|4556.89|4556.22|4556.22|4556.89|4556.89|4556.05|4556.05|0
1730801840000|2024-11-05 10:17:20|4556.17|4556.17|4556.07|4556.07|4556.17|4556.17|4556.07|4556.07|0
1730801850000|2024-11-05 10:17:30|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1730801880000|2024-11-05 10:18:00|4556.82|4556.82|4556.56|4556.56|4556.82|4556.82|4556.56|4556.56|0
1730801910000|2024-11-05 10:18:30|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1730801920000|2024-11-05 10:18:40|4556.02|4556.02|4556.12|4556.12|4556.12|4556.12|4556.02|4556.02|0
1730801930000|2024-11-05 10:18:50|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1730801960000|2024-11-05 10:19:20|4556.21|4556.21|4556.37|4556.37|4556.37|4556.37|4556.21|4556.21|0
1730801970000|2024-11-05 10:19:30|4555.79|4555.79|4555.64|4555.64|4555.79|4555.79|4555.64|4555.64|0
1730801980000|2024-11-05 10:19:40|4555.61|4555.61|4555.62|4555.62|4555.62|4555.62|4555.61|4555.61|0
1730802000000|2024-11-05 10:20:00|4555.67|4555.67|4556.83|4556.83|4556.83|4556.83|4555.67|4555.67|0
1730802010000|2024-11-05 10:20:10|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1730802030000|2024-11-05 10:20:30|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1730802040000|2024-11-05 10:20:40|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1730802050000|2024-11-05 10:20:50|4557.57|4557.57|4557.61|4557.61|4557.61|4557.61|4557.57|4557.57|0
1730802060000|2024-11-05 10:21:00|4557.45|4557.45|4557.4|4557.4|4557.45|4557.45|4557.4|4557.4|0
1730802100000|2024-11-05 10:21:40|4557.35|4557.35|4557.4|4557.4|4557.4|4557.4|4557.35|4557.35|0
1730802110000|2024-11-05 10:21:50|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1730802140000|2024-11-05 10:22:20|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1730802150000|2024-11-05 10:22:30|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1730802210000|2024-11-05 10:23:30|4558|4558|4558|4558|4558|4558|4558|4558|0
1730802240000|2024-11-05 10:24:00|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1730802280000|2024-11-05 10:24:40|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1730802300000|2024-11-05 10:25:00|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1730802360000|2024-11-05 10:26:00|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1730802390000|2024-11-05 10:26:30|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1730802410000|2024-11-05 10:26:50|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1730802440000|2024-11-05 10:27:20|4558.15|4558.15|4558.47|4558.47|4558.47|4558.47|4558.15|4558.15|0
1730802490000|2024-11-05 10:28:10|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1730802500000|2024-11-05 10:28:20|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1730802540000|2024-11-05 10:29:00|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1730802580000|2024-11-05 10:29:40|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1730802600000|2024-11-05 10:30:00|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1730802610000|2024-11-05 10:30:10|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1730802640000|2024-11-05 10:30:40|4559.3|4559.3|4559.79|4559.79|4559.79|4559.79|4559.3|4559.3|0
1730802660000|2024-11-05 10:31:00|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1730802670000|2024-11-05 10:31:10|4558.79|4558.79|4558.63|4558.63|4558.79|4558.79|4558.63|4558.63|0
1730802680000|2024-11-05 10:31:20|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1730802690000|2024-11-05 10:31:30|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1730802740000|2024-11-05 10:32:20|4559.21|4559.21|4559.16|4559.16|4559.21|4559.21|4559.16|4559.16|0
1730802770000|2024-11-05 10:32:50|4558.58|4558.58|4558.25|4558.25|4558.58|4558.58|4558.25|4558.25|0
1730802790000|2024-11-05 10:33:10|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1730802810000|2024-11-05 10:33:30|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1730802840000|2024-11-05 10:34:00|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1730802850000|2024-11-05 10:34:10|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1730802860000|2024-11-05 10:34:20|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1730802890000|2024-11-05 10:34:50|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1730802920000|2024-11-05 10:35:20|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1730802940000|2024-11-05 10:35:40|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1730803020000|2024-11-05 10:37:00|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1730803030000|2024-11-05 10:37:10|4560.11|4560.11|4560.27|4560.27|4560.27|4560.27|4560.11|4560.11|0
1730803050000|2024-11-05 10:37:30|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1730803060000|2024-11-05 10:37:40|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1730803080000|2024-11-05 10:38:00|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1730803140000|2024-11-05 10:39:00|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1730803160000|2024-11-05 10:39:20|4559.69|4559.69|4559.86|4559.86|4559.86|4559.86|4559.69|4559.69|0
1730803210000|2024-11-05 10:40:10|4559.81|4559.81|4559.65|4559.65|4559.81|4559.81|4559.65|4559.65|0
1730803220000|2024-11-05 10:40:20|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1730803250000|2024-11-05 10:40:50|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1730803280000|2024-11-05 10:41:20|4558.93|4558.93|4559.51|4559.51|4559.51|4559.51|4558.93|4558.93|0
1730803290000|2024-11-05 10:41:30|4559.44|4559.44|4559.47|4559.47|4559.47|4559.47|4559.44|4559.44|0
1730803300000|2024-11-05 10:41:40|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1730803380000|2024-11-05 10:43:00|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1730803420000|2024-11-05 10:43:40|4558.89|4558.89|4558.72|4558.72|4558.89|4558.89|4558.72|4558.72|0
1730803450000|2024-11-05 10:44:10|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1730803460000|2024-11-05 10:44:20|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1730803510000|2024-11-05 10:45:10|4559.93|4559.93|4559.83|4559.83|4559.93|4559.93|4559.83|4559.83|0
1730803520000|2024-11-05 10:45:20|4560.16|4560.16|4560.25|4560.25|4560.25|4560.25|4560.16|4560.16|0
1730803530000|2024-11-05 10:45:30|4559.67|4559.67|4559.62|4559.62|4559.67|4559.67|4559.62|4559.62|0
1730803540000|2024-11-05 10:45:40|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1730803580000|2024-11-05 10:46:20|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1730803590000|2024-11-05 10:46:30|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1730803610000|2024-11-05 10:46:50|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1730803620000|2024-11-05 10:47:00|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1730803650000|2024-11-05 10:47:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1730803710000|2024-11-05 10:48:30|4558.95|4558.95|4558.53|4558.53|4558.95|4558.95|4558.51|4558.51|0
1730803720000|2024-11-05 10:48:40|4558.5|4558.5|4558.47|4558.47|4558.5|4558.5|4558.47|4558.47|0
1730803730000|2024-11-05 10:48:50|4558.64|4558.64|4558.8|4558.8|4558.8|4558.8|4558.64|4558.64|0
1730803740000|2024-11-05 10:49:00|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1730803770000|2024-11-05 10:49:30|4559.52|4559.52|4559.5|4559.5|4559.52|4559.52|4559.5|4559.5|0
1730803800000|2024-11-05 10:50:00|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1730803810000|2024-11-05 10:50:10|4560.13|4560.13|4560.12|4560.12|4560.13|4560.13|4560.12|4560.12|0
1730803860000|2024-11-05 10:51:00|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1730803890000|2024-11-05 10:51:30|4560.17|4560.17|4560|4560|4560.17|4560.17|4560|4560|0
1730803930000|2024-11-05 10:52:10|4560.05|4560.05|4560.26|4560.26|4560.26|4560.26|4560.05|4560.05|0
1730803940000|2024-11-05 10:52:20|4559.94|4559.94|4559.8|4559.8|4559.96|4559.96|4559.8|4559.8|0
1730803950000|2024-11-05 10:52:30|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1730803960000|2024-11-05 10:52:40|4559.31|4559.31|4558.65|4558.65|4559.47|4559.47|4558.65|4558.65|0
1730803980000|2024-11-05 10:53:00|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1730804020000|2024-11-05 10:53:40|4558.02|4558.02|4557.93|4557.93|4558.02|4558.02|4557.93|4557.93|0
1730804030000|2024-11-05 10:53:50|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1730804050000|2024-11-05 10:54:10|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1730804060000|2024-11-05 10:54:20|4557.74|4557.74|4557.7|4557.7|4557.74|4557.74|4557.7|4557.7|0
1730804080000|2024-11-05 10:54:40|4558.19|4558.19|4558.72|4558.72|4558.93|4558.93|4558.19|4558.19|0
1730804090000|2024-11-05 10:54:50|4558.56|4558.56|4558.39|4558.39|4558.56|4558.56|4558.39|4558.39|0
1730804100000|2024-11-05 10:55:00|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1730804140000|2024-11-05 10:55:40|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1730804150000|2024-11-05 10:55:50|4558.69|4558.69|4558.86|4558.86|4558.86|4558.86|4558.69|4558.69|0
1730804160000|2024-11-05 10:56:00|4558.94|4558.94|4559.34|4559.34|4559.34|4559.34|4558.94|4558.94|0
1730804170000|2024-11-05 10:56:10|4559.44|4559.44|4559.47|4559.47|4559.51|4559.51|4559.44|4559.44|0
1730804180000|2024-11-05 10:56:20|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1730804190000|2024-11-05 10:56:30|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1730804230000|2024-11-05 10:57:10|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1730804240000|2024-11-05 10:57:20|4559.47|4559.47|4559.56|4559.56|4559.56|4559.56|4559.47|4559.47|0
1730804250000|2024-11-05 10:57:30|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1730804280000|2024-11-05 10:58:00|4559.56|4559.56|4559.4|4559.4|4559.56|4559.56|4559.4|4559.4|0
1730804290000|2024-11-05 10:58:10|4559.41|4559.41|4559.46|4559.46|4559.46|4559.46|4559.41|4559.41|0
1730804310000|2024-11-05 10:58:30|4559.42|4559.42|4559.47|4559.47|4559.47|4559.47|4559.42|4559.42|0
1730804340000|2024-11-05 10:59:00|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1730804350000|2024-11-05 10:59:10|4559.47|4559.47|4559.14|4559.14|4559.63|4559.63|4559.14|4559.14|0
1730804360000|2024-11-05 10:59:20|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1730804380000|2024-11-05 10:59:40|4558.81|4558.81|4558.8|4558.8|4558.85|4558.85|4558.8|4558.8|0
1730804390000|2024-11-05 10:59:50|4558.71|4558.71|4558.66|4558.66|4558.71|4558.71|4558.66|4558.66|0
1730804400000|2024-11-05 11:00:00|4558.82|4558.82|4560.48|4560.48|4560.48|4560.48|4558.82|4558.82|0
1730804440000|2024-11-05 11:00:40|4561.06|4561.06|4561.58|4561.58|4561.58|4561.58|4561.06|4561.06|0
1730804500000|2024-11-05 11:01:40|4561.79|4561.79|4561.93|4561.93|4561.93|4561.93|4561.79|4561.79|0
1730804510000|2024-11-05 11:01:50|4561.97|4561.97|4562.14|4562.14|4562.14|4562.14|4561.97|4561.97|0
1730804540000|2024-11-05 11:02:20|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1730804550000|2024-11-05 11:02:30|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1730804580000|2024-11-05 11:03:00|4561.56|4561.56|4561.46|4561.46|4561.56|4561.56|4561.46|4561.46|0
1730804620000|2024-11-05 11:03:40|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1730804640000|2024-11-05 11:04:00|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1730804650000|2024-11-05 11:04:10|4563.2|4563.2|4563.69|4563.69|4563.69|4563.69|4563.2|4563.2|0
1730804660000|2024-11-05 11:04:20|4563.79|4563.79|4563.91|4563.91|4563.91|4563.91|4563.79|4563.79|0
1730804670000|2024-11-05 11:04:30|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1730804680000|2024-11-05 11:04:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4563.96|4563.96|0
1730804700000|2024-11-05 11:05:00|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1730804710000|2024-11-05 11:05:10|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1730804730000|2024-11-05 11:05:30|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1730804770000|2024-11-05 11:06:10|4563.48|4563.48|4563.43|4563.43|4563.48|4563.48|4563.43|4563.43|0
1730804830000|2024-11-05 11:07:10|4563.59|4563.59|4563.64|4563.64|4563.64|4563.64|4563.59|4563.59|0
1730804840000|2024-11-05 11:07:20|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1730804890000|2024-11-05 11:08:10|4563.01|4563.01|4562.96|4562.96|4563.06|4563.06|4562.96|4562.96|0
1730804900000|2024-11-05 11:08:20|4562.8|4562.8|4562.47|4562.47|4562.8|4562.8|4562.47|4562.47|0
1730804920000|2024-11-05 11:08:40|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1730804940000|2024-11-05 11:09:00|4562.24|4562.24|4561.86|4561.86|4562.24|4562.24|4561.86|4561.86|0
1730804950000|2024-11-05 11:09:10|4561.82|4561.82|4561.86|4561.86|4561.86|4561.86|4561.82|4561.82|0
1730804960000|2024-11-05 11:09:20|4561.91|4561.91|4561.91|4561.91|4561.96|4561.96|4561.91|4561.91|0
1730804980000|2024-11-05 11:09:40|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1730805000000|2024-11-05 11:10:00|4561.58|4561.58|4561.42|4561.42|4561.58|4561.58|4561.42|4561.42|0
1730805010000|2024-11-05 11:10:10|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1730805030000|2024-11-05 11:10:30|4561.17|4561.17|4561.12|4561.12|4561.17|4561.17|4561.12|4561.12|0
1730805060000|2024-11-05 11:11:00|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1730805070000|2024-11-05 11:11:10|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1730805080000|2024-11-05 11:11:20|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1730805130000|2024-11-05 11:12:10|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1730805140000|2024-11-05 11:12:20|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1730805160000|2024-11-05 11:12:40|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1730805240000|2024-11-05 11:14:00|4560.07|4560.07|4560.29|4560.29|4560.29|4560.29|4560.07|4560.07|0
1730805250000|2024-11-05 11:14:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1730805270000|2024-11-05 11:14:30|4560.35|4560.35|4560.37|4560.37|4560.37|4560.37|4560.35|4560.35|0
1730805280000|2024-11-05 11:14:40|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1730805300000|2024-11-05 11:15:00|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1730805340000|2024-11-05 11:15:40|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1730805370000|2024-11-05 11:16:10|4560.53|4560.53|4559.58|4559.58|4560.53|4560.53|4559.58|4559.58|0
1730805420000|2024-11-05 11:17:00|4559.67|4559.67|4559.76|4559.76|4559.76|4559.76|4559.67|4559.67|0
1730805430000|2024-11-05 11:17:10|4559.75|4559.75|4559.66|4559.66|4559.75|4559.75|4559.66|4559.66|0
1730805440000|2024-11-05 11:17:20|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1730805460000|2024-11-05 11:17:40|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1730805480000|2024-11-05 11:18:00|4559|4559|4559|4559|4559|4559|4559|4559|0
1730805500000|2024-11-05 11:18:20|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1730805600000|2024-11-05 11:20:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1730805650000|2024-11-05 11:20:50|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1730805740000|2024-11-05 11:22:20|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1730805770000|2024-11-05 11:22:50|4559.29|4559.29|4559.24|4559.24|4559.29|4559.29|4559.24|4559.24|0
1730805780000|2024-11-05 11:23:00|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1730805910000|2024-11-05 11:25:10|4559.45|4559.45|4559.78|4559.78|4559.78|4559.78|4559.45|4559.45|0
1730805920000|2024-11-05 11:25:20|4559.95|4559.95|4559.78|4559.78|4559.95|4559.95|4559.78|4559.78|0
1730805930000|2024-11-05 11:25:30|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1730805950000|2024-11-05 11:25:50|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1730806030000|2024-11-05 11:27:10|4558.25|4558.25|4558.08|4558.08|4558.25|4558.25|4558.08|4558.08|0
1730806040000|2024-11-05 11:27:20|4558|4558|4557.86|4557.86|4558|4558|4557.86|4557.86|0
1730806060000|2024-11-05 11:27:40|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1730806080000|2024-11-05 11:28:00|4557.53|4557.53|4557.44|4557.44|4557.53|4557.53|4557.44|4557.44|0
1730806090000|2024-11-05 11:28:10|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1730806170000|2024-11-05 11:29:30|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1730806200000|2024-11-05 11:30:00|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1730806210000|2024-11-05 11:30:10|4556.69|4556.69|4556.53|4556.53|4556.69|4556.69|4556.53|4556.53|0
1730806230000|2024-11-05 11:30:30|4556.47|4556.47|4556.31|4556.31|4556.47|4556.47|4556.31|4556.31|0
1730806240000|2024-11-05 11:30:40|4555.98|4555.98|4556.01|4556.01|4556.1|4556.1|4555.93|4555.93|0
1730806250000|2024-11-05 11:30:50|4556|4556|4556|4556|4556|4556|4556|4556|0
1730806280000|2024-11-05 11:31:20|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1730806380000|2024-11-05 11:33:00|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1730806390000|2024-11-05 11:33:10|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1730806420000|2024-11-05 11:33:40|4558.64|4558.64|4558.27|4558.27|4558.85|4558.85|4558.27|4558.27|0
1730806430000|2024-11-05 11:33:50|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1730806440000|2024-11-05 11:34:00|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1730806520000|2024-11-05 11:35:20|4558.53|4558.53|4558.69|4558.69|4558.69|4558.69|4558.53|4558.53|0
1730806540000|2024-11-05 11:35:40|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1730806570000|2024-11-05 11:36:10|4558.78|4558.78|4558.83|4558.83|4558.83|4558.83|4558.78|4558.78|0
1730806600000|2024-11-05 11:36:40|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1730806630000|2024-11-05 11:37:10|4558.41|4558.41|4558.08|4558.08|4558.41|4558.41|4558.08|4558.08|0
1730806640000|2024-11-05 11:37:20|4558|4558|4558.06|4558.06|4558.16|4558.16|4558|4558|0
1730806660000|2024-11-05 11:37:40|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1730806670000|2024-11-05 11:37:50|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1730806700000|2024-11-05 11:38:20|4558.22|4558.22|4557.64|4557.64|4558.22|4558.22|4557.64|4557.64|0
1730806710000|2024-11-05 11:38:30|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1730806730000|2024-11-05 11:38:50|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1730806760000|2024-11-05 11:39:20|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1730806790000|2024-11-05 11:39:50|4557.45|4557.45|4557.38|4557.38|4557.45|4557.45|4557.35|4557.35|0
1730806820000|2024-11-05 11:40:20|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1730806840000|2024-11-05 11:40:40|4556.75|4556.75|4555.64|4555.64|4556.75|4556.75|4555.64|4555.64|0
1730806870000|2024-11-05 11:41:10|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1730806930000|2024-11-05 11:42:10|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1730806940000|2024-11-05 11:42:20|4555.69|4555.69|4555.78|4555.78|4555.78|4555.78|4555.69|4555.69|0
1730806950000|2024-11-05 11:42:30|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1730807000000|2024-11-05 11:43:20|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1730807030000|2024-11-05 11:43:50|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1730807070000|2024-11-05 11:44:30|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1730807080000|2024-11-05 11:44:40|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1730807120000|2024-11-05 11:45:20|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1730807150000|2024-11-05 11:45:50|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1730807190000|2024-11-05 11:46:30|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1730807200000|2024-11-05 11:46:40|4555.41|4555.41|4555.46|4555.46|4555.46|4555.46|4555.41|4555.41|0
1730807210000|2024-11-05 11:46:50|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1730807230000|2024-11-05 11:47:10|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1730807240000|2024-11-05 11:47:20|4556.09|4556.09|4556.09|4556.09|4556.14|4556.14|4556.09|4556.09|0
1730807290000|2024-11-05 11:48:10|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1730807320000|2024-11-05 11:48:40|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1730807340000|2024-11-05 11:49:00|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1730807400000|2024-11-05 11:50:00|4555.85|4555.85|4555.64|4555.64|4555.85|4555.85|4555.64|4555.64|0
1730807410000|2024-11-05 11:50:10|4555.69|4555.69|4555.64|4555.64|4555.69|4555.69|4555.64|4555.64|0
1730807450000|2024-11-05 11:50:50|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1730807480000|2024-11-05 11:51:20|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1730807490000|2024-11-05 11:51:30|4554.31|4554.31|4554.58|4554.58|4554.89|4554.89|4554.31|4554.31|0
1730807530000|2024-11-05 11:52:10|4554.72|4554.72|4554.59|4554.59|4554.72|4554.72|4554.58|4554.58|0
1730807540000|2024-11-05 11:52:20|4554.64|4554.64|4554.59|4554.59|4554.69|4554.69|4554.59|4554.59|0
1730807550000|2024-11-05 11:52:30|4554.69|4554.69|4554.8|4554.8|4554.8|4554.8|4554.61|4554.61|0
1730807560000|2024-11-05 11:52:40|4554.85|4554.85|4554.8|4554.8|4554.85|4554.85|4554.8|4554.8|0
1730807580000|2024-11-05 11:53:00|4554.85|4554.85|4554.8|4554.8|4554.85|4554.85|4554.8|4554.8|0
1730807600000|2024-11-05 11:53:20|4554.96|4554.96|4554.92|4554.92|4554.96|4554.96|4554.92|4554.92|0
1730807610000|2024-11-05 11:53:30|4554.96|4554.96|4555.06|4555.06|4555.06|4555.06|4554.96|4554.96|0
1730807650000|2024-11-05 11:54:10|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1730807660000|2024-11-05 11:54:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1730807670000|2024-11-05 11:54:30|4555.43|4555.43|4555.49|4555.49|4555.49|4555.49|4555.43|4555.43|0
1730807690000|2024-11-05 11:54:50|4555.52|4555.52|4555.56|4555.56|4555.63|4555.63|4555.52|4555.52|0
1730807700000|2024-11-05 11:55:00|4555.53|4555.53|4555.55|4555.55|4555.55|4555.55|4555.53|4555.53|0
1730807720000|2024-11-05 11:55:20|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1730807760000|2024-11-05 11:56:00|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1730807780000|2024-11-05 11:56:20|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1730807830000|2024-11-05 11:57:10|4555.39|4555.39|4555.41|4555.41|4555.41|4555.41|4555.39|4555.39|0
1730807840000|2024-11-05 11:57:20|4555.42|4555.42|4555.44|4555.44|4555.44|4555.44|4555.42|4555.42|0
1730807860000|2024-11-05 11:57:40|4555.6|4555.6|4555.98|4555.98|4555.98|4555.98|4555.6|4555.6|0
1730807870000|2024-11-05 11:57:50|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1730807880000|2024-11-05 11:58:00|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1730807910000|2024-11-05 11:58:30|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1730807950000|2024-11-05 11:59:10|4555.87|4555.87|4555.71|4555.71|4555.87|4555.87|4555.71|4555.71|0
1730807980000|2024-11-05 11:59:40|4555.54|4555.54|4555.59|4555.59|4555.59|4555.59|4555.54|4555.54|0
1730807990000|2024-11-05 11:59:50|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1730808000000|2024-11-05 12:00:00|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1730808010000|2024-11-05 12:00:10|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1730808030000|2024-11-05 12:00:30|4555.06|4555.06|4555.02|4555.02|4555.06|4555.06|4555.02|4555.02|0
1730808050000|2024-11-05 12:00:50|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1730808060000|2024-11-05 12:01:00|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1730808080000|2024-11-05 12:01:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1730808090000|2024-11-05 12:01:30|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1730808100000|2024-11-05 12:01:40|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1730808110000|2024-11-05 12:01:50|4557.3|4557.3|4557.55|4557.55|4557.55|4557.55|4557.3|4557.3|0
1730808120000|2024-11-05 12:02:00|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.83|4557.83|0
1730808130000|2024-11-05 12:02:10|4557.89|4557.89|4558.05|4558.05|4558.05|4558.05|4557.89|4557.89|0
1730808140000|2024-11-05 12:02:20|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1730808180000|2024-11-05 12:03:00|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1730808190000|2024-11-05 12:03:10|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1730808200000|2024-11-05 12:03:20|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1730808220000|2024-11-05 12:03:40|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1730808240000|2024-11-05 12:04:00|4557.94|4557.94|4559.43|4559.43|4559.43|4559.43|4557.94|4557.94|0
1730808250000|2024-11-05 12:04:10|4559.3|4559.3|4559.16|4559.16|4559.3|4559.3|4559.16|4559.16|0
1730808260000|2024-11-05 12:04:20|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1730808300000|2024-11-05 12:05:00|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1730808320000|2024-11-05 12:05:20|4558.88|4558.88|4558.44|4558.44|4558.88|4558.88|4558.44|4558.44|0
1730808340000|2024-11-05 12:05:40|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1730808360000|2024-11-05 12:06:00|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1730808370000|2024-11-05 12:06:10|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1730808450000|2024-11-05 12:07:30|4558.65|4558.65|4557.49|4557.49|4558.65|4558.65|4557.49|4557.49|0
1730808480000|2024-11-05 12:08:00|4556.91|4556.91|4556.75|4556.75|4556.91|4556.91|4556.75|4556.75|0
1730808520000|2024-11-05 12:08:40|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1730808530000|2024-11-05 12:08:50|4556.63|4556.63|4556.62|4556.62|4556.63|4556.63|4556.62|4556.62|0
1730808560000|2024-11-05 12:09:20|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1730808600000|2024-11-05 12:10:00|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1730808610000|2024-11-05 12:10:10|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1730808620000|2024-11-05 12:10:20|4556.64|4556.64|4556.6|4556.6|4556.68|4556.68|4556.6|4556.6|0
1730808630000|2024-11-05 12:10:30|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1730808640000|2024-11-05 12:10:40|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1730808660000|2024-11-05 12:11:00|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1730808690000|2024-11-05 12:11:30|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1730808710000|2024-11-05 12:11:50|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1730808740000|2024-11-05 12:12:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1730808840000|2024-11-05 12:14:00|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1730808890000|2024-11-05 12:14:50|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1730808920000|2024-11-05 12:15:20|4557.11|4557.11|4557.12|4557.12|4557.12|4557.12|4557.11|4557.11|0
1730808980000|2024-11-05 12:16:20|4557.15|4557.15|4556.98|4556.98|4557.15|4557.15|4556.98|4556.98|0
1730809000000|2024-11-05 12:16:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1730809040000|2024-11-05 12:17:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1730809050000|2024-11-05 12:17:30|4556.4|4556.4|4556.36|4556.36|4556.4|4556.4|4556.36|4556.36|0
1730809060000|2024-11-05 12:17:40|4556.3|4556.3|4556.29|4556.29|4556.32|4556.32|4556.29|4556.29|0
1730809080000|2024-11-05 12:18:00|4556.24|4556.24|4556.41|4556.41|4556.41|4556.41|4556.24|4556.24|0
1730809090000|2024-11-05 12:18:10|4556.57|4556.57|4556.62|4556.62|4556.62|4556.62|4556.57|4556.57|0
1730809110000|2024-11-05 12:18:30|4556.45|4556.45|4556.29|4556.29|4556.45|4556.45|4556.29|4556.29|0
1730809140000|2024-11-05 12:19:00|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1730809150000|2024-11-05 12:19:10|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1730809160000|2024-11-05 12:19:20|4556.3|4556.3|4556.31|4556.31|4556.33|4556.33|4556.3|4556.3|0
1730809170000|2024-11-05 12:19:30|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1730809180000|2024-11-05 12:19:40|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1730809190000|2024-11-05 12:19:50|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1730809200000|2024-11-05 12:20:00|4555.75|4555.75|4555.96|4555.96|4555.96|4555.96|4555.38|4555.38|0
1730809210000|2024-11-05 12:20:10|4555.87|4555.87|4556.14|4556.14|4556.14|4556.14|4554.61|4554.61|0
1730809230000|2024-11-05 12:20:30|4556.09|4556.09|4556.07|4556.07|4556.09|4556.09|4556.07|4556.07|0
1730809280000|2024-11-05 12:21:20|4556.12|4556.12|4556.07|4556.07|4556.12|4556.12|4556.07|4556.07|0
1730809290000|2024-11-05 12:21:30|4556.65|4556.65|4556.64|4556.64|4556.65|4556.65|4556.64|4556.64|0
1730809370000|2024-11-05 12:22:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1730809390000|2024-11-05 12:23:10|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1730809430000|2024-11-05 12:23:50|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1730809440000|2024-11-05 12:24:00|4556.38|4556.38|4556.31|4556.31|4556.38|4556.38|4556.31|4556.31|0
1730809460000|2024-11-05 12:24:20|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1730809490000|2024-11-05 12:24:50|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1730809500000|2024-11-05 12:25:00|4556.32|4556.32|4556.37|4556.37|4556.37|4556.37|4556.32|4556.32|0
1730809540000|2024-11-05 12:25:40|4555.79|4555.79|4555.78|4555.78|4555.79|4555.79|4555.78|4555.78|0
1730809580000|2024-11-05 12:26:20|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1730809600000|2024-11-05 12:26:40|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1730809620000|2024-11-05 12:27:00|4556.02|4556.02|4556.17|4556.17|4556.17|4556.17|4556|4556|0
1730809650000|2024-11-05 12:27:30|4555.59|4555.59|4556.12|4556.12|4556.17|4556.17|4555.59|4555.59|0
1730809660000|2024-11-05 12:27:40|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1730809700000|2024-11-05 12:28:20|4555.61|4555.61|4555.65|4555.65|4555.65|4555.65|4555.61|4555.61|0
1730809710000|2024-11-05 12:28:30|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1730809720000|2024-11-05 12:28:40|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1730809730000|2024-11-05 12:28:50|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1730809880000|2024-11-05 12:31:20|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1730809890000|2024-11-05 12:31:30|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1730809900000|2024-11-05 12:31:40|4555.71|4555.71|4555.88|4555.88|4555.88|4555.88|4555.71|4555.71|0
1730809910000|2024-11-05 12:31:50|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1730809920000|2024-11-05 12:32:00|4556.54|4556.54|4556.59|4556.59|4556.59|4556.59|4556.54|4556.54|0
1730809930000|2024-11-05 12:32:10|4556.52|4556.52|4556.49|4556.49|4556.52|4556.52|4556.45|4556.45|0
1730809940000|2024-11-05 12:32:20|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1730809970000|2024-11-05 12:32:50|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1730810010000|2024-11-05 12:33:30|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1730810040000|2024-11-05 12:34:00|4554.34|4554.34|4554.92|4554.92|4554.92|4554.92|4554.34|4554.34|0
1730810070000|2024-11-05 12:34:30|4554.75|4554.75|4555.33|4555.33|4555.33|4555.33|4554.75|4554.75|0
1730810100000|2024-11-05 12:35:00|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1730810150000|2024-11-05 12:35:50|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1730810170000|2024-11-05 12:36:10|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1730810180000|2024-11-05 12:36:20|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1730810190000|2024-11-05 12:36:30|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1730810200000|2024-11-05 12:36:40|4555.22|4555.22|4555.8|4555.8|4555.8|4555.8|4555.22|4555.22|0
1730810210000|2024-11-05 12:36:50|4555.75|4555.75|4554.99|4554.99|4555.75|4555.75|4554.99|4554.99|0
1730810220000|2024-11-05 12:37:00|4555.57|4555.57|4555.66|4555.66|4555.69|4555.69|4555.57|4555.57|0
1730810240000|2024-11-05 12:37:20|4555.67|4555.67|4555.63|4555.63|4555.67|4555.67|4555.63|4555.63|0
1730810260000|2024-11-05 12:37:40|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1730810270000|2024-11-05 12:37:50|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1730810290000|2024-11-05 12:38:10|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1730810300000|2024-11-05 12:38:20|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1730810320000|2024-11-05 12:38:40|4555.98|4555.98|4556.56|4556.56|4556.56|4556.56|4555.98|4555.98|0
1730810330000|2024-11-05 12:38:50|4556.58|4556.58|4556.59|4556.59|4556.59|4556.59|4556.56|4556.56|0
1730810340000|2024-11-05 12:39:00|4556.58|4556.58|4556.49|4556.49|4556.58|4556.58|4556.49|4556.49|0
1730810360000|2024-11-05 12:39:20|4556.33|4556.33|4556.17|4556.17|4556.33|4556.33|4556.17|4556.17|0
1730810370000|2024-11-05 12:39:30|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1730810390000|2024-11-05 12:39:50|4556.24|4556.24|4556.22|4556.22|4556.24|4556.24|4556.22|4556.22|0
1730810420000|2024-11-05 12:40:20|4556.39|4556.39|4556.37|4556.37|4556.39|4556.39|4556.37|4556.37|0
1730810430000|2024-11-05 12:40:30|4556.54|4556.54|4556.58|4556.58|4556.58|4556.58|4556.54|4556.54|0
1730810450000|2024-11-05 12:40:50|4556.61|4556.61|4556.57|4556.57|4556.61|4556.61|4556.57|4556.57|0
1730810470000|2024-11-05 12:41:10|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1730810480000|2024-11-05 12:41:20|4556.54|4556.54|4556.38|4556.38|4556.54|4556.54|4556.38|4556.38|0
1730810500000|2024-11-05 12:41:40|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1730810510000|2024-11-05 12:41:50|4556.41|4556.41|4556.45|4556.45|4556.46|4556.46|4556.41|4556.41|0
1730810520000|2024-11-05 12:42:00|4556.4|4556.4|4556.4|4556.4|4556.43|4556.43|4556.4|4556.4|0
1730810550000|2024-11-05 12:42:30|4556.41|4556.41|4556.4|4556.4|4556.41|4556.41|4556.4|4556.4|0
1730810560000|2024-11-05 12:42:40|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1730810580000|2024-11-05 12:43:00|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1730810590000|2024-11-05 12:43:10|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1730810600000|2024-11-05 12:43:20|4556.21|4556.21|4555.96|4555.96|4556.21|4556.21|4555.96|4555.96|0
1730810630000|2024-11-05 12:43:50|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1730810650000|2024-11-05 12:44:10|4556.11|4556.11|4556.27|4556.27|4556.27|4556.27|4556.11|4556.11|0
1730810700000|2024-11-05 12:45:00|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1730810710000|2024-11-05 12:45:10|4555.7|4555.7|4555.12|4555.12|4555.7|4555.7|4555.12|4555.12|0
1730810720000|2024-11-05 12:45:20|4554.95|4554.95|4554.79|4554.79|4554.95|4554.95|4554.79|4554.79|0
1730810730000|2024-11-05 12:45:30|4554.74|4554.74|4554.79|4554.79|4554.79|4554.79|4554.74|4554.74|0
1730810740000|2024-11-05 12:45:40|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1730810750000|2024-11-05 12:45:50|4554.79|4554.79|4555.12|4555.12|4555.12|4555.12|4554.79|4554.79|0
1730810760000|2024-11-05 12:46:00|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1730810770000|2024-11-05 12:46:10|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1730810780000|2024-11-05 12:46:20|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1730810790000|2024-11-05 12:46:30|4555.54|4555.54|4555.51|4555.51|4555.54|4555.54|4555.51|4555.51|0
1730810810000|2024-11-05 12:46:50|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1730810850000|2024-11-05 12:47:30|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1730810880000|2024-11-05 12:48:00|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1730810890000|2024-11-05 12:48:10|4554.71|4554.71|4554.73|4554.73|4554.73|4554.73|4554.71|4554.71|0
1730810900000|2024-11-05 12:48:20|4554.74|4554.74|4554.81|4554.81|4554.81|4554.81|4554.74|4554.74|0
1730810910000|2024-11-05 12:48:30|4554.8|4554.8|4554.78|4554.78|4554.8|4554.8|4554.78|4554.78|0
1730810930000|2024-11-05 12:48:50|4554.93|4554.93|4554.93|4554.93|4554.97|4554.97|4554.93|4554.93|0
1730810940000|2024-11-05 12:49:00|4554.95|4554.95|4554.37|4554.37|4554.95|4554.95|4554.37|4554.37|0
1730810950000|2024-11-05 12:49:10|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1730810960000|2024-11-05 12:49:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1730810970000|2024-11-05 12:49:30|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1730810990000|2024-11-05 12:49:50|4554.52|4554.52|4554.35|4554.35|4554.52|4554.52|4554.35|4554.35|0
1730811000000|2024-11-05 12:50:00|4554.34|4554.34|4554.39|4554.39|4554.39|4554.39|4554.34|4554.34|0
1730811010000|2024-11-05 12:50:10|4554.42|4554.42|4554.47|4554.47|4554.49|4554.49|4554.42|4554.42|0
1730811020000|2024-11-05 12:50:20|4554.62|4554.62|4554.66|4554.66|4554.66|4554.66|4554.62|4554.62|0
1730811040000|2024-11-05 12:50:40|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1730811050000|2024-11-05 12:50:50|4554.73|4554.73|4555.24|4555.24|4555.29|4555.29|4554.73|4554.73|0
1730811060000|2024-11-05 12:51:00|4555.29|4555.29|4555.88|4555.88|4555.88|4555.88|4555.29|4555.29|0
1730811070000|2024-11-05 12:51:10|4555.89|4555.89|4555.78|4555.78|4555.89|4555.89|4555.73|4555.73|0
1730811080000|2024-11-05 12:51:20|4555.74|4555.74|4555.78|4555.78|4555.78|4555.78|4555.74|4555.74|0
1730811100000|2024-11-05 12:51:40|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1730811110000|2024-11-05 12:51:50|4555.37|4555.37|4554.11|4554.11|4555.37|4555.37|4554.11|4554.11|0
1730811130000|2024-11-05 12:52:10|4553.78|4553.78|4552.88|4552.88|4553.78|4553.78|4552.88|4552.88|0
1730811150000|2024-11-05 12:52:30|4552.92|4552.92|4552.97|4552.97|4552.97|4552.97|4552.92|4552.92|0
1730811170000|2024-11-05 12:52:50|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1730811190000|2024-11-05 12:53:10|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1730811230000|2024-11-05 12:53:50|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1730811240000|2024-11-05 12:54:00|4551.48|4551.48|4550.9|4550.9|4551.48|4551.48|4550.9|4550.9|0
1730811250000|2024-11-05 12:54:10|4551.48|4551.48|4551.47|4551.47|4551.48|4551.48|4551.47|4551.47|0
1730811260000|2024-11-05 12:54:20|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1730811310000|2024-11-05 12:55:10|4551.53|4551.53|4551.43|4551.43|4551.53|4551.53|4551.43|4551.43|0
1730811320000|2024-11-05 12:55:20|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1730811330000|2024-11-05 12:55:30|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1730811370000|2024-11-05 12:56:10|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1730811380000|2024-11-05 12:56:20|4552.22|4552.22|4552.22|4552.22|4552.8|4552.8|4552.22|4552.22|0
1730811390000|2024-11-05 12:56:30|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1730811420000|2024-11-05 12:57:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1730811440000|2024-11-05 12:57:20|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1730811450000|2024-11-05 12:57:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1730811460000|2024-11-05 12:57:40|4552.4|4552.4|4552.41|4552.41|4552.41|4552.41|4552.4|4552.4|0
1730811470000|2024-11-05 12:57:50|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1730811490000|2024-11-05 12:58:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1730811500000|2024-11-05 12:58:20|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1730811550000|2024-11-05 12:59:10|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1730811570000|2024-11-05 12:59:30|4552.3|4552.3|4552.25|4552.25|4552.3|4552.3|4552.25|4552.25|0
1730811580000|2024-11-05 12:59:40|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1730811600000|2024-11-05 13:00:00|4552.78|4552.78|4552.77|4552.77|4552.83|4552.83|4552.77|4552.77|0
1730811610000|2024-11-05 13:00:10|4552.76|4552.76|4552.81|4552.81|4552.81|4552.81|4552.76|4552.76|0
1730811620000|2024-11-05 13:00:20|4552.84|4552.84|4552.94|4552.94|4552.94|4552.94|4552.84|4552.84|0
1730811630000|2024-11-05 13:00:30|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1730811700000|2024-11-05 13:01:40|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1730811710000|2024-11-05 13:01:50|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1730811720000|2024-11-05 13:02:00|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1730811750000|2024-11-05 13:02:30|4553.16|4553.16|4553.08|4553.08|4553.16|4553.16|4553|4553|0
1730811760000|2024-11-05 13:02:40|4553.02|4553.02|4552.44|4552.44|4553.02|4553.02|4552.44|4552.44|0
1730811770000|2024-11-05 13:02:50|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1730811810000|2024-11-05 13:03:30|4552.7|4552.7|4552.74|4552.74|4552.74|4552.74|4552.7|4552.7|0
1730811870000|2024-11-05 13:04:30|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1730811880000|2024-11-05 13:04:40|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1730811910000|2024-11-05 13:05:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1730811930000|2024-11-05 13:05:30|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1730811970000|2024-11-05 13:06:10|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1730811990000|2024-11-05 13:06:30|4552.29|4552.29|4552.33|4552.33|4552.33|4552.33|4552.29|4552.29|0
1730812020000|2024-11-05 13:07:00|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1730812040000|2024-11-05 13:07:20|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1730812050000|2024-11-05 13:07:30|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1730812090000|2024-11-05 13:08:10|4551.69|4551.69|4551.53|4551.53|4551.69|4551.69|4551.53|4551.53|0
1730812150000|2024-11-05 13:09:10|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1730812160000|2024-11-05 13:09:20|4551.61|4551.61|4551.56|4551.56|4551.61|4551.61|4551.56|4551.56|0
1730812170000|2024-11-05 13:09:30|4551.61|4551.61|4551.44|4551.44|4551.61|4551.61|4551.44|4551.44|0
1730812190000|2024-11-05 13:09:50|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1730812220000|2024-11-05 13:10:20|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1730812240000|2024-11-05 13:10:40|4550.65|4550.65|4550.6|4550.6|4550.65|4550.65|4550.6|4550.6|0
1730812250000|2024-11-05 13:10:50|4550.59|4550.59|4550.54|4550.54|4550.59|4550.59|4550.54|4550.54|0
1730812300000|2024-11-05 13:11:40|4550.51|4550.51|4550.56|4550.56|4550.56|4550.56|4550.51|4550.51|0
1730812360000|2024-11-05 13:12:40|4549.98|4549.98|4549.24|4549.24|4549.98|4549.98|4549.24|4549.24|0
1730812380000|2024-11-05 13:13:00|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1730812410000|2024-11-05 13:13:30|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1730812500000|2024-11-05 13:15:00|4550.41|4550.41|4550.46|4550.46|4550.46|4550.46|4550.41|4550.41|0
1730812510000|2024-11-05 13:15:10|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1730812520000|2024-11-05 13:15:20|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1730812540000|2024-11-05 13:15:40|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1730812560000|2024-11-05 13:16:00|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1730812600000|2024-11-05 13:16:40|4551.26|4551.26|4550.68|4550.68|4551.26|4551.26|4550.68|4550.68|0
1730812610000|2024-11-05 13:16:50|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1730812620000|2024-11-05 13:17:00|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1730812670000|2024-11-05 13:17:50|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1730812680000|2024-11-05 13:18:00|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.36|4549.36|0
1730812740000|2024-11-05 13:19:00|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1730812770000|2024-11-05 13:19:30|4550.32|4550.32|4550.95|4550.95|4550.95|4550.95|4550.32|4550.32|0
1730812790000|2024-11-05 13:19:50|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1730812800000|2024-11-05 13:20:00|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1730812840000|2024-11-05 13:20:40|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1730812850000|2024-11-05 13:20:50|4551.65|4551.65|4551.75|4551.75|4551.75|4551.75|4551.65|4551.65|0
1730812880000|2024-11-05 13:21:20|4551.76|4551.76|4551.65|4551.65|4551.76|4551.76|4551.65|4551.65|0
1730812890000|2024-11-05 13:21:30|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1730812900000|2024-11-05 13:21:40|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1730812910000|2024-11-05 13:21:50|4551.65|4551.65|4551.6|4551.6|4551.65|4551.65|4551.6|4551.6|0
1730812940000|2024-11-05 13:22:20|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1730812970000|2024-11-05 13:22:50|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1730813070000|2024-11-05 13:24:30|4551.88|4551.88|4552.14|4552.14|4552.14|4552.14|4551.88|4551.88|0
1730813080000|2024-11-05 13:24:40|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1730813100000|2024-11-05 13:25:00|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1730813110000|2024-11-05 13:25:10|4552.36|4552.36|4552.5|4552.5|4552.5|4552.5|4552.36|4552.36|0
1730813130000|2024-11-05 13:25:30|4551.76|4551.76|4551.18|4551.18|4551.76|4551.76|4551.18|4551.18|0
1730813140000|2024-11-05 13:25:40|4551.22|4551.22|4551.23|4551.23|4551.23|4551.23|4551.22|4551.22|0
1730813150000|2024-11-05 13:25:50|4551.18|4551.18|4551.23|4551.23|4551.23|4551.23|4551.18|4551.18|0
1730813210000|2024-11-05 13:26:50|4551.29|4551.29|4551.3|4551.3|4551.3|4551.3|4551.29|4551.29|0
1730813220000|2024-11-05 13:27:00|4551.25|4551.25|4551.01|4551.01|4551.25|4551.25|4551.01|4551.01|0
1730813230000|2024-11-05 13:27:10|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1730813240000|2024-11-05 13:27:20|4550.73|4550.73|4549.96|4549.96|4550.73|4550.73|4549.96|4549.96|0
1730813260000|2024-11-05 13:27:40|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1730813300000|2024-11-05 13:28:20|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1730813320000|2024-11-05 13:28:40|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1730813330000|2024-11-05 13:28:50|4549.71|4549.71|4549.13|4549.13|4549.71|4549.71|4549.13|4549.13|0
1730813370000|2024-11-05 13:29:30|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1730813380000|2024-11-05 13:29:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1730813420000|2024-11-05 13:30:20|4549.71|4549.71|4549.87|4549.87|4549.87|4549.87|4549.71|4549.71|0
1730813430000|2024-11-05 13:30:30|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1730813440000|2024-11-05 13:30:40|4549.82|4549.82|4549.63|4549.63|4549.82|4549.82|4549.63|4549.63|0
1730813450000|2024-11-05 13:30:50|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1730813580000|2024-11-05 13:33:00|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1730813590000|2024-11-05 13:33:10|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1730813640000|2024-11-05 13:34:00|4549.69|4549.69|4549.81|4549.81|4549.81|4549.81|4549.64|4549.64|0
1730813650000|2024-11-05 13:34:10|4549.76|4549.76|4549.18|4549.18|4549.76|4549.76|4549.18|4549.18|0
1730813700000|2024-11-05 13:35:00|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1730813730000|2024-11-05 13:35:30|4549.06|4549.06|4548.26|4548.26|4549.06|4549.06|4548.26|4548.26|0
1730813740000|2024-11-05 13:35:40|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1730813750000|2024-11-05 13:35:50|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1730813760000|2024-11-05 13:36:00|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1730813800000|2024-11-05 13:36:40|4547.1|4547.1|4547.04|4547.04|4547.1|4547.1|4547.04|4547.04|0
1730813850000|2024-11-05 13:37:30|4547.2|4547.2|4547.53|4547.53|4547.53|4547.53|4547.2|4547.2|0
1730813860000|2024-11-05 13:37:40|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1730813890000|2024-11-05 13:38:10|4547.49|4547.49|4546.28|4546.28|4547.49|4547.49|4546.28|4546.28|0
1730813900000|2024-11-05 13:38:20|4546.11|4546.11|4546.21|4546.21|4546.21|4546.21|4546.02|4546.02|0
1730813930000|2024-11-05 13:38:50|4546.54|4546.54|4546.37|4546.37|4546.54|4546.54|4546.37|4546.37|0
1730813940000|2024-11-05 13:39:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1730813960000|2024-11-05 13:39:20|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1730813970000|2024-11-05 13:39:30|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1730813990000|2024-11-05 13:39:50|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1730814040000|2024-11-05 13:40:40|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1730814060000|2024-11-05 13:41:00|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1730814070000|2024-11-05 13:41:10|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1730814080000|2024-11-05 13:41:20|4547.23|4547.23|4547.84|4547.84|4547.84|4547.84|4547.23|4547.23|0
1730814110000|2024-11-05 13:41:50|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1730814120000|2024-11-05 13:42:00|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1730814130000|2024-11-05 13:42:10|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1730814140000|2024-11-05 13:42:20|4549.12|4549.12|4548.54|4548.54|4549.12|4549.12|4548.54|4548.54|0
1730814160000|2024-11-05 13:42:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1730814180000|2024-11-05 13:43:00|4547.66|4547.66|4547.49|4547.49|4547.66|4547.66|4547.49|4547.49|0
1730814200000|2024-11-05 13:43:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1730814220000|2024-11-05 13:43:40|4547.36|4547.36|4546.78|4546.78|4547.36|4547.36|4546.78|4546.78|0
1730814240000|2024-11-05 13:44:00|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1730814280000|2024-11-05 13:44:40|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1730814300000|2024-11-05 13:45:00|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1730814320000|2024-11-05 13:45:20|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1730814420000|2024-11-05 13:47:00|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1730814430000|2024-11-05 13:47:10|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1730814450000|2024-11-05 13:47:30|4546.73|4546.73|4547.36|4547.36|4547.36|4547.36|4546.73|4546.73|0
1730814460000|2024-11-05 13:47:40|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1730814470000|2024-11-05 13:47:50|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1730814480000|2024-11-05 13:48:00|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1730814500000|2024-11-05 13:48:20|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1730814510000|2024-11-05 13:48:30|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1730814520000|2024-11-05 13:48:40|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1730814560000|2024-11-05 13:49:20|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1730814570000|2024-11-05 13:49:30|4548.23|4548.23|4548.25|4548.25|4548.25|4548.25|4548.23|4548.23|0
1730814590000|2024-11-05 13:49:50|4548.35|4548.35|4547.72|4547.72|4548.35|4548.35|4547.72|4547.72|0
1730814600000|2024-11-05 13:50:00|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1730814610000|2024-11-05 13:50:10|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1730814620000|2024-11-05 13:50:20|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1730814630000|2024-11-05 13:50:30|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1730814640000|2024-11-05 13:50:40|4547.22|4547.22|4547.21|4547.21|4547.22|4547.22|4547.21|4547.21|0
1730814650000|2024-11-05 13:50:50|4547.79|4547.79|4547.21|4547.21|4547.79|4547.79|4547.21|4547.21|0
1730814660000|2024-11-05 13:51:00|4547.04|4547.04|4546.88|4546.88|4547.21|4547.21|4546.88|4546.88|0
1730814670000|2024-11-05 13:51:10|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1730814680000|2024-11-05 13:51:20|4546.13|4546.13|4545.87|4545.87|4546.13|4546.13|4545.83|4545.83|0
1730814730000|2024-11-05 13:52:10|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1730814770000|2024-11-05 13:52:50|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1730814800000|2024-11-05 13:53:20|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1730814830000|2024-11-05 13:53:50|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1730814840000|2024-11-05 13:54:00|4545.53|4545.53|4545.49|4545.49|4545.53|4545.53|4545.49|4545.49|0
1730814900000|2024-11-05 13:55:00|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1730814910000|2024-11-05 13:55:10|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1730814920000|2024-11-05 13:55:20|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1730814930000|2024-11-05 13:55:30|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1730815010000|2024-11-05 13:56:50|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1730815050000|2024-11-05 13:57:30|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1730815070000|2024-11-05 13:57:50|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1730815080000|2024-11-05 13:58:00|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1730815090000|2024-11-05 13:58:10|4544.48|4544.48|4544.32|4544.32|4544.48|4544.48|4544.32|4544.32|0
1730815110000|2024-11-05 13:58:30|4543.41|4543.41|4543.36|4543.36|4543.41|4543.41|4543.36|4543.36|0
1730815120000|2024-11-05 13:58:40|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1730815130000|2024-11-05 13:58:50|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1730815140000|2024-11-05 13:59:00|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1730815170000|2024-11-05 13:59:30|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1730815200000|2024-11-05 14:00:00|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1730815210000|2024-11-05 14:00:10|4542.78|4542.78|4543.44|4543.44|4543.44|4543.44|4542.78|4542.78|0
1730815220000|2024-11-05 14:00:20|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1730815240000|2024-11-05 14:00:40|4543.29|4543.29|4543.12|4543.12|4543.29|4543.29|4543.12|4543.12|0
1730815260000|2024-11-05 14:01:00|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1730815270000|2024-11-05 14:01:10|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1730815280000|2024-11-05 14:01:20|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1730815310000|2024-11-05 14:01:50|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1730815330000|2024-11-05 14:02:10|4540.5|4540.5|4540.58|4540.58|4540.67|4540.67|4540.5|4540.5|0
1730815360000|2024-11-05 14:02:40|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1730815380000|2024-11-05 14:03:00|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1730815390000|2024-11-05 14:03:10|4542.23|4542.23|4542.39|4542.39|4542.39|4542.39|4542.23|4542.23|0
1730815400000|2024-11-05 14:03:20|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1730815430000|2024-11-05 14:03:50|4542.83|4542.83|4543.01|4543.01|4543.02|4543.02|4542.83|4542.83|0
1730815440000|2024-11-05 14:04:00|4542.92|4542.92|4542.76|4542.76|4542.92|4542.92|4542.76|4542.76|0
1730815450000|2024-11-05 14:04:10|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1730815460000|2024-11-05 14:04:20|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1730815500000|2024-11-05 14:05:00|4542.82|4542.82|4542.73|4542.73|4542.82|4542.82|4542.73|4542.73|0
1730815510000|2024-11-05 14:05:10|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1730815520000|2024-11-05 14:05:20|4542.76|4542.76|4542.88|4542.88|4542.88|4542.88|4542.76|4542.76|0
1730815540000|2024-11-05 14:05:40|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1730815550000|2024-11-05 14:05:50|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1730815560000|2024-11-05 14:06:00|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1730815570000|2024-11-05 14:06:10|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1730815630000|2024-11-05 14:07:10|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1730815640000|2024-11-05 14:07:20|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1730815650000|2024-11-05 14:07:30|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1730815670000|2024-11-05 14:07:50|4544.25|4544.25|4544.08|4544.08|4544.25|4544.25|4544.08|4544.08|0
1730815700000|2024-11-05 14:08:20|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1730815710000|2024-11-05 14:08:30|4544.61|4544.61|4544.7|4544.7|4544.7|4544.7|4544.61|4544.61|0
1730815720000|2024-11-05 14:08:40|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1730815740000|2024-11-05 14:09:00|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1730815750000|2024-11-05 14:09:10|4544.97|4544.97|4545|4545|4545|4545|4544.97|4544.97|0
1730815760000|2024-11-05 14:09:20|4545.16|4545.16|4545.11|4545.11|4545.16|4545.16|4545.11|4545.11|0
1730815770000|2024-11-05 14:09:30|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1730815780000|2024-11-05 14:09:40|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1730815800000|2024-11-05 14:10:00|4544.74|4544.74|4546.48|4546.48|4546.48|4546.48|4544.74|4544.74|0
1730815810000|2024-11-05 14:10:10|4546.65|4546.65|4546.81|4546.81|4546.81|4546.81|4546.65|4546.65|0
1730815830000|2024-11-05 14:10:30|4546.9|4546.9|4546.86|4546.86|4546.9|4546.9|4546.86|4546.86|0
1730815840000|2024-11-05 14:10:40|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1730815850000|2024-11-05 14:10:50|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1730815860000|2024-11-05 14:11:00|4547.97|4547.97|4546.81|4546.81|4548.55|4548.55|4546.81|4546.81|0
1730815940000|2024-11-05 14:12:20|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1730815960000|2024-11-05 14:12:40|4546.43|4546.43|4547.01|4547.01|4547.01|4547.01|4546.43|4546.43|0
1730816010000|2024-11-05 14:13:30|4547.59|4547.59|4547.76|4547.76|4547.76|4547.76|4547.59|4547.59|0
1730816020000|2024-11-05 14:13:40|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1730816030000|2024-11-05 14:13:50|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1730816040000|2024-11-05 14:14:00|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1730816070000|2024-11-05 14:14:30|4547.78|4547.78|4547.79|4547.79|4547.79|4547.79|4547.78|4547.78|0
1730816080000|2024-11-05 14:14:40|4547.75|4547.75|4547.79|4547.79|4547.79|4547.79|4547.75|4547.75|0
1730816100000|2024-11-05 14:15:00|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1730816110000|2024-11-05 14:15:10|4548.35|4548.35|4547.77|4547.77|4548.35|4548.35|4547.77|4547.77|0
1730816140000|2024-11-05 14:15:40|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1730816170000|2024-11-05 14:16:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1730816210000|2024-11-05 14:16:50|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1730816240000|2024-11-05 14:17:20|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1730816250000|2024-11-05 14:17:30|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1730816280000|2024-11-05 14:18:00|4546.93|4546.93|4546.97|4546.97|4546.97|4546.97|4546.93|4546.93|0
1730816290000|2024-11-05 14:18:10|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1730816320000|2024-11-05 14:18:40|4546.76|4546.76|4546.18|4546.18|4546.76|4546.76|4546.18|4546.18|0
1730816350000|2024-11-05 14:19:10|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1730816360000|2024-11-05 14:19:20|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1730816370000|2024-11-05 14:19:30|4546.34|4546.34|4546.92|4546.92|4546.92|4546.92|4546.34|4546.34|0
1730816380000|2024-11-05 14:19:40|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1730816400000|2024-11-05 14:20:00|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1730816440000|2024-11-05 14:20:40|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1730816520000|2024-11-05 14:22:00|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1730816530000|2024-11-05 14:22:10|4544.86|4544.86|4543.53|4543.53|4544.86|4544.86|4543.53|4543.53|0
1730816540000|2024-11-05 14:22:20|4544.11|4544.11|4544.69|4544.69|4544.69|4544.69|4544.11|4544.11|0
1730816550000|2024-11-05 14:22:30|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1730816610000|2024-11-05 14:23:30|4544.69|4544.69|4545.22|4545.22|4545.27|4545.27|4544.69|4544.69|0
1730816620000|2024-11-05 14:23:40|4544.64|4544.64|4544.47|4544.47|4544.64|4544.64|4544.47|4544.47|0
1730816650000|2024-11-05 14:24:10|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1730816660000|2024-11-05 14:24:20|4543.7|4543.7|4543.85|4543.85|4543.85|4543.85|4543.69|4543.69|0
1730816670000|2024-11-05 14:24:30|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1730816700000|2024-11-05 14:25:00|4543.85|4543.85|4544.01|4544.01|4544.01|4544.01|4543.85|4543.85|0
1730816740000|2024-11-05 14:25:40|4543.92|4543.92|4543.9|4543.9|4543.92|4543.92|4543.9|4543.9|0
1730816760000|2024-11-05 14:26:00|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1730816780000|2024-11-05 14:26:20|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1730816790000|2024-11-05 14:26:30|4542.72|4542.72|4542.88|4542.88|4542.88|4542.88|4542.72|4542.72|0
1730816820000|2024-11-05 14:27:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1730816890000|2024-11-05 14:28:10|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1730816930000|2024-11-05 14:28:50|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1730816940000|2024-11-05 14:29:00|4542.67|4542.67|4542.66|4542.66|4542.67|4542.67|4542.66|4542.66|0
1730816960000|2024-11-05 14:29:20|4542.61|4542.61|4543.19|4543.19|4543.19|4543.19|4542.61|4542.61|0
1730816970000|2024-11-05 14:29:30|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1730816990000|2024-11-05 14:29:50|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1730817000000|2024-11-05 14:30:00|4543.15|4543.15|4540.42|4540.42|4543.2|4543.2|4540.42|4540.42|0
1730817010000|2024-11-05 14:30:10|4539.84|4539.84|4539.43|4539.43|4539.84|4539.84|4539.43|4539.43|0
1730817030000|2024-11-05 14:30:30|4539.27|4539.27|4537.29|4537.29|4539.27|4539.27|4537.29|4537.29|0
1730817040000|2024-11-05 14:30:40|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1730817050000|2024-11-05 14:30:50|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1730817060000|2024-11-05 14:31:00|4537.83|4537.83|4539.15|4539.15|4539.15|4539.15|4537.83|4537.83|0
1730817070000|2024-11-05 14:31:10|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1730817080000|2024-11-05 14:31:20|4540.48|4540.48|4540.7|4540.7|4540.7|4540.7|4540.48|4540.48|0
1730817090000|2024-11-05 14:31:30|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1730817100000|2024-11-05 14:31:40|4541.54|4541.54|4542.12|4542.12|4542.12|4542.12|4541.54|4541.54|0
1730817110000|2024-11-05 14:31:50|4542.21|4542.21|4541.63|4541.63|4542.21|4542.21|4541.63|4541.63|0
1730817120000|2024-11-05 14:32:00|4541.58|4541.58|4540.67|4540.67|4541.58|4541.58|4540.67|4540.67|0
1730817130000|2024-11-05 14:32:10|4540.84|4540.84|4540.26|4540.26|4540.84|4540.84|4540.26|4540.26|0
1730817160000|2024-11-05 14:32:40|4540.84|4540.84|4541|4541|4541|4541|4540.84|4540.84|0
1730817170000|2024-11-05 14:32:50|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4541.58|4541.58|0
1730817180000|2024-11-05 14:33:00|4542.33|4542.33|4542.6|4542.6|4542.6|4542.6|4542.33|4542.33|0
1730817190000|2024-11-05 14:33:10|4542.28|4542.28|4542.69|4542.69|4542.69|4542.69|4542.11|4542.11|0
1730817200000|2024-11-05 14:33:20|4543.02|4543.02|4543.01|4543.01|4543.02|4543.02|4543.01|4543.01|0
1730817210000|2024-11-05 14:33:30|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1730817230000|2024-11-05 14:33:50|4543.64|4543.64|4543.44|4543.44|4543.64|4543.64|4543.44|4543.44|0
1730817240000|2024-11-05 14:34:00|4544.02|4544.02|4544.02|4544.02|4544.57|4544.57|4544.02|4544.02|0
1730817250000|2024-11-05 14:34:10|4543.44|4543.44|4543.25|4543.25|4543.44|4543.44|4543.25|4543.25|0
1730817260000|2024-11-05 14:34:20|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1730817270000|2024-11-05 14:34:30|4543.48|4543.48|4542.74|4542.74|4543.48|4543.48|4542.74|4542.74|0
1730817290000|2024-11-05 14:34:50|4542.72|4542.72|4543.3|4543.3|4543.3|4543.3|4542.72|4542.72|0
1730817310000|2024-11-05 14:35:10|4543.14|4543.14|4543.14|4543.14|4543.3|4543.3|4543.14|4543.14|0
1730817320000|2024-11-05 14:35:20|4543.3|4543.3|4543.35|4543.35|4543.35|4543.35|4543.3|4543.3|0
1730817330000|2024-11-05 14:35:30|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1730817340000|2024-11-05 14:35:40|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1730817350000|2024-11-05 14:35:50|4542.79|4542.79|4542.24|4542.24|4542.79|4542.79|4542.19|4542.19|0
1730817360000|2024-11-05 14:36:00|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1730817380000|2024-11-05 14:36:20|4541.61|4541.61|4541.28|4541.28|4541.61|4541.61|4541.28|4541.28|0
1730817390000|2024-11-05 14:36:30|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1730817410000|2024-11-05 14:36:50|4541.96|4541.96|4543.03|4543.03|4543.61|4543.61|4541.96|4541.96|0
1730817430000|2024-11-05 14:37:10|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1730817440000|2024-11-05 14:37:20|4542.12|4542.12|4541.89|4541.89|4542.12|4542.12|4541.89|4541.89|0
1730817450000|2024-11-05 14:37:30|4542.05|4542.05|4542.15|4542.15|4542.15|4542.15|4542.05|4542.05|0
1730817460000|2024-11-05 14:37:40|4542.47|4542.47|4543.63|4543.63|4543.63|4543.63|4542.47|4542.47|0
1730817470000|2024-11-05 14:37:50|4543.68|4543.68|4543.89|4543.89|4543.89|4543.89|4543.68|4543.68|0
1730817480000|2024-11-05 14:38:00|4544.47|4544.47|4544.42|4544.42|4544.47|4544.47|4544.42|4544.42|0
1730817500000|2024-11-05 14:38:20|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4543.68|4543.68|0
1730817510000|2024-11-05 14:38:30|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1730817540000|2024-11-05 14:39:00|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1730817580000|2024-11-05 14:39:40|4543.26|4543.26|4544.38|4544.38|4544.42|4544.42|4543.26|4543.26|0
1730817590000|2024-11-05 14:39:50|4544.21|4544.21|4544.38|4544.38|4544.38|4544.38|4544.21|4544.21|0
1730817600000|2024-11-05 14:40:00|4544.33|4544.33|4544.38|4544.38|4544.38|4544.38|4544.33|4544.33|0
1730817610000|2024-11-05 14:40:10|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1730817620000|2024-11-05 14:40:20|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1730817630000|2024-11-05 14:40:30|4544.12|4544.12|4543.54|4543.54|4544.12|4544.12|4543.54|4543.54|0
1730817650000|2024-11-05 14:40:50|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1730817660000|2024-11-05 14:41:00|4543.62|4543.62|4543.47|4543.47|4543.67|4543.67|4543.47|4543.47|0
1730817680000|2024-11-05 14:41:20|4543.64|4543.64|4543.06|4543.06|4543.64|4543.64|4543.06|4543.06|0
1730817690000|2024-11-05 14:41:30|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|0
1730817730000|2024-11-05 14:42:10|4542.31|4542.31|4541.47|4541.47|4542.31|4542.31|4541.47|4541.47|0
1730817740000|2024-11-05 14:42:20|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1730817750000|2024-11-05 14:42:30|4541.85|4541.85|4542.43|4542.43|4542.43|4542.43|4541.85|4541.85|0
1730817760000|2024-11-05 14:42:40|4543.01|4543.01|4543.17|4543.17|4543.17|4543.17|4543.01|4543.01|0
1730817770000|2024-11-05 14:42:50|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1730817780000|2024-11-05 14:43:00|4543.06|4543.06|4542.86|4542.86|4543.06|4543.06|4542.86|4542.86|0
1730817800000|2024-11-05 14:43:20|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1730817810000|2024-11-05 14:43:30|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1730817820000|2024-11-05 14:43:40|4542.83|4542.83|4542.88|4542.88|4542.88|4542.88|4542.83|4542.83|0
1730817840000|2024-11-05 14:44:00|4543.14|4543.14|4543.39|4543.39|4543.39|4543.39|4543.14|4543.14|0
1730817850000|2024-11-05 14:44:10|4543.44|4543.44|4543.99|4543.99|4543.99|4543.99|4543.44|4543.44|0
1730817860000|2024-11-05 14:44:20|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1730817870000|2024-11-05 14:44:30|4543.44|4543.44|4543.27|4543.27|4543.44|4543.44|4543.27|4543.27|0
1730817890000|2024-11-05 14:44:50|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1730817900000|2024-11-05 14:45:00|4542.65|4542.65|4542.6|4542.6|4542.7|4542.7|4542.6|4542.6|0
1730817910000|2024-11-05 14:45:10|4542.44|4542.44|4542.6|4542.6|4542.6|4542.6|4542.44|4542.44|0
1730817920000|2024-11-05 14:45:20|4541.7|4541.7|4541.48|4541.48|4541.7|4541.7|4541.48|4541.48|0
1730817940000|2024-11-05 14:45:40|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1730817950000|2024-11-05 14:45:50|4541.5|4541.5|4541.5|4541.5|4541.79|4541.79|4541.5|4541.5|0
1730817980000|2024-11-05 14:46:20|4540.63|4540.63|4540.96|4540.96|4540.96|4540.96|4540.63|4540.63|0
1730818000000|2024-11-05 14:46:40|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1730818010000|2024-11-05 14:46:50|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1730818030000|2024-11-05 14:47:10|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1730818040000|2024-11-05 14:47:20|4539.85|4539.85|4539.46|4539.46|4539.85|4539.85|4539.46|4539.46|0
1730818050000|2024-11-05 14:47:30|4539.14|4539.14|4538.1|4538.1|4539.26|4539.26|4538.1|4538.1|0
1730818060000|2024-11-05 14:47:40|4538.05|4538.05|4537.76|4537.76|4538.05|4538.05|4537.76|4537.76|0
1730818070000|2024-11-05 14:47:50|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1730818090000|2024-11-05 14:48:10|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1730818100000|2024-11-05 14:48:20|4537.48|4537.48|4537.47|4537.47|4537.48|4537.48|4537.47|4537.47|0
1730818130000|2024-11-05 14:48:50|4537.31|4537.31|4536.57|4536.57|4537.31|4537.31|4536.57|4536.57|0
1730818140000|2024-11-05 14:49:00|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1730818150000|2024-11-05 14:49:10|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1730818160000|2024-11-05 14:49:20|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1730818170000|2024-11-05 14:49:30|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1730818180000|2024-11-05 14:49:40|4536.47|4536.47|4536.7|4536.7|4536.7|4536.7|4536.47|4536.47|0
1730818190000|2024-11-05 14:49:50|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1730818200000|2024-11-05 14:50:00|4536.08|4536.08|4536.12|4536.12|4536.12|4536.12|4536.08|4536.08|0
1730818210000|2024-11-05 14:50:10|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1730818220000|2024-11-05 14:50:20|4536.83|4536.83|4537.41|4537.41|4537.41|4537.41|4536.83|4536.83|0
1730818230000|2024-11-05 14:50:30|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1730818240000|2024-11-05 14:50:40|4537.08|4537.08|4537|4537|4537.08|4537.08|4537|4537|0
1730818260000|2024-11-05 14:51:00|4536.9|4536.9|4536.89|4536.89|4536.95|4536.95|4536.89|4536.89|0
1730818280000|2024-11-05 14:51:20|4536.81|4536.81|4535.9|4535.9|4536.81|4536.81|4535.9|4535.9|0
1730818290000|2024-11-05 14:51:30|4535.82|4535.82|4536.48|4536.48|4536.48|4536.48|4535.82|4535.82|0
1730818300000|2024-11-05 14:51:40|4536.31|4536.31|4536.36|4536.36|4536.36|4536.36|4536.31|4536.31|0
1730818310000|2024-11-05 14:51:50|4536.15|4536.15|4534.94|4534.94|4536.15|4536.15|4534.94|4534.94|0
1730818340000|2024-11-05 14:52:20|4534.85|4534.85|4534.68|4534.68|4534.85|4534.85|4534.68|4534.68|0
1730818350000|2024-11-05 14:52:30|4534.52|4534.52|4535.76|4535.76|4535.76|4535.76|4534.52|4534.52|0
1730818370000|2024-11-05 14:52:50|4535.66|4535.66|4535.95|4535.95|4535.95|4535.95|4535.66|4535.66|0
1730818380000|2024-11-05 14:53:00|4535.9|4535.9|4535.86|4535.86|4535.9|4535.9|4535.86|4535.86|0
1730818400000|2024-11-05 14:53:20|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1730818420000|2024-11-05 14:53:40|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1730818440000|2024-11-05 14:54:00|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1730818450000|2024-11-05 14:54:10|4535.78|4535.78|4535.79|4535.79|4535.79|4535.79|4535.76|4535.76|0
1730818460000|2024-11-05 14:54:20|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1730818480000|2024-11-05 14:54:40|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|0
1730818500000|2024-11-05 14:55:00|4535.97|4535.97|4535.82|4535.82|4535.97|4535.97|4535.82|4535.82|0
1730818510000|2024-11-05 14:55:10|4536.07|4536.07|4536.57|4536.57|4536.57|4536.57|4536.07|4536.07|0
1730818520000|2024-11-05 14:55:20|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1730818540000|2024-11-05 14:55:40|4536.11|4536.11|4537.1|4537.1|4537.1|4537.1|4536.11|4536.11|0
1730818550000|2024-11-05 14:55:50|4536.93|4536.93|4536.6|4536.6|4536.93|4536.93|4536.6|4536.6|0
1730818570000|2024-11-05 14:56:10|4536.44|4536.44|4536.36|4536.36|4536.44|4536.44|4536.36|4536.36|0
1730818580000|2024-11-05 14:56:20|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1730818590000|2024-11-05 14:56:30|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1730818600000|2024-11-05 14:56:40|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1730818610000|2024-11-05 14:56:50|4537.11|4537.11|4537.86|4537.86|4537.86|4537.86|4537.11|4537.11|0
1730818620000|2024-11-05 14:57:00|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1730818630000|2024-11-05 14:57:10|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1730818640000|2024-11-05 14:57:20|4537.57|4537.57|4537.57|4537.57|4537.58|4537.58|4537.57|4537.57|0
1730818650000|2024-11-05 14:57:30|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1730818660000|2024-11-05 14:57:40|4537.29|4537.29|4536.95|4536.95|4537.29|4537.29|4536.95|4536.95|0
1730818690000|2024-11-05 14:58:10|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1730818700000|2024-11-05 14:58:20|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1730818710000|2024-11-05 14:58:30|4536.67|4536.67|4536.69|4536.69|4536.69|4536.69|4536.64|4536.64|0
1730818730000|2024-11-05 14:58:50|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1730818740000|2024-11-05 14:59:00|4536.41|4536.41|4536.65|4536.65|4536.7|4536.7|4536.41|4536.41|0
1730818750000|2024-11-05 14:59:10|4536.61|4536.61|4536.35|4536.35|4536.61|4536.61|4536.15|4536.15|0
1730818770000|2024-11-05 14:59:30|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1730818780000|2024-11-05 14:59:40|4536.35|4536.35|4536.06|4536.06|4536.35|4536.35|4536.06|4536.06|0
1730818800000|2024-11-05 15:00:00|4536.35|4536.35|4537.26|4537.26|4537.93|4537.93|4536.35|4536.35|0
1730818810000|2024-11-05 15:00:10|4537.2|4537.2|4536.51|4536.51|4537.2|4537.2|4536.51|4536.51|0
1730818820000|2024-11-05 15:00:20|4536.84|4536.84|4537.33|4537.33|4537.66|4537.66|4536.84|4536.84|0
1730818830000|2024-11-05 15:00:30|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1730818840000|2024-11-05 15:00:40|4536.59|4536.59|4535.35|4535.35|4536.59|4536.59|4535.35|4535.35|0
1730818860000|2024-11-05 15:01:00|4535.52|4535.52|4534.98|4534.98|4535.56|4535.56|4534.98|4534.98|0
1730818870000|2024-11-05 15:01:10|4535.03|4535.03|4535.1|4535.1|4535.12|4535.12|4534.45|4534.45|0
1730818880000|2024-11-05 15:01:20|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1730818900000|2024-11-05 15:01:40|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|0
1730818910000|2024-11-05 15:01:50|4535.68|4535.68|4535.52|4535.52|4535.68|4535.68|4535.52|4535.52|0
1730818920000|2024-11-05 15:02:00|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1730818930000|2024-11-05 15:02:10|4535.73|4535.73|4535.21|4535.21|4535.79|4535.79|4535.21|4535.21|0
1730818940000|2024-11-05 15:02:20|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1730818950000|2024-11-05 15:02:30|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1730818960000|2024-11-05 15:02:40|4534.76|4534.76|4534.9|4534.9|4534.9|4534.9|4534.76|4534.76|0
1730818970000|2024-11-05 15:02:50|4534.95|4534.95|4535.49|4535.49|4535.54|4535.54|4534.95|4534.95|0
1730819000000|2024-11-05 15:03:20|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1730819010000|2024-11-05 15:03:30|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1730819030000|2024-11-05 15:03:50|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1730819040000|2024-11-05 15:04:00|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1730819050000|2024-11-05 15:04:10|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1730819070000|2024-11-05 15:04:30|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1730819090000|2024-11-05 15:04:50|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1730819100000|2024-11-05 15:05:00|4534.59|4534.59|4534.54|4534.54|4534.59|4534.59|4534.54|4534.54|0
1730819160000|2024-11-05 15:06:00|4535.12|4535.12|4536.86|4536.86|4536.86|4536.86|4535.12|4535.12|0
1730819170000|2024-11-05 15:06:10|4537.03|4537.03|4536.92|4536.92|4537.03|4537.03|4536.45|4536.45|0
1730819180000|2024-11-05 15:06:20|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1730819190000|2024-11-05 15:06:30|4537.41|4537.41|4537.99|4537.99|4537.99|4537.99|4537.12|4537.12|0
1730819200000|2024-11-05 15:06:40|4537.82|4537.82|4537.53|4537.53|4537.82|4537.82|4537.53|4537.53|0
1730819210000|2024-11-05 15:06:50|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1730819220000|2024-11-05 15:07:00|4537.99|4537.99|4538.15|4538.15|4538.15|4538.15|4537.99|4537.99|0
1730819240000|2024-11-05 15:07:20|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.28|4537.28|0
1730819250000|2024-11-05 15:07:30|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1730819260000|2024-11-05 15:07:40|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1730819270000|2024-11-05 15:07:50|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1730819280000|2024-11-05 15:08:00|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1730819290000|2024-11-05 15:08:10|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1730819320000|2024-11-05 15:08:40|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1730819330000|2024-11-05 15:08:50|4536.83|4536.83|4536.67|4536.67|4536.83|4536.83|4536.67|4536.67|0
1730819340000|2024-11-05 15:09:00|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1730819360000|2024-11-05 15:09:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1730819380000|2024-11-05 15:09:40|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1730819410000|2024-11-05 15:10:10|4536.66|4536.66|4536.51|4536.51|4536.66|4536.66|4536.49|4536.49|0
1730819420000|2024-11-05 15:10:20|4536.55|4536.55|4536.22|4536.22|4536.55|4536.55|4536.22|4536.22|0
1730819440000|2024-11-05 15:10:40|4536.23|4536.23|4536.21|4536.21|4536.23|4536.23|4536.21|4536.21|0
1730819460000|2024-11-05 15:11:00|4536.79|4536.79|4535.36|4535.36|4536.79|4536.79|4535.36|4535.36|0
1730819480000|2024-11-05 15:11:20|4535.31|4535.31|4535.4|4535.4|4535.4|4535.4|4535.24|4535.24|0
1730819490000|2024-11-05 15:11:30|4535.45|4535.45|4536.61|4536.61|4536.61|4536.61|4535.45|4535.45|0
1730819500000|2024-11-05 15:11:40|4536.66|4536.66|4536.82|4536.82|4536.82|4536.82|4536.66|4536.66|0
1730819510000|2024-11-05 15:11:50|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1730819520000|2024-11-05 15:12:00|4537.02|4537.02|4537.26|4537.26|4537.26|4537.26|4537.02|4537.02|0
1730819530000|2024-11-05 15:12:10|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1730819540000|2024-11-05 15:12:20|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1730819550000|2024-11-05 15:12:30|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1730819560000|2024-11-05 15:12:40|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1730819570000|2024-11-05 15:12:50|4536.19|4536.19|4536.29|4536.29|4536.29|4536.29|4536.19|4536.19|0
1730819580000|2024-11-05 15:13:00|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1730819590000|2024-11-05 15:13:10|4536.7|4536.7|4537.21|4537.21|4537.21|4537.21|4536.7|4536.7|0
1730819600000|2024-11-05 15:13:20|4537.24|4537.24|4537.29|4537.29|4537.29|4537.29|4537.24|4537.24|0
1730819610000|2024-11-05 15:13:30|4537.24|4537.24|4537.57|4537.57|4537.57|4537.57|4537.24|4537.24|0
1730819620000|2024-11-05 15:13:40|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1730819630000|2024-11-05 15:13:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1730819640000|2024-11-05 15:14:00|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|0
1730819650000|2024-11-05 15:14:10|4537.99|4537.99|4539.64|4539.64|4539.64|4539.64|4537.99|4537.99|0
1730819670000|2024-11-05 15:14:30|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1730819710000|2024-11-05 15:15:10|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1730819720000|2024-11-05 15:15:20|4539.52|4539.52|4539.2|4539.2|4539.52|4539.52|4539.19|4539.19|0
1730819730000|2024-11-05 15:15:30|4539.25|4539.25|4539.08|4539.08|4539.25|4539.25|4539.08|4539.08|0
1730819740000|2024-11-05 15:15:40|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1730819760000|2024-11-05 15:16:00|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1730819810000|2024-11-05 15:16:50|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1730819820000|2024-11-05 15:17:00|4539.36|4539.36|4539.41|4539.41|4539.41|4539.41|4539.36|4539.36|0
1730819840000|2024-11-05 15:17:20|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1730819850000|2024-11-05 15:17:30|4539.53|4539.53|4539.57|4539.57|4539.57|4539.57|4539.53|4539.53|0
1730819860000|2024-11-05 15:17:40|4539.74|4539.74|4539.81|4539.81|4539.81|4539.81|4539.74|4539.74|0
1730819880000|2024-11-05 15:18:00|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1730819890000|2024-11-05 15:18:10|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1730819900000|2024-11-05 15:18:20|4540.64|4540.64|4540.64|4540.64|4540.69|4540.69|4540.59|4540.59|0
1730819910000|2024-11-05 15:18:30|4540.68|4540.68|4541.26|4541.26|4541.26|4541.26|4540.68|4540.68|0
1730819920000|2024-11-05 15:18:40|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1730819930000|2024-11-05 15:18:50|4541.87|4541.87|4541.89|4541.89|4541.89|4541.89|4541.87|4541.87|0
1730819940000|2024-11-05 15:19:00|4542.47|4542.47|4542.47|4542.47|4542.51|4542.51|4542.47|4542.47|0
1730819950000|2024-11-05 15:19:10|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1730819960000|2024-11-05 15:19:20|4541.84|4541.84|4541.93|4541.93|4541.93|4541.93|4541.84|4541.84|0
1730819980000|2024-11-05 15:19:40|4542.1|4542.1|4542.36|4542.36|4542.36|4542.36|4542.1|4542.1|0
1730819990000|2024-11-05 15:19:50|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1730820000000|2024-11-05 15:20:00|4542.65|4542.65|4542.57|4542.57|4542.73|4542.73|4542.57|4542.57|0
1730820010000|2024-11-05 15:20:10|4542.41|4542.41|4542.73|4542.73|4542.73|4542.73|4542.24|4542.24|0
1730820020000|2024-11-05 15:20:20|4543.31|4543.31|4543.15|4543.15|4543.31|4543.31|4543.15|4543.15|0
1730820040000|2024-11-05 15:20:40|4543.78|4543.78|4543.29|4543.29|4543.87|4543.87|4543.29|4543.29|0
1730820060000|2024-11-05 15:21:00|4543.12|4543.12|4541.8|4541.8|4543.12|4543.12|4541.8|4541.8|0
1730820070000|2024-11-05 15:21:10|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1730820080000|2024-11-05 15:21:20|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1730820090000|2024-11-05 15:21:30|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1730820100000|2024-11-05 15:21:40|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1730820110000|2024-11-05 15:21:50|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1730820120000|2024-11-05 15:22:00|4541.38|4541.38|4541.33|4541.33|4541.38|4541.38|4541.33|4541.33|0
1730820150000|2024-11-05 15:22:30|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1730820160000|2024-11-05 15:22:40|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1730820180000|2024-11-05 15:23:00|4542.1|4542.1|4542.02|4542.02|4542.1|4542.1|4542.02|4542.02|0
1730820200000|2024-11-05 15:23:20|4542.6|4542.6|4542.68|4542.68|4542.68|4542.68|4542.6|4542.6|0
1730820210000|2024-11-05 15:23:30|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1730820220000|2024-11-05 15:23:40|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1730820230000|2024-11-05 15:23:50|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1730820250000|2024-11-05 15:24:10|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1730820290000|2024-11-05 15:24:50|4543.76|4543.76|4544.08|4544.08|4544.08|4544.08|4543.76|4543.76|0
1730820300000|2024-11-05 15:25:00|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1730820310000|2024-11-05 15:25:10|4544.06|4544.06|4544.23|4544.23|4544.23|4544.23|4544.06|4544.06|0
1730820340000|2024-11-05 15:25:40|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1730820350000|2024-11-05 15:25:50|4544.34|4544.34|4544.22|4544.22|4544.34|4544.34|4544.18|4544.18|0
1730820360000|2024-11-05 15:26:00|4544.21|4544.21|4544.19|4544.19|4544.21|4544.21|4544.19|4544.19|0
1730820370000|2024-11-05 15:26:10|4544.15|4544.15|4544|4544|4544.15|4544.15|4544|4544|0
1730820390000|2024-11-05 15:26:30|4543.84|4543.84|4543.83|4543.83|4543.84|4543.84|4543.83|4543.83|0
1730820400000|2024-11-05 15:26:40|4544.4|4544.4|4543.83|4543.83|4544.4|4544.4|4543.83|4543.83|0
1730820420000|2024-11-05 15:27:00|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1730820430000|2024-11-05 15:27:10|4543.57|4543.57|4543.69|4543.69|4543.74|4543.74|4543.53|4543.53|0
1730820440000|2024-11-05 15:27:20|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1730820450000|2024-11-05 15:27:30|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1730820490000|2024-11-05 15:28:10|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1730820500000|2024-11-05 15:28:20|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1730820510000|2024-11-05 15:28:30|4545.56|4545.56|4545.72|4545.72|4545.72|4545.72|4545.56|4545.56|0
1730820530000|2024-11-05 15:28:50|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1730820540000|2024-11-05 15:29:00|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1730820550000|2024-11-05 15:29:10|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1730820570000|2024-11-05 15:29:30|4544.81|4544.81|4544.98|4544.98|4544.98|4544.98|4544.81|4544.81|0
1730820580000|2024-11-05 15:29:40|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1730820590000|2024-11-05 15:29:50|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1730820600000|2024-11-05 15:30:00|4545.69|4545.69|4545.11|4545.11|4545.69|4545.69|4545.11|4545.11|0
1730820610000|2024-11-05 15:30:10|4545.16|4545.16|4545.25|4545.25|4545.25|4545.25|4545.16|4545.16|0
1730820640000|2024-11-05 15:30:40|4545.83|4545.83|4545.09|4545.09|4545.83|4545.83|4545.09|4545.09|0
1730820650000|2024-11-05 15:30:50|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1730820660000|2024-11-05 15:31:00|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1730820680000|2024-11-05 15:31:20|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1730820710000|2024-11-05 15:31:50|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1730820740000|2024-11-05 15:32:20|4546.28|4546.28|4545.7|4545.7|4546.28|4546.28|4545.7|4545.7|0
1730820750000|2024-11-05 15:32:30|4545.91|4545.91|4547.47|4547.47|4547.47|4547.47|4545.91|4545.91|0
1730820770000|2024-11-05 15:32:50|4547.46|4547.46|4546.86|4546.86|4547.46|4547.46|4546.86|4546.86|0
1730820790000|2024-11-05 15:33:10|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1730820800000|2024-11-05 15:33:20|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1730820810000|2024-11-05 15:33:30|4547.33|4547.33|4547.33|4547.33|4547.91|4547.91|4547.33|4547.33|0
1730820820000|2024-11-05 15:33:40|4547.66|4547.66|4547.73|4547.73|4547.78|4547.78|4547.61|4547.61|0
1730820830000|2024-11-05 15:33:50|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1730820870000|2024-11-05 15:34:30|4547.73|4547.73|4547.38|4547.38|4548.37|4548.37|4547.38|4547.38|0
1730820900000|2024-11-05 15:35:00|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1730820930000|2024-11-05 15:35:30|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1730820940000|2024-11-05 15:35:40|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1730820960000|2024-11-05 15:36:00|4548.34|4548.34|4548.5|4548.5|4548.5|4548.5|4548.34|4548.34|0
1730820970000|2024-11-05 15:36:10|4548.59|4548.59|4548.92|4548.92|4548.92|4548.92|4548.59|4548.59|0
1730821000000|2024-11-05 15:36:40|4549.08|4549.08|4549.15|4549.15|4549.15|4549.15|4549.08|4549.08|0
1730821010000|2024-11-05 15:36:50|4549.48|4549.48|4548.73|4548.73|4549.48|4549.48|4548.73|4548.73|0
1730821020000|2024-11-05 15:37:00|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1730821040000|2024-11-05 15:37:20|4548.62|4548.62|4548.2|4548.2|4548.62|4548.62|4547.62|4547.62|0
1730821050000|2024-11-05 15:37:30|4548.29|4548.29|4548.54|4548.54|4548.87|4548.87|4548.29|4548.29|0
1730821060000|2024-11-05 15:37:40|4547.96|4547.96|4548.54|4548.54|4548.54|4548.54|4547.96|4547.96|0
1730821070000|2024-11-05 15:37:50|4548.49|4548.49|4548.82|4548.82|4548.82|4548.82|4548.49|4548.49|0
1730821080000|2024-11-05 15:38:00|4548.85|4548.85|4548.9|4548.9|4548.9|4548.9|4548.85|4548.85|0
1730821100000|2024-11-05 15:38:20|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1730821110000|2024-11-05 15:38:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1730821130000|2024-11-05 15:38:50|4549.15|4549.15|4549.48|4549.48|4549.48|4549.48|4549.15|4549.15|0
1730821140000|2024-11-05 15:39:00|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1730821150000|2024-11-05 15:39:10|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1730821180000|2024-11-05 15:39:40|4549.03|4549.03|4548.99|4548.99|4549.03|4549.03|4548.99|4548.99|0
1730821190000|2024-11-05 15:39:50|4548.82|4548.82|4548.66|4548.66|4548.82|4548.82|4548.66|4548.66|0
1730821200000|2024-11-05 15:40:00|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1730821210000|2024-11-05 15:40:10|4548.57|4548.57|4548.53|4548.53|4548.57|4548.57|4548.53|4548.53|0
1730821220000|2024-11-05 15:40:20|4548.7|4548.7|4549.28|4549.28|4549.28|4549.28|4548.7|4548.7|0
1730821230000|2024-11-05 15:40:30|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1730821290000|2024-11-05 15:41:30|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1730821300000|2024-11-05 15:41:40|4548.98|4548.98|4549.46|4549.46|4549.56|4549.56|4548.98|4548.98|0
1730821330000|2024-11-05 15:42:10|4548.88|4548.88|4548.35|4548.35|4548.88|4548.88|4548.3|4548.3|0
1730821340000|2024-11-05 15:42:20|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1730821350000|2024-11-05 15:42:30|4548.35|4548.35|4548.51|4548.51|4548.51|4548.51|4548.35|4548.35|0
1730821360000|2024-11-05 15:42:40|4548.84|4548.84|4548.67|4548.67|4548.84|4548.84|4548.67|4548.67|0
1730821380000|2024-11-05 15:43:00|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1730821400000|2024-11-05 15:43:20|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1730821420000|2024-11-05 15:43:40|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1730821430000|2024-11-05 15:43:50|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1730821450000|2024-11-05 15:44:10|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1730821490000|2024-11-05 15:44:50|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1730821500000|2024-11-05 15:45:00|4548.62|4548.62|4548.46|4548.46|4548.62|4548.62|4548.46|4548.46|0
1730821520000|2024-11-05 15:45:20|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1730821530000|2024-11-05 15:45:30|4548.25|4548.25|4548.16|4548.16|4548.25|4548.25|4548.16|4548.16|0
1730821540000|2024-11-05 15:45:40|4547.58|4547.58|4547.33|4547.33|4547.58|4547.58|4547.33|4547.33|0
1730821550000|2024-11-05 15:45:50|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1730821610000|2024-11-05 15:46:50|4548.32|4548.32|4548.49|4548.49|4548.49|4548.49|4548.32|4548.32|0
1730821620000|2024-11-05 15:47:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1730821640000|2024-11-05 15:47:20|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.74|4547.74|0
1730821670000|2024-11-05 15:47:50|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1730821700000|2024-11-05 15:48:20|4547.73|4547.73|4547.89|4547.89|4547.89|4547.89|4547.73|4547.73|0
1730821710000|2024-11-05 15:48:30|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1730821720000|2024-11-05 15:48:40|4547.69|4547.69|4547.74|4547.74|4547.76|4547.76|4547.69|4547.69|0
1730821750000|2024-11-05 15:49:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1730821760000|2024-11-05 15:49:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1730821780000|2024-11-05 15:49:40|4548.53|4548.53|4548.37|4548.37|4548.53|4548.53|4548.37|4548.37|0
1730821810000|2024-11-05 15:50:10|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1730821820000|2024-11-05 15:50:20|4548.04|4548.04|4548.37|4548.37|4548.37|4548.37|4548.04|4548.04|0
1730821830000|2024-11-05 15:50:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1730821850000|2024-11-05 15:50:50|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1730821870000|2024-11-05 15:51:10|4548.16|4548.16|4548.41|4548.41|4548.41|4548.41|4548.16|4548.16|0
1730821880000|2024-11-05 15:51:20|4548.39|4548.39|4548.38|4548.38|4548.39|4548.39|4548.38|4548.38|0
1730821910000|2024-11-05 15:51:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1730821930000|2024-11-05 15:52:10|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1730821980000|2024-11-05 15:53:00|4547.61|4547.61|4547.66|4547.66|4547.66|4547.66|4547.61|4547.61|0
1730821990000|2024-11-05 15:53:10|4547.98|4547.98|4547.98|4547.98|4548.31|4548.31|4547.98|4547.98|0
1730822010000|2024-11-05 15:53:30|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1730822020000|2024-11-05 15:53:40|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1730822040000|2024-11-05 15:54:00|4548.78|4548.78|4548.21|4548.21|4548.78|4548.78|4548.2|4548.2|0
1730822050000|2024-11-05 15:54:10|4548.24|4548.24|4548.67|4548.67|4548.67|4548.67|4548.09|4548.09|0
1730822060000|2024-11-05 15:54:20|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1730822070000|2024-11-05 15:54:30|4548.67|4548.67|4549.41|4549.41|4549.41|4549.41|4548.67|4548.67|0
1730822080000|2024-11-05 15:54:40|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1730822090000|2024-11-05 15:54:50|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1730822140000|2024-11-05 15:55:40|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1730822150000|2024-11-05 15:55:50|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1730822200000|2024-11-05 15:56:40|4549.05|4549.05|4549.37|4549.37|4549.37|4549.37|4549.05|4549.05|0
1730822210000|2024-11-05 15:56:50|4549.46|4549.46|4549.51|4549.51|4549.51|4549.51|4549.46|4549.46|0
1730822220000|2024-11-05 15:57:00|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1730822230000|2024-11-05 15:57:10|4550.14|4550.14|4550.19|4550.19|4550.36|4550.36|4550.14|4550.14|0
1730822240000|2024-11-05 15:57:20|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1730822270000|2024-11-05 15:57:50|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1730822280000|2024-11-05 15:58:00|4550.08|4550.08|4550.19|4550.19|4550.25|4550.25|4550.08|4550.08|0
1730822290000|2024-11-05 15:58:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1730822300000|2024-11-05 15:58:20|4549.45|4549.45|4549.33|4549.33|4549.5|4549.5|4549.33|4549.33|0
1730822310000|2024-11-05 15:58:30|4549.29|4549.29|4549.87|4549.87|4549.87|4549.87|4549.29|4549.29|0
1730822330000|2024-11-05 15:58:50|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1730822340000|2024-11-05 15:59:00|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1730822350000|2024-11-05 15:59:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1730822360000|2024-11-05 15:59:20|4551.35|4551.35|4551.68|4551.68|4551.68|4551.68|4551.35|4551.35|0
1730822370000|2024-11-05 15:59:30|4551.85|4551.85|4552.01|4552.01|4552.01|4552.01|4551.85|4551.85|0
1730822400000|2024-11-05 16:00:00|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1730822410000|2024-11-05 16:00:10|4552.2|4552.2|4551.61|4551.61|4552.2|4552.2|4551.61|4551.61|0
1730822420000|2024-11-05 16:00:20|4551.03|4551.03|4550.71|4550.71|4551.03|4551.03|4550.71|4550.71|0
1730822430000|2024-11-05 16:00:30|4550.54|4550.54|4550.55|4550.55|4550.55|4550.55|4550.54|4550.54|0
1730822450000|2024-11-05 16:00:50|4551.04|4551.04|4550.88|4550.88|4551.04|4551.04|4550.88|4550.88|0
1730822470000|2024-11-05 16:01:10|4550.67|4550.67|4549.82|4549.82|4550.67|4550.67|4549.82|4549.82|0
1730822480000|2024-11-05 16:01:20|4549.98|4549.98|4550.08|4550.08|4550.08|4550.08|4549.98|4549.98|0
1730822490000|2024-11-05 16:01:30|4549.98|4549.98|4550.02|4550.02|4550.02|4550.02|4549.98|4549.98|0
1730822500000|2024-11-05 16:01:40|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1730822510000|2024-11-05 16:01:50|4550.16|4550.16|4550.12|4550.12|4550.16|4550.16|4550.12|4550.12|0
1730822570000|2024-11-05 16:02:50|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1730822580000|2024-11-05 16:03:00|4550.85|4550.85|4550.9|4550.9|4550.9|4550.9|4550.85|4550.85|0
1730822590000|2024-11-05 16:03:10|4550.94|4550.94|4550.99|4550.99|4551|4551|4550.94|4550.94|0
1730822600000|2024-11-05 16:03:20|4551.31|4551.31|4551.15|4551.15|4551.31|4551.31|4551.15|4551.15|0
1730822610000|2024-11-05 16:03:30|4550.99|4550.99|4551.17|4551.17|4551.17|4551.17|4550.99|4550.99|0
1730822620000|2024-11-05 16:03:40|4551.12|4551.12|4551.11|4551.11|4551.12|4551.12|4551.11|4551.11|0
1730822630000|2024-11-05 16:03:50|4551.06|4551.06|4550.9|4550.9|4551.06|4551.06|4550.9|4550.9|0
1730822640000|2024-11-05 16:04:00|4550.88|4550.88|4551.46|4551.46|4551.46|4551.46|4550.88|4550.88|0
1730822660000|2024-11-05 16:04:20|4550.88|4550.88|4550.3|4550.3|4550.88|4550.88|4550.3|4550.3|0
1730822680000|2024-11-05 16:04:40|4550.35|4550.35|4550.19|4550.19|4550.35|4550.35|4550.19|4550.19|0
1730822690000|2024-11-05 16:04:50|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1730822700000|2024-11-05 16:05:00|4550.35|4550.35|4550.51|4550.51|4550.51|4550.51|4550.35|4550.35|0
1730822710000|2024-11-05 16:05:10|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1730822730000|2024-11-05 16:05:30|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1730822760000|2024-11-05 16:06:00|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1730822790000|2024-11-05 16:06:30|4551|4551|4551|4551|4551|4551|4551|4551|0
1730822820000|2024-11-05 16:07:00|4550.84|4550.84|4550.63|4550.63|4550.84|4550.84|4550.63|4550.63|0
1730822830000|2024-11-05 16:07:10|4550.57|4550.57|4550.54|4550.54|4550.57|4550.57|4550.54|4550.54|0
1730822840000|2024-11-05 16:07:20|4550.53|4550.53|4550.6|4550.6|4550.6|4550.6|4550.51|4550.51|0
1730822850000|2024-11-05 16:07:30|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1730822860000|2024-11-05 16:07:40|4550.72|4550.72|4550.88|4550.88|4550.88|4550.88|4550.72|4550.72|0
1730822870000|2024-11-05 16:07:50|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1730822880000|2024-11-05 16:08:00|4550.47|4550.47|4550.68|4550.68|4550.68|4550.68|4550.47|4550.47|0
1730822890000|2024-11-05 16:08:10|4550.69|4550.69|4551.26|4551.26|4551.26|4551.26|4550.68|4550.68|0
1730822920000|2024-11-05 16:08:40|4551.84|4551.84|4552.42|4552.42|4552.42|4552.42|4551.84|4551.84|0
1730822930000|2024-11-05 16:08:50|4552.58|4552.58|4552.91|4552.91|4553.07|4553.07|4552.58|4552.58|0
1730822940000|2024-11-05 16:09:00|4552.75|4552.75|4551.47|4551.47|4552.75|4552.75|4551.47|4551.47|0
1730822950000|2024-11-05 16:09:10|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1730822970000|2024-11-05 16:09:30|4551.89|4551.89|4550.98|4550.98|4551.89|4551.89|4550.98|4550.98|0
1730822980000|2024-11-05 16:09:40|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1730822990000|2024-11-05 16:09:50|4550.98|4550.98|4550.81|4550.81|4550.98|4550.98|4550.81|4550.81|0
1730823020000|2024-11-05 16:10:20|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1730823030000|2024-11-05 16:10:30|4551.44|4551.44|4551.46|4551.46|4551.47|4551.47|4551.44|4551.44|0
1730823050000|2024-11-05 16:10:50|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1730823070000|2024-11-05 16:11:10|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1730823080000|2024-11-05 16:11:20|4551.49|4551.49|4552.07|4552.07|4552.07|4552.07|4551.49|4551.49|0
1730823090000|2024-11-05 16:11:30|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1730823100000|2024-11-05 16:11:40|4552.28|4552.28|4552.86|4552.86|4552.86|4552.86|4552.28|4552.28|0
1730823130000|2024-11-05 16:12:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1730823140000|2024-11-05 16:12:20|4553.6|4553.6|4553.19|4553.19|4553.77|4553.77|4553.19|4553.19|0
1730823160000|2024-11-05 16:12:40|4553.77|4553.77|4553.19|4553.19|4553.77|4553.77|4553.19|4553.19|0
1730823170000|2024-11-05 16:12:50|4553.14|4553.14|4553.2|4553.2|4553.2|4553.2|4553.14|4553.14|0
1730823180000|2024-11-05 16:13:00|4553.36|4553.36|4552.78|4552.78|4553.36|4553.36|4552.78|4552.78|0
1730823190000|2024-11-05 16:13:10|4552.83|4552.83|4552.88|4552.88|4552.88|4552.88|4552.83|4552.83|0
1730823210000|2024-11-05 16:13:30|4552.71|4552.71|4552.86|4552.86|4552.86|4552.86|4552.71|4552.71|0
1730823230000|2024-11-05 16:13:50|4552.28|4552.28|4552.23|4552.23|4552.28|4552.28|4552.23|4552.23|0
1730823250000|2024-11-05 16:14:10|4552.28|4552.28|4551.86|4551.86|4552.44|4552.44|4551.86|4551.86|0
1730823260000|2024-11-05 16:14:20|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.91|4551.91|0
1730823280000|2024-11-05 16:14:40|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1730823290000|2024-11-05 16:14:50|4552.16|4552.16|4552.21|4552.21|4552.21|4552.21|4552.16|4552.16|0
1730823300000|2024-11-05 16:15:00|4552.25|4552.25|4552.3|4552.3|4552.3|4552.3|4552.25|4552.25|0
1730823310000|2024-11-05 16:15:10|4551.72|4551.72|4551.14|4551.14|4551.72|4551.72|4551.14|4551.14|0
1730823330000|2024-11-05 16:15:30|4551.05|4551.05|4551.05|4551.05|4551.09|4551.09|4551.05|4551.05|0
1730823340000|2024-11-05 16:15:40|4551.1|4551.1|4551.13|4551.13|4551.13|4551.13|4551.1|4551.1|0
1730823350000|2024-11-05 16:15:50|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1730823360000|2024-11-05 16:16:00|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1730823370000|2024-11-05 16:16:10|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1730823380000|2024-11-05 16:16:20|4552.2|4552.2|4552.83|4552.83|4552.83|4552.83|4552.2|4552.2|0
1730823390000|2024-11-05 16:16:30|4553.41|4553.41|4553.31|4553.31|4553.41|4553.41|4553.31|4553.31|0
1730823400000|2024-11-05 16:16:40|4553.22|4553.22|4553.4|4553.4|4553.43|4553.43|4553.22|4553.22|0
1730823410000|2024-11-05 16:16:50|4552.82|4552.82|4552.42|4552.42|4552.83|4552.83|4552.42|4552.42|0
1730823420000|2024-11-05 16:17:00|4552.46|4552.46|4551.91|4551.91|4552.46|4552.46|4551.75|4551.75|0
1730823440000|2024-11-05 16:17:20|4551.89|4551.89|4551.86|4551.86|4551.89|4551.89|4551.86|4551.86|0
1730823460000|2024-11-05 16:17:40|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1730823490000|2024-11-05 16:18:10|4551.79|4551.79|4551.63|4551.63|4551.79|4551.79|4551.63|4551.63|0
1730823500000|2024-11-05 16:18:20|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1730823510000|2024-11-05 16:18:30|4551.63|4551.63|4551.74|4551.74|4551.74|4551.74|4551.53|4551.53|0
1730823520000|2024-11-05 16:18:40|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1730823530000|2024-11-05 16:18:50|4551.74|4551.74|4551.7|4551.7|4551.74|4551.74|4551.69|4551.69|0
1730823540000|2024-11-05 16:19:00|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1730823550000|2024-11-05 16:19:10|4551.91|4551.91|4552.06|4552.06|4552.08|4552.08|4551.91|4551.91|0
1730823560000|2024-11-05 16:19:20|4552.05|4552.05|4552.63|4552.63|4552.63|4552.63|4552.05|4552.05|0
1730823570000|2024-11-05 16:19:30|4552.8|4552.8|4552.64|4552.64|4552.8|4552.8|4552.63|4552.63|0
1730823600000|2024-11-05 16:20:00|4552.69|4552.69|4553.33|4553.33|4553.33|4553.33|4552.69|4552.69|0
1730823610000|2024-11-05 16:20:10|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1730823630000|2024-11-05 16:20:30|4553.12|4553.12|4553.27|4553.27|4553.27|4553.27|4553.11|4553.11|0
1730823650000|2024-11-05 16:20:50|4553.11|4553.11|4552.53|4552.53|4553.11|4553.11|4552.53|4552.53|0
1730823670000|2024-11-05 16:21:10|4552.36|4552.36|4552.03|4552.03|4552.36|4552.36|4552.03|4552.03|0
1730823680000|2024-11-05 16:21:20|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1730823700000|2024-11-05 16:21:40|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1730823710000|2024-11-05 16:21:50|4552.27|4552.27|4552.97|4552.97|4552.97|4552.97|4552.27|4552.27|0
1730823720000|2024-11-05 16:22:00|4553.55|4553.55|4553.72|4553.72|4553.72|4553.72|4553.55|4553.55|0
1730823760000|2024-11-05 16:22:40|4553.76|4553.76|4553.81|4553.81|4553.81|4553.81|4553.76|4553.76|0
1730823780000|2024-11-05 16:23:00|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|0
1730823790000|2024-11-05 16:23:10|4553.81|4553.81|4553.98|4553.98|4553.98|4553.98|4553.81|4553.81|0
1730823800000|2024-11-05 16:23:20|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1730823820000|2024-11-05 16:23:40|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1730823840000|2024-11-05 16:24:00|4553.96|4553.96|4553.8|4553.8|4553.96|4553.96|4553.8|4553.8|0
1730823850000|2024-11-05 16:24:10|4553.63|4553.63|4553.72|4553.72|4553.73|4553.73|4553.63|4553.63|0
1730823860000|2024-11-05 16:24:20|4553.66|4553.66|4553.2|4553.2|4553.78|4553.78|4553.2|4553.2|0
1730823870000|2024-11-05 16:24:30|4553.18|4553.18|4553.21|4553.21|4553.21|4553.21|4553.16|4553.16|0
1730823890000|2024-11-05 16:24:50|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1730823900000|2024-11-05 16:25:00|4553.42|4553.42|4553.39|4553.39|4553.42|4553.42|4553.3|4553.3|0
1730823910000|2024-11-05 16:25:10|4553.35|4553.35|4552.92|4552.92|4553.35|4553.35|4552.92|4552.92|0
1730823920000|2024-11-05 16:25:20|4552.88|4552.88|4552.83|4552.83|4552.88|4552.88|4552.83|4552.83|0
1730823940000|2024-11-05 16:25:40|4552.25|4552.25|4552.42|4552.42|4552.46|4552.46|4552.25|4552.25|0
1730823950000|2024-11-05 16:25:50|4552.44|4552.44|4553.02|4553.02|4553.02|4553.02|4552.44|4552.44|0
1730823970000|2024-11-05 16:26:10|4553.6|4553.6|4552.98|4552.98|4553.6|4553.6|4552.98|4552.98|0
1730823990000|2024-11-05 16:26:30|4552.89|4552.89|4552.72|4552.72|4552.89|4552.89|4552.72|4552.72|0
1730824000000|2024-11-05 16:26:40|4552.89|4552.89|4553.22|4553.22|4553.22|4553.22|4552.89|4552.89|0
1730824010000|2024-11-05 16:26:50|4553.2|4553.2|4553.2|4553.2|4553.78|4553.78|4553.2|4553.2|0
1730824020000|2024-11-05 16:27:00|4553.78|4553.78|4553.77|4553.77|4553.78|4553.78|4553.75|4553.75|0
1730824030000|2024-11-05 16:27:10|4553.6|4553.6|4552.86|4552.86|4553.6|4553.6|4552.86|4552.86|0
1730824040000|2024-11-05 16:27:20|4552.91|4552.91|4553.07|4553.07|4553.07|4553.07|4552.91|4552.91|0
1730824050000|2024-11-05 16:27:30|4553.04|4553.04|4553.15|4553.15|4553.15|4553.15|4553.04|4553.04|0
1730824060000|2024-11-05 16:27:40|4553.32|4553.32|4553.34|4553.34|4553.34|4553.34|4553.29|4553.29|0
1730824070000|2024-11-05 16:27:50|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1730824080000|2024-11-05 16:28:00|4553.66|4553.66|4553.5|4553.5|4553.66|4553.66|4553.5|4553.5|0
1730824090000|2024-11-05 16:28:10|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1730824100000|2024-11-05 16:28:20|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1730824110000|2024-11-05 16:28:30|4553.96|4553.96|4553.33|4553.33|4553.96|4553.96|4553.33|4553.33|0
1730824120000|2024-11-05 16:28:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1730824130000|2024-11-05 16:28:50|4553.27|4553.27|4553.11|4553.11|4553.27|4553.27|4553.11|4553.11|0
1730824140000|2024-11-05 16:29:00|4553.12|4553.12|4552.37|4552.37|4553.12|4553.12|4552.34|4552.34|0
1730824150000|2024-11-05 16:29:10|4552.32|4552.32|4552.37|4552.37|4552.37|4552.37|4552.32|4552.32|0
1730824160000|2024-11-05 16:29:20|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1730824170000|2024-11-05 16:29:30|4552.22|4552.22|4551.85|4551.85|4552.22|4552.22|4551.85|4551.85|0
1730824180000|2024-11-05 16:29:40|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1730824190000|2024-11-05 16:29:50|4552.06|4552.06|4552.41|4552.41|4552.41|4552.41|4551.5|4551.5|0
1730880900000|2024-11-06 08:15:00|4580.82|4580.82|4580.99|4580.99|4581.15|4581.15|4580.32|4580.32|0
1730880910000|2024-11-06 08:15:10|4581.57|4581.57|4584.06|4584.06|4584.06|4584.06|4581.57|4581.57|0
1730880920000|2024-11-06 08:15:20|4584.39|4584.39|4583.48|4583.48|4584.39|4584.39|4583.39|4583.39|0
1730880930000|2024-11-06 08:15:30|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1730880940000|2024-11-06 08:15:40|4583.81|4583.81|4584.39|4584.39|4584.39|4584.39|4583.81|4583.81|0
1730880950000|2024-11-06 08:15:50|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1730880960000|2024-11-06 08:16:00|4584.39|4584.39|4584.75|4584.75|4584.75|4584.75|4584.39|4584.39|0
1730880970000|2024-11-06 08:16:10|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1730880980000|2024-11-06 08:16:20|4585.66|4585.66|4587.06|4587.06|4587.06|4587.06|4585.49|4585.49|0
1730880990000|2024-11-06 08:16:30|4587.54|4587.54|4588.4|4588.4|4588.4|4588.4|4587.54|4587.54|0
1730881000000|2024-11-06 08:16:40|4588.48|4588.48|4589.64|4589.64|4589.64|4589.64|4588.48|4588.48|0
1730881010000|2024-11-06 08:16:50|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1730881020000|2024-11-06 08:17:00|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1730881030000|2024-11-06 08:17:10|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1730881040000|2024-11-06 08:17:20|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1730881050000|2024-11-06 08:17:30|4588.88|4588.88|4590.98|4590.98|4590.98|4590.98|4588.88|4588.88|0
1730881060000|2024-11-06 08:17:40|4592.14|4592.14|4592.4|4592.4|4592.4|4592.4|4592.14|4592.14|0
1730881070000|2024-11-06 08:17:50|4591.91|4591.91|4590.84|4590.84|4591.91|4591.91|4590.84|4590.84|0
1730881090000|2024-11-06 08:18:10|4590.51|4590.51|4590.27|4590.27|4590.51|4590.51|4590.27|4590.27|0
1730881100000|2024-11-06 08:18:20|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1730881110000|2024-11-06 08:18:30|4589.66|4589.66|4590.32|4590.32|4590.32|4590.32|4589.66|4589.66|0
1730881120000|2024-11-06 08:18:40|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1730881130000|2024-11-06 08:18:50|4590.65|4590.65|4591.07|4591.07|4591.07|4591.07|4590.49|4590.49|0
1730881140000|2024-11-06 08:19:00|4591.08|4591.08|4589.81|4589.81|4591.14|4591.14|4589.64|4589.64|0
1730881150000|2024-11-06 08:19:10|4589.96|4589.96|4589.86|4589.86|4589.96|4589.96|4589.86|4589.86|0
1730881160000|2024-11-06 08:19:20|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1730881170000|2024-11-06 08:19:30|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1730881180000|2024-11-06 08:19:40|4590.29|4590.29|4590.55|4590.55|4590.55|4590.55|4590.22|4590.22|0
1730881190000|2024-11-06 08:19:50|4590.88|4590.88|4591.66|4591.66|4591.66|4591.66|4590.88|4590.88|0
1730881200000|2024-11-06 08:20:00|4592.81|4592.81|4592.48|4592.48|4592.81|4592.81|4592.48|4592.48|0
1730881220000|2024-11-06 08:20:20|4593.06|4593.06|4593.39|4593.39|4593.39|4593.39|4593.06|4593.06|0
1730881230000|2024-11-06 08:20:30|4593.56|4593.56|4592.98|4592.98|4593.56|4593.56|4592.98|4592.98|0
1730881250000|2024-11-06 08:20:50|4593.14|4593.14|4594.78|4594.78|4594.87|4594.87|4593.14|4593.14|0
1730881260000|2024-11-06 08:21:00|4595.44|4595.44|4594.45|4594.45|4595.44|4595.44|4594.45|4594.45|0
1730881270000|2024-11-06 08:21:10|4593.3|4593.3|4593.2|4593.2|4593.3|4593.3|4592.97|4592.97|0
1730881280000|2024-11-06 08:21:20|4593.24|4593.24|4593.14|4593.14|4593.24|4593.24|4593.14|4593.14|0
1730881300000|2024-11-06 08:21:40|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1730881310000|2024-11-06 08:21:50|4593.33|4593.33|4593.89|4593.89|4593.89|4593.89|4593.33|4593.33|0
1730881320000|2024-11-06 08:22:00|4594.04|4594.04|4594.13|4594.13|4594.34|4594.34|4594.04|4594.04|0
1730881330000|2024-11-06 08:22:10|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.48|4593.48|0
1730881340000|2024-11-06 08:22:20|4594.13|4594.13|4594.65|4594.65|4594.65|4594.65|4594.13|4594.13|0
1730881350000|2024-11-06 08:22:30|4594.55|4594.55|4594.21|4594.21|4594.6|4594.6|4593.93|4593.93|0
1730881360000|2024-11-06 08:22:40|4594.38|4594.38|4595.37|4595.37|4595.37|4595.37|4594.38|4594.38|0
1730881370000|2024-11-06 08:22:50|4594.99|4594.99|4594.89|4594.89|4594.99|4594.99|4594.85|4594.85|0
1730881380000|2024-11-06 08:23:00|4594.49|4594.49|4594.44|4594.44|4595.05|4595.05|4594.33|4594.33|0
1730881390000|2024-11-06 08:23:10|4594.57|4594.57|4594.47|4594.47|4594.57|4594.57|4594.33|4594.33|0
1730881400000|2024-11-06 08:23:20|4594.42|4594.42|4594.23|4594.23|4594.42|4594.42|4594.23|4594.23|0
1730881410000|2024-11-06 08:23:30|4594.38|4594.38|4594.42|4594.42|4594.42|4594.42|4594.38|4594.38|0
1730881420000|2024-11-06 08:23:40|4594.57|4594.57|4593.99|4593.99|4594.57|4594.57|4593.41|4593.41|0
1730881430000|2024-11-06 08:23:50|4594.15|4594.15|4594.31|4594.31|4594.31|4594.31|4593.99|4593.99|0
1730881440000|2024-11-06 08:24:00|4594.81|4594.81|4594.15|4594.15|4594.81|4594.81|4594.15|4594.15|0
1730881450000|2024-11-06 08:24:10|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1730881470000|2024-11-06 08:24:30|4594.89|4594.89|4594.73|4594.73|4594.89|4594.89|4594.73|4594.73|0
1730881480000|2024-11-06 08:24:40|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1730881490000|2024-11-06 08:24:50|4594.98|4594.98|4594.08|4594.08|4594.98|4594.98|4594.08|4594.08|0
1730881500000|2024-11-06 08:25:00|4593.98|4593.98|4595.17|4595.17|4595.17|4595.17|4593.98|4593.98|0
1730881540000|2024-11-06 08:25:40|4595.6|4595.6|4595.76|4595.76|4595.76|4595.76|4595.6|4595.6|0
1730881550000|2024-11-06 08:25:50|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1730881560000|2024-11-06 08:26:00|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1730881580000|2024-11-06 08:26:20|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1730881590000|2024-11-06 08:26:30|4592.86|4592.86|4591.99|4591.99|4592.86|4592.86|4591.7|4591.7|0
1730881600000|2024-11-06 08:26:40|4591.82|4591.82|4591.68|4591.68|4591.82|4591.82|4591.63|4591.63|0
1730881610000|2024-11-06 08:26:50|4591.54|4591.54|4592.4|4592.4|4592.4|4592.4|4591.49|4591.49|0
1730881620000|2024-11-06 08:27:00|4592.49|4592.49|4592.44|4592.44|4592.49|4592.49|4592.44|4592.44|0
1730881630000|2024-11-06 08:27:10|4592.61|4592.61|4592.56|4592.56|4592.61|4592.61|4592.51|4592.51|0
1730881640000|2024-11-06 08:27:20|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1730881650000|2024-11-06 08:27:30|4592.98|4592.98|4592.88|4592.88|4592.98|4592.98|4592.88|4592.88|0
1730881660000|2024-11-06 08:27:40|4592.83|4592.83|4592.81|4592.81|4592.98|4592.98|4592.81|4592.81|0
1730881670000|2024-11-06 08:27:50|4592.48|4592.48|4593.02|4593.02|4593.02|4593.02|4592.16|4592.16|0
1730881680000|2024-11-06 08:28:00|4593.26|4593.26|4593.58|4593.58|4593.72|4593.72|4593.26|4593.26|0
1730881690000|2024-11-06 08:28:10|4593.42|4593.42|4593.52|4593.52|4593.69|4593.69|4593.27|4593.27|0
1730881700000|2024-11-06 08:28:20|4593.43|4593.43|4595.03|4595.03|4595.03|4595.03|4593.38|4593.38|0
1730881710000|2024-11-06 08:28:30|4594.45|4594.45|4594.62|4594.62|4594.62|4594.62|4594.45|4594.45|0
1730881720000|2024-11-06 08:28:40|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1730881730000|2024-11-06 08:28:50|4595.87|4595.87|4595.97|4595.97|4595.97|4595.97|4595.87|4595.87|0
1730881740000|2024-11-06 08:29:00|4596.02|4596.02|4596.16|4596.16|4596.31|4596.31|4596.02|4596.02|0
1730881750000|2024-11-06 08:29:10|4596.02|4596.02|4596.4|4596.4|4596.4|4596.4|4596.02|4596.02|0
1730881760000|2024-11-06 08:29:20|4595.82|4595.82|4595.68|4595.68|4595.82|4595.82|4595.24|4595.24|0
1730881770000|2024-11-06 08:29:30|4595.97|4595.97|4596.16|4596.16|4596.16|4596.16|4595.97|4595.97|0
1730881780000|2024-11-06 08:29:40|4596.11|4596.11|4596.45|4596.45|4596.45|4596.45|4596.11|4596.11|0
1730881790000|2024-11-06 08:29:50|4596.3|4596.3|4596.25|4596.25|4596.3|4596.3|4596.21|4596.21|0
1730881800000|2024-11-06 08:30:00|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1730881810000|2024-11-06 08:30:10|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1730881820000|2024-11-06 08:30:20|4596.37|4596.37|4596.07|4596.07|4596.56|4596.56|4596.07|4596.07|0
1730881830000|2024-11-06 08:30:30|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1730881840000|2024-11-06 08:30:40|4596.3|4596.3|4596|4596|4596.3|4596.3|4595.9|4595.9|0
1730881850000|2024-11-06 08:30:50|4596.16|4596.16|4596.74|4596.74|4596.74|4596.74|4596.16|4596.16|0
1730881860000|2024-11-06 08:31:00|4596.8|4596.8|4597.36|4597.36|4597.36|4597.36|4596.8|4596.8|0
1730881880000|2024-11-06 08:31:20|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1730881900000|2024-11-06 08:31:40|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1730881910000|2024-11-06 08:31:50|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1730881930000|2024-11-06 08:32:10|4597.93|4597.93|4598.74|4598.74|4598.74|4598.74|4597.93|4597.93|0
1730881940000|2024-11-06 08:32:20|4598.79|4598.79|4600.11|4600.11|4600.46|4600.46|4598.79|4598.79|0
1730881950000|2024-11-06 08:32:30|4600.06|4600.06|4600.61|4600.61|4600.61|4600.61|4600.03|4600.03|0
1730881960000|2024-11-06 08:32:40|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1730881980000|2024-11-06 08:33:00|4601.02|4601.02|4601.6|4601.6|4601.6|4601.6|4601.02|4601.02|0
1730882000000|2024-11-06 08:33:20|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1730882010000|2024-11-06 08:33:30|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1730882020000|2024-11-06 08:33:40|4601.2|4601.2|4600.87|4600.87|4601.2|4601.2|4600.87|4600.87|0
1730882030000|2024-11-06 08:33:50|4600.46|4600.46|4599|4599|4600.46|4600.46|4599|4599|0
1730882040000|2024-11-06 08:34:00|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1730882050000|2024-11-06 08:34:10|4598.74|4598.74|4598.16|4598.16|4598.74|4598.74|4598.16|4598.16|0
1730882060000|2024-11-06 08:34:20|4598.28|4598.28|4597.36|4597.36|4598.33|4598.33|4597.36|4597.36|0
1730882080000|2024-11-06 08:34:40|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1730882090000|2024-11-06 08:34:50|4596.68|4596.68|4596.88|4596.88|4596.88|4596.88|4596.68|4596.68|0
1730882100000|2024-11-06 08:35:00|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1730882110000|2024-11-06 08:35:10|4597.55|4597.55|4597.6|4597.6|4597.6|4597.6|4597.55|4597.55|0
1730882120000|2024-11-06 08:35:20|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1730882130000|2024-11-06 08:35:30|4598.72|4598.72|4598.88|4598.88|4599.04|4599.04|4598.72|4598.72|0
1730882140000|2024-11-06 08:35:40|4598.79|4598.79|4598.14|4598.14|4598.88|4598.88|4598.14|4598.14|0
1730882150000|2024-11-06 08:35:50|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1730882170000|2024-11-06 08:36:10|4597.31|4597.31|4597.61|4597.61|4597.61|4597.61|4596.98|4596.98|0
1730882180000|2024-11-06 08:36:20|4597.52|4597.52|4597.46|4597.46|4597.52|4597.52|4597.36|4597.36|0
1730882190000|2024-11-06 08:36:30|4597.6|4597.6|4597.49|4597.49|4597.65|4597.65|4597.49|4597.49|0
1730882200000|2024-11-06 08:36:40|4596.33|4596.33|4597.63|4597.63|4597.63|4597.63|4596.33|4596.33|0
1730882210000|2024-11-06 08:36:50|4597.54|4597.54|4597.2|4597.2|4597.54|4597.54|4596.96|4596.96|0
1730882220000|2024-11-06 08:37:00|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1730882230000|2024-11-06 08:37:10|4596.81|4596.81|4596.6|4596.6|4596.81|4596.81|4596.6|4596.6|0
1730882240000|2024-11-06 08:37:20|4596.41|4596.41|4595.3|4595.3|4596.51|4596.51|4595.2|4595.2|0
1730882250000|2024-11-06 08:37:30|4595.26|4595.26|4594.93|4594.93|4595.26|4595.26|4594.93|4594.93|0
1730882260000|2024-11-06 08:37:40|4594.88|4594.88|4594.35|4594.35|4594.93|4594.93|4594.35|4594.35|0
1730882270000|2024-11-06 08:37:50|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1730882290000|2024-11-06 08:38:10|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1730882300000|2024-11-06 08:38:20|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1730882320000|2024-11-06 08:38:40|4591.74|4591.74|4590.91|4590.91|4591.74|4591.74|4590.91|4590.91|0
1730882330000|2024-11-06 08:38:50|4590.76|4590.76|4591.09|4591.09|4591.09|4591.09|4590.76|4590.76|0
1730882340000|2024-11-06 08:39:00|4591.67|4591.67|4590.51|4590.51|4591.67|4591.67|4590.51|4590.51|0
1730882380000|2024-11-06 08:39:40|4590.37|4590.37|4590.75|4590.75|4590.75|4590.75|4590.37|4590.37|0
1730882400000|2024-11-06 08:40:00|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1730882410000|2024-11-06 08:40:10|4590.65|4590.65|4592.42|4592.42|4592.42|4592.42|4590.44|4590.44|0
1730882420000|2024-11-06 08:40:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1730882430000|2024-11-06 08:40:30|4592.91|4592.91|4593.13|4593.13|4593.13|4593.13|4592.91|4592.91|0
1730882440000|2024-11-06 08:40:40|4593.27|4593.27|4593.59|4593.59|4593.59|4593.59|4593.27|4593.27|0
1730882450000|2024-11-06 08:40:50|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1730882460000|2024-11-06 08:41:00|4594.43|4594.43|4592.03|4592.03|4594.43|4594.43|4592.03|4592.03|0
1730882480000|2024-11-06 08:41:20|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1730882490000|2024-11-06 08:41:30|4592.02|4592.02|4592.11|4592.11|4592.11|4592.11|4592.02|4592.02|0
1730882500000|2024-11-06 08:41:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1730882510000|2024-11-06 08:41:50|4591.85|4591.85|4591.17|4591.17|4591.85|4591.85|4591.17|4591.17|0
1730882520000|2024-11-06 08:42:00|4589.85|4589.85|4589.68|4589.68|4589.85|4589.85|4589.68|4589.68|0
1730882530000|2024-11-06 08:42:10|4589.88|4589.88|4589.96|4589.96|4590.13|4590.13|4589.55|4589.55|0
1730882540000|2024-11-06 08:42:20|4589.87|4589.87|4590.06|4590.06|4590.06|4590.06|4589.87|4589.87|0
1730882550000|2024-11-06 08:42:30|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1730882560000|2024-11-06 08:42:40|4589.34|4589.34|4590.82|4590.82|4590.82|4590.82|4589.34|4589.34|0
1730882570000|2024-11-06 08:42:50|4590.92|4590.92|4591.2|4591.2|4591.36|4591.36|4590.87|4590.87|0
1730882580000|2024-11-06 08:43:00|4590.87|4590.87|4590.8|4590.8|4590.87|4590.87|4590.71|4590.71|0
1730882590000|2024-11-06 08:43:10|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1730882610000|2024-11-06 08:43:30|4590.06|4590.06|4590.01|4590.01|4590.06|4590.06|4590.01|4590.01|0
1730882620000|2024-11-06 08:43:40|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1730882630000|2024-11-06 08:43:50|4589.11|4589.11|4588.73|4588.73|4589.11|4589.11|4588.73|4588.73|0
1730882640000|2024-11-06 08:44:00|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1730882660000|2024-11-06 08:44:20|4587.67|4587.67|4587.89|4587.89|4587.89|4587.89|4587.67|4587.67|0
1730882680000|2024-11-06 08:44:40|4588.21|4588.21|4588.96|4588.96|4588.96|4588.96|4588.21|4588.21|0
1730882690000|2024-11-06 08:44:50|4589.54|4589.54|4589.59|4589.59|4589.59|4589.59|4589.54|4589.54|0
1730882700000|2024-11-06 08:45:00|4589.61|4589.61|4589.64|4589.64|4589.64|4589.64|4589.45|4589.45|0
1730882710000|2024-11-06 08:45:10|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1730882720000|2024-11-06 08:45:20|4589.64|4589.64|4589.59|4589.59|4589.69|4589.69|4589.59|4589.59|0
1730882730000|2024-11-06 08:45:30|4589.73|4589.73|4590.03|4590.03|4590.03|4590.03|4589.73|4589.73|0
1730882740000|2024-11-06 08:45:40|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1730882750000|2024-11-06 08:45:50|4589.41|4589.41|4589.6|4589.6|4589.6|4589.6|4589.17|4589.17|0
1730882760000|2024-11-06 08:46:00|4589.27|4589.27|4589.42|4589.42|4589.42|4589.42|4589.27|4589.27|0
1730882790000|2024-11-06 08:46:30|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1730882800000|2024-11-06 08:46:40|4588.85|4588.85|4587.2|4587.2|4588.85|4588.85|4587.2|4587.2|0
1730882810000|2024-11-06 08:46:50|4587.25|4587.25|4587.23|4587.23|4587.4|4587.4|4587.16|4587.16|0
1730882820000|2024-11-06 08:47:00|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1730882830000|2024-11-06 08:47:10|4587.59|4587.59|4588.03|4588.03|4588.03|4588.03|4587.59|4587.59|0
1730882860000|2024-11-06 08:47:40|4589.77|4589.77|4590.71|4590.71|4590.71|4590.71|4589.77|4589.77|0
1730882870000|2024-11-06 08:47:50|4590.88|4590.88|4591.49|4591.49|4591.49|4591.49|4590.88|4590.88|0
1730882880000|2024-11-06 08:48:00|4591|4591|4591|4591|4591|4591|4591|4591|0
1730882890000|2024-11-06 08:48:10|4590.81|4590.81|4591.09|4591.09|4591.09|4591.09|4590.81|4590.81|0
1730882900000|2024-11-06 08:48:20|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1730882910000|2024-11-06 08:48:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1730882920000|2024-11-06 08:48:40|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1730882930000|2024-11-06 08:48:50|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1730882940000|2024-11-06 08:49:00|4591.59|4591.59|4592.13|4592.13|4592.22|4592.22|4591.59|4591.59|0
1730882950000|2024-11-06 08:49:10|4592.08|4592.08|4591.82|4591.82|4592.18|4592.18|4591.77|4591.77|0
1730882960000|2024-11-06 08:49:20|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1730882970000|2024-11-06 08:49:30|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1730882980000|2024-11-06 08:49:40|4591.51|4591.51|4591.32|4591.32|4591.51|4591.51|4591.32|4591.32|0
1730882990000|2024-11-06 08:49:50|4591.31|4591.31|4591.5|4591.5|4591.5|4591.5|4591.31|4591.31|0
1730883000000|2024-11-06 08:50:00|4591.69|4591.69|4592.03|4592.03|4592.03|4592.03|4591.69|4591.69|0
1730883010000|2024-11-06 08:50:10|4592.61|4592.61|4592.76|4592.76|4592.76|4592.76|4592.61|4592.61|0
1730883030000|2024-11-06 08:50:30|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1730883040000|2024-11-06 08:50:40|4592.85|4592.85|4593.15|4593.15|4593.15|4593.15|4592.85|4592.85|0
1730883050000|2024-11-06 08:50:50|4593.24|4593.24|4593.05|4593.05|4593.34|4593.34|4593.05|4593.05|0
1730883060000|2024-11-06 08:51:00|4593.15|4593.15|4593.54|4593.54|4593.58|4593.58|4593|4593|0
1730883070000|2024-11-06 08:51:10|4593.86|4593.86|4593.77|4593.77|4593.86|4593.86|4593.77|4593.77|0
1730883090000|2024-11-06 08:51:30|4593.6|4593.6|4592.99|4592.99|4593.6|4593.6|4592.99|4592.99|0
1730883100000|2024-11-06 08:51:40|4592.41|4592.41|4592.1|4592.1|4592.41|4592.41|4592.1|4592.1|0
1730883110000|2024-11-06 08:51:50|4592.2|4592.2|4592.85|4592.85|4592.92|4592.92|4592.2|4592.2|0
1730883120000|2024-11-06 08:52:00|4592.9|4592.9|4594.68|4594.68|4594.68|4594.68|4592.9|4592.9|0
1730883130000|2024-11-06 08:52:10|4594.58|4594.58|4594.78|4594.78|4594.78|4594.78|4594.58|4594.58|0
1730883140000|2024-11-06 08:52:20|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1730883150000|2024-11-06 08:52:30|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1730883160000|2024-11-06 08:52:40|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|0
1730883180000|2024-11-06 08:53:00|4594.84|4594.84|4593.75|4593.75|4594.91|4594.91|4593.75|4593.75|0
1730883190000|2024-11-06 08:53:10|4593.92|4593.92|4593.82|4593.82|4593.92|4593.92|4593.82|4593.82|0
1730883200000|2024-11-06 08:53:20|4593.73|4593.73|4593.59|4593.59|4593.73|4593.73|4593.59|4593.59|0
1730883240000|2024-11-06 08:54:00|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1730883250000|2024-11-06 08:54:10|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1730883280000|2024-11-06 08:54:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1730883290000|2024-11-06 08:54:50|4591.96|4591.96|4591.22|4591.22|4591.96|4591.96|4591.22|4591.22|0
1730883300000|2024-11-06 08:55:00|4591.3|4591.3|4591.44|4591.44|4591.44|4591.44|4591.3|4591.3|0
1730883310000|2024-11-06 08:55:10|4591.31|4591.31|4591.5|4591.5|4591.5|4591.5|4591.17|4591.17|0
1730883320000|2024-11-06 08:55:20|4591.45|4591.45|4591.61|4591.61|4591.61|4591.61|4591.45|4591.45|0
1730883340000|2024-11-06 08:55:40|4591.71|4591.71|4591.89|4591.89|4591.89|4591.89|4591.71|4591.71|0
1730883370000|2024-11-06 08:56:10|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1730883390000|2024-11-06 08:56:30|4592.29|4592.29|4591.91|4591.91|4592.29|4592.29|4591.91|4591.91|0
1730883400000|2024-11-06 08:56:40|4591.7|4591.7|4591.55|4591.55|4591.7|4591.7|4591.55|4591.55|0
1730883420000|2024-11-06 08:57:00|4591.66|4591.66|4591.76|4591.76|4591.76|4591.76|4591.66|4591.66|0
1730883430000|2024-11-06 08:57:10|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1730883440000|2024-11-06 08:57:20|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1730883450000|2024-11-06 08:57:30|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1730883460000|2024-11-06 08:57:40|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1730883480000|2024-11-06 08:58:00|4593.5|4593.5|4593.55|4593.55|4593.55|4593.55|4593.5|4593.5|0
1730883490000|2024-11-06 08:58:10|4593.24|4593.24|4591.46|4591.46|4593.24|4593.24|4591.46|4591.46|0
1730883500000|2024-11-06 08:58:20|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1730883510000|2024-11-06 08:58:30|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1730883530000|2024-11-06 08:58:50|4590.55|4590.55|4590.29|4590.29|4590.55|4590.55|4590.29|4590.29|0
1730883540000|2024-11-06 08:59:00|4590.24|4590.24|4590.29|4590.29|4590.29|4590.29|4590.15|4590.15|0
1730883560000|2024-11-06 08:59:20|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1730883580000|2024-11-06 08:59:40|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1730883590000|2024-11-06 08:59:50|4589.5|4589.5|4590.04|4590.04|4590.04|4590.04|4589.46|4589.46|0
1730883600000|2024-11-06 09:00:00|4590.37|4590.37|4591.01|4591.01|4591.01|4591.01|4590.37|4590.37|0
1730883610000|2024-11-06 09:00:10|4591.17|4591.17|4590.06|4590.06|4591.17|4591.17|4590.06|4590.06|0
1730883640000|2024-11-06 09:00:40|4590.72|4590.72|4593.04|4593.04|4593.04|4593.04|4590.72|4590.72|0
1730883660000|2024-11-06 09:01:00|4593.37|4593.37|4593.16|4593.16|4593.37|4593.37|4592.99|4592.99|0
1730883670000|2024-11-06 09:01:10|4592|4592|4590.18|4590.18|4592|4592|4590.18|4590.18|0
1730883680000|2024-11-06 09:01:20|4590.26|4590.26|4590.15|4590.15|4590.26|4590.26|4590.15|4590.15|0
1730883700000|2024-11-06 09:01:40|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1730883720000|2024-11-06 09:02:00|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1730883730000|2024-11-06 09:02:10|4588.83|4588.83|4587.78|4587.78|4588.83|4588.83|4587.78|4587.78|0
1730883740000|2024-11-06 09:02:20|4586.62|4586.62|4585.92|4585.92|4586.62|4586.62|4585.92|4585.92|0
1730883750000|2024-11-06 09:02:30|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1730883760000|2024-11-06 09:02:40|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1730883770000|2024-11-06 09:02:50|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1730883780000|2024-11-06 09:03:00|4584.23|4584.23|4584.32|4584.32|4584.32|4584.32|4584.23|4584.23|0
1730883790000|2024-11-06 09:03:10|4584.49|4584.49|4584.97|4584.97|4584.97|4584.97|4583.74|4583.74|0
1730883800000|2024-11-06 09:03:20|4584.58|4584.58|4584.42|4584.42|4584.67|4584.67|4584.42|4584.42|0
1730883820000|2024-11-06 09:03:40|4584.32|4584.32|4585.18|4585.18|4585.18|4585.18|4584.27|4584.27|0
1730883830000|2024-11-06 09:03:50|4585.37|4585.37|4585.52|4585.52|4585.52|4585.52|4585.37|4585.37|0
1730883840000|2024-11-06 09:04:00|4585.49|4585.49|4585.16|4585.16|4585.49|4585.49|4585.16|4585.16|0
1730883850000|2024-11-06 09:04:10|4585.49|4585.49|4584.91|4584.91|4585.49|4585.49|4584.91|4584.91|0
1730883860000|2024-11-06 09:04:20|4584.74|4584.74|4584.97|4584.97|4584.97|4584.97|4584.39|4584.39|0
1730883870000|2024-11-06 09:04:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1730883880000|2024-11-06 09:04:40|4582.65|4582.65|4583.23|4583.23|4583.23|4583.23|4582.65|4582.65|0
1730883890000|2024-11-06 09:04:50|4582.65|4582.65|4581.49|4581.49|4582.65|4582.65|4581.49|4581.49|0
1730883900000|2024-11-06 09:05:00|4580.91|4580.91|4579.75|4579.75|4580.91|4580.91|4579.75|4579.75|0
1730883910000|2024-11-06 09:05:10|4579.65|4579.65|4577.91|4577.91|4579.82|4579.82|4577.91|4577.91|0
1730883920000|2024-11-06 09:05:20|4577.33|4577.33|4574.85|4574.85|4577.33|4577.33|4574.85|4574.85|0
1730883930000|2024-11-06 09:05:30|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1730883940000|2024-11-06 09:05:40|4576.06|4576.06|4576.11|4576.11|4576.11|4576.11|4575.96|4575.96|0
1730883950000|2024-11-06 09:05:50|4576.25|4576.25|4577.1|4577.1|4577.1|4577.1|4576.25|4576.25|0
1730883960000|2024-11-06 09:06:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1730883970000|2024-11-06 09:06:10|4577.21|4577.21|4576.63|4576.63|4577.21|4577.21|4576.63|4576.63|0
1730883980000|2024-11-06 09:06:20|4576.96|4576.96|4576.42|4576.42|4577|4577|4576.42|4576.42|0
1730883990000|2024-11-06 09:06:30|4576.75|4576.75|4577.71|4577.71|4577.71|4577.71|4576.75|4576.75|0
1730884000000|2024-11-06 09:06:40|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1730884010000|2024-11-06 09:06:50|4578.35|4578.35|4578.68|4578.68|4578.68|4578.68|4578.35|4578.35|0
1730884020000|2024-11-06 09:07:00|4578.84|4578.84|4579.81|4579.81|4579.86|4579.86|4578.84|4578.84|0
1730884040000|2024-11-06 09:07:20|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1730884070000|2024-11-06 09:07:50|4579.63|4579.63|4579.7|4579.7|4579.79|4579.79|4579.63|4579.63|0
1730884080000|2024-11-06 09:08:00|4579.63|4579.63|4579.58|4579.58|4579.63|4579.63|4579.58|4579.58|0
1730884090000|2024-11-06 09:08:10|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1730884100000|2024-11-06 09:08:20|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1730884130000|2024-11-06 09:08:50|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1730884140000|2024-11-06 09:09:00|4578.83|4578.83|4578.78|4578.78|4578.83|4578.83|4578.78|4578.78|0
1730884150000|2024-11-06 09:09:10|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1730884160000|2024-11-06 09:09:20|4577.83|4577.83|4576.67|4576.67|4577.83|4577.83|4576.67|4576.67|0
1730884170000|2024-11-06 09:09:30|4576.82|4576.82|4576.92|4576.92|4576.92|4576.92|4576.82|4576.82|0
1730884200000|2024-11-06 09:10:00|4576.78|4576.78|4576.93|4576.93|4576.93|4576.93|4576.76|4576.76|0
1730884210000|2024-11-06 09:10:10|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1730884230000|2024-11-06 09:10:30|4577.83|4577.83|4578.32|4578.32|4578.41|4578.41|4577.83|4577.83|0
1730884240000|2024-11-06 09:10:40|4578.9|4578.9|4579.22|4579.22|4579.22|4579.22|4578.9|4578.9|0
1730884250000|2024-11-06 09:10:50|4579.03|4579.03|4579.32|4579.32|4579.32|4579.32|4579.03|4579.03|0
1730884260000|2024-11-06 09:11:00|4579.64|4579.64|4579.54|4579.54|4579.64|4579.64|4579.47|4579.47|0
1730884270000|2024-11-06 09:11:10|4580.53|4580.53|4580.86|4580.86|4580.86|4580.86|4580.53|4580.53|0
1730884280000|2024-11-06 09:11:20|4580.9|4580.9|4580.74|4580.74|4580.9|4580.9|4580.74|4580.74|0
1730884300000|2024-11-06 09:11:40|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1730884310000|2024-11-06 09:11:50|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1730884320000|2024-11-06 09:12:00|4582.27|4582.27|4582.27|4582.27|4582.43|4582.43|4582.27|4582.27|0
1730884330000|2024-11-06 09:12:10|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1730884340000|2024-11-06 09:12:20|4582.76|4582.76|4582.38|4582.38|4582.76|4582.76|4582.38|4582.38|0
1730884350000|2024-11-06 09:12:30|4582.34|4582.34|4582.19|4582.19|4582.34|4582.34|4582.19|4582.19|0
1730884360000|2024-11-06 09:12:40|4581.28|4581.28|4581.33|4581.33|4581.33|4581.33|4581.28|4581.28|0
1730884370000|2024-11-06 09:12:50|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1730884390000|2024-11-06 09:13:10|4581.07|4581.07|4580.91|4580.91|4581.07|4581.07|4580.91|4580.91|0
1730884400000|2024-11-06 09:13:20|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1730884410000|2024-11-06 09:13:30|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1730884430000|2024-11-06 09:13:50|4581.01|4581.01|4581.51|4581.51|4581.55|4581.55|4581.01|4581.01|0
1730884440000|2024-11-06 09:14:00|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1730884450000|2024-11-06 09:14:10|4582.66|4582.66|4582.72|4582.72|4582.72|4582.72|4582.66|4582.66|0
1730884460000|2024-11-06 09:14:20|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1730884470000|2024-11-06 09:14:30|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1730884490000|2024-11-06 09:14:50|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1730884500000|2024-11-06 09:15:00|4582.93|4582.93|4583.98|4583.98|4583.98|4583.98|4582.82|4582.82|0
1730884510000|2024-11-06 09:15:10|4583.82|4583.82|4583.66|4583.66|4583.82|4583.82|4583.66|4583.66|0
1730884530000|2024-11-06 09:15:30|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1730884580000|2024-11-06 09:16:20|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1730884590000|2024-11-06 09:16:30|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1730884600000|2024-11-06 09:16:40|4583.82|4583.82|4583.79|4583.79|4583.82|4583.82|4583.79|4583.79|0
1730884610000|2024-11-06 09:16:50|4583.65|4583.65|4580.22|4580.22|4583.65|4583.65|4580.22|4580.22|0
1730884620000|2024-11-06 09:17:00|4579.95|4579.95|4580.08|4580.08|4580.08|4580.08|4579.95|4579.95|0
1730884630000|2024-11-06 09:17:10|4580.66|4580.66|4580.49|4580.49|4580.66|4580.66|4580.49|4580.49|0
1730884640000|2024-11-06 09:17:20|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1730884650000|2024-11-06 09:17:30|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1730884660000|2024-11-06 09:17:40|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1730884670000|2024-11-06 09:17:50|4579.04|4579.04|4579.09|4579.09|4579.09|4579.09|4579.04|4579.04|0
1730884680000|2024-11-06 09:18:00|4579.18|4579.18|4580.09|4580.09|4580.09|4580.09|4579.18|4579.18|0
1730884690000|2024-11-06 09:18:10|4579.51|4579.51|4579.35|4579.35|4579.51|4579.51|4579.35|4579.35|0
1730884710000|2024-11-06 09:18:30|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1730884720000|2024-11-06 09:18:40|4580.67|4580.67|4581|4581|4581|4581|4580.67|4580.67|0
1730884740000|2024-11-06 09:19:00|4580.98|4580.98|4582.32|4582.32|4582.32|4582.32|4580.98|4580.98|0
1730884750000|2024-11-06 09:19:10|4582.35|4582.35|4582.42|4582.42|4582.51|4582.51|4582.35|4582.35|0
1730884760000|2024-11-06 09:19:20|4582.51|4582.51|4583|4583|4583|4583|4582.51|4582.51|0
1730884800000|2024-11-06 09:20:00|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1730884810000|2024-11-06 09:20:10|4583.53|4583.53|4583.07|4583.07|4583.53|4583.53|4582.97|4582.97|0
1730884820000|2024-11-06 09:20:20|4581.58|4581.58|4581.72|4581.72|4581.72|4581.72|4581.58|4581.58|0
1730884830000|2024-11-06 09:20:30|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1730884850000|2024-11-06 09:20:50|4582.42|4582.42|4582.42|4582.42|4582.52|4582.52|4582.42|4582.42|0
1730884860000|2024-11-06 09:21:00|4582.59|4582.59|4583.17|4583.17|4583.17|4583.17|4582.59|4582.59|0
1730884870000|2024-11-06 09:21:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1730884880000|2024-11-06 09:21:20|4582.42|4582.42|4583.05|4583.05|4583.05|4583.05|4582.42|4582.42|0
1730884900000|2024-11-06 09:21:40|4581.56|4581.56|4581.54|4581.54|4581.73|4581.73|4581.4|4581.4|0
1730884910000|2024-11-06 09:21:50|4582.12|4582.12|4582.03|4582.03|4582.12|4582.12|4582.03|4582.03|0
1730884920000|2024-11-06 09:22:00|4582.17|4582.17|4580.45|4580.45|4582.17|4582.17|4580.45|4580.45|0
1730884930000|2024-11-06 09:22:10|4580.64|4580.64|4580.83|4580.83|4580.83|4580.83|4580.64|4580.64|0
1730884940000|2024-11-06 09:22:20|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1730884950000|2024-11-06 09:22:30|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1730884980000|2024-11-06 09:23:00|4581.11|4581.11|4581.06|4581.06|4581.11|4581.11|4581.06|4581.06|0
1730884990000|2024-11-06 09:23:10|4581.22|4581.22|4581.38|4581.38|4581.38|4581.38|4581.22|4581.22|0
1730885000000|2024-11-06 09:23:20|4581.06|4581.06|4581.22|4581.22|4581.22|4581.22|4581.06|4581.06|0
1730885010000|2024-11-06 09:23:30|4581.27|4581.27|4580.69|4580.69|4581.27|4581.27|4580.69|4580.69|0
1730885020000|2024-11-06 09:23:40|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1730885050000|2024-11-06 09:24:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1730885060000|2024-11-06 09:24:20|4580.2|4580.2|4579.62|4579.62|4580.2|4580.2|4579.62|4579.62|0
1730885070000|2024-11-06 09:24:30|4579.58|4579.58|4579.09|4579.09|4579.58|4579.58|4579.09|4579.09|0
1730885080000|2024-11-06 09:24:40|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1730885100000|2024-11-06 09:25:00|4578.99|4578.99|4579.06|4579.06|4579.06|4579.06|4578.99|4578.99|0
1730885110000|2024-11-06 09:25:10|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1730885120000|2024-11-06 09:25:20|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1730885130000|2024-11-06 09:25:30|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1730885170000|2024-11-06 09:26:10|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1730885180000|2024-11-06 09:26:20|4579.39|4579.39|4578.74|4578.74|4579.39|4579.39|4578.74|4578.74|0
1730885190000|2024-11-06 09:26:30|4578.64|4578.64|4578.02|4578.02|4578.64|4578.64|4578.02|4578.02|0
1730885200000|2024-11-06 09:26:40|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1730885210000|2024-11-06 09:26:50|4577.73|4577.73|4577.94|4577.94|4577.94|4577.94|4577.73|4577.73|0
1730885220000|2024-11-06 09:27:00|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1730885230000|2024-11-06 09:27:10|4577.2|4577.2|4576.71|4576.71|4577.2|4577.2|4576.13|4576.13|0
1730885240000|2024-11-06 09:27:20|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1730885250000|2024-11-06 09:27:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1730885260000|2024-11-06 09:27:40|4577.12|4577.12|4577.26|4577.26|4577.27|4577.27|4577.12|4577.12|0
1730885270000|2024-11-06 09:27:50|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.05|4577.05|0
1730885280000|2024-11-06 09:28:00|4577.05|4577.05|4577.29|4577.29|4577.29|4577.29|4577.05|4577.05|0
1730885290000|2024-11-06 09:28:10|4577.19|4577.19|4576.8|4576.8|4577.19|4577.19|4576.8|4576.8|0
1730885300000|2024-11-06 09:28:20|4576.22|4576.22|4576.06|4576.06|4576.22|4576.22|4576.06|4576.06|0
1730885310000|2024-11-06 09:28:30|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.86|4575.86|0
1730885330000|2024-11-06 09:28:50|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1730885340000|2024-11-06 09:29:00|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1730885350000|2024-11-06 09:29:10|4577|4577|4576.91|4576.91|4577|4577|4576.91|4576.91|0
1730885360000|2024-11-06 09:29:20|4577.05|4577.05|4577.19|4577.19|4577.19|4577.19|4577.05|4577.05|0
1730885370000|2024-11-06 09:29:30|4577.15|4577.15|4578.35|4578.35|4578.35|4578.35|4577.1|4577.1|0
1730885380000|2024-11-06 09:29:40|4578.44|4578.44|4578.52|4578.52|4578.52|4578.52|4578.44|4578.44|0
1730885390000|2024-11-06 09:29:50|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1730885400000|2024-11-06 09:30:00|4580|4580|4580.56|4580.56|4580.58|4580.58|4579.91|4579.91|0
1730885410000|2024-11-06 09:30:10|4580.39|4580.39|4580.63|4580.63|4580.72|4580.72|4580.39|4580.39|0
1730885420000|2024-11-06 09:30:20|4580.53|4580.53|4580.67|4580.67|4580.67|4580.67|4580.53|4580.53|0
1730885430000|2024-11-06 09:30:30|4580.76|4580.76|4580.91|4580.91|4580.91|4580.91|4580.76|4580.76|0
1730885440000|2024-11-06 09:30:40|4580.96|4580.96|4577.65|4577.65|4580.96|4580.96|4577.65|4577.65|0
1730885470000|2024-11-06 09:31:10|4577.6|4577.6|4577.44|4577.44|4577.6|4577.6|4577.44|4577.44|0
1730885480000|2024-11-06 09:31:20|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1730885500000|2024-11-06 09:31:40|4577.55|4577.55|4576.93|4576.93|4577.55|4577.55|4576.86|4576.86|0
1730885510000|2024-11-06 09:31:50|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1730885520000|2024-11-06 09:32:00|4576.26|4576.26|4576.28|4576.28|4576.28|4576.28|4575.95|4575.95|0
1730885530000|2024-11-06 09:32:10|4576.37|4576.37|4576.66|4576.66|4576.66|4576.66|4576.37|4576.37|0
1730885540000|2024-11-06 09:32:20|4576.16|4576.16|4576.16|4576.16|4576.21|4576.21|4576.16|4576.16|0
1730885550000|2024-11-06 09:32:30|4576.33|4576.33|4574.92|4574.92|4576.33|4576.33|4574.92|4574.92|0
1730885560000|2024-11-06 09:32:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1730885570000|2024-11-06 09:32:50|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1730885610000|2024-11-06 09:33:30|4575.27|4575.27|4575.94|4575.94|4575.94|4575.94|4575.27|4575.27|0
1730885620000|2024-11-06 09:33:40|4576.02|4576.02|4576.1|4576.1|4576.35|4576.35|4576.02|4576.02|0
1730885630000|2024-11-06 09:33:50|4576.59|4576.59|4576.35|4576.35|4576.59|4576.59|4576.35|4576.35|0
1730885640000|2024-11-06 09:34:00|4576.21|4576.21|4576.46|4576.46|4576.62|4576.62|4576.04|4576.04|0
1730885660000|2024-11-06 09:34:20|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1730885670000|2024-11-06 09:34:30|4575.3|4575.3|4574.39|4574.39|4575.3|4575.3|4574.39|4574.39|0
1730885680000|2024-11-06 09:34:40|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1730885690000|2024-11-06 09:34:50|4574.72|4574.72|4576.19|4576.19|4576.19|4576.19|4574.72|4574.72|0
1730885700000|2024-11-06 09:35:00|4576.35|4576.35|4575.19|4575.19|4576.35|4576.35|4575.19|4575.19|0
1730885710000|2024-11-06 09:35:10|4575.33|4575.33|4575.52|4575.52|4575.52|4575.52|4575.33|4575.33|0
1730885720000|2024-11-06 09:35:20|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1730885730000|2024-11-06 09:35:30|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1730885740000|2024-11-06 09:35:40|4573.38|4573.38|4572.01|4572.01|4573.38|4573.38|4572.01|4572.01|0
1730885750000|2024-11-06 09:35:50|4571.43|4571.43|4570.85|4570.85|4571.43|4571.43|4570.85|4570.85|0
1730885770000|2024-11-06 09:36:10|4570.27|4570.27|4569.06|4569.06|4570.27|4570.27|4569.06|4569.06|0
1730885790000|2024-11-06 09:36:30|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1730885800000|2024-11-06 09:36:40|4569.01|4569.01|4567.95|4567.95|4569.11|4569.11|4567.95|4567.95|0
1730885810000|2024-11-06 09:36:50|4567.37|4567.37|4566.79|4566.79|4567.37|4567.37|4566.79|4566.79|0
1730885820000|2024-11-06 09:37:00|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1730885830000|2024-11-06 09:37:10|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1730885840000|2024-11-06 09:37:20|4566.33|4566.33|4565.75|4565.75|4566.33|4566.33|4565.75|4565.75|0
1730885850000|2024-11-06 09:37:30|4565.86|4565.86|4566.06|4566.06|4566.06|4566.06|4565.86|4565.86|0
1730885860000|2024-11-06 09:37:40|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1730885870000|2024-11-06 09:37:50|4565.91|4565.91|4565.58|4565.58|4565.91|4565.91|4565.58|4565.58|0
1730885880000|2024-11-06 09:38:00|4565.54|4565.54|4563.91|4563.91|4565.54|4565.54|4563.91|4563.91|0
1730885890000|2024-11-06 09:38:10|4564.23|4564.23|4564.81|4564.81|4565.39|4565.39|4564.23|4564.23|0
1730885900000|2024-11-06 09:38:20|4564.88|4564.88|4565.24|4565.24|4565.43|4565.43|4564.88|4564.88|0
1730885910000|2024-11-06 09:38:30|4565.08|4565.08|4565.66|4565.66|4565.66|4565.66|4565.08|4565.08|0
1730885920000|2024-11-06 09:38:40|4565.82|4565.82|4565.72|4565.72|4565.82|4565.82|4565.72|4565.72|0
1730885930000|2024-11-06 09:38:50|4565.89|4565.89|4564.92|4564.92|4565.89|4565.89|4564.73|4564.73|0
1730885940000|2024-11-06 09:39:00|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1730885960000|2024-11-06 09:39:20|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1730885970000|2024-11-06 09:39:30|4565.98|4565.98|4564.06|4564.06|4565.98|4565.98|4564.06|4564.06|0
1730885980000|2024-11-06 09:39:40|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1730885990000|2024-11-06 09:39:50|4563.85|4563.85|4562.69|4562.69|4563.85|4563.85|4562.69|4562.69|0
1730886000000|2024-11-06 09:40:00|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1730886010000|2024-11-06 09:40:10|4562.69|4562.69|4563.32|4563.32|4563.32|4563.32|4562.69|4562.69|0
1730886020000|2024-11-06 09:40:20|4562.74|4562.74|4562.28|4562.28|4562.74|4562.74|4562.08|4562.08|0
1730886040000|2024-11-06 09:40:40|4562.47|4562.47|4561.89|4561.89|4562.47|4562.47|4561.73|4561.73|0
1730886050000|2024-11-06 09:40:50|4560.15|4560.15|4560.11|4560.11|4560.15|4560.15|4560.11|4560.11|0
1730886060000|2024-11-06 09:41:00|4559.87|4559.87|4559.29|4559.29|4559.87|4559.87|4559.29|4559.29|0
1730886070000|2024-11-06 09:41:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1730886080000|2024-11-06 09:41:20|4560.12|4560.12|4561.06|4561.06|4561.12|4561.12|4560.12|4560.12|0
1730886090000|2024-11-06 09:41:30|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1730886100000|2024-11-06 09:41:40|4561.07|4561.07|4561.23|4561.23|4561.23|4561.23|4561.07|4561.07|0
1730886120000|2024-11-06 09:42:00|4561.07|4561.07|4560.9|4560.9|4561.07|4561.07|4560.9|4560.9|0
1730886130000|2024-11-06 09:42:10|4561.4|4561.4|4561.56|4561.56|4561.56|4561.56|4561.4|4561.4|0
1730886140000|2024-11-06 09:42:20|4561.66|4561.66|4561.52|4561.52|4561.75|4561.75|4561.52|4561.52|0
1730886150000|2024-11-06 09:42:30|4561.67|4561.67|4563.46|4563.46|4563.46|4563.46|4561.67|4561.67|0
1730886160000|2024-11-06 09:42:40|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1730886170000|2024-11-06 09:42:50|4563.31|4563.31|4563.58|4563.58|4563.58|4563.58|4563.31|4563.31|0
1730886180000|2024-11-06 09:43:00|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1730886190000|2024-11-06 09:43:10|4565.07|4565.07|4566.23|4566.23|4566.23|4566.23|4565.07|4565.07|0
1730886200000|2024-11-06 09:43:20|4566.08|4566.08|4565.92|4565.92|4566.08|4566.08|4565.92|4565.92|0
1730886210000|2024-11-06 09:43:30|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1730886220000|2024-11-06 09:43:40|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1730886230000|2024-11-06 09:43:50|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1730886240000|2024-11-06 09:44:00|4565.44|4565.44|4566.17|4566.17|4566.17|4566.17|4565.44|4565.44|0
1730886250000|2024-11-06 09:44:10|4566.13|4566.13|4565.95|4565.95|4566.13|4566.13|4565.95|4565.95|0
1730886260000|2024-11-06 09:44:20|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1730886270000|2024-11-06 09:44:30|4567.28|4567.28|4568.1|4568.1|4568.1|4568.1|4567.28|4567.28|0
1730886280000|2024-11-06 09:44:40|4568.26|4568.26|4568.14|4568.14|4568.31|4568.31|4568.14|4568.14|0
1730886310000|2024-11-06 09:45:10|4568.24|4568.24|4568.14|4568.14|4568.24|4568.24|4568.14|4568.14|0
1730886320000|2024-11-06 09:45:20|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1730886330000|2024-11-06 09:45:30|4567.73|4567.73|4567.82|4567.82|4567.82|4567.82|4567.63|4567.63|0
1730886340000|2024-11-06 09:45:40|4567.92|4567.92|4567.63|4567.63|4567.92|4567.92|4567.63|4567.63|0
1730886350000|2024-11-06 09:45:50|4567.68|4567.68|4568.89|4568.89|4568.89|4568.89|4567.68|4567.68|0
1730886360000|2024-11-06 09:46:00|4569.07|4569.07|4571.96|4571.96|4571.96|4571.96|4569.07|4569.07|0
1730886370000|2024-11-06 09:46:10|4572.13|4572.13|4572.2|4572.2|4572.29|4572.29|4572.13|4572.13|0
1730886380000|2024-11-06 09:46:20|4572.78|4572.78|4572.87|4572.87|4572.87|4572.87|4572.78|4572.78|0
1730886390000|2024-11-06 09:46:30|4572.54|4572.54|4572.22|4572.22|4572.54|4572.54|4571.96|4571.96|0
1730886400000|2024-11-06 09:46:40|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1730886410000|2024-11-06 09:46:50|4571.9|4571.9|4571.01|4571.01|4571.9|4571.9|4571.01|4571.01|0
1730886420000|2024-11-06 09:47:00|4571.11|4571.11|4571.06|4571.06|4571.11|4571.11|4571.06|4571.06|0
1730886430000|2024-11-06 09:47:10|4570.48|4570.48|4570.43|4570.43|4570.48|4570.48|4570.43|4570.43|0
1730886440000|2024-11-06 09:47:20|4570.53|4570.53|4570.2|4570.2|4570.53|4570.53|4570.2|4570.2|0
1730886450000|2024-11-06 09:47:30|4570.23|4570.23|4569.32|4569.32|4570.23|4570.23|4569.32|4569.32|0
1730886460000|2024-11-06 09:47:40|4569.15|4569.15|4566.21|4566.21|4569.15|4569.15|4566.21|4566.21|0
1730886470000|2024-11-06 09:47:50|4565.63|4565.63|4565.47|4565.47|4565.63|4565.63|4565.14|4565.14|0
1730886480000|2024-11-06 09:48:00|4565.52|4565.52|4565.05|4565.05|4565.52|4565.52|4565.05|4565.05|0
1730886490000|2024-11-06 09:48:10|4565.21|4565.21|4565.12|4565.12|4565.21|4565.21|4565.12|4565.12|0
1730886500000|2024-11-06 09:48:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1730886510000|2024-11-06 09:48:30|4564.7|4564.7|4564.98|4564.98|4564.98|4564.98|4564.66|4564.66|0
1730886520000|2024-11-06 09:48:40|4565.33|4565.33|4565.54|4565.54|4565.54|4565.54|4565.33|4565.33|0
1730886530000|2024-11-06 09:48:50|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1730886540000|2024-11-06 09:49:00|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1730886550000|2024-11-06 09:49:10|4565.69|4565.69|4565.71|4565.71|4565.78|4565.78|4565.69|4565.69|0
1730886560000|2024-11-06 09:49:20|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1730886570000|2024-11-06 09:49:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1730886580000|2024-11-06 09:49:40|4566.35|4566.35|4570.41|4570.41|4570.41|4570.41|4566.35|4566.35|0
1730886590000|2024-11-06 09:49:50|4570.73|4570.73|4571.06|4571.06|4571.06|4571.06|4570.73|4570.73|0
1730886600000|2024-11-06 09:50:00|4572.22|4572.22|4571.64|4571.64|4572.22|4572.22|4571.64|4571.64|0
1730886610000|2024-11-06 09:50:10|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1730886620000|2024-11-06 09:50:20|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1730886630000|2024-11-06 09:50:30|4571.46|4571.46|4574.02|4574.02|4574.02|4574.02|4571.46|4571.46|0
1730886640000|2024-11-06 09:50:40|4573.3|4573.3|4573.54|4573.54|4573.54|4573.54|4573.3|4573.3|0
1730886650000|2024-11-06 09:50:50|4572.96|4572.96|4572.79|4572.79|4572.96|4572.96|4572.79|4572.79|0
1730886660000|2024-11-06 09:51:00|4572.89|4572.89|4573.42|4573.42|4573.47|4573.47|4572.89|4572.89|0
1730886690000|2024-11-06 09:51:30|4573.09|4573.09|4572.07|4572.07|4573.09|4573.09|4572.02|4572.02|0
1730886700000|2024-11-06 09:51:40|4571.91|4571.91|4571.82|4571.82|4571.91|4571.91|4571.82|4571.82|0
1730886710000|2024-11-06 09:51:50|4571.8|4571.8|4570.66|4570.66|4571.82|4571.82|4570.66|4570.66|0
1730886720000|2024-11-06 09:52:00|4570.82|4570.82|4571.34|4571.34|4571.34|4571.34|4570.82|4570.82|0
1730886730000|2024-11-06 09:52:10|4571.48|4571.48|4571.73|4571.73|4571.73|4571.73|4571.15|4571.15|0
1730886740000|2024-11-06 09:52:20|4571.83|4571.83|4571.88|4571.88|4571.88|4571.88|4571.69|4571.69|0
1730886750000|2024-11-06 09:52:30|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1730886760000|2024-11-06 09:52:40|4571.73|4571.73|4571.71|4571.71|4571.73|4571.73|4571.71|4571.71|0
1730886780000|2024-11-06 09:53:00|4571.88|4571.88|4572.18|4572.18|4572.18|4572.18|4571.88|4571.88|0
1730886790000|2024-11-06 09:53:10|4572.2|4572.2|4572.78|4572.78|4572.78|4572.78|4572.2|4572.2|0
1730886800000|2024-11-06 09:53:20|4573.07|4573.07|4573.02|4573.02|4573.07|4573.07|4573.02|4573.02|0
1730886810000|2024-11-06 09:53:30|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1730886820000|2024-11-06 09:53:40|4573.04|4573.04|4573.28|4573.28|4573.28|4573.28|4573.04|4573.04|0
1730886830000|2024-11-06 09:53:50|4573.68|4573.68|4574.26|4574.26|4574.26|4574.26|4573.68|4573.68|0
1730886840000|2024-11-06 09:54:00|4574.92|4574.92|4574.4|4574.4|4574.92|4574.92|4574.4|4574.4|0
1730886850000|2024-11-06 09:54:10|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1730886890000|2024-11-06 09:54:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1730886900000|2024-11-06 09:55:00|4574.19|4574.19|4572.2|4572.2|4574.19|4574.19|4572.2|4572.2|0
1730886910000|2024-11-06 09:55:10|4572.18|4572.18|4572.77|4572.77|4572.77|4572.77|4572.18|4572.18|0
1730886920000|2024-11-06 09:55:20|4572.93|4572.93|4572.98|4572.98|4572.98|4572.98|4572.93|4572.93|0
1730886960000|2024-11-06 09:56:00|4572.81|4572.81|4573.97|4573.97|4573.97|4573.97|4572.81|4572.81|0
1730886990000|2024-11-06 09:56:30|4574.07|4574.07|4576.23|4576.23|4576.23|4576.23|4574.07|4574.07|0
1730887000000|2024-11-06 09:56:40|4576.06|4576.06|4576.01|4576.01|4576.06|4576.06|4576.01|4576.01|0
1730887010000|2024-11-06 09:56:50|4576.16|4576.16|4575.7|4575.7|4576.21|4576.21|4575.7|4575.7|0
1730887020000|2024-11-06 09:57:00|4575.84|4575.84|4575.81|4575.81|4575.86|4575.86|4575.6|4575.6|0
1730887030000|2024-11-06 09:57:10|4575.23|4575.23|4575.65|4575.65|4575.81|4575.81|4575.23|4575.23|0
1730887040000|2024-11-06 09:57:20|4575.58|4575.58|4575.86|4575.86|4575.95|4575.95|4575.58|4575.58|0
1730887050000|2024-11-06 09:57:30|4575.91|4575.91|4575.95|4575.95|4575.95|4575.95|4575.91|4575.91|0
1730887060000|2024-11-06 09:57:40|4576|4576|4575.74|4575.74|4576|4576|4575.74|4575.74|0
1730887070000|2024-11-06 09:57:50|4575.89|4575.89|4575.79|4575.79|4575.89|4575.89|4575.79|4575.79|0
1730887080000|2024-11-06 09:58:00|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1730887090000|2024-11-06 09:58:10|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1730887100000|2024-11-06 09:58:20|4576.95|4576.95|4576.9|4576.9|4576.95|4576.95|4576.9|4576.9|0
1730887110000|2024-11-06 09:58:30|4577|4577|4577|4577|4577|4577|4577|4577|0
1730887130000|2024-11-06 09:58:50|4577.58|4577.58|4578.33|4578.33|4578.42|4578.42|4577.58|4577.58|0
1730887140000|2024-11-06 09:59:00|4578.28|4578.28|4578.07|4578.07|4578.28|4578.28|4578.07|4578.07|0
1730887150000|2024-11-06 09:59:10|4577.97|4577.97|4577.87|4577.87|4577.97|4577.97|4577.83|4577.83|0
1730887160000|2024-11-06 09:59:20|4577.71|4577.71|4576.62|4576.62|4577.78|4577.78|4576.62|4576.62|0
1730887190000|2024-11-06 09:59:50|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1730887200000|2024-11-06 10:00:00|4576.09|4576.09|4575.92|4575.92|4576.09|4576.09|4575.92|4575.92|0
1730887210000|2024-11-06 10:00:10|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1730887230000|2024-11-06 10:00:30|4575.39|4575.39|4575.34|4575.34|4575.39|4575.39|4575.34|4575.34|0
1730887250000|2024-11-06 10:00:50|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.37|4575.37|0
1730887260000|2024-11-06 10:01:00|4575.57|4575.57|4575.47|4575.47|4575.57|4575.57|4575.47|4575.47|0
1730887270000|2024-11-06 10:01:10|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1730887290000|2024-11-06 10:01:30|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1730887300000|2024-11-06 10:01:40|4575.56|4575.56|4575.13|4575.13|4575.56|4575.56|4574.98|4574.98|0
1730887310000|2024-11-06 10:01:50|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1730887320000|2024-11-06 10:02:00|4575.43|4575.43|4575.11|4575.11|4575.43|4575.43|4575.11|4575.11|0
1730887340000|2024-11-06 10:02:20|4575.69|4575.69|4576.41|4576.41|4576.41|4576.41|4575.69|4575.69|0
1730887350000|2024-11-06 10:02:30|4575.83|4575.83|4575.34|4575.34|4575.83|4575.83|4575.34|4575.34|0
1730887360000|2024-11-06 10:02:40|4575.02|4575.02|4574.92|4574.92|4575.02|4575.02|4574.92|4574.92|0
1730887370000|2024-11-06 10:02:50|4575.11|4575.11|4574.85|4574.85|4575.18|4575.18|4574.85|4574.85|0
1730887380000|2024-11-06 10:03:00|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1730887390000|2024-11-06 10:03:10|4574.11|4574.11|4574.69|4574.69|4575.27|4575.27|4574.11|4574.11|0
1730887410000|2024-11-06 10:03:30|4574.64|4574.64|4574.3|4574.3|4574.64|4574.64|4574.3|4574.3|0
1730887420000|2024-11-06 10:03:40|4574.64|4574.64|4574.01|4574.01|4574.64|4574.64|4574.01|4574.01|0
1730887440000|2024-11-06 10:04:00|4573.97|4573.97|4574|4574|4574|4574|4573.97|4573.97|0
1730887450000|2024-11-06 10:04:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1730887460000|2024-11-06 10:04:20|4574.41|4574.41|4575.19|4575.19|4575.3|4575.3|4574.41|4574.41|0
1730887470000|2024-11-06 10:04:30|4575.28|4575.28|4575.63|4575.63|4575.63|4575.63|4575.28|4575.28|0
1730887480000|2024-11-06 10:04:40|4575.8|4575.8|4575.41|4575.41|4575.8|4575.8|4575.22|4575.22|0
1730887490000|2024-11-06 10:04:50|4575.24|4575.24|4575.94|4575.94|4576.04|4576.04|4575.24|4575.24|0
1730887500000|2024-11-06 10:05:00|4576.03|4576.03|4575.77|4575.77|4576.03|4576.03|4575.77|4575.77|0
1730887510000|2024-11-06 10:05:10|4575.19|4575.19|4575.09|4575.09|4575.19|4575.19|4575.09|4575.09|0
1730887520000|2024-11-06 10:05:20|4575|4575|4574.76|4574.76|4575|4575|4574.76|4574.76|0
1730887530000|2024-11-06 10:05:30|4574.81|4574.81|4574.93|4574.93|4574.93|4574.93|4574.76|4574.76|0
1730887540000|2024-11-06 10:05:40|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1730887550000|2024-11-06 10:05:50|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1730887560000|2024-11-06 10:06:00|4573.81|4573.81|4573.81|4573.81|4573.91|4573.91|4573.81|4573.81|0
1730887580000|2024-11-06 10:06:20|4573.86|4573.86|4574.01|4574.01|4574.01|4574.01|4573.86|4573.86|0
1730887590000|2024-11-06 10:06:30|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1730887610000|2024-11-06 10:06:50|4573.86|4573.86|4573.72|4573.72|4573.86|4573.86|4573.72|4573.72|0
1730887630000|2024-11-06 10:07:10|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1730887640000|2024-11-06 10:07:20|4573.54|4573.54|4573.35|4573.35|4573.54|4573.54|4573.35|4573.35|0
1730887650000|2024-11-06 10:07:30|4573.1|4573.1|4572.72|4572.72|4573.1|4573.1|4572.46|4572.46|0
1730887660000|2024-11-06 10:07:40|4572.58|4572.58|4571.66|4571.66|4572.58|4572.58|4571.3|4571.3|0
1730887670000|2024-11-06 10:07:50|4570.5|4570.5|4569.92|4569.92|4570.5|4570.5|4569.92|4569.92|0
1730887690000|2024-11-06 10:08:10|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1730887700000|2024-11-06 10:08:20|4569.48|4569.48|4570.66|4570.66|4570.69|4570.69|4569.48|4569.48|0
1730887710000|2024-11-06 10:08:30|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1730887730000|2024-11-06 10:08:50|4570.38|4570.38|4569.71|4569.71|4570.38|4570.38|4569.71|4569.71|0
1730887740000|2024-11-06 10:09:00|4569.47|4569.47|4569.47|4569.47|4569.57|4569.57|4569.4|4569.4|0
1730887750000|2024-11-06 10:09:10|4568.31|4568.31|4567.34|4567.34|4568.5|4568.5|4567.34|4567.34|0
1730887760000|2024-11-06 10:09:20|4567.18|4567.18|4567.08|4567.08|4567.28|4567.28|4567.08|4567.08|0
1730887770000|2024-11-06 10:09:30|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1730887780000|2024-11-06 10:09:40|4566.91|4566.91|4566.95|4566.95|4567|4567|4566.91|4566.91|0
1730887790000|2024-11-06 10:09:50|4567.86|4567.86|4567.88|4567.88|4567.88|4567.88|4567.86|4567.86|0
1730887800000|2024-11-06 10:10:00|4567.98|4567.98|4567.88|4567.88|4568.17|4568.17|4567.88|4567.88|0
1730887810000|2024-11-06 10:10:10|4567.3|4567.3|4567.35|4567.35|4567.4|4567.4|4567.3|4567.3|0
1730887820000|2024-11-06 10:10:20|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1730887830000|2024-11-06 10:10:30|4567.98|4567.98|4568.57|4568.57|4568.57|4568.57|4567.98|4567.98|0
1730887840000|2024-11-06 10:10:40|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1730887850000|2024-11-06 10:10:50|4568.42|4568.42|4568.33|4568.33|4568.42|4568.42|4568.33|4568.33|0
1730887860000|2024-11-06 10:11:00|4568.17|4568.17|4567.59|4567.59|4568.17|4568.17|4567.59|4567.59|0
1730887910000|2024-11-06 10:11:50|4567.37|4567.37|4567.21|4567.21|4567.37|4567.37|4567.05|4567.05|0
1730887920000|2024-11-06 10:12:00|4567.05|4567.05|4567|4567|4567.05|4567.05|4567|4567|0
1730887930000|2024-11-06 10:12:10|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.51|4566.51|0
1730887940000|2024-11-06 10:12:20|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1730887950000|2024-11-06 10:12:30|4566.3|4566.3|4567.33|4567.33|4567.33|4567.33|4566.3|4566.3|0
1730887960000|2024-11-06 10:12:40|4567.29|4567.29|4568.17|4568.17|4568.17|4568.17|4567.29|4567.29|0
1730887970000|2024-11-06 10:12:50|4568.12|4568.12|4568.15|4568.15|4568.15|4568.15|4568.07|4568.07|0
1730887980000|2024-11-06 10:13:00|4568.32|4568.32|4568.17|4568.17|4568.38|4568.38|4568.17|4568.17|0
1730888010000|2024-11-06 10:13:30|4568.13|4568.13|4567.63|4567.63|4568.13|4568.13|4567.63|4567.63|0
1730888020000|2024-11-06 10:13:40|4567.78|4567.78|4567.89|4567.89|4568.09|4568.09|4567.78|4567.78|0
1730888030000|2024-11-06 10:13:50|4567.85|4567.85|4567.8|4567.8|4567.85|4567.85|4567.8|4567.8|0
1730888040000|2024-11-06 10:14:00|4568.38|4568.38|4569.86|4569.86|4569.86|4569.86|4568.38|4568.38|0
1730888050000|2024-11-06 10:14:10|4569.81|4569.81|4569.72|4569.72|4569.81|4569.81|4569.72|4569.72|0
1730888060000|2024-11-06 10:14:20|4569.67|4569.67|4569.78|4569.78|4569.78|4569.78|4569.61|4569.61|0
1730888070000|2024-11-06 10:14:30|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1730888090000|2024-11-06 10:14:50|4569.2|4569.2|4569.34|4569.34|4569.34|4569.34|4569.2|4569.2|0
1730888100000|2024-11-06 10:15:00|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1730888110000|2024-11-06 10:15:10|4570.18|4570.18|4570.5|4570.5|4570.5|4570.5|4570.18|4570.18|0
1730888120000|2024-11-06 10:15:20|4570.41|4570.41|4570.22|4570.22|4570.41|4570.41|4570.22|4570.22|0
1730888130000|2024-11-06 10:15:30|4569.89|4569.89|4569.79|4569.79|4569.89|4569.89|4569.79|4569.79|0
1730888160000|2024-11-06 10:16:00|4570.03|4570.03|4570.14|4570.14|4570.18|4570.18|4570.03|4570.03|0
1730888180000|2024-11-06 10:16:20|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1730888190000|2024-11-06 10:16:30|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1730888200000|2024-11-06 10:16:40|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.16|4570.16|0
1730888210000|2024-11-06 10:16:50|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1730888220000|2024-11-06 10:17:00|4570.3|4570.3|4570.49|4570.49|4570.49|4570.49|4570.3|4570.3|0
1730888230000|2024-11-06 10:17:10|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1730888240000|2024-11-06 10:17:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1730888250000|2024-11-06 10:17:30|4571.98|4571.98|4571.86|4571.86|4572.1|4572.1|4571.82|4571.82|0
1730888260000|2024-11-06 10:17:40|4571.91|4571.91|4571.96|4571.96|4572.54|4572.54|4571.91|4571.91|0
1730888270000|2024-11-06 10:17:50|4572.01|4572.01|4570.52|4570.52|4572.01|4572.01|4570.52|4570.52|0
1730888280000|2024-11-06 10:18:00|4570.67|4570.67|4571.09|4571.09|4571.09|4571.09|4570.67|4570.67|0
1730888290000|2024-11-06 10:18:10|4571|4571|4571.16|4571.16|4571.16|4571.16|4571|4571|0
1730888300000|2024-11-06 10:18:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1730888310000|2024-11-06 10:18:30|4571.5|4571.5|4571.67|4571.67|4571.67|4571.67|4571.5|4571.5|0
1730888320000|2024-11-06 10:18:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1730888330000|2024-11-06 10:18:50|4572.07|4572.07|4571.91|4571.91|4572.07|4572.07|4571.91|4571.91|0
1730888340000|2024-11-06 10:19:00|4571.74|4571.74|4571.69|4571.69|4571.74|4571.74|4571.58|4571.58|0
1730888350000|2024-11-06 10:19:10|4571.6|4571.6|4571.56|4571.56|4571.6|4571.6|4571.56|4571.56|0
1730888370000|2024-11-06 10:19:30|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1730888390000|2024-11-06 10:19:50|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1730888400000|2024-11-06 10:20:00|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1730888410000|2024-11-06 10:20:10|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1730888420000|2024-11-06 10:20:20|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1730888460000|2024-11-06 10:21:00|4572.7|4572.7|4572.51|4572.51|4572.7|4572.7|4572.46|4572.46|0
1730888480000|2024-11-06 10:21:20|4571.93|4571.93|4572.1|4572.1|4572.1|4572.1|4571.93|4571.93|0
1730888510000|2024-11-06 10:21:50|4571.98|4571.98|4572.1|4572.1|4572.1|4572.1|4571.98|4571.98|0
1730888520000|2024-11-06 10:22:00|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1730888540000|2024-11-06 10:22:20|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1730888550000|2024-11-06 10:22:30|4572.15|4572.15|4571.96|4571.96|4572.2|4572.2|4571.96|4571.96|0
1730888570000|2024-11-06 10:22:50|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1730888580000|2024-11-06 10:23:00|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1730888590000|2024-11-06 10:23:10|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1730888600000|2024-11-06 10:23:20|4572.12|4572.12|4572.22|4572.22|4572.22|4572.22|4572.12|4572.12|0
1730888630000|2024-11-06 10:23:50|4571.98|4571.98|4571.21|4571.21|4571.98|4571.98|4571.21|4571.21|0
1730888640000|2024-11-06 10:24:00|4571.02|4571.02|4571.11|4571.11|4571.11|4571.11|4571.02|4571.02|0
1730888650000|2024-11-06 10:24:10|4570.62|4570.62|4569.46|4569.46|4570.62|4570.62|4569.46|4569.46|0
1730888670000|2024-11-06 10:24:30|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1730888680000|2024-11-06 10:24:40|4568.25|4568.25|4568.09|4568.09|4568.25|4568.25|4568.09|4568.09|0
1730888690000|2024-11-06 10:24:50|4568.14|4568.14|4568.09|4568.09|4568.14|4568.14|4568.09|4568.09|0
1730888700000|2024-11-06 10:25:00|4568.67|4568.67|4568.09|4568.09|4568.67|4568.67|4568.09|4568.09|0
1730888730000|2024-11-06 10:25:30|4568.51|4568.51|4569.01|4569.01|4569.01|4569.01|4568.51|4568.51|0
1730888760000|2024-11-06 10:26:00|4569.2|4569.2|4568.57|4568.57|4569.2|4569.2|4568.57|4568.57|0
1730888770000|2024-11-06 10:26:10|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1730888790000|2024-11-06 10:26:30|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1730888830000|2024-11-06 10:27:10|4567.99|4567.99|4567.83|4567.83|4567.99|4567.99|4567.83|4567.83|0
1730888860000|2024-11-06 10:27:40|4567.73|4567.73|4567.78|4567.78|4567.78|4567.78|4567.73|4567.73|0
1730888870000|2024-11-06 10:27:50|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1730888880000|2024-11-06 10:28:00|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1730888890000|2024-11-06 10:28:10|4567.91|4567.91|4568.26|4568.26|4568.26|4568.26|4567.91|4567.91|0
1730888900000|2024-11-06 10:28:20|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1730888910000|2024-11-06 10:28:30|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1730888930000|2024-11-06 10:28:50|4567.81|4567.81|4568.53|4568.53|4568.55|4568.55|4567.81|4567.81|0
1730888940000|2024-11-06 10:29:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1730888950000|2024-11-06 10:29:10|4568.11|4568.11|4568.02|4568.02|4568.11|4568.11|4568.02|4568.02|0
1730888970000|2024-11-06 10:29:30|4567.97|4567.97|4567.82|4567.82|4567.97|4567.97|4567.82|4567.82|0
1730888980000|2024-11-06 10:29:40|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1730889000000|2024-11-06 10:30:00|4567.82|4567.82|4567.66|4567.66|4567.82|4567.82|4567.66|4567.66|0
1730889020000|2024-11-06 10:30:20|4567.83|4567.83|4567.83|4567.83|4567.87|4567.87|4567.73|4567.73|0
1730889030000|2024-11-06 10:30:30|4567.92|4567.92|4568.55|4568.55|4568.55|4568.55|4567.92|4567.92|0
1730889040000|2024-11-06 10:30:40|4569.29|4569.29|4569.3|4569.3|4569.3|4569.3|4569.13|4569.13|0
1730889050000|2024-11-06 10:30:50|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1730889060000|2024-11-06 10:31:00|4569.97|4569.97|4570.13|4570.13|4570.13|4570.13|4569.97|4569.97|0
1730889070000|2024-11-06 10:31:10|4570.18|4570.18|4569.59|4569.59|4570.18|4570.18|4569.59|4569.59|0
1730889100000|2024-11-06 10:31:40|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1730889120000|2024-11-06 10:32:00|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1730889130000|2024-11-06 10:32:10|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1730889140000|2024-11-06 10:32:20|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.48|4570.48|0
1730889170000|2024-11-06 10:32:50|4570.8|4570.8|4572.54|4572.54|4572.54|4572.54|4570.8|4570.8|0
1730889180000|2024-11-06 10:33:00|4572.38|4572.38|4572.77|4572.77|4572.77|4572.77|4572.19|4572.19|0
1730889200000|2024-11-06 10:33:20|4573.35|4573.35|4574.83|4574.83|4574.83|4574.83|4573.35|4573.35|0
1730889210000|2024-11-06 10:33:30|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1730889220000|2024-11-06 10:33:40|4574.09|4574.09|4573.93|4573.93|4574.09|4574.09|4573.93|4573.93|0
1730889270000|2024-11-06 10:34:30|4574.51|4574.51|4575.09|4575.09|4575.09|4575.09|4573.93|4573.93|0
1730889280000|2024-11-06 10:34:40|4574.94|4574.94|4574.85|4574.85|4574.94|4574.94|4574.85|4574.85|0
1730889300000|2024-11-06 10:35:00|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1730889310000|2024-11-06 10:35:10|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1730889340000|2024-11-06 10:35:40|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1730889350000|2024-11-06 10:35:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1730889370000|2024-11-06 10:36:10|4574.21|4574.21|4574.05|4574.05|4574.21|4574.21|4574.05|4574.05|0
1730889380000|2024-11-06 10:36:20|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1730889410000|2024-11-06 10:36:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1730889420000|2024-11-06 10:37:00|4574.15|4574.15|4573.91|4573.91|4574.15|4574.15|4573.91|4573.91|0
1730889430000|2024-11-06 10:37:10|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1730889440000|2024-11-06 10:37:20|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1730889470000|2024-11-06 10:37:50|4574.81|4574.81|4573.31|4573.31|4574.81|4574.81|4573.31|4573.31|0
1730889500000|2024-11-06 10:38:20|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1730889510000|2024-11-06 10:38:30|4573.36|4573.36|4573.11|4573.11|4573.36|4573.36|4573.11|4573.11|0
1730889520000|2024-11-06 10:38:40|4573.04|4573.04|4572.9|4572.9|4573.04|4573.04|4572.9|4572.9|0
1730889530000|2024-11-06 10:38:50|4572.81|4572.81|4572.86|4572.86|4572.86|4572.86|4572.81|4572.81|0
1730889570000|2024-11-06 10:39:30|4572.47|4572.47|4573.25|4573.25|4573.25|4573.25|4572.47|4572.47|0
1730889580000|2024-11-06 10:39:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1730889590000|2024-11-06 10:39:50|4573.99|4573.99|4573.77|4573.77|4573.99|4573.99|4573.77|4573.77|0
1730889630000|2024-11-06 10:40:30|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1730889640000|2024-11-06 10:40:40|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1730889660000|2024-11-06 10:41:00|4575|4575|4574.76|4574.76|4575|4575|4574.76|4574.76|0
1730889670000|2024-11-06 10:41:10|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1730889680000|2024-11-06 10:41:20|4574.54|4574.54|4573.96|4573.96|4574.54|4574.54|4573.96|4573.96|0
1730889700000|2024-11-06 10:41:40|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1730889710000|2024-11-06 10:41:50|4573.96|4573.96|4574.54|4574.54|4574.54|4574.54|4573.96|4573.96|0
1730889720000|2024-11-06 10:42:00|4574.78|4574.78|4574.63|4574.63|4574.78|4574.78|4574.63|4574.63|0
1730889740000|2024-11-06 10:42:20|4574.68|4574.68|4574.73|4574.73|4574.73|4574.73|4574.68|4574.68|0
1730889760000|2024-11-06 10:42:40|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1730889770000|2024-11-06 10:42:50|4574.09|4574.09|4576.99|4576.99|4576.99|4576.99|4574.09|4574.09|0
1730889800000|2024-11-06 10:43:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1730889810000|2024-11-06 10:43:30|4576.17|4576.17|4575.55|4575.55|4576.17|4576.17|4575.55|4575.55|0
1730889830000|2024-11-06 10:43:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1730889840000|2024-11-06 10:44:00|4575.01|4575.01|4575.01|4575.01|4575.59|4575.59|4575.01|4575.01|0
1730889850000|2024-11-06 10:44:10|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1730889870000|2024-11-06 10:44:30|4575.52|4575.52|4574.94|4574.94|4575.52|4575.52|4574.94|4574.94|0
1730889890000|2024-11-06 10:44:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1730889900000|2024-11-06 10:45:00|4574.14|4574.14|4574.24|4574.24|4574.24|4574.24|4574.14|4574.14|0
1730889920000|2024-11-06 10:45:20|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1730889930000|2024-11-06 10:45:30|4575.26|4575.26|4575.21|4575.21|4575.26|4575.26|4575.21|4575.21|0
1730889940000|2024-11-06 10:45:40|4575.79|4575.79|4575.55|4575.55|4575.79|4575.79|4575.55|4575.55|0
1730889970000|2024-11-06 10:46:10|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1730889980000|2024-11-06 10:46:20|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1730889990000|2024-11-06 10:46:30|4575.1|4575.1|4574.52|4574.52|4575.1|4575.1|4574.52|4574.52|0
1730890000000|2024-11-06 10:46:40|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1730890010000|2024-11-06 10:46:50|4574.16|4574.16|4573|4573|4574.16|4574.16|4573|4573|0
1730890020000|2024-11-06 10:47:00|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1730890030000|2024-11-06 10:47:10|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1730890040000|2024-11-06 10:47:20|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1730890050000|2024-11-06 10:47:30|4573.1|4573.1|4573.05|4573.05|4573.15|4573.15|4573.05|4573.05|0
1730890060000|2024-11-06 10:47:40|4572.8|4572.8|4572.89|4572.89|4572.89|4572.89|4572.8|4572.8|0
1730890070000|2024-11-06 10:47:50|4572.93|4572.93|4573.08|4573.08|4573.08|4573.08|4572.93|4572.93|0
1730890110000|2024-11-06 10:48:30|4573.66|4573.66|4574.24|4574.24|4574.24|4574.24|4573.66|4573.66|0
1730890130000|2024-11-06 10:48:50|4574.01|4574.01|4573.7|4573.7|4574.01|4574.01|4573.7|4573.7|0
1730890140000|2024-11-06 10:49:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1730890150000|2024-11-06 10:49:10|4573.52|4573.52|4573.36|4573.36|4573.52|4573.52|4573.36|4573.36|0
1730890180000|2024-11-06 10:49:40|4573.2|4573.2|4573.47|4573.47|4573.47|4573.47|4573.2|4573.2|0
1730890190000|2024-11-06 10:49:50|4573.32|4573.32|4573.23|4573.23|4573.32|4573.32|4573.23|4573.23|0
1730890200000|2024-11-06 10:50:00|4572.48|4572.48|4571.18|4571.18|4572.48|4572.48|4571.02|4571.02|0
1730890210000|2024-11-06 10:50:10|4571.13|4571.13|4570.79|4570.79|4571.13|4571.13|4570.79|4570.79|0
1730890220000|2024-11-06 10:50:20|4570.63|4570.63|4570.3|4570.3|4570.63|4570.63|4570.3|4570.3|0
1730890230000|2024-11-06 10:50:30|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1730890240000|2024-11-06 10:50:40|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1730890260000|2024-11-06 10:51:00|4568.81|4568.81|4569.49|4569.49|4569.49|4569.49|4568.81|4568.81|0
1730890290000|2024-11-06 10:51:30|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1730890310000|2024-11-06 10:51:50|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1730890330000|2024-11-06 10:52:10|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1730890340000|2024-11-06 10:52:20|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1730890360000|2024-11-06 10:52:40|4569.24|4569.24|4569.49|4569.49|4569.49|4569.49|4569.24|4569.24|0
1730890370000|2024-11-06 10:52:50|4569.65|4569.65|4569.82|4569.82|4569.82|4569.82|4569.65|4569.65|0
1730890380000|2024-11-06 10:53:00|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1730890390000|2024-11-06 10:53:10|4569.51|4569.51|4569.46|4569.46|4569.51|4569.51|4569.46|4569.46|0
1730890400000|2024-11-06 10:53:20|4569.41|4569.41|4569.17|4569.17|4569.41|4569.41|4569.17|4569.17|0
1730890410000|2024-11-06 10:53:30|4569.36|4569.36|4569.28|4569.28|4569.36|4569.36|4569.28|4569.28|0
1730890420000|2024-11-06 10:53:40|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1730890440000|2024-11-06 10:54:00|4570.39|4570.39|4570.55|4570.55|4570.55|4570.55|4570.39|4570.39|0
1730890450000|2024-11-06 10:54:10|4570.91|4570.91|4571.01|4571.01|4571.16|4571.16|4570.91|4570.91|0
1730890470000|2024-11-06 10:54:30|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1730890480000|2024-11-06 10:54:40|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1730890490000|2024-11-06 10:54:50|4571.92|4571.92|4572.23|4572.23|4572.23|4572.23|4571.92|4571.92|0
1730890500000|2024-11-06 10:55:00|4572.28|4572.28|4571.42|4571.42|4572.28|4572.28|4571.37|4571.37|0
1730890510000|2024-11-06 10:55:10|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1730890520000|2024-11-06 10:55:20|4570.92|4570.92|4570.93|4570.93|4570.93|4570.93|4570.79|4570.79|0
1730890530000|2024-11-06 10:55:30|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1730890560000|2024-11-06 10:56:00|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1730890590000|2024-11-06 10:56:30|4570.44|4570.44|4571.12|4571.12|4571.12|4571.12|4570.44|4570.44|0
1730890610000|2024-11-06 10:56:50|4571.28|4571.28|4570.79|4570.79|4571.28|4571.28|4570.79|4570.79|0
1730890620000|2024-11-06 10:57:00|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1730890630000|2024-11-06 10:57:10|4570.86|4570.86|4570.77|4570.77|4570.86|4570.86|4570.77|4570.77|0
1730890660000|2024-11-06 10:57:40|4571.35|4571.35|4571.51|4571.51|4571.51|4571.51|4571.35|4571.35|0
1730890670000|2024-11-06 10:57:50|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1730890680000|2024-11-06 10:58:00|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1730890690000|2024-11-06 10:58:10|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|0
1730890730000|2024-11-06 10:58:50|4571.65|4571.65|4571.69|4571.69|4571.69|4571.69|4571.65|4571.65|0
1730890750000|2024-11-06 10:59:10|4571.79|4571.79|4571.81|4571.81|4571.81|4571.81|4571.79|4571.79|0
1730890760000|2024-11-06 10:59:20|4571.9|4571.9|4571.49|4571.49|4571.9|4571.9|4571.32|4571.32|0
1730890770000|2024-11-06 10:59:30|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1730890780000|2024-11-06 10:59:40|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1730890790000|2024-11-06 10:59:50|4571.29|4571.29|4571.33|4571.33|4571.38|4571.38|4571.29|4571.29|0
1730890800000|2024-11-06 11:00:00|4571.5|4571.5|4571.4|4571.4|4571.5|4571.5|4571.4|4571.4|0
1730890810000|2024-11-06 11:00:10|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1730890820000|2024-11-06 11:00:20|4571.4|4571.4|4571.35|4571.35|4571.4|4571.4|4571.35|4571.35|0
1730890850000|2024-11-06 11:00:50|4571.4|4571.4|4572.64|4572.64|4572.64|4572.64|4571.4|4571.4|0
1730890860000|2024-11-06 11:01:00|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1730890870000|2024-11-06 11:01:10|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1730890900000|2024-11-06 11:01:40|4573.01|4573.01|4573.06|4573.06|4573.06|4573.06|4572.8|4572.8|0
1730890910000|2024-11-06 11:01:50|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1730890920000|2024-11-06 11:02:00|4572.91|4572.91|4571.89|4571.89|4572.91|4572.91|4571.84|4571.84|0
1730890960000|2024-11-06 11:02:40|4572.47|4572.47|4572.62|4572.62|4572.62|4572.62|4572.47|4572.47|0
1730890970000|2024-11-06 11:02:50|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1730890980000|2024-11-06 11:03:00|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1730891000000|2024-11-06 11:03:20|4572.71|4572.71|4572.52|4572.52|4572.71|4572.71|4572.52|4572.52|0
1730891030000|2024-11-06 11:03:50|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1730891040000|2024-11-06 11:04:00|4572.44|4572.44|4571.87|4571.87|4572.44|4572.44|4571.86|4571.86|0
1730891050000|2024-11-06 11:04:10|4571.82|4571.82|4570.73|4570.73|4571.82|4571.82|4570.73|4570.73|0
1730891070000|2024-11-06 11:04:30|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1730891080000|2024-11-06 11:04:40|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1730891090000|2024-11-06 11:04:50|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1730891100000|2024-11-06 11:05:00|4570.94|4570.94|4570.98|4570.98|4570.98|4570.98|4570.94|4570.94|0
1730891110000|2024-11-06 11:05:10|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1730891120000|2024-11-06 11:05:20|4571.73|4571.73|4572.31|4572.31|4572.31|4572.31|4571.73|4571.73|0
1730891130000|2024-11-06 11:05:30|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1730891150000|2024-11-06 11:05:50|4572.07|4572.07|4572.55|4572.55|4572.65|4572.65|4572.07|4572.07|0
1730891170000|2024-11-06 11:06:10|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1730891200000|2024-11-06 11:06:40|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1730891210000|2024-11-06 11:06:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1730891220000|2024-11-06 11:07:00|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.43|4572.43|0
1730891240000|2024-11-06 11:07:20|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1730891250000|2024-11-06 11:07:30|4572.83|4572.83|4572.69|4572.69|4572.83|4572.83|4572.69|4572.69|0
1730891260000|2024-11-06 11:07:40|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1730891270000|2024-11-06 11:07:50|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1730891280000|2024-11-06 11:08:00|4572.26|4572.26|4572.12|4572.12|4572.26|4572.26|4572.12|4572.12|0
1730891290000|2024-11-06 11:08:10|4572.07|4572.07|4571.84|4571.84|4572.07|4572.07|4571.84|4571.84|0
1730891330000|2024-11-06 11:08:50|4571.87|4571.87|4572.08|4572.08|4572.08|4572.08|4571.87|4571.87|0
1730891340000|2024-11-06 11:09:00|4572.66|4572.66|4573.24|4573.24|4573.24|4573.24|4572.66|4572.66|0
1730891350000|2024-11-06 11:09:10|4573.34|4573.34|4573.4|4573.4|4573.45|4573.45|4573.29|4573.29|0
1730891360000|2024-11-06 11:09:20|4573.35|4573.35|4573.2|4573.2|4573.35|4573.35|4573.2|4573.2|0
1730891380000|2024-11-06 11:09:40|4573.25|4573.25|4573.47|4573.47|4573.47|4573.47|4573.25|4573.25|0
1730891410000|2024-11-06 11:10:10|4573.3|4573.3|4573.25|4573.25|4573.3|4573.3|4573.25|4573.25|0
1730891420000|2024-11-06 11:10:20|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1730891430000|2024-11-06 11:10:30|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1730891450000|2024-11-06 11:10:50|4572.61|4572.61|4572.51|4572.51|4572.61|4572.61|4572.51|4572.51|0
1730891470000|2024-11-06 11:11:10|4572.33|4572.33|4571.79|4571.79|4572.33|4572.33|4571.79|4571.79|0
1730891490000|2024-11-06 11:11:30|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1730891510000|2024-11-06 11:11:50|4571.32|4571.32|4570.41|4570.41|4571.32|4571.32|4570.41|4570.41|0
1730891540000|2024-11-06 11:12:20|4570.51|4570.51|4570.6|4570.6|4570.6|4570.6|4570.31|4570.31|0
1730891560000|2024-11-06 11:12:40|4570.79|4570.79|4571.28|4571.28|4571.37|4571.37|4570.79|4570.79|0
1730891570000|2024-11-06 11:12:50|4571.18|4571.18|4571.21|4571.21|4571.25|4571.25|4571.18|4571.18|0
1730891590000|2024-11-06 11:13:10|4570.91|4570.91|4569.78|4569.78|4570.91|4570.91|4569.78|4569.78|0
1730891600000|2024-11-06 11:13:20|4569.2|4569.2|4569.63|4569.63|4569.63|4569.63|4569.2|4569.2|0
1730891610000|2024-11-06 11:13:30|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1730891630000|2024-11-06 11:13:50|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1730891640000|2024-11-06 11:14:00|4570.41|4570.41|4570.78|4570.78|4570.78|4570.78|4570.41|4570.41|0
1730891650000|2024-11-06 11:14:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1730891660000|2024-11-06 11:14:20|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1730891670000|2024-11-06 11:14:30|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1730891690000|2024-11-06 11:14:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1730891700000|2024-11-06 11:15:00|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1730891740000|2024-11-06 11:15:40|4570.75|4570.75|4570.66|4570.66|4570.75|4570.75|4570.66|4570.66|0
1730891750000|2024-11-06 11:15:50|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1730891760000|2024-11-06 11:16:00|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1730891780000|2024-11-06 11:16:20|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1730891790000|2024-11-06 11:16:30|4570.54|4570.54|4571.03|4571.03|4571.03|4571.03|4570.45|4570.45|0
1730891800000|2024-11-06 11:16:40|4571.35|4571.35|4571.19|4571.19|4571.35|4571.35|4571.19|4571.19|0
1730891810000|2024-11-06 11:16:50|4571.35|4571.35|4571.77|4571.77|4571.93|4571.93|4571.35|4571.35|0
1730891840000|2024-11-06 11:17:20|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1730891860000|2024-11-06 11:17:40|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1730891870000|2024-11-06 11:17:50|4572.27|4572.27|4572.27|4572.27|4572.43|4572.43|4572.27|4572.27|0
1730891900000|2024-11-06 11:18:20|4572.18|4572.18|4572.76|4572.76|4572.76|4572.76|4572.18|4572.18|0
1730891910000|2024-11-06 11:18:30|4572.67|4572.67|4572.72|4572.72|4572.72|4572.72|4572.62|4572.62|0
1730891920000|2024-11-06 11:18:40|4572.76|4572.76|4572.91|4572.91|4572.91|4572.91|4572.76|4572.76|0
1730891930000|2024-11-06 11:18:50|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1730891940000|2024-11-06 11:19:00|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1730891950000|2024-11-06 11:19:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1730891960000|2024-11-06 11:19:20|4571.69|4571.69|4571.11|4571.11|4571.69|4571.69|4571.11|4571.11|0
1730891970000|2024-11-06 11:19:30|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1730891980000|2024-11-06 11:19:40|4571.13|4571.13|4571.43|4571.43|4571.43|4571.43|4571.13|4571.13|0
1730891990000|2024-11-06 11:19:50|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|0
1730892010000|2024-11-06 11:20:10|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1730892030000|2024-11-06 11:20:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1730892040000|2024-11-06 11:20:40|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1730892050000|2024-11-06 11:20:50|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1730892060000|2024-11-06 11:21:00|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1730892070000|2024-11-06 11:21:10|4572.14|4572.14|4571.82|4571.82|4572.14|4572.14|4571.82|4571.82|0
1730892100000|2024-11-06 11:21:40|4572.4|4572.4|4572.98|4572.98|4572.98|4572.98|4572.4|4572.4|0
1730892110000|2024-11-06 11:21:50|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1730892120000|2024-11-06 11:22:00|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1730892150000|2024-11-06 11:22:30|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1730892170000|2024-11-06 11:22:50|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1730892180000|2024-11-06 11:23:00|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1730892190000|2024-11-06 11:23:10|4572.65|4572.65|4572.75|4572.75|4572.75|4572.75|4572.65|4572.65|0
1730892200000|2024-11-06 11:23:20|4572.8|4572.8|4572.94|4572.94|4572.94|4572.94|4572.8|4572.8|0
1730892210000|2024-11-06 11:23:30|4573.04|4573.04|4573.36|4573.36|4573.36|4573.36|4573.04|4573.04|0
1730892230000|2024-11-06 11:23:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1730892250000|2024-11-06 11:24:10|4573.82|4573.82|4573.78|4573.78|4573.82|4573.82|4573.78|4573.78|0
1730892260000|2024-11-06 11:24:20|4573.45|4573.45|4573.09|4573.09|4573.45|4573.45|4573.09|4573.09|0
1730892270000|2024-11-06 11:24:30|4572.88|4572.88|4572.83|4572.83|4572.88|4572.88|4572.83|4572.83|0
1730892290000|2024-11-06 11:24:50|4572.93|4572.93|4573.02|4573.02|4573.02|4573.02|4572.93|4572.93|0
1730892300000|2024-11-06 11:25:00|4572.92|4572.92|4572.87|4572.87|4572.92|4572.92|4572.87|4572.87|0
1730892310000|2024-11-06 11:25:10|4572.83|4572.83|4572.62|4572.62|4572.83|4572.83|4572.62|4572.62|0
1730892320000|2024-11-06 11:25:20|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1730892330000|2024-11-06 11:25:30|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1730892340000|2024-11-06 11:25:40|4572.04|4572.04|4570.99|4570.99|4572.04|4572.04|4570.99|4570.99|0
1730892350000|2024-11-06 11:25:50|4571.15|4571.15|4571.44|4571.44|4571.44|4571.44|4570.96|4570.96|0
1730892360000|2024-11-06 11:26:00|4571.61|4571.61|4571.46|4571.46|4571.61|4571.61|4571.46|4571.46|0
1730892370000|2024-11-06 11:26:10|4571.56|4571.56|4571.46|4571.46|4571.56|4571.56|4571.42|4571.42|0
1730892380000|2024-11-06 11:26:20|4571.51|4571.51|4571.42|4571.42|4571.61|4571.61|4571.42|4571.42|0
1730892390000|2024-11-06 11:26:30|4571.51|4571.51|4571.61|4571.61|4571.61|4571.61|4571.51|4571.51|0
1730892410000|2024-11-06 11:26:50|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1730892420000|2024-11-06 11:27:00|4570.88|4570.88|4570.53|4570.53|4570.88|4570.88|4570.41|4570.41|0
1730892440000|2024-11-06 11:27:20|4570.43|4570.43|4570.19|4570.19|4570.43|4570.43|4570.19|4570.19|0
1730892450000|2024-11-06 11:27:30|4570.24|4570.24|4569.85|4569.85|4570.24|4570.24|4569.85|4569.85|0
1730892470000|2024-11-06 11:27:50|4569.27|4569.27|4569.23|4569.23|4569.27|4569.27|4569.23|4569.23|0
1730892480000|2024-11-06 11:28:00|4569.81|4569.81|4569.87|4569.87|4569.97|4569.97|4569.81|4569.81|0
1730892490000|2024-11-06 11:28:10|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1730892500000|2024-11-06 11:28:20|4569.38|4569.38|4569.22|4569.22|4569.38|4569.38|4569.12|4569.12|0
1730892510000|2024-11-06 11:28:30|4569.36|4569.36|4569.4|4569.4|4569.46|4569.46|4569.36|4569.36|0
1730892520000|2024-11-06 11:28:40|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1730892570000|2024-11-06 11:29:30|4568.92|4568.92|4570.1|4570.1|4570.1|4570.1|4568.75|4568.75|0
1730892580000|2024-11-06 11:29:40|4570.27|4570.27|4570.36|4570.36|4570.36|4570.36|4570.27|4570.27|0
1730892590000|2024-11-06 11:29:50|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1730892610000|2024-11-06 11:30:10|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1730892620000|2024-11-06 11:30:20|4569.52|4569.52|4569.43|4569.43|4569.52|4569.52|4569.43|4569.43|0
1730892630000|2024-11-06 11:30:30|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1730892660000|2024-11-06 11:31:00|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1730892690000|2024-11-06 11:31:30|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1730892700000|2024-11-06 11:31:40|4568.7|4568.7|4568.37|4568.37|4568.7|4568.7|4568.37|4568.37|0
1730892710000|2024-11-06 11:31:50|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1730892730000|2024-11-06 11:32:10|4568.37|4568.37|4568.06|4568.06|4568.37|4568.37|4568.06|4568.06|0
1730892740000|2024-11-06 11:32:20|4567.92|4567.92|4567.84|4567.84|4568.08|4568.08|4567.84|4567.84|0
1730892750000|2024-11-06 11:32:30|4567.94|4567.94|4567.71|4567.71|4568.03|4568.03|4567.71|4567.71|0
1730892760000|2024-11-06 11:32:40|4567.13|4567.13|4567.71|4567.71|4567.71|4567.71|4567.13|4567.13|0
1730892770000|2024-11-06 11:32:50|4568.87|4568.87|4568.38|4568.38|4568.87|4568.87|4568.38|4568.38|0
1730892790000|2024-11-06 11:33:10|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1730892800000|2024-11-06 11:33:20|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1730892810000|2024-11-06 11:33:30|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1730892820000|2024-11-06 11:33:40|4567.56|4567.56|4567.6|4567.6|4567.6|4567.6|4567.56|4567.56|0
1730892840000|2024-11-06 11:34:00|4567.51|4567.51|4567.47|4567.47|4567.51|4567.51|4567.47|4567.47|0
1730892850000|2024-11-06 11:34:10|4567.63|4567.63|4567.58|4567.58|4567.63|4567.63|4567.58|4567.58|0
1730892860000|2024-11-06 11:34:20|4567.42|4567.42|4567.25|4567.25|4567.42|4567.42|4567.25|4567.25|0
1730892870000|2024-11-06 11:34:30|4567.09|4567.09|4566.93|4566.93|4567.09|4567.09|4566.93|4566.93|0
1730892890000|2024-11-06 11:34:50|4567.09|4567.09|4567.19|4567.19|4567.19|4567.19|4567.09|4567.09|0
1730892900000|2024-11-06 11:35:00|4567.04|4567.04|4567.37|4567.37|4567.37|4567.37|4567.04|4567.04|0
1730892910000|2024-11-06 11:35:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1730892920000|2024-11-06 11:35:20|4567.58|4567.58|4568|4568|4568.16|4568.16|4567.58|4567.58|0
1730892930000|2024-11-06 11:35:30|4568.16|4568.16|4568.58|4568.58|4568.74|4568.74|4568.16|4568.16|0
1730892950000|2024-11-06 11:35:50|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1730892960000|2024-11-06 11:36:00|4568.83|4568.83|4568.74|4568.74|4568.83|4568.83|4568.74|4568.74|0
1730892980000|2024-11-06 11:36:20|4568.63|4568.63|4568.53|4568.53|4568.63|4568.63|4568.53|4568.53|0
1730892990000|2024-11-06 11:36:30|4568.48|4568.48|4568.64|4568.64|4568.64|4568.64|4568.48|4568.48|0
1730893010000|2024-11-06 11:36:50|4568.74|4568.74|4568.88|4568.88|4568.88|4568.88|4568.74|4568.74|0
1730893020000|2024-11-06 11:37:00|4569.05|4569.05|4569.3|4569.3|4569.3|4569.3|4569.05|4569.05|0
1730893030000|2024-11-06 11:37:10|4570.46|4570.46|4570.72|4570.72|4570.72|4570.72|4570.46|4570.46|0
1730893040000|2024-11-06 11:37:20|4570.14|4570.14|4569.65|4569.65|4570.14|4570.14|4569.65|4569.65|0
1730893050000|2024-11-06 11:37:30|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1730893060000|2024-11-06 11:37:40|4569.53|4569.53|4569.48|4569.48|4569.53|4569.53|4569.48|4569.48|0
1730893110000|2024-11-06 11:38:30|4569.24|4569.24|4569.15|4569.15|4569.24|4569.24|4569.15|4569.15|0
1730893120000|2024-11-06 11:38:40|4568.41|4568.41|4567.83|4567.83|4568.41|4568.41|4567.83|4567.83|0
1730893130000|2024-11-06 11:38:50|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1730893140000|2024-11-06 11:39:00|4567.06|4567.06|4566.94|4566.94|4567.06|4567.06|4566.9|4566.9|0
1730893150000|2024-11-06 11:39:10|4566.78|4566.78|4567.36|4567.36|4567.36|4567.36|4566.78|4566.78|0
1730893160000|2024-11-06 11:39:20|4567.94|4567.94|4568.68|4568.68|4568.68|4568.68|4567.94|4567.94|0
1730893180000|2024-11-06 11:39:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1730893200000|2024-11-06 11:40:00|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.54|4568.54|0
1730893210000|2024-11-06 11:40:10|4568.04|4568.04|4567.88|4567.88|4568.04|4568.04|4567.88|4567.88|0
1730893230000|2024-11-06 11:40:30|4567.3|4567.3|4568.41|4568.41|4568.41|4568.41|4567.3|4567.3|0
1730893240000|2024-11-06 11:40:40|4568.27|4568.27|4568.37|4568.37|4568.37|4568.37|4568.17|4568.17|0
1730893250000|2024-11-06 11:40:50|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1730893270000|2024-11-06 11:41:10|4568.22|4568.22|4568.51|4568.51|4568.51|4568.51|4568.22|4568.22|0
1730893280000|2024-11-06 11:41:20|4568.42|4568.42|4568.49|4568.49|4568.49|4568.49|4568.42|4568.42|0
1730893300000|2024-11-06 11:41:40|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1730893310000|2024-11-06 11:41:50|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1730893320000|2024-11-06 11:42:00|4568.45|4568.45|4569.35|4569.35|4569.35|4569.35|4568.45|4568.45|0
1730893330000|2024-11-06 11:42:10|4569.42|4569.42|4570.67|4570.67|4570.67|4570.67|4569.42|4569.42|0
1730893340000|2024-11-06 11:42:20|4570.76|4570.76|4570.92|4570.92|4570.92|4570.92|4570.76|4570.76|0
1730893350000|2024-11-06 11:42:30|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1730893360000|2024-11-06 11:42:40|4570.79|4570.79|4570.43|4570.43|4570.79|4570.79|4570.43|4570.43|0
1730893380000|2024-11-06 11:43:00|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1730893390000|2024-11-06 11:43:10|4570.67|4570.67|4570.78|4570.78|4570.78|4570.78|4570.62|4570.62|0
1730893400000|2024-11-06 11:43:20|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.29|4570.29|0
1730893430000|2024-11-06 11:43:50|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1730893440000|2024-11-06 11:44:00|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1730893450000|2024-11-06 11:44:10|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1730893460000|2024-11-06 11:44:20|4569.78|4569.78|4569.87|4569.87|4569.87|4569.87|4569.29|4569.29|0
1730893470000|2024-11-06 11:44:30|4569.29|4569.29|4567.9|4567.9|4569.29|4569.29|4567.9|4567.9|0
1730893480000|2024-11-06 11:44:40|4568.48|4568.48|4568.6|4568.6|4568.6|4568.6|4568.32|4568.32|0
1730893490000|2024-11-06 11:44:50|4568.55|4568.55|4568.51|4568.51|4568.55|4568.55|4568.51|4568.51|0
1730893500000|2024-11-06 11:45:00|4568.67|4568.67|4568.7|4568.7|4568.7|4568.7|4568.62|4568.62|0
1730893510000|2024-11-06 11:45:10|4568.61|4568.61|4568.77|4568.77|4568.77|4568.77|4568.61|4568.61|0
1730893520000|2024-11-06 11:45:20|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1730893530000|2024-11-06 11:45:30|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1730893540000|2024-11-06 11:45:40|4569.11|4569.11|4569.19|4569.19|4569.27|4569.27|4569.11|4569.11|0
1730893550000|2024-11-06 11:45:50|4569.21|4569.21|4568.29|4568.29|4569.21|4569.21|4568.29|4568.29|0
1730893560000|2024-11-06 11:46:00|4568.87|4568.87|4568.38|4568.38|4568.87|4568.87|4568.38|4568.38|0
1730893570000|2024-11-06 11:46:10|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1730893620000|2024-11-06 11:47:00|4567.94|4567.94|4567.84|4567.84|4567.94|4567.94|4567.78|4567.78|0
1730893640000|2024-11-06 11:47:20|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1730893680000|2024-11-06 11:48:00|4567.17|4567.17|4567.84|4567.84|4568.33|4568.33|4567.17|4567.17|0
1730893690000|2024-11-06 11:48:10|4568.07|4568.07|4568.12|4568.12|4568.17|4568.17|4568.07|4568.07|0
1730893700000|2024-11-06 11:48:20|4568.11|4568.11|4568.07|4568.07|4568.17|4568.17|4568.07|4568.07|0
1730893730000|2024-11-06 11:48:50|4568.03|4568.03|4567.99|4567.99|4568.03|4568.03|4567.99|4567.99|0
1730893740000|2024-11-06 11:49:00|4567.87|4567.87|4567.57|4567.57|4567.87|4567.87|4567.57|4567.57|0
1730893750000|2024-11-06 11:49:10|4567.4|4567.4|4566.62|4566.62|4567.4|4567.4|4566.62|4566.62|0
1730893760000|2024-11-06 11:49:20|4566.53|4566.53|4566.15|4566.15|4566.53|4566.53|4566.15|4566.15|0
1730893770000|2024-11-06 11:49:30|4565.99|4565.99|4565.82|4565.82|4565.99|4565.99|4565.82|4565.82|0
1730893780000|2024-11-06 11:49:40|4565.78|4565.78|4565.2|4565.2|4565.78|4565.78|4565.2|4565.2|0
1730893790000|2024-11-06 11:49:50|4564.62|4564.62|4563.7|4563.7|4564.62|4564.62|4563.65|4563.65|0
1730893800000|2024-11-06 11:50:00|4563.74|4563.74|4564.09|4564.09|4564.09|4564.09|4563.74|4563.74|0
1730893810000|2024-11-06 11:50:10|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1730893820000|2024-11-06 11:50:20|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1730893840000|2024-11-06 11:50:40|4564.26|4564.26|4563.63|4563.63|4564.26|4564.26|4563.63|4563.63|0
1730893850000|2024-11-06 11:50:50|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1730893860000|2024-11-06 11:51:00|4564.3|4564.3|4564.46|4564.46|4564.46|4564.46|4564.3|4564.3|0
1730893880000|2024-11-06 11:51:20|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1730893890000|2024-11-06 11:51:30|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1730893900000|2024-11-06 11:51:40|4564.83|4564.83|4564.66|4564.66|4564.83|4564.83|4564.66|4564.66|0
1730893910000|2024-11-06 11:51:50|4564.83|4564.83|4564.85|4564.85|4564.99|4564.99|4564.83|4564.83|0
1730893920000|2024-11-06 11:52:00|4564.27|4564.27|4563.55|4563.55|4564.27|4564.27|4563.55|4563.55|0
1730893930000|2024-11-06 11:52:10|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1730893940000|2024-11-06 11:52:20|4564.08|4564.08|4563.98|4563.98|4564.08|4564.08|4563.98|4563.98|0
1730893950000|2024-11-06 11:52:30|4563.24|4563.24|4562.31|4562.31|4563.24|4563.24|4562.31|4562.31|0
1730893970000|2024-11-06 11:52:50|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1730893980000|2024-11-06 11:53:00|4562.19|4562.19|4562.94|4562.94|4562.94|4562.94|4562.19|4562.19|0
1730893990000|2024-11-06 11:53:10|4562.89|4562.89|4562.72|4562.72|4562.94|4562.94|4562.7|4562.7|0
1730894000000|2024-11-06 11:53:20|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1730894010000|2024-11-06 11:53:30|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1730894020000|2024-11-06 11:53:40|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1730894030000|2024-11-06 11:53:50|4563.36|4563.36|4563.12|4563.12|4563.36|4563.36|4563.12|4563.12|0
1730894040000|2024-11-06 11:54:00|4562.54|4562.54|4561.96|4561.96|4562.54|4562.54|4561.96|4561.96|0
1730894050000|2024-11-06 11:54:10|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1730894060000|2024-11-06 11:54:20|4561.42|4561.42|4561.59|4561.59|4561.59|4561.59|4561.42|4561.42|0
1730894070000|2024-11-06 11:54:30|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1730894080000|2024-11-06 11:54:40|4561.97|4561.97|4561.92|4561.92|4561.97|4561.97|4561.83|4561.83|0
1730894090000|2024-11-06 11:54:50|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1730894100000|2024-11-06 11:55:00|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1730894110000|2024-11-06 11:55:10|4562.64|4562.64|4562.06|4562.06|4562.73|4562.73|4562.06|4562.06|0
1730894130000|2024-11-06 11:55:30|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1730894140000|2024-11-06 11:55:40|4560.99|4560.99|4560.41|4560.41|4560.99|4560.99|4560.41|4560.41|0
1730894150000|2024-11-06 11:55:50|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1730894160000|2024-11-06 11:56:00|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1730894170000|2024-11-06 11:56:10|4561.42|4561.42|4561.26|4561.26|4561.42|4561.42|4561.26|4561.26|0
1730894190000|2024-11-06 11:56:30|4561.42|4561.42|4561.59|4561.59|4561.59|4561.59|4561.42|4561.42|0
1730894200000|2024-11-06 11:56:40|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1730894210000|2024-11-06 11:56:50|4562.96|4562.96|4563.85|4563.85|4563.85|4563.85|4562.96|4562.96|0
1730894220000|2024-11-06 11:57:00|4563.81|4563.81|4563.49|4563.49|4564.65|4564.65|4563.49|4563.49|0
1730894230000|2024-11-06 11:57:10|4563.5|4563.5|4563.31|4563.31|4563.5|4563.5|4563.31|4563.31|0
1730894240000|2024-11-06 11:57:20|4563.15|4563.15|4563.1|4563.1|4563.19|4563.19|4563.1|4563.1|0
1730894250000|2024-11-06 11:57:30|4563.19|4563.19|4563.29|4563.29|4563.29|4563.29|4563.19|4563.19|0
1730894280000|2024-11-06 11:58:00|4563.19|4563.19|4563.77|4563.77|4563.77|4563.77|4563.19|4563.19|0
1730894290000|2024-11-06 11:58:10|4563.73|4563.73|4563.15|4563.15|4563.73|4563.73|4563.15|4563.15|0
1730894310000|2024-11-06 11:58:30|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1730894320000|2024-11-06 11:58:40|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1730894330000|2024-11-06 11:58:50|4562.37|4562.37|4562.52|4562.52|4562.52|4562.52|4562.37|4562.37|0
1730894340000|2024-11-06 11:59:00|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1730894360000|2024-11-06 11:59:20|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1730894370000|2024-11-06 11:59:30|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1730894400000|2024-11-06 12:00:00|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|0
1730894410000|2024-11-06 12:00:10|4563.15|4563.15|4562.24|4562.24|4563.15|4563.15|4562.24|4562.24|0
1730894420000|2024-11-06 12:00:20|4561.66|4561.66|4562.65|4562.65|4562.65|4562.65|4561.5|4561.5|0
1730894430000|2024-11-06 12:00:30|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1730894440000|2024-11-06 12:00:40|4562.03|4562.03|4562.22|4562.22|4562.22|4562.22|4562.03|4562.03|0
1730894450000|2024-11-06 12:00:50|4562.31|4562.31|4562.43|4562.43|4562.43|4562.43|4562.17|4562.17|0
1730894460000|2024-11-06 12:01:00|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1730894470000|2024-11-06 12:01:10|4562.5|4562.5|4563.18|4563.18|4563.76|4563.76|4562.5|4562.5|0
1730894480000|2024-11-06 12:01:20|4563.11|4563.11|4563.13|4563.13|4563.13|4563.13|4562.96|4562.96|0
1730894510000|2024-11-06 12:01:50|4563.17|4563.17|4563.08|4563.08|4563.17|4563.17|4563.08|4563.08|0
1730894520000|2024-11-06 12:02:00|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1730894530000|2024-11-06 12:02:10|4562.33|4562.33|4562.01|4562.01|4562.33|4562.33|4562.01|4562.01|0
1730894540000|2024-11-06 12:02:20|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1730894550000|2024-11-06 12:02:30|4561.81|4561.81|4561.65|4561.65|4561.81|4561.81|4561.65|4561.65|0
1730894560000|2024-11-06 12:02:40|4561.41|4561.41|4562.58|4562.58|4562.58|4562.58|4561.32|4561.32|0
1730894570000|2024-11-06 12:02:50|4562.74|4562.74|4563.9|4563.9|4563.9|4563.9|4562.74|4562.74|0
1730894580000|2024-11-06 12:03:00|4564.48|4564.48|4564.51|4564.51|4565.09|4565.09|4564.48|4564.48|0
1730894590000|2024-11-06 12:03:10|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1730894610000|2024-11-06 12:03:30|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1730894620000|2024-11-06 12:03:40|4564.5|4564.5|4564.34|4564.34|4564.5|4564.5|4564.34|4564.34|0
1730894630000|2024-11-06 12:03:50|4564.5|4564.5|4565.9|4565.9|4565.97|4565.97|4564.5|4564.5|0
1730894640000|2024-11-06 12:04:00|4565.73|4565.73|4565.9|4565.9|4565.9|4565.9|4565.73|4565.73|0
1730894650000|2024-11-06 12:04:10|4566.8|4566.8|4566.06|4566.06|4567.38|4567.38|4565.9|4565.9|0
1730894660000|2024-11-06 12:04:20|4565.48|4565.48|4566.22|4566.22|4566.22|4566.22|4565.48|4565.48|0
1730894670000|2024-11-06 12:04:30|4566.32|4566.32|4566.51|4566.51|4566.51|4566.51|4566.32|4566.32|0
1730894680000|2024-11-06 12:04:40|4567.09|4567.09|4568.85|4568.85|4568.85|4568.85|4567.09|4567.09|0
1730894700000|2024-11-06 12:05:00|4569.03|4569.03|4570.64|4570.64|4570.64|4570.64|4569.03|4569.03|0
1730894710000|2024-11-06 12:05:10|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1730894720000|2024-11-06 12:05:20|4571.38|4571.38|4570.96|4570.96|4571.38|4571.38|4570.8|4570.8|0
1730894730000|2024-11-06 12:05:30|4570.38|4570.38|4570.22|4570.22|4570.38|4570.38|4570.22|4570.22|0
1730894740000|2024-11-06 12:05:40|4570.06|4570.06|4569.86|4569.86|4570.06|4570.06|4569.86|4569.86|0
1730894750000|2024-11-06 12:05:50|4569.77|4569.77|4569.72|4569.72|4569.77|4569.77|4569.72|4569.72|0
1730894760000|2024-11-06 12:06:00|4569.14|4569.14|4569.3|4569.3|4569.3|4569.3|4569.14|4569.14|0
1730894770000|2024-11-06 12:06:10|4569.4|4569.4|4569.56|4569.56|4569.56|4569.56|4569.4|4569.4|0
1730894780000|2024-11-06 12:06:20|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1730894790000|2024-11-06 12:06:30|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1730894810000|2024-11-06 12:06:50|4570.18|4570.18|4570.23|4570.23|4570.23|4570.23|4570.18|4570.18|0
1730894820000|2024-11-06 12:07:00|4570.4|4570.4|4571.72|4571.72|4571.72|4571.72|4570.4|4570.4|0
1730894840000|2024-11-06 12:07:20|4571.31|4571.31|4571.89|4571.89|4571.89|4571.89|4571.31|4571.31|0
1730894850000|2024-11-06 12:07:30|4571.72|4571.72|4571.96|4571.96|4571.96|4571.96|4571.14|4571.14|0
1730894860000|2024-11-06 12:07:40|4572.01|4572.01|4572.64|4572.64|4572.64|4572.64|4572.01|4572.01|0
1730894870000|2024-11-06 12:07:50|4571.15|4571.15|4571.4|4571.4|4571.4|4571.4|4570.99|4570.99|0
1730894880000|2024-11-06 12:08:00|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1730894900000|2024-11-06 12:08:20|4572.15|4572.15|4572.31|4572.31|4572.31|4572.31|4572.15|4572.15|0
1730894910000|2024-11-06 12:08:30|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1730894920000|2024-11-06 12:08:40|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1730894940000|2024-11-06 12:09:00|4570.66|4570.66|4570.51|4570.51|4570.66|4570.66|4570.51|4570.51|0
1730894970000|2024-11-06 12:09:30|4570.42|4570.42|4570.16|4570.16|4570.42|4570.42|4570.16|4570.16|0
1730894980000|2024-11-06 12:09:40|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1730895000000|2024-11-06 12:10:00|4569.68|4569.68|4571.19|4571.19|4571.19|4571.19|4569.68|4569.68|0
1730895020000|2024-11-06 12:10:20|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1730895030000|2024-11-06 12:10:30|4570.86|4570.86|4570.28|4570.28|4570.86|4570.86|4570.28|4570.28|0
1730895040000|2024-11-06 12:10:40|4570.23|4570.23|4570.18|4570.18|4570.23|4570.23|4570.18|4570.18|0
1730895050000|2024-11-06 12:10:50|4570.23|4570.23|4570.32|4570.32|4570.32|4570.32|4570.23|4570.23|0
1730895060000|2024-11-06 12:11:00|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1730895070000|2024-11-06 12:11:10|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1730895080000|2024-11-06 12:11:20|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1730895090000|2024-11-06 12:11:30|4570.51|4570.51|4570.57|4570.57|4570.57|4570.57|4570.51|4570.51|0
1730895100000|2024-11-06 12:11:40|4569.99|4569.99|4569.85|4569.85|4569.99|4569.99|4569.85|4569.85|0
1730895110000|2024-11-06 12:11:50|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1730895140000|2024-11-06 12:12:20|4569.79|4569.79|4568.91|4568.91|4569.79|4569.79|4568.91|4568.91|0
1730895150000|2024-11-06 12:12:30|4568.75|4568.75|4568.94|4568.94|4568.94|4568.94|4568.75|4568.75|0
1730895160000|2024-11-06 12:12:40|4569.27|4569.27|4569.53|4569.53|4569.53|4569.53|4569.27|4569.27|0
1730895200000|2024-11-06 12:13:20|4569.38|4569.38|4569.24|4569.24|4569.38|4569.38|4569.24|4569.24|0
1730895210000|2024-11-06 12:13:30|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1730895220000|2024-11-06 12:13:40|4569.33|4569.33|4569.28|4569.28|4569.33|4569.33|4569.28|4569.28|0
1730895230000|2024-11-06 12:13:50|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1730895240000|2024-11-06 12:14:00|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1730895250000|2024-11-06 12:14:10|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1730895290000|2024-11-06 12:14:50|4569.35|4569.35|4570.47|4570.47|4570.51|4570.51|4569.35|4569.35|0
1730895310000|2024-11-06 12:15:10|4570.56|4570.56|4570.72|4570.72|4570.72|4570.72|4570.56|4570.56|0
1730895320000|2024-11-06 12:15:20|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1730895330000|2024-11-06 12:15:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1730895380000|2024-11-06 12:16:20|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1730895420000|2024-11-06 12:17:00|4570.1|4570.1|4569.56|4569.56|4570.1|4570.1|4569.52|4569.52|0
1730895450000|2024-11-06 12:17:30|4569.4|4569.4|4568.92|4568.92|4569.4|4569.4|4568.82|4568.82|0
1730895470000|2024-11-06 12:17:50|4569.03|4569.03|4569.04|4569.04|4569.04|4569.04|4569.03|4569.03|0
1730895480000|2024-11-06 12:18:00|4569|4569|4568.46|4568.46|4569|4569|4568.46|4568.46|0
1730895490000|2024-11-06 12:18:10|4568.3|4568.3|4568.13|4568.13|4568.3|4568.3|4568.13|4568.13|0
1730895500000|2024-11-06 12:18:20|4568.3|4568.3|4567.97|4567.97|4568.3|4568.3|4567.97|4567.97|0
1730895510000|2024-11-06 12:18:30|4568.13|4568.13|4567.94|4567.94|4568.13|4568.13|4567.94|4567.94|0
1730895520000|2024-11-06 12:18:40|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1730895530000|2024-11-06 12:18:50|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1730895540000|2024-11-06 12:19:00|4567.69|4567.69|4567.5|4567.5|4567.69|4567.69|4567.5|4567.5|0
1730895550000|2024-11-06 12:19:10|4567.66|4567.66|4567.82|4567.82|4567.82|4567.82|4567.66|4567.66|0
1730895560000|2024-11-06 12:19:20|4567.92|4567.92|4568.5|4568.5|4568.51|4568.51|4567.92|4567.92|0
1730895580000|2024-11-06 12:19:40|4568.34|4568.34|4568.18|4568.18|4568.34|4568.34|4568.18|4568.18|0
1730895590000|2024-11-06 12:19:50|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1730895610000|2024-11-06 12:20:10|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1730895620000|2024-11-06 12:20:20|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1730895650000|2024-11-06 12:20:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1730895660000|2024-11-06 12:21:00|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1730895670000|2024-11-06 12:21:10|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1730895680000|2024-11-06 12:21:20|4568.12|4568.12|4567.95|4567.95|4568.12|4568.12|4567.95|4567.95|0
1730895690000|2024-11-06 12:21:30|4567.37|4567.37|4567.51|4567.51|4567.51|4567.51|4567.37|4567.37|0
1730895700000|2024-11-06 12:21:40|4567.6|4567.6|4568.19|4568.19|4568.24|4568.24|4567.6|4567.6|0
1730895710000|2024-11-06 12:21:50|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730895720000|2024-11-06 12:22:00|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1730895730000|2024-11-06 12:22:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730895790000|2024-11-06 12:23:10|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1730895800000|2024-11-06 12:23:20|4568.33|4568.33|4568.37|4568.37|4568.37|4568.37|4568.33|4568.33|0
1730895810000|2024-11-06 12:23:30|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1730895840000|2024-11-06 12:24:00|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1730895850000|2024-11-06 12:24:10|4568.26|4568.26|4566.49|4566.49|4568.26|4568.26|4566.49|4566.49|0
1730895860000|2024-11-06 12:24:20|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1730895870000|2024-11-06 12:24:30|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1730895890000|2024-11-06 12:24:50|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1730895900000|2024-11-06 12:25:00|4565.73|4565.73|4565.63|4565.63|4565.73|4565.73|4565.63|4565.63|0
1730895920000|2024-11-06 12:25:20|4565.54|4565.54|4565.63|4565.63|4565.63|4565.63|4565.54|4565.54|0
1730895930000|2024-11-06 12:25:30|4565.54|4565.54|4565.4|4565.4|4565.54|4565.54|4565.4|4565.4|0
1730895940000|2024-11-06 12:25:40|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1730895950000|2024-11-06 12:25:50|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1730895960000|2024-11-06 12:26:00|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1730895980000|2024-11-06 12:26:20|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1730895990000|2024-11-06 12:26:30|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1730896000000|2024-11-06 12:26:40|4566.23|4566.23|4566.06|4566.06|4566.23|4566.23|4566.06|4566.06|0
1730896040000|2024-11-06 12:27:20|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1730896050000|2024-11-06 12:27:30|4566.01|4566.01|4566.97|4566.97|4566.97|4566.97|4566.01|4566.01|0
1730896070000|2024-11-06 12:27:50|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1730896090000|2024-11-06 12:28:10|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1730896100000|2024-11-06 12:28:20|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1730896110000|2024-11-06 12:28:30|4567.03|4567.03|4566.9|4566.9|4567.03|4567.03|4566.9|4566.9|0
1730896130000|2024-11-06 12:28:50|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1730896140000|2024-11-06 12:29:00|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1730896150000|2024-11-06 12:29:10|4566.27|4566.27|4565.69|4565.69|4566.27|4566.27|4565.69|4565.69|0
1730896210000|2024-11-06 12:30:10|4564.53|4564.53|4564.7|4564.7|4564.7|4564.7|4564.53|4564.53|0
1730896230000|2024-11-06 12:30:30|4564.53|4564.53|4564.92|4564.92|4565|4565|4564.42|4564.42|0
1730896240000|2024-11-06 12:30:40|4565.08|4565.08|4565.31|4565.31|4565.47|4565.47|4565.08|4565.08|0
1730896250000|2024-11-06 12:30:50|4564.73|4564.73|4564.57|4564.57|4564.73|4564.73|4564.57|4564.57|0
1730896260000|2024-11-06 12:31:00|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1730896270000|2024-11-06 12:31:10|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1730896280000|2024-11-06 12:31:20|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1730896290000|2024-11-06 12:31:30|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1730896300000|2024-11-06 12:31:40|4566.12|4566.12|4567.61|4567.61|4567.61|4567.61|4566.12|4566.12|0
1730896310000|2024-11-06 12:31:50|4567.45|4567.45|4567.35|4567.35|4567.45|4567.45|4567.35|4567.35|0
1730896360000|2024-11-06 12:32:40|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1730896370000|2024-11-06 12:32:50|4567.42|4567.42|4567.38|4567.38|4567.42|4567.42|4567.33|4567.33|0
1730896380000|2024-11-06 12:33:00|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1730896390000|2024-11-06 12:33:10|4568.15|4568.15|4568.31|4568.31|4568.31|4568.31|4568.15|4568.15|0
1730896400000|2024-11-06 12:33:20|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1730896410000|2024-11-06 12:33:30|4568.99|4568.99|4570.25|4570.25|4570.25|4570.25|4568.99|4568.99|0
1730896420000|2024-11-06 12:33:40|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1730896450000|2024-11-06 12:34:10|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1730896470000|2024-11-06 12:34:30|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1730896490000|2024-11-06 12:34:50|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1730896500000|2024-11-06 12:35:00|4570.55|4570.55|4570.65|4570.65|4570.65|4570.65|4570.55|4570.55|0
1730896510000|2024-11-06 12:35:10|4570.7|4570.7|4571.02|4571.02|4571.02|4571.02|4570.7|4570.7|0
1730896530000|2024-11-06 12:35:30|4570.86|4570.86|4569.65|4569.65|4570.86|4570.86|4569.65|4569.65|0
1730896540000|2024-11-06 12:35:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1730896590000|2024-11-06 12:36:30|4569.58|4569.58|4569.39|4569.39|4569.58|4569.58|4569.39|4569.39|0
1730896610000|2024-11-06 12:36:50|4568.81|4568.81|4569.44|4569.44|4569.44|4569.44|4568.81|4568.81|0
1730896620000|2024-11-06 12:37:00|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1730896630000|2024-11-06 12:37:10|4569.48|4569.48|4570.06|4570.06|4570.06|4570.06|4569.48|4569.48|0
1730896640000|2024-11-06 12:37:20|4570.23|4570.23|4570.06|4570.06|4570.23|4570.23|4570.06|4570.06|0
1730896680000|2024-11-06 12:38:00|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1730896690000|2024-11-06 12:38:10|4570.06|4570.06|4570.01|4570.01|4570.06|4570.06|4570.01|4570.01|0
1730896710000|2024-11-06 12:38:30|4570.69|4570.69|4571.08|4571.08|4571.32|4571.32|4570.69|4570.69|0
1730896740000|2024-11-06 12:39:00|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1730896770000|2024-11-06 12:39:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1730896780000|2024-11-06 12:39:40|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1730896800000|2024-11-06 12:40:00|4571.29|4571.29|4571.39|4571.39|4571.39|4571.39|4571.29|4571.29|0
1730896820000|2024-11-06 12:40:20|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1730896830000|2024-11-06 12:40:30|4571.64|4571.64|4571.06|4571.06|4571.64|4571.64|4571.06|4571.06|0
1730896840000|2024-11-06 12:40:40|4571.11|4571.11|4571.06|4571.06|4571.11|4571.11|4571.06|4571.06|0
1730896850000|2024-11-06 12:40:50|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1730896860000|2024-11-06 12:41:00|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1730896890000|2024-11-06 12:41:30|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1730896910000|2024-11-06 12:41:50|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1730896920000|2024-11-06 12:42:00|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1730896930000|2024-11-06 12:42:10|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1730896940000|2024-11-06 12:42:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1730896960000|2024-11-06 12:42:40|4570.96|4570.96|4569.8|4569.8|4570.96|4570.96|4569.8|4569.8|0
1730896970000|2024-11-06 12:42:50|4569.91|4569.91|4570.07|4570.07|4570.07|4570.07|4569.91|4569.91|0
1730896990000|2024-11-06 12:43:10|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1730897000000|2024-11-06 12:43:20|4570.31|4570.31|4570.47|4570.47|4570.47|4570.47|4570.31|4570.31|0
1730897030000|2024-11-06 12:43:50|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1730897050000|2024-11-06 12:44:10|4570.4|4570.4|4570.16|4570.16|4570.4|4570.4|4570.16|4570.16|0
1730897080000|2024-11-06 12:44:40|4569.58|4569.58|4568.42|4568.42|4569.58|4569.58|4568.42|4568.42|0
1730897090000|2024-11-06 12:44:50|4567.84|4567.84|4567.99|4567.99|4567.99|4567.99|4567.84|4567.84|0
1730897100000|2024-11-06 12:45:00|4568.08|4568.08|4567.34|4567.34|4568.08|4568.08|4567.34|4567.34|0
1730897110000|2024-11-06 12:45:10|4567.01|4567.01|4567.18|4567.18|4567.18|4567.18|4567.01|4567.01|0
1730897120000|2024-11-06 12:45:20|4567.13|4567.13|4567.29|4567.29|4567.29|4567.29|4567.13|4567.13|0
1730897140000|2024-11-06 12:45:40|4567.39|4567.39|4568.29|4568.29|4568.29|4568.29|4567.39|4567.39|0
1730897170000|2024-11-06 12:46:10|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1730897180000|2024-11-06 12:46:20|4568.25|4568.25|4568.83|4568.83|4568.83|4568.83|4568.25|4568.25|0
1730897200000|2024-11-06 12:46:40|4568.66|4568.66|4568.45|4568.45|4568.66|4568.66|4568.45|4568.45|0
1730897250000|2024-11-06 12:47:30|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1730897280000|2024-11-06 12:48:00|4567.97|4567.97|4567.88|4567.88|4568.06|4568.06|4567.88|4567.88|0
1730897290000|2024-11-06 12:48:10|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1730897330000|2024-11-06 12:48:50|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1730897360000|2024-11-06 12:49:20|4568.02|4568.02|4566.95|4566.95|4568.02|4568.02|4566.95|4566.95|0
1730897400000|2024-11-06 12:50:00|4567|4567|4567|4567|4567|4567|4567|4567|0
1730897420000|2024-11-06 12:50:20|4566.42|4566.42|4565.74|4565.74|4566.42|4566.42|4565.74|4565.74|0
1730897430000|2024-11-06 12:50:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1730897450000|2024-11-06 12:50:50|4565.7|4565.7|4565.65|4565.65|4565.7|4565.7|4565.65|4565.65|0
1730897470000|2024-11-06 12:51:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1730897480000|2024-11-06 12:51:20|4566.13|4566.13|4564.78|4564.78|4566.13|4566.13|4564.53|4564.53|0
1730897490000|2024-11-06 12:51:30|4564.74|4564.74|4565.31|4565.31|4565.31|4565.31|4564.74|4564.74|0
1730897500000|2024-11-06 12:51:40|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1730897510000|2024-11-06 12:51:50|4563.99|4563.99|4564.1|4564.1|4564.1|4564.1|4563.99|4563.99|0
1730897550000|2024-11-06 12:52:30|4563.94|4563.94|4563.99|4563.99|4563.99|4563.99|4563.94|4563.94|0
1730897570000|2024-11-06 12:52:50|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1730897640000|2024-11-06 12:54:00|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1730897650000|2024-11-06 12:54:10|4562.7|4562.7|4562.53|4562.53|4562.7|4562.7|4562.53|4562.53|0
1730897680000|2024-11-06 12:54:40|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1730897690000|2024-11-06 12:54:50|4563.27|4563.27|4563.44|4563.44|4563.44|4563.44|4563.27|4563.27|0
1730897700000|2024-11-06 12:55:00|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1730897710000|2024-11-06 12:55:10|4563.59|4563.59|4564.17|4564.17|4564.17|4564.17|4563.59|4563.59|0
1730897730000|2024-11-06 12:55:30|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1730897750000|2024-11-06 12:55:50|4564.27|4564.27|4564.43|4564.43|4564.43|4564.43|4564.27|4564.27|0
1730897770000|2024-11-06 12:56:10|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1730897780000|2024-11-06 12:56:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1730897790000|2024-11-06 12:56:30|4564.31|4564.31|4563.63|4563.63|4564.31|4564.31|4563.63|4563.63|0
1730897820000|2024-11-06 12:57:00|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.63|4562.63|0
1730897870000|2024-11-06 12:57:50|4562.56|4562.56|4562.4|4562.4|4562.56|4562.56|4562.4|4562.4|0
1730897880000|2024-11-06 12:58:00|4560.66|4560.66|4560.5|4560.5|4560.66|4560.66|4560.5|4560.5|0
1730897900000|2024-11-06 12:58:20|4559.34|4559.34|4558.76|4558.76|4559.34|4559.34|4558.76|4558.76|0
1730897920000|2024-11-06 12:58:40|4558.8|4558.8|4559|4559|4559|4559|4558.8|4558.8|0
1730897930000|2024-11-06 12:58:50|4559.14|4559.14|4558.98|4558.98|4559.14|4559.14|4558.98|4558.98|0
1730897950000|2024-11-06 12:59:10|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1730897980000|2024-11-06 12:59:40|4558.78|4558.78|4558.74|4558.74|4558.78|4558.78|4558.74|4558.74|0
1730897990000|2024-11-06 12:59:50|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1730898000000|2024-11-06 13:00:00|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1730898010000|2024-11-06 13:00:10|4558.9|4558.9|4559.4|4559.4|4559.4|4559.4|4558.9|4558.9|0
1730898030000|2024-11-06 13:00:30|4559.21|4559.21|4559.16|4559.16|4559.21|4559.21|4559.16|4559.16|0
1730898040000|2024-11-06 13:00:40|4559.08|4559.08|4558.98|4558.98|4559.08|4559.08|4558.98|4558.98|0
1730898050000|2024-11-06 13:00:50|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1730898060000|2024-11-06 13:01:00|4558.57|4558.57|4559.19|4559.19|4559.19|4559.19|4558.57|4558.57|0
1730898080000|2024-11-06 13:01:20|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1730898110000|2024-11-06 13:01:50|4559.08|4559.08|4559.29|4559.29|4559.29|4559.29|4559.08|4559.08|0
1730898130000|2024-11-06 13:02:10|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1730898150000|2024-11-06 13:02:30|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1730898160000|2024-11-06 13:02:40|4560.66|4560.66|4560.95|4560.95|4560.95|4560.95|4560.62|4560.62|0
1730898170000|2024-11-06 13:02:50|4561.11|4561.11|4561.16|4561.16|4561.16|4561.16|4561.11|4561.11|0
1730898190000|2024-11-06 13:03:10|4561.32|4561.32|4561.72|4561.72|4561.72|4561.72|4561.32|4561.32|0
1730898200000|2024-11-06 13:03:20|4562.3|4562.3|4562.48|4562.48|4562.48|4562.48|4562.3|4562.3|0
1730898270000|2024-11-06 13:04:30|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1730898280000|2024-11-06 13:04:40|4562.26|4562.26|4562.43|4562.43|4562.43|4562.43|4562.26|4562.26|0
1730898310000|2024-11-06 13:05:10|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1730898320000|2024-11-06 13:05:20|4562.19|4562.19|4562.14|4562.14|4562.19|4562.19|4562.14|4562.14|0
1730898340000|2024-11-06 13:05:40|4562.09|4562.09|4561.67|4561.67|4562.09|4562.09|4561.67|4561.67|0
1730898350000|2024-11-06 13:05:50|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1730898360000|2024-11-06 13:06:00|4561.46|4561.46|4560.88|4560.88|4561.46|4561.46|4560.88|4560.88|0
1730898370000|2024-11-06 13:06:10|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1730898380000|2024-11-06 13:06:20|4560.64|4560.64|4560.01|4560.01|4560.64|4560.64|4560.01|4560.01|0
1730898390000|2024-11-06 13:06:30|4560.17|4560.17|4560.13|4560.13|4560.17|4560.17|4560.08|4560.08|0
1730898410000|2024-11-06 13:06:50|4561.45|4561.45|4561.4|4561.4|4562.08|4562.08|4561.4|4561.4|0
1730898420000|2024-11-06 13:07:00|4561.35|4561.35|4560.77|4560.77|4561.35|4561.35|4560.77|4560.77|0
1730898430000|2024-11-06 13:07:10|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1730898440000|2024-11-06 13:07:20|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1730898450000|2024-11-06 13:07:30|4560.61|4560.61|4560.77|4560.77|4560.77|4560.77|4560.61|4560.61|0
1730898460000|2024-11-06 13:07:40|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1730898470000|2024-11-06 13:07:50|4560.89|4560.89|4560.98|4560.98|4560.98|4560.98|4560.89|4560.89|0
1730898480000|2024-11-06 13:08:00|4560.94|4560.94|4561.15|4561.15|4561.15|4561.15|4560.94|4560.94|0
1730898490000|2024-11-06 13:08:10|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1730898500000|2024-11-06 13:08:20|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1730898520000|2024-11-06 13:08:40|4561.49|4561.49|4561.44|4561.44|4561.49|4561.49|4561.44|4561.44|0
1730898530000|2024-11-06 13:08:50|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1730898550000|2024-11-06 13:09:10|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1730898560000|2024-11-06 13:09:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1730898580000|2024-11-06 13:09:40|4561.19|4561.19|4561.04|4561.04|4561.19|4561.19|4561.04|4561.04|0
1730898590000|2024-11-06 13:09:50|4560.9|4560.9|4560.59|4560.59|4560.9|4560.9|4560.59|4560.59|0
1730898600000|2024-11-06 13:10:00|4560.74|4560.74|4560.1|4560.1|4561.02|4561.02|4560.1|4560.1|0
1730898610000|2024-11-06 13:10:10|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1730898620000|2024-11-06 13:10:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1730898650000|2024-11-06 13:10:50|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730898670000|2024-11-06 13:11:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1730898680000|2024-11-06 13:11:20|4559.04|4559.04|4558.25|4558.25|4559.04|4559.04|4558.25|4558.25|0
1730898690000|2024-11-06 13:11:30|4558.3|4558.3|4558.26|4558.26|4558.39|4558.39|4558.26|4558.26|0
1730898700000|2024-11-06 13:11:40|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1730898730000|2024-11-06 13:12:10|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1730898740000|2024-11-06 13:12:20|4558.56|4558.56|4557.09|4557.09|4558.56|4558.56|4557.09|4557.09|0
1730898750000|2024-11-06 13:12:30|4556.93|4556.93|4557.51|4557.51|4557.51|4557.51|4556.93|4556.93|0
1730898760000|2024-11-06 13:12:40|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1730898770000|2024-11-06 13:12:50|4557.39|4557.39|4557.58|4557.58|4557.58|4557.58|4557.39|4557.39|0
1730898790000|2024-11-06 13:13:10|4558.16|4558.16|4558.11|4558.11|4558.16|4558.16|4558.11|4558.11|0
1730898800000|2024-11-06 13:13:20|4558.27|4558.27|4558.11|4558.11|4558.27|4558.27|4558.11|4558.11|0
1730898810000|2024-11-06 13:13:30|4558.02|4558.02|4557.85|4557.85|4558.02|4558.02|4557.85|4557.85|0
1730898820000|2024-11-06 13:13:40|4558|4558|4557.85|4557.85|4558|4558|4557.85|4557.85|0
1730898850000|2024-11-06 13:14:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1730898870000|2024-11-06 13:14:30|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1730898880000|2024-11-06 13:14:40|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1730898890000|2024-11-06 13:14:50|4557.99|4557.99|4558.15|4558.15|4558.15|4558.15|4557.99|4557.99|0
1730898920000|2024-11-06 13:15:20|4558.24|4558.24|4558.29|4558.29|4558.39|4558.39|4558.24|4558.24|0
1730898950000|2024-11-06 13:15:50|4558.87|4558.87|4559.2|4559.2|4559.2|4559.2|4558.87|4558.87|0
1730898970000|2024-11-06 13:16:10|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1730898980000|2024-11-06 13:16:20|4559.03|4559.03|4558.54|4558.54|4559.03|4559.03|4558.54|4558.54|0
1730898990000|2024-11-06 13:16:30|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1730899000000|2024-11-06 13:16:40|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1730899010000|2024-11-06 13:16:50|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1730899020000|2024-11-06 13:17:00|4559|4559|4559.16|4559.16|4559.16|4559.16|4559|4559|0
1730899060000|2024-11-06 13:17:40|4559.02|4559.02|4559.85|4559.85|4559.85|4559.85|4559.02|4559.02|0
1730899070000|2024-11-06 13:17:50|4560.43|4560.43|4560.76|4560.76|4560.76|4560.76|4560.43|4560.43|0
1730899080000|2024-11-06 13:18:00|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1730899090000|2024-11-06 13:18:10|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1730899100000|2024-11-06 13:18:20|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1730899120000|2024-11-06 13:18:40|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1730899150000|2024-11-06 13:19:10|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1730899170000|2024-11-06 13:19:30|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1730899200000|2024-11-06 13:20:00|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1730899210000|2024-11-06 13:20:10|4557.9|4557.9|4558.06|4558.06|4558.06|4558.06|4557.9|4557.9|0
1730899220000|2024-11-06 13:20:20|4558.01|4558.01|4558.11|4558.11|4558.11|4558.11|4558.01|4558.01|0
1730899230000|2024-11-06 13:20:30|4557.95|4557.95|4558.74|4558.74|4558.79|4558.79|4557.95|4557.95|0
1730899240000|2024-11-06 13:20:40|4558.55|4558.55|4558.59|4558.59|4558.59|4558.59|4558.55|4558.55|0
1730899260000|2024-11-06 13:21:00|4558.69|4558.69|4558.9|4558.9|4558.9|4558.9|4558.69|4558.69|0
1730899270000|2024-11-06 13:21:10|4559.07|4559.07|4560.22|4560.22|4560.22|4560.22|4559.07|4559.07|0
1730899280000|2024-11-06 13:21:20|4559.65|4559.65|4560.22|4560.22|4560.22|4560.22|4559.65|4559.65|0
1730899300000|2024-11-06 13:21:40|4560.27|4560.27|4560.37|4560.37|4560.37|4560.37|4560.27|4560.27|0
1730899310000|2024-11-06 13:21:50|4560.46|4560.46|4560.46|4560.46|4560.66|4560.66|4560.46|4560.46|0
1730899320000|2024-11-06 13:22:00|4560.55|4560.55|4560.39|4560.39|4560.55|4560.55|4560.39|4560.39|0
1730899330000|2024-11-06 13:22:10|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1730899370000|2024-11-06 13:22:50|4560.29|4560.29|4560.23|4560.23|4560.32|4560.32|4560.23|4560.23|0
1730899380000|2024-11-06 13:23:00|4560.33|4560.33|4560.28|4560.28|4560.33|4560.33|4560.28|4560.28|0
1730899400000|2024-11-06 13:23:20|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.81|4560.81|0
1730899410000|2024-11-06 13:23:30|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1730899430000|2024-11-06 13:23:50|4561.49|4561.49|4561.44|4561.44|4561.49|4561.49|4561.44|4561.44|0
1730899440000|2024-11-06 13:24:00|4561.45|4561.45|4561.41|4561.41|4561.45|4561.45|4561.37|4561.37|0
1730899450000|2024-11-06 13:24:10|4561.46|4561.46|4561.41|4561.41|4561.46|4561.46|4561.41|4561.41|0
1730899460000|2024-11-06 13:24:20|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1730899480000|2024-11-06 13:24:40|4560.67|4560.67|4559.99|4559.99|4560.67|4560.67|4559.99|4559.99|0
1730899490000|2024-11-06 13:24:50|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1730899510000|2024-11-06 13:25:10|4559.46|4559.46|4559.42|4559.42|4559.46|4559.46|4559.39|4559.39|0
1730899530000|2024-11-06 13:25:30|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1730899540000|2024-11-06 13:25:40|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1730899570000|2024-11-06 13:26:10|4559.3|4559.3|4559.26|4559.26|4559.47|4559.47|4559.26|4559.26|0
1730899600000|2024-11-06 13:26:40|4559.16|4559.16|4557.95|4557.95|4559.16|4559.16|4557.95|4557.95|0
1730899620000|2024-11-06 13:27:00|4557.86|4557.86|4557.6|4557.6|4557.95|4557.95|4557.6|4557.6|0
1730899630000|2024-11-06 13:27:10|4557.64|4557.64|4557.5|4557.5|4557.79|4557.79|4557.5|4557.5|0
1730899640000|2024-11-06 13:27:20|4557.45|4557.45|4557.2|4557.2|4557.45|4557.45|4557.2|4557.2|0
1730899660000|2024-11-06 13:27:40|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1730899680000|2024-11-06 13:28:00|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1730899700000|2024-11-06 13:28:20|4557.25|4557.25|4556.35|4556.35|4557.25|4557.25|4556.35|4556.35|0
1730899710000|2024-11-06 13:28:30|4556.51|4556.51|4557.03|4557.03|4557.11|4557.11|4556.46|4556.46|0
1730899730000|2024-11-06 13:28:50|4557.12|4557.12|4556.93|4556.93|4557.21|4557.21|4556.93|4556.93|0
1730899740000|2024-11-06 13:29:00|4557.51|4557.51|4557.63|4557.63|4557.63|4557.63|4557.51|4557.51|0
1730899750000|2024-11-06 13:29:10|4557.69|4557.69|4557.18|4557.18|4557.76|4557.76|4557.13|4557.13|0
1730899770000|2024-11-06 13:29:30|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1730899780000|2024-11-06 13:29:40|4557.39|4557.39|4557.34|4557.34|4557.39|4557.39|4557.34|4557.34|0
1730899790000|2024-11-06 13:29:50|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1730899800000|2024-11-06 13:30:00|4557.02|4557.02|4556.92|4556.92|4557.02|4557.02|4556.92|4556.92|0
1730899810000|2024-11-06 13:30:10|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1730899820000|2024-11-06 13:30:20|4556.74|4556.74|4556.68|4556.68|4556.74|4556.74|4556.68|4556.68|0
1730899840000|2024-11-06 13:30:40|4556.34|4556.34|4556.1|4556.1|4556.34|4556.34|4556.1|4556.1|0
1730899850000|2024-11-06 13:30:50|4556.2|4556.2|4556.22|4556.22|4556.22|4556.22|4555.82|4555.82|0
1730899860000|2024-11-06 13:31:00|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1730899870000|2024-11-06 13:31:10|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1730899890000|2024-11-06 13:31:30|4556.35|4556.35|4556.44|4556.44|4556.44|4556.44|4556.35|4556.35|0
1730899900000|2024-11-06 13:31:40|4556.34|4556.34|4554.97|4554.97|4556.34|4556.34|4554.97|4554.97|0
1730899910000|2024-11-06 13:31:50|4554.64|4554.64|4553.11|4553.11|4554.64|4554.64|4553.11|4553.11|0
1730899920000|2024-11-06 13:32:00|4553.16|4553.16|4553.09|4553.09|4553.16|4553.16|4553|4553|0
1730899930000|2024-11-06 13:32:10|4553|4553|4553|4553|4553|4553|4553|4553|0
1730899950000|2024-11-06 13:32:30|4552.95|4552.95|4552.69|4552.69|4552.95|4552.95|4552.69|4552.69|0
1730899970000|2024-11-06 13:32:50|4553.11|4553.11|4553.51|4553.51|4553.51|4553.51|4553.11|4553.11|0
1730899980000|2024-11-06 13:33:00|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1730899990000|2024-11-06 13:33:10|4553.1|4553.1|4553.66|4553.66|4553.66|4553.66|4553.08|4553.08|0
1730900020000|2024-11-06 13:33:40|4553.83|4553.83|4553.66|4553.66|4553.83|4553.83|4553.66|4553.66|0
1730900030000|2024-11-06 13:33:50|4553.82|4553.82|4553.75|4553.75|4553.82|4553.82|4553.75|4553.75|0
1730900040000|2024-11-06 13:34:00|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1730900060000|2024-11-06 13:34:20|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1730900070000|2024-11-06 13:34:30|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1730900080000|2024-11-06 13:34:40|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1730900090000|2024-11-06 13:34:50|4554.03|4554.03|4552.12|4552.12|4554.03|4554.03|4552.12|4552.12|0
1730900100000|2024-11-06 13:35:00|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1730900110000|2024-11-06 13:35:10|4552.54|4552.54|4552.28|4552.28|4552.54|4552.54|4552.23|4552.23|0
1730900120000|2024-11-06 13:35:20|4551.7|4551.7|4551.12|4551.12|4551.7|4551.7|4551.12|4551.12|0
1730900130000|2024-11-06 13:35:30|4551.26|4551.26|4551.22|4551.22|4551.26|4551.26|4551.22|4551.22|0
1730900170000|2024-11-06 13:36:10|4551.05|4551.05|4551.38|4551.38|4551.38|4551.38|4551.05|4551.05|0
1730900180000|2024-11-06 13:36:20|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1730900200000|2024-11-06 13:36:40|4550.96|4550.96|4550.8|4550.8|4550.96|4550.96|4550.8|4550.8|0
1730900220000|2024-11-06 13:37:00|4550.76|4550.76|4550.75|4550.75|4550.76|4550.76|4550.75|4550.75|0
1730900230000|2024-11-06 13:37:10|4550.74|4550.74|4550.64|4550.64|4550.74|4550.74|4550.64|4550.64|0
1730900240000|2024-11-06 13:37:20|4550.69|4550.69|4551.06|4551.06|4551.06|4551.06|4550.69|4550.69|0
1730900260000|2024-11-06 13:37:40|4551.23|4551.23|4550.84|4550.84|4551.23|4551.23|4550.84|4550.84|0
1730900270000|2024-11-06 13:37:50|4550.83|4550.83|4551.25|4551.25|4551.25|4551.25|4550.83|4550.83|0
1730900280000|2024-11-06 13:38:00|4551.39|4551.39|4552.18|4552.18|4552.18|4552.18|4551.39|4551.39|0
1730900290000|2024-11-06 13:38:10|4552.33|4552.33|4553.07|4553.07|4553.07|4553.07|4552.28|4552.28|0
1730900300000|2024-11-06 13:38:20|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1730900310000|2024-11-06 13:38:30|4554.23|4554.23|4554.82|4554.82|4554.82|4554.82|4554.23|4554.23|0
1730900320000|2024-11-06 13:38:40|4554.65|4554.65|4554.6|4554.6|4554.65|4554.65|4554.6|4554.6|0
1730900340000|2024-11-06 13:39:00|4554.02|4554.02|4554.08|4554.08|4554.6|4554.6|4554.02|4554.02|0
1730900350000|2024-11-06 13:39:10|4554.28|4554.28|4554.37|4554.37|4554.37|4554.37|4554.28|4554.28|0
1730900360000|2024-11-06 13:39:20|4554.28|4554.28|4554.23|4554.23|4554.28|4554.28|4554.23|4554.23|0
1730900370000|2024-11-06 13:39:30|4554.18|4554.18|4554.15|4554.15|4554.18|4554.18|4554.15|4554.15|0
1730900380000|2024-11-06 13:39:40|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1730900390000|2024-11-06 13:39:50|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1730900400000|2024-11-06 13:40:00|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1730900420000|2024-11-06 13:40:20|4553.38|4553.38|4553.47|4553.47|4553.47|4553.47|4553.38|4553.38|0
1730900450000|2024-11-06 13:40:50|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1730900460000|2024-11-06 13:41:00|4553.46|4553.46|4553.45|4553.45|4553.55|4553.55|4553.31|4553.31|0
1730900470000|2024-11-06 13:41:10|4553.29|4553.29|4553.13|4553.13|4553.45|4553.45|4553.13|4553.13|0
1730900480000|2024-11-06 13:41:20|4552.96|4552.96|4553.13|4553.13|4553.13|4553.13|4552.96|4552.96|0
1730900490000|2024-11-06 13:41:30|4552.96|4552.96|4552.14|4552.14|4552.96|4552.96|4552.14|4552.14|0
1730900500000|2024-11-06 13:41:40|4552.47|4552.47|4552.3|4552.3|4552.47|4552.47|4552.3|4552.3|0
1730900510000|2024-11-06 13:41:50|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1730900520000|2024-11-06 13:42:00|4551.48|4551.48|4551.36|4551.36|4551.48|4551.48|4551.36|4551.36|0
1730900530000|2024-11-06 13:42:10|4551.27|4551.27|4551.44|4551.44|4551.44|4551.44|4551.27|4551.27|0
1730900550000|2024-11-06 13:42:30|4551.34|4551.34|4551.29|4551.29|4551.34|4551.34|4551.29|4551.29|0
1730900560000|2024-11-06 13:42:40|4550.71|4550.71|4550.66|4550.66|4550.76|4550.76|4550.66|4550.66|0
1730900570000|2024-11-06 13:42:50|4550.62|4550.62|4550.04|4550.04|4550.62|4550.62|4550.04|4550.04|0
1730900590000|2024-11-06 13:43:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1730900600000|2024-11-06 13:43:20|4549.29|4549.29|4548.55|4548.55|4549.29|4549.29|4548.55|4548.55|0
1730900610000|2024-11-06 13:43:30|4548.6|4548.6|4548.38|4548.38|4548.6|4548.6|4548.38|4548.38|0
1730900620000|2024-11-06 13:43:40|4548.4|4548.4|4547.95|4547.95|4548.61|4548.61|4547.95|4547.95|0
1730900630000|2024-11-06 13:43:50|4547.37|4547.37|4547.23|4547.23|4547.37|4547.37|4547.23|4547.23|0
1730900640000|2024-11-06 13:44:00|4546.65|4546.65|4545.58|4545.58|4546.65|4546.65|4545.58|4545.58|0
1730900650000|2024-11-06 13:44:10|4546.32|4546.32|4546.16|4546.16|4546.32|4546.32|4546.16|4546.16|0
1730900660000|2024-11-06 13:44:20|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1730900670000|2024-11-06 13:44:30|4546.11|4546.11|4545.66|4545.66|4546.11|4546.11|4545.62|4545.62|0
1730900680000|2024-11-06 13:44:40|4545.62|4545.62|4545.05|4545.05|4545.62|4545.62|4545.04|4545.04|0
1730900700000|2024-11-06 13:45:00|4545.22|4545.22|4545.27|4545.27|4545.27|4545.27|4545.22|4545.22|0
1730900710000|2024-11-06 13:45:10|4545.26|4545.26|4544.95|4544.95|4545.26|4545.26|4544.95|4544.95|0
1730900720000|2024-11-06 13:45:20|4544.69|4544.69|4545.98|4545.98|4546.17|4546.17|4544.67|4544.67|0
1730900730000|2024-11-06 13:45:30|4545.95|4545.95|4546.2|4546.2|4546.37|4546.37|4545.79|4545.79|0
1730900740000|2024-11-06 13:45:40|4545.62|4545.62|4545.67|4545.67|4545.84|4545.84|4545.62|4545.62|0
1730900750000|2024-11-06 13:45:50|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1730900760000|2024-11-06 13:46:00|4545.79|4545.79|4544.78|4544.78|4545.79|4545.79|4544.78|4544.78|0
1730900770000|2024-11-06 13:46:10|4544.62|4544.62|4543.71|4543.71|4544.78|4544.78|4543.71|4543.71|0
1730900780000|2024-11-06 13:46:20|4543.55|4543.55|4541.64|4541.64|4543.55|4543.55|4541.64|4541.64|0
1730900790000|2024-11-06 13:46:30|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1730900800000|2024-11-06 13:46:40|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1730900810000|2024-11-06 13:46:50|4541.97|4541.97|4542.07|4542.07|4542.07|4542.07|4541.97|4541.97|0
1730900820000|2024-11-06 13:47:00|4542.4|4542.4|4542.23|4542.23|4542.4|4542.4|4542.23|4542.23|0
1730900830000|2024-11-06 13:47:10|4542.18|4542.18|4541.99|4541.99|4542.18|4542.18|4541.99|4541.99|0
1730900840000|2024-11-06 13:47:20|4542.18|4542.18|4542.23|4542.23|4542.23|4542.23|4542.18|4542.18|0
1730900850000|2024-11-06 13:47:30|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1730900860000|2024-11-06 13:47:40|4542.67|4542.67|4542.78|4542.78|4542.78|4542.78|4542.62|4542.62|0
1730900870000|2024-11-06 13:47:50|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1730900880000|2024-11-06 13:48:00|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1730900890000|2024-11-06 13:48:10|4543|4543|4542.9|4542.9|4543|4543|4542.81|4542.81|0
1730900920000|2024-11-06 13:48:40|4541.74|4541.74|4541.84|4541.84|4541.84|4541.84|4541.74|4541.74|0
1730900930000|2024-11-06 13:48:50|4541.75|4541.75|4541|4541|4541.75|4541.75|4541|4541|0
1730900940000|2024-11-06 13:49:00|4540.68|4540.68|4540.24|4540.24|4540.68|4540.68|4540.23|4540.23|0
1730900950000|2024-11-06 13:49:10|4540.19|4540.19|4540.35|4540.35|4540.35|4540.35|4540.19|4540.19|0
1730900970000|2024-11-06 13:49:30|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1730900980000|2024-11-06 13:49:40|4540.41|4540.41|4540.27|4540.27|4540.41|4540.41|4540.27|4540.27|0
1730901000000|2024-11-06 13:50:00|4540.41|4540.41|4540.46|4540.46|4540.46|4540.46|4540.41|4540.41|0
1730901010000|2024-11-06 13:50:10|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1730901020000|2024-11-06 13:50:20|4540.45|4540.45|4541.59|4541.59|4541.59|4541.59|4540.43|4540.43|0
1730901030000|2024-11-06 13:50:30|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1730901040000|2024-11-06 13:50:40|4541.56|4541.56|4541.53|4541.53|4541.7|4541.7|4541.53|4541.53|0
1730901050000|2024-11-06 13:50:50|4541.44|4541.44|4541.25|4541.25|4541.44|4541.44|4541.25|4541.25|0
1730901060000|2024-11-06 13:51:00|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1730901070000|2024-11-06 13:51:10|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1730901080000|2024-11-06 13:51:20|4540.6|4540.6|4540.29|4540.29|4540.6|4540.6|4540.29|4540.29|0
1730901090000|2024-11-06 13:51:30|4540.87|4540.87|4541.13|4541.13|4541.18|4541.18|4540.87|4540.87|0
1730901100000|2024-11-06 13:51:40|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1730901110000|2024-11-06 13:51:50|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1730901120000|2024-11-06 13:52:00|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1730901130000|2024-11-06 13:52:10|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1730901170000|2024-11-06 13:52:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1730901180000|2024-11-06 13:53:00|4541.43|4541.43|4540.74|4540.74|4541.43|4541.43|4540.74|4540.74|0
1730901190000|2024-11-06 13:53:10|4540.5|4540.5|4540.14|4540.14|4540.55|4540.55|4540.14|4540.14|0
1730901200000|2024-11-06 13:53:20|4540.24|4540.24|4540.36|4540.36|4540.36|4540.36|4540.19|4540.19|0
1730901210000|2024-11-06 13:53:30|4540.52|4540.52|4540.94|4540.94|4540.94|4540.94|4540.52|4540.52|0
1730901220000|2024-11-06 13:53:40|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1730901240000|2024-11-06 13:54:00|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1730901260000|2024-11-06 13:54:20|4541.1|4541.1|4541.2|4541.2|4541.2|4541.2|4541.1|4541.1|0
1730901290000|2024-11-06 13:54:50|4541.1|4541.1|4541.05|4541.05|4541.1|4541.1|4541.05|4541.05|0
1730901300000|2024-11-06 13:55:00|4541.19|4541.19|4539.8|4539.8|4541.19|4541.19|4539.12|4539.12|0
1730901310000|2024-11-06 13:55:10|4540.38|4540.38|4540.28|4540.28|4540.38|4540.38|4540.28|4540.28|0
1730901340000|2024-11-06 13:55:40|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1730901350000|2024-11-06 13:55:50|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1730901360000|2024-11-06 13:56:00|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1730901390000|2024-11-06 13:56:30|4539.46|4539.46|4539.78|4539.78|4539.78|4539.78|4539.46|4539.46|0
1730901400000|2024-11-06 13:56:40|4539.83|4539.83|4539.51|4539.51|4539.83|4539.83|4539.25|4539.25|0
1730901410000|2024-11-06 13:56:50|4539.67|4539.67|4540.53|4540.53|4540.53|4540.53|4539.59|4539.59|0
1730901420000|2024-11-06 13:57:00|4541.69|4541.69|4541.9|4541.9|4541.9|4541.9|4541.69|4541.69|0
1730901430000|2024-11-06 13:57:10|4541.8|4541.8|4541.43|4541.43|4541.8|4541.8|4541.43|4541.43|0
1730901460000|2024-11-06 13:57:40|4541.52|4541.52|4541.52|4541.52|4541.53|4541.53|4541.52|4541.52|0
1730901470000|2024-11-06 13:57:50|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1730901480000|2024-11-06 13:58:00|4541.23|4541.23|4540.61|4540.61|4541.23|4541.23|4540.61|4540.61|0
1730901490000|2024-11-06 13:58:10|4540.77|4540.77|4540.66|4540.66|4540.77|4540.77|4540.61|4540.61|0
1730901500000|2024-11-06 13:58:20|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1730901520000|2024-11-06 13:58:40|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1730901550000|2024-11-06 13:59:10|4539.82|4539.82|4540.37|4540.37|4540.54|4540.54|4539.82|4539.82|0
1730901560000|2024-11-06 13:59:20|4540.42|4540.42|4541.31|4541.31|4541.31|4541.31|4540.42|4540.42|0
1730901580000|2024-11-06 13:59:40|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1730901600000|2024-11-06 14:00:00|4541.89|4541.89|4542.57|4542.57|4542.89|4542.89|4541.89|4541.89|0
1730901610000|2024-11-06 14:00:10|4542.41|4542.41|4541.71|4541.71|4542.41|4542.41|4541.66|4541.66|0
1730901620000|2024-11-06 14:00:20|4540.96|4540.96|4540.22|4540.22|4540.96|4540.96|4540.22|4540.22|0
1730901630000|2024-11-06 14:00:30|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1730901640000|2024-11-06 14:00:40|4540.64|4540.64|4540.8|4540.8|4540.8|4540.8|4540.64|4540.64|0
1730901650000|2024-11-06 14:00:50|4540.64|4540.64|4540.48|4540.48|4540.64|4540.64|4540.47|4540.47|0
1730901680000|2024-11-06 14:01:20|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1730901690000|2024-11-06 14:01:30|4540.06|4540.06|4538.16|4538.16|4540.06|4540.06|4538.16|4538.16|0
1730901700000|2024-11-06 14:01:40|4538.02|4538.02|4537.18|4537.18|4538.02|4538.02|4537.18|4537.18|0
1730901710000|2024-11-06 14:01:50|4535.44|4535.44|4533.58|4533.58|4535.44|4535.44|4533.58|4533.58|0
1730901720000|2024-11-06 14:02:00|4533.53|4533.53|4534.41|4534.41|4534.41|4534.41|4533.45|4533.45|0
1730901730000|2024-11-06 14:02:10|4534.09|4534.09|4534.1|4534.1|4534.1|4534.1|4534.09|4534.09|0
1730901740000|2024-11-06 14:02:20|4533.77|4533.77|4533.44|4533.44|4533.77|4533.77|4533.44|4533.44|0
1730901750000|2024-11-06 14:02:30|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1730901770000|2024-11-06 14:02:50|4533.66|4533.66|4532.75|4532.75|4533.66|4533.66|4532.75|4532.75|0
1730901780000|2024-11-06 14:03:00|4532.9|4532.9|4532.99|4532.99|4532.99|4532.99|4532.9|4532.9|0
1730901800000|2024-11-06 14:03:20|4533.15|4533.15|4533.3|4533.3|4533.3|4533.3|4533.15|4533.15|0
1730901810000|2024-11-06 14:03:30|4533.44|4533.44|4533.53|4533.53|4533.53|4533.53|4533.44|4533.44|0
1730901820000|2024-11-06 14:03:40|4533.39|4533.39|4532.64|4532.64|4533.39|4533.39|4532.64|4532.64|0
1730901830000|2024-11-06 14:03:50|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1730901840000|2024-11-06 14:04:00|4532.22|4532.22|4531.65|4531.65|4532.22|4532.22|4531.65|4531.65|0
1730901850000|2024-11-06 14:04:10|4531.48|4531.48|4530.16|4530.16|4531.48|4531.48|4530.16|4530.16|0
1730901860000|2024-11-06 14:04:20|4528.83|4528.83|4528.25|4528.25|4528.83|4528.83|4528.25|4528.25|0
1730901870000|2024-11-06 14:04:30|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1730901890000|2024-11-06 14:04:50|4528.54|4528.54|4529.05|4529.05|4529.05|4529.05|4528.47|4528.47|0
1730901900000|2024-11-06 14:05:00|4529.01|4529.01|4530.75|4530.75|4530.75|4530.75|4529.01|4529.01|0
1730901910000|2024-11-06 14:05:10|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1730901920000|2024-11-06 14:05:20|4531.49|4531.49|4530.33|4530.33|4531.49|4531.49|4530.33|4530.33|0
1730901950000|2024-11-06 14:05:50|4529.75|4529.75|4529.91|4529.91|4530.07|4530.07|4529.75|4529.75|0
1730901960000|2024-11-06 14:06:00|4529.75|4529.75|4529.65|4529.65|4529.75|4529.75|4529.65|4529.65|0
1730901970000|2024-11-06 14:06:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1730901980000|2024-11-06 14:06:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1730901990000|2024-11-06 14:06:30|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1730902000000|2024-11-06 14:06:40|4529.82|4529.82|4529.98|4529.98|4529.98|4529.98|4529.82|4529.82|0
1730902010000|2024-11-06 14:06:50|4530.56|4530.56|4530.72|4530.72|4530.72|4530.72|4530.56|4530.56|0
1730902020000|2024-11-06 14:07:00|4531.3|4531.3|4531.44|4531.44|4531.44|4531.44|4531.06|4531.06|0
1730902030000|2024-11-06 14:07:10|4530.86|4530.86|4529.02|4529.02|4530.86|4530.86|4528.44|4528.44|0
1730902040000|2024-11-06 14:07:20|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1730902060000|2024-11-06 14:07:40|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1730902070000|2024-11-06 14:07:50|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1730902080000|2024-11-06 14:08:00|4528.75|4528.75|4528.91|4528.91|4528.91|4528.91|4528.75|4528.75|0
1730902090000|2024-11-06 14:08:10|4529|4529|4529.82|4529.82|4530.4|4530.4|4529|4529|0
1730902100000|2024-11-06 14:08:20|4529.85|4529.85|4530.57|4530.57|4530.57|4530.57|4529.85|4529.85|0
1730902130000|2024-11-06 14:08:50|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1730902140000|2024-11-06 14:09:00|4531.44|4531.44|4531.34|4531.34|4531.44|4531.44|4531.34|4531.34|0
1730902150000|2024-11-06 14:09:10|4530.44|4530.44|4529.57|4529.57|4530.44|4530.44|4529.57|4529.57|0
1730902160000|2024-11-06 14:09:20|4530.15|4530.15|4530.73|4530.73|4530.73|4530.73|4530.15|4530.15|0
1730902170000|2024-11-06 14:09:30|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1730902180000|2024-11-06 14:09:40|4530.99|4530.99|4531.52|4531.52|4531.52|4531.52|4530.99|4530.99|0
1730902190000|2024-11-06 14:09:50|4531.69|4531.69|4532.43|4532.43|4532.43|4532.43|4531.69|4531.69|0
1730902210000|2024-11-06 14:10:10|4532.27|4532.27|4534.01|4534.01|4534.01|4534.01|4532.27|4532.27|0
1730902220000|2024-11-06 14:10:20|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1730902230000|2024-11-06 14:10:30|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1730902240000|2024-11-06 14:10:40|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1730902250000|2024-11-06 14:10:50|4533.92|4533.92|4534.5|4534.5|4534.5|4534.5|4533.92|4533.92|0
1730902260000|2024-11-06 14:11:00|4533.73|4533.73|4533.47|4533.47|4533.73|4533.73|4533.47|4533.47|0
1730902270000|2024-11-06 14:11:10|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1730902280000|2024-11-06 14:11:20|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1730902290000|2024-11-06 14:11:30|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1730902300000|2024-11-06 14:11:40|4533.75|4533.75|4534.33|4534.33|4534.33|4534.33|4533.75|4533.75|0
1730902310000|2024-11-06 14:11:50|4534.66|4534.66|4535.5|4535.5|4535.5|4535.5|4534.66|4534.66|0
1730902320000|2024-11-06 14:12:00|4535.17|4535.17|4535.01|4535.01|4535.17|4535.17|4535.01|4535.01|0
1730902330000|2024-11-06 14:12:10|4534.91|4534.91|4533.75|4533.75|4534.91|4534.91|4533.75|4533.75|0
1730902350000|2024-11-06 14:12:30|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1730902360000|2024-11-06 14:12:40|4533.87|4533.87|4534.03|4534.03|4534.03|4534.03|4533.87|4533.87|0
1730902380000|2024-11-06 14:13:00|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1730902400000|2024-11-06 14:13:20|4534.61|4534.61|4533.87|4533.87|4534.61|4534.61|4533.87|4533.87|0
1730902410000|2024-11-06 14:13:30|4533.91|4533.91|4533.96|4533.96|4533.96|4533.96|4533.91|4533.91|0
1730902420000|2024-11-06 14:13:40|4534.09|4534.09|4534.26|4534.26|4534.26|4534.26|4534.09|4534.09|0
1730902430000|2024-11-06 14:13:50|4533.68|4533.68|4533.94|4533.94|4533.94|4533.94|4533.68|4533.68|0
1730902440000|2024-11-06 14:14:00|4533.98|4533.98|4535.33|4535.33|4535.33|4535.33|4533.98|4533.98|0
1730902450000|2024-11-06 14:14:10|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1730902460000|2024-11-06 14:14:20|4535.21|4535.21|4533.93|4533.93|4535.21|4535.21|4533.93|4533.93|0
1730902470000|2024-11-06 14:14:30|4533.6|4533.6|4534.56|4534.56|4534.56|4534.56|4533.6|4533.6|0
1730902480000|2024-11-06 14:14:40|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1730902490000|2024-11-06 14:14:50|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1730902510000|2024-11-06 14:15:10|4534.24|4534.24|4534.98|4534.98|4534.98|4534.98|4534.24|4534.24|0
1730902520000|2024-11-06 14:15:20|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1730902530000|2024-11-06 14:15:30|4535.72|4535.72|4535.24|4535.24|4535.82|4535.82|4535.24|4535.24|0
1730902550000|2024-11-06 14:15:50|4535.34|4535.34|4535.55|4535.55|4535.55|4535.55|4535.34|4535.34|0
1730902560000|2024-11-06 14:16:00|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1730902570000|2024-11-06 14:16:10|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1730902580000|2024-11-06 14:16:20|4536.71|4536.71|4536.61|4536.61|4536.71|4536.71|4536.61|4536.61|0
1730902590000|2024-11-06 14:16:30|4536.94|4536.94|4539.22|4539.22|4539.22|4539.22|4536.94|4536.94|0
1730902600000|2024-11-06 14:16:40|4539.31|4539.31|4539.04|4539.04|4539.37|4539.37|4539.04|4539.04|0
1730902630000|2024-11-06 14:17:10|4540.11|4540.11|4540.44|4540.44|4540.44|4540.44|4540.11|4540.11|0
1730902640000|2024-11-06 14:17:20|4540.49|4540.49|4541.12|4541.12|4541.12|4541.12|4540.49|4540.49|0
1730902650000|2024-11-06 14:17:30|4541.7|4541.7|4540.89|4540.89|4541.7|4541.7|4540.79|4540.79|0
1730902660000|2024-11-06 14:17:40|4540.72|4540.72|4541.35|4541.35|4541.35|4541.35|4540.72|4540.72|0
1730902670000|2024-11-06 14:17:50|4541.84|4541.84|4541.79|4541.79|4541.84|4541.84|4541.79|4541.79|0
1730902680000|2024-11-06 14:18:00|4541.76|4541.76|4542.84|4542.84|4542.84|4542.84|4541.61|4541.61|0
1730902690000|2024-11-06 14:18:10|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1730902700000|2024-11-06 14:18:20|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1730902710000|2024-11-06 14:18:30|4543.22|4543.22|4544.29|4544.29|4544.29|4544.29|4543.22|4543.22|0
1730902720000|2024-11-06 14:18:40|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1730902730000|2024-11-06 14:18:50|4543.96|4543.96|4544.13|4544.13|4544.13|4544.13|4543.96|4543.96|0
1730902740000|2024-11-06 14:19:00|4544.03|4544.03|4543.75|4543.75|4544.03|4544.03|4543.75|4543.75|0
1730902750000|2024-11-06 14:19:10|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1730902760000|2024-11-06 14:19:20|4543|4543|4542.59|4542.59|4543|4543|4542.59|4542.59|0
1730902770000|2024-11-06 14:19:30|4541.1|4541.1|4540.19|4540.19|4541.1|4541.1|4540.19|4540.19|0
1730902780000|2024-11-06 14:19:40|4540.03|4540.03|4539.98|4539.98|4540.03|4540.03|4539.98|4539.98|0
1730902790000|2024-11-06 14:19:50|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1730902820000|2024-11-06 14:20:20|4540.51|4540.51|4539.67|4539.67|4540.51|4540.51|4539.67|4539.67|0
1730902840000|2024-11-06 14:20:40|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1730902850000|2024-11-06 14:20:50|4540.88|4540.88|4541.04|4541.04|4541.04|4541.04|4540.88|4540.88|0
1730902870000|2024-11-06 14:21:10|4540.88|4540.88|4540.3|4540.3|4540.88|4540.88|4540.3|4540.3|0
1730902880000|2024-11-06 14:21:20|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1730902900000|2024-11-06 14:21:40|4540.27|4540.27|4541.16|4541.16|4541.16|4541.16|4540.27|4540.27|0
1730902910000|2024-11-06 14:21:50|4540.99|4540.99|4540.83|4540.83|4540.99|4540.99|4540.83|4540.83|0
1730902920000|2024-11-06 14:22:00|4540.99|4540.99|4542.33|4542.33|4542.33|4542.33|4540.99|4540.99|0
1730902930000|2024-11-06 14:22:10|4542.17|4542.17|4542.32|4542.32|4542.32|4542.32|4542.17|4542.17|0
1730902940000|2024-11-06 14:22:20|4541.74|4541.74|4541.16|4541.16|4541.74|4541.74|4541.16|4541.16|0
1730902950000|2024-11-06 14:22:30|4540.58|4540.58|4540.64|4540.64|4541.16|4541.16|4540.58|4540.58|0
1730902960000|2024-11-06 14:22:40|4540.48|4540.48|4540.53|4540.53|4540.53|4540.53|4540.48|4540.48|0
1730902980000|2024-11-06 14:23:00|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1730902990000|2024-11-06 14:23:10|4540.5|4540.5|4540.49|4540.49|4540.5|4540.5|4540.49|4540.49|0
1730903020000|2024-11-06 14:23:40|4539.91|4539.91|4538.49|4538.49|4539.91|4539.91|4538.49|4538.49|0
1730903030000|2024-11-06 14:23:50|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1730903040000|2024-11-06 14:24:00|4537.74|4537.74|4536.88|4536.88|4537.74|4537.74|4536.88|4536.88|0
1730903050000|2024-11-06 14:24:10|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1730903060000|2024-11-06 14:24:20|4536.56|4536.56|4535.98|4535.98|4536.56|4536.56|4535.98|4535.98|0
1730903070000|2024-11-06 14:24:30|4536.12|4536.12|4535.96|4535.96|4536.12|4536.12|4535.96|4535.96|0
1730903090000|2024-11-06 14:24:50|4535.91|4535.91|4535.15|4535.15|4535.91|4535.91|4535.15|4535.15|0
1730903100000|2024-11-06 14:25:00|4534.41|4534.41|4534.55|4534.55|4534.55|4534.55|4534.41|4534.41|0
1730903110000|2024-11-06 14:25:10|4534.34|4534.34|4534.08|4534.08|4534.34|4534.34|4534.08|4534.08|0
1730903120000|2024-11-06 14:25:20|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.76|4533.76|0
1730903150000|2024-11-06 14:25:50|4533.34|4533.34|4533.29|4533.29|4533.34|4533.34|4533.29|4533.29|0
1730903170000|2024-11-06 14:26:10|4533.46|4533.46|4533.41|4533.41|4533.46|4533.46|4533.41|4533.41|0
1730903180000|2024-11-06 14:26:20|4533.25|4533.25|4533.3|4533.3|4533.41|4533.41|4533.25|4533.25|0
1730903200000|2024-11-06 14:26:40|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1730903210000|2024-11-06 14:26:50|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1730903220000|2024-11-06 14:27:00|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1730903230000|2024-11-06 14:27:10|4533.46|4533.46|4534.04|4534.04|4534.04|4534.04|4533.46|4533.46|0
1730903240000|2024-11-06 14:27:20|4533.71|4533.71|4533.61|4533.61|4533.71|4533.71|4533.61|4533.61|0
1730903250000|2024-11-06 14:27:30|4533.03|4533.03|4533.05|4533.05|4533.05|4533.05|4533.03|4533.03|0
1730903260000|2024-11-06 14:27:40|4533|4533|4533|4533|4533|4533|4533|4533|0
1730903270000|2024-11-06 14:27:50|4532.42|4532.42|4532.43|4532.43|4532.43|4532.43|4532.42|4532.42|0
1730903280000|2024-11-06 14:28:00|4532.6|4532.6|4532.76|4532.76|4532.76|4532.76|4532.6|4532.6|0
1730903290000|2024-11-06 14:28:10|4532.92|4532.92|4532.93|4532.93|4533.02|4533.02|4532.92|4532.92|0
1730903300000|2024-11-06 14:28:20|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1730903320000|2024-11-06 14:28:40|4532.72|4532.72|4532.67|4532.67|4532.72|4532.72|4532.67|4532.67|0
1730903330000|2024-11-06 14:28:50|4532.92|4532.92|4533.25|4533.25|4533.25|4533.25|4532.92|4532.92|0
1730903340000|2024-11-06 14:29:00|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1730903350000|2024-11-06 14:29:10|4532.92|4532.92|4532.83|4532.83|4532.92|4532.92|4532.83|4532.83|0
1730903370000|2024-11-06 14:29:30|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1730903380000|2024-11-06 14:29:40|4531.77|4531.77|4531.69|4531.69|4531.77|4531.77|4531.6|4531.6|0
1730903390000|2024-11-06 14:29:50|4531.53|4531.53|4530.95|4530.95|4531.53|4531.53|4530.95|4530.95|0
1730903400000|2024-11-06 14:30:00|4531.53|4531.53|4527.69|4527.69|4532.11|4532.11|4527.69|4527.69|0
1730903410000|2024-11-06 14:30:10|4530.01|4530.01|4528.97|4528.97|4530.01|4530.01|4528.97|4528.97|0
1730903420000|2024-11-06 14:30:20|4528.39|4528.39|4529.13|4529.13|4529.13|4529.13|4528.39|4528.39|0
1730903430000|2024-11-06 14:30:30|4528.55|4528.55|4527.39|4527.39|4528.55|4528.55|4527.39|4527.39|0
1730903440000|2024-11-06 14:30:40|4523.09|4523.09|4523.77|4523.77|4523.77|4523.77|4523.09|4523.09|0
1730903450000|2024-11-06 14:30:50|4524.35|4524.35|4525.6|4525.6|4525.6|4525.6|4524.35|4524.35|0
1730903460000|2024-11-06 14:31:00|4525.76|4525.76|4524.7|4524.7|4527.66|4527.66|4524.7|4524.7|0
1730903470000|2024-11-06 14:31:10|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1730903480000|2024-11-06 14:31:20|4524.62|4524.62|4525.14|4525.14|4525.2|4525.2|4524.62|4524.62|0
1730903490000|2024-11-06 14:31:30|4524.56|4524.56|4524|4524|4524.56|4524.56|4523.83|4523.83|0
1730903500000|2024-11-06 14:31:40|4524.57|4524.57|4524.62|4524.62|4524.62|4524.62|4524.57|4524.57|0
1730903510000|2024-11-06 14:31:50|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1730903520000|2024-11-06 14:32:00|4525.37|4525.37|4525.95|4525.95|4526.53|4526.53|4525.37|4525.37|0
1730903530000|2024-11-06 14:32:10|4525.37|4525.37|4523.25|4523.25|4525.7|4525.7|4523.25|4523.25|0
1730903540000|2024-11-06 14:32:20|4522.67|4522.67|4522.92|4522.92|4523.25|4523.25|4522.67|4522.67|0
1730903550000|2024-11-06 14:32:30|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1730903570000|2024-11-06 14:32:50|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1730903580000|2024-11-06 14:33:00|4522.11|4522.11|4522.85|4522.85|4523.02|4523.02|4522.11|4522.11|0
1730903590000|2024-11-06 14:33:10|4522.69|4522.69|4520.95|4520.95|4522.69|4522.69|4520.95|4520.95|0
1730903600000|2024-11-06 14:33:20|4520.79|4520.79|4521.37|4521.37|4521.37|4521.37|4520.79|4520.79|0
1730903630000|2024-11-06 14:33:50|4521.53|4521.53|4521.44|4521.44|4521.63|4521.63|4521.44|4521.44|0
1730903640000|2024-11-06 14:34:00|4521.48|4521.48|4520.74|4520.74|4521.48|4521.48|4520.74|4520.74|0
1730903650000|2024-11-06 14:34:10|4520.84|4520.84|4520.67|4520.67|4520.84|4520.84|4520.67|4520.67|0
1730903660000|2024-11-06 14:34:20|4520.84|4520.84|4520.96|4520.96|4521.4|4521.4|4520.82|4520.82|0
1730903670000|2024-11-06 14:34:30|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1730903690000|2024-11-06 14:34:50|4519.27|4519.27|4517.94|4517.94|4519.27|4519.27|4517.94|4517.94|0
1730903700000|2024-11-06 14:35:00|4517.36|4517.36|4516.71|4516.71|4517.36|4517.36|4516.66|4516.66|0
1730903710000|2024-11-06 14:35:10|4517.29|4517.29|4517.54|4517.54|4517.55|4517.55|4517.29|4517.29|0
1730903720000|2024-11-06 14:35:20|4516.38|4516.38|4516.05|4516.05|4516.38|4516.38|4516.05|4516.05|0
1730903730000|2024-11-06 14:35:30|4516.19|4516.19|4517.77|4517.77|4517.77|4517.77|4516.19|4516.19|0
1730903740000|2024-11-06 14:35:40|4517.72|4517.72|4516.9|4516.9|4517.77|4517.77|4516.9|4516.9|0
1730903750000|2024-11-06 14:35:50|4516.32|4516.32|4516.17|4516.17|4516.32|4516.32|4516.16|4516.16|0
1730903760000|2024-11-06 14:36:00|4516.01|4516.01|4514.68|4514.68|4516.01|4516.01|4514.68|4514.68|0
1730903770000|2024-11-06 14:36:10|4514.59|4514.59|4515.36|4515.36|4515.36|4515.36|4514.59|4514.59|0
1730903780000|2024-11-06 14:36:20|4515.45|4515.45|4517.07|4517.07|4517.07|4517.07|4515.45|4515.45|0
1730903790000|2024-11-06 14:36:30|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1730903800000|2024-11-06 14:36:40|4517.07|4517.07|4515.79|4515.79|4517.07|4517.07|4515.46|4515.46|0
1730903810000|2024-11-06 14:36:50|4515.78|4515.78|4517.15|4517.15|4517.15|4517.15|4515.78|4515.78|0
1730903820000|2024-11-06 14:37:00|4517.31|4517.31|4518.06|4518.06|4518.06|4518.06|4517.31|4517.31|0
1730903830000|2024-11-06 14:37:10|4518.11|4518.11|4517.36|4517.36|4518.11|4518.11|4517.36|4517.36|0
1730903840000|2024-11-06 14:37:20|4516.78|4516.78|4516.82|4516.82|4516.82|4516.82|4516.78|4516.78|0
1730903850000|2024-11-06 14:37:30|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1730903860000|2024-11-06 14:37:40|4516.96|4516.96|4515.38|4515.38|4517.12|4517.12|4515.38|4515.38|0
1730903870000|2024-11-06 14:37:50|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1730903880000|2024-11-06 14:38:00|4515.43|4515.43|4514.8|4514.8|4515.43|4515.43|4514.8|4514.8|0
1730903890000|2024-11-06 14:38:10|4514.71|4514.71|4515.92|4515.92|4515.92|4515.92|4514.71|4514.71|0
1730903900000|2024-11-06 14:38:20|4516.5|4516.5|4515.96|4515.96|4516.54|4516.54|4515.96|4515.96|0
1730903910000|2024-11-06 14:38:30|4516.05|4516.05|4514.46|4514.46|4516.05|4516.05|4514.46|4514.46|0
1730903930000|2024-11-06 14:38:50|4513.3|4513.3|4513.63|4513.63|4513.63|4513.63|4513.3|4513.3|0
1730903940000|2024-11-06 14:39:00|4513.68|4513.68|4513.98|4513.98|4514.14|4514.14|4513.56|4513.56|0
1730903950000|2024-11-06 14:39:10|4513.4|4513.4|4511.5|4511.5|4513.4|4513.4|4511.5|4511.5|0
1730903960000|2024-11-06 14:39:20|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1730903970000|2024-11-06 14:39:30|4511.28|4511.28|4510.96|4510.96|4511.28|4511.28|4510.38|4510.38|0
1730903980000|2024-11-06 14:39:40|4511.12|4511.12|4511.28|4511.28|4511.28|4511.28|4511.12|4511.12|0
1730903990000|2024-11-06 14:39:50|4511.33|4511.33|4511.75|4511.75|4511.75|4511.75|4511.33|4511.33|0
1730904000000|2024-11-06 14:40:00|4512.33|4512.33|4513.28|4513.28|4513.28|4513.28|4512.33|4512.33|0
1730904010000|2024-11-06 14:40:10|4513.34|4513.34|4514.25|4514.25|4514.3|4514.3|4513.34|4513.34|0
1730904020000|2024-11-06 14:40:20|4514.2|4514.2|4513.75|4513.75|4514.2|4514.2|4513.38|4513.38|0
1730904030000|2024-11-06 14:40:30|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1730904040000|2024-11-06 14:40:40|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1730904050000|2024-11-06 14:40:50|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1730904060000|2024-11-06 14:41:00|4514.21|4514.21|4513.63|4513.63|4514.21|4514.21|4513.63|4513.63|0
1730904070000|2024-11-06 14:41:10|4513.47|4513.47|4513.45|4513.45|4513.47|4513.47|4513.24|4513.24|0
1730904080000|2024-11-06 14:41:20|4514.61|4514.61|4513.48|4513.48|4514.64|4514.64|4513.48|4513.48|0
1730904090000|2024-11-06 14:41:30|4513.46|4513.46|4514.04|4514.04|4514.04|4514.04|4513.3|4513.3|0
1730904100000|2024-11-06 14:41:40|4513.46|4513.46|4512.39|4512.39|4513.46|4513.46|4512.39|4512.39|0
1730904110000|2024-11-06 14:41:50|4512.29|4512.29|4511.54|4511.54|4512.29|4512.29|4511.49|4511.49|0
1730904120000|2024-11-06 14:42:00|4511.75|4511.75|4512|4512|4512|4512|4511.75|4511.75|0
1730904130000|2024-11-06 14:42:10|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1730904150000|2024-11-06 14:42:30|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|0
1730904160000|2024-11-06 14:42:40|4511.3|4511.3|4511.21|4511.21|4511.3|4511.3|4511.21|4511.21|0
1730904170000|2024-11-06 14:42:50|4511.05|4511.05|4505.75|4505.75|4511.05|4511.05|4505.75|4505.75|0
1730904180000|2024-11-06 14:43:00|4505.79|4505.79|4506.37|4506.37|4506.37|4506.37|4505.79|4505.79|0
1730904190000|2024-11-06 14:43:10|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1730904200000|2024-11-06 14:43:20|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1730904230000|2024-11-06 14:43:50|4506.19|4506.19|4514.94|4514.94|4514.94|4514.94|4506.14|4506.14|0
1730904240000|2024-11-06 14:44:00|4516.26|4516.26|4513.71|4513.71|4520.03|4520.03|4510.09|4510.09|0
1730904250000|2024-11-06 14:44:10|4513.21|4513.21|4511.24|4511.24|4513.71|4513.71|4509.6|4509.6|0
1730904260000|2024-11-06 14:44:20|4511.08|4511.08|4513.63|4513.63|4514.45|4514.45|4511.08|4511.08|0
1730904270000|2024-11-06 14:44:30|4512.97|4512.97|4513.4|4513.4|4514.05|4514.05|4512.97|4512.97|0
1730904280000|2024-11-06 14:44:40|4513.56|4513.56|4511.5|4511.5|4513.56|4513.56|4511.5|4511.5|0
1730904290000|2024-11-06 14:44:50|4510.52|4510.52|4512.49|4512.49|4512.49|4512.49|4510.52|4510.52|0
1730904300000|2024-11-06 14:45:00|4512.98|4512.98|4514.47|4514.47|4514.89|4514.89|4512.25|4512.25|0
1730904310000|2024-11-06 14:45:10|4514.31|4514.31|4513.82|4513.82|4514.64|4514.64|4513.82|4513.82|0
1730904320000|2024-11-06 14:45:20|4513.65|4513.65|4516|4516|4516|4516|4513.65|4513.65|0
1730904330000|2024-11-06 14:45:30|4516.82|4516.82|4519.08|4519.08|4519.3|4519.3|4516.82|4516.82|0
1730904340000|2024-11-06 14:45:40|4519.25|4519.25|4519.15|4519.15|4519.25|4519.25|4519.15|4519.15|0
1730904350000|2024-11-06 14:45:50|4518.57|4518.57|4518.57|4518.57|4519.23|4519.23|4518.41|4518.41|0
1730904360000|2024-11-06 14:46:00|4518.67|4518.67|4517.19|4517.19|4518.67|4518.67|4517.03|4517.03|0
1730904370000|2024-11-06 14:46:10|4516.53|4516.53|4516.12|4516.12|4516.54|4516.54|4515.38|4515.38|0
1730904380000|2024-11-06 14:46:20|4516.61|4516.61|4517.67|4517.67|4517.67|4517.67|4516.51|4516.51|0
1730904390000|2024-11-06 14:46:30|4518|4518|4517.89|4517.89|4519.73|4519.73|4517.89|4517.89|0
1730904400000|2024-11-06 14:46:40|4518.3|4518.3|4518.63|4518.63|4518.8|4518.8|4518.3|4518.3|0
1730904410000|2024-11-06 14:46:50|4518.8|4518.8|4517.48|4517.48|4518.8|4518.8|4517.48|4517.48|0
1730904420000|2024-11-06 14:47:00|4516.9|4516.9|4514.6|4514.6|4516.95|4516.95|4514.22|4514.22|0
1730904430000|2024-11-06 14:47:10|4514.93|4514.93|4514.46|4514.46|4514.93|4514.93|4514.3|4514.3|0
1730904440000|2024-11-06 14:47:20|4513.88|4513.88|4512.97|4512.97|4513.88|4513.88|4512.97|4512.97|0
1730904450000|2024-11-06 14:47:30|4511.81|4511.81|4511.65|4511.65|4511.81|4511.81|4511.65|4511.65|0
1730904460000|2024-11-06 14:47:40|4511.98|4511.98|4511.22|4511.22|4511.98|4511.98|4511.22|4511.22|0
1730904470000|2024-11-06 14:47:50|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1730904480000|2024-11-06 14:48:00|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1730904490000|2024-11-06 14:48:10|4510.31|4510.31|4510.64|4510.64|4510.64|4510.64|4510.31|4510.31|0
1730904500000|2024-11-06 14:48:20|4510.54|4510.54|4510.45|4510.45|4510.54|4510.54|4509.96|4509.96|0
1730904510000|2024-11-06 14:48:30|4510.29|4510.29|4509.95|4509.95|4510.53|4510.53|4509.71|4509.71|0
1730904520000|2024-11-06 14:48:40|4509.62|4509.62|4509.46|4509.46|4509.62|4509.62|4509.46|4509.46|0
1730904530000|2024-11-06 14:48:50|4510.04|4510.04|4509.99|4509.99|4510.04|4510.04|4509.99|4509.99|0
1730904540000|2024-11-06 14:49:00|4509.41|4509.41|4508.92|4508.92|4509.41|4509.41|4508.92|4508.92|0
1730904550000|2024-11-06 14:49:10|4508.76|4508.76|4508.43|4508.43|4508.76|4508.76|4508.43|4508.43|0
1730904560000|2024-11-06 14:49:20|4507.85|4507.85|4506.36|4506.36|4507.85|4507.85|4506.28|4506.28|0
1730904570000|2024-11-06 14:49:30|4506.34|4506.34|4506.38|4506.38|4506.38|4506.38|4506.34|4506.34|0
1730904580000|2024-11-06 14:49:40|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1730904590000|2024-11-06 14:49:50|4506.38|4506.38|4504.76|4504.76|4506.38|4506.38|4504.76|4504.76|0
1730904600000|2024-11-06 14:50:00|4504.59|4504.59|4504.75|4504.75|4504.75|4504.75|4504.54|4504.54|0
1730904610000|2024-11-06 14:50:10|4504.42|4504.42|4502.35|4502.35|4504.42|4504.42|4502.35|4502.35|0
1730904620000|2024-11-06 14:50:20|4501.7|4501.7|4502.86|4502.86|4503.02|4503.02|4501.53|4501.53|0
1730904630000|2024-11-06 14:50:30|4503.19|4503.19|4502.53|4502.53|4503.19|4503.19|4502.53|4502.53|0
1730904650000|2024-11-06 14:50:50|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|0
1730904660000|2024-11-06 14:51:00|4500.13|4500.13|4499.21|4499.21|4500.24|4500.24|4498.94|4498.94|0
1730904670000|2024-11-06 14:51:10|4499.05|4499.05|4498.03|4498.03|4499.05|4499.05|4497.89|4497.89|0
1730904680000|2024-11-06 14:51:20|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1730904690000|2024-11-06 14:51:30|4498.12|4498.12|4499.08|4499.08|4499.08|4499.08|4498.12|4498.12|0
1730904700000|2024-11-06 14:51:40|4499.24|4499.24|4498.33|4498.33|4499.24|4499.24|4498.33|4498.33|0
1730904710000|2024-11-06 14:51:50|4498.38|4498.38|4498.91|4498.91|4498.91|4498.91|4498.33|4498.33|0
1730904720000|2024-11-06 14:52:00|4499.66|4499.66|4500.56|4500.56|4500.56|4500.56|4499.66|4499.66|0
1730904730000|2024-11-06 14:52:10|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|0
1730904740000|2024-11-06 14:52:20|4500.47|4500.47|4500.31|4500.31|4500.47|4500.47|4500.31|4500.31|0
1730904750000|2024-11-06 14:52:30|4499.98|4499.98|4498.56|4498.56|4499.98|4499.98|4498.56|4498.56|0
1730904760000|2024-11-06 14:52:40|4498.19|4498.19|4497.77|4497.77|4498.19|4498.19|4497.57|4497.57|0
1730904770000|2024-11-06 14:52:50|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1730904780000|2024-11-06 14:53:00|4497.35|4497.35|4497.68|4497.68|4497.68|4497.68|4497.35|4497.35|0
1730904790000|2024-11-06 14:53:10|4497.58|4497.58|4497.46|4497.46|4497.6|4497.6|4497.13|4497.13|0
1730904800000|2024-11-06 14:53:20|4497.43|4497.43|4498.47|4498.47|4498.47|4498.47|4497.43|4497.43|0
1730904810000|2024-11-06 14:53:30|4498.3|4498.3|4497.97|4497.97|4498.3|4498.3|4497.97|4497.97|0
1730904820000|2024-11-06 14:53:40|4498.14|4498.14|4498.72|4498.72|4498.72|4498.72|4498.14|4498.14|0
1730904830000|2024-11-06 14:53:50|4500.78|4500.78|4502.02|4502.02|4502.02|4502.02|4500.78|4500.78|0
1730904840000|2024-11-06 14:54:00|4501.86|4501.86|4501.66|4501.66|4501.86|4501.86|4501.66|4501.66|0
1730904850000|2024-11-06 14:54:10|4502.98|4502.98|4503.44|4503.44|4503.44|4503.44|4502.49|4502.49|0
1730904860000|2024-11-06 14:54:20|4506.24|4506.24|4505.42|4505.42|4506.24|4506.24|4504.68|4504.68|0
1730904870000|2024-11-06 14:54:30|4505.09|4505.09|4505.01|4505.01|4505.34|4505.34|4504.52|4504.52|0
1730904880000|2024-11-06 14:54:40|4504.43|4504.43|4504.41|4504.41|4504.43|4504.43|4503.85|4503.85|0
1730904890000|2024-11-06 14:54:50|4504.99|4504.99|4506.48|4506.48|4507.06|4507.06|4504.67|4504.67|0
1730904900000|2024-11-06 14:55:00|4507.22|4507.22|4503.96|4503.96|4507.65|4507.65|4503.96|4503.96|0
1730904910000|2024-11-06 14:55:10|4503.93|4503.93|4503.92|4503.92|4503.93|4503.93|4503.92|4503.92|0
1730904920000|2024-11-06 14:55:20|4504.41|4504.41|4503.83|4503.83|4504.41|4504.41|4503.83|4503.83|0
1730904940000|2024-11-06 14:55:40|4503.62|4503.62|4501.31|4501.31|4503.79|4503.79|4501.31|4501.31|0
1730904950000|2024-11-06 14:55:50|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1730904960000|2024-11-06 14:56:00|4500.49|4500.49|4499.42|4499.42|4500.49|4500.49|4499.42|4499.42|0
1730904970000|2024-11-06 14:56:10|4499.41|4499.41|4499.36|4499.36|4499.41|4499.41|4499.03|4499.03|0
1730904980000|2024-11-06 14:56:20|4499.22|4499.22|4498.32|4498.32|4499.22|4499.22|4498.32|4498.32|0
1730904990000|2024-11-06 14:56:30|4498.48|4498.48|4499.02|4499.02|4499.02|4499.02|4498.48|4498.48|0
1730905000000|2024-11-06 14:56:40|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1730905010000|2024-11-06 14:56:50|4499.44|4499.44|4499.44|4499.44|4499.6|4499.6|4499.44|4499.44|0
1730905020000|2024-11-06 14:57:00|4499.42|4499.42|4498.08|4498.08|4499.57|4499.57|4498.08|4498.08|0
1730905030000|2024-11-06 14:57:10|4499.15|4499.15|4499.97|4499.97|4499.97|4499.97|4499.15|4499.15|0
1730905040000|2024-11-06 14:57:20|4500.13|4500.13|4500.88|4500.88|4501.53|4501.53|4500.13|4500.13|0
1730905050000|2024-11-06 14:57:30|4501.21|4501.21|4500.54|4500.54|4501.21|4501.21|4500.54|4500.54|0
1730905060000|2024-11-06 14:57:40|4500.45|4500.45|4500.26|4500.26|4500.45|4500.45|4500.23|4500.23|0
1730905070000|2024-11-06 14:57:50|4499.68|4499.68|4499.84|4499.84|4499.84|4499.84|4499.68|4499.68|0
1730905080000|2024-11-06 14:58:00|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1730905090000|2024-11-06 14:58:10|4498.61|4498.61|4500.35|4500.35|4500.35|4500.35|4498.61|4498.61|0
1730905100000|2024-11-06 14:58:20|4500.52|4500.52|4500.75|4500.75|4501.77|4501.77|4500.52|4500.52|0
1730905110000|2024-11-06 14:58:30|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1730905120000|2024-11-06 14:58:40|4500.65|4500.65|4499|4499|4500.65|4500.65|4499|4499|0
1730905130000|2024-11-06 14:58:50|4498.42|4498.42|4499.16|4499.16|4499.16|4499.16|4498.42|4498.42|0
1730905140000|2024-11-06 14:59:00|4499.32|4499.32|4499.67|4499.67|4499.67|4499.67|4499.32|4499.32|0
1730905150000|2024-11-06 14:59:10|4499.84|4499.84|4501.65|4501.65|4501.65|4501.65|4499.84|4499.84|0
1730905160000|2024-11-06 14:59:20|4501.85|4501.85|4502.27|4502.27|4502.27|4502.27|4501.85|4501.85|0
1730905170000|2024-11-06 14:59:30|4502.41|4502.41|4502.41|4502.41|4502.99|4502.99|4502.24|4502.24|0
1730905180000|2024-11-06 14:59:40|4501.83|4501.83|4501.61|4501.61|4501.83|4501.83|4501.61|4501.61|0
1730905190000|2024-11-06 14:59:50|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1730905200000|2024-11-06 15:00:00|4501.22|4501.22|4500.15|4500.15|4501.27|4501.27|4500.15|4500.15|0
1730905210000|2024-11-06 15:00:10|4500.05|4500.05|4499.47|4499.47|4500.05|4500.05|4499.47|4499.47|0
1730905220000|2024-11-06 15:00:20|4499.42|4499.42|4499.47|4499.47|4499.47|4499.47|4499.42|4499.42|0
1730905230000|2024-11-06 15:00:30|4499.41|4499.41|4499.37|4499.37|4499.41|4499.41|4499.37|4499.37|0
1730905240000|2024-11-06 15:00:40|4499.86|4499.86|4499.97|4499.97|4499.97|4499.97|4499.81|4499.81|0
1730905250000|2024-11-06 15:00:50|4499.39|4499.39|4498.32|4498.32|4499.39|4499.39|4498.32|4498.32|0
1730905260000|2024-11-06 15:01:00|4497.74|4497.74|4497|4497|4497.74|4497.74|4497|4497|0
1730905270000|2024-11-06 15:01:10|4496.95|4496.95|4497.17|4497.17|4497.17|4497.17|4495.67|4495.67|0
1730905280000|2024-11-06 15:01:20|4496.01|4496.01|4495.68|4495.68|4496.01|4496.01|4495.68|4495.68|0
1730905290000|2024-11-06 15:01:30|4496.17|4496.17|4497.98|4497.98|4497.98|4497.98|4496.08|4496.08|0
1730905300000|2024-11-06 15:01:40|4499.05|4499.05|4500.06|4500.06|4500.06|4500.06|4499.05|4499.05|0
1730905310000|2024-11-06 15:01:50|4498.9|4498.9|4498.82|4498.82|4498.98|4498.98|4498.73|4498.73|0
1730905320000|2024-11-06 15:02:00|4498.24|4498.24|4498.99|4498.99|4498.99|4498.99|4497.66|4497.66|0
1730905330000|2024-11-06 15:02:10|4499.64|4499.64|4499.98|4499.98|4499.98|4499.98|4499.64|4499.64|0
1730905340000|2024-11-06 15:02:20|4501.14|4501.14|4501.47|4501.47|4501.47|4501.47|4501.14|4501.14|0
1730905350000|2024-11-06 15:02:30|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1730905360000|2024-11-06 15:02:40|4499.23|4499.23|4499.3|4499.3|4499.33|4499.33|4499.23|4499.23|0
1730905370000|2024-11-06 15:02:50|4498.72|4498.72|4498.93|4498.93|4498.93|4498.93|4498.72|4498.72|0
1730905380000|2024-11-06 15:03:00|4499.51|4499.51|4501.06|4501.06|4501.06|4501.06|4499.51|4499.51|0
1730905390000|2024-11-06 15:03:10|4501.64|4501.64|4502.71|4502.71|4502.76|4502.76|4501.64|4501.64|0
1730905400000|2024-11-06 15:03:20|4502.62|4502.62|4500.76|4500.76|4502.62|4502.62|4500.76|4500.76|0
1730905410000|2024-11-06 15:03:30|4501.34|4501.34|4500.97|4500.97|4501.34|4501.34|4500.92|4500.92|0
1730905440000|2024-11-06 15:04:00|4501.02|4501.02|4501.15|4501.15|4501.15|4501.15|4501.02|4501.02|0
1730905450000|2024-11-06 15:04:10|4501.06|4501.06|4500.92|4500.92|4501.06|4501.06|4500.92|4500.92|0
1730905460000|2024-11-06 15:04:20|4501.41|4501.41|4501.41|4501.41|4501.99|4501.99|4501.37|4501.37|0
1730905470000|2024-11-06 15:04:30|4501.57|4501.57|4501.67|4501.67|4501.67|4501.67|4500.99|4500.99|0
1730905480000|2024-11-06 15:04:40|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1730905490000|2024-11-06 15:04:50|4502.42|4502.42|4502.47|4502.47|4502.47|4502.47|4502.42|4502.42|0
1730905500000|2024-11-06 15:05:00|4502.63|4502.63|4499.92|4499.92|4502.63|4502.63|4499.92|4499.92|0
1730905510000|2024-11-06 15:05:10|4499.9|4499.9|4499.9|4499.9|4499.95|4499.95|4499.9|4499.9|0
1730905520000|2024-11-06 15:05:20|4500.4|4500.4|4498.75|4498.75|4500.4|4500.4|4498.75|4498.75|0
1730905530000|2024-11-06 15:05:30|4498.42|4498.42|4497.26|4497.26|4498.42|4498.42|4497.1|4497.1|0
1730905540000|2024-11-06 15:05:40|4497.09|4497.09|4496.4|4496.4|4497.09|4497.09|4496.35|4496.35|0
1730905550000|2024-11-06 15:05:50|4494.66|4494.66|4494.38|4494.38|4494.71|4494.71|4493.8|4493.8|0
1730905560000|2024-11-06 15:06:00|4493.8|4493.8|4494.32|4494.32|4494.32|4494.32|4493.64|4493.64|0
1730905570000|2024-11-06 15:06:10|4494.48|4494.48|4496.74|4496.74|4496.74|4496.74|4494.48|4494.48|0
1730905580000|2024-11-06 15:06:20|4497.32|4497.32|4497.98|4497.98|4497.98|4497.98|4497.32|4497.32|0
1730905590000|2024-11-06 15:06:30|4498.06|4498.06|4497.73|4497.73|4498.06|4498.06|4497.73|4497.73|0
1730905600000|2024-11-06 15:06:40|4497.92|4497.92|4497.03|4497.03|4497.92|4497.92|4496.87|4496.87|0
1730905610000|2024-11-06 15:06:50|4496.98|4496.98|4497.24|4497.24|4497.24|4497.24|4496.98|4496.98|0
1730905620000|2024-11-06 15:07:00|4496.5|4496.5|4495.01|4495.01|4496.5|4496.5|4495.01|4495.01|0
1730905630000|2024-11-06 15:07:10|4494.85|4494.85|4496.17|4496.17|4496.17|4496.17|4494.85|4494.85|0
1730905640000|2024-11-06 15:07:20|4496.01|4496.01|4495.91|4495.91|4496.01|4496.01|4495.91|4495.91|0
1730905660000|2024-11-06 15:07:40|4495.53|4495.53|4494.95|4494.95|4495.53|4495.53|4494.95|4494.95|0
1730905670000|2024-11-06 15:07:50|4494.62|4494.62|4494.13|4494.13|4494.62|4494.62|4494.04|4494.04|0
1730905680000|2024-11-06 15:08:00|4494.3|4494.3|4494.13|4494.13|4494.3|4494.3|4494.13|4494.13|0
1730905690000|2024-11-06 15:08:10|4493.55|4493.55|4493.39|4493.39|4493.55|4493.55|4493.22|4493.22|0
1730905700000|2024-11-06 15:08:20|4493.22|4493.22|4492.18|4492.18|4493.22|4493.22|4492.02|4492.02|0
1730905710000|2024-11-06 15:08:30|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1730905720000|2024-11-06 15:08:40|4492.32|4492.32|4491.49|4491.49|4492.32|4492.32|4490.58|4490.58|0
1730905730000|2024-11-06 15:08:50|4491.66|4491.66|4492.24|4492.24|4492.24|4492.24|4491.66|4491.66|0
1730905750000|2024-11-06 15:09:10|4492.82|4492.82|4493.3|4493.3|4493.4|4493.4|4492.82|4492.82|0
1730905760000|2024-11-06 15:09:20|4493.25|4493.25|4494.27|4494.27|4494.27|4494.27|4493.25|4493.25|0
1730905770000|2024-11-06 15:09:30|4494.43|4494.43|4494.94|4494.94|4495.11|4495.11|4494.43|4494.43|0
1730905780000|2024-11-06 15:09:40|4494.36|4494.36|4495.27|4495.27|4495.27|4495.27|4494.36|4494.36|0
1730905790000|2024-11-06 15:09:50|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1730905800000|2024-11-06 15:10:00|4496.27|4496.27|4496.76|4496.76|4496.76|4496.76|4495.89|4495.89|0
1730905810000|2024-11-06 15:10:10|4497.5|4497.5|4499.06|4499.06|4499.06|4499.06|4497.5|4497.5|0
1730905820000|2024-11-06 15:10:20|4499.11|4499.11|4499.85|4499.85|4499.85|4499.85|4499.11|4499.11|0
1730905830000|2024-11-06 15:10:30|4499.52|4499.52|4500.26|4500.26|4500.26|4500.26|4499.52|4499.52|0
1730905840000|2024-11-06 15:10:40|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1730905850000|2024-11-06 15:10:50|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1730905860000|2024-11-06 15:11:00|4500.31|4500.31|4499.92|4499.92|4501.15|4501.15|4499.92|4499.92|0
1730905870000|2024-11-06 15:11:10|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1730905880000|2024-11-06 15:11:20|4499.43|4499.43|4499.6|4499.6|4499.6|4499.6|4499.43|4499.43|0
1730905890000|2024-11-06 15:11:30|4499.02|4499.02|4498.44|4498.44|4499.02|4499.02|4498.44|4498.44|0
1730905900000|2024-11-06 15:11:40|4497.45|4497.45|4497.22|4497.22|4497.55|4497.55|4497.22|4497.22|0
1730905910000|2024-11-06 15:11:50|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1730905920000|2024-11-06 15:12:00|4497.22|4497.22|4497.8|4497.8|4497.8|4497.8|4497.22|4497.22|0
1730905940000|2024-11-06 15:12:20|4498.13|4498.13|4498.99|4498.99|4498.99|4498.99|4498.13|4498.13|0
1730905950000|2024-11-06 15:12:30|4498.94|4498.94|4498.8|4498.8|4498.94|4498.94|4498.63|4498.63|0
1730905960000|2024-11-06 15:12:40|4498.63|4498.63|4498.51|4498.51|4498.63|4498.63|4498.51|4498.51|0
1730905970000|2024-11-06 15:12:50|4499.09|4499.09|4499.26|4499.26|4499.26|4499.26|4499.09|4499.09|0
1730905980000|2024-11-06 15:13:00|4498.68|4498.68|4498.28|4498.28|4498.91|4498.91|4498.28|4498.28|0
1730905990000|2024-11-06 15:13:10|4498.33|4498.33|4498|4498|4498.33|4498.33|4498|4498|0
1730906000000|2024-11-06 15:13:20|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|0
1730906020000|2024-11-06 15:13:40|4498.21|4498.21|4498.31|4498.31|4498.31|4498.31|4498.21|4498.21|0
1730906030000|2024-11-06 15:13:50|4498.26|4498.26|4498.73|4498.73|4498.89|4498.89|4498.26|4498.26|0
1730906040000|2024-11-06 15:14:00|4498.56|4498.56|4498.47|4498.47|4498.56|4498.56|4498.47|4498.47|0
1730906050000|2024-11-06 15:14:10|4498.31|4498.31|4498.75|4498.75|4498.75|4498.75|4498.17|4498.17|0
1730906060000|2024-11-06 15:14:20|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1730906070000|2024-11-06 15:14:30|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1730906080000|2024-11-06 15:14:40|4498.59|4498.59|4498.25|4498.25|4498.59|4498.59|4498.16|4498.16|0
1730906090000|2024-11-06 15:14:50|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1730906100000|2024-11-06 15:15:00|4498.88|4498.88|4500.2|4500.2|4500.2|4500.2|4498.88|4498.88|0
1730906110000|2024-11-06 15:15:10|4500.33|4500.33|4499.75|4499.75|4500.33|4500.33|4499.75|4499.75|0
1730906120000|2024-11-06 15:15:20|4499.65|4499.65|4498.96|4498.96|4499.7|4499.7|4498.96|4498.96|0
1730906130000|2024-11-06 15:15:30|4499.05|4499.05|4498.99|4498.99|4499.22|4499.22|4498.99|4498.99|0
1730906140000|2024-11-06 15:15:40|4498.66|4498.66|4498.59|4498.59|4498.66|4498.66|4498.59|4498.59|0
1730906150000|2024-11-06 15:15:50|4498.53|4498.53|4498.39|4498.39|4498.53|4498.53|4498.39|4498.39|0
1730906160000|2024-11-06 15:16:00|4498.56|4498.56|4498.69|4498.69|4498.69|4498.69|4498.56|4498.56|0
1730906170000|2024-11-06 15:16:10|4499.27|4499.27|4500.07|4500.07|4500.07|4500.07|4499.27|4499.27|0
1730906180000|2024-11-06 15:16:20|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1730906190000|2024-11-06 15:16:30|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1730906200000|2024-11-06 15:16:40|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1730906210000|2024-11-06 15:16:50|4498.51|4498.51|4498.33|4498.33|4498.56|4498.56|4498.33|4498.33|0
1730906220000|2024-11-06 15:17:00|4498.49|4498.49|4498.66|4498.66|4498.66|4498.66|4498.49|4498.49|0
1730906230000|2024-11-06 15:17:10|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1730906240000|2024-11-06 15:17:20|4499.56|4499.56|4499.73|4499.73|4499.73|4499.73|4499.56|4499.56|0
1730906250000|2024-11-06 15:17:30|4499.82|4499.82|4500.49|4500.49|4500.49|4500.49|4499.82|4499.82|0
1730906260000|2024-11-06 15:17:40|4501.07|4501.07|4500.9|4500.9|4501.07|4501.07|4500.9|4500.9|0
1730906270000|2024-11-06 15:17:50|4501.06|4501.06|4501.16|4501.16|4501.32|4501.32|4501.06|4501.06|0
1730906280000|2024-11-06 15:18:00|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1730906290000|2024-11-06 15:18:10|4500.49|4500.49|4500.36|4500.36|4500.53|4500.53|4499.95|4499.95|0
1730906300000|2024-11-06 15:18:20|4499.2|4499.2|4499.04|4499.04|4499.2|4499.2|4499.04|4499.04|0
1730906310000|2024-11-06 15:18:30|4499.62|4499.62|4499.64|4499.64|4499.85|4499.85|4499.52|4499.52|0
1730906320000|2024-11-06 15:18:40|4499.49|4499.49|4501.3|4501.3|4501.3|4501.3|4499.45|4499.45|0
1730906330000|2024-11-06 15:18:50|4501.27|4501.27|4500.07|4500.07|4501.27|4501.27|4500.07|4500.07|0
1730906340000|2024-11-06 15:19:00|4499.9|4499.9|4499.81|4499.81|4499.9|4499.9|4499.81|4499.81|0
1730906350000|2024-11-06 15:19:10|4499.72|4499.72|4499.06|4499.06|4499.72|4499.72|4497.74|4497.74|0
1730906360000|2024-11-06 15:19:20|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1730906370000|2024-11-06 15:19:30|4498.93|4498.93|4500.71|4500.71|4500.71|4500.71|4498.93|4498.93|0
1730906380000|2024-11-06 15:19:40|4500.88|4500.88|4501.72|4501.72|4501.72|4501.72|4500.88|4500.88|0
1730906400000|2024-11-06 15:20:00|4501.14|4501.14|4501.29|4501.29|4501.3|4501.3|4501.14|4501.14|0
1730906410000|2024-11-06 15:20:10|4501.45|4501.45|4501.62|4501.62|4501.62|4501.62|4501.45|4501.45|0
1730906420000|2024-11-06 15:20:20|4502.11|4502.11|4503.43|4503.43|4503.43|4503.43|4502.11|4502.11|0
1730906430000|2024-11-06 15:20:30|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1730906440000|2024-11-06 15:20:40|4503.33|4503.33|4501.01|4501.01|4503.33|4503.33|4501.01|4501.01|0
1730906450000|2024-11-06 15:20:50|4501.59|4501.59|4500.93|4500.93|4501.59|4501.59|4500.93|4500.93|0
1730906460000|2024-11-06 15:21:00|4501.68|4501.68|4501.1|4501.1|4501.68|4501.68|4501.1|4501.1|0
1730906470000|2024-11-06 15:21:10|4501.19|4501.19|4501.17|4501.17|4501.19|4501.19|4501.17|4501.17|0
1730906480000|2024-11-06 15:21:20|4500.84|4500.84|4500.84|4500.84|4501|4501|4500.26|4500.26|0
1730906490000|2024-11-06 15:21:30|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1730906510000|2024-11-06 15:21:50|4500.26|4500.26|4500.09|4500.09|4500.26|4500.26|4500.09|4500.09|0
1730906520000|2024-11-06 15:22:00|4500.42|4500.42|4500.75|4500.75|4500.75|4500.75|4500.42|4500.42|0
1730906530000|2024-11-06 15:22:10|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1730906540000|2024-11-06 15:22:20|4502.12|4502.12|4501.48|4501.48|4502.12|4502.12|4500.96|4500.96|0
1730906550000|2024-11-06 15:22:30|4501.42|4501.42|4500.79|4500.79|4501.42|4501.42|4500.79|4500.79|0
1730906560000|2024-11-06 15:22:40|4500.84|4500.84|4500.85|4500.85|4500.85|4500.85|4500.84|4500.84|0
1730906570000|2024-11-06 15:22:50|4500.69|4500.69|4501.41|4501.41|4501.41|4501.41|4500.69|4500.69|0
1730906580000|2024-11-06 15:23:00|4500.83|4500.83|4500.5|4500.5|4500.83|4500.83|4500.5|4500.5|0
1730906590000|2024-11-06 15:23:10|4500.08|4500.08|4499.61|4499.61|4500.66|4500.66|4499.45|4499.45|0
1730906600000|2024-11-06 15:23:20|4499.03|4499.03|4499.05|4499.05|4499.05|4499.05|4499.03|4499.03|0
1730906610000|2024-11-06 15:23:30|4499.19|4499.19|4498.61|4498.61|4499.19|4499.19|4498.61|4498.61|0
1730906620000|2024-11-06 15:23:40|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|0
1730906630000|2024-11-06 15:23:50|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1730906640000|2024-11-06 15:24:00|4498.15|4498.15|4498.16|4498.16|4498.16|4498.16|4498.15|4498.15|0
1730906650000|2024-11-06 15:24:10|4498|4498|4498.3|4498.3|4498.3|4498.3|4498|4498|0
1730906660000|2024-11-06 15:24:20|4498.88|4498.88|4499.46|4499.46|4499.46|4499.46|4498.88|4498.88|0
1730906670000|2024-11-06 15:24:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1730906680000|2024-11-06 15:24:40|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1730906700000|2024-11-06 15:25:00|4498.99|4498.99|4498.22|4498.22|4498.99|4498.99|4498.06|4498.06|0
1730906720000|2024-11-06 15:25:20|4498.8|4498.8|4499.33|4499.33|4499.33|4499.33|4498.75|4498.75|0
1730906730000|2024-11-06 15:25:30|4498.75|4498.75|4499.08|4499.08|4499.08|4499.08|4498.75|4498.75|0
1730906750000|2024-11-06 15:25:50|4499.13|4499.13|4497.97|4497.97|4499.13|4499.13|4497.97|4497.97|0
1730906760000|2024-11-06 15:26:00|4497.64|4497.64|4498.39|4498.39|4498.39|4498.39|4497.64|4497.64|0
1730906770000|2024-11-06 15:26:10|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|0
1730906780000|2024-11-06 15:26:20|4500.65|4500.65|4500.05|4500.05|4500.8|4500.8|4500.05|4500.05|0
1730906790000|2024-11-06 15:26:30|4500.63|4500.63|4501.22|4501.22|4501.22|4501.22|4500.63|4500.63|0
1730906800000|2024-11-06 15:26:40|4500.64|4500.64|4500.63|4500.63|4500.64|4500.64|4500.63|4500.63|0
1730906810000|2024-11-06 15:26:50|4500.72|4500.72|4500.75|4500.75|4500.75|4500.75|4500.72|4500.72|0
1730906820000|2024-11-06 15:27:00|4501.08|4501.08|4501.71|4501.71|4501.71|4501.71|4501.08|4501.08|0
1730906830000|2024-11-06 15:27:10|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1730906840000|2024-11-06 15:27:20|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1730906860000|2024-11-06 15:27:40|4502.21|4502.21|4502.16|4502.16|4502.21|4502.21|4502.16|4502.16|0
1730906870000|2024-11-06 15:27:50|4502.11|4502.11|4503.41|4503.41|4503.41|4503.41|4502.11|4502.11|0
1730906880000|2024-11-06 15:28:00|4503.99|4503.99|4501.5|4501.5|4503.99|4503.99|4501.5|4501.5|0
1730906890000|2024-11-06 15:28:10|4502.08|4502.08|4503.08|4503.08|4503.08|4503.08|4502.08|4502.08|0
1730906900000|2024-11-06 15:28:20|4502.5|4502.5|4502.74|4502.74|4502.74|4502.74|4502.5|4502.5|0
1730906920000|2024-11-06 15:28:40|4502.83|4502.83|4504.98|4504.98|4505.07|4505.07|4502.83|4502.83|0
1730906930000|2024-11-06 15:28:50|4504.88|4504.88|4506.04|4506.04|4506.04|4506.04|4504.88|4504.88|0
1730906940000|2024-11-06 15:29:00|4506.2|4506.2|4508.02|4508.02|4508.02|4508.02|4506.2|4506.2|0
1730906950000|2024-11-06 15:29:10|4508.09|4508.09|4507.51|4507.51|4508.09|4508.09|4507.51|4507.51|0
1730906960000|2024-11-06 15:29:20|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1730906970000|2024-11-06 15:29:30|4507.68|4507.68|4508.17|4508.17|4508.34|4508.34|4507.68|4507.68|0
1730906980000|2024-11-06 15:29:40|4508.22|4508.22|4507.01|4507.01|4508.22|4508.22|4507.01|4507.01|0
1730906990000|2024-11-06 15:29:50|4506.85|4506.85|4506.94|4506.94|4506.94|4506.94|4506.85|4506.85|0
1730907000000|2024-11-06 15:30:00|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|0
1730907010000|2024-11-06 15:30:10|4505.78|4505.78|4505.14|4505.14|4505.78|4505.78|4505.14|4505.14|0
1730907020000|2024-11-06 15:30:20|4505.2|4505.2|4505.06|4505.06|4505.23|4505.23|4504.9|4504.9|0
1730907030000|2024-11-06 15:30:30|4505.64|4505.64|4504.73|4504.73|4505.64|4505.64|4504.73|4504.73|0
1730907050000|2024-11-06 15:30:50|4504.43|4504.43|4504.34|4504.34|4504.43|4504.43|4504.34|4504.34|0
1730907060000|2024-11-06 15:31:00|4504.55|4504.55|4503.6|4503.6|4504.55|4504.55|4503.6|4503.6|0
1730907070000|2024-11-06 15:31:10|4503.43|4503.43|4503.42|4503.42|4503.43|4503.43|4503.42|4503.42|0
1730907080000|2024-11-06 15:31:20|4504|4504|4504|4504|4504|4504|4504|4504|0
1730907090000|2024-11-06 15:31:30|4504.05|4504.05|4504.5|4504.5|4504.5|4504.5|4504.05|4504.05|0
1730907100000|2024-11-06 15:31:40|4504.54|4504.54|4505.06|4505.06|4505.06|4505.06|4504.54|4504.54|0
1730907110000|2024-11-06 15:31:50|4504.9|4504.9|4504.25|4504.25|4505|4505|4504.25|4504.25|0
1730907120000|2024-11-06 15:32:00|4504.42|4504.42|4503.16|4503.16|4504.42|4504.42|4503.16|4503.16|0
1730907130000|2024-11-06 15:32:10|4502.99|4502.99|4502.8|4502.8|4502.99|4502.99|4502.8|4502.8|0
1730907140000|2024-11-06 15:32:20|4502.22|4502.22|4503.54|4503.54|4503.54|4503.54|4502.22|4502.22|0
1730907150000|2024-11-06 15:32:30|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1730907160000|2024-11-06 15:32:40|4503.51|4503.51|4503.46|4503.46|4503.51|4503.51|4503.46|4503.46|0
1730907170000|2024-11-06 15:32:50|4503.31|4503.31|4503.11|4503.11|4503.31|4503.31|4503.11|4503.11|0
1730907180000|2024-11-06 15:33:00|4503.06|4503.06|4503.01|4503.01|4503.06|4503.06|4503.01|4503.01|0
1730907200000|2024-11-06 15:33:20|4503.18|4503.18|4503.08|4503.08|4503.18|4503.18|4503.08|4503.08|0
1730907210000|2024-11-06 15:33:30|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1730907220000|2024-11-06 15:33:40|4502.94|4502.94|4504.01|4504.01|4504.01|4504.01|4502.94|4502.94|0
1730907230000|2024-11-06 15:33:50|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1730907240000|2024-11-06 15:34:00|4504|4504|4505.33|4505.33|4505.33|4505.33|4504|4504|0
1730907250000|2024-11-06 15:34:10|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1730907260000|2024-11-06 15:34:20|4506.49|4506.49|4504.58|4504.58|4506.65|4506.65|4504|4504|0
1730907270000|2024-11-06 15:34:30|4504.68|4504.68|4504.98|4504.98|4504.98|4504.98|4504.68|4504.68|0
1730907280000|2024-11-06 15:34:40|4504.93|4504.93|4504.79|4504.79|4504.98|4504.98|4504.79|4504.79|0
1730907290000|2024-11-06 15:34:50|4504.74|4504.74|4504.99|4504.99|4505.32|4505.32|4504.74|4504.74|0
1730907300000|2024-11-06 15:35:00|4504.41|4504.41|4504.44|4504.44|4504.45|4504.45|4504.41|4504.41|0
1730907320000|2024-11-06 15:35:20|4504.65|4504.65|4504.7|4504.7|4504.7|4504.7|4504.65|4504.65|0
1730907350000|2024-11-06 15:35:50|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1730907380000|2024-11-06 15:36:20|4504.54|4504.54|4504.49|4504.49|4504.54|4504.54|4504.49|4504.49|0
1730907390000|2024-11-06 15:36:30|4504.45|4504.45|4502.55|4502.55|4504.45|4504.45|4502.55|4502.55|0
1730907400000|2024-11-06 15:36:40|4502.05|4502.05|4502.66|4502.66|4502.66|4502.66|4502.05|4502.05|0
1730907410000|2024-11-06 15:36:50|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1730907420000|2024-11-06 15:37:00|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1730907440000|2024-11-06 15:37:20|4502.62|4502.62|4501.94|4501.94|4502.62|4502.62|4501.94|4501.94|0
1730907450000|2024-11-06 15:37:30|4502.52|4502.52|4502.47|4502.47|4502.52|4502.52|4502.47|4502.47|0
1730907470000|2024-11-06 15:37:50|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1730907480000|2024-11-06 15:38:00|4502.36|4502.36|4501.78|4501.78|4502.36|4502.36|4501.78|4501.78|0
1730907500000|2024-11-06 15:38:20|4501.94|4501.94|4502.15|4502.15|4502.15|4502.15|4501.94|4501.94|0
1730907510000|2024-11-06 15:38:30|4502.2|4502.2|4501.89|4501.89|4502.22|4502.22|4501.89|4501.89|0
1730907530000|2024-11-06 15:38:50|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1730907540000|2024-11-06 15:39:00|4502.01|4502.01|4502.17|4502.17|4502.17|4502.17|4502.01|4502.01|0
1730907550000|2024-11-06 15:39:10|4502.22|4502.22|4501.31|4501.31|4502.22|4502.22|4501.31|4501.31|0
1730907560000|2024-11-06 15:39:20|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1730907590000|2024-11-06 15:39:50|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1730907600000|2024-11-06 15:40:00|4501.64|4501.64|4501.99|4501.99|4501.99|4501.99|4501.64|4501.64|0
1730907610000|2024-11-06 15:40:10|4501.83|4501.83|4501.8|4501.8|4501.83|4501.83|4501.75|4501.75|0
1730907620000|2024-11-06 15:40:20|4501.96|4501.96|4501.73|4501.73|4501.96|4501.96|4501.66|4501.66|0
1730907630000|2024-11-06 15:40:30|4502.89|4502.89|4503.09|4503.09|4503.09|4503.09|4502.89|4502.89|0
1730907640000|2024-11-06 15:40:40|4503.35|4503.35|4503.4|4503.4|4503.4|4503.4|4503.35|4503.35|0
1730907650000|2024-11-06 15:40:50|4503.38|4503.38|4503.06|4503.06|4504.22|4504.22|4503.06|4503.06|0
1730907660000|2024-11-06 15:41:00|4503.18|4503.18|4503.34|4503.34|4503.34|4503.34|4503.18|4503.18|0
1730907670000|2024-11-06 15:41:10|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1730907680000|2024-11-06 15:41:20|4502.85|4502.85|4502.76|4502.76|4502.85|4502.85|4502.76|4502.76|0
1730907690000|2024-11-06 15:41:30|4502.18|4502.18|4502.01|4502.01|4502.18|4502.18|4502.01|4502.01|0
1730907700000|2024-11-06 15:41:40|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1730907720000|2024-11-06 15:42:00|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1730907730000|2024-11-06 15:42:10|4502.06|4502.06|4502.11|4502.11|4502.11|4502.11|4502.06|4502.06|0
1730907740000|2024-11-06 15:42:20|4502.27|4502.27|4502.44|4502.44|4502.44|4502.44|4502.27|4502.27|0
1730907750000|2024-11-06 15:42:30|4501.86|4501.86|4501.92|4501.92|4502.05|4502.05|4501.86|4501.86|0
1730907760000|2024-11-06 15:42:40|4501.87|4501.87|4501.08|4501.08|4502.24|4502.24|4501.08|4501.08|0
1730907770000|2024-11-06 15:42:50|4501.02|4501.02|4500.28|4500.28|4501.02|4501.02|4500.28|4500.28|0
1730907780000|2024-11-06 15:43:00|4500.32|4500.32|4500.23|4500.23|4500.32|4500.32|4500.23|4500.23|0
1730907790000|2024-11-06 15:43:10|4500.07|4500.07|4501.23|4501.23|4501.23|4501.23|4500.07|4500.07|0
1730907820000|2024-11-06 15:43:40|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1730907830000|2024-11-06 15:43:50|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1730907840000|2024-11-06 15:44:00|4501.6|4501.6|4500.53|4500.53|4501.6|4501.6|4500.53|4500.53|0
1730907850000|2024-11-06 15:44:10|4500.43|4500.43|4499.84|4499.84|4500.43|4500.43|4499.84|4499.84|0
1730907860000|2024-11-06 15:44:20|4499.83|4499.83|4499.8|4499.8|4499.83|4499.83|4499.8|4499.8|0
1730907880000|2024-11-06 15:44:40|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1730907890000|2024-11-06 15:44:50|4499.17|4499.17|4498.01|4498.01|4499.17|4499.17|4498.01|4498.01|0
1730907900000|2024-11-06 15:45:00|4498.59|4498.59|4496.52|4496.52|4498.59|4498.59|4496.52|4496.52|0
1730907910000|2024-11-06 15:45:10|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1730907920000|2024-11-06 15:45:20|4497.06|4497.06|4497.52|4497.52|4497.64|4497.64|4497.06|4497.06|0
1730907930000|2024-11-06 15:45:30|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1730907940000|2024-11-06 15:45:40|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1730907950000|2024-11-06 15:45:50|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|0
1730907960000|2024-11-06 15:46:00|4497.52|4497.52|4496.94|4496.94|4497.52|4497.52|4496.94|4496.94|0
1730907970000|2024-11-06 15:46:10|4496.85|4496.85|4496.31|4496.31|4496.85|4496.85|4496.21|4496.21|0
1730907980000|2024-11-06 15:46:20|4496.36|4496.36|4495.78|4495.78|4496.36|4496.36|4495.78|4495.78|0
1730907990000|2024-11-06 15:46:30|4495.77|4495.77|4496.09|4496.09|4496.09|4496.09|4495.77|4495.77|0
1730908000000|2024-11-06 15:46:40|4496.67|4496.67|4496.51|4496.51|4496.67|4496.67|4496.51|4496.51|0
1730908010000|2024-11-06 15:46:50|4496.34|4496.34|4495.09|4495.09|4496.34|4496.34|4495.09|4495.09|0
1730908020000|2024-11-06 15:47:00|4496.25|4496.25|4496.83|4496.83|4497.41|4497.41|4496.25|4496.25|0
1730908030000|2024-11-06 15:47:10|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1730908040000|2024-11-06 15:47:20|4496.08|4496.08|4495.99|4495.99|4496.08|4496.08|4495.99|4495.99|0
1730908050000|2024-11-06 15:47:30|4495.89|4495.89|4495.8|4495.8|4495.94|4495.94|4495.8|4495.8|0
1730908060000|2024-11-06 15:47:40|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1730908070000|2024-11-06 15:47:50|4495.05|4495.05|4494.47|4494.47|4495.05|4495.05|4494.47|4494.47|0
1730908080000|2024-11-06 15:48:00|4494.42|4494.42|4493.56|4493.56|4494.47|4494.47|4493.56|4493.56|0
1730908090000|2024-11-06 15:48:10|4493.61|4493.61|4493.66|4493.66|4493.66|4493.66|4493.61|4493.61|0
1730908110000|2024-11-06 15:48:30|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|0
1730908120000|2024-11-06 15:48:40|4493.66|4493.66|4495.11|4495.11|4495.13|4495.13|4493.66|4493.66|0
1730908130000|2024-11-06 15:48:50|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|0
1730908150000|2024-11-06 15:49:10|4494.49|4494.49|4494.6|4494.6|4495.07|4495.07|4494.44|4494.44|0
1730908170000|2024-11-06 15:49:30|4494.65|4494.65|4494.9|4494.9|4494.9|4494.9|4494.65|4494.65|0
1730908200000|2024-11-06 15:50:00|4494.86|4494.86|4494.8|4494.8|4494.86|4494.86|4494.8|4494.8|0
1730908210000|2024-11-06 15:50:10|4494.64|4494.64|4494.25|4494.25|4494.64|4494.64|4493.18|4493.18|0
1730908220000|2024-11-06 15:50:20|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1730908230000|2024-11-06 15:50:30|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1730908260000|2024-11-06 15:51:00|4494.18|4494.18|4493.43|4493.43|4494.18|4494.18|4493.43|4493.43|0
1730908270000|2024-11-06 15:51:10|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1730908280000|2024-11-06 15:51:20|4493.51|4493.51|4494.03|4494.03|4494.09|4494.09|4493.51|4493.51|0
1730908300000|2024-11-06 15:51:40|4494.04|4494.04|4494.13|4494.13|4494.13|4494.13|4494.04|4494.04|0
1730908310000|2024-11-06 15:51:50|4493.55|4493.55|4493.7|4493.7|4493.7|4493.7|4493.55|4493.55|0
1730908320000|2024-11-06 15:52:00|4493.12|4493.12|4492.99|4492.99|4493.12|4493.12|4492.99|4492.99|0
1730908350000|2024-11-06 15:52:30|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1730908380000|2024-11-06 15:53:00|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1730908410000|2024-11-06 15:53:30|4492.96|4492.96|4492.38|4492.38|4492.96|4492.96|4492.38|4492.38|0
1730908420000|2024-11-06 15:53:40|4492.54|4492.54|4493.17|4493.17|4493.17|4493.17|4492.54|4492.54|0
1730908450000|2024-11-06 15:54:10|4493.34|4493.34|4493.38|4493.38|4493.38|4493.38|4493.34|4493.34|0
1730908470000|2024-11-06 15:54:30|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1730908480000|2024-11-06 15:54:40|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1730908500000|2024-11-06 15:55:00|4493.47|4493.47|4493.46|4493.46|4493.47|4493.47|4492.71|4492.71|0
1730908510000|2024-11-06 15:55:10|4493.63|4493.63|4493.3|4493.3|4493.79|4493.79|4492.72|4492.72|0
1730908550000|2024-11-06 15:55:50|4493.14|4493.14|4492.08|4492.08|4493.14|4493.14|4492.08|4492.08|0
1730908560000|2024-11-06 15:56:00|4492.12|4492.12|4492.01|4492.01|4492.17|4492.17|4492.01|4492.01|0
1730908570000|2024-11-06 15:56:10|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1730908590000|2024-11-06 15:56:30|4490.85|4490.85|4490.9|4490.9|4490.9|4490.9|4490.73|4490.73|0
1730908600000|2024-11-06 15:56:40|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|0
1730908610000|2024-11-06 15:56:50|4491.43|4491.43|4490.85|4490.85|4491.43|4491.43|4490.85|4490.85|0
1730908640000|2024-11-06 15:57:20|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1730908650000|2024-11-06 15:57:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1730908660000|2024-11-06 15:57:40|4491.76|4491.76|4491.5|4491.5|4492.08|4492.08|4491.5|4491.5|0
1730908670000|2024-11-06 15:57:50|4491.34|4491.34|4491.87|4491.87|4491.87|4491.87|4491.29|4491.29|0
1730908680000|2024-11-06 15:58:00|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1730908690000|2024-11-06 15:58:10|4491.76|4491.76|4491.43|4491.43|4491.76|4491.76|4491.43|4491.43|0
1730908700000|2024-11-06 15:58:20|4491.38|4491.38|4491.22|4491.22|4491.38|4491.38|4491.22|4491.22|0
1730908710000|2024-11-06 15:58:30|4491.18|4491.18|4490.61|4490.61|4491.19|4491.19|4490.61|4490.61|0
1730908720000|2024-11-06 15:58:40|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1730908740000|2024-11-06 15:59:00|4489.99|4489.99|4489.66|4489.66|4489.99|4489.99|4489.66|4489.66|0
1730908760000|2024-11-06 15:59:20|4489.57|4489.57|4489.47|4489.47|4489.57|4489.57|4489.47|4489.47|0
1730908770000|2024-11-06 15:59:30|4490.05|4490.05|4490.26|4490.26|4490.26|4490.26|4490.05|4490.05|0
1730908780000|2024-11-06 15:59:40|4490.35|4490.35|4490.3|4490.3|4490.35|4490.35|4490.3|4490.3|0
1730908790000|2024-11-06 15:59:50|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1730908800000|2024-11-06 16:00:00|4490.04|4490.04|4489.3|4489.3|4490.04|4490.04|4489.3|4489.3|0
1730908810000|2024-11-06 16:00:10|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1730908820000|2024-11-06 16:00:20|4489.49|4489.49|4489.61|4489.61|4489.61|4489.61|4489.45|4489.45|0
1730908850000|2024-11-06 16:00:50|4490.19|4490.19|4490.14|4490.14|4490.19|4490.19|4490.14|4490.14|0
1730908860000|2024-11-06 16:01:00|4489.82|4489.82|4487.29|4487.29|4489.82|4489.82|4487.29|4487.29|0
1730908870000|2024-11-06 16:01:10|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|0
1730908880000|2024-11-06 16:01:20|4486.54|4486.54|4485.72|4485.72|4486.54|4486.54|4485.31|4485.31|0
1730908890000|2024-11-06 16:01:30|4485.56|4485.56|4485.77|4485.77|4485.77|4485.77|4485.51|4485.51|0
1730908900000|2024-11-06 16:01:40|4485.61|4485.61|4485.45|4485.45|4485.61|4485.61|4485.45|4485.45|0
1730908910000|2024-11-06 16:01:50|4485.24|4485.24|4484.33|4484.33|4485.24|4485.24|4484.33|4484.33|0
1730908920000|2024-11-06 16:02:00|4484.28|4484.28|4485.17|4485.17|4485.34|4485.34|4484.27|4484.27|0
1730908930000|2024-11-06 16:02:10|4485.01|4485.01|4486.31|4486.31|4486.31|4486.31|4485.01|4485.01|0
1730908940000|2024-11-06 16:02:20|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1730908950000|2024-11-06 16:02:30|4486.99|4486.99|4487.15|4487.15|4487.15|4487.15|4486.99|4486.99|0
1730908960000|2024-11-06 16:02:40|4487.2|4487.2|4486.78|4486.78|4487.2|4487.2|4486.62|4486.62|0
1730908970000|2024-11-06 16:02:50|4487.36|4487.36|4486.78|4486.78|4487.36|4487.36|4486.78|4486.78|0
1730908980000|2024-11-06 16:03:00|4486.81|4486.81|4485.67|4485.67|4486.83|4486.83|4485.67|4485.67|0
1730909000000|2024-11-06 16:03:20|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1730909020000|2024-11-06 16:03:40|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1730909030000|2024-11-06 16:03:50|4485.63|4485.63|4484.89|4484.89|4485.63|4485.63|4484.89|4484.89|0
1730909040000|2024-11-06 16:04:00|4484.86|4484.86|4484.85|4484.85|4484.86|4484.86|4484.85|4484.85|0
1730909050000|2024-11-06 16:04:10|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|0
1730909070000|2024-11-06 16:04:30|4484.28|4484.28|4484.12|4484.12|4484.28|4484.28|4484.12|4484.12|0
1730909080000|2024-11-06 16:04:40|4484.21|4484.21|4484.05|4484.05|4484.21|4484.21|4484.05|4484.05|0
1730909090000|2024-11-06 16:04:50|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1730909100000|2024-11-06 16:05:00|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1730909130000|2024-11-06 16:05:30|4483.52|4483.52|4483.37|4483.37|4483.52|4483.52|4483.37|4483.37|0
1730909140000|2024-11-06 16:05:40|4483.54|4483.54|4483.35|4483.35|4483.54|4483.54|4483.35|4483.35|0
1730909150000|2024-11-06 16:05:50|4482.77|4482.77|4482.51|4482.51|4482.77|4482.77|4482.51|4482.51|0
1730909160000|2024-11-06 16:06:00|4482.67|4482.67|4482.93|4482.93|4482.93|4482.93|4482.67|4482.67|0
1730909170000|2024-11-06 16:06:10|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|0
1730909180000|2024-11-06 16:06:20|4484.42|4484.42|4484|4484|4484.42|4484.42|4483.67|4483.67|0
1730909190000|2024-11-06 16:06:30|4483.84|4483.84|4483.01|4483.01|4483.84|4483.84|4483.01|4483.01|0
1730909220000|2024-11-06 16:07:00|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1730909230000|2024-11-06 16:07:10|4483.01|4483.01|4482.5|4482.5|4483.01|4483.01|4482.5|4482.5|0
1730909240000|2024-11-06 16:07:20|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|0
1730909250000|2024-11-06 16:07:30|4482.25|4482.25|4481.69|4481.69|4482.25|4482.25|4481.69|4481.69|0
1730909260000|2024-11-06 16:07:40|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1730909270000|2024-11-06 16:07:50|4480.53|4480.53|4480.36|4480.36|4480.53|4480.53|4480.36|4480.36|0
1730909280000|2024-11-06 16:08:00|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1730909290000|2024-11-06 16:08:10|4480.57|4480.57|4481.41|4481.41|4481.41|4481.41|4480.57|4480.57|0
1730909300000|2024-11-06 16:08:20|4481.4|4481.4|4482.15|4482.15|4482.15|4482.15|4481.4|4481.4|0
1730909310000|2024-11-06 16:08:30|4481.98|4481.98|4481.4|4481.4|4481.98|4481.98|4481.39|4481.39|0
1730909320000|2024-11-06 16:08:40|4480.82|4480.82|4480.66|4480.66|4480.82|4480.82|4480.61|4480.61|0
1730909330000|2024-11-06 16:08:50|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|0
1730909340000|2024-11-06 16:09:00|4480.66|4480.66|4480.61|4480.61|4480.66|4480.66|4480.61|4480.61|0
1730909370000|2024-11-06 16:09:30|4480.44|4480.44|4479.28|4479.28|4480.44|4480.44|4479.28|4479.28|0
1730909380000|2024-11-06 16:09:40|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1730909390000|2024-11-06 16:09:50|4479.85|4479.85|4480.01|4480.01|4480.01|4480.01|4479.85|4479.85|0
1730909400000|2024-11-06 16:10:00|4480.18|4480.18|4479.43|4479.43|4480.18|4480.18|4479.43|4479.43|0
1730909410000|2024-11-06 16:10:10|4479.39|4479.39|4478.74|4478.74|4479.39|4479.39|4478.74|4478.74|0
1730909420000|2024-11-06 16:10:20|4478.72|4478.72|4478.86|4478.86|4479.02|4479.02|4478.44|4478.44|0
1730909430000|2024-11-06 16:10:30|4478.69|4478.69|4479.44|4479.44|4479.44|4479.44|4478.53|4478.53|0
1730909440000|2024-11-06 16:10:40|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1730909450000|2024-11-06 16:10:50|4480.07|4480.07|4479.9|4479.9|4480.07|4480.07|4479.9|4479.9|0
1730909460000|2024-11-06 16:11:00|4479.74|4479.74|4479.71|4479.71|4479.9|4479.9|4479.69|4479.69|0
1730909470000|2024-11-06 16:11:10|4479.13|4479.13|4479.54|4479.54|4479.54|4479.54|4478.8|4478.8|0
1730909480000|2024-11-06 16:11:20|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|0
1730909510000|2024-11-06 16:11:50|4478.8|4478.8|4478.81|4478.81|4478.81|4478.81|4478.8|4478.8|0
1730909520000|2024-11-06 16:12:00|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1730909530000|2024-11-06 16:12:10|4478.93|4478.93|4478.87|4478.87|4478.93|4478.93|4478.87|4478.87|0
1730909540000|2024-11-06 16:12:20|4479.45|4479.45|4479.73|4479.73|4479.73|4479.73|4479.45|4479.45|0
1730909560000|2024-11-06 16:12:40|4478.98|4478.98|4478.82|4478.82|4478.98|4478.98|4478.82|4478.82|0
1730909570000|2024-11-06 16:12:50|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1730909580000|2024-11-06 16:13:00|4478.74|4478.74|4478.58|4478.58|4478.74|4478.74|4478.58|4478.58|0
1730909600000|2024-11-06 16:13:20|4478.63|4478.63|4480.16|4480.16|4480.16|4480.16|4478.63|4478.63|0
1730909620000|2024-11-06 16:13:40|4480.17|4480.17|4479.82|4479.82|4480.22|4480.22|4479.75|4479.75|0
1730909630000|2024-11-06 16:13:50|4479.87|4479.87|4479.82|4479.82|4479.87|4479.87|4479.82|4479.82|0
1730909640000|2024-11-06 16:14:00|4479.66|4479.66|4479.49|4479.49|4479.66|4479.66|4479.49|4479.49|0
1730909650000|2024-11-06 16:14:10|4479.66|4479.66|4480.28|4480.28|4480.28|4480.28|4479.66|4479.66|0
1730909660000|2024-11-06 16:14:20|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1730909670000|2024-11-06 16:14:30|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1730909680000|2024-11-06 16:14:40|4481.33|4481.33|4481.45|4481.45|4481.45|4481.45|4481.33|4481.33|0
1730909690000|2024-11-06 16:14:50|4481.5|4481.5|4481.5|4481.5|4481.59|4481.59|4481.5|4481.5|0
1730909720000|2024-11-06 16:15:20|4481.48|4481.48|4482.45|4482.45|4482.45|4482.45|4481.45|4481.45|0
1730909730000|2024-11-06 16:15:30|4482.61|4482.61|4483.35|4483.35|4483.35|4483.35|4482.61|4482.61|0
1730909740000|2024-11-06 16:15:40|4483.38|4483.38|4483.92|4483.92|4483.92|4483.92|4483.38|4483.38|0
1730909750000|2024-11-06 16:15:50|4483.82|4483.82|4484.4|4484.4|4484.4|4484.4|4483.82|4483.82|0
1730909760000|2024-11-06 16:16:00|4484.24|4484.24|4484.77|4484.77|4484.77|4484.77|4484.19|4484.19|0
1730909770000|2024-11-06 16:16:10|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|0
1730909780000|2024-11-06 16:16:20|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1730909800000|2024-11-06 16:16:40|4485.65|4485.65|4485.98|4485.98|4485.98|4485.98|4485.65|4485.65|0
1730909820000|2024-11-06 16:17:00|4486.07|4486.07|4486.65|4486.65|4486.65|4486.65|4486.07|4486.07|0
1730909830000|2024-11-06 16:17:10|4486.82|4486.82|4486.3|4486.3|4486.98|4486.98|4486.3|4486.3|0
1730909840000|2024-11-06 16:17:20|4486.26|4486.26|4486.22|4486.22|4486.3|4486.3|4486.22|4486.22|0
1730909850000|2024-11-06 16:17:30|4486.17|4486.17|4485.85|4485.85|4486.17|4486.17|4485.85|4485.85|0
1730909860000|2024-11-06 16:17:40|4485.8|4485.8|4485.89|4485.89|4485.89|4485.89|4485.79|4485.79|0
1730909870000|2024-11-06 16:17:50|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1730909880000|2024-11-06 16:18:00|4485.79|4485.79|4485.3|4485.3|4485.79|4485.79|4485.3|4485.3|0
1730909890000|2024-11-06 16:18:10|4485.21|4485.21|4485.2|4485.2|4485.21|4485.21|4485.2|4485.2|0
1730909900000|2024-11-06 16:18:20|4485.1|4485.1|4485|4485|4485.1|4485.1|4485|4485|0
1730909910000|2024-11-06 16:18:30|4484.84|4484.84|4485|4485|4485|4485|4484.84|4484.84|0
1730909920000|2024-11-06 16:18:40|4485.17|4485.17|4485.33|4485.33|4485.33|4485.33|4485.17|4485.17|0
1730909940000|2024-11-06 16:19:00|4485.17|4485.17|4485.16|4485.16|4485.17|4485.17|4485.15|4485.15|0
1730909950000|2024-11-06 16:19:10|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1730909960000|2024-11-06 16:19:20|4485.31|4485.31|4485.27|4485.27|4485.31|4485.31|4485.27|4485.27|0
1730909970000|2024-11-06 16:19:30|4485.1|4485.1|4484.52|4484.52|4485.1|4485.1|4484.52|4484.52|0
1730909980000|2024-11-06 16:19:40|4484.48|4484.48|4484.48|4484.48|4484.53|4484.53|4484.43|4484.43|0
1730910000000|2024-11-06 16:20:00|4484.53|4484.53|4483.92|4483.92|4484.65|4484.65|4483.89|4483.89|0
1730910010000|2024-11-06 16:20:10|4483.77|4483.77|4483.79|4483.79|4483.79|4483.79|4483.72|4483.72|0
1730910020000|2024-11-06 16:20:20|4483.62|4483.62|4482.95|4482.95|4483.62|4483.62|4482.95|4482.95|0
1730910030000|2024-11-06 16:20:30|4483|4483|4482.95|4482.95|4483|4483|4482.95|4482.95|0
1730910040000|2024-11-06 16:20:40|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1730910050000|2024-11-06 16:20:50|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|0
1730910060000|2024-11-06 16:21:00|4481.95|4481.95|4481.95|4481.95|4482.04|4482.04|4481.37|4481.37|0
1730910070000|2024-11-06 16:21:10|4481.79|4481.79|4481.84|4481.84|4481.84|4481.84|4481.79|4481.79|0
1730910080000|2024-11-06 16:21:20|4481.75|4481.75|4481.7|4481.7|4481.75|4481.75|4481.7|4481.7|0
1730910090000|2024-11-06 16:21:30|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1730910100000|2024-11-06 16:21:40|4481.65|4481.65|4481.81|4481.81|4481.81|4481.81|4481.65|4481.65|0
1730910120000|2024-11-06 16:22:00|4481.65|4481.65|4481.49|4481.49|4481.65|4481.65|4481.49|4481.49|0
1730910130000|2024-11-06 16:22:10|4481.44|4481.44|4481.28|4481.28|4481.49|4481.49|4481.28|4481.28|0
1730910140000|2024-11-06 16:22:20|4481.32|4481.32|4481.49|4481.49|4481.49|4481.49|4481.32|4481.32|0
1730910150000|2024-11-06 16:22:30|4481.32|4481.32|4481.16|4481.16|4481.32|4481.32|4481.16|4481.16|0
1730910170000|2024-11-06 16:22:50|4481.11|4481.11|4481.1|4481.1|4481.28|4481.28|4481.1|4481.1|0
1730910180000|2024-11-06 16:23:00|4481.01|4481.01|4481.18|4481.18|4481.18|4481.18|4481.01|4481.01|0
1730910200000|2024-11-06 16:23:20|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1730910210000|2024-11-06 16:23:30|4480.6|4480.6|4480.76|4480.76|4480.76|4480.76|4480.6|4480.6|0
1730910220000|2024-11-06 16:23:40|4480.7|4480.7|4480.54|4480.54|4480.7|4480.7|4480.54|4480.54|0
1730910230000|2024-11-06 16:23:50|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.44|4480.44|0
1730910250000|2024-11-06 16:24:10|4480.33|4480.33|4480.49|4480.49|4480.49|4480.49|4480.28|4480.28|0
1730910260000|2024-11-06 16:24:20|4480.33|4480.33|4480.49|4480.49|4480.49|4480.49|4480.33|4480.33|0
1730910270000|2024-11-06 16:24:30|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1730910280000|2024-11-06 16:24:40|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1730910290000|2024-11-06 16:24:50|4479.91|4479.91|4479.85|4479.85|4479.91|4479.91|4479.85|4479.85|0
1730910300000|2024-11-06 16:25:00|4479.69|4479.69|4479.76|4479.76|4479.85|4479.85|4479.59|4479.59|0
1730910310000|2024-11-06 16:25:10|4479.18|4479.18|4478.78|4478.78|4479.18|4479.18|4478.78|4478.78|0
1730910330000|2024-11-06 16:25:30|4478.73|4478.73|4479.97|4479.97|4480.05|4480.05|4478.73|4478.73|0
1730910340000|2024-11-06 16:25:40|4480.02|4480.02|4480.79|4480.79|4480.79|4480.79|4479.97|4479.97|0
1730910350000|2024-11-06 16:25:50|4480.83|4480.83|4480.79|4480.79|4480.83|4480.83|4480.79|4480.79|0
1730910360000|2024-11-06 16:26:00|4481.11|4481.11|4480.9|4480.9|4481.11|4481.11|4480.9|4480.9|0
1730910370000|2024-11-06 16:26:10|4480.92|4480.92|4480.97|4480.97|4480.97|4480.97|4480.92|4480.92|0
1730910380000|2024-11-06 16:26:20|4480.81|4480.81|4481.09|4481.09|4481.14|4481.14|4480.81|4480.81|0
1730910390000|2024-11-06 16:26:30|4480.92|4480.92|4481.04|4481.04|4481.09|4481.09|4480.92|4480.92|0
1730910400000|2024-11-06 16:26:40|4481.67|4481.67|4481.65|4481.65|4481.67|4481.67|4481.62|4481.62|0
1730910410000|2024-11-06 16:26:50|4481.7|4481.7|4481.07|4481.07|4481.7|4481.7|4481.07|4481.07|0
1730910420000|2024-11-06 16:27:00|4481.02|4481.02|4479.31|4479.31|4481.02|4481.02|4479.31|4479.31|0
1730910430000|2024-11-06 16:27:10|4479.15|4479.15|4479.64|4479.64|4479.8|4479.8|4479.06|4479.06|0
1730910440000|2024-11-06 16:27:20|4479.67|4479.67|4479.83|4479.83|4479.83|4479.83|4479.67|4479.67|0
1730910450000|2024-11-06 16:27:30|4480.41|4480.41|4480.12|4480.12|4480.41|4480.41|4480.12|4480.12|0
1730910460000|2024-11-06 16:27:40|4479.54|4479.54|4478.96|4478.96|4479.54|4479.54|4478.96|4478.96|0
1730910470000|2024-11-06 16:27:50|4478.89|4478.89|4479.26|4479.26|4479.37|4479.37|4478.75|4478.75|0
1730910480000|2024-11-06 16:28:00|4479.29|4479.29|4478.15|4478.15|4479.29|4479.29|4478.15|4478.15|0
1730910490000|2024-11-06 16:28:10|4478.21|4478.21|4478.45|4478.45|4478.45|4478.45|4478.21|4478.21|0
1730910500000|2024-11-06 16:28:20|4478.61|4478.61|4478.7|4478.7|4478.7|4478.7|4478.61|4478.61|0
1730910510000|2024-11-06 16:28:30|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1730910520000|2024-11-06 16:28:40|4478.82|4478.82|4479.57|4479.57|4479.57|4479.57|4478.82|4478.82|0
1730910530000|2024-11-06 16:28:50|4479.66|4479.66|4479.33|4479.33|4479.66|4479.66|4479.33|4479.33|0
1730910540000|2024-11-06 16:29:00|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1730910560000|2024-11-06 16:29:20|4479.27|4479.27|4479.26|4479.26|4479.27|4479.27|4479.26|4479.26|0
1730910570000|2024-11-06 16:29:30|4479.35|4479.35|4479.45|4479.45|4479.45|4479.45|4479.35|4479.35|0
1730910580000|2024-11-06 16:29:40|4479.54|4479.54|4479.52|4479.52|4480.12|4480.12|4479.52|4479.52|0
1730910590000|2024-11-06 16:29:50|4479.47|4479.47|4479.28|4479.28|4479.87|4479.87|4479.28|4479.28|0
1730967300000|2024-11-07 08:15:00|4470.61|4470.61|4473.38|4473.38|4473.38|4473.38|4470.61|4470.61|0
1730967310000|2024-11-07 08:15:10|4473.71|4473.71|4474.02|4474.02|4474.02|4474.02|4473.13|4473.13|0
1730967320000|2024-11-07 08:15:20|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1730967340000|2024-11-07 08:15:40|4473.38|4473.38|4473.39|4473.39|4473.39|4473.39|4473.29|4473.29|0
1730967350000|2024-11-07 08:15:50|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1730967360000|2024-11-07 08:16:00|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1730967370000|2024-11-07 08:16:10|4475.21|4475.21|4475.12|4475.12|4475.21|4475.21|4475.12|4475.12|0
1730967390000|2024-11-07 08:16:30|4475.3|4475.3|4475.35|4475.35|4475.35|4475.35|4475.3|4475.3|0
1730967410000|2024-11-07 08:16:50|4475.51|4475.51|4474.98|4474.98|4475.56|4475.56|4474.98|4474.98|0
1730967430000|2024-11-07 08:17:10|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1730967440000|2024-11-07 08:17:20|4475.66|4475.66|4474.88|4474.88|4476.04|4476.04|4474.88|4474.88|0
1730967450000|2024-11-07 08:17:30|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1730967460000|2024-11-07 08:17:40|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1730967480000|2024-11-07 08:18:00|4475.7|4475.7|4475.79|4475.79|4475.79|4475.79|4475.7|4475.7|0
1730967500000|2024-11-07 08:18:20|4476.44|4476.44|4476.28|4476.28|4476.44|4476.44|4476.28|4476.28|0
1730967510000|2024-11-07 08:18:30|4476.18|4476.18|4476.32|4476.32|4476.42|4476.42|4476.18|4476.18|0
1730967520000|2024-11-07 08:18:40|4476.14|4476.14|4475.84|4475.84|4476.14|4476.14|4475.84|4475.84|0
1730967540000|2024-11-07 08:19:00|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1730967550000|2024-11-07 08:19:10|4474.44|4474.44|4474.11|4474.11|4474.44|4474.44|4474.11|4474.11|0
1730967560000|2024-11-07 08:19:20|4473.97|4473.97|4473.53|4473.53|4473.97|4473.97|4473.53|4473.53|0
1730967580000|2024-11-07 08:19:40|4472.95|4472.95|4473.53|4473.53|4473.53|4473.53|4472.95|4472.95|0
1730967590000|2024-11-07 08:19:50|4474.11|4474.11|4473.89|4473.89|4474.11|4474.11|4473.53|4473.53|0
1730967600000|2024-11-07 08:20:00|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1730967610000|2024-11-07 08:20:10|4473.13|4473.13|4472.63|4472.63|4473.13|4473.13|4472.63|4472.63|0
1730967620000|2024-11-07 08:20:20|4472.95|4472.95|4472.37|4472.37|4472.95|4472.95|4472.37|4472.37|0
1730967640000|2024-11-07 08:20:40|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1730967650000|2024-11-07 08:20:50|4472.69|4472.69|4473.27|4473.27|4473.27|4473.27|4472.69|4472.69|0
1730967670000|2024-11-07 08:21:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1730967680000|2024-11-07 08:21:20|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1730967690000|2024-11-07 08:21:30|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1730967710000|2024-11-07 08:21:50|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1730967720000|2024-11-07 08:22:00|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1730967740000|2024-11-07 08:22:20|4474.04|4474.04|4474.46|4474.46|4474.46|4474.46|4474.04|4474.04|0
1730967750000|2024-11-07 08:22:30|4475.23|4475.23|4475.13|4475.13|4475.72|4475.72|4474.97|4474.97|0
1730967760000|2024-11-07 08:22:40|4475.31|4475.31|4476.8|4476.8|4476.8|4476.8|4475.31|4475.31|0
1730967770000|2024-11-07 08:22:50|4476.71|4476.71|4476.81|4476.81|4476.81|4476.81|4476.71|4476.71|0
1730967780000|2024-11-07 08:23:00|4476.23|4476.23|4476.04|4476.04|4476.23|4476.23|4476.04|4476.04|0
1730967800000|2024-11-07 08:23:20|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1730967810000|2024-11-07 08:23:30|4476.23|4476.23|4477.91|4477.91|4478.3|4478.3|4476.23|4476.23|0
1730967820000|2024-11-07 08:23:40|4477.77|4477.77|4477.35|4477.35|4477.77|4477.77|4477.35|4477.35|0
1730967830000|2024-11-07 08:23:50|4476.19|4476.19|4475.18|4475.18|4476.19|4476.19|4475.18|4475.18|0
1730967840000|2024-11-07 08:24:00|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1730967890000|2024-11-07 08:24:50|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1730967900000|2024-11-07 08:25:00|4473.91|4473.91|4473.58|4473.58|4473.91|4473.91|4473.58|4473.58|0
1730967910000|2024-11-07 08:25:10|4473.74|4473.74|4473.58|4473.58|4473.74|4473.74|4473.58|4473.58|0
1730967920000|2024-11-07 08:25:20|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1730967930000|2024-11-07 08:25:30|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|0
1730967960000|2024-11-07 08:26:00|4475.59|4475.59|4475.26|4475.26|4475.59|4475.59|4475.26|4475.26|0
1730967970000|2024-11-07 08:26:10|4475.09|4475.09|4474.77|4474.77|4475.18|4475.18|4474.77|4474.77|0
1730967980000|2024-11-07 08:26:20|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4474.93|4474.93|0
1730967990000|2024-11-07 08:26:30|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1730968000000|2024-11-07 08:26:40|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|0
1730968010000|2024-11-07 08:26:50|4475.89|4475.89|4475.8|4475.8|4475.94|4475.94|4475.8|4475.8|0
1730968020000|2024-11-07 08:27:00|4475.7|4475.7|4474.93|4474.93|4475.7|4475.7|4474.93|4474.93|0
1730968030000|2024-11-07 08:27:10|4474.83|4474.83|4473.67|4473.67|4474.83|4474.83|4473.67|4473.67|0
1730968040000|2024-11-07 08:27:20|4473.34|4473.34|4474.83|4474.83|4474.83|4474.83|4473.34|4473.34|0
1730968050000|2024-11-07 08:27:30|4474.91|4474.91|4474.65|4474.65|4474.91|4474.91|4474.65|4474.65|0
1730968080000|2024-11-07 08:28:00|4474.32|4474.32|4474.37|4474.37|4474.37|4474.37|4474.32|4474.32|0
1730968090000|2024-11-07 08:28:10|4474.21|4474.21|4473.05|4473.05|4474.21|4474.21|4473.05|4473.05|0
1730968110000|2024-11-07 08:28:30|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1730968120000|2024-11-07 08:28:40|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1730968130000|2024-11-07 08:28:50|4472.72|4472.72|4472.05|4472.05|4472.72|4472.72|4472.05|4472.05|0
1730968140000|2024-11-07 08:29:00|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1730968150000|2024-11-07 08:29:10|4472.47|4472.47|4473.03|4473.03|4473.03|4473.03|4472.45|4472.45|0
1730968160000|2024-11-07 08:29:20|4472.92|4472.92|4473.52|4473.52|4473.52|4473.52|4472.92|4472.92|0
1730968170000|2024-11-07 08:29:30|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1730968180000|2024-11-07 08:29:40|4473.52|4473.52|4474.37|4474.37|4474.53|4474.53|4473.37|4473.37|0
1730968190000|2024-11-07 08:29:50|4474.19|4474.19|4474.36|4474.36|4474.53|4474.53|4474.19|4474.19|0
1730968200000|2024-11-07 08:30:00|4474.17|4474.17|4472.26|4472.26|4474.17|4474.17|4471.52|4471.52|0
1730968210000|2024-11-07 08:30:10|4472.43|4472.43|4472.69|4472.69|4472.69|4472.69|4472.26|4472.26|0
1730968220000|2024-11-07 08:30:20|4472.86|4472.86|4472.73|4472.73|4472.86|4472.86|4472.69|4472.69|0
1730968240000|2024-11-07 08:30:40|4473.06|4473.06|4472.89|4472.89|4473.06|4473.06|4472.89|4472.89|0
1730968250000|2024-11-07 08:30:50|4474.05|4474.05|4474.01|4474.01|4474.14|4474.14|4474.01|4474.01|0
1730968260000|2024-11-07 08:31:00|4474.1|4474.1|4474.29|4474.29|4474.29|4474.29|4474.1|4474.1|0
1730968290000|2024-11-07 08:31:30|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1730968300000|2024-11-07 08:31:40|4474.41|4474.41|4474.06|4474.06|4474.41|4474.41|4474.06|4474.06|0
1730968310000|2024-11-07 08:31:50|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1730968340000|2024-11-07 08:32:20|4474.48|4474.48|4475.58|4475.58|4475.58|4475.58|4474.48|4474.48|0
1730968350000|2024-11-07 08:32:30|4475.42|4475.42|4475.12|4475.12|4475.45|4475.45|4475.12|4475.12|0
1730968360000|2024-11-07 08:32:40|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1730968370000|2024-11-07 08:32:50|4473.38|4473.38|4472.31|4472.31|4473.38|4473.38|4472.31|4472.31|0
1730968380000|2024-11-07 08:33:00|4472.47|4472.47|4472.31|4472.31|4472.64|4472.64|4472.31|4472.31|0
1730968390000|2024-11-07 08:33:10|4472.4|4472.4|4472.25|4472.25|4472.58|4472.58|4472.08|4472.08|0
1730968400000|2024-11-07 08:33:20|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1730968410000|2024-11-07 08:33:30|4472.34|4472.34|4472.29|4472.29|4472.46|4472.46|4472.29|4472.29|0
1730968420000|2024-11-07 08:33:40|4472.13|4472.13|4472.58|4472.58|4472.58|4472.58|4472.13|4472.13|0
1730968430000|2024-11-07 08:33:50|4473.74|4473.74|4473.82|4473.82|4473.82|4473.82|4473.74|4473.74|0
1730968440000|2024-11-07 08:34:00|4473.65|4473.65|4473.21|4473.21|4473.65|4473.65|4473.21|4473.21|0
1730968450000|2024-11-07 08:34:10|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1730968460000|2024-11-07 08:34:20|4473.19|4473.19|4474.18|4474.18|4474.35|4474.35|4473.19|4473.19|0
1730968470000|2024-11-07 08:34:30|4473.86|4473.86|4473.69|4473.69|4473.86|4473.86|4473.69|4473.69|0
1730968480000|2024-11-07 08:34:40|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1730968500000|2024-11-07 08:35:00|4473.43|4473.43|4471.65|4471.65|4473.43|4473.43|4471.65|4471.65|0
1730968510000|2024-11-07 08:35:10|4471.56|4471.56|4471.39|4471.39|4471.56|4471.56|4471.39|4471.39|0
1730968530000|2024-11-07 08:35:30|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1730968540000|2024-11-07 08:35:40|4470.23|4470.23|4470.33|4470.33|4470.33|4470.33|4470.23|4470.23|0
1730968550000|2024-11-07 08:35:50|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1730968570000|2024-11-07 08:36:10|4470.31|4470.31|4469.56|4469.56|4470.31|4470.31|4469.56|4469.56|0
1730968580000|2024-11-07 08:36:20|4469.4|4469.4|4469.14|4469.14|4469.4|4469.4|4469.14|4469.14|0
1730968590000|2024-11-07 08:36:30|4469.31|4469.31|4469.47|4469.47|4469.47|4469.47|4469.31|4469.31|0
1730968600000|2024-11-07 08:36:40|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1730968610000|2024-11-07 08:36:50|4468.73|4468.73|4469.31|4469.31|4469.31|4469.31|4468.73|4468.73|0
1730968620000|2024-11-07 08:37:00|4469.14|4469.14|4468.81|4468.81|4469.14|4469.14|4468.81|4468.81|0
1730968630000|2024-11-07 08:37:10|4468.65|4468.65|4467.91|4467.91|4468.65|4468.65|4467.91|4467.91|0
1730968640000|2024-11-07 08:37:20|4467.33|4467.33|4466.43|4466.43|4467.33|4467.33|4466.43|4466.43|0
1730968650000|2024-11-07 08:37:30|4466.28|4466.28|4466.06|4466.06|4466.28|4466.28|4466.06|4466.06|0
1730968660000|2024-11-07 08:37:40|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1730968670000|2024-11-07 08:37:50|4464.22|4464.22|4464.34|4464.34|4464.34|4464.34|4464.17|4464.17|0
1730968690000|2024-11-07 08:38:10|4464.01|4464.01|4463.19|4463.19|4464.01|4464.01|4463.03|4463.03|0
1730968700000|2024-11-07 08:38:20|4463.03|4463.03|4461.22|4461.22|4463.03|4463.03|4461.22|4461.22|0
1730968710000|2024-11-07 08:38:30|4461.38|4461.38|4462.54|4462.54|4462.54|4462.54|4461.38|4461.38|0
1730968720000|2024-11-07 08:38:40|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1730968740000|2024-11-07 08:39:00|4462.46|4462.46|4462.88|4462.88|4462.88|4462.88|4462.46|4462.46|0
1730968750000|2024-11-07 08:39:10|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1730968760000|2024-11-07 08:39:20|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1730968770000|2024-11-07 08:39:30|4462.7|4462.7|4462.7|4462.7|4462.79|4462.79|4462.7|4462.7|0
1730968780000|2024-11-07 08:39:40|4462.61|4462.61|4463.03|4463.03|4463.03|4463.03|4462.28|4462.28|0
1730968790000|2024-11-07 08:39:50|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1730968810000|2024-11-07 08:40:10|4463.44|4463.44|4464.42|4464.42|4464.42|4464.42|4463.44|4463.44|0
1730968830000|2024-11-07 08:40:30|4463.79|4463.79|4463.37|4463.37|4463.79|4463.79|4463.21|4463.21|0
1730968840000|2024-11-07 08:40:40|4463.21|4463.21|4462.54|4462.54|4463.21|4463.21|4462.54|4462.54|0
1730968850000|2024-11-07 08:40:50|4463.12|4463.12|4462.94|4462.94|4463.12|4463.12|4462.94|4462.94|0
1730968860000|2024-11-07 08:41:00|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1730968880000|2024-11-07 08:41:20|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1730968890000|2024-11-07 08:41:30|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1730968910000|2024-11-07 08:41:50|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1730968920000|2024-11-07 08:42:00|4462.49|4462.49|4462.81|4462.81|4462.81|4462.81|4462.49|4462.49|0
1730968930000|2024-11-07 08:42:10|4462.91|4462.91|4463.24|4463.24|4463.24|4463.24|4462.91|4462.91|0
1730968950000|2024-11-07 08:42:30|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1730968960000|2024-11-07 08:42:40|4463.09|4463.09|4463.09|4463.09|4463.18|4463.18|4463.09|4463.09|0
1730968970000|2024-11-07 08:42:50|4463.42|4463.42|4463.6|4463.6|4463.6|4463.6|4463.42|4463.42|0
1730968980000|2024-11-07 08:43:00|4464.76|4464.76|4466.32|4466.32|4466.32|4466.32|4464.76|4464.76|0
1730969010000|2024-11-07 08:43:30|4466.9|4466.9|4466.81|4466.81|4466.9|4466.9|4466.81|4466.81|0
1730969020000|2024-11-07 08:43:40|4466.96|4466.96|4467|4467|4467|4467|4466.96|4466.96|0
1730969030000|2024-11-07 08:43:50|4467.58|4467.58|4467.67|4467.67|4467.67|4467.67|4467.58|4467.58|0
1730969040000|2024-11-07 08:44:00|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1730969050000|2024-11-07 08:44:10|4467.83|4467.83|4468.05|4468.05|4468.1|4468.1|4467.83|4467.83|0
1730969060000|2024-11-07 08:44:20|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1730969070000|2024-11-07 08:44:30|4469.21|4469.21|4467.56|4467.56|4469.21|4469.21|4467.56|4467.56|0
1730969080000|2024-11-07 08:44:40|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1730969090000|2024-11-07 08:44:50|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1730969100000|2024-11-07 08:45:00|4467.93|4467.93|4468.51|4468.51|4468.51|4468.51|4467.93|4467.93|0
1730969110000|2024-11-07 08:45:10|4468.46|4468.46|4467.94|4467.94|4468.46|4468.46|4467.85|4467.85|0
1730969130000|2024-11-07 08:45:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1730969150000|2024-11-07 08:45:50|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1730969160000|2024-11-07 08:46:00|4467.7|4467.7|4467.69|4467.69|4467.7|4467.7|4467.69|4467.69|0
1730969170000|2024-11-07 08:46:10|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1730969180000|2024-11-07 08:46:20|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1730969200000|2024-11-07 08:46:40|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1730969220000|2024-11-07 08:47:00|4468.29|4468.29|4467.05|4467.05|4468.29|4468.29|4467.05|4467.05|0
1730969230000|2024-11-07 08:47:10|4467.15|4467.15|4467.1|4467.1|4467.15|4467.15|4467.1|4467.1|0
1730969240000|2024-11-07 08:47:20|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.78|4466.78|0
1730969250000|2024-11-07 08:47:30|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1730969260000|2024-11-07 08:47:40|4466.99|4466.99|4466.71|4466.71|4466.99|4466.99|4466.67|4466.67|0
1730969270000|2024-11-07 08:47:50|4466.62|4466.62|4466.38|4466.38|4466.62|4466.62|4466.38|4466.38|0
1730969280000|2024-11-07 08:48:00|4466.55|4466.55|4466.77|4466.77|4466.87|4466.87|4466.55|4466.55|0
1730969290000|2024-11-07 08:48:10|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1730969300000|2024-11-07 08:48:20|4467.28|4467.28|4467.86|4467.86|4467.86|4467.86|4467.28|4467.28|0
1730969310000|2024-11-07 08:48:30|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1730969320000|2024-11-07 08:48:40|4467.81|4467.81|4468.14|4468.14|4468.14|4468.14|4467.81|4467.81|0
1730969330000|2024-11-07 08:48:50|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1730969340000|2024-11-07 08:49:00|4468.28|4468.28|4468.44|4468.44|4468.44|4468.44|4468.28|4468.28|0
1730969350000|2024-11-07 08:49:10|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1730969360000|2024-11-07 08:49:20|4468.44|4468.44|4468.28|4468.28|4468.44|4468.44|4468.28|4468.28|0
1730969380000|2024-11-07 08:49:40|4468.19|4468.19|4468.14|4468.14|4468.19|4468.19|4468.14|4468.14|0
1730969400000|2024-11-07 08:50:00|4468.33|4468.33|4468.38|4468.38|4468.38|4468.38|4468.33|4468.33|0
1730969410000|2024-11-07 08:50:10|4468.22|4468.22|4468.05|4468.05|4468.22|4468.22|4468.05|4468.05|0
1730969420000|2024-11-07 08:50:20|4467.96|4467.96|4466.22|4466.22|4467.96|4467.96|4466.22|4466.22|0
1730969430000|2024-11-07 08:50:30|4466.39|4466.39|4466.22|4466.22|4466.39|4466.39|4466.22|4466.22|0
1730969440000|2024-11-07 08:50:40|4466.06|4466.06|4466.39|4466.39|4466.39|4466.39|4466.06|4466.06|0
1730969450000|2024-11-07 08:50:50|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1730969470000|2024-11-07 08:51:10|4466.13|4466.13|4465.06|4465.06|4466.13|4466.13|4464.97|4464.97|0
1730969480000|2024-11-07 08:51:20|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1730969500000|2024-11-07 08:51:40|4465.07|4465.07|4465.65|4465.65|4465.65|4465.65|4465.07|4465.07|0
1730969540000|2024-11-07 08:52:20|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1730969560000|2024-11-07 08:52:40|4465.98|4465.98|4467.14|4467.14|4467.14|4467.14|4465.98|4465.98|0
1730969580000|2024-11-07 08:53:00|4467.24|4467.24|4467.14|4467.14|4467.24|4467.24|4467.14|4467.14|0
1730969600000|2024-11-07 08:53:20|4467.85|4467.85|4467.8|4467.8|4467.85|4467.85|4467.8|4467.8|0
1730969610000|2024-11-07 08:53:30|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1730969620000|2024-11-07 08:53:40|4467.13|4467.13|4467.03|4467.03|4467.36|4467.36|4467.03|4467.03|0
1730969630000|2024-11-07 08:53:50|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1730969640000|2024-11-07 08:54:00|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1730969660000|2024-11-07 08:54:20|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1730969700000|2024-11-07 08:55:00|4467.25|4467.25|4467.34|4467.34|4467.34|4467.34|4467.25|4467.25|0
1730969710000|2024-11-07 08:55:10|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1730969720000|2024-11-07 08:55:20|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1730969740000|2024-11-07 08:55:40|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1730969760000|2024-11-07 08:56:00|4468.24|4468.24|4468.25|4468.25|4468.25|4468.25|4468.24|4468.24|0
1730969770000|2024-11-07 08:56:10|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1730969780000|2024-11-07 08:56:20|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1730969800000|2024-11-07 08:56:40|4467.22|4467.22|4467.32|4467.32|4467.32|4467.32|4467.22|4467.22|0
1730969810000|2024-11-07 08:56:50|4467.41|4467.41|4468.14|4468.14|4468.14|4468.14|4467.41|4467.41|0
1730969820000|2024-11-07 08:57:00|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1730969830000|2024-11-07 08:57:10|4468.56|4468.56|4468.72|4468.72|4468.72|4468.72|4468.56|4468.56|0
1730969840000|2024-11-07 08:57:20|4469.3|4469.3|4469.31|4469.31|4469.31|4469.31|4469.3|4469.3|0
1730969850000|2024-11-07 08:57:30|4469.24|4469.24|4469.16|4469.16|4469.24|4469.24|4469.07|4469.07|0
1730969860000|2024-11-07 08:57:40|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1730969870000|2024-11-07 08:57:50|4469.49|4469.49|4469.16|4469.16|4469.49|4469.49|4469.16|4469.16|0
1730969880000|2024-11-07 08:58:00|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1730969890000|2024-11-07 08:58:10|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1730969910000|2024-11-07 08:58:30|4470.47|4470.47|4470.63|4470.63|4470.63|4470.63|4470.47|4470.47|0
1730969920000|2024-11-07 08:58:40|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1730969930000|2024-11-07 08:58:50|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1730969940000|2024-11-07 08:59:00|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1730969950000|2024-11-07 08:59:10|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1730969960000|2024-11-07 08:59:20|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1730969970000|2024-11-07 08:59:30|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1730969980000|2024-11-07 08:59:40|4470.47|4470.47|4471.05|4471.05|4471.05|4471.05|4470.47|4470.47|0
1730969990000|2024-11-07 08:59:50|4470.89|4470.89|4470.89|4470.89|4470.99|4470.99|4470.89|4470.89|0
1730970000000|2024-11-07 09:00:00|4470.79|4470.79|4470.89|4470.89|4470.89|4470.89|4470.79|4470.79|0
1730970020000|2024-11-07 09:00:20|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|0
1730970030000|2024-11-07 09:00:30|4470.06|4470.06|4469.96|4469.96|4470.06|4470.06|4469.96|4469.96|0
1730970040000|2024-11-07 09:00:40|4469.64|4469.64|4468.8|4468.8|4469.64|4469.64|4468.8|4468.8|0
1730970060000|2024-11-07 09:01:00|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1730970080000|2024-11-07 09:01:20|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1730970090000|2024-11-07 09:01:30|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1730970100000|2024-11-07 09:01:40|4469.08|4469.08|4469.17|4469.17|4469.34|4469.34|4469.08|4469.08|0
1730970120000|2024-11-07 09:02:00|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1730970130000|2024-11-07 09:02:10|4469.17|4469.17|4469.39|4469.39|4469.39|4469.39|4469.17|4469.17|0
1730970140000|2024-11-07 09:02:20|4468.81|4468.81|4468.23|4468.23|4468.81|4468.81|4468.23|4468.23|0
1730970150000|2024-11-07 09:02:30|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1730970160000|2024-11-07 09:02:40|4466.37|4466.37|4466.36|4466.36|4466.37|4466.37|4466.36|4466.36|0
1730970170000|2024-11-07 09:02:50|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1730970180000|2024-11-07 09:03:00|4466.56|4466.56|4467.04|4467.04|4467.04|4467.04|4466.56|4466.56|0
1730970190000|2024-11-07 09:03:10|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1730970200000|2024-11-07 09:03:20|4467.18|4467.18|4467.43|4467.43|4467.43|4467.43|4467.18|4467.18|0
1730970210000|2024-11-07 09:03:30|4467.6|4467.6|4467.1|4467.1|4467.6|4467.6|4467.1|4467.1|0
1730970230000|2024-11-07 09:03:50|4466.94|4466.94|4466.97|4466.97|4467.13|4467.13|4466.94|4466.94|0
1730970240000|2024-11-07 09:04:00|4467.06|4467.06|4467.16|4467.16|4467.16|4467.16|4466.97|4466.97|0
1730970250000|2024-11-07 09:04:10|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1730970270000|2024-11-07 09:04:30|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1730970280000|2024-11-07 09:04:40|4466.82|4466.82|4466.39|4466.39|4466.83|4466.83|4466.39|4466.39|0
1730970290000|2024-11-07 09:04:50|4466.23|4466.23|4465.95|4465.95|4466.23|4466.23|4465.73|4465.73|0
1730970310000|2024-11-07 09:05:10|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1730970320000|2024-11-07 09:05:20|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1730970340000|2024-11-07 09:05:40|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1730970350000|2024-11-07 09:05:50|4465.62|4465.62|4465.78|4465.78|4465.78|4465.78|4465.62|4465.62|0
1730970360000|2024-11-07 09:06:00|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.54|4465.54|0
1730970380000|2024-11-07 09:06:20|4465.78|4465.78|4465.95|4465.95|4466.11|4466.11|4465.78|4465.78|0
1730970390000|2024-11-07 09:06:30|4465.92|4465.92|4465.85|4465.85|4465.92|4465.92|4465.85|4465.85|0
1730970400000|2024-11-07 09:06:40|4467.17|4467.17|4466.99|4466.99|4467.17|4467.17|4466.99|4466.99|0
1730970410000|2024-11-07 09:06:50|4466.41|4466.41|4466.25|4466.25|4466.41|4466.41|4466.25|4466.25|0
1730970430000|2024-11-07 09:07:10|4465.09|4465.09|4464.76|4464.76|4465.09|4465.09|4464.76|4464.76|0
1730970440000|2024-11-07 09:07:20|4464.72|4464.72|4464.9|4464.9|4464.9|4464.9|4464.72|4464.72|0
1730970450000|2024-11-07 09:07:30|4465.05|4465.05|4465.38|4465.38|4465.38|4465.38|4465.05|4465.05|0
1730970460000|2024-11-07 09:07:40|4465.29|4465.29|4465.54|4465.54|4465.54|4465.54|4465.29|4465.29|0
1730970470000|2024-11-07 09:07:50|4466.04|4466.04|4465.71|4465.71|4466.04|4466.04|4465.71|4465.71|0
1730970480000|2024-11-07 09:08:00|4465.54|4465.54|4465.5|4465.5|4465.54|4465.54|4465.5|4465.5|0
1730970490000|2024-11-07 09:08:10|4465.82|4465.82|4465.66|4465.66|4465.82|4465.82|4465.66|4465.66|0
1730970500000|2024-11-07 09:08:20|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1730970530000|2024-11-07 09:08:50|4466.4|4466.4|4466.45|4466.45|4466.62|4466.62|4466.4|4466.4|0
1730970550000|2024-11-07 09:09:10|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1730970560000|2024-11-07 09:09:20|4466.55|4466.55|4466.64|4466.64|4466.64|4466.64|4466.55|4466.55|0
1730970570000|2024-11-07 09:09:30|4466.55|4466.55|4466.47|4466.47|4466.55|4466.55|4466.47|4466.47|0
1730970600000|2024-11-07 09:10:00|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1730970620000|2024-11-07 09:10:20|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1730970630000|2024-11-07 09:10:30|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1730970640000|2024-11-07 09:10:40|4466.59|4466.59|4464.45|4464.45|4466.59|4466.59|4464.45|4464.45|0
1730970650000|2024-11-07 09:10:50|4464.5|4464.5|4464.1|4464.1|4464.59|4464.59|4464.1|4464.1|0
1730970660000|2024-11-07 09:11:00|4463.93|4463.93|4464.05|4464.05|4464.05|4464.05|4463.89|4463.89|0
1730970680000|2024-11-07 09:11:20|4463.55|4463.55|4463.38|4463.38|4463.55|4463.55|4463.38|4463.38|0
1730970690000|2024-11-07 09:11:30|4463.24|4463.24|4463.03|4463.03|4463.24|4463.24|4463.03|4463.03|0
1730970700000|2024-11-07 09:11:40|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1730970710000|2024-11-07 09:11:50|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1730970730000|2024-11-07 09:12:10|4463.24|4463.24|4463.19|4463.19|4463.24|4463.24|4463.19|4463.19|0
1730970740000|2024-11-07 09:12:20|4463.24|4463.24|4462.92|4462.92|4464.08|4464.08|4462.92|4462.92|0
1730970750000|2024-11-07 09:12:30|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1730970760000|2024-11-07 09:12:40|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1730970770000|2024-11-07 09:12:50|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1730970780000|2024-11-07 09:13:00|4463.16|4463.16|4465.07|4465.07|4465.07|4465.07|4463.16|4463.16|0
1730970790000|2024-11-07 09:13:10|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1730970800000|2024-11-07 09:13:20|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1730970810000|2024-11-07 09:13:30|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1730970830000|2024-11-07 09:13:50|4464.54|4464.54|4465.86|4465.86|4465.87|4465.87|4464.54|4464.54|0
1730970840000|2024-11-07 09:14:00|4466|4466|4466|4466|4466|4466|4466|4466|0
1730970870000|2024-11-07 09:14:30|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1730970890000|2024-11-07 09:14:50|4465.97|4465.97|4466.3|4466.3|4466.3|4466.3|4465.97|4465.97|0
1730970900000|2024-11-07 09:15:00|4465.72|4465.72|4465.39|4465.39|4465.72|4465.72|4465.39|4465.39|0
1730970930000|2024-11-07 09:15:30|4465.72|4465.72|4466.35|4466.35|4466.35|4466.35|4465.72|4465.72|0
1730970940000|2024-11-07 09:15:40|4465.77|4465.77|4465.78|4465.78|4466.03|4466.03|4465.77|4465.77|0
1730970950000|2024-11-07 09:15:50|4465.94|4465.94|4465.85|4465.85|4465.94|4465.94|4465.85|4465.85|0
1730970960000|2024-11-07 09:16:00|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1730970970000|2024-11-07 09:16:10|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1730970980000|2024-11-07 09:16:20|4466.71|4466.71|4466.55|4466.55|4466.71|4466.71|4466.55|4466.55|0
1730971000000|2024-11-07 09:16:40|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1730971010000|2024-11-07 09:16:50|4466.36|4466.36|4466.85|4466.85|4466.85|4466.85|4466.36|4466.36|0
1730971020000|2024-11-07 09:17:00|4466.71|4466.71|4466.9|4466.9|4466.95|4466.95|4466.71|4466.71|0
1730971030000|2024-11-07 09:17:10|4466.89|4466.89|4466.87|4466.87|4466.89|4466.89|4466.87|4466.87|0
1730971040000|2024-11-07 09:17:20|4466.85|4466.85|4466.83|4466.83|4466.85|4466.85|4466.78|4466.78|0
1730971060000|2024-11-07 09:17:40|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1730971090000|2024-11-07 09:18:10|4465.94|4465.94|4465.62|4465.62|4465.94|4465.94|4465.62|4465.62|0
1730971100000|2024-11-07 09:18:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1730971120000|2024-11-07 09:18:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1730971140000|2024-11-07 09:19:00|4465.13|4465.13|4465.11|4465.11|4465.13|4465.13|4464.96|4464.96|0
1730971150000|2024-11-07 09:19:10|4465.02|4465.02|4465.08|4465.08|4465.18|4465.18|4465.02|4465.02|0
1730971160000|2024-11-07 09:19:20|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1730971170000|2024-11-07 09:19:30|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1730971180000|2024-11-07 09:19:40|4464.73|4464.73|4464.4|4464.4|4464.73|4464.73|4464.4|4464.4|0
1730971200000|2024-11-07 09:20:00|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1730971220000|2024-11-07 09:20:20|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1730971240000|2024-11-07 09:20:40|4465.15|4465.15|4465.06|4465.06|4465.15|4465.15|4465.06|4465.06|0
1730971250000|2024-11-07 09:20:50|4464.48|4464.48|4463.41|4463.41|4464.48|4464.48|4463.41|4463.41|0
1730971280000|2024-11-07 09:21:20|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1730971290000|2024-11-07 09:21:30|4464.47|4464.47|4464.63|4464.63|4464.63|4464.63|4464.47|4464.47|0
1730971300000|2024-11-07 09:21:40|4464.49|4464.49|4464.15|4464.15|4464.49|4464.49|4464.15|4464.15|0
1730971310000|2024-11-07 09:21:50|4464.06|4464.06|4463.73|4463.73|4464.06|4464.06|4463.73|4463.73|0
1730971320000|2024-11-07 09:22:00|4463.57|4463.57|4461.53|4461.53|4463.57|4463.57|4461.53|4461.53|0
1730971330000|2024-11-07 09:22:10|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1730971340000|2024-11-07 09:22:20|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1730971360000|2024-11-07 09:22:40|4461.48|4461.48|4461.42|4461.42|4461.48|4461.48|4461.42|4461.42|0
1730971370000|2024-11-07 09:22:50|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1730971380000|2024-11-07 09:23:00|4461.36|4461.36|4461.72|4461.72|4461.72|4461.72|4460.54|4460.54|0
1730971390000|2024-11-07 09:23:10|4461.81|4461.81|4461.86|4461.86|4461.86|4461.86|4461.81|4461.81|0
1730971400000|2024-11-07 09:23:20|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1730971410000|2024-11-07 09:23:30|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1730971420000|2024-11-07 09:23:40|4461.66|4461.66|4461.98|4461.98|4461.98|4461.98|4461.66|4461.66|0
1730971430000|2024-11-07 09:23:50|4462.15|4462.15|4462.71|4462.71|4462.71|4462.71|4462.13|4462.13|0
1730971440000|2024-11-07 09:24:00|4462.62|4462.62|4462.29|4462.29|4462.62|4462.62|4462.29|4462.29|0
1730971460000|2024-11-07 09:24:20|4462.47|4462.47|4461.89|4461.89|4462.47|4462.47|4461.89|4461.89|0
1730971470000|2024-11-07 09:24:30|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1730971480000|2024-11-07 09:24:40|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1730971500000|2024-11-07 09:25:00|4461.73|4461.73|4460.11|4460.11|4461.73|4461.73|4460.11|4460.11|0
1730971510000|2024-11-07 09:25:10|4459.53|4459.53|4457.25|4457.25|4459.53|4459.53|4457.25|4457.25|0
1730971560000|2024-11-07 09:26:00|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1730971570000|2024-11-07 09:26:10|4456.58|4456.58|4456.42|4456.42|4456.58|4456.58|4456.42|4456.42|0
1730971580000|2024-11-07 09:26:20|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1730971590000|2024-11-07 09:26:30|4456.09|4456.09|4455.93|4455.93|4456.09|4456.09|4455.93|4455.93|0
1730971610000|2024-11-07 09:26:50|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1730971630000|2024-11-07 09:27:10|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1730971640000|2024-11-07 09:27:20|4455.98|4455.98|4456.09|4456.09|4456.14|4456.14|4455.98|4455.98|0
1730971650000|2024-11-07 09:27:30|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1730971660000|2024-11-07 09:27:40|4455.88|4455.88|4455.92|4455.92|4455.92|4455.92|4455.87|4455.87|0
1730971680000|2024-11-07 09:28:00|4455.97|4455.97|4455.81|4455.81|4455.97|4455.97|4455.81|4455.81|0
1730971690000|2024-11-07 09:28:10|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1730971700000|2024-11-07 09:28:20|4455.72|4455.72|4457.29|4457.29|4457.29|4457.29|4455.72|4455.72|0
1730971710000|2024-11-07 09:28:30|4457.62|4457.62|4457.72|4457.72|4457.76|4457.76|4457.62|4457.62|0
1730971720000|2024-11-07 09:28:40|4458.3|4458.3|4458.39|4458.39|4458.39|4458.39|4458.3|4458.3|0
1730971760000|2024-11-07 09:29:20|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1730971770000|2024-11-07 09:29:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1730971800000|2024-11-07 09:30:00|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1730971810000|2024-11-07 09:30:10|4459.38|4459.38|4459.71|4459.71|4459.71|4459.71|4459.38|4459.38|0
1730971820000|2024-11-07 09:30:20|4460.29|4460.29|4460.2|4460.2|4460.29|4460.29|4460.2|4460.2|0
1730971830000|2024-11-07 09:30:30|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1730971840000|2024-11-07 09:30:40|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1730971860000|2024-11-07 09:31:00|4459.84|4459.84|4459.8|4459.8|4459.84|4459.84|4459.8|4459.8|0
1730971870000|2024-11-07 09:31:10|4459.63|4459.63|4459.2|4459.2|4459.63|4459.63|4459.05|4459.05|0
1730971880000|2024-11-07 09:31:20|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1730971890000|2024-11-07 09:31:30|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1730971910000|2024-11-07 09:31:50|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1730971920000|2024-11-07 09:32:00|4459.66|4459.66|4459.61|4459.61|4459.66|4459.66|4459.61|4459.61|0
1730971930000|2024-11-07 09:32:10|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1730971940000|2024-11-07 09:32:20|4460.68|4460.68|4461.37|4461.37|4461.37|4461.37|4460.68|4460.68|0
1730971960000|2024-11-07 09:32:40|4461.2|4461.2|4461.11|4461.11|4461.2|4461.2|4461.11|4461.11|0
1730971970000|2024-11-07 09:32:50|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1730971980000|2024-11-07 09:33:00|4461|4461|4461.09|4461.09|4461.09|4461.09|4461|4461|0
1730971990000|2024-11-07 09:33:10|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1730972000000|2024-11-07 09:33:20|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1730972010000|2024-11-07 09:33:30|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1730972020000|2024-11-07 09:33:40|4462.6|4462.6|4462.92|4462.92|4462.92|4462.92|4462.6|4462.6|0
1730972030000|2024-11-07 09:33:50|4463.01|4463.01|4463.09|4463.09|4463.18|4463.18|4463.01|4463.01|0
1730972040000|2024-11-07 09:34:00|4463.16|4463.16|4463.11|4463.11|4463.2|4463.2|4463.11|4463.11|0
1730972060000|2024-11-07 09:34:20|4463.2|4463.2|4462.62|4462.62|4463.2|4463.2|4462.62|4462.62|0
1730972070000|2024-11-07 09:34:30|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1730972090000|2024-11-07 09:34:50|4463.04|4463.04|4462.88|4462.88|4463.04|4463.04|4462.88|4462.88|0
1730972100000|2024-11-07 09:35:00|4462.83|4462.83|4461.95|4461.95|4462.83|4462.83|4461.85|4461.85|0
1730972110000|2024-11-07 09:35:10|4462.11|4462.11|4461.59|4461.59|4462.11|4462.11|4461.37|4461.37|0
1730972130000|2024-11-07 09:35:30|4461.64|4461.64|4461.15|4461.15|4461.64|4461.64|4461.15|4461.15|0
1730972140000|2024-11-07 09:35:40|4461.06|4461.06|4460.98|4460.98|4461.15|4461.15|4460.98|4460.98|0
1730972150000|2024-11-07 09:35:50|4461.15|4461.15|4461.39|4461.39|4461.42|4461.42|4461.15|4461.15|0
1730972160000|2024-11-07 09:36:00|4461.34|4461.34|4461.2|4461.2|4461.34|4461.34|4461.17|4461.17|0
1730972170000|2024-11-07 09:36:10|4461.19|4461.19|4461.19|4461.19|4461.28|4461.28|4461.19|4461.19|0
1730972180000|2024-11-07 09:36:20|4461.02|4461.02|4460.43|4460.43|4461.02|4461.02|4460.43|4460.43|0
1730972190000|2024-11-07 09:36:30|4460.59|4460.59|4460.92|4460.92|4460.92|4460.92|4460.59|4460.59|0
1730972200000|2024-11-07 09:36:40|4461.08|4461.08|4461.18|4461.18|4461.18|4461.18|4461.03|4461.03|0
1730972210000|2024-11-07 09:36:50|4461.34|4461.34|4461.17|4461.17|4461.34|4461.34|4461.17|4461.17|0
1730972230000|2024-11-07 09:37:10|4462.91|4462.91|4462.66|4462.66|4463.19|4463.19|4462.66|4462.66|0
1730972240000|2024-11-07 09:37:20|4462.08|4462.08|4462.03|4462.03|4462.08|4462.08|4462.03|4462.03|0
1730972250000|2024-11-07 09:37:30|4461.54|4461.54|4462.19|4462.19|4462.19|4462.19|4461.54|4461.54|0
1730972270000|2024-11-07 09:37:50|4462.03|4462.03|4461.7|4461.7|4462.03|4462.03|4461.7|4461.7|0
1730972280000|2024-11-07 09:38:00|4462.61|4462.61|4463.19|4463.19|4463.19|4463.19|4462.44|4462.44|0
1730972290000|2024-11-07 09:38:10|4463.02|4463.02|4462.86|4462.86|4463.02|4463.02|4462.86|4462.86|0
1730972300000|2024-11-07 09:38:20|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1730972310000|2024-11-07 09:38:30|4462.15|4462.15|4462.01|4462.01|4462.15|4462.15|4462.01|4462.01|0
1730972320000|2024-11-07 09:38:40|4462.09|4462.09|4462.14|4462.14|4462.14|4462.14|4462.01|4462.01|0
1730972330000|2024-11-07 09:38:50|4461.56|4461.56|4462.03|4462.03|4462.14|4462.14|4461.56|4461.56|0
1730972340000|2024-11-07 09:39:00|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1730972350000|2024-11-07 09:39:10|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1730972360000|2024-11-07 09:39:20|4461.27|4461.27|4460.69|4460.69|4461.27|4461.27|4460.69|4460.69|0
1730972370000|2024-11-07 09:39:30|4460.68|4460.68|4460.1|4460.1|4460.68|4460.68|4460.1|4460.1|0
1730972380000|2024-11-07 09:39:40|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1730972390000|2024-11-07 09:39:50|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1730972400000|2024-11-07 09:40:00|4460.35|4460.35|4460.6|4460.6|4460.6|4460.6|4460.35|4460.35|0
1730972410000|2024-11-07 09:40:10|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1730972440000|2024-11-07 09:40:40|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1730972470000|2024-11-07 09:41:10|4460.51|4460.51|4460.84|4460.84|4460.84|4460.84|4460.51|4460.51|0
1730972480000|2024-11-07 09:41:20|4460.79|4460.79|4461.12|4461.12|4461.12|4461.12|4460.79|4460.79|0
1730972490000|2024-11-07 09:41:30|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1730972530000|2024-11-07 09:42:10|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1730972540000|2024-11-07 09:42:20|4461.16|4461.16|4461.32|4461.32|4461.32|4461.32|4461.16|4461.16|0
1730972550000|2024-11-07 09:42:30|4461.28|4461.28|4461.65|4461.65|4461.65|4461.65|4461.23|4461.23|0
1730972560000|2024-11-07 09:42:40|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1730972580000|2024-11-07 09:43:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1730972590000|2024-11-07 09:43:10|4461.07|4461.07|4461.23|4461.23|4461.23|4461.23|4461.07|4461.07|0
1730972600000|2024-11-07 09:43:20|4461.07|4461.07|4460.9|4460.9|4461.07|4461.07|4460.9|4460.9|0
1730972610000|2024-11-07 09:43:30|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1730972620000|2024-11-07 09:43:40|4461.09|4461.09|4460.73|4460.73|4461.09|4461.09|4460.73|4460.73|0
1730972640000|2024-11-07 09:44:00|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1730972650000|2024-11-07 09:44:10|4460.77|4460.77|4459.61|4459.61|4460.77|4460.77|4459.61|4459.61|0
1730972670000|2024-11-07 09:44:30|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1730972700000|2024-11-07 09:45:00|4460.94|4460.94|4460.19|4460.19|4460.94|4460.94|4460.19|4460.19|0
1730972720000|2024-11-07 09:45:20|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1730972730000|2024-11-07 09:45:30|4460.38|4460.38|4460.79|4460.79|4460.79|4460.79|4460.38|4460.38|0
1730972740000|2024-11-07 09:45:40|4460.63|4460.63|4459.05|4459.05|4460.63|4460.63|4458.98|4458.98|0
1730972770000|2024-11-07 09:46:10|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1730972780000|2024-11-07 09:46:20|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1730972790000|2024-11-07 09:46:30|4458.91|4458.91|4459.01|4459.01|4459.01|4459.01|4458.91|4458.91|0
1730972820000|2024-11-07 09:47:00|4459.33|4459.33|4459.44|4459.44|4459.44|4459.44|4459.28|4459.28|0
1730972830000|2024-11-07 09:47:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1730972850000|2024-11-07 09:47:30|4459.62|4459.62|4459.76|4459.76|4459.76|4459.76|4459.62|4459.62|0
1730972880000|2024-11-07 09:48:00|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1730972900000|2024-11-07 09:48:20|4458.86|4458.86|4458.69|4458.69|4458.86|4458.86|4458.69|4458.69|0
1730972920000|2024-11-07 09:48:40|4458.78|4458.78|4459.11|4459.11|4459.11|4459.11|4458.78|4458.78|0
1730972930000|2024-11-07 09:48:50|4458.37|4458.37|4458.32|4458.32|4458.37|4458.37|4458.32|4458.32|0
1730972940000|2024-11-07 09:49:00|4458.48|4458.48|4458.81|4458.81|4458.81|4458.81|4458.48|4458.48|0
1730972960000|2024-11-07 09:49:20|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1730972990000|2024-11-07 09:49:50|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1730973000000|2024-11-07 09:50:00|4459.13|4459.13|4458.39|4458.39|4459.13|4459.13|4458.39|4458.39|0
1730973020000|2024-11-07 09:50:20|4457.23|4457.23|4456.6|4456.6|4457.23|4457.23|4456.6|4456.6|0
1730973030000|2024-11-07 09:50:30|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1730973050000|2024-11-07 09:50:50|4455.93|4455.93|4455.77|4455.77|4455.93|4455.93|4455.77|4455.77|0
1730973060000|2024-11-07 09:51:00|4455.59|4455.59|4455.34|4455.34|4455.59|4455.59|4455.13|4455.13|0
1730973070000|2024-11-07 09:51:10|4455.5|4455.5|4455.99|4455.99|4455.99|4455.99|4455.41|4455.41|0
1730973080000|2024-11-07 09:51:20|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1730973090000|2024-11-07 09:51:30|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1730973100000|2024-11-07 09:51:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1730973110000|2024-11-07 09:51:50|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1730973130000|2024-11-07 09:52:10|4455.55|4455.55|4455.64|4455.64|4455.64|4455.64|4455.55|4455.55|0
1730973140000|2024-11-07 09:52:20|4455.59|4455.59|4456.17|4456.17|4456.17|4456.17|4455.59|4455.59|0
1730973150000|2024-11-07 09:52:30|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1730973170000|2024-11-07 09:52:50|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1730973180000|2024-11-07 09:53:00|4456.6|4456.6|4456.76|4456.76|4456.76|4456.76|4456.6|4456.6|0
1730973190000|2024-11-07 09:53:10|4456.86|4456.86|4456.88|4456.88|4456.88|4456.88|4456.86|4456.86|0
1730973210000|2024-11-07 09:53:30|4456.86|4456.86|4457.19|4457.19|4457.19|4457.19|4456.86|4456.86|0
1730973260000|2024-11-07 09:54:20|4457.03|4457.03|4456.98|4456.98|4457.03|4457.03|4456.98|4456.98|0
1730973270000|2024-11-07 09:54:30|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1730973280000|2024-11-07 09:54:40|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1730973290000|2024-11-07 09:54:50|4457.14|4457.14|4457.31|4457.31|4457.31|4457.31|4457.14|4457.14|0
1730973300000|2024-11-07 09:55:00|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1730973310000|2024-11-07 09:55:10|4456.78|4456.78|4456.82|4456.82|4456.82|4456.82|4456.78|4456.78|0
1730973350000|2024-11-07 09:55:50|4457.5|4457.5|4457.82|4457.82|4457.82|4457.82|4457.5|4457.5|0
1730973360000|2024-11-07 09:56:00|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1730973370000|2024-11-07 09:56:10|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1730973380000|2024-11-07 09:56:20|4457.63|4457.63|4457.66|4457.66|4457.66|4457.66|4457.61|4457.61|0
1730973390000|2024-11-07 09:56:30|4458.07|4458.07|4459.61|4459.61|4459.61|4459.61|4458.07|4458.07|0
1730973410000|2024-11-07 09:56:50|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1730973420000|2024-11-07 09:57:00|4458.87|4458.87|4458.89|4458.89|4458.94|4458.94|4458.87|4458.87|0
1730973440000|2024-11-07 09:57:20|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1730973470000|2024-11-07 09:57:50|4458.7|4458.7|4458.54|4458.54|4458.7|4458.7|4458.54|4458.54|0
1730973500000|2024-11-07 09:58:20|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1730973520000|2024-11-07 09:58:40|4457.71|4457.71|4457.76|4457.76|4457.76|4457.76|4457.71|4457.71|0
1730973530000|2024-11-07 09:58:50|4457.71|4457.71|4457.8|4457.8|4457.85|4457.85|4457.71|4457.71|0
1730973540000|2024-11-07 09:59:00|4457.97|4457.97|4457.92|4457.92|4457.97|4457.97|4457.92|4457.92|0
1730973560000|2024-11-07 09:59:20|4458.08|4458.08|4458.18|4458.18|4458.18|4458.18|4458.08|4458.08|0
1730973570000|2024-11-07 09:59:30|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1730973580000|2024-11-07 09:59:40|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1730973590000|2024-11-07 09:59:50|4458.66|4458.66|4458.73|4458.73|4458.76|4458.76|4458.61|4458.61|0
1730973600000|2024-11-07 10:00:00|4458.78|4458.78|4458.94|4458.94|4458.94|4458.94|4458.78|4458.78|0
1730973610000|2024-11-07 10:00:10|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1730973620000|2024-11-07 10:00:20|4460.35|4460.35|4460.3|4460.3|4460.35|4460.35|4460.3|4460.3|0
1730973640000|2024-11-07 10:00:40|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1730973660000|2024-11-07 10:01:00|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1730973670000|2024-11-07 10:01:10|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1730973720000|2024-11-07 10:02:00|4460.39|4460.39|4460.23|4460.23|4460.39|4460.39|4460.23|4460.23|0
1730973730000|2024-11-07 10:02:10|4460.53|4460.53|4460.49|4460.49|4460.53|4460.53|4460.49|4460.49|0
1730973740000|2024-11-07 10:02:20|4460.58|4460.58|4460.53|4460.53|4460.62|4460.62|4460.04|4460.04|0
1730973760000|2024-11-07 10:02:40|4460.7|4460.7|4460.53|4460.53|4460.7|4460.7|4460.53|4460.53|0
1730973800000|2024-11-07 10:03:20|4460.45|4460.45|4461.22|4461.22|4461.22|4461.22|4460.45|4460.45|0
1730973820000|2024-11-07 10:03:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1730973830000|2024-11-07 10:03:50|4461.12|4461.12|4461.08|4461.08|4461.12|4461.12|4461.08|4461.08|0
1730973840000|2024-11-07 10:04:00|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1730973850000|2024-11-07 10:04:10|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1730973900000|2024-11-07 10:05:00|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4460.96|4460.96|0
1730973920000|2024-11-07 10:05:20|4461.27|4461.27|4461.69|4461.69|4461.69|4461.69|4461.27|4461.27|0
1730973940000|2024-11-07 10:05:40|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1730973950000|2024-11-07 10:05:50|4461.27|4461.27|4462.04|4462.04|4462.04|4462.04|4461.27|4461.27|0
1730973970000|2024-11-07 10:06:10|4462.18|4462.18|4462.34|4462.34|4462.34|4462.34|4462.09|4462.09|0
1730973980000|2024-11-07 10:06:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1730973990000|2024-11-07 10:06:30|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1730974000000|2024-11-07 10:06:40|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1730974010000|2024-11-07 10:06:50|4462.45|4462.45|4462.27|4462.27|4462.45|4462.45|4462.27|4462.27|0
1730974020000|2024-11-07 10:07:00|4462.23|4462.23|4461.76|4461.76|4462.23|4462.23|4461.76|4461.76|0
1730974030000|2024-11-07 10:07:10|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1730974040000|2024-11-07 10:07:20|4461.34|4461.34|4461.09|4461.09|4461.34|4461.34|4460.77|4460.77|0
1730974050000|2024-11-07 10:07:30|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1730974120000|2024-11-07 10:08:40|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1730974160000|2024-11-07 10:09:20|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1730974170000|2024-11-07 10:09:30|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1730974190000|2024-11-07 10:09:50|4460.81|4460.81|4460.71|4460.71|4460.81|4460.81|4460.71|4460.71|0
1730974200000|2024-11-07 10:10:00|4460.57|4460.57|4460.37|4460.37|4460.57|4460.57|4460.33|4460.33|0
1730974230000|2024-11-07 10:10:30|4460.46|4460.46|4460.63|4460.63|4460.63|4460.63|4460.46|4460.46|0
1730974250000|2024-11-07 10:10:50|4460.59|4460.59|4460.53|4460.53|4460.59|4460.59|4460.53|4460.53|0
1730974280000|2024-11-07 10:11:20|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1730974310000|2024-11-07 10:11:50|4460.28|4460.28|4459.86|4459.86|4460.28|4460.28|4459.86|4459.86|0
1730974320000|2024-11-07 10:12:00|4459.96|4459.96|4461.12|4461.12|4461.12|4461.12|4459.96|4459.96|0
1730974390000|2024-11-07 10:13:10|4460.95|4460.95|4460.95|4460.95|4461|4461|4460.95|4460.95|0
1730974400000|2024-11-07 10:13:20|4461.12|4461.12|4461.17|4461.17|4461.17|4461.17|4461.12|4461.12|0
1730974420000|2024-11-07 10:13:40|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1730974450000|2024-11-07 10:14:10|4461.24|4461.24|4460.47|4460.47|4461.24|4461.24|4460.47|4460.47|0
1730974480000|2024-11-07 10:14:40|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1730974510000|2024-11-07 10:15:10|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1730974520000|2024-11-07 10:15:20|4461.38|4461.38|4461.54|4461.54|4461.54|4461.54|4461.38|4461.38|0
1730974530000|2024-11-07 10:15:30|4461.71|4461.71|4462.04|4462.04|4462.04|4462.04|4461.71|4461.71|0
1730974560000|2024-11-07 10:16:00|4462.08|4462.08|4462.18|4462.18|4462.18|4462.18|4462.08|4462.08|0
1730974570000|2024-11-07 10:16:10|4462.27|4462.27|4462.85|4462.85|4463.43|4463.43|4462.27|4462.27|0
1730974590000|2024-11-07 10:16:30|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1730974600000|2024-11-07 10:16:40|4463.07|4463.07|4462.49|4462.49|4463.07|4463.07|4461.91|4461.91|0
1730974610000|2024-11-07 10:16:50|4462.16|4462.16|4461.99|4461.99|4462.16|4462.16|4461.99|4461.99|0
1730974620000|2024-11-07 10:17:00|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1730974650000|2024-11-07 10:17:30|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1730974660000|2024-11-07 10:17:40|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1730974690000|2024-11-07 10:18:10|4461.25|4461.25|4461.34|4461.34|4461.34|4461.34|4461.25|4461.25|0
1730974710000|2024-11-07 10:18:30|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1730974740000|2024-11-07 10:19:00|4461.13|4461.13|4461.22|4461.22|4461.22|4461.22|4461.13|4461.13|0
1730974750000|2024-11-07 10:19:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.08|4461.08|0
1730974790000|2024-11-07 10:19:50|4461.21|4461.21|4461.47|4461.47|4461.47|4461.47|4461.21|4461.21|0
1730974800000|2024-11-07 10:20:00|4461.61|4461.61|4461.47|4461.47|4461.61|4461.61|4461.47|4461.47|0
1730974830000|2024-11-07 10:20:30|4461.74|4461.74|4462.46|4462.46|4462.51|4462.51|4461.74|4461.74|0
1730974840000|2024-11-07 10:20:40|4462.41|4462.41|4462.57|4462.57|4462.57|4462.57|4462.41|4462.41|0
1730974850000|2024-11-07 10:20:50|4462.72|4462.72|4463.01|4463.01|4463.01|4463.01|4462.57|4462.57|0
1730974860000|2024-11-07 10:21:00|4463.1|4463.1|4463.76|4463.76|4463.76|4463.76|4463.1|4463.1|0
1730974870000|2024-11-07 10:21:10|4463.72|4463.72|4463.88|4463.88|4463.88|4463.88|4463.72|4463.72|0
1730974880000|2024-11-07 10:21:20|4464.02|4464.02|4464.4|4464.4|4464.4|4464.4|4464.02|4464.02|0
1730974900000|2024-11-07 10:21:40|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1730974920000|2024-11-07 10:22:00|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1730974930000|2024-11-07 10:22:10|4464.59|4464.59|4464.92|4464.92|4464.92|4464.92|4464.59|4464.59|0
1730974940000|2024-11-07 10:22:20|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1730974980000|2024-11-07 10:23:00|4465.17|4465.17|4465.27|4465.27|4465.31|4465.31|4465.17|4465.17|0
1730974990000|2024-11-07 10:23:10|4464.69|4464.69|4464.85|4464.85|4464.85|4464.85|4464.69|4464.69|0
1730975000000|2024-11-07 10:23:20|4464.94|4464.94|4465.08|4465.08|4465.08|4465.08|4464.94|4464.94|0
1730975010000|2024-11-07 10:23:30|4465.34|4465.34|4465.47|4465.47|4465.47|4465.47|4465.34|4465.34|0
1730975020000|2024-11-07 10:23:40|4465.57|4465.57|4465.76|4465.76|4465.76|4465.76|4465.57|4465.57|0
1730975030000|2024-11-07 10:23:50|4465.85|4465.85|4465.94|4465.94|4465.94|4465.94|4465.85|4465.85|0
1730975040000|2024-11-07 10:24:00|4465.97|4465.97|4466.13|4466.13|4466.13|4466.13|4465.97|4465.97|0
1730975050000|2024-11-07 10:24:10|4465.97|4465.97|4466.13|4466.13|4466.13|4466.13|4465.97|4465.97|0
1730975060000|2024-11-07 10:24:20|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1730975080000|2024-11-07 10:24:40|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1730975090000|2024-11-07 10:24:50|4465.83|4465.83|4465.66|4465.66|4465.83|4465.83|4465.66|4465.66|0
1730975100000|2024-11-07 10:25:00|4465.47|4465.47|4465.37|4465.37|4465.47|4465.47|4465.37|4465.37|0
1730975110000|2024-11-07 10:25:10|4465.28|4465.28|4465.37|4465.37|4465.37|4465.37|4465.28|4465.28|0
1730975120000|2024-11-07 10:25:20|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1730975130000|2024-11-07 10:25:30|4464.95|4464.95|4464.79|4464.79|4464.95|4464.95|4464.37|4464.37|0
1730975140000|2024-11-07 10:25:40|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1730975160000|2024-11-07 10:26:00|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1730975180000|2024-11-07 10:26:20|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1730975200000|2024-11-07 10:26:40|4464.12|4464.12|4464.44|4464.44|4464.44|4464.44|4464.12|4464.12|0
1730975220000|2024-11-07 10:27:00|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1730975240000|2024-11-07 10:27:20|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1730975290000|2024-11-07 10:28:10|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1730975300000|2024-11-07 10:28:20|4463.55|4463.55|4463.45|4463.45|4463.55|4463.55|4463.45|4463.45|0
1730975310000|2024-11-07 10:28:30|4463.29|4463.29|4463.42|4463.42|4463.42|4463.42|4463.29|4463.29|0
1730975330000|2024-11-07 10:28:50|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1730975340000|2024-11-07 10:29:00|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1730975350000|2024-11-07 10:29:10|4462.55|4462.55|4462.63|4462.63|4462.63|4462.63|4462.55|4462.55|0
1730975370000|2024-11-07 10:29:30|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1730975380000|2024-11-07 10:29:40|4462.78|4462.78|4462.68|4462.68|4462.78|4462.78|4462.68|4462.68|0
1730975390000|2024-11-07 10:29:50|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1730975400000|2024-11-07 10:30:00|4462.68|4462.68|4462.52|4462.52|4462.68|4462.68|4462.52|4462.52|0
1730975410000|2024-11-07 10:30:10|4462.36|4462.36|4461.02|4461.02|4462.36|4462.36|4461.02|4461.02|0
1730975420000|2024-11-07 10:30:20|4460.85|4460.85|4460.72|4460.72|4460.85|4460.85|4460.72|4460.72|0
1730975430000|2024-11-07 10:30:30|4460.63|4460.63|4460.46|4460.46|4460.63|4460.63|4460.37|4460.37|0
1730975450000|2024-11-07 10:30:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1730975470000|2024-11-07 10:31:10|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1730975490000|2024-11-07 10:31:30|4460.87|4460.87|4460.81|4460.81|4460.87|4460.87|4460.81|4460.81|0
1730975500000|2024-11-07 10:31:40|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1730975520000|2024-11-07 10:32:00|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1730975530000|2024-11-07 10:32:10|4461.5|4461.5|4461.83|4461.83|4461.83|4461.83|4461.5|4461.5|0
1730975540000|2024-11-07 10:32:20|4461.67|4461.67|4462.2|4462.2|4462.2|4462.2|4461.67|4461.67|0
1730975550000|2024-11-07 10:32:30|4462.36|4462.36|4462.82|4462.82|4462.82|4462.82|4462.2|4462.2|0
1730975600000|2024-11-07 10:33:20|4462.85|4462.85|4462.76|4462.76|4462.85|4462.85|4462.76|4462.76|0
1730975630000|2024-11-07 10:33:50|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1730975640000|2024-11-07 10:34:00|4463.13|4463.13|4463.87|4463.87|4463.87|4463.87|4463.13|4463.13|0
1730975680000|2024-11-07 10:34:40|4464.2|4464.2|4463.78|4463.78|4464.2|4464.2|4463.45|4463.45|0
1730975690000|2024-11-07 10:34:50|4464.36|4464.36|4464.85|4464.85|4464.85|4464.85|4464.36|4464.36|0
1730975720000|2024-11-07 10:35:20|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1730975730000|2024-11-07 10:35:30|4465.42|4465.42|4465.63|4465.63|4465.63|4465.63|4465.37|4465.37|0
1730975750000|2024-11-07 10:35:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1730975760000|2024-11-07 10:36:00|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1730975770000|2024-11-07 10:36:10|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1730975780000|2024-11-07 10:36:20|4465.83|4465.83|4464.44|4464.44|4465.83|4465.83|4464.44|4464.44|0
1730975790000|2024-11-07 10:36:30|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1730975810000|2024-11-07 10:36:50|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1730975820000|2024-11-07 10:37:00|4464.4|4464.4|4464.27|4464.27|4464.4|4464.4|4464.27|4464.27|0
1730975860000|2024-11-07 10:37:40|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1730975910000|2024-11-07 10:38:30|4464.34|4464.34|4464.18|4464.18|4464.34|4464.34|4464.18|4464.18|0
1730975920000|2024-11-07 10:38:40|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1730975950000|2024-11-07 10:39:10|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1730975960000|2024-11-07 10:39:20|4463.78|4463.78|4463.83|4463.83|4463.83|4463.83|4463.78|4463.78|0
1730975980000|2024-11-07 10:39:40|4463.66|4463.66|4463.88|4463.88|4463.88|4463.88|4463.66|4463.66|0
1730975990000|2024-11-07 10:39:50|4463.71|4463.71|4463.97|4463.97|4463.97|4463.97|4463.71|4463.71|0
1730976040000|2024-11-07 10:40:40|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1730976050000|2024-11-07 10:40:50|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1730976060000|2024-11-07 10:41:00|4464.13|4464.13|4464.29|4464.29|4464.29|4464.29|4464.13|4464.13|0
1730976100000|2024-11-07 10:41:40|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1730976120000|2024-11-07 10:42:00|4464.18|4464.18|4463.81|4463.81|4464.18|4464.18|4463.81|4463.81|0
1730976130000|2024-11-07 10:42:10|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1730976150000|2024-11-07 10:42:30|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1730976170000|2024-11-07 10:42:50|4463.86|4463.86|4464.31|4464.31|4464.31|4464.31|4463.86|4463.86|0
1730976180000|2024-11-07 10:43:00|4464.15|4464.15|4463.98|4463.98|4464.15|4464.15|4463.98|4463.98|0
1730976190000|2024-11-07 10:43:10|4463.4|4463.4|4462.91|4462.91|4463.4|4463.4|4462.91|4462.91|0
1730976210000|2024-11-07 10:43:30|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1730976240000|2024-11-07 10:44:00|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1730976280000|2024-11-07 10:44:40|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1730976300000|2024-11-07 10:45:00|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1730976330000|2024-11-07 10:45:30|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1730976340000|2024-11-07 10:45:40|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|0
1730976350000|2024-11-07 10:45:50|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1730976360000|2024-11-07 10:46:00|4461.95|4461.95|4462.53|4462.53|4462.53|4462.53|4461.95|4461.95|0
1730976370000|2024-11-07 10:46:10|4462.46|4462.46|4462.27|4462.27|4462.46|4462.46|4462.27|4462.27|0
1730976400000|2024-11-07 10:46:40|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1730976410000|2024-11-07 10:46:50|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1730976420000|2024-11-07 10:47:00|4462.32|4462.32|4462.23|4462.23|4462.32|4462.32|4462.23|4462.23|0
1730976430000|2024-11-07 10:47:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1730976450000|2024-11-07 10:47:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1730976460000|2024-11-07 10:47:40|4462.56|4462.56|4462.41|4462.41|4462.56|4462.56|4462.41|4462.41|0
1730976470000|2024-11-07 10:47:50|4462.37|4462.37|4462.32|4462.32|4462.37|4462.37|4462.32|4462.32|0
1730976480000|2024-11-07 10:48:00|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.2|4462.2|0
1730976490000|2024-11-07 10:48:10|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1730976520000|2024-11-07 10:48:40|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1730976550000|2024-11-07 10:49:10|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1730976570000|2024-11-07 10:49:30|4462|4462|4462|4462|4462|4462|4462|4462|0
1730976590000|2024-11-07 10:49:50|4461.42|4461.42|4461.07|4461.07|4461.42|4461.42|4461.07|4461.07|0
1730976600000|2024-11-07 10:50:00|4460.99|4460.99|4461.1|4461.1|4461.1|4461.1|4460.94|4460.94|0
1730976610000|2024-11-07 10:50:10|4461.05|4461.05|4460.82|4460.82|4461.05|4461.05|4460.82|4460.82|0
1730976630000|2024-11-07 10:50:30|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1730976640000|2024-11-07 10:50:40|4460.82|4460.82|4460.87|4460.87|4460.87|4460.87|4460.82|4460.82|0
1730976660000|2024-11-07 10:51:00|4461.03|4461.03|4461.34|4461.34|4461.34|4461.34|4461.03|4461.03|0
1730976670000|2024-11-07 10:51:10|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1730976720000|2024-11-07 10:52:00|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.6|4461.6|0
1730976730000|2024-11-07 10:52:10|4461.6|4461.6|4461.65|4461.65|4461.65|4461.65|4461.6|4461.6|0
1730976740000|2024-11-07 10:52:20|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1730976760000|2024-11-07 10:52:40|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1730976780000|2024-11-07 10:53:00|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1730976790000|2024-11-07 10:53:10|4461.51|4461.51|4462.67|4462.67|4462.67|4462.67|4461.51|4461.51|0
1730976810000|2024-11-07 10:53:30|4462.09|4462.09|4462|4462|4462.09|4462.09|4462|4462|0
1730976850000|2024-11-07 10:54:10|4461.95|4461.95|4461.8|4461.8|4461.95|4461.95|4461.8|4461.8|0
1730976900000|2024-11-07 10:55:00|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1730976910000|2024-11-07 10:55:10|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1730976970000|2024-11-07 10:56:10|4462.06|4462.06|4462.11|4462.11|4462.11|4462.11|4462.06|4462.06|0
1730976990000|2024-11-07 10:56:30|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1730977000000|2024-11-07 10:56:40|4461.97|4461.97|4462.02|4462.02|4462.02|4462.02|4461.97|4461.97|0
1730977010000|2024-11-07 10:56:50|4461.86|4461.86|4462.02|4462.02|4462.02|4462.02|4461.86|4461.86|0
1730977020000|2024-11-07 10:57:00|4462.76|4462.76|4462.81|4462.81|4462.81|4462.81|4462.76|4462.76|0
1730977050000|2024-11-07 10:57:30|4462.65|4462.65|4463.23|4463.23|4463.23|4463.23|4462.65|4462.65|0
1730977060000|2024-11-07 10:57:40|4463.32|4463.32|4463.13|4463.13|4463.32|4463.32|4463.13|4463.13|0
1730977080000|2024-11-07 10:58:00|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1730977120000|2024-11-07 10:58:40|4462.99|4462.99|4463.13|4463.13|4463.13|4463.13|4462.99|4462.99|0
1730977130000|2024-11-07 10:58:50|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1730977140000|2024-11-07 10:59:00|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1730977160000|2024-11-07 10:59:20|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1730977170000|2024-11-07 10:59:30|4461.78|4461.78|4462.11|4462.11|4462.11|4462.11|4461.78|4461.78|0
1730977180000|2024-11-07 10:59:40|4462.44|4462.44|4462.39|4462.39|4462.44|4462.44|4462.39|4462.39|0
1730977190000|2024-11-07 10:59:50|4462.23|4462.23|4462.39|4462.39|4462.39|4462.39|4462.23|4462.23|0
1730977200000|2024-11-07 11:00:00|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1730977220000|2024-11-07 11:00:20|4461.89|4461.89|4461.95|4461.95|4462.05|4462.05|4461.89|4461.89|0
1730977230000|2024-11-07 11:00:30|4461.79|4461.79|4461.63|4461.63|4461.79|4461.79|4461.63|4461.63|0
1730977250000|2024-11-07 11:00:50|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1730977260000|2024-11-07 11:01:00|4461.84|4461.84|4461.89|4461.89|4461.89|4461.89|4461.84|4461.84|0
1730977270000|2024-11-07 11:01:10|4462.38|4462.38|4462.87|4462.87|4463.2|4463.2|4462.38|4462.38|0
1730977280000|2024-11-07 11:01:20|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1730977290000|2024-11-07 11:01:30|4462.38|4462.38|4461.64|4461.64|4462.38|4462.38|4461.64|4461.64|0
1730977330000|2024-11-07 11:02:10|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1730977340000|2024-11-07 11:02:20|4461.77|4461.77|4461.93|4461.93|4461.93|4461.93|4461.61|4461.61|0
1730977350000|2024-11-07 11:02:30|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1730977360000|2024-11-07 11:02:40|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1730977370000|2024-11-07 11:02:50|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1730977380000|2024-11-07 11:03:00|4459.95|4459.95|4460.11|4460.11|4460.11|4460.11|4459.95|4459.95|0
1730977400000|2024-11-07 11:03:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1730977420000|2024-11-07 11:03:40|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1730977450000|2024-11-07 11:04:10|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1730977470000|2024-11-07 11:04:30|4460.41|4460.41|4460.58|4460.58|4460.58|4460.58|4460.41|4460.41|0
1730977480000|2024-11-07 11:04:40|4461.16|4461.16|4461.79|4461.79|4461.79|4461.79|4461.16|4461.16|0
1730977510000|2024-11-07 11:05:10|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|0
1730977520000|2024-11-07 11:05:20|4462|4462|4462|4462|4462|4462|4462|4462|0
1730977550000|2024-11-07 11:05:50|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1730977600000|2024-11-07 11:06:40|4461.96|4461.96|4461.75|4461.75|4461.96|4461.96|4461.7|4461.7|0
1730977620000|2024-11-07 11:07:00|4461.42|4461.42|4461.26|4461.26|4461.42|4461.42|4461.26|4461.26|0
1730977660000|2024-11-07 11:07:40|4461.09|4461.09|4461.14|4461.14|4461.14|4461.14|4461.09|4461.09|0
1730977690000|2024-11-07 11:08:10|4460.4|4460.4|4460.56|4460.56|4460.56|4460.56|4460.4|4460.4|0
1730977720000|2024-11-07 11:08:40|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1730977740000|2024-11-07 11:09:00|4460.15|4460.15|4459.97|4459.97|4460.15|4460.15|4459.97|4459.97|0
1730977750000|2024-11-07 11:09:10|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1730977780000|2024-11-07 11:09:40|4460.05|4460.05|4460.16|4460.16|4460.21|4460.21|4460.05|4460.05|0
1730977790000|2024-11-07 11:09:50|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1730977840000|2024-11-07 11:10:40|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1730977850000|2024-11-07 11:10:50|4459.72|4459.72|4459.14|4459.14|4459.72|4459.72|4459.14|4459.14|0
1730977870000|2024-11-07 11:11:10|4458.81|4458.81|4458.06|4458.06|4458.81|4458.81|4458.06|4458.06|0
1730977890000|2024-11-07 11:11:30|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1730977930000|2024-11-07 11:12:10|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1730977990000|2024-11-07 11:13:10|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1730978030000|2024-11-07 11:13:50|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1730978050000|2024-11-07 11:14:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1730978060000|2024-11-07 11:14:20|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1730978090000|2024-11-07 11:14:50|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1730978130000|2024-11-07 11:15:30|4458.7|4458.7|4459.28|4459.28|4459.28|4459.28|4458.7|4458.7|0
1730978140000|2024-11-07 11:15:40|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1730978150000|2024-11-07 11:15:50|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1730978160000|2024-11-07 11:16:00|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1730978170000|2024-11-07 11:16:10|4459.93|4459.93|4460.1|4460.1|4460.1|4460.1|4459.93|4459.93|0
1730978180000|2024-11-07 11:16:20|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1730978190000|2024-11-07 11:16:30|4459.98|4459.98|4459.82|4459.82|4459.98|4459.98|4459.82|4459.82|0
1730978200000|2024-11-07 11:16:40|4459.67|4459.67|4459.4|4459.4|4459.67|4459.67|4459.4|4459.4|0
1730978210000|2024-11-07 11:16:50|4459.45|4459.45|4459.4|4459.4|4459.45|4459.45|4459.4|4459.4|0
1730978230000|2024-11-07 11:17:10|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1730978260000|2024-11-07 11:17:40|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1730978270000|2024-11-07 11:17:50|4460.31|4460.31|4460.22|4460.22|4460.31|4460.31|4460.22|4460.22|0
1730978280000|2024-11-07 11:18:00|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1730978360000|2024-11-07 11:19:20|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1730978380000|2024-11-07 11:19:40|4460.12|4460.12|4460.21|4460.21|4460.21|4460.21|4460.12|4460.12|0
1730978410000|2024-11-07 11:20:10|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1730978430000|2024-11-07 11:20:30|4460.89|4460.89|4460.84|4460.84|4460.89|4460.89|4460.84|4460.84|0
1730978460000|2024-11-07 11:21:00|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1730978470000|2024-11-07 11:21:10|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1730978500000|2024-11-07 11:21:40|4460.33|4460.33|4460.23|4460.23|4460.33|4460.33|4460.19|4460.19|0
1730978510000|2024-11-07 11:21:50|4460.19|4460.19|4460.3|4460.3|4460.35|4460.35|4460.19|4460.19|0
1730978530000|2024-11-07 11:22:10|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1730978540000|2024-11-07 11:22:20|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1730978550000|2024-11-07 11:22:30|4461.19|4461.19|4461.42|4461.42|4461.42|4461.42|4461.19|4461.19|0
1730978560000|2024-11-07 11:22:40|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1730978580000|2024-11-07 11:23:00|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1730978640000|2024-11-07 11:24:00|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1730978700000|2024-11-07 11:25:00|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1730978710000|2024-11-07 11:25:10|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1730978730000|2024-11-07 11:25:30|4460.37|4460.37|4459.62|4459.62|4460.37|4460.37|4459.46|4459.46|0
1730978760000|2024-11-07 11:26:00|4459.53|4459.53|4459.48|4459.48|4459.53|4459.53|4459.48|4459.48|0
1730978780000|2024-11-07 11:26:20|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1730978790000|2024-11-07 11:26:30|4459.37|4459.37|4459.46|4459.46|4459.46|4459.46|4459.37|4459.37|0
1730978800000|2024-11-07 11:26:40|4459.48|4459.48|4459.43|4459.43|4459.48|4459.48|4459.43|4459.43|0
1730978810000|2024-11-07 11:26:50|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1730978830000|2024-11-07 11:27:10|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1730978850000|2024-11-07 11:27:30|4459.59|4459.59|4459.69|4459.69|4459.69|4459.69|4459.59|4459.59|0
1730978860000|2024-11-07 11:27:40|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1730978880000|2024-11-07 11:28:00|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1730978900000|2024-11-07 11:28:20|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1730978920000|2024-11-07 11:28:40|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1730978930000|2024-11-07 11:28:50|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1730978940000|2024-11-07 11:29:00|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1730978950000|2024-11-07 11:29:10|4459.97|4459.97|4460.55|4460.55|4460.55|4460.55|4459.97|4459.97|0
1730978960000|2024-11-07 11:29:20|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1730978970000|2024-11-07 11:29:30|4460.66|4460.66|4460.83|4460.83|4460.83|4460.83|4460.66|4460.66|0
1730979000000|2024-11-07 11:30:00|4461.41|4461.41|4462.57|4462.57|4462.57|4462.57|4461.41|4461.41|0
1730979020000|2024-11-07 11:30:20|4461.99|4461.99|4461.08|4461.08|4461.99|4461.99|4461.08|4461.08|0
1730979040000|2024-11-07 11:30:40|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1730979060000|2024-11-07 11:31:00|4460.72|4460.72|4460.32|4460.32|4460.72|4460.72|4460.32|4460.32|0
1730979070000|2024-11-07 11:31:10|4460.23|4460.23|4459.16|4459.16|4460.23|4460.23|4459.16|4459.16|0
1730979100000|2024-11-07 11:31:40|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1730979110000|2024-11-07 11:31:50|4458.92|4458.92|4458.49|4458.49|4458.92|4458.92|4458.49|4458.49|0
1730979120000|2024-11-07 11:32:00|4458.29|4458.29|4458.46|4458.46|4458.46|4458.46|4458.29|4458.29|0
1730979140000|2024-11-07 11:32:20|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1730979160000|2024-11-07 11:32:40|4458.54|4458.54|4458.49|4458.49|4458.54|4458.54|4458.49|4458.49|0
1730979180000|2024-11-07 11:33:00|4457.91|4457.91|4457.86|4457.86|4457.91|4457.91|4457.86|4457.86|0
1730979210000|2024-11-07 11:33:30|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1730979240000|2024-11-07 11:34:00|4457.12|4457.12|4457.17|4457.17|4457.17|4457.17|4457.12|4457.12|0
1730979250000|2024-11-07 11:34:10|4457.22|4457.22|4457.13|4457.13|4457.22|4457.22|4457.13|4457.13|0
1730979270000|2024-11-07 11:34:30|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1730979280000|2024-11-07 11:34:40|4457.15|4457.15|4455.5|4455.5|4457.15|4457.15|4455.5|4455.5|0
1730979300000|2024-11-07 11:35:00|4455.4|4455.4|4455.19|4455.19|4455.4|4455.4|4455.19|4455.19|0
1730979340000|2024-11-07 11:35:40|4455.14|4455.14|4454.24|4454.24|4455.14|4455.14|4454.24|4454.24|0
1730979350000|2024-11-07 11:35:50|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1730979360000|2024-11-07 11:36:00|4453.91|4453.91|4453.75|4453.75|4453.91|4453.91|4453.75|4453.75|0
1730979400000|2024-11-07 11:36:40|4453.6|4453.6|4453.65|4453.65|4453.7|4453.7|4453.6|4453.6|0
1730979420000|2024-11-07 11:37:00|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1730979430000|2024-11-07 11:37:10|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1730979460000|2024-11-07 11:37:40|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1730979480000|2024-11-07 11:38:00|4453.91|4453.91|4453.82|4453.82|4453.91|4453.91|4453.82|4453.82|0
1730979490000|2024-11-07 11:38:10|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1730979550000|2024-11-07 11:39:10|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1730979560000|2024-11-07 11:39:20|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1730979570000|2024-11-07 11:39:30|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1730979580000|2024-11-07 11:39:40|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1730979590000|2024-11-07 11:39:50|4455.54|4455.54|4455.34|4455.34|4455.58|4455.58|4455.34|4455.34|0
1730979600000|2024-11-07 11:40:00|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1730979620000|2024-11-07 11:40:20|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1730979630000|2024-11-07 11:40:30|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1730979640000|2024-11-07 11:40:40|4454.39|4454.39|4453.65|4453.65|4454.39|4454.39|4453.65|4453.65|0
1730979680000|2024-11-07 11:41:20|4453.69|4453.69|4453.52|4453.52|4453.69|4453.69|4453.52|4453.52|0
1730979690000|2024-11-07 11:41:30|4452.94|4452.94|4452.78|4452.78|4452.94|4452.94|4452.78|4452.78|0
1730979700000|2024-11-07 11:41:40|4452.75|4452.75|4452.39|4452.39|4452.75|4452.75|4452.39|4452.39|0
1730979710000|2024-11-07 11:41:50|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1730979720000|2024-11-07 11:42:00|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1730979730000|2024-11-07 11:42:10|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1730979740000|2024-11-07 11:42:20|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1730979750000|2024-11-07 11:42:30|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1730979790000|2024-11-07 11:43:10|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1730979800000|2024-11-07 11:43:20|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1730979810000|2024-11-07 11:43:30|4455.97|4455.97|4456.3|4456.3|4456.3|4456.3|4455.97|4455.97|0
1730979840000|2024-11-07 11:44:00|4456.93|4456.93|4457.66|4457.66|4457.66|4457.66|4456.78|4456.78|0
1730979850000|2024-11-07 11:44:10|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1730979870000|2024-11-07 11:44:30|4457.39|4457.39|4456.81|4456.81|4457.39|4457.39|4456.81|4456.81|0
1730979880000|2024-11-07 11:44:40|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1730979900000|2024-11-07 11:45:00|4456.96|4456.96|4458.11|4458.11|4458.11|4458.11|4456.96|4456.96|0
1730979910000|2024-11-07 11:45:10|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1730979920000|2024-11-07 11:45:20|4457.44|4457.44|4455.83|4455.83|4457.49|4457.49|4455.83|4455.83|0
1730979950000|2024-11-07 11:45:50|4456.16|4456.16|4456.32|4456.32|4456.49|4456.49|4456.16|4456.16|0
1730979960000|2024-11-07 11:46:00|4456.61|4456.61|4456.45|4456.45|4456.61|4456.61|4456.45|4456.45|0
1730979970000|2024-11-07 11:46:10|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1730979980000|2024-11-07 11:46:20|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1730980000000|2024-11-07 11:46:40|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1730980010000|2024-11-07 11:46:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1730980030000|2024-11-07 11:47:10|4457.98|4457.98|4457.82|4457.82|4457.98|4457.98|4457.82|4457.82|0
1730980050000|2024-11-07 11:47:30|4457.85|4457.85|4457.63|4457.63|4457.85|4457.85|4457.63|4457.63|0
1730980060000|2024-11-07 11:47:40|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1730980070000|2024-11-07 11:47:50|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1730980110000|2024-11-07 11:48:30|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1730980130000|2024-11-07 11:48:50|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1730980150000|2024-11-07 11:49:10|4456.23|4456.23|4456.81|4456.81|4456.81|4456.81|4456.07|4456.07|0
1730980160000|2024-11-07 11:49:20|4456.72|4456.72|4456.71|4456.71|4457.05|4457.05|4456.71|4456.71|0
1730980190000|2024-11-07 11:49:50|4456.45|4456.45|4456.13|4456.13|4456.45|4456.45|4456.13|4456.13|0
1730980200000|2024-11-07 11:50:00|4456.71|4456.71|4456.89|4456.89|4457.03|4457.03|4456.71|4456.71|0
1730980250000|2024-11-07 11:50:50|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1730980280000|2024-11-07 11:51:20|4456.21|4456.21|4455.6|4455.6|4456.21|4456.21|4455.6|4455.6|0
1730980290000|2024-11-07 11:51:30|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1730980300000|2024-11-07 11:51:40|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1730980310000|2024-11-07 11:51:50|4455.41|4455.41|4455.37|4455.37|4455.41|4455.41|4455.37|4455.37|0
1730980340000|2024-11-07 11:52:20|4455.58|4455.58|4456.27|4456.27|4456.27|4456.27|4455.58|4455.58|0
1730980390000|2024-11-07 11:53:10|4455.94|4455.94|4455.38|4455.38|4456.11|4456.11|4455.38|4455.38|0
1730980400000|2024-11-07 11:53:20|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1730980410000|2024-11-07 11:53:30|4455.12|4455.12|4454.93|4454.93|4455.12|4455.12|4454.93|4454.93|0
1730980450000|2024-11-07 11:54:10|4454.76|4454.76|4454.86|4454.86|4454.86|4454.86|4454.76|4454.76|0
1730980460000|2024-11-07 11:54:20|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1730980470000|2024-11-07 11:54:30|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1730980480000|2024-11-07 11:54:40|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1730980490000|2024-11-07 11:54:50|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1730980520000|2024-11-07 11:55:20|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1730980560000|2024-11-07 11:56:00|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1730980600000|2024-11-07 11:56:40|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1730980610000|2024-11-07 11:56:50|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1730980630000|2024-11-07 11:57:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1730980700000|2024-11-07 11:58:20|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1730980720000|2024-11-07 11:58:40|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1730980740000|2024-11-07 11:59:00|4454.47|4454.47|4454.28|4454.28|4454.47|4454.47|4454.28|4454.28|0
1730980760000|2024-11-07 11:59:20|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1730980780000|2024-11-07 11:59:40|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1730980790000|2024-11-07 11:59:50|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1730980800000|2024-11-07 12:00:00|4453.86|4453.86|4453.1|4453.1|4453.86|4453.86|4451.8|4451.8|0
1730980810000|2024-11-07 12:00:10|4451.94|4451.94|4452.12|4452.12|4452.12|4452.12|4451.94|4451.94|0
1730980820000|2024-11-07 12:00:20|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1730980830000|2024-11-07 12:00:30|4450.96|4450.96|4451.54|4451.54|4451.54|4451.54|4450.96|4450.96|0
1730980840000|2024-11-07 12:00:40|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1730980850000|2024-11-07 12:00:50|4451.64|4451.64|4451.82|4451.82|4451.82|4451.82|4451.59|4451.59|0
1730980860000|2024-11-07 12:01:00|4450.66|4450.66|4451.75|4451.75|4451.75|4451.75|4450.66|4450.66|0
1730980880000|2024-11-07 12:01:20|4451.91|4451.91|4454.56|4454.56|4455.14|4455.14|4451.91|4451.91|0
1730980890000|2024-11-07 12:01:30|4454.51|4454.51|4453.93|4453.93|4454.51|4454.51|4453.93|4453.93|0
1730980920000|2024-11-07 12:02:00|4453.78|4453.78|4453.53|4453.53|4453.78|4453.78|4453.53|4453.53|0
1730980930000|2024-11-07 12:02:10|4452.95|4452.95|4452.85|4452.85|4452.95|4452.95|4452.85|4452.85|0
1730980940000|2024-11-07 12:02:20|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1730980950000|2024-11-07 12:02:30|4452.6|4452.6|4452.65|4452.65|4452.65|4452.65|4452.6|4452.6|0
1730980960000|2024-11-07 12:02:40|4451.33|4451.33|4451.17|4451.17|4451.33|4451.33|4451.17|4451.17|0
1730980970000|2024-11-07 12:02:50|4451|4451|4450.75|4450.75|4451|4451|4450.75|4450.75|0
1730980980000|2024-11-07 12:03:00|4450.17|4450.17|4450.38|4450.38|4450.38|4450.38|4450.17|4450.17|0
1730980990000|2024-11-07 12:03:10|4450.29|4450.29|4450.19|4450.19|4450.33|4450.33|4450.19|4450.19|0
1730981010000|2024-11-07 12:03:30|4450.77|4450.77|4451.3|4451.3|4451.35|4451.35|4450.77|4450.77|0
1730981020000|2024-11-07 12:03:40|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1730981030000|2024-11-07 12:03:50|4450.56|4450.56|4449.4|4449.4|4450.56|4450.56|4449.4|4449.4|0
1730981040000|2024-11-07 12:04:00|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1730981060000|2024-11-07 12:04:20|4447.5|4447.5|4446.26|4446.26|4447.5|4447.5|4446.26|4446.26|0
1730981070000|2024-11-07 12:04:30|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1730981080000|2024-11-07 12:04:40|4445.54|4445.54|4445.49|4445.49|4445.54|4445.54|4445.49|4445.49|0
1730981090000|2024-11-07 12:04:50|4445.82|4445.82|4445.65|4445.65|4445.82|4445.82|4445.65|4445.65|0
1730981110000|2024-11-07 12:05:10|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1730981130000|2024-11-07 12:05:30|4444.41|4444.41|4444.09|4444.09|4444.41|4444.41|4444.09|4444.09|0
1730981140000|2024-11-07 12:05:40|4444.42|4444.42|4445.58|4445.58|4445.58|4445.58|4444.42|4444.42|0
1730981150000|2024-11-07 12:05:50|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1730981160000|2024-11-07 12:06:00|4446.06|4446.06|4446.64|4446.64|4446.64|4446.64|4446.06|4446.06|0
1730981180000|2024-11-07 12:06:20|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1730981190000|2024-11-07 12:06:30|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1730981200000|2024-11-07 12:06:40|4446.93|4446.93|4446.92|4446.92|4447.1|4447.1|4446.92|4446.92|0
1730981220000|2024-11-07 12:07:00|4446.34|4446.34|4446.82|4446.82|4447.01|4447.01|4446.34|4446.34|0
1730981240000|2024-11-07 12:07:20|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1730981260000|2024-11-07 12:07:40|4449.05|4449.05|4449.38|4449.38|4449.38|4449.38|4449.05|4449.05|0
1730981270000|2024-11-07 12:07:50|4448.98|4448.98|4449.07|4449.07|4449.12|4449.12|4448.98|4448.98|0
1730981280000|2024-11-07 12:08:00|4449.12|4449.12|4449.02|4449.02|4449.12|4449.12|4448.83|4448.83|0
1730981290000|2024-11-07 12:08:10|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1730981320000|2024-11-07 12:08:40|4448.81|4448.81|4447.32|4447.32|4448.81|4448.81|4447.32|4447.32|0
1730981330000|2024-11-07 12:08:50|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1730981350000|2024-11-07 12:09:10|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1730981360000|2024-11-07 12:09:20|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.66|4447.66|0
1730981370000|2024-11-07 12:09:30|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1730981400000|2024-11-07 12:10:00|4447.97|4447.97|4448.88|4448.88|4448.88|4448.88|4447.97|4447.97|0
1730981410000|2024-11-07 12:10:10|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1730981420000|2024-11-07 12:10:20|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.09|4449.09|0
1730981430000|2024-11-07 12:10:30|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1730981450000|2024-11-07 12:10:50|4448.86|4448.86|4448.86|4448.86|4448.91|4448.91|4448.86|4448.86|0
1730981460000|2024-11-07 12:11:00|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1730981470000|2024-11-07 12:11:10|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1730981530000|2024-11-07 12:12:10|4448.35|4448.35|4448.44|4448.44|4448.44|4448.44|4448.35|4448.35|0
1730981560000|2024-11-07 12:12:40|4448.6|4448.6|4448.77|4448.77|4448.77|4448.77|4448.6|4448.6|0
1730981570000|2024-11-07 12:12:50|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1730981580000|2024-11-07 12:13:00|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1730981600000|2024-11-07 12:13:20|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1730981620000|2024-11-07 12:13:40|4450|4450|4450.74|4450.74|4450.74|4450.74|4450|4450|0
1730981630000|2024-11-07 12:13:50|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1730981640000|2024-11-07 12:14:00|4451.11|4451.11|4450.7|4450.7|4451.28|4451.28|4450.7|4450.7|0
1730981650000|2024-11-07 12:14:10|4450.89|4450.89|4451.04|4451.04|4451.08|4451.08|4450.81|4450.81|0
1730981660000|2024-11-07 12:14:20|4451.37|4451.37|4452.02|4452.02|4452.02|4452.02|4451.37|4451.37|0
1730981670000|2024-11-07 12:14:30|4452.09|4452.09|4451.87|4451.87|4452.09|4452.09|4451.87|4451.87|0
1730981700000|2024-11-07 12:15:00|4451.73|4451.73|4451.63|4451.63|4451.73|4451.73|4451.63|4451.63|0
1730981710000|2024-11-07 12:15:10|4451.68|4451.68|4451.58|4451.58|4451.68|4451.68|4451.58|4451.58|0
1730981720000|2024-11-07 12:15:20|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1730981760000|2024-11-07 12:16:00|4451.15|4451.15|4450.82|4450.82|4451.15|4451.15|4450.82|4450.82|0
1730981790000|2024-11-07 12:16:30|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1730981800000|2024-11-07 12:16:40|4450.7|4450.7|4450.66|4450.66|4450.7|4450.7|4450.66|4450.66|0
1730981860000|2024-11-07 12:17:40|4450.08|4450.08|4450.36|4450.36|4450.36|4450.36|4450.08|4450.08|0
1730981870000|2024-11-07 12:17:50|4450.2|4450.2|4450.23|4450.23|4450.23|4450.23|4450.2|4450.2|0
1730981880000|2024-11-07 12:18:00|4450.28|4450.28|4450.06|4450.06|4450.28|4450.28|4450.06|4450.06|0
1730981890000|2024-11-07 12:18:10|4449.49|4449.49|4449.32|4449.32|4449.49|4449.49|4449.32|4449.32|0
1730981910000|2024-11-07 12:18:30|4449.9|4449.9|4450.07|4450.07|4450.07|4450.07|4449.9|4449.9|0
1730981940000|2024-11-07 12:19:00|4450.23|4450.23|4450.32|4450.32|4450.32|4450.32|4450.23|4450.23|0
1730981950000|2024-11-07 12:19:10|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1730981980000|2024-11-07 12:19:40|4450.14|4450.14|4450.04|4450.04|4450.14|4450.14|4450.04|4450.04|0
1730981990000|2024-11-07 12:19:50|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1730982000000|2024-11-07 12:20:00|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1730982010000|2024-11-07 12:20:10|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1730982020000|2024-11-07 12:20:20|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1730982070000|2024-11-07 12:21:10|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1730982100000|2024-11-07 12:21:40|4450.37|4450.37|4450.41|4450.41|4450.41|4450.41|4450.37|4450.37|0
1730982150000|2024-11-07 12:22:30|4450.57|4450.57|4450.53|4450.53|4450.57|4450.57|4450.53|4450.53|0
1730982170000|2024-11-07 12:22:50|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1730982200000|2024-11-07 12:23:20|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1730982210000|2024-11-07 12:23:30|4450.96|4450.96|4451.25|4451.25|4451.25|4451.25|4450.96|4450.96|0
1730982220000|2024-11-07 12:23:40|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1730982230000|2024-11-07 12:23:50|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1730982250000|2024-11-07 12:24:10|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1730982300000|2024-11-07 12:25:00|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1730982310000|2024-11-07 12:25:10|4452.64|4452.64|4452.6|4452.6|4452.64|4452.64|4452.6|4452.6|0
1730982320000|2024-11-07 12:25:20|4452.43|4452.43|4452.27|4452.27|4452.43|4452.43|4452.27|4452.27|0
1730982340000|2024-11-07 12:25:40|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1730982360000|2024-11-07 12:26:00|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1730982370000|2024-11-07 12:26:10|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1730982400000|2024-11-07 12:26:40|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1730982410000|2024-11-07 12:26:50|4451.04|4451.04|4451.21|4451.21|4451.21|4451.21|4451.04|4451.04|0
1730982420000|2024-11-07 12:27:00|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1730982440000|2024-11-07 12:27:20|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1730982450000|2024-11-07 12:27:30|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1730982570000|2024-11-07 12:29:30|4451.26|4451.26|4451.1|4451.1|4451.26|4451.26|4451.1|4451.1|0
1730982580000|2024-11-07 12:29:40|4451.26|4451.26|4451.1|4451.1|4451.26|4451.26|4451.1|4451.1|0
1730982600000|2024-11-07 12:30:00|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1730982610000|2024-11-07 12:30:10|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1730982640000|2024-11-07 12:30:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1730982680000|2024-11-07 12:31:20|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1730982690000|2024-11-07 12:31:30|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1730982700000|2024-11-07 12:31:40|4451.28|4451.28|4451.26|4451.26|4451.28|4451.28|4451.26|4451.26|0
1730982710000|2024-11-07 12:31:50|4451.31|4451.31|4451.99|4451.99|4451.99|4451.99|4451.25|4451.25|0
1730982720000|2024-11-07 12:32:00|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1730982730000|2024-11-07 12:32:10|4452.01|4452.01|4452.59|4452.59|4452.59|4452.59|4452.01|4452.01|0
1730982740000|2024-11-07 12:32:20|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1730982780000|2024-11-07 12:33:00|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1730982790000|2024-11-07 12:33:10|4452.92|4452.92|4452.25|4452.25|4452.92|4452.92|4452.25|4452.25|0
1730982800000|2024-11-07 12:33:20|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1730982810000|2024-11-07 12:33:30|4452.42|4452.42|4452.08|4452.08|4452.42|4452.42|4452.08|4452.08|0
1730982820000|2024-11-07 12:33:40|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1730982840000|2024-11-07 12:34:00|4452|4452|4451.55|4451.55|4452|4452|4451.55|4451.55|0
1730982850000|2024-11-07 12:34:10|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1730982860000|2024-11-07 12:34:20|4450.92|4450.92|4451.06|4451.06|4451.06|4451.06|4450.92|4450.92|0
1730982880000|2024-11-07 12:34:40|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1730982890000|2024-11-07 12:34:50|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1730982900000|2024-11-07 12:35:00|4451.23|4451.23|4451.14|4451.14|4451.23|4451.23|4451.14|4451.14|0
1730982910000|2024-11-07 12:35:10|4451|4451|4451|4451|4451|4451|4451|4451|0
1730982930000|2024-11-07 12:35:30|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1730982940000|2024-11-07 12:35:40|4451.59|4451.59|4451.27|4451.27|4451.59|4451.59|4451.01|4451.01|0
1730982950000|2024-11-07 12:35:50|4450.69|4450.69|4450.3|4450.3|4450.88|4450.88|4450.3|4450.3|0
1730982960000|2024-11-07 12:36:00|4450.27|4450.27|4450.32|4450.32|4450.32|4450.32|4450.27|4450.27|0
1730982970000|2024-11-07 12:36:10|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1730983010000|2024-11-07 12:36:50|4449.9|4449.9|4450.48|4450.48|4450.48|4450.48|4449.9|4449.9|0
1730983020000|2024-11-07 12:37:00|4450.43|4450.43|4451.01|4451.01|4451.01|4451.01|4450.43|4450.43|0
1730983030000|2024-11-07 12:37:10|4450.43|4450.43|4450.76|4450.76|4450.76|4450.76|4450.43|4450.43|0
1730983050000|2024-11-07 12:37:30|4450.18|4450.18|4450.02|4450.02|4450.18|4450.18|4450.02|4450.02|0
1730983080000|2024-11-07 12:38:00|4450.69|4450.69|4450.11|4450.11|4450.69|4450.69|4450.11|4450.11|0
1730983110000|2024-11-07 12:38:30|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1730983140000|2024-11-07 12:39:00|4449.43|4449.43|4449.21|4449.21|4449.43|4449.43|4449.21|4449.21|0
1730983160000|2024-11-07 12:39:20|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1730983180000|2024-11-07 12:39:40|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1730983220000|2024-11-07 12:40:20|4448.33|4448.33|4447.77|4447.77|4448.33|4448.33|4447.77|4447.77|0
1730983230000|2024-11-07 12:40:30|4447.61|4447.61|4447.03|4447.03|4447.61|4447.61|4446.45|4446.45|0
1730983260000|2024-11-07 12:41:00|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1730983280000|2024-11-07 12:41:20|4447.51|4447.51|4447.3|4447.3|4447.51|4447.51|4447.3|4447.3|0
1730983310000|2024-11-07 12:41:50|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1730983320000|2024-11-07 12:42:00|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1730983340000|2024-11-07 12:42:20|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1730983350000|2024-11-07 12:42:30|4447.93|4447.93|4448.43|4448.43|4448.43|4448.43|4447.93|4447.93|0
1730983360000|2024-11-07 12:42:40|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1730983410000|2024-11-07 12:43:30|4448.71|4448.71|4449.29|4449.29|4449.29|4449.29|4448.71|4448.71|0
1730983460000|2024-11-07 12:44:20|4449.45|4449.45|4450.08|4450.08|4450.08|4450.08|4449.45|4449.45|0
1730983470000|2024-11-07 12:44:30|4450.06|4450.06|4450.64|4450.64|4450.64|4450.64|4450.06|4450.06|0
1730983480000|2024-11-07 12:44:40|4449.48|4449.48|4448.9|4448.9|4449.48|4449.48|4448.9|4448.9|0
1730983490000|2024-11-07 12:44:50|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1730983500000|2024-11-07 12:45:00|4448.32|4448.32|4447.7|4447.7|4448.32|4448.32|4447.12|4447.12|0
1730983510000|2024-11-07 12:45:10|4448.28|4448.28|4448.39|4448.39|4448.44|4448.44|4448.28|4448.28|0
1730983520000|2024-11-07 12:45:20|4447.81|4447.81|4445.49|4445.49|4447.81|4447.81|4445.49|4445.49|0
1730983530000|2024-11-07 12:45:30|4445.33|4445.33|4446.49|4446.49|4446.49|4446.49|4445.33|4445.33|0
1730983540000|2024-11-07 12:45:40|4446.59|4446.59|4447.75|4447.75|4447.75|4447.75|4446.59|4446.59|0
1730983550000|2024-11-07 12:45:50|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1730983570000|2024-11-07 12:46:10|4447.38|4447.38|4447.82|4447.82|4447.82|4447.82|4447.38|4447.38|0
1730983580000|2024-11-07 12:46:20|4447.73|4447.73|4447.57|4447.57|4447.73|4447.73|4447.57|4447.57|0
1730983590000|2024-11-07 12:46:30|4448.24|4448.24|4449.99|4449.99|4449.99|4449.99|4448.24|4448.24|0
1730983600000|2024-11-07 12:46:40|4450.14|4450.14|4450.19|4450.19|4450.19|4450.19|4450.04|4450.04|0
1730983610000|2024-11-07 12:46:50|4450.2|4450.2|4449.53|4449.53|4450.2|4450.2|4449.53|4449.53|0
1730983620000|2024-11-07 12:47:00|4450.11|4450.11|4450.06|4450.06|4450.11|4450.11|4450.06|4450.06|0
1730983630000|2024-11-07 12:47:10|4449.57|4449.57|4449.47|4449.47|4449.57|4449.57|4449.47|4449.47|0
1730983640000|2024-11-07 12:47:20|4450.05|4450.05|4450.68|4450.68|4450.68|4450.68|4450.05|4450.05|0
1730983680000|2024-11-07 12:48:00|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1730983690000|2024-11-07 12:48:10|4451.42|4451.42|4452.34|4452.34|4452.34|4452.34|4451.42|4451.42|0
1730983700000|2024-11-07 12:48:20|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1730983710000|2024-11-07 12:48:30|4452.51|4452.51|4452.36|4452.36|4452.51|4452.51|4452.36|4452.36|0
1730983720000|2024-11-07 12:48:40|4452.94|4452.94|4453.11|4453.11|4453.11|4453.11|4452.94|4452.94|0
1730983730000|2024-11-07 12:48:50|4453.16|4453.16|4454.88|4454.88|4454.93|4454.93|4453.16|4453.16|0
1730983750000|2024-11-07 12:49:10|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1730983790000|2024-11-07 12:49:50|4454.65|4454.65|4454.52|4454.52|4454.65|4454.65|4454.52|4454.52|0
1730983800000|2024-11-07 12:50:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1730983820000|2024-11-07 12:50:20|4454.38|4454.38|4453.86|4453.86|4454.38|4454.38|4453.86|4453.86|0
1730983830000|2024-11-07 12:50:30|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1730983840000|2024-11-07 12:50:40|4453.11|4453.11|4452.95|4452.95|4453.11|4453.11|4452.95|4452.95|0
1730983860000|2024-11-07 12:51:00|4452.76|4452.76|4452.59|4452.59|4452.76|4452.76|4452.59|4452.59|0
1730983870000|2024-11-07 12:51:10|4452.31|4452.31|4452.45|4452.45|4452.45|4452.45|4452.31|4452.31|0
1730983880000|2024-11-07 12:51:20|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1730983890000|2024-11-07 12:51:30|4451.71|4451.71|4451.54|4451.54|4451.71|4451.71|4451.54|4451.54|0
1730983930000|2024-11-07 12:52:10|4451.5|4451.5|4451.03|4451.03|4451.61|4451.61|4451.03|4451.03|0
1730983940000|2024-11-07 12:52:20|4450.98|4450.98|4451.02|4451.02|4451.15|4451.15|4450.98|4450.98|0
1730983950000|2024-11-07 12:52:30|4450.76|4450.76|4450.86|4450.86|4450.86|4450.86|4450.76|4450.76|0
1730983960000|2024-11-07 12:52:40|4450.28|4450.28|4450.37|4450.37|4450.95|4450.95|4450.28|4450.28|0
1730984010000|2024-11-07 12:53:30|4450.21|4450.21|4450.79|4450.79|4450.79|4450.79|4450.21|4450.21|0
1730984020000|2024-11-07 12:53:40|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1730984030000|2024-11-07 12:53:50|4449.77|4449.77|4449.86|4449.86|4449.86|4449.86|4449.77|4449.77|0
1730984040000|2024-11-07 12:54:00|4450.6|4450.6|4449.91|4449.91|4450.65|4450.65|4449.91|4449.91|0
1730984060000|2024-11-07 12:54:20|4449.95|4449.95|4450.68|4450.68|4450.68|4450.68|4449.95|4449.95|0
1730984080000|2024-11-07 12:54:40|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1730984100000|2024-11-07 12:55:00|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1730984110000|2024-11-07 12:55:10|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1730984120000|2024-11-07 12:55:20|4451.31|4451.31|4450.94|4450.94|4451.31|4451.31|4450.94|4450.94|0
1730984130000|2024-11-07 12:55:30|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1730984140000|2024-11-07 12:55:40|4450.76|4450.76|4450.73|4450.73|4450.76|4450.76|4450.73|4450.73|0
1730984180000|2024-11-07 12:56:20|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1730984190000|2024-11-07 12:56:30|4451.48|4451.48|4452.01|4452.01|4452.01|4452.01|4451.48|4451.48|0
1730984200000|2024-11-07 12:56:40|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1730984210000|2024-11-07 12:56:50|4451.6|4451.6|4451.36|4451.36|4451.6|4451.6|4451.36|4451.36|0
1730984220000|2024-11-07 12:57:00|4451.03|4451.03|4450.72|4450.72|4451.08|4451.08|4450.59|4450.59|0
1730984230000|2024-11-07 12:57:10|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1730984250000|2024-11-07 12:57:30|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1730984260000|2024-11-07 12:57:40|4451.05|4451.05|4450.95|4450.95|4451.05|4451.05|4450.95|4450.95|0
1730984270000|2024-11-07 12:57:50|4450.91|4450.91|4451.07|4451.07|4451.07|4451.07|4450.91|4450.91|0
1730984280000|2024-11-07 12:58:00|4451.23|4451.23|4450.33|4450.33|4451.23|4451.23|4450.33|4450.33|0
1730984290000|2024-11-07 12:58:10|4450.18|4450.18|4449.76|4449.76|4450.18|4450.18|4449.76|4449.76|0
1730984300000|2024-11-07 12:58:20|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1730984310000|2024-11-07 12:58:30|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|0
1730984320000|2024-11-07 12:58:40|4449.77|4449.77|4450.51|4450.51|4450.51|4450.51|4449.77|4449.77|0
1730984360000|2024-11-07 12:59:20|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1730984370000|2024-11-07 12:59:30|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1730984380000|2024-11-07 12:59:40|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1730984400000|2024-11-07 13:00:00|4449.59|4449.59|4448.96|4448.96|4449.59|4449.59|4448.91|4448.91|0
1730984410000|2024-11-07 13:00:10|4449|4449|4449|4449|4449|4449|4449|4449|0
1730984430000|2024-11-07 13:00:30|4449.09|4449.09|4449.77|4449.77|4449.77|4449.77|4449.09|4449.09|0
1730984450000|2024-11-07 13:00:50|4449.73|4449.73|4449.71|4449.71|4449.73|4449.73|4449.71|4449.71|0
1730984460000|2024-11-07 13:01:00|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1730984470000|2024-11-07 13:01:10|4449.73|4449.73|4449.77|4449.77|4449.78|4449.78|4449.73|4449.73|0
1730984480000|2024-11-07 13:01:20|4450.93|4450.93|4451.09|4451.09|4451.09|4451.09|4450.93|4450.93|0
1730984490000|2024-11-07 13:01:30|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1730984500000|2024-11-07 13:01:40|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1730984510000|2024-11-07 13:01:50|4451.15|4451.15|4450.24|4450.24|4451.15|4451.15|4450.24|4450.24|0
1730984540000|2024-11-07 13:02:20|4450.14|4450.14|4449.9|4449.9|4450.14|4450.14|4449.9|4449.9|0
1730984570000|2024-11-07 13:02:50|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1730984580000|2024-11-07 13:03:00|4450.53|4450.53|4451.11|4451.11|4451.11|4451.11|4450.53|4450.53|0
1730984590000|2024-11-07 13:03:10|4450.53|4450.53|4450.7|4450.7|4450.7|4450.7|4450.53|4450.53|0
1730984600000|2024-11-07 13:03:20|4450.86|4450.86|4451.35|4451.35|4451.44|4451.44|4450.86|4450.86|0
1730984610000|2024-11-07 13:03:30|4451.19|4451.19|4450.56|4450.56|4451.19|4451.19|4450.56|4450.56|0
1730984630000|2024-11-07 13:03:50|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1730984640000|2024-11-07 13:04:00|4449.97|4449.97|4449.93|4449.93|4449.97|4449.97|4449.93|4449.93|0
1730984660000|2024-11-07 13:04:20|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1730984670000|2024-11-07 13:04:30|4449.29|4449.29|4449.13|4449.13|4449.29|4449.29|4449.13|4449.13|0
1730984700000|2024-11-07 13:05:00|4448.55|4448.55|4448.71|4448.71|4448.71|4448.71|4448.55|4448.55|0
1730984720000|2024-11-07 13:05:20|4448.32|4448.32|4447.93|4447.93|4448.32|4448.32|4447.93|4447.93|0
1730984730000|2024-11-07 13:05:30|4448.08|4448.08|4447.59|4447.59|4448.17|4448.17|4447.01|4447.01|0
1730984740000|2024-11-07 13:05:40|4448.17|4448.17|4448.22|4448.22|4448.22|4448.22|4448.17|4448.17|0
1730984760000|2024-11-07 13:06:00|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1730984790000|2024-11-07 13:06:30|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1730984800000|2024-11-07 13:06:40|4447.43|4447.43|4447.27|4447.27|4447.43|4447.43|4447.27|4447.27|0
1730984820000|2024-11-07 13:07:00|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1730984830000|2024-11-07 13:07:10|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1730984860000|2024-11-07 13:07:40|4447.03|4447.03|4447.61|4447.61|4447.61|4447.61|4447.03|4447.03|0
1730984870000|2024-11-07 13:07:50|4447.8|4447.8|4447.96|4447.96|4447.96|4447.96|4447.8|4447.8|0
1730984880000|2024-11-07 13:08:00|4448.54|4448.54|4448.59|4448.59|4448.59|4448.59|4448.54|4448.54|0
1730984890000|2024-11-07 13:08:10|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1730984910000|2024-11-07 13:08:30|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1730984920000|2024-11-07 13:08:40|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1730984930000|2024-11-07 13:08:50|4448.34|4448.34|4448.29|4448.29|4448.34|4448.34|4448.29|4448.29|0
1730984940000|2024-11-07 13:09:00|4448.13|4448.13|4447.96|4447.96|4448.13|4448.13|4447.96|4447.96|0
1730984960000|2024-11-07 13:09:20|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1730984980000|2024-11-07 13:09:40|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1730984990000|2024-11-07 13:09:50|4448.54|4448.54|4448.52|4448.52|4448.87|4448.87|4448.52|4448.52|0
1730985000000|2024-11-07 13:10:00|4448.57|4448.57|4447.99|4447.99|4448.57|4448.57|4447.99|4447.99|0
1730985010000|2024-11-07 13:10:10|4448.57|4448.57|4448.87|4448.87|4449.15|4449.15|4448.57|4448.57|0
1730985040000|2024-11-07 13:10:40|4449.45|4449.45|4448.19|4448.19|4449.45|4449.45|4448.19|4448.19|0
1730985060000|2024-11-07 13:11:00|4448.77|4448.77|4448.86|4448.86|4448.86|4448.86|4448.77|4448.77|0
1730985070000|2024-11-07 13:11:10|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1730985080000|2024-11-07 13:11:20|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1730985100000|2024-11-07 13:11:40|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1730985140000|2024-11-07 13:12:20|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1730985150000|2024-11-07 13:12:30|4448.46|4448.46|4448.2|4448.2|4448.46|4448.46|4448.2|4448.2|0
1730985190000|2024-11-07 13:13:10|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1730985210000|2024-11-07 13:13:30|4448.28|4448.28|4448.62|4448.62|4448.62|4448.62|4448.04|4448.04|0
1730985220000|2024-11-07 13:13:40|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1730985230000|2024-11-07 13:13:50|4449.95|4449.95|4449.97|4449.97|4449.97|4449.97|4449.8|4449.8|0
1730985240000|2024-11-07 13:14:00|4449.82|4449.82|4449.82|4449.82|4449.87|4449.87|4449.82|4449.82|0
1730985250000|2024-11-07 13:14:10|4449.92|4449.92|4449.34|4449.34|4449.92|4449.92|4449.34|4449.34|0
1730985270000|2024-11-07 13:14:30|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1730985290000|2024-11-07 13:14:50|4449.34|4449.34|4449.39|4449.39|4449.39|4449.39|4449.34|4449.34|0
1730985320000|2024-11-07 13:15:20|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1730985350000|2024-11-07 13:15:50|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1730985370000|2024-11-07 13:16:10|4449.64|4449.64|4449.22|4449.22|4449.8|4449.8|4449.22|4449.22|0
1730985380000|2024-11-07 13:16:20|4449.46|4449.46|4449.18|4449.18|4449.46|4449.46|4449.18|4449.18|0
1730985390000|2024-11-07 13:16:30|4449.34|4449.34|4450.49|4450.49|4450.5|4450.5|4449.34|4449.34|0
1730985400000|2024-11-07 13:16:40|4450.53|4450.53|4450.58|4450.58|4450.58|4450.58|4450.53|4450.53|0
1730985440000|2024-11-07 13:17:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1730985450000|2024-11-07 13:17:30|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1730985460000|2024-11-07 13:17:40|4450.65|4450.65|4451.23|4451.23|4451.23|4451.23|4450.65|4450.65|0
1730985470000|2024-11-07 13:17:50|4451.56|4451.56|4451.65|4451.65|4451.65|4451.65|4451.56|4451.56|0
1730985500000|2024-11-07 13:18:20|4451.82|4451.82|4451.93|4451.93|4451.98|4451.98|4451.82|4451.82|0
1730985510000|2024-11-07 13:18:30|4451.77|4451.77|4451.38|4451.38|4451.77|4451.77|4451.38|4451.38|0
1730985540000|2024-11-07 13:19:00|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1730985560000|2024-11-07 13:19:20|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1730985580000|2024-11-07 13:19:40|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1730985590000|2024-11-07 13:19:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1730985630000|2024-11-07 13:20:30|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1730985650000|2024-11-07 13:20:50|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1730985660000|2024-11-07 13:21:00|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1730985700000|2024-11-07 13:21:40|4450.02|4450.02|4449.44|4449.44|4450.02|4450.02|4449.44|4449.44|0
1730985710000|2024-11-07 13:21:50|4449.39|4449.39|4449.33|4449.33|4449.39|4449.39|4449.33|4449.33|0
1730985720000|2024-11-07 13:22:00|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1730985730000|2024-11-07 13:22:10|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1730985740000|2024-11-07 13:22:20|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1730985760000|2024-11-07 13:22:40|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1730985790000|2024-11-07 13:23:10|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1730985830000|2024-11-07 13:23:50|4450.22|4450.22|4450.22|4450.22|4450.38|4450.38|4450.22|4450.22|0
1730985850000|2024-11-07 13:24:10|4450.8|4450.8|4450.96|4450.96|4450.96|4450.96|4450.8|4450.8|0
1730985870000|2024-11-07 13:24:30|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1730985890000|2024-11-07 13:24:50|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1730985970000|2024-11-07 13:26:10|4450.38|4450.38|4450.48|4450.48|4450.53|4450.53|4450.38|4450.38|0
1730986000000|2024-11-07 13:26:40|4450.51|4450.51|4451.5|4451.5|4451.5|4451.5|4450.51|4450.51|0
1730986010000|2024-11-07 13:26:50|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1730986030000|2024-11-07 13:27:10|4451.48|4451.48|4451.8|4451.8|4451.8|4451.8|4451.48|4451.48|0
1730986040000|2024-11-07 13:27:20|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1730986060000|2024-11-07 13:27:40|4452.05|4452.05|4452.22|4452.22|4452.22|4452.22|4452.05|4452.05|0
1730986070000|2024-11-07 13:27:50|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1730986120000|2024-11-07 13:28:40|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1730986130000|2024-11-07 13:28:50|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1730986150000|2024-11-07 13:29:10|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1730986170000|2024-11-07 13:29:30|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1730986180000|2024-11-07 13:29:40|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1730986190000|2024-11-07 13:29:50|4451.9|4451.9|4452.02|4452.02|4452.07|4452.07|4451.89|4451.89|0
1730986200000|2024-11-07 13:30:00|4452.17|4452.17|4451.54|4451.54|4452.17|4452.17|4451.54|4451.54|0
1730986230000|2024-11-07 13:30:30|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1730986240000|2024-11-07 13:30:40|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1730986270000|2024-11-07 13:31:10|4449.22|4449.22|4449.99|4449.99|4449.99|4449.99|4449.22|4449.22|0
1730986290000|2024-11-07 13:31:30|4449.66|4449.66|4449.4|4449.4|4449.66|4449.66|4449.4|4449.4|0
1730986300000|2024-11-07 13:31:40|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1730986310000|2024-11-07 13:31:50|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1730986320000|2024-11-07 13:32:00|4449.24|4449.24|4447.42|4447.42|4449.24|4449.24|4447.42|4447.42|0
1730986330000|2024-11-07 13:32:10|4447.26|4447.26|4447.35|4447.35|4447.35|4447.35|4447.26|4447.26|0
1730986340000|2024-11-07 13:32:20|4447.19|4447.19|4447.29|4447.29|4447.29|4447.29|4447.19|4447.19|0
1730986350000|2024-11-07 13:32:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1730986360000|2024-11-07 13:32:40|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.19|4448.19|0
1730986370000|2024-11-07 13:32:50|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.77|4448.77|0
1730986380000|2024-11-07 13:33:00|4448.77|4448.77|4448.36|4448.36|4448.77|4448.77|4448.36|4448.36|0
1730986400000|2024-11-07 13:33:20|4448.45|4448.45|4448.62|4448.62|4448.62|4448.62|4448.45|4448.45|0
1730986440000|2024-11-07 13:34:00|4448.78|4448.78|4448.94|4448.94|4448.94|4448.94|4448.78|4448.78|0
1730986470000|2024-11-07 13:34:30|4448.99|4448.99|4448.92|4448.92|4448.99|4448.99|4448.92|4448.92|0
1730986480000|2024-11-07 13:34:40|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1730986490000|2024-11-07 13:34:50|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1730986500000|2024-11-07 13:35:00|4448.69|4448.69|4448.44|4448.44|4448.69|4448.69|4448.11|4448.11|0
1730986510000|2024-11-07 13:35:10|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1730986520000|2024-11-07 13:35:20|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1730986540000|2024-11-07 13:35:40|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1730986580000|2024-11-07 13:36:20|4448.43|4448.43|4448.58|4448.58|4448.58|4448.58|4448.43|4448.43|0
1730986590000|2024-11-07 13:36:30|4448.67|4448.67|4448.51|4448.51|4448.67|4448.67|4448.51|4448.51|0
1730986610000|2024-11-07 13:36:50|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1730986620000|2024-11-07 13:37:00|4448.09|4448.09|4447.51|4447.51|4448.09|4448.09|4447.51|4447.51|0
1730986630000|2024-11-07 13:37:10|4447.35|4447.35|4447.44|4447.44|4447.44|4447.44|4447.3|4447.3|0
1730986640000|2024-11-07 13:37:20|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1730986650000|2024-11-07 13:37:30|4447.12|4447.12|4447.08|4447.08|4447.12|4447.12|4447.07|4447.07|0
1730986680000|2024-11-07 13:38:00|4447.24|4447.24|4447.4|4447.4|4447.4|4447.4|4447.24|4447.24|0
1730986690000|2024-11-07 13:38:10|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1730986710000|2024-11-07 13:38:30|4446.68|4446.68|4446.49|4446.49|4446.68|4446.68|4446.49|4446.49|0
1730986720000|2024-11-07 13:38:40|4446.32|4446.32|4446.23|4446.23|4446.32|4446.32|4446.23|4446.23|0
1730986730000|2024-11-07 13:38:50|4446.4|4446.4|4445.82|4445.82|4446.4|4446.4|4445.82|4445.82|0
1730986750000|2024-11-07 13:39:10|4446.23|4446.23|4446.9|4446.9|4446.9|4446.9|4446.23|4446.23|0
1730986760000|2024-11-07 13:39:20|4447.48|4447.48|4447.65|4447.65|4447.65|4447.65|4447.48|4447.48|0
1730986790000|2024-11-07 13:39:50|4447.69|4447.69|4447.86|4447.86|4447.86|4447.86|4447.69|4447.69|0
1730986800000|2024-11-07 13:40:00|4447.91|4447.91|4447.65|4447.65|4447.91|4447.91|4447.65|4447.65|0
1730986810000|2024-11-07 13:40:10|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1730986820000|2024-11-07 13:40:20|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1730986830000|2024-11-07 13:40:30|4447.18|4447.18|4447.08|4447.08|4447.18|4447.18|4447.08|4447.08|0
1730986840000|2024-11-07 13:40:40|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1730986870000|2024-11-07 13:41:10|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1730986880000|2024-11-07 13:41:20|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1730986900000|2024-11-07 13:41:40|4447.83|4447.83|4447.99|4447.99|4447.99|4447.99|4447.83|4447.83|0
1730986910000|2024-11-07 13:41:50|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1730986920000|2024-11-07 13:42:00|4447.8|4447.8|4447.75|4447.75|4447.8|4447.8|4447.75|4447.75|0
1730986940000|2024-11-07 13:42:20|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1730986950000|2024-11-07 13:42:30|4447.85|4447.85|4447.35|4447.35|4447.85|4447.85|4447.35|4447.35|0
1730986960000|2024-11-07 13:42:40|4447.93|4447.93|4447.98|4447.98|4447.98|4447.98|4447.93|4447.93|0
1730986970000|2024-11-07 13:42:50|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1730986980000|2024-11-07 13:43:00|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1730986990000|2024-11-07 13:43:10|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1730987000000|2024-11-07 13:43:20|4447.55|4447.55|4447.88|4447.88|4447.88|4447.88|4447.55|4447.55|0
1730987010000|2024-11-07 13:43:30|4447.74|4447.74|4447.66|4447.66|4447.74|4447.74|4447.5|4447.5|0
1730987040000|2024-11-07 13:44:00|4447.82|4447.82|4447.81|4447.81|4447.82|4447.82|4447.81|4447.81|0
1730987050000|2024-11-07 13:44:10|4447.64|4447.64|4448.22|4448.22|4448.22|4448.22|4447.64|4447.64|0
1730987060000|2024-11-07 13:44:20|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1730987070000|2024-11-07 13:44:30|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1730987110000|2024-11-07 13:45:10|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1730987140000|2024-11-07 13:45:40|4448.86|4448.86|4448.35|4448.35|4448.86|4448.86|4448.34|4448.34|0
1730987150000|2024-11-07 13:45:50|4448.26|4448.26|4448.1|4448.1|4448.26|4448.26|4448.05|4448.05|0
1730987160000|2024-11-07 13:46:00|4448.26|4448.26|4448.1|4448.1|4448.26|4448.26|4448.1|4448.1|0
1730987170000|2024-11-07 13:46:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1730987200000|2024-11-07 13:46:40|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1730987210000|2024-11-07 13:46:50|4448.11|4448.11|4447.78|4447.78|4448.11|4448.11|4447.78|4447.78|0
1730987230000|2024-11-07 13:47:10|4448.11|4448.11|4448.16|4448.16|4448.16|4448.16|4448.11|4448.11|0
1730987240000|2024-11-07 13:47:20|4447.58|4447.58|4446.72|4446.72|4447.63|4447.63|4446.72|4446.72|0
1730987250000|2024-11-07 13:47:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1730987280000|2024-11-07 13:48:00|4446.51|4446.51|4445.43|4445.43|4446.51|4446.51|4445.43|4445.43|0
1730987300000|2024-11-07 13:48:20|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1730987310000|2024-11-07 13:48:30|4445.76|4445.76|4445.6|4445.6|4445.76|4445.76|4445.6|4445.6|0
1730987320000|2024-11-07 13:48:40|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1730987350000|2024-11-07 13:49:10|4445.82|4445.82|4445.83|4445.83|4445.83|4445.83|4445.82|4445.82|0
1730987360000|2024-11-07 13:49:20|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1730987370000|2024-11-07 13:49:30|4445.99|4445.99|4446.01|4446.01|4446.01|4446.01|4445.99|4445.99|0
1730987380000|2024-11-07 13:49:40|4446.26|4446.26|4445.93|4445.93|4446.26|4446.26|4445.93|4445.93|0
1730987390000|2024-11-07 13:49:50|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1730987400000|2024-11-07 13:50:00|4445.77|4445.77|4445.81|4445.81|4445.81|4445.81|4445.77|4445.77|0
1730987410000|2024-11-07 13:50:10|4445.49|4445.49|4445.07|4445.07|4445.49|4445.49|4444.91|4444.91|0
1730987430000|2024-11-07 13:50:30|4444.74|4444.74|4445.32|4445.32|4445.32|4445.32|4444.74|4444.74|0
1730987460000|2024-11-07 13:51:00|4445|4445|4445|4445|4445|4445|4445|4445|0
1730987470000|2024-11-07 13:51:10|4444.95|4444.95|4445|4445|4445|4445|4444.95|4444.95|0
1730987480000|2024-11-07 13:51:20|4445.04|4445.04|4445.09|4445.09|4445.09|4445.09|4445.04|4445.04|0
1730987500000|2024-11-07 13:51:40|4445.04|4445.04|4444.46|4444.46|4445.04|4445.04|4444.46|4444.46|0
1730987510000|2024-11-07 13:51:50|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1730987540000|2024-11-07 13:52:20|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1730987550000|2024-11-07 13:52:30|4445.04|4445.04|4444.11|4444.11|4445.09|4445.09|4444.11|4444.11|0
1730987560000|2024-11-07 13:52:40|4443.94|4443.94|4444.27|4444.27|4444.27|4444.27|4443.94|4443.94|0
1730987580000|2024-11-07 13:53:00|4443.69|4443.69|4443.69|4443.69|4443.85|4443.85|4443.69|4443.69|0
1730987590000|2024-11-07 13:53:10|4443.2|4443.2|4442.87|4442.87|4443.2|4443.2|4442.87|4442.87|0
1730987600000|2024-11-07 13:53:20|4443.36|4443.36|4444.57|4444.57|4444.57|4444.57|4443.36|4443.36|0
1730987610000|2024-11-07 13:53:30|4444.78|4444.78|4444.83|4444.83|4444.83|4444.83|4444.78|4444.78|0
1730987620000|2024-11-07 13:53:40|4444.78|4444.78|4444.54|4444.54|4444.78|4444.78|4444.54|4444.54|0
1730987640000|2024-11-07 13:54:00|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1730987650000|2024-11-07 13:54:10|4444.19|4444.19|4443.86|4443.86|4444.19|4444.19|4443.86|4443.86|0
1730987680000|2024-11-07 13:54:40|4443.53|4443.53|4443.67|4443.67|4443.67|4443.67|4443.53|4443.53|0
1730987690000|2024-11-07 13:54:50|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1730987710000|2024-11-07 13:55:10|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1730987720000|2024-11-07 13:55:20|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1730987730000|2024-11-07 13:55:30|4443.95|4443.95|4444.44|4444.44|4444.44|4444.44|4443.95|4443.95|0
1730987750000|2024-11-07 13:55:50|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1730987790000|2024-11-07 13:56:30|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1730987800000|2024-11-07 13:56:40|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1730987810000|2024-11-07 13:56:50|4445.37|4445.37|4445.95|4445.95|4445.95|4445.95|4445.37|4445.37|0
1730987820000|2024-11-07 13:57:00|4446.04|4446.04|4446.04|4446.04|4446.13|4446.13|4446.04|4446.04|0
1730987830000|2024-11-07 13:57:10|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1730987840000|2024-11-07 13:57:20|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1730987880000|2024-11-07 13:58:00|4445.53|4445.53|4444.78|4444.78|4445.53|4445.53|4444.78|4444.78|0
1730987910000|2024-11-07 13:58:30|4445.36|4445.36|4444.27|4444.27|4445.36|4445.36|4444.27|4444.27|0
1730987920000|2024-11-07 13:58:40|4444.13|4444.13|4444.55|4444.55|4444.71|4444.71|4444.13|4444.13|0
1730987930000|2024-11-07 13:58:50|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1730987950000|2024-11-07 13:59:10|4444.13|4444.13|4444.71|4444.71|4444.71|4444.71|4444.13|4444.13|0
1730987960000|2024-11-07 13:59:20|4444.88|4444.88|4445.18|4445.18|4445.18|4445.18|4444.88|4444.88|0
1730987970000|2024-11-07 13:59:30|4445.27|4445.27|4445.44|4445.44|4445.44|4445.44|4445.27|4445.27|0
1730987980000|2024-11-07 13:59:40|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1730988000000|2024-11-07 14:00:00|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1730988010000|2024-11-07 14:00:10|4445.8|4445.8|4445.85|4445.85|4445.85|4445.85|4445.8|4445.8|0
1730988040000|2024-11-07 14:00:40|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1730988050000|2024-11-07 14:00:50|4445.2|4445.2|4444.62|4444.62|4445.2|4445.2|4444.62|4444.62|0
1730988080000|2024-11-07 14:01:20|4444.71|4444.71|4445.3|4445.3|4445.3|4445.3|4444.71|4444.71|0
1730988090000|2024-11-07 14:01:30|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1730988110000|2024-11-07 14:01:50|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1730988120000|2024-11-07 14:02:00|4446.06|4446.06|4446.02|4446.02|4446.2|4446.2|4445.99|4445.99|0
1730988140000|2024-11-07 14:02:20|4445.85|4445.85|4445.81|4445.81|4445.85|4445.85|4445.81|4445.81|0
1730988160000|2024-11-07 14:02:40|4445.78|4445.78|4445.59|4445.59|4445.78|4445.78|4445.59|4445.59|0
1730988200000|2024-11-07 14:03:20|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1730988210000|2024-11-07 14:03:30|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1730988230000|2024-11-07 14:03:50|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1730988240000|2024-11-07 14:04:00|4445.51|4445.51|4445.35|4445.35|4445.51|4445.51|4445.35|4445.35|0
1730988250000|2024-11-07 14:04:10|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1730988280000|2024-11-07 14:04:40|4445.6|4445.6|4445.76|4445.76|4445.76|4445.76|4445.6|4445.6|0
1730988290000|2024-11-07 14:04:50|4445.6|4445.6|4445.55|4445.55|4445.6|4445.6|4445.55|4445.55|0
1730988300000|2024-11-07 14:05:00|4445.72|4445.72|4445.8|4445.8|4445.8|4445.8|4445.72|4445.72|0
1730988320000|2024-11-07 14:05:20|4445.95|4445.95|4446.33|4446.33|4446.33|4446.33|4445.95|4445.95|0
1730988330000|2024-11-07 14:05:30|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1730988340000|2024-11-07 14:05:40|4446.61|4446.61|4446.45|4446.45|4446.61|4446.61|4446.45|4446.45|0
1730988360000|2024-11-07 14:06:00|4446.61|4446.61|4446.71|4446.71|4446.71|4446.71|4446.61|4446.61|0
1730988370000|2024-11-07 14:06:10|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1730988380000|2024-11-07 14:06:20|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1730988390000|2024-11-07 14:06:30|4446.97|4446.97|4447.3|4447.3|4447.3|4447.3|4446.97|4446.97|0
1730988400000|2024-11-07 14:06:40|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1730988420000|2024-11-07 14:07:00|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|0
1730988440000|2024-11-07 14:07:20|4447.77|4447.77|4448.09|4448.09|4448.09|4448.09|4447.77|4447.77|0
1730988460000|2024-11-07 14:07:40|4447.51|4447.51|4447.35|4447.35|4447.51|4447.51|4447.35|4447.35|0
1730988470000|2024-11-07 14:07:50|4447.93|4447.93|4447.83|4447.83|4447.93|4447.93|4447.83|4447.83|0
1730988480000|2024-11-07 14:08:00|4447.99|4447.99|4447.25|4447.25|4447.99|4447.99|4447.25|4447.25|0
1730988500000|2024-11-07 14:08:20|4447.34|4447.34|4447.5|4447.5|4447.5|4447.5|4447.34|4447.34|0
1730988530000|2024-11-07 14:08:50|4447.65|4447.65|4448.03|4448.03|4448.03|4448.03|4447.45|4447.45|0
1730988540000|2024-11-07 14:09:00|4447.87|4447.87|4447.87|4447.87|4448.2|4448.2|4447.87|4447.87|0
1730988560000|2024-11-07 14:09:20|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1730988590000|2024-11-07 14:09:50|4448.2|4448.2|4448.04|4448.04|4448.2|4448.2|4448.04|4448.04|0
1730988600000|2024-11-07 14:10:00|4448.08|4448.08|4448.04|4448.04|4448.08|4448.08|4448.04|4448.04|0
1730988610000|2024-11-07 14:10:10|4447.71|4447.71|4447.52|4447.52|4447.71|4447.71|4447.52|4447.52|0
1730988620000|2024-11-07 14:10:20|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1730988650000|2024-11-07 14:10:50|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1730988660000|2024-11-07 14:11:00|4445.68|4445.68|4446.26|4446.26|4446.26|4446.26|4445.68|4445.68|0
1730988670000|2024-11-07 14:11:10|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1730988690000|2024-11-07 14:11:30|4445.73|4445.73|4445.87|4445.87|4445.87|4445.87|4445.73|4445.73|0
1730988710000|2024-11-07 14:11:50|4446.45|4446.45|4446.4|4446.4|4446.45|4446.45|4446.4|4446.4|0
1730988720000|2024-11-07 14:12:00|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1730988760000|2024-11-07 14:12:40|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1730988850000|2024-11-07 14:14:10|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1730988890000|2024-11-07 14:14:50|4446.82|4446.82|4446.98|4446.98|4446.98|4446.98|4446.82|4446.82|0
1730988900000|2024-11-07 14:15:00|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1730988920000|2024-11-07 14:15:20|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1730988930000|2024-11-07 14:15:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1730988940000|2024-11-07 14:15:40|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.88|4447.88|0
1730988960000|2024-11-07 14:16:00|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1730988970000|2024-11-07 14:16:10|4447.72|4447.72|4447.61|4447.61|4447.72|4447.72|4447.61|4447.61|0
1730988990000|2024-11-07 14:16:30|4448.19|4448.19|4448.36|4448.36|4448.36|4448.36|4448.19|4448.19|0
1730989000000|2024-11-07 14:16:40|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1730989070000|2024-11-07 14:17:50|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1730989090000|2024-11-07 14:18:10|4448.46|4448.46|4448.62|4448.62|4448.62|4448.62|4448.46|4448.46|0
1730989100000|2024-11-07 14:18:20|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1730989120000|2024-11-07 14:18:40|4447.88|4447.88|4448.46|4448.46|4448.46|4448.46|4447.88|4447.88|0
1730989130000|2024-11-07 14:18:50|4448.41|4448.41|4448.9|4448.9|4448.9|4448.9|4448.41|4448.41|0
1730989140000|2024-11-07 14:19:00|4448.74|4448.74|4449.32|4449.32|4449.32|4449.32|4448.74|4448.74|0
1730989150000|2024-11-07 14:19:10|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1730989160000|2024-11-07 14:19:20|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1730989170000|2024-11-07 14:19:30|4450.17|4450.17|4449.6|4449.6|4450.17|4450.17|4449.6|4449.6|0
1730989190000|2024-11-07 14:19:50|4449.27|4449.27|4448.94|4448.94|4449.27|4449.27|4448.94|4448.94|0
1730989210000|2024-11-07 14:20:10|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1730989220000|2024-11-07 14:20:20|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1730989230000|2024-11-07 14:20:30|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1730989250000|2024-11-07 14:20:50|4449.48|4449.48|4449.78|4449.78|4449.78|4449.78|4449.48|4449.48|0
1730989260000|2024-11-07 14:21:00|4449.73|4449.73|4449.68|4449.68|4449.83|4449.83|4449.68|4449.68|0
1730989270000|2024-11-07 14:21:10|4449.83|4449.83|4449.34|4449.34|4450.08|4450.08|4449.34|4449.34|0
1730989280000|2024-11-07 14:21:20|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1730989290000|2024-11-07 14:21:30|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1730989320000|2024-11-07 14:22:00|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1730989330000|2024-11-07 14:22:10|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1730989340000|2024-11-07 14:22:20|4449.76|4449.76|4448.39|4448.39|4449.76|4449.76|4448.39|4448.39|0
1730989350000|2024-11-07 14:22:30|4448.97|4448.97|4449.55|4449.55|4449.55|4449.55|4448.97|4448.97|0
1730989380000|2024-11-07 14:23:00|4449.45|4449.45|4449.4|4449.4|4449.45|4449.45|4449.4|4449.4|0
1730989420000|2024-11-07 14:23:40|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1730989440000|2024-11-07 14:24:00|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1730989450000|2024-11-07 14:24:10|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1730989460000|2024-11-07 14:24:20|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1730989470000|2024-11-07 14:24:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1730989500000|2024-11-07 14:25:00|4449.5|4449.5|4449.34|4449.34|4449.5|4449.5|4449.34|4449.34|0
1730989510000|2024-11-07 14:25:10|4449.92|4449.92|4450.07|4450.07|4450.07|4450.07|4449.92|4449.92|0
1730989520000|2024-11-07 14:25:20|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1730989530000|2024-11-07 14:25:30|4449.32|4449.32|4448.74|4448.74|4449.32|4449.32|4448.74|4448.74|0
1730989540000|2024-11-07 14:25:40|4448.16|4448.16|4447.67|4447.67|4448.16|4448.16|4447.67|4447.67|0
1730989550000|2024-11-07 14:25:50|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1730989560000|2024-11-07 14:26:00|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1730989580000|2024-11-07 14:26:20|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1730989600000|2024-11-07 14:26:40|4446.61|4446.61|4446.98|4446.98|4446.98|4446.98|4446.4|4446.4|0
1730989610000|2024-11-07 14:26:50|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1730989620000|2024-11-07 14:27:00|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1730989630000|2024-11-07 14:27:10|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1730989650000|2024-11-07 14:27:30|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1730989680000|2024-11-07 14:28:00|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1730989690000|2024-11-07 14:28:10|4444.25|4444.25|4443.59|4443.59|4444.25|4444.25|4443.59|4443.59|0
1730989700000|2024-11-07 14:28:20|4443.76|4443.76|4443.83|4443.83|4444.33|4444.33|4443.76|4443.76|0
1730989710000|2024-11-07 14:28:30|4443.67|4443.67|4442.51|4442.51|4443.83|4443.83|4442.51|4442.51|0
1730989720000|2024-11-07 14:28:40|4442.45|4442.45|4442.12|4442.12|4442.45|4442.45|4442.12|4442.12|0
1730989730000|2024-11-07 14:28:50|4442.29|4442.29|4440.97|4440.97|4442.29|4442.29|4440.97|4440.97|0
1730989740000|2024-11-07 14:29:00|4440.92|4440.92|4441.2|4441.2|4441.3|4441.3|4440.88|4440.88|0
1730989750000|2024-11-07 14:29:10|4442.36|4442.36|4442.86|4442.86|4442.86|4442.86|4442.36|4442.36|0
1730989760000|2024-11-07 14:29:20|4443.02|4443.02|4442.44|4442.44|4443.02|4443.02|4442.44|4442.44|0
1730989770000|2024-11-07 14:29:30|4442.61|4442.61|4442.63|4442.63|4442.77|4442.77|4442.61|4442.61|0
1730989780000|2024-11-07 14:29:40|4443.21|4443.21|4442.63|4442.63|4443.21|4443.21|4442.63|4442.63|0
1730989790000|2024-11-07 14:29:50|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1730989800000|2024-11-07 14:30:00|4443.79|4443.79|4446|4446|4446.04|4446.04|4443.79|4443.79|0
1730989810000|2024-11-07 14:30:10|4444.09|4444.09|4443.68|4443.68|4444.09|4444.09|4443.51|4443.51|0
1730989830000|2024-11-07 14:30:30|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1730989840000|2024-11-07 14:30:40|4443.92|4443.92|4444.43|4444.43|4444.43|4444.43|4443.92|4443.92|0
1730989850000|2024-11-07 14:30:50|4445.17|4445.17|4445.08|4445.08|4445.75|4445.75|4445.08|4445.08|0
1730989860000|2024-11-07 14:31:00|4444.5|4444.5|4443.63|4443.63|4444.5|4444.5|4443.63|4443.63|0
1730989870000|2024-11-07 14:31:10|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1730989880000|2024-11-07 14:31:20|4443.29|4443.29|4443.54|4443.54|4444.28|4444.28|4443.29|4443.29|0
1730989890000|2024-11-07 14:31:30|4443.49|4443.49|4444.07|4444.07|4444.07|4444.07|4443.49|4443.49|0
1730989900000|2024-11-07 14:31:40|4444.1|4444.1|4444.58|4444.58|4444.68|4444.68|4444.1|4444.1|0
1730989930000|2024-11-07 14:32:10|4444.63|4444.63|4444.54|4444.54|4444.63|4444.63|4444.54|4444.54|0
1730989940000|2024-11-07 14:32:20|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|0
1730989950000|2024-11-07 14:32:30|4444.47|4444.47|4443.89|4443.89|4444.47|4444.47|4443.89|4443.89|0
1730989960000|2024-11-07 14:32:40|4443.8|4443.8|4443.35|4443.35|4444.38|4444.38|4443.35|4443.35|0
1730989970000|2024-11-07 14:32:50|4442.69|4442.69|4441.82|4441.82|4442.69|4442.69|4441.82|4441.82|0
1730989980000|2024-11-07 14:33:00|4442.15|4442.15|4441.85|4441.85|4442.15|4442.15|4441.85|4441.85|0
1730989990000|2024-11-07 14:33:10|4442.43|4442.43|4441.93|4441.93|4442.59|4442.59|4441.93|4441.93|0
1730990000000|2024-11-07 14:33:20|4441.77|4441.77|4441.96|4441.96|4441.96|4441.96|4441.77|4441.77|0
1730990010000|2024-11-07 14:33:30|4441.47|4441.47|4440.72|4440.72|4441.47|4441.47|4440.72|4440.72|0
1730990020000|2024-11-07 14:33:40|4440.67|4440.67|4439.9|4439.9|4440.67|4440.67|4439.9|4439.9|0
1730990030000|2024-11-07 14:33:50|4440.22|4440.22|4439.56|4439.56|4440.22|4440.22|4439.56|4439.56|0
1730990040000|2024-11-07 14:34:00|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1730990050000|2024-11-07 14:34:10|4438.16|4438.16|4439.07|4439.07|4439.07|4439.07|4438.16|4438.16|0
1730990060000|2024-11-07 14:34:20|4439.39|4439.39|4440.47|4440.47|4440.47|4440.47|4439.39|4439.39|0
1730990070000|2024-11-07 14:34:30|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1730990080000|2024-11-07 14:34:40|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1730990090000|2024-11-07 14:34:50|4440.26|4440.26|4439.77|4439.77|4440.26|4440.26|4439.77|4439.77|0
1730990100000|2024-11-07 14:35:00|4439.93|4439.93|4440.61|4440.61|4440.61|4440.61|4439.93|4439.93|0
1730990110000|2024-11-07 14:35:10|4440.77|4440.77|4441.4|4441.4|4441.4|4441.4|4440.77|4440.77|0
1730990120000|2024-11-07 14:35:20|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1730990130000|2024-11-07 14:35:30|4441.82|4441.82|4441.49|4441.49|4441.82|4441.82|4441.49|4441.49|0
1730990140000|2024-11-07 14:35:40|4441.58|4441.58|4441.75|4441.75|4441.75|4441.75|4441.58|4441.58|0
1730990150000|2024-11-07 14:35:50|4441.25|4441.25|4441.09|4441.09|4441.25|4441.25|4441.09|4441.09|0
1730990160000|2024-11-07 14:36:00|4441.67|4441.67|4442.14|4442.14|4442.14|4442.14|4441.65|4441.65|0
1730990170000|2024-11-07 14:36:10|4442.23|4442.23|4443.39|4443.39|4443.39|4443.39|4442.23|4442.23|0
1730990180000|2024-11-07 14:36:20|4443.97|4443.97|4445.14|4445.14|4445.14|4445.14|4443.97|4443.97|0
1730990190000|2024-11-07 14:36:30|4445.09|4445.09|4444.93|4444.93|4445.09|4445.09|4444.93|4444.93|0
1730990210000|2024-11-07 14:36:50|4444.76|4444.76|4444.76|4444.76|4444.93|4444.93|4444.76|4444.76|0
1730990220000|2024-11-07 14:37:00|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1730990230000|2024-11-07 14:37:10|4444.02|4444.02|4444.35|4444.35|4444.35|4444.35|4443.44|4443.44|0
1730990240000|2024-11-07 14:37:20|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1730990250000|2024-11-07 14:37:30|4444.6|4444.6|4444.44|4444.44|4444.6|4444.6|4444.44|4444.44|0
1730990260000|2024-11-07 14:37:40|4444.6|4444.6|4444.93|4444.93|4444.93|4444.93|4444.6|4444.6|0
1730990270000|2024-11-07 14:37:50|4444.88|4444.88|4445.04|4445.04|4445.04|4445.04|4444.88|4444.88|0
1730990280000|2024-11-07 14:38:00|4444.88|4444.88|4444.72|4444.72|4444.88|4444.88|4444.72|4444.72|0
1730990290000|2024-11-07 14:38:10|4444.14|4444.14|4444.14|4444.14|4444.3|4444.3|4444.14|4444.14|0
1730990300000|2024-11-07 14:38:20|4444.72|4444.72|4445.46|4445.46|4445.46|4445.46|4444.72|4444.72|0
1730990310000|2024-11-07 14:38:30|4444.88|4444.88|4444.72|4444.72|4444.88|4444.88|4444.72|4444.72|0
1730990320000|2024-11-07 14:38:40|4444.67|4444.67|4444.04|4444.04|4444.67|4444.67|4444.04|4444.04|0
1730990340000|2024-11-07 14:39:00|4444.62|4444.62|4445.11|4445.11|4445.11|4445.11|4444.04|4444.04|0
1730990350000|2024-11-07 14:39:10|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1730990360000|2024-11-07 14:39:20|4444.62|4444.62|4445.25|4445.25|4445.25|4445.25|4444.62|4444.62|0
1730990370000|2024-11-07 14:39:30|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1730990390000|2024-11-07 14:39:50|4445.51|4445.51|4445.84|4445.84|4445.84|4445.84|4445.51|4445.51|0
1730990410000|2024-11-07 14:40:10|4446|4446|4446.01|4446.01|4446.01|4446.01|4445.42|4445.42|0
1730990420000|2024-11-07 14:40:20|4445.91|4445.91|4445.7|4445.7|4445.91|4445.91|4445.7|4445.7|0
1730990440000|2024-11-07 14:40:40|4445.54|4445.54|4444.12|4444.12|4445.54|4445.54|4444.12|4444.12|0
1730990450000|2024-11-07 14:40:50|4444.7|4444.7|4445.28|4445.28|4445.28|4445.28|4444.7|4444.7|0
1730990460000|2024-11-07 14:41:00|4445.61|4445.61|4445.86|4445.86|4446.02|4446.02|4445.44|4445.44|0
1730990470000|2024-11-07 14:41:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1730990480000|2024-11-07 14:41:20|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1730990490000|2024-11-07 14:41:30|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1730990500000|2024-11-07 14:41:40|4446.07|4446.07|4445.49|4445.49|4446.07|4446.07|4445.49|4445.49|0
1730990510000|2024-11-07 14:41:50|4445.33|4445.33|4444.75|4444.75|4445.33|4445.33|4444.75|4444.75|0
1730990520000|2024-11-07 14:42:00|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1730990530000|2024-11-07 14:42:10|4443.76|4443.76|4443.18|4443.18|4443.76|4443.76|4443.02|4443.02|0
1730990550000|2024-11-07 14:42:30|4443.76|4443.76|4444.31|4444.31|4444.31|4444.31|4443.73|4443.73|0
1730990570000|2024-11-07 14:42:50|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1730990590000|2024-11-07 14:43:10|4444.64|4444.64|4445.31|4445.31|4445.31|4445.31|4444.64|4444.64|0
1730990610000|2024-11-07 14:43:30|4445.48|4445.48|4446.06|4446.06|4446.06|4446.06|4445.48|4445.48|0
1730990620000|2024-11-07 14:43:40|4446.38|4446.38|4447.11|4447.11|4447.11|4447.11|4446.38|4446.38|0
1730990630000|2024-11-07 14:43:50|4447.69|4447.69|4448.02|4448.02|4448.02|4448.02|4447.69|4447.69|0
1730990640000|2024-11-07 14:44:00|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1730990650000|2024-11-07 14:44:10|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4446.71|4446.71|0
1730990660000|2024-11-07 14:44:20|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1730990670000|2024-11-07 14:44:30|4448.2|4448.2|4448.2|4448.2|4448.36|4448.36|4448.2|4448.2|0
1730990680000|2024-11-07 14:44:40|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1730990690000|2024-11-07 14:44:50|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1730990700000|2024-11-07 14:45:00|4447.31|4447.31|4448.43|4448.43|4449.05|4449.05|4447.31|4447.31|0
1730990710000|2024-11-07 14:45:10|4448.59|4448.59|4450.45|4450.45|4450.45|4450.45|4448.58|4448.58|0
1730990720000|2024-11-07 14:45:20|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1730990730000|2024-11-07 14:45:30|4450.85|4450.85|4450.27|4450.27|4450.85|4450.85|4449.69|4449.69|0
1730990740000|2024-11-07 14:45:40|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1730990750000|2024-11-07 14:45:50|4450.55|4450.55|4450.72|4450.72|4450.72|4450.72|4450.55|4450.55|0
1730990760000|2024-11-07 14:46:00|4450.66|4450.66|4449.75|4449.75|4450.66|4450.66|4449.75|4449.75|0
1730990780000|2024-11-07 14:46:20|4450.33|4450.33|4450.24|4450.24|4450.33|4450.33|4450.24|4450.24|0
1730990790000|2024-11-07 14:46:30|4450.08|4450.08|4449.44|4449.44|4450.08|4450.08|4449.44|4449.44|0
1730990810000|2024-11-07 14:46:50|4449.11|4449.11|4449.16|4449.16|4449.16|4449.16|4449.11|4449.11|0
1730990820000|2024-11-07 14:47:00|4448.58|4448.58|4448.59|4448.59|4448.59|4448.59|4448.58|4448.58|0
1730990830000|2024-11-07 14:47:10|4448.54|4448.54|4448.59|4448.59|4448.59|4448.59|4448.54|4448.54|0
1730990840000|2024-11-07 14:47:20|4449.17|4449.17|4450.49|4450.49|4450.49|4450.49|4448.75|4448.75|0
1730990850000|2024-11-07 14:47:30|4449.91|4449.91|4451.26|4451.26|4451.84|4451.84|4449.91|4449.91|0
1730990860000|2024-11-07 14:47:40|4449.95|4449.95|4449.78|4449.78|4449.95|4449.95|4449.78|4449.78|0
1730990870000|2024-11-07 14:47:50|4449.62|4449.62|4448.88|4448.88|4449.62|4449.62|4448.88|4448.88|0
1730990880000|2024-11-07 14:48:00|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4448.87|4448.87|0
1730990890000|2024-11-07 14:48:10|4449.2|4449.2|4448.79|4448.79|4449.2|4449.2|4448.62|4448.62|0
1730990900000|2024-11-07 14:48:20|4448.95|4448.95|4448.62|4448.62|4448.95|4448.95|4448.62|4448.62|0
1730990910000|2024-11-07 14:48:30|4448.58|4448.58|4447.91|4447.91|4448.58|4448.58|4447.91|4447.91|0
1730990920000|2024-11-07 14:48:40|4447.75|4447.75|4447.75|4447.75|4447.92|4447.92|4447.75|4447.75|0
1730990930000|2024-11-07 14:48:50|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1730990940000|2024-11-07 14:49:00|4448.29|4448.29|4448.45|4448.45|4448.45|4448.45|4448.29|4448.29|0
1730990950000|2024-11-07 14:49:10|4449.28|4449.28|4450.49|4450.49|4450.49|4450.49|4449.28|4449.28|0
1730990960000|2024-11-07 14:49:20|4450|4450|4449.45|4449.45|4450.03|4450.03|4449.45|4449.45|0
1730990990000|2024-11-07 14:49:50|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1730991010000|2024-11-07 14:50:10|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1730991030000|2024-11-07 14:50:30|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1730991060000|2024-11-07 14:51:00|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4450.45|4450.45|0
1730991070000|2024-11-07 14:51:10|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1730991080000|2024-11-07 14:51:20|4451.09|4451.09|4451.77|4451.77|4451.77|4451.77|4451.09|4451.09|0
1730991090000|2024-11-07 14:51:30|4452.26|4452.26|4452.35|4452.35|4452.35|4452.35|4452.26|4452.26|0
1730991100000|2024-11-07 14:51:40|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1730991120000|2024-11-07 14:52:00|4452.86|4452.86|4450.48|4450.48|4452.86|4452.86|4450.48|4450.48|0
1730991130000|2024-11-07 14:52:10|4450.31|4450.31|4450.55|4450.55|4450.64|4450.64|4450.31|4450.31|0
1730991140000|2024-11-07 14:52:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1730991160000|2024-11-07 14:52:40|4449.8|4449.8|4449.22|4449.22|4449.8|4449.8|4449.22|4449.22|0
1730991170000|2024-11-07 14:52:50|4449.06|4449.06|4448.48|4448.48|4449.06|4449.06|4448.48|4448.48|0
1730991190000|2024-11-07 14:53:10|4448.52|4448.52|4448.85|4448.85|4448.85|4448.85|4447.94|4447.94|0
1730991200000|2024-11-07 14:53:20|4449.04|4449.04|4449.08|4449.08|4449.08|4449.08|4449.04|4449.04|0
1730991210000|2024-11-07 14:53:30|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1730991220000|2024-11-07 14:53:40|4449.08|4449.08|4448.43|4448.43|4449.08|4449.08|4448.43|4448.43|0
1730991230000|2024-11-07 14:53:50|4447.68|4447.68|4447.66|4447.66|4447.68|4447.68|4447.66|4447.66|0
1730991250000|2024-11-07 14:54:10|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1730991260000|2024-11-07 14:54:20|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1730991270000|2024-11-07 14:54:30|4448.9|4448.9|4449|4449|4449|4449|4448.9|4448.9|0
1730991280000|2024-11-07 14:54:40|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1730991290000|2024-11-07 14:54:50|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1730991300000|2024-11-07 14:55:00|4449.24|4449.24|4449.57|4449.57|4449.57|4449.57|4449.24|4449.24|0
1730991310000|2024-11-07 14:55:10|4449.83|4449.83|4450.32|4450.32|4450.9|4450.9|4449.83|4449.83|0
1730991320000|2024-11-07 14:55:20|4450.65|4450.65|4450.2|4450.2|4450.65|4450.65|4450.2|4450.2|0
1730991330000|2024-11-07 14:55:30|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1730991360000|2024-11-07 14:56:00|4450.06|4450.06|4449.5|4449.5|4450.06|4450.06|4449.5|4449.5|0
1730991370000|2024-11-07 14:56:10|4449.34|4449.34|4448.02|4448.02|4449.34|4449.34|4448.02|4448.02|0
1730991390000|2024-11-07 14:56:30|4447.76|4447.76|4447.26|4447.26|4447.76|4447.76|4446.78|4446.78|0
1730991400000|2024-11-07 14:56:40|4447.18|4447.18|4447.11|4447.11|4447.18|4447.18|4447.11|4447.11|0
1730991410000|2024-11-07 14:56:50|4447.15|4447.15|4446.67|4446.67|4447.15|4447.15|4446.57|4446.57|0
1730991420000|2024-11-07 14:57:00|4446.81|4446.81|4445.72|4445.72|4446.86|4446.86|4445.72|4445.72|0
1730991430000|2024-11-07 14:57:10|4445.14|4445.14|4445.25|4445.25|4445.25|4445.25|4445.09|4445.09|0
1730991440000|2024-11-07 14:57:20|4445.35|4445.35|4445.4|4445.4|4445.4|4445.4|4445.35|4445.35|0
1730991450000|2024-11-07 14:57:30|4445.98|4445.98|4446.19|4446.19|4446.19|4446.19|4445.98|4445.98|0
1730991460000|2024-11-07 14:57:40|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1730991500000|2024-11-07 14:58:20|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|0
1730991510000|2024-11-07 14:58:30|4446.1|4446.1|4446.19|4446.19|4446.19|4446.19|4446.1|4446.1|0
1730991520000|2024-11-07 14:58:40|4446.15|4446.15|4445.82|4445.82|4446.15|4446.15|4445.82|4445.82|0
1730991530000|2024-11-07 14:58:50|4445.87|4445.87|4445.7|4445.7|4445.87|4445.87|4445.7|4445.7|0
1730991540000|2024-11-07 14:59:00|4445.54|4445.54|4445.38|4445.38|4445.54|4445.54|4445.38|4445.38|0
1730991550000|2024-11-07 14:59:10|4445.42|4445.42|4445.47|4445.47|4445.57|4445.57|4445.42|4445.42|0
1730991560000|2024-11-07 14:59:20|4445.97|4445.97|4446.06|4446.06|4446.06|4446.06|4445.92|4445.92|0
1730991570000|2024-11-07 14:59:30|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1730991590000|2024-11-07 14:59:50|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|0
1730991600000|2024-11-07 15:00:00|4446.18|4446.18|4446.34|4446.34|4446.34|4446.34|4446.18|4446.18|0
1730991610000|2024-11-07 15:00:10|4446.5|4446.5|4447.41|4447.41|4447.41|4447.41|4446.5|4446.5|0
1730991620000|2024-11-07 15:00:20|4447.27|4447.27|4447.41|4447.41|4447.41|4447.41|4447.27|4447.27|0
1730991630000|2024-11-07 15:00:30|4447.4|4447.4|4447.71|4447.71|4447.71|4447.71|4447.4|4447.4|0
1730991650000|2024-11-07 15:00:50|4447.54|4447.54|4447.35|4447.35|4447.54|4447.54|4447.35|4447.35|0
1730991660000|2024-11-07 15:01:00|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1730991670000|2024-11-07 15:01:10|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1730991680000|2024-11-07 15:01:20|4446.03|4446.03|4446.36|4446.36|4446.36|4446.36|4446.03|4446.03|0
1730991690000|2024-11-07 15:01:30|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1730991700000|2024-11-07 15:01:40|4447.09|4447.09|4447.13|4447.13|4447.13|4447.13|4447.09|4447.09|0
1730991710000|2024-11-07 15:01:50|4447.32|4447.32|4447.41|4447.41|4447.41|4447.41|4447.32|4447.32|0
1730991720000|2024-11-07 15:02:00|4447.08|4447.08|4447.09|4447.09|4447.09|4447.09|4446.89|4446.89|0
1730991730000|2024-11-07 15:02:10|4446.43|4446.43|4446.6|4446.6|4446.6|4446.6|4446.43|4446.43|0
1730991740000|2024-11-07 15:02:20|4446.02|4446.02|4445.11|4445.11|4446.02|4446.02|4445.11|4445.11|0
1730991750000|2024-11-07 15:02:30|4445.02|4445.02|4444.85|4444.85|4445.18|4445.18|4444.85|4444.85|0
1730991760000|2024-11-07 15:02:40|4444.95|4444.95|4444.27|4444.27|4444.95|4444.95|4444.27|4444.27|0
1730991770000|2024-11-07 15:02:50|4444.23|4444.23|4444.13|4444.13|4444.23|4444.23|4444.13|4444.13|0
1730991780000|2024-11-07 15:03:00|4443.8|4443.8|4443.02|4443.02|4443.85|4443.85|4443.02|4443.02|0
1730991790000|2024-11-07 15:03:10|4442.92|4442.92|4442.63|4442.63|4442.92|4442.92|4442.59|4442.59|0
1730991800000|2024-11-07 15:03:20|4442.8|4442.8|4443.47|4443.47|4443.47|4443.47|4442.7|4442.7|0
1730991810000|2024-11-07 15:03:30|4444.05|4444.05|4443.89|4443.89|4444.05|4444.05|4443.89|4443.89|0
1730991830000|2024-11-07 15:03:50|4443.85|4443.85|4443.82|4443.82|4443.85|4443.85|4443.82|4443.82|0
1730991840000|2024-11-07 15:04:00|4443.66|4443.66|4443.08|4443.08|4443.66|4443.66|4443.08|4443.08|0
1730991850000|2024-11-07 15:04:10|4442.89|4442.89|4442.96|4442.96|4442.96|4442.96|4442.72|4442.72|0
1730991860000|2024-11-07 15:04:20|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1730991870000|2024-11-07 15:04:30|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1730991880000|2024-11-07 15:04:40|4443.68|4443.68|4443.59|4443.59|4443.68|4443.68|4443.59|4443.59|0
1730991900000|2024-11-07 15:05:00|4443.64|4443.64|4443.45|4443.45|4443.64|4443.64|4443.45|4443.45|0
1730991910000|2024-11-07 15:05:10|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1730991920000|2024-11-07 15:05:20|4443.45|4443.45|4443.19|4443.19|4443.45|4443.45|4443.19|4443.19|0
1730991930000|2024-11-07 15:05:30|4443.03|4443.03|4442.7|4442.7|4443.03|4443.03|4442.7|4442.7|0
1730991940000|2024-11-07 15:05:40|4441.54|4441.54|4441.59|4441.59|4441.59|4441.59|4441.54|4441.54|0
1730991950000|2024-11-07 15:05:50|4441.67|4441.67|4441.8|4441.8|4441.8|4441.8|4441.67|4441.67|0
1730991960000|2024-11-07 15:06:00|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1730991970000|2024-11-07 15:06:10|4441.63|4441.63|4442.45|4442.45|4442.45|4442.45|4441.63|4441.63|0
1730991980000|2024-11-07 15:06:20|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1730991990000|2024-11-07 15:06:30|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1730992000000|2024-11-07 15:06:40|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1730992010000|2024-11-07 15:06:50|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1730992020000|2024-11-07 15:07:00|4442.9|4442.9|4442.24|4442.24|4442.9|4442.9|4441.83|4441.83|0
1730992040000|2024-11-07 15:07:20|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1730992050000|2024-11-07 15:07:30|4442.92|4442.92|4442.92|4442.92|4443.01|4443.01|4442.92|4442.92|0
1730992060000|2024-11-07 15:07:40|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1730992070000|2024-11-07 15:07:50|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1730992090000|2024-11-07 15:08:10|4443.05|4443.05|4442.15|4442.15|4443.05|4443.05|4442.15|4442.15|0
1730992110000|2024-11-07 15:08:30|4441.98|4441.98|4441.82|4441.82|4441.98|4441.98|4441.82|4441.82|0
1730992120000|2024-11-07 15:08:40|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1730992130000|2024-11-07 15:08:50|4440.66|4440.66|4441.19|4441.19|4441.19|4441.19|4440.61|4440.61|0
1730992140000|2024-11-07 15:09:00|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1730992160000|2024-11-07 15:09:20|4441.26|4441.26|4441.1|4441.1|4441.26|4441.26|4441.1|4441.1|0
1730992210000|2024-11-07 15:10:10|4441.59|4441.59|4441.42|4441.42|4441.59|4441.59|4441.42|4441.42|0
1730992220000|2024-11-07 15:10:20|4441.59|4441.59|4441.49|4441.49|4441.59|4441.59|4441.49|4441.49|0
1730992230000|2024-11-07 15:10:30|4441.66|4441.66|4442.82|4442.82|4442.82|4442.82|4441.66|4441.66|0
1730992250000|2024-11-07 15:10:50|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1730992260000|2024-11-07 15:11:00|4442.81|4442.81|4442.65|4442.65|4442.81|4442.81|4442.65|4442.65|0
1730992270000|2024-11-07 15:11:10|4442.49|4442.49|4441.67|4441.67|4442.49|4442.49|4441.67|4441.67|0
1730992300000|2024-11-07 15:11:40|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1730992310000|2024-11-07 15:11:50|4441.04|4441.04|4440.99|4440.99|4441.04|4441.04|4440.99|4440.99|0
1730992320000|2024-11-07 15:12:00|4440.83|4440.83|4439.95|4439.95|4440.83|4440.83|4439.95|4439.95|0
1730992330000|2024-11-07 15:12:10|4439.79|4439.79|4438.16|4438.16|4439.79|4439.79|4438.16|4438.16|0
1730992340000|2024-11-07 15:12:20|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1730992350000|2024-11-07 15:12:30|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1730992360000|2024-11-07 15:12:40|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1730992370000|2024-11-07 15:12:50|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1730992380000|2024-11-07 15:13:00|4436.8|4436.8|4436.75|4436.75|4436.8|4436.8|4436.75|4436.75|0
1730992390000|2024-11-07 15:13:10|4436.59|4436.59|4436.17|4436.17|4436.59|4436.59|4436.01|4436.01|0
1730992400000|2024-11-07 15:13:20|4436.83|4436.83|4437.16|4437.16|4437.16|4437.16|4436.66|4436.66|0
1730992410000|2024-11-07 15:13:30|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1730992420000|2024-11-07 15:13:40|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1730992440000|2024-11-07 15:14:00|4437.25|4437.25|4436.67|4436.67|4437.25|4437.25|4436.67|4436.67|0
1730992460000|2024-11-07 15:14:20|4436.48|4436.48|4435.82|4435.82|4436.48|4436.48|4435.82|4435.82|0
1730992470000|2024-11-07 15:14:30|4435.92|4435.92|4435.34|4435.34|4435.92|4435.92|4435.34|4435.34|0
1730992480000|2024-11-07 15:14:40|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1730992490000|2024-11-07 15:14:50|4435.29|4435.29|4435.82|4435.82|4435.82|4435.82|4435.24|4435.24|0
1730992500000|2024-11-07 15:15:00|4435.66|4435.66|4435.49|4435.49|4436.24|4436.24|4435.49|4435.49|0
1730992520000|2024-11-07 15:15:20|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1730992530000|2024-11-07 15:15:30|4436.4|4436.4|4437.39|4437.39|4437.39|4437.39|4436.4|4436.4|0
1730992540000|2024-11-07 15:15:40|4437.55|4437.55|4438.21|4438.21|4438.54|4438.54|4437.55|4437.55|0
1730992550000|2024-11-07 15:15:50|4437.39|4437.39|4436.24|4436.24|4437.39|4437.39|4436.24|4436.24|0
1730992580000|2024-11-07 15:16:20|4436.14|4436.14|4434.82|4434.82|4436.14|4436.14|4434.82|4434.82|0
1730992590000|2024-11-07 15:16:30|4435.4|4435.4|4435.07|4435.07|4435.4|4435.4|4435.07|4435.07|0
1730992600000|2024-11-07 15:16:40|4434.98|4434.98|4434.4|4434.4|4434.98|4434.98|4434.4|4434.4|0
1730992610000|2024-11-07 15:16:50|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1730992620000|2024-11-07 15:17:00|4434.89|4434.89|4434.73|4434.73|4434.89|4434.89|4434.73|4434.73|0
1730992630000|2024-11-07 15:17:10|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1730992640000|2024-11-07 15:17:20|4433.73|4433.73|4433.32|4433.32|4433.97|4433.97|4433.32|4433.32|0
1730992650000|2024-11-07 15:17:30|4433.15|4433.15|4433.13|4433.13|4433.46|4433.46|4433.13|4433.13|0
1730992660000|2024-11-07 15:17:40|4433.04|4433.04|4432.17|4432.17|4433.08|4433.08|4432.17|4432.17|0
1730992670000|2024-11-07 15:17:50|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1730992680000|2024-11-07 15:18:00|4432.34|4432.34|4432.76|4432.76|4432.76|4432.76|4432.01|4432.01|0
1730992700000|2024-11-07 15:18:20|4432.26|4432.26|4432.1|4432.1|4432.26|4432.26|4431.94|4431.94|0
1730992710000|2024-11-07 15:18:30|4431.91|4431.91|4431.93|4431.93|4431.93|4431.93|4431.77|4431.77|0
1730992720000|2024-11-07 15:18:40|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1730992730000|2024-11-07 15:18:50|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1730992740000|2024-11-07 15:19:00|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1730992750000|2024-11-07 15:19:10|4431.66|4431.66|4432.15|4432.15|4432.15|4432.15|4431.66|4431.66|0
1730992760000|2024-11-07 15:19:20|4432.18|4432.18|4432.13|4432.13|4432.18|4432.18|4432.13|4432.13|0
1730992770000|2024-11-07 15:19:30|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1730992780000|2024-11-07 15:19:40|4431.51|4431.51|4431.18|4431.18|4431.51|4431.51|4431.18|4431.18|0
1730992790000|2024-11-07 15:19:50|4430.85|4430.85|4429.12|4429.12|4430.85|4430.85|4429.12|4429.12|0
1730992800000|2024-11-07 15:20:00|4428.8|4428.8|4428.96|4428.96|4428.96|4428.96|4428.8|4428.8|0
1730992810000|2024-11-07 15:20:10|4429.12|4429.12|4430.03|4430.03|4430.03|4430.03|4428.96|4428.96|0
1730992820000|2024-11-07 15:20:20|4430.36|4430.36|4430.36|4430.36|4430.52|4430.52|4430.36|4430.36|0
1730992830000|2024-11-07 15:20:30|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1730992840000|2024-11-07 15:20:40|4429.62|4429.62|4430.02|4430.02|4430.52|4430.52|4429.62|4429.62|0
1730992850000|2024-11-07 15:20:50|4430.18|4430.18|4429.34|4429.34|4430.18|4430.18|4429.18|4429.18|0
1730992860000|2024-11-07 15:21:00|4429.18|4429.18|4429.01|4429.01|4429.18|4429.18|4429.01|4429.01|0
1730992870000|2024-11-07 15:21:10|4428.92|4428.92|4428.97|4428.97|4428.97|4428.97|4428.92|4428.92|0
1730992880000|2024-11-07 15:21:20|4428.88|4428.88|4428.81|4428.81|4428.97|4428.97|4428.81|4428.81|0
1730992890000|2024-11-07 15:21:30|4428.48|4428.48|4427.98|4427.98|4428.48|4428.48|4427.81|4427.81|0
1730992900000|2024-11-07 15:21:40|4427.81|4427.81|4427.72|4427.72|4427.81|4427.81|4427.72|4427.72|0
1730992910000|2024-11-07 15:21:50|4428.3|4428.3|4428.63|4428.63|4428.63|4428.63|4428.3|4428.3|0
1730992920000|2024-11-07 15:22:00|4428.79|4428.79|4428.96|4428.96|4428.96|4428.96|4428.79|4428.79|0
1730992930000|2024-11-07 15:22:10|4428.94|4428.94|4429.52|4429.52|4429.52|4429.52|4428.94|4428.94|0
1730992940000|2024-11-07 15:22:20|4429.69|4429.69|4430.71|4430.71|4430.71|4430.71|4429.69|4429.69|0
1730992950000|2024-11-07 15:22:30|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1730992960000|2024-11-07 15:22:40|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1730992980000|2024-11-07 15:23:00|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1730992990000|2024-11-07 15:23:10|4431.38|4431.38|4430.97|4430.97|4431.38|4431.38|4430.8|4430.8|0
1730993000000|2024-11-07 15:23:20|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1730993010000|2024-11-07 15:23:30|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1730993020000|2024-11-07 15:23:40|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1730993050000|2024-11-07 15:24:10|4430.61|4430.61|4430.56|4430.56|4430.61|4430.61|4430.56|4430.56|0
1730993070000|2024-11-07 15:24:30|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1730993090000|2024-11-07 15:24:50|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1730993100000|2024-11-07 15:25:00|4430.71|4430.71|4431.37|4431.37|4431.54|4431.54|4430.71|4430.71|0
1730993110000|2024-11-07 15:25:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1730993120000|2024-11-07 15:25:20|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1730993130000|2024-11-07 15:25:30|4430.88|4430.88|4431.06|4431.06|4431.21|4431.21|4430.88|4430.88|0
1730993140000|2024-11-07 15:25:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1730993150000|2024-11-07 15:25:50|4430.65|4430.65|4431.14|4431.14|4431.31|4431.31|4430.65|4430.65|0
1730993160000|2024-11-07 15:26:00|4431.23|4431.23|4431.4|4431.4|4432.07|4432.07|4431.23|4431.23|0
1730993170000|2024-11-07 15:26:10|4431.98|4431.98|4432.15|4432.15|4432.15|4432.15|4431.4|4431.4|0
1730993190000|2024-11-07 15:26:30|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1730993210000|2024-11-07 15:26:50|4432.15|4432.15|4432.36|4432.36|4432.36|4432.36|4432.15|4432.15|0
1730993220000|2024-11-07 15:27:00|4432.03|4432.03|4432.64|4432.64|4432.64|4432.64|4432.03|4432.03|0
1730993230000|2024-11-07 15:27:10|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1730993250000|2024-11-07 15:27:30|4432.97|4432.97|4433.62|4433.62|4433.79|4433.79|4432.97|4432.97|0
1730993270000|2024-11-07 15:27:50|4433.58|4433.58|4433.79|4433.79|4433.79|4433.79|4433.46|4433.46|0
1730993280000|2024-11-07 15:28:00|4433.95|4433.95|4434.95|4434.95|4434.95|4434.95|4433.95|4433.95|0
1730993290000|2024-11-07 15:28:10|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1730993310000|2024-11-07 15:28:30|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1730993330000|2024-11-07 15:28:50|4435.1|4435.1|4434.39|4434.39|4435.1|4435.1|4433.81|4433.81|0
1730993350000|2024-11-07 15:29:10|4433.81|4433.81|4433.64|4433.64|4433.81|4433.81|4433.64|4433.64|0
1730993360000|2024-11-07 15:29:20|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1730993370000|2024-11-07 15:29:30|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1730993400000|2024-11-07 15:30:00|4435.13|4435.13|4436.12|4436.12|4436.12|4436.12|4435.13|4435.13|0
1730993410000|2024-11-07 15:30:10|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1730993420000|2024-11-07 15:30:20|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1730993430000|2024-11-07 15:30:30|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1730993440000|2024-11-07 15:30:40|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1730993460000|2024-11-07 15:31:00|4437.77|4437.77|4438.68|4438.68|4438.68|4438.68|4437.77|4437.77|0
1730993480000|2024-11-07 15:31:20|4438.43|4438.43|4438.59|4438.59|4438.59|4438.59|4438.43|4438.43|0
1730993490000|2024-11-07 15:31:30|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1730993500000|2024-11-07 15:31:40|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1730993510000|2024-11-07 15:31:50|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1730993530000|2024-11-07 15:32:10|4439.5|4439.5|4439.45|4439.45|4439.5|4439.5|4439.45|4439.45|0
1730993540000|2024-11-07 15:32:20|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1730993550000|2024-11-07 15:32:30|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1730993560000|2024-11-07 15:32:40|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1730993580000|2024-11-07 15:33:00|4438.85|4438.85|4438.86|4438.86|4438.86|4438.86|4438.85|4438.85|0
1730993610000|2024-11-07 15:33:30|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1730993620000|2024-11-07 15:33:40|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1730993650000|2024-11-07 15:34:10|4439.03|4439.03|4439.77|4439.77|4439.77|4439.77|4439.03|4439.03|0
1730993660000|2024-11-07 15:34:20|4440.35|4440.35|4441.17|4441.17|4441.17|4441.17|4440.35|4440.35|0
1730993670000|2024-11-07 15:34:30|4441|4441|4440.84|4440.84|4441|4441|4440.84|4440.84|0
1730993680000|2024-11-07 15:34:40|4441|4441|4441|4441|4441|4441|4441|4441|0
1730993690000|2024-11-07 15:34:50|4440.42|4440.42|4440.33|4440.33|4440.42|4440.42|4440.33|4440.33|0
1730993700000|2024-11-07 15:35:00|4440.25|4440.25|4440.03|4440.03|4440.25|4440.25|4440.03|4440.03|0
1730993740000|2024-11-07 15:35:40|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1730993750000|2024-11-07 15:35:50|4439.63|4439.63|4439.22|4439.22|4439.8|4439.8|4439.22|4439.22|0
1730993760000|2024-11-07 15:36:00|4438.89|4438.89|4438.25|4438.25|4438.89|4438.89|4438.21|4438.21|0
1730993770000|2024-11-07 15:36:10|4438.09|4438.09|4436.97|4436.97|4438.09|4438.09|4436.97|4436.97|0
1730993780000|2024-11-07 15:36:20|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1730993790000|2024-11-07 15:36:30|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1730993800000|2024-11-07 15:36:40|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1730993810000|2024-11-07 15:36:50|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1730993820000|2024-11-07 15:37:00|4436.98|4436.98|4436.79|4436.79|4436.98|4436.98|4436.79|4436.79|0
1730993830000|2024-11-07 15:37:10|4436.21|4436.21|4436.66|4436.66|4436.7|4436.7|4436.21|4436.21|0
1730993840000|2024-11-07 15:37:20|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1730993850000|2024-11-07 15:37:30|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1730993860000|2024-11-07 15:37:40|4437.98|4437.98|4438.14|4438.14|4438.14|4438.14|4437.98|4437.98|0
1730993870000|2024-11-07 15:37:50|4437.98|4437.98|4437.82|4437.82|4437.98|4437.98|4437.82|4437.82|0
1730993880000|2024-11-07 15:38:00|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1730993890000|2024-11-07 15:38:10|4437.93|4437.93|4438.19|4438.19|4438.19|4438.19|4437.93|4437.93|0
1730993900000|2024-11-07 15:38:20|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1730993920000|2024-11-07 15:38:40|4438.94|4438.94|4439.48|4439.48|4439.48|4439.48|4438.94|4438.94|0
1730993930000|2024-11-07 15:38:50|4438.9|4438.9|4439.64|4439.64|4439.8|4439.8|4438.9|4438.9|0
1730993940000|2024-11-07 15:39:00|4439.69|4439.69|4438.94|4438.94|4439.69|4439.69|4438.94|4438.94|0
1730993950000|2024-11-07 15:39:10|4439.11|4439.11|4439.25|4439.25|4439.25|4439.25|4439.11|4439.11|0
1730993970000|2024-11-07 15:39:30|4438.76|4438.76|4438.18|4438.18|4438.76|4438.76|4438.18|4438.18|0
1730994000000|2024-11-07 15:40:00|4438.09|4438.09|4438.62|4438.62|4438.67|4438.67|4438.09|4438.09|0
1730994010000|2024-11-07 15:40:10|4438.46|4438.46|4438.79|4438.79|4438.79|4438.79|4438.46|4438.46|0
1730994030000|2024-11-07 15:40:30|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1730994060000|2024-11-07 15:41:00|4438.79|4438.79|4438.57|4438.57|4438.79|4438.79|4438.57|4438.57|0
1730994070000|2024-11-07 15:41:10|4438.67|4438.67|4437.93|4437.93|4438.67|4438.67|4437.93|4437.93|0
1730994080000|2024-11-07 15:41:20|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1730994110000|2024-11-07 15:41:50|4438.06|4438.06|4437.97|4437.97|4438.06|4438.06|4437.97|4437.97|0
1730994120000|2024-11-07 15:42:00|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1730994130000|2024-11-07 15:42:10|4438.29|4438.29|4438.86|4438.86|4438.9|4438.9|4438.29|4438.29|0
1730994140000|2024-11-07 15:42:20|4439.02|4439.02|4439.6|4439.6|4439.6|4439.6|4439.02|4439.02|0
1730994150000|2024-11-07 15:42:30|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1730994170000|2024-11-07 15:42:50|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1730994190000|2024-11-07 15:43:10|4439.81|4439.81|4440.39|4440.39|4440.39|4440.39|4439.81|4439.81|0
1730994210000|2024-11-07 15:43:30|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1730994220000|2024-11-07 15:43:40|4440.57|4440.57|4440.73|4440.73|4440.73|4440.73|4440.57|4440.57|0
1730994230000|2024-11-07 15:43:50|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1730994250000|2024-11-07 15:44:10|4440.87|4440.87|4441.03|4441.03|4441.19|4441.19|4440.87|4440.87|0
1730994260000|2024-11-07 15:44:20|4440.93|4440.93|4441.21|4441.21|4441.21|4441.21|4440.88|4440.88|0
1730994270000|2024-11-07 15:44:30|4441.05|4441.05|4440.99|4440.99|4441.05|4441.05|4440.99|4440.99|0
1730994280000|2024-11-07 15:44:40|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1730994290000|2024-11-07 15:44:50|4440.78|4440.78|4439.76|4439.76|4440.78|4440.78|4439.71|4439.71|0
1730994300000|2024-11-07 15:45:00|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1730994330000|2024-11-07 15:45:30|4439.64|4439.64|4438.73|4438.73|4439.64|4439.64|4438.4|4438.4|0
1730994340000|2024-11-07 15:45:40|4438.57|4438.57|4438.73|4438.73|4438.73|4438.73|4438.24|4438.24|0
1730994350000|2024-11-07 15:45:50|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1730994370000|2024-11-07 15:46:10|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1730994380000|2024-11-07 15:46:20|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1730994390000|2024-11-07 15:46:30|4438.19|4438.19|4438.19|4438.19|4438.77|4438.77|4438.19|4438.19|0
1730994400000|2024-11-07 15:46:40|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1730994420000|2024-11-07 15:47:00|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1730994430000|2024-11-07 15:47:10|4438.26|4438.26|4438.42|4438.42|4438.42|4438.42|4438.26|4438.26|0
1730994440000|2024-11-07 15:47:20|4438.26|4438.26|4438.1|4438.1|4438.68|4438.68|4438.1|4438.1|0
1730994450000|2024-11-07 15:47:30|4437.93|4437.93|4438.1|4438.1|4438.1|4438.1|4437.93|4437.93|0
1730994460000|2024-11-07 15:47:40|4437.77|4437.77|4437.46|4437.46|4437.77|4437.77|4437.44|4437.44|0
1730994470000|2024-11-07 15:47:50|4436.3|4436.3|4436.72|4436.72|4436.72|4436.72|4436.14|4436.14|0
1730994480000|2024-11-07 15:48:00|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1730994500000|2024-11-07 15:48:20|4436.39|4436.39|4436.34|4436.34|4436.39|4436.39|4436.34|4436.34|0
1730994510000|2024-11-07 15:48:30|4436.4|4436.4|4436.98|4436.98|4436.98|4436.98|4436.4|4436.4|0
1730994520000|2024-11-07 15:48:40|4437.14|4437.14|4437.08|4437.08|4437.8|4437.8|4437.08|4437.08|0
1730994530000|2024-11-07 15:48:50|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1730994540000|2024-11-07 15:49:00|4437.08|4437.08|4437.01|4437.01|4437.66|4437.66|4437.01|4437.01|0
1730994550000|2024-11-07 15:49:10|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1730994560000|2024-11-07 15:49:20|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1730994570000|2024-11-07 15:49:30|4436.71|4436.71|4436.38|4436.38|4436.71|4436.71|4436.38|4436.38|0
1730994580000|2024-11-07 15:49:40|4436.96|4436.96|4436.33|4436.33|4436.96|4436.96|4436.28|4436.28|0
1730994590000|2024-11-07 15:49:50|4436.91|4436.91|4436.09|4436.09|4436.91|4436.91|4436|4436|0
1730994600000|2024-11-07 15:50:00|4436.14|4436.14|4436|4436|4436.14|4436.14|4435.42|4435.42|0
1730994610000|2024-11-07 15:50:10|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1730994620000|2024-11-07 15:50:20|4436|4436|4435.67|4435.67|4436.08|4436.08|4435.5|4435.5|0
1730994630000|2024-11-07 15:50:30|4435.63|4435.63|4435.32|4435.32|4435.63|4435.63|4435.32|4435.32|0
1730994650000|2024-11-07 15:50:50|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|0
1730994660000|2024-11-07 15:51:00|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1730994670000|2024-11-07 15:51:10|4435.01|4435.01|4434.97|4434.97|4435.01|4435.01|4434.97|4434.97|0
1730994680000|2024-11-07 15:51:20|4434.8|4434.8|4436.46|4436.46|4436.46|4436.46|4434.8|4434.8|0
1730994690000|2024-11-07 15:51:30|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1730994700000|2024-11-07 15:51:40|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1730994710000|2024-11-07 15:51:50|4435.73|4435.73|4436.41|4436.41|4436.41|4436.41|4435.73|4435.73|0
1730994730000|2024-11-07 15:52:10|4435.83|4435.83|4435.66|4435.66|4435.83|4435.83|4435.66|4435.66|0
1730994740000|2024-11-07 15:52:20|4435.62|4435.62|4435.08|4435.08|4435.62|4435.62|4435.04|4435.04|0
1730994750000|2024-11-07 15:52:30|4434.92|4434.92|4434.76|4434.76|4434.92|4434.92|4434.76|4434.76|0
1730994760000|2024-11-07 15:52:40|4434.59|4434.59|4434.64|4434.64|4434.64|4434.64|4434.59|4434.59|0
1730994770000|2024-11-07 15:52:50|4434.59|4434.59|4434.75|4434.75|4434.75|4434.75|4434.59|4434.59|0
1730994780000|2024-11-07 15:53:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1730994790000|2024-11-07 15:53:10|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1730994800000|2024-11-07 15:53:20|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1730994810000|2024-11-07 15:53:30|4434.44|4434.44|4434.11|4434.11|4434.44|4434.44|4434.11|4434.11|0
1730994820000|2024-11-07 15:53:40|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|0
1730994830000|2024-11-07 15:53:50|4434.11|4434.11|4433.78|4433.78|4434.11|4434.11|4433.78|4433.78|0
1730994840000|2024-11-07 15:54:00|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1730994870000|2024-11-07 15:54:30|4434.52|4434.52|4434.36|4434.36|4434.52|4434.52|4434.36|4434.36|0
1730994900000|2024-11-07 15:55:00|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1730994920000|2024-11-07 15:55:20|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1730994940000|2024-11-07 15:55:40|4435.18|4435.18|4435.19|4435.19|4435.34|4435.34|4434.45|4434.45|0
1730994950000|2024-11-07 15:55:50|4435.09|4435.09|4434.51|4434.51|4435.09|4435.09|4434.51|4434.51|0
1730994960000|2024-11-07 15:56:00|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1730994970000|2024-11-07 15:56:10|4434.69|4434.69|4434.53|4434.53|4434.69|4434.69|4434.53|4434.53|0
1730994980000|2024-11-07 15:56:20|4434.43|4434.43|4434.59|4434.59|4434.59|4434.59|4434.43|4434.43|0
1730995000000|2024-11-07 15:56:40|4435.17|4435.17|4435.87|4435.87|4435.87|4435.87|4435.13|4435.13|0
1730995010000|2024-11-07 15:56:50|4436.45|4436.45|4437.03|4437.03|4437.03|4437.03|4436.45|4436.45|0
1730995020000|2024-11-07 15:57:00|4436.7|4436.7|4435|4435|4436.7|4436.7|4435|4435|0
1730995030000|2024-11-07 15:57:10|4434.99|4434.99|4434.89|4434.89|4434.99|4434.99|4434.89|4434.89|0
1730995040000|2024-11-07 15:57:20|4435.06|4435.06|4435.08|4435.08|4435.22|4435.22|4435.06|4435.06|0
1730995070000|2024-11-07 15:57:50|4434.5|4434.5|4435.08|4435.08|4435.08|4435.08|4434.5|4434.5|0
1730995080000|2024-11-07 15:58:00|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1730995090000|2024-11-07 15:58:10|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1730995110000|2024-11-07 15:58:30|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1730995120000|2024-11-07 15:58:40|4435.62|4435.62|4435.62|4435.62|4435.78|4435.78|4435.57|4435.57|0
1730995130000|2024-11-07 15:58:50|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1730995150000|2024-11-07 15:59:10|4435.51|4435.51|4435.69|4435.69|4435.69|4435.69|4435.51|4435.51|0
1730995170000|2024-11-07 15:59:30|4436.27|4436.27|4436.27|4436.27|4436.85|4436.85|4436.27|4436.27|0
1730995180000|2024-11-07 15:59:40|4436.22|4436.22|4437.38|4437.38|4437.38|4437.38|4436.22|4436.22|0
1730995190000|2024-11-07 15:59:50|4437.55|4437.55|4436.66|4436.66|4437.55|4437.55|4436.66|4436.66|0
1730995200000|2024-11-07 16:00:00|4436.57|4436.57|4436.63|4436.63|4437.15|4437.15|4436.41|4436.41|0
1730995210000|2024-11-07 16:00:10|4437.21|4437.21|4437.77|4437.77|4437.77|4437.77|4437.21|4437.21|0
1730995220000|2024-11-07 16:00:20|4437.82|4437.82|4437.77|4437.77|4437.82|4437.82|4437.77|4437.77|0
1730995230000|2024-11-07 16:00:30|4437.74|4437.74|4438.84|4438.84|4438.84|4438.84|4437.44|4437.44|0
1730995240000|2024-11-07 16:00:40|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1730995250000|2024-11-07 16:00:50|4438.09|4438.09|4438.1|4438.1|4438.1|4438.1|4438|4438|0
1730995260000|2024-11-07 16:01:00|4437.52|4437.52|4437.36|4437.36|4437.52|4437.52|4437.36|4437.36|0
1730995270000|2024-11-07 16:01:10|4437.14|4437.14|4436.14|4436.14|4437.29|4437.29|4436.14|4436.14|0
1730995280000|2024-11-07 16:01:20|4435.98|4435.98|4436.19|4436.19|4436.19|4436.19|4435.61|4435.61|0
1730995290000|2024-11-07 16:01:30|4436.14|4436.14|4434.24|4434.24|4436.14|4436.14|4434.24|4434.24|0
1730995300000|2024-11-07 16:01:40|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1730995310000|2024-11-07 16:01:50|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1730995320000|2024-11-07 16:02:00|4434.08|4434.08|4433.33|4433.33|4434.08|4434.08|4433.33|4433.33|0
1730995330000|2024-11-07 16:02:10|4433.91|4433.91|4434.12|4434.12|4434.12|4434.12|4433.91|4433.91|0
1730995340000|2024-11-07 16:02:20|4434.7|4434.7|4434.47|4434.47|4434.8|4434.8|4434.31|4434.31|0
1730995350000|2024-11-07 16:02:30|4434.63|4434.63|4435.13|4435.13|4435.21|4435.21|4434.63|4434.63|0
1730995360000|2024-11-07 16:02:40|4434.96|4434.96|4434.82|4434.82|4434.96|4434.96|4434.71|4434.71|0
1730995370000|2024-11-07 16:02:50|4433.66|4433.66|4433.04|4433.04|4433.66|4433.66|4433.04|4433.04|0
1730995380000|2024-11-07 16:03:00|4432.88|4432.88|4432.45|4432.45|4432.88|4432.88|4432.45|4432.45|0
1730995390000|2024-11-07 16:03:10|4432.41|4432.41|4432.94|4432.94|4432.94|4432.94|4432.36|4432.36|0
1730995400000|2024-11-07 16:03:20|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1730995410000|2024-11-07 16:03:30|4433.27|4433.27|4433.22|4433.22|4433.27|4433.27|4433.22|4433.22|0
1730995420000|2024-11-07 16:03:40|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1730995430000|2024-11-07 16:03:50|4433.81|4433.81|4434.02|4434.02|4434.02|4434.02|4433.81|4433.81|0
1730995450000|2024-11-07 16:04:10|4434.07|4434.07|4433.25|4433.25|4434.07|4434.07|4433.16|4433.16|0
1730995460000|2024-11-07 16:04:20|4432.92|4432.92|4432.75|4432.75|4432.92|4432.92|4432.75|4432.75|0
1730995470000|2024-11-07 16:04:30|4432.01|4432.01|4432.59|4432.59|4432.59|4432.59|4432.01|4432.01|0
1730995480000|2024-11-07 16:04:40|4432.01|4432.01|4432.17|4432.17|4432.17|4432.17|4432.01|4432.01|0
1730995500000|2024-11-07 16:05:00|4432.12|4432.12|4432.08|4432.08|4432.12|4432.12|4432.08|4432.08|0
1730995510000|2024-11-07 16:05:10|4431.91|4431.91|4431.33|4431.33|4431.91|4431.91|4431.33|4431.33|0
1730995520000|2024-11-07 16:05:20|4431.5|4431.5|4431.33|4431.33|4431.5|4431.5|4431.33|4431.33|0
1730995530000|2024-11-07 16:05:30|4431.17|4431.17|4431.07|4431.07|4431.24|4431.24|4431.07|4431.07|0
1730995540000|2024-11-07 16:05:40|4431.24|4431.24|4431.29|4431.29|4431.29|4431.29|4431.24|4431.24|0
1730995550000|2024-11-07 16:05:50|4431.2|4431.2|4431.27|4431.27|4431.36|4431.36|4431.2|4431.2|0
1730995560000|2024-11-07 16:06:00|4431.11|4431.11|4431.2|4431.2|4431.2|4431.2|4430.62|4430.62|0
1730995570000|2024-11-07 16:06:10|4431.03|4431.03|4430.29|4430.29|4431.03|4431.03|4430.29|4430.29|0
1730995580000|2024-11-07 16:06:20|4430.46|4430.46|4430.48|4430.48|4430.48|4430.48|4430.46|4430.46|0
1730995590000|2024-11-07 16:06:30|4430.32|4430.32|4429.01|4429.01|4430.32|4430.32|4429.01|4429.01|0
1730995600000|2024-11-07 16:06:40|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1730995610000|2024-11-07 16:06:50|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1730995620000|2024-11-07 16:07:00|4428.25|4428.25|4428.78|4428.78|4428.78|4428.78|4428.2|4428.2|0
1730995630000|2024-11-07 16:07:10|4428.62|4428.62|4429.02|4429.02|4429.02|4429.02|4428.62|4428.62|0
1730995640000|2024-11-07 16:07:20|4428.86|4428.86|4428.76|4428.76|4428.86|4428.86|4428.76|4428.76|0
1730995650000|2024-11-07 16:07:30|4428.72|4428.72|4427.81|4427.81|4428.72|4428.72|4427.81|4427.81|0
1730995660000|2024-11-07 16:07:40|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.71|4427.71|0
1730995670000|2024-11-07 16:07:50|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1730995690000|2024-11-07 16:08:10|4427.48|4427.48|4428.3|4428.3|4428.3|4428.3|4427.48|4427.48|0
1730995700000|2024-11-07 16:08:20|4427.72|4427.72|4427.24|4427.24|4427.82|4427.82|4427.24|4427.24|0
1730995710000|2024-11-07 16:08:30|4426.91|4426.91|4426.86|4426.86|4426.91|4426.91|4426.86|4426.86|0
1730995720000|2024-11-07 16:08:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1730995740000|2024-11-07 16:09:00|4426.86|4426.86|4426.7|4426.7|4426.86|4426.86|4426.7|4426.7|0
1730995770000|2024-11-07 16:09:30|4427.28|4427.28|4427.6|4427.6|4427.61|4427.61|4427.28|4427.28|0
1730995780000|2024-11-07 16:09:40|4427.69|4427.69|4427.36|4427.36|4427.69|4427.69|4427.36|4427.36|0
1730995790000|2024-11-07 16:09:50|4426.78|4426.78|4426.83|4426.83|4426.83|4426.83|4426.78|4426.78|0
1730995800000|2024-11-07 16:10:00|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1730995810000|2024-11-07 16:10:10|4427.15|4427.15|4426.73|4426.73|4427.15|4427.15|4426.73|4426.73|0
1730995820000|2024-11-07 16:10:20|4426.57|4426.57|4426.55|4426.55|4426.57|4426.57|4426.55|4426.55|0
1730995850000|2024-11-07 16:10:50|4427.13|4427.13|4426.51|4426.51|4427.13|4427.13|4426.51|4426.51|0
1730995860000|2024-11-07 16:11:00|4426.34|4426.34|4425.93|4425.93|4426.51|4426.51|4425.93|4425.93|0
1730995870000|2024-11-07 16:11:10|4425.94|4425.94|4425.62|4425.62|4425.94|4425.94|4425.45|4425.45|0
1730995880000|2024-11-07 16:11:20|4425.71|4425.71|4425.52|4425.52|4425.71|4425.71|4425.52|4425.52|0
1730995900000|2024-11-07 16:11:40|4424.94|4424.94|4425.36|4425.36|4425.52|4425.52|4424.94|4424.94|0
1730995910000|2024-11-07 16:11:50|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1730995920000|2024-11-07 16:12:00|4424.73|4424.73|4425.31|4425.31|4425.31|4425.31|4424.73|4424.73|0
1730995930000|2024-11-07 16:12:10|4424.73|4424.73|4424.24|4424.24|4424.73|4424.73|4424.24|4424.24|0
1730995940000|2024-11-07 16:12:20|4423.66|4423.66|4423.49|4423.49|4423.66|4423.66|4423.49|4423.49|0
1730995950000|2024-11-07 16:12:30|4423.66|4423.66|4423.83|4423.83|4423.99|4423.99|4423.66|4423.66|0
1730995970000|2024-11-07 16:12:50|4423.25|4423.25|4423.83|4423.83|4423.83|4423.83|4423.25|4423.25|0
1730995980000|2024-11-07 16:13:00|4424.32|4424.32|4425.54|4425.54|4425.54|4425.54|4424.32|4424.32|0
1730995990000|2024-11-07 16:13:10|4425.37|4425.37|4425.58|4425.58|4425.58|4425.58|4425.37|4425.37|0
1730996000000|2024-11-07 16:13:20|4425.63|4425.63|4425.48|4425.48|4425.64|4425.64|4425.48|4425.48|0
1730996010000|2024-11-07 16:13:30|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1730996020000|2024-11-07 16:13:40|4426.22|4426.22|4426.85|4426.85|4426.85|4426.85|4425.94|4425.94|0
1730996030000|2024-11-07 16:13:50|4427.43|4427.43|4427.42|4427.42|4427.59|4427.59|4427.42|4427.42|0
1730996040000|2024-11-07 16:14:00|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.09|4427.09|0
1730996050000|2024-11-07 16:14:10|4427.21|4427.21|4426.44|4426.44|4427.21|4427.21|4425.88|4425.88|0
1730996060000|2024-11-07 16:14:20|4426.39|4426.39|4426.23|4426.23|4426.39|4426.39|4426.23|4426.23|0
1730996070000|2024-11-07 16:14:30|4426.2|4426.2|4426.04|4426.04|4426.2|4426.2|4426.04|4426.04|0
1730996080000|2024-11-07 16:14:40|4426.09|4426.09|4425.83|4425.83|4426.09|4426.09|4425.83|4425.83|0
1730996090000|2024-11-07 16:14:50|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1730996100000|2024-11-07 16:15:00|4426.57|4426.57|4426.54|4426.54|4426.57|4426.57|4426.54|4426.54|0
1730996110000|2024-11-07 16:15:10|4426.55|4426.55|4426.14|4426.14|4426.55|4426.55|4426.14|4426.14|0
1730996120000|2024-11-07 16:15:20|4426.3|4426.3|4426.09|4426.09|4426.3|4426.3|4425.51|4425.51|0
1730996130000|2024-11-07 16:15:30|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1730996140000|2024-11-07 16:15:40|4425.41|4425.41|4424.57|4424.57|4425.41|4425.41|4424.43|4424.43|0
1730996150000|2024-11-07 16:15:50|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1730996160000|2024-11-07 16:16:00|4424.41|4424.41|4424.81|4424.81|4425.04|4425.04|4424.41|4424.41|0
1730996170000|2024-11-07 16:16:10|4424.8|4424.8|4424.63|4424.63|4424.8|4424.8|4424.63|4424.63|0
1730996180000|2024-11-07 16:16:20|4424.58|4424.58|4424.42|4424.42|4424.58|4424.58|4424.42|4424.42|0
1730996190000|2024-11-07 16:16:30|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1730996200000|2024-11-07 16:16:40|4424.95|4424.95|4424.21|4424.21|4424.95|4424.95|4424.21|4424.21|0
1730996210000|2024-11-07 16:16:50|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1730996220000|2024-11-07 16:17:00|4424.21|4424.21|4425.06|4425.06|4425.07|4425.07|4424.21|4424.21|0
1730996230000|2024-11-07 16:17:10|4425.03|4425.03|4425.33|4425.33|4425.33|4425.33|4424.93|4424.93|0
1730996240000|2024-11-07 16:17:20|4425.34|4425.34|4425.21|4425.21|4425.36|4425.36|4425.19|4425.19|0
1730996250000|2024-11-07 16:17:30|4425.22|4425.22|4425.01|4425.01|4425.22|4425.22|4424.63|4424.63|0
1730996260000|2024-11-07 16:17:40|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1730996270000|2024-11-07 16:17:50|4424.88|4424.88|4424.9|4424.9|4424.9|4424.9|4424.85|4424.85|0
1730996280000|2024-11-07 16:18:00|4424.32|4424.32|4423.76|4423.76|4424.32|4424.32|4423.76|4423.76|0
1730996290000|2024-11-07 16:18:10|4423.59|4423.59|4423.43|4423.43|4423.59|4423.59|4423.43|4423.43|0
1730996300000|2024-11-07 16:18:20|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1730996310000|2024-11-07 16:18:30|4422.89|4422.89|4422.81|4422.81|4422.89|4422.89|4422.81|4422.81|0
1730996320000|2024-11-07 16:18:40|4422.97|4422.97|4423.03|4423.03|4423.14|4423.14|4422.97|4422.97|0
1730996330000|2024-11-07 16:18:50|4422.86|4422.86|4422.7|4422.7|4422.86|4422.86|4422.54|4422.54|0
1730996340000|2024-11-07 16:19:00|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1730996350000|2024-11-07 16:19:10|4422.45|4422.45|4423.14|4423.14|4423.14|4423.14|4422.45|4422.45|0
1730996360000|2024-11-07 16:19:20|4423.12|4423.12|4423.21|4423.21|4423.29|4423.29|4423.03|4423.03|0
1730996370000|2024-11-07 16:19:30|4423.05|4423.05|4422.47|4422.47|4423.05|4423.05|4422.47|4422.47|0
1730996380000|2024-11-07 16:19:40|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1730996390000|2024-11-07 16:19:50|4423|4423|4423|4423|4423|4423|4423|4423|0
1730996400000|2024-11-07 16:20:00|4422.68|4422.68|4422.26|4422.26|4422.68|4422.68|4422.1|4422.1|0
1730996410000|2024-11-07 16:20:10|4422.42|4422.42|4423.12|4423.12|4423.17|4423.17|4422.26|4422.26|0
1730996420000|2024-11-07 16:20:20|4423.02|4423.02|4423.12|4423.12|4423.12|4423.12|4423.02|4423.02|0
1730996430000|2024-11-07 16:20:30|4423.18|4423.18|4422.85|4422.85|4423.18|4423.18|4422.85|4422.85|0
1730996440000|2024-11-07 16:20:40|4423.01|4423.01|4422.86|4422.86|4423.01|4423.01|4422.28|4422.28|0
1730996450000|2024-11-07 16:20:50|4422.88|4422.88|4423.49|4423.49|4423.49|4423.49|4422.88|4422.88|0
1730996460000|2024-11-07 16:21:00|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1730996470000|2024-11-07 16:21:10|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1730996480000|2024-11-07 16:21:20|4423.43|4423.43|4423.34|4423.34|4423.43|4423.43|4423.34|4423.34|0
1730996490000|2024-11-07 16:21:30|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1730996500000|2024-11-07 16:21:40|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1730996510000|2024-11-07 16:21:50|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1730996520000|2024-11-07 16:22:00|4423.45|4423.45|4423.45|4423.45|4423.49|4423.49|4423.45|4423.45|0
1730996530000|2024-11-07 16:22:10|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.48|4423.48|0
1730996540000|2024-11-07 16:22:20|4423.16|4423.16|4423.19|4423.19|4423.19|4423.19|4423|4423|0
1730996550000|2024-11-07 16:22:30|4423.14|4423.14|4422.98|4422.98|4423.14|4423.14|4422.98|4422.98|0
1730996560000|2024-11-07 16:22:40|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1730996570000|2024-11-07 16:22:50|4422.77|4422.77|4423.01|4423.01|4423.1|4423.1|4422.77|4422.77|0
1730996580000|2024-11-07 16:23:00|4422.43|4422.43|4421.85|4421.85|4422.43|4422.43|4421.85|4421.85|0
1730996590000|2024-11-07 16:23:10|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1730996600000|2024-11-07 16:23:20|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1730996610000|2024-11-07 16:23:30|4422.33|4422.33|4421.43|4421.43|4422.33|4422.33|4421.43|4421.43|0
1730996620000|2024-11-07 16:23:40|4422.01|4422.01|4422.07|4422.07|4422.07|4422.07|4422.01|4422.01|0
1730996630000|2024-11-07 16:23:50|4421.49|4421.49|4421.35|4421.35|4421.52|4421.52|4420.91|4420.91|0
1730996640000|2024-11-07 16:24:00|4421.38|4421.38|4421.4|4421.4|4421.4|4421.4|4421.38|4421.38|0
1730996650000|2024-11-07 16:24:10|4421.31|4421.31|4421.1|4421.1|4421.31|4421.31|4421.1|4421.1|0
1730996660000|2024-11-07 16:24:20|4421.05|4421.05|4421.22|4421.22|4421.22|4421.22|4421.05|4421.05|0
1730996670000|2024-11-07 16:24:30|4421.2|4421.2|4421.38|4421.38|4421.38|4421.38|4421.2|4421.2|0
1730996680000|2024-11-07 16:24:40|4421.22|4421.22|4421.22|4421.22|4421.26|4421.26|4421.22|4421.22|0
1730996690000|2024-11-07 16:24:50|4420.31|4420.31|4419.57|4419.57|4420.31|4420.31|4419.57|4419.57|0
1730996700000|2024-11-07 16:25:00|4419.55|4419.55|4419.52|4419.52|4420.26|4420.26|4419.52|4419.52|0
1730996710000|2024-11-07 16:25:10|4419.68|4419.68|4419.31|4419.31|4419.85|4419.85|4419.27|4419.27|0
1730996720000|2024-11-07 16:25:20|4419.34|4419.34|4419.17|4419.17|4419.34|4419.34|4419.17|4419.17|0
1730996730000|2024-11-07 16:25:30|4419.08|4419.08|4418.98|4418.98|4419.08|4419.08|4418.97|4418.97|0
1730996740000|2024-11-07 16:25:40|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1730996750000|2024-11-07 16:25:50|4419|4419|4418.26|4418.26|4419|4419|4418.26|4418.26|0
1730996760000|2024-11-07 16:26:00|4418.42|4418.42|4418.69|4418.69|4418.75|4418.75|4418.42|4418.42|0
1730996770000|2024-11-07 16:26:10|4419.02|4419.02|4419.01|4419.01|4419.06|4419.06|4419.01|4419.01|0
1730996780000|2024-11-07 16:26:20|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1730996790000|2024-11-07 16:26:30|4419.01|4419.01|4420.22|4420.22|4420.22|4420.22|4419.01|4419.01|0
1730996810000|2024-11-07 16:26:50|4420.05|4420.05|4419.68|4419.68|4420.05|4420.05|4419.68|4419.68|0
1730996820000|2024-11-07 16:27:00|4419.52|4419.52|4418.94|4418.94|4419.52|4419.52|4418.77|4418.77|0
1730996830000|2024-11-07 16:27:10|4418.89|4418.89|4418.42|4418.42|4418.89|4418.89|4418.42|4418.42|0
1730996840000|2024-11-07 16:27:20|4417.84|4417.84|4417.72|4417.72|4417.84|4417.84|4417.4|4417.4|0
1730996850000|2024-11-07 16:27:30|4417.89|4417.89|4417.86|4417.86|4417.89|4417.89|4417.86|4417.86|0
1730996860000|2024-11-07 16:27:40|4417.7|4417.7|4417.48|4417.48|4417.7|4417.7|4417.48|4417.48|0
1730996870000|2024-11-07 16:27:50|4417.53|4417.53|4417.38|4417.38|4417.54|4417.54|4417.33|4417.33|0
1730996880000|2024-11-07 16:28:00|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.79|4417.79|0
1730996890000|2024-11-07 16:28:10|4418.01|4418.01|4418.42|4418.42|4418.42|4418.42|4418.01|4418.01|0
1730996900000|2024-11-07 16:28:20|4418.26|4418.26|4418.1|4418.1|4418.26|4418.26|4418.1|4418.1|0
1730996910000|2024-11-07 16:28:30|4418.26|4418.26|4418.14|4418.14|4418.26|4418.26|4418.1|4418.1|0
1730996930000|2024-11-07 16:28:50|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1730996940000|2024-11-07 16:29:00|4418.14|4418.14|4418.14|4418.14|4418.24|4418.24|4418.14|4418.14|0
1730996950000|2024-11-07 16:29:10|4418.16|4418.16|4417.83|4417.83|4418.16|4418.16|4417.83|4417.83|0
1730996960000|2024-11-07 16:29:20|4417.78|4417.78|4417.08|4417.08|4417.83|4417.83|4417.08|4417.08|0
1730996970000|2024-11-07 16:29:30|4416.92|4416.92|4416.71|4416.71|4416.92|4416.92|4416.71|4416.71|0
1730996980000|2024-11-07 16:29:40|4416.54|4416.54|4416.04|4416.04|4416.54|4416.54|4416.04|4416.04|0
1730996990000|2024-11-07 16:29:50|4415.87|4415.87|4414.73|4414.73|4415.87|4415.87|4414.46|4414.46|0
1731053700000|2024-11-08 08:15:00|4413.58|4413.58|4415.32|4415.32|4415.32|4415.32|4413.58|4413.58|0
1731053710000|2024-11-08 08:15:10|4415.4|4415.4|4416.07|4416.07|4417.23|4417.23|4415.4|4415.4|0
1731053720000|2024-11-08 08:15:20|4415.91|4415.91|4416.74|4416.74|4416.74|4416.74|4415.91|4415.91|0
1731053730000|2024-11-08 08:15:30|4416.88|4416.88|4417.16|4417.16|4417.16|4417.16|4416.74|4416.74|0
1731053740000|2024-11-08 08:15:40|4417.74|4417.74|4416.39|4416.39|4417.95|4417.95|4416.39|4416.39|0
1731053750000|2024-11-08 08:15:50|4416.22|4416.22|4416.39|4416.39|4416.39|4416.39|4416.22|4416.22|0
1731053760000|2024-11-08 08:16:00|4416.97|4416.97|4416.55|4416.55|4416.97|4416.97|4416.39|4416.39|0
1731053770000|2024-11-08 08:16:10|4416.39|4416.39|4415.9|4415.9|4416.97|4416.97|4415.9|4415.9|0
1731053780000|2024-11-08 08:16:20|4415.81|4415.81|4414.8|4414.8|4415.81|4415.81|4414.8|4414.8|0
1731053790000|2024-11-08 08:16:30|4414.78|4414.78|4414.06|4414.06|4414.78|4414.78|4414.06|4414.06|0
1731053800000|2024-11-08 08:16:40|4413.57|4413.57|4413.32|4413.32|4413.57|4413.57|4413.32|4413.32|0
1731053820000|2024-11-08 08:17:00|4412.99|4412.99|4413.31|4413.31|4413.31|4413.31|4412.99|4412.99|0
1731053830000|2024-11-08 08:17:10|4412.15|4412.15|4411.74|4411.74|4412.32|4412.32|4411.74|4411.74|0
1731053840000|2024-11-08 08:17:20|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1731053850000|2024-11-08 08:17:30|4411.74|4411.74|4411.57|4411.57|4411.74|4411.74|4411.57|4411.57|0
1731053860000|2024-11-08 08:17:40|4411.73|4411.73|4412.06|4412.06|4412.06|4412.06|4411.73|4411.73|0
1731053870000|2024-11-08 08:17:50|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1731053880000|2024-11-08 08:18:00|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1731053890000|2024-11-08 08:18:10|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1731053900000|2024-11-08 08:18:20|4413.01|4413.01|4412.77|4412.77|4413.01|4413.01|4412.77|4412.77|0
1731053910000|2024-11-08 08:18:30|4412.19|4412.19|4411.93|4411.93|4412.19|4412.19|4411.93|4411.93|0
1731053920000|2024-11-08 08:18:40|4411.27|4411.27|4411.18|4411.18|4411.27|4411.27|4411.18|4411.18|0
1731053940000|2024-11-08 08:19:00|4411.76|4411.76|4411.71|4411.71|4411.76|4411.76|4411.67|4411.67|0
1731053950000|2024-11-08 08:19:10|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1731053960000|2024-11-08 08:19:20|4410.94|4410.94|4409.64|4409.64|4410.94|4410.94|4409.64|4409.64|0
1731053990000|2024-11-08 08:19:50|4409.8|4409.8|4409.48|4409.48|4409.96|4409.96|4409.48|4409.48|0
1731054000000|2024-11-08 08:20:00|4409.49|4409.49|4409.42|4409.42|4409.58|4409.58|4409.42|4409.42|0
1731054010000|2024-11-08 08:20:10|4409.09|4409.09|4409.34|4409.34|4409.34|4409.34|4409.09|4409.09|0
1731054020000|2024-11-08 08:20:20|4409.53|4409.53|4409.59|4409.59|4409.59|4409.59|4409.53|4409.53|0
1731054030000|2024-11-08 08:20:30|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1731054050000|2024-11-08 08:20:50|4409.17|4409.17|4410.22|4410.22|4410.22|4410.22|4409.17|4409.17|0
1731054060000|2024-11-08 08:21:00|4410.12|4410.12|4409.86|4409.86|4410.12|4410.12|4409.86|4409.86|0
1731054080000|2024-11-08 08:21:20|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1731054090000|2024-11-08 08:21:30|4410.49|4410.49|4411.98|4411.98|4412.14|4412.14|4410.49|4410.49|0
1731054100000|2024-11-08 08:21:40|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1731054110000|2024-11-08 08:21:50|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1731054120000|2024-11-08 08:22:00|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1731054130000|2024-11-08 08:22:10|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1731054140000|2024-11-08 08:22:20|4412.15|4412.15|4412.66|4412.66|4412.82|4412.82|4412.15|4412.15|0
1731054150000|2024-11-08 08:22:30|4412.57|4412.57|4412.52|4412.52|4412.57|4412.57|4412.52|4412.52|0
1731054160000|2024-11-08 08:22:40|4412.85|4412.85|4412.68|4412.68|4412.85|4412.85|4412.52|4412.52|0
1731054190000|2024-11-08 08:23:10|4412.57|4412.57|4412.25|4412.25|4412.57|4412.57|4412.25|4412.25|0
1731054270000|2024-11-08 08:24:30|4412.83|4412.83|4412.5|4412.5|4412.83|4412.83|4412.5|4412.5|0
1731054280000|2024-11-08 08:24:40|4413.08|4413.08|4413.08|4413.08|4413.66|4413.66|4413.08|4413.08|0
1731054290000|2024-11-08 08:24:50|4412.79|4412.79|4413.61|4413.61|4413.61|4413.61|4412.79|4412.79|0
1731054300000|2024-11-08 08:25:00|4413.56|4413.56|4413.13|4413.13|4413.56|4413.56|4413.13|4413.13|0
1731054310000|2024-11-08 08:25:10|4412.94|4412.94|4412.1|4412.1|4412.94|4412.94|4412.1|4412.1|0
1731054320000|2024-11-08 08:25:20|4411.69|4411.69|4411.41|4411.41|4411.79|4411.79|4411.41|4411.41|0
1731054330000|2024-11-08 08:25:30|4411.46|4411.46|4413.2|4413.2|4413.78|4413.78|4410.98|4410.98|0
1731054340000|2024-11-08 08:25:40|4413.1|4413.1|4413|4413|4413.1|4413.1|4413|4413|0
1731054350000|2024-11-08 08:25:50|4413.15|4413.15|4411.83|4411.83|4413.15|4413.15|4411.83|4411.83|0
1731054360000|2024-11-08 08:26:00|4411.99|4411.99|4411.45|4411.45|4411.99|4411.99|4411.45|4411.45|0
1731054370000|2024-11-08 08:26:10|4411.35|4411.35|4410.87|4410.87|4411.35|4411.35|4410.87|4410.87|0
1731054380000|2024-11-08 08:26:20|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1731054390000|2024-11-08 08:26:30|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1731054410000|2024-11-08 08:26:50|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1731054420000|2024-11-08 08:27:00|4410.76|4410.76|4410.71|4410.71|4410.76|4410.76|4410.55|4410.55|0
1731054430000|2024-11-08 08:27:10|4410.81|4410.81|4410.99|4410.99|4410.99|4410.99|4410.81|4410.81|0
1731054440000|2024-11-08 08:27:20|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|0
1731054450000|2024-11-08 08:27:30|4410.65|4410.65|4410.37|4410.37|4410.91|4410.91|4410.27|4410.27|0
1731054470000|2024-11-08 08:27:50|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1731054480000|2024-11-08 08:28:00|4409.04|4409.04|4409.95|4409.95|4409.95|4409.95|4409.04|4409.04|0
1731054490000|2024-11-08 08:28:10|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1731054510000|2024-11-08 08:28:30|4408.96|4408.96|4408.91|4408.91|4408.96|4408.96|4408.91|4408.91|0
1731054520000|2024-11-08 08:28:40|4408.86|4408.86|4408.72|4408.72|4408.86|4408.86|4408.67|4408.67|0
1731054530000|2024-11-08 08:28:50|4408.88|4408.88|4409.41|4409.41|4409.99|4409.99|4408.83|4408.83|0
1731054540000|2024-11-08 08:29:00|4409.59|4409.59|4410.27|4410.27|4410.27|4410.27|4409.59|4409.59|0
1731054550000|2024-11-08 08:29:10|4410.43|4410.43|4410.12|4410.12|4410.43|4410.43|4410.12|4410.12|0
1731054560000|2024-11-08 08:29:20|4409.8|4409.8|4409.5|4409.5|4409.96|4409.96|4409.5|4409.5|0
1731054570000|2024-11-08 08:29:30|4410.08|4410.08|4410.18|4410.18|4410.18|4410.18|4410.08|4410.08|0
1731054600000|2024-11-08 08:30:00|4410.08|4410.08|4408.9|4408.9|4410.08|4410.08|4408.9|4408.9|0
1731054610000|2024-11-08 08:30:10|4408.71|4408.71|4408.58|4408.58|4408.97|4408.97|4408.48|4408.48|0
1731054630000|2024-11-08 08:30:30|4408.66|4408.66|4408.75|4408.75|4408.8|4408.8|4408.61|4408.61|0
1731054640000|2024-11-08 08:30:40|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1731054660000|2024-11-08 08:31:00|4408.51|4408.51|4408.11|4408.11|4408.51|4408.51|4408.11|4408.11|0
1731054680000|2024-11-08 08:31:20|4407.95|4407.95|4407.85|4407.85|4407.95|4407.95|4407.85|4407.85|0
1731054690000|2024-11-08 08:31:30|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1731054700000|2024-11-08 08:31:40|4406.78|4406.78|4405.62|4405.62|4406.78|4406.78|4405.62|4405.62|0
1731054710000|2024-11-08 08:31:50|4405.46|4405.46|4405.42|4405.42|4405.51|4405.51|4405.42|4405.42|0
1731054720000|2024-11-08 08:32:00|4405.26|4405.26|4404.94|4404.94|4405.26|4405.26|4404.94|4404.94|0
1731054730000|2024-11-08 08:32:10|4404.79|4404.79|4403.14|4403.14|4404.79|4404.79|4403.14|4403.14|0
1731054740000|2024-11-08 08:32:20|4403.05|4403.05|4402.89|4402.89|4403.21|4403.21|4402.89|4402.89|0
1731054750000|2024-11-08 08:32:30|4402.69|4402.69|4402.74|4402.74|4402.74|4402.74|4402.69|4402.69|0
1731054760000|2024-11-08 08:32:40|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1731054780000|2024-11-08 08:33:00|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|0
1731054790000|2024-11-08 08:33:10|4400.33|4400.33|4400.42|4400.42|4400.42|4400.42|4400.33|4400.33|0
1731054800000|2024-11-08 08:33:20|4400.47|4400.47|4400.12|4400.12|4400.52|4400.52|4400.03|4400.03|0
1731054810000|2024-11-08 08:33:30|4400.04|4400.04|4399.7|4399.7|4400.04|4400.04|4399.7|4399.7|0
1731054840000|2024-11-08 08:34:00|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1731054870000|2024-11-08 08:34:30|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1731054880000|2024-11-08 08:34:40|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1731054900000|2024-11-08 08:35:00|4398.73|4398.73|4398.66|4398.66|4398.73|4398.73|4398.66|4398.66|0
1731054910000|2024-11-08 08:35:10|4398.65|4398.65|4399.23|4399.23|4399.23|4399.23|4398.65|4398.65|0
1731054930000|2024-11-08 08:35:30|4400.39|4400.39|4400.9|4400.9|4401.05|4401.05|4400.39|4400.39|0
1731054940000|2024-11-08 08:35:40|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1731054950000|2024-11-08 08:35:50|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1731054960000|2024-11-08 08:36:00|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1731054970000|2024-11-08 08:36:10|4401.09|4401.09|4400.52|4400.52|4401.09|4401.09|4400.52|4400.52|0
1731054990000|2024-11-08 08:36:30|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1731055000000|2024-11-08 08:36:40|4400.36|4400.36|4398.81|4398.81|4400.36|4400.36|4398.81|4398.81|0
1731055010000|2024-11-08 08:36:50|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1731055020000|2024-11-08 08:37:00|4398.36|4398.36|4398.15|4398.15|4398.36|4398.36|4398.15|4398.15|0
1731055030000|2024-11-08 08:37:10|4397.98|4397.98|4398.13|4398.13|4398.13|4398.13|4397.98|4397.98|0
1731055050000|2024-11-08 08:37:30|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1731055080000|2024-11-08 08:38:00|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1731055090000|2024-11-08 08:38:10|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1731055110000|2024-11-08 08:38:30|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1731055120000|2024-11-08 08:38:40|4395.73|4395.73|4396.22|4396.22|4396.22|4396.22|4395.73|4395.73|0
1731055130000|2024-11-08 08:38:50|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1731055140000|2024-11-08 08:39:00|4395.81|4395.81|4395.58|4395.58|4396.74|4396.74|4395.58|4395.58|0
1731055150000|2024-11-08 08:39:10|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1731055160000|2024-11-08 08:39:20|4394.1|4394.1|4393.77|4393.77|4394.1|4394.1|4393.77|4393.77|0
1731055180000|2024-11-08 08:39:40|4393.52|4393.52|4392.61|4392.61|4393.52|4393.52|4392.61|4392.61|0
1731055220000|2024-11-08 08:40:20|4392.27|4392.27|4389.9|4389.9|4392.27|4392.27|4389.9|4389.9|0
1731055230000|2024-11-08 08:40:30|4389.41|4389.41|4389.19|4389.19|4389.41|4389.41|4389.19|4389.19|0
1731055240000|2024-11-08 08:40:40|4388.95|4388.95|4387.69|4387.69|4389.05|4389.05|4387.69|4387.69|0
1731055250000|2024-11-08 08:40:50|4387.6|4387.6|4387.51|4387.51|4387.61|4387.61|4387.51|4387.51|0
1731055260000|2024-11-08 08:41:00|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1731055270000|2024-11-08 08:41:10|4386.87|4386.87|4386.52|4386.52|4386.87|4386.87|4386.52|4386.52|0
1731055280000|2024-11-08 08:41:20|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1731055300000|2024-11-08 08:41:40|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1731055310000|2024-11-08 08:41:50|4386.05|4386.05|4385.51|4385.51|4386.05|4386.05|4385.51|4385.51|0
1731055320000|2024-11-08 08:42:00|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.41|4385.41|0
1731055330000|2024-11-08 08:42:10|4385.34|4385.34|4385.34|4385.34|4385.39|4385.39|4385.34|4385.34|0
1731055340000|2024-11-08 08:42:20|4385.83|4385.83|4385.67|4385.67|4385.83|4385.83|4385.67|4385.67|0
1731055350000|2024-11-08 08:42:30|4385.72|4385.72|4385.86|4385.86|4385.86|4385.86|4385.72|4385.72|0
1731055360000|2024-11-08 08:42:40|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1731055370000|2024-11-08 08:42:50|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|0
1731055380000|2024-11-08 08:43:00|4386.04|4386.04|4386.11|4386.11|4386.11|4386.11|4385.78|4385.78|0
1731055390000|2024-11-08 08:43:10|4385.53|4385.53|4386.02|4386.02|4386.02|4386.02|4385.53|4385.53|0
1731055410000|2024-11-08 08:43:30|4386.11|4386.11|4386.26|4386.26|4386.26|4386.26|4386.02|4386.02|0
1731055420000|2024-11-08 08:43:40|4386.21|4386.21|4385.63|4385.63|4386.21|4386.21|4385.63|4385.63|0
1731055430000|2024-11-08 08:43:50|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1731055440000|2024-11-08 08:44:00|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1731055450000|2024-11-08 08:44:10|4384.97|4384.97|4384.61|4384.61|4384.97|4384.97|4384.49|4384.49|0
1731055460000|2024-11-08 08:44:20|4384.77|4384.77|4385.69|4385.69|4385.85|4385.85|4384.77|4384.77|0
1731055470000|2024-11-08 08:44:30|4385.53|4385.53|4385.34|4385.34|4385.53|4385.53|4385.34|4385.34|0
1731055480000|2024-11-08 08:44:40|4385.43|4385.43|4385.37|4385.37|4385.43|4385.43|4385.27|4385.27|0
1731055490000|2024-11-08 08:44:50|4385.32|4385.32|4385.9|4385.9|4385.9|4385.9|4385.27|4385.27|0
1731055500000|2024-11-08 08:45:00|4386.06|4386.06|4385.82|4385.82|4386.11|4386.11|4385.82|4385.82|0
1731055510000|2024-11-08 08:45:10|4384.66|4384.66|4385.4|4385.4|4385.4|4385.4|4384.24|4384.24|0
1731055520000|2024-11-08 08:45:20|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1731055530000|2024-11-08 08:45:30|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1731055540000|2024-11-08 08:45:40|4385.61|4385.61|4385.56|4385.56|4385.61|4385.61|4385.12|4385.12|0
1731055550000|2024-11-08 08:45:50|4385.82|4385.82|4385.63|4385.63|4385.82|4385.82|4385.63|4385.63|0
1731055560000|2024-11-08 08:46:00|4385.58|4385.58|4385.59|4385.59|4385.59|4385.59|4385.58|4385.58|0
1731055570000|2024-11-08 08:46:10|4385.43|4385.43|4385.29|4385.29|4385.43|4385.43|4385.24|4385.24|0
1731055580000|2024-11-08 08:46:20|4385.14|4385.14|4385.63|4385.63|4385.63|4385.63|4385.14|4385.14|0
1731055590000|2024-11-08 08:46:30|4385.96|4385.96|4385.42|4385.42|4385.96|4385.96|4384.96|4384.96|0
1731055600000|2024-11-08 08:46:40|4384.84|4384.84|4385.18|4385.18|4385.18|4385.18|4384.84|4384.84|0
1731055610000|2024-11-08 08:46:50|4385.76|4385.76|4386.28|4386.28|4386.28|4386.28|4385.76|4385.76|0
1731055620000|2024-11-08 08:47:00|4386.31|4386.31|4385.4|4385.4|4386.31|4386.31|4385.4|4385.4|0
1731055630000|2024-11-08 08:47:10|4385.07|4385.07|4385.56|4385.56|4385.56|4385.56|4384.98|4384.98|0
1731055640000|2024-11-08 08:47:20|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|0
1731055650000|2024-11-08 08:47:30|4385.77|4385.77|4385.56|4385.56|4385.77|4385.77|4385.56|4385.56|0
1731055670000|2024-11-08 08:47:50|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1731055690000|2024-11-08 08:48:10|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1731055710000|2024-11-08 08:48:30|4385.6|4385.6|4385.65|4385.65|4385.65|4385.65|4385.6|4385.6|0
1731055720000|2024-11-08 08:48:40|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1731055730000|2024-11-08 08:48:50|4384.75|4384.75|4384.93|4384.93|4384.93|4384.93|4384.75|4384.75|0
1731055740000|2024-11-08 08:49:00|4384.78|4384.78|4384.77|4384.77|4384.78|4384.78|4384.75|4384.75|0
1731055750000|2024-11-08 08:49:10|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1731055760000|2024-11-08 08:49:20|4385.54|4385.54|4385.41|4385.41|4385.72|4385.72|4385.39|4385.39|0
1731055770000|2024-11-08 08:49:30|4385.57|4385.57|4385.08|4385.08|4385.57|4385.57|4385|4385|0
1731055780000|2024-11-08 08:49:40|4385.25|4385.25|4385.92|4385.92|4386.07|4386.07|4385.25|4385.25|0
1731055790000|2024-11-08 08:49:50|4386.5|4386.5|4386.51|4386.51|4386.55|4386.55|4386.36|4386.36|0
1731055800000|2024-11-08 08:50:00|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1731055810000|2024-11-08 08:50:10|4386.48|4386.48|4387.14|4387.14|4387.14|4387.14|4386.48|4386.48|0
1731055820000|2024-11-08 08:50:20|4387.05|4387.05|4387.14|4387.14|4387.14|4387.14|4387.05|4387.05|0
1731055830000|2024-11-08 08:50:30|4386.97|4386.97|4386.65|4386.65|4386.97|4386.97|4386.65|4386.65|0
1731055850000|2024-11-08 08:50:50|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1731055860000|2024-11-08 08:51:00|4387.06|4387.06|4387.55|4387.55|4387.55|4387.55|4387.06|4387.06|0
1731055870000|2024-11-08 08:51:10|4387.6|4387.6|4387.71|4387.71|4388.03|4388.03|4387.6|4387.6|0
1731055880000|2024-11-08 08:51:20|4387.8|4387.8|4387.9|4387.9|4387.9|4387.9|4387.8|4387.8|0
1731055890000|2024-11-08 08:51:30|4388.04|4388.04|4387.93|4387.93|4388.09|4388.09|4387.93|4387.93|0
1731055900000|2024-11-08 08:51:40|4388.25|4388.25|4388.37|4388.37|4388.42|4388.42|4388.25|4388.25|0
1731055920000|2024-11-08 08:52:00|4388.27|4388.27|4387.95|4387.95|4388.27|4388.27|4387.85|4387.85|0
1731055930000|2024-11-08 08:52:10|4388|4388|4389.22|4389.22|4389.22|4389.22|4388|4388|0
1731055940000|2024-11-08 08:52:20|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1731055950000|2024-11-08 08:52:30|4390.38|4390.38|4390.89|4390.89|4391.03|4391.03|4390.38|4390.38|0
1731055960000|2024-11-08 08:52:40|4390.98|4390.98|4391.49|4391.49|4391.49|4391.49|4390.98|4390.98|0
1731055980000|2024-11-08 08:53:00|4390.91|4390.91|4389.75|4389.75|4390.91|4390.91|4389.75|4389.75|0
1731055990000|2024-11-08 08:53:10|4389.84|4389.84|4389.9|4389.9|4390|4390|4389.84|4389.84|0
1731056000000|2024-11-08 08:53:20|4390|4390|4390|4390|4390|4390|4390|4390|0
1731056010000|2024-11-08 08:53:30|4389.91|4389.91|4389.92|4389.92|4389.92|4389.92|4389.82|4389.82|0
1731056020000|2024-11-08 08:53:40|4390.25|4390.25|4390.3|4390.3|4390.3|4390.3|4390.25|4390.25|0
1731056030000|2024-11-08 08:53:50|4390.14|4390.14|4390.3|4390.3|4390.3|4390.3|4390.14|4390.14|0
1731056040000|2024-11-08 08:54:00|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1731056050000|2024-11-08 08:54:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1731056060000|2024-11-08 08:54:20|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1731056070000|2024-11-08 08:54:30|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1731056100000|2024-11-08 08:55:00|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1731056110000|2024-11-08 08:55:10|4390.05|4390.05|4389.47|4389.47|4390.05|4390.05|4388.89|4388.89|0
1731056120000|2024-11-08 08:55:20|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1731056130000|2024-11-08 08:55:30|4389.8|4389.8|4389.59|4389.59|4389.92|4389.92|4389.59|4389.59|0
1731056150000|2024-11-08 08:55:50|4389.79|4389.79|4390.11|4390.11|4390.11|4390.11|4389.53|4389.53|0
1731056160000|2024-11-08 08:56:00|4389.94|4389.94|4390.11|4390.11|4390.25|4390.25|4389.94|4389.94|0
1731056170000|2024-11-08 08:56:10|4390.27|4390.27|4390.63|4390.63|4390.63|4390.63|4390.27|4390.27|0
1731056180000|2024-11-08 08:56:20|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1731056190000|2024-11-08 08:56:30|4390.72|4390.72|4391.33|4391.33|4391.33|4391.33|4390.67|4390.67|0
1731056200000|2024-11-08 08:56:40|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1731056210000|2024-11-08 08:56:50|4390.7|4390.7|4390.86|4390.86|4390.86|4390.86|4390.7|4390.7|0
1731056220000|2024-11-08 08:57:00|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|0
1731056240000|2024-11-08 08:57:20|4390.54|4390.54|4390.21|4390.21|4390.63|4390.63|4390.05|4390.05|0
1731056250000|2024-11-08 08:57:30|4389.63|4389.63|4389.98|4389.98|4389.98|4389.98|4389.63|4389.63|0
1731056260000|2024-11-08 08:57:40|4391.14|4391.14|4390.98|4390.98|4391.14|4391.14|4390.98|4390.98|0
1731056270000|2024-11-08 08:57:50|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1731056280000|2024-11-08 08:58:00|4390.8|4390.8|4390.65|4390.65|4390.82|4390.82|4390.65|4390.65|0
1731056290000|2024-11-08 08:58:10|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1731056310000|2024-11-08 08:58:30|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1731056320000|2024-11-08 08:58:40|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1731056330000|2024-11-08 08:58:50|4390.03|4390.03|4389.88|4389.88|4390.03|4390.03|4389.88|4389.88|0
1731056340000|2024-11-08 08:59:00|4389.56|4389.56|4390.12|4390.12|4390.12|4390.12|4389.56|4389.56|0
1731056350000|2024-11-08 08:59:10|4390.07|4390.07|4390.22|4390.22|4390.22|4390.22|4390.07|4390.07|0
1731056360000|2024-11-08 08:59:20|4390.06|4390.06|4389.91|4389.91|4390.06|4390.06|4389.91|4389.91|0
1731056370000|2024-11-08 08:59:30|4390.07|4390.07|4389.91|4389.91|4390.07|4390.07|4389.91|4389.91|0
1731056380000|2024-11-08 08:59:40|4389.75|4389.75|4389.73|4389.73|4389.75|4389.75|4389.59|4389.59|0
1731056390000|2024-11-08 08:59:50|4389.4|4389.4|4388.58|4388.58|4389.4|4389.4|4388.58|4388.58|0
1731056400000|2024-11-08 09:00:00|4388.41|4388.41|4388.21|4388.21|4388.41|4388.41|4388.21|4388.21|0
1731056410000|2024-11-08 09:00:10|4387.63|4387.63|4387.3|4387.3|4388.21|4388.21|4387.3|4387.3|0
1731056420000|2024-11-08 09:00:20|4387.31|4387.31|4387.91|4387.91|4388.15|4388.15|4386.99|4386.99|0
1731056430000|2024-11-08 09:00:30|4387.96|4387.96|4388|4388|4388|4388|4387.96|4387.96|0
1731056440000|2024-11-08 09:00:40|4388.05|4388.05|4387.58|4387.58|4388.05|4388.05|4387.41|4387.41|0
1731056460000|2024-11-08 09:01:00|4388.4|4388.4|4388.72|4388.72|4388.72|4388.72|4388.4|4388.4|0
1731056470000|2024-11-08 09:01:10|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731056480000|2024-11-08 09:01:20|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|0
1731056500000|2024-11-08 09:01:40|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|0
1731056520000|2024-11-08 09:02:00|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|0
1731056530000|2024-11-08 09:02:10|4389.35|4389.35|4389.52|4389.52|4389.52|4389.52|4389.35|4389.35|0
1731056560000|2024-11-08 09:02:40|4389.35|4389.35|4389.29|4389.29|4389.35|4389.35|4389.29|4389.29|0
1731056570000|2024-11-08 09:02:50|4389.12|4389.12|4389.15|4389.15|4389.15|4389.15|4388.96|4388.96|0
1731056580000|2024-11-08 09:03:00|4389.06|4389.06|4388.46|4388.46|4389.18|4389.18|4388.46|4388.46|0
1731056600000|2024-11-08 09:03:20|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1731056620000|2024-11-08 09:03:40|4388.25|4388.25|4387.55|4387.55|4388.35|4388.35|4387.55|4387.55|0
1731056650000|2024-11-08 09:04:10|4386.97|4386.97|4387.55|4387.55|4387.55|4387.55|4386.97|4386.97|0
1731056660000|2024-11-08 09:04:20|4387.45|4387.45|4386.6|4386.6|4387.45|4387.45|4386.6|4386.6|0
1731056670000|2024-11-08 09:04:30|4386.44|4386.44|4386.03|4386.03|4386.44|4386.44|4386.03|4386.03|0
1731056680000|2024-11-08 09:04:40|4386.04|4386.04|4386.25|4386.25|4386.25|4386.25|4386.04|4386.04|0
1731056690000|2024-11-08 09:04:50|4386.3|4386.3|4385.56|4385.56|4386.3|4386.3|4385.56|4385.56|0
1731056700000|2024-11-08 09:05:00|4385.39|4385.39|4384.63|4384.63|4385.39|4385.39|4384.63|4384.63|0
1731056710000|2024-11-08 09:05:10|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1731056730000|2024-11-08 09:05:30|4384.65|4384.65|4383.98|4383.98|4384.65|4384.65|4383.98|4383.98|0
1731056750000|2024-11-08 09:05:50|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.37|4383.37|0
1731056770000|2024-11-08 09:06:10|4383.18|4383.18|4383.39|4383.39|4383.39|4383.39|4382.81|4382.81|0
1731056780000|2024-11-08 09:06:20|4383.55|4383.55|4383.71|4383.71|4383.71|4383.71|4383.55|4383.55|0
1731056800000|2024-11-08 09:06:40|4383.76|4383.76|4382.64|4382.64|4383.76|4383.76|4382.64|4382.64|0
1731056810000|2024-11-08 09:06:50|4382.47|4382.47|4382.64|4382.64|4382.78|4382.78|4382.47|4382.47|0
1731056820000|2024-11-08 09:07:00|4382.59|4382.59|4383.3|4383.3|4383.3|4383.3|4382.59|4382.59|0
1731056830000|2024-11-08 09:07:10|4383.47|4383.47|4383.51|4383.51|4383.51|4383.51|4383.47|4383.47|0
1731056840000|2024-11-08 09:07:20|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1731056850000|2024-11-08 09:07:30|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1731056880000|2024-11-08 09:08:00|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1731056890000|2024-11-08 09:08:10|4383.55|4383.55|4383.36|4383.36|4383.55|4383.55|4383.36|4383.36|0
1731056930000|2024-11-08 09:08:50|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1731056940000|2024-11-08 09:09:00|4382.98|4382.98|4382.14|4382.14|4382.98|4382.98|4382.14|4382.14|0
1731056960000|2024-11-08 09:09:20|4381.98|4381.98|4381.93|4381.93|4381.98|4381.98|4381.93|4381.93|0
1731056970000|2024-11-08 09:09:30|4381.77|4381.77|4381.67|4381.67|4381.77|4381.77|4381.58|4381.58|0
1731056980000|2024-11-08 09:09:40|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1731056990000|2024-11-08 09:09:50|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1731057010000|2024-11-08 09:10:10|4381.3|4381.3|4381.6|4381.6|4381.88|4381.88|4381.3|4381.3|0
1731057020000|2024-11-08 09:10:20|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1731057030000|2024-11-08 09:10:30|4381.9|4381.9|4382.07|4382.07|4382.07|4382.07|4381.9|4381.9|0
1731057070000|2024-11-08 09:11:10|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1731057090000|2024-11-08 09:11:30|4381.72|4381.72|4381.56|4381.56|4381.72|4381.72|4381.56|4381.56|0
1731057100000|2024-11-08 09:11:40|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1731057130000|2024-11-08 09:12:10|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1731057150000|2024-11-08 09:12:30|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1731057160000|2024-11-08 09:12:40|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1731057190000|2024-11-08 09:13:10|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1731057210000|2024-11-08 09:13:30|4379.75|4379.75|4380|4380|4380.16|4380.16|4379.58|4379.58|0
1731057220000|2024-11-08 09:13:40|4379.95|4379.95|4379.98|4379.98|4380.14|4380.14|4379.95|4379.95|0
1731057230000|2024-11-08 09:13:50|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1731057240000|2024-11-08 09:14:00|4380|4380|4379.91|4379.91|4380|4380|4379.73|4379.73|0
1731057250000|2024-11-08 09:14:10|4380|4380|4380.44|4380.44|4380.44|4380.44|4380|4380|0
1731057260000|2024-11-08 09:14:20|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.26|4380.26|0
1731057270000|2024-11-08 09:14:30|4380.51|4380.51|4380.42|4380.42|4380.51|4380.51|4380.42|4380.42|0
1731057280000|2024-11-08 09:14:40|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1731057290000|2024-11-08 09:14:50|4380.65|4380.65|4380.87|4380.87|4380.87|4380.87|4380.65|4380.65|0
1731057300000|2024-11-08 09:15:00|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1731057310000|2024-11-08 09:15:10|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1731057320000|2024-11-08 09:15:20|4380.13|4380.13|4380.08|4380.08|4380.13|4380.13|4380.08|4380.08|0
1731057330000|2024-11-08 09:15:30|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1731057340000|2024-11-08 09:15:40|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1731057350000|2024-11-08 09:15:50|4380.02|4380.02|4379.84|4379.84|4380.02|4380.02|4379.84|4379.84|0
1731057360000|2024-11-08 09:16:00|4380.36|4380.36|4380.64|4380.64|4380.69|4380.69|4380.36|4380.36|0
1731057370000|2024-11-08 09:16:10|4380.73|4380.73|4381.41|4381.41|4381.41|4381.41|4380.73|4380.73|0
1731057380000|2024-11-08 09:16:20|4380.83|4380.83|4380.5|4380.5|4380.83|4380.83|4380.5|4380.5|0
1731057390000|2024-11-08 09:16:30|4380.43|4380.43|4380.27|4380.27|4380.43|4380.43|4380.27|4380.27|0
1731057430000|2024-11-08 09:17:10|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1731057440000|2024-11-08 09:17:20|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1731057450000|2024-11-08 09:17:30|4379.38|4379.38|4379.47|4379.47|4379.47|4379.47|4379.38|4379.38|0
1731057480000|2024-11-08 09:18:00|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1731057500000|2024-11-08 09:18:20|4378.87|4378.87|4379.11|4379.11|4379.11|4379.11|4378.87|4378.87|0
1731057510000|2024-11-08 09:18:30|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1731057530000|2024-11-08 09:18:50|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1731057540000|2024-11-08 09:19:00|4378.94|4378.94|4377.78|4377.78|4378.94|4378.94|4377.78|4377.78|0
1731057550000|2024-11-08 09:19:10|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1731057580000|2024-11-08 09:19:40|4378|4378|4378.71|4378.71|4378.71|4378.71|4378|4378|0
1731057600000|2024-11-08 09:20:00|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1731057620000|2024-11-08 09:20:20|4378.71|4378.71|4378.5|4378.5|4378.71|4378.71|4378.5|4378.5|0
1731057640000|2024-11-08 09:20:40|4379.66|4379.66|4379.65|4379.65|4379.66|4379.66|4379.65|4379.65|0
1731057650000|2024-11-08 09:20:50|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1731057680000|2024-11-08 09:21:20|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1731057700000|2024-11-08 09:21:40|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1731057710000|2024-11-08 09:21:50|4379.56|4379.56|4379.78|4379.78|4379.78|4379.78|4379.56|4379.56|0
1731057720000|2024-11-08 09:22:00|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1731057730000|2024-11-08 09:22:10|4379.06|4379.06|4379.06|4379.06|4379.23|4379.23|4379.06|4379.06|0
1731057740000|2024-11-08 09:22:20|4378.48|4378.48|4379.06|4379.06|4379.06|4379.06|4378.48|4378.48|0
1731057790000|2024-11-08 09:23:10|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1731057800000|2024-11-08 09:23:20|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1731057810000|2024-11-08 09:23:30|4378.54|4378.54|4378.01|4378.01|4378.54|4378.54|4378.01|4378.01|0
1731057820000|2024-11-08 09:23:40|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1731057830000|2024-11-08 09:23:50|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1731057850000|2024-11-08 09:24:10|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1731057860000|2024-11-08 09:24:20|4379.42|4379.42|4380|4380|4380|4380|4379.42|4379.42|0
1731057870000|2024-11-08 09:24:30|4380.17|4380.17|4380.16|4380.16|4380.17|4380.17|4379.93|4379.93|0
1731057880000|2024-11-08 09:24:40|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1731057890000|2024-11-08 09:24:50|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|0
1731057900000|2024-11-08 09:25:00|4381.03|4381.03|4381.07|4381.07|4381.07|4381.07|4381.03|4381.03|0
1731057910000|2024-11-08 09:25:10|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1731057920000|2024-11-08 09:25:20|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1731057930000|2024-11-08 09:25:30|4380.72|4380.72|4380.52|4380.52|4380.72|4380.72|4380.52|4380.52|0
1731057940000|2024-11-08 09:25:40|4380.57|4380.57|4379.75|4379.75|4380.57|4380.57|4379.75|4379.75|0
1731057950000|2024-11-08 09:25:50|4379.59|4379.59|4379.5|4379.5|4379.6|4379.6|4379.5|4379.5|0
1731057980000|2024-11-08 09:26:20|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1731057990000|2024-11-08 09:26:30|4377.91|4377.91|4378.49|4378.49|4378.49|4378.49|4377.91|4377.91|0
1731058000000|2024-11-08 09:26:40|4378.58|4378.58|4378.16|4378.16|4378.58|4378.58|4378.16|4378.16|0
1731058010000|2024-11-08 09:26:50|4378.17|4378.17|4378.17|4378.17|4378.75|4378.75|4378.12|4378.12|0
1731058050000|2024-11-08 09:27:30|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1731058080000|2024-11-08 09:28:00|4378.8|4378.8|4379.45|4379.45|4379.45|4379.45|4378.8|4378.8|0
1731058090000|2024-11-08 09:28:10|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1731058110000|2024-11-08 09:28:30|4379.5|4379.5|4379.45|4379.45|4379.5|4379.5|4379.45|4379.45|0
1731058120000|2024-11-08 09:28:40|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1731058130000|2024-11-08 09:28:50|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1731058140000|2024-11-08 09:29:00|4379.31|4379.31|4380.95|4380.95|4380.95|4380.95|4379.26|4379.26|0
1731058150000|2024-11-08 09:29:10|4381.53|4381.53|4382.98|4382.98|4383.02|4383.02|4381.53|4381.53|0
1731058170000|2024-11-08 09:29:30|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1731058180000|2024-11-08 09:29:40|4382.67|4382.67|4382.95|4382.95|4382.95|4382.95|4382.62|4382.62|0
1731058190000|2024-11-08 09:29:50|4382.62|4382.62|4382.77|4382.77|4383.1|4383.1|4381.94|4381.94|0
1731058220000|2024-11-08 09:30:20|4382.92|4382.92|4382.97|4382.97|4382.97|4382.97|4382.92|4382.92|0
1731058230000|2024-11-08 09:30:30|4383.06|4383.06|4383.2|4383.2|4383.2|4383.2|4383.06|4383.06|0
1731058240000|2024-11-08 09:30:40|4383.25|4383.25|4382.39|4382.39|4383.34|4383.34|4382.39|4382.39|0
1731058250000|2024-11-08 09:30:50|4382.55|4382.55|4383.8|4383.8|4383.8|4383.8|4382.55|4382.55|0
1731058260000|2024-11-08 09:31:00|4383.96|4383.96|4384.08|4384.08|4384.13|4384.13|4383.96|4383.96|0
1731058270000|2024-11-08 09:31:10|4383.92|4383.92|4383.72|4383.72|4383.92|4383.92|4383.72|4383.72|0
1731058300000|2024-11-08 09:31:40|4383.77|4383.77|4383.34|4383.34|4383.77|4383.77|4383.34|4383.34|0
1731058310000|2024-11-08 09:31:50|4383.18|4383.18|4382.03|4382.03|4383.18|4383.18|4382.03|4382.03|0
1731058320000|2024-11-08 09:32:00|4380.29|4380.29|4379.88|4379.88|4380.29|4380.29|4379.88|4379.88|0
1731058330000|2024-11-08 09:32:10|4380.05|4380.05|4379.39|4379.39|4380.05|4380.05|4379.06|4379.06|0
1731058340000|2024-11-08 09:32:20|4379.06|4379.06|4379.11|4379.11|4379.23|4379.23|4379.06|4379.06|0
1731058350000|2024-11-08 09:32:30|4379.06|4379.06|4378.49|4378.49|4379.06|4379.06|4378.49|4378.49|0
1731058360000|2024-11-08 09:32:40|4378.53|4378.53|4378.53|4378.53|4378.7|4378.7|4378.53|4378.53|0
1731058370000|2024-11-08 09:32:50|4378.7|4378.7|4379.12|4379.12|4379.12|4379.12|4378.7|4378.7|0
1731058380000|2024-11-08 09:33:00|4379.21|4379.21|4379.3|4379.3|4379.3|4379.3|4379.21|4379.21|0
1731058390000|2024-11-08 09:33:10|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|0
1731058410000|2024-11-08 09:33:30|4379.12|4379.12|4378.8|4378.8|4379.12|4379.12|4378.8|4378.8|0
1731058420000|2024-11-08 09:33:40|4378.98|4378.98|4378.8|4378.8|4378.98|4378.98|4378.8|4378.8|0
1731058430000|2024-11-08 09:33:50|4378.98|4378.98|4378.79|4378.79|4378.98|4378.98|4378.79|4378.79|0
1731058440000|2024-11-08 09:34:00|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1731058450000|2024-11-08 09:34:10|4378.53|4378.53|4377.46|4377.46|4378.62|4378.62|4377.46|4377.46|0
1731058470000|2024-11-08 09:34:30|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1731058480000|2024-11-08 09:34:40|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1731058490000|2024-11-08 09:34:50|4376.88|4376.88|4377.04|4377.04|4377.04|4377.04|4376.88|4376.88|0
1731058500000|2024-11-08 09:35:00|4377.23|4377.23|4377.49|4377.49|4377.49|4377.49|4377.23|4377.23|0
1731058510000|2024-11-08 09:35:10|4377.65|4377.65|4378.14|4378.14|4378.14|4378.14|4377.56|4377.56|0
1731058530000|2024-11-08 09:35:30|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1731058540000|2024-11-08 09:35:40|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1731058560000|2024-11-08 09:36:00|4377.6|4377.6|4378.66|4378.66|4378.76|4378.76|4377.6|4377.6|0
1731058570000|2024-11-08 09:36:10|4378.82|4378.82|4379.48|4379.48|4379.48|4379.48|4378.82|4378.82|0
1731058580000|2024-11-08 09:36:20|4378.99|4378.99|4379.15|4379.15|4379.15|4379.15|4378.99|4378.99|0
1731058590000|2024-11-08 09:36:30|4379.25|4379.25|4380.01|4380.01|4380.01|4380.01|4379.25|4379.25|0
1731058600000|2024-11-08 09:36:40|4379.88|4379.88|4379.17|4379.17|4379.95|4379.95|4379.17|4379.17|0
1731058610000|2024-11-08 09:36:50|4379|4379|4378.79|4378.79|4379|4379|4378.79|4378.79|0
1731058620000|2024-11-08 09:37:00|4378.05|4378.05|4377.96|4377.96|4378.05|4378.05|4377.96|4377.96|0
1731058630000|2024-11-08 09:37:10|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1731058640000|2024-11-08 09:37:20|4378.17|4378.17|4377.68|4377.68|4378.17|4378.17|4377.68|4377.68|0
1731058650000|2024-11-08 09:37:30|4377.84|4377.84|4379.73|4379.73|4379.73|4379.73|4377.84|4377.84|0
1731058660000|2024-11-08 09:37:40|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1731058680000|2024-11-08 09:38:00|4379.31|4379.31|4379.17|4379.17|4379.31|4379.31|4379.17|4379.17|0
1731058690000|2024-11-08 09:38:10|4378.99|4378.99|4378.32|4378.32|4378.99|4378.99|4378.32|4378.32|0
1731058720000|2024-11-08 09:38:40|4378.41|4378.41|4378.43|4378.43|4378.43|4378.43|4378.27|4378.27|0
1731058730000|2024-11-08 09:38:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1731058740000|2024-11-08 09:39:00|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1731058750000|2024-11-08 09:39:10|4377.64|4377.64|4377.47|4377.47|4377.64|4377.64|4377.47|4377.47|0
1731058760000|2024-11-08 09:39:20|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1731058770000|2024-11-08 09:39:30|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1731058800000|2024-11-08 09:40:00|4377.31|4377.31|4377.43|4377.43|4377.43|4377.43|4377.26|4377.26|0
1731058810000|2024-11-08 09:40:10|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|0
1731058820000|2024-11-08 09:40:20|4377.1|4377.1|4376.94|4376.94|4377.1|4377.1|4376.94|4376.94|0
1731058830000|2024-11-08 09:40:30|4377.08|4377.08|4377.25|4377.25|4377.25|4377.25|4377.08|4377.08|0
1731058840000|2024-11-08 09:40:40|4377.08|4377.08|4377.1|4377.1|4377.1|4377.1|4377.08|4377.08|0
1731058860000|2024-11-08 09:41:00|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1731058870000|2024-11-08 09:41:10|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1731058890000|2024-11-08 09:41:30|4377.68|4377.68|4377.84|4377.84|4377.84|4377.84|4377.68|4377.68|0
1731058900000|2024-11-08 09:41:40|4377.86|4377.86|4377.29|4377.29|4377.86|4377.86|4377.29|4377.29|0
1731058910000|2024-11-08 09:41:50|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1731058930000|2024-11-08 09:42:10|4377.42|4377.42|4377.72|4377.72|4377.72|4377.72|4377.42|4377.42|0
1731058940000|2024-11-08 09:42:20|4377.56|4377.56|4378.05|4378.05|4378.05|4378.05|4377.56|4377.56|0
1731058950000|2024-11-08 09:42:30|4377.72|4377.72|4377.14|4377.14|4377.72|4377.72|4377.14|4377.14|0
1731058960000|2024-11-08 09:42:40|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1731058970000|2024-11-08 09:42:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1731059000000|2024-11-08 09:43:20|4377.46|4377.46|4377.66|4377.66|4377.66|4377.66|4377.46|4377.46|0
1731059010000|2024-11-08 09:43:30|4377.68|4377.68|4378.49|4378.49|4378.49|4378.49|4377.68|4377.68|0
1731059020000|2024-11-08 09:43:40|4378.82|4378.82|4378.68|4378.68|4378.92|4378.92|4378.68|4378.68|0
1731059030000|2024-11-08 09:43:50|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1731059050000|2024-11-08 09:44:10|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1731059070000|2024-11-08 09:44:30|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1731059100000|2024-11-08 09:45:00|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1731059110000|2024-11-08 09:45:10|4377.58|4377.58|4378.05|4378.05|4378.05|4378.05|4377.58|4377.58|0
1731059120000|2024-11-08 09:45:20|4378.06|4378.06|4378.15|4378.15|4378.15|4378.15|4377.48|4377.48|0
1731059130000|2024-11-08 09:45:30|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1731059140000|2024-11-08 09:45:40|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1731059150000|2024-11-08 09:45:50|4378.66|4378.66|4378.82|4378.82|4378.82|4378.82|4378.49|4378.49|0
1731059160000|2024-11-08 09:46:00|4378.98|4378.98|4380.13|4380.13|4380.13|4380.13|4378.98|4378.98|0
1731059170000|2024-11-08 09:46:10|4380.28|4380.28|4381.09|4381.09|4381.09|4381.09|4380.28|4380.28|0
1731059180000|2024-11-08 09:46:20|4381.13|4381.13|4381.15|4381.15|4381.16|4381.16|4381.13|4381.13|0
1731059190000|2024-11-08 09:46:30|4381.13|4381.13|4381.48|4381.48|4381.48|4381.48|4381.13|4381.13|0
1731059210000|2024-11-08 09:46:50|4382.06|4382.06|4382.38|4382.38|4382.38|4382.38|4382.06|4382.06|0
1731059220000|2024-11-08 09:47:00|4382.71|4382.71|4382.76|4382.76|4382.81|4382.81|4382.71|4382.71|0
1731059230000|2024-11-08 09:47:10|4382.9|4382.9|4382.81|4382.81|4382.9|4382.9|4382.81|4382.81|0
1731059240000|2024-11-08 09:47:20|4382.89|4382.89|4382.48|4382.48|4383.06|4383.06|4382.48|4382.48|0
1731059250000|2024-11-08 09:47:30|4382.23|4382.23|4381.73|4381.73|4382.23|4382.23|4381.73|4381.73|0
1731059260000|2024-11-08 09:47:40|4381.15|4381.15|4381.13|4381.13|4381.15|4381.15|4381.13|4381.13|0
1731059270000|2024-11-08 09:47:50|4380.8|4380.8|4380.47|4380.47|4380.8|4380.8|4380.47|4380.47|0
1731059280000|2024-11-08 09:48:00|4380.31|4380.31|4379.57|4379.57|4380.31|4380.31|4379.57|4379.57|0
1731059290000|2024-11-08 09:48:10|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1731059300000|2024-11-08 09:48:20|4379.62|4379.62|4379.62|4379.62|4379.78|4379.78|4379.62|4379.62|0
1731059310000|2024-11-08 09:48:30|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1731059320000|2024-11-08 09:48:40|4379.36|4379.36|4379.78|4379.78|4379.78|4379.78|4379.2|4379.2|0
1731059330000|2024-11-08 09:48:50|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1731059350000|2024-11-08 09:49:10|4379.67|4379.67|4378.76|4378.76|4379.76|4379.76|4378.76|4378.76|0
1731059360000|2024-11-08 09:49:20|4378.92|4378.92|4378.43|4378.43|4378.92|4378.92|4378.43|4378.43|0
1731059370000|2024-11-08 09:49:30|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1731059380000|2024-11-08 09:49:40|4377.09|4377.09|4376.88|4376.88|4377.09|4377.09|4376.88|4376.88|0
1731059390000|2024-11-08 09:49:50|4376.3|4376.3|4376.16|4376.16|4376.3|4376.3|4376.16|4376.16|0
1731059400000|2024-11-08 09:50:00|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1731059410000|2024-11-08 09:50:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1731059420000|2024-11-08 09:50:20|4376.31|4376.31|4375.98|4375.98|4376.31|4376.31|4375.98|4375.98|0
1731059430000|2024-11-08 09:50:30|4375.82|4375.82|4375.49|4375.49|4375.82|4375.82|4375.49|4375.49|0
1731059450000|2024-11-08 09:50:50|4375.53|4375.53|4375.37|4375.37|4375.53|4375.53|4375.37|4375.37|0
1731059460000|2024-11-08 09:51:00|4375.04|4375.04|4374.72|4374.72|4375.04|4375.04|4374.72|4374.72|0
1731059480000|2024-11-08 09:51:20|4374.88|4374.88|4375.04|4375.04|4375.21|4375.21|4374.88|4374.88|0
1731059490000|2024-11-08 09:51:30|4375.37|4375.37|4374.95|4374.95|4375.53|4375.53|4374.95|4374.95|0
1731059520000|2024-11-08 09:52:00|4375.05|4375.05|4375.3|4375.3|4375.88|4375.88|4375.05|4375.05|0
1731059530000|2024-11-08 09:52:10|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1731059550000|2024-11-08 09:52:30|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|0
1731059580000|2024-11-08 09:53:00|4375.48|4375.48|4376.06|4376.06|4376.64|4376.64|4375.48|4375.48|0
1731059620000|2024-11-08 09:53:40|4376.16|4376.16|4375.83|4375.83|4376.16|4376.16|4375.83|4375.83|0
1731059630000|2024-11-08 09:53:50|4376.16|4376.16|4376.5|4376.5|4376.5|4376.5|4376.16|4376.16|0
1731059640000|2024-11-08 09:54:00|4376.59|4376.59|4377.18|4377.18|4377.18|4377.18|4376.59|4376.59|0
1731059650000|2024-11-08 09:54:10|4377.13|4377.13|4376.97|4376.97|4377.13|4377.13|4376.97|4376.97|0
1731059660000|2024-11-08 09:54:20|4376.91|4376.91|4375.66|4375.66|4376.91|4376.91|4375.66|4375.66|0
1731059670000|2024-11-08 09:54:30|4375.99|4375.99|4375.83|4375.83|4375.99|4375.99|4375.83|4375.83|0
1731059680000|2024-11-08 09:54:40|4375.92|4375.92|4376.17|4376.17|4376.17|4376.17|4375.92|4375.92|0
1731059690000|2024-11-08 09:54:50|4376.08|4376.08|4376.66|4376.66|4376.66|4376.66|4376.08|4376.08|0
1731059700000|2024-11-08 09:55:00|4376.84|4376.84|4376.84|4376.84|4377|4377|4376.84|4376.84|0
1731059710000|2024-11-08 09:55:10|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1731059720000|2024-11-08 09:55:20|4377.34|4377.34|4378.5|4378.5|4378.5|4378.5|4377.34|4377.34|0
1731059730000|2024-11-08 09:55:30|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1731059760000|2024-11-08 09:56:00|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.83|4378.83|0
1731059770000|2024-11-08 09:56:10|4379.16|4379.16|4379.32|4379.32|4379.32|4379.32|4379.16|4379.16|0
1731059780000|2024-11-08 09:56:20|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1731059790000|2024-11-08 09:56:30|4379.85|4379.85|4378.71|4378.71|4380.02|4380.02|4378.32|4378.32|0
1731059800000|2024-11-08 09:56:40|4377.55|4377.55|4378.13|4378.13|4378.13|4378.13|4377.55|4377.55|0
1731059810000|2024-11-08 09:56:50|4378.34|4378.34|4378.17|4378.17|4378.42|4378.42|4378.17|4378.17|0
1731059820000|2024-11-08 09:57:00|4378.01|4378.01|4377.51|4377.51|4378.09|4378.09|4377.51|4377.51|0
1731059830000|2024-11-08 09:57:10|4376.93|4376.93|4376.77|4376.77|4376.93|4376.93|4376.77|4376.77|0
1731059840000|2024-11-08 09:57:20|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1731059850000|2024-11-08 09:57:30|4377.19|4377.19|4377.51|4377.51|4377.51|4377.51|4377.19|4377.19|0
1731059860000|2024-11-08 09:57:40|4377.68|4377.68|4377.84|4377.84|4377.84|4377.84|4377.68|4377.68|0
1731059880000|2024-11-08 09:58:00|4378|4378|4378.17|4378.17|4378.17|4378.17|4378|4378|0
1731059890000|2024-11-08 09:58:10|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1731059900000|2024-11-08 09:58:20|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1731059910000|2024-11-08 09:58:30|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1731059930000|2024-11-08 09:58:50|4378.6|4378.6|4378.55|4378.55|4378.6|4378.6|4378.55|4378.55|0
1731059950000|2024-11-08 09:59:10|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1731059960000|2024-11-08 09:59:20|4378.14|4378.14|4378.19|4378.19|4378.19|4378.19|4378.14|4378.14|0
1731059970000|2024-11-08 09:59:30|4378.35|4378.35|4378.17|4378.17|4378.35|4378.35|4378.01|4378.01|0
1731059980000|2024-11-08 09:59:40|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1731060000000|2024-11-08 10:00:00|4378.45|4378.45|4378.36|4378.36|4378.45|4378.45|4378.36|4378.36|0
1731060010000|2024-11-08 10:00:10|4378.39|4378.39|4376.34|4376.34|4378.39|4378.39|4376.34|4376.34|0
1731060030000|2024-11-08 10:00:30|4376.67|4376.67|4377.41|4377.41|4377.41|4377.41|4376.67|4376.67|0
1731060040000|2024-11-08 10:00:40|4377.99|4377.99|4378.15|4378.15|4378.15|4378.15|4377.99|4377.99|0
1731060070000|2024-11-08 10:01:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1731060080000|2024-11-08 10:01:20|4378.44|4378.44|4378.37|4378.37|4378.53|4378.53|4378.37|4378.37|0
1731060090000|2024-11-08 10:01:30|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1731060120000|2024-11-08 10:02:00|4377.95|4377.95|4378.11|4378.11|4378.11|4378.11|4377.95|4377.95|0
1731060150000|2024-11-08 10:02:30|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1731060180000|2024-11-08 10:03:00|4377.79|4377.79|4376.44|4376.44|4377.79|4377.79|4376.44|4376.44|0
1731060190000|2024-11-08 10:03:10|4376.27|4376.27|4376.02|4376.02|4376.27|4376.27|4376.02|4376.02|0
1731060200000|2024-11-08 10:03:20|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1731060230000|2024-11-08 10:03:50|4375.69|4375.69|4375.86|4375.86|4375.86|4375.86|4375.69|4375.69|0
1731060240000|2024-11-08 10:04:00|4376.02|4376.02|4375.92|4375.92|4376.02|4376.02|4375.92|4375.92|0
1731060250000|2024-11-08 10:04:10|4376.09|4376.09|4376.02|4376.02|4376.27|4376.27|4376.02|4376.02|0
1731060260000|2024-11-08 10:04:20|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1731060270000|2024-11-08 10:04:30|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1731060280000|2024-11-08 10:04:40|4376.41|4376.41|4375.99|4375.99|4376.41|4376.41|4375.99|4375.99|0
1731060310000|2024-11-08 10:05:10|4376.57|4376.57|4377.64|4377.64|4377.64|4377.64|4376.57|4376.57|0
1731060320000|2024-11-08 10:05:20|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1731060330000|2024-11-08 10:05:30|4377.43|4377.43|4377.8|4377.8|4377.8|4377.8|4377.43|4377.43|0
1731060350000|2024-11-08 10:05:50|4377.47|4377.47|4376.97|4376.97|4377.47|4377.47|4376.97|4376.97|0
1731060360000|2024-11-08 10:06:00|4376.92|4376.92|4376.57|4376.57|4376.92|4376.92|4376.57|4376.57|0
1731060370000|2024-11-08 10:06:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1731060380000|2024-11-08 10:06:20|4375.89|4375.89|4375.73|4375.73|4376.31|4376.31|4375.73|4375.73|0
1731060390000|2024-11-08 10:06:30|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1731060400000|2024-11-08 10:06:40|4375.6|4375.6|4375.48|4375.48|4375.6|4375.6|4375.48|4375.48|0
1731060410000|2024-11-08 10:06:50|4376.23|4376.23|4376.6|4376.6|4376.82|4376.82|4376.19|4376.19|0
1731060420000|2024-11-08 10:07:00|4376.02|4376.02|4375.86|4375.86|4376.02|4376.02|4375.86|4375.86|0
1731060430000|2024-11-08 10:07:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1731060440000|2024-11-08 10:07:20|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1731060450000|2024-11-08 10:07:30|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1731060460000|2024-11-08 10:07:40|4375.85|4375.85|4374.63|4374.63|4375.85|4375.85|4374.63|4374.63|0
1731060470000|2024-11-08 10:07:50|4374.59|4374.59|4374.23|4374.23|4374.59|4374.59|4374.23|4374.23|0
1731060500000|2024-11-08 10:08:20|4374.39|4374.39|4374.65|4374.65|4374.65|4374.65|4374.22|4374.22|0
1731060510000|2024-11-08 10:08:30|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|0
1731060520000|2024-11-08 10:08:40|4375.02|4375.02|4375.14|4375.14|4375.18|4375.18|4375.02|4375.02|0
1731060530000|2024-11-08 10:08:50|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1731060550000|2024-11-08 10:09:10|4374.97|4374.97|4374.88|4374.88|4374.97|4374.97|4374.88|4374.88|0
1731060560000|2024-11-08 10:09:20|4374.72|4374.72|4373.56|4373.56|4374.72|4374.72|4373.56|4373.56|0
1731060570000|2024-11-08 10:09:30|4373.42|4373.42|4373.37|4373.37|4373.42|4373.42|4373.37|4373.37|0
1731060590000|2024-11-08 10:09:50|4373.2|4373.2|4372.09|4372.09|4373.2|4373.2|4372.04|4372.04|0
1731060610000|2024-11-08 10:10:10|4372.1|4372.1|4372.09|4372.09|4372.1|4372.1|4372.09|4372.09|0
1731060620000|2024-11-08 10:10:20|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1731060630000|2024-11-08 10:10:30|4372.09|4372.09|4372.13|4372.13|4372.13|4372.13|4372.09|4372.09|0
1731060640000|2024-11-08 10:10:40|4372.18|4372.18|4372.97|4372.97|4372.97|4372.97|4372.18|4372.18|0
1731060650000|2024-11-08 10:10:50|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1731060660000|2024-11-08 10:11:00|4373.63|4373.63|4374.65|4374.65|4375.27|4375.27|4373.63|4373.63|0
1731060670000|2024-11-08 10:11:10|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1731060680000|2024-11-08 10:11:20|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1731060700000|2024-11-08 10:11:40|4374.98|4374.98|4375.01|4375.01|4375.03|4375.03|4374.98|4374.98|0
1731060710000|2024-11-08 10:11:50|4375.55|4375.55|4376.8|4376.8|4376.8|4376.8|4375.55|4375.55|0
1731060720000|2024-11-08 10:12:00|4376.85|4376.85|4376.69|4376.69|4376.85|4376.85|4376.69|4376.69|0
1731060740000|2024-11-08 10:12:20|4376.78|4376.78|4377.03|4377.03|4377.03|4377.03|4376.78|4376.78|0
1731060750000|2024-11-08 10:12:30|4377.61|4377.61|4377.77|4377.77|4377.77|4377.77|4377.61|4377.61|0
1731060780000|2024-11-08 10:13:00|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1731060790000|2024-11-08 10:13:10|4377.91|4377.91|4378.26|4378.26|4378.31|4378.31|4377.91|4377.91|0
1731060800000|2024-11-08 10:13:20|4378.35|4378.35|4378.6|4378.6|4378.6|4378.6|4378.35|4378.35|0
1731060810000|2024-11-08 10:13:30|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1731060820000|2024-11-08 10:13:40|4378.95|4378.95|4378.83|4378.83|4378.99|4378.99|4378.83|4378.83|0
1731060840000|2024-11-08 10:14:00|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1731060850000|2024-11-08 10:14:10|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1731060860000|2024-11-08 10:14:20|4378.1|4378.1|4378.03|4378.03|4378.1|4378.1|4377.94|4377.94|0
1731060880000|2024-11-08 10:14:40|4377.71|4377.71|4377.54|4377.54|4377.71|4377.71|4377.54|4377.54|0
1731060900000|2024-11-08 10:15:00|4377.46|4377.46|4377.71|4377.71|4377.8|4377.8|4377.46|4377.46|0
1731060920000|2024-11-08 10:15:20|4377.66|4377.66|4377.9|4377.9|4377.9|4377.9|4377.47|4377.47|0
1731060930000|2024-11-08 10:15:30|4378|4378|4378|4378|4378|4378|4378|4378|0
1731060970000|2024-11-08 10:16:10|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1731060980000|2024-11-08 10:16:20|4377.74|4377.74|4377.56|4377.56|4377.74|4377.74|4377.56|4377.56|0
1731061020000|2024-11-08 10:17:00|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1731061040000|2024-11-08 10:17:20|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1731061050000|2024-11-08 10:17:30|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1731061060000|2024-11-08 10:17:40|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1731061070000|2024-11-08 10:17:50|4378.66|4378.66|4380.26|4380.26|4380.31|4380.31|4378.66|4378.66|0
1731061080000|2024-11-08 10:18:00|4380.59|4380.59|4381.4|4381.4|4381.4|4381.4|4380.59|4380.59|0
1731061090000|2024-11-08 10:18:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1731061100000|2024-11-08 10:18:20|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.31|4381.31|0
1731061120000|2024-11-08 10:18:40|4381.32|4381.32|4381.25|4381.25|4381.32|4381.32|4380.99|4380.99|0
1731061130000|2024-11-08 10:18:50|4381.16|4381.16|4381.11|4381.11|4381.16|4381.16|4380.95|4380.95|0
1731061140000|2024-11-08 10:19:00|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1731061150000|2024-11-08 10:19:10|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1731061160000|2024-11-08 10:19:20|4380.67|4380.67|4380.5|4380.5|4380.67|4380.67|4380.5|4380.5|0
1731061170000|2024-11-08 10:19:30|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1731061200000|2024-11-08 10:20:00|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1731061210000|2024-11-08 10:20:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1731061240000|2024-11-08 10:20:40|4381.07|4381.07|4381.37|4381.37|4381.37|4381.37|4381.07|4381.07|0
1731061250000|2024-11-08 10:20:50|4381.55|4381.55|4382.2|4382.2|4382.2|4382.2|4381.55|4381.55|0
1731061260000|2024-11-08 10:21:00|4382.42|4382.42|4382.58|4382.58|4382.58|4382.58|4382.42|4382.42|0
1731061270000|2024-11-08 10:21:10|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1731061280000|2024-11-08 10:21:20|4382.51|4382.51|4382.72|4382.72|4382.77|4382.77|4382.51|4382.51|0
1731061290000|2024-11-08 10:21:30|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1731061300000|2024-11-08 10:21:40|4382.58|4382.58|4382.9|4382.9|4382.9|4382.9|4382.32|4382.32|0
1731061330000|2024-11-08 10:22:10|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1731061340000|2024-11-08 10:22:20|4382.48|4382.48|4383.11|4383.11|4383.11|4383.11|4382.43|4382.43|0
1731061350000|2024-11-08 10:22:30|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1731061380000|2024-11-08 10:23:00|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1731061410000|2024-11-08 10:23:30|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1731061430000|2024-11-08 10:23:50|4382.84|4382.84|4382.7|4382.7|4382.84|4382.84|4382.7|4382.7|0
1731061440000|2024-11-08 10:24:00|4382.45|4382.45|4382.06|4382.06|4382.45|4382.45|4382.06|4382.06|0
1731061450000|2024-11-08 10:24:10|4382.05|4382.05|4381.29|4381.29|4382.05|4382.05|4381.29|4381.29|0
1731061470000|2024-11-08 10:24:30|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1731061510000|2024-11-08 10:25:10|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1731061520000|2024-11-08 10:25:20|4380.87|4380.87|4381.29|4381.29|4381.45|4381.45|4380.87|4380.87|0
1731061540000|2024-11-08 10:25:40|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1731061560000|2024-11-08 10:26:00|4381.25|4381.25|4381.57|4381.57|4381.57|4381.57|4381.25|4381.25|0
1731061590000|2024-11-08 10:26:30|4381.53|4381.53|4380.37|4380.37|4381.53|4381.53|4380.37|4380.37|0
1731061610000|2024-11-08 10:26:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1731061630000|2024-11-08 10:27:10|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1731061650000|2024-11-08 10:27:30|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1731061660000|2024-11-08 10:27:40|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1731061680000|2024-11-08 10:28:00|4381.21|4381.21|4381.3|4381.3|4381.3|4381.3|4381.21|4381.21|0
1731061690000|2024-11-08 10:28:10|4381.24|4381.24|4381.24|4381.24|4381.34|4381.34|4381.24|4381.24|0
1731061710000|2024-11-08 10:28:30|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1731061720000|2024-11-08 10:28:40|4381.07|4381.07|4381.8|4381.8|4382.06|4382.06|4380.74|4380.74|0
1731061730000|2024-11-08 10:28:50|4381.97|4381.97|4381.71|4381.71|4381.97|4381.97|4381.66|4381.66|0
1731061740000|2024-11-08 10:29:00|4381.54|4381.54|4381.63|4381.63|4381.63|4381.63|4381.54|4381.54|0
1731061750000|2024-11-08 10:29:10|4381.8|4381.8|4381.23|4381.23|4381.84|4381.84|4381.23|4381.23|0
1731061760000|2024-11-08 10:29:20|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1731061780000|2024-11-08 10:29:40|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1731061790000|2024-11-08 10:29:50|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1731061800000|2024-11-08 10:30:00|4381.8|4381.8|4381.75|4381.75|4381.8|4381.8|4381.7|4381.7|0
1731061810000|2024-11-08 10:30:10|4381.76|4381.76|4382.15|4382.15|4382.15|4382.15|4381.76|4381.76|0
1731061820000|2024-11-08 10:30:20|4382.24|4382.24|4382.67|4382.67|4382.67|4382.67|4382.24|4382.24|0
1731061830000|2024-11-08 10:30:30|4382.5|4382.5|4383.21|4383.21|4383.21|4383.21|4382.5|4382.5|0
1731061840000|2024-11-08 10:30:40|4383.37|4383.37|4383.69|4383.69|4383.69|4383.69|4383.37|4383.37|0
1731061860000|2024-11-08 10:31:00|4384.27|4384.27|4384.47|4384.47|4384.47|4384.47|4384.27|4384.27|0
1731061880000|2024-11-08 10:31:20|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1731061890000|2024-11-08 10:31:30|4384.46|4384.46|4384.37|4384.37|4384.46|4384.46|4384.37|4384.37|0
1731061900000|2024-11-08 10:31:40|4384.47|4384.47|4384.05|4384.05|4384.47|4384.47|4383.89|4383.89|0
1731061910000|2024-11-08 10:31:50|4383.89|4383.89|4383.31|4383.31|4383.89|4383.89|4383.31|4383.31|0
1731061920000|2024-11-08 10:32:00|4382.42|4382.42|4382.75|4382.75|4382.75|4382.75|4382.42|4382.42|0
1731061930000|2024-11-08 10:32:10|4382.17|4382.17|4382.91|4382.91|4382.91|4382.91|4382.17|4382.17|0
1731061940000|2024-11-08 10:32:20|4382.82|4382.82|4382.73|4382.73|4382.82|4382.82|4382.49|4382.49|0
1731061960000|2024-11-08 10:32:40|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1731061980000|2024-11-08 10:33:00|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1731062000000|2024-11-08 10:33:20|4381.15|4381.15|4380.77|4380.77|4381.15|4381.15|4380.77|4380.77|0
1731062020000|2024-11-08 10:33:40|4380.19|4380.19|4380.77|4380.77|4380.77|4380.77|4380.19|4380.19|0
1731062030000|2024-11-08 10:33:50|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1731062040000|2024-11-08 10:34:00|4379.84|4379.84|4379.26|4379.26|4379.84|4379.84|4379.26|4379.26|0
1731062050000|2024-11-08 10:34:10|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1731062060000|2024-11-08 10:34:20|4378.99|4378.99|4379.19|4379.19|4379.19|4379.19|4378.99|4378.99|0
1731062090000|2024-11-08 10:34:50|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1731062140000|2024-11-08 10:35:40|4379.29|4379.29|4379.62|4379.62|4379.62|4379.62|4379.29|4379.29|0
1731062150000|2024-11-08 10:35:50|4379.04|4379.04|4379.18|4379.18|4379.18|4379.18|4379.04|4379.04|0
1731062160000|2024-11-08 10:36:00|4379.35|4379.35|4379.2|4379.2|4379.35|4379.35|4379.2|4379.2|0
1731062170000|2024-11-08 10:36:10|4378.87|4378.87|4378.46|4378.46|4378.87|4378.87|4378.46|4378.46|0
1731062190000|2024-11-08 10:36:30|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1731062200000|2024-11-08 10:36:40|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1731062260000|2024-11-08 10:37:40|4377.2|4377.2|4377.17|4377.17|4377.2|4377.2|4377.17|4377.17|0
1731062270000|2024-11-08 10:37:50|4377.75|4377.75|4377.52|4377.52|4377.75|4377.75|4377.52|4377.52|0
1731062280000|2024-11-08 10:38:00|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1731062290000|2024-11-08 10:38:10|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1731062300000|2024-11-08 10:38:20|4377.37|4377.37|4377.05|4377.05|4377.37|4377.37|4377.05|4377.05|0
1731062320000|2024-11-08 10:38:40|4377|4377|4377.33|4377.33|4377.33|4377.33|4377|4377|0
1731062330000|2024-11-08 10:38:50|4377.49|4377.49|4378.07|4378.07|4378.07|4378.07|4377.49|4377.49|0
1731062350000|2024-11-08 10:39:10|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1731062370000|2024-11-08 10:39:30|4376.86|4376.86|4376.61|4376.61|4376.86|4376.86|4376.61|4376.61|0
1731062380000|2024-11-08 10:39:40|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1731062390000|2024-11-08 10:39:50|4376.29|4376.29|4376.14|4376.14|4376.29|4376.29|4376.14|4376.14|0
1731062410000|2024-11-08 10:40:10|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1731062420000|2024-11-08 10:40:20|4375.56|4375.56|4374.98|4374.98|4375.56|4375.56|4374.98|4374.98|0
1731062430000|2024-11-08 10:40:30|4374.81|4374.81|4374.49|4374.49|4374.81|4374.81|4374.49|4374.49|0
1731062450000|2024-11-08 10:40:50|4374.65|4374.65|4375.39|4375.39|4375.39|4375.39|4374.65|4374.65|0
1731062460000|2024-11-08 10:41:00|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1731062510000|2024-11-08 10:41:50|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1731062530000|2024-11-08 10:42:10|4375.69|4375.69|4375.78|4375.78|4375.78|4375.78|4375.69|4375.69|0
1731062540000|2024-11-08 10:42:20|4375.82|4375.82|4375.92|4375.92|4375.92|4375.92|4375.82|4375.82|0
1731062550000|2024-11-08 10:42:30|4376.24|4376.24|4376.85|4376.85|4376.85|4376.85|4376.24|4376.24|0
1731062560000|2024-11-08 10:42:40|4376.69|4376.69|4376.64|4376.64|4376.69|4376.69|4376.64|4376.64|0
1731062570000|2024-11-08 10:42:50|4376.63|4376.63|4376.58|4376.58|4376.63|4376.63|4376.58|4376.58|0
1731062580000|2024-11-08 10:43:00|4376.53|4376.53|4375.95|4375.95|4376.53|4376.53|4375.95|4375.95|0
1731062590000|2024-11-08 10:43:10|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1731062600000|2024-11-08 10:43:20|4376.16|4376.16|4376.11|4376.11|4376.16|4376.16|4376.11|4376.11|0
1731062640000|2024-11-08 10:44:00|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1731062650000|2024-11-08 10:44:10|4375.44|4375.44|4375.09|4375.09|4375.44|4375.44|4375.09|4375.09|0
1731062670000|2024-11-08 10:44:30|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1731062680000|2024-11-08 10:44:40|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1731062710000|2024-11-08 10:45:10|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1731062720000|2024-11-08 10:45:20|4375.17|4375.17|4375.09|4375.09|4375.17|4375.17|4375.09|4375.09|0
1731062730000|2024-11-08 10:45:30|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1731062750000|2024-11-08 10:45:50|4374.58|4374.58|4374.32|4374.32|4374.58|4374.58|4374.32|4374.32|0
1731062760000|2024-11-08 10:46:00|4373.58|4373.58|4373|4373|4373.58|4373.58|4373|4373|0
1731062780000|2024-11-08 10:46:20|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1731062790000|2024-11-08 10:46:30|4373.33|4373.33|4373.49|4373.49|4373.49|4373.49|4373.33|4373.33|0
1731062800000|2024-11-08 10:46:40|4373.32|4373.32|4373.49|4373.49|4373.49|4373.49|4373.32|4373.32|0
1731062830000|2024-11-08 10:47:10|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1731062840000|2024-11-08 10:47:20|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1731062880000|2024-11-08 10:48:00|4373.55|4373.55|4373.06|4373.06|4373.55|4373.55|4373.06|4373.06|0
1731062890000|2024-11-08 10:48:10|4372.48|4372.48|4372.39|4372.39|4372.48|4372.48|4372.39|4372.39|0
1731062900000|2024-11-08 10:48:20|4372.24|4372.24|4372.75|4372.75|4372.82|4372.82|4372.24|4372.24|0
1731062910000|2024-11-08 10:48:30|4372.7|4372.7|4372.66|4372.66|4372.7|4372.7|4372.66|4372.66|0
1731062920000|2024-11-08 10:48:40|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1731062940000|2024-11-08 10:49:00|4373.28|4373.28|4373.48|4373.48|4373.48|4373.48|4373.28|4373.28|0
1731062950000|2024-11-08 10:49:10|4374.06|4374.06|4374.64|4374.64|4374.64|4374.64|4374.06|4374.06|0
1731062970000|2024-11-08 10:49:30|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1731062980000|2024-11-08 10:49:40|4374.23|4374.23|4374.18|4374.18|4374.23|4374.23|4374.18|4374.18|0
1731062990000|2024-11-08 10:49:50|4374.16|4374.16|4375.58|4375.58|4375.58|4375.58|4374.14|4374.14|0
1731063000000|2024-11-08 10:50:00|4376.07|4376.07|4375.81|4375.81|4376.07|4376.07|4375.81|4375.81|0
1731063010000|2024-11-08 10:50:10|4376.15|4376.15|4375.66|4375.66|4376.25|4376.25|4375.66|4375.66|0
1731063020000|2024-11-08 10:50:20|4375.5|4375.5|4376.07|4376.07|4376.07|4376.07|4374.92|4374.92|0
1731063030000|2024-11-08 10:50:30|4375.38|4375.38|4373.25|4373.25|4375.96|4375.96|4373.25|4373.25|0
1731063040000|2024-11-08 10:50:40|4373.3|4373.3|4374.41|4374.41|4374.41|4374.41|4373.3|4373.3|0
1731063050000|2024-11-08 10:50:50|4374.99|4374.99|4375.4|4375.4|4375.4|4375.4|4374.85|4374.85|0
1731063060000|2024-11-08 10:51:00|4376.07|4376.07|4375.34|4375.34|4376.07|4376.07|4375.34|4375.34|0
1731063070000|2024-11-08 10:51:10|4375.55|4375.55|4374.96|4374.96|4375.55|4375.55|4374.96|4374.96|0
1731063080000|2024-11-08 10:51:20|4374.38|4374.38|4375.1|4375.1|4375.1|4375.1|4374.38|4374.38|0
1731063090000|2024-11-08 10:51:30|4375.02|4375.02|4374.69|4374.69|4375.02|4375.02|4374.69|4374.69|0
1731063100000|2024-11-08 10:51:40|4374.11|4374.11|4372.23|4372.23|4374.11|4374.11|4372.23|4372.23|0
1731063110000|2024-11-08 10:51:50|4372.13|4372.13|4372.28|4372.28|4372.28|4372.28|4371.33|4371.33|0
1731063120000|2024-11-08 10:52:00|4372.23|4372.23|4371.13|4371.13|4372.23|4372.23|4371.13|4371.13|0
1731063130000|2024-11-08 10:52:10|4371.71|4371.71|4371.97|4371.97|4371.97|4371.97|4371.61|4371.61|0
1731063140000|2024-11-08 10:52:20|4371.81|4371.81|4373.29|4373.29|4373.29|4373.29|4371.81|4371.81|0
1731063150000|2024-11-08 10:52:30|4373.44|4373.44|4372.53|4372.53|4373.44|4373.44|4372.53|4372.53|0
1731063160000|2024-11-08 10:52:40|4372.7|4372.7|4373.52|4373.52|4373.83|4373.83|4372.7|4372.7|0
1731063170000|2024-11-08 10:52:50|4373.36|4373.36|4373.38|4373.38|4373.38|4373.38|4372.93|4372.93|0
1731063190000|2024-11-08 10:53:10|4373.2|4373.2|4373.88|4373.88|4374.02|4374.02|4373.2|4373.2|0
1731063200000|2024-11-08 10:53:20|4373.91|4373.91|4374.88|4374.88|4374.88|4374.88|4373.91|4373.91|0
1731063210000|2024-11-08 10:53:30|4374.79|4374.79|4374.18|4374.18|4374.79|4374.79|4374.18|4374.18|0
1731063220000|2024-11-08 10:53:40|4373.81|4373.81|4374.45|4374.45|4374.62|4374.62|4373.81|4373.81|0
1731063230000|2024-11-08 10:53:50|4374.36|4374.36|4375|4375|4375.04|4375.04|4374.19|4374.19|0
1731063240000|2024-11-08 10:54:00|4375.25|4375.25|4372.91|4372.91|4375.25|4375.25|4372.89|4372.89|0
1731063250000|2024-11-08 10:54:10|4372.89|4372.89|4373.08|4373.08|4373.41|4373.41|4372.71|4372.71|0
1731063260000|2024-11-08 10:54:20|4373.02|4373.02|4373.43|4373.43|4373.43|4373.43|4373.02|4373.02|0
1731063270000|2024-11-08 10:54:30|4373.48|4373.48|4373.43|4373.43|4373.48|4373.48|4373.43|4373.43|0
1731063280000|2024-11-08 10:54:40|4372.88|4372.88|4373.7|4373.7|4373.7|4373.7|4372.88|4372.88|0
1731063290000|2024-11-08 10:54:50|4373.54|4373.54|4374.06|4374.06|4374.1|4374.1|4373.54|4373.54|0
1731063300000|2024-11-08 10:55:00|4374.15|4374.15|4374.01|4374.01|4374.15|4374.15|4374.01|4374.01|0
1731063310000|2024-11-08 10:55:10|4374.1|4374.1|4373.97|4373.97|4374.28|4374.28|4373.97|4373.97|0
1731063320000|2024-11-08 10:55:20|4374.55|4374.55|4377.19|4377.19|4377.19|4377.19|4374.55|4374.55|0
1731063330000|2024-11-08 10:55:30|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1731063340000|2024-11-08 10:55:40|4377.06|4377.06|4377.94|4377.94|4378.03|4378.03|4377.06|4377.06|0
1731063350000|2024-11-08 10:55:50|4377.85|4377.85|4377.75|4377.75|4377.85|4377.85|4377.69|4377.69|0
1731063360000|2024-11-08 10:56:00|4377.18|4377.18|4376.43|4376.43|4377.18|4377.18|4376.43|4376.43|0
1731063370000|2024-11-08 10:56:10|4376.32|4376.32|4376.53|4376.53|4377.25|4377.25|4376.32|4376.32|0
1731063380000|2024-11-08 10:56:20|4377.01|4377.01|4377.81|4377.81|4377.81|4377.81|4377.01|4377.01|0
1731063390000|2024-11-08 10:56:30|4377.77|4377.77|4377.61|4377.61|4377.77|4377.77|4377.61|4377.61|0
1731063400000|2024-11-08 10:56:40|4378.49|4378.49|4379.36|4379.36|4379.36|4379.36|4378.49|4378.49|0
1731063410000|2024-11-08 10:56:50|4379.03|4379.03|4378.61|4378.61|4379.03|4379.03|4378.25|4378.25|0
1731063420000|2024-11-08 10:57:00|4378.57|4378.57|4378.46|4378.46|4378.57|4378.57|4378.46|4378.46|0
1731063430000|2024-11-08 10:57:10|4378.39|4378.39|4377.67|4377.67|4378.58|4378.58|4377.63|4377.63|0
1731063440000|2024-11-08 10:57:20|4377.84|4377.84|4377.96|4377.96|4378|4378|4376.93|4376.93|0
1731063450000|2024-11-08 10:57:30|4378.14|4378.14|4377.96|4377.96|4378.14|4378.14|4377.96|4377.96|0
1731063460000|2024-11-08 10:57:40|4378.12|4378.12|4378.16|4378.16|4378.16|4378.16|4378|4378|0
1731063470000|2024-11-08 10:57:50|4378|4378|4379.45|4379.45|4379.45|4379.45|4378|4378|0
1731063480000|2024-11-08 10:58:00|4379.13|4379.13|4378.55|4378.55|4379.13|4379.13|4378.55|4378.55|0
1731063490000|2024-11-08 10:58:10|4378.72|4378.72|4379.19|4379.19|4379.19|4379.19|4378.72|4378.72|0
1731063500000|2024-11-08 10:58:20|4379.1|4379.1|4378.92|4378.92|4379.1|4379.1|4378.56|4378.56|0
1731063520000|2024-11-08 10:58:40|4378.76|4378.76|4378.86|4378.86|4379.19|4379.19|4378.71|4378.71|0
1731063530000|2024-11-08 10:58:50|4378.77|4378.77|4378.27|4378.27|4378.77|4378.77|4378.03|4378.03|0
1731063550000|2024-11-08 10:59:10|4377.94|4377.94|4379|4379|4379|4379|4377.8|4377.8|0
1731063560000|2024-11-08 10:59:20|4378.79|4378.79|4378.57|4378.57|4378.79|4378.79|4378.57|4378.57|0
1731063570000|2024-11-08 10:59:30|4378.79|4378.79|4378.77|4378.77|4378.79|4378.79|4378.77|4378.77|0
1731063580000|2024-11-08 10:59:40|4378.76|4378.76|4378.85|4378.85|4378.94|4378.94|4378.6|4378.6|0
1731063590000|2024-11-08 10:59:50|4378.81|4378.81|4378.98|4378.98|4378.98|4378.98|4378.06|4378.06|0
1731063600000|2024-11-08 11:00:00|4379.14|4379.14|4378.44|4378.44|4379.14|4379.14|4378.44|4378.44|0
1731063610000|2024-11-08 11:00:10|4378.41|4378.41|4377.86|4377.86|4378.41|4378.41|4377.85|4377.85|0
1731063620000|2024-11-08 11:00:20|4377.81|4377.81|4377.39|4377.39|4377.81|4377.81|4377.39|4377.39|0
1731063630000|2024-11-08 11:00:30|4377.23|4377.23|4376.31|4376.31|4377.23|4377.23|4376.31|4376.31|0
1731063640000|2024-11-08 11:00:40|4376.4|4376.4|4376.72|4376.72|4376.72|4376.72|4376.4|4376.4|0
1731063650000|2024-11-08 11:00:50|4376.88|4376.88|4378.06|4378.06|4378.06|4378.06|4376.88|4376.88|0
1731063660000|2024-11-08 11:01:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1731063670000|2024-11-08 11:01:10|4377.98|4377.98|4377.61|4377.61|4377.98|4377.98|4377.61|4377.61|0
1731063680000|2024-11-08 11:01:20|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1731063690000|2024-11-08 11:01:30|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1731063700000|2024-11-08 11:01:40|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1731063710000|2024-11-08 11:01:50|4377.48|4377.48|4377.53|4377.53|4377.53|4377.53|4377.48|4377.48|0
1731063720000|2024-11-08 11:02:00|4376.37|4376.37|4376.3|4376.3|4376.37|4376.37|4376.2|4376.2|0
1731063730000|2024-11-08 11:02:10|4375.72|4375.72|4375.77|4375.77|4375.77|4375.77|4375.72|4375.72|0
1731063740000|2024-11-08 11:02:20|4376|4376|4376.09|4376.09|4376.09|4376.09|4376|4376|0
1731063750000|2024-11-08 11:02:30|4376.14|4376.14|4375.28|4375.28|4376.14|4376.14|4375.28|4375.28|0
1731063760000|2024-11-08 11:02:40|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1731063770000|2024-11-08 11:02:50|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|0
1731063780000|2024-11-08 11:03:00|4375.11|4375.11|4374.53|4374.53|4375.11|4375.11|4374.53|4374.53|0
1731063800000|2024-11-08 11:03:20|4375.11|4375.11|4375.02|4375.02|4375.11|4375.11|4375.02|4375.02|0
1731063810000|2024-11-08 11:03:30|4375.07|4375.07|4375.29|4375.29|4375.29|4375.29|4375.07|4375.07|0
1731063840000|2024-11-08 11:04:00|4375.13|4375.13|4374.96|4374.96|4375.13|4375.13|4374.96|4374.96|0
1731063850000|2024-11-08 11:04:10|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|0
1731063870000|2024-11-08 11:04:30|4374.87|4374.87|4373.89|4373.89|4374.87|4374.87|4373.89|4373.89|0
1731063880000|2024-11-08 11:04:40|4373.73|4373.73|4373.82|4373.82|4373.82|4373.82|4373.73|4373.73|0
1731063890000|2024-11-08 11:04:50|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1731063900000|2024-11-08 11:05:00|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1731063910000|2024-11-08 11:05:10|4372.74|4372.74|4371.99|4371.99|4372.74|4372.74|4371.99|4371.99|0
1731063920000|2024-11-08 11:05:20|4372.04|4372.04|4371.94|4371.94|4372.04|4372.04|4371.94|4371.94|0
1731063930000|2024-11-08 11:05:30|4372.08|4372.08|4372.08|4372.08|4372.13|4372.13|4372.08|4372.08|0
1731063940000|2024-11-08 11:05:40|4371.99|4371.99|4371.95|4371.95|4371.99|4371.99|4371.95|4371.95|0
1731063970000|2024-11-08 11:06:10|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1731063980000|2024-11-08 11:06:20|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1731064000000|2024-11-08 11:06:40|4371.87|4371.87|4371.78|4371.78|4371.87|4371.87|4371.78|4371.78|0
1731064010000|2024-11-08 11:06:50|4371.94|4371.94|4371.83|4371.83|4371.94|4371.94|4371.66|4371.66|0
1731064040000|2024-11-08 11:07:20|4371.78|4371.78|4371.61|4371.61|4371.78|4371.78|4371.57|4371.57|0
1731064050000|2024-11-08 11:07:30|4371.57|4371.57|4370.41|4370.41|4371.57|4371.57|4370.41|4370.41|0
1731064060000|2024-11-08 11:07:40|4369.75|4369.75|4369.91|4369.91|4369.91|4369.91|4369.75|4369.75|0
1731064070000|2024-11-08 11:07:50|4369.33|4369.33|4369.17|4369.17|4369.33|4369.33|4369.17|4369.17|0
1731064080000|2024-11-08 11:08:00|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1731064100000|2024-11-08 11:08:20|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1731064110000|2024-11-08 11:08:30|4370.08|4370.08|4370.13|4370.13|4370.13|4370.13|4370.08|4370.08|0
1731064120000|2024-11-08 11:08:40|4370.18|4370.18|4369.68|4369.68|4370.18|4370.18|4369.59|4369.59|0
1731064130000|2024-11-08 11:08:50|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1731064140000|2024-11-08 11:09:00|4369.68|4369.68|4369.2|4369.2|4369.68|4369.68|4369.1|4369.1|0
1731064150000|2024-11-08 11:09:10|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1731064160000|2024-11-08 11:09:20|4369.09|4369.09|4369.15|4369.15|4369.32|4369.32|4369.09|4369.09|0
1731064220000|2024-11-08 11:10:20|4369.73|4369.73|4369.82|4369.82|4369.82|4369.82|4369.73|4369.73|0
1731064230000|2024-11-08 11:10:30|4369.99|4369.99|4369.77|4369.77|4370.57|4370.57|4369.77|4369.77|0
1731064240000|2024-11-08 11:10:40|4369.61|4369.61|4369.56|4369.56|4369.64|4369.64|4369.56|4369.56|0
1731064250000|2024-11-08 11:10:50|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1731064260000|2024-11-08 11:11:00|4369.3|4369.3|4368.84|4368.84|4369.3|4369.3|4368.84|4368.84|0
1731064270000|2024-11-08 11:11:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1731064280000|2024-11-08 11:11:20|4368.84|4368.84|4368.98|4368.98|4369.03|4369.03|4368.84|4368.84|0
1731064300000|2024-11-08 11:11:40|4368.24|4368.24|4368.12|4368.12|4368.24|4368.24|4368.08|4368.08|0
1731064320000|2024-11-08 11:12:00|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1731064330000|2024-11-08 11:12:10|4368.42|4368.42|4368.78|4368.78|4368.78|4368.78|4368.42|4368.42|0
1731064340000|2024-11-08 11:12:20|4368.96|4368.96|4369.1|4369.1|4369.1|4369.1|4368.96|4368.96|0
1731064360000|2024-11-08 11:12:40|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1731064370000|2024-11-08 11:12:50|4369.14|4369.14|4369.14|4369.14|4369.24|4369.24|4369.14|4369.14|0
1731064380000|2024-11-08 11:13:00|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1731064390000|2024-11-08 11:13:10|4369.18|4369.18|4368.23|4368.23|4369.18|4369.18|4368.23|4368.23|0
1731064400000|2024-11-08 11:13:20|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1731064410000|2024-11-08 11:13:30|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1731064440000|2024-11-08 11:14:00|4368.64|4368.64|4369.39|4369.39|4369.39|4369.39|4368.64|4368.64|0
1731064450000|2024-11-08 11:14:10|4369.55|4369.55|4369.64|4369.64|4369.64|4369.64|4369.55|4369.55|0
1731064460000|2024-11-08 11:14:20|4369.69|4369.69|4369.9|4369.9|4369.9|4369.9|4369.69|4369.69|0
1731064470000|2024-11-08 11:14:30|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1731064480000|2024-11-08 11:14:40|4370.09|4370.09|4370.21|4370.21|4370.26|4370.26|4370.09|4370.09|0
1731064540000|2024-11-08 11:15:40|4370.26|4370.26|4370.02|4370.02|4370.35|4370.35|4370.02|4370.02|0
1731064560000|2024-11-08 11:16:00|4370.06|4370.06|4370.02|4370.02|4370.06|4370.06|4370.02|4370.02|0
1731064570000|2024-11-08 11:16:10|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1731064580000|2024-11-08 11:16:20|4370.21|4370.21|4369.63|4369.63|4370.21|4370.21|4369.63|4369.63|0
1731064620000|2024-11-08 11:17:00|4370.04|4370.04|4369.59|4369.59|4370.04|4370.04|4369.42|4369.42|0
1731064640000|2024-11-08 11:17:20|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|0
1731064660000|2024-11-08 11:17:40|4369.54|4369.54|4369.59|4369.59|4369.59|4369.59|4369.54|4369.54|0
1731064670000|2024-11-08 11:17:50|4369.01|4369.01|4369.43|4369.43|4369.59|4369.59|4369.01|4369.01|0
1731064680000|2024-11-08 11:18:00|4368.85|4368.85|4368.64|4368.64|4369.01|4369.01|4368.64|4368.64|0
1731064720000|2024-11-08 11:18:40|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1731064730000|2024-11-08 11:18:50|4368.38|4368.38|4368.22|4368.22|4368.38|4368.38|4368.22|4368.22|0
1731064740000|2024-11-08 11:19:00|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1731064770000|2024-11-08 11:19:30|4368.08|4368.08|4368.05|4368.05|4368.08|4368.08|4367.89|4367.89|0
1731064780000|2024-11-08 11:19:40|4367.86|4367.86|4367.58|4367.58|4367.91|4367.91|4367.58|4367.58|0
1731064790000|2024-11-08 11:19:50|4367.53|4367.53|4367.37|4367.37|4367.53|4367.53|4367.37|4367.37|0
1731064810000|2024-11-08 11:20:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1731064820000|2024-11-08 11:20:20|4367.12|4367.12|4367.01|4367.01|4367.12|4367.12|4367.01|4367.01|0
1731064830000|2024-11-08 11:20:30|4366.96|4366.96|4366.22|4366.22|4367.54|4367.54|4366.22|4366.22|0
1731064840000|2024-11-08 11:20:40|4366.38|4366.38|4366.55|4366.55|4366.55|4366.55|4366.38|4366.38|0
1731064860000|2024-11-08 11:21:00|4366.71|4366.71|4368.29|4368.29|4368.29|4368.29|4366.55|4366.55|0
1731064870000|2024-11-08 11:21:10|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1731064880000|2024-11-08 11:21:20|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1731064890000|2024-11-08 11:21:30|4367.82|4367.82|4367.65|4367.65|4367.82|4367.82|4367.65|4367.65|0
1731064900000|2024-11-08 11:21:40|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1731064930000|2024-11-08 11:22:10|4367.76|4367.76|4366.87|4366.87|4367.76|4367.76|4366.87|4366.87|0
1731064940000|2024-11-08 11:22:20|4366.71|4366.71|4367.55|4367.55|4367.55|4367.55|4366.71|4366.71|0
1731064950000|2024-11-08 11:22:30|4367.72|4367.72|4368.13|4368.13|4368.13|4368.13|4367.55|4367.55|0
1731064990000|2024-11-08 11:23:10|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1731065000000|2024-11-08 11:23:20|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1731065010000|2024-11-08 11:23:30|4367.93|4367.93|4367.59|4367.59|4367.93|4367.93|4367.59|4367.59|0
1731065020000|2024-11-08 11:23:40|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1731065040000|2024-11-08 11:24:00|4367.52|4367.52|4367.58|4367.58|4367.58|4367.58|4367.52|4367.52|0
1731065050000|2024-11-08 11:24:10|4367.67|4367.67|4367.54|4367.54|4367.86|4367.86|4367.54|4367.54|0
1731065070000|2024-11-08 11:24:30|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1731065080000|2024-11-08 11:24:40|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1731065110000|2024-11-08 11:25:10|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1731065130000|2024-11-08 11:25:30|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1731065150000|2024-11-08 11:25:50|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1731065170000|2024-11-08 11:26:10|4367.23|4367.23|4366.88|4366.88|4367.23|4367.23|4366.88|4366.88|0
1731065180000|2024-11-08 11:26:20|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1731065190000|2024-11-08 11:26:30|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1731065200000|2024-11-08 11:26:40|4366.55|4366.55|4366.39|4366.39|4366.55|4366.55|4366.39|4366.39|0
1731065210000|2024-11-08 11:26:50|4366.22|4366.22|4365.89|4365.89|4366.22|4366.22|4365.89|4365.89|0
1731065220000|2024-11-08 11:27:00|4366.06|4366.06|4366.83|4366.83|4366.83|4366.83|4366.06|4366.06|0
1731065230000|2024-11-08 11:27:10|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.51|4366.51|0
1731065240000|2024-11-08 11:27:20|4366.58|4366.58|4366.44|4366.44|4366.58|4366.58|4366.44|4366.44|0
1731065290000|2024-11-08 11:28:10|4366.54|4366.54|4366.75|4366.75|4366.75|4366.75|4366.54|4366.54|0
1731065320000|2024-11-08 11:28:40|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1731065330000|2024-11-08 11:28:50|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1731065360000|2024-11-08 11:29:20|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|0
1731065370000|2024-11-08 11:29:30|4366.75|4366.75|4366.37|4366.37|4366.75|4366.75|4366.37|4366.37|0
1731065390000|2024-11-08 11:29:50|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1731065400000|2024-11-08 11:30:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1731065410000|2024-11-08 11:30:10|4365.47|4365.47|4364.84|4364.84|4365.47|4365.47|4364.84|4364.84|0
1731065420000|2024-11-08 11:30:20|4364.68|4364.68|4364.96|4364.96|4365|4365|4364.68|4364.68|0
1731065430000|2024-11-08 11:30:30|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|0
1731065440000|2024-11-08 11:30:40|4364.7|4364.7|4364.54|4364.54|4364.7|4364.7|4364.54|4364.54|0
1731065450000|2024-11-08 11:30:50|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1731065470000|2024-11-08 11:31:10|4365.7|4365.7|4365.87|4365.87|4365.87|4365.87|4365.7|4365.7|0
1731065480000|2024-11-08 11:31:20|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|0
1731065490000|2024-11-08 11:31:30|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1731065510000|2024-11-08 11:31:50|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1731065520000|2024-11-08 11:32:00|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1731065590000|2024-11-08 11:33:10|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1731065600000|2024-11-08 11:33:20|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1731065620000|2024-11-08 11:33:40|4365.66|4365.66|4366.24|4366.24|4366.24|4366.24|4365.66|4365.66|0
1731065640000|2024-11-08 11:34:00|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1731065650000|2024-11-08 11:34:10|4366.35|4366.35|4366.52|4366.52|4366.68|4366.68|4366.35|4366.35|0
1731065670000|2024-11-08 11:34:30|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1731065680000|2024-11-08 11:34:40|4366.63|4366.63|4366.68|4366.68|4366.68|4366.68|4366.63|4366.63|0
1731065690000|2024-11-08 11:34:50|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1731065710000|2024-11-08 11:35:10|4366.75|4366.75|4366.65|4366.65|4366.75|4366.75|4366.6|4366.6|0
1731065720000|2024-11-08 11:35:20|4366.7|4366.7|4366.6|4366.6|4366.7|4366.7|4366.6|4366.6|0
1731065730000|2024-11-08 11:35:30|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1731065750000|2024-11-08 11:35:50|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1731065760000|2024-11-08 11:36:00|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1731065770000|2024-11-08 11:36:10|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1731065780000|2024-11-08 11:36:20|4366.61|4366.61|4366.8|4366.8|4366.8|4366.8|4366.61|4366.61|0
1731065810000|2024-11-08 11:36:50|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|0
1731065820000|2024-11-08 11:37:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1731065840000|2024-11-08 11:37:20|4366.63|4366.63|4366.16|4366.16|4366.63|4366.63|4366.16|4366.16|0
1731065860000|2024-11-08 11:37:40|4366|4366|4366.16|4366.16|4366.16|4366.16|4366|4366|0
1731065870000|2024-11-08 11:37:50|4366.21|4366.21|4366.96|4366.96|4366.96|4366.96|4366.21|4366.21|0
1731065880000|2024-11-08 11:38:00|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|0
1731065890000|2024-11-08 11:38:10|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1731065900000|2024-11-08 11:38:20|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|0
1731065910000|2024-11-08 11:38:30|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1731065930000|2024-11-08 11:38:50|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1731065940000|2024-11-08 11:39:00|4365.54|4365.54|4365.51|4365.51|4365.54|4365.54|4365.34|4365.34|0
1731065970000|2024-11-08 11:39:30|4365.55|4365.55|4366.55|4366.55|4366.55|4366.55|4365.55|4365.55|0
1731066010000|2024-11-08 11:40:10|4366.64|4366.64|4366.83|4366.83|4366.83|4366.83|4366.64|4366.64|0
1731066030000|2024-11-08 11:40:30|4366.67|4366.67|4366.51|4366.51|4366.67|4366.67|4366.51|4366.51|0
1731066040000|2024-11-08 11:40:40|4365.76|4365.76|4366.34|4366.34|4366.34|4366.34|4365.76|4365.76|0
1731066060000|2024-11-08 11:41:00|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|0
1731066090000|2024-11-08 11:41:30|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1731066120000|2024-11-08 11:42:00|4366.25|4366.25|4366.34|4366.34|4366.34|4366.34|4366.25|4366.25|0
1731066140000|2024-11-08 11:42:20|4366.25|4366.25|4365.09|4365.09|4366.25|4366.25|4365.09|4365.09|0
1731066150000|2024-11-08 11:42:30|4364.93|4364.93|4364.84|4364.84|4364.93|4364.93|4364.84|4364.84|0
1731066160000|2024-11-08 11:42:40|4364.93|4364.93|4365.19|4365.19|4365.19|4365.19|4364.93|4364.93|0
1731066170000|2024-11-08 11:42:50|4365.28|4365.28|4365.37|4365.37|4365.37|4365.37|4365.28|4365.28|0
1731066180000|2024-11-08 11:43:00|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1731066190000|2024-11-08 11:43:10|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1731066200000|2024-11-08 11:43:20|4366.32|4366.32|4366.44|4366.44|4366.44|4366.44|4366.32|4366.32|0
1731066230000|2024-11-08 11:43:50|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|0
1731066260000|2024-11-08 11:44:20|4365.28|4365.28|4365.88|4365.88|4365.88|4365.88|4365.28|4365.28|0
1731066300000|2024-11-08 11:45:00|4366.05|4366.05|4366.53|4366.53|4366.53|4366.53|4365.95|4365.95|0
1731066310000|2024-11-08 11:45:10|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|0
1731066320000|2024-11-08 11:45:20|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|0
1731066330000|2024-11-08 11:45:30|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1731066340000|2024-11-08 11:45:40|4366.86|4366.86|4366.89|4366.89|4366.89|4366.89|4366.86|4366.86|0
1731066350000|2024-11-08 11:45:50|4366.84|4366.84|4366.68|4366.68|4366.84|4366.84|4366.68|4366.68|0
1731066360000|2024-11-08 11:46:00|4366.1|4366.1|4365.81|4365.81|4366.1|4366.1|4365.81|4365.81|0
1731066370000|2024-11-08 11:46:10|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1731066390000|2024-11-08 11:46:30|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1731066420000|2024-11-08 11:47:00|4366|4366|4364.82|4364.82|4366|4366|4364.82|4364.82|0
1731066430000|2024-11-08 11:47:10|4364.99|4364.99|4364.82|4364.82|4364.99|4364.99|4364.82|4364.82|0
1731066440000|2024-11-08 11:47:20|4364.66|4364.66|4364.08|4364.08|4364.66|4364.66|4364.08|4364.08|0
1731066450000|2024-11-08 11:47:30|4364.04|4364.04|4363.62|4363.62|4364.04|4364.04|4363.62|4363.62|0
1731066460000|2024-11-08 11:47:40|4363.78|4363.78|4364.85|4364.85|4364.85|4364.85|4363.69|4363.69|0
1731066470000|2024-11-08 11:47:50|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1731066480000|2024-11-08 11:48:00|4364.93|4364.93|4364.84|4364.84|4364.93|4364.93|4364.84|4364.84|0
1731066490000|2024-11-08 11:48:10|4365.42|4365.42|4366.16|4366.16|4366.16|4366.16|4365.42|4365.42|0
1731066500000|2024-11-08 11:48:20|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1731066520000|2024-11-08 11:48:40|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1731066550000|2024-11-08 11:49:10|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.8|4365.8|0
1731066560000|2024-11-08 11:49:20|4365.69|4365.69|4364.45|4364.45|4365.69|4365.69|4364.45|4364.45|0
1731066570000|2024-11-08 11:49:30|4364.29|4364.29|4364.36|4364.36|4364.41|4364.41|4364.03|4364.03|0
1731066580000|2024-11-08 11:49:40|4364.31|4364.31|4364.47|4364.47|4364.47|4364.47|4364.31|4364.31|0
1731066600000|2024-11-08 11:50:00|4364.57|4364.57|4365.89|4365.89|4365.89|4365.89|4364.57|4364.57|0
1731066610000|2024-11-08 11:50:10|4365.98|4365.98|4366.15|4366.15|4366.15|4366.15|4365.98|4365.98|0
1731066620000|2024-11-08 11:50:20|4366.1|4366.1|4366.26|4366.26|4366.26|4366.26|4366.1|4366.1|0
1731066630000|2024-11-08 11:50:30|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1731066670000|2024-11-08 11:51:10|4366.79|4366.79|4366.63|4366.63|4366.79|4366.79|4366.63|4366.63|0
1731066680000|2024-11-08 11:51:20|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.53|4366.53|0
1731066690000|2024-11-08 11:51:30|4366|4366|4365.95|4365.95|4366|4366|4365.95|4365.95|0
1731066700000|2024-11-08 11:51:40|4365.79|4365.79|4365.63|4365.63|4365.79|4365.79|4365.63|4365.63|0
1731066710000|2024-11-08 11:51:50|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1731066720000|2024-11-08 11:52:00|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1731066730000|2024-11-08 11:52:10|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1731066760000|2024-11-08 11:52:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1731066780000|2024-11-08 11:53:00|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1731066800000|2024-11-08 11:53:20|4365|4365|4365|4365|4365|4365|4365|4365|0
1731066810000|2024-11-08 11:53:30|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1731066830000|2024-11-08 11:53:50|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1731066870000|2024-11-08 11:54:30|4365.24|4365.24|4365.4|4365.4|4365.4|4365.4|4365.24|4365.24|0
1731066880000|2024-11-08 11:54:40|4365.5|4365.5|4365.78|4365.78|4365.78|4365.78|4365.5|4365.5|0
1731066900000|2024-11-08 11:55:00|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1731066910000|2024-11-08 11:55:10|4365.57|4365.57|4365.36|4365.36|4365.57|4365.57|4365.36|4365.36|0
1731066920000|2024-11-08 11:55:20|4365.52|4365.52|4365.61|4365.61|4365.61|4365.61|4365.52|4365.52|0
1731066940000|2024-11-08 11:55:40|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1731066960000|2024-11-08 11:56:00|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|0
1731066970000|2024-11-08 11:56:10|4365.6|4365.6|4365.44|4365.44|4365.6|4365.6|4365.44|4365.44|0
1731066990000|2024-11-08 11:56:30|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1731067000000|2024-11-08 11:56:40|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1731067020000|2024-11-08 11:57:00|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1731067030000|2024-11-08 11:57:10|4366.06|4366.06|4365.73|4365.73|4366.06|4366.06|4365.73|4365.73|0
1731067040000|2024-11-08 11:57:20|4365.65|4365.65|4365.07|4365.07|4365.65|4365.65|4365.07|4365.07|0
1731067050000|2024-11-08 11:57:30|4365.16|4365.16|4364.83|4364.83|4365.16|4365.16|4364.83|4364.83|0
1731067080000|2024-11-08 11:58:00|4364.67|4364.67|4363.79|4363.79|4364.67|4364.67|4363.79|4363.79|0
1731067100000|2024-11-08 11:58:20|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1731067110000|2024-11-08 11:58:30|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1731067120000|2024-11-08 11:58:40|4363.88|4363.88|4362.72|4362.72|4363.88|4363.88|4362.72|4362.72|0
1731067130000|2024-11-08 11:58:50|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1731067140000|2024-11-08 11:59:00|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|0
1731067160000|2024-11-08 11:59:20|4362.36|4362.36|4362.33|4362.33|4362.36|4362.36|4362.33|4362.33|0
1731067170000|2024-11-08 11:59:30|4362.91|4362.91|4363.08|4363.08|4363.08|4363.08|4362.91|4362.91|0
1731067180000|2024-11-08 11:59:40|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1731067190000|2024-11-08 11:59:50|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1731067200000|2024-11-08 12:00:00|4363.26|4363.26|4364.58|4364.58|4364.58|4364.58|4363.26|4363.26|0
1731067210000|2024-11-08 12:00:10|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1731067240000|2024-11-08 12:00:40|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1731067250000|2024-11-08 12:00:50|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1731067260000|2024-11-08 12:01:00|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1731067280000|2024-11-08 12:01:20|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1731067300000|2024-11-08 12:01:40|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|0
1731067320000|2024-11-08 12:02:00|4365.23|4365.23|4365.06|4365.06|4365.23|4365.23|4365.06|4365.06|0
1731067350000|2024-11-08 12:02:30|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1731067360000|2024-11-08 12:02:40|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1731067380000|2024-11-08 12:03:00|4365.23|4365.23|4365.18|4365.18|4365.23|4365.23|4365.18|4365.18|0
1731067390000|2024-11-08 12:03:10|4365.34|4365.34|4365.5|4365.5|4365.5|4365.5|4365.34|4365.34|0
1731067400000|2024-11-08 12:03:20|4365.55|4365.55|4365.97|4365.97|4365.97|4365.97|4365.55|4365.55|0
1731067410000|2024-11-08 12:03:30|4366.02|4366.02|4366.6|4366.6|4366.6|4366.6|4366.02|4366.02|0
1731067420000|2024-11-08 12:03:40|4366.74|4366.74|4366.74|4366.74|4366.79|4366.79|4366.74|4366.74|0
1731067430000|2024-11-08 12:03:50|4366.65|4366.65|4366.6|4366.6|4366.65|4366.65|4366.6|4366.6|0
1731067440000|2024-11-08 12:04:00|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1731067460000|2024-11-08 12:04:20|4366.97|4366.97|4367.14|4367.14|4367.14|4367.14|4366.97|4366.97|0
1731067470000|2024-11-08 12:04:30|4367.16|4367.16|4366.89|4366.89|4367.16|4367.16|4366.84|4366.84|0
1731067480000|2024-11-08 12:04:40|4366.9|4366.9|4367.06|4367.06|4367.06|4367.06|4366.9|4366.9|0
1731067510000|2024-11-08 12:05:10|4367.02|4367.02|4367.06|4367.06|4367.06|4367.06|4367.02|4367.02|0
1731067530000|2024-11-08 12:05:30|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1731067540000|2024-11-08 12:05:40|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1731067590000|2024-11-08 12:06:30|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1731067620000|2024-11-08 12:07:00|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1731067630000|2024-11-08 12:07:10|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1731067650000|2024-11-08 12:07:30|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1731067660000|2024-11-08 12:07:40|4370.07|4370.07|4370.16|4370.16|4370.16|4370.16|4370.07|4370.07|0
1731067670000|2024-11-08 12:07:50|4370|4370|4369.58|4369.58|4370|4370|4369.42|4369.42|0
1731067680000|2024-11-08 12:08:00|4369.63|4369.63|4370.52|4370.52|4370.52|4370.52|4369.63|4369.63|0
1731067690000|2024-11-08 12:08:10|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1731067710000|2024-11-08 12:08:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1731067720000|2024-11-08 12:08:40|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1731067740000|2024-11-08 12:09:00|4370.2|4370.2|4370.03|4370.03|4370.2|4370.2|4370.03|4370.03|0
1731067770000|2024-11-08 12:09:30|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1731067780000|2024-11-08 12:09:40|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1731067800000|2024-11-08 12:10:00|4370.05|4370.05|4370.03|4370.03|4370.05|4370.05|4370.03|4370.03|0
1731067810000|2024-11-08 12:10:10|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1731067840000|2024-11-08 12:10:40|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1731067860000|2024-11-08 12:11:00|4370.56|4370.56|4370.51|4370.51|4370.56|4370.56|4370.51|4370.51|0
1731067870000|2024-11-08 12:11:10|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|0
1731067880000|2024-11-08 12:11:20|4370.41|4370.41|4370.32|4370.32|4370.41|4370.41|4370.32|4370.32|0
1731067890000|2024-11-08 12:11:30|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1731067900000|2024-11-08 12:11:40|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1731067910000|2024-11-08 12:11:50|4370.08|4370.08|4370.13|4370.13|4370.13|4370.13|4370.08|4370.08|0
1731067930000|2024-11-08 12:12:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1731067940000|2024-11-08 12:12:20|4369.64|4369.64|4369.55|4369.55|4369.74|4369.74|4369.55|4369.55|0
1731067950000|2024-11-08 12:12:30|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1731067960000|2024-11-08 12:12:40|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4368.96|4368.96|0
1731067970000|2024-11-08 12:12:50|4369.29|4369.29|4369.61|4369.61|4369.61|4369.61|4369.29|4369.29|0
1731067980000|2024-11-08 12:13:00|4370.19|4370.19|4370.44|4370.44|4370.44|4370.44|4370.19|4370.19|0
1731068020000|2024-11-08 12:13:40|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1731068030000|2024-11-08 12:13:50|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1731068040000|2024-11-08 12:14:00|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1731068050000|2024-11-08 12:14:10|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731068070000|2024-11-08 12:14:30|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1731068090000|2024-11-08 12:14:50|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1731068120000|2024-11-08 12:15:20|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1731068130000|2024-11-08 12:15:30|4369.57|4369.57|4369.73|4369.73|4369.73|4369.73|4369.57|4369.57|0
1731068140000|2024-11-08 12:15:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1731068150000|2024-11-08 12:15:50|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1731068160000|2024-11-08 12:16:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1731068170000|2024-11-08 12:16:10|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1731068240000|2024-11-08 12:17:20|4369.34|4369.34|4369.29|4369.29|4369.34|4369.34|4369.29|4369.29|0
1731068330000|2024-11-08 12:18:50|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1731068340000|2024-11-08 12:19:00|4369.71|4369.71|4369.71|4369.71|4370.04|4370.04|4369.71|4369.71|0
1731068350000|2024-11-08 12:19:10|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1731068360000|2024-11-08 12:19:20|4370.02|4370.02|4370.18|4370.18|4370.21|4370.21|4369.81|4369.81|0
1731068370000|2024-11-08 12:19:30|4370.76|4370.76|4371.41|4371.41|4371.41|4371.41|4370.76|4370.76|0
1731068390000|2024-11-08 12:19:50|4371.46|4371.46|4371.44|4371.44|4371.6|4371.6|4371.44|4371.44|0
1731068400000|2024-11-08 12:20:00|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1731068420000|2024-11-08 12:20:20|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1731068440000|2024-11-08 12:20:40|4371.86|4371.86|4371.91|4371.91|4371.91|4371.91|4371.86|4371.86|0
1731068460000|2024-11-08 12:21:00|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1731068470000|2024-11-08 12:21:10|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1731068510000|2024-11-08 12:21:50|4373.04|4373.04|4373.09|4373.09|4373.09|4373.09|4373.04|4373.04|0
1731068540000|2024-11-08 12:22:20|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1731068550000|2024-11-08 12:22:30|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1731068580000|2024-11-08 12:23:00|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1731068590000|2024-11-08 12:23:10|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|0
1731068600000|2024-11-08 12:23:20|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1731068610000|2024-11-08 12:23:30|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1731068620000|2024-11-08 12:23:40|4372.48|4372.48|4372.32|4372.32|4372.48|4372.48|4372.32|4372.32|0
1731068630000|2024-11-08 12:23:50|4372.36|4372.36|4372.18|4372.18|4372.36|4372.36|4372.18|4372.18|0
1731068640000|2024-11-08 12:24:00|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1731068660000|2024-11-08 12:24:20|4371.93|4371.93|4371.84|4371.84|4371.93|4371.93|4371.84|4371.84|0
1731068670000|2024-11-08 12:24:30|4372|4372|4372.16|4372.16|4372.16|4372.16|4372|4372|0
1731068680000|2024-11-08 12:24:40|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1731068710000|2024-11-08 12:25:10|4372.16|4372.16|4371.91|4371.91|4372.16|4372.16|4371.91|4371.91|0
1731068720000|2024-11-08 12:25:20|4371.72|4371.72|4371.93|4371.93|4371.93|4371.93|4371.72|4371.72|0
1731068730000|2024-11-08 12:25:30|4372.07|4372.07|4371.79|4371.79|4372.07|4372.07|4371.63|4371.63|0
1731068750000|2024-11-08 12:25:50|4371.69|4371.69|4371.53|4371.53|4371.69|4371.69|4371.53|4371.53|0
1731068760000|2024-11-08 12:26:00|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1731068860000|2024-11-08 12:27:40|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1731068870000|2024-11-08 12:27:50|4371.3|4371.3|4371.63|4371.63|4371.63|4371.63|4371.3|4371.3|0
1731068890000|2024-11-08 12:28:10|4371.79|4371.79|4371.74|4371.74|4371.79|4371.79|4371.74|4371.74|0
1731068900000|2024-11-08 12:28:20|4371.65|4371.65|4371.49|4371.49|4371.65|4371.65|4371.49|4371.49|0
1731068930000|2024-11-08 12:28:50|4371.39|4371.39|4371.34|4371.34|4371.39|4371.39|4371.34|4371.34|0
1731068960000|2024-11-08 12:29:20|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1731068970000|2024-11-08 12:29:30|4371.49|4371.49|4371.66|4371.66|4371.66|4371.66|4371.49|4371.49|0
1731068980000|2024-11-08 12:29:40|4371.49|4371.49|4370.91|4370.91|4371.49|4371.49|4370.91|4370.91|0
1731068990000|2024-11-08 12:29:50|4371.01|4371.01|4371.1|4371.1|4371.1|4371.1|4371.01|4371.01|0
1731069010000|2024-11-08 12:30:10|4371.29|4371.29|4371.45|4371.45|4371.45|4371.45|4371.29|4371.29|0
1731069020000|2024-11-08 12:30:20|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1731069030000|2024-11-08 12:30:30|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1731069040000|2024-11-08 12:30:40|4372.31|4372.31|4372.85|4372.85|4372.89|4372.89|4372.31|4372.31|0
1731069070000|2024-11-08 12:31:10|4373.02|4373.02|4372.87|4372.87|4373.02|4373.02|4372.87|4372.87|0
1731069080000|2024-11-08 12:31:20|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1731069110000|2024-11-08 12:31:50|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|0
1731069120000|2024-11-08 12:32:00|4372.94|4372.94|4372.89|4372.89|4372.94|4372.94|4372.89|4372.89|0
1731069130000|2024-11-08 12:32:10|4373.05|4373.05|4373.63|4373.63|4373.63|4373.63|4373.05|4373.05|0
1731069150000|2024-11-08 12:32:30|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1731069220000|2024-11-08 12:33:40|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1731069230000|2024-11-08 12:33:50|4373.89|4373.89|4373.94|4373.94|4373.94|4373.94|4373.89|4373.89|0
1731069250000|2024-11-08 12:34:10|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|0
1731069260000|2024-11-08 12:34:20|4374.04|4374.04|4374.09|4374.09|4374.09|4374.09|4374.04|4374.04|0
1731069290000|2024-11-08 12:34:50|4374.14|4374.14|4374.82|4374.82|4374.82|4374.82|4374.14|4374.14|0
1731069300000|2024-11-08 12:35:00|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1731069320000|2024-11-08 12:35:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1731069330000|2024-11-08 12:35:30|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1731069370000|2024-11-08 12:36:10|4374.43|4374.43|4374.6|4374.6|4374.6|4374.6|4374.43|4374.43|0
1731069380000|2024-11-08 12:36:20|4374.92|4374.92|4374.97|4374.97|4374.97|4374.97|4374.92|4374.92|0
1731069390000|2024-11-08 12:36:30|4374.88|4374.88|4375.37|4375.37|4375.86|4375.86|4374.79|4374.79|0
1731069400000|2024-11-08 12:36:40|4375.53|4375.53|4375.62|4375.62|4375.62|4375.62|4375.53|4375.53|0
1731069410000|2024-11-08 12:36:50|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|0
1731069420000|2024-11-08 12:37:00|4375.95|4375.95|4376.2|4376.2|4376.2|4376.2|4375.95|4375.95|0
1731069430000|2024-11-08 12:37:10|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|0
1731069440000|2024-11-08 12:37:20|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|0
1731069450000|2024-11-08 12:37:30|4376.28|4376.28|4376.11|4376.11|4376.44|4376.44|4376.11|4376.11|0
1731069460000|2024-11-08 12:37:40|4375.95|4375.95|4375.78|4375.78|4375.95|4375.95|4375.78|4375.78|0
1731069470000|2024-11-08 12:37:50|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|0
1731069490000|2024-11-08 12:38:10|4375.71|4375.71|4375.64|4375.64|4375.71|4375.71|4375.64|4375.64|0
1731069510000|2024-11-08 12:38:30|4375.47|4375.47|4375.96|4375.96|4376.12|4376.12|4375.47|4375.47|0
1731069520000|2024-11-08 12:38:40|4376.01|4376.01|4375.68|4375.68|4376.01|4376.01|4375.68|4375.68|0
1731069530000|2024-11-08 12:38:50|4376.01|4376.01|4376.59|4376.59|4376.59|4376.59|4376.01|4376.01|0
1731069540000|2024-11-08 12:39:00|4376.64|4376.64|4376.61|4376.61|4376.64|4376.64|4376.61|4376.61|0
1731069550000|2024-11-08 12:39:10|4376.58|4376.58|4376.14|4376.14|4376.58|4376.58|4376.14|4376.14|0
1731069570000|2024-11-08 12:39:30|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1731069580000|2024-11-08 12:39:40|4376|4376|4376|4376|4376|4376|4376|4376|0
1731069600000|2024-11-08 12:40:00|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1731069610000|2024-11-08 12:40:10|4375.66|4375.66|4375.5|4375.5|4375.66|4375.66|4375.5|4375.5|0
1731069660000|2024-11-08 12:41:00|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1731069680000|2024-11-08 12:41:20|4375.73|4375.73|4375.89|4375.89|4375.89|4375.89|4375.73|4375.73|0
1731069700000|2024-11-08 12:41:40|4376.05|4376.05|4376.62|4376.62|4376.62|4376.62|4376.04|4376.04|0
1731069710000|2024-11-08 12:41:50|4376.61|4376.61|4376.59|4376.59|4376.61|4376.61|4376.59|4376.59|0
1731069740000|2024-11-08 12:42:20|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1731069760000|2024-11-08 12:42:40|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1731069780000|2024-11-08 12:43:00|4376.41|4376.41|4376.58|4376.58|4376.58|4376.58|4376.41|4376.41|0
1731069790000|2024-11-08 12:43:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1731069810000|2024-11-08 12:43:30|4377.2|4377.2|4377.16|4377.16|4377.2|4377.2|4377.16|4377.16|0
1731069820000|2024-11-08 12:43:40|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1731069830000|2024-11-08 12:43:50|4377.27|4377.27|4377.36|4377.36|4377.36|4377.36|4377.27|4377.27|0
1731069840000|2024-11-08 12:44:00|4377.2|4377.2|4376.99|4376.99|4377.2|4377.2|4376.99|4376.99|0
1731069850000|2024-11-08 12:44:10|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1731069860000|2024-11-08 12:44:20|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|0
1731069870000|2024-11-08 12:44:30|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|0
1731069880000|2024-11-08 12:44:40|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1731069890000|2024-11-08 12:44:50|4378|4378|4377.84|4377.84|4378|4378|4377.84|4377.84|0
1731069900000|2024-11-08 12:45:00|4378|4378|4378.33|4378.33|4378.33|4378.33|4378|4378|0
1731069910000|2024-11-08 12:45:10|4378.46|4378.46|4378.63|4378.63|4378.63|4378.63|4378.46|4378.46|0
1731069970000|2024-11-08 12:46:10|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1731069980000|2024-11-08 12:46:20|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1731069990000|2024-11-08 12:46:30|4379|4379|4379.33|4379.33|4379.33|4379.33|4379|4379|0
1731070040000|2024-11-08 12:47:20|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1731070070000|2024-11-08 12:47:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1731070080000|2024-11-08 12:48:00|4380.17|4380.17|4380.33|4380.33|4380.33|4380.33|4380.17|4380.17|0
1731070100000|2024-11-08 12:48:20|4380.36|4380.36|4380.37|4380.37|4380.37|4380.37|4380.36|4380.36|0
1731070110000|2024-11-08 12:48:30|4380.2|4380.2|4379.55|4379.55|4380.2|4380.2|4379.55|4379.55|0
1731070130000|2024-11-08 12:48:50|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1731070140000|2024-11-08 12:49:00|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1731070150000|2024-11-08 12:49:10|4379.94|4379.94|4380.31|4380.31|4380.31|4380.31|4379.94|4379.94|0
1731070160000|2024-11-08 12:49:20|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1731070190000|2024-11-08 12:49:50|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1731070200000|2024-11-08 12:50:00|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1731070220000|2024-11-08 12:50:20|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1731070240000|2024-11-08 12:50:40|4380.79|4380.79|4383.9|4383.9|4383.9|4383.9|4380.79|4380.79|0
1731070250000|2024-11-08 12:50:50|4384.15|4384.15|4384.06|4384.06|4384.15|4384.15|4384.06|4384.06|0
1731070260000|2024-11-08 12:51:00|4384.23|4384.23|4384.55|4384.55|4384.55|4384.55|4384.23|4384.23|0
1731070280000|2024-11-08 12:51:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1731070290000|2024-11-08 12:51:30|4384.79|4384.79|4384.74|4384.74|4384.79|4384.79|4384.74|4384.74|0
1731070320000|2024-11-08 12:52:00|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1731070340000|2024-11-08 12:52:20|4384.42|4384.42|4384.37|4384.37|4384.42|4384.42|4384.37|4384.37|0
1731070380000|2024-11-08 12:53:00|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1731070400000|2024-11-08 12:53:20|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1731070440000|2024-11-08 12:54:00|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1731070450000|2024-11-08 12:54:10|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1731070480000|2024-11-08 12:54:40|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1731070490000|2024-11-08 12:54:50|4384.3|4384.3|4384.47|4384.47|4384.47|4384.47|4384.3|4384.3|0
1731070500000|2024-11-08 12:55:00|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1731070510000|2024-11-08 12:55:10|4385.67|4385.67|4386.42|4386.42|4386.42|4386.42|4385.67|4385.67|0
1731070520000|2024-11-08 12:55:20|4386.58|4386.58|4387.03|4387.03|4387.03|4387.03|4386.58|4386.58|0
1731070550000|2024-11-08 12:55:50|4386.86|4386.86|4386.91|4386.91|4386.91|4386.91|4386.86|4386.86|0
1731070560000|2024-11-08 12:56:00|4386.17|4386.17|4385.59|4385.59|4386.17|4386.17|4385.59|4385.59|0
1731070570000|2024-11-08 12:56:10|4385.68|4385.68|4385.75|4385.75|4385.75|4385.75|4385.59|4385.59|0
1731070590000|2024-11-08 12:56:30|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1731070600000|2024-11-08 12:56:40|4385.84|4385.84|4386.85|4386.85|4386.85|4386.85|4385.84|4385.84|0
1731070610000|2024-11-08 12:56:50|4386.81|4386.81|4387.06|4387.06|4387.06|4387.06|4386.81|4386.81|0
1731070620000|2024-11-08 12:57:00|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1731070650000|2024-11-08 12:57:30|4387.06|4387.06|4387.38|4387.38|4387.38|4387.38|4387.06|4387.06|0
1731070660000|2024-11-08 12:57:40|4387.57|4387.57|4387.9|4387.9|4387.9|4387.9|4387.57|4387.57|0
1731070670000|2024-11-08 12:57:50|4388.23|4388.23|4387.65|4387.65|4388.23|4388.23|4387.65|4387.65|0
1731070680000|2024-11-08 12:58:00|4387.48|4387.48|4387.65|4387.65|4387.65|4387.65|4387.48|4387.48|0
1731070690000|2024-11-08 12:58:10|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1731070700000|2024-11-08 12:58:20|4387.44|4387.44|4387.02|4387.02|4387.44|4387.44|4387.02|4387.02|0
1731070710000|2024-11-08 12:58:30|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1731070720000|2024-11-08 12:58:40|4387.65|4387.65|4387.86|4387.86|4387.86|4387.86|4387.65|4387.65|0
1731070740000|2024-11-08 12:59:00|4388.02|4388.02|4388.12|4388.12|4388.12|4388.12|4388.02|4388.02|0
1731070770000|2024-11-08 12:59:30|4388.02|4388.02|4388.55|4388.55|4388.6|4388.6|4388.02|4388.02|0
1731070780000|2024-11-08 12:59:40|4388.72|4388.72|4388.81|4388.81|4388.81|4388.81|4388.72|4388.72|0
1731070800000|2024-11-08 13:00:00|4389.13|4389.13|4389.46|4389.46|4389.46|4389.46|4389.13|4389.13|0
1731070810000|2024-11-08 13:00:10|4389.62|4389.62|4389.64|4389.64|4389.64|4389.64|4389.62|4389.62|0
1731070820000|2024-11-08 13:00:20|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1731070830000|2024-11-08 13:00:30|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1731070840000|2024-11-08 13:00:40|4389.71|4389.71|4389.88|4389.88|4389.88|4389.88|4389.71|4389.71|0
1731070850000|2024-11-08 13:00:50|4390.53|4390.53|4390.79|4390.79|4390.79|4390.79|4390.53|4390.53|0
1731070860000|2024-11-08 13:01:00|4391.13|4391.13|4391.29|4391.29|4391.29|4391.29|4391.13|4391.13|0
1731070870000|2024-11-08 13:01:10|4391.39|4391.39|4391.64|4391.64|4391.64|4391.64|4391.39|4391.39|0
1731070880000|2024-11-08 13:01:20|4391.8|4391.8|4392.26|4392.26|4392.26|4392.26|4391.8|4391.8|0
1731070890000|2024-11-08 13:01:30|4392.84|4392.84|4392.88|4392.88|4392.98|4392.98|4392.84|4392.84|0
1731070900000|2024-11-08 13:01:40|4392.3|4392.3|4392.88|4392.88|4392.88|4392.88|4392.3|4392.3|0
1731070920000|2024-11-08 13:02:00|4392.3|4392.3|4392.47|4392.47|4392.47|4392.47|4392.14|4392.14|0
1731070930000|2024-11-08 13:02:10|4392.52|4392.52|4391.07|4391.07|4392.52|4392.52|4391.07|4391.07|0
1731070940000|2024-11-08 13:02:20|4391.22|4391.22|4391.01|4391.01|4391.22|4391.22|4391.01|4391.01|0
1731070980000|2024-11-08 13:03:00|4391.17|4391.17|4391.75|4391.75|4391.75|4391.75|4391.17|4391.17|0
1731070990000|2024-11-08 13:03:10|4391.7|4391.7|4391.61|4391.61|4391.7|4391.7|4391.61|4391.61|0
1731071000000|2024-11-08 13:03:20|4391.44|4391.44|4391.19|4391.19|4391.44|4391.44|4391.19|4391.19|0
1731071010000|2024-11-08 13:03:30|4391.35|4391.35|4391.12|4391.12|4391.35|4391.35|4391.03|4391.03|0
1731071020000|2024-11-08 13:03:40|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1731071040000|2024-11-08 13:04:00|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1731071070000|2024-11-08 13:04:30|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1731071080000|2024-11-08 13:04:40|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1731071100000|2024-11-08 13:05:00|4390.63|4390.63|4390.84|4390.84|4390.84|4390.84|4390.63|4390.63|0
1731071110000|2024-11-08 13:05:10|4390.68|4390.68|4389.89|4389.89|4390.68|4390.68|4389.89|4389.89|0
1731071120000|2024-11-08 13:05:20|4389.73|4389.73|4389.63|4389.63|4389.73|4389.73|4389.58|4389.58|0
1731071150000|2024-11-08 13:05:50|4389.3|4389.3|4388.75|4388.75|4389.3|4389.3|4388.75|4388.75|0
1731071160000|2024-11-08 13:06:00|4388.79|4388.79|4388.78|4388.78|4388.79|4388.79|4388.78|4388.78|0
1731071170000|2024-11-08 13:06:10|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1731071200000|2024-11-08 13:06:40|4389.31|4389.31|4388.73|4388.73|4389.31|4389.31|4388.73|4388.73|0
1731071220000|2024-11-08 13:07:00|4389.06|4389.06|4388.97|4388.97|4389.22|4389.22|4388.97|4388.97|0
1731071230000|2024-11-08 13:07:10|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1731071260000|2024-11-08 13:07:40|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1731071310000|2024-11-08 13:08:30|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|0
1731071320000|2024-11-08 13:08:40|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1731071350000|2024-11-08 13:09:10|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1731071360000|2024-11-08 13:09:20|4389.15|4389.15|4389.01|4389.01|4389.15|4389.15|4389.01|4389.01|0
1731071370000|2024-11-08 13:09:30|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1731071380000|2024-11-08 13:09:40|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1731071400000|2024-11-08 13:10:00|4390.33|4390.33|4389.72|4389.72|4390.33|4390.33|4389.72|4389.72|0
1731071420000|2024-11-08 13:10:20|4390.3|4390.3|4390.01|4390.01|4390.3|4390.3|4390.01|4390.01|0
1731071430000|2024-11-08 13:10:30|4390.04|4390.04|4389.72|4389.72|4390.04|4390.04|4389.72|4389.72|0
1731071440000|2024-11-08 13:10:40|4389.76|4389.76|4389.6|4389.6|4389.76|4389.76|4389.6|4389.6|0
1731071450000|2024-11-08 13:10:50|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1731071460000|2024-11-08 13:11:00|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1731071480000|2024-11-08 13:11:20|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1731071500000|2024-11-08 13:11:40|4389.78|4389.78|4389.62|4389.62|4389.78|4389.78|4389.62|4389.62|0
1731071510000|2024-11-08 13:11:50|4389.52|4389.52|4389.36|4389.36|4389.52|4389.52|4389.36|4389.36|0
1731071520000|2024-11-08 13:12:00|4389.26|4389.26|4389.42|4389.42|4389.42|4389.42|4389.26|4389.26|0
1731071550000|2024-11-08 13:12:30|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1731071580000|2024-11-08 13:13:00|4388.79|4388.79|4388.62|4388.62|4388.79|4388.79|4388.62|4388.62|0
1731071590000|2024-11-08 13:13:10|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1731071600000|2024-11-08 13:13:20|4388.47|4388.47|4387.89|4387.89|4388.47|4388.47|4387.89|4387.89|0
1731071640000|2024-11-08 13:14:00|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1731071650000|2024-11-08 13:14:10|4387.98|4387.98|4387.4|4387.4|4387.98|4387.98|4387.4|4387.4|0
1731071660000|2024-11-08 13:14:20|4387.26|4387.26|4386.93|4386.93|4387.26|4387.26|4386.93|4386.93|0
1731071670000|2024-11-08 13:14:30|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|0
1731071710000|2024-11-08 13:15:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1731071720000|2024-11-08 13:15:20|4387.58|4387.58|4388.07|4388.07|4388.07|4388.07|4387.58|4387.58|0
1731071730000|2024-11-08 13:15:30|4388.16|4388.16|4388.26|4388.26|4388.26|4388.26|4388.16|4388.16|0
1731071740000|2024-11-08 13:15:40|4388.75|4388.75|4389.08|4389.08|4389.08|4389.08|4388.75|4388.75|0
1731071750000|2024-11-08 13:15:50|4389.24|4389.24|4390.01|4390.01|4390.01|4390.01|4389.08|4389.08|0
1731071760000|2024-11-08 13:16:00|4389.84|4389.84|4389.68|4389.68|4389.84|4389.84|4389.68|4389.68|0
1731071770000|2024-11-08 13:16:10|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1731071780000|2024-11-08 13:16:20|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1731071790000|2024-11-08 13:16:30|4389.36|4389.36|4389.41|4389.41|4389.41|4389.41|4389.36|4389.36|0
1731071820000|2024-11-08 13:17:00|4389.24|4389.24|4388.94|4388.94|4389.24|4389.24|4388.94|4388.94|0
1731071830000|2024-11-08 13:17:10|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1731071850000|2024-11-08 13:17:30|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1731071870000|2024-11-08 13:17:50|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1731071880000|2024-11-08 13:18:00|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1731071890000|2024-11-08 13:18:10|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1731071920000|2024-11-08 13:18:40|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1731071930000|2024-11-08 13:18:50|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1731071940000|2024-11-08 13:19:00|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|0
1731071990000|2024-11-08 13:19:50|4389.62|4389.62|4389.53|4389.53|4389.62|4389.62|4389.53|4389.53|0
1731072000000|2024-11-08 13:20:00|4389.36|4389.36|4389.06|4389.06|4389.36|4389.36|4388.9|4388.9|0
1731072010000|2024-11-08 13:20:10|4389.22|4389.22|4389.22|4389.22|4389.39|4389.39|4389.22|4389.22|0
1731072030000|2024-11-08 13:20:30|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1731072040000|2024-11-08 13:20:40|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1731072060000|2024-11-08 13:21:00|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1731072070000|2024-11-08 13:21:10|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|0
1731072080000|2024-11-08 13:21:20|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1731072100000|2024-11-08 13:21:40|4388.7|4388.7|4388.91|4388.91|4388.91|4388.91|4388.7|4388.7|0
1731072110000|2024-11-08 13:21:50|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1731072120000|2024-11-08 13:22:00|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1731072130000|2024-11-08 13:22:10|4388.89|4388.89|4388.73|4388.73|4388.89|4388.89|4388.73|4388.73|0
1731072150000|2024-11-08 13:22:30|4388.82|4388.82|4388.87|4388.87|4388.87|4388.87|4388.82|4388.82|0
1731072160000|2024-11-08 13:22:40|4388.71|4388.71|4389.29|4389.29|4389.29|4389.29|4388.71|4388.71|0
1731072170000|2024-11-08 13:22:50|4389.87|4389.87|4390.15|4390.15|4390.2|4390.2|4389.87|4389.87|0
1731072180000|2024-11-08 13:23:00|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1731072210000|2024-11-08 13:23:30|4389.45|4389.45|4389.46|4389.46|4389.46|4389.46|4389.45|4389.45|0
1731072230000|2024-11-08 13:23:50|4389.3|4389.3|4389.13|4389.13|4389.3|4389.3|4389.13|4389.13|0
1731072240000|2024-11-08 13:24:00|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1731072260000|2024-11-08 13:24:20|4388.64|4388.64|4388.15|4388.15|4388.64|4388.64|4388.15|4388.15|0
1731072280000|2024-11-08 13:24:40|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1731072300000|2024-11-08 13:25:00|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1731072320000|2024-11-08 13:25:20|4386.58|4386.58|4386.25|4386.25|4386.58|4386.58|4386.25|4386.25|0
1731072340000|2024-11-08 13:25:40|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1731072400000|2024-11-08 13:26:40|4386.67|4386.67|4386.71|4386.71|4386.71|4386.71|4386.67|4386.67|0
1731072410000|2024-11-08 13:26:50|4386.38|4386.38|4386.08|4386.08|4386.38|4386.38|4386.06|4386.06|0
1731072420000|2024-11-08 13:27:00|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1731072430000|2024-11-08 13:27:10|4385.98|4385.98|4385.81|4385.81|4385.98|4385.98|4385.81|4385.81|0
1731072440000|2024-11-08 13:27:20|4385.77|4385.77|4385.73|4385.73|4385.77|4385.77|4385.73|4385.73|0
1731072470000|2024-11-08 13:27:50|4385.15|4385.15|4384.07|4384.07|4385.15|4385.15|4384.07|4384.07|0
1731072500000|2024-11-08 13:28:20|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1731072520000|2024-11-08 13:28:40|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1731072570000|2024-11-08 13:29:30|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1731072580000|2024-11-08 13:29:40|4385.89|4385.89|4385.56|4385.56|4385.89|4385.89|4385.56|4385.56|0
1731072600000|2024-11-08 13:30:00|4385.32|4385.32|4384.16|4384.16|4385.32|4385.32|4384.16|4384.16|0
1731072610000|2024-11-08 13:30:10|4384.12|4384.12|4383.95|4383.95|4384.12|4384.12|4383.95|4383.95|0
1731072620000|2024-11-08 13:30:20|4384.12|4384.12|4385.4|4385.4|4385.4|4385.4|4384.12|4384.12|0
1731072640000|2024-11-08 13:30:40|4385.56|4385.56|4385.42|4385.42|4385.56|4385.56|4385.42|4385.42|0
1731072650000|2024-11-08 13:30:50|4385.37|4385.37|4385.5|4385.5|4385.53|4385.53|4385.37|4385.37|0
1731072660000|2024-11-08 13:31:00|4385.46|4385.46|4385.36|4385.36|4385.46|4385.46|4385.36|4385.36|0
1731072670000|2024-11-08 13:31:10|4384.61|4384.61|4384.45|4384.45|4384.61|4384.61|4384.45|4384.45|0
1731072680000|2024-11-08 13:31:20|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1731072700000|2024-11-08 13:31:40|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1731072710000|2024-11-08 13:31:50|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1731072720000|2024-11-08 13:32:00|4384.45|4384.45|4384.4|4384.4|4384.45|4384.45|4384.4|4384.4|0
1731072730000|2024-11-08 13:32:10|4384.07|4384.07|4383.91|4383.91|4384.07|4384.07|4383.91|4383.91|0
1731072740000|2024-11-08 13:32:20|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1731072780000|2024-11-08 13:33:00|4383.58|4383.58|4382.84|4382.84|4383.58|4383.58|4382.84|4382.84|0
1731072790000|2024-11-08 13:33:10|4382.57|4382.57|4382.9|4382.9|4382.9|4382.9|4382.57|4382.57|0
1731072800000|2024-11-08 13:33:20|4382.85|4382.85|4382.95|4382.95|4382.95|4382.95|4382.85|4382.85|0
1731072840000|2024-11-08 13:34:00|4383.53|4383.53|4384.11|4384.11|4384.11|4384.11|4383.53|4383.53|0
1731072850000|2024-11-08 13:34:10|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1731072860000|2024-11-08 13:34:20|4383.79|4383.79|4384.54|4384.54|4384.54|4384.54|4383.79|4383.79|0
1731072870000|2024-11-08 13:34:30|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1731072880000|2024-11-08 13:34:40|4384.68|4384.68|4384.51|4384.51|4384.68|4384.68|4384.51|4384.51|0
1731072890000|2024-11-08 13:34:50|4384.56|4384.56|4384.4|4384.4|4384.56|4384.56|4384.4|4384.4|0
1731072900000|2024-11-08 13:35:00|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.07|4384.07|0
1731072910000|2024-11-08 13:35:10|4384.72|4384.72|4384.56|4384.56|4384.72|4384.72|4384.4|4384.4|0
1731072920000|2024-11-08 13:35:20|4384.77|4384.77|4384.3|4384.3|4384.82|4384.82|4384.3|4384.3|0
1731072930000|2024-11-08 13:35:30|4384.46|4384.46|4384.3|4384.3|4384.46|4384.46|4384.3|4384.3|0
1731072950000|2024-11-08 13:35:50|4384.13|4384.13|4384.22|4384.22|4384.22|4384.22|4384.13|4384.13|0
1731072970000|2024-11-08 13:36:10|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1731073000000|2024-11-08 13:36:40|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1731073010000|2024-11-08 13:36:50|4384.65|4384.65|4384.48|4384.48|4384.65|4384.65|4384.48|4384.48|0
1731073020000|2024-11-08 13:37:00|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1731073030000|2024-11-08 13:37:10|4384.33|4384.33|4384.02|4384.02|4384.33|4384.33|4384.02|4384.02|0
1731073040000|2024-11-08 13:37:20|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1731073050000|2024-11-08 13:37:30|4384.65|4384.65|4384.81|4384.81|4384.81|4384.81|4384.65|4384.65|0
1731073060000|2024-11-08 13:37:40|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|0
1731073070000|2024-11-08 13:37:50|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|0
1731073080000|2024-11-08 13:38:00|4386.13|4386.13|4386.3|4386.3|4386.3|4386.3|4386.13|4386.13|0
1731073090000|2024-11-08 13:38:10|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1731073110000|2024-11-08 13:38:30|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1731073120000|2024-11-08 13:38:40|4385.81|4385.81|4385.64|4385.64|4385.81|4385.81|4385.64|4385.64|0
1731073140000|2024-11-08 13:39:00|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1731073170000|2024-11-08 13:39:30|4385.52|4385.52|4385.68|4385.68|4385.68|4385.68|4385.52|4385.52|0
1731073180000|2024-11-08 13:39:40|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1731073190000|2024-11-08 13:39:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1731073200000|2024-11-08 13:40:00|4385.06|4385.06|4384.9|4384.9|4385.06|4385.06|4384.9|4384.9|0
1731073210000|2024-11-08 13:40:10|4384.95|4384.95|4385.48|4385.48|4385.64|4385.64|4384.9|4384.9|0
1731073220000|2024-11-08 13:40:20|4385.32|4385.32|4384.71|4384.71|4385.32|4385.32|4384.54|4384.54|0
1731073230000|2024-11-08 13:40:30|4385.29|4385.29|4385.24|4385.24|4385.29|4385.29|4385.24|4385.24|0
1731073240000|2024-11-08 13:40:40|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1731073250000|2024-11-08 13:40:50|4385.24|4385.24|4385.19|4385.19|4385.24|4385.24|4385.19|4385.19|0
1731073260000|2024-11-08 13:41:00|4385.01|4385.01|4384.82|4384.82|4385.01|4385.01|4384.82|4384.82|0
1731073330000|2024-11-08 13:42:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1731073350000|2024-11-08 13:42:30|4384.82|4384.82|4384.94|4384.94|4384.94|4384.94|4384.82|4384.82|0
1731073360000|2024-11-08 13:42:40|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1731073370000|2024-11-08 13:42:50|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1731073390000|2024-11-08 13:43:10|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1731073420000|2024-11-08 13:43:40|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1731073430000|2024-11-08 13:43:50|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1731073440000|2024-11-08 13:44:00|4384.86|4384.86|4384.91|4384.91|4384.91|4384.91|4384.86|4384.86|0
1731073460000|2024-11-08 13:44:20|4384.75|4384.75|4384.12|4384.12|4384.75|4384.75|4384.12|4384.12|0
1731073470000|2024-11-08 13:44:30|4383.54|4383.54|4383.7|4383.7|4383.7|4383.7|4383.54|4383.54|0
1731073490000|2024-11-08 13:44:50|4383.66|4383.66|4383.4|4383.4|4383.66|4383.66|4383.4|4383.4|0
1731073500000|2024-11-08 13:45:00|4383.26|4383.26|4382.63|4382.63|4383.26|4383.26|4382.63|4382.63|0
1731073540000|2024-11-08 13:45:40|4382.47|4382.47|4381.89|4381.89|4382.47|4382.47|4381.89|4381.89|0
1731073550000|2024-11-08 13:45:50|4381.98|4381.98|4382.12|4382.12|4382.12|4382.12|4381.98|4381.98|0
1731073560000|2024-11-08 13:46:00|4383.03|4383.03|4383.13|4383.13|4383.13|4383.13|4383.03|4383.03|0
1731073570000|2024-11-08 13:46:10|4383.38|4383.38|4383.62|4383.62|4383.62|4383.62|4383.38|4383.38|0
1731073580000|2024-11-08 13:46:20|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1731073590000|2024-11-08 13:46:30|4384.29|4384.29|4384.31|4384.31|4384.36|4384.36|4384.2|4384.2|0
1731073610000|2024-11-08 13:46:50|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1731073630000|2024-11-08 13:47:10|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1731073640000|2024-11-08 13:47:20|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1731073680000|2024-11-08 13:48:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1731073690000|2024-11-08 13:48:10|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1731073720000|2024-11-08 13:48:40|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1731073750000|2024-11-08 13:49:10|4383.39|4383.39|4383.36|4383.36|4383.39|4383.39|4383.36|4383.36|0
1731073770000|2024-11-08 13:49:30|4383.31|4383.31|4383.18|4383.18|4383.41|4383.41|4383.18|4383.18|0
1731073780000|2024-11-08 13:49:40|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1731073790000|2024-11-08 13:49:50|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1731073820000|2024-11-08 13:50:20|4383.18|4383.18|4383.18|4383.18|4383.34|4383.34|4383.18|4383.18|0
1731073840000|2024-11-08 13:50:40|4383.02|4383.02|4381.86|4381.86|4383.02|4383.02|4381.28|4381.28|0
1731073850000|2024-11-08 13:50:50|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1731073860000|2024-11-08 13:51:00|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1731073870000|2024-11-08 13:51:10|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1731073880000|2024-11-08 13:51:20|4381.94|4381.94|4383.26|4383.26|4383.26|4383.26|4381.94|4381.94|0
1731073890000|2024-11-08 13:51:30|4383.1|4383.1|4383.09|4383.09|4383.19|4383.19|4383.09|4383.09|0
1731073910000|2024-11-08 13:51:50|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1731073930000|2024-11-08 13:52:10|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1731073940000|2024-11-08 13:52:20|4383.25|4383.25|4383.42|4383.42|4383.42|4383.42|4383.25|4383.25|0
1731073950000|2024-11-08 13:52:30|4383.58|4383.58|4383.63|4383.63|4383.63|4383.63|4383.58|4383.58|0
1731073970000|2024-11-08 13:52:50|4383.3|4383.3|4383.09|4383.09|4383.3|4383.3|4383.09|4383.09|0
1731073980000|2024-11-08 13:53:00|4383.14|4383.14|4382.88|4382.88|4383.14|4383.14|4382.88|4382.88|0
1731073990000|2024-11-08 13:53:10|4382.83|4382.83|4382.88|4382.88|4382.93|4382.93|4382.83|4382.83|0
1731074010000|2024-11-08 13:53:30|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1731074030000|2024-11-08 13:53:50|4382.87|4382.87|4382.71|4382.71|4382.87|4382.87|4382.71|4382.71|0
1731074070000|2024-11-08 13:54:30|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1731074090000|2024-11-08 13:54:50|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1731074100000|2024-11-08 13:55:00|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1731074110000|2024-11-08 13:55:10|4382.87|4382.87|4383.08|4383.08|4383.08|4383.08|4382.82|4382.82|0
1731074160000|2024-11-08 13:56:00|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1731074180000|2024-11-08 13:56:20|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1731074190000|2024-11-08 13:56:30|4381.3|4381.3|4381.13|4381.13|4381.3|4381.3|4381.13|4381.13|0
1731074200000|2024-11-08 13:56:40|4380.97|4380.97|4380.34|4380.34|4380.97|4380.97|4380.34|4380.34|0
1731074210000|2024-11-08 13:56:50|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1731074230000|2024-11-08 13:57:10|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1731074250000|2024-11-08 13:57:30|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1731074260000|2024-11-08 13:57:40|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1731074270000|2024-11-08 13:57:50|4379.96|4379.96|4379.34|4379.34|4379.96|4379.96|4379.34|4379.34|0
1731074280000|2024-11-08 13:58:00|4379.29|4379.29|4379.87|4379.87|4379.87|4379.87|4379.29|4379.29|0
1731074300000|2024-11-08 13:58:20|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1731074320000|2024-11-08 13:58:40|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1731074330000|2024-11-08 13:58:50|4379.68|4379.68|4379|4379|4379.68|4379.68|4379|4379|0
1731074340000|2024-11-08 13:59:00|4379.06|4379.06|4379.04|4379.04|4379.2|4379.2|4379.04|4379.04|0
1731074350000|2024-11-08 13:59:10|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1731074360000|2024-11-08 13:59:20|4378.89|4378.89|4378.33|4378.33|4378.89|4378.89|4378.3|4378.3|0
1731074370000|2024-11-08 13:59:30|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1731074380000|2024-11-08 13:59:40|4378.24|4378.24|4377.76|4377.76|4378.24|4378.24|4377.76|4377.76|0
1731074400000|2024-11-08 14:00:00|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1731074410000|2024-11-08 14:00:10|4377.65|4377.65|4377.98|4377.98|4377.98|4377.98|4377.65|4377.65|0
1731074420000|2024-11-08 14:00:20|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1731074440000|2024-11-08 14:00:40|4378.6|4378.6|4378.65|4378.65|4378.65|4378.65|4378.6|4378.6|0
1731074450000|2024-11-08 14:00:50|4377.49|4377.49|4377.54|4377.54|4377.54|4377.54|4377.49|4377.49|0
1731074480000|2024-11-08 14:01:20|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1731074500000|2024-11-08 14:01:40|4376.8|4376.8|4376.17|4376.17|4376.8|4376.8|4376.17|4376.17|0
1731074510000|2024-11-08 14:01:50|4376|4376|4375.94|4375.94|4376.05|4376.05|4375.89|4375.89|0
1731074540000|2024-11-08 14:02:20|4376.43|4376.43|4376.76|4376.76|4376.76|4376.76|4376.43|4376.43|0
1731074550000|2024-11-08 14:02:30|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1731074570000|2024-11-08 14:02:50|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1731074590000|2024-11-08 14:03:10|4377.09|4377.09|4377.16|4377.16|4377.16|4377.16|4377.09|4377.09|0
1731074620000|2024-11-08 14:03:40|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1731074630000|2024-11-08 14:03:50|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1731074700000|2024-11-08 14:05:00|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1731074720000|2024-11-08 14:05:20|4377.41|4377.41|4377.4|4377.4|4377.41|4377.41|4377.4|4377.4|0
1731074770000|2024-11-08 14:06:10|4377.43|4377.43|4377.61|4377.61|4377.61|4377.61|4377.43|4377.43|0
1731074800000|2024-11-08 14:06:40|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1731074820000|2024-11-08 14:07:00|4377.79|4377.79|4377.69|4377.69|4377.79|4377.79|4377.69|4377.69|0
1731074830000|2024-11-08 14:07:10|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1731074840000|2024-11-08 14:07:20|4378|4378|4379.33|4379.33|4379.33|4379.33|4378|4378|0
1731074850000|2024-11-08 14:07:30|4379.91|4379.91|4380.08|4380.08|4380.08|4380.08|4379.91|4379.91|0
1731074870000|2024-11-08 14:07:50|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1731074900000|2024-11-08 14:08:20|4379.82|4379.82|4379.81|4379.81|4379.82|4379.82|4379.81|4379.81|0
1731074910000|2024-11-08 14:08:30|4379.65|4379.65|4379.56|4379.56|4379.65|4379.65|4379.56|4379.56|0
1731074920000|2024-11-08 14:08:40|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1731074930000|2024-11-08 14:08:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1731074960000|2024-11-08 14:09:20|4379.23|4379.23|4379.33|4379.33|4379.33|4379.33|4379.23|4379.23|0
1731074980000|2024-11-08 14:09:40|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1731074990000|2024-11-08 14:09:50|4379.48|4379.48|4380.88|4380.88|4380.88|4380.88|4379.48|4379.48|0
1731075000000|2024-11-08 14:10:00|4381.04|4381.04|4380.87|4380.87|4381.04|4381.04|4380.87|4380.87|0
1731075010000|2024-11-08 14:10:10|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1731075020000|2024-11-08 14:10:20|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1731075030000|2024-11-08 14:10:30|4381.04|4381.04|4381.13|4381.13|4381.13|4381.13|4381.04|4381.04|0
1731075050000|2024-11-08 14:10:50|4381.23|4381.23|4381.07|4381.07|4381.23|4381.23|4381.07|4381.07|0
1731075060000|2024-11-08 14:11:00|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1731075070000|2024-11-08 14:11:10|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1731075110000|2024-11-08 14:11:50|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1731075130000|2024-11-08 14:12:10|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1731075150000|2024-11-08 14:12:30|4381.54|4381.54|4381.73|4381.73|4381.73|4381.73|4381.54|4381.54|0
1731075160000|2024-11-08 14:12:40|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1731075190000|2024-11-08 14:13:10|4381.52|4381.52|4380.77|4380.77|4381.52|4381.52|4380.77|4380.77|0
1731075210000|2024-11-08 14:13:30|4380.82|4380.82|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1731075230000|2024-11-08 14:13:50|4381.3|4381.3|4381.2|4381.2|4381.3|4381.3|4381.2|4381.2|0
1731075240000|2024-11-08 14:14:00|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1731075260000|2024-11-08 14:14:20|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1731075270000|2024-11-08 14:14:30|4381.26|4381.26|4381.6|4381.6|4381.6|4381.6|4381.26|4381.26|0
1731075280000|2024-11-08 14:14:40|4381.69|4381.69|4382.2|4382.2|4382.37|4382.37|4381.66|4381.66|0
1731075330000|2024-11-08 14:15:30|4382.35|4382.35|4382.3|4382.3|4382.35|4382.35|4382.3|4382.3|0
1731075340000|2024-11-08 14:15:40|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1731075350000|2024-11-08 14:15:50|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1731075370000|2024-11-08 14:16:10|4382.46|4382.46|4382.99|4382.99|4382.99|4382.99|4382.41|4382.41|0
1731075390000|2024-11-08 14:16:30|4383.04|4383.04|4382.99|4382.99|4383.04|4383.04|4382.99|4382.99|0
1731075400000|2024-11-08 14:16:40|4382.85|4382.85|4382.78|4382.78|4382.85|4382.85|4382.69|4382.69|0
1731075420000|2024-11-08 14:17:00|4382.45|4382.45|4382.41|4382.41|4382.45|4382.45|4382.41|4382.41|0
1731075430000|2024-11-08 14:17:10|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1731075440000|2024-11-08 14:17:20|4382.1|4382.1|4382.15|4382.15|4382.15|4382.15|4382.1|4382.1|0
1731075450000|2024-11-08 14:17:30|4381.99|4381.99|4381.82|4381.82|4381.99|4381.99|4381.82|4381.82|0
1731075460000|2024-11-08 14:17:40|4381.99|4381.99|4381.57|4381.57|4381.99|4381.99|4381.57|4381.57|0
1731075480000|2024-11-08 14:18:00|4381.54|4381.54|4381.53|4381.53|4381.54|4381.54|4381.53|4381.53|0
1731075490000|2024-11-08 14:18:10|4381.43|4381.43|4381.11|4381.11|4381.43|4381.43|4381.11|4381.11|0
1731075500000|2024-11-08 14:18:20|4381.02|4381.02|4380.85|4380.85|4381.02|4381.02|4380.85|4380.85|0
1731075520000|2024-11-08 14:18:40|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1731075530000|2024-11-08 14:18:50|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1731075540000|2024-11-08 14:19:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1731075550000|2024-11-08 14:19:10|4380.27|4380.27|4379.86|4379.86|4380.27|4380.27|4379.53|4379.53|0
1731075560000|2024-11-08 14:19:20|4379.83|4379.83|4379.75|4379.75|4379.86|4379.86|4379.75|4379.75|0
1731075570000|2024-11-08 14:19:30|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1731075580000|2024-11-08 14:19:40|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1731075600000|2024-11-08 14:20:00|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1731075610000|2024-11-08 14:20:10|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|0
1731075620000|2024-11-08 14:20:20|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1731075650000|2024-11-08 14:20:50|4380.02|4380.02|4380.18|4380.18|4380.18|4380.18|4379.85|4379.85|0
1731075660000|2024-11-08 14:21:00|4380.22|4380.22|4380.32|4380.32|4380.32|4380.32|4380.06|4380.06|0
1731075670000|2024-11-08 14:21:10|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1731075690000|2024-11-08 14:21:30|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1731075700000|2024-11-08 14:21:40|4380.54|4380.54|4380.58|4380.58|4380.58|4380.58|4380.54|4380.54|0
1731075720000|2024-11-08 14:22:00|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1731075750000|2024-11-08 14:22:30|4380.26|4380.26|4380.58|4380.58|4380.58|4380.58|4380.26|4380.26|0
1731075760000|2024-11-08 14:22:40|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1731075770000|2024-11-08 14:22:50|4380.93|4380.93|4380.77|4380.77|4381.03|4381.03|4380.77|4380.77|0
1731075810000|2024-11-08 14:23:30|4380.93|4380.93|4381.31|4381.31|4381.31|4381.31|4380.93|4380.93|0
1731075820000|2024-11-08 14:23:40|4381.47|4381.47|4381.56|4381.56|4381.56|4381.56|4381.47|4381.47|0
1731075830000|2024-11-08 14:23:50|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1731075840000|2024-11-08 14:24:00|4381.49|4381.49|4381.82|4381.82|4381.82|4381.82|4381.49|4381.49|0
1731075860000|2024-11-08 14:24:20|4381.86|4381.86|4381.65|4381.65|4381.86|4381.86|4381.65|4381.65|0
1731075870000|2024-11-08 14:24:30|4381.56|4381.56|4381.6|4381.6|4381.6|4381.6|4381.56|4381.56|0
1731075890000|2024-11-08 14:24:50|4381.65|4381.65|4381.67|4381.67|4381.67|4381.67|4381.65|4381.65|0
1731075900000|2024-11-08 14:25:00|4381.51|4381.51|4381.51|4381.51|4381.56|4381.56|4381.51|4381.51|0
1731075920000|2024-11-08 14:25:20|4381.35|4381.35|4381.26|4381.26|4381.35|4381.35|4381.26|4381.26|0
1731075940000|2024-11-08 14:25:40|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1731075950000|2024-11-08 14:25:50|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1731075960000|2024-11-08 14:26:00|4380.77|4380.77|4380.39|4380.39|4380.77|4380.77|4380.39|4380.39|0
1731075970000|2024-11-08 14:26:10|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1731075980000|2024-11-08 14:26:20|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1731075990000|2024-11-08 14:26:30|4380.29|4380.29|4380.38|4380.38|4380.38|4380.38|4380.29|4380.29|0
1731076010000|2024-11-08 14:26:50|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1731076020000|2024-11-08 14:27:00|4380.66|4380.66|4380.64|4380.64|4380.66|4380.66|4380.64|4380.64|0
1731076040000|2024-11-08 14:27:20|4379.9|4379.9|4379.85|4379.85|4379.9|4379.9|4379.85|4379.85|0
1731076070000|2024-11-08 14:27:50|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1731076080000|2024-11-08 14:28:00|4379.22|4379.22|4379.18|4379.18|4379.22|4379.22|4379.18|4379.18|0
1731076090000|2024-11-08 14:28:10|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1731076100000|2024-11-08 14:28:20|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1731076140000|2024-11-08 14:29:00|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1731076150000|2024-11-08 14:29:10|4378.11|4378.11|4378.71|4378.71|4378.71|4378.71|4377.96|4377.96|0
1731076160000|2024-11-08 14:29:20|4378.61|4378.61|4378.82|4378.82|4378.82|4378.82|4378.61|4378.61|0
1731076170000|2024-11-08 14:29:30|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1731076180000|2024-11-08 14:29:40|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1731076190000|2024-11-08 14:29:50|4378.92|4378.92|4379.09|4379.09|4379.09|4379.09|4378.76|4378.76|0
1731076200000|2024-11-08 14:30:00|4379.41|4379.41|4379.5|4379.5|4380.08|4380.08|4379.41|4379.41|0
1731076210000|2024-11-08 14:30:10|4380.08|4380.08|4380.41|4380.41|4380.41|4380.41|4380.08|4380.08|0
1731076220000|2024-11-08 14:30:20|4380.99|4380.99|4381.32|4381.32|4381.32|4381.32|4380.99|4380.99|0
1731076230000|2024-11-08 14:30:30|4381.27|4381.27|4381.18|4381.18|4381.27|4381.27|4381.18|4381.18|0
1731076240000|2024-11-08 14:30:40|4381.01|4381.01|4381.04|4381.04|4381.04|4381.04|4381.01|4381.01|0
1731076250000|2024-11-08 14:30:50|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1731076260000|2024-11-08 14:31:00|4380.56|4380.56|4379.4|4379.4|4380.56|4380.56|4379.4|4379.4|0
1731076270000|2024-11-08 14:31:10|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1731076280000|2024-11-08 14:31:20|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1731076290000|2024-11-08 14:31:30|4378.87|4378.87|4379.61|4379.61|4379.61|4379.61|4378.87|4378.87|0
1731076300000|2024-11-08 14:31:40|4379.78|4379.78|4379.78|4379.78|4379.94|4379.94|4379.78|4379.78|0
1731076310000|2024-11-08 14:31:50|4379.68|4379.68|4379.52|4379.52|4379.68|4379.68|4379.52|4379.52|0
1731076320000|2024-11-08 14:32:00|4379.54|4379.54|4379.5|4379.5|4379.54|4379.54|4379.5|4379.5|0
1731076330000|2024-11-08 14:32:10|4378.92|4378.92|4377.92|4377.92|4378.92|4378.92|4377.92|4377.92|0
1731076340000|2024-11-08 14:32:20|4377.76|4377.76|4377.02|4377.02|4377.76|4377.76|4377.02|4377.02|0
1731076350000|2024-11-08 14:32:30|4377.07|4377.07|4377.23|4377.23|4377.23|4377.23|4377.07|4377.07|0
1731076360000|2024-11-08 14:32:40|4377.07|4377.07|4376.13|4376.13|4377.07|4377.07|4376.13|4376.13|0
1731076370000|2024-11-08 14:32:50|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1731076380000|2024-11-08 14:33:00|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1731076390000|2024-11-08 14:33:10|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1731076400000|2024-11-08 14:33:20|4376.3|4376.3|4376.64|4376.64|4376.64|4376.64|4376.14|4376.14|0
1731076410000|2024-11-08 14:33:30|4376.69|4376.69|4376.74|4376.74|4376.74|4376.74|4376.69|4376.69|0
1731076430000|2024-11-08 14:33:50|4376.9|4376.9|4377.16|4377.16|4377.16|4377.16|4376.9|4376.9|0
1731076440000|2024-11-08 14:34:00|4377|4377|4376.25|4376.25|4377|4377|4376.25|4376.25|0
1731076450000|2024-11-08 14:34:10|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1731076460000|2024-11-08 14:34:20|4376.1|4376.1|4375.56|4375.56|4376.1|4376.1|4375.56|4375.56|0
1731076470000|2024-11-08 14:34:30|4374.98|4374.98|4375.57|4375.57|4376.14|4376.14|4374.96|4374.96|0
1731076480000|2024-11-08 14:34:40|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1731076490000|2024-11-08 14:34:50|4376.31|4376.31|4376.29|4376.29|4376.31|4376.31|4376.29|4376.29|0
1731076500000|2024-11-08 14:35:00|4376.2|4376.2|4375.69|4375.69|4376.2|4376.2|4375.69|4375.69|0
1731076510000|2024-11-08 14:35:10|4376.26|4376.26|4376.43|4376.43|4376.43|4376.43|4376.26|4376.26|0
1731076520000|2024-11-08 14:35:20|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1731076530000|2024-11-08 14:35:30|4376.43|4376.43|4377.5|4377.5|4377.59|4377.59|4376.43|4376.43|0
1731076550000|2024-11-08 14:35:50|4376.93|4376.93|4377.34|4377.34|4377.5|4377.5|4376.93|4376.93|0
1731076570000|2024-11-08 14:36:10|4377.92|4377.92|4379.01|4379.01|4379.01|4379.01|4377.92|4377.92|0
1731076580000|2024-11-08 14:36:20|4379.16|4379.16|4380.46|4380.46|4380.53|4380.53|4379.16|4379.16|0
1731076590000|2024-11-08 14:36:30|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1731076600000|2024-11-08 14:36:40|4380.61|4380.61|4380.03|4380.03|4380.61|4380.61|4380.03|4380.03|0
1731076610000|2024-11-08 14:36:50|4379.86|4379.86|4380.19|4380.19|4380.19|4380.19|4379.61|4379.61|0
1731076620000|2024-11-08 14:37:00|4379.61|4379.61|4381.9|4381.9|4381.9|4381.9|4379.61|4379.61|0
1731076630000|2024-11-08 14:37:10|4382.07|4382.07|4381.9|4381.9|4382.07|4382.07|4381.9|4381.9|0
1731076640000|2024-11-08 14:37:20|4382.23|4382.23|4382.07|4382.07|4382.23|4382.23|4382.07|4382.07|0
1731076650000|2024-11-08 14:37:30|4382.23|4382.23|4382.81|4382.81|4382.81|4382.81|4382.23|4382.23|0
1731076660000|2024-11-08 14:37:40|4383.39|4383.39|4383.48|4383.48|4383.6|4383.6|4383.39|4383.39|0
1731076670000|2024-11-08 14:37:50|4383.47|4383.47|4384.03|4384.03|4384.03|4384.03|4383.45|4383.45|0
1731076680000|2024-11-08 14:38:00|4384.2|4384.2|4384.27|4384.27|4384.28|4384.28|4384.03|4384.03|0
1731076690000|2024-11-08 14:38:10|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1731076700000|2024-11-08 14:38:20|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1731076710000|2024-11-08 14:38:30|4384.71|4384.71|4384.54|4384.54|4384.71|4384.71|4384.54|4384.54|0
1731076720000|2024-11-08 14:38:40|4384.87|4384.87|4384.45|4384.45|4385.03|4385.03|4384.45|4384.45|0
1731076750000|2024-11-08 14:39:10|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1731076760000|2024-11-08 14:39:20|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1731076770000|2024-11-08 14:39:30|4385.03|4385.03|4383.87|4383.87|4385.03|4385.03|4383.87|4383.87|0
1731076780000|2024-11-08 14:39:40|4384.04|4384.04|4383.06|4383.06|4384.04|4384.04|4383.06|4383.06|0
1731076790000|2024-11-08 14:39:50|4382.48|4382.48|4382.64|4382.64|4382.64|4382.64|4382.48|4382.48|0
1731076800000|2024-11-08 14:40:00|4382.63|4382.63|4382.63|4382.63|4382.64|4382.64|4382.59|4382.59|0
1731076810000|2024-11-08 14:40:10|4382.62|4382.62|4382.61|4382.61|4382.62|4382.62|4382.61|4382.61|0
1731076820000|2024-11-08 14:40:20|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1731076840000|2024-11-08 14:40:40|4382.87|4382.87|4383.52|4383.52|4383.52|4383.52|4382.87|4382.87|0
1731076850000|2024-11-08 14:40:50|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1731076870000|2024-11-08 14:41:10|4384.01|4384.01|4384.18|4384.18|4384.18|4384.18|4384.01|4384.01|0
1731076880000|2024-11-08 14:41:20|4384.34|4384.34|4384.6|4384.6|4384.6|4384.6|4384.34|4384.34|0
1731076890000|2024-11-08 14:41:30|4386.92|4386.92|4386.91|4386.91|4386.92|4386.92|4386.91|4386.91|0
1731076910000|2024-11-08 14:41:50|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1731076920000|2024-11-08 14:42:00|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1731076930000|2024-11-08 14:42:10|4385.91|4385.91|4385.87|4385.87|4385.91|4385.91|4384.71|4384.71|0
1731076940000|2024-11-08 14:42:20|4386.61|4386.61|4387.19|4387.19|4387.19|4387.19|4386.61|4386.61|0
1731076960000|2024-11-08 14:42:40|4387.18|4387.18|4386.6|4386.6|4387.18|4387.18|4386.6|4386.6|0
1731076970000|2024-11-08 14:42:50|4386.48|4386.48|4386.64|4386.64|4386.64|4386.64|4386.48|4386.48|0
1731076980000|2024-11-08 14:43:00|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1731076990000|2024-11-08 14:43:10|4386.97|4386.97|4386.23|4386.23|4386.97|4386.97|4386.23|4386.23|0
1731077000000|2024-11-08 14:43:20|4386.81|4386.81|4386.64|4386.64|4386.81|4386.81|4386.64|4386.64|0
1731077020000|2024-11-08 14:43:40|4386.53|4386.53|4387.08|4387.08|4387.11|4387.11|4386.53|4386.53|0
1731077030000|2024-11-08 14:43:50|4387.83|4387.83|4387.74|4387.74|4387.99|4387.99|4387.74|4387.74|0
1731077040000|2024-11-08 14:44:00|4387.64|4387.64|4387.69|4387.69|4387.69|4387.69|4387.11|4387.11|0
1731077050000|2024-11-08 14:44:10|4387.52|4387.52|4387.11|4387.11|4387.52|4387.52|4386.94|4386.94|0
1731077060000|2024-11-08 14:44:20|4388.27|4388.27|4387.67|4387.67|4388.27|4388.27|4387.67|4387.67|0
1731077070000|2024-11-08 14:44:30|4387.77|4387.77|4387.91|4387.91|4388.14|4388.14|4387.77|4387.77|0
1731077080000|2024-11-08 14:44:40|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.71|4387.71|0
1731077100000|2024-11-08 14:45:00|4387.39|4387.39|4386.81|4386.81|4387.39|4387.39|4386.23|4386.23|0
1731077110000|2024-11-08 14:45:10|4386.23|4386.23|4387.55|4387.55|4387.55|4387.55|4386.23|4386.23|0
1731077120000|2024-11-08 14:45:20|4387.54|4387.54|4387.96|4387.96|4387.96|4387.96|4387.38|4387.38|0
1731077130000|2024-11-08 14:45:30|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1731077140000|2024-11-08 14:45:40|4388.7|4388.7|4388.8|4388.8|4388.8|4388.8|4388.12|4388.12|0
1731077170000|2024-11-08 14:46:10|4388.83|4388.83|4389.82|4389.82|4389.82|4389.82|4388.83|4388.83|0
1731077180000|2024-11-08 14:46:20|4389.24|4389.24|4388.92|4388.92|4389.24|4389.24|4388.92|4388.92|0
1731077190000|2024-11-08 14:46:30|4388.34|4388.34|4388.28|4388.28|4388.48|4388.48|4388.28|4388.28|0
1731077200000|2024-11-08 14:46:40|4387.7|4387.7|4387.5|4387.5|4387.7|4387.7|4387.5|4387.5|0
1731077220000|2024-11-08 14:47:00|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1731077230000|2024-11-08 14:47:10|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1731077240000|2024-11-08 14:47:20|4387.62|4387.62|4387.72|4387.72|4387.72|4387.72|4387.62|4387.62|0
1731077250000|2024-11-08 14:47:30|4386.63|4386.63|4386.64|4386.64|4386.64|4386.64|4386.63|4386.63|0
1731077280000|2024-11-08 14:48:00|4385.9|4385.9|4385|4385|4385.9|4385.9|4384.99|4384.99|0
1731077300000|2024-11-08 14:48:20|4385.17|4385.17|4385.02|4385.02|4385.17|4385.17|4384.59|4384.59|0
1731077320000|2024-11-08 14:48:40|4385.6|4385.6|4385.77|4385.77|4385.77|4385.77|4385.6|4385.6|0
1731077330000|2024-11-08 14:48:50|4386.35|4386.35|4386.93|4386.93|4386.93|4386.93|4386.35|4386.35|0
1731077340000|2024-11-08 14:49:00|4386.97|4386.97|4386.93|4386.93|4386.97|4386.97|4386.93|4386.93|0
1731077350000|2024-11-08 14:49:10|4387.51|4387.51|4387.67|4387.67|4387.67|4387.67|4387.51|4387.51|0
1731077360000|2024-11-08 14:49:20|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1731077370000|2024-11-08 14:49:30|4388.41|4388.41|4388.99|4388.99|4388.99|4388.99|4388.41|4388.41|0
1731077380000|2024-11-08 14:49:40|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1731077390000|2024-11-08 14:49:50|4389.25|4389.25|4389.58|4389.58|4389.58|4389.58|4389.25|4389.25|0
1731077400000|2024-11-08 14:50:00|4389.67|4389.67|4388.92|4388.92|4389.67|4389.67|4388.92|4388.92|0
1731077410000|2024-11-08 14:50:10|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1731077420000|2024-11-08 14:50:20|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1731077430000|2024-11-08 14:50:30|4388.69|4388.69|4388.53|4388.53|4388.69|4388.69|4388.53|4388.53|0
1731077450000|2024-11-08 14:50:50|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1731077460000|2024-11-08 14:51:00|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1731077480000|2024-11-08 14:51:20|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|0
1731077490000|2024-11-08 14:51:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1731077500000|2024-11-08 14:51:40|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1731077510000|2024-11-08 14:51:50|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1731077520000|2024-11-08 14:52:00|4388.08|4388.08|4388.11|4388.11|4388.11|4388.11|4388.08|4388.08|0
1731077530000|2024-11-08 14:52:10|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1731077540000|2024-11-08 14:52:20|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1731077550000|2024-11-08 14:52:30|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|0
1731077570000|2024-11-08 14:52:50|4388.85|4388.85|4389.06|4389.06|4389.06|4389.06|4388.85|4388.85|0
1731077580000|2024-11-08 14:53:00|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|0
1731077610000|2024-11-08 14:53:30|4389.06|4389.06|4389.53|4389.53|4389.53|4389.53|4389.06|4389.06|0
1731077630000|2024-11-08 14:53:50|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1731077640000|2024-11-08 14:54:00|4389.85|4389.85|4389.9|4389.9|4389.9|4389.9|4389.85|4389.85|0
1731077650000|2024-11-08 14:54:10|4390.48|4390.48|4390.57|4390.57|4390.57|4390.57|4390.48|4390.48|0
1731077660000|2024-11-08 14:54:20|4390.41|4390.41|4390.25|4390.25|4390.41|4390.41|4390.25|4390.25|0
1731077670000|2024-11-08 14:54:30|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1731077680000|2024-11-08 14:54:40|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1731077690000|2024-11-08 14:54:50|4390.83|4390.83|4390.25|4390.25|4390.83|4390.83|4390.25|4390.25|0
1731077720000|2024-11-08 14:55:20|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.25|4390.25|0
1731077730000|2024-11-08 14:55:30|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|0
1731077740000|2024-11-08 14:55:40|4390.62|4390.62|4390.78|4390.78|4390.78|4390.78|4390.62|4390.62|0
1731077750000|2024-11-08 14:55:50|4390.2|4390.2|4390.22|4390.22|4390.22|4390.22|4390.2|4390.2|0
1731077760000|2024-11-08 14:56:00|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1731077770000|2024-11-08 14:56:10|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1731077780000|2024-11-08 14:56:20|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1731077790000|2024-11-08 14:56:30|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|0
1731077800000|2024-11-08 14:56:40|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1731077810000|2024-11-08 14:56:50|4390.42|4390.42|4390.46|4390.46|4390.46|4390.46|4390.42|4390.42|0
1731077830000|2024-11-08 14:57:10|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1731077850000|2024-11-08 14:57:30|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|0
1731077860000|2024-11-08 14:57:40|4390.72|4390.72|4390.88|4390.88|4390.88|4390.88|4390.72|4390.72|0
1731077870000|2024-11-08 14:57:50|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1731077890000|2024-11-08 14:58:10|4389.88|4389.88|4390.46|4390.46|4390.46|4390.46|4389.88|4389.88|0
1731077920000|2024-11-08 14:58:40|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1731077930000|2024-11-08 14:58:50|4389.84|4389.84|4388.68|4388.68|4389.84|4389.84|4388.68|4388.68|0
1731077940000|2024-11-08 14:59:00|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1731077960000|2024-11-08 14:59:20|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1731077990000|2024-11-08 14:59:50|4388.52|4388.52|4389.1|4389.1|4389.1|4389.1|4388.52|4388.52|0
1731078000000|2024-11-08 15:00:00|4388.52|4388.52|4388.35|4388.35|4388.52|4388.52|4388.35|4388.35|0
1731078010000|2024-11-08 15:00:10|4388.19|4388.19|4387.31|4387.31|4388.19|4388.19|4387.31|4387.31|0
1731078020000|2024-11-08 15:00:20|4387.29|4387.29|4387.72|4387.72|4387.95|4387.95|4387.29|4387.29|0
1731078030000|2024-11-08 15:00:30|4387.75|4387.75|4387.74|4387.74|4387.75|4387.75|4387.74|4387.74|0
1731078040000|2024-11-08 15:00:40|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1731078060000|2024-11-08 15:01:00|4386.41|4386.41|4385.83|4385.83|4386.41|4386.41|4385.83|4385.83|0
1731078070000|2024-11-08 15:01:10|4386|4386|4386|4386|4386|4386|4385.83|4385.83|0
1731078080000|2024-11-08 15:01:20|4386.58|4386.58|4386.58|4386.58|4386.91|4386.91|4386.58|4386.58|0
1731078090000|2024-11-08 15:01:30|4386.54|4386.54|4385.96|4385.96|4386.54|4386.54|4385.96|4385.96|0
1731078100000|2024-11-08 15:01:40|4385.91|4385.91|4385.94|4385.94|4385.94|4385.94|4385.91|4385.91|0
1731078110000|2024-11-08 15:01:50|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|0
1731078120000|2024-11-08 15:02:00|4385.68|4385.68|4386.59|4386.59|4386.59|4386.59|4385.68|4385.68|0
1731078140000|2024-11-08 15:02:20|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1731078150000|2024-11-08 15:02:30|4385.98|4385.98|4385.86|4385.86|4385.98|4385.98|4385.86|4385.86|0
1731078160000|2024-11-08 15:02:40|4385.76|4385.76|4385.65|4385.65|4385.76|4385.76|4385.6|4385.6|0
1731078170000|2024-11-08 15:02:50|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1731078180000|2024-11-08 15:03:00|4385.32|4385.32|4385.35|4385.35|4385.35|4385.35|4385.32|4385.32|0
1731078200000|2024-11-08 15:03:20|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1731078210000|2024-11-08 15:03:30|4385.6|4385.6|4386.18|4386.18|4386.18|4386.18|4385.6|4385.6|0
1731078230000|2024-11-08 15:03:50|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1731078240000|2024-11-08 15:04:00|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1731078270000|2024-11-08 15:04:30|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|0
1731078280000|2024-11-08 15:04:40|4387.57|4387.57|4388.15|4388.15|4388.15|4388.15|4387.57|4387.57|0
1731078300000|2024-11-08 15:05:00|4388.25|4388.25|4388.01|4388.01|4388.25|4388.25|4388.01|4388.01|0
1731078310000|2024-11-08 15:05:10|4387.85|4387.85|4387.85|4387.85|4388.01|4388.01|4387.68|4387.68|0
1731078320000|2024-11-08 15:05:20|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|0
1731078330000|2024-11-08 15:05:30|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1731078340000|2024-11-08 15:05:40|4388.01|4388.01|4387.97|4387.97|4388.01|4388.01|4387.92|4387.92|0
1731078350000|2024-11-08 15:05:50|4388.01|4388.01|4388.06|4388.06|4388.06|4388.06|4388.01|4388.01|0
1731078360000|2024-11-08 15:06:00|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1731078370000|2024-11-08 15:06:10|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|0
1731078380000|2024-11-08 15:06:20|4387.48|4387.48|4387.97|4387.97|4387.97|4387.97|4387.48|4387.48|0
1731078390000|2024-11-08 15:06:30|4387.79|4387.79|4387.61|4387.61|4387.79|4387.79|4387.61|4387.61|0
1731078400000|2024-11-08 15:06:40|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1731078410000|2024-11-08 15:06:50|4387.46|4387.46|4386.61|4386.61|4387.46|4387.46|4386.61|4386.61|0
1731078420000|2024-11-08 15:07:00|4386.64|4386.64|4385.98|4385.98|4386.68|4386.68|4385.94|4385.94|0
1731078430000|2024-11-08 15:07:10|4385.4|4385.4|4386.4|4386.4|4386.4|4386.4|4385.4|4385.4|0
1731078440000|2024-11-08 15:07:20|4386.73|4386.73|4386.57|4386.57|4386.73|4386.73|4386.57|4386.57|0
1731078450000|2024-11-08 15:07:30|4386.62|4386.62|4386.63|4386.63|4386.63|4386.63|4386.62|4386.62|0
1731078470000|2024-11-08 15:07:50|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1731078480000|2024-11-08 15:08:00|4387.26|4387.26|4387.21|4387.21|4387.26|4387.26|4387.21|4387.21|0
1731078490000|2024-11-08 15:08:10|4387.05|4387.05|4387.34|4387.34|4387.34|4387.34|4386.18|4386.18|0
1731078500000|2024-11-08 15:08:20|4387.43|4387.43|4387.57|4387.57|4387.57|4387.57|4387.43|4387.43|0
1731078510000|2024-11-08 15:08:30|4387.61|4387.61|4387.86|4387.86|4387.86|4387.86|4387.53|4387.53|0
1731078520000|2024-11-08 15:08:40|4387.9|4387.9|4388.08|4388.08|4388.08|4388.08|4387.9|4387.9|0
1731078530000|2024-11-08 15:08:50|4388.23|4388.23|4387.81|4387.81|4388.23|4388.23|4387.65|4387.65|0
1731078540000|2024-11-08 15:09:00|4387.97|4387.97|4388.99|4388.99|4388.99|4388.99|4387.97|4387.97|0
1731078550000|2024-11-08 15:09:10|4389.57|4389.57|4389.77|4389.77|4389.77|4389.77|4389.57|4389.57|0
1731078560000|2024-11-08 15:09:20|4389.82|4389.82|4389.24|4389.24|4389.91|4389.91|4389.24|4389.24|0
1731078580000|2024-11-08 15:09:40|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1731078600000|2024-11-08 15:10:00|4389.52|4389.52|4389.26|4389.26|4389.52|4389.52|4389.26|4389.26|0
1731078640000|2024-11-08 15:10:40|4389.22|4389.22|4389.63|4389.63|4389.63|4389.63|4388.89|4388.89|0
1731078650000|2024-11-08 15:10:50|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|0
1731078660000|2024-11-08 15:11:00|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|0
1731078690000|2024-11-08 15:11:30|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1731078710000|2024-11-08 15:11:50|4389.12|4389.12|4388.54|4388.54|4389.12|4389.12|4388.54|4388.54|0
1731078720000|2024-11-08 15:12:00|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1731078740000|2024-11-08 15:12:20|4387.8|4387.8|4387.96|4387.96|4387.96|4387.96|4387.8|4387.8|0
1731078750000|2024-11-08 15:12:30|4388.7|4388.7|4389.38|4389.38|4389.38|4389.38|4388.7|4388.7|0
1731078760000|2024-11-08 15:12:40|4389.96|4389.96|4390.22|4390.22|4390.22|4390.22|4389.96|4389.96|0
1731078770000|2024-11-08 15:12:50|4390.31|4390.31|4390.27|4390.27|4390.31|4390.31|4390.27|4390.27|0
1731078780000|2024-11-08 15:13:00|4390.22|4390.22|4390.21|4390.21|4390.22|4390.22|4390.21|4390.21|0
1731078790000|2024-11-08 15:13:10|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1731078800000|2024-11-08 15:13:20|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1731078830000|2024-11-08 15:13:50|4389.56|4389.56|4389.51|4389.51|4389.56|4389.56|4389.51|4389.51|0
1731078840000|2024-11-08 15:14:00|4388.93|4388.93|4388.36|4388.36|4388.94|4388.94|4388.36|4388.36|0
1731078860000|2024-11-08 15:14:20|4388.53|4388.53|4387.95|4387.95|4388.69|4388.69|4387.95|4387.95|0
1731078870000|2024-11-08 15:14:30|4388.53|4388.53|4388.43|4388.43|4388.53|4388.53|4388.43|4388.43|0
1731078880000|2024-11-08 15:14:40|4388.48|4388.48|4388.58|4388.58|4388.58|4388.58|4388.48|4388.48|0
1731078890000|2024-11-08 15:14:50|4388.6|4388.6|4388.62|4388.62|4388.62|4388.62|4388.6|4388.6|0
1731078900000|2024-11-08 15:15:00|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1731078910000|2024-11-08 15:15:10|4388.31|4388.31|4387.6|4387.6|4388.31|4388.31|4387.6|4387.6|0
1731078920000|2024-11-08 15:15:20|4388.18|4388.18|4388.37|4388.37|4388.37|4388.37|4388.18|4388.18|0
1731078930000|2024-11-08 15:15:30|4388.54|4388.54|4389.79|4389.79|4390.28|4390.28|4388.54|4388.54|0
1731078940000|2024-11-08 15:15:40|4389.95|4389.95|4389.79|4389.79|4389.95|4389.95|4389.79|4389.79|0
1731078950000|2024-11-08 15:15:50|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1731078960000|2024-11-08 15:16:00|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1731078970000|2024-11-08 15:16:10|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1731078980000|2024-11-08 15:16:20|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1731079010000|2024-11-08 15:16:50|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1731079030000|2024-11-08 15:17:10|4389.6|4389.6|4389.02|4389.02|4389.6|4389.6|4389.02|4389.02|0
1731079040000|2024-11-08 15:17:20|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1731079050000|2024-11-08 15:17:30|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|0
1731079060000|2024-11-08 15:17:40|4388.49|4388.49|4388.33|4388.33|4389.07|4389.07|4388.33|4388.33|0
1731079070000|2024-11-08 15:17:50|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1731079080000|2024-11-08 15:18:00|4388.54|4388.54|4389.09|4389.09|4389.12|4389.12|4388.54|4388.54|0
1731079090000|2024-11-08 15:18:10|4388.51|4388.51|4388.79|4388.79|4388.79|4388.79|4388.26|4388.26|0
1731079110000|2024-11-08 15:18:30|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1731079120000|2024-11-08 15:18:40|4388.69|4388.69|4388.78|4388.78|4389|4389|4388.67|4388.67|0
1731079130000|2024-11-08 15:18:50|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|0
1731079140000|2024-11-08 15:19:00|4389.2|4389.2|4388.62|4388.62|4389.2|4389.2|4388.62|4388.62|0
1731079150000|2024-11-08 15:19:10|4388.63|4388.63|4389.21|4389.21|4389.21|4389.21|4388.63|4388.63|0
1731079160000|2024-11-08 15:19:20|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731079180000|2024-11-08 15:19:40|4388.54|4388.54|4388.37|4388.37|4388.54|4388.54|4388.37|4388.37|0
1731079190000|2024-11-08 15:19:50|4388.47|4388.47|4388.45|4388.45|4388.58|4388.58|4388.45|4388.45|0
1731079230000|2024-11-08 15:20:30|4388.12|4388.12|4387.95|4387.95|4388.12|4388.12|4387.95|4387.95|0
1731079240000|2024-11-08 15:20:40|4387.88|4387.88|4387.77|4387.77|4387.93|4387.93|4387.77|4387.77|0
1731079250000|2024-11-08 15:20:50|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1731079290000|2024-11-08 15:21:30|4387.06|4387.06|4387.21|4387.21|4387.23|4387.23|4386.62|4386.62|0
1731079300000|2024-11-08 15:21:40|4387.38|4387.38|4387.22|4387.22|4387.8|4387.8|4387.22|4387.22|0
1731079310000|2024-11-08 15:21:50|4387.27|4387.27|4387.57|4387.57|4387.57|4387.57|4387.2|4387.2|0
1731079320000|2024-11-08 15:22:00|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1731079330000|2024-11-08 15:22:10|4388.07|4388.07|4388.81|4388.81|4388.81|4388.81|4388.07|4388.07|0
1731079360000|2024-11-08 15:22:40|4388.48|4388.48|4388.47|4388.47|4388.48|4388.48|4388.47|4388.47|0
1731079370000|2024-11-08 15:22:50|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|0
1731079380000|2024-11-08 15:23:00|4388.62|4388.62|4388.57|4388.57|4388.62|4388.62|4388.57|4388.57|0
1731079390000|2024-11-08 15:23:10|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1731079400000|2024-11-08 15:23:20|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1731079410000|2024-11-08 15:23:30|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1731079430000|2024-11-08 15:23:50|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1731079440000|2024-11-08 15:24:00|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1731079460000|2024-11-08 15:24:20|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|0
1731079480000|2024-11-08 15:24:40|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1731079490000|2024-11-08 15:24:50|4388.37|4388.37|4388.96|4388.96|4388.96|4388.96|4388.37|4388.37|0
1731079500000|2024-11-08 15:25:00|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1731079510000|2024-11-08 15:25:10|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1731079520000|2024-11-08 15:25:20|4388.52|4388.52|4388.52|4388.52|4388.62|4388.62|4388.52|4388.52|0
1731079540000|2024-11-08 15:25:40|4388.57|4388.57|4388.54|4388.54|4388.57|4388.57|4388.24|4388.24|0
1731079560000|2024-11-08 15:26:00|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1731079580000|2024-11-08 15:26:20|4388.25|4388.25|4388.2|4388.2|4388.25|4388.25|4388.2|4388.2|0
1731079590000|2024-11-08 15:26:30|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1731079600000|2024-11-08 15:26:40|4388.29|4388.29|4387.86|4387.86|4388.34|4388.34|4387.76|4387.76|0
1731079620000|2024-11-08 15:27:00|4388.44|4388.44|4388.96|4388.96|4388.96|4388.96|4388.44|4388.44|0
1731079630000|2024-11-08 15:27:10|4388.94|4388.94|4389.52|4389.52|4389.52|4389.52|4388.94|4388.94|0
1731079640000|2024-11-08 15:27:20|4390.1|4390.1|4389.95|4389.95|4390.1|4390.1|4389.94|4389.94|0
1731079670000|2024-11-08 15:27:50|4390.12|4390.12|4390.07|4390.07|4390.12|4390.12|4390.06|4390.06|0
1731079680000|2024-11-08 15:28:00|4389.91|4389.91|4389.09|4389.09|4389.91|4389.91|4389.09|4389.09|0
1731079700000|2024-11-08 15:28:20|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|0
1731079710000|2024-11-08 15:28:30|4388.67|4388.67|4389.25|4389.25|4389.25|4389.25|4388.67|4388.67|0
1731079720000|2024-11-08 15:28:40|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|0
1731079730000|2024-11-08 15:28:50|4389.15|4389.15|4388.94|4388.94|4389.15|4389.15|4388.94|4388.94|0
1731079770000|2024-11-08 15:29:30|4389.03|4389.03|4389.07|4389.07|4389.16|4389.16|4389.02|4389.02|0
1731079780000|2024-11-08 15:29:40|4389.16|4389.16|4389.59|4389.59|4389.59|4389.59|4389.16|4389.16|0
1731079790000|2024-11-08 15:29:50|4390.17|4390.17|4390.12|4390.12|4390.17|4390.17|4390.12|4390.12|0
1731079800000|2024-11-08 15:30:00|4389.54|4389.54|4389.37|4389.37|4389.54|4389.54|4389.37|4389.37|0
1731079830000|2024-11-08 15:30:30|4389.42|4389.42|4389.49|4389.49|4389.49|4389.49|4389.42|4389.42|0
1731079840000|2024-11-08 15:30:40|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.88|4388.88|0
1731079860000|2024-11-08 15:31:00|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1731079870000|2024-11-08 15:31:10|4388.73|4388.73|4389.05|4389.05|4389.05|4389.05|4388.73|4388.73|0
1731079880000|2024-11-08 15:31:20|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1731079890000|2024-11-08 15:31:30|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1731079900000|2024-11-08 15:31:40|4388.7|4388.7|4387.54|4387.54|4388.7|4388.7|4387.54|4387.54|0
1731079910000|2024-11-08 15:31:50|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1731079920000|2024-11-08 15:32:00|4388.15|4388.15|4388.5|4388.5|4388.55|4388.55|4388.15|4388.15|0
1731079940000|2024-11-08 15:32:20|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1731079950000|2024-11-08 15:32:30|4388.55|4388.55|4389.3|4389.3|4389.3|4389.3|4388.55|4388.55|0
1731079960000|2024-11-08 15:32:40|4389.46|4389.46|4389.54|4389.54|4389.54|4389.54|4389.46|4389.46|0
1731080000000|2024-11-08 15:33:20|4388.96|4388.96|4388.79|4388.79|4388.96|4388.96|4388.79|4388.79|0
1731080020000|2024-11-08 15:33:40|4389.37|4389.37|4388.79|4388.79|4389.37|4389.37|4388.79|4388.79|0
1731080040000|2024-11-08 15:34:00|4389.37|4389.37|4389.37|4389.37|4389.54|4389.54|4389.37|4389.37|0
1731080070000|2024-11-08 15:34:30|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1731080080000|2024-11-08 15:34:40|4389.86|4389.86|4389.79|4389.79|4389.86|4389.86|4389.76|4389.76|0
1731080100000|2024-11-08 15:35:00|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1731080120000|2024-11-08 15:35:20|4389.77|4389.77|4389.29|4389.29|4389.77|4389.77|4389.19|4389.19|0
1731080130000|2024-11-08 15:35:30|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1731080140000|2024-11-08 15:35:40|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1731080170000|2024-11-08 15:36:10|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|0
1731080190000|2024-11-08 15:36:30|4389.41|4389.41|4390.49|4390.49|4390.49|4390.49|4389.41|4389.41|0
1731080200000|2024-11-08 15:36:40|4389.91|4389.91|4389.61|4389.61|4389.91|4389.91|4389.61|4389.61|0
1731080210000|2024-11-08 15:36:50|4389.45|4389.45|4388.98|4388.98|4389.45|4389.45|4388.98|4388.98|0
1731080220000|2024-11-08 15:37:00|4388.93|4388.93|4388.17|4388.17|4388.93|4388.93|4388.17|4388.17|0
1731080230000|2024-11-08 15:37:10|4388.16|4388.16|4388.05|4388.05|4388.25|4388.25|4388.05|4388.05|0
1731080240000|2024-11-08 15:37:20|4388.22|4388.22|4388.05|4388.05|4388.22|4388.22|4388.05|4388.05|0
1731080250000|2024-11-08 15:37:30|4388.22|4388.22|4388.12|4388.12|4388.22|4388.22|4388.12|4388.12|0
1731080260000|2024-11-08 15:37:40|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1731080280000|2024-11-08 15:38:00|4389.18|4389.18|4389.35|4389.35|4389.35|4389.35|4389.18|4389.18|0
1731080300000|2024-11-08 15:38:20|4388.77|4388.77|4388.47|4388.47|4388.77|4388.77|4388.47|4388.47|0
1731080310000|2024-11-08 15:38:30|4388.8|4388.8|4388.22|4388.22|4388.8|4388.8|4388.22|4388.22|0
1731080320000|2024-11-08 15:38:40|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1731080330000|2024-11-08 15:38:50|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1731080340000|2024-11-08 15:39:00|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1731080350000|2024-11-08 15:39:10|4388.56|4388.56|4388.32|4388.32|4388.64|4388.64|4388.32|4388.32|0
1731080360000|2024-11-08 15:39:20|4388.31|4388.31|4388.85|4388.85|4388.89|4388.89|4388.31|4388.31|0
1731080380000|2024-11-08 15:39:40|4388.9|4388.9|4388.92|4388.92|4388.92|4388.92|4388.9|4388.9|0
1731080390000|2024-11-08 15:39:50|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1731080410000|2024-11-08 15:40:10|4388.32|4388.32|4389.05|4389.05|4389.05|4389.05|4388.32|4388.32|0
1731080420000|2024-11-08 15:40:20|4388.89|4388.89|4388.72|4388.72|4388.89|4388.89|4388.72|4388.72|0
1731080430000|2024-11-08 15:40:30|4388.68|4388.68|4388.46|4388.46|4388.68|4388.68|4388.46|4388.46|0
1731080450000|2024-11-08 15:40:50|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731080470000|2024-11-08 15:41:10|4388.3|4388.3|4387.72|4387.72|4388.3|4388.3|4387.72|4387.72|0
1731080500000|2024-11-08 15:41:40|4387.4|4387.4|4387.23|4387.23|4387.4|4387.4|4387.23|4387.23|0
1731080510000|2024-11-08 15:41:50|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1731080520000|2024-11-08 15:42:00|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|0
1731080530000|2024-11-08 15:42:10|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.31|4387.31|0
1731080540000|2024-11-08 15:42:20|4387.72|4387.72|4387.56|4387.56|4387.72|4387.72|4387.56|4387.56|0
1731080550000|2024-11-08 15:42:30|4387.72|4387.72|4387.63|4387.63|4387.72|4387.72|4387.63|4387.63|0
1731080570000|2024-11-08 15:42:50|4387.46|4387.46|4386.72|4386.72|4387.46|4387.46|4386.72|4386.72|0
1731080590000|2024-11-08 15:43:10|4386.55|4386.55|4386.39|4386.39|4386.55|4386.55|4386.39|4386.39|0
1731080600000|2024-11-08 15:43:20|4386.34|4386.34|4386.67|4386.67|4386.67|4386.67|4386.34|4386.34|0
1731080610000|2024-11-08 15:43:30|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1731080620000|2024-11-08 15:43:40|4386.34|4386.34|4386.5|4386.5|4386.5|4386.5|4386.34|4386.34|0
1731080630000|2024-11-08 15:43:50|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1731080640000|2024-11-08 15:44:00|4386.5|4386.5|4387.08|4387.08|4387.08|4387.08|4386.5|4386.5|0
1731080660000|2024-11-08 15:44:20|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1731080680000|2024-11-08 15:44:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1731080690000|2024-11-08 15:44:50|4386.25|4386.25|4385.67|4385.67|4386.25|4386.25|4385.67|4385.67|0
1731080700000|2024-11-08 15:45:00|4385.58|4385.58|4384.92|4384.92|4385.58|4385.58|4384.92|4384.92|0
1731080720000|2024-11-08 15:45:20|4384.34|4384.34|4384.02|4384.02|4384.34|4384.34|4384.02|4384.02|0
1731080730000|2024-11-08 15:45:30|4383.85|4383.85|4383.8|4383.8|4383.85|4383.85|4383.8|4383.8|0
1731080750000|2024-11-08 15:45:50|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|0
1731080760000|2024-11-08 15:46:00|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1731080790000|2024-11-08 15:46:30|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1731080800000|2024-11-08 15:46:40|4382.1|4382.1|4382.24|4382.24|4382.24|4382.24|4382.1|4382.1|0
1731080820000|2024-11-08 15:47:00|4382.82|4382.82|4383.05|4383.05|4383.4|4383.4|4382.82|4382.82|0
1731080830000|2024-11-08 15:47:10|4382.47|4382.47|4382.3|4382.3|4382.47|4382.47|4382.3|4382.3|0
1731080870000|2024-11-08 15:47:50|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1731080880000|2024-11-08 15:48:00|4383.05|4383.05|4382.88|4382.88|4383.05|4383.05|4382.88|4382.88|0
1731080940000|2024-11-08 15:49:00|4382.79|4382.79|4382.46|4382.46|4382.79|4382.79|4382.46|4382.46|0
1731080950000|2024-11-08 15:49:10|4383.04|4383.04|4383.53|4383.53|4383.53|4383.53|4383.04|4383.04|0
1731080960000|2024-11-08 15:49:20|4383.7|4383.7|4383.37|4383.37|4383.7|4383.7|4383.37|4383.37|0
1731080970000|2024-11-08 15:49:30|4382.21|4382.21|4382.11|4382.11|4382.21|4382.21|4382.11|4382.11|0
1731080980000|2024-11-08 15:49:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1731080990000|2024-11-08 15:49:50|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1731081000000|2024-11-08 15:50:00|4382.86|4382.86|4383.34|4383.34|4383.34|4383.34|4382.76|4382.76|0
1731081010000|2024-11-08 15:50:10|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1731081020000|2024-11-08 15:50:20|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1731081040000|2024-11-08 15:50:40|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1731081050000|2024-11-08 15:50:50|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1731081060000|2024-11-08 15:51:00|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1731081070000|2024-11-08 15:51:10|4383.96|4383.96|4384.12|4384.12|4384.12|4384.12|4383.96|4383.96|0
1731081080000|2024-11-08 15:51:20|4384.07|4384.07|4384.56|4384.56|4384.56|4384.56|4384.07|4384.07|0
1731081090000|2024-11-08 15:51:30|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1731081100000|2024-11-08 15:51:40|4384.21|4384.21|4384.79|4384.79|4384.79|4384.79|4384.21|4384.21|0
1731081110000|2024-11-08 15:51:50|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.16|4384.16|0
1731081130000|2024-11-08 15:52:10|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1731081140000|2024-11-08 15:52:20|4384.84|4384.84|4385.58|4385.58|4385.58|4385.58|4384.84|4384.84|0
1731081150000|2024-11-08 15:52:30|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1731081160000|2024-11-08 15:52:40|4385.94|4385.94|4386.26|4386.26|4386.26|4386.26|4385.94|4385.94|0
1731081170000|2024-11-08 15:52:50|4386.43|4386.43|4386.26|4386.26|4386.43|4386.43|4386.26|4386.26|0
1731081180000|2024-11-08 15:53:00|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1731081190000|2024-11-08 15:53:10|4386.26|4386.26|4386.84|4386.84|4387.42|4387.42|4386.26|4386.26|0
1731081200000|2024-11-08 15:53:20|4387.42|4387.42|4387.42|4387.42|4388|4388|4387.42|4387.42|0
1731081210000|2024-11-08 15:53:30|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1731081220000|2024-11-08 15:53:40|4386.67|4386.67|4386.58|4386.58|4386.67|4386.67|4386.58|4386.58|0
1731081240000|2024-11-08 15:54:00|4387.16|4387.16|4387.74|4387.74|4387.74|4387.74|4387.16|4387.16|0
1731081250000|2024-11-08 15:54:10|4387.94|4387.94|4387.94|4387.94|4387.98|4387.98|4387.94|4387.94|0
1731081260000|2024-11-08 15:54:20|4387.88|4387.88|4387.87|4387.87|4387.88|4387.88|4387.87|4387.87|0
1731081270000|2024-11-08 15:54:30|4387.78|4387.78|4387.72|4387.72|4387.78|4387.78|4387.18|4387.18|0
1731081280000|2024-11-08 15:54:40|4387.14|4387.14|4387.72|4387.72|4387.72|4387.72|4387.14|4387.14|0
1731081300000|2024-11-08 15:55:00|4387.89|4387.89|4388.47|4388.47|4388.47|4388.47|4387.89|4387.89|0
1731081310000|2024-11-08 15:55:10|4387.31|4387.31|4386.9|4386.9|4387.35|4387.35|4386.9|4386.9|0
1731081320000|2024-11-08 15:55:20|4386.73|4386.73|4386.7|4386.7|4386.73|4386.73|4386.7|4386.7|0
1731081330000|2024-11-08 15:55:30|4386.38|4386.38|4385.59|4385.59|4386.38|4386.38|4385.59|4385.59|0
1731081340000|2024-11-08 15:55:40|4385.62|4385.62|4385.6|4385.6|4385.62|4385.62|4385.6|4385.6|0
1731081350000|2024-11-08 15:55:50|4385.59|4385.59|4385.58|4385.58|4385.59|4385.59|4385.54|4385.54|0
1731081370000|2024-11-08 15:56:10|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1731081390000|2024-11-08 15:56:30|4385.44|4385.44|4385.49|4385.49|4385.49|4385.49|4385.44|4385.44|0
1731081400000|2024-11-08 15:56:40|4385.4|4385.4|4386.32|4386.32|4386.32|4386.32|4385.4|4385.4|0
1731081410000|2024-11-08 15:56:50|4386.9|4386.9|4386.95|4386.95|4386.95|4386.95|4386.9|4386.9|0
1731081420000|2024-11-08 15:57:00|4387.04|4387.04|4386.47|4386.47|4387.22|4387.22|4386.47|4386.47|0
1731081430000|2024-11-08 15:57:10|4385.32|4385.32|4385.51|4385.51|4385.51|4385.51|4385.32|4385.32|0
1731081440000|2024-11-08 15:57:20|4385.46|4385.46|4385.3|4385.3|4385.46|4385.46|4385.3|4385.3|0
1731081450000|2024-11-08 15:57:30|4385.25|4385.25|4385.3|4385.3|4385.3|4385.3|4385.25|4385.25|0
1731081460000|2024-11-08 15:57:40|4385.13|4385.13|4384.03|4384.03|4385.19|4385.19|4384.03|4384.03|0
1731081470000|2024-11-08 15:57:50|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1731081480000|2024-11-08 15:58:00|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1731081490000|2024-11-08 15:58:10|4384.05|4384.05|4383.22|4383.22|4384.05|4384.05|4383.22|4383.22|0
1731081500000|2024-11-08 15:58:20|4383.17|4383.17|4383.42|4383.42|4383.58|4383.58|4383|4383|0
1731081510000|2024-11-08 15:58:30|4383.75|4383.75|4383.91|4383.91|4383.91|4383.91|4383.75|4383.75|0
1731081530000|2024-11-08 15:58:50|4384.1|4384.1|4384.29|4384.29|4384.38|4384.38|4384.1|4384.1|0
1731081540000|2024-11-08 15:59:00|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1731081550000|2024-11-08 15:59:10|4384.21|4384.21|4384.83|4384.83|4384.83|4384.83|4384.21|4384.21|0
1731081580000|2024-11-08 15:59:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1731081590000|2024-11-08 15:59:50|4385.05|4385.05|4384.85|4384.85|4385.05|4385.05|4384.85|4384.85|0
1731081600000|2024-11-08 16:00:00|4384.81|4384.81|4384.88|4384.88|4384.88|4384.88|4384.81|4384.81|0
1731081630000|2024-11-08 16:00:30|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1731081660000|2024-11-08 16:01:00|4384.67|4384.67|4383.76|4383.76|4384.67|4384.67|4383.76|4383.76|0
1731081670000|2024-11-08 16:01:10|4383.81|4383.81|4384.14|4384.14|4384.14|4384.14|4383.81|4383.81|0
1731081680000|2024-11-08 16:01:20|4384.15|4384.15|4384.34|4384.34|4384.34|4384.34|4384.15|4384.15|0
1731081690000|2024-11-08 16:01:30|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1731081700000|2024-11-08 16:01:40|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1731081710000|2024-11-08 16:01:50|4384.92|4384.92|4385.09|4385.09|4385.09|4385.09|4384.92|4384.92|0
1731081720000|2024-11-08 16:02:00|4384.6|4384.6|4384.16|4384.16|4384.6|4384.6|4384.16|4384.16|0
1731081730000|2024-11-08 16:02:10|4383|4383|4382.84|4382.84|4383|4383|4382.84|4382.84|0
1731081740000|2024-11-08 16:02:20|4382.68|4382.68|4382.84|4382.84|4382.84|4382.84|4382.68|4382.68|0
1731081750000|2024-11-08 16:02:30|4382.89|4382.89|4383.1|4383.1|4383.1|4383.1|4382.89|4382.89|0
1731081760000|2024-11-08 16:02:40|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1731081770000|2024-11-08 16:02:50|4382.89|4382.89|4383.21|4383.21|4383.21|4383.21|4382.89|4382.89|0
1731081780000|2024-11-08 16:03:00|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1731081790000|2024-11-08 16:03:10|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1731081810000|2024-11-08 16:03:30|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1731081820000|2024-11-08 16:03:40|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1731081840000|2024-11-08 16:04:00|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1731081850000|2024-11-08 16:04:10|4382.71|4382.71|4382.58|4382.58|4382.71|4382.71|4382.52|4382.52|0
1731081860000|2024-11-08 16:04:20|4382|4382|4381.25|4381.25|4382|4382|4381.25|4381.25|0
1731081870000|2024-11-08 16:04:30|4381.16|4381.16|4381.11|4381.11|4381.16|4381.16|4381.11|4381.11|0
1731081900000|2024-11-08 16:05:00|4380.53|4380.53|4380.29|4380.29|4380.53|4380.53|4380.29|4380.29|0
1731081910000|2024-11-08 16:05:10|4380.87|4380.87|4380.78|4380.78|4380.87|4380.87|4380.78|4380.78|0
1731081920000|2024-11-08 16:05:20|4380.94|4380.94|4380.94|4380.94|4381.11|4381.11|4380.94|4380.94|0
1731081930000|2024-11-08 16:05:30|4380.9|4380.9|4381.04|4381.04|4381.04|4381.04|4380.9|4380.9|0
1731081940000|2024-11-08 16:05:40|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1731081950000|2024-11-08 16:05:50|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1731081960000|2024-11-08 16:06:00|4380.46|4380.46|4380.24|4380.24|4381.04|4381.04|4380.24|4380.24|0
1731081970000|2024-11-08 16:06:10|4380.28|4380.28|4380.24|4380.24|4380.28|4380.28|4380.24|4380.24|0
1731081980000|2024-11-08 16:06:20|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1731081990000|2024-11-08 16:06:30|4380.24|4380.24|4380.19|4380.19|4380.24|4380.24|4379.66|4379.66|0
1731082000000|2024-11-08 16:06:40|4380.77|4380.77|4380.6|4380.6|4380.77|4380.77|4380.6|4380.6|0
1731082020000|2024-11-08 16:07:00|4381.35|4381.35|4380.82|4380.82|4381.35|4381.35|4380.77|4380.77|0
1731082030000|2024-11-08 16:07:10|4380.77|4380.77|4380.67|4380.67|4380.77|4380.77|4380.67|4380.67|0
1731082040000|2024-11-08 16:07:20|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1731082050000|2024-11-08 16:07:30|4380|4380|4380|4380|4380|4380|4380|4380|0
1731082070000|2024-11-08 16:07:50|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1731082080000|2024-11-08 16:08:00|4380|4380|4379.84|4379.84|4380|4380|4379.84|4379.84|0
1731082090000|2024-11-08 16:08:10|4379.89|4379.89|4379.84|4379.84|4379.91|4379.91|4379.84|4379.84|0
1731082110000|2024-11-08 16:08:30|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1731082120000|2024-11-08 16:08:40|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1731082130000|2024-11-08 16:08:50|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1731082140000|2024-11-08 16:09:00|4379.7|4379.7|4379.74|4379.74|4379.74|4379.74|4379.7|4379.7|0
1731082150000|2024-11-08 16:09:10|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1731082170000|2024-11-08 16:09:30|4379.74|4379.74|4379.31|4379.31|4379.74|4379.74|4379.31|4379.31|0
1731082180000|2024-11-08 16:09:40|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1731082200000|2024-11-08 16:10:00|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1731082210000|2024-11-08 16:10:10|4379.77|4379.77|4379.46|4379.46|4379.77|4379.77|4379.19|4379.19|0
1731082220000|2024-11-08 16:10:20|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1731082230000|2024-11-08 16:10:30|4379.46|4379.46|4378.72|4378.72|4379.46|4379.46|4378.72|4378.72|0
1731082260000|2024-11-08 16:11:00|4378.14|4378.14|4378.71|4378.71|4378.72|4378.72|4378.14|4378.14|0
1731082270000|2024-11-08 16:11:10|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1731082280000|2024-11-08 16:11:20|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1731082290000|2024-11-08 16:11:30|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1731082300000|2024-11-08 16:11:40|4380.62|4380.62|4380.62|4380.62|4380.78|4380.78|4380.62|4380.62|0
1731082310000|2024-11-08 16:11:50|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|0
1731082320000|2024-11-08 16:12:00|4380.55|4380.55|4381.13|4381.13|4381.13|4381.13|4380.55|4380.55|0
1731082350000|2024-11-08 16:12:30|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1731082370000|2024-11-08 16:12:50|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1731082410000|2024-11-08 16:13:30|4380.14|4380.14|4380.3|4380.3|4380.47|4380.47|4380.14|4380.14|0
1731082420000|2024-11-08 16:13:40|4380.35|4380.35|4380.52|4380.52|4380.52|4380.52|4380.35|4380.35|0
1731082430000|2024-11-08 16:13:50|4380.57|4380.57|4380.41|4380.41|4380.57|4380.57|4380.41|4380.41|0
1731082440000|2024-11-08 16:14:00|4380.39|4380.39|4379.92|4379.92|4380.39|4380.39|4379.8|4379.8|0
1731082450000|2024-11-08 16:14:10|4380.5|4380.5|4380.17|4380.17|4380.82|4380.82|4380.17|4380.17|0
1731082460000|2024-11-08 16:14:20|4379.99|4379.99|4380.35|4380.35|4380.35|4380.35|4379.99|4379.99|0
1731082480000|2024-11-08 16:14:40|4380.32|4380.32|4380.22|4380.22|4380.32|4380.32|4380.22|4380.22|0
1731082500000|2024-11-08 16:15:00|4380.18|4380.18|4380.15|4380.15|4380.18|4380.18|4380.15|4380.15|0
1731082510000|2024-11-08 16:15:10|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|0
1731082520000|2024-11-08 16:15:20|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1731082560000|2024-11-08 16:16:00|4380.27|4380.27|4380.76|4380.76|4380.76|4380.76|4380.27|4380.27|0
1731082570000|2024-11-08 16:16:10|4381.34|4381.34|4381.46|4381.46|4381.46|4381.46|4381.34|4381.34|0
1731082580000|2024-11-08 16:16:20|4381.44|4381.44|4381.55|4381.55|4381.6|4381.6|4381.44|4381.44|0
1731082590000|2024-11-08 16:16:30|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|4381.39|0
1731082610000|2024-11-08 16:16:50|4381.34|4381.34|4382.25|4382.25|4382.25|4382.25|4381.34|4381.34|0
1731082630000|2024-11-08 16:17:10|4382.83|4382.83|4382.25|4382.25|4382.83|4382.83|4382.25|4382.25|0
1731082640000|2024-11-08 16:17:20|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1731082650000|2024-11-08 16:17:30|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1731082660000|2024-11-08 16:17:40|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1731082670000|2024-11-08 16:17:50|4381.51|4381.51|4381.56|4381.56|4381.56|4381.56|4381.51|4381.51|0
1731082690000|2024-11-08 16:18:10|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1731082700000|2024-11-08 16:18:20|4381.59|4381.59|4381.5|4381.5|4381.59|4381.59|4381.5|4381.5|0
1731082710000|2024-11-08 16:18:30|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1731082730000|2024-11-08 16:18:50|4381.68|4381.68|4382.26|4382.26|4382.26|4382.26|4381.68|4381.68|0
1731082740000|2024-11-08 16:19:00|4382.24|4382.24|4381.5|4381.5|4382.24|4382.24|4381.36|4381.36|0
1731082750000|2024-11-08 16:19:10|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1731082760000|2024-11-08 16:19:20|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1731082770000|2024-11-08 16:19:30|4381.63|4381.63|4381.37|4381.37|4381.63|4381.63|4381.37|4381.37|0
1731082780000|2024-11-08 16:19:40|4380.79|4380.79|4380.81|4380.81|4380.81|4380.81|4380.79|4380.79|0
1731082790000|2024-11-08 16:19:50|4380.79|4380.79|4380.63|4380.63|4380.79|4380.79|4380.63|4380.63|0
1731082800000|2024-11-08 16:20:00|4380.79|4380.79|4380.02|4380.02|4380.94|4380.94|4380.02|4380.02|0
1731082820000|2024-11-08 16:20:20|4379.44|4379.44|4379.17|4379.17|4379.44|4379.44|4379.17|4379.17|0
1731082830000|2024-11-08 16:20:30|4379.13|4379.13|4379.14|4379.14|4379.14|4379.14|4379.13|4379.13|0
1731082860000|2024-11-08 16:21:00|4378.98|4378.98|4378.66|4378.66|4379.07|4379.07|4378.49|4378.49|0
1731082880000|2024-11-08 16:21:20|4378.65|4378.65|4378.65|4378.65|4379.23|4379.23|4378.65|4378.65|0
1731082890000|2024-11-08 16:21:30|4378.55|4378.55|4378.55|4378.55|4379.13|4379.13|4378.55|4378.55|0
1731082900000|2024-11-08 16:21:40|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1731082930000|2024-11-08 16:22:10|4378.37|4378.37|4378.54|4378.54|4378.54|4378.54|4378.37|4378.37|0
1731082940000|2024-11-08 16:22:20|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1731082950000|2024-11-08 16:22:30|4378.47|4378.47|4378.38|4378.38|4378.47|4378.47|4378.38|4378.38|0
1731082960000|2024-11-08 16:22:40|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1731082970000|2024-11-08 16:22:50|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1731082980000|2024-11-08 16:23:00|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.52|4377.52|0
1731082990000|2024-11-08 16:23:10|4377.64|4377.64|4377.63|4377.63|4377.79|4377.79|4377.63|4377.63|0
1731083000000|2024-11-08 16:23:20|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1731083010000|2024-11-08 16:23:30|4377.74|4377.74|4377.75|4377.75|4377.75|4377.75|4377.65|4377.65|0
1731083020000|2024-11-08 16:23:40|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1731083030000|2024-11-08 16:23:50|4377.18|4377.18|4377.11|4377.11|4377.18|4377.18|4377.1|4377.1|0
1731083040000|2024-11-08 16:24:00|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1731083050000|2024-11-08 16:24:10|4377.32|4377.32|4377.27|4377.27|4377.32|4377.32|4377.27|4377.27|0
1731083060000|2024-11-08 16:24:20|4377.23|4377.23|4377.35|4377.35|4377.35|4377.35|4377.18|4377.18|0
1731083070000|2024-11-08 16:24:30|4377.51|4377.51|4377.67|4377.67|4377.67|4377.67|4377.51|4377.51|0
1731083080000|2024-11-08 16:24:40|4377.76|4377.76|4378.37|4378.37|4378.37|4378.37|4377.76|4377.76|0
1731083090000|2024-11-08 16:24:50|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1731083100000|2024-11-08 16:25:00|4378.51|4378.51|4377.95|4377.95|4378.56|4378.56|4377.95|4377.95|0
1731083110000|2024-11-08 16:25:10|4378.12|4378.12|4378.21|4378.21|4378.21|4378.21|4377.54|4377.54|0
1731083120000|2024-11-08 16:25:20|4378.26|4378.26|4378.42|4378.42|4378.42|4378.42|4378.26|4378.26|0
1731083130000|2024-11-08 16:25:30|4378.58|4378.58|4378.75|4378.75|4378.75|4378.75|4378.58|4378.58|0
1731083140000|2024-11-08 16:25:40|4378.91|4378.91|4378.75|4378.75|4378.91|4378.91|4378.75|4378.75|0
1731083150000|2024-11-08 16:25:50|4378.74|4378.74|4378.89|4378.89|4378.93|4378.93|4378.74|4378.74|0
1731083160000|2024-11-08 16:26:00|4378.72|4378.72|4379.02|4379.02|4379.27|4379.27|4378.69|4378.69|0
1731083170000|2024-11-08 16:26:10|4379.05|4379.05|4379.6|4379.6|4379.6|4379.6|4379.02|4379.02|0
1731083180000|2024-11-08 16:26:20|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1731083200000|2024-11-08 16:26:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1731083220000|2024-11-08 16:27:00|4380.02|4380.02|4380|4380|4380.02|4380.02|4380|4380|0
1731083230000|2024-11-08 16:27:10|4380.05|4380.05|4380.21|4380.21|4380.21|4380.21|4380.05|4380.05|0
1731083240000|2024-11-08 16:27:20|4380.38|4380.38|4380.24|4380.24|4380.38|4380.38|4380.21|4380.21|0
1731083250000|2024-11-08 16:27:30|4380.33|4380.33|4380.43|4380.43|4380.47|4380.47|4380.33|4380.33|0
1731083260000|2024-11-08 16:27:40|4380.59|4380.59|4379.8|4379.8|4380.59|4380.59|4379.8|4379.8|0
1731083270000|2024-11-08 16:27:50|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1731083280000|2024-11-08 16:28:00|4379.7|4379.7|4379.65|4379.65|4379.74|4379.74|4379.65|4379.65|0
1731083290000|2024-11-08 16:28:10|4379.66|4379.66|4379.77|4379.77|4379.77|4379.77|4379.66|4379.66|0
1731083300000|2024-11-08 16:28:20|4379.74|4379.74|4379.85|4379.85|4379.9|4379.9|4379.74|4379.74|0
1731083310000|2024-11-08 16:28:30|4380.02|4380.02|4379.84|4379.84|4380.02|4380.02|4379.84|4379.84|0
1731083320000|2024-11-08 16:28:40|4379.82|4379.82|4379.81|4379.81|4379.86|4379.86|4379.76|4379.76|0
1731083330000|2024-11-08 16:28:50|4379.91|4379.91|4379.89|4379.89|4379.91|4379.91|4379.86|4379.86|0
1731083340000|2024-11-08 16:29:00|4379.72|4379.72|4378.86|4378.86|4379.72|4379.72|4378.86|4378.86|0
1731083350000|2024-11-08 16:29:10|4378.81|4378.81|4378.6|4378.6|4378.81|4378.81|4378.6|4378.6|0
1731083360000|2024-11-08 16:29:20|4378.61|4378.61|4378.49|4378.49|4378.61|4378.61|4378.36|4378.36|0
1731083370000|2024-11-08 16:29:30|4377.7|4377.7|4377.68|4377.68|4377.7|4377.7|4377.68|4377.68|0
1731083380000|2024-11-08 16:29:40|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.63|4377.63|0
1731083390000|2024-11-08 16:29:50|4377.68|4377.68|4378.12|4378.12|4378.12|4378.12|4377.54|4377.54|0
1731312900000|2024-11-11 08:15:00|4390.6|4390.6|4392.5|4392.5|4392.5|4392.5|4390.6|4390.6|0
1731312910000|2024-11-11 08:15:10|4392.34|4392.34|4394.09|4394.09|4394.09|4394.09|4392.34|4392.34|0
1731312920000|2024-11-11 08:15:20|4394.18|4394.18|4393.6|4393.6|4394.18|4394.18|4393.6|4393.6|0
1731312930000|2024-11-11 08:15:30|4393.61|4393.61|4393.6|4393.6|4393.76|4393.76|4393.6|4393.6|0
1731312940000|2024-11-11 08:15:40|4393.64|4393.64|4393.06|4393.06|4393.64|4393.64|4393.06|4393.06|0
1731312960000|2024-11-11 08:16:00|4392.48|4392.48|4391.99|4391.99|4392.48|4392.48|4391.41|4391.41|0
1731312970000|2024-11-11 08:16:10|4392.57|4392.57|4393.15|4393.15|4393.15|4393.15|4392.57|4392.57|0
1731312980000|2024-11-11 08:16:20|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1731312990000|2024-11-11 08:16:30|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1731313000000|2024-11-11 08:16:40|4392.83|4392.83|4392.88|4392.88|4392.88|4392.88|4392.83|4392.83|0
1731313010000|2024-11-11 08:16:50|4392.93|4392.93|4392.81|4392.81|4392.97|4392.97|4392.81|4392.81|0
1731313030000|2024-11-11 08:17:10|4393.97|4393.97|4395.11|4395.11|4395.11|4395.11|4393.97|4393.97|0
1731313040000|2024-11-11 08:17:20|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1731313050000|2024-11-11 08:17:30|4393.95|4393.95|4393.79|4393.79|4394.14|4394.14|4393.79|4393.79|0
1731313080000|2024-11-11 08:18:00|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1731313090000|2024-11-11 08:18:10|4392.88|4392.88|4392.72|4392.72|4392.88|4392.88|4392.72|4392.72|0
1731313100000|2024-11-11 08:18:20|4392.88|4392.88|4394.09|4394.09|4394.09|4394.09|4392.88|4392.88|0
1731313110000|2024-11-11 08:18:30|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1731313120000|2024-11-11 08:18:40|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|0
1731313140000|2024-11-11 08:19:00|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1731313150000|2024-11-11 08:19:10|4394.9|4394.9|4394.41|4394.41|4394.9|4394.9|4394.41|4394.41|0
1731313160000|2024-11-11 08:19:20|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1731313170000|2024-11-11 08:19:30|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1731313180000|2024-11-11 08:19:40|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1731313200000|2024-11-11 08:20:00|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1731313210000|2024-11-11 08:20:10|4393.83|4393.83|4394.78|4394.78|4394.78|4394.78|4393.62|4393.62|0
1731313220000|2024-11-11 08:20:20|4394.94|4394.94|4394.94|4394.94|4395.52|4395.52|4394.94|4394.94|0
1731313240000|2024-11-11 08:20:40|4394.36|4394.36|4393.53|4393.53|4394.36|4394.36|4393.53|4393.53|0
1731313250000|2024-11-11 08:20:50|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1731313260000|2024-11-11 08:21:00|4394.02|4394.02|4394.77|4394.77|4395.35|4395.35|4394.02|4394.02|0
1731313270000|2024-11-11 08:21:10|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1731313280000|2024-11-11 08:21:20|4394.77|4394.77|4395.35|4395.35|4395.35|4395.35|4394.77|4394.77|0
1731313290000|2024-11-11 08:21:30|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1731313310000|2024-11-11 08:21:50|4395.84|4395.84|4396|4396|4396|4396|4395.26|4395.26|0
1731313320000|2024-11-11 08:22:00|4396.33|4396.33|4396.47|4396.47|4396.64|4396.64|4396.17|4396.17|0
1731313330000|2024-11-11 08:22:10|4396.8|4396.8|4396.59|4396.59|4397.13|4397.13|4396.59|4396.59|0
1731313340000|2024-11-11 08:22:20|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1731313360000|2024-11-11 08:22:40|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1731313370000|2024-11-11 08:22:50|4397.38|4397.38|4397.96|4397.96|4397.96|4397.96|4396.8|4396.8|0
1731313380000|2024-11-11 08:23:00|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1731313400000|2024-11-11 08:23:20|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1731313410000|2024-11-11 08:23:30|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1731313430000|2024-11-11 08:23:50|4397.76|4397.76|4397.81|4397.81|4397.81|4397.81|4397.76|4397.76|0
1731313450000|2024-11-11 08:24:10|4398.39|4398.39|4398.97|4398.97|4398.97|4398.97|4398.39|4398.39|0
1731313470000|2024-11-11 08:24:30|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1731313480000|2024-11-11 08:24:40|4397.81|4397.81|4397.81|4397.81|4398.97|4398.97|4397.81|4397.81|0
1731313490000|2024-11-11 08:24:50|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1731313500000|2024-11-11 08:25:00|4399.46|4399.46|4398.88|4398.88|4399.46|4399.46|4398.88|4398.88|0
1731313510000|2024-11-11 08:25:10|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1731313530000|2024-11-11 08:25:30|4399.51|4399.51|4398.93|4398.93|4399.51|4399.51|4398.93|4398.93|0
1731313540000|2024-11-11 08:25:40|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1731313560000|2024-11-11 08:26:00|4398.35|4398.35|4398.42|4398.42|4398.51|4398.51|4398.35|4398.35|0
1731313570000|2024-11-11 08:26:10|4398.59|4398.59|4399.96|4399.96|4399.96|4399.96|4398.59|4398.59|0
1731313580000|2024-11-11 08:26:20|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1731313590000|2024-11-11 08:26:30|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1731313600000|2024-11-11 08:26:40|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1731313620000|2024-11-11 08:27:00|4400.22|4400.22|4400.06|4400.06|4400.22|4400.22|4400.06|4400.06|0
1731313640000|2024-11-11 08:27:20|4400.64|4400.64|4401.22|4401.22|4401.8|4401.8|4400.64|4400.64|0
1731313650000|2024-11-11 08:27:30|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1731313660000|2024-11-11 08:27:40|4401.22|4401.22|4401.39|4401.39|4401.39|4401.39|4401.22|4401.22|0
1731313690000|2024-11-11 08:28:10|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1731313700000|2024-11-11 08:28:20|4399.81|4399.81|4401.22|4401.22|4401.22|4401.22|4399.81|4399.81|0
1731313710000|2024-11-11 08:28:30|4401.39|4401.39|4402.17|4402.17|4402.17|4402.17|4401.39|4401.39|0
1731313720000|2024-11-11 08:28:40|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1731313730000|2024-11-11 08:28:50|4402.43|4402.43|4401.85|4401.85|4402.43|4402.43|4401.85|4401.85|0
1731313760000|2024-11-11 08:29:20|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1731313780000|2024-11-11 08:29:40|4402.47|4402.47|4402.06|4402.06|4402.47|4402.47|4402.06|4402.06|0
1731313790000|2024-11-11 08:29:50|4402.11|4402.11|4402.19|4402.19|4402.19|4402.19|4402.11|4402.11|0
1731313800000|2024-11-11 08:30:00|4402.03|4402.03|4401.9|4401.9|4402.03|4402.03|4401.9|4401.9|0
1731313810000|2024-11-11 08:30:10|4402.01|4402.01|4401.94|4401.94|4402.03|4402.03|4401.94|4401.94|0
1731313820000|2024-11-11 08:30:20|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1731313830000|2024-11-11 08:30:30|4402.08|4402.08|4401.53|4401.53|4402.11|4402.11|4401.53|4401.53|0
1731313840000|2024-11-11 08:30:40|4400.95|4400.95|4400.62|4400.62|4400.95|4400.95|4400.62|4400.62|0
1731313850000|2024-11-11 08:30:50|4401.45|4401.45|4401.36|4401.36|4401.45|4401.45|4401.36|4401.36|0
1731313860000|2024-11-11 08:31:00|4401.4|4401.4|4401.5|4401.5|4401.6|4401.6|4401.4|4401.4|0
1731313870000|2024-11-11 08:31:10|4401.45|4401.45|4401.5|4401.5|4401.5|4401.5|4401.45|4401.45|0
1731313890000|2024-11-11 08:31:30|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1731313900000|2024-11-11 08:31:40|4401.11|4401.11|4401.02|4401.02|4401.11|4401.11|4401.02|4401.02|0
1731313910000|2024-11-11 08:31:50|4401.03|4401.03|4401.22|4401.22|4401.22|4401.22|4400.98|4400.98|0
1731313920000|2024-11-11 08:32:00|4401.8|4401.8|4401.47|4401.47|4402.38|4402.38|4401.47|4401.47|0
1731313930000|2024-11-11 08:32:10|4401.28|4401.28|4400.7|4400.7|4401.28|4401.28|4400.7|4400.7|0
1731313940000|2024-11-11 08:32:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1731313950000|2024-11-11 08:32:30|4400.48|4400.48|4399.9|4399.9|4400.48|4400.48|4399.9|4399.9|0
1731313990000|2024-11-11 08:33:10|4399.95|4399.95|4400.15|4400.15|4400.15|4400.15|4399.95|4399.95|0
1731314000000|2024-11-11 08:33:20|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|0
1731314010000|2024-11-11 08:33:30|4400.89|4400.89|4401.05|4401.05|4401.05|4401.05|4400.89|4400.89|0
1731314040000|2024-11-11 08:34:00|4400.96|4400.96|4401.88|4401.88|4401.88|4401.88|4400.96|4400.96|0
1731314050000|2024-11-11 08:34:10|4402.05|4402.05|4402.21|4402.21|4402.37|4402.37|4402.05|4402.05|0
1731314080000|2024-11-11 08:34:40|4402.17|4402.17|4401.06|4401.06|4402.22|4402.22|4401.06|4401.06|0
1731314090000|2024-11-11 08:34:50|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1731314100000|2024-11-11 08:35:00|4401.69|4401.69|4402.71|4402.71|4402.71|4402.71|4401.69|4401.69|0
1731314110000|2024-11-11 08:35:10|4402.66|4402.66|4402.12|4402.12|4402.66|4402.66|4402.12|4402.12|0
1731314140000|2024-11-11 08:35:40|4402.22|4402.22|4402.75|4402.75|4402.75|4402.75|4402.12|4402.12|0
1731314150000|2024-11-11 08:35:50|4402.17|4402.17|4400.58|4400.58|4402.17|4402.17|4400.58|4400.58|0
1731314160000|2024-11-11 08:36:00|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1731314170000|2024-11-11 08:36:10|4399.84|4399.84|4399.75|4399.75|4399.84|4399.84|4399.75|4399.75|0
1731314180000|2024-11-11 08:36:20|4399.69|4399.69|4399.79|4399.79|4399.79|4399.79|4399.69|4399.69|0
1731314190000|2024-11-11 08:36:30|4399.73|4399.73|4399.63|4399.63|4399.73|4399.73|4399.63|4399.63|0
1731314200000|2024-11-11 08:36:40|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1731314220000|2024-11-11 08:37:00|4399.95|4399.95|4398.79|4398.79|4399.95|4399.95|4398.79|4398.79|0
1731314240000|2024-11-11 08:37:20|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1731314250000|2024-11-11 08:37:30|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1731314260000|2024-11-11 08:37:40|4399.18|4399.18|4399.35|4399.35|4399.35|4399.35|4399.18|4399.18|0
1731314280000|2024-11-11 08:38:00|4399.51|4399.51|4399.59|4399.59|4399.59|4399.59|4399.43|4399.43|0
1731314300000|2024-11-11 08:38:20|4399.43|4399.43|4399.27|4399.27|4400.01|4400.01|4399.27|4399.27|0
1731314310000|2024-11-11 08:38:30|4399.1|4399.1|4398.2|4398.2|4399.1|4399.1|4398.2|4398.2|0
1731314320000|2024-11-11 08:38:40|4398.52|4398.52|4398.69|4398.69|4398.69|4398.69|4398.52|4398.52|0
1731314340000|2024-11-11 08:39:00|4398.59|4398.59|4398.43|4398.43|4398.59|4398.59|4398.43|4398.43|0
1731314350000|2024-11-11 08:39:10|4398.27|4398.27|4399.47|4399.47|4399.8|4399.8|4397.98|4397.98|0
1731314360000|2024-11-11 08:39:20|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1731314370000|2024-11-11 08:39:30|4399.47|4399.47|4399.3|4399.3|4399.47|4399.47|4399.3|4399.3|0
1731314380000|2024-11-11 08:39:40|4399.14|4399.14|4398.81|4398.81|4399.47|4399.47|4398.81|4398.81|0
1731314390000|2024-11-11 08:39:50|4398.72|4398.72|4398.89|4398.89|4398.89|4398.89|4398.72|4398.72|0
1731314400000|2024-11-11 08:40:00|4399.47|4399.47|4398.6|4398.6|4399.47|4399.47|4398.6|4398.6|0
1731314420000|2024-11-11 08:40:20|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1731314430000|2024-11-11 08:40:30|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1731314440000|2024-11-11 08:40:40|4399.79|4399.79|4400.54|4400.54|4400.54|4400.54|4399.79|4399.79|0
1731314460000|2024-11-11 08:41:00|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1731314490000|2024-11-11 08:41:30|4400.33|4400.33|4400.96|4400.96|4400.96|4400.96|4400.33|4400.33|0
1731314500000|2024-11-11 08:41:40|4401.29|4401.29|4400.71|4400.71|4401.29|4401.29|4400.71|4400.71|0
1731314510000|2024-11-11 08:41:50|4400.68|4400.68|4400.84|4400.84|4400.84|4400.84|4400.68|4400.68|0
1731314520000|2024-11-11 08:42:00|4400.75|4400.75|4400.91|4400.91|4400.91|4400.91|4400.75|4400.75|0
1731314530000|2024-11-11 08:42:10|4401.49|4401.49|4401.33|4401.33|4401.49|4401.49|4401.33|4401.33|0
1731314560000|2024-11-11 08:42:40|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1731314580000|2024-11-11 08:43:00|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1731314590000|2024-11-11 08:43:10|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1731314610000|2024-11-11 08:43:30|4401.85|4401.85|4401.81|4401.81|4401.85|4401.85|4401.81|4401.81|0
1731314620000|2024-11-11 08:43:40|4401.64|4401.64|4401.8|4401.8|4401.8|4401.8|4401.64|4401.64|0
1731314630000|2024-11-11 08:43:50|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1731314650000|2024-11-11 08:44:10|4401.38|4401.38|4401.22|4401.22|4401.38|4401.38|4401.22|4401.22|0
1731314660000|2024-11-11 08:44:20|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1731314700000|2024-11-11 08:45:00|4401.15|4401.15|4401.23|4401.23|4401.81|4401.81|4401.15|4401.15|0
1731314710000|2024-11-11 08:45:10|4401.81|4401.81|4401.98|4401.98|4401.98|4401.98|4401.81|4401.81|0
1731314720000|2024-11-11 08:45:20|4402.14|4402.14|4402.31|4402.31|4402.31|4402.31|4401.98|4401.98|0
1731314730000|2024-11-11 08:45:30|4402.63|4402.63|4402.8|4402.8|4402.8|4402.8|4402.63|4402.63|0
1731314740000|2024-11-11 08:45:40|4402.22|4402.22|4401.64|4401.64|4402.22|4402.22|4401.64|4401.64|0
1731314750000|2024-11-11 08:45:50|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1731314760000|2024-11-11 08:46:00|4401.15|4401.15|4400.98|4400.98|4401.15|4401.15|4400.98|4400.98|0
1731314770000|2024-11-11 08:46:10|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1731314800000|2024-11-11 08:46:40|4400.42|4400.42|4400.07|4400.07|4400.42|4400.42|4400.07|4400.07|0
1731314810000|2024-11-11 08:46:50|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1731314820000|2024-11-11 08:47:00|4400.74|4400.74|4400.78|4400.78|4400.78|4400.78|4400.74|4400.74|0
1731314840000|2024-11-11 08:47:20|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1731314850000|2024-11-11 08:47:30|4400.53|4400.53|4399.37|4399.37|4400.53|4400.53|4399.37|4399.37|0
1731314860000|2024-11-11 08:47:40|4399.19|4399.19|4398.28|4398.28|4399.19|4399.19|4398.28|4398.28|0
1731314870000|2024-11-11 08:47:50|4398.19|4398.19|4398.15|4398.15|4398.19|4398.19|4398.15|4398.15|0
1731314880000|2024-11-11 08:48:00|4399.31|4399.31|4399.43|4399.43|4399.47|4399.47|4399.28|4399.28|0
1731314890000|2024-11-11 08:48:10|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1731314900000|2024-11-11 08:48:20|4398.36|4398.36|4398.4|4398.4|4398.4|4398.4|4398.36|4398.36|0
1731314910000|2024-11-11 08:48:30|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1731314920000|2024-11-11 08:48:40|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1731314930000|2024-11-11 08:48:50|4398.98|4398.98|4398.4|4398.4|4398.98|4398.98|4398.4|4398.4|0
1731314960000|2024-11-11 08:49:20|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1731314970000|2024-11-11 08:49:30|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1731314980000|2024-11-11 08:49:40|4398.4|4398.4|4398.57|4398.57|4398.57|4398.57|4398.4|4398.4|0
1731315040000|2024-11-11 08:50:40|4398.74|4398.74|4398.83|4398.83|4398.83|4398.83|4398.74|4398.74|0
1731315050000|2024-11-11 08:50:50|4399.99|4399.99|4400.57|4400.57|4400.57|4400.57|4399.99|4399.99|0
1731315060000|2024-11-11 08:51:00|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1731315090000|2024-11-11 08:51:30|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1731315110000|2024-11-11 08:51:50|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1731315120000|2024-11-11 08:52:00|4400.37|4400.37|4401.53|4401.53|4401.53|4401.53|4400.37|4400.37|0
1731315130000|2024-11-11 08:52:10|4401.69|4401.69|4401.53|4401.53|4401.69|4401.69|4401.53|4401.53|0
1731315140000|2024-11-11 08:52:20|4401.62|4401.62|4401.62|4401.62|4401.78|4401.78|4401.62|4401.62|0
1731315150000|2024-11-11 08:52:30|4401.04|4401.04|4400.38|4400.38|4401.04|4401.04|4400.22|4400.22|0
1731315180000|2024-11-11 08:53:00|4400.22|4400.22|4399.26|4399.26|4400.22|4400.22|4399.26|4399.26|0
1731315190000|2024-11-11 08:53:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1731315200000|2024-11-11 08:53:20|4399.41|4399.41|4399.29|4399.29|4399.45|4399.45|4399.29|4399.29|0
1731315230000|2024-11-11 08:53:50|4399.35|4399.35|4399.31|4399.31|4399.36|4399.36|4399.31|4399.31|0
1731315250000|2024-11-11 08:54:10|4399.33|4399.33|4399.35|4399.35|4399.35|4399.35|4399.33|4399.33|0
1731315260000|2024-11-11 08:54:20|4399.18|4399.18|4399.17|4399.17|4399.18|4399.18|4399.17|4399.17|0
1731315270000|2024-11-11 08:54:30|4399.01|4399.01|4398.84|4398.84|4399.01|4399.01|4398.84|4398.84|0
1731315280000|2024-11-11 08:54:40|4399.42|4399.42|4398.73|4398.73|4399.42|4399.42|4398.73|4398.73|0
1731315290000|2024-11-11 08:54:50|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1731315320000|2024-11-11 08:55:20|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1731315340000|2024-11-11 08:55:40|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1731315350000|2024-11-11 08:55:50|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1731315360000|2024-11-11 08:56:00|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1731315380000|2024-11-11 08:56:20|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1731315390000|2024-11-11 08:56:30|4398.64|4398.64|4398.48|4398.48|4398.64|4398.64|4398.48|4398.48|0
1731315400000|2024-11-11 08:56:40|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1731315410000|2024-11-11 08:56:50|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1731315460000|2024-11-11 08:57:40|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1731315510000|2024-11-11 08:58:30|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1731315520000|2024-11-11 08:58:40|4397.54|4397.54|4398.12|4398.12|4398.12|4398.12|4397.54|4397.54|0
1731315540000|2024-11-11 08:59:00|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1731315570000|2024-11-11 08:59:30|4398.26|4398.26|4398.34|4398.34|4398.34|4398.34|4397.76|4397.76|0
1731315580000|2024-11-11 08:59:40|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1731315600000|2024-11-11 09:00:00|4399.25|4399.25|4398.53|4398.53|4399.25|4399.25|4398.53|4398.53|0
1731315610000|2024-11-11 09:00:10|4398.44|4398.44|4398.35|4398.35|4398.44|4398.44|4398.35|4398.35|0
1731315620000|2024-11-11 09:00:20|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1731315630000|2024-11-11 09:00:30|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1731315640000|2024-11-11 09:00:40|4397.69|4397.69|4398.27|4398.27|4398.27|4398.27|4397.69|4397.69|0
1731315650000|2024-11-11 09:00:50|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1731315670000|2024-11-11 09:01:10|4398.99|4398.99|4398.89|4398.89|4398.99|4398.99|4398.89|4398.89|0
1731315710000|2024-11-11 09:01:50|4398.65|4398.65|4398.49|4398.49|4398.65|4398.65|4398.4|4398.4|0
1731315720000|2024-11-11 09:02:00|4399.07|4399.07|4396.84|4396.84|4399.07|4399.07|4396.84|4396.84|0
1731315730000|2024-11-11 09:02:10|4396.51|4396.51|4396.36|4396.36|4396.84|4396.84|4396.36|4396.36|0
1731315770000|2024-11-11 09:02:50|4396.27|4396.27|4395.12|4395.12|4396.27|4396.27|4394.54|4394.54|0
1731315780000|2024-11-11 09:03:00|4395.03|4395.03|4394.77|4394.77|4395.03|4395.03|4394.77|4394.77|0
1731315790000|2024-11-11 09:03:10|4395.1|4395.1|4394.95|4394.95|4395.1|4395.1|4394.6|4394.6|0
1731315800000|2024-11-11 09:03:20|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|4394.86|0
1731315810000|2024-11-11 09:03:30|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1731315830000|2024-11-11 09:03:50|4394.7|4394.7|4395.03|4395.03|4395.03|4395.03|4394.7|4394.7|0
1731315840000|2024-11-11 09:04:00|4395.08|4395.08|4395.24|4395.24|4395.24|4395.24|4395.08|4395.08|0
1731315870000|2024-11-11 09:04:30|4395.41|4395.41|4395.32|4395.32|4395.41|4395.41|4395.32|4395.32|0
1731315880000|2024-11-11 09:04:40|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1731315890000|2024-11-11 09:04:50|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|0
1731315900000|2024-11-11 09:05:00|4395.12|4395.12|4395.7|4395.7|4395.7|4395.7|4395.12|4395.12|0
1731315910000|2024-11-11 09:05:10|4395.12|4395.12|4395.27|4395.27|4395.27|4395.27|4395.12|4395.12|0
1731315920000|2024-11-11 09:05:20|4395.32|4395.32|4395.48|4395.48|4395.48|4395.48|4395.32|4395.32|0
1731315930000|2024-11-11 09:05:30|4396.06|4396.06|4395.96|4395.96|4396.06|4396.06|4395.96|4395.96|0
1731315940000|2024-11-11 09:05:40|4395.87|4395.87|4395.7|4395.7|4395.87|4395.87|4395.7|4395.7|0
1731315950000|2024-11-11 09:05:50|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|0
1731315970000|2024-11-11 09:06:10|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1731315980000|2024-11-11 09:06:20|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1731315990000|2024-11-11 09:06:30|4394.38|4394.38|4392.48|4392.48|4394.38|4394.38|4392.31|4392.31|0
1731316000000|2024-11-11 09:06:40|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1731316010000|2024-11-11 09:06:50|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|4392.96|0
1731316020000|2024-11-11 09:07:00|4393.29|4393.29|4393.13|4393.13|4393.29|4393.29|4393.13|4393.13|0
1731316030000|2024-11-11 09:07:10|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|0
1731316040000|2024-11-11 09:07:20|4392.89|4392.89|4392.84|4392.84|4392.89|4392.89|4392.84|4392.84|0
1731316050000|2024-11-11 09:07:30|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1731316080000|2024-11-11 09:08:00|4392.79|4392.79|4392.98|4392.98|4392.98|4392.98|4392.79|4392.79|0
1731316090000|2024-11-11 09:08:10|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1731316100000|2024-11-11 09:08:20|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1731316110000|2024-11-11 09:08:30|4391.89|4391.89|4391.76|4391.76|4392.09|4392.09|4391.76|4391.76|0
1731316120000|2024-11-11 09:08:40|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|0
1731316140000|2024-11-11 09:09:00|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|0
1731316150000|2024-11-11 09:09:10|4392.01|4392.01|4392.49|4392.49|4392.49|4392.49|4392.01|4392.01|0
1731316180000|2024-11-11 09:09:40|4392.53|4392.53|4392.43|4392.43|4392.6|4392.6|4392.43|4392.43|0
1731316200000|2024-11-11 09:10:00|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1731316220000|2024-11-11 09:10:20|4393.06|4393.06|4392.39|4392.39|4393.06|4393.06|4392.39|4392.39|0
1731316240000|2024-11-11 09:10:40|4392.23|4392.23|4392.39|4392.39|4392.39|4392.39|4392.23|4392.23|0
1731316260000|2024-11-11 09:11:00|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|0
1731316280000|2024-11-11 09:11:20|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1731316290000|2024-11-11 09:11:30|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1731316340000|2024-11-11 09:12:20|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1731316350000|2024-11-11 09:12:30|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1731316370000|2024-11-11 09:12:50|4392.15|4392.15|4391.99|4391.99|4392.15|4392.15|4391.99|4391.99|0
1731316390000|2024-11-11 09:13:10|4392.15|4392.15|4392.73|4392.73|4392.73|4392.73|4392.15|4392.15|0
1731316400000|2024-11-11 09:13:20|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|0
1731316410000|2024-11-11 09:13:30|4392.59|4392.59|4392.68|4392.68|4392.68|4392.68|4392.59|4392.59|0
1731316440000|2024-11-11 09:14:00|4392.52|4392.52|4392.36|4392.36|4392.52|4392.52|4392.36|4392.36|0
1731316450000|2024-11-11 09:14:10|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1731316460000|2024-11-11 09:14:20|4392.15|4392.15|4392.2|4392.2|4392.2|4392.2|4392.15|4392.15|0
1731316480000|2024-11-11 09:14:40|4392.24|4392.24|4392.41|4392.41|4392.41|4392.41|4392.24|4392.24|0
1731316490000|2024-11-11 09:14:50|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1731316500000|2024-11-11 09:15:00|4391.94|4391.94|4392.36|4392.36|4392.52|4392.52|4391.94|4391.94|0
1731316510000|2024-11-11 09:15:10|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1731316530000|2024-11-11 09:15:30|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1731316540000|2024-11-11 09:15:40|4393.71|4393.71|4393.88|4393.88|4393.88|4393.88|4393.71|4393.71|0
1731316550000|2024-11-11 09:15:50|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1731316560000|2024-11-11 09:16:00|4393.46|4393.46|4393.36|4393.36|4393.46|4393.46|4393.36|4393.36|0
1731316570000|2024-11-11 09:16:10|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1731316600000|2024-11-11 09:16:40|4393.2|4393.2|4393.03|4393.03|4393.2|4393.2|4393.03|4393.03|0
1731316610000|2024-11-11 09:16:50|4392.87|4392.87|4392.78|4392.78|4392.87|4392.87|4392.78|4392.78|0
1731316620000|2024-11-11 09:17:00|4392.73|4392.73|4391.61|4391.61|4392.73|4392.73|4391.61|4391.61|0
1731316640000|2024-11-11 09:17:20|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1731316650000|2024-11-11 09:17:30|4391.94|4391.94|4392.52|4392.52|4392.52|4392.52|4391.94|4391.94|0
1731316670000|2024-11-11 09:17:50|4392.57|4392.57|4391.97|4391.97|4392.71|4392.71|4391.97|4391.97|0
1731316680000|2024-11-11 09:18:00|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1731316690000|2024-11-11 09:18:10|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|0
1731316700000|2024-11-11 09:18:20|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|0
1731316710000|2024-11-11 09:18:30|4392.9|4392.9|4392.96|4392.96|4392.96|4392.96|4392.9|4392.9|0
1731316750000|2024-11-11 09:19:10|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1731316760000|2024-11-11 09:19:20|4393.7|4393.7|4393.53|4393.53|4393.7|4393.7|4393.53|4393.53|0
1731316770000|2024-11-11 09:19:30|4392.95|4392.95|4392.97|4392.97|4392.97|4392.97|4392.95|4392.95|0
1731316800000|2024-11-11 09:20:00|4393.55|4393.55|4393.39|4393.39|4393.55|4393.55|4393.39|4393.39|0
1731316810000|2024-11-11 09:20:10|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1731316820000|2024-11-11 09:20:20|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1731316830000|2024-11-11 09:20:30|4394.06|4394.06|4394.17|4394.17|4394.17|4394.17|4394.06|4394.06|0
1731316840000|2024-11-11 09:20:40|4394.41|4394.41|4394.53|4394.53|4394.53|4394.53|4394.41|4394.41|0
1731316850000|2024-11-11 09:20:50|4394.86|4394.86|4395.02|4395.02|4395.02|4395.02|4394.86|4394.86|0
1731316860000|2024-11-11 09:21:00|4394.28|4394.28|4393.7|4393.7|4394.28|4394.28|4393.7|4393.7|0
1731316980000|2024-11-11 09:23:00|4393.61|4393.61|4393.45|4393.45|4393.61|4393.61|4393.45|4393.45|0
1731316990000|2024-11-11 09:23:10|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|0
1731317020000|2024-11-11 09:23:40|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1731317040000|2024-11-11 09:24:00|4393.28|4393.28|4392.96|4392.96|4393.28|4393.28|4392.96|4392.96|0
1731317050000|2024-11-11 09:24:10|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1731317060000|2024-11-11 09:24:20|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1731317070000|2024-11-11 09:24:30|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1731317080000|2024-11-11 09:24:40|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1731317100000|2024-11-11 09:25:00|4392.7|4392.7|4392.44|4392.44|4392.7|4392.7|4392.44|4392.44|0
1731317110000|2024-11-11 09:25:10|4391.28|4391.28|4390.54|4390.54|4391.28|4391.28|4390.54|4390.54|0
1731317130000|2024-11-11 09:25:30|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|0
1731317140000|2024-11-11 09:25:40|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1731317150000|2024-11-11 09:25:50|4390.21|4390.21|4390.17|4390.17|4390.21|4390.21|4390.17|4390.17|0
1731317160000|2024-11-11 09:26:00|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1731317170000|2024-11-11 09:26:10|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1731317180000|2024-11-11 09:26:20|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1731317190000|2024-11-11 09:26:30|4389.6|4389.6|4388.93|4388.93|4389.6|4389.6|4388.93|4388.93|0
1731317200000|2024-11-11 09:26:40|4389.51|4389.51|4389.36|4389.36|4389.51|4389.51|4389.36|4389.36|0
1731317210000|2024-11-11 09:26:50|4389.32|4389.32|4389.73|4389.73|4389.9|4389.9|4389.32|4389.32|0
1731317220000|2024-11-11 09:27:00|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|0
1731317250000|2024-11-11 09:27:30|4389.5|4389.5|4389.54|4389.54|4389.54|4389.54|4389.45|4389.45|0
1731317300000|2024-11-11 09:28:20|4389.64|4389.64|4390.13|4390.13|4390.22|4390.22|4389.64|4389.64|0
1731317310000|2024-11-11 09:28:30|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1731317320000|2024-11-11 09:28:40|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1731317330000|2024-11-11 09:28:50|4389.44|4389.44|4389.49|4389.49|4389.49|4389.49|4389.44|4389.44|0
1731317340000|2024-11-11 09:29:00|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1731317360000|2024-11-11 09:29:20|4388.99|4388.99|4389.49|4389.49|4389.49|4389.49|4388.99|4388.99|0
1731317380000|2024-11-11 09:29:40|4389.32|4389.32|4389.27|4389.27|4389.32|4389.32|4389.27|4389.27|0
1731317410000|2024-11-11 09:30:10|4389.36|4389.36|4389.53|4389.53|4389.53|4389.53|4389.36|4389.36|0
1731317430000|2024-11-11 09:30:30|4390.11|4390.11|4389.94|4389.94|4390.11|4390.11|4389.94|4389.94|0
1731317440000|2024-11-11 09:30:40|4390.11|4390.11|4388.88|4388.88|4390.11|4390.11|4388.88|4388.88|0
1731317490000|2024-11-11 09:31:30|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|0
1731317500000|2024-11-11 09:31:40|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1731317520000|2024-11-11 09:32:00|4388.73|4388.73|4388.83|4388.83|4388.83|4388.83|4388.73|4388.73|0
1731317530000|2024-11-11 09:32:10|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1731317540000|2024-11-11 09:32:20|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1731317550000|2024-11-11 09:32:30|4389.32|4389.32|4389.48|4389.48|4389.48|4389.48|4389.32|4389.32|0
1731317560000|2024-11-11 09:32:40|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1731317580000|2024-11-11 09:33:00|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.25|4387.25|0
1731317590000|2024-11-11 09:33:10|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1731317600000|2024-11-11 09:33:20|4387.52|4387.52|4387.51|4387.51|4387.52|4387.52|4387.51|4387.51|0
1731317610000|2024-11-11 09:33:30|4387.46|4387.46|4387.41|4387.41|4387.46|4387.46|4387.41|4387.41|0
1731317620000|2024-11-11 09:33:40|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1731317630000|2024-11-11 09:33:50|4387.85|4387.85|4387.27|4387.27|4387.85|4387.85|4387.27|4387.27|0
1731317650000|2024-11-11 09:34:10|4388.18|4388.18|4388.76|4388.76|4388.76|4388.76|4388.18|4388.18|0
1731317690000|2024-11-11 09:34:50|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1731317700000|2024-11-11 09:35:00|4388.78|4388.78|4389.69|4389.69|4389.69|4389.69|4388.78|4388.78|0
1731317710000|2024-11-11 09:35:10|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1731317720000|2024-11-11 09:35:20|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1731317730000|2024-11-11 09:35:30|4389.37|4389.37|4388.7|4388.7|4389.37|4389.37|4388.7|4388.7|0
1731317760000|2024-11-11 09:36:00|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1731317780000|2024-11-11 09:36:20|4389.6|4389.6|4389.77|4389.77|4389.77|4389.77|4389.6|4389.6|0
1731317790000|2024-11-11 09:36:30|4390.03|4390.03|4390.44|4390.44|4390.44|4390.44|4389.86|4389.86|0
1731317800000|2024-11-11 09:36:40|4390.7|4390.7|4390.79|4390.79|4390.79|4390.79|4390.7|4390.7|0
1731317810000|2024-11-11 09:36:50|4391.11|4391.11|4391.2|4391.2|4391.2|4391.2|4391.11|4391.11|0
1731317820000|2024-11-11 09:37:00|4391.78|4391.78|4392.36|4392.36|4392.36|4392.36|4391.78|4391.78|0
1731317830000|2024-11-11 09:37:10|4392.46|4392.46|4391.88|4391.88|4392.46|4392.46|4391.88|4391.88|0
1731317840000|2024-11-11 09:37:20|4391.9|4391.9|4392.38|4392.38|4392.38|4392.38|4391.9|4391.9|0
1731317860000|2024-11-11 09:37:40|4392.55|4392.55|4393.13|4393.13|4393.13|4393.13|4392.55|4392.55|0
1731317880000|2024-11-11 09:38:00|4393.21|4393.21|4392.63|4392.63|4393.21|4393.21|4392.63|4392.63|0
1731317920000|2024-11-11 09:38:40|4392.47|4392.47|4392.63|4392.63|4392.63|4392.63|4392.47|4392.47|0
1731317950000|2024-11-11 09:39:10|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1731317960000|2024-11-11 09:39:20|4393.38|4393.38|4393.96|4393.96|4393.96|4393.96|4393.38|4393.38|0
1731317980000|2024-11-11 09:39:40|4394.1|4394.1|4393.31|4393.31|4394.1|4394.1|4393.31|4393.31|0
1731317990000|2024-11-11 09:39:50|4393.47|4393.47|4394.05|4394.05|4394.05|4394.05|4393.47|4393.47|0
1731318000000|2024-11-11 09:40:00|4393.47|4393.47|4393.18|4393.18|4393.47|4393.47|4392.89|4392.89|0
1731318020000|2024-11-11 09:40:20|4393.34|4393.34|4393.39|4393.39|4393.39|4393.39|4393.34|4393.34|0
1731318030000|2024-11-11 09:40:30|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1731318040000|2024-11-11 09:40:40|4393.68|4393.68|4394.63|4394.63|4394.68|4394.68|4393.47|4393.47|0
1731318050000|2024-11-11 09:40:50|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1731318060000|2024-11-11 09:41:00|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1731318070000|2024-11-11 09:41:10|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1731318120000|2024-11-11 09:42:00|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|0
1731318130000|2024-11-11 09:42:10|4393.92|4393.92|4393.75|4393.75|4393.92|4393.92|4393.75|4393.75|0
1731318160000|2024-11-11 09:42:40|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|0
1731318170000|2024-11-11 09:42:50|4393.75|4393.75|4394.33|4394.33|4394.33|4394.33|4393.75|4393.75|0
1731318180000|2024-11-11 09:43:00|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|0
1731318210000|2024-11-11 09:43:30|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1731318220000|2024-11-11 09:43:40|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|0
1731318270000|2024-11-11 09:44:30|4393.35|4393.35|4392.69|4392.69|4393.35|4393.35|4392.69|4392.69|0
1731318280000|2024-11-11 09:44:40|4392.52|4392.52|4392.45|4392.45|4392.52|4392.52|4392.36|4392.36|0
1731318290000|2024-11-11 09:44:50|4392.55|4392.55|4392.71|4392.71|4392.71|4392.71|4392.55|4392.55|0
1731318300000|2024-11-11 09:45:00|4393.04|4393.04|4392.71|4392.71|4393.04|4393.04|4392.71|4392.71|0
1731318320000|2024-11-11 09:45:20|4392.55|4392.55|4391.97|4391.97|4392.55|4392.55|4391.97|4391.97|0
1731318350000|2024-11-11 09:45:50|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1731318360000|2024-11-11 09:46:00|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|0
1731318390000|2024-11-11 09:46:30|4392.64|4392.64|4392.59|4392.59|4392.64|4392.64|4392.59|4392.59|0
1731318400000|2024-11-11 09:46:40|4393.25|4393.25|4393.09|4393.09|4393.25|4393.25|4393.09|4393.09|0
1731318430000|2024-11-11 09:47:10|4393.04|4393.04|4393.13|4393.13|4393.13|4393.13|4393.04|4393.04|0
1731318440000|2024-11-11 09:47:20|4393.3|4393.3|4393.21|4393.21|4393.3|4393.3|4393.21|4393.21|0
1731318450000|2024-11-11 09:47:30|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1731318460000|2024-11-11 09:47:40|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1731318470000|2024-11-11 09:47:50|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1731318500000|2024-11-11 09:48:20|4394|4394|4394.58|4394.58|4394.58|4394.58|4394|4394|0
1731318560000|2024-11-11 09:49:20|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1731318570000|2024-11-11 09:49:30|4394.37|4394.37|4394.37|4394.37|4394.95|4394.95|4394.37|4394.37|0
1731318580000|2024-11-11 09:49:40|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1731318600000|2024-11-11 09:50:00|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1731318610000|2024-11-11 09:50:10|4394.86|4394.86|4395.03|4395.03|4395.03|4395.03|4394.86|4394.86|0
1731318640000|2024-11-11 09:50:40|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1731318670000|2024-11-11 09:51:10|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|0
1731318700000|2024-11-11 09:51:40|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|0
1731318710000|2024-11-11 09:51:50|4395.67|4395.67|4394.76|4394.76|4395.67|4395.67|4394.76|4394.76|0
1731318720000|2024-11-11 09:52:00|4394.18|4394.18|4394.21|4394.21|4394.21|4394.21|4394.18|4394.18|0
1731318820000|2024-11-11 09:53:40|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1731318900000|2024-11-11 09:55:00|4393.96|4393.96|4392.96|4392.96|4393.96|4393.96|4392.96|4392.96|0
1731318930000|2024-11-11 09:55:30|4392.38|4392.38|4392.22|4392.22|4392.38|4392.38|4392.22|4392.22|0
1731318980000|2024-11-11 09:56:20|4391.64|4391.64|4390.48|4390.48|4391.64|4391.64|4390.48|4390.48|0
1731319000000|2024-11-11 09:56:40|4391.06|4391.06|4391.64|4391.64|4391.64|4391.64|4391.06|4391.06|0
1731319020000|2024-11-11 09:57:00|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1731319050000|2024-11-11 09:57:30|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1731319060000|2024-11-11 09:57:40|4392.43|4392.43|4393.34|4393.34|4393.34|4393.34|4392.43|4392.43|0
1731319070000|2024-11-11 09:57:50|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1731319080000|2024-11-11 09:58:00|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|0
1731319100000|2024-11-11 09:58:20|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1731319110000|2024-11-11 09:58:30|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1731319120000|2024-11-11 09:58:40|4394.17|4394.17|4394.07|4394.07|4394.17|4394.17|4394.07|4394.07|0
1731319130000|2024-11-11 09:58:50|4394.28|4394.28|4394.4|4394.4|4394.44|4394.44|4394.28|4394.28|0
1731319140000|2024-11-11 09:59:00|4394.56|4394.56|4394.73|4394.73|4394.73|4394.73|4394.56|4394.56|0
1731319160000|2024-11-11 09:59:20|4394.68|4394.68|4394.69|4394.69|4394.69|4394.69|4394.68|4394.68|0
1731319170000|2024-11-11 09:59:30|4394.74|4394.74|4394.78|4394.78|4394.78|4394.78|4394.74|4394.74|0
1731319190000|2024-11-11 09:59:50|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|0
1731319200000|2024-11-11 10:00:00|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1731319210000|2024-11-11 10:00:10|4394.96|4394.96|4395|4395|4395|4395|4394.96|4394.96|0
1731319220000|2024-11-11 10:00:20|4395.09|4395.09|4394.76|4394.76|4395.09|4395.09|4394.76|4394.76|0
1731319230000|2024-11-11 10:00:30|4394.92|4394.92|4395.5|4395.5|4395.5|4395.5|4394.92|4394.92|0
1731319250000|2024-11-11 10:00:50|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1731319260000|2024-11-11 10:01:00|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|0
1731319270000|2024-11-11 10:01:10|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1731319290000|2024-11-11 10:01:30|4396.28|4396.28|4396.44|4396.44|4396.44|4396.44|4396.28|4396.28|0
1731319310000|2024-11-11 10:01:50|4396.4|4396.4|4397.07|4397.07|4397.07|4397.07|4396.4|4396.4|0
1731319400000|2024-11-11 10:03:20|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1731319410000|2024-11-11 10:03:30|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1731319420000|2024-11-11 10:03:40|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1731319470000|2024-11-11 10:04:30|4397.35|4397.35|4397.51|4397.51|4397.51|4397.51|4397.35|4397.35|0
1731319480000|2024-11-11 10:04:40|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1731319500000|2024-11-11 10:05:00|4398|4398|4398.16|4398.16|4398.16|4398.16|4398|4398|0
1731319520000|2024-11-11 10:05:20|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|0
1731319540000|2024-11-11 10:05:40|4398.08|4398.08|4398.17|4398.17|4398.22|4398.22|4398.08|4398.08|0
1731319570000|2024-11-11 10:06:10|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1731319620000|2024-11-11 10:07:00|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1731319630000|2024-11-11 10:07:10|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1731319680000|2024-11-11 10:08:00|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1731319690000|2024-11-11 10:08:10|4399.37|4399.37|4399.39|4399.39|4399.39|4399.39|4399.37|4399.37|0
1731319700000|2024-11-11 10:08:20|4399.55|4399.55|4399.65|4399.65|4399.65|4399.65|4399.55|4399.55|0
1731319710000|2024-11-11 10:08:30|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1731319720000|2024-11-11 10:08:40|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1731319740000|2024-11-11 10:09:00|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1731319750000|2024-11-11 10:09:10|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1731319760000|2024-11-11 10:09:20|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1731319790000|2024-11-11 10:09:50|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1731319850000|2024-11-11 10:10:50|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1731319870000|2024-11-11 10:11:10|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1731319880000|2024-11-11 10:11:20|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|0
1731319910000|2024-11-11 10:11:50|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1731319920000|2024-11-11 10:12:00|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1731319960000|2024-11-11 10:12:40|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1731319970000|2024-11-11 10:12:50|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1731319990000|2024-11-11 10:13:10|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|0
1731320020000|2024-11-11 10:13:40|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1731320070000|2024-11-11 10:14:30|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1731320080000|2024-11-11 10:14:40|4397.57|4397.57|4397.4|4397.4|4397.73|4397.73|4397.4|4397.4|0
1731320100000|2024-11-11 10:15:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1731320110000|2024-11-11 10:15:10|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1731320140000|2024-11-11 10:15:40|4397.45|4397.45|4397.47|4397.47|4397.64|4397.64|4397.45|4397.45|0
1731320150000|2024-11-11 10:15:50|4397.64|4397.64|4397.62|4397.62|4397.69|4397.69|4397.62|4397.62|0
1731320160000|2024-11-11 10:16:00|4397.46|4397.46|4397.37|4397.37|4397.46|4397.46|4397.37|4397.37|0
1731320210000|2024-11-11 10:16:50|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1731320230000|2024-11-11 10:17:10|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1731320260000|2024-11-11 10:17:40|4396.47|4396.47|4395.31|4395.31|4396.47|4396.47|4395.31|4395.31|0
1731320270000|2024-11-11 10:17:50|4395.4|4395.4|4395.08|4395.08|4395.4|4395.4|4395.08|4395.08|0
1731320290000|2024-11-11 10:18:10|4395.66|4395.66|4396.24|4396.24|4396.24|4396.24|4395.66|4395.66|0
1731320300000|2024-11-11 10:18:20|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1731320320000|2024-11-11 10:18:40|4395.98|4395.98|4396.03|4396.03|4396.03|4396.03|4395.98|4395.98|0
1731320330000|2024-11-11 10:18:50|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1731320340000|2024-11-11 10:19:00|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1731320350000|2024-11-11 10:19:10|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1731320360000|2024-11-11 10:19:20|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1731320390000|2024-11-11 10:19:50|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1731320420000|2024-11-11 10:20:20|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1731320440000|2024-11-11 10:20:40|4396.19|4396.19|4396.86|4396.86|4396.86|4396.86|4396.19|4396.19|0
1731320450000|2024-11-11 10:20:50|4396.82|4396.82|4396.77|4396.77|4396.82|4396.82|4396.77|4396.77|0
1731320470000|2024-11-11 10:21:10|4396.86|4396.86|4397.13|4397.13|4397.18|4397.18|4396.86|4396.86|0
1731320480000|2024-11-11 10:21:20|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1731320490000|2024-11-11 10:21:30|4396.76|4396.76|4396.27|4396.27|4396.76|4396.76|4396.18|4396.18|0
1731320500000|2024-11-11 10:21:40|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1731320510000|2024-11-11 10:21:50|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1731320520000|2024-11-11 10:22:00|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1731320530000|2024-11-11 10:22:10|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1731320540000|2024-11-11 10:22:20|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1731320550000|2024-11-11 10:22:30|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1731320570000|2024-11-11 10:22:50|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1731320590000|2024-11-11 10:23:10|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1731320600000|2024-11-11 10:23:20|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1731320610000|2024-11-11 10:23:30|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1731320680000|2024-11-11 10:24:40|4396.87|4396.87|4396.82|4396.82|4396.87|4396.87|4396.82|4396.82|0
1731320690000|2024-11-11 10:24:50|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1731320710000|2024-11-11 10:25:10|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1731320730000|2024-11-11 10:25:30|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1731320850000|2024-11-11 10:27:30|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1731320880000|2024-11-11 10:28:00|4397.45|4397.45|4397.61|4397.61|4397.61|4397.61|4397.45|4397.45|0
1731320910000|2024-11-11 10:28:30|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1731320920000|2024-11-11 10:28:40|4397.89|4397.89|4397.73|4397.73|4397.89|4397.89|4397.73|4397.73|0
1731320930000|2024-11-11 10:28:50|4397.64|4397.64|4398.22|4398.22|4398.22|4398.22|4397.64|4397.64|0
1731320950000|2024-11-11 10:29:10|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1731320970000|2024-11-11 10:29:30|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1731320980000|2024-11-11 10:29:40|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1731320990000|2024-11-11 10:29:50|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1731321040000|2024-11-11 10:30:40|4398.22|4398.22|4398.07|4398.07|4398.22|4398.22|4398.07|4398.07|0
1731321050000|2024-11-11 10:30:50|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1731321060000|2024-11-11 10:31:00|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1731321070000|2024-11-11 10:31:10|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1731321080000|2024-11-11 10:31:20|4398.34|4398.34|4398.18|4398.18|4398.34|4398.34|4398.18|4398.18|0
1731321090000|2024-11-11 10:31:30|4397.6|4397.6|4397.28|4397.28|4397.6|4397.6|4397.28|4397.28|0
1731321110000|2024-11-11 10:31:50|4397.23|4397.23|4397.05|4397.05|4397.23|4397.23|4397.05|4397.05|0
1731321120000|2024-11-11 10:32:00|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1731321130000|2024-11-11 10:32:10|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1731321140000|2024-11-11 10:32:20|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1731321190000|2024-11-11 10:33:10|4396.54|4396.54|4396.7|4396.7|4396.7|4396.7|4396.54|4396.54|0
1731321250000|2024-11-11 10:34:10|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1731321270000|2024-11-11 10:34:30|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1731321280000|2024-11-11 10:34:40|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|0
1731321300000|2024-11-11 10:35:00|4397.54|4397.54|4397.4|4397.4|4397.57|4397.57|4397.4|4397.4|0
1731321330000|2024-11-11 10:35:30|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1731321350000|2024-11-11 10:35:50|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1731321380000|2024-11-11 10:36:20|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1731321410000|2024-11-11 10:36:50|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1731321440000|2024-11-11 10:37:20|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1731321460000|2024-11-11 10:37:40|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1731321490000|2024-11-11 10:38:10|4396.95|4396.95|4396.9|4396.9|4396.95|4396.95|4396.9|4396.9|0
1731321540000|2024-11-11 10:39:00|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1731321550000|2024-11-11 10:39:10|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1731321570000|2024-11-11 10:39:30|4396.82|4396.82|4397.15|4397.15|4397.15|4397.15|4396.82|4396.82|0
1731321580000|2024-11-11 10:39:40|4396.99|4396.99|4396.71|4396.71|4396.99|4396.99|4396.55|4396.55|0
1731321710000|2024-11-11 10:41:50|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1731321740000|2024-11-11 10:42:20|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1731321750000|2024-11-11 10:42:30|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1731321770000|2024-11-11 10:42:50|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1731321790000|2024-11-11 10:43:10|4396.27|4396.27|4396.48|4396.48|4396.48|4396.48|4396.27|4396.27|0
1731321850000|2024-11-11 10:44:10|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1731321870000|2024-11-11 10:44:30|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1731321900000|2024-11-11 10:45:00|4397.14|4397.14|4397.3|4397.3|4397.3|4397.3|4397.14|4397.14|0
1731321930000|2024-11-11 10:45:30|4397.27|4397.27|4397.79|4397.79|4397.79|4397.79|4397.21|4397.21|0
1731321950000|2024-11-11 10:45:50|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1731321970000|2024-11-11 10:46:10|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1731321980000|2024-11-11 10:46:20|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1731322010000|2024-11-11 10:46:50|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1731322020000|2024-11-11 10:47:00|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1731322030000|2024-11-11 10:47:10|4398.58|4398.58|4398.37|4398.37|4398.58|4398.58|4398.32|4398.32|0
1731322070000|2024-11-11 10:47:50|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1731322130000|2024-11-11 10:48:50|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1731322150000|2024-11-11 10:49:10|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1731322160000|2024-11-11 10:49:20|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1731322180000|2024-11-11 10:49:40|4397.62|4397.62|4397.45|4397.45|4397.64|4397.64|4397.45|4397.45|0
1731322220000|2024-11-11 10:50:20|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|0
1731322260000|2024-11-11 10:51:00|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1731322280000|2024-11-11 10:51:20|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1731322300000|2024-11-11 10:51:40|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1731322310000|2024-11-11 10:51:50|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1731322320000|2024-11-11 10:52:00|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1731322400000|2024-11-11 10:53:20|4397.11|4397.11|4397.16|4397.16|4397.16|4397.16|4397.11|4397.11|0
1731322430000|2024-11-11 10:53:50|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1731322480000|2024-11-11 10:54:40|4396.25|4396.25|4395.57|4395.57|4396.25|4396.25|4395.57|4395.57|0
1731322490000|2024-11-11 10:54:50|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1731322500000|2024-11-11 10:55:00|4395.57|4395.57|4394.99|4394.99|4395.57|4395.57|4394.99|4394.99|0
1731322510000|2024-11-11 10:55:10|4394.83|4394.83|4394.99|4394.99|4394.99|4394.99|4394.66|4394.66|0
1731322520000|2024-11-11 10:55:20|4395.16|4395.16|4395.62|4395.62|4395.62|4395.62|4395.16|4395.16|0
1731322530000|2024-11-11 10:55:30|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1731322540000|2024-11-11 10:55:40|4395.5|4395.5|4395.67|4395.67|4395.67|4395.67|4395.5|4395.5|0
1731322560000|2024-11-11 10:56:00|4395.83|4395.83|4395.89|4395.89|4395.89|4395.89|4395.83|4395.83|0
1731322570000|2024-11-11 10:56:10|4395.98|4395.98|4396.14|4396.14|4396.14|4396.14|4395.98|4395.98|0
1731322590000|2024-11-11 10:56:30|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1731322650000|2024-11-11 10:57:30|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1731322660000|2024-11-11 10:57:40|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1731322670000|2024-11-11 10:57:50|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.61|4395.61|0
1731322690000|2024-11-11 10:58:10|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1731322720000|2024-11-11 10:58:40|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1731322730000|2024-11-11 10:58:50|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1731322740000|2024-11-11 10:59:00|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1731322750000|2024-11-11 10:59:10|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1731322780000|2024-11-11 10:59:40|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1731322800000|2024-11-11 11:00:00|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1731322820000|2024-11-11 11:00:20|4395.39|4395.39|4394.19|4394.19|4395.39|4395.39|4394.19|4394.19|0
1731322830000|2024-11-11 11:00:30|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|0
1731322840000|2024-11-11 11:00:40|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1731322880000|2024-11-11 11:01:20|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1731322920000|2024-11-11 11:02:00|4394.62|4394.62|4394.46|4394.46|4394.62|4394.62|4394.46|4394.46|0
1731322930000|2024-11-11 11:02:10|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1731322990000|2024-11-11 11:03:10|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1731323030000|2024-11-11 11:03:50|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1731323050000|2024-11-11 11:04:10|4394.36|4394.36|4394.34|4394.34|4394.36|4394.36|4394.34|4394.34|0
1731323090000|2024-11-11 11:04:50|4394.29|4394.29|4394.25|4394.25|4394.29|4394.29|4394.25|4394.25|0
1731323150000|2024-11-11 11:05:50|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|0
1731323200000|2024-11-11 11:06:40|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1731323210000|2024-11-11 11:06:50|4394.74|4394.74|4395.32|4395.32|4395.32|4395.32|4394.74|4394.74|0
1731323220000|2024-11-11 11:07:00|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1731323230000|2024-11-11 11:07:10|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1731323240000|2024-11-11 11:07:20|4394.33|4394.33|4394.16|4394.16|4394.33|4394.33|4394.16|4394.16|0
1731323250000|2024-11-11 11:07:30|4394.21|4394.21|4394.54|4394.54|4394.54|4394.54|4394.21|4394.21|0
1731323310000|2024-11-11 11:08:30|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1731323330000|2024-11-11 11:08:50|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1731323340000|2024-11-11 11:09:00|4394.7|4394.7|4395.32|4395.32|4395.32|4395.32|4394.7|4394.7|0
1731323350000|2024-11-11 11:09:10|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1731323370000|2024-11-11 11:09:30|4394|4394|4394|4394|4394|4394|4394|4394|0
1731323480000|2024-11-11 11:11:20|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1731323490000|2024-11-11 11:11:30|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1731323550000|2024-11-11 11:12:30|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|0
1731323580000|2024-11-11 11:13:00|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1731323590000|2024-11-11 11:13:10|4394.86|4394.86|4394.53|4394.53|4394.86|4394.86|4394.53|4394.53|0
1731323640000|2024-11-11 11:14:00|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1731323660000|2024-11-11 11:14:20|4395.27|4395.27|4395.18|4395.18|4395.27|4395.27|4395.18|4395.18|0
1731323670000|2024-11-11 11:14:30|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1731323700000|2024-11-11 11:15:00|4395.22|4395.22|4394.6|4394.6|4395.22|4395.22|4394.6|4394.6|0
1731323710000|2024-11-11 11:15:10|4394.02|4394.02|4393.85|4393.85|4394.02|4394.02|4393.85|4393.85|0
1731323740000|2024-11-11 11:15:40|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1731323750000|2024-11-11 11:15:50|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1731323760000|2024-11-11 11:16:00|4393.87|4393.87|4393.92|4393.92|4393.92|4393.92|4393.87|4393.87|0
1731323790000|2024-11-11 11:16:30|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1731323820000|2024-11-11 11:17:00|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1731323870000|2024-11-11 11:17:50|4393.76|4393.76|4393.52|4393.52|4393.76|4393.76|4393.52|4393.52|0
1731323920000|2024-11-11 11:18:40|4392.94|4392.94|4392.9|4392.9|4392.94|4392.94|4392.9|4392.9|0
1731323930000|2024-11-11 11:18:50|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1731323940000|2024-11-11 11:19:00|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1731323960000|2024-11-11 11:19:20|4392.32|4392.32|4392.48|4392.48|4392.48|4392.48|4392.32|4392.32|0
1731324000000|2024-11-11 11:20:00|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1731324020000|2024-11-11 11:20:20|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1731324030000|2024-11-11 11:20:30|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1731324040000|2024-11-11 11:20:40|4392.11|4392.11|4392.09|4392.09|4392.11|4392.11|4392.09|4392.09|0
1731324120000|2024-11-11 11:22:00|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1731324130000|2024-11-11 11:22:10|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1731324210000|2024-11-11 11:23:30|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1731324220000|2024-11-11 11:23:40|4392|4392|4392.07|4392.07|4392.07|4392.07|4392|4392|0
1731324230000|2024-11-11 11:23:50|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1731324270000|2024-11-11 11:24:30|4392.48|4392.48|4392.15|4392.15|4392.48|4392.48|4392.15|4392.15|0
1731324330000|2024-11-11 11:25:30|4391.89|4391.89|4391.73|4391.73|4391.89|4391.89|4391.73|4391.73|0
1731324340000|2024-11-11 11:25:40|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1731324350000|2024-11-11 11:25:50|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1731324370000|2024-11-11 11:26:10|4390.75|4390.75|4389.98|4389.98|4390.75|4390.75|4389.98|4389.98|0
1731324380000|2024-11-11 11:26:20|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1731324400000|2024-11-11 11:26:40|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1731324420000|2024-11-11 11:27:00|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|0
1731324430000|2024-11-11 11:27:10|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1731324440000|2024-11-11 11:27:20|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1731324480000|2024-11-11 11:28:00|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1731324490000|2024-11-11 11:28:10|4389.52|4389.52|4389.68|4389.68|4389.68|4389.68|4389.52|4389.52|0
1731324510000|2024-11-11 11:28:30|4389.63|4389.63|4389.58|4389.58|4389.63|4389.63|4389.58|4389.58|0
1731324560000|2024-11-11 11:29:20|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1731324600000|2024-11-11 11:30:00|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1731324610000|2024-11-11 11:30:10|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1731324640000|2024-11-11 11:30:40|4390.76|4390.76|4390.79|4390.79|4390.79|4390.79|4390.76|4390.76|0
1731324650000|2024-11-11 11:30:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1731324670000|2024-11-11 11:31:10|4390.61|4390.61|4390.08|4390.08|4390.66|4390.66|4390.08|4390.08|0
1731324680000|2024-11-11 11:31:20|4389.5|4389.5|4389.06|4389.06|4389.5|4389.5|4389.06|4389.06|0
1731324690000|2024-11-11 11:31:30|4389.64|4389.64|4389.47|4389.47|4389.64|4389.64|4389.47|4389.47|0
1731324710000|2024-11-11 11:31:50|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1731324720000|2024-11-11 11:32:00|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1731324730000|2024-11-11 11:32:10|4388.93|4388.93|4389.02|4389.02|4389.02|4389.02|4388.93|4388.93|0
1731324780000|2024-11-11 11:33:00|4389.07|4389.07|4388.98|4388.98|4389.07|4389.07|4388.98|4388.98|0
1731324800000|2024-11-11 11:33:20|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1731324810000|2024-11-11 11:33:30|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1731324830000|2024-11-11 11:33:50|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1731324860000|2024-11-11 11:34:20|4389.29|4389.29|4389.32|4389.32|4389.32|4389.32|4389.28|4389.28|0
1731324870000|2024-11-11 11:34:30|4389.28|4389.28|4389.23|4389.23|4389.28|4389.28|4389.23|4389.23|0
1731324890000|2024-11-11 11:34:50|4388.9|4388.9|4388.74|4388.74|4388.9|4388.9|4388.74|4388.74|0
1731324970000|2024-11-11 11:36:10|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|0
1731324980000|2024-11-11 11:36:20|4388.81|4388.81|4388.97|4388.97|4388.97|4388.97|4388.81|4388.81|0
1731324990000|2024-11-11 11:36:30|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1731325000000|2024-11-11 11:36:40|4389.39|4389.39|4389.38|4389.38|4389.39|4389.39|4389.38|4389.38|0
1731325010000|2024-11-11 11:36:50|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1731325020000|2024-11-11 11:37:00|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1731325040000|2024-11-11 11:37:20|4388.68|4388.68|4389.26|4389.26|4389.26|4389.26|4388.68|4388.68|0
1731325050000|2024-11-11 11:37:30|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1731325060000|2024-11-11 11:37:40|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1731325080000|2024-11-11 11:38:00|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1731325120000|2024-11-11 11:38:40|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|0
1731325150000|2024-11-11 11:39:10|4388.53|4388.53|4388.56|4388.56|4388.56|4388.56|4388.53|4388.53|0
1731325190000|2024-11-11 11:39:50|4387.98|4387.98|4387.98|4387.98|4388.02|4388.02|4387.98|4387.98|0
1731325200000|2024-11-11 11:40:00|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1731325260000|2024-11-11 11:41:00|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1731325280000|2024-11-11 11:41:20|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1731325300000|2024-11-11 11:41:40|4388.93|4388.93|4389.12|4389.12|4389.12|4389.12|4388.93|4388.93|0
1731325310000|2024-11-11 11:41:50|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|0
1731325320000|2024-11-11 11:42:00|4389.1|4389.1|4389.68|4389.68|4389.68|4389.68|4389.1|4389.1|0
1731325350000|2024-11-11 11:42:30|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1731325430000|2024-11-11 11:43:50|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1731325510000|2024-11-11 11:45:10|4389|4389|4389|4389|4389|4389|4389|4389|0
1731325540000|2024-11-11 11:45:40|4387.84|4387.84|4387.47|4387.47|4387.84|4387.84|4386.89|4386.89|0
1731325550000|2024-11-11 11:45:50|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1731325560000|2024-11-11 11:46:00|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731325570000|2024-11-11 11:46:10|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1731325580000|2024-11-11 11:46:20|4389.04|4389.04|4389.21|4389.21|4389.21|4389.21|4389.04|4389.04|0
1731325610000|2024-11-11 11:46:50|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1731325650000|2024-11-11 11:47:30|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|0
1731325680000|2024-11-11 11:48:00|4389.34|4389.34|4389.92|4389.92|4389.92|4389.92|4389.34|4389.34|0
1731325730000|2024-11-11 11:48:50|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1731325740000|2024-11-11 11:49:00|4390.08|4390.08|4390.41|4390.41|4390.41|4390.41|4390.08|4390.08|0
1731325760000|2024-11-11 11:49:20|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1731325800000|2024-11-11 11:50:00|4390.94|4390.94|4391.85|4391.85|4391.85|4391.85|4390.94|4390.94|0
1731325820000|2024-11-11 11:50:20|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1731325830000|2024-11-11 11:50:30|4391.85|4391.85|4392.18|4392.18|4392.18|4392.18|4391.85|4391.85|0
1731325840000|2024-11-11 11:50:40|4391.85|4391.85|4392.6|4392.6|4392.6|4392.6|4391.85|4391.85|0
1731325940000|2024-11-11 11:52:20|4392.61|4392.61|4392.77|4392.77|4392.77|4392.77|4392.61|4392.61|0
1731325950000|2024-11-11 11:52:30|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1731325980000|2024-11-11 11:53:00|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1731326020000|2024-11-11 11:53:40|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1731326030000|2024-11-11 11:53:50|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1731326050000|2024-11-11 11:54:10|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1731326060000|2024-11-11 11:54:20|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1731326070000|2024-11-11 11:54:30|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1731326090000|2024-11-11 11:54:50|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1731326100000|2024-11-11 11:55:00|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1731326190000|2024-11-11 11:56:30|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1731326200000|2024-11-11 11:56:40|4391.29|4391.29|4391.24|4391.24|4391.29|4391.29|4391.24|4391.24|0
1731326270000|2024-11-11 11:57:50|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|0
1731326280000|2024-11-11 11:58:00|4390.76|4390.76|4390.74|4390.74|4390.76|4390.76|4390.69|4390.69|0
1731326290000|2024-11-11 11:58:10|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1731326300000|2024-11-11 11:58:20|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1731326310000|2024-11-11 11:58:30|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1731326320000|2024-11-11 11:58:40|4390.72|4390.72|4390.55|4390.55|4390.72|4390.72|4390.55|4390.55|0
1731326400000|2024-11-11 12:00:00|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1731326410000|2024-11-11 12:00:10|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1731326450000|2024-11-11 12:00:50|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1731326470000|2024-11-11 12:01:10|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1731326500000|2024-11-11 12:01:40|4389.84|4389.84|4390|4390|4390|4390|4389.84|4389.84|0
1731326530000|2024-11-11 12:02:10|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1731326590000|2024-11-11 12:03:10|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1731326620000|2024-11-11 12:03:40|4388.51|4388.51|4388.35|4388.35|4388.51|4388.51|4388.35|4388.35|0
1731326640000|2024-11-11 12:04:00|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1731326650000|2024-11-11 12:04:10|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1731326660000|2024-11-11 12:04:20|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1731326680000|2024-11-11 12:04:40|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1731326710000|2024-11-11 12:05:10|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1731326740000|2024-11-11 12:05:40|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1731326760000|2024-11-11 12:06:00|4388.19|4388.19|4388.14|4388.14|4388.19|4388.19|4388.14|4388.14|0
1731326780000|2024-11-11 12:06:20|4388.72|4388.72|4388.14|4388.14|4388.72|4388.72|4388.14|4388.14|0
1731326840000|2024-11-11 12:07:20|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1731326860000|2024-11-11 12:07:40|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1731326870000|2024-11-11 12:07:50|4387.69|4387.69|4387.6|4387.6|4387.69|4387.69|4387.6|4387.6|0
1731326890000|2024-11-11 12:08:10|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|0
1731326910000|2024-11-11 12:08:30|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1731326940000|2024-11-11 12:09:00|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|0
1731326950000|2024-11-11 12:09:10|4388.34|4388.34|4388.25|4388.25|4388.34|4388.34|4388.25|4388.25|0
1731326970000|2024-11-11 12:09:30|4388.3|4388.3|4388.25|4388.25|4388.3|4388.3|4388.25|4388.25|0
1731326980000|2024-11-11 12:09:40|4387.67|4387.67|4387.72|4387.72|4387.72|4387.72|4387.67|4387.67|0
1731326990000|2024-11-11 12:09:50|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1731327000000|2024-11-11 12:10:00|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1731327090000|2024-11-11 12:11:30|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731327140000|2024-11-11 12:12:20|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1731327160000|2024-11-11 12:12:40|4388.88|4388.88|4387.9|4387.9|4388.88|4388.88|4387.81|4387.81|0
1731327180000|2024-11-11 12:13:00|4387.32|4387.32|4387.41|4387.41|4387.41|4387.41|4387.23|4387.23|0
1731327210000|2024-11-11 12:13:30|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1731327230000|2024-11-11 12:13:50|4387.26|4387.26|4386.84|4386.84|4387.26|4387.26|4386.84|4386.84|0
1731327240000|2024-11-11 12:14:00|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1731327260000|2024-11-11 12:14:20|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1731327370000|2024-11-11 12:16:10|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1731327390000|2024-11-11 12:16:30|4386.89|4386.89|4387.05|4387.05|4387.05|4387.05|4386.89|4386.89|0
1731327440000|2024-11-11 12:17:20|4386.91|4386.91|4386.86|4386.86|4386.91|4386.91|4386.86|4386.86|0
1731327450000|2024-11-11 12:17:30|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1731327470000|2024-11-11 12:17:50|4387|4387|4387|4387|4387|4387|4387|4387|0
1731327480000|2024-11-11 12:18:00|4386.95|4386.95|4386.91|4386.91|4386.95|4386.95|4386.91|4386.91|0
1731327560000|2024-11-11 12:19:20|4387|4387|4387|4387|4387|4387|4387|4387|0
1731327620000|2024-11-11 12:20:20|4387.16|4387.16|4387.74|4387.74|4387.74|4387.74|4387.16|4387.16|0
1731327630000|2024-11-11 12:20:30|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1731327640000|2024-11-11 12:20:40|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1731327650000|2024-11-11 12:20:50|4387.84|4387.84|4387.83|4387.83|4387.84|4387.84|4387.83|4387.83|0
1731327710000|2024-11-11 12:21:50|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1731327720000|2024-11-11 12:22:00|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1731327750000|2024-11-11 12:22:30|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1731327810000|2024-11-11 12:23:30|4386.87|4386.87|4386.96|4386.96|4386.96|4386.96|4386.87|4386.87|0
1731327830000|2024-11-11 12:23:50|4386.38|4386.38|4386.45|4386.45|4386.45|4386.45|4386.38|4386.38|0
1731327840000|2024-11-11 12:24:00|4386.42|4386.42|4387.11|4387.11|4387.11|4387.11|4386.42|4386.42|0
1731327850000|2024-11-11 12:24:10|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|0
1731327870000|2024-11-11 12:24:30|4387.1|4387.1|4387.12|4387.12|4387.12|4387.12|4387.1|4387.1|0
1731327900000|2024-11-11 12:25:00|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1731327910000|2024-11-11 12:25:10|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1731327920000|2024-11-11 12:25:20|4387.14|4387.14|4387.28|4387.28|4387.31|4387.31|4387.14|4387.14|0
1731327930000|2024-11-11 12:25:30|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1731327960000|2024-11-11 12:26:00|4387.95|4387.95|4387.43|4387.43|4387.95|4387.95|4387.37|4387.37|0
1731328020000|2024-11-11 12:27:00|4387.45|4387.45|4387.37|4387.37|4387.45|4387.45|4387.37|4387.37|0
1731328040000|2024-11-11 12:27:20|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1731328070000|2024-11-11 12:27:50|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|0
1731328100000|2024-11-11 12:28:20|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1731328110000|2024-11-11 12:28:30|4387.29|4387.29|4387.23|4387.23|4387.29|4387.29|4387.23|4387.23|0
1731328150000|2024-11-11 12:29:10|4386.65|4386.65|4386.6|4386.6|4386.65|4386.65|4386.6|4386.6|0
1731328160000|2024-11-11 12:29:20|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1731328180000|2024-11-11 12:29:40|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1731328210000|2024-11-11 12:30:10|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1731328220000|2024-11-11 12:30:20|4385.6|4385.6|4385.93|4385.93|4385.93|4385.93|4385.6|4385.6|0
1731328230000|2024-11-11 12:30:30|4385.98|4385.98|4386.02|4386.02|4386.02|4386.02|4385.98|4385.98|0
1731328240000|2024-11-11 12:30:40|4386.6|4386.6|4387.93|4387.93|4387.93|4387.93|4386.6|4386.6|0
1731328250000|2024-11-11 12:30:50|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1731328280000|2024-11-11 12:31:20|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1731328290000|2024-11-11 12:31:30|4388.08|4388.08|4388.01|4388.01|4388.08|4388.08|4388|4388|0
1731328300000|2024-11-11 12:31:40|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|0
1731328320000|2024-11-11 12:32:00|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1731328340000|2024-11-11 12:32:20|4387.64|4387.64|4387.61|4387.61|4387.64|4387.64|4387.61|4387.61|0
1731328350000|2024-11-11 12:32:30|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1731328380000|2024-11-11 12:33:00|4387.49|4387.49|4387.54|4387.54|4387.54|4387.54|4387.49|4387.49|0
1731328390000|2024-11-11 12:33:10|4387.7|4387.7|4387.87|4387.87|4387.87|4387.87|4387.7|4387.7|0
1731328400000|2024-11-11 12:33:20|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1731328410000|2024-11-11 12:33:30|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1731328430000|2024-11-11 12:33:50|4387.6|4387.6|4387.61|4387.61|4387.61|4387.61|4387.6|4387.6|0
1731328460000|2024-11-11 12:34:20|4387.62|4387.62|4387.45|4387.45|4387.62|4387.62|4387.45|4387.45|0
1731328470000|2024-11-11 12:34:30|4387.78|4387.78|4387.94|4387.94|4387.94|4387.94|4387.78|4387.78|0
1731328500000|2024-11-11 12:35:00|4387.78|4387.78|4387.62|4387.62|4387.78|4387.78|4387.62|4387.62|0
1731328530000|2024-11-11 12:35:30|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.36|4387.36|0
1731328540000|2024-11-11 12:35:40|4387.4|4387.4|4387.31|4387.31|4387.4|4387.4|4387.31|4387.31|0
1731328620000|2024-11-11 12:37:00|4386.73|4386.73|4386.57|4386.57|4386.73|4386.73|4386.57|4386.57|0
1731328640000|2024-11-11 12:37:20|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|0
1731328660000|2024-11-11 12:37:40|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1731328690000|2024-11-11 12:38:10|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1731328760000|2024-11-11 12:39:20|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1731328770000|2024-11-11 12:39:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1731328800000|2024-11-11 12:40:00|4386.47|4386.47|4386.8|4386.8|4386.8|4386.8|4386.47|4386.47|0
1731328860000|2024-11-11 12:41:00|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1731328880000|2024-11-11 12:41:20|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1731328900000|2024-11-11 12:41:40|4387.49|4387.49|4387.45|4387.45|4387.49|4387.49|4387.45|4387.45|0
1731328940000|2024-11-11 12:42:20|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1731328960000|2024-11-11 12:42:40|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1731328990000|2024-11-11 12:43:10|4386.28|4386.28|4386.24|4386.24|4386.28|4386.28|4385.66|4385.66|0
1731329010000|2024-11-11 12:43:30|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1731329030000|2024-11-11 12:43:50|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|0
1731329040000|2024-11-11 12:44:00|4386.92|4386.92|4386.8|4386.8|4386.92|4386.92|4386.8|4386.8|0
1731329080000|2024-11-11 12:44:40|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|0
1731329100000|2024-11-11 12:45:00|4386.97|4386.97|4386.78|4386.78|4386.97|4386.97|4386.78|4386.78|0
1731329110000|2024-11-11 12:45:10|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1731329120000|2024-11-11 12:45:20|4386.78|4386.78|4386.73|4386.73|4386.78|4386.78|4386.73|4386.73|0
1731329130000|2024-11-11 12:45:30|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1731329150000|2024-11-11 12:45:50|4386.84|4386.84|4386.84|4386.84|4386.87|4386.87|4386.84|4386.84|0
1731329160000|2024-11-11 12:46:00|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1731329240000|2024-11-11 12:47:20|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1731329250000|2024-11-11 12:47:30|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1731329290000|2024-11-11 12:48:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1731329320000|2024-11-11 12:48:40|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1731329330000|2024-11-11 12:48:50|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1731329340000|2024-11-11 12:49:00|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1731329360000|2024-11-11 12:49:20|4388.53|4388.53|4387.95|4387.95|4388.53|4388.53|4387.95|4387.95|0
1731329370000|2024-11-11 12:49:30|4387.37|4387.37|4387.95|4387.95|4387.95|4387.95|4387.37|4387.37|0
1731329460000|2024-11-11 12:51:00|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1731329470000|2024-11-11 12:51:10|4387.33|4387.33|4387.16|4387.16|4387.33|4387.33|4387.11|4387.11|0
1731329480000|2024-11-11 12:51:20|4387|4387|4387|4387|4387|4387|4387|4387|0
1731329500000|2024-11-11 12:51:40|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1731329510000|2024-11-11 12:51:50|4386.74|4386.74|4386.69|4386.69|4386.74|4386.74|4386.69|4386.69|0
1731329560000|2024-11-11 12:52:40|4386.64|4386.64|4386.69|4386.69|4386.69|4386.69|4386.64|4386.64|0
1731329590000|2024-11-11 12:53:10|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1731329630000|2024-11-11 12:53:50|4386.48|4386.48|4386.53|4386.53|4386.53|4386.53|4386.48|4386.48|0
1731329720000|2024-11-11 12:55:20|4386.37|4386.37|4386.2|4386.2|4386.37|4386.37|4386.2|4386.2|0
1731329750000|2024-11-11 12:55:50|4386.11|4386.11|4386.01|4386.01|4386.11|4386.11|4386.01|4386.01|0
1731329760000|2024-11-11 12:56:00|4385.92|4385.92|4385.58|4385.58|4385.92|4385.92|4385.58|4385.58|0
1731329770000|2024-11-11 12:56:10|4385.48|4385.48|4385.31|4385.31|4385.48|4385.48|4385.31|4385.31|0
1731329800000|2024-11-11 12:56:40|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1731329820000|2024-11-11 12:57:00|4385.32|4385.32|4385.36|4385.36|4385.41|4385.41|4385.32|4385.32|0
1731329830000|2024-11-11 12:57:10|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1731329860000|2024-11-11 12:57:40|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1731329890000|2024-11-11 12:58:10|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1731329940000|2024-11-11 12:59:00|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1731329950000|2024-11-11 12:59:10|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1731329980000|2024-11-11 12:59:40|4385.15|4385.15|4385.11|4385.11|4385.15|4385.15|4385.06|4385.06|0
1731330000000|2024-11-11 13:00:00|4385.1|4385.1|4384.99|4384.99|4385.1|4385.1|4384.99|4384.99|0
1731330020000|2024-11-11 13:00:20|4385.08|4385.08|4385.13|4385.13|4385.18|4385.18|4385.08|4385.08|0
1731330060000|2024-11-11 13:01:00|4385.05|4385.05|4385.14|4385.14|4385.14|4385.14|4384.97|4384.97|0
1731330070000|2024-11-11 13:01:10|4384.56|4384.56|4385.14|4385.14|4385.14|4385.14|4384.56|4384.56|0
1731330140000|2024-11-11 13:02:20|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1731330160000|2024-11-11 13:02:40|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1731330190000|2024-11-11 13:03:10|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1731330200000|2024-11-11 13:03:20|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1731330220000|2024-11-11 13:03:40|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1731330260000|2024-11-11 13:04:20|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1731330290000|2024-11-11 13:04:50|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1731330300000|2024-11-11 13:05:00|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1731330310000|2024-11-11 13:05:10|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1731330330000|2024-11-11 13:05:30|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1731330360000|2024-11-11 13:06:00|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1731330390000|2024-11-11 13:06:30|4384.54|4384.54|4384.7|4384.7|4384.7|4384.7|4384.54|4384.54|0
1731330410000|2024-11-11 13:06:50|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1731330440000|2024-11-11 13:07:20|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1731330460000|2024-11-11 13:07:40|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1731330500000|2024-11-11 13:08:20|4384.03|4384.03|4383.86|4383.86|4384.03|4384.03|4383.86|4383.86|0
1731330520000|2024-11-11 13:08:40|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1731330550000|2024-11-11 13:09:10|4384.53|4384.53|4384.58|4384.58|4384.58|4384.58|4384.53|4384.53|0
1731330570000|2024-11-11 13:09:30|4384|4384|4384|4384|4384|4384|4384|4384|0
1731330610000|2024-11-11 13:10:10|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1731330630000|2024-11-11 13:10:30|4384.09|4384.09|4384.73|4384.73|4384.73|4384.73|4384.09|4384.09|0
1731330640000|2024-11-11 13:10:40|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1731330690000|2024-11-11 13:11:30|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1731330720000|2024-11-11 13:12:00|4384.77|4384.77|4384.61|4384.61|4384.77|4384.77|4384.61|4384.61|0
1731330730000|2024-11-11 13:12:10|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1731330740000|2024-11-11 13:12:20|4384.57|4384.57|4384.53|4384.53|4384.57|4384.57|4384.53|4384.53|0
1731330760000|2024-11-11 13:12:40|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1731330800000|2024-11-11 13:13:20|4384.11|4384.11|4384.69|4384.69|4384.69|4384.69|4384.11|4384.11|0
1731330830000|2024-11-11 13:13:50|4384.64|4384.64|4385.22|4385.22|4385.22|4385.22|4384.64|4384.64|0
1731330850000|2024-11-11 13:14:10|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1731330880000|2024-11-11 13:14:40|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|0
1731330890000|2024-11-11 13:14:50|4385.38|4385.38|4385.34|4385.34|4385.38|4385.38|4385.34|4385.34|0
1731330910000|2024-11-11 13:15:10|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1731330920000|2024-11-11 13:15:20|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1731330930000|2024-11-11 13:15:30|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1731330940000|2024-11-11 13:15:40|4385.46|4385.46|4385.51|4385.51|4385.83|4385.83|4385.46|4385.46|0
1731330950000|2024-11-11 13:15:50|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1731330970000|2024-11-11 13:16:10|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1731330980000|2024-11-11 13:16:20|4385.18|4385.18|4385.16|4385.16|4385.18|4385.18|4385.16|4385.16|0
1731330990000|2024-11-11 13:16:30|4385.11|4385.11|4385.27|4385.27|4385.27|4385.27|4385.11|4385.11|0
1731331020000|2024-11-11 13:17:00|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1731331100000|2024-11-11 13:18:20|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1731331120000|2024-11-11 13:18:40|4385.64|4385.64|4385.67|4385.67|4385.67|4385.67|4385.64|4385.64|0
1731331160000|2024-11-11 13:19:20|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1731331190000|2024-11-11 13:19:50|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1731331200000|2024-11-11 13:20:00|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1731331220000|2024-11-11 13:20:20|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1731331230000|2024-11-11 13:20:30|4386.76|4386.76|4386.97|4386.97|4386.97|4386.97|4386.76|4386.76|0
1731331240000|2024-11-11 13:20:40|4387.02|4387.02|4387.11|4387.11|4387.11|4387.11|4387.02|4387.02|0
1731331250000|2024-11-11 13:20:50|4386.95|4386.95|4386.98|4386.98|4386.99|4386.99|4386.93|4386.93|0
1731331260000|2024-11-11 13:21:00|4386.82|4386.82|4386.82|4386.82|4386.87|4386.87|4386.82|4386.82|0
1731331270000|2024-11-11 13:21:10|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1731331280000|2024-11-11 13:21:20|4386.14|4386.14|4386.19|4386.19|4386.19|4386.19|4386.14|4386.14|0
1731331290000|2024-11-11 13:21:30|4386.03|4386.03|4385.98|4385.98|4386.03|4386.03|4385.98|4385.98|0
1731331300000|2024-11-11 13:21:40|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1731331310000|2024-11-11 13:21:50|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1731331360000|2024-11-11 13:22:40|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1731331370000|2024-11-11 13:22:50|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1731331380000|2024-11-11 13:23:00|4386.18|4386.18|4386.34|4386.34|4386.34|4386.34|4386.18|4386.18|0
1731331390000|2024-11-11 13:23:10|4386.29|4386.29|4386.36|4386.36|4386.36|4386.36|4386.29|4386.29|0
1731331400000|2024-11-11 13:23:20|4386.94|4386.94|4387.11|4387.11|4387.11|4387.11|4386.94|4386.94|0
1731331430000|2024-11-11 13:23:50|4387.2|4387.2|4387.25|4387.25|4387.25|4387.25|4387.2|4387.2|0
1731331480000|2024-11-11 13:24:40|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1731331490000|2024-11-11 13:24:50|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1731331500000|2024-11-11 13:25:00|4388.12|4388.12|4389.41|4389.41|4389.41|4389.41|4388.12|4388.12|0
1731331510000|2024-11-11 13:25:10|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1731331530000|2024-11-11 13:25:30|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1731331560000|2024-11-11 13:26:00|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1731331580000|2024-11-11 13:26:20|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1731331590000|2024-11-11 13:26:30|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1731331600000|2024-11-11 13:26:40|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1731331610000|2024-11-11 13:26:50|4389.9|4389.9|4390.11|4390.11|4390.11|4390.11|4389.9|4389.9|0
1731331620000|2024-11-11 13:27:00|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1731331630000|2024-11-11 13:27:10|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|0
1731331660000|2024-11-11 13:27:40|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1731331670000|2024-11-11 13:27:50|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1731331680000|2024-11-11 13:28:00|4390.27|4390.27|4390.85|4390.85|4390.85|4390.85|4390.27|4390.27|0
1731331690000|2024-11-11 13:28:10|4390.87|4390.87|4391.03|4391.03|4391.03|4391.03|4390.87|4390.87|0
1731331700000|2024-11-11 13:28:20|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1731331710000|2024-11-11 13:28:30|4389.81|4389.81|4389.07|4389.07|4389.81|4389.81|4389.07|4389.07|0
1731331720000|2024-11-11 13:28:40|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1731331730000|2024-11-11 13:28:50|4389.6|4389.6|4388.97|4388.97|4389.6|4389.6|4388.97|4388.97|0
1731331750000|2024-11-11 13:29:10|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1731331800000|2024-11-11 13:30:00|4389.01|4389.01|4389.02|4389.02|4389.02|4389.02|4389.01|4389.01|0
1731331830000|2024-11-11 13:30:30|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1731331860000|2024-11-11 13:31:00|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1731331870000|2024-11-11 13:31:10|4389.23|4389.23|4388.4|4388.4|4389.23|4389.23|4388.4|4388.4|0
1731331920000|2024-11-11 13:32:00|4388.35|4388.35|4388.3|4388.3|4388.35|4388.35|4388.3|4388.3|0
1731331950000|2024-11-11 13:32:30|4388.25|4388.25|4388.35|4388.35|4388.35|4388.35|4388.25|4388.25|0
1731331970000|2024-11-11 13:32:50|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1731331980000|2024-11-11 13:33:00|4388.98|4388.98|4389.63|4389.63|4389.63|4389.63|4388.98|4388.98|0
1731332000000|2024-11-11 13:33:20|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1731332040000|2024-11-11 13:34:00|4390.38|4390.38|4390.42|4390.42|4390.42|4390.42|4390.38|4390.38|0
1731332080000|2024-11-11 13:34:40|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1731332110000|2024-11-11 13:35:10|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1731332120000|2024-11-11 13:35:20|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1731332220000|2024-11-11 13:37:00|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1731332230000|2024-11-11 13:37:10|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1731332320000|2024-11-11 13:38:40|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1731332340000|2024-11-11 13:39:00|4391.54|4391.54|4391.58|4391.58|4391.58|4391.58|4391.54|4391.54|0
1731332350000|2024-11-11 13:39:10|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1731332380000|2024-11-11 13:39:40|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1731332390000|2024-11-11 13:39:50|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1731332420000|2024-11-11 13:40:20|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|0
1731332450000|2024-11-11 13:40:50|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1731332460000|2024-11-11 13:41:00|4390.61|4390.61|4390.44|4390.44|4390.61|4390.61|4390.44|4390.44|0
1731332480000|2024-11-11 13:41:20|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1731332500000|2024-11-11 13:41:40|4390.4|4390.4|4390.35|4390.35|4390.4|4390.4|4390.35|4390.35|0
1731332570000|2024-11-11 13:42:50|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1731332580000|2024-11-11 13:43:00|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1731332590000|2024-11-11 13:43:10|4390.73|4390.73|4390.72|4390.72|4390.73|4390.73|4390.72|4390.72|0
1731332610000|2024-11-11 13:43:30|4390.14|4390.14|4390.72|4390.72|4390.72|4390.72|4390.14|4390.14|0
1731332620000|2024-11-11 13:43:40|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1731332630000|2024-11-11 13:43:50|4391.14|4391.14|4391.94|4391.94|4391.94|4391.94|4391.05|4391.05|0
1731332640000|2024-11-11 13:44:00|4392.1|4392.1|4392.84|4392.84|4392.84|4392.84|4392.1|4392.1|0
1731332650000|2024-11-11 13:44:10|4392.91|4392.91|4392.86|4392.86|4392.91|4392.91|4392.86|4392.86|0
1731332660000|2024-11-11 13:44:20|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1731332670000|2024-11-11 13:44:30|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1731332680000|2024-11-11 13:44:40|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1731332690000|2024-11-11 13:44:50|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1731332700000|2024-11-11 13:45:00|4393.68|4393.68|4394.1|4394.1|4394.1|4394.1|4393.52|4393.52|0
1731332710000|2024-11-11 13:45:10|4394.26|4394.26|4394.17|4394.17|4394.26|4394.26|4394.17|4394.17|0
1731332720000|2024-11-11 13:45:20|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1731332730000|2024-11-11 13:45:30|4394.8|4394.8|4395.03|4395.03|4395.03|4395.03|4394.8|4394.8|0
1731332740000|2024-11-11 13:45:40|4395.61|4395.61|4395.71|4395.71|4395.71|4395.71|4395.61|4395.61|0
1731332780000|2024-11-11 13:46:20|4395.54|4395.54|4394.96|4394.96|4395.54|4395.54|4394.96|4394.96|0
1731332800000|2024-11-11 13:46:40|4395.01|4395.01|4395.43|4395.43|4395.43|4395.43|4395.01|4395.01|0
1731332850000|2024-11-11 13:47:30|4395.27|4395.27|4395.6|4395.6|4395.6|4395.6|4395.27|4395.27|0
1731332870000|2024-11-11 13:47:50|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1731332880000|2024-11-11 13:48:00|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|0
1731332900000|2024-11-11 13:48:20|4396.49|4396.49|4396.59|4396.59|4396.59|4396.59|4396.49|4396.49|0
1731332910000|2024-11-11 13:48:30|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1731332920000|2024-11-11 13:48:40|4396.17|4396.17|4396.5|4396.5|4396.5|4396.5|4396.17|4396.17|0
1731332940000|2024-11-11 13:49:00|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1731332990000|2024-11-11 13:49:50|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1731333020000|2024-11-11 13:50:20|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1731333030000|2024-11-11 13:50:30|4396.54|4396.54|4396.59|4396.59|4396.61|4396.61|4396.54|4396.54|0
1731333040000|2024-11-11 13:50:40|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1731333050000|2024-11-11 13:50:50|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1731333080000|2024-11-11 13:51:20|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1731333100000|2024-11-11 13:51:40|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1731333110000|2024-11-11 13:51:50|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1731333130000|2024-11-11 13:52:10|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1731333150000|2024-11-11 13:52:30|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1731333170000|2024-11-11 13:52:50|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1731333200000|2024-11-11 13:53:20|4398.15|4398.15|4398.24|4398.24|4398.24|4398.24|4398.15|4398.15|0
1731333210000|2024-11-11 13:53:30|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|4398.29|0
1731333230000|2024-11-11 13:53:50|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1731333250000|2024-11-11 13:54:10|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1731333270000|2024-11-11 13:54:30|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1731333300000|2024-11-11 13:55:00|4398.65|4398.65|4398.6|4398.6|4398.65|4398.65|4398.6|4398.6|0
1731333310000|2024-11-11 13:55:10|4398.69|4398.69|4398.57|4398.57|4398.73|4398.73|4398.57|4398.57|0
1731333350000|2024-11-11 13:55:50|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1731333390000|2024-11-11 13:56:30|4398.31|4398.31|4398.32|4398.32|4398.32|4398.32|4398.31|4398.31|0
1731333400000|2024-11-11 13:56:40|4397.42|4397.42|4396.99|4396.99|4397.47|4397.47|4396.89|4396.89|0
1731333420000|2024-11-11 13:57:00|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1731333440000|2024-11-11 13:57:20|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1731333470000|2024-11-11 13:57:50|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1731333480000|2024-11-11 13:58:00|4395.57|4395.57|4395.31|4395.31|4395.57|4395.57|4395.31|4395.31|0
1731333490000|2024-11-11 13:58:10|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1731333500000|2024-11-11 13:58:20|4395.93|4395.93|4395.98|4395.98|4395.98|4395.98|4395.93|4395.93|0
1731333510000|2024-11-11 13:58:30|4395.93|4395.93|4396.51|4396.51|4396.51|4396.51|4395.93|4395.93|0
1731333540000|2024-11-11 13:59:00|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1731333560000|2024-11-11 13:59:20|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1731333600000|2024-11-11 14:00:00|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1731333610000|2024-11-11 14:00:10|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1731333620000|2024-11-11 14:00:20|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1731333640000|2024-11-11 14:00:40|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1731333650000|2024-11-11 14:00:50|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1731333660000|2024-11-11 14:01:00|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1731333720000|2024-11-11 14:02:00|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1731333730000|2024-11-11 14:02:10|4395.84|4395.84|4394.72|4394.72|4395.84|4395.84|4394.72|4394.72|0
1731333740000|2024-11-11 14:02:20|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1731333780000|2024-11-11 14:03:00|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1731333790000|2024-11-11 14:03:10|4394.41|4394.41|4394.17|4394.17|4394.46|4394.46|4394.17|4394.17|0
1731333830000|2024-11-11 14:03:50|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1731333870000|2024-11-11 14:04:30|4393.64|4393.64|4393.06|4393.06|4393.64|4393.64|4393.06|4393.06|0
1731333880000|2024-11-11 14:04:40|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1731333900000|2024-11-11 14:05:00|4392.4|4392.4|4392.04|4392.04|4392.49|4392.49|4392.04|4392.04|0
1731333910000|2024-11-11 14:05:10|4391.95|4391.95|4391.37|4391.37|4391.95|4391.95|4391.37|4391.37|0
1731333930000|2024-11-11 14:05:30|4391.21|4391.21|4391.04|4391.04|4391.21|4391.21|4391.04|4391.04|0
1731333950000|2024-11-11 14:05:50|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1731333960000|2024-11-11 14:06:00|4391.14|4391.14|4391.24|4391.24|4391.24|4391.24|4391.14|4391.14|0
1731333970000|2024-11-11 14:06:10|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1731333980000|2024-11-11 14:06:20|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1731334000000|2024-11-11 14:06:40|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1731334020000|2024-11-11 14:07:00|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1731334030000|2024-11-11 14:07:10|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1731334040000|2024-11-11 14:07:20|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1731334140000|2024-11-11 14:09:00|4390.73|4390.73|4390.7|4390.7|4390.73|4390.73|4390.66|4390.66|0
1731334160000|2024-11-11 14:09:20|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1731334240000|2024-11-11 14:10:40|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1731334250000|2024-11-11 14:10:50|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1731334290000|2024-11-11 14:11:30|4391.68|4391.68|4391.78|4391.78|4391.78|4391.78|4391.68|4391.68|0
1731334330000|2024-11-11 14:12:10|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1731334430000|2024-11-11 14:13:50|4391.56|4391.56|4390.98|4390.98|4391.56|4391.56|4390.98|4390.98|0
1731334440000|2024-11-11 14:14:00|4390.94|4390.94|4390.31|4390.31|4390.94|4390.94|4390.31|4390.31|0
1731334450000|2024-11-11 14:14:10|4390.15|4390.15|4390.14|4390.14|4390.15|4390.15|4390.14|4390.14|0
1731334460000|2024-11-11 14:14:20|4390.05|4390.05|4390|4390|4390.05|4390.05|4389.95|4389.95|0
1731334470000|2024-11-11 14:14:30|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1731334490000|2024-11-11 14:14:50|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|0
1731334500000|2024-11-11 14:15:00|4389.16|4389.16|4389.2|4389.2|4389.2|4389.2|4389.16|4389.16|0
1731334530000|2024-11-11 14:15:30|4389.25|4389.25|4389.42|4389.42|4389.42|4389.42|4389.25|4389.25|0
1731334560000|2024-11-11 14:16:00|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1731334580000|2024-11-11 14:16:20|4388.88|4388.88|4388.88|4388.88|4388.93|4388.93|4388.88|4388.88|0
1731334600000|2024-11-11 14:16:40|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1731334640000|2024-11-11 14:17:20|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1731334670000|2024-11-11 14:17:50|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1731334690000|2024-11-11 14:18:10|4388.91|4388.91|4388.74|4388.74|4388.91|4388.91|4388.74|4388.74|0
1731334700000|2024-11-11 14:18:20|4389.32|4389.32|4390.9|4390.9|4390.9|4390.9|4389.32|4389.32|0
1731334710000|2024-11-11 14:18:30|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1731334730000|2024-11-11 14:18:50|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1731334750000|2024-11-11 14:19:10|4390.97|4390.97|4390.61|4390.61|4390.97|4390.97|4390.61|4390.61|0
1731334760000|2024-11-11 14:19:20|4390.52|4390.52|4390.57|4390.57|4390.57|4390.57|4390.52|4390.52|0
1731334790000|2024-11-11 14:19:50|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1731334810000|2024-11-11 14:20:10|4390.08|4390.08|4390.13|4390.13|4390.13|4390.13|4390.08|4390.08|0
1731334820000|2024-11-11 14:20:20|4390.03|4390.03|4389.99|4389.99|4390.03|4390.03|4389.99|4389.99|0
1731334830000|2024-11-11 14:20:30|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1731334850000|2024-11-11 14:20:50|4390.1|4390.1|4390.68|4390.68|4390.68|4390.68|4390.1|4390.1|0
1731334890000|2024-11-11 14:21:30|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1731334920000|2024-11-11 14:22:00|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1731334930000|2024-11-11 14:22:10|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1731334980000|2024-11-11 14:23:00|4390.72|4390.72|4390.67|4390.67|4390.72|4390.72|4390.67|4390.67|0
1731335020000|2024-11-11 14:23:40|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1731335040000|2024-11-11 14:24:00|4389.93|4389.93|4389.94|4389.94|4389.94|4389.94|4389.93|4389.93|0
1731335070000|2024-11-11 14:24:30|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1731335110000|2024-11-11 14:25:10|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1731335120000|2024-11-11 14:25:20|4390.46|4390.46|4390.63|4390.63|4390.63|4390.63|4390.46|4390.46|0
1731335130000|2024-11-11 14:25:30|4390.59|4390.59|4390.61|4390.61|4390.61|4390.61|4390.59|4390.59|0
1731335150000|2024-11-11 14:25:50|4390.53|4390.53|4390.47|4390.47|4390.53|4390.53|4390.47|4390.47|0
1731335170000|2024-11-11 14:26:10|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|0
1731335190000|2024-11-11 14:26:30|4389.59|4389.59|4389.54|4389.54|4389.59|4389.59|4389.54|4389.54|0
1731335200000|2024-11-11 14:26:40|4389.38|4389.38|4389.33|4389.33|4389.38|4389.38|4389.33|4389.33|0
1731335210000|2024-11-11 14:26:50|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1731335220000|2024-11-11 14:27:00|4389.36|4389.36|4389.28|4389.28|4389.36|4389.36|4389.28|4389.28|0
1731335230000|2024-11-11 14:27:10|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1731335240000|2024-11-11 14:27:20|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|0
1731335280000|2024-11-11 14:28:00|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|0
1731335320000|2024-11-11 14:28:40|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1731335340000|2024-11-11 14:29:00|4388.66|4388.66|4388.71|4388.71|4388.71|4388.71|4388.66|4388.66|0
1731335360000|2024-11-11 14:29:20|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1731335380000|2024-11-11 14:29:40|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1731335390000|2024-11-11 14:29:50|4388.66|4388.66|4388.62|4388.62|4388.66|4388.66|4388.62|4388.62|0
1731335400000|2024-11-11 14:30:00|4389.78|4389.78|4388.71|4388.71|4390.89|4390.89|4388.71|4388.71|0
1731335410000|2024-11-11 14:30:10|4389.29|4389.29|4390.35|4390.35|4390.4|4390.4|4389.12|4389.12|0
1731335430000|2024-11-11 14:30:30|4391.84|4391.84|4391.58|4391.58|4391.84|4391.84|4390.84|4390.84|0
1731335440000|2024-11-11 14:30:40|4391.75|4391.75|4392.22|4392.22|4392.22|4392.22|4391.75|4391.75|0
1731335470000|2024-11-11 14:31:10|4392.8|4392.8|4392.96|4392.96|4392.96|4392.96|4392.8|4392.8|0
1731335480000|2024-11-11 14:31:20|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1731335490000|2024-11-11 14:31:30|4392.48|4392.48|4392.64|4392.64|4392.64|4392.64|4392.48|4392.48|0
1731335500000|2024-11-11 14:31:40|4392.69|4392.69|4392.74|4392.74|4392.74|4392.74|4392.69|4392.69|0
1731335520000|2024-11-11 14:32:00|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1731335530000|2024-11-11 14:32:10|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1731335540000|2024-11-11 14:32:20|4393.79|4393.79|4393.9|4393.9|4394.48|4394.48|4393.79|4393.79|0
1731335560000|2024-11-11 14:32:40|4393.32|4393.32|4393.48|4393.48|4393.48|4393.48|4393.32|4393.32|0
1731335570000|2024-11-11 14:32:50|4393.65|4393.65|4394.3|4394.3|4394.3|4394.3|4393.48|4393.48|0
1731335580000|2024-11-11 14:33:00|4394.88|4394.88|4395.05|4395.05|4395.05|4395.05|4394.88|4394.88|0
1731335590000|2024-11-11 14:33:10|4395.14|4395.14|4395.54|4395.54|4395.54|4395.54|4395.14|4395.14|0
1731335600000|2024-11-11 14:33:20|4395.49|4395.49|4395.44|4395.44|4395.49|4395.49|4395.44|4395.44|0
1731335610000|2024-11-11 14:33:30|4394.86|4394.86|4394.7|4394.7|4394.86|4394.86|4394.7|4394.7|0
1731335620000|2024-11-11 14:33:40|4394.53|4394.53|4394.7|4394.7|4394.7|4394.7|4394.53|4394.53|0
1731335630000|2024-11-11 14:33:50|4394.75|4394.75|4394.63|4394.63|4394.96|4394.96|4394.63|4394.63|0
1731335640000|2024-11-11 14:34:00|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1731335650000|2024-11-11 14:34:10|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1731335660000|2024-11-11 14:34:20|4394.7|4394.7|4394.07|4394.07|4394.7|4394.7|4394.07|4394.07|0
1731335670000|2024-11-11 14:34:30|4394.23|4394.23|4394.4|4394.4|4394.4|4394.4|4394.23|4394.23|0
1731335680000|2024-11-11 14:34:40|4394.56|4394.56|4395.14|4395.14|4395.14|4395.14|4394.56|4394.56|0
1731335690000|2024-11-11 14:34:50|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1731335700000|2024-11-11 14:35:00|4396.05|4396.05|4395.47|4395.47|4396.05|4396.05|4395.47|4395.47|0
1731335710000|2024-11-11 14:35:10|4395.3|4395.3|4395.43|4395.43|4395.43|4395.43|4395.3|4395.3|0
1731335720000|2024-11-11 14:35:20|4396.17|4396.17|4396.75|4396.75|4396.75|4396.75|4396.17|4396.17|0
1731335730000|2024-11-11 14:35:30|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|0
1731335740000|2024-11-11 14:35:40|4396.01|4396.01|4394.75|4394.75|4396.01|4396.01|4394.75|4394.75|0
1731335750000|2024-11-11 14:35:50|4394.66|4394.66|4395.07|4395.07|4395.07|4395.07|4394.5|4394.5|0
1731335760000|2024-11-11 14:36:00|4395.17|4395.17|4394.59|4394.59|4395.17|4395.17|4394.59|4394.59|0
1731335770000|2024-11-11 14:36:10|4394.54|4394.54|4394.38|4394.38|4394.54|4394.54|4394.38|4394.38|0
1731335780000|2024-11-11 14:36:20|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1731335790000|2024-11-11 14:36:30|4394.48|4394.48|4394.73|4394.73|4394.73|4394.73|4394.31|4394.31|0
1731335800000|2024-11-11 14:36:40|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1731335820000|2024-11-11 14:37:00|4393.82|4393.82|4393.24|4393.24|4393.82|4393.82|4393.24|4393.24|0
1731335840000|2024-11-11 14:37:20|4393.26|4393.26|4393.27|4393.27|4393.27|4393.27|4393.26|4393.26|0
1731335850000|2024-11-11 14:37:30|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1731335870000|2024-11-11 14:37:50|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1731335890000|2024-11-11 14:38:10|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1731335900000|2024-11-11 14:38:20|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1731335930000|2024-11-11 14:38:50|4393.85|4393.85|4394.54|4394.54|4394.63|4394.63|4393.85|4393.85|0
1731335940000|2024-11-11 14:39:00|4395.7|4395.7|4394.84|4394.84|4395.7|4395.7|4394.84|4394.84|0
1731335950000|2024-11-11 14:39:10|4394.94|4394.94|4395.8|4395.8|4395.85|4395.85|4394.94|4394.94|0
1731335960000|2024-11-11 14:39:20|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|0
1731335970000|2024-11-11 14:39:30|4396.78|4396.78|4396.62|4396.62|4396.78|4396.78|4396.62|4396.62|0
1731335980000|2024-11-11 14:39:40|4397.2|4397.2|4397.78|4397.78|4397.78|4397.78|4397.2|4397.2|0
1731336000000|2024-11-11 14:40:00|4397.73|4397.73|4397.94|4397.94|4397.94|4397.94|4397.73|4397.73|0
1731336010000|2024-11-11 14:40:10|4396.78|4396.78|4396.81|4396.81|4396.81|4396.81|4396.78|4396.78|0
1731336020000|2024-11-11 14:40:20|4396.23|4396.23|4395.9|4395.9|4396.23|4396.23|4395.9|4395.9|0
1731336040000|2024-11-11 14:40:40|4395.93|4395.93|4395.81|4395.81|4395.97|4395.97|4395.81|4395.81|0
1731336060000|2024-11-11 14:41:00|4395.64|4395.64|4396.97|4396.97|4396.97|4396.97|4395.64|4395.64|0
1731336070000|2024-11-11 14:41:10|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1731336080000|2024-11-11 14:41:20|4397.71|4397.71|4397.72|4397.72|4397.72|4397.72|4397.71|4397.71|0
1731336100000|2024-11-11 14:41:40|4397.14|4397.14|4396.28|4396.28|4397.14|4397.14|4396.25|4396.25|0
1731336110000|2024-11-11 14:41:50|4396.11|4396.11|4396.13|4396.13|4396.13|4396.13|4396.11|4396.11|0
1731336120000|2024-11-11 14:42:00|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1731336160000|2024-11-11 14:42:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1731336170000|2024-11-11 14:42:50|4396.78|4396.78|4396.74|4396.74|4397.9|4397.9|4396.74|4396.74|0
1731336180000|2024-11-11 14:43:00|4397.32|4397.32|4397.9|4397.9|4397.9|4397.9|4397.32|4397.32|0
1731336190000|2024-11-11 14:43:10|4397.81|4397.81|4397.85|4397.85|4397.85|4397.85|4397.81|4397.81|0
1731336200000|2024-11-11 14:43:20|4398.02|4398.02|4398.45|4398.45|4398.45|4398.45|4397.87|4397.87|0
1731336210000|2024-11-11 14:43:30|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.51|4398.51|0
1731336220000|2024-11-11 14:43:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1731336240000|2024-11-11 14:44:00|4398.13|4398.13|4399.15|4399.15|4399.2|4399.2|4398.13|4398.13|0
1731336250000|2024-11-11 14:44:10|4398.57|4398.57|4399.85|4399.85|4399.85|4399.85|4398.57|4398.57|0
1731336260000|2024-11-11 14:44:20|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|0
1731336270000|2024-11-11 14:44:30|4399.69|4399.69|4399.88|4399.88|4399.88|4399.88|4399.69|4399.69|0
1731336280000|2024-11-11 14:44:40|4401.04|4401.04|4400.51|4400.51|4401.04|4401.04|4400.46|4400.46|0
1731336290000|2024-11-11 14:44:50|4401.09|4401.09|4401.18|4401.18|4401.18|4401.18|4401.02|4401.02|0
1731336300000|2024-11-11 14:45:00|4401.23|4401.23|4400.65|4400.65|4401.23|4401.23|4400.07|4400.07|0
1731336310000|2024-11-11 14:45:10|4401.23|4401.23|4401.28|4401.28|4401.28|4401.28|4401.23|4401.23|0
1731336340000|2024-11-11 14:45:40|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1731336350000|2024-11-11 14:45:50|4401.53|4401.53|4400.95|4400.95|4401.53|4401.53|4400.95|4400.95|0
1731336360000|2024-11-11 14:46:00|4401|4401|4401.05|4401.05|4401.05|4401.05|4401|4401|0
1731336370000|2024-11-11 14:46:10|4400.81|4400.81|4400.7|4400.7|4400.81|4400.81|4400.7|4400.7|0
1731336380000|2024-11-11 14:46:20|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1731336390000|2024-11-11 14:46:30|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1731336410000|2024-11-11 14:46:50|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1731336420000|2024-11-11 14:47:00|4398.63|4398.63|4398.58|4398.58|4398.63|4398.63|4398.54|4398.54|0
1731336440000|2024-11-11 14:47:20|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1731336450000|2024-11-11 14:47:30|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1731336470000|2024-11-11 14:47:50|4397.33|4397.33|4397.75|4397.75|4397.75|4397.75|4397.17|4397.17|0
1731336480000|2024-11-11 14:48:00|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1731336490000|2024-11-11 14:48:10|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1731336500000|2024-11-11 14:48:20|4397.97|4397.97|4397.84|4397.84|4397.97|4397.97|4397.84|4397.84|0
1731336510000|2024-11-11 14:48:30|4397.79|4397.79|4397.21|4397.21|4397.79|4397.79|4397.21|4397.21|0
1731336530000|2024-11-11 14:48:50|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|0
1731336540000|2024-11-11 14:49:00|4397.1|4397.1|4396.85|4396.85|4397.1|4397.1|4396.85|4396.85|0
1731336570000|2024-11-11 14:49:30|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1731336580000|2024-11-11 14:49:40|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1731336610000|2024-11-11 14:50:10|4396.36|4396.36|4396.44|4396.44|4396.54|4396.54|4396.21|4396.21|0
1731336630000|2024-11-11 14:50:30|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1731336650000|2024-11-11 14:50:50|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1731336660000|2024-11-11 14:51:00|4395.86|4395.86|4396.66|4396.66|4396.66|4396.66|4395.86|4395.86|0
1731336670000|2024-11-11 14:51:10|4396.61|4396.61|4396.54|4396.54|4396.61|4396.61|4396.54|4396.54|0
1731336680000|2024-11-11 14:51:20|4395.96|4395.96|4396.13|4396.13|4396.13|4396.13|4395.8|4395.8|0
1731336690000|2024-11-11 14:51:30|4396.08|4396.08|4395.99|4395.99|4396.08|4396.08|4395.99|4395.99|0
1731336720000|2024-11-11 14:52:00|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1731336740000|2024-11-11 14:52:20|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1731336760000|2024-11-11 14:52:40|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|0
1731336770000|2024-11-11 14:52:50|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1731336790000|2024-11-11 14:53:10|4396.74|4396.74|4397.9|4397.9|4397.9|4397.9|4396.74|4396.74|0
1731336800000|2024-11-11 14:53:20|4397.88|4397.88|4397.73|4397.73|4397.88|4397.88|4397.73|4397.73|0
1731336810000|2024-11-11 14:53:30|4397.57|4397.57|4396.9|4396.9|4397.57|4397.57|4396.9|4396.9|0
1731336850000|2024-11-11 14:54:10|4396.75|4396.75|4396.7|4396.7|4396.75|4396.75|4396.7|4396.7|0
1731336870000|2024-11-11 14:54:30|4396.54|4396.54|4396.38|4396.38|4396.7|4396.7|4396.38|4396.38|0
1731336880000|2024-11-11 14:54:40|4396.28|4396.28|4396.61|4396.61|4396.61|4396.61|4396.03|4396.03|0
1731336900000|2024-11-11 14:55:00|4396.56|4396.56|4396.45|4396.45|4396.56|4396.56|4396.45|4396.45|0
1731336910000|2024-11-11 14:55:10|4396.5|4396.5|4396.45|4396.45|4396.5|4396.5|4396.45|4396.45|0
1731336930000|2024-11-11 14:55:30|4396.29|4396.29|4395.33|4395.33|4396.29|4396.29|4395.29|4395.29|0
1731336940000|2024-11-11 14:55:40|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1731336960000|2024-11-11 14:56:00|4395.75|4395.75|4395.37|4395.37|4395.75|4395.75|4395.37|4395.37|0
1731336970000|2024-11-11 14:56:10|4395.21|4395.21|4394.87|4394.87|4395.21|4395.21|4394.87|4394.87|0
1731336980000|2024-11-11 14:56:20|4395.03|4395.03|4395.7|4395.7|4395.7|4395.7|4395.03|4395.03|0
1731336990000|2024-11-11 14:56:30|4395.54|4395.54|4395.37|4395.37|4395.54|4395.54|4395.37|4395.37|0
1731337000000|2024-11-11 14:56:40|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.04|4395.04|0
1731337010000|2024-11-11 14:56:50|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1731337030000|2024-11-11 14:57:10|4394.88|4394.88|4394.71|4394.71|4394.88|4394.88|4394.71|4394.71|0
1731337040000|2024-11-11 14:57:20|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1731337050000|2024-11-11 14:57:30|4394.71|4394.71|4394.88|4394.88|4394.88|4394.88|4394.71|4394.71|0
1731337070000|2024-11-11 14:57:50|4394.83|4394.83|4394.67|4394.67|4394.83|4394.83|4394.67|4394.67|0
1731337080000|2024-11-11 14:58:00|4394.5|4394.5|4393.02|4393.02|4394.5|4394.5|4392.85|4392.85|0
1731337090000|2024-11-11 14:58:10|4392.85|4392.85|4392.74|4392.74|4392.9|4392.9|4392.74|4392.74|0
1731337110000|2024-11-11 14:58:30|4393.07|4393.07|4392.74|4392.74|4393.07|4393.07|4392.74|4392.74|0
1731337130000|2024-11-11 14:58:50|4392.57|4392.57|4393.15|4393.15|4393.15|4393.15|4392.57|4392.57|0
1731337140000|2024-11-11 14:59:00|4393.32|4393.32|4393.9|4393.9|4394.06|4394.06|4393.32|4393.32|0
1731337150000|2024-11-11 14:59:10|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|0
1731337160000|2024-11-11 14:59:20|4393.82|4393.82|4393.49|4393.49|4393.82|4393.82|4393.49|4393.49|0
1731337170000|2024-11-11 14:59:30|4393.44|4393.44|4393.56|4393.56|4393.56|4393.56|4393.39|4393.39|0
1731337180000|2024-11-11 14:59:40|4393.72|4393.72|4392.89|4392.89|4394.05|4394.05|4392.73|4392.73|0
1731337190000|2024-11-11 14:59:50|4393.47|4393.47|4393.73|4393.73|4393.8|4393.8|4393.47|4393.47|0
1731337200000|2024-11-11 15:00:00|4393.68|4393.68|4393.58|4393.58|4393.68|4393.68|4393.58|4393.58|0
1731337220000|2024-11-11 15:00:20|4393|4393|4391.47|4391.47|4393|4393|4391.47|4391.47|0
1731337230000|2024-11-11 15:00:30|4391.14|4391.14|4391.63|4391.63|4391.63|4391.63|4391.14|4391.14|0
1731337240000|2024-11-11 15:00:40|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1731337260000|2024-11-11 15:01:00|4392.79|4392.79|4393.29|4393.29|4393.29|4393.29|4392.79|4392.79|0
1731337270000|2024-11-11 15:01:10|4393.45|4393.45|4394.03|4394.03|4394.03|4394.03|4393.45|4393.45|0
1731337290000|2024-11-11 15:01:30|4394.08|4394.08|4394.57|4394.57|4394.57|4394.57|4394.08|4394.08|0
1731337300000|2024-11-11 15:01:40|4395.06|4395.06|4395.22|4395.22|4395.22|4395.22|4395.06|4395.06|0
1731337310000|2024-11-11 15:01:50|4395.8|4395.8|4396.38|4396.38|4396.38|4396.38|4395.8|4395.8|0
1731337320000|2024-11-11 15:02:00|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|0
1731337330000|2024-11-11 15:02:10|4395.76|4395.76|4395.8|4395.8|4395.8|4395.8|4395.76|4395.76|0
1731337340000|2024-11-11 15:02:20|4395.89|4395.89|4395.95|4395.95|4395.95|4395.95|4395.89|4395.89|0
1731337350000|2024-11-11 15:02:30|4396.53|4396.53|4396.86|4396.86|4396.86|4396.86|4396.53|4396.53|0
1731337360000|2024-11-11 15:02:40|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1731337380000|2024-11-11 15:03:00|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1731337400000|2024-11-11 15:03:20|4396.28|4396.28|4396.32|4396.32|4396.32|4396.32|4396.28|4396.28|0
1731337410000|2024-11-11 15:03:30|4396.35|4396.35|4396.52|4396.52|4396.57|4396.57|4396.35|4396.35|0
1731337420000|2024-11-11 15:03:40|4395.94|4395.94|4395.78|4395.78|4395.94|4395.94|4395.78|4395.78|0
1731337430000|2024-11-11 15:03:50|4395.2|4395.2|4395.27|4395.27|4395.27|4395.27|4395.18|4395.18|0
1731337450000|2024-11-11 15:04:10|4395.22|4395.22|4395.18|4395.18|4395.22|4395.22|4395.18|4395.18|0
1731337460000|2024-11-11 15:04:20|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1731337480000|2024-11-11 15:04:40|4395.18|4395.18|4395.35|4395.35|4395.35|4395.35|4395.18|4395.18|0
1731337490000|2024-11-11 15:04:50|4394.77|4394.77|4394.61|4394.61|4394.77|4394.77|4394.61|4394.61|0
1731337510000|2024-11-11 15:05:10|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1731337520000|2024-11-11 15:05:20|4395.14|4395.14|4395.33|4395.33|4395.33|4395.33|4395.14|4395.14|0
1731337530000|2024-11-11 15:05:30|4395.17|4395.17|4394.59|4394.59|4395.17|4395.17|4394.59|4394.59|0
1731337540000|2024-11-11 15:05:40|4394.43|4394.43|4393.52|4393.52|4394.43|4394.43|4393.52|4393.52|0
1731337550000|2024-11-11 15:05:50|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1731337560000|2024-11-11 15:06:00|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1731337570000|2024-11-11 15:06:10|4393|4393|4392.37|4392.37|4393|4393|4392.37|4392.37|0
1731337580000|2024-11-11 15:06:20|4392.42|4392.42|4392.1|4392.1|4392.42|4392.42|4392.1|4392.1|0
1731337590000|2024-11-11 15:06:30|4391.94|4391.94|4391.1|4391.1|4391.94|4391.94|4391.1|4391.1|0
1731337600000|2024-11-11 15:06:40|4391.05|4391.05|4391|4391|4391.09|4391.09|4391|4391|0
1731337610000|2024-11-11 15:06:50|4391.05|4391.05|4391.05|4391.05|4391.1|4391.1|4391.05|4391.05|0
1731337630000|2024-11-11 15:07:10|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1731337640000|2024-11-11 15:07:20|4391.54|4391.54|4391.44|4391.44|4391.54|4391.54|4391.44|4391.44|0
1731337660000|2024-11-11 15:07:40|4391.61|4391.61|4392.51|4392.51|4392.51|4392.51|4391.61|4391.61|0
1731337670000|2024-11-11 15:07:50|4392.77|4392.77|4392.82|4392.82|4392.82|4392.82|4392.77|4392.77|0
1731337690000|2024-11-11 15:08:10|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1731337700000|2024-11-11 15:08:20|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1731337730000|2024-11-11 15:08:50|4391.99|4391.99|4391.96|4391.96|4391.99|4391.99|4391.94|4391.94|0
1731337740000|2024-11-11 15:09:00|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1731337750000|2024-11-11 15:09:10|4391.63|4391.63|4391.05|4391.05|4391.63|4391.63|4390.47|4390.47|0
1731337760000|2024-11-11 15:09:20|4391.06|4391.06|4390.9|4390.9|4391.06|4391.06|4390.9|4390.9|0
1731337770000|2024-11-11 15:09:30|4390.71|4390.71|4390.85|4390.85|4390.85|4390.85|4390.71|4390.71|0
1731337780000|2024-11-11 15:09:40|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1731337800000|2024-11-11 15:10:00|4390.87|4390.87|4390.22|4390.22|4390.87|4390.87|4390.22|4390.22|0
1731337810000|2024-11-11 15:10:10|4390.38|4390.38|4390.39|4390.39|4390.39|4390.39|4390.38|4390.38|0
1731337830000|2024-11-11 15:10:30|4390.29|4390.29|4389.13|4389.13|4390.29|4390.29|4389.13|4389.13|0
1731337850000|2024-11-11 15:10:50|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|0
1731337860000|2024-11-11 15:11:00|4388.46|4388.46|4387.87|4387.87|4388.46|4388.46|4387.87|4387.87|0
1731337870000|2024-11-11 15:11:10|4388.01|4388.01|4387.97|4387.97|4388.01|4388.01|4387.97|4387.97|0
1731337880000|2024-11-11 15:11:20|4387.96|4387.96|4388.49|4388.49|4388.49|4388.49|4387.89|4387.89|0
1731337890000|2024-11-11 15:11:30|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|0
1731337910000|2024-11-11 15:11:50|4388.42|4388.42|4387.26|4387.26|4388.42|4388.42|4387.26|4387.26|0
1731337920000|2024-11-11 15:12:00|4387.21|4387.21|4387.05|4387.05|4387.21|4387.21|4387.05|4387.05|0
1731337930000|2024-11-11 15:12:10|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1731337970000|2024-11-11 15:12:50|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1731337990000|2024-11-11 15:13:10|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1731338000000|2024-11-11 15:13:20|4387.48|4387.48|4386.49|4386.49|4387.48|4387.48|4386.49|4386.49|0
1731338010000|2024-11-11 15:13:30|4386.44|4386.44|4386.39|4386.39|4386.44|4386.44|4386.39|4386.39|0
1731338020000|2024-11-11 15:13:40|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1731338030000|2024-11-11 15:13:50|4386.06|4386.06|4385.9|4385.9|4386.06|4386.06|4385.9|4385.9|0
1731338040000|2024-11-11 15:14:00|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1731338050000|2024-11-11 15:14:10|4384.65|4384.65|4384.63|4384.63|4385.23|4385.23|4384.63|4384.63|0
1731338060000|2024-11-11 15:14:20|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1731338070000|2024-11-11 15:14:30|4384.1|4384.1|4383.77|4383.77|4384.1|4384.1|4383.77|4383.77|0
1731338080000|2024-11-11 15:14:40|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1731338090000|2024-11-11 15:14:50|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1731338100000|2024-11-11 15:15:00|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1731338110000|2024-11-11 15:15:10|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1731338120000|2024-11-11 15:15:20|4384.44|4384.44|4384.91|4384.91|4384.91|4384.91|4384.44|4384.44|0
1731338130000|2024-11-11 15:15:30|4384.96|4384.96|4385.63|4385.63|4385.63|4385.63|4384.96|4384.96|0
1731338140000|2024-11-11 15:15:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1731338150000|2024-11-11 15:15:50|4385.42|4385.42|4384.84|4384.84|4385.42|4385.42|4384.84|4384.84|0
1731338170000|2024-11-11 15:16:10|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1731338190000|2024-11-11 15:16:30|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1731338200000|2024-11-11 15:16:40|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1731338210000|2024-11-11 15:16:50|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1731338220000|2024-11-11 15:17:00|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1731338240000|2024-11-11 15:17:20|4383.29|4383.29|4383.17|4383.17|4383.29|4383.29|4383.17|4383.17|0
1731338250000|2024-11-11 15:17:30|4383.12|4383.12|4383.07|4383.07|4383.12|4383.12|4383.07|4383.07|0
1731338270000|2024-11-11 15:17:50|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1731338300000|2024-11-11 15:18:20|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1731338310000|2024-11-11 15:18:30|4382.01|4382.01|4381.51|4381.51|4382.01|4382.01|4381.51|4381.51|0
1731338320000|2024-11-11 15:18:40|4381.04|4381.04|4381.28|4381.28|4381.28|4381.28|4381.04|4381.04|0
1731338330000|2024-11-11 15:18:50|4380.7|4380.7|4380.58|4380.58|4380.7|4380.7|4380.58|4380.58|0
1731338340000|2024-11-11 15:19:00|4380.54|4380.54|4380.37|4380.37|4380.54|4380.54|4380.37|4380.37|0
1731338360000|2024-11-11 15:19:20|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1731338370000|2024-11-11 15:19:30|4380.37|4380.37|4380.42|4380.42|4380.42|4380.42|4380.37|4380.37|0
1731338380000|2024-11-11 15:19:40|4380.54|4380.54|4380.56|4380.56|4380.56|4380.56|4380.54|4380.54|0
1731338400000|2024-11-11 15:20:00|4381.72|4381.72|4381.14|4381.14|4381.72|4381.72|4381.14|4381.14|0
1731338410000|2024-11-11 15:20:10|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1731338430000|2024-11-11 15:20:30|4381.02|4381.02|4381.02|4381.02|4381.6|4381.6|4381.02|4381.02|0
1731338450000|2024-11-11 15:20:50|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1731338470000|2024-11-11 15:21:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1731338530000|2024-11-11 15:22:10|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1731338540000|2024-11-11 15:22:20|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1731338550000|2024-11-11 15:22:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1731338560000|2024-11-11 15:22:40|4379.91|4379.91|4379.97|4379.97|4379.97|4379.97|4379.91|4379.91|0
1731338580000|2024-11-11 15:23:00|4380.01|4380.01|4380.06|4380.06|4380.06|4380.06|4380.01|4380.01|0
1731338600000|2024-11-11 15:23:20|4380.16|4380.16|4380.35|4380.35|4380.35|4380.35|4380.16|4380.16|0
1731338610000|2024-11-11 15:23:30|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1731338650000|2024-11-11 15:24:10|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1731338660000|2024-11-11 15:24:20|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1731338670000|2024-11-11 15:24:30|4380.02|4380.02|4378.95|4378.95|4380.02|4380.02|4378.95|4378.95|0
1731338690000|2024-11-11 15:24:50|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1731338700000|2024-11-11 15:25:00|4378.95|4378.95|4377.63|4377.63|4378.95|4378.95|4377.63|4377.63|0
1731338730000|2024-11-11 15:25:30|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1731338740000|2024-11-11 15:25:40|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1731338750000|2024-11-11 15:25:50|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1731338760000|2024-11-11 15:26:00|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1731338770000|2024-11-11 15:26:10|4378.02|4378.02|4377.46|4377.46|4378.02|4378.02|4377.46|4377.46|0
1731338790000|2024-11-11 15:26:30|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.22|4377.22|0
1731338800000|2024-11-11 15:26:40|4377.46|4377.46|4377.42|4377.42|4377.46|4377.46|4377.42|4377.42|0
1731338810000|2024-11-11 15:26:50|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1731338830000|2024-11-11 15:27:10|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1731338850000|2024-11-11 15:27:30|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1731338860000|2024-11-11 15:27:40|4377.63|4377.63|4378.21|4378.21|4378.21|4378.21|4377.63|4377.63|0
1731338880000|2024-11-11 15:28:00|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1731338890000|2024-11-11 15:28:10|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1731338900000|2024-11-11 15:28:20|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1731338920000|2024-11-11 15:28:40|4376.46|4376.46|4376.47|4376.47|4376.47|4376.47|4376.46|4376.46|0
1731338940000|2024-11-11 15:29:00|4376.3|4376.3|4375.98|4375.98|4376.3|4376.3|4375.98|4375.98|0
1731338960000|2024-11-11 15:29:20|4375.4|4375.4|4375.1|4375.1|4375.4|4375.4|4375.1|4375.1|0
1731338980000|2024-11-11 15:29:40|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1731339000000|2024-11-11 15:30:00|4374.61|4374.61|4374.37|4374.37|4374.61|4374.61|4374.28|4374.28|0
1731339010000|2024-11-11 15:30:10|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1731339020000|2024-11-11 15:30:20|4374.87|4374.87|4374.82|4374.82|4374.87|4374.87|4374.82|4374.82|0
1731339030000|2024-11-11 15:30:30|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1731339040000|2024-11-11 15:30:40|4374.21|4374.21|4373.6|4373.6|4374.21|4374.21|4373.6|4373.6|0
1731339050000|2024-11-11 15:30:50|4373.44|4373.44|4372.86|4372.86|4373.44|4373.44|4372.86|4372.86|0
1731339070000|2024-11-11 15:31:10|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1731339080000|2024-11-11 15:31:20|4374.18|4374.18|4374.54|4374.54|4374.54|4374.54|4374.18|4374.18|0
1731339100000|2024-11-11 15:31:40|4374.7|4374.7|4375.43|4375.43|4375.43|4375.43|4374.7|4374.7|0
1731339110000|2024-11-11 15:31:50|4375.47|4375.47|4375.43|4375.43|4375.47|4375.47|4375.43|4375.43|0
1731339130000|2024-11-11 15:32:10|4375.38|4375.38|4375.38|4375.38|4375.55|4375.55|4375.38|4375.38|0
1731339160000|2024-11-11 15:32:40|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1731339190000|2024-11-11 15:33:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1731339200000|2024-11-11 15:33:20|4374.8|4374.8|4374.22|4374.22|4374.8|4374.8|4374.22|4374.22|0
1731339220000|2024-11-11 15:33:40|4374.8|4374.8|4375.06|4375.06|4375.06|4375.06|4374.8|4374.8|0
1731339270000|2024-11-11 15:34:30|4375.11|4375.11|4373.83|4373.83|4375.11|4375.11|4373.83|4373.83|0
1731339280000|2024-11-11 15:34:40|4373.88|4373.88|4373.81|4373.81|4373.88|4373.88|4373.81|4373.81|0
1731339290000|2024-11-11 15:34:50|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1731339300000|2024-11-11 15:35:00|4373.92|4373.92|4372.5|4372.5|4373.92|4373.92|4372.5|4372.5|0
1731339320000|2024-11-11 15:35:20|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1731339330000|2024-11-11 15:35:30|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1731339340000|2024-11-11 15:35:40|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1731339380000|2024-11-11 15:36:20|4373.59|4373.59|4373.75|4373.75|4373.75|4373.75|4373.59|4373.59|0
1731339400000|2024-11-11 15:36:40|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1731339430000|2024-11-11 15:37:10|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1731339440000|2024-11-11 15:37:20|4374.86|4374.86|4374.95|4374.95|4374.95|4374.95|4374.81|4374.81|0
1731339450000|2024-11-11 15:37:30|4375.53|4375.53|4374.9|4374.9|4375.53|4375.53|4374.9|4374.9|0
1731339460000|2024-11-11 15:37:40|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1731339480000|2024-11-11 15:38:00|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1731339490000|2024-11-11 15:38:10|4374.74|4374.74|4375.43|4375.43|4375.48|4375.48|4374.74|4374.74|0
1731339500000|2024-11-11 15:38:20|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1731339530000|2024-11-11 15:38:50|4374.86|4374.86|4375.03|4375.03|4375.03|4375.03|4374.86|4374.86|0
1731339580000|2024-11-11 15:39:40|4374.94|4374.94|4374.44|4374.44|4374.94|4374.94|4374.44|4374.44|0
1731339610000|2024-11-11 15:40:10|4374.39|4374.39|4374.23|4374.23|4374.39|4374.39|4374.23|4374.23|0
1731339630000|2024-11-11 15:40:30|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1731339660000|2024-11-11 15:41:00|4373.49|4373.49|4372.91|4372.91|4373.49|4373.49|4372.91|4372.91|0
1731339690000|2024-11-11 15:41:30|4373.08|4373.08|4373.66|4373.66|4373.66|4373.66|4373.08|4373.08|0
1731339700000|2024-11-11 15:41:40|4373.61|4373.61|4373.3|4373.3|4373.62|4373.62|4373.23|4373.23|0
1731339710000|2024-11-11 15:41:50|4373.28|4373.28|4373.27|4373.27|4373.28|4373.28|4373.27|4373.27|0
1731339720000|2024-11-11 15:42:00|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.67|4372.67|0
1731339750000|2024-11-11 15:42:30|4372.11|4372.11|4371.48|4371.48|4372.11|4372.11|4371.48|4371.48|0
1731339760000|2024-11-11 15:42:40|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1731339770000|2024-11-11 15:42:50|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1731339780000|2024-11-11 15:43:00|4371.53|4371.53|4371.37|4371.37|4371.53|4371.53|4371.37|4371.37|0
1731339790000|2024-11-11 15:43:10|4371.2|4371.2|4371.78|4371.78|4371.78|4371.78|4371.2|4371.2|0
1731339800000|2024-11-11 15:43:20|4370.62|4370.62|4370.76|4370.76|4370.76|4370.76|4370.18|4370.18|0
1731339810000|2024-11-11 15:43:30|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1731339850000|2024-11-11 15:44:10|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1731339870000|2024-11-11 15:44:30|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1731339900000|2024-11-11 15:45:00|4369.6|4369.6|4370.18|4370.18|4370.18|4370.18|4369.6|4369.6|0
1731339910000|2024-11-11 15:45:10|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1731339940000|2024-11-11 15:45:40|4370.04|4370.04|4369.88|4369.88|4370.04|4370.04|4369.88|4369.88|0
1731339950000|2024-11-11 15:45:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.13|4369.13|0
1731339960000|2024-11-11 15:46:00|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1731339980000|2024-11-11 15:46:20|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1731339990000|2024-11-11 15:46:30|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1731340010000|2024-11-11 15:46:50|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1731340020000|2024-11-11 15:47:00|4369.97|4369.97|4370.3|4370.3|4370.3|4370.3|4369.97|4369.97|0
1731340030000|2024-11-11 15:47:10|4370.46|4370.46|4371.26|4371.26|4371.26|4371.26|4370.46|4370.46|0
1731340040000|2024-11-11 15:47:20|4371.4|4371.4|4371.49|4371.49|4371.49|4371.49|4371.4|4371.4|0
1731340050000|2024-11-11 15:47:30|4372.07|4372.07|4372.65|4372.65|4372.7|4372.7|4372.07|4372.07|0
1731340060000|2024-11-11 15:47:40|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1731340080000|2024-11-11 15:48:00|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1731340090000|2024-11-11 15:48:10|4372.81|4372.81|4373.55|4373.55|4373.55|4373.55|4372.81|4372.81|0
1731340130000|2024-11-11 15:48:50|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1731340170000|2024-11-11 15:49:30|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1731340180000|2024-11-11 15:49:40|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1731340190000|2024-11-11 15:49:50|4373.21|4373.21|4372.95|4372.95|4373.21|4373.21|4372.95|4372.95|0
1731340200000|2024-11-11 15:50:00|4372.79|4372.79|4372.63|4372.63|4372.79|4372.79|4372.63|4372.63|0
1731340210000|2024-11-11 15:50:10|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|0
1731340220000|2024-11-11 15:50:20|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1731340230000|2024-11-11 15:50:30|4372.71|4372.71|4372.88|4372.88|4372.88|4372.88|4372.71|4372.71|0
1731340240000|2024-11-11 15:50:40|4372.7|4372.7|4372.53|4372.53|4372.7|4372.7|4372.53|4372.53|0
1731340260000|2024-11-11 15:51:00|4372.37|4372.37|4372.12|4372.12|4372.37|4372.37|4372.12|4372.12|0
1731340290000|2024-11-11 15:51:30|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1731340300000|2024-11-11 15:51:40|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1731340310000|2024-11-11 15:51:50|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1731340340000|2024-11-11 15:52:20|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1731340370000|2024-11-11 15:52:50|4374.75|4374.75|4374.75|4374.75|4375.33|4375.33|4374.75|4374.75|0
1731340390000|2024-11-11 15:53:10|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1731340400000|2024-11-11 15:53:20|4374.93|4374.93|4376.09|4376.09|4376.09|4376.09|4374.93|4374.93|0
1731340410000|2024-11-11 15:53:30|4376.25|4376.25|4376.42|4376.42|4376.42|4376.42|4376.25|4376.25|0
1731340420000|2024-11-11 15:53:40|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|0
1731340430000|2024-11-11 15:53:50|4375.79|4375.79|4376.37|4376.37|4376.37|4376.37|4375.79|4375.79|0
1731340440000|2024-11-11 15:54:00|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|0
1731340450000|2024-11-11 15:54:10|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1731340470000|2024-11-11 15:54:30|4377.69|4377.69|4378.76|4378.76|4379.34|4379.34|4377.69|4377.69|0
1731340480000|2024-11-11 15:54:40|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1731340490000|2024-11-11 15:54:50|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1731340510000|2024-11-11 15:55:10|4378.93|4378.93|4378.35|4378.35|4378.93|4378.93|4378.35|4378.35|0
1731340520000|2024-11-11 15:55:20|4378.39|4378.39|4378.3|4378.3|4378.39|4378.39|4378.3|4378.3|0
1731340540000|2024-11-11 15:55:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1731340550000|2024-11-11 15:55:50|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1731340570000|2024-11-11 15:56:10|4378.25|4378.25|4378.41|4378.41|4378.41|4378.41|4378.25|4378.25|0
1731340600000|2024-11-11 15:56:40|4378.37|4378.37|4378.46|4378.46|4378.46|4378.46|4378.37|4378.37|0
1731340610000|2024-11-11 15:56:50|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1731340640000|2024-11-11 15:57:20|4378.68|4378.68|4378.86|4378.86|4378.87|4378.87|4378.68|4378.68|0
1731340650000|2024-11-11 15:57:30|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1731340660000|2024-11-11 15:57:40|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1731340670000|2024-11-11 15:57:50|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1731340680000|2024-11-11 15:58:00|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1731340690000|2024-11-11 15:58:10|4379.35|4379.35|4379.37|4379.37|4379.37|4379.37|4379.35|4379.35|0
1731340700000|2024-11-11 15:58:20|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1731340710000|2024-11-11 15:58:30|4379.37|4379.37|4379.67|4379.67|4379.67|4379.67|4379.34|4379.34|0
1731340730000|2024-11-11 15:58:50|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1731340740000|2024-11-11 15:59:00|4379.88|4379.88|4379.93|4379.93|4379.93|4379.93|4379.88|4379.88|0
1731340770000|2024-11-11 15:59:30|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1731340790000|2024-11-11 15:59:50|4380.14|4380.14|4380.14|4380.14|4380.3|4380.3|4380.14|4380.14|0
1731340800000|2024-11-11 16:00:00|4380.09|4380.09|4380.15|4380.15|4380.15|4380.15|4380.09|4380.09|0
1731340810000|2024-11-11 16:00:10|4380.73|4380.73|4381.31|4381.31|4381.31|4381.31|4380.73|4380.73|0
1731340820000|2024-11-11 16:00:20|4381.47|4381.47|4381.63|4381.63|4381.63|4381.63|4381.47|4381.47|0
1731340840000|2024-11-11 16:00:40|4381.47|4381.47|4381.56|4381.56|4381.56|4381.56|4381.47|4381.47|0
1731340850000|2024-11-11 16:00:50|4381.65|4381.65|4381.49|4381.49|4381.65|4381.65|4381.49|4381.49|0
1731340860000|2024-11-11 16:01:00|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1731340870000|2024-11-11 16:01:10|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1731340880000|2024-11-11 16:01:20|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1731340900000|2024-11-11 16:01:40|4380.98|4380.98|4381.03|4381.03|4381.03|4381.03|4380.98|4380.98|0
1731340920000|2024-11-11 16:02:00|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1731340930000|2024-11-11 16:02:10|4381.36|4381.36|4381.16|4381.16|4381.36|4381.36|4381.16|4381.16|0
1731340960000|2024-11-11 16:02:40|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1731340970000|2024-11-11 16:02:50|4380.53|4380.53|4380.37|4380.37|4380.53|4380.53|4380.37|4380.37|0
1731340980000|2024-11-11 16:03:00|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1731340990000|2024-11-11 16:03:10|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.05|4379.05|0
1731341000000|2024-11-11 16:03:20|4379.58|4379.58|4380.21|4380.21|4380.21|4380.21|4379.58|4379.58|0
1731341010000|2024-11-11 16:03:30|4380.37|4380.37|4379.63|4379.63|4380.37|4380.37|4379.63|4379.63|0
1731341020000|2024-11-11 16:03:40|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1731341040000|2024-11-11 16:04:00|4379.77|4379.77|4380.17|4380.17|4380.17|4380.17|4379.77|4379.77|0
1731341050000|2024-11-11 16:04:10|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1731341070000|2024-11-11 16:04:30|4379.96|4379.96|4379.71|4379.71|4379.96|4379.96|4379.71|4379.71|0
1731341080000|2024-11-11 16:04:40|4379.55|4379.55|4379.5|4379.5|4379.55|4379.55|4379.5|4379.5|0
1731341100000|2024-11-11 16:05:00|4379.49|4379.49|4378.86|4378.86|4379.49|4379.49|4378.86|4378.86|0
1731341120000|2024-11-11 16:05:20|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1731341160000|2024-11-11 16:06:00|4379.28|4379.28|4379.11|4379.11|4379.28|4379.28|4379.11|4379.11|0
1731341180000|2024-11-11 16:06:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1731341190000|2024-11-11 16:06:30|4379.11|4379.11|4378.79|4378.79|4379.11|4379.11|4378.79|4378.79|0
1731341200000|2024-11-11 16:06:40|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1731341230000|2024-11-11 16:07:10|4378.91|4378.91|4378.11|4378.11|4378.91|4378.91|4378.11|4378.11|0
1731341250000|2024-11-11 16:07:30|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1731341280000|2024-11-11 16:08:00|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1731341290000|2024-11-11 16:08:10|4378.21|4378.21|4378.46|4378.46|4378.46|4378.46|4378.21|4378.21|0
1731341300000|2024-11-11 16:08:20|4378.42|4378.42|4378.46|4378.46|4378.46|4378.46|4378.42|4378.42|0
1731341310000|2024-11-11 16:08:30|4379.04|4379.04|4379.62|4379.62|4379.62|4379.62|4379.04|4379.04|0
1731341330000|2024-11-11 16:08:50|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1731341360000|2024-11-11 16:09:20|4379|4379|4379|4379|4379|4379|4379|4379|0
1731341370000|2024-11-11 16:09:30|4378.91|4378.91|4378.82|4378.82|4378.91|4378.91|4378.82|4378.82|0
1731341390000|2024-11-11 16:09:50|4378.77|4378.77|4378.82|4378.82|4378.82|4378.82|4378.77|4378.77|0
1731341400000|2024-11-11 16:10:00|4378.77|4378.77|4378.82|4378.82|4378.82|4378.82|4378.77|4378.77|0
1731341410000|2024-11-11 16:10:10|4379.4|4379.4|4379.97|4379.97|4379.97|4379.97|4379.39|4379.39|0
1731341420000|2024-11-11 16:10:20|4380.13|4380.13|4380.71|4380.71|4380.71|4380.71|4380.13|4380.13|0
1731341430000|2024-11-11 16:10:30|4380.55|4380.55|4380.38|4380.38|4380.55|4380.55|4380.38|4380.38|0
1731341440000|2024-11-11 16:10:40|4380.55|4380.55|4380.87|4380.87|4380.87|4380.87|4380.55|4380.55|0
1731341470000|2024-11-11 16:11:10|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1731341490000|2024-11-11 16:11:30|4380.24|4380.24|4380.08|4380.08|4380.24|4380.24|4380.08|4380.08|0
1731341500000|2024-11-11 16:11:40|4379.92|4379.92|4379.71|4379.71|4379.92|4379.92|4379.59|4379.59|0
1731341510000|2024-11-11 16:11:50|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1731341520000|2024-11-11 16:12:00|4379.22|4379.22|4379.18|4379.18|4379.22|4379.22|4379.18|4379.18|0
1731341560000|2024-11-11 16:12:40|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1731341570000|2024-11-11 16:12:50|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1731341580000|2024-11-11 16:13:00|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1731341600000|2024-11-11 16:13:20|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1731341620000|2024-11-11 16:13:40|4380.08|4380.08|4380.08|4380.08|4380.66|4380.66|4380.08|4380.08|0
1731341640000|2024-11-11 16:14:00|4380.09|4380.09|4379.48|4379.48|4380.09|4380.09|4379.48|4379.48|0
1731341660000|2024-11-11 16:14:20|4378.9|4378.9|4378.92|4378.92|4378.92|4378.92|4378.9|4378.9|0
1731341680000|2024-11-11 16:14:40|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1731341710000|2024-11-11 16:15:10|4378.92|4378.92|4378.77|4378.77|4378.92|4378.92|4378.77|4378.77|0
1731341720000|2024-11-11 16:15:20|4378.82|4378.82|4378.64|4378.64|4378.82|4378.82|4378.64|4378.64|0
1731341730000|2024-11-11 16:15:30|4379.22|4379.22|4379.23|4379.23|4379.23|4379.23|4379.22|4379.22|0
1731341740000|2024-11-11 16:15:40|4378.65|4378.65|4379.23|4379.23|4379.23|4379.23|4378.65|4378.65|0
1731341750000|2024-11-11 16:15:50|4378.65|4378.65|4379.22|4379.22|4379.23|4379.23|4378.65|4378.65|0
1731341760000|2024-11-11 16:16:00|4379.27|4379.27|4379.53|4379.53|4379.53|4379.53|4379.27|4379.27|0
1731341770000|2024-11-11 16:16:10|4379.48|4379.48|4379.58|4379.58|4379.58|4379.58|4379.43|4379.43|0
1731341790000|2024-11-11 16:16:30|4379|4379|4379|4379|4379|4379|4379|4379|0
1731341820000|2024-11-11 16:17:00|4378.79|4378.79|4378.6|4378.6|4378.79|4378.79|4378.6|4378.6|0
1731341830000|2024-11-11 16:17:10|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1731341840000|2024-11-11 16:17:20|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1731341860000|2024-11-11 16:17:40|4378.58|4378.58|4378.41|4378.41|4378.58|4378.58|4378.41|4378.41|0
1731341880000|2024-11-11 16:18:00|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1731341900000|2024-11-11 16:18:20|4377.99|4377.99|4377.96|4377.96|4377.99|4377.99|4377.96|4377.96|0
1731341910000|2024-11-11 16:18:30|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1731341920000|2024-11-11 16:18:40|4377.83|4377.83|4377.8|4377.8|4377.83|4377.83|4377.8|4377.8|0
1731341940000|2024-11-11 16:19:00|4377.75|4377.75|4377.66|4377.66|4377.75|4377.75|4377.66|4377.66|0
1731341950000|2024-11-11 16:19:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1731341960000|2024-11-11 16:19:20|4377.66|4377.66|4377.76|4377.76|4377.76|4377.76|4377.66|4377.66|0
1731341970000|2024-11-11 16:19:30|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1731341980000|2024-11-11 16:19:40|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1731341990000|2024-11-11 16:19:50|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1731342010000|2024-11-11 16:20:10|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1731342020000|2024-11-11 16:20:20|4377.1|4377.1|4377.08|4377.08|4377.1|4377.1|4377.08|4377.08|0
1731342040000|2024-11-11 16:20:40|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|0
1731342060000|2024-11-11 16:21:00|4376.55|4376.55|4376.38|4376.38|4376.55|4376.55|4376.38|4376.38|0
1731342070000|2024-11-11 16:21:10|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|0
1731342090000|2024-11-11 16:21:30|4376.35|4376.35|4376.11|4376.11|4376.35|4376.35|4376.11|4376.11|0
1731342100000|2024-11-11 16:21:40|4376.06|4376.06|4376.39|4376.39|4376.97|4376.97|4376.06|4376.06|0
1731342110000|2024-11-11 16:21:50|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1731342120000|2024-11-11 16:22:00|4376.35|4376.35|4375.77|4375.77|4376.35|4376.35|4375.77|4375.77|0
1731342130000|2024-11-11 16:22:10|4375.72|4375.72|4375.23|4375.23|4375.72|4375.72|4375.23|4375.23|0
1731342140000|2024-11-11 16:22:20|4375.18|4375.18|4375.21|4375.21|4375.21|4375.21|4375.18|4375.18|0
1731342160000|2024-11-11 16:22:40|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1731342170000|2024-11-11 16:22:50|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1731342180000|2024-11-11 16:23:00|4375.7|4375.7|4376.45|4376.45|4376.45|4376.45|4375.7|4375.7|0
1731342190000|2024-11-11 16:23:10|4376.48|4376.48|4376.31|4376.31|4376.48|4376.48|4376.31|4376.31|0
1731342200000|2024-11-11 16:23:20|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1731342210000|2024-11-11 16:23:30|4377.06|4377.06|4377.8|4377.8|4377.8|4377.8|4377.06|4377.06|0
1731342220000|2024-11-11 16:23:40|4378.38|4378.38|4378.56|4378.56|4378.56|4378.56|4377.8|4377.8|0
1731342230000|2024-11-11 16:23:50|4379.14|4379.14|4378.56|4378.56|4379.14|4379.14|4378.56|4378.56|0
1731342240000|2024-11-11 16:24:00|4378.47|4378.47|4378.31|4378.31|4378.47|4378.47|4378.31|4378.31|0
1731342250000|2024-11-11 16:24:10|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1731342270000|2024-11-11 16:24:30|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1731342280000|2024-11-11 16:24:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1731342290000|2024-11-11 16:24:50|4378.17|4378.17|4377.5|4377.5|4378.19|4378.19|4377.5|4377.5|0
1731342300000|2024-11-11 16:25:00|4377.51|4377.51|4376.92|4376.92|4377.51|4377.51|4376.9|4376.9|0
1731342310000|2024-11-11 16:25:10|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1731342320000|2024-11-11 16:25:20|4376.89|4376.89|4377.05|4377.05|4377.05|4377.05|4376.89|4376.89|0
1731342330000|2024-11-11 16:25:30|4377|4377|4377.33|4377.33|4377.33|4377.33|4377|4377|0
1731342340000|2024-11-11 16:25:40|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1731342350000|2024-11-11 16:25:50|4377.33|4377.33|4377.17|4377.17|4377.33|4377.33|4377.17|4377.17|0
1731342400000|2024-11-11 16:26:40|4377|4377|4377|4377|4377|4377|4377|4377|0
1731342410000|2024-11-11 16:26:50|4377.17|4377.17|4377.26|4377.26|4377.26|4377.26|4377.17|4377.17|0
1731342420000|2024-11-11 16:27:00|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.15|4377.15|0
1731342430000|2024-11-11 16:27:10|4377.36|4377.36|4377.52|4377.52|4377.52|4377.52|4377.36|4377.36|0
1731342450000|2024-11-11 16:27:30|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.19|4377.19|0
1731342460000|2024-11-11 16:27:40|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1731342470000|2024-11-11 16:27:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1731342480000|2024-11-11 16:28:00|4376.45|4376.45|4376.15|4376.15|4376.45|4376.45|4376.15|4376.15|0
1731342490000|2024-11-11 16:28:10|4376.2|4376.2|4376.04|4376.04|4376.2|4376.2|4376.04|4376.04|0
1731342500000|2024-11-11 16:28:20|4376.03|4376.03|4375.28|4375.28|4376.03|4376.03|4375.28|4375.28|0
1731342510000|2024-11-11 16:28:30|4375.86|4375.86|4375.82|4375.82|4375.86|4375.86|4375.81|4375.81|0
1731342520000|2024-11-11 16:28:40|4375.87|4375.87|4375.66|4375.66|4375.87|4375.87|4375.66|4375.66|0
1731342530000|2024-11-11 16:28:50|4375.61|4375.61|4375.71|4375.71|4375.71|4375.71|4375.55|4375.55|0
1731342540000|2024-11-11 16:29:00|4376.29|4376.29|4374.88|4374.88|4376.29|4376.29|4374.88|4374.88|0
1731342550000|2024-11-11 16:29:10|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1731342560000|2024-11-11 16:29:20|4374.76|4374.76|4374.44|4374.44|4374.76|4374.76|4374.43|4374.43|0
1731342570000|2024-11-11 16:29:30|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.38|4374.38|0
1731342580000|2024-11-11 16:29:40|4374.59|4374.59|4374|4374|4374.59|4374.59|4374|4374|0
1731342590000|2024-11-11 16:29:50|4374.16|4374.16|4374.05|4374.05|4374.16|4374.16|4373.67|4373.67|0
1731399300000|2024-11-12 08:15:00|4338.79|4338.79|4338.7|4338.7|4338.79|4338.79|4338.7|4338.7|0
1731399310000|2024-11-12 08:15:10|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1731399330000|2024-11-12 08:15:30|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1731399340000|2024-11-12 08:15:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1731399360000|2024-11-12 08:16:00|4340.02|4340.02|4341.67|4341.67|4341.67|4341.67|4340.02|4340.02|0
1731399370000|2024-11-12 08:16:10|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1731399390000|2024-11-12 08:16:30|4341.71|4341.71|4341.87|4341.87|4341.87|4341.87|4341.71|4341.71|0
1731399400000|2024-11-12 08:16:40|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1731399410000|2024-11-12 08:16:50|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1731399440000|2024-11-12 08:17:20|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1731399450000|2024-11-12 08:17:30|4341.38|4341.38|4340.73|4340.73|4341.38|4341.38|4340.73|4340.73|0
1731399480000|2024-11-12 08:18:00|4338.99|4338.99|4338.66|4338.66|4338.99|4338.99|4338.66|4338.66|0
1731399490000|2024-11-12 08:18:10|4338.56|4338.56|4338.51|4338.51|4338.56|4338.56|4338.51|4338.51|0
1731399500000|2024-11-12 08:18:20|4338.61|4338.61|4338.19|4338.19|4338.61|4338.61|4338.19|4338.19|0
1731399510000|2024-11-12 08:18:30|4338.24|4338.24|4338.08|4338.08|4338.24|4338.24|4338.08|4338.08|0
1731399520000|2024-11-12 08:18:40|4338.13|4338.13|4338.71|4338.71|4338.71|4338.71|4338.13|4338.13|0
1731399530000|2024-11-12 08:18:50|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1731399540000|2024-11-12 08:19:00|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1731399550000|2024-11-12 08:19:10|4339.27|4339.27|4338.98|4338.98|4339.27|4339.27|4338.98|4338.98|0
1731399560000|2024-11-12 08:19:20|4338.97|4338.97|4338.66|4338.66|4338.98|4338.98|4338.66|4338.66|0
1731399570000|2024-11-12 08:19:30|4338.49|4338.49|4337|4337|4338.49|4338.49|4337|4337|0
1731399590000|2024-11-12 08:19:50|4337.09|4337.09|4337.28|4337.28|4337.86|4337.86|4337.09|4337.09|0
1731399600000|2024-11-12 08:20:00|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1731399610000|2024-11-12 08:20:10|4336.87|4336.87|4337.12|4337.12|4337.12|4337.12|4336.87|4336.87|0
1731399620000|2024-11-12 08:20:20|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|0
1731399640000|2024-11-12 08:20:40|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1731399650000|2024-11-12 08:20:50|4336.72|4336.72|4336.79|4336.79|4336.79|4336.79|4336.72|4336.72|0
1731399660000|2024-11-12 08:21:00|4336.94|4336.94|4336.93|4336.93|4336.94|4336.94|4336.93|4336.93|0
1731399680000|2024-11-12 08:21:20|4337.51|4337.51|4337.56|4337.56|4337.56|4337.56|4337.51|4337.51|0
1731399690000|2024-11-12 08:21:30|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1731399720000|2024-11-12 08:22:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1731399730000|2024-11-12 08:22:10|4337.83|4337.83|4337.78|4337.78|4337.83|4337.83|4337.73|4337.73|0
1731399750000|2024-11-12 08:22:30|4337.95|4337.95|4339.11|4339.11|4339.11|4339.11|4337.95|4337.95|0
1731399760000|2024-11-12 08:22:40|4339.16|4339.16|4339.21|4339.21|4339.21|4339.21|4339.16|4339.16|0
1731399770000|2024-11-12 08:22:50|4340.02|4340.02|4340.22|4340.22|4340.31|4340.31|4340.02|4340.02|0
1731399780000|2024-11-12 08:23:00|4339.64|4339.64|4339.59|4339.59|4339.68|4339.68|4339.42|4339.42|0
1731399790000|2024-11-12 08:23:10|4339.42|4339.42|4338.84|4338.84|4339.42|4339.42|4338.84|4338.84|0
1731399800000|2024-11-12 08:23:20|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1731399810000|2024-11-12 08:23:30|4338.84|4338.84|4338.96|4338.96|4338.96|4338.96|4338.84|4338.84|0
1731399820000|2024-11-12 08:23:40|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1731399830000|2024-11-12 08:23:50|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1731399850000|2024-11-12 08:24:10|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1731399870000|2024-11-12 08:24:30|4338.62|4338.62|4338.83|4338.83|4338.83|4338.83|4338.62|4338.62|0
1731399880000|2024-11-12 08:24:40|4338.68|4338.68|4339.09|4339.09|4339.09|4339.09|4338.49|4338.49|0
1731399890000|2024-11-12 08:24:50|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1731399900000|2024-11-12 08:25:00|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1731399910000|2024-11-12 08:25:10|4339.55|4339.55|4339.59|4339.59|4339.59|4339.59|4339.5|4339.5|0
1731399920000|2024-11-12 08:25:20|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1731399930000|2024-11-12 08:25:30|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1731399970000|2024-11-12 08:26:10|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1731399980000|2024-11-12 08:26:20|4338.43|4338.43|4339.51|4339.51|4339.51|4339.51|4338.43|4338.43|0
1731400000000|2024-11-12 08:26:40|4339.34|4339.34|4339.34|4339.34|4339.51|4339.51|4339.34|4339.34|0
1731400020000|2024-11-12 08:27:00|4339.51|4339.51|4339.34|4339.34|4339.51|4339.51|4339.34|4339.34|0
1731400040000|2024-11-12 08:27:20|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1731400050000|2024-11-12 08:27:30|4339.9|4339.9|4339.84|4339.84|4339.9|4339.9|4339.84|4339.84|0
1731400090000|2024-11-12 08:28:10|4339.83|4339.83|4339.48|4339.48|4339.83|4339.83|4339.48|4339.48|0
1731400100000|2024-11-12 08:28:20|4339.39|4339.39|4339.34|4339.34|4339.39|4339.39|4339.34|4339.34|0
1731400110000|2024-11-12 08:28:30|4339.92|4339.92|4339.67|4339.67|4340.08|4340.08|4339.5|4339.5|0
1731400120000|2024-11-12 08:28:40|4339.76|4339.76|4339.51|4339.51|4339.76|4339.76|4339.18|4339.18|0
1731400130000|2024-11-12 08:28:50|4339.46|4339.46|4339.46|4339.46|4339.56|4339.56|4339.46|4339.46|0
1731400160000|2024-11-12 08:29:20|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1731400200000|2024-11-12 08:30:00|4339.25|4339.25|4339.28|4339.28|4339.35|4339.35|4339.25|4339.25|0
1731400210000|2024-11-12 08:30:10|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1731400220000|2024-11-12 08:30:20|4339.04|4339.04|4338.99|4338.99|4339.04|4339.04|4338.99|4338.99|0
1731400230000|2024-11-12 08:30:30|4339.09|4339.09|4337.35|4337.35|4339.09|4339.09|4337.35|4337.35|0
1731400240000|2024-11-12 08:30:40|4337.39|4337.39|4336.44|4336.44|4337.39|4337.39|4336.44|4336.44|0
1731400250000|2024-11-12 08:30:50|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1731400300000|2024-11-12 08:31:40|4336.32|4336.32|4336.06|4336.06|4336.32|4336.32|4336.06|4336.06|0
1731400310000|2024-11-12 08:31:50|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4335.68|4335.68|0
1731400320000|2024-11-12 08:32:00|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|4335.83|4335.83|0
1731400340000|2024-11-12 08:32:20|4335.34|4335.34|4334.76|4334.76|4335.34|4335.34|4334.76|4334.76|0
1731400350000|2024-11-12 08:32:30|4334.66|4334.66|4334.49|4334.49|4334.66|4334.66|4334.49|4334.49|0
1731400370000|2024-11-12 08:32:50|4335.07|4335.07|4335.16|4335.16|4335.16|4335.16|4335.07|4335.07|0
1731400380000|2024-11-12 08:33:00|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1731400410000|2024-11-12 08:33:30|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1731400420000|2024-11-12 08:33:40|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1731400430000|2024-11-12 08:33:50|4335.87|4335.87|4335.87|4335.87|4335.95|4335.95|4335.87|4335.87|0
1731400440000|2024-11-12 08:34:00|4335.96|4335.96|4336.94|4336.94|4336.94|4336.94|4335.87|4335.87|0
1731400450000|2024-11-12 08:34:10|4336.85|4336.85|4336.73|4336.73|4336.85|4336.85|4336.73|4336.73|0
1731400460000|2024-11-12 08:34:20|4336.64|4336.64|4336.55|4336.55|4336.64|4336.64|4336.55|4336.55|0
1731400470000|2024-11-12 08:34:30|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1731400480000|2024-11-12 08:34:40|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1731400490000|2024-11-12 08:34:50|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1731400500000|2024-11-12 08:35:00|4336.99|4336.99|4336.69|4336.69|4336.99|4336.99|4336.11|4336.11|0
1731400510000|2024-11-12 08:35:10|4336.85|4336.85|4338.5|4338.5|4338.59|4338.59|4336.85|4336.85|0
1731400520000|2024-11-12 08:35:20|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1731400530000|2024-11-12 08:35:30|4337.43|4337.43|4337.58|4337.58|4337.58|4337.58|4337.43|4337.43|0
1731400540000|2024-11-12 08:35:40|4338.74|4338.74|4337.58|4337.58|4338.74|4338.74|4337.58|4337.58|0
1731400550000|2024-11-12 08:35:50|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1731400570000|2024-11-12 08:36:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.62|4337.62|0
1731400590000|2024-11-12 08:36:30|4337.62|4337.62|4337.67|4337.67|4337.67|4337.67|4337.62|4337.62|0
1731400610000|2024-11-12 08:36:50|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1731400620000|2024-11-12 08:37:00|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1731400630000|2024-11-12 08:37:10|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1731400640000|2024-11-12 08:37:20|4337.93|4337.93|4338.17|4338.17|4338.17|4338.17|4337.93|4337.93|0
1731400650000|2024-11-12 08:37:30|4338.21|4338.21|4338.33|4338.33|4338.33|4338.33|4338.17|4338.17|0
1731400660000|2024-11-12 08:37:40|4338.66|4338.66|4339.58|4339.58|4339.58|4339.58|4338.66|4338.66|0
1731400670000|2024-11-12 08:37:50|4339.72|4339.72|4339.14|4339.14|4339.72|4339.72|4339.14|4339.14|0
1731400680000|2024-11-12 08:38:00|4339.1|4339.1|4339.24|4339.24|4339.24|4339.24|4339.1|4339.1|0
1731400690000|2024-11-12 08:38:10|4339.19|4339.19|4339.14|4339.14|4339.19|4339.19|4339.14|4339.14|0
1731400720000|2024-11-12 08:38:40|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1731400730000|2024-11-12 08:38:50|4339.22|4339.22|4339.37|4339.37|4339.37|4339.37|4339.21|4339.21|0
1731400750000|2024-11-12 08:39:10|4339.38|4339.38|4339.96|4339.96|4339.97|4339.97|4339.38|4339.38|0
1731400770000|2024-11-12 08:39:30|4339.63|4339.63|4339.81|4339.81|4339.81|4339.81|4339.63|4339.63|0
1731400780000|2024-11-12 08:39:40|4339.65|4339.65|4339.49|4339.49|4339.65|4339.65|4339.49|4339.49|0
1731400790000|2024-11-12 08:39:50|4339.65|4339.65|4339.5|4339.5|4339.65|4339.65|4339.5|4339.5|0
1731400800000|2024-11-12 08:40:00|4339.54|4339.54|4339.68|4339.68|4339.68|4339.68|4339.54|4339.54|0
1731400810000|2024-11-12 08:40:10|4339.63|4339.63|4339.74|4339.74|4339.74|4339.74|4339.63|4339.63|0
1731400820000|2024-11-12 08:40:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1731400830000|2024-11-12 08:40:30|4340.23|4340.23|4340.23|4340.23|4340.39|4340.39|4340.23|4340.23|0
1731400840000|2024-11-12 08:40:40|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1731400870000|2024-11-12 08:41:10|4339.9|4339.9|4339.75|4339.75|4339.97|4339.97|4339.7|4339.7|0
1731400880000|2024-11-12 08:41:20|4339.78|4339.78|4338.38|4338.38|4339.78|4339.78|4338.38|4338.38|0
1731400910000|2024-11-12 08:41:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1731400920000|2024-11-12 08:42:00|4337.16|4337.16|4337.49|4337.49|4337.49|4337.49|4337.16|4337.16|0
1731400930000|2024-11-12 08:42:10|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1731400960000|2024-11-12 08:42:40|4338.69|4338.69|4338.11|4338.11|4338.69|4338.69|4338.11|4338.11|0
1731400970000|2024-11-12 08:42:50|4337.78|4337.78|4337.69|4337.69|4337.78|4337.78|4337.69|4337.69|0
1731400980000|2024-11-12 08:43:00|4337.86|4337.86|4337.69|4337.69|4337.86|4337.86|4337.69|4337.69|0
1731400990000|2024-11-12 08:43:10|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1731401000000|2024-11-12 08:43:20|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1731401010000|2024-11-12 08:43:30|4337.39|4337.39|4337.18|4337.18|4337.39|4337.39|4337.18|4337.18|0
1731401020000|2024-11-12 08:43:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1731401030000|2024-11-12 08:43:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1731401040000|2024-11-12 08:44:00|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1731401070000|2024-11-12 08:44:30|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1731401090000|2024-11-12 08:44:50|4336.43|4336.43|4336.59|4336.59|4336.59|4336.59|4336.43|4336.43|0
1731401100000|2024-11-12 08:45:00|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1731401140000|2024-11-12 08:45:40|4336.52|4336.52|4337.1|4337.1|4337.1|4337.1|4336.52|4336.52|0
1731401150000|2024-11-12 08:45:50|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1731401160000|2024-11-12 08:46:00|4337.68|4337.68|4338.59|4338.59|4338.59|4338.59|4337.68|4337.68|0
1731401170000|2024-11-12 08:46:10|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4338.92|4338.92|0
1731401180000|2024-11-12 08:46:20|4339.03|4339.03|4338.93|4338.93|4339.2|4339.2|4338.93|4338.93|0
1731401190000|2024-11-12 08:46:30|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1731401210000|2024-11-12 08:46:50|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1731401220000|2024-11-12 08:47:00|4338.93|4338.93|4339.03|4339.03|4339.03|4339.03|4338.93|4338.93|0
1731401230000|2024-11-12 08:47:10|4339.19|4339.19|4339.86|4339.86|4339.86|4339.86|4339.19|4339.19|0
1731401240000|2024-11-12 08:47:20|4339.91|4339.91|4340.08|4340.08|4340.08|4340.08|4339.91|4339.91|0
1731401250000|2024-11-12 08:47:30|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1731401260000|2024-11-12 08:47:40|4339.66|4339.66|4339.5|4339.5|4339.66|4339.66|4339.5|4339.5|0
1731401280000|2024-11-12 08:48:00|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1731401290000|2024-11-12 08:48:10|4339.12|4339.12|4338.95|4338.95|4339.12|4339.12|4338.95|4338.95|0
1731401300000|2024-11-12 08:48:20|4339.1|4339.1|4339.43|4339.43|4339.43|4339.43|4339.1|4339.1|0
1731401310000|2024-11-12 08:48:30|4339.59|4339.59|4339.01|4339.01|4339.59|4339.59|4339.01|4339.01|0
1731401320000|2024-11-12 08:48:40|4338.96|4338.96|4340.23|4340.23|4340.23|4340.23|4338.96|4338.96|0
1731401330000|2024-11-12 08:48:50|4340.28|4340.28|4340.38|4340.38|4340.43|4340.43|4340.28|4340.28|0
1731401350000|2024-11-12 08:49:10|4340.54|4340.54|4340.56|4340.56|4340.56|4340.56|4340.54|4340.54|0
1731401360000|2024-11-12 08:49:20|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1731401380000|2024-11-12 08:49:40|4340.73|4340.73|4341.3|4341.3|4341.3|4341.3|4340.72|4340.72|0
1731401390000|2024-11-12 08:49:50|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1731401400000|2024-11-12 08:50:00|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1731401410000|2024-11-12 08:50:10|4340.57|4340.57|4340.62|4340.62|4340.62|4340.62|4340.57|4340.57|0
1731401420000|2024-11-12 08:50:20|4340.66|4340.66|4340.76|4340.76|4340.76|4340.76|4340.66|4340.66|0
1731401430000|2024-11-12 08:50:30|4340.77|4340.77|4341.39|4341.39|4341.39|4341.39|4340.77|4340.77|0
1731401450000|2024-11-12 08:50:50|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.32|4341.32|0
1731401460000|2024-11-12 08:51:00|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1731401470000|2024-11-12 08:51:10|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1731401480000|2024-11-12 08:51:20|4342.16|4342.16|4342.58|4342.58|4342.58|4342.58|4342.16|4342.16|0
1731401490000|2024-11-12 08:51:30|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1731401510000|2024-11-12 08:51:50|4342.58|4342.58|4341.68|4341.68|4342.58|4342.58|4341.68|4341.68|0
1731401520000|2024-11-12 08:52:00|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1731401540000|2024-11-12 08:52:20|4341.68|4341.68|4341.18|4341.18|4341.68|4341.68|4341.18|4341.18|0
1731401550000|2024-11-12 08:52:30|4340.6|4340.6|4340.55|4340.55|4340.6|4340.6|4340.55|4340.55|0
1731401560000|2024-11-12 08:52:40|4340.46|4340.46|4340.55|4340.55|4340.55|4340.55|4340.46|4340.46|0
1731401570000|2024-11-12 08:52:50|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1731401580000|2024-11-12 08:53:00|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1731401590000|2024-11-12 08:53:10|4340.43|4340.43|4341.01|4341.01|4341.01|4341.01|4340.43|4340.43|0
1731401600000|2024-11-12 08:53:20|4340.85|4340.85|4340.69|4340.69|4340.85|4340.85|4340.69|4340.69|0
1731401610000|2024-11-12 08:53:30|4340.64|4340.64|4340.48|4340.48|4340.64|4340.64|4340.48|4340.48|0
1731401620000|2024-11-12 08:53:40|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1731401630000|2024-11-12 08:53:50|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1731401640000|2024-11-12 08:54:00|4340.85|4340.85|4340.27|4340.27|4340.85|4340.85|4340.27|4340.27|0
1731401670000|2024-11-12 08:54:30|4340.22|4340.22|4340.42|4340.42|4340.42|4340.42|4340.22|4340.22|0
1731401690000|2024-11-12 08:54:50|4340.09|4340.09|4339.51|4339.51|4340.09|4340.09|4339.51|4339.51|0
1731401700000|2024-11-12 08:55:00|4339.56|4339.56|4338.74|4338.74|4339.56|4339.56|4338.74|4338.74|0
1731401720000|2024-11-12 08:55:20|4339.06|4339.06|4338.97|4338.97|4339.06|4339.06|4338.97|4338.97|0
1731401730000|2024-11-12 08:55:30|4339.02|4339.02|4339.18|4339.18|4339.18|4339.18|4339.02|4339.02|0
1731401740000|2024-11-12 08:55:40|4339.13|4339.13|4339.35|4339.35|4339.54|4339.54|4339.13|4339.13|0
1731401760000|2024-11-12 08:56:00|4339.25|4339.25|4339.2|4339.2|4339.25|4339.25|4339.2|4339.2|0
1731401770000|2024-11-12 08:56:10|4339.04|4339.04|4338.98|4338.98|4339.04|4339.04|4338.98|4338.98|0
1731401790000|2024-11-12 08:56:30|4338.93|4338.93|4338.84|4338.84|4338.93|4338.93|4338.84|4338.84|0
1731401800000|2024-11-12 08:56:40|4338.82|4338.82|4338.87|4338.87|4338.87|4338.87|4338.82|4338.82|0
1731401810000|2024-11-12 08:56:50|4338.92|4338.92|4338.82|4338.82|4338.92|4338.92|4338.82|4338.82|0
1731401820000|2024-11-12 08:57:00|4338.66|4338.66|4338.08|4338.08|4338.66|4338.66|4337.91|4337.91|0
1731401860000|2024-11-12 08:57:40|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1731401880000|2024-11-12 08:58:00|4338.08|4338.08|4337.5|4337.5|4338.08|4338.08|4337.33|4337.33|0
1731401910000|2024-11-12 08:58:30|4337.45|4337.45|4337.44|4337.44|4337.49|4337.49|4337.44|4337.44|0
1731401940000|2024-11-12 08:59:00|4337.28|4337.28|4336.7|4336.7|4337.28|4337.28|4336.7|4336.7|0
1731401950000|2024-11-12 08:59:10|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1731401960000|2024-11-12 08:59:20|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1731401980000|2024-11-12 08:59:40|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1731401990000|2024-11-12 08:59:50|4336.89|4336.89|4337.22|4337.22|4337.22|4337.22|4336.89|4336.89|0
1731402000000|2024-11-12 09:00:00|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1731402010000|2024-11-12 09:00:10|4337.55|4337.55|4338.13|4338.13|4338.13|4338.13|4337.55|4337.55|0
1731402020000|2024-11-12 09:00:20|4338.71|4338.71|4339.29|4339.29|4339.29|4339.29|4338.71|4338.71|0
1731402060000|2024-11-12 09:01:00|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1731402070000|2024-11-12 09:01:10|4339.43|4339.43|4339.32|4339.32|4339.48|4339.48|4339.15|4339.15|0
1731402090000|2024-11-12 09:01:30|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1731402100000|2024-11-12 09:01:40|4338.9|4338.9|4338.94|4338.94|4338.94|4338.94|4338.9|4338.9|0
1731402110000|2024-11-12 09:01:50|4338.91|4338.91|4338.97|4338.97|4338.97|4338.97|4338.91|4338.91|0
1731402120000|2024-11-12 09:02:00|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1731402130000|2024-11-12 09:02:10|4339.49|4339.49|4339.7|4339.7|4339.7|4339.7|4339.49|4339.49|0
1731402140000|2024-11-12 09:02:20|4339.66|4339.66|4339.5|4339.5|4339.66|4339.66|4339.5|4339.5|0
1731402160000|2024-11-12 09:02:40|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731402170000|2024-11-12 09:02:50|4339.17|4339.17|4339.12|4339.12|4339.17|4339.17|4339.12|4339.12|0
1731402190000|2024-11-12 09:03:10|4339.7|4339.7|4339.86|4339.86|4339.86|4339.86|4339.7|4339.7|0
1731402200000|2024-11-12 09:03:20|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1731402210000|2024-11-12 09:03:30|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1731402230000|2024-11-12 09:03:50|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1731402240000|2024-11-12 09:04:00|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1731402270000|2024-11-12 09:04:30|4339.88|4339.88|4339.76|4339.76|4339.89|4339.89|4339.73|4339.73|0
1731402280000|2024-11-12 09:04:40|4339.86|4339.86|4339.95|4339.95|4339.95|4339.95|4339.86|4339.86|0
1731402300000|2024-11-12 09:05:00|4339.78|4339.78|4339.81|4339.81|4339.84|4339.84|4339.78|4339.78|0
1731402330000|2024-11-12 09:05:30|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1731402360000|2024-11-12 09:06:00|4339.84|4339.84|4339.79|4339.79|4339.84|4339.84|4339.79|4339.79|0
1731402370000|2024-11-12 09:06:10|4339.46|4339.46|4339.27|4339.27|4339.46|4339.46|4339.27|4339.27|0
1731402380000|2024-11-12 09:06:20|4339.24|4339.24|4339.26|4339.26|4339.26|4339.26|4339.09|4339.09|0
1731402390000|2024-11-12 09:06:30|4339.17|4339.17|4339|4339|4339.17|4339.17|4338.84|4338.84|0
1731402400000|2024-11-12 09:06:40|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731402410000|2024-11-12 09:06:50|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1731402420000|2024-11-12 09:07:00|4339.13|4339.13|4339.01|4339.01|4339.18|4339.18|4339.01|4339.01|0
1731402430000|2024-11-12 09:07:10|4339.06|4339.06|4339.55|4339.55|4339.55|4339.55|4339.06|4339.06|0
1731402440000|2024-11-12 09:07:20|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1731402450000|2024-11-12 09:07:30|4338.9|4338.9|4338.32|4338.32|4338.9|4338.9|4338.32|4338.32|0
1731402470000|2024-11-12 09:07:50|4338.9|4338.9|4338.73|4338.73|4338.9|4338.9|4338.73|4338.73|0
1731402480000|2024-11-12 09:08:00|4338.72|4338.72|4338.69|4338.69|4338.72|4338.72|4338.69|4338.69|0
1731402510000|2024-11-12 09:08:30|4338.86|4338.86|4338.76|4338.76|4338.86|4338.86|4338.76|4338.76|0
1731402520000|2024-11-12 09:08:40|4338.71|4338.71|4338.66|4338.66|4338.71|4338.71|4338.66|4338.66|0
1731402540000|2024-11-12 09:09:00|4338.65|4338.65|4338.61|4338.61|4338.65|4338.65|4338.61|4338.61|0
1731402550000|2024-11-12 09:09:10|4338.64|4338.64|4338.66|4338.66|4338.66|4338.66|4338.64|4338.64|0
1731402570000|2024-11-12 09:09:30|4338.57|4338.57|4338.4|4338.4|4338.57|4338.57|4338.4|4338.4|0
1731402580000|2024-11-12 09:09:40|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1731402600000|2024-11-12 09:10:00|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1731402610000|2024-11-12 09:10:10|4338.24|4338.24|4339.15|4339.15|4339.15|4339.15|4338.24|4338.24|0
1731402620000|2024-11-12 09:10:20|4339.41|4339.41|4339.22|4339.22|4339.41|4339.41|4339.22|4339.22|0
1731402640000|2024-11-12 09:10:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1731402650000|2024-11-12 09:10:50|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1731402660000|2024-11-12 09:11:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1731402670000|2024-11-12 09:11:10|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1731402690000|2024-11-12 09:11:30|4339.9|4339.9|4339.81|4339.81|4339.9|4339.9|4339.81|4339.81|0
1731402700000|2024-11-12 09:11:40|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731402710000|2024-11-12 09:11:50|4339.71|4339.71|4339.74|4339.74|4339.74|4339.74|4339.71|4339.71|0
1731402720000|2024-11-12 09:12:00|4339.84|4339.84|4340.36|4340.36|4340.36|4340.36|4339.84|4339.84|0
1731402730000|2024-11-12 09:12:10|4340.31|4340.31|4340.38|4340.38|4340.38|4340.38|4340.31|4340.31|0
1731402750000|2024-11-12 09:12:30|4340.96|4340.96|4341.92|4341.92|4341.92|4341.92|4340.96|4340.96|0
1731402760000|2024-11-12 09:12:40|4341.87|4341.87|4341.82|4341.82|4341.87|4341.87|4341.82|4341.82|0
1731402770000|2024-11-12 09:12:50|4341.92|4341.92|4342.11|4342.11|4342.11|4342.11|4341.92|4341.92|0
1731402780000|2024-11-12 09:13:00|4341.95|4341.95|4342.11|4342.11|4342.11|4342.11|4341.95|4341.95|0
1731402790000|2024-11-12 09:13:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1731402800000|2024-11-12 09:13:20|4342.32|4342.32|4342.37|4342.37|4342.42|4342.42|4342.32|4342.32|0
1731402810000|2024-11-12 09:13:30|4342.42|4342.42|4342.27|4342.27|4342.42|4342.42|4342.27|4342.27|0
1731402830000|2024-11-12 09:13:50|4342.33|4342.33|4341.39|4341.39|4342.33|4342.33|4341.39|4341.39|0
1731402850000|2024-11-12 09:14:10|4341.97|4341.97|4341.82|4341.82|4341.97|4341.97|4341.82|4341.82|0
1731402870000|2024-11-12 09:14:30|4341.81|4341.81|4341.23|4341.23|4341.81|4341.81|4341.23|4341.23|0
1731402880000|2024-11-12 09:14:40|4341.18|4341.18|4341.17|4341.17|4341.18|4341.18|4341.17|4341.17|0
1731402890000|2024-11-12 09:14:50|4341|4341|4340.91|4340.91|4341|4341|4340.91|4340.91|0
1731402900000|2024-11-12 09:15:00|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1731402920000|2024-11-12 09:15:20|4340|4340|4339.42|4339.42|4340|4340|4339.42|4339.42|0
1731402930000|2024-11-12 09:15:30|4339.58|4339.58|4340.18|4340.18|4340.18|4340.18|4339.44|4339.44|0
1731402950000|2024-11-12 09:15:50|4340.04|4340.04|4339.36|4339.36|4340.04|4340.04|4339.36|4339.36|0
1731402960000|2024-11-12 09:16:00|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1731402970000|2024-11-12 09:16:10|4339.83|4339.83|4339.17|4339.17|4339.83|4339.83|4339.17|4339.17|0
1731402980000|2024-11-12 09:16:20|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1731402990000|2024-11-12 09:16:30|4338.86|4338.86|4338.91|4338.91|4338.91|4338.91|4338.86|4338.86|0
1731403020000|2024-11-12 09:17:00|4339.49|4339.49|4339.96|4339.96|4339.96|4339.96|4339.49|4339.49|0
1731403030000|2024-11-12 09:17:10|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1731403060000|2024-11-12 09:17:40|4340.21|4340.21|4340.19|4340.19|4340.21|4340.21|4340.19|4340.19|0
1731403070000|2024-11-12 09:17:50|4340.34|4340.34|4339.76|4339.76|4340.34|4340.34|4339.76|4339.76|0
1731403080000|2024-11-12 09:18:00|4339.74|4339.74|4339.73|4339.73|4339.74|4339.74|4339.73|4339.73|0
1731403090000|2024-11-12 09:18:10|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1731403110000|2024-11-12 09:18:30|4339.65|4339.65|4339.55|4339.55|4339.65|4339.65|4339.55|4339.55|0
1731403140000|2024-11-12 09:19:00|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1731403200000|2024-11-12 09:20:00|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1731403210000|2024-11-12 09:20:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1731403230000|2024-11-12 09:20:30|4338.73|4338.73|4339.86|4339.86|4339.86|4339.86|4338.73|4338.73|0
1731403240000|2024-11-12 09:20:40|4339.7|4339.7|4339.75|4339.75|4339.75|4339.75|4339.7|4339.7|0
1731403250000|2024-11-12 09:20:50|4339.65|4339.65|4339.74|4339.74|4339.74|4339.74|4339.65|4339.65|0
1731403280000|2024-11-12 09:21:20|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1731403310000|2024-11-12 09:21:50|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1731403320000|2024-11-12 09:22:00|4340.04|4340.04|4341.2|4341.2|4341.2|4341.2|4340.04|4340.04|0
1731403340000|2024-11-12 09:22:20|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1731403360000|2024-11-12 09:22:40|4341.25|4341.25|4341.32|4341.32|4341.38|4341.38|4341.25|4341.25|0
1731403370000|2024-11-12 09:22:50|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1731403380000|2024-11-12 09:23:00|4341.32|4341.32|4341.23|4341.23|4341.32|4341.32|4341.23|4341.23|0
1731403400000|2024-11-12 09:23:20|4340.9|4340.9|4340.57|4340.57|4340.9|4340.9|4340.57|4340.57|0
1731403410000|2024-11-12 09:23:30|4340.74|4340.74|4340.78|4340.78|4340.78|4340.78|4340.74|4340.74|0
1731403430000|2024-11-12 09:23:50|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1731403450000|2024-11-12 09:24:10|4339.67|4339.67|4339.95|4339.95|4339.95|4339.95|4339.67|4339.67|0
1731403460000|2024-11-12 09:24:20|4339.79|4339.79|4339.8|4339.8|4339.8|4339.8|4339.79|4339.79|0
1731403480000|2024-11-12 09:24:40|4339.85|4339.85|4339.87|4339.87|4339.87|4339.87|4339.85|4339.85|0
1731403530000|2024-11-12 09:25:30|4339.81|4339.81|4339.8|4339.8|4339.81|4339.81|4339.8|4339.8|0
1731403540000|2024-11-12 09:25:40|4339.78|4339.78|4339.77|4339.77|4339.78|4339.78|4339.77|4339.77|0
1731403550000|2024-11-12 09:25:50|4340.51|4340.51|4340.5|4340.5|4340.51|4340.51|4340.5|4340.5|0
1731403560000|2024-11-12 09:26:00|4340.45|4340.45|4340|4340|4340.45|4340.45|4340|4340|0
1731403570000|2024-11-12 09:26:10|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731403590000|2024-11-12 09:26:30|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1731403600000|2024-11-12 09:26:40|4339.9|4339.9|4339.92|4339.92|4339.92|4339.92|4339.9|4339.9|0
1731403610000|2024-11-12 09:26:50|4340.01|4340.01|4340.18|4340.18|4340.18|4340.18|4340.01|4340.01|0
1731403620000|2024-11-12 09:27:00|4340.27|4340.27|4340.36|4340.36|4340.36|4340.36|4340.27|4340.27|0
1731403650000|2024-11-12 09:27:30|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1731403680000|2024-11-12 09:28:00|4340.1|4340.1|4340.85|4340.85|4340.85|4340.85|4340.1|4340.1|0
1731403700000|2024-11-12 09:28:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1731403720000|2024-11-12 09:28:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1731403730000|2024-11-12 09:28:50|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1731403760000|2024-11-12 09:29:20|4340.11|4340.11|4340.16|4340.16|4340.16|4340.16|4340.11|4340.11|0
1731403770000|2024-11-12 09:29:30|4340.07|4340.07|4340.23|4340.23|4340.23|4340.23|4340.07|4340.07|0
1731403830000|2024-11-12 09:30:30|4340.22|4340.22|4340.19|4340.19|4340.22|4340.22|4340.19|4340.19|0
1731403860000|2024-11-12 09:31:00|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1731403920000|2024-11-12 09:32:00|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1731403930000|2024-11-12 09:32:10|4340.37|4340.37|4340.42|4340.42|4340.42|4340.42|4340.37|4340.37|0
1731403940000|2024-11-12 09:32:20|4340.46|4340.46|4340.51|4340.51|4340.51|4340.51|4340.46|4340.46|0
1731403980000|2024-11-12 09:33:00|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1731403990000|2024-11-12 09:33:10|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1731404000000|2024-11-12 09:33:20|4342|4342|4341.51|4341.51|4342|4342|4341.42|4341.42|0
1731404010000|2024-11-12 09:33:30|4341.61|4341.61|4342.15|4342.15|4342.15|4342.15|4341.56|4341.56|0
1731404020000|2024-11-12 09:33:40|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1731404030000|2024-11-12 09:33:50|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1731404050000|2024-11-12 09:34:10|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1731404060000|2024-11-12 09:34:20|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1731404070000|2024-11-12 09:34:30|4342.04|4342.04|4341.94|4341.94|4342.04|4342.04|4341.94|4341.94|0
1731404080000|2024-11-12 09:34:40|4341.9|4341.9|4341.82|4341.82|4341.9|4341.9|4341.66|4341.66|0
1731404100000|2024-11-12 09:35:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1731404110000|2024-11-12 09:35:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1731404120000|2024-11-12 09:35:20|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1731404130000|2024-11-12 09:35:30|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1731404150000|2024-11-12 09:35:50|4341.77|4341.77|4342.35|4342.35|4342.35|4342.35|4341.77|4341.77|0
1731404170000|2024-11-12 09:36:10|4342.4|4342.4|4342.55|4342.55|4342.64|4342.64|4342.4|4342.4|0
1731404180000|2024-11-12 09:36:20|4341.97|4341.97|4340.65|4340.65|4341.97|4341.97|4340.65|4340.65|0
1731404190000|2024-11-12 09:36:30|4340.55|4340.55|4340.67|4340.67|4340.71|4340.71|4340.55|4340.55|0
1731404210000|2024-11-12 09:36:50|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1731404220000|2024-11-12 09:37:00|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1731404230000|2024-11-12 09:37:10|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1731404240000|2024-11-12 09:37:20|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1731404260000|2024-11-12 09:37:40|4341.02|4341.02|4340.99|4340.99|4341.02|4341.02|4340.99|4340.99|0
1731404270000|2024-11-12 09:37:50|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1731404280000|2024-11-12 09:38:00|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1731404330000|2024-11-12 09:38:50|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1731404360000|2024-11-12 09:39:20|4340.39|4340.39|4340.27|4340.27|4340.39|4340.39|4340.18|4340.18|0
1731404380000|2024-11-12 09:39:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1731404400000|2024-11-12 09:40:00|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1731404420000|2024-11-12 09:40:20|4340.29|4340.29|4339.97|4339.97|4340.29|4340.29|4339.97|4339.97|0
1731404440000|2024-11-12 09:40:40|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1731404450000|2024-11-12 09:40:50|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1731404460000|2024-11-12 09:41:00|4339.31|4339.31|4339.34|4339.34|4339.34|4339.34|4339.31|4339.31|0
1731404470000|2024-11-12 09:41:10|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1731404490000|2024-11-12 09:41:30|4339.32|4339.32|4339.22|4339.22|4339.32|4339.32|4339.22|4339.22|0
1731404520000|2024-11-12 09:42:00|4338.81|4338.81|4338.72|4338.72|4338.81|4338.81|4338.72|4338.72|0
1731404530000|2024-11-12 09:42:10|4338.67|4338.67|4338|4338|4338.67|4338.67|4338|4338|0
1731404550000|2024-11-12 09:42:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1731404560000|2024-11-12 09:42:40|4338.26|4338.26|4337.93|4337.93|4338.26|4338.26|4337.93|4337.93|0
1731404570000|2024-11-12 09:42:50|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1731404580000|2024-11-12 09:43:00|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1731404600000|2024-11-12 09:43:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1731404640000|2024-11-12 09:44:00|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1731404650000|2024-11-12 09:44:10|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1731404660000|2024-11-12 09:44:20|4338.1|4338.1|4337.52|4337.52|4338.1|4338.1|4337.52|4337.52|0
1731404680000|2024-11-12 09:44:40|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1731404690000|2024-11-12 09:44:50|4337.61|4337.61|4337.71|4337.71|4337.71|4337.71|4337.61|4337.61|0
1731404700000|2024-11-12 09:45:00|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1731404710000|2024-11-12 09:45:10|4338.04|4338.04|4338.29|4338.29|4338.29|4338.29|4338.04|4338.04|0
1731404720000|2024-11-12 09:45:20|4338.45|4338.45|4339.71|4339.71|4339.71|4339.71|4338.45|4338.45|0
1731404730000|2024-11-12 09:45:30|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1731404760000|2024-11-12 09:46:00|4339.82|4339.82|4339.73|4339.73|4339.82|4339.82|4339.73|4339.73|0
1731404780000|2024-11-12 09:46:20|4340.05|4340.05|4341.3|4341.3|4341.3|4341.3|4340.05|4340.05|0
1731404800000|2024-11-12 09:46:40|4341.21|4341.21|4341.16|4341.16|4341.21|4341.21|4341.16|4341.16|0
1731404810000|2024-11-12 09:46:50|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1731404820000|2024-11-12 09:47:00|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1731404830000|2024-11-12 09:47:10|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|0
1731404860000|2024-11-12 09:47:40|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1731404880000|2024-11-12 09:48:00|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731404940000|2024-11-12 09:49:00|4340.63|4340.63|4340.27|4340.27|4340.63|4340.63|4340.27|4340.27|0
1731404950000|2024-11-12 09:49:10|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1731404960000|2024-11-12 09:49:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1731404970000|2024-11-12 09:49:30|4339.78|4339.78|4339.57|4339.57|4339.78|4339.78|4339.57|4339.57|0
1731404980000|2024-11-12 09:49:40|4339.55|4339.55|4339.52|4339.52|4339.55|4339.55|4339.52|4339.52|0
1731404990000|2024-11-12 09:49:50|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731405000000|2024-11-12 09:50:00|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1731405010000|2024-11-12 09:50:10|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1731405030000|2024-11-12 09:50:30|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1731405060000|2024-11-12 09:51:00|4340.07|4340.07|4340.18|4340.18|4340.23|4340.23|4340.07|4340.07|0
1731405070000|2024-11-12 09:51:10|4340.35|4340.35|4341.14|4341.14|4341.3|4341.3|4340.35|4340.35|0
1731405090000|2024-11-12 09:51:30|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1731405100000|2024-11-12 09:51:40|4341.22|4341.22|4340.59|4340.59|4341.22|4341.22|4340.59|4340.59|0
1731405120000|2024-11-12 09:52:00|4340.63|4340.63|4340.79|4340.79|4340.79|4340.79|4340.63|4340.63|0
1731405160000|2024-11-12 09:52:40|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1731405170000|2024-11-12 09:52:50|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1731405240000|2024-11-12 09:54:00|4340.89|4340.89|4340.05|4340.05|4340.89|4340.89|4340.05|4340.05|0
1731405250000|2024-11-12 09:54:10|4339.56|4339.56|4339.23|4339.23|4339.56|4339.56|4339.23|4339.23|0
1731405260000|2024-11-12 09:54:20|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1731405290000|2024-11-12 09:54:50|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1731405320000|2024-11-12 09:55:20|4338.46|4338.46|4338.43|4338.43|4338.46|4338.46|4338.43|4338.43|0
1731405330000|2024-11-12 09:55:30|4338.27|4338.27|4337.69|4337.69|4338.27|4338.27|4337.69|4337.69|0
1731405350000|2024-11-12 09:55:50|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1731405360000|2024-11-12 09:56:00|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731405390000|2024-11-12 09:56:30|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1731405400000|2024-11-12 09:56:40|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731405410000|2024-11-12 09:56:50|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1731405420000|2024-11-12 09:57:00|4337.68|4337.68|4337.71|4337.71|4337.71|4337.71|4337.68|4337.68|0
1731405440000|2024-11-12 09:57:20|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1731405460000|2024-11-12 09:57:40|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1731405490000|2024-11-12 09:58:10|4337.16|4337.16|4337.17|4337.17|4337.17|4337.17|4337.16|4337.16|0
1731405500000|2024-11-12 09:58:20|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1731405510000|2024-11-12 09:58:30|4337.25|4337.25|4337.15|4337.15|4337.25|4337.25|4337.15|4337.15|0
1731405520000|2024-11-12 09:58:40|4337.06|4337.06|4336.7|4336.7|4337.06|4337.06|4336.24|4336.24|0
1731405550000|2024-11-12 09:59:10|4336.75|4336.75|4337.04|4337.04|4337.42|4337.42|4336.65|4336.65|0
1731405600000|2024-11-12 10:00:00|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1731405630000|2024-11-12 10:00:30|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1731405640000|2024-11-12 10:00:40|4337.32|4337.32|4337.22|4337.22|4337.32|4337.32|4337.22|4337.22|0
1731405650000|2024-11-12 10:00:50|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1731405660000|2024-11-12 10:01:00|4337.43|4337.43|4338.27|4338.27|4338.27|4338.27|4337.43|4337.43|0
1731405670000|2024-11-12 10:01:10|4338.43|4338.43|4338.57|4338.57|4338.57|4338.57|4338.43|4338.43|0
1731405680000|2024-11-12 10:01:20|4338.74|4338.74|4338.57|4338.57|4338.74|4338.74|4338.57|4338.57|0
1731405720000|2024-11-12 10:02:00|4339.15|4339.15|4338.08|4338.08|4339.15|4339.15|4338.08|4338.08|0
1731405740000|2024-11-12 10:02:20|4338.24|4338.24|4338.29|4338.29|4338.29|4338.29|4338.24|4338.24|0
1731405750000|2024-11-12 10:02:30|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1731405770000|2024-11-12 10:02:50|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1731405780000|2024-11-12 10:03:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1731405810000|2024-11-12 10:03:30|4338.6|4338.6|4338.68|4338.68|4338.68|4338.68|4338.6|4338.6|0
1731405830000|2024-11-12 10:03:50|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731405840000|2024-11-12 10:04:00|4338.81|4338.81|4339.39|4339.39|4339.39|4339.39|4338.81|4338.81|0
1731405880000|2024-11-12 10:04:40|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1731405900000|2024-11-12 10:05:00|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1731405910000|2024-11-12 10:05:10|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1731405940000|2024-11-12 10:05:40|4338|4338|4337.83|4337.83|4338|4338|4337.83|4337.83|0
1731405950000|2024-11-12 10:05:50|4338|4338|4338|4338|4338|4338|4338|4338|0
1731405960000|2024-11-12 10:06:00|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1731405970000|2024-11-12 10:06:10|4338|4338|4338|4338|4338|4338|4338|4338|0
1731405990000|2024-11-12 10:06:30|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1731406000000|2024-11-12 10:06:40|4337.56|4337.56|4337.61|4337.61|4337.61|4337.61|4337.56|4337.56|0
1731406030000|2024-11-12 10:07:10|4337.66|4337.66|4337.61|4337.61|4337.66|4337.66|4337.61|4337.61|0
1731406080000|2024-11-12 10:08:00|4337.03|4337.03|4337.03|4337.03|4337.61|4337.61|4337.03|4337.03|0
1731406110000|2024-11-12 10:08:30|4337.08|4337.08|4337.03|4337.03|4337.08|4337.08|4337.03|4337.03|0
1731406140000|2024-11-12 10:09:00|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1731406190000|2024-11-12 10:09:50|4336.46|4336.46|4337.11|4337.11|4337.11|4337.11|4336.46|4336.46|0
1731406200000|2024-11-12 10:10:00|4337.69|4337.69|4337.74|4337.74|4337.74|4337.74|4337.69|4337.69|0
1731406230000|2024-11-12 10:10:30|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1731406270000|2024-11-12 10:11:10|4338.05|4338.05|4338.61|4338.61|4338.61|4338.61|4338.05|4338.05|0
1731406280000|2024-11-12 10:11:20|4338.75|4338.75|4339.76|4339.76|4339.76|4339.76|4338.75|4338.75|0
1731406290000|2024-11-12 10:11:30|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1731406320000|2024-11-12 10:12:00|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|0
1731406330000|2024-11-12 10:12:10|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1731406350000|2024-11-12 10:12:30|4338.99|4338.99|4338.89|4338.89|4338.99|4338.99|4338.89|4338.89|0
1731406360000|2024-11-12 10:12:40|4338.94|4338.94|4338.99|4338.99|4338.99|4338.99|4338.94|4338.94|0
1731406380000|2024-11-12 10:13:00|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1731406390000|2024-11-12 10:13:10|4339|4339|4338.92|4338.92|4339|4339|4338.92|4338.92|0
1731406400000|2024-11-12 10:13:20|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1731406420000|2024-11-12 10:13:40|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1731406430000|2024-11-12 10:13:50|4339.49|4339.49|4339.8|4339.8|4339.8|4339.8|4339.49|4339.49|0
1731406440000|2024-11-12 10:14:00|4339.75|4339.75|4339.7|4339.7|4339.75|4339.75|4339.7|4339.7|0
1731406450000|2024-11-12 10:14:10|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1731406500000|2024-11-12 10:15:00|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|0
1731406520000|2024-11-12 10:15:20|4339.09|4339.09|4339.26|4339.26|4339.42|4339.42|4339.09|4339.09|0
1731406530000|2024-11-12 10:15:30|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1731406540000|2024-11-12 10:15:40|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1731406570000|2024-11-12 10:16:10|4339.3|4339.3|4339.14|4339.14|4339.3|4339.3|4339.14|4339.14|0
1731406620000|2024-11-12 10:17:00|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1731406630000|2024-11-12 10:17:10|4339.33|4339.33|4339.24|4339.24|4339.33|4339.33|4339.24|4339.24|0
1731406650000|2024-11-12 10:17:30|4339.21|4339.21|4339.6|4339.6|4339.75|4339.75|4339.17|4339.17|0
1731406660000|2024-11-12 10:17:40|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1731406670000|2024-11-12 10:17:50|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1731406690000|2024-11-12 10:18:10|4339.3|4339.3|4339.37|4339.37|4339.58|4339.58|4339.3|4339.3|0
1731406710000|2024-11-12 10:18:30|4339.23|4339.23|4339.72|4339.72|4339.81|4339.81|4339.23|4339.23|0
1731406730000|2024-11-12 10:18:50|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1731406760000|2024-11-12 10:19:20|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1731406770000|2024-11-12 10:19:30|4339.55|4339.55|4340.21|4340.21|4340.21|4340.21|4339.55|4339.55|0
1731406780000|2024-11-12 10:19:40|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1731406790000|2024-11-12 10:19:50|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1731406810000|2024-11-12 10:20:10|4340.44|4340.44|4341.02|4341.02|4341.02|4341.02|4340.44|4340.44|0
1731406820000|2024-11-12 10:20:20|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1731406830000|2024-11-12 10:20:30|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1731406860000|2024-11-12 10:21:00|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1731406870000|2024-11-12 10:21:10|4340.45|4340.45|4340.29|4340.29|4340.45|4340.45|4340.29|4340.29|0
1731406880000|2024-11-12 10:21:20|4340.13|4340.13|4339.29|4339.29|4340.13|4340.13|4339.29|4339.29|0
1731406900000|2024-11-12 10:21:40|4339.2|4339.2|4338.99|4338.99|4339.2|4339.2|4338.99|4338.99|0
1731406920000|2024-11-12 10:22:00|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1731406960000|2024-11-12 10:22:40|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1731406970000|2024-11-12 10:22:50|4339.67|4339.67|4339.67|4339.67|4340.25|4340.25|4339.67|4339.67|0
1731406990000|2024-11-12 10:23:10|4339.58|4339.58|4339.74|4339.74|4339.74|4339.74|4339.58|4339.58|0
1731407010000|2024-11-12 10:23:30|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1731407020000|2024-11-12 10:23:40|4339.64|4339.64|4339.31|4339.31|4339.64|4339.64|4339.31|4339.31|0
1731407100000|2024-11-12 10:25:00|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1731407120000|2024-11-12 10:25:20|4338.98|4338.98|4340.3|4340.3|4340.3|4340.3|4338.98|4338.98|0
1731407170000|2024-11-12 10:26:10|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1731407180000|2024-11-12 10:26:20|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1731407190000|2024-11-12 10:26:30|4339.78|4339.78|4339.72|4339.72|4339.78|4339.78|4339.72|4339.72|0
1731407210000|2024-11-12 10:26:50|4339.56|4339.56|4339.39|4339.39|4339.56|4339.56|4339.39|4339.39|0
1731407220000|2024-11-12 10:27:00|4339.42|4339.42|4339.63|4339.63|4339.63|4339.63|4339.42|4339.42|0
1731407230000|2024-11-12 10:27:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1731407240000|2024-11-12 10:27:20|4339.69|4339.69|4339.9|4339.9|4339.9|4339.9|4339.69|4339.69|0
1731407260000|2024-11-12 10:27:40|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1731407280000|2024-11-12 10:28:00|4340.53|4340.53|4340.69|4340.69|4340.69|4340.69|4340.53|4340.53|0
1731407290000|2024-11-12 10:28:10|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1731407330000|2024-11-12 10:28:50|4341.23|4341.23|4341.81|4341.81|4341.81|4341.81|4341.23|4341.23|0
1731407340000|2024-11-12 10:29:00|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1731407410000|2024-11-12 10:30:10|4341.39|4341.39|4341.97|4341.97|4341.97|4341.97|4341.39|4341.39|0
1731407450000|2024-11-12 10:30:50|4341.81|4341.81|4341.33|4341.33|4341.81|4341.81|4341.33|4341.33|0
1731407460000|2024-11-12 10:31:00|4341.5|4341.5|4340.92|4340.92|4341.5|4341.5|4340.92|4340.92|0
1731407490000|2024-11-12 10:31:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1731407520000|2024-11-12 10:32:00|4340.77|4340.77|4340.63|4340.63|4340.77|4340.77|4340.63|4340.63|0
1731407540000|2024-11-12 10:32:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1731407570000|2024-11-12 10:32:50|4339.89|4339.89|4339.72|4339.72|4339.89|4339.89|4339.72|4339.72|0
1731407590000|2024-11-12 10:33:10|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1731407650000|2024-11-12 10:34:10|4339.47|4339.47|4338.56|4338.56|4339.47|4339.47|4338.56|4338.56|0
1731407660000|2024-11-12 10:34:20|4338.51|4338.51|4338.52|4338.52|4338.52|4338.52|4338.51|4338.51|0
1731407730000|2024-11-12 10:35:30|4338.57|4338.57|4339.47|4339.47|4339.47|4339.47|4338.57|4338.57|0
1731407740000|2024-11-12 10:35:40|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1731407750000|2024-11-12 10:35:50|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731407760000|2024-11-12 10:36:00|4338.88|4338.88|4338.3|4338.3|4338.88|4338.88|4338.3|4338.3|0
1731407780000|2024-11-12 10:36:20|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1731407800000|2024-11-12 10:36:40|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731407820000|2024-11-12 10:37:00|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1731407840000|2024-11-12 10:37:20|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1731407850000|2024-11-12 10:37:30|4338.35|4338.35|4339.09|4339.09|4339.67|4339.67|4338.35|4338.35|0
1731407890000|2024-11-12 10:38:10|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1731407900000|2024-11-12 10:38:20|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1731407910000|2024-11-12 10:38:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731407930000|2024-11-12 10:38:50|4338.14|4338.14|4338.11|4338.11|4338.14|4338.14|4338.11|4338.11|0
1731407950000|2024-11-12 10:39:10|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1731407960000|2024-11-12 10:39:20|4338.65|4338.65|4338.81|4338.81|4338.81|4338.81|4338.65|4338.65|0
1731407980000|2024-11-12 10:39:40|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1731408010000|2024-11-12 10:40:10|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1731408020000|2024-11-12 10:40:20|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1731408030000|2024-11-12 10:40:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1731408050000|2024-11-12 10:40:50|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1731408060000|2024-11-12 10:41:00|4339.02|4339.02|4338.27|4338.27|4339.02|4339.02|4338.27|4338.27|0
1731408070000|2024-11-12 10:41:10|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1731408090000|2024-11-12 10:41:30|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1731408100000|2024-11-12 10:41:40|4338.26|4338.26|4338.32|4338.32|4338.34|4338.34|4338.26|4338.26|0
1731408120000|2024-11-12 10:42:00|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731408130000|2024-11-12 10:42:10|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1731408140000|2024-11-12 10:42:20|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731408170000|2024-11-12 10:42:50|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1731408200000|2024-11-12 10:43:20|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731408210000|2024-11-12 10:43:30|4338.47|4338.47|4338.63|4338.63|4338.63|4338.63|4338.47|4338.47|0
1731408260000|2024-11-12 10:44:20|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1731408300000|2024-11-12 10:45:00|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1731408360000|2024-11-12 10:46:00|4338.47|4338.47|4339.63|4339.63|4339.63|4339.63|4338.47|4338.47|0
1731408370000|2024-11-12 10:46:10|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1731408380000|2024-11-12 10:46:20|4340|4340|4340|4340|4340|4340|4340|4340|0
1731408390000|2024-11-12 10:46:30|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731408400000|2024-11-12 10:46:40|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1731408410000|2024-11-12 10:46:50|4340.3|4340.3|4340.14|4340.14|4340.3|4340.3|4340.14|4340.14|0
1731408440000|2024-11-12 10:47:20|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1731408490000|2024-11-12 10:48:10|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1731408500000|2024-11-12 10:48:20|4340.47|4340.47|4340.68|4340.68|4340.68|4340.68|4340.47|4340.47|0
1731408510000|2024-11-12 10:48:30|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1731408530000|2024-11-12 10:48:50|4340|4340|4340|4340|4340|4340|4340|4340|0
1731408590000|2024-11-12 10:49:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1731408620000|2024-11-12 10:50:20|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1731408660000|2024-11-12 10:51:00|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1731408670000|2024-11-12 10:51:10|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1731408700000|2024-11-12 10:51:40|4340.4|4340.4|4339.98|4339.98|4340.4|4340.4|4339.98|4339.98|0
1731408720000|2024-11-12 10:52:00|4339.79|4339.79|4339.74|4339.74|4339.79|4339.79|4339.74|4339.74|0
1731408780000|2024-11-12 10:53:00|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1731408810000|2024-11-12 10:53:30|4339.92|4339.92|4339.75|4339.75|4339.92|4339.92|4339.75|4339.75|0
1731408820000|2024-11-12 10:53:40|4339.59|4339.59|4339.41|4339.41|4339.59|4339.59|4339.41|4339.41|0
1731408840000|2024-11-12 10:54:00|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1731408870000|2024-11-12 10:54:30|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1731408920000|2024-11-12 10:55:20|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1731408950000|2024-11-12 10:55:50|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4339.92|4339.92|0
1731408960000|2024-11-12 10:56:00|4339.5|4339.5|4339.13|4339.13|4339.5|4339.5|4339.13|4339.13|0
1731409020000|2024-11-12 10:57:00|4339.18|4339.18|4339.34|4339.34|4339.34|4339.34|4339.18|4339.18|0
1731409060000|2024-11-12 10:57:40|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1731409080000|2024-11-12 10:58:00|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1731409140000|2024-11-12 10:59:00|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1731409190000|2024-11-12 10:59:50|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1731409200000|2024-11-12 11:00:00|4340.91|4340.91|4340.33|4340.33|4340.91|4340.91|4340.33|4340.33|0
1731409210000|2024-11-12 11:00:10|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1731409250000|2024-11-12 11:00:50|4341.08|4341.08|4341.24|4341.24|4341.24|4341.24|4341.08|4341.08|0
1731409270000|2024-11-12 11:01:10|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1731409310000|2024-11-12 11:01:50|4341.39|4341.39|4340.81|4340.81|4341.39|4341.39|4340.81|4340.81|0
1731409320000|2024-11-12 11:02:00|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1731409330000|2024-11-12 11:02:10|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1731409350000|2024-11-12 11:02:30|4339.49|4339.49|4336.84|4336.84|4339.49|4339.49|4336.84|4336.84|0
1731409360000|2024-11-12 11:02:40|4336.89|4336.89|4337.09|4337.09|4337.09|4337.09|4336.89|4336.89|0
1731409370000|2024-11-12 11:02:50|4337.14|4337.14|4337.19|4337.19|4337.19|4337.19|4337.14|4337.14|0
1731409390000|2024-11-12 11:03:10|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1731409440000|2024-11-12 11:04:00|4335.87|4335.87|4337.19|4337.19|4337.19|4337.19|4335.87|4335.87|0
1731409450000|2024-11-12 11:04:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1731409490000|2024-11-12 11:04:50|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1731409500000|2024-11-12 11:05:00|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1731409510000|2024-11-12 11:05:10|4337.65|4337.65|4337.97|4337.97|4337.97|4337.97|4337.65|4337.65|0
1731409560000|2024-11-12 11:06:00|4337.74|4337.74|4337.91|4337.91|4337.91|4337.91|4337.74|4337.74|0
1731409590000|2024-11-12 11:06:30|4337.58|4337.58|4337.56|4337.56|4337.58|4337.58|4337.56|4337.56|0
1731409600000|2024-11-12 11:06:40|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731409610000|2024-11-12 11:06:50|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1731409640000|2024-11-12 11:07:20|4336.87|4336.87|4338.03|4338.03|4338.03|4338.03|4336.87|4336.87|0
1731409650000|2024-11-12 11:07:30|4338.06|4338.06|4338.09|4338.09|4338.09|4338.09|4338.06|4338.06|0
1731409680000|2024-11-12 11:08:00|4337.51|4337.51|4337.09|4337.09|4337.67|4337.67|4337.09|4337.09|0
1731409700000|2024-11-12 11:08:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1731409740000|2024-11-12 11:09:00|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1731409760000|2024-11-12 11:09:20|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731409790000|2024-11-12 11:09:50|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1731409800000|2024-11-12 11:10:00|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1731409820000|2024-11-12 11:10:20|4338.29|4338.29|4338.14|4338.14|4338.29|4338.29|4338.14|4338.14|0
1731409840000|2024-11-12 11:10:40|4338.05|4338.05|4338.21|4338.21|4338.21|4338.21|4338.05|4338.05|0
1731409900000|2024-11-12 11:11:40|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1731409910000|2024-11-12 11:11:50|4338.44|4338.44|4338.03|4338.03|4338.61|4338.61|4338.03|4338.03|0
1731409930000|2024-11-12 11:12:10|4338.19|4338.19|4339.02|4339.02|4339.19|4339.19|4338.19|4338.19|0
1731409980000|2024-11-12 11:13:00|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1731410010000|2024-11-12 11:13:30|4338.96|4338.96|4339|4339|4339|4339|4338.96|4338.96|0
1731410030000|2024-11-12 11:13:50|4339.05|4339.05|4339.79|4339.79|4339.79|4339.79|4339.05|4339.05|0
1731410060000|2024-11-12 11:14:20|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1731410090000|2024-11-12 11:14:50|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1731410100000|2024-11-12 11:15:00|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1731410130000|2024-11-12 11:15:30|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1731410170000|2024-11-12 11:16:10|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1731410180000|2024-11-12 11:16:20|4341.36|4341.36|4341.52|4341.52|4341.52|4341.52|4341.36|4341.36|0
1731410200000|2024-11-12 11:16:40|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1731410210000|2024-11-12 11:16:50|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1731410220000|2024-11-12 11:17:00|4341.23|4341.23|4340.97|4340.97|4341.23|4341.23|4340.97|4340.97|0
1731410230000|2024-11-12 11:17:10|4340.94|4340.94|4340.85|4340.85|4340.94|4340.94|4340.85|4340.85|0
1731410250000|2024-11-12 11:17:30|4340.71|4340.71|4340.68|4340.68|4340.71|4340.71|4340.68|4340.68|0
1731410260000|2024-11-12 11:17:40|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1731410270000|2024-11-12 11:17:50|4340.53|4340.53|4340.34|4340.34|4340.53|4340.53|4340.34|4340.34|0
1731410280000|2024-11-12 11:18:00|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731410300000|2024-11-12 11:18:20|4339.18|4339.18|4339.13|4339.13|4339.18|4339.18|4339.13|4339.13|0
1731410340000|2024-11-12 11:19:00|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1731410350000|2024-11-12 11:19:10|4338.8|4338.8|4339.38|4339.38|4339.96|4339.96|4338.8|4338.8|0
1731410390000|2024-11-12 11:19:50|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1731410400000|2024-11-12 11:20:00|4339.25|4339.25|4339.08|4339.08|4339.25|4339.25|4339.08|4339.08|0
1731410410000|2024-11-12 11:20:10|4338.5|4338.5|4339.08|4339.08|4339.08|4339.08|4338.5|4338.5|0
1731410490000|2024-11-12 11:21:30|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1731410500000|2024-11-12 11:21:40|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1731410510000|2024-11-12 11:21:50|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1731410520000|2024-11-12 11:22:00|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1731410530000|2024-11-12 11:22:10|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1731410540000|2024-11-12 11:22:20|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1731410560000|2024-11-12 11:22:40|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1731410580000|2024-11-12 11:23:00|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1731410610000|2024-11-12 11:23:30|4338.49|4338.49|4338.46|4338.46|4338.49|4338.49|4338.46|4338.46|0
1731410630000|2024-11-12 11:23:50|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1731410660000|2024-11-12 11:24:20|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1731410710000|2024-11-12 11:25:10|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1731410730000|2024-11-12 11:25:30|4338.33|4338.33|4338.43|4338.43|4338.43|4338.43|4338.33|4338.33|0
1731410740000|2024-11-12 11:25:40|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1731410750000|2024-11-12 11:25:50|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1731410790000|2024-11-12 11:26:30|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1731410820000|2024-11-12 11:27:00|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1731410830000|2024-11-12 11:27:10|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1731410850000|2024-11-12 11:27:30|4338.25|4338.25|4338.83|4338.83|4338.83|4338.83|4338.25|4338.25|0
1731410870000|2024-11-12 11:27:50|4339|4339|4339|4339|4339|4339|4339|4339|0
1731410880000|2024-11-12 11:28:00|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1731410910000|2024-11-12 11:28:30|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1731410930000|2024-11-12 11:28:50|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1731410940000|2024-11-12 11:29:00|4339.67|4339.67|4339.74|4339.74|4339.77|4339.77|4339.67|4339.67|0
1731410950000|2024-11-12 11:29:10|4339.78|4339.78|4340.54|4340.54|4340.54|4340.54|4339.78|4339.78|0
1731410960000|2024-11-12 11:29:20|4340.7|4340.7|4340.87|4340.87|4340.87|4340.87|4340.7|4340.7|0
1731410990000|2024-11-12 11:29:50|4340.9|4340.9|4340.91|4340.91|4340.91|4340.91|4340.9|4340.9|0
1731411000000|2024-11-12 11:30:00|4340.81|4340.81|4339.71|4339.71|4340.81|4340.81|4339.71|4339.71|0
1731411010000|2024-11-12 11:30:10|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731411020000|2024-11-12 11:30:20|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1731411030000|2024-11-12 11:30:30|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731411080000|2024-11-12 11:31:20|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731411100000|2024-11-12 11:31:40|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731411110000|2024-11-12 11:31:50|4340.34|4340.34|4340.38|4340.38|4340.38|4340.38|4340.34|4340.34|0
1731411140000|2024-11-12 11:32:20|4339.8|4339.8|4339.22|4339.22|4339.8|4339.8|4339.22|4339.22|0
1731411150000|2024-11-12 11:32:30|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1731411170000|2024-11-12 11:32:50|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1731411180000|2024-11-12 11:33:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1731411210000|2024-11-12 11:33:30|4339.11|4339.11|4338.9|4338.9|4339.11|4339.11|4338.9|4338.9|0
1731411280000|2024-11-12 11:34:40|4338.87|4338.87|4339.16|4339.16|4339.16|4339.16|4338.87|4338.87|0
1731411330000|2024-11-12 11:35:30|4338|4338|4338|4338|4338|4338|4338|4338|0
1731411340000|2024-11-12 11:35:40|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1731411370000|2024-11-12 11:36:10|4338|4338|4338.25|4338.25|4338.25|4338.25|4338|4338|0
1731411390000|2024-11-12 11:36:30|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1731411400000|2024-11-12 11:36:40|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1731411410000|2024-11-12 11:36:50|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1731411420000|2024-11-12 11:37:00|4339.41|4339.41|4339.5|4339.5|4339.5|4339.5|4339.41|4339.41|0
1731411450000|2024-11-12 11:37:30|4339.67|4339.67|4340.16|4340.16|4340.16|4340.16|4339.67|4339.67|0
1731411470000|2024-11-12 11:37:50|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1731411510000|2024-11-12 11:38:30|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1731411540000|2024-11-12 11:39:00|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1731411570000|2024-11-12 11:39:30|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4340.98|4340.98|0
1731411580000|2024-11-12 11:39:40|4341.05|4341.05|4341|4341|4341.05|4341.05|4341|4341|0
1731411610000|2024-11-12 11:40:10|4341.42|4341.42|4341.42|4341.42|4341.58|4341.58|4341.42|4341.42|0
1731411650000|2024-11-12 11:40:50|4341.25|4341.25|4341.09|4341.09|4341.25|4341.25|4341.09|4341.09|0
1731411680000|2024-11-12 11:41:20|4341.1|4341.1|4341.08|4341.08|4341.1|4341.1|4341.08|4341.08|0
1731411750000|2024-11-12 11:42:30|4341.24|4341.24|4341.07|4341.07|4341.24|4341.24|4341.07|4341.07|0
1731411760000|2024-11-12 11:42:40|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1731411800000|2024-11-12 11:43:20|4341.7|4341.7|4342.12|4342.12|4342.12|4342.12|4341.7|4341.7|0
1731411830000|2024-11-12 11:43:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1731411850000|2024-11-12 11:44:10|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1731411860000|2024-11-12 11:44:20|4341.97|4341.97|4342.05|4342.05|4342.05|4342.05|4341.97|4341.97|0
1731411870000|2024-11-12 11:44:30|4341.9|4341.9|4341.74|4341.74|4341.9|4341.9|4341.74|4341.74|0
1731411900000|2024-11-12 11:45:00|4341.69|4341.69|4341.53|4341.53|4341.69|4341.69|4341.53|4341.53|0
1731411920000|2024-11-12 11:45:20|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1731411950000|2024-11-12 11:45:50|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1731411970000|2024-11-12 11:46:10|4339.88|4339.88|4338.39|4338.39|4339.88|4339.88|4338.39|4338.39|0
1731411990000|2024-11-12 11:46:30|4338.49|4338.49|4338.54|4338.54|4338.54|4338.54|4338.49|4338.49|0
1731412030000|2024-11-12 11:47:10|4337.96|4337.96|4338.54|4338.54|4338.54|4338.54|4337.96|4337.96|0
1731412080000|2024-11-12 11:48:00|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1731412120000|2024-11-12 11:48:40|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1731412140000|2024-11-12 11:49:00|4338.15|4338.15|4338.25|4338.25|4338.25|4338.25|4338.15|4338.15|0
1731412180000|2024-11-12 11:49:40|4337.67|4337.67|4338.83|4338.83|4338.83|4338.83|4337.67|4337.67|0
1731412190000|2024-11-12 11:49:50|4339.41|4339.41|4339.47|4339.47|4339.47|4339.47|4339.31|4339.31|0
1731412200000|2024-11-12 11:50:00|4339.64|4339.64|4339.54|4339.54|4339.64|4339.64|4339.54|4339.54|0
1731412220000|2024-11-12 11:50:20|4340.12|4340.12|4340.29|4340.29|4340.29|4340.29|4340.12|4340.12|0
1731412230000|2024-11-12 11:50:30|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1731412240000|2024-11-12 11:50:40|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1731412270000|2024-11-12 11:51:10|4340.33|4340.33|4340.31|4340.31|4340.33|4340.33|4340.31|4340.31|0
1731412290000|2024-11-12 11:51:30|4339.73|4339.73|4339.68|4339.68|4339.73|4339.73|4339.68|4339.68|0
1731412300000|2024-11-12 11:51:40|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1731412350000|2024-11-12 11:52:30|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1731412360000|2024-11-12 11:52:40|4339.26|4339.26|4339.84|4339.84|4340|4340|4339.26|4339.26|0
1731412390000|2024-11-12 11:53:10|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1731412420000|2024-11-12 11:53:40|4339.9|4339.9|4340.55|4340.55|4340.65|4340.65|4339.9|4339.9|0
1731412430000|2024-11-12 11:53:50|4340.52|4340.52|4340.5|4340.5|4340.52|4340.52|4340.5|4340.5|0
1731412440000|2024-11-12 11:54:00|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1731412450000|2024-11-12 11:54:10|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1731412480000|2024-11-12 11:54:40|4340.61|4340.61|4340.68|4340.68|4340.68|4340.68|4340.61|4340.61|0
1731412500000|2024-11-12 11:55:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1731412520000|2024-11-12 11:55:20|4341.31|4341.31|4340.73|4340.73|4341.31|4341.31|4340.73|4340.73|0
1731412550000|2024-11-12 11:55:50|4340.78|4340.78|4340.8|4340.8|4340.8|4340.8|4340.78|4340.78|0
1731412570000|2024-11-12 11:56:10|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1731412590000|2024-11-12 11:56:30|4340.54|4340.54|4340.44|4340.44|4340.54|4340.54|4340.44|4340.44|0
1731412600000|2024-11-12 11:56:40|4340.54|4340.54|4341.16|4341.16|4341.16|4341.16|4340.54|4340.54|0
1731412610000|2024-11-12 11:56:50|4341|4341|4341|4341|4341|4341|4341|4341|0
1731412630000|2024-11-12 11:57:10|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1731412650000|2024-11-12 11:57:30|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1731412660000|2024-11-12 11:57:40|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1731412670000|2024-11-12 11:57:50|4340.79|4340.79|4340.95|4340.95|4340.95|4340.95|4340.79|4340.79|0
1731412680000|2024-11-12 11:58:00|4341|4341|4340.84|4340.84|4341|4341|4340.84|4340.84|0
1731412690000|2024-11-12 11:58:10|4341.42|4341.42|4341.6|4341.6|4341.6|4341.6|4341.42|4341.42|0
1731412700000|2024-11-12 11:58:20|4341.63|4341.63|4341.59|4341.59|4341.64|4341.64|4341.59|4341.59|0
1731412740000|2024-11-12 11:59:00|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1731412800000|2024-11-12 12:00:00|4341.59|4341.59|4342.25|4342.25|4342.25|4342.25|4341.59|4341.59|0
1731412810000|2024-11-12 12:00:10|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1731412840000|2024-11-12 12:00:40|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1731412910000|2024-11-12 12:01:50|4341.44|4341.44|4341.27|4341.27|4341.44|4341.44|4341.27|4341.27|0
1731412920000|2024-11-12 12:02:00|4341.11|4341.11|4339.79|4339.79|4341.11|4341.11|4339.79|4339.79|0
1731412930000|2024-11-12 12:02:10|4340.37|4340.37|4340.2|4340.2|4340.37|4340.37|4340.2|4340.2|0
1731412980000|2024-11-12 12:03:00|4339.62|4339.62|4340.53|4340.53|4340.53|4340.53|4339.62|4339.62|0
1731413000000|2024-11-12 12:03:20|4340.37|4340.37|4340.2|4340.2|4340.37|4340.37|4340.2|4340.2|0
1731413010000|2024-11-12 12:03:30|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1731413030000|2024-11-12 12:03:50|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1731413060000|2024-11-12 12:04:20|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731413080000|2024-11-12 12:04:40|4340|4340|4339.95|4339.95|4340|4340|4339.95|4339.95|0
1731413100000|2024-11-12 12:05:00|4340.01|4340.01|4340.02|4340.02|4340.02|4340.02|4340.01|4340.01|0
1731413110000|2024-11-12 12:05:10|4339.97|4339.97|4340.16|4340.16|4340.16|4340.16|4339.97|4339.97|0
1731413180000|2024-11-12 12:06:20|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1731413200000|2024-11-12 12:06:40|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1731413220000|2024-11-12 12:07:00|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1731413310000|2024-11-12 12:08:30|4340.63|4340.63|4340.67|4340.67|4340.72|4340.72|4340.63|4340.63|0
1731413330000|2024-11-12 12:08:50|4340.69|4340.69|4340.72|4340.72|4340.72|4340.72|4340.69|4340.69|0
1731413360000|2024-11-12 12:09:20|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1731413370000|2024-11-12 12:09:30|4341.34|4341.34|4341.39|4341.39|4341.39|4341.39|4341.34|4341.34|0
1731413390000|2024-11-12 12:09:50|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1731413410000|2024-11-12 12:10:10|4341.96|4341.96|4341.63|4341.63|4341.96|4341.96|4341.63|4341.63|0
1731413450000|2024-11-12 12:10:50|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1731413460000|2024-11-12 12:11:00|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1731413470000|2024-11-12 12:11:10|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1731413480000|2024-11-12 12:11:20|4339.56|4339.56|4338.98|4338.98|4339.56|4339.56|4338.98|4338.98|0
1731413510000|2024-11-12 12:11:50|4339.15|4339.15|4339.53|4339.53|4339.53|4339.53|4339.15|4339.15|0
1731413520000|2024-11-12 12:12:00|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1731413540000|2024-11-12 12:12:20|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1731413560000|2024-11-12 12:12:40|4338.62|4338.62|4338.46|4338.46|4338.62|4338.62|4338.46|4338.46|0
1731413570000|2024-11-12 12:12:50|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1731413580000|2024-11-12 12:13:00|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1731413590000|2024-11-12 12:13:10|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1731413600000|2024-11-12 12:13:20|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1731413610000|2024-11-12 12:13:30|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1731413690000|2024-11-12 12:14:50|4338.13|4338.13|4338.18|4338.18|4338.18|4338.18|4338.13|4338.13|0
1731413720000|2024-11-12 12:15:20|4338.16|4338.16|4338.05|4338.05|4338.16|4338.16|4338|4338|0
1731413730000|2024-11-12 12:15:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1731413740000|2024-11-12 12:15:40|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1731413760000|2024-11-12 12:16:00|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1731413800000|2024-11-12 12:16:40|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1731413830000|2024-11-12 12:17:10|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1731413840000|2024-11-12 12:17:20|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1731413880000|2024-11-12 12:18:00|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1731413890000|2024-11-12 12:18:10|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1731413920000|2024-11-12 12:18:40|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1731413930000|2024-11-12 12:18:50|4338.14|4338.14|4338.23|4338.23|4338.23|4338.23|4338.14|4338.14|0
1731413940000|2024-11-12 12:19:00|4338.4|4338.4|4338.43|4338.43|4338.49|4338.49|4338.4|4338.4|0
1731413950000|2024-11-12 12:19:10|4338.38|4338.38|4338.22|4338.22|4338.38|4338.38|4338.22|4338.22|0
1731413960000|2024-11-12 12:19:20|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1731413970000|2024-11-12 12:19:30|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1731413980000|2024-11-12 12:19:40|4338.61|4338.61|4338.52|4338.52|4338.61|4338.61|4338.52|4338.52|0
1731413990000|2024-11-12 12:19:50|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1731414000000|2024-11-12 12:20:00|4339.27|4339.27|4339.43|4339.43|4339.43|4339.43|4339.27|4339.27|0
1731414090000|2024-11-12 12:21:30|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1731414100000|2024-11-12 12:21:40|4339.24|4339.24|4339.23|4339.23|4339.24|4339.24|4339.23|4339.23|0
1731414110000|2024-11-12 12:21:50|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1731414160000|2024-11-12 12:22:40|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4338.58|4338.58|0
1731414200000|2024-11-12 12:23:20|4339|4339|4339|4339|4339|4339|4339|4339|0
1731414280000|2024-11-12 12:24:40|4339.58|4339.58|4339|4339|4339.58|4339.58|4339|4339|0
1731414320000|2024-11-12 12:25:20|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731414370000|2024-11-12 12:26:10|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1731414380000|2024-11-12 12:26:20|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731414400000|2024-11-12 12:26:40|4338.88|4338.88|4339.21|4339.21|4339.21|4339.21|4338.88|4338.88|0
1731414440000|2024-11-12 12:27:20|4338.88|4338.88|4338.72|4338.72|4338.88|4338.88|4338.72|4338.72|0
1731414460000|2024-11-12 12:27:40|4338.67|4338.67|4338.86|4338.86|4338.86|4338.86|4338.67|4338.67|0
1731414480000|2024-11-12 12:28:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1731414500000|2024-11-12 12:28:20|4339.49|4339.49|4339.54|4339.54|4339.54|4339.54|4339.49|4339.49|0
1731414510000|2024-11-12 12:28:30|4339.49|4339.49|4339.44|4339.44|4339.49|4339.49|4339.44|4339.44|0
1731414530000|2024-11-12 12:28:50|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1731414560000|2024-11-12 12:29:20|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1731414570000|2024-11-12 12:29:30|4339.6|4339.6|4339.32|4339.32|4339.6|4339.6|4339.3|4339.3|0
1731414600000|2024-11-12 12:30:00|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1731414620000|2024-11-12 12:30:20|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1731414650000|2024-11-12 12:30:50|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1731414660000|2024-11-12 12:31:00|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1731414680000|2024-11-12 12:31:20|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1731414700000|2024-11-12 12:31:40|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1731414810000|2024-11-12 12:33:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1731414860000|2024-11-12 12:34:20|4337.93|4337.93|4337.63|4337.63|4337.93|4337.93|4337.63|4337.63|0
1731414870000|2024-11-12 12:34:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1731414900000|2024-11-12 12:35:00|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1731414920000|2024-11-12 12:35:20|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1731414950000|2024-11-12 12:35:50|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1731414960000|2024-11-12 12:36:00|4337.57|4337.57|4337.74|4337.74|4337.74|4337.74|4337.57|4337.57|0
1731414980000|2024-11-12 12:36:20|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1731414990000|2024-11-12 12:36:30|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1731415000000|2024-11-12 12:36:40|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1731415030000|2024-11-12 12:37:10|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1731415040000|2024-11-12 12:37:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1731415080000|2024-11-12 12:38:00|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|0
1731415110000|2024-11-12 12:38:30|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1731415130000|2024-11-12 12:38:50|4337.44|4337.44|4337.12|4337.12|4337.44|4337.44|4337.12|4337.12|0
1731415170000|2024-11-12 12:39:30|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|0
1731415190000|2024-11-12 12:39:50|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1731415220000|2024-11-12 12:40:20|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1731415260000|2024-11-12 12:41:00|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1731415300000|2024-11-12 12:41:40|4336.3|4336.3|4336.56|4336.56|4336.56|4336.56|4336.3|4336.3|0
1731415310000|2024-11-12 12:41:50|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1731415320000|2024-11-12 12:42:00|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1731415370000|2024-11-12 12:42:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1731415440000|2024-11-12 12:44:00|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1731415510000|2024-11-12 12:45:10|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1731415530000|2024-11-12 12:45:30|4336.47|4336.47|4336.52|4336.52|4336.52|4336.52|4336.47|4336.47|0
1731415560000|2024-11-12 12:46:00|4336.56|4336.56|4336.61|4336.61|4336.61|4336.61|4336.56|4336.56|0
1731415570000|2024-11-12 12:46:10|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1731415580000|2024-11-12 12:46:20|4337.36|4337.36|4337.45|4337.45|4337.45|4337.45|4337.36|4337.36|0
1731415590000|2024-11-12 12:46:30|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1731415630000|2024-11-12 12:47:10|4337.87|4337.87|4336.38|4336.38|4337.87|4337.87|4336.38|4336.38|0
1731415640000|2024-11-12 12:47:20|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1731415660000|2024-11-12 12:47:40|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1731415680000|2024-11-12 12:48:00|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1731415690000|2024-11-12 12:48:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1731415710000|2024-11-12 12:48:30|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1731415720000|2024-11-12 12:48:40|4337.04|4337.04|4337.09|4337.09|4337.09|4337.09|4337.04|4337.04|0
1731415750000|2024-11-12 12:49:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1731415790000|2024-11-12 12:49:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1731415820000|2024-11-12 12:50:20|4335.6|4335.6|4335.62|4335.62|4335.62|4335.62|4335.6|4335.6|0
1731415830000|2024-11-12 12:50:30|4335.58|4335.58|4335.4|4335.4|4335.58|4335.58|4335.4|4335.4|0
1731415840000|2024-11-12 12:50:40|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|0
1731415880000|2024-11-12 12:51:20|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1731415900000|2024-11-12 12:51:40|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1731415980000|2024-11-12 12:53:00|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1731415990000|2024-11-12 12:53:10|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1731416010000|2024-11-12 12:53:30|4335.6|4335.6|4335.77|4335.77|4335.77|4335.77|4335.6|4335.6|0
1731416030000|2024-11-12 12:53:50|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1731416050000|2024-11-12 12:54:10|4335.51|4335.51|4335.67|4335.67|4335.67|4335.67|4335.51|4335.51|0
1731416080000|2024-11-12 12:54:40|4335.66|4335.66|4335.57|4335.57|4335.66|4335.66|4335.57|4335.57|0
1731416110000|2024-11-12 12:55:10|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1731416170000|2024-11-12 12:56:10|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1731416190000|2024-11-12 12:56:30|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|0
1731416200000|2024-11-12 12:56:40|4335.79|4335.79|4336.12|4336.12|4336.12|4336.12|4335.79|4335.79|0
1731416210000|2024-11-12 12:56:50|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1731416220000|2024-11-12 12:57:00|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1731416230000|2024-11-12 12:57:10|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1731416240000|2024-11-12 12:57:20|4337.15|4337.15|4336.57|4336.57|4337.15|4337.15|4336.57|4336.57|0
1731416360000|2024-11-12 12:59:20|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1731416370000|2024-11-12 12:59:30|4336.31|4336.31|4335.15|4335.15|4336.31|4336.31|4335.15|4335.15|0
1731416410000|2024-11-12 13:00:10|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1731416460000|2024-11-12 13:01:00|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1731416470000|2024-11-12 13:01:10|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1731416500000|2024-11-12 13:01:40|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1731416550000|2024-11-12 13:02:30|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1731416610000|2024-11-12 13:03:30|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1731416640000|2024-11-12 13:04:00|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1731416650000|2024-11-12 13:04:10|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1731416670000|2024-11-12 13:04:30|4333.98|4333.98|4332.82|4332.82|4333.98|4333.98|4332.82|4332.82|0
1731416680000|2024-11-12 13:04:40|4333.98|4333.98|4332.82|4332.82|4333.98|4333.98|4332.82|4332.82|0
1731416720000|2024-11-12 13:05:20|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1731416750000|2024-11-12 13:05:50|4332.52|4332.52|4332.35|4332.35|4332.52|4332.52|4332.35|4332.35|0
1731416760000|2024-11-12 13:06:00|4332.52|4332.52|4332.72|4332.72|4332.72|4332.72|4332.52|4332.52|0
1731416770000|2024-11-12 13:06:10|4332.14|4332.14|4332.09|4332.09|4332.14|4332.14|4332.09|4332.09|0
1731416780000|2024-11-12 13:06:20|4332.16|4332.16|4331.83|4331.83|4332.16|4332.16|4331.83|4331.83|0
1731416790000|2024-11-12 13:06:30|4331.66|4331.66|4330.76|4330.76|4331.83|4331.83|4330.76|4330.76|0
1731416800000|2024-11-12 13:06:40|4330.71|4330.71|4331.04|4331.04|4331.04|4331.04|4330.71|4330.71|0
1731416830000|2024-11-12 13:07:10|4330.87|4330.87|4331.09|4331.09|4331.09|4331.09|4330.46|4330.46|0
1731416840000|2024-11-12 13:07:20|4331.25|4331.25|4331.41|4331.41|4331.41|4331.41|4331.25|4331.25|0
1731416860000|2024-11-12 13:07:40|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1731416890000|2024-11-12 13:08:10|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1731416910000|2024-11-12 13:08:30|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1731416930000|2024-11-12 13:08:50|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1731416940000|2024-11-12 13:09:00|4331.44|4331.44|4332.02|4332.02|4332.02|4332.02|4331.44|4331.44|0
1731416950000|2024-11-12 13:09:10|4332.19|4332.19|4332.77|4332.77|4332.77|4332.77|4332.19|4332.19|0
1731416960000|2024-11-12 13:09:20|4332.81|4332.81|4332.23|4332.23|4332.81|4332.81|4332.23|4332.23|0
1731416970000|2024-11-12 13:09:30|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1731416980000|2024-11-12 13:09:40|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|0
1731417010000|2024-11-12 13:10:10|4331.5|4331.5|4331.45|4331.45|4331.5|4331.5|4331.45|4331.45|0
1731417020000|2024-11-12 13:10:20|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1731417040000|2024-11-12 13:10:40|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1731417080000|2024-11-12 13:11:20|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1731417130000|2024-11-12 13:12:10|4330.16|4330.16|4328.83|4328.83|4330.16|4330.16|4328.83|4328.83|0
1731417140000|2024-11-12 13:12:20|4329.41|4329.41|4329.27|4329.27|4329.41|4329.41|4329.27|4329.27|0
1731417180000|2024-11-12 13:13:00|4329.85|4329.85|4330.01|4330.01|4330.01|4330.01|4329.85|4329.85|0
1731417210000|2024-11-12 13:13:30|4330|4330|4330|4330|4330|4330|4330|4330|0
1731417240000|2024-11-12 13:14:00|4330.16|4330.16|4330.74|4330.74|4330.74|4330.74|4330.16|4330.16|0
1731417290000|2024-11-12 13:14:50|4330.84|4330.84|4330.89|4330.89|4330.89|4330.89|4330.84|4330.84|0
1731417320000|2024-11-12 13:15:20|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1731417340000|2024-11-12 13:15:40|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1731417350000|2024-11-12 13:15:50|4331.56|4331.56|4332.47|4332.47|4332.47|4332.47|4331.56|4331.56|0
1731417360000|2024-11-12 13:16:00|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1731417370000|2024-11-12 13:16:10|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1731417380000|2024-11-12 13:16:20|4332.95|4332.95|4333.21|4333.21|4333.21|4333.21|4332.95|4332.95|0
1731417410000|2024-11-12 13:16:50|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1731417420000|2024-11-12 13:17:00|4333.69|4333.69|4331.79|4331.79|4333.69|4333.69|4331.79|4331.79|0
1731417430000|2024-11-12 13:17:10|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1731417450000|2024-11-12 13:17:30|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1731417490000|2024-11-12 13:18:10|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1731417500000|2024-11-12 13:18:20|4332.95|4332.95|4332.9|4332.9|4332.95|4332.95|4332.9|4332.9|0
1731417510000|2024-11-12 13:18:30|4332.97|4332.97|4332.81|4332.81|4332.97|4332.97|4332.81|4332.81|0
1731417520000|2024-11-12 13:18:40|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1731417550000|2024-11-12 13:19:10|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1731417570000|2024-11-12 13:19:30|4332.39|4332.39|4332.22|4332.22|4332.39|4332.39|4332.22|4332.22|0
1731417610000|2024-11-12 13:20:10|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1731417620000|2024-11-12 13:20:20|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1731417630000|2024-11-12 13:20:30|4332.88|4332.88|4333.51|4333.51|4333.51|4333.51|4332.88|4332.88|0
1731417640000|2024-11-12 13:20:40|4333.67|4333.67|4335.46|4335.46|4335.46|4335.46|4333.67|4333.67|0
1731417650000|2024-11-12 13:20:50|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1731417660000|2024-11-12 13:21:00|4335.78|4335.78|4336.31|4336.31|4336.31|4336.31|4335.78|4335.78|0
1731417690000|2024-11-12 13:21:30|4336.36|4336.36|4336.41|4336.41|4336.41|4336.41|4336.36|4336.36|0
1731417700000|2024-11-12 13:21:40|4336.08|4336.08|4336.13|4336.13|4336.13|4336.13|4336.08|4336.08|0
1731417750000|2024-11-12 13:22:30|4336.04|4336.04|4335.72|4335.72|4336.04|4336.04|4335.72|4335.72|0
1731417760000|2024-11-12 13:22:40|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1731417770000|2024-11-12 13:22:50|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1731417780000|2024-11-12 13:23:00|4335.42|4335.42|4335.37|4335.37|4335.42|4335.42|4335.37|4335.37|0
1731417820000|2024-11-12 13:23:40|4335.36|4335.36|4335.2|4335.2|4335.37|4335.37|4335.2|4335.2|0
1731417850000|2024-11-12 13:24:10|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1731417860000|2024-11-12 13:24:20|4335.32|4335.32|4335.27|4335.27|4335.32|4335.32|4335.27|4335.27|0
1731417900000|2024-11-12 13:25:00|4335.23|4335.23|4335.15|4335.15|4335.31|4335.31|4335.15|4335.15|0
1731417910000|2024-11-12 13:25:10|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1731417930000|2024-11-12 13:25:30|4334.73|4334.73|4334.69|4334.69|4334.73|4334.73|4334.15|4334.15|0
1731417940000|2024-11-12 13:25:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1731417950000|2024-11-12 13:25:50|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1731417960000|2024-11-12 13:26:00|4333.43|4333.43|4333.15|4333.15|4333.43|4333.43|4333.15|4333.15|0
1731417970000|2024-11-12 13:26:10|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1731418000000|2024-11-12 13:26:40|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1731418010000|2024-11-12 13:26:50|4332.6|4332.6|4332.27|4332.27|4332.6|4332.6|4332.27|4332.27|0
1731418110000|2024-11-12 13:28:30|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4331.64|4331.64|0
1731418150000|2024-11-12 13:29:10|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1731418190000|2024-11-12 13:29:50|4332.36|4332.36|4332.21|4332.21|4332.36|4332.36|4332.16|4332.16|0
1731418200000|2024-11-12 13:30:00|4332.26|4332.26|4332.31|4332.31|4332.31|4332.31|4332.26|4332.26|0
1731418220000|2024-11-12 13:30:20|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1731418240000|2024-11-12 13:30:40|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1731418260000|2024-11-12 13:31:00|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1731418280000|2024-11-12 13:31:20|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1731418290000|2024-11-12 13:31:30|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1731418310000|2024-11-12 13:31:50|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1731418320000|2024-11-12 13:32:00|4332.12|4332.12|4334.02|4334.02|4334.02|4334.02|4332.12|4332.12|0
1731418340000|2024-11-12 13:32:20|4333.97|4333.97|4333.88|4333.88|4333.97|4333.97|4333.88|4333.88|0
1731418370000|2024-11-12 13:32:50|4334.04|4334.04|4334.09|4334.09|4334.09|4334.09|4334.04|4334.04|0
1731418410000|2024-11-12 13:33:30|4333.92|4333.92|4333.78|4333.78|4333.92|4333.92|4333.78|4333.78|0
1731418430000|2024-11-12 13:33:50|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1731418440000|2024-11-12 13:34:00|4333.92|4333.92|4333.92|4333.92|4333.92|4333.92|4333.83|4333.83|0
1731418460000|2024-11-12 13:34:20|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1731418500000|2024-11-12 13:35:00|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1731418530000|2024-11-12 13:35:30|4333.66|4333.66|4333.42|4333.42|4333.75|4333.75|4333.42|4333.42|0
1731418540000|2024-11-12 13:35:40|4333.47|4333.47|4333.45|4333.45|4333.52|4333.52|4333.19|4333.19|0
1731418560000|2024-11-12 13:36:00|4333.4|4333.4|4333.38|4333.38|4333.4|4333.4|4333.38|4333.38|0
1731418570000|2024-11-12 13:36:10|4333.54|4333.54|4333.55|4333.55|4333.55|4333.55|4333.54|4333.54|0
1731418580000|2024-11-12 13:36:20|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1731418600000|2024-11-12 13:36:40|4333.47|4333.47|4334.05|4334.05|4334.05|4334.05|4333.47|4333.47|0
1731418620000|2024-11-12 13:37:00|4334.01|4334.01|4334.59|4334.59|4334.59|4334.59|4334.01|4334.01|0
1731418630000|2024-11-12 13:37:10|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1731418660000|2024-11-12 13:37:40|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1731418680000|2024-11-12 13:38:00|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1731418700000|2024-11-12 13:38:20|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1731418720000|2024-11-12 13:38:40|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1731418740000|2024-11-12 13:39:00|4334.31|4334.31|4334.45|4334.45|4334.45|4334.45|4334.31|4334.31|0
1731418750000|2024-11-12 13:39:10|4335.66|4335.66|4335.75|4335.75|4335.75|4335.75|4335.66|4335.66|0
1731418770000|2024-11-12 13:39:30|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1731418790000|2024-11-12 13:39:50|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1731418800000|2024-11-12 13:40:00|4335.05|4335.05|4335.21|4335.21|4335.21|4335.21|4335.05|4335.05|0
1731418830000|2024-11-12 13:40:30|4335.18|4335.18|4334.6|4334.6|4335.18|4335.18|4334.6|4334.6|0
1731418840000|2024-11-12 13:40:40|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1731418870000|2024-11-12 13:41:10|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1731418880000|2024-11-12 13:41:20|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|0
1731418890000|2024-11-12 13:41:30|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1731418910000|2024-11-12 13:41:50|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1731418920000|2024-11-12 13:42:00|4335.29|4335.29|4335.45|4335.45|4335.45|4335.45|4335.29|4335.29|0
1731418930000|2024-11-12 13:42:10|4335.12|4335.12|4335.17|4335.17|4335.17|4335.17|4335.12|4335.12|0
1731418950000|2024-11-12 13:42:30|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1731418960000|2024-11-12 13:42:40|4336.12|4336.12|4336.12|4336.12|4336.29|4336.29|4336.12|4336.12|0
1731418980000|2024-11-12 13:43:00|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1731419000000|2024-11-12 13:43:20|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1731419010000|2024-11-12 13:43:30|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1731419020000|2024-11-12 13:43:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1731419040000|2024-11-12 13:44:00|4336.95|4336.95|4337.13|4337.13|4337.13|4337.13|4336.95|4336.95|0
1731419060000|2024-11-12 13:44:20|4337.3|4337.3|4338.01|4338.01|4338.01|4338.01|4337.3|4337.3|0
1731419130000|2024-11-12 13:45:30|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1731419140000|2024-11-12 13:45:40|4337.53|4337.53|4337.64|4337.64|4337.64|4337.64|4337.48|4337.48|0
1731419150000|2024-11-12 13:45:50|4338.22|4338.22|4338.2|4338.2|4338.22|4338.22|4338.2|4338.2|0
1731419160000|2024-11-12 13:46:00|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1731419190000|2024-11-12 13:46:30|4338.2|4338.2|4337.62|4337.62|4338.2|4338.2|4337.62|4337.62|0
1731419200000|2024-11-12 13:46:40|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1731419210000|2024-11-12 13:46:50|4337.49|4337.49|4337.51|4337.51|4337.51|4337.51|4337.49|4337.49|0
1731419220000|2024-11-12 13:47:00|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1731419230000|2024-11-12 13:47:10|4337.23|4337.23|4337.11|4337.11|4337.27|4337.27|4337.11|4337.11|0
1731419240000|2024-11-12 13:47:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1731419290000|2024-11-12 13:48:10|4337.79|4337.79|4337.73|4337.73|4337.79|4337.79|4337.73|4337.73|0
1731419310000|2024-11-12 13:48:30|4337.89|4337.89|4337.31|4337.31|4337.89|4337.89|4337.31|4337.31|0
1731419330000|2024-11-12 13:48:50|4337.3|4337.3|4337.45|4337.45|4337.45|4337.45|4337.29|4337.29|0
1731419350000|2024-11-12 13:49:10|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1731419360000|2024-11-12 13:49:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1731419370000|2024-11-12 13:49:30|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1731419410000|2024-11-12 13:50:10|4338.39|4338.39|4338.22|4338.22|4338.39|4338.39|4338.22|4338.22|0
1731419460000|2024-11-12 13:51:00|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1731419470000|2024-11-12 13:51:10|4338.37|4338.37|4337.62|4337.62|4338.37|4338.37|4337.62|4337.62|0
1731419500000|2024-11-12 13:51:40|4337.67|4337.67|4337.09|4337.09|4337.67|4337.67|4337.09|4337.09|0
1731419520000|2024-11-12 13:52:00|4337.11|4337.11|4336.95|4336.95|4337.11|4337.11|4336.94|4336.94|0
1731419550000|2024-11-12 13:52:30|4337|4337|4337.53|4337.53|4338.16|4338.16|4337|4337|0
1731419560000|2024-11-12 13:52:40|4337.62|4337.62|4337.58|4337.58|4337.62|4337.62|4337.58|4337.58|0
1731419590000|2024-11-12 13:53:10|4337.74|4337.74|4337.73|4337.73|4337.74|4337.74|4337.73|4337.73|0
1731419600000|2024-11-12 13:53:20|4337.67|4337.67|4337.51|4337.51|4337.67|4337.67|4337.51|4337.51|0
1731419620000|2024-11-12 13:53:40|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1731419630000|2024-11-12 13:53:50|4337.19|4337.19|4337.03|4337.03|4337.19|4337.19|4337.03|4337.03|0
1731419650000|2024-11-12 13:54:10|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731419690000|2024-11-12 13:54:50|4337.7|4337.7|4338.49|4338.49|4338.49|4338.49|4337.7|4337.7|0
1731419720000|2024-11-12 13:55:20|4338.65|4338.65|4338.71|4338.71|4338.71|4338.71|4338.65|4338.65|0
1731419740000|2024-11-12 13:55:40|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1731419750000|2024-11-12 13:55:50|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1731419760000|2024-11-12 13:56:00|4339.36|4339.36|4339.45|4339.45|4339.45|4339.45|4339.36|4339.36|0
1731419770000|2024-11-12 13:56:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1731419780000|2024-11-12 13:56:20|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1731419790000|2024-11-12 13:56:30|4339.01|4339.01|4338.43|4338.43|4339.01|4339.01|4338.43|4338.43|0
1731419850000|2024-11-12 13:57:30|4338.33|4338.33|4338.17|4338.17|4338.33|4338.33|4338.17|4338.17|0
1731419860000|2024-11-12 13:57:40|4338|4338|4338.05|4338.05|4338.05|4338.05|4338|4338|0
1731419880000|2024-11-12 13:58:00|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1731419900000|2024-11-12 13:58:20|4338.68|4338.68|4339.01|4339.01|4339.01|4339.01|4338.68|4338.68|0
1731419910000|2024-11-12 13:58:30|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1731419940000|2024-11-12 13:59:00|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1731419970000|2024-11-12 13:59:30|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|0
1731420000000|2024-11-12 14:00:00|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1731420030000|2024-11-12 14:00:30|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1731420040000|2024-11-12 14:00:40|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1731420050000|2024-11-12 14:00:50|4338.32|4338.32|4338.28|4338.28|4338.37|4338.37|4338.23|4338.23|0
1731420060000|2024-11-12 14:01:00|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1731420070000|2024-11-12 14:01:10|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1731420100000|2024-11-12 14:01:40|4338.34|4338.34|4338.9|4338.9|4338.9|4338.9|4338.34|4338.34|0
1731420130000|2024-11-12 14:02:10|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1731420150000|2024-11-12 14:02:30|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1731420160000|2024-11-12 14:02:40|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1731420180000|2024-11-12 14:03:00|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1731420230000|2024-11-12 14:03:50|4338.58|4338.58|4338|4338|4338.58|4338.58|4338|4338|0
1731420240000|2024-11-12 14:04:00|4337.83|4337.83|4337.46|4337.46|4337.83|4337.83|4337.46|4337.46|0
1731420260000|2024-11-12 14:04:20|4337.62|4337.62|4337.78|4337.78|4337.78|4337.78|4337.62|4337.62|0
1731420290000|2024-11-12 14:04:50|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1731420300000|2024-11-12 14:05:00|4336.79|4336.79|4336.69|4336.69|4336.79|4336.79|4336.69|4336.69|0
1731420320000|2024-11-12 14:05:20|4336.53|4336.53|4336.36|4336.36|4336.53|4336.53|4336.36|4336.36|0
1731420340000|2024-11-12 14:05:40|4336.53|4336.53|4336.49|4336.49|4336.53|4336.53|4336.49|4336.49|0
1731420350000|2024-11-12 14:05:50|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|0
1731420360000|2024-11-12 14:06:00|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1731420370000|2024-11-12 14:06:10|4336.4|4336.4|4336.23|4336.23|4336.4|4336.4|4336.23|4336.23|0
1731420390000|2024-11-12 14:06:30|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1731420440000|2024-11-12 14:07:20|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1731420450000|2024-11-12 14:07:30|4336.32|4336.32|4336.22|4336.22|4336.32|4336.32|4336.22|4336.22|0
1731420490000|2024-11-12 14:08:10|4336.06|4336.06|4335.83|4335.83|4336.06|4336.06|4335.83|4335.83|0
1731420530000|2024-11-12 14:08:50|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1731420540000|2024-11-12 14:09:00|4336.42|4336.42|4336.33|4336.33|4336.42|4336.42|4336.33|4336.33|0
1731420550000|2024-11-12 14:09:10|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1731420580000|2024-11-12 14:09:40|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1731420590000|2024-11-12 14:09:50|4337.23|4337.23|4337.25|4337.25|4337.26|4337.26|4337.23|4337.23|0
1731420600000|2024-11-12 14:10:00|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1731420610000|2024-11-12 14:10:10|4337.03|4337.03|4336.93|4336.93|4337.03|4337.03|4336.93|4336.93|0
1731420620000|2024-11-12 14:10:20|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1731420630000|2024-11-12 14:10:30|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1731420650000|2024-11-12 14:10:50|4337|4337|4337|4337|4337|4337|4337|4337|0
1731420660000|2024-11-12 14:11:00|4337.58|4337.58|4338.32|4338.32|4338.32|4338.32|4337.58|4337.58|0
1731420670000|2024-11-12 14:11:10|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1731420680000|2024-11-12 14:11:20|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1731420720000|2024-11-12 14:12:00|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1731420760000|2024-11-12 14:12:40|4337.79|4337.79|4337.79|4337.79|4338.37|4338.37|4337.79|4337.79|0
1731420790000|2024-11-12 14:13:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1731420800000|2024-11-12 14:13:20|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731420810000|2024-11-12 14:13:30|4337.64|4337.64|4337.63|4337.63|4337.64|4337.64|4337.63|4337.63|0
1731420830000|2024-11-12 14:13:50|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1731420840000|2024-11-12 14:14:00|4337.63|4337.63|4337.62|4337.62|4337.63|4337.63|4337.62|4337.62|0
1731420870000|2024-11-12 14:14:30|4338.78|4338.78|4339.53|4339.53|4339.53|4339.53|4338.78|4338.78|0
1731420940000|2024-11-12 14:15:40|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1731420950000|2024-11-12 14:15:50|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1731420960000|2024-11-12 14:16:00|4338.87|4338.87|4339.45|4339.45|4339.45|4339.45|4338.87|4338.87|0
1731420980000|2024-11-12 14:16:20|4339.46|4339.46|4339.48|4339.48|4339.48|4339.48|4339.46|4339.46|0
1731421010000|2024-11-12 14:16:50|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731421070000|2024-11-12 14:17:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731421090000|2024-11-12 14:18:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1731421130000|2024-11-12 14:18:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1731421190000|2024-11-12 14:19:50|4340.4|4340.4|4340.41|4340.41|4340.41|4340.41|4340.4|4340.4|0
1731421200000|2024-11-12 14:20:00|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|0
1731421210000|2024-11-12 14:20:10|4340.51|4340.51|4340.48|4340.48|4340.51|4340.51|4340.48|4340.48|0
1731421240000|2024-11-12 14:20:40|4340.81|4340.81|4341.14|4341.14|4341.14|4341.14|4340.81|4340.81|0
1731421250000|2024-11-12 14:20:50|4340.56|4340.56|4339.93|4339.93|4340.56|4340.56|4339.93|4339.93|0
1731421260000|2024-11-12 14:21:00|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1731421280000|2024-11-12 14:21:20|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1731421290000|2024-11-12 14:21:30|4340.32|4340.32|4340.37|4340.37|4340.37|4340.37|4340.32|4340.32|0
1731421300000|2024-11-12 14:21:40|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1731421310000|2024-11-12 14:21:50|4341.57|4341.57|4341.74|4341.74|4341.74|4341.74|4341.57|4341.57|0
1731421320000|2024-11-12 14:22:00|4341.77|4341.77|4342.36|4342.36|4342.36|4342.36|4341.77|4341.77|0
1731421360000|2024-11-12 14:22:40|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1731421390000|2024-11-12 14:23:10|4341.73|4341.73|4341.68|4341.68|4341.73|4341.73|4341.68|4341.68|0
1731421440000|2024-11-12 14:24:00|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1731421450000|2024-11-12 14:24:10|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1731421510000|2024-11-12 14:25:10|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1731421550000|2024-11-12 14:25:50|4343.45|4343.45|4343.5|4343.5|4343.5|4343.5|4343.45|4343.45|0
1731421570000|2024-11-12 14:26:10|4343.59|4343.59|4343.01|4343.01|4343.59|4343.59|4343.01|4343.01|0
1731421580000|2024-11-12 14:26:20|4343.04|4343.04|4342.46|4342.46|4343.04|4343.04|4342.46|4342.46|0
1731421660000|2024-11-12 14:27:40|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|0
1731421680000|2024-11-12 14:28:00|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1731421690000|2024-11-12 14:28:10|4342.51|4342.51|4342.55|4342.55|4342.55|4342.55|4342.51|4342.51|0
1731421700000|2024-11-12 14:28:20|4342.6|4342.6|4343.18|4343.18|4343.18|4343.18|4342.6|4342.6|0
1731421710000|2024-11-12 14:28:30|4343.23|4343.23|4342.81|4342.81|4343.39|4343.39|4342.81|4342.81|0
1731421720000|2024-11-12 14:28:40|4342.91|4342.91|4342.93|4342.93|4342.93|4342.93|4342.91|4342.91|0
1731421730000|2024-11-12 14:28:50|4343.07|4343.07|4343.15|4343.15|4343.17|4343.17|4343.07|4343.07|0
1731421740000|2024-11-12 14:29:00|4343.73|4343.73|4343.88|4343.88|4343.88|4343.88|4343.73|4343.73|0
1731421750000|2024-11-12 14:29:10|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1731421760000|2024-11-12 14:29:20|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1731421770000|2024-11-12 14:29:30|4343.81|4343.81|4343.23|4343.23|4343.81|4343.81|4343.23|4343.23|0
1731421780000|2024-11-12 14:29:40|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1731421790000|2024-11-12 14:29:50|4342.79|4342.79|4343.37|4343.37|4343.37|4343.37|4342.79|4342.79|0
1731421800000|2024-11-12 14:30:00|4343.21|4343.21|4344.63|4344.63|4344.63|4344.63|4343.21|4343.21|0
1731421810000|2024-11-12 14:30:10|4344.68|4344.68|4345.31|4345.31|4345.31|4345.31|4344.68|4344.68|0
1731421820000|2024-11-12 14:30:20|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1731421830000|2024-11-12 14:30:30|4346.22|4346.22|4345.64|4345.64|4346.22|4346.22|4345.64|4345.64|0
1731421840000|2024-11-12 14:30:40|4345.54|4345.54|4344.93|4344.93|4345.56|4345.56|4344.93|4344.93|0
1731421850000|2024-11-12 14:30:50|4344.88|4344.88|4344.25|4344.25|4344.88|4344.88|4344.25|4344.25|0
1731421860000|2024-11-12 14:31:00|4344.22|4344.22|4344.18|4344.18|4344.22|4344.22|4344.18|4344.18|0
1731421870000|2024-11-12 14:31:10|4344.34|4344.34|4344.75|4344.75|4344.92|4344.92|4344.34|4344.34|0
1731421880000|2024-11-12 14:31:20|4345.33|4345.33|4345.52|4345.52|4345.52|4345.52|4345.33|4345.33|0
1731421890000|2024-11-12 14:31:30|4344.94|4344.94|4344.36|4344.36|4344.94|4344.94|4344.36|4344.36|0
1731421900000|2024-11-12 14:31:40|4344.73|4344.73|4344.32|4344.32|4344.9|4344.9|4344.32|4344.32|0
1731421910000|2024-11-12 14:31:50|4344.06|4344.06|4344.54|4344.54|4344.54|4344.54|4343.96|4343.96|0
1731421920000|2024-11-12 14:32:00|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|0
1731421930000|2024-11-12 14:32:10|4345.7|4345.7|4345.8|4345.8|4345.8|4345.8|4345.7|4345.7|0
1731421950000|2024-11-12 14:32:30|4345.22|4345.22|4345.05|4345.05|4345.22|4345.22|4345.05|4345.05|0
1731421960000|2024-11-12 14:32:40|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1731421970000|2024-11-12 14:32:50|4345.26|4345.26|4345.42|4345.42|4345.42|4345.42|4345.26|4345.26|0
1731421980000|2024-11-12 14:33:00|4345.47|4345.47|4345.42|4345.42|4345.57|4345.57|4345.4|4345.4|0
1731421990000|2024-11-12 14:33:10|4345.58|4345.58|4346.16|4346.16|4346.16|4346.16|4345.58|4345.58|0
1731422000000|2024-11-12 14:33:20|4346.74|4346.74|4347.32|4347.32|4347.32|4347.32|4346.74|4346.74|0
1731422010000|2024-11-12 14:33:30|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1731422020000|2024-11-12 14:33:40|4347.74|4347.74|4347.33|4347.33|4347.74|4347.74|4347.29|4347.29|0
1731422030000|2024-11-12 14:33:50|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1731422040000|2024-11-12 14:34:00|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1731422050000|2024-11-12 14:34:10|4347.43|4347.43|4348.01|4348.01|4348.01|4348.01|4347.43|4347.43|0
1731422060000|2024-11-12 14:34:20|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1731422080000|2024-11-12 14:34:40|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1731422100000|2024-11-12 14:35:00|4348.1|4348.1|4347.65|4347.65|4348.1|4348.1|4347.5|4347.5|0
1731422110000|2024-11-12 14:35:10|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1731422120000|2024-11-12 14:35:20|4348.82|4348.82|4348.97|4348.97|4348.97|4348.97|4348.82|4348.82|0
1731422130000|2024-11-12 14:35:30|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1731422140000|2024-11-12 14:35:40|4348.97|4348.97|4348.99|4348.99|4348.99|4348.99|4348.97|4348.97|0
1731422150000|2024-11-12 14:35:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1731422160000|2024-11-12 14:36:00|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|0
1731422170000|2024-11-12 14:36:10|4348.9|4348.9|4351.18|4351.18|4351.18|4351.18|4348.9|4348.9|0
1731422180000|2024-11-12 14:36:20|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1731422230000|2024-11-12 14:37:10|4351.37|4351.37|4350.94|4350.94|4351.51|4351.51|4350.94|4350.94|0
1731422250000|2024-11-12 14:37:30|4350.44|4350.44|4349.7|4349.7|4350.44|4350.44|4349.7|4349.7|0
1731422260000|2024-11-12 14:37:40|4349.12|4349.12|4349.17|4349.17|4349.17|4349.17|4349.12|4349.12|0
1731422270000|2024-11-12 14:37:50|4349.21|4349.21|4349.35|4349.35|4349.35|4349.35|4349.21|4349.21|0
1731422280000|2024-11-12 14:38:00|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1731422290000|2024-11-12 14:38:10|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1731422300000|2024-11-12 14:38:20|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1731422310000|2024-11-12 14:38:30|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1731422320000|2024-11-12 14:38:40|4349.32|4349.32|4349.51|4349.51|4350.06|4350.06|4349.32|4349.32|0
1731422340000|2024-11-12 14:39:00|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1731422350000|2024-11-12 14:39:10|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1731422360000|2024-11-12 14:39:20|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|0
1731422370000|2024-11-12 14:39:30|4348.22|4348.22|4348.32|4348.32|4348.32|4348.32|4348.17|4348.17|0
1731422380000|2024-11-12 14:39:40|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1731422390000|2024-11-12 14:39:50|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1731422400000|2024-11-12 14:40:00|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1731422430000|2024-11-12 14:40:30|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1731422440000|2024-11-12 14:40:40|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1731422450000|2024-11-12 14:40:50|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1731422460000|2024-11-12 14:41:00|4345.6|4345.6|4345.71|4345.71|4345.71|4345.71|4345.6|4345.6|0
1731422470000|2024-11-12 14:41:10|4343.97|4343.97|4343.81|4343.81|4343.97|4343.97|4343.81|4343.81|0
1731422490000|2024-11-12 14:41:30|4344.39|4344.39|4344.64|4344.64|4344.64|4344.64|4344.39|4344.39|0
1731422510000|2024-11-12 14:41:50|4344.8|4344.8|4344.64|4344.64|4344.8|4344.8|4344.64|4344.64|0
1731422530000|2024-11-12 14:42:10|4344.48|4344.48|4344.64|4344.64|4345.22|4345.22|4344.48|4344.48|0
1731422570000|2024-11-12 14:42:50|4344.69|4344.69|4344.74|4344.74|4344.79|4344.79|4344.69|4344.69|0
1731422580000|2024-11-12 14:43:00|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1731422590000|2024-11-12 14:43:10|4345.27|4345.27|4345.3|4345.3|4345.3|4345.3|4345.27|4345.27|0
1731422610000|2024-11-12 14:43:30|4345.39|4345.39|4346.51|4346.51|4346.51|4346.51|4345.35|4345.35|0
1731422620000|2024-11-12 14:43:40|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1731422630000|2024-11-12 14:43:50|4346.64|4346.64|4347.22|4347.22|4347.22|4347.22|4346.64|4346.64|0
1731422640000|2024-11-12 14:44:00|4347.39|4347.39|4347.21|4347.21|4347.39|4347.39|4347.21|4347.21|0
1731422690000|2024-11-12 14:44:50|4347|4347|4346.83|4346.83|4347|4347|4346.83|4346.83|0
1731422700000|2024-11-12 14:45:00|4346.67|4346.67|4346.83|4346.83|4346.83|4346.83|4346.67|4346.67|0
1731422720000|2024-11-12 14:45:20|4346.62|4346.62|4346.21|4346.21|4346.62|4346.62|4346.04|4346.04|0
1731422730000|2024-11-12 14:45:30|4345.63|4345.63|4344.89|4344.89|4345.63|4345.63|4344.89|4344.89|0
1731422750000|2024-11-12 14:45:50|4344.86|4344.86|4344.28|4344.28|4344.86|4344.86|4344.28|4344.28|0
1731422760000|2024-11-12 14:46:00|4344.86|4344.86|4344.72|4344.72|4344.86|4344.86|4344.72|4344.72|0
1731422770000|2024-11-12 14:46:10|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1731422810000|2024-11-12 14:46:50|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|0
1731422820000|2024-11-12 14:47:00|4345.34|4345.34|4345.51|4345.51|4346.09|4346.09|4345.34|4345.34|0
1731422860000|2024-11-12 14:47:40|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1731422880000|2024-11-12 14:48:00|4345.3|4345.3|4344.92|4344.92|4345.3|4345.3|4344.92|4344.92|0
1731422890000|2024-11-12 14:48:10|4344.89|4344.89|4343.72|4343.72|4344.89|4344.89|4343.72|4343.72|0
1731422920000|2024-11-12 14:48:40|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1731422930000|2024-11-12 14:48:50|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1731422950000|2024-11-12 14:49:10|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1731422960000|2024-11-12 14:49:20|4343.39|4343.39|4342.81|4342.81|4343.39|4343.39|4342.81|4342.81|0
1731422980000|2024-11-12 14:49:40|4342.76|4342.76|4343.34|4343.34|4343.34|4343.34|4342.76|4342.76|0
1731423000000|2024-11-12 14:50:00|4343.3|4343.3|4343.2|4343.2|4343.3|4343.3|4343.2|4343.2|0
1731423010000|2024-11-12 14:50:10|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|0
1731423020000|2024-11-12 14:50:20|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1731423040000|2024-11-12 14:50:40|4343.13|4343.13|4343.83|4343.83|4343.83|4343.83|4343.12|4343.12|0
1731423050000|2024-11-12 14:50:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1731423090000|2024-11-12 14:51:30|4343.87|4343.87|4343.83|4343.83|4343.87|4343.87|4343.67|4343.67|0
1731423100000|2024-11-12 14:51:40|4344.41|4344.41|4344.59|4344.59|4344.59|4344.59|4344.41|4344.41|0
1731423110000|2024-11-12 14:51:50|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1731423120000|2024-11-12 14:52:00|4344.02|4344.02|4344.07|4344.07|4344.23|4344.23|4344.02|4344.02|0
1731423130000|2024-11-12 14:52:10|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1731423150000|2024-11-12 14:52:30|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1731423170000|2024-11-12 14:52:50|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1731423180000|2024-11-12 14:53:00|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1731423200000|2024-11-12 14:53:20|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1731423220000|2024-11-12 14:53:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1731423230000|2024-11-12 14:53:50|4344.18|4344.18|4344.34|4344.34|4344.34|4344.34|4344.18|4344.18|0
1731423240000|2024-11-12 14:54:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1731423250000|2024-11-12 14:54:10|4344.27|4344.27|4344.1|4344.1|4344.27|4344.27|4344.1|4344.1|0
1731423270000|2024-11-12 14:54:30|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1731423310000|2024-11-12 14:55:10|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1731423330000|2024-11-12 14:55:30|4344.72|4344.72|4345.04|4345.04|4345.04|4345.04|4344.72|4344.72|0
1731423350000|2024-11-12 14:55:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1731423360000|2024-11-12 14:56:00|4345.04|4345.04|4344.87|4344.87|4345.04|4345.04|4344.87|4344.87|0
1731423370000|2024-11-12 14:56:10|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1731423380000|2024-11-12 14:56:20|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1731423400000|2024-11-12 14:56:40|4344.71|4344.71|4343.46|4343.46|4344.71|4344.71|4343.46|4343.46|0
1731423410000|2024-11-12 14:56:50|4343.13|4343.13|4343.1|4343.1|4343.13|4343.13|4343.1|4343.1|0
1731423420000|2024-11-12 14:57:00|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1731423430000|2024-11-12 14:57:10|4342.36|4342.36|4342.31|4342.31|4342.36|4342.36|4342.15|4342.15|0
1731423440000|2024-11-12 14:57:20|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1731423520000|2024-11-12 14:58:40|4343.05|4343.05|4342.47|4342.47|4343.05|4343.05|4342.47|4342.47|0
1731423530000|2024-11-12 14:58:50|4341.89|4341.89|4341.79|4341.79|4342.37|4342.37|4341.79|4341.79|0
1731423540000|2024-11-12 14:59:00|4341.82|4341.82|4341.27|4341.27|4341.85|4341.85|4341.27|4341.27|0
1731423570000|2024-11-12 14:59:30|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1731423590000|2024-11-12 14:59:50|4341.86|4341.86|4341.61|4341.61|4341.86|4341.86|4341.61|4341.61|0
1731423600000|2024-11-12 15:00:00|4341.03|4341.03|4339.55|4339.55|4341.03|4341.03|4339.55|4339.55|0
1731423610000|2024-11-12 15:00:10|4339.71|4339.71|4339.59|4339.59|4339.71|4339.71|4339.54|4339.54|0
1731423620000|2024-11-12 15:00:20|4339.63|4339.63|4340.79|4340.79|4340.79|4340.79|4339.63|4339.63|0
1731423640000|2024-11-12 15:00:40|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1731423660000|2024-11-12 15:01:00|4339.63|4339.63|4339.59|4339.59|4339.63|4339.63|4339.59|4339.59|0
1731423670000|2024-11-12 15:01:10|4339.63|4339.63|4339.05|4339.05|4339.63|4339.63|4339.05|4339.05|0
1731423680000|2024-11-12 15:01:20|4339.21|4339.21|4339.05|4339.05|4339.21|4339.21|4339.05|4339.05|0
1731423690000|2024-11-12 15:01:30|4339.02|4339.02|4339.6|4339.6|4339.6|4339.6|4339.02|4339.02|0
1731423700000|2024-11-12 15:01:40|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1731423710000|2024-11-12 15:01:50|4338.92|4338.92|4339.07|4339.07|4339.07|4339.07|4338.92|4338.92|0
1731423720000|2024-11-12 15:02:00|4339.12|4339.12|4339.7|4339.7|4339.7|4339.7|4339.12|4339.12|0
1731423730000|2024-11-12 15:02:10|4339.86|4339.86|4340.6|4340.6|4340.6|4340.6|4339.86|4339.86|0
1731423740000|2024-11-12 15:02:20|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1731423760000|2024-11-12 15:02:40|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1731423800000|2024-11-12 15:03:20|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1731423810000|2024-11-12 15:03:30|4339.66|4339.66|4339.59|4339.59|4339.66|4339.66|4339.59|4339.59|0
1731423820000|2024-11-12 15:03:40|4339.54|4339.54|4340.28|4340.28|4340.28|4340.28|4339.54|4339.54|0
1731423830000|2024-11-12 15:03:50|4340.12|4340.12|4339.54|4339.54|4340.12|4340.12|4339.54|4339.54|0
1731423840000|2024-11-12 15:04:00|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1731423860000|2024-11-12 15:04:20|4340.28|4340.28|4339.7|4339.7|4340.28|4340.28|4339.7|4339.7|0
1731423870000|2024-11-12 15:04:30|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1731423900000|2024-11-12 15:05:00|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1731423920000|2024-11-12 15:05:20|4339.75|4339.75|4339.17|4339.17|4339.75|4339.75|4339.17|4339.17|0
1731423930000|2024-11-12 15:05:30|4339.16|4339.16|4339.32|4339.32|4339.32|4339.32|4339.16|4339.16|0
1731423940000|2024-11-12 15:05:40|4339.31|4339.31|4338.57|4338.57|4339.31|4339.31|4338.57|4338.57|0
1731423950000|2024-11-12 15:05:50|4338.42|4338.42|4338.32|4338.32|4338.44|4338.44|4337.69|4337.69|0
1731423960000|2024-11-12 15:06:00|4338.49|4338.49|4340.23|4340.23|4340.23|4340.23|4338.49|4338.49|0
1731423970000|2024-11-12 15:06:10|4339.65|4339.65|4339.32|4339.32|4339.65|4339.65|4339.32|4339.32|0
1731423980000|2024-11-12 15:06:20|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1731424010000|2024-11-12 15:06:50|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1731424020000|2024-11-12 15:07:00|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1731424030000|2024-11-12 15:07:10|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1731424040000|2024-11-12 15:07:20|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1731424050000|2024-11-12 15:07:30|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4337.48|4337.48|0
1731424080000|2024-11-12 15:08:00|4338.22|4338.22|4338.21|4338.21|4338.22|4338.22|4338.21|4338.21|0
1731424100000|2024-11-12 15:08:20|4338.24|4338.24|4338.28|4338.28|4338.28|4338.28|4338.24|4338.24|0
1731424110000|2024-11-12 15:08:30|4337.96|4337.96|4338.07|4338.07|4338.07|4338.07|4337.96|4337.96|0
1731424130000|2024-11-12 15:08:50|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1731424140000|2024-11-12 15:09:00|4338.32|4338.32|4340.06|4340.06|4340.06|4340.06|4338.32|4338.32|0
1731424170000|2024-11-12 15:09:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1731424180000|2024-11-12 15:09:40|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1731424200000|2024-11-12 15:10:00|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1731424210000|2024-11-12 15:10:10|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1731424220000|2024-11-12 15:10:20|4340.87|4340.87|4341.04|4341.04|4341.04|4341.04|4340.87|4340.87|0
1731424230000|2024-11-12 15:10:30|4340.46|4340.46|4340.59|4340.59|4340.59|4340.59|4339.88|4339.88|0
1731424240000|2024-11-12 15:10:40|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1731424270000|2024-11-12 15:11:10|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1731424320000|2024-11-12 15:12:00|4340.69|4340.69|4341.02|4341.02|4341.02|4341.02|4340.69|4340.69|0
1731424330000|2024-11-12 15:12:10|4340.85|4340.85|4340.72|4340.72|4340.88|4340.88|4340.72|4340.72|0
1731424340000|2024-11-12 15:12:20|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1731424350000|2024-11-12 15:12:30|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1731424360000|2024-11-12 15:12:40|4340.14|4340.14|4339.99|4339.99|4340.16|4340.16|4339.99|4339.99|0
1731424370000|2024-11-12 15:12:50|4340.16|4340.16|4339.72|4339.72|4340.16|4340.16|4339.72|4339.72|0
1731424380000|2024-11-12 15:13:00|4339.88|4339.88|4339.81|4339.81|4339.98|4339.98|4339.81|4339.81|0
1731424400000|2024-11-12 15:13:20|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1731424430000|2024-11-12 15:13:50|4339.48|4339.48|4339.25|4339.25|4339.48|4339.48|4339.23|4339.23|0
1731424440000|2024-11-12 15:14:00|4339.15|4339.15|4339.2|4339.2|4339.2|4339.2|4339.15|4339.15|0
1731424450000|2024-11-12 15:14:10|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1731424460000|2024-11-12 15:14:20|4339.94|4339.94|4339.99|4339.99|4339.99|4339.99|4339.94|4339.94|0
1731424470000|2024-11-12 15:14:30|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1731424480000|2024-11-12 15:14:40|4340.73|4340.73|4341.36|4341.36|4341.36|4341.36|4340.73|4340.73|0
1731424500000|2024-11-12 15:15:00|4340.78|4340.78|4340.2|4340.2|4340.78|4340.78|4340.2|4340.2|0
1731424510000|2024-11-12 15:15:10|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1731424520000|2024-11-12 15:15:20|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1731424530000|2024-11-12 15:15:30|4340.37|4340.37|4340.18|4340.18|4340.37|4340.37|4340.15|4340.15|0
1731424540000|2024-11-12 15:15:40|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1731424550000|2024-11-12 15:15:50|4340.04|4340.04|4339.88|4339.88|4340.04|4340.04|4339.88|4339.88|0
1731424560000|2024-11-12 15:16:00|4338.14|4338.14|4337.96|4337.96|4338.14|4338.14|4337.96|4337.96|0
1731424570000|2024-11-12 15:16:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1731424580000|2024-11-12 15:16:20|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1731424610000|2024-11-12 15:16:50|4337.59|4337.59|4337.75|4337.75|4337.75|4337.75|4337.59|4337.59|0
1731424630000|2024-11-12 15:17:10|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1731424680000|2024-11-12 15:18:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1731424710000|2024-11-12 15:18:30|4337.61|4337.61|4337.44|4337.44|4337.61|4337.61|4337.44|4337.44|0
1731424720000|2024-11-12 15:18:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1731424730000|2024-11-12 15:18:50|4336.69|4336.69|4336.64|4336.64|4336.69|4336.69|4336.64|4336.64|0
1731424740000|2024-11-12 15:19:00|4336.6|4336.6|4336.55|4336.55|4336.6|4336.6|4336.55|4336.55|0
1731424750000|2024-11-12 15:19:10|4336.38|4336.38|4335.64|4335.64|4336.38|4336.38|4335.64|4335.64|0
1731424760000|2024-11-12 15:19:20|4335.69|4335.69|4335.7|4335.7|4335.7|4335.7|4335.69|4335.69|0
1731424770000|2024-11-12 15:19:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1731424780000|2024-11-12 15:19:40|4336.12|4336.12|4336.17|4336.17|4336.17|4336.17|4336.12|4336.12|0
1731424790000|2024-11-12 15:19:50|4336.75|4336.75|4335.84|4335.84|4336.75|4336.75|4335.84|4335.84|0
1731424800000|2024-11-12 15:20:00|4335.26|4335.26|4336|4336|4336|4336|4335.26|4335.26|0
1731424810000|2024-11-12 15:20:10|4336.1|4336.1|4336.26|4336.26|4336.26|4336.26|4336.1|4336.1|0
1731424820000|2024-11-12 15:20:20|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1731424830000|2024-11-12 15:20:30|4336.45|4336.45|4337.77|4337.77|4337.77|4337.77|4336.45|4336.45|0
1731424840000|2024-11-12 15:20:40|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1731424850000|2024-11-12 15:20:50|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1731424870000|2024-11-12 15:21:10|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1731424890000|2024-11-12 15:21:30|4338.13|4338.13|4338.71|4338.71|4338.71|4338.71|4338.13|4338.13|0
1731424900000|2024-11-12 15:21:40|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1731424910000|2024-11-12 15:21:50|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4337.98|4337.98|0
1731424920000|2024-11-12 15:22:00|4338.24|4338.24|4338.08|4338.08|4338.24|4338.24|4338.08|4338.08|0
1731424930000|2024-11-12 15:22:10|4338.66|4338.66|4338.82|4338.82|4338.82|4338.82|4338.66|4338.66|0
1731424940000|2024-11-12 15:22:20|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1731424960000|2024-11-12 15:22:40|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1731424970000|2024-11-12 15:22:50|4338.35|4338.35|4338.89|4338.89|4338.89|4338.89|4338.31|4338.31|0
1731424980000|2024-11-12 15:23:00|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1731424990000|2024-11-12 15:23:10|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1731425000000|2024-11-12 15:23:20|4338.72|4338.72|4339.01|4339.01|4339.01|4339.01|4338.72|4338.72|0
1731425020000|2024-11-12 15:23:40|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1731425040000|2024-11-12 15:24:00|4338.48|4338.48|4337.9|4337.9|4338.48|4338.48|4337.9|4337.9|0
1731425050000|2024-11-12 15:24:10|4338.48|4338.48|4338.64|4338.64|4338.64|4338.64|4338.48|4338.48|0
1731425080000|2024-11-12 15:24:40|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1731425090000|2024-11-12 15:24:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1731425100000|2024-11-12 15:25:00|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1731425120000|2024-11-12 15:25:20|4339.05|4339.05|4339.06|4339.06|4339.06|4339.06|4339.05|4339.05|0
1731425130000|2024-11-12 15:25:30|4339.64|4339.64|4340.22|4340.22|4340.22|4340.22|4339.64|4339.64|0
1731425150000|2024-11-12 15:25:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1731425170000|2024-11-12 15:26:10|4340.47|4340.47|4340.62|4340.62|4340.62|4340.62|4340.47|4340.47|0
1731425180000|2024-11-12 15:26:20|4340.57|4340.57|4341.31|4341.31|4341.31|4341.31|4340.57|4340.57|0
1731425190000|2024-11-12 15:26:30|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1731425200000|2024-11-12 15:26:40|4340.99|4340.99|4340.41|4340.41|4340.99|4340.99|4340.41|4340.41|0
1731425210000|2024-11-12 15:26:50|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1731425230000|2024-11-12 15:27:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1731425240000|2024-11-12 15:27:20|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1731425250000|2024-11-12 15:27:30|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1731425260000|2024-11-12 15:27:40|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1731425270000|2024-11-12 15:27:50|4340.11|4340.11|4340.13|4340.13|4340.13|4340.13|4340.11|4340.11|0
1731425280000|2024-11-12 15:28:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1731425290000|2024-11-12 15:28:10|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1731425300000|2024-11-12 15:28:20|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1731425330000|2024-11-12 15:28:50|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1731425340000|2024-11-12 15:29:00|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1731425360000|2024-11-12 15:29:20|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1731425370000|2024-11-12 15:29:30|4340.92|4340.92|4340.99|4340.99|4340.99|4340.99|4340.75|4340.75|0
1731425380000|2024-11-12 15:29:40|4340.9|4340.9|4340.49|4340.49|4340.9|4340.9|4340.49|4340.49|0
1731425430000|2024-11-12 15:30:30|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1731425440000|2024-11-12 15:30:40|4339.74|4339.74|4338.96|4338.96|4339.74|4339.74|4338.96|4338.96|0
1731425450000|2024-11-12 15:30:50|4338.91|4338.91|4338.79|4338.79|4339.16|4339.16|4338.79|4338.79|0
1731425470000|2024-11-12 15:31:10|4338.7|4338.7|4338.53|4338.53|4338.7|4338.7|4338.53|4338.53|0
1731425490000|2024-11-12 15:31:30|4338.36|4338.36|4338.53|4338.53|4338.53|4338.53|4338.36|4338.36|0
1731425500000|2024-11-12 15:31:40|4338.57|4338.57|4338.04|4338.04|4338.62|4338.62|4338.04|4338.04|0
1731425510000|2024-11-12 15:31:50|4338.09|4338.09|4337.96|4337.96|4338.09|4338.09|4337.95|4337.95|0
1731425520000|2024-11-12 15:32:00|4338.05|4338.05|4337.82|4337.82|4338.05|4338.05|4337.82|4337.82|0
1731425530000|2024-11-12 15:32:10|4338.4|4338.4|4338.56|4338.56|4338.56|4338.56|4338.4|4338.4|0
1731425540000|2024-11-12 15:32:20|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1731425560000|2024-11-12 15:32:40|4339.23|4339.23|4340.55|4340.55|4340.55|4340.55|4339.23|4339.23|0
1731425570000|2024-11-12 15:32:50|4341.13|4341.13|4341.12|4341.12|4341.13|4341.13|4341.12|4341.12|0
1731425580000|2024-11-12 15:33:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1731425600000|2024-11-12 15:33:20|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1731425620000|2024-11-12 15:33:40|4341.62|4341.62|4342.2|4342.2|4342.2|4342.2|4341.62|4341.62|0
1731425630000|2024-11-12 15:33:50|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1731425650000|2024-11-12 15:34:10|4342.57|4342.57|4342.52|4342.52|4342.57|4342.57|4342.52|4342.52|0
1731425670000|2024-11-12 15:34:30|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1731425680000|2024-11-12 15:34:40|4342.59|4342.59|4344.82|4344.82|4344.82|4344.82|4342.59|4342.59|0
1731425700000|2024-11-12 15:35:00|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1731425720000|2024-11-12 15:35:20|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1731425730000|2024-11-12 15:35:30|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1731425740000|2024-11-12 15:35:40|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1731425750000|2024-11-12 15:35:50|4344.16|4344.16|4344.33|4344.33|4344.33|4344.33|4344.16|4344.16|0
1731425760000|2024-11-12 15:36:00|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1731425780000|2024-11-12 15:36:20|4344.46|4344.46|4344.79|4344.79|4344.96|4344.96|4344.46|4344.46|0
1731425800000|2024-11-12 15:36:40|4346.7|4346.7|4346.79|4346.79|4346.79|4346.79|4346.7|4346.7|0
1731425810000|2024-11-12 15:36:50|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|0
1731425820000|2024-11-12 15:37:00|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1731425830000|2024-11-12 15:37:10|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1731425840000|2024-11-12 15:37:20|4346.43|4346.43|4346.44|4346.44|4346.44|4346.44|4346.43|4346.43|0
1731425850000|2024-11-12 15:37:30|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1731425860000|2024-11-12 15:37:40|4346.58|4346.58|4346.79|4346.79|4346.79|4346.79|4346.58|4346.58|0
1731425880000|2024-11-12 15:38:00|4347.37|4347.37|4346.63|4346.63|4347.37|4347.37|4346.63|4346.63|0
1731425890000|2024-11-12 15:38:10|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1731425910000|2024-11-12 15:38:30|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1731425930000|2024-11-12 15:38:50|4346.61|4346.61|4346.03|4346.03|4346.61|4346.61|4346.03|4346.03|0
1731425940000|2024-11-12 15:39:00|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1731425950000|2024-11-12 15:39:10|4346.22|4346.22|4346.25|4346.25|4346.25|4346.25|4346.13|4346.13|0
1731425980000|2024-11-12 15:39:40|4345.67|4345.67|4345.5|4345.5|4345.67|4345.67|4345.5|4345.5|0
1731425990000|2024-11-12 15:39:50|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1731426000000|2024-11-12 15:40:00|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1731426010000|2024-11-12 15:40:10|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1731426020000|2024-11-12 15:40:20|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1731426030000|2024-11-12 15:40:30|4344.55|4344.55|4344.72|4344.72|4344.72|4344.72|4344.55|4344.55|0
1731426040000|2024-11-12 15:40:40|4345.3|4345.3|4345.13|4345.13|4345.3|4345.3|4345.13|4345.13|0
1731426050000|2024-11-12 15:40:50|4344.97|4344.97|4345.13|4345.13|4345.13|4345.13|4344.97|4344.97|0
1731426070000|2024-11-12 15:41:10|4345.3|4345.3|4345.45|4345.45|4345.46|4345.46|4345.3|4345.3|0
1731426080000|2024-11-12 15:41:20|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1731426090000|2024-11-12 15:41:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1731426110000|2024-11-12 15:41:50|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1731426120000|2024-11-12 15:42:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1731426140000|2024-11-12 15:42:20|4345.66|4345.66|4345.84|4345.84|4345.84|4345.84|4345.66|4345.66|0
1731426150000|2024-11-12 15:42:30|4346.42|4346.42|4346.43|4346.43|4346.43|4346.43|4346.42|4346.42|0
1731426180000|2024-11-12 15:43:00|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1731426190000|2024-11-12 15:43:10|4346.98|4346.98|4346.79|4346.79|4346.98|4346.98|4346.79|4346.79|0
1731426210000|2024-11-12 15:43:30|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1731426260000|2024-11-12 15:44:20|4346.26|4346.26|4344.95|4344.95|4346.26|4346.26|4344.95|4344.95|0
1731426270000|2024-11-12 15:44:30|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1731426280000|2024-11-12 15:44:40|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1731426310000|2024-11-12 15:45:10|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1731426320000|2024-11-12 15:45:20|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1731426330000|2024-11-12 15:45:30|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1731426340000|2024-11-12 15:45:40|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1731426360000|2024-11-12 15:46:00|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1731426370000|2024-11-12 15:46:10|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1731426380000|2024-11-12 15:46:20|4344.67|4344.67|4344.55|4344.55|4344.67|4344.67|4344.5|4344.5|0
1731426400000|2024-11-12 15:46:40|4344.6|4344.6|4343.94|4343.94|4344.6|4344.6|4343.94|4343.94|0
1731426410000|2024-11-12 15:46:50|4343.78|4343.78|4343.76|4343.76|4343.78|4343.78|4343.76|4343.76|0
1731426420000|2024-11-12 15:47:00|4343.78|4343.78|4343.73|4343.73|4343.78|4343.78|4343.73|4343.73|0
1731426430000|2024-11-12 15:47:10|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1731426440000|2024-11-12 15:47:20|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1731426450000|2024-11-12 15:47:30|4343.82|4343.82|4343.98|4343.98|4343.98|4343.98|4343.82|4343.82|0
1731426470000|2024-11-12 15:47:50|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1731426480000|2024-11-12 15:48:00|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1731426490000|2024-11-12 15:48:10|4344.3|4344.3|4344.27|4344.27|4344.3|4344.3|4344.27|4344.27|0
1731426520000|2024-11-12 15:48:40|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1731426540000|2024-11-12 15:49:00|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1731426550000|2024-11-12 15:49:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1731426560000|2024-11-12 15:49:20|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1731426570000|2024-11-12 15:49:30|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1731426590000|2024-11-12 15:49:50|4344.22|4344.22|4344.13|4344.13|4344.22|4344.22|4344.13|4344.13|0
1731426600000|2024-11-12 15:50:00|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1731426610000|2024-11-12 15:50:10|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1731426620000|2024-11-12 15:50:20|4344.97|4344.97|4345.13|4345.13|4345.13|4345.13|4344.97|4344.97|0
1731426640000|2024-11-12 15:50:40|4344.97|4344.97|4344.79|4344.79|4344.97|4344.97|4344.79|4344.79|0
1731426650000|2024-11-12 15:50:50|4344.76|4344.76|4344.75|4344.75|4344.76|4344.76|4344.75|4344.75|0
1731426660000|2024-11-12 15:51:00|4344.84|4344.84|4344.26|4344.26|4344.84|4344.84|4344.26|4344.26|0
1731426730000|2024-11-12 15:52:10|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1731426740000|2024-11-12 15:52:20|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1731426750000|2024-11-12 15:52:30|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1731426780000|2024-11-12 15:53:00|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1731426790000|2024-11-12 15:53:10|4344.98|4344.98|4345.77|4345.77|4345.77|4345.77|4344.98|4344.98|0
1731426800000|2024-11-12 15:53:20|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1731426820000|2024-11-12 15:53:40|4346.52|4346.52|4346.56|4346.56|4346.56|4346.56|4346.52|4346.52|0
1731426830000|2024-11-12 15:53:50|4346.55|4346.55|4346.56|4346.56|4346.56|4346.56|4346.55|4346.55|0
1731426840000|2024-11-12 15:54:00|4347.14|4347.14|4347.14|4347.14|4347.31|4347.31|4347.14|4347.14|0
1731426870000|2024-11-12 15:54:30|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|0
1731426880000|2024-11-12 15:54:40|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1731426890000|2024-11-12 15:54:50|4347.26|4347.26|4347.23|4347.23|4347.26|4347.26|4347.23|4347.23|0
1731426900000|2024-11-12 15:55:00|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1731426910000|2024-11-12 15:55:10|4347.76|4347.76|4348.09|4348.09|4348.09|4348.09|4347.76|4347.76|0
1731426940000|2024-11-12 15:55:40|4348.05|4348.05|4348.63|4348.63|4348.63|4348.63|4348.05|4348.05|0
1731426950000|2024-11-12 15:55:50|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1731426960000|2024-11-12 15:56:00|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1731426980000|2024-11-12 15:56:20|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|0
1731427010000|2024-11-12 15:56:50|4348.58|4348.58|4349.16|4349.16|4349.16|4349.16|4348.58|4348.58|0
1731427020000|2024-11-12 15:57:00|4350.32|4350.32|4350.42|4350.42|4350.49|4350.49|4350.32|4350.32|0
1731427030000|2024-11-12 15:57:10|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1731427070000|2024-11-12 15:57:50|4350.51|4350.51|4350.56|4350.56|4350.56|4350.56|4350.51|4350.51|0
1731427080000|2024-11-12 15:58:00|4350.61|4350.61|4350.92|4350.92|4350.92|4350.92|4350.61|4350.61|0
1731427090000|2024-11-12 15:58:10|4351.5|4351.5|4351.48|4351.48|4351.5|4351.5|4351.48|4351.48|0
1731427100000|2024-11-12 15:58:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1731427110000|2024-11-12 15:58:30|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1731427120000|2024-11-12 15:58:40|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1731427140000|2024-11-12 15:59:00|4351.3|4351.3|4351.2|4351.2|4351.3|4351.3|4351.2|4351.2|0
1731427150000|2024-11-12 15:59:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1731427170000|2024-11-12 15:59:30|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1731427190000|2024-11-12 15:59:50|4351.57|4351.57|4351.52|4351.52|4351.57|4351.57|4351.52|4351.52|0
1731427200000|2024-11-12 16:00:00|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1731427220000|2024-11-12 16:00:20|4350.95|4350.95|4350.21|4350.21|4350.95|4350.95|4350.21|4350.21|0
1731427230000|2024-11-12 16:00:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1731427240000|2024-11-12 16:00:40|4350.03|4350.03|4350.62|4350.62|4350.62|4350.62|4350.03|4350.03|0
1731427250000|2024-11-12 16:00:50|4350.67|4350.67|4350.71|4350.71|4350.71|4350.71|4350.67|4350.67|0
1731427260000|2024-11-12 16:01:00|4350.76|4350.76|4350.75|4350.75|4350.76|4350.76|4350.75|4350.75|0
1731427270000|2024-11-12 16:01:10|4350.7|4350.7|4350.4|4350.4|4350.7|4350.7|4350.4|4350.4|0
1731427280000|2024-11-12 16:01:20|4350.35|4350.35|4349.62|4349.62|4350.35|4350.35|4349.1|4349.1|0
1731427300000|2024-11-12 16:01:40|4350.2|4350.2|4350.17|4350.17|4350.2|4350.2|4350.15|4350.15|0
1731427310000|2024-11-12 16:01:50|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1731427320000|2024-11-12 16:02:00|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1731427350000|2024-11-12 16:02:30|4350.15|4350.15|4350.18|4350.18|4350.18|4350.18|4350.15|4350.15|0
1731427360000|2024-11-12 16:02:40|4350.15|4350.15|4349.57|4349.57|4350.15|4350.15|4348.99|4348.99|0
1731427370000|2024-11-12 16:02:50|4349.4|4349.4|4348.82|4348.82|4349.4|4349.4|4348.24|4348.24|0
1731427380000|2024-11-12 16:03:00|4348.66|4348.66|4348.07|4348.07|4348.66|4348.66|4348.07|4348.07|0
1731427390000|2024-11-12 16:03:10|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1731427400000|2024-11-12 16:03:20|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1731427430000|2024-11-12 16:03:50|4348.08|4348.08|4347.34|4347.34|4348.08|4348.08|4347.34|4347.34|0
1731427460000|2024-11-12 16:04:20|4347.38|4347.38|4347.41|4347.41|4347.41|4347.41|4347.38|4347.38|0
1731427470000|2024-11-12 16:04:30|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1731427480000|2024-11-12 16:04:40|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1731427490000|2024-11-12 16:04:50|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1731427510000|2024-11-12 16:05:10|4346.24|4346.24|4346.08|4346.08|4346.24|4346.24|4346.08|4346.08|0
1731427520000|2024-11-12 16:05:20|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1731427530000|2024-11-12 16:05:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1731427540000|2024-11-12 16:05:40|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1731427550000|2024-11-12 16:05:50|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1731427560000|2024-11-12 16:06:00|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1731427570000|2024-11-12 16:06:10|4346.11|4346.11|4345|4345|4346.16|4346.16|4345|4345|0
1731427580000|2024-11-12 16:06:20|4344.42|4344.42|4344.25|4344.25|4344.42|4344.42|4344.25|4344.25|0
1731427590000|2024-11-12 16:06:30|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1731427600000|2024-11-12 16:06:40|4344.32|4344.32|4344.33|4344.33|4344.33|4344.33|4344.32|4344.32|0
1731427610000|2024-11-12 16:06:50|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1731427630000|2024-11-12 16:07:10|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1731427650000|2024-11-12 16:07:30|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|0
1731427670000|2024-11-12 16:07:50|4344.29|4344.29|4344.87|4344.87|4344.87|4344.87|4344.29|4344.29|0
1731427680000|2024-11-12 16:08:00|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1731427690000|2024-11-12 16:08:10|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1731427700000|2024-11-12 16:08:20|4345.66|4345.66|4345.73|4345.73|4345.73|4345.73|4345.62|4345.62|0
1731427710000|2024-11-12 16:08:30|4345.75|4345.75|4345.58|4345.58|4345.75|4345.75|4345.58|4345.58|0
1731427730000|2024-11-12 16:08:50|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1731427740000|2024-11-12 16:09:00|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1731427760000|2024-11-12 16:09:20|4345.42|4345.42|4346|4346|4346|4346|4345.42|4345.42|0
1731427790000|2024-11-12 16:09:50|4346.09|4346.09|4346.06|4346.06|4346.09|4346.09|4346.06|4346.06|0
1731427800000|2024-11-12 16:10:00|4346.09|4346.09|4346.1|4346.1|4346.1|4346.1|4346.09|4346.09|0
1731427820000|2024-11-12 16:10:20|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1731427830000|2024-11-12 16:10:30|4345.51|4345.51|4345.46|4345.46|4345.51|4345.51|4345.46|4345.46|0
1731427840000|2024-11-12 16:10:40|4345.47|4345.47|4345.44|4345.44|4345.49|4345.49|4345.44|4345.44|0
1731427850000|2024-11-12 16:10:50|4345.27|4345.27|4345.44|4345.44|4345.44|4345.44|4345.27|4345.27|0
1731427880000|2024-11-12 16:11:20|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1731427910000|2024-11-12 16:11:50|4345.97|4345.97|4346.02|4346.02|4346.02|4346.02|4345.97|4345.97|0
1731427930000|2024-11-12 16:12:10|4346.03|4346.03|4346.05|4346.05|4346.05|4346.05|4346.03|4346.03|0
1731427950000|2024-11-12 16:12:30|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1731427960000|2024-11-12 16:12:40|4345.98|4345.98|4345.92|4345.92|4345.98|4345.98|4345.92|4345.92|0
1731427970000|2024-11-12 16:12:50|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1731427990000|2024-11-12 16:13:10|4345.92|4345.92|4345.97|4345.97|4345.97|4345.97|4345.92|4345.92|0
1731428000000|2024-11-12 16:13:20|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1731428010000|2024-11-12 16:13:30|4345.23|4345.23|4344.48|4344.48|4345.23|4345.23|4344.48|4344.48|0
1731428020000|2024-11-12 16:13:40|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1731428030000|2024-11-12 16:13:50|4345.07|4345.07|4345.81|4345.81|4345.81|4345.81|4345.07|4345.07|0
1731428040000|2024-11-12 16:14:00|4345.86|4345.86|4346.44|4346.44|4346.44|4346.44|4345.86|4345.86|0
1731428050000|2024-11-12 16:14:10|4346.6|4346.6|4346.56|4346.56|4346.6|4346.6|4346.56|4346.56|0
1731428060000|2024-11-12 16:14:20|4346.39|4346.39|4345.81|4345.81|4346.39|4346.39|4345.81|4345.81|0
1731428070000|2024-11-12 16:14:30|4345.8|4345.8|4345.78|4345.78|4345.8|4345.8|4345.78|4345.78|0
1731428080000|2024-11-12 16:14:40|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1731428090000|2024-11-12 16:14:50|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1731428100000|2024-11-12 16:15:00|4345.13|4345.13|4346.29|4346.29|4346.29|4346.29|4345.13|4345.13|0
1731428120000|2024-11-12 16:15:20|4346.28|4346.28|4346.11|4346.11|4346.28|4346.28|4346.11|4346.11|0
1731428130000|2024-11-12 16:15:30|4346.03|4346.03|4346.09|4346.09|4346.09|4346.09|4345.93|4345.93|0
1731428140000|2024-11-12 16:15:40|4346.05|4346.05|4346.02|4346.02|4346.05|4346.05|4346.02|4346.02|0
1731428150000|2024-11-12 16:15:50|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1731428160000|2024-11-12 16:16:00|4348.92|4348.92|4349.5|4349.5|4349.5|4349.5|4348.92|4348.92|0
1731428170000|2024-11-12 16:16:10|4349.55|4349.55|4348.29|4348.29|4349.55|4349.55|4348.23|4348.23|0
1731428180000|2024-11-12 16:16:20|4348.38|4348.38|4348.59|4348.59|4348.59|4348.59|4348.34|4348.34|0
1731428190000|2024-11-12 16:16:30|4348.65|4348.65|4348.17|4348.17|4348.7|4348.7|4348.12|4348.12|0
1731428200000|2024-11-12 16:16:40|4348.12|4348.12|4348.07|4348.07|4348.12|4348.12|4348.07|4348.07|0
1731428210000|2024-11-12 16:16:50|4348.03|4348.03|4348.07|4348.07|4348.07|4348.07|4348.03|4348.03|0
1731428220000|2024-11-12 16:17:00|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1731428240000|2024-11-12 16:17:20|4348.67|4348.67|4348.72|4348.72|4348.76|4348.76|4348.67|4348.67|0
1731428260000|2024-11-12 16:17:40|4348.73|4348.73|4348.74|4348.74|4348.74|4348.74|4348.73|4348.73|0
1731428270000|2024-11-12 16:17:50|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1731428280000|2024-11-12 16:18:00|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1731428290000|2024-11-12 16:18:10|4348.59|4348.59|4348.54|4348.54|4348.59|4348.59|4348.54|4348.54|0
1731428300000|2024-11-12 16:18:20|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1731428310000|2024-11-12 16:18:30|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1731428320000|2024-11-12 16:18:40|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1731428330000|2024-11-12 16:18:50|4348.16|4348.16|4348.07|4348.07|4348.16|4348.16|4348.07|4348.07|0
1731428350000|2024-11-12 16:19:10|4348.08|4348.08|4348.16|4348.16|4348.16|4348.16|4348.08|4348.08|0
1731428360000|2024-11-12 16:19:20|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1731428370000|2024-11-12 16:19:30|4348.04|4348.04|4348.21|4348.21|4348.21|4348.21|4348.04|4348.04|0
1731428380000|2024-11-12 16:19:40|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1731428390000|2024-11-12 16:19:50|4348.28|4348.28|4348.3|4348.3|4348.31|4348.31|4348.28|4348.28|0
1731428400000|2024-11-12 16:20:00|4348.28|4348.28|4347.7|4347.7|4348.28|4348.28|4347.7|4347.7|0
1731428410000|2024-11-12 16:20:10|4347.69|4347.69|4348.06|4348.06|4348.32|4348.32|4347.69|4347.69|0
1731428420000|2024-11-12 16:20:20|4348.01|4348.01|4347.99|4347.99|4348.01|4348.01|4347.99|4347.99|0
1731428430000|2024-11-12 16:20:30|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1731428440000|2024-11-12 16:20:40|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1731428490000|2024-11-12 16:21:30|4347.73|4347.73|4347.77|4347.77|4347.77|4347.77|4347.73|4347.73|0
1731428510000|2024-11-12 16:21:50|4347.73|4347.73|4346.57|4346.57|4347.73|4347.73|4346.57|4346.57|0
1731428520000|2024-11-12 16:22:00|4346.4|4346.4|4346.35|4346.35|4346.4|4346.4|4346.35|4346.35|0
1731428560000|2024-11-12 16:22:40|4346.44|4346.44|4345.86|4345.86|4346.44|4346.44|4345.86|4345.86|0
1731428580000|2024-11-12 16:23:00|4345.79|4345.79|4345.74|4345.74|4345.79|4345.79|4345.74|4345.74|0
1731428610000|2024-11-12 16:23:30|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1731428620000|2024-11-12 16:23:40|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1731428630000|2024-11-12 16:23:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1731428640000|2024-11-12 16:24:00|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1731428650000|2024-11-12 16:24:10|4346.17|4346.17|4346.52|4346.52|4346.52|4346.52|4346.17|4346.17|0
1731428670000|2024-11-12 16:24:30|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1731428690000|2024-11-12 16:24:50|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1731428700000|2024-11-12 16:25:00|4347.63|4347.63|4347.63|4347.63|4347.68|4347.68|4347.63|4347.63|0
1731428710000|2024-11-12 16:25:10|4347.58|4347.58|4347|4347|4347.58|4347.58|4347|4347|0
1731428720000|2024-11-12 16:25:20|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1731428740000|2024-11-12 16:25:40|4346.94|4346.94|4347.03|4347.03|4347.03|4347.03|4346.94|4346.94|0
1731428750000|2024-11-12 16:25:50|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1731428760000|2024-11-12 16:26:00|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1731428770000|2024-11-12 16:26:10|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1731428780000|2024-11-12 16:26:20|4347.11|4347.11|4347.18|4347.18|4347.28|4347.28|4347.11|4347.11|0
1731428790000|2024-11-12 16:26:30|4347.35|4347.35|4347.18|4347.18|4347.35|4347.35|4347.18|4347.18|0
1731428800000|2024-11-12 16:26:40|4347.2|4347.2|4347.78|4347.78|4347.78|4347.78|4347.2|4347.2|0
1731428830000|2024-11-12 16:27:10|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1731428840000|2024-11-12 16:27:20|4346.62|4346.62|4346.78|4346.78|4346.78|4346.78|4346.62|4346.62|0
1731428850000|2024-11-12 16:27:30|4346.62|4346.62|4347.91|4347.91|4347.91|4347.91|4346.62|4346.62|0
1731428860000|2024-11-12 16:27:40|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1731428870000|2024-11-12 16:27:50|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1731428890000|2024-11-12 16:28:10|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1731428910000|2024-11-12 16:28:30|4346.68|4346.68|4346.51|4346.51|4346.68|4346.68|4346.51|4346.51|0
1731428920000|2024-11-12 16:28:40|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.37|4346.37|0
1731428930000|2024-11-12 16:28:50|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1731428940000|2024-11-12 16:29:00|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1731428950000|2024-11-12 16:29:10|4345.95|4345.95|4345.79|4345.79|4345.95|4345.95|4345.79|4345.79|0
1731428960000|2024-11-12 16:29:20|4345.78|4345.78|4344.62|4344.62|4345.78|4345.78|4344.46|4344.46|0
1731428970000|2024-11-12 16:29:30|4345.2|4345.2|4345.1|4345.1|4345.2|4345.2|4345.1|4345.1|0
1731428980000|2024-11-12 16:29:40|4345.12|4345.12|4345.23|4345.23|4345.23|4345.23|4345.12|4345.12|0
1731428990000|2024-11-12 16:29:50|4345.24|4345.24|4344.79|4344.79|4345.41|4345.41|4344.66|4344.66|0
1731485700000|2024-11-13 08:15:00|4350.85|4350.85|4350.27|4350.27|4350.85|4350.85|4350.27|4350.27|0
1731485710000|2024-11-13 08:15:10|4350.36|4350.36|4351.11|4351.11|4351.11|4351.11|4350.36|4350.36|0
1731485730000|2024-11-13 08:15:30|4350.53|4350.53|4350.71|4350.71|4350.71|4350.71|4350.53|4350.53|0
1731485740000|2024-11-13 08:15:40|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1731485750000|2024-11-13 08:15:50|4350.97|4350.97|4351.85|4351.85|4351.85|4351.85|4350.97|4350.97|0
1731485760000|2024-11-13 08:16:00|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1731485770000|2024-11-13 08:16:10|4351.8|4351.8|4353.13|4353.13|4353.13|4353.13|4351.47|4351.47|0
1731485780000|2024-11-13 08:16:20|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1731485790000|2024-11-13 08:16:30|4353.47|4353.47|4353.38|4353.38|4353.47|4353.47|4353.38|4353.38|0
1731485800000|2024-11-13 08:16:40|4353.96|4353.96|4353.38|4353.38|4353.96|4353.96|4353.38|4353.38|0
1731485810000|2024-11-13 08:16:50|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1731485820000|2024-11-13 08:17:00|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1731485830000|2024-11-13 08:17:10|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1731485840000|2024-11-13 08:17:20|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|0
1731485850000|2024-11-13 08:17:30|4351.89|4351.89|4351.94|4351.94|4351.99|4351.99|4351.89|4351.89|0
1731485870000|2024-11-13 08:17:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1731485880000|2024-11-13 08:18:00|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1731485890000|2024-11-13 08:18:10|4351.85|4351.85|4352.01|4352.01|4352.01|4352.01|4351.85|4351.85|0
1731485900000|2024-11-13 08:18:20|4352.16|4352.16|4352.53|4352.53|4352.53|4352.53|4352.16|4352.16|0
1731485910000|2024-11-13 08:18:30|4352.68|4352.68|4352.77|4352.77|4352.77|4352.77|4352.68|4352.68|0
1731485920000|2024-11-13 08:18:40|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1731485930000|2024-11-13 08:18:50|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1731485940000|2024-11-13 08:19:00|4352.03|4352.03|4352.12|4352.12|4352.61|4352.61|4352.03|4352.03|0
1731485950000|2024-11-13 08:19:10|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1731485960000|2024-11-13 08:19:20|4351.62|4351.62|4351.04|4351.04|4351.62|4351.62|4351.04|4351.04|0
1731485970000|2024-11-13 08:19:30|4351.21|4351.21|4351.37|4351.37|4351.37|4351.37|4351.21|4351.21|0
1731485990000|2024-11-13 08:19:50|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1731486000000|2024-11-13 08:20:00|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1731486020000|2024-11-13 08:20:20|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1731486030000|2024-11-13 08:20:30|4350.39|4350.39|4350.56|4350.56|4350.56|4350.56|4350.39|4350.39|0
1731486040000|2024-11-13 08:20:40|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1731486050000|2024-11-13 08:20:50|4350.36|4350.36|4349.2|4349.2|4350.36|4350.36|4349.2|4349.2|0
1731486070000|2024-11-13 08:21:10|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1731486080000|2024-11-13 08:21:20|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1731486090000|2024-11-13 08:21:30|4349.46|4349.46|4349.7|4349.7|4349.7|4349.7|4349.46|4349.46|0
1731486110000|2024-11-13 08:21:50|4349.66|4349.66|4349.82|4349.82|4349.82|4349.82|4349.66|4349.66|0
1731486130000|2024-11-13 08:22:10|4349.98|4349.98|4347.66|4347.66|4349.98|4349.98|4347.66|4347.66|0
1731486140000|2024-11-13 08:22:20|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1731486160000|2024-11-13 08:22:40|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.49|4347.49|0
1731486180000|2024-11-13 08:23:00|4347.48|4347.48|4346.63|4346.63|4347.48|4347.48|4346.58|4346.58|0
1731486190000|2024-11-13 08:23:10|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1731486200000|2024-11-13 08:23:20|4346.89|4346.89|4347.88|4347.88|4348.05|4348.05|4346.89|4346.89|0
1731486220000|2024-11-13 08:23:40|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|0
1731486230000|2024-11-13 08:23:50|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1731486240000|2024-11-13 08:24:00|4347.63|4347.63|4347.47|4347.47|4347.63|4347.63|4347.47|4347.47|0
1731486250000|2024-11-13 08:24:10|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1731486260000|2024-11-13 08:24:20|4347.32|4347.32|4346|4346|4347.32|4347.32|4346|4346|0
1731486270000|2024-11-13 08:24:30|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1731486280000|2024-11-13 08:24:40|4346.68|4346.68|4346.58|4346.58|4346.68|4346.68|4346.58|4346.58|0
1731486300000|2024-11-13 08:25:00|4346.42|4346.42|4347.16|4347.16|4347.16|4347.16|4346.42|4346.42|0
1731486390000|2024-11-13 08:26:30|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1731486410000|2024-11-13 08:26:50|4346.48|4346.48|4346.32|4346.32|4346.48|4346.48|4346.32|4346.32|0
1731486420000|2024-11-13 08:27:00|4346.27|4346.27|4346.67|4346.67|4346.67|4346.67|4346.18|4346.18|0
1731486460000|2024-11-13 08:27:40|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1731486470000|2024-11-13 08:27:50|4347.83|4347.83|4347.5|4347.5|4347.83|4347.83|4347.5|4347.5|0
1731486490000|2024-11-13 08:28:10|4347.51|4347.51|4347.46|4347.46|4347.51|4347.51|4347.46|4347.46|0
1731486510000|2024-11-13 08:28:30|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1731486540000|2024-11-13 08:29:00|4346.93|4346.93|4346.81|4346.81|4346.95|4346.95|4346.81|4346.81|0
1731486550000|2024-11-13 08:29:10|4346.85|4346.85|4346.71|4346.71|4346.85|4346.85|4346.71|4346.71|0
1731486560000|2024-11-13 08:29:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1731486570000|2024-11-13 08:29:30|4347.34|4347.34|4347.51|4347.51|4347.51|4347.51|4347.34|4347.34|0
1731486580000|2024-11-13 08:29:40|4347.35|4347.35|4347.68|4347.68|4347.68|4347.68|4347.35|4347.35|0
1731486590000|2024-11-13 08:29:50|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1731486600000|2024-11-13 08:30:00|4347.94|4347.94|4348.19|4348.19|4348.19|4348.19|4347.94|4347.94|0
1731486610000|2024-11-13 08:30:10|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1731486640000|2024-11-13 08:30:40|4348.61|4348.61|4348.45|4348.45|4348.61|4348.61|4348.45|4348.45|0
1731486650000|2024-11-13 08:30:50|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1731486660000|2024-11-13 08:31:00|4347.29|4347.29|4347.13|4347.13|4347.29|4347.29|4347.13|4347.13|0
1731486670000|2024-11-13 08:31:10|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1731486680000|2024-11-13 08:31:20|4346.47|4346.47|4345.86|4345.86|4346.47|4346.47|4345.86|4345.86|0
1731486690000|2024-11-13 08:31:30|4343.79|4343.79|4343.72|4343.72|4343.79|4343.79|4343.72|4343.72|0
1731486700000|2024-11-13 08:31:40|4343.79|4343.79|4344.37|4344.37|4344.37|4344.37|4343.79|4343.79|0
1731486710000|2024-11-13 08:31:50|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1731486750000|2024-11-13 08:32:30|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1731486760000|2024-11-13 08:32:40|4346.14|4346.14|4346.9|4346.9|4346.9|4346.9|4346.14|4346.14|0
1731486770000|2024-11-13 08:32:50|4347.23|4347.23|4347.32|4347.32|4347.32|4347.32|4347.23|4347.23|0
1731486800000|2024-11-13 08:33:20|4347.39|4347.39|4347.45|4347.45|4347.45|4347.45|4347.39|4347.39|0
1731486810000|2024-11-13 08:33:30|4346.87|4346.87|4346.71|4346.71|4346.87|4346.87|4346.71|4346.71|0
1731486840000|2024-11-13 08:34:00|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1731486860000|2024-11-13 08:34:20|4346.32|4346.32|4346.9|4346.9|4346.9|4346.9|4346.32|4346.32|0
1731486870000|2024-11-13 08:34:30|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1731486880000|2024-11-13 08:34:40|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1731486910000|2024-11-13 08:35:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1731486920000|2024-11-13 08:35:20|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1731486930000|2024-11-13 08:35:30|4346.66|4346.66|4346.5|4346.5|4346.66|4346.66|4346.34|4346.34|0
1731486940000|2024-11-13 08:35:40|4346.55|4346.55|4347.14|4347.14|4347.29|4347.29|4346.55|4346.55|0
1731486950000|2024-11-13 08:35:50|4347.38|4347.38|4348.29|4348.29|4348.29|4348.29|4347.38|4347.38|0
1731486960000|2024-11-13 08:36:00|4348.38|4348.38|4348.87|4348.87|4348.96|4348.96|4348.38|4348.38|0
1731486970000|2024-11-13 08:36:10|4348.77|4348.77|4348.97|4348.97|4348.97|4348.97|4348.72|4348.72|0
1731486990000|2024-11-13 08:36:30|4349.3|4349.3|4349.88|4349.88|4349.88|4349.88|4349.3|4349.3|0
1731487000000|2024-11-13 08:36:40|4349.98|4349.98|4350.31|4350.31|4350.31|4350.31|4349.98|4349.98|0
1731487010000|2024-11-13 08:36:50|4350.27|4350.27|4349.69|4349.69|4350.27|4350.27|4349.69|4349.69|0
1731487020000|2024-11-13 08:37:00|4349.85|4349.85|4350.43|4350.43|4350.43|4350.43|4349.85|4349.85|0
1731487040000|2024-11-13 08:37:20|4350.4|4350.4|4350.33|4350.33|4350.4|4350.4|4350.33|4350.33|0
1731487060000|2024-11-13 08:37:40|4350.09|4350.09|4349.56|4349.56|4350.09|4350.09|4349.51|4349.51|0
1731487080000|2024-11-13 08:38:00|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1731487100000|2024-11-13 08:38:20|4349.24|4349.24|4348.77|4348.77|4349.24|4349.24|4348.67|4348.67|0
1731487120000|2024-11-13 08:38:40|4348.85|4348.85|4349.43|4349.43|4349.6|4349.6|4348.85|4348.85|0
1731487130000|2024-11-13 08:38:50|4349.27|4349.27|4349.18|4349.18|4349.27|4349.27|4349.18|4349.18|0
1731487150000|2024-11-13 08:39:10|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1731487160000|2024-11-13 08:39:20|4349.94|4349.94|4350.04|4350.04|4350.04|4350.04|4349.94|4349.94|0
1731487170000|2024-11-13 08:39:30|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1731487190000|2024-11-13 08:39:50|4350.25|4350.25|4350.41|4350.41|4350.41|4350.41|4350.25|4350.25|0
1731487200000|2024-11-13 08:40:00|4349.83|4349.83|4350|4350|4350|4350|4349.83|4349.83|0
1731487210000|2024-11-13 08:40:10|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1731487220000|2024-11-13 08:40:20|4349.74|4349.74|4349.98|4349.98|4349.98|4349.98|4349.74|4349.74|0
1731487230000|2024-11-13 08:40:30|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1731487240000|2024-11-13 08:40:40|4349.73|4349.73|4349.89|4349.89|4349.89|4349.89|4349.4|4349.4|0
1731487250000|2024-11-13 08:40:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1731487260000|2024-11-13 08:41:00|4349.78|4349.78|4349.94|4349.94|4349.94|4349.94|4349.36|4349.36|0
1731487270000|2024-11-13 08:41:10|4350.04|4350.04|4350.04|4350.04|4350.2|4350.2|4350.04|4350.04|0
1731487280000|2024-11-13 08:41:20|4350.41|4350.41|4351.58|4351.58|4351.74|4351.74|4350.41|4350.41|0
1731487310000|2024-11-13 08:41:50|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1731487320000|2024-11-13 08:42:00|4351.37|4351.37|4351.46|4351.46|4351.46|4351.46|4351.37|4351.37|0
1731487330000|2024-11-13 08:42:10|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1731487340000|2024-11-13 08:42:20|4351.43|4351.43|4351.58|4351.58|4351.58|4351.58|4351.43|4351.43|0
1731487350000|2024-11-13 08:42:30|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1731487360000|2024-11-13 08:42:40|4351.69|4351.69|4351.71|4351.71|4351.86|4351.86|4351.69|4351.69|0
1731487370000|2024-11-13 08:42:50|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1731487380000|2024-11-13 08:43:00|4351.22|4351.22|4351.8|4351.8|4351.8|4351.8|4351.22|4351.22|0
1731487390000|2024-11-13 08:43:10|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1731487400000|2024-11-13 08:43:20|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1731487410000|2024-11-13 08:43:30|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1731487420000|2024-11-13 08:43:40|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1731487430000|2024-11-13 08:43:50|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1731487440000|2024-11-13 08:44:00|4350.82|4350.82|4350.72|4350.72|4350.82|4350.82|4350.72|4350.72|0
1731487500000|2024-11-13 08:45:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1731487520000|2024-11-13 08:45:20|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1731487550000|2024-11-13 08:45:50|4350.26|4350.26|4349.61|4349.61|4350.26|4350.26|4349.61|4349.61|0
1731487560000|2024-11-13 08:46:00|4350.19|4350.19|4349.61|4349.61|4350.19|4350.19|4349.61|4349.61|0
1731487580000|2024-11-13 08:46:20|4349.68|4349.68|4349.69|4349.69|4349.69|4349.69|4349.68|4349.68|0
1731487590000|2024-11-13 08:46:30|4349.7|4349.7|4349.75|4349.75|4349.75|4349.75|4349.7|4349.7|0
1731487600000|2024-11-13 08:46:40|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1731487620000|2024-11-13 08:47:00|4349.12|4349.12|4349.7|4349.7|4349.7|4349.7|4349.12|4349.12|0
1731487650000|2024-11-13 08:47:30|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1731487670000|2024-11-13 08:47:50|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1731487680000|2024-11-13 08:48:00|4350.32|4350.32|4350.04|4350.04|4350.47|4350.47|4349.98|4349.98|0
1731487690000|2024-11-13 08:48:10|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|0
1731487710000|2024-11-13 08:48:30|4349.71|4349.71|4349.13|4349.13|4349.71|4349.71|4349.13|4349.13|0
1731487730000|2024-11-13 08:48:50|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1731487740000|2024-11-13 08:49:00|4348.93|4348.93|4348.79|4348.79|4348.93|4348.93|4348.79|4348.79|0
1731487750000|2024-11-13 08:49:10|4348.61|4348.61|4348.7|4348.7|4348.7|4348.7|4348.61|4348.61|0
1731487780000|2024-11-13 08:49:40|4348.46|4348.46|4348.95|4348.95|4348.95|4348.95|4348.37|4348.37|0
1731487800000|2024-11-13 08:50:00|4349.12|4349.12|4350.02|4350.02|4350.02|4350.02|4349.12|4349.12|0
1731487810000|2024-11-13 08:50:10|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1731487820000|2024-11-13 08:50:20|4349.91|4349.91|4350.54|4350.54|4350.54|4350.54|4349.91|4349.91|0
1731487890000|2024-11-13 08:51:30|4350.68|4350.68|4350.74|4350.74|4350.74|4350.74|4350.68|4350.68|0
1731487900000|2024-11-13 08:51:40|4350.93|4350.93|4350.35|4350.35|4350.93|4350.93|4350.35|4350.35|0
1731487910000|2024-11-13 08:51:50|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1731487920000|2024-11-13 08:52:00|4350.35|4350.35|4351.35|4351.35|4351.35|4351.35|4350.35|4350.35|0
1731487930000|2024-11-13 08:52:10|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1731487950000|2024-11-13 08:52:30|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1731487960000|2024-11-13 08:52:40|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1731487970000|2024-11-13 08:52:50|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1731487990000|2024-11-13 08:53:10|4351.52|4351.52|4351.68|4351.68|4351.68|4351.68|4351.52|4351.52|0
1731488000000|2024-11-13 08:53:20|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1731488010000|2024-11-13 08:53:30|4351.78|4351.78|4351.34|4351.34|4351.78|4351.78|4351.2|4351.2|0
1731488030000|2024-11-13 08:53:50|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1731488040000|2024-11-13 08:54:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1731488060000|2024-11-13 08:54:20|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1731488070000|2024-11-13 08:54:30|4351.61|4351.61|4352.77|4352.77|4352.77|4352.77|4351.61|4351.61|0
1731488080000|2024-11-13 08:54:40|4353.35|4353.35|4352.82|4352.82|4353.35|4353.35|4352.77|4352.77|0
1731488090000|2024-11-13 08:54:50|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1731488100000|2024-11-13 08:55:00|4352.82|4352.82|4353.4|4353.4|4353.4|4353.4|4352.82|4352.82|0
1731488110000|2024-11-13 08:55:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1731488120000|2024-11-13 08:55:20|4353.56|4353.56|4354.08|4354.08|4354.08|4354.08|4353.56|4353.56|0
1731488130000|2024-11-13 08:55:30|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1731488140000|2024-11-13 08:55:40|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1731488150000|2024-11-13 08:55:50|4353.38|4353.38|4353.23|4353.23|4353.38|4353.38|4353.23|4353.23|0
1731488170000|2024-11-13 08:56:10|4353.07|4353.07|4353.42|4353.42|4353.42|4353.42|4353.07|4353.07|0
1731488190000|2024-11-13 08:56:30|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1731488200000|2024-11-13 08:56:40|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1731488240000|2024-11-13 08:57:20|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1731488250000|2024-11-13 08:57:30|4354.51|4354.51|4354.68|4354.68|4354.68|4354.68|4354.51|4354.51|0
1731488260000|2024-11-13 08:57:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1731488280000|2024-11-13 08:58:00|4355|4355|4354.42|4354.42|4355|4355|4354.42|4354.42|0
1731488290000|2024-11-13 08:58:10|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1731488340000|2024-11-13 08:59:00|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1731488390000|2024-11-13 08:59:50|4354.37|4354.37|4354.46|4354.46|4354.46|4354.46|4354.37|4354.37|0
1731488400000|2024-11-13 09:00:00|4354.37|4354.37|4353.99|4353.99|4354.37|4354.37|4353.99|4353.99|0
1731488410000|2024-11-13 09:00:10|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1731488440000|2024-11-13 09:00:40|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1731488450000|2024-11-13 09:00:50|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1731488460000|2024-11-13 09:01:00|4353.78|4353.78|4353.94|4353.94|4354.09|4354.09|4353.78|4353.78|0
1731488470000|2024-11-13 09:01:10|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1731488480000|2024-11-13 09:01:20|4354.02|4354.02|4354.11|4354.11|4354.18|4354.18|4354.02|4354.02|0
1731488490000|2024-11-13 09:01:30|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1731488500000|2024-11-13 09:01:40|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1731488510000|2024-11-13 09:01:50|4353.1|4353.1|4353.58|4353.58|4353.58|4353.58|4353|4353|0
1731488540000|2024-11-13 09:02:20|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1731488550000|2024-11-13 09:02:30|4353.71|4353.71|4353.75|4353.75|4353.75|4353.75|4353.71|4353.71|0
1731488560000|2024-11-13 09:02:40|4353.7|4353.7|4353.67|4353.67|4353.7|4353.7|4353.67|4353.67|0
1731488570000|2024-11-13 09:02:50|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1731488580000|2024-11-13 09:03:00|4353.18|4353.18|4352.76|4352.76|4353.34|4353.34|4352.76|4352.76|0
1731488600000|2024-11-13 09:03:20|4352.6|4352.6|4352.43|4352.43|4352.6|4352.6|4352.43|4352.43|0
1731488610000|2024-11-13 09:03:30|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1731488620000|2024-11-13 09:03:40|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|0
1731488650000|2024-11-13 09:04:10|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1731488670000|2024-11-13 09:04:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1731488680000|2024-11-13 09:04:40|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1731488690000|2024-11-13 09:04:50|4352.58|4352.58|4353.16|4353.16|4353.16|4353.16|4352.58|4352.58|0
1731488700000|2024-11-13 09:05:00|4353.3|4353.3|4353.56|4353.56|4353.56|4353.56|4353.3|4353.3|0
1731488710000|2024-11-13 09:05:10|4353.89|4353.89|4354.47|4354.47|4354.47|4354.47|4353.89|4353.89|0
1731488730000|2024-11-13 09:05:30|4354.56|4354.56|4354.66|4354.66|4354.66|4354.66|4354.56|4354.56|0
1731488740000|2024-11-13 09:05:40|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1731488760000|2024-11-13 09:06:00|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1731488770000|2024-11-13 09:06:10|4354.61|4354.61|4354.77|4354.77|4354.77|4354.77|4354.61|4354.61|0
1731488840000|2024-11-13 09:07:20|4355.01|4355.01|4355.18|4355.18|4355.18|4355.18|4355.01|4355.01|0
1731488850000|2024-11-13 09:07:30|4355.27|4355.27|4355.11|4355.11|4355.27|4355.27|4355.11|4355.11|0
1731488890000|2024-11-13 09:08:10|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1731488910000|2024-11-13 09:08:30|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1731488920000|2024-11-13 09:08:40|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1731488930000|2024-11-13 09:08:50|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1731488940000|2024-11-13 09:09:00|4355.71|4355.71|4355.54|4355.54|4355.71|4355.71|4355.54|4355.54|0
1731488950000|2024-11-13 09:09:10|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1731488970000|2024-11-13 09:09:30|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1731488980000|2024-11-13 09:09:40|4355.84|4355.84|4355.8|4355.8|4355.84|4355.84|4355.8|4355.8|0
1731488990000|2024-11-13 09:09:50|4355.87|4355.87|4355.83|4355.83|4355.87|4355.87|4355.83|4355.83|0
1731489000000|2024-11-13 09:10:00|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1731489010000|2024-11-13 09:10:10|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1731489020000|2024-11-13 09:10:20|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1731489030000|2024-11-13 09:10:30|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1731489040000|2024-11-13 09:10:40|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1731489070000|2024-11-13 09:11:10|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|0
1731489120000|2024-11-13 09:12:00|4357.43|4357.43|4358.41|4358.41|4358.41|4358.41|4357.43|4357.43|0
1731489170000|2024-11-13 09:12:50|4358.48|4358.48|4357.9|4357.9|4358.48|4358.48|4357.9|4357.9|0
1731489180000|2024-11-13 09:13:00|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1731489190000|2024-11-13 09:13:10|4357.76|4357.76|4357.79|4357.79|4357.79|4357.79|4357.76|4357.76|0
1731489200000|2024-11-13 09:13:20|4358.37|4358.37|4358.3|4358.3|4358.37|4358.37|4358.3|4358.3|0
1731489210000|2024-11-13 09:13:30|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1731489220000|2024-11-13 09:13:40|4358.45|4358.45|4358.29|4358.29|4358.45|4358.45|4358.29|4358.29|0
1731489280000|2024-11-13 09:14:40|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|0
1731489300000|2024-11-13 09:15:00|4358.7|4358.7|4358.12|4358.12|4358.7|4358.7|4358.12|4358.12|0
1731489350000|2024-11-13 09:15:50|4358.32|4358.32|4358.36|4358.36|4358.46|4358.46|4358.32|4358.32|0
1731489360000|2024-11-13 09:16:00|4358.32|4358.32|4358.27|4358.27|4358.32|4358.32|4358.27|4358.27|0
1731489370000|2024-11-13 09:16:10|4358.25|4358.25|4358.35|4358.35|4358.35|4358.35|4358.25|4358.25|0
1731489380000|2024-11-13 09:16:20|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1731489390000|2024-11-13 09:16:30|4358.02|4358.02|4356.96|4356.96|4358.02|4358.02|4356.96|4356.96|0
1731489410000|2024-11-13 09:16:50|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1731489440000|2024-11-13 09:17:20|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1731489480000|2024-11-13 09:18:00|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1731489510000|2024-11-13 09:18:30|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|0
1731489520000|2024-11-13 09:18:40|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1731489540000|2024-11-13 09:19:00|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1731489560000|2024-11-13 09:19:20|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.16|4357.16|0
1731489580000|2024-11-13 09:19:40|4357.42|4357.42|4357.4|4357.4|4357.42|4357.42|4357.4|4357.4|0
1731489590000|2024-11-13 09:19:50|4357.24|4357.24|4357.21|4357.21|4357.24|4357.24|4357.21|4357.21|0
1731489610000|2024-11-13 09:20:10|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|0
1731489620000|2024-11-13 09:20:20|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1731489630000|2024-11-13 09:20:30|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|0
1731489680000|2024-11-13 09:21:20|4357.1|4357.1|4356.94|4356.94|4357.1|4357.1|4356.94|4356.94|0
1731489690000|2024-11-13 09:21:30|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1731489700000|2024-11-13 09:21:40|4356.35|4356.35|4356.19|4356.19|4356.35|4356.35|4356.19|4356.19|0
1731489720000|2024-11-13 09:22:00|4356.03|4356.03|4355.86|4355.86|4356.03|4356.03|4355.86|4355.86|0
1731489740000|2024-11-13 09:22:20|4355.85|4355.85|4355.56|4355.56|4355.85|4355.85|4355.56|4355.56|0
1731489750000|2024-11-13 09:22:30|4355.52|4355.52|4355.43|4355.43|4355.52|4355.52|4355.43|4355.43|0
1731489770000|2024-11-13 09:22:50|4355.38|4355.38|4353.97|4353.97|4355.38|4355.38|4353.97|4353.97|0
1731489780000|2024-11-13 09:23:00|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1731489800000|2024-11-13 09:23:20|4353.75|4353.75|4353.71|4353.71|4353.75|4353.75|4353.71|4353.71|0
1731489820000|2024-11-13 09:23:40|4353.87|4353.87|4354.45|4354.45|4354.45|4354.45|4353.87|4353.87|0
1731489840000|2024-11-13 09:24:00|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1731489880000|2024-11-13 09:24:40|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1731489900000|2024-11-13 09:25:00|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1731489910000|2024-11-13 09:25:10|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1731489930000|2024-11-13 09:25:30|4355.36|4355.36|4355.5|4355.5|4355.5|4355.5|4355.36|4355.36|0
1731489940000|2024-11-13 09:25:40|4356.08|4356.08|4356.71|4356.71|4356.71|4356.71|4356.08|4356.08|0
1731489970000|2024-11-13 09:26:10|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1731489990000|2024-11-13 09:26:30|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1731490010000|2024-11-13 09:26:50|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|0
1731490040000|2024-11-13 09:27:20|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1731490060000|2024-11-13 09:27:40|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1731490070000|2024-11-13 09:27:50|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1731490100000|2024-11-13 09:28:20|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1731490110000|2024-11-13 09:28:30|4356.6|4356.6|4356.55|4356.55|4356.6|4356.6|4356.55|4356.55|0
1731490130000|2024-11-13 09:28:50|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|0
1731490140000|2024-11-13 09:29:00|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1731490190000|2024-11-13 09:29:50|4356.18|4356.18|4355.02|4355.02|4356.18|4356.18|4355.02|4355.02|0
1731490270000|2024-11-13 09:31:10|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1731490340000|2024-11-13 09:32:20|4354.28|4354.28|4354.78|4354.78|4354.78|4354.78|4354.28|4354.28|0
1731490350000|2024-11-13 09:32:30|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1731490360000|2024-11-13 09:32:40|4354.64|4354.64|4353.48|4353.48|4354.64|4354.64|4353.48|4353.48|0
1731490380000|2024-11-13 09:33:00|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1731490390000|2024-11-13 09:33:10|4353.27|4353.27|4352.69|4352.69|4353.27|4353.27|4352.69|4352.69|0
1731490400000|2024-11-13 09:33:20|4353.27|4353.27|4353.23|4353.23|4353.27|4353.27|4353.23|4353.23|0
1731490450000|2024-11-13 09:34:10|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1731490480000|2024-11-13 09:34:40|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1731490500000|2024-11-13 09:35:00|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1731490510000|2024-11-13 09:35:10|4352.72|4352.72|4351.56|4351.56|4352.72|4352.72|4351.56|4351.56|0
1731490520000|2024-11-13 09:35:20|4351.24|4351.24|4351.4|4351.4|4351.4|4351.4|4351.24|4351.24|0
1731490550000|2024-11-13 09:35:50|4351.98|4351.98|4352.56|4352.56|4352.56|4352.56|4351.98|4351.98|0
1731490570000|2024-11-13 09:36:10|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|0
1731490630000|2024-11-13 09:37:10|4351.82|4351.82|4351.72|4351.72|4351.82|4351.82|4351.72|4351.72|0
1731490650000|2024-11-13 09:37:30|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1731490690000|2024-11-13 09:38:10|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1731490700000|2024-11-13 09:38:20|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1731490740000|2024-11-13 09:39:00|4351.4|4351.4|4351.98|4351.98|4351.98|4351.98|4351.4|4351.4|0
1731490750000|2024-11-13 09:39:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1731490800000|2024-11-13 09:40:00|4352.47|4352.47|4352.84|4352.84|4352.84|4352.84|4352.47|4352.47|0
1731490810000|2024-11-13 09:40:10|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1731490820000|2024-11-13 09:40:20|4353.68|4353.68|4353.73|4353.73|4353.73|4353.73|4353.68|4353.68|0
1731490830000|2024-11-13 09:40:30|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1731490840000|2024-11-13 09:40:40|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1731490850000|2024-11-13 09:40:50|4354.36|4354.36|4354.31|4354.31|4354.36|4354.36|4354.31|4354.31|0
1731490880000|2024-11-13 09:41:20|4354.03|4354.03|4353.97|4353.97|4354.03|4354.03|4353.97|4353.97|0
1731490900000|2024-11-13 09:41:40|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1731490940000|2024-11-13 09:42:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1731490980000|2024-11-13 09:43:00|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1731491000000|2024-11-13 09:43:20|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1731491020000|2024-11-13 09:43:40|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1731491110000|2024-11-13 09:45:10|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1731491150000|2024-11-13 09:45:50|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1731491160000|2024-11-13 09:46:00|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1731491260000|2024-11-13 09:47:40|4352.91|4352.91|4352.49|4352.49|4352.91|4352.91|4352.49|4352.49|0
1731491280000|2024-11-13 09:48:00|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1731491360000|2024-11-13 09:49:20|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731491380000|2024-11-13 09:49:40|4353.56|4353.56|4353.52|4353.52|4353.56|4353.56|4353.52|4353.52|0
1731491400000|2024-11-13 09:50:00|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1731491410000|2024-11-13 09:50:10|4353.41|4353.41|4353.35|4353.35|4353.41|4353.41|4353.35|4353.35|0
1731491430000|2024-11-13 09:50:30|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1731491450000|2024-11-13 09:50:50|4352.53|4352.53|4352.69|4352.69|4352.69|4352.69|4352.53|4352.53|0
1731491470000|2024-11-13 09:51:10|4352.72|4352.72|4352.69|4352.69|4352.72|4352.72|4352.69|4352.69|0
1731491500000|2024-11-13 09:51:40|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1731491510000|2024-11-13 09:51:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1731491520000|2024-11-13 09:52:00|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1731491530000|2024-11-13 09:52:10|4352.65|4352.65|4352.6|4352.6|4352.65|4352.65|4352.6|4352.6|0
1731491540000|2024-11-13 09:52:20|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.57|4352.57|0
1731491550000|2024-11-13 09:52:30|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1731491570000|2024-11-13 09:52:50|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|0
1731491580000|2024-11-13 09:53:00|4352.58|4352.58|4353.11|4353.11|4353.11|4353.11|4352.53|4352.53|0
1731491650000|2024-11-13 09:54:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1731491720000|2024-11-13 09:55:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1731491750000|2024-11-13 09:55:50|4353.35|4353.35|4353.45|4353.45|4353.45|4353.45|4353.35|4353.35|0
1731491760000|2024-11-13 09:56:00|4353.76|4353.76|4353.8|4353.8|4353.85|4353.85|4353.76|4353.76|0
1731491820000|2024-11-13 09:57:00|4353.69|4353.69|4353.95|4353.95|4353.95|4353.95|4353.69|4353.69|0
1731491830000|2024-11-13 09:57:10|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1731491860000|2024-11-13 09:57:40|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1731491930000|2024-11-13 09:58:50|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1731491940000|2024-11-13 09:59:00|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1731491980000|2024-11-13 09:59:40|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1731492020000|2024-11-13 10:00:20|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1731492030000|2024-11-13 10:00:30|4353.77|4353.77|4353.59|4353.59|4353.77|4353.77|4353.59|4353.59|0
1731492040000|2024-11-13 10:00:40|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1731492050000|2024-11-13 10:00:50|4353.34|4353.34|4352.62|4352.62|4353.34|4353.34|4352.62|4352.62|0
1731492060000|2024-11-13 10:01:00|4352.41|4352.41|4352.34|4352.34|4352.53|4352.53|4352.34|4352.34|0
1731492070000|2024-11-13 10:01:10|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1731492080000|2024-11-13 10:01:20|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1731492090000|2024-11-13 10:01:30|4352.33|4352.33|4351.67|4351.67|4352.33|4352.33|4351.67|4351.67|0
1731492160000|2024-11-13 10:02:40|4351.77|4351.77|4351.82|4351.82|4351.82|4351.82|4351.77|4351.77|0
1731492170000|2024-11-13 10:02:50|4351.87|4351.87|4350.74|4350.74|4351.9|4351.9|4350.74|4350.74|0
1731492180000|2024-11-13 10:03:00|4350.77|4350.77|4350.73|4350.73|4350.77|4350.77|4350.73|4350.73|0
1731492190000|2024-11-13 10:03:10|4350.89|4350.89|4351.08|4351.08|4351.08|4351.08|4350.89|4350.89|0
1731492200000|2024-11-13 10:03:20|4351.1|4351.1|4351.12|4351.12|4351.12|4351.12|4351.1|4351.1|0
1731492210000|2024-11-13 10:03:30|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1731492220000|2024-11-13 10:03:40|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1731492240000|2024-11-13 10:04:00|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1731492250000|2024-11-13 10:04:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1731492290000|2024-11-13 10:04:50|4351.5|4351.5|4350.68|4350.68|4351.51|4351.51|4350.68|4350.68|0
1731492300000|2024-11-13 10:05:00|4350.84|4350.84|4351.06|4351.06|4351.06|4351.06|4350.84|4350.84|0
1731492320000|2024-11-13 10:05:20|4350.73|4350.73|4350.77|4350.77|4350.77|4350.77|4350.73|4350.73|0
1731492350000|2024-11-13 10:05:50|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1731492360000|2024-11-13 10:06:00|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1731492390000|2024-11-13 10:06:30|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1731492420000|2024-11-13 10:07:00|4349.98|4349.98|4349.99|4349.99|4349.99|4349.99|4349.98|4349.98|0
1731492470000|2024-11-13 10:07:50|4349.9|4349.9|4349.85|4349.85|4349.9|4349.9|4349.75|4349.75|0
1731492490000|2024-11-13 10:08:10|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.64|4349.64|0
1731492510000|2024-11-13 10:08:30|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1731492520000|2024-11-13 10:08:40|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1731492530000|2024-11-13 10:08:50|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1731492560000|2024-11-13 10:09:20|4349.65|4349.65|4349.98|4349.98|4349.98|4349.98|4349.65|4349.65|0
1731492570000|2024-11-13 10:09:30|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1731492580000|2024-11-13 10:09:40|4349.45|4349.45|4350.03|4350.03|4350.03|4350.03|4349.45|4349.45|0
1731492590000|2024-11-13 10:09:50|4349.7|4349.7|4349.64|4349.64|4349.7|4349.7|4349.64|4349.64|0
1731492600000|2024-11-13 10:10:00|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1731492650000|2024-11-13 10:10:50|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1731492670000|2024-11-13 10:11:10|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1731492720000|2024-11-13 10:12:00|4349.83|4349.83|4349.79|4349.79|4349.83|4349.83|4349.79|4349.79|0
1731492740000|2024-11-13 10:12:20|4349.78|4349.78|4349.69|4349.69|4349.78|4349.78|4349.69|4349.69|0
1731492750000|2024-11-13 10:12:30|4349.74|4349.74|4349.42|4349.42|4349.74|4349.74|4349.42|4349.42|0
1731492790000|2024-11-13 10:13:10|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1731492830000|2024-11-13 10:13:50|4349.83|4349.83|4349.88|4349.88|4349.88|4349.88|4349.83|4349.83|0
1731492840000|2024-11-13 10:14:00|4349.83|4349.83|4349.86|4349.86|4349.86|4349.86|4349.83|4349.83|0
1731492850000|2024-11-13 10:14:10|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1731492860000|2024-11-13 10:14:20|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1731492890000|2024-11-13 10:14:50|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|0
1731492900000|2024-11-13 10:15:00|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1731492920000|2024-11-13 10:15:20|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1731492970000|2024-11-13 10:16:10|4351.22|4351.22|4351.17|4351.17|4351.22|4351.22|4351.17|4351.17|0
1731493000000|2024-11-13 10:16:40|4351.01|4351.01|4350.85|4350.85|4351.01|4351.01|4350.85|4350.85|0
1731493020000|2024-11-13 10:17:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1731493030000|2024-11-13 10:17:10|4351.04|4351.04|4350.83|4350.83|4351.04|4351.04|4350.83|4350.83|0
1731493040000|2024-11-13 10:17:20|4350.73|4350.73|4350.57|4350.57|4350.73|4350.73|4350.57|4350.57|0
1731493100000|2024-11-13 10:18:20|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1731493110000|2024-11-13 10:18:30|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1731493120000|2024-11-13 10:18:40|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1731493130000|2024-11-13 10:18:50|4349.87|4349.87|4349.83|4349.83|4349.87|4349.87|4349.83|4349.83|0
1731493140000|2024-11-13 10:19:00|4349.66|4349.66|4349.5|4349.5|4349.66|4349.66|4349.5|4349.5|0
1731493150000|2024-11-13 10:19:10|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1731493190000|2024-11-13 10:19:50|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1731493210000|2024-11-13 10:20:10|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1731493220000|2024-11-13 10:20:20|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1731493230000|2024-11-13 10:20:30|4349.23|4349.23|4349.18|4349.18|4349.23|4349.23|4349.18|4349.18|0
1731493240000|2024-11-13 10:20:40|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1731493250000|2024-11-13 10:20:50|4348.92|4348.92|4348.82|4348.82|4348.92|4348.92|4348.82|4348.82|0
1731493260000|2024-11-13 10:21:00|4348.66|4348.66|4348.33|4348.33|4348.66|4348.66|4348.33|4348.33|0
1731493270000|2024-11-13 10:21:10|4348.24|4348.24|4348.19|4348.19|4348.24|4348.24|4348.03|4348.03|0
1731493280000|2024-11-13 10:21:20|4348.03|4348.03|4348.08|4348.08|4348.08|4348.08|4348.03|4348.03|0
1731493290000|2024-11-13 10:21:30|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1731493300000|2024-11-13 10:21:40|4348.31|4348.31|4348.45|4348.45|4348.45|4348.45|4348.31|4348.31|0
1731493310000|2024-11-13 10:21:50|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1731493320000|2024-11-13 10:22:00|4348.38|4348.38|4347.89|4347.89|4348.54|4348.54|4347.89|4347.89|0
1731493330000|2024-11-13 10:22:10|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1731493410000|2024-11-13 10:23:30|4347.99|4347.99|4348|4348|4348|4348|4347.9|4347.9|0
1731493420000|2024-11-13 10:23:40|4348.05|4348.05|4348|4348|4348.05|4348.05|4348|4348|0
1731493430000|2024-11-13 10:23:50|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1731493440000|2024-11-13 10:24:00|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1731493450000|2024-11-13 10:24:10|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1731493490000|2024-11-13 10:24:50|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1731493500000|2024-11-13 10:25:00|4346.81|4346.81|4345.82|4345.82|4346.81|4346.81|4345.82|4345.82|0
1731493510000|2024-11-13 10:25:10|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1731493520000|2024-11-13 10:25:20|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1731493540000|2024-11-13 10:25:40|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1731493550000|2024-11-13 10:25:50|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1731493560000|2024-11-13 10:26:00|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1731493590000|2024-11-13 10:26:30|4344.83|4344.83|4344.99|4344.99|4344.99|4344.99|4344.83|4344.83|0
1731493610000|2024-11-13 10:26:50|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1731493620000|2024-11-13 10:27:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1731493630000|2024-11-13 10:27:10|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1731493640000|2024-11-13 10:27:20|4345.41|4345.41|4344.45|4344.45|4345.41|4345.41|4344.45|4344.45|0
1731493650000|2024-11-13 10:27:30|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1731493660000|2024-11-13 10:27:40|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1731493680000|2024-11-13 10:28:00|4344.54|4344.54|4345.01|4345.01|4345.01|4345.01|4344.54|4344.54|0
1731493690000|2024-11-13 10:28:10|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1731493700000|2024-11-13 10:28:20|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1731493710000|2024-11-13 10:28:30|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1731493720000|2024-11-13 10:28:40|4344.93|4344.93|4345.26|4345.26|4345.26|4345.26|4344.93|4344.93|0
1731493780000|2024-11-13 10:29:40|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1731493800000|2024-11-13 10:30:00|4345|4345|4345.05|4345.05|4345.05|4345.05|4345|4345|0
1731493810000|2024-11-13 10:30:10|4344.96|4344.96|4345.36|4345.36|4345.36|4345.36|4344.78|4344.78|0
1731493820000|2024-11-13 10:30:20|4345.32|4345.32|4345.31|4345.31|4345.32|4345.32|4345.31|4345.31|0
1731493830000|2024-11-13 10:30:30|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1731493880000|2024-11-13 10:31:20|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|0
1731493900000|2024-11-13 10:31:40|4345.42|4345.42|4345.47|4345.47|4345.47|4345.47|4345.42|4345.42|0
1731493910000|2024-11-13 10:31:50|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1731493970000|2024-11-13 10:32:50|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1731494000000|2024-11-13 10:33:20|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1731494010000|2024-11-13 10:33:30|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1731494020000|2024-11-13 10:33:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1731494030000|2024-11-13 10:33:50|4344.84|4344.84|4344.74|4344.74|4344.84|4344.84|4344.74|4344.74|0
1731494050000|2024-11-13 10:34:10|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1731494070000|2024-11-13 10:34:30|4344|4344|4344|4344|4344|4344|4344|4344|0
1731494080000|2024-11-13 10:34:40|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1731494090000|2024-11-13 10:34:50|4344.42|4344.42|4344.25|4344.25|4344.42|4344.42|4344.25|4344.25|0
1731494100000|2024-11-13 10:35:00|4344.21|4344.21|4344.79|4344.79|4344.79|4344.79|4344.21|4344.21|0
1731494140000|2024-11-13 10:35:40|4344.89|4344.89|4344.72|4344.72|4344.89|4344.89|4344.72|4344.72|0
1731494160000|2024-11-13 10:36:00|4344.71|4344.71|4344.69|4344.69|4344.71|4344.71|4344.69|4344.69|0
1731494170000|2024-11-13 10:36:10|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1731494180000|2024-11-13 10:36:20|4345.02|4345.02|4345.6|4345.6|4345.6|4345.6|4345.02|4345.02|0
1731494220000|2024-11-13 10:37:00|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1731494230000|2024-11-13 10:37:10|4344.93|4344.93|4344.89|4344.89|4344.93|4344.93|4344.89|4344.89|0
1731494260000|2024-11-13 10:37:40|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|0
1731494270000|2024-11-13 10:37:50|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1731494290000|2024-11-13 10:38:10|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1731494350000|2024-11-13 10:39:10|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1731494400000|2024-11-13 10:40:00|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1731494430000|2024-11-13 10:40:30|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1731494460000|2024-11-13 10:41:00|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1731494470000|2024-11-13 10:41:10|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1731494520000|2024-11-13 10:42:00|4345.66|4345.66|4345.82|4345.82|4345.82|4345.82|4345.66|4345.66|0
1731494560000|2024-11-13 10:42:40|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1731494570000|2024-11-13 10:42:50|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1731494610000|2024-11-13 10:43:30|4346.36|4346.36|4346.84|4346.84|4346.84|4346.84|4346.36|4346.36|0
1731494620000|2024-11-13 10:43:40|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|4346.26|0
1731494660000|2024-11-13 10:44:20|4346.31|4346.31|4346.22|4346.22|4346.31|4346.31|4346.22|4346.22|0
1731494670000|2024-11-13 10:44:30|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1731494680000|2024-11-13 10:44:40|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1731494690000|2024-11-13 10:44:50|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1731494720000|2024-11-13 10:45:20|4346.24|4346.24|4345.5|4345.5|4346.24|4346.24|4345.5|4345.5|0
1731494730000|2024-11-13 10:45:30|4345.41|4345.41|4345.39|4345.39|4345.41|4345.41|4345.39|4345.39|0
1731494750000|2024-11-13 10:45:50|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1731494770000|2024-11-13 10:46:10|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1731494790000|2024-11-13 10:46:30|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1731494800000|2024-11-13 10:46:40|4344.99|4344.99|4344.96|4344.96|4344.99|4344.99|4344.96|4344.96|0
1731494810000|2024-11-13 10:46:50|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1731494820000|2024-11-13 10:47:00|4344.96|4344.96|4344.64|4344.64|4344.96|4344.96|4344.64|4344.64|0
1731494830000|2024-11-13 10:47:10|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1731494850000|2024-11-13 10:47:30|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1731494870000|2024-11-13 10:47:50|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1731494910000|2024-11-13 10:48:30|4343.44|4343.44|4343.27|4343.27|4343.44|4343.44|4343.27|4343.27|0
1731494940000|2024-11-13 10:49:00|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1731494960000|2024-11-13 10:49:20|4343.16|4343.16|4343.21|4343.21|4343.21|4343.21|4343.16|4343.16|0
1731494980000|2024-11-13 10:49:40|4343.24|4343.24|4343.15|4343.15|4343.24|4343.24|4343.15|4343.15|0
1731495000000|2024-11-13 10:50:00|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1731495020000|2024-11-13 10:50:20|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1731495030000|2024-11-13 10:50:30|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1731495040000|2024-11-13 10:50:40|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1731495050000|2024-11-13 10:50:50|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1731495060000|2024-11-13 10:51:00|4342.74|4342.74|4343.65|4343.65|4343.65|4343.65|4342.74|4342.74|0
1731495070000|2024-11-13 10:51:10|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1731495090000|2024-11-13 10:51:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1731495100000|2024-11-13 10:51:40|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1731495140000|2024-11-13 10:52:20|4344.4|4344.4|4344.57|4344.57|4344.57|4344.57|4344.4|4344.4|0
1731495200000|2024-11-13 10:53:20|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1731495250000|2024-11-13 10:54:10|4344.5|4344.5|4344.33|4344.33|4344.5|4344.5|4344.33|4344.33|0
1731495260000|2024-11-13 10:54:20|4344.17|4344.17|4344.38|4344.38|4344.66|4344.66|4344.17|4344.17|0
1731495280000|2024-11-13 10:54:40|4344.22|4344.22|4343.91|4343.91|4344.22|4344.22|4343.91|4343.91|0
1731495290000|2024-11-13 10:54:50|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1731495300000|2024-11-13 10:55:00|4343.81|4343.81|4343.75|4343.75|4343.81|4343.81|4343.75|4343.75|0
1731495320000|2024-11-13 10:55:20|4343.59|4343.59|4343.92|4343.92|4343.92|4343.92|4343.59|4343.59|0
1731495330000|2024-11-13 10:55:30|4343.87|4343.87|4344.03|4344.03|4344.03|4344.03|4343.7|4343.7|0
1731495360000|2024-11-13 10:56:00|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1731495370000|2024-11-13 10:56:10|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1731495380000|2024-11-13 10:56:20|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1731495410000|2024-11-13 10:56:50|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1731495420000|2024-11-13 10:57:00|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1731495440000|2024-11-13 10:57:20|4344|4344|4344|4344|4344|4344|4344|4344|0
1731495520000|2024-11-13 10:58:40|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1731495540000|2024-11-13 10:59:00|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1731495570000|2024-11-13 10:59:30|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1731495580000|2024-11-13 10:59:40|4344.51|4344.51|4344.72|4344.72|4344.72|4344.72|4344.51|4344.51|0
1731495610000|2024-11-13 11:00:10|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1731495640000|2024-11-13 11:00:40|4344.98|4344.98|4345.42|4345.42|4345.43|4345.43|4344.98|4344.98|0
1731495650000|2024-11-13 11:00:50|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1731495660000|2024-11-13 11:01:00|4345.59|4345.59|4345.57|4345.57|4345.59|4345.59|4345.57|4345.57|0
1731495690000|2024-11-13 11:01:30|4345.59|4345.59|4345.43|4345.43|4345.59|4345.59|4345.43|4345.43|0
1731495700000|2024-11-13 11:01:40|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1731495710000|2024-11-13 11:01:50|4344.99|4344.99|4344.97|4344.97|4344.99|4344.99|4344.97|4344.97|0
1731495720000|2024-11-13 11:02:00|4344.81|4344.81|4345.39|4345.39|4345.39|4345.39|4344.81|4344.81|0
1731495740000|2024-11-13 11:02:20|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1731495750000|2024-11-13 11:02:30|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1731495860000|2024-11-13 11:04:20|4345|4345|4345|4345|4345|4345|4345|4345|0
1731495870000|2024-11-13 11:04:30|4344.97|4344.97|4344.94|4344.94|4344.97|4344.97|4344.94|4344.94|0
1731495880000|2024-11-13 11:04:40|4344.93|4344.93|4345.26|4345.26|4345.26|4345.26|4344.93|4344.93|0
1731495920000|2024-11-13 11:05:20|4345.23|4345.23|4345.09|4345.09|4345.23|4345.23|4345.09|4345.09|0
1731495940000|2024-11-13 11:05:40|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1731495960000|2024-11-13 11:06:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1731495970000|2024-11-13 11:06:10|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1731495980000|2024-11-13 11:06:20|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1731495990000|2024-11-13 11:06:30|4346.3|4346.3|4346.4|4346.4|4346.4|4346.4|4346.3|4346.3|0
1731496040000|2024-11-13 11:07:20|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1731496050000|2024-11-13 11:07:30|4346.35|4346.35|4346.51|4346.51|4346.51|4346.51|4346.35|4346.35|0
1731496060000|2024-11-13 11:07:40|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1731496130000|2024-11-13 11:08:50|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1731496210000|2024-11-13 11:10:10|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1731496290000|2024-11-13 11:11:30|4345.5|4345.5|4344.92|4344.92|4345.5|4345.5|4344.92|4344.92|0
1731496320000|2024-11-13 11:12:00|4344.87|4344.87|4344.66|4344.66|4344.87|4344.87|4344.66|4344.66|0
1731496330000|2024-11-13 11:12:10|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1731496340000|2024-11-13 11:12:20|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1731496360000|2024-11-13 11:12:40|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1731496410000|2024-11-13 11:13:30|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1731496420000|2024-11-13 11:13:40|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1731496480000|2024-11-13 11:14:40|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1731496490000|2024-11-13 11:14:50|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.72|4343.72|0
1731496500000|2024-11-13 11:15:00|4343.71|4343.71|4343.34|4343.34|4343.71|4343.71|4343.34|4343.34|0
1731496510000|2024-11-13 11:15:10|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1731496530000|2024-11-13 11:15:30|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1731496540000|2024-11-13 11:15:40|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1731496560000|2024-11-13 11:16:00|4343.93|4343.93|4344.83|4344.83|4344.83|4344.83|4343.93|4343.93|0
1731496590000|2024-11-13 11:16:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1731496620000|2024-11-13 11:17:00|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1731496630000|2024-11-13 11:17:10|4344.96|4344.96|4345.25|4345.25|4345.25|4345.25|4344.96|4344.96|0
1731496680000|2024-11-13 11:18:00|4345.42|4345.42|4346|4346|4346|4346|4345.42|4345.42|0
1731496750000|2024-11-13 11:19:10|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1731496790000|2024-11-13 11:19:50|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1731496800000|2024-11-13 11:20:00|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4346.74|4346.74|0
1731496810000|2024-11-13 11:20:10|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1731496840000|2024-11-13 11:20:40|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1731496850000|2024-11-13 11:20:50|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1731496860000|2024-11-13 11:21:00|4347.58|4347.58|4347.42|4347.42|4347.58|4347.58|4347.42|4347.42|0
1731496870000|2024-11-13 11:21:10|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1731496890000|2024-11-13 11:21:30|4346.82|4346.82|4346.81|4346.81|4346.82|4346.82|4346.81|4346.81|0
1731496910000|2024-11-13 11:21:50|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|0
1731496920000|2024-11-13 11:22:00|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1731496940000|2024-11-13 11:22:20|4345.53|4345.53|4345.32|4345.32|4345.53|4345.53|4345.32|4345.32|0
1731496950000|2024-11-13 11:22:30|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|0
1731497010000|2024-11-13 11:23:30|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|0
1731497050000|2024-11-13 11:24:10|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1731497080000|2024-11-13 11:24:40|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1731497100000|2024-11-13 11:25:00|4346.82|4346.82|4346.87|4346.87|4346.87|4346.87|4346.82|4346.82|0
1731497110000|2024-11-13 11:25:10|4347.03|4347.03|4347.05|4347.05|4347.05|4347.05|4347.03|4347.03|0
1731497130000|2024-11-13 11:25:30|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1731497150000|2024-11-13 11:25:50|4347.79|4347.79|4348.25|4348.25|4348.25|4348.25|4347.79|4347.79|0
1731497160000|2024-11-13 11:26:00|4348.4|4348.4|4348.56|4348.56|4348.56|4348.56|4348.4|4348.4|0
1731497170000|2024-11-13 11:26:10|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1731497190000|2024-11-13 11:26:30|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1731497200000|2024-11-13 11:26:40|4348.55|4348.55|4348.59|4348.59|4348.59|4348.59|4348.55|4348.55|0
1731497220000|2024-11-13 11:27:00|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1731497230000|2024-11-13 11:27:10|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1731497240000|2024-11-13 11:27:20|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1731497280000|2024-11-13 11:28:00|4347.73|4347.73|4347.72|4347.72|4347.73|4347.73|4347.72|4347.72|0
1731497310000|2024-11-13 11:28:30|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1731497330000|2024-11-13 11:28:50|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|0
1731497350000|2024-11-13 11:29:10|4346.55|4346.55|4346.61|4346.61|4346.61|4346.61|4346.55|4346.55|0
1731497360000|2024-11-13 11:29:20|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1731497390000|2024-11-13 11:29:50|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1731497420000|2024-11-13 11:30:20|4346.8|4346.8|4346.88|4346.88|4346.88|4346.88|4346.8|4346.8|0
1731497430000|2024-11-13 11:30:30|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1731497460000|2024-11-13 11:31:00|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1731497470000|2024-11-13 11:31:10|4345.55|4345.55|4344.97|4344.97|4345.55|4345.55|4344.97|4344.97|0
1731497480000|2024-11-13 11:31:20|4345.55|4345.55|4346.62|4346.62|4346.62|4346.62|4345.55|4345.55|0
1731497550000|2024-11-13 11:32:30|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|0
1731497580000|2024-11-13 11:33:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1731497620000|2024-11-13 11:33:40|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1731497680000|2024-11-13 11:34:40|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1731497730000|2024-11-13 11:35:30|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1731497750000|2024-11-13 11:35:50|4347.48|4347.48|4347.45|4347.45|4347.48|4347.48|4347.45|4347.45|0
1731497770000|2024-11-13 11:36:10|4347.31|4347.31|4347.35|4347.35|4347.35|4347.35|4347.31|4347.31|0
1731497790000|2024-11-13 11:36:30|4347.39|4347.39|4347.88|4347.88|4347.88|4347.88|4347.3|4347.3|0
1731497820000|2024-11-13 11:37:00|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1731497830000|2024-11-13 11:37:10|4347.47|4347.47|4347.88|4347.88|4347.88|4347.88|4347.47|4347.47|0
1731497840000|2024-11-13 11:37:20|4347.74|4347.74|4347.79|4347.79|4347.79|4347.79|4347.74|4347.74|0
1731497880000|2024-11-13 11:38:00|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1731497960000|2024-11-13 11:39:20|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1731497980000|2024-11-13 11:39:40|4347.73|4347.73|4347.73|4347.73|4347.77|4347.77|4347.73|4347.73|0
1731497990000|2024-11-13 11:39:50|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1731498000000|2024-11-13 11:40:00|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1731498020000|2024-11-13 11:40:20|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1731498060000|2024-11-13 11:41:00|4347.27|4347.27|4347.44|4347.44|4347.44|4347.44|4347.27|4347.27|0
1731498120000|2024-11-13 11:42:00|4347.59|4347.59|4347.59|4347.59|4347.68|4347.68|4347.59|4347.59|0
1731498130000|2024-11-13 11:42:10|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1731498140000|2024-11-13 11:42:20|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1731498150000|2024-11-13 11:42:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1731498170000|2024-11-13 11:42:50|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1731498180000|2024-11-13 11:43:00|4346.48|4346.48|4346.32|4346.32|4346.48|4346.48|4346.32|4346.32|0
1731498190000|2024-11-13 11:43:10|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1731498260000|2024-11-13 11:44:20|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1731498300000|2024-11-13 11:45:00|4345.78|4345.78|4345.2|4345.2|4345.78|4345.78|4345.2|4345.2|0
1731498320000|2024-11-13 11:45:20|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1731498330000|2024-11-13 11:45:30|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1731498360000|2024-11-13 11:46:00|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1731498380000|2024-11-13 11:46:20|4344.76|4344.76|4344.91|4344.91|4344.91|4344.91|4344.75|4344.75|0
1731498410000|2024-11-13 11:46:50|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1731498420000|2024-11-13 11:47:00|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1731498450000|2024-11-13 11:47:30|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1731498510000|2024-11-13 11:48:30|4344.65|4344.65|4344.6|4344.6|4344.65|4344.65|4344.6|4344.6|0
1731498540000|2024-11-13 11:49:00|4344.65|4344.65|4344.69|4344.69|4344.69|4344.69|4344.65|4344.65|0
1731498580000|2024-11-13 11:49:40|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1731498610000|2024-11-13 11:50:10|4344.78|4344.78|4344.5|4344.5|4344.78|4344.78|4344.36|4344.36|0
1731498670000|2024-11-13 11:51:10|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1731498690000|2024-11-13 11:51:30|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1731498700000|2024-11-13 11:51:40|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1731498710000|2024-11-13 11:51:50|4346.82|4346.82|4346.66|4346.66|4346.82|4346.82|4346.66|4346.66|0
1731498720000|2024-11-13 11:52:00|4346.08|4346.08|4345.5|4345.5|4346.08|4346.08|4345.5|4345.5|0
1731498730000|2024-11-13 11:52:10|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1731498740000|2024-11-13 11:52:20|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1731498770000|2024-11-13 11:52:50|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1731498780000|2024-11-13 11:53:00|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1731498800000|2024-11-13 11:53:20|4345.7|4345.7|4346.28|4346.28|4346.28|4346.28|4345.7|4345.7|0
1731498830000|2024-11-13 11:53:50|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1731498840000|2024-11-13 11:54:00|4346.35|4346.35|4346.93|4346.93|4346.93|4346.93|4346.35|4346.35|0
1731498870000|2024-11-13 11:54:30|4347.1|4347.1|4346.52|4346.52|4347.1|4347.1|4346.52|4346.52|0
1731498890000|2024-11-13 11:54:50|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1731498900000|2024-11-13 11:55:00|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1731498930000|2024-11-13 11:55:30|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1731498940000|2024-11-13 11:55:40|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1731499000000|2024-11-13 11:56:40|4346.26|4346.26|4346.1|4346.1|4346.26|4346.26|4346.1|4346.1|0
1731499010000|2024-11-13 11:56:50|4345.93|4345.93|4346.1|4346.1|4346.1|4346.1|4345.93|4345.93|0
1731499040000|2024-11-13 11:57:20|4346.68|4346.68|4346.62|4346.62|4346.68|4346.68|4346.62|4346.62|0
1731499060000|2024-11-13 11:57:40|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1731499080000|2024-11-13 11:58:00|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1731499090000|2024-11-13 11:58:10|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1731499100000|2024-11-13 11:58:20|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1731499130000|2024-11-13 11:58:50|4347.16|4347.16|4347.11|4347.11|4347.21|4347.21|4347.11|4347.11|0
1731499150000|2024-11-13 11:59:10|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1731499160000|2024-11-13 11:59:20|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1731499180000|2024-11-13 11:59:40|4346.74|4346.74|4346.6|4346.6|4346.74|4346.74|4346.6|4346.6|0
1731499200000|2024-11-13 12:00:00|4346.02|4346.02|4344.58|4344.58|4346.02|4346.02|4344.58|4344.58|0
1731499220000|2024-11-13 12:00:20|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1731499250000|2024-11-13 12:00:50|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1731499260000|2024-11-13 12:01:00|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1731499270000|2024-11-13 12:01:10|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1731499310000|2024-11-13 12:01:50|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1731499320000|2024-11-13 12:02:00|4345.54|4345.54|4345.96|4345.96|4345.96|4345.96|4345.54|4345.54|0
1731499330000|2024-11-13 12:02:10|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|0
1731499340000|2024-11-13 12:02:20|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1731499360000|2024-11-13 12:02:40|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1731499370000|2024-11-13 12:02:50|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1731499380000|2024-11-13 12:03:00|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1731499440000|2024-11-13 12:04:00|4345.66|4345.66|4345.8|4345.8|4345.8|4345.8|4345.66|4345.66|0
1731499460000|2024-11-13 12:04:20|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1731499470000|2024-11-13 12:04:30|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1731499480000|2024-11-13 12:04:40|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|0
1731499500000|2024-11-13 12:05:00|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1731499520000|2024-11-13 12:05:20|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1731499540000|2024-11-13 12:05:40|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1731499590000|2024-11-13 12:06:30|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1731499600000|2024-11-13 12:06:40|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1731499620000|2024-11-13 12:07:00|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1731499720000|2024-11-13 12:08:40|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1731499770000|2024-11-13 12:09:30|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1731499790000|2024-11-13 12:09:50|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1731499810000|2024-11-13 12:10:10|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.16|4346.16|0
1731499820000|2024-11-13 12:10:20|4346.9|4346.9|4347.23|4347.23|4347.39|4347.39|4346.9|4346.9|0
1731499890000|2024-11-13 12:11:30|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1731499900000|2024-11-13 12:11:40|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1731499920000|2024-11-13 12:12:00|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1731499930000|2024-11-13 12:12:10|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1731499940000|2024-11-13 12:12:20|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|0
1731499950000|2024-11-13 12:12:30|4346.72|4346.72|4347.09|4347.09|4347.09|4347.09|4346.72|4346.72|0
1731500010000|2024-11-13 12:13:30|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|0
1731500050000|2024-11-13 12:14:10|4347.14|4347.14|4347.18|4347.18|4347.18|4347.18|4347.14|4347.14|0
1731500060000|2024-11-13 12:14:20|4347.23|4347.23|4347.28|4347.28|4347.28|4347.28|4347.23|4347.23|0
1731500110000|2024-11-13 12:15:10|4347.31|4347.31|4347.32|4347.32|4347.32|4347.32|4347.31|4347.31|0
1731500120000|2024-11-13 12:15:20|4347.37|4347.37|4347.42|4347.42|4347.42|4347.42|4347.37|4347.37|0
1731500130000|2024-11-13 12:15:30|4347.58|4347.58|4348.05|4348.05|4348.05|4348.05|4347.58|4347.58|0
1731500140000|2024-11-13 12:15:40|4348.14|4348.14|4347.98|4347.98|4348.14|4348.14|4347.98|4347.98|0
1731500150000|2024-11-13 12:15:50|4347.82|4347.82|4348.14|4348.14|4348.14|4348.14|4347.82|4347.82|0
1731500160000|2024-11-13 12:16:00|4347.98|4347.98|4346.91|4346.91|4347.98|4347.98|4346.91|4346.91|0
1731500170000|2024-11-13 12:16:10|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1731500180000|2024-11-13 12:16:20|4346.91|4346.91|4347.12|4347.12|4347.12|4347.12|4346.91|4346.91|0
1731500220000|2024-11-13 12:17:00|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1731500230000|2024-11-13 12:17:10|4347.15|4347.15|4347.09|4347.09|4347.18|4347.18|4347.09|4347.09|0
1731500290000|2024-11-13 12:18:10|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1731500340000|2024-11-13 12:19:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1731500350000|2024-11-13 12:19:10|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1731500380000|2024-11-13 12:19:40|4348.16|4348.16|4348.32|4348.32|4348.32|4348.32|4348.16|4348.16|0
1731500390000|2024-11-13 12:19:50|4348.37|4348.37|4348.95|4348.95|4348.95|4348.95|4348.37|4348.37|0
1731500400000|2024-11-13 12:20:00|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1731500410000|2024-11-13 12:20:10|4348.95|4348.95|4349.53|4349.53|4349.53|4349.53|4348.95|4348.95|0
1731500450000|2024-11-13 12:20:50|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1731500460000|2024-11-13 12:21:00|4349|4349|4349|4349|4349.16|4349.16|4349|4349|0
1731500500000|2024-11-13 12:21:40|4348.97|4348.97|4349.03|4349.03|4349.03|4349.03|4348.97|4348.97|0
1731500510000|2024-11-13 12:21:50|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1731500520000|2024-11-13 12:22:00|4350.2|4350.2|4350.22|4350.22|4350.22|4350.22|4350.2|4350.2|0
1731500530000|2024-11-13 12:22:10|4350.38|4350.38|4350.36|4350.36|4350.38|4350.38|4350.36|4350.36|0
1731500540000|2024-11-13 12:22:20|4350.31|4350.31|4350.31|4350.31|4350.36|4350.36|4350.31|4350.31|0
1731500550000|2024-11-13 12:22:30|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1731500580000|2024-11-13 12:23:00|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1731500610000|2024-11-13 12:23:30|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1731500620000|2024-11-13 12:23:40|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1731500660000|2024-11-13 12:24:20|4351.07|4351.07|4351.05|4351.05|4351.07|4351.07|4351.05|4351.05|0
1731500690000|2024-11-13 12:24:50|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1731500700000|2024-11-13 12:25:00|4350.97|4350.97|4351.55|4351.55|4351.55|4351.55|4350.97|4350.97|0
1731500730000|2024-11-13 12:25:30|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1731500830000|2024-11-13 12:27:10|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1731500840000|2024-11-13 12:27:20|4351.31|4351.31|4350.93|4350.93|4351.31|4351.31|4350.93|4350.93|0
1731500850000|2024-11-13 12:27:30|4349.77|4349.77|4349.87|4349.87|4349.87|4349.87|4349.72|4349.72|0
1731500860000|2024-11-13 12:27:40|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1731500880000|2024-11-13 12:28:00|4349.72|4349.72|4349.4|4349.4|4349.77|4349.77|4349.4|4349.4|0
1731500910000|2024-11-13 12:28:30|4349.56|4349.56|4350.14|4350.14|4350.14|4350.14|4349.56|4349.56|0
1731500920000|2024-11-13 12:28:40|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1731500960000|2024-11-13 12:29:20|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|0
1731500970000|2024-11-13 12:29:30|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1731501000000|2024-11-13 12:30:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1731501020000|2024-11-13 12:30:20|4351.26|4351.26|4350.68|4350.68|4351.26|4351.26|4350.68|4350.68|0
1731501050000|2024-11-13 12:30:50|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1731501090000|2024-11-13 12:31:30|4350.73|4350.73|4350.79|4350.79|4350.79|4350.79|4350.73|4350.73|0
1731501130000|2024-11-13 12:32:10|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1731501140000|2024-11-13 12:32:20|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1731501150000|2024-11-13 12:32:30|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1731501160000|2024-11-13 12:32:40|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1731501180000|2024-11-13 12:33:00|4350.7|4350.7|4350.12|4350.12|4350.7|4350.7|4350.12|4350.12|0
1731501190000|2024-11-13 12:33:10|4350.11|4350.11|4350.09|4350.09|4350.11|4350.11|4350.09|4350.09|0
1731501230000|2024-11-13 12:33:50|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1731501240000|2024-11-13 12:34:00|4350.26|4350.26|4350.25|4350.25|4350.26|4350.26|4350.25|4350.25|0
1731501250000|2024-11-13 12:34:10|4349.67|4349.67|4349.83|4349.83|4349.83|4349.83|4349.67|4349.67|0
1731501260000|2024-11-13 12:34:20|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1731501270000|2024-11-13 12:34:30|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1731501280000|2024-11-13 12:34:40|4350.42|4350.42|4350.36|4350.36|4350.42|4350.42|4350.36|4350.36|0
1731501300000|2024-11-13 12:35:00|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1731501360000|2024-11-13 12:36:00|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1731501430000|2024-11-13 12:37:10|4349.45|4349.45|4349.12|4349.12|4349.45|4349.45|4349.12|4349.12|0
1731501440000|2024-11-13 12:37:20|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1731501450000|2024-11-13 12:37:30|4348.63|4348.63|4348.47|4348.47|4348.63|4348.63|4348.47|4348.47|0
1731501510000|2024-11-13 12:38:30|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1731501530000|2024-11-13 12:38:50|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1731501540000|2024-11-13 12:39:00|4348.05|4348.05|4347.89|4347.89|4348.05|4348.05|4347.72|4347.72|0
1731501560000|2024-11-13 12:39:20|4347.88|4347.88|4348.13|4348.13|4348.13|4348.13|4347.88|4347.88|0
1731501580000|2024-11-13 12:39:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1731501600000|2024-11-13 12:40:00|4347.31|4347.31|4347.29|4347.29|4347.31|4347.31|4347.29|4347.29|0
1731501610000|2024-11-13 12:40:10|4347.13|4347.13|4347.08|4347.08|4347.13|4347.13|4347.08|4347.08|0
1731501620000|2024-11-13 12:40:20|4346.92|4346.92|4346.23|4346.23|4346.92|4346.92|4346.15|4346.15|0
1731501630000|2024-11-13 12:40:30|4346.14|4346.14|4345.88|4345.88|4346.14|4346.14|4345.88|4345.88|0
1731501660000|2024-11-13 12:41:00|4346.62|4346.62|4346.67|4346.67|4346.67|4346.67|4346.62|4346.62|0
1731501670000|2024-11-13 12:41:10|4347|4347|4347|4347|4347|4347|4347|4347|0
1731501690000|2024-11-13 12:41:30|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1731501720000|2024-11-13 12:42:00|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1731501730000|2024-11-13 12:42:10|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1731501740000|2024-11-13 12:42:20|4347.74|4347.74|4346.58|4346.58|4347.74|4347.74|4346.58|4346.58|0
1731501750000|2024-11-13 12:42:30|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1731501760000|2024-11-13 12:42:40|4346.91|4346.91|4346.63|4346.63|4346.91|4346.91|4346.58|4346.58|0
1731501770000|2024-11-13 12:42:50|4346.7|4346.7|4347.69|4347.69|4347.69|4347.69|4346.7|4346.7|0
1731501780000|2024-11-13 12:43:00|4348.27|4348.27|4348.1|4348.1|4348.27|4348.27|4348.1|4348.1|0
1731501840000|2024-11-13 12:44:00|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1731501880000|2024-11-13 12:44:40|4347.63|4347.63|4347.44|4347.44|4347.63|4347.63|4347.44|4347.44|0
1731501890000|2024-11-13 12:44:50|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1731501900000|2024-11-13 12:45:00|4347.67|4347.67|4347.78|4347.78|4347.86|4347.86|4347.67|4347.67|0
1731501920000|2024-11-13 12:45:20|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1731501940000|2024-11-13 12:45:40|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1731501950000|2024-11-13 12:45:50|4346.98|4346.98|4346.94|4346.94|4346.98|4346.98|4346.94|4346.94|0
1731501970000|2024-11-13 12:46:10|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1731502020000|2024-11-13 12:47:00|4346.19|4346.19|4346.14|4346.14|4346.19|4346.19|4346.14|4346.14|0
1731502030000|2024-11-13 12:47:10|4346.09|4346.09|4345.32|4345.32|4346.09|4346.09|4345.32|4345.32|0
1731502050000|2024-11-13 12:47:30|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1731502060000|2024-11-13 12:47:40|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1731502140000|2024-11-13 12:49:00|4345.34|4345.34|4345.18|4345.18|4345.34|4345.34|4345.18|4345.18|0
1731502150000|2024-11-13 12:49:10|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1731502160000|2024-11-13 12:49:20|4345.92|4345.92|4346.5|4346.5|4346.5|4346.5|4345.92|4345.92|0
1731502180000|2024-11-13 12:49:40|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1731502190000|2024-11-13 12:49:50|4346.75|4346.75|4346.59|4346.59|4346.92|4346.92|4346.59|4346.59|0
1731502200000|2024-11-13 12:50:00|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1731502290000|2024-11-13 12:51:30|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1731502320000|2024-11-13 12:52:00|4346.62|4346.62|4346.59|4346.59|4346.62|4346.62|4346.59|4346.59|0
1731502330000|2024-11-13 12:52:10|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1731502350000|2024-11-13 12:52:30|4346.47|4346.47|4346.31|4346.31|4346.47|4346.47|4346.31|4346.31|0
1731502370000|2024-11-13 12:52:50|4346.47|4346.47|4346.64|4346.64|4346.64|4346.64|4346.47|4346.47|0
1731502380000|2024-11-13 12:53:00|4346.69|4346.69|4346.85|4346.85|4346.85|4346.85|4346.69|4346.69|0
1731502400000|2024-11-13 12:53:20|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1731502410000|2024-11-13 12:53:30|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1731502420000|2024-11-13 12:53:40|4347.16|4347.16|4347.32|4347.32|4347.32|4347.32|4347.16|4347.16|0
1731502450000|2024-11-13 12:54:10|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1731502520000|2024-11-13 12:55:20|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1731502530000|2024-11-13 12:55:30|4347.75|4347.75|4347.7|4347.7|4347.75|4347.75|4347.7|4347.7|0
1731502570000|2024-11-13 12:56:10|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1731502590000|2024-11-13 12:56:30|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1731502600000|2024-11-13 12:56:40|4347.63|4347.63|4347.42|4347.42|4347.63|4347.63|4347.42|4347.42|0
1731502620000|2024-11-13 12:57:00|4346.84|4346.84|4346.51|4346.51|4346.84|4346.84|4346.51|4346.51|0
1731502630000|2024-11-13 12:57:10|4346.18|4346.18|4345.6|4345.6|4346.18|4346.18|4345.6|4345.6|0
1731502650000|2024-11-13 12:57:30|4345.44|4345.44|4345.39|4345.39|4345.6|4345.6|4345.39|4345.39|0
1731502690000|2024-11-13 12:58:10|4345.6|4345.6|4345.81|4345.81|4345.81|4345.81|4345.6|4345.6|0
1731502720000|2024-11-13 12:58:40|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1731502740000|2024-11-13 12:59:00|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1731502780000|2024-11-13 12:59:40|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1731502810000|2024-11-13 13:00:10|4345.18|4345.18|4345.23|4345.23|4345.23|4345.23|4345.18|4345.18|0
1731502870000|2024-11-13 13:01:10|4345.49|4345.49|4345.66|4345.66|4345.66|4345.66|4345.49|4345.49|0
1731502920000|2024-11-13 13:02:00|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1731502940000|2024-11-13 13:02:20|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1731502980000|2024-11-13 13:03:00|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1731502990000|2024-11-13 13:03:10|4345.3|4345.3|4344.6|4344.6|4345.3|4345.3|4344.55|4344.55|0
1731503050000|2024-11-13 13:04:10|4344.02|4344.02|4343.44|4343.44|4344.02|4344.02|4343.44|4343.44|0
1731503090000|2024-11-13 13:04:50|4343.11|4343.11|4342.37|4342.37|4343.11|4343.11|4342.37|4342.37|0
1731503100000|2024-11-13 13:05:00|4342.21|4342.21|4341.46|4341.46|4342.21|4342.21|4341.46|4341.46|0
1731503110000|2024-11-13 13:05:10|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|0
1731503130000|2024-11-13 13:05:30|4341.57|4341.57|4341.73|4341.73|4341.9|4341.9|4341.57|4341.57|0
1731503170000|2024-11-13 13:06:10|4341.69|4341.69|4341.52|4341.52|4341.69|4341.69|4341.52|4341.52|0
1731503180000|2024-11-13 13:06:20|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1731503190000|2024-11-13 13:06:30|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1731503200000|2024-11-13 13:06:40|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1731503210000|2024-11-13 13:06:50|4343.05|4343.05|4343.07|4343.07|4343.07|4343.07|4343.05|4343.05|0
1731503280000|2024-11-13 13:08:00|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1731503300000|2024-11-13 13:08:20|4343.48|4343.48|4343.32|4343.32|4343.48|4343.48|4343.32|4343.32|0
1731503310000|2024-11-13 13:08:30|4343.27|4343.27|4343.32|4343.32|4343.32|4343.32|4343.27|4343.27|0
1731503340000|2024-11-13 13:09:00|4343.37|4343.37|4343.41|4343.41|4343.41|4343.41|4343.37|4343.37|0
1731503360000|2024-11-13 13:09:20|4343.46|4343.46|4343.6|4343.6|4343.63|4343.63|4343.46|4343.46|0
1731503390000|2024-11-13 13:09:50|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1731503400000|2024-11-13 13:10:00|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1731503430000|2024-11-13 13:10:30|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1731503440000|2024-11-13 13:10:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1731503460000|2024-11-13 13:11:00|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1731503480000|2024-11-13 13:11:20|4344.27|4344.27|4344.16|4344.16|4344.32|4344.32|4344.16|4344.16|0
1731503520000|2024-11-13 13:12:00|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1731503530000|2024-11-13 13:12:10|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1731503540000|2024-11-13 13:12:20|4344.74|4344.74|4344.57|4344.57|4344.74|4344.74|4344.57|4344.57|0
1731503560000|2024-11-13 13:12:40|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1731503570000|2024-11-13 13:12:50|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1731503580000|2024-11-13 13:13:00|4344.32|4344.32|4344.9|4344.9|4344.9|4344.9|4344.32|4344.32|0
1731503590000|2024-11-13 13:13:10|4345.07|4345.07|4344.49|4344.49|4345.07|4345.07|4344.49|4344.49|0
1731503630000|2024-11-13 13:13:50|4344.32|4344.32|4344.16|4344.16|4344.32|4344.32|4344.16|4344.16|0
1731503640000|2024-11-13 13:14:00|4344|4344|4344|4344|4344|4344|4344|4344|0
1731503670000|2024-11-13 13:14:30|4343.97|4343.97|4343.93|4343.93|4343.97|4343.97|4343.93|4343.93|0
1731503680000|2024-11-13 13:14:40|4343.88|4343.88|4343.83|4343.83|4343.88|4343.88|4343.83|4343.83|0
1731503700000|2024-11-13 13:15:00|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1731503710000|2024-11-13 13:15:10|4343.72|4343.72|4344.05|4344.05|4344.05|4344.05|4343.72|4343.72|0
1731503720000|2024-11-13 13:15:20|4344.06|4344.06|4344.01|4344.01|4344.06|4344.06|4344.01|4344.01|0
1731503790000|2024-11-13 13:16:30|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1731503810000|2024-11-13 13:16:50|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1731503920000|2024-11-13 13:18:40|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1731503930000|2024-11-13 13:18:50|4343.95|4343.95|4343.73|4343.73|4343.95|4343.95|4343.73|4343.73|0
1731503970000|2024-11-13 13:19:30|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1731504020000|2024-11-13 13:20:20|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1731504030000|2024-11-13 13:20:30|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1731504040000|2024-11-13 13:20:40|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1731504050000|2024-11-13 13:20:50|4343.01|4343.01|4342.91|4342.91|4343.01|4343.01|4342.91|4342.91|0
1731504100000|2024-11-13 13:21:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1731504120000|2024-11-13 13:22:00|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1731504160000|2024-11-13 13:22:40|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1731504170000|2024-11-13 13:22:50|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1731504210000|2024-11-13 13:23:30|4343.22|4343.22|4343.06|4343.06|4343.22|4343.22|4343.06|4343.06|0
1731504330000|2024-11-13 13:25:30|4342.89|4342.89|4343.06|4343.06|4343.06|4343.06|4342.89|4342.89|0
1731504370000|2024-11-13 13:26:10|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1731504390000|2024-11-13 13:26:30|4343.06|4343.06|4343.01|4343.01|4343.06|4343.06|4343.01|4343.01|0
1731504470000|2024-11-13 13:27:50|4342.95|4342.95|4342.84|4342.84|4342.95|4342.95|4342.84|4342.84|0
1731504480000|2024-11-13 13:28:00|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1731504490000|2024-11-13 13:28:10|4342.65|4342.65|4342.48|4342.48|4342.65|4342.65|4342.48|4342.48|0
1731504500000|2024-11-13 13:28:20|4342.39|4342.39|4342.44|4342.44|4342.44|4342.44|4342.39|4342.39|0
1731504510000|2024-11-13 13:28:30|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1731504520000|2024-11-13 13:28:40|4342.09|4342.09|4341.14|4341.14|4342.09|4342.09|4341.14|4341.14|0
1731504530000|2024-11-13 13:28:50|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1731504540000|2024-11-13 13:29:00|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1731504580000|2024-11-13 13:29:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1731504590000|2024-11-13 13:29:50|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1731504600000|2024-11-13 13:30:00|4342.04|4342.04|4342.51|4342.51|4342.51|4342.51|4341.87|4341.87|0
1731504610000|2024-11-13 13:30:10|4343.72|4343.72|4345.91|4345.91|4345.91|4345.91|4343.16|4343.16|0
1731504620000|2024-11-13 13:30:20|4345.96|4345.96|4346.79|4346.79|4346.79|4346.79|4345.96|4345.96|0
1731504630000|2024-11-13 13:30:30|4346.88|4346.88|4347.24|4347.24|4347.24|4347.24|4346.88|4346.88|0
1731504640000|2024-11-13 13:30:40|4347.07|4347.07|4347.08|4347.08|4347.08|4347.08|4347.07|4347.07|0
1731504650000|2024-11-13 13:30:50|4347.07|4347.07|4346.07|4346.07|4347.07|4347.07|4345.91|4345.91|0
1731504660000|2024-11-13 13:31:00|4346.24|4346.24|4346.82|4346.82|4346.82|4346.82|4346.24|4346.24|0
1731504670000|2024-11-13 13:31:10|4347.4|4347.4|4346.62|4346.62|4347.4|4347.4|4345.63|4345.63|0
1731504680000|2024-11-13 13:31:20|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1731504710000|2024-11-13 13:31:50|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1731504720000|2024-11-13 13:32:00|4346.92|4346.92|4347.46|4347.46|4347.46|4347.46|4346.92|4346.92|0
1731504730000|2024-11-13 13:32:10|4347.58|4347.58|4348.08|4348.08|4348.08|4348.08|4347.58|4347.58|0
1731504740000|2024-11-13 13:32:20|4348.24|4348.24|4348.26|4348.26|4348.26|4348.26|4348.07|4348.07|0
1731504750000|2024-11-13 13:32:30|4347.69|4347.69|4347.36|4347.36|4347.69|4347.69|4347.36|4347.36|0
1731504760000|2024-11-13 13:32:40|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1731504770000|2024-11-13 13:32:50|4348.61|4348.61|4348.19|4348.19|4348.61|4348.61|4348.19|4348.19|0
1731504780000|2024-11-13 13:33:00|4348.28|4348.28|4347.96|4347.96|4348.28|4348.28|4347.96|4347.96|0
1731504790000|2024-11-13 13:33:10|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1731504800000|2024-11-13 13:33:20|4347.74|4347.74|4347.73|4347.73|4347.74|4347.74|4347.73|4347.73|0
1731504820000|2024-11-13 13:33:40|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1731504830000|2024-11-13 13:33:50|4347.8|4347.8|4347.64|4347.64|4347.8|4347.8|4347.64|4347.64|0
1731504840000|2024-11-13 13:34:00|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1731504850000|2024-11-13 13:34:10|4347.31|4347.31|4346.73|4346.73|4347.31|4347.31|4346.73|4346.73|0
1731504860000|2024-11-13 13:34:20|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1731504890000|2024-11-13 13:34:50|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1731504910000|2024-11-13 13:35:10|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1731504920000|2024-11-13 13:35:20|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1731504930000|2024-11-13 13:35:30|4347.52|4347.52|4348.52|4348.52|4348.52|4348.52|4347.52|4347.52|0
1731504950000|2024-11-13 13:35:50|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|0
1731504960000|2024-11-13 13:36:00|4348.52|4348.52|4348.71|4348.71|4348.71|4348.71|4348.52|4348.52|0
1731505000000|2024-11-13 13:36:40|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1731505040000|2024-11-13 13:37:20|4349.87|4349.87|4349.92|4349.92|4349.92|4349.92|4349.87|4349.87|0
1731505100000|2024-11-13 13:38:20|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|0
1731505110000|2024-11-13 13:38:30|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1731505190000|2024-11-13 13:39:50|4349.15|4349.15|4348.99|4348.99|4349.15|4349.15|4348.99|4348.99|0
1731505220000|2024-11-13 13:40:20|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1731505230000|2024-11-13 13:40:30|4350.15|4350.15|4350.48|4350.48|4350.48|4350.48|4350.15|4350.15|0
1731505240000|2024-11-13 13:40:40|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1731505250000|2024-11-13 13:40:50|4351.22|4351.22|4352.21|4352.21|4352.21|4352.21|4351.22|4351.22|0
1731505260000|2024-11-13 13:41:00|4352.26|4352.26|4352.62|4352.62|4352.62|4352.62|4352.26|4352.26|0
1731505270000|2024-11-13 13:41:10|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|0
1731505280000|2024-11-13 13:41:20|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1731505290000|2024-11-13 13:41:30|4353.27|4353.27|4352.78|4352.78|4353.27|4353.27|4352.78|4352.78|0
1731505300000|2024-11-13 13:41:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731505310000|2024-11-13 13:41:50|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1731505320000|2024-11-13 13:42:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731505330000|2024-11-13 13:42:10|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1731505340000|2024-11-13 13:42:20|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1731505350000|2024-11-13 13:42:30|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1731505360000|2024-11-13 13:42:40|4351.37|4351.37|4351.95|4351.95|4351.95|4351.95|4351.37|4351.37|0
1731505370000|2024-11-13 13:42:50|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1731505380000|2024-11-13 13:43:00|4351.62|4351.62|4351.45|4351.45|4351.78|4351.78|4351.45|4351.45|0
1731505390000|2024-11-13 13:43:10|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|0
1731505400000|2024-11-13 13:43:20|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1731505430000|2024-11-13 13:43:50|4350.55|4350.55|4350.3|4350.3|4350.55|4350.55|4350.3|4350.3|0
1731505440000|2024-11-13 13:44:00|4350.24|4350.24|4349.5|4349.5|4350.24|4350.24|4349.5|4349.5|0
1731505450000|2024-11-13 13:44:10|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1731505460000|2024-11-13 13:44:20|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1731505470000|2024-11-13 13:44:30|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1731505480000|2024-11-13 13:44:40|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1731505490000|2024-11-13 13:44:50|4350.82|4350.82|4350.66|4350.66|4350.82|4350.82|4350.66|4350.66|0
1731505510000|2024-11-13 13:45:10|4350.08|4350.08|4349.75|4349.75|4350.08|4350.08|4349.75|4349.75|0
1731505520000|2024-11-13 13:45:20|4349.58|4349.58|4349.75|4349.75|4349.75|4349.75|4349.58|4349.58|0
1731505530000|2024-11-13 13:45:30|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1731505560000|2024-11-13 13:46:00|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1731505580000|2024-11-13 13:46:20|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1731505590000|2024-11-13 13:46:30|4350.16|4350.16|4349.76|4349.76|4350.16|4350.16|4349.76|4349.76|0
1731505600000|2024-11-13 13:46:40|4349.71|4349.71|4349.76|4349.76|4349.76|4349.76|4349.71|4349.71|0
1731505680000|2024-11-13 13:48:00|4349.18|4349.18|4348.6|4348.6|4349.18|4349.18|4348.6|4348.6|0
1731505690000|2024-11-13 13:48:10|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|0
1731505730000|2024-11-13 13:48:50|4348.46|4348.46|4348.41|4348.41|4348.46|4348.46|4348.41|4348.41|0
1731505740000|2024-11-13 13:49:00|4348.24|4348.24|4347.99|4347.99|4348.24|4348.24|4347.99|4347.99|0
1731505750000|2024-11-13 13:49:10|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1731505760000|2024-11-13 13:49:20|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1731505790000|2024-11-13 13:49:50|4348.64|4348.64|4348.69|4348.69|4348.69|4348.69|4348.64|4348.64|0
1731505800000|2024-11-13 13:50:00|4348.36|4348.36|4348.57|4348.57|4348.57|4348.57|4348.36|4348.36|0
1731505820000|2024-11-13 13:50:20|4349.73|4349.73|4350.97|4350.97|4350.97|4350.97|4349.73|4349.73|0
1731505850000|2024-11-13 13:50:50|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1731505860000|2024-11-13 13:51:00|4350.75|4350.75|4350.59|4350.59|4350.75|4350.75|4350.59|4350.59|0
1731505870000|2024-11-13 13:51:10|4350.54|4350.54|4350.38|4350.38|4350.54|4350.54|4350.38|4350.38|0
1731505890000|2024-11-13 13:51:30|4350.47|4350.47|4350.48|4350.48|4350.48|4350.48|4350.47|4350.47|0
1731505910000|2024-11-13 13:51:50|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1731505920000|2024-11-13 13:52:00|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1731505940000|2024-11-13 13:52:20|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1731505960000|2024-11-13 13:52:40|4350.32|4350.32|4350.24|4350.24|4350.41|4350.41|4350.2|4350.2|0
1731505970000|2024-11-13 13:52:50|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1731505980000|2024-11-13 13:53:00|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1731505990000|2024-11-13 13:53:10|4350.82|4350.82|4350.99|4350.99|4350.99|4350.99|4350.82|4350.82|0
1731506000000|2024-11-13 13:53:20|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1731506010000|2024-11-13 13:53:30|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1731506040000|2024-11-13 13:54:00|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1731506060000|2024-11-13 13:54:20|4350.32|4350.32|4350.32|4350.32|4350.36|4350.36|4350.32|4350.32|0
1731506070000|2024-11-13 13:54:30|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1731506090000|2024-11-13 13:54:50|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|0
1731506110000|2024-11-13 13:55:10|4349.81|4349.81|4349.86|4349.86|4349.86|4349.86|4349.81|4349.81|0
1731506120000|2024-11-13 13:55:20|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1731506130000|2024-11-13 13:55:30|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1731506150000|2024-11-13 13:55:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1731506160000|2024-11-13 13:56:00|4349.16|4349.16|4349.32|4349.32|4349.32|4349.32|4349.16|4349.16|0
1731506170000|2024-11-13 13:56:10|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1731506190000|2024-11-13 13:56:30|4349.04|4349.04|4348.87|4348.87|4349.04|4349.04|4348.87|4348.87|0
1731506200000|2024-11-13 13:56:40|4349.04|4349.04|4348.54|4348.54|4349.37|4349.37|4348.21|4348.21|0
1731506220000|2024-11-13 13:57:00|4349.12|4349.12|4348.95|4348.95|4349.44|4349.44|4348.79|4348.79|0
1731506230000|2024-11-13 13:57:10|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1731506240000|2024-11-13 13:57:20|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1731506250000|2024-11-13 13:57:30|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1731506280000|2024-11-13 13:58:00|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1731506300000|2024-11-13 13:58:20|4350.56|4350.56|4350.73|4350.73|4350.73|4350.73|4350.56|4350.56|0
1731506320000|2024-11-13 13:58:40|4350.82|4350.82|4350.07|4350.07|4350.82|4350.82|4350.07|4350.07|0
1731506350000|2024-11-13 13:59:10|4350.09|4350.09|4350.93|4350.93|4350.93|4350.93|4350.09|4350.09|0
1731506400000|2024-11-13 14:00:00|4350.98|4350.98|4350.76|4350.76|4350.98|4350.98|4350.76|4350.76|0
1731506410000|2024-11-13 14:00:10|4350.71|4350.71|4350.76|4350.76|4350.76|4350.76|4350.71|4350.71|0
1731506420000|2024-11-13 14:00:20|4350.81|4350.81|4349.81|4349.81|4350.81|4350.81|4349.81|4349.81|0
1731506440000|2024-11-13 14:00:40|4350|4350|4350.17|4350.17|4350.17|4350.17|4350|4350|0
1731506470000|2024-11-13 14:01:10|4350|4350|4348.71|4348.71|4350|4350|4348.71|4348.71|0
1731506480000|2024-11-13 14:01:20|4348.62|4348.62|4348.58|4348.58|4348.62|4348.62|4348.58|4348.58|0
1731506490000|2024-11-13 14:01:30|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1731506510000|2024-11-13 14:01:50|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1731506540000|2024-11-13 14:02:20|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1731506550000|2024-11-13 14:02:30|4347.09|4347.09|4346.92|4346.92|4347.09|4347.09|4346.92|4346.92|0
1731506580000|2024-11-13 14:03:00|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1731506600000|2024-11-13 14:03:20|4346.92|4346.92|4346.92|4346.92|4347.09|4347.09|4346.92|4346.92|0
1731506610000|2024-11-13 14:03:30|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1731506650000|2024-11-13 14:04:10|4347.36|4347.36|4347.69|4347.69|4347.69|4347.69|4347.32|4347.32|0
1731506670000|2024-11-13 14:04:30|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1731506680000|2024-11-13 14:04:40|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1731506690000|2024-11-13 14:04:50|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1731506700000|2024-11-13 14:05:00|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1731506710000|2024-11-13 14:05:10|4348.02|4348.02|4347.99|4347.99|4348.02|4348.02|4347.99|4347.99|0
1731506720000|2024-11-13 14:05:20|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1731506730000|2024-11-13 14:05:30|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1731506740000|2024-11-13 14:05:40|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1731506760000|2024-11-13 14:06:00|4347.47|4347.47|4347.48|4347.48|4347.48|4347.48|4347.47|4347.47|0
1731506780000|2024-11-13 14:06:20|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1731506790000|2024-11-13 14:06:30|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1731506820000|2024-11-13 14:07:00|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1731506830000|2024-11-13 14:07:10|4348.39|4348.39|4348.56|4348.56|4348.56|4348.56|4348.39|4348.39|0
1731506840000|2024-11-13 14:07:20|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1731506860000|2024-11-13 14:07:40|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|0
1731506880000|2024-11-13 14:08:00|4348.56|4348.56|4348.39|4348.39|4348.56|4348.56|4348.39|4348.39|0
1731506890000|2024-11-13 14:08:10|4348.56|4348.56|4346.82|4346.82|4348.56|4348.56|4346.82|4346.82|0
1731506910000|2024-11-13 14:08:30|4346.98|4346.98|4347.14|4347.14|4347.14|4347.14|4346.98|4346.98|0
1731506920000|2024-11-13 14:08:40|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1731506940000|2024-11-13 14:09:00|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1731506950000|2024-11-13 14:09:10|4346.16|4346.16|4347.32|4347.32|4347.32|4347.32|4346.16|4346.16|0
1731506960000|2024-11-13 14:09:20|4347.65|4347.65|4347.69|4347.69|4347.69|4347.69|4347.56|4347.56|0
1731506970000|2024-11-13 14:09:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1731506980000|2024-11-13 14:09:40|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1731507070000|2024-11-13 14:11:10|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1731507080000|2024-11-13 14:11:20|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1731507090000|2024-11-13 14:11:30|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1731507100000|2024-11-13 14:11:40|4347.54|4347.54|4346.96|4346.96|4347.54|4347.54|4346.96|4346.96|0
1731507110000|2024-11-13 14:11:50|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1731507120000|2024-11-13 14:12:00|4346.78|4346.78|4346.45|4346.45|4346.78|4346.78|4346.45|4346.45|0
1731507130000|2024-11-13 14:12:10|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1731507160000|2024-11-13 14:12:40|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1731507180000|2024-11-13 14:13:00|4346.66|4346.66|4346.76|4346.76|4346.76|4346.76|4346.66|4346.66|0
1731507200000|2024-11-13 14:13:20|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1731507210000|2024-11-13 14:13:30|4347.5|4347.5|4348.08|4348.08|4348.08|4348.08|4347.5|4347.5|0
1731507230000|2024-11-13 14:13:50|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1731507260000|2024-11-13 14:14:20|4347.8|4347.8|4347.64|4347.64|4347.8|4347.8|4347.64|4347.64|0
1731507280000|2024-11-13 14:14:40|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1731507290000|2024-11-13 14:14:50|4347.8|4347.8|4348.27|4348.27|4348.27|4348.27|4347.8|4347.8|0
1731507300000|2024-11-13 14:15:00|4348.1|4348.1|4347.52|4347.52|4348.1|4348.1|4347.52|4347.52|0
1731507310000|2024-11-13 14:15:10|4347.57|4347.57|4347.48|4347.48|4347.57|4347.57|4347.48|4347.48|0
1731507320000|2024-11-13 14:15:20|4347.31|4347.31|4346.97|4346.97|4347.31|4347.31|4346.97|4346.97|0
1731507330000|2024-11-13 14:15:30|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1731507340000|2024-11-13 14:15:40|4346.81|4346.81|4346.65|4346.65|4346.81|4346.81|4346.65|4346.65|0
1731507350000|2024-11-13 14:15:50|4347.14|4347.14|4347.16|4347.16|4347.3|4347.3|4347.14|4347.14|0
1731507360000|2024-11-13 14:16:00|4347|4347|4345.23|4345.23|4347|4347|4345.23|4345.23|0
1731507370000|2024-11-13 14:16:10|4345.18|4345.18|4345.76|4345.76|4345.76|4345.76|4345.18|4345.18|0
1731507390000|2024-11-13 14:16:30|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1731507400000|2024-11-13 14:16:40|4345.43|4345.43|4344.94|4344.94|4345.43|4345.43|4344.94|4344.94|0
1731507420000|2024-11-13 14:17:00|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1731507440000|2024-11-13 14:17:20|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1731507450000|2024-11-13 14:17:30|4344.22|4344.22|4343.64|4343.64|4344.22|4344.22|4343.64|4343.64|0
1731507460000|2024-11-13 14:17:40|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1731507470000|2024-11-13 14:17:50|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1731507480000|2024-11-13 14:18:00|4343.4|4343.4|4343.56|4343.56|4343.56|4343.56|4343.4|4343.4|0
1731507510000|2024-11-13 14:18:30|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1731507520000|2024-11-13 14:18:40|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1731507530000|2024-11-13 14:18:50|4343.2|4343.2|4341.62|4341.62|4343.36|4343.36|4341.62|4341.62|0
1731507540000|2024-11-13 14:19:00|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1731507550000|2024-11-13 14:19:10|4341.75|4341.75|4341.79|4341.79|4341.79|4341.79|4341.75|4341.75|0
1731507560000|2024-11-13 14:19:20|4341.96|4341.96|4342|4342|4342|4342|4341.96|4341.96|0
1731507570000|2024-11-13 14:19:30|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1731507580000|2024-11-13 14:19:40|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1731507590000|2024-11-13 14:19:50|4342.58|4342.58|4342.58|4342.58|4342.75|4342.75|4342.58|4342.58|0
1731507600000|2024-11-13 14:20:00|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1731507620000|2024-11-13 14:20:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1731507630000|2024-11-13 14:20:30|4342.21|4342.21|4342.05|4342.05|4342.21|4342.21|4342.05|4342.05|0
1731507680000|2024-11-13 14:21:20|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1731507710000|2024-11-13 14:21:50|4340.89|4340.89|4340.31|4340.31|4340.89|4340.89|4340.31|4340.31|0
1731507750000|2024-11-13 14:22:30|4339.98|4339.98|4340.03|4340.03|4340.03|4340.03|4339.98|4339.98|0
1731507770000|2024-11-13 14:22:50|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1731507780000|2024-11-13 14:23:00|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1731507840000|2024-11-13 14:24:00|4339.03|4339.03|4337.79|4337.79|4339.03|4339.03|4337.79|4337.79|0
1731507850000|2024-11-13 14:24:10|4337.63|4337.63|4337.68|4337.68|4337.68|4337.68|4337.63|4337.63|0
1731507860000|2024-11-13 14:24:20|4338.26|4338.26|4338.42|4338.42|4338.42|4338.42|4338.26|4338.26|0
1731507870000|2024-11-13 14:24:30|4339|4339|4339|4339|4339|4339|4339|4339|0
1731507880000|2024-11-13 14:24:40|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1731507890000|2024-11-13 14:24:50|4339|4339|4339|4339|4339|4339|4339|4339|0
1731507910000|2024-11-13 14:25:10|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1731507940000|2024-11-13 14:25:40|4339.1|4339.1|4339.14|4339.14|4339.14|4339.14|4339.1|4339.1|0
1731507950000|2024-11-13 14:25:50|4338.98|4338.98|4338.82|4338.82|4338.98|4338.98|4338.82|4338.82|0
1731507960000|2024-11-13 14:26:00|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1731507970000|2024-11-13 14:26:10|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1731507980000|2024-11-13 14:26:20|4337.73|4337.73|4337.15|4337.15|4337.78|4337.78|4337.15|4337.15|0
1731508010000|2024-11-13 14:26:50|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1731508020000|2024-11-13 14:27:00|4337.21|4337.21|4336.78|4336.78|4337.21|4337.21|4336.78|4336.78|0
1731508030000|2024-11-13 14:27:10|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1731508040000|2024-11-13 14:27:20|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1731508060000|2024-11-13 14:27:40|4335.46|4335.46|4334.88|4334.88|4335.46|4335.46|4334.88|4334.88|0
1731508090000|2024-11-13 14:28:10|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1731508120000|2024-11-13 14:28:40|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1731508160000|2024-11-13 14:29:20|4334.51|4334.51|4334.35|4334.35|4334.51|4334.51|4334.35|4334.35|0
1731508170000|2024-11-13 14:29:30|4334.51|4334.51|4335.84|4335.84|4335.84|4335.84|4334.51|4334.51|0
1731508180000|2024-11-13 14:29:40|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1731508190000|2024-11-13 14:29:50|4335.84|4335.84|4335.84|4335.84|4336.42|4336.42|4335.84|4335.84|0
1731508200000|2024-11-13 14:30:00|4336.42|4336.42|4339.07|4339.07|4339.07|4339.07|4336.42|4336.42|0
1731508210000|2024-11-13 14:30:10|4338.49|4338.49|4338.49|4338.49|4339.07|4339.07|4338.49|4338.49|0
1731508220000|2024-11-13 14:30:20|4338.4|4338.4|4338.39|4338.39|4338.4|4338.4|4338.39|4338.39|0
1731508230000|2024-11-13 14:30:30|4338.56|4338.56|4336.82|4336.82|4338.56|4338.56|4336.82|4336.82|0
1731508240000|2024-11-13 14:30:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1731508250000|2024-11-13 14:30:50|4336.25|4336.25|4336.24|4336.24|4336.25|4336.25|4336.24|4336.24|0
1731508270000|2024-11-13 14:31:10|4336.4|4336.4|4336.07|4336.07|4336.98|4336.98|4336.07|4336.07|0
1731508280000|2024-11-13 14:31:20|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1731508290000|2024-11-13 14:31:30|4337.15|4337.15|4337.47|4337.47|4338.05|4338.05|4337.15|4337.15|0
1731508300000|2024-11-13 14:31:40|4337.52|4337.52|4337.73|4337.73|4337.73|4337.73|4337.52|4337.52|0
1731508320000|2024-11-13 14:32:00|4337.78|4337.78|4337.71|4337.71|4338.27|4338.27|4337.69|4337.69|0
1731508330000|2024-11-13 14:32:10|4337.13|4337.13|4336.96|4336.96|4337.13|4337.13|4336.96|4336.96|0
1731508340000|2024-11-13 14:32:20|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1731508350000|2024-11-13 14:32:30|4336.38|4336.38|4336.34|4336.34|4336.38|4336.38|4336.34|4336.34|0
1731508370000|2024-11-13 14:32:50|4336.92|4336.92|4337.5|4337.5|4337.66|4337.66|4336.92|4336.92|0
1731508380000|2024-11-13 14:33:00|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1731508390000|2024-11-13 14:33:10|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1731508400000|2024-11-13 14:33:20|4337.93|4337.93|4337.97|4337.97|4337.97|4337.97|4337.93|4337.93|0
1731508440000|2024-11-13 14:34:00|4338.02|4338.02|4337.53|4337.53|4338.02|4338.02|4337.53|4337.53|0
1731508450000|2024-11-13 14:34:10|4337.69|4337.69|4336.95|4336.95|4337.69|4337.69|4336.79|4336.79|0
1731508460000|2024-11-13 14:34:20|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1731508500000|2024-11-13 14:35:00|4337.28|4337.28|4338.42|4338.42|4338.44|4338.44|4337.28|4337.28|0
1731508520000|2024-11-13 14:35:20|4339|4339|4339.24|4339.24|4339.24|4339.24|4339|4339|0
1731508530000|2024-11-13 14:35:30|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1731508540000|2024-11-13 14:35:40|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1731508550000|2024-11-13 14:35:50|4338.59|4338.59|4339.34|4339.34|4339.34|4339.34|4338.59|4338.59|0
1731508560000|2024-11-13 14:36:00|4339.5|4339.5|4339.5|4339.5|4340.08|4340.08|4339.5|4339.5|0
1731508600000|2024-11-13 14:36:40|4339.49|4339.49|4339.51|4339.51|4339.51|4339.51|4339.49|4339.49|0
1731508610000|2024-11-13 14:36:50|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1731508620000|2024-11-13 14:37:00|4339.51|4339.51|4339.35|4339.35|4339.51|4339.51|4339.35|4339.35|0
1731508650000|2024-11-13 14:37:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1731508660000|2024-11-13 14:37:40|4338.35|4338.35|4338.31|4338.31|4338.35|4338.35|4338.31|4338.31|0
1731508670000|2024-11-13 14:37:50|4338.89|4338.89|4339.3|4339.3|4339.3|4339.3|4338.72|4338.72|0
1731508680000|2024-11-13 14:38:00|4339.88|4339.88|4339.3|4339.3|4339.88|4339.88|4339.3|4339.3|0
1731508710000|2024-11-13 14:38:30|4339.47|4339.47|4339.84|4339.84|4339.84|4339.84|4339.47|4339.47|0
1731508720000|2024-11-13 14:38:40|4338.68|4338.68|4339.26|4339.26|4339.26|4339.26|4338.68|4338.68|0
1731508740000|2024-11-13 14:39:00|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1731508760000|2024-11-13 14:39:20|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1731508770000|2024-11-13 14:39:30|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1731508780000|2024-11-13 14:39:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1731508800000|2024-11-13 14:40:00|4338.39|4338.39|4338.29|4338.29|4338.39|4338.39|4338.29|4338.29|0
1731508820000|2024-11-13 14:40:20|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1731508830000|2024-11-13 14:40:30|4338.29|4338.29|4337.71|4337.71|4338.29|4338.29|4337.71|4337.71|0
1731508840000|2024-11-13 14:40:40|4337.67|4337.67|4337.64|4337.64|4337.67|4337.67|4337.64|4337.64|0
1731508850000|2024-11-13 14:40:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1731508860000|2024-11-13 14:41:00|4337.51|4337.51|4338.09|4338.09|4338.09|4338.09|4337.51|4337.51|0
1731508880000|2024-11-13 14:41:20|4338.67|4338.67|4339.01|4339.01|4339.01|4339.01|4338.67|4338.67|0
1731508920000|2024-11-13 14:42:00|4339.06|4339.06|4337.97|4337.97|4339.15|4339.15|4337.97|4337.97|0
1731508930000|2024-11-13 14:42:10|4337.8|4337.8|4337.75|4337.75|4337.8|4337.8|4337.75|4337.75|0
1731508940000|2024-11-13 14:42:20|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1731508970000|2024-11-13 14:42:50|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1731508990000|2024-11-13 14:43:10|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1731509010000|2024-11-13 14:43:30|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1731509030000|2024-11-13 14:43:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1731509040000|2024-11-13 14:44:00|4336.77|4336.77|4337.1|4337.1|4337.1|4337.1|4336.77|4336.77|0
1731509050000|2024-11-13 14:44:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1731509080000|2024-11-13 14:44:40|4337.31|4337.31|4337.47|4337.47|4337.47|4337.47|4337.31|4337.31|0
1731509090000|2024-11-13 14:44:50|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1731509110000|2024-11-13 14:45:10|4336.99|4336.99|4337.15|4337.15|4337.15|4337.15|4336.99|4336.99|0
1731509130000|2024-11-13 14:45:30|4337.14|4337.14|4337.72|4337.72|4337.72|4337.72|4337.14|4337.14|0
1731509140000|2024-11-13 14:45:40|4337.63|4337.63|4337.32|4337.32|4337.63|4337.63|4337.32|4337.32|0
1731509150000|2024-11-13 14:45:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1731509160000|2024-11-13 14:46:00|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1731509170000|2024-11-13 14:46:10|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1731509180000|2024-11-13 14:46:20|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1731509210000|2024-11-13 14:46:50|4338.75|4338.75|4339.08|4339.08|4339.08|4339.08|4338.75|4338.75|0
1731509220000|2024-11-13 14:47:00|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1731509250000|2024-11-13 14:47:30|4338.5|4338.5|4337.92|4337.92|4338.5|4338.5|4337.92|4337.92|0
1731509260000|2024-11-13 14:47:40|4338.5|4338.5|4338.65|4338.65|4338.65|4338.65|4338.48|4338.48|0
1731509280000|2024-11-13 14:48:00|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1731509290000|2024-11-13 14:48:10|4338.67|4338.67|4338.47|4338.47|4338.72|4338.72|4338.47|4338.47|0
1731509310000|2024-11-13 14:48:30|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1731509330000|2024-11-13 14:48:50|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|0
1731509340000|2024-11-13 14:49:00|4336.98|4336.98|4336.26|4336.26|4336.98|4336.98|4336.26|4336.26|0
1731509350000|2024-11-13 14:49:10|4335.68|4335.68|4335.51|4335.51|4335.68|4335.68|4335.51|4335.51|0
1731509360000|2024-11-13 14:49:20|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1731509390000|2024-11-13 14:49:50|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1731509400000|2024-11-13 14:50:00|4335.6|4335.6|4335.81|4335.81|4335.81|4335.81|4335.23|4335.23|0
1731509410000|2024-11-13 14:50:10|4335.65|4335.65|4335.42|4335.42|4335.65|4335.65|4335.42|4335.42|0
1731509420000|2024-11-13 14:50:20|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1731509430000|2024-11-13 14:50:30|4335.13|4335.13|4333.92|4333.92|4335.13|4335.13|4333.92|4333.92|0
1731509440000|2024-11-13 14:50:40|4333.91|4333.91|4332.58|4332.58|4333.91|4333.91|4332.53|4332.53|0
1731509450000|2024-11-13 14:50:50|4332.61|4332.61|4331.86|4331.86|4332.61|4332.61|4331.86|4331.86|0
1731509460000|2024-11-13 14:51:00|4331.7|4331.7|4331.54|4331.54|4331.7|4331.7|4331.54|4331.54|0
1731509470000|2024-11-13 14:51:10|4331.21|4331.21|4329.87|4329.87|4331.21|4331.21|4329.87|4329.87|0
1731509480000|2024-11-13 14:51:20|4329.71|4329.71|4328.55|4328.55|4329.71|4329.71|4328.55|4328.55|0
1731509490000|2024-11-13 14:51:30|4328.53|4328.53|4328.04|4328.04|4328.53|4328.53|4328.04|4328.04|0
1731509500000|2024-11-13 14:51:40|4327.88|4327.88|4328.19|4328.19|4328.21|4328.21|4327.88|4327.88|0
1731509510000|2024-11-13 14:51:50|4327.86|4327.86|4327.7|4327.7|4327.86|4327.86|4327.7|4327.7|0
1731509520000|2024-11-13 14:52:00|4327.12|4327.12|4326.96|4326.96|4327.12|4327.12|4326.95|4326.95|0
1731509550000|2024-11-13 14:52:30|4326.95|4326.95|4326.87|4326.87|4326.95|4326.95|4326.87|4326.87|0
1731509560000|2024-11-13 14:52:40|4326.77|4326.77|4326.68|4326.68|4326.77|4326.77|4326.68|4326.68|0
1731509570000|2024-11-13 14:52:50|4327.01|4327.01|4326.58|4326.58|4327.01|4327.01|4326.58|4326.58|0
1731509580000|2024-11-13 14:53:00|4327.16|4327.16|4326.8|4326.8|4327.16|4327.16|4326.8|4326.8|0
1731509590000|2024-11-13 14:53:10|4326.75|4326.75|4325.93|4325.93|4326.75|4326.75|4325.93|4325.93|0
1731509600000|2024-11-13 14:53:20|4325.35|4325.35|4325.56|4325.56|4325.56|4325.56|4325.14|4325.14|0
1731509610000|2024-11-13 14:53:30|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1731509620000|2024-11-13 14:53:40|4325.77|4325.77|4325.43|4325.43|4325.77|4325.77|4325.43|4325.43|0
1731509630000|2024-11-13 14:53:50|4324.85|4324.85|4325.01|4325.01|4325.01|4325.01|4324.85|4324.85|0
1731509640000|2024-11-13 14:54:00|4325.27|4325.27|4326.72|4326.72|4327.01|4327.01|4325.27|4325.27|0
1731509660000|2024-11-13 14:54:20|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1731509700000|2024-11-13 14:55:00|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1731509710000|2024-11-13 14:55:10|4328.37|4328.37|4328.53|4328.53|4328.53|4328.53|4328.37|4328.37|0
1731509720000|2024-11-13 14:55:20|4328.69|4328.69|4330.05|4330.05|4330.21|4330.21|4328.69|4328.69|0
1731509760000|2024-11-13 14:56:00|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1731509770000|2024-11-13 14:56:10|4330.61|4330.61|4330.67|4330.67|4330.67|4330.67|4330.61|4330.61|0
1731509780000|2024-11-13 14:56:20|4331.25|4331.25|4331.58|4331.58|4331.58|4331.58|4331.25|4331.25|0
1731509790000|2024-11-13 14:56:30|4331.62|4331.62|4331.58|4331.58|4331.62|4331.62|4331.58|4331.58|0
1731509800000|2024-11-13 14:56:40|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1731509820000|2024-11-13 14:57:00|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1731509830000|2024-11-13 14:57:10|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1731509840000|2024-11-13 14:57:20|4331.52|4331.52|4331.57|4331.57|4331.57|4331.57|4331.52|4331.52|0
1731509850000|2024-11-13 14:57:30|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1731509860000|2024-11-13 14:57:40|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1731509880000|2024-11-13 14:58:00|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1731509890000|2024-11-13 14:58:10|4333.64|4333.64|4333.59|4333.59|4333.64|4333.64|4333.59|4333.59|0
1731509900000|2024-11-13 14:58:20|4333.64|4333.64|4333.06|4333.06|4333.64|4333.64|4333.06|4333.06|0
1731509910000|2024-11-13 14:58:30|4333.11|4333.11|4333.16|4333.16|4333.16|4333.16|4333.11|4333.11|0
1731509920000|2024-11-13 14:58:40|4333.19|4333.19|4333.2|4333.2|4333.2|4333.2|4333.19|4333.19|0
1731509930000|2024-11-13 14:58:50|4333.78|4333.78|4334.36|4334.36|4334.41|4334.41|4333.78|4333.78|0
1731509940000|2024-11-13 14:59:00|4334.53|4334.53|4334.5|4334.5|4334.53|4334.53|4334.36|4334.36|0
1731509950000|2024-11-13 14:59:10|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1731509960000|2024-11-13 14:59:20|4333.5|4333.5|4333.59|4333.59|4333.59|4333.59|4333.5|4333.5|0
1731509970000|2024-11-13 14:59:30|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1731509990000|2024-11-13 14:59:50|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1731510000000|2024-11-13 15:00:00|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1731510010000|2024-11-13 15:00:10|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1731510020000|2024-11-13 15:00:20|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1731510040000|2024-11-13 15:00:40|4334.32|4334.32|4334.29|4334.29|4334.33|4334.33|4334.29|4334.29|0
1731510050000|2024-11-13 15:00:50|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1731510060000|2024-11-13 15:01:00|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1731510070000|2024-11-13 15:01:10|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1731510080000|2024-11-13 15:01:20|4334.01|4334.01|4334.25|4334.25|4334.25|4334.25|4333.92|4333.92|0
1731510110000|2024-11-13 15:01:50|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|0
1731510120000|2024-11-13 15:02:00|4333.92|4333.92|4333.92|4333.92|4333.92|4333.92|4333.92|4333.92|0
1731510130000|2024-11-13 15:02:10|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1731510140000|2024-11-13 15:02:20|4333.52|4333.52|4334.1|4334.1|4334.1|4334.1|4333.52|4333.52|0
1731510150000|2024-11-13 15:02:30|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1731510170000|2024-11-13 15:02:50|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1731510200000|2024-11-13 15:03:20|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1731510210000|2024-11-13 15:03:30|4333.85|4333.85|4333.9|4333.9|4333.9|4333.9|4333.85|4333.85|0
1731510220000|2024-11-13 15:03:40|4335.06|4335.06|4335.11|4335.11|4335.11|4335.11|4335.06|4335.06|0
1731510230000|2024-11-13 15:03:50|4334.95|4334.95|4333.46|4333.46|4334.95|4334.95|4333.46|4333.46|0
1731510240000|2024-11-13 15:04:00|4333.3|4333.3|4333.88|4333.88|4333.88|4333.88|4333.3|4333.3|0
1731510250000|2024-11-13 15:04:10|4333.9|4333.9|4334.56|4334.56|4334.56|4334.56|4333.9|4333.9|0
1731510280000|2024-11-13 15:04:40|4334.53|4334.53|4334.43|4334.43|4334.53|4334.53|4334.27|4334.27|0
1731510290000|2024-11-13 15:04:50|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1731510300000|2024-11-13 15:05:00|4333.81|4333.81|4334.39|4334.39|4334.39|4334.39|4333.81|4333.81|0
1731510310000|2024-11-13 15:05:10|4334.13|4334.13|4334.09|4334.09|4334.13|4334.13|4334.09|4334.09|0
1731510320000|2024-11-13 15:05:20|4333.92|4333.92|4334.04|4334.04|4334.04|4334.04|4333.88|4333.88|0
1731510330000|2024-11-13 15:05:30|4334.01|4334.01|4333.61|4333.61|4334.01|4334.01|4333.61|4333.61|0
1731510340000|2024-11-13 15:05:40|4334.19|4334.19|4333.61|4333.61|4334.19|4334.19|4333.61|4333.61|0
1731510350000|2024-11-13 15:05:50|4332.98|4332.98|4332.79|4332.79|4332.98|4332.98|4332.79|4332.79|0
1731510360000|2024-11-13 15:06:00|4332.63|4332.63|4331.54|4331.54|4332.63|4332.63|4331.12|4331.12|0
1731510370000|2024-11-13 15:06:10|4331.37|4331.37|4330.7|4330.7|4331.37|4331.37|4330.7|4330.7|0
1731510380000|2024-11-13 15:06:20|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1731510390000|2024-11-13 15:06:30|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1731510400000|2024-11-13 15:06:40|4329.87|4329.87|4330.03|4330.03|4330.03|4330.03|4329.87|4329.87|0
1731510410000|2024-11-13 15:06:50|4330.61|4330.61|4329.87|4329.87|4330.61|4330.61|4329.87|4329.87|0
1731510420000|2024-11-13 15:07:00|4330.03|4330.03|4330.19|4330.19|4330.19|4330.19|4330.03|4330.03|0
1731510430000|2024-11-13 15:07:10|4329.61|4329.61|4330.31|4330.31|4330.36|4330.36|4329.61|4329.61|0
1731510440000|2024-11-13 15:07:20|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1731510460000|2024-11-13 15:07:40|4330.62|4330.62|4330.53|4330.53|4330.62|4330.62|4330.53|4330.53|0
1731510470000|2024-11-13 15:07:50|4330.36|4330.36|4330.2|4330.2|4330.36|4330.36|4330.2|4330.2|0
1731510490000|2024-11-13 15:08:10|4330.78|4330.78|4331.27|4331.27|4331.36|4331.36|4330.78|4330.78|0
1731510510000|2024-11-13 15:08:30|4331.11|4331.11|4329.78|4329.78|4331.11|4331.11|4329.78|4329.78|0
1731510520000|2024-11-13 15:08:40|4330.94|4330.94|4331.13|4331.13|4331.13|4331.13|4330.94|4330.94|0
1731510530000|2024-11-13 15:08:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1731510540000|2024-11-13 15:09:00|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1731510550000|2024-11-13 15:09:10|4331.28|4331.28|4330.95|4330.95|4331.28|4331.28|4330.95|4330.95|0
1731510560000|2024-11-13 15:09:20|4330.9|4330.9|4330.95|4330.95|4331|4331|4330.9|4330.9|0
1731510580000|2024-11-13 15:09:40|4331.12|4331.12|4332.44|4332.44|4332.44|4332.44|4331.12|4331.12|0
1731510590000|2024-11-13 15:09:50|4333.02|4333.02|4332.68|4332.68|4333.02|4333.02|4332.44|4332.44|0
1731510600000|2024-11-13 15:10:00|4332.7|4332.7|4333.1|4333.1|4333.1|4333.1|4332.7|4332.7|0
1731510610000|2024-11-13 15:10:10|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1731510620000|2024-11-13 15:10:20|4334.42|4334.42|4335.66|4335.66|4335.66|4335.66|4334.42|4334.42|0
1731510630000|2024-11-13 15:10:30|4336.24|4336.24|4337.4|4337.4|4337.4|4337.4|4335.66|4335.66|0
1731510640000|2024-11-13 15:10:40|4336.82|4336.82|4336.98|4336.98|4336.98|4336.98|4336.82|4336.82|0
1731510650000|2024-11-13 15:10:50|4336.93|4336.93|4337|4337|4337|4337|4336.93|4336.93|0
1731510660000|2024-11-13 15:11:00|4337.58|4337.58|4338.16|4338.16|4338.16|4338.16|4337.58|4337.58|0
1731510670000|2024-11-13 15:11:10|4338|4338|4338.09|4338.09|4338.09|4338.09|4338|4338|0
1731510690000|2024-11-13 15:11:30|4337.92|4337.92|4337.34|4337.34|4337.92|4337.92|4337.34|4337.34|0
1731510700000|2024-11-13 15:11:40|4337.92|4337.92|4338.5|4338.5|4338.5|4338.5|4337.92|4337.92|0
1731510730000|2024-11-13 15:12:10|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1731510750000|2024-11-13 15:12:30|4339.25|4339.25|4338.67|4338.67|4339.25|4339.25|4338.67|4338.67|0
1731510760000|2024-11-13 15:12:40|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1731510770000|2024-11-13 15:12:50|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1731510780000|2024-11-13 15:13:00|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1731510790000|2024-11-13 15:13:10|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1731510800000|2024-11-13 15:13:20|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1731510810000|2024-11-13 15:13:30|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1731510820000|2024-11-13 15:13:40|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1731510830000|2024-11-13 15:13:50|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.13|4336.13|0
1731510840000|2024-11-13 15:14:00|4336.74|4336.74|4336.77|4336.77|4336.77|4336.77|4336.74|4336.74|0
1731510860000|2024-11-13 15:14:20|4337.35|4337.35|4337.93|4337.93|4337.93|4337.93|4337.35|4337.35|0
1731510910000|2024-11-13 15:15:10|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1731510920000|2024-11-13 15:15:20|4337.42|4337.42|4337.42|4337.42|4338|4338|4337.42|4337.42|0
1731510930000|2024-11-13 15:15:30|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1731510950000|2024-11-13 15:15:50|4338|4338|4339.15|4339.15|4339.15|4339.15|4338|4338|0
1731510960000|2024-11-13 15:16:00|4338.57|4338.57|4338.74|4338.74|4338.74|4338.74|4338.57|4338.57|0
1731510970000|2024-11-13 15:16:10|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1731510980000|2024-11-13 15:16:20|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1731511000000|2024-11-13 15:16:40|4339.76|4339.76|4340.26|4340.26|4340.33|4340.33|4339.76|4339.76|0
1731511010000|2024-11-13 15:16:50|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1731511020000|2024-11-13 15:17:00|4340.26|4340.26|4339.68|4339.68|4340.26|4340.26|4339.68|4339.68|0
1731511030000|2024-11-13 15:17:10|4339.85|4339.85|4339.89|4339.89|4339.89|4339.89|4339.85|4339.85|0
1731511040000|2024-11-13 15:17:20|4339.92|4339.92|4340.41|4340.41|4340.41|4340.41|4339.92|4339.92|0
1731511050000|2024-11-13 15:17:30|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1731511060000|2024-11-13 15:17:40|4341.54|4341.54|4342.12|4342.12|4342.12|4342.12|4341.54|4341.54|0
1731511080000|2024-11-13 15:18:00|4341.96|4341.96|4340.8|4340.8|4341.96|4341.96|4340.8|4340.8|0
1731511090000|2024-11-13 15:18:10|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1731511100000|2024-11-13 15:18:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1731511120000|2024-11-13 15:18:40|4340.22|4340.22|4340.01|4340.01|4340.22|4340.22|4340.01|4340.01|0
1731511130000|2024-11-13 15:18:50|4340|4340|4339.84|4339.84|4340|4340|4339.84|4339.84|0
1731511150000|2024-11-13 15:19:10|4339.67|4339.67|4340.25|4340.25|4340.25|4340.25|4339.67|4339.67|0
1731511160000|2024-11-13 15:19:20|4340.42|4340.42|4340.58|4340.58|4340.58|4340.58|4340.42|4340.42|0
1731511180000|2024-11-13 15:19:40|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1731511200000|2024-11-13 15:20:00|4339.84|4339.84|4339.67|4339.67|4339.84|4339.84|4339.67|4339.67|0
1731511210000|2024-11-13 15:20:10|4340.25|4340.25|4340.58|4340.58|4340.58|4340.58|4340.25|4340.25|0
1731511220000|2024-11-13 15:20:20|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1731511230000|2024-11-13 15:20:30|4341.49|4341.49|4340.91|4340.91|4341.49|4341.49|4340.91|4340.91|0
1731511240000|2024-11-13 15:20:40|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1731511250000|2024-11-13 15:20:50|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1731511270000|2024-11-13 15:21:10|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1731511290000|2024-11-13 15:21:30|4340.16|4340.16|4340.18|4340.18|4340.18|4340.18|4340.16|4340.16|0
1731511300000|2024-11-13 15:21:40|4340.01|4340.01|4339.89|4339.89|4340.01|4340.01|4339.89|4339.89|0
1731511320000|2024-11-13 15:22:00|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1731511330000|2024-11-13 15:22:10|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1731511340000|2024-11-13 15:22:20|4338.24|4338.24|4337.57|4337.57|4338.24|4338.24|4337.57|4337.57|0
1731511360000|2024-11-13 15:22:40|4337.62|4337.62|4337.57|4337.57|4337.62|4337.62|4337.57|4337.57|0
1731511390000|2024-11-13 15:23:10|4337.41|4337.41|4337.57|4337.57|4337.57|4337.57|4337.41|4337.41|0
1731511400000|2024-11-13 15:23:20|4337.62|4337.62|4337.78|4337.78|4337.78|4337.78|4337.62|4337.62|0
1731511410000|2024-11-13 15:23:30|4338.36|4338.36|4338.41|4338.41|4338.41|4338.41|4338.36|4338.36|0
1731511420000|2024-11-13 15:23:40|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1731511430000|2024-11-13 15:23:50|4338.16|4338.16|4338|4338|4338.16|4338.16|4338|4338|0
1731511440000|2024-11-13 15:24:00|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1731511450000|2024-11-13 15:24:10|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1731511460000|2024-11-13 15:24:20|4337.22|4337.22|4337.06|4337.06|4337.22|4337.22|4337.06|4337.06|0
1731511470000|2024-11-13 15:24:30|4337.15|4337.15|4337.16|4337.16|4337.16|4337.16|4337.15|4337.15|0
1731511480000|2024-11-13 15:24:40|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1731511490000|2024-11-13 15:24:50|4337.76|4337.76|4338.34|4338.34|4338.34|4338.34|4337.76|4337.76|0
1731511500000|2024-11-13 15:25:00|4338.27|4338.27|4338.43|4338.43|4338.43|4338.43|4338.27|4338.27|0
1731511520000|2024-11-13 15:25:20|4337.85|4337.85|4337.8|4337.8|4337.85|4337.85|4337.8|4337.8|0
1731511530000|2024-11-13 15:25:30|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1731511550000|2024-11-13 15:25:50|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1731511560000|2024-11-13 15:26:00|4338.6|4338.6|4338.6|4338.6|4338.64|4338.64|4338.6|4338.6|0
1731511570000|2024-11-13 15:26:10|4338.76|4338.76|4339.09|4339.09|4339.09|4339.09|4338.76|4338.76|0
1731511580000|2024-11-13 15:26:20|4339.14|4339.14|4339.18|4339.18|4339.18|4339.18|4339.14|4339.14|0
1731511590000|2024-11-13 15:26:30|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1731511600000|2024-11-13 15:26:40|4339.18|4339.18|4339.76|4339.76|4339.76|4339.76|4339.18|4339.18|0
1731511640000|2024-11-13 15:27:20|4339.72|4339.72|4339.71|4339.71|4339.72|4339.72|4339.71|4339.71|0
1731511650000|2024-11-13 15:27:30|4340.29|4340.29|4340.12|4340.12|4340.87|4340.87|4340.12|4340.12|0
1731511670000|2024-11-13 15:27:50|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1731511680000|2024-11-13 15:28:00|4340.12|4340.12|4339.5|4339.5|4340.12|4340.12|4339.5|4339.5|0
1731511690000|2024-11-13 15:28:10|4339.52|4339.52|4340.1|4340.1|4340.1|4340.1|4339.52|4339.52|0
1731511700000|2024-11-13 15:28:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1731511710000|2024-11-13 15:28:30|4339.84|4339.84|4339.89|4339.89|4339.89|4339.89|4339.84|4339.84|0
1731511730000|2024-11-13 15:28:50|4339.84|4339.84|4339.68|4339.68|4339.84|4339.84|4339.68|4339.68|0
1731511740000|2024-11-13 15:29:00|4338.52|4338.52|4338.56|4338.56|4338.56|4338.56|4338.46|4338.46|0
1731511750000|2024-11-13 15:29:10|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1731511760000|2024-11-13 15:29:20|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1731511770000|2024-11-13 15:29:30|4338|4338|4337.95|4337.95|4338|4338|4337.95|4337.95|0
1731511780000|2024-11-13 15:29:40|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1731511790000|2024-11-13 15:29:50|4338.56|4338.56|4337.98|4337.98|4338.56|4338.56|4337.98|4337.98|0
1731511800000|2024-11-13 15:30:00|4337.99|4337.99|4338.65|4338.65|4338.65|4338.65|4337.99|4337.99|0
1731511810000|2024-11-13 15:30:10|4338.56|4338.56|4338.46|4338.46|4338.56|4338.56|4338.46|4338.46|0
1731511820000|2024-11-13 15:30:20|4337.88|4337.88|4337.88|4337.88|4338.46|4338.46|4337.88|4337.88|0
1731511830000|2024-11-13 15:30:30|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1731511850000|2024-11-13 15:30:50|4337.55|4337.55|4337.93|4337.93|4337.93|4337.93|4337.55|4337.55|0
1731511860000|2024-11-13 15:31:00|4339.09|4339.09|4339.58|4339.58|4339.58|4339.58|4339.09|4339.09|0
1731511870000|2024-11-13 15:31:10|4339.09|4339.09|4338.57|4338.57|4339.09|4339.09|4338.51|4338.51|0
1731511880000|2024-11-13 15:31:20|4338.4|4338.4|4337.82|4337.82|4338.4|4338.4|4337.82|4337.82|0
1731511930000|2024-11-13 15:32:10|4338.73|4338.73|4339.31|4339.31|4339.31|4339.31|4338.73|4338.73|0
1731511940000|2024-11-13 15:32:20|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1731511960000|2024-11-13 15:32:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1731511970000|2024-11-13 15:32:50|4339.36|4339.36|4339.31|4339.31|4339.36|4339.36|4339.31|4339.31|0
1731511980000|2024-11-13 15:33:00|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1731512020000|2024-11-13 15:33:40|4339.31|4339.31|4340.05|4340.05|4340.05|4340.05|4339.31|4339.31|0
1731512030000|2024-11-13 15:33:50|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1731512040000|2024-11-13 15:34:00|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731512050000|2024-11-13 15:34:10|4340.07|4340.07|4339.88|4339.88|4340.07|4340.07|4339.88|4339.88|0
1731512060000|2024-11-13 15:34:20|4338.72|4338.72|4339.3|4339.3|4339.3|4339.3|4338.72|4338.72|0
1731512080000|2024-11-13 15:34:40|4339.36|4339.36|4339.46|4339.46|4339.46|4339.46|4339.36|4339.36|0
1731512100000|2024-11-13 15:35:00|4339.62|4339.62|4339.21|4339.21|4339.62|4339.62|4339.04|4339.04|0
1731512110000|2024-11-13 15:35:10|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1731512130000|2024-11-13 15:35:30|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1731512140000|2024-11-13 15:35:40|4339.52|4339.52|4339.36|4339.36|4339.52|4339.52|4339.36|4339.36|0
1731512150000|2024-11-13 15:35:50|4339.27|4339.27|4339.43|4339.43|4339.43|4339.43|4339.27|4339.27|0
1731512160000|2024-11-13 15:36:00|4340.01|4340.01|4339.43|4339.43|4340.01|4340.01|4339.43|4339.43|0
1731512170000|2024-11-13 15:36:10|4339.53|4339.53|4339.55|4339.55|4339.55|4339.55|4339.53|4339.53|0
1731512180000|2024-11-13 15:36:20|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1731512190000|2024-11-13 15:36:30|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1731512200000|2024-11-13 15:36:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1731512220000|2024-11-13 15:37:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1731512230000|2024-11-13 15:37:10|4339.34|4339.34|4339.51|4339.51|4339.51|4339.51|4339.34|4339.34|0
1731512250000|2024-11-13 15:37:30|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1731512260000|2024-11-13 15:37:40|4339.92|4339.92|4340.09|4340.09|4340.09|4340.09|4339.92|4339.92|0
1731512270000|2024-11-13 15:37:50|4341.25|4341.25|4341.41|4341.41|4341.41|4341.41|4341.25|4341.25|0
1731512280000|2024-11-13 15:38:00|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1731512290000|2024-11-13 15:38:10|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1731512320000|2024-11-13 15:38:40|4342.73|4342.73|4342.75|4342.75|4342.75|4342.75|4342.73|4342.73|0
1731512330000|2024-11-13 15:38:50|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1731512340000|2024-11-13 15:39:00|4342.7|4342.7|4342.64|4342.64|4342.7|4342.7|4342.64|4342.64|0
1731512350000|2024-11-13 15:39:10|4341.48|4341.48|4341.64|4341.64|4341.64|4341.64|4341.48|4341.48|0
1731512380000|2024-11-13 15:39:40|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1731512400000|2024-11-13 15:40:00|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1731512410000|2024-11-13 15:40:10|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1731512440000|2024-11-13 15:40:40|4344.02|4344.02|4343.44|4343.44|4344.02|4344.02|4343.44|4343.44|0
1731512450000|2024-11-13 15:40:50|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1731512460000|2024-11-13 15:41:00|4344.6|4344.6|4344.18|4344.18|4344.76|4344.76|4344.18|4344.18|0
1731512480000|2024-11-13 15:41:20|4344.76|4344.76|4344.93|4344.93|4344.93|4344.93|4344.76|4344.76|0
1731512490000|2024-11-13 15:41:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1731512520000|2024-11-13 15:42:00|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1731512530000|2024-11-13 15:42:10|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1731512550000|2024-11-13 15:42:30|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1731512560000|2024-11-13 15:42:40|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1731512580000|2024-11-13 15:43:00|4346.14|4346.14|4345.23|4345.23|4346.55|4346.55|4345.23|4345.23|0
1731512590000|2024-11-13 15:43:10|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|0
1731512600000|2024-11-13 15:43:20|4345.33|4345.33|4344.17|4344.17|4345.91|4345.91|4344.17|4344.17|0
1731512610000|2024-11-13 15:43:30|4344|4344|4344|4344|4344|4344|4344|4344|0
1731512620000|2024-11-13 15:43:40|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1731512630000|2024-11-13 15:43:50|4344.21|4344.21|4344.37|4344.37|4344.37|4344.37|4343.63|4343.63|0
1731512640000|2024-11-13 15:44:00|4343.79|4343.79|4343.87|4343.87|4344.04|4344.04|4343.79|4343.79|0
1731512680000|2024-11-13 15:44:40|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1731512700000|2024-11-13 15:45:00|4343.87|4343.87|4343.82|4343.82|4343.87|4343.87|4343.82|4343.82|0
1731512720000|2024-11-13 15:45:20|4343.66|4343.66|4343.16|4343.16|4343.66|4343.66|4343.16|4343.16|0
1731512730000|2024-11-13 15:45:30|4343|4343|4343|4343|4343|4343|4343|4343|0
1731512740000|2024-11-13 15:45:40|4342.91|4342.91|4342.76|4342.76|4342.91|4342.91|4342.76|4342.76|0
1731512770000|2024-11-13 15:46:10|4342.6|4342.6|4342.43|4342.43|4342.6|4342.6|4342.43|4342.43|0
1731512790000|2024-11-13 15:46:30|4342.39|4342.39|4342.38|4342.38|4342.39|4342.39|4342.38|4342.38|0
1731512800000|2024-11-13 15:46:40|4342.41|4342.41|4342.99|4342.99|4342.99|4342.99|4342.41|4342.41|0
1731512810000|2024-11-13 15:46:50|4343.03|4343.03|4343.2|4343.2|4343.2|4343.2|4343.03|4343.03|0
1731512830000|2024-11-13 15:47:10|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1731512840000|2024-11-13 15:47:20|4343.36|4343.36|4343.69|4343.69|4343.69|4343.69|4343.36|4343.36|0
1731512850000|2024-11-13 15:47:30|4343.68|4343.68|4343.17|4343.17|4343.68|4343.68|4343.17|4343.17|0
1731512860000|2024-11-13 15:47:40|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1731512870000|2024-11-13 15:47:50|4342.76|4342.76|4342.92|4342.92|4342.92|4342.92|4342.76|4342.76|0
1731512890000|2024-11-13 15:48:10|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1731512900000|2024-11-13 15:48:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1731512910000|2024-11-13 15:48:30|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1731512920000|2024-11-13 15:48:40|4343.68|4343.68|4343.94|4343.94|4343.94|4343.94|4343.68|4343.68|0
1731512930000|2024-11-13 15:48:50|4343.98|4343.98|4344.15|4344.15|4344.15|4344.15|4343.98|4343.98|0
1731512940000|2024-11-13 15:49:00|4343.98|4343.98|4343.98|4343.98|4344.15|4344.15|4343.98|4343.98|0
1731512950000|2024-11-13 15:49:10|4343.4|4343.4|4343.26|4343.26|4343.4|4343.4|4343.24|4343.24|0
1731512980000|2024-11-13 15:49:40|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1731512990000|2024-11-13 15:49:50|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1731513000000|2024-11-13 15:50:00|4343.58|4343.58|4343.59|4343.59|4343.59|4343.59|4343.58|4343.58|0
1731513010000|2024-11-13 15:50:10|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1731513020000|2024-11-13 15:50:20|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1731513050000|2024-11-13 15:50:50|4344.42|4344.42|4344.26|4344.26|4344.42|4344.42|4344.26|4344.26|0
1731513070000|2024-11-13 15:51:10|4344.84|4344.84|4345.42|4345.42|4345.42|4345.42|4344.84|4344.84|0
1731513080000|2024-11-13 15:51:20|4345.58|4345.58|4345.59|4345.59|4345.59|4345.59|4345.58|4345.58|0
1731513090000|2024-11-13 15:51:30|4345.5|4345.5|4345.6|4345.6|4345.6|4345.6|4345.5|4345.5|0
1731513110000|2024-11-13 15:51:50|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1731513120000|2024-11-13 15:52:00|4345.6|4345.6|4345.48|4345.48|4345.64|4345.64|4345.48|4345.48|0
1731513140000|2024-11-13 15:52:20|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1731513150000|2024-11-13 15:52:30|4345.48|4345.48|4345.53|4345.53|4345.53|4345.53|4345.48|4345.48|0
1731513160000|2024-11-13 15:52:40|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1731513220000|2024-11-13 15:53:40|4345.53|4345.53|4345.69|4345.69|4345.69|4345.69|4345.53|4345.53|0
1731513230000|2024-11-13 15:53:50|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1731513240000|2024-11-13 15:54:00|4345.8|4345.8|4346.97|4346.97|4346.97|4346.97|4345.78|4345.78|0
1731513270000|2024-11-13 15:54:30|4347.13|4347.13|4347.39|4347.39|4347.39|4347.39|4347.13|4347.13|0
1731513280000|2024-11-13 15:54:40|4347.13|4347.13|4346.92|4346.92|4347.13|4347.13|4346.92|4346.92|0
1731513290000|2024-11-13 15:54:50|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1731513300000|2024-11-13 15:55:00|4346.18|4346.18|4345.02|4345.02|4346.18|4346.18|4345.02|4345.02|0
1731513310000|2024-11-13 15:55:10|4344.69|4344.69|4344.52|4344.52|4344.69|4344.69|4344.52|4344.52|0
1731513330000|2024-11-13 15:55:30|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1731513340000|2024-11-13 15:55:40|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1731513360000|2024-11-13 15:56:00|4343.87|4343.87|4344.03|4344.03|4344.03|4344.03|4343.87|4343.87|0
1731513370000|2024-11-13 15:56:10|4343.87|4343.87|4343.71|4343.71|4343.87|4343.87|4343.71|4343.71|0
1731513380000|2024-11-13 15:56:20|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1731513390000|2024-11-13 15:56:30|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1731513400000|2024-11-13 15:56:40|4344.45|4344.45|4344.78|4344.78|4344.78|4344.78|4344.45|4344.45|0
1731513410000|2024-11-13 15:56:50|4344.87|4344.87|4345.45|4345.45|4345.45|4345.45|4344.87|4344.87|0
1731513430000|2024-11-13 15:57:10|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1731513450000|2024-11-13 15:57:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1731513470000|2024-11-13 15:57:50|4344.66|4344.66|4344.92|4344.92|4344.92|4344.92|4344.66|4344.66|0
1731513480000|2024-11-13 15:58:00|4345.01|4345.01|4345.06|4345.06|4345.06|4345.06|4345.01|4345.01|0
1731513490000|2024-11-13 15:58:10|4345.11|4345.11|4345.64|4345.64|4345.69|4345.69|4345.11|4345.11|0
1731513540000|2024-11-13 15:59:00|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1731513560000|2024-11-13 15:59:20|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1731513580000|2024-11-13 15:59:40|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1731513610000|2024-11-13 16:00:10|4345.67|4345.67|4345.83|4345.83|4345.83|4345.83|4345.67|4345.67|0
1731513620000|2024-11-13 16:00:20|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1731513630000|2024-11-13 16:00:30|4345.83|4345.83|4345.64|4345.64|4345.83|4345.83|4345.64|4345.64|0
1731513650000|2024-11-13 16:00:50|4345.8|4345.8|4345.06|4345.06|4345.8|4345.8|4345.06|4345.06|0
1731513660000|2024-11-13 16:01:00|4345.07|4345.07|4344.88|4344.88|4345.07|4345.07|4344.88|4344.88|0
1731513670000|2024-11-13 16:01:10|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1731513680000|2024-11-13 16:01:20|4345|4345|4344.99|4344.99|4345|4345|4344.99|4344.99|0
1731513690000|2024-11-13 16:01:30|4344.41|4344.41|4344.38|4344.38|4344.41|4344.41|4344.38|4344.38|0
1731513700000|2024-11-13 16:01:40|4344.96|4344.96|4345.54|4345.54|4345.54|4345.54|4344.96|4344.96|0
1731513710000|2024-11-13 16:01:50|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1731513730000|2024-11-13 16:02:10|4344.8|4344.8|4344.77|4344.77|4344.8|4344.8|4344.64|4344.64|0
1731513750000|2024-11-13 16:02:30|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1731513760000|2024-11-13 16:02:40|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1731513780000|2024-11-13 16:03:00|4344.94|4344.94|4344.52|4344.52|4344.94|4344.94|4344.36|4344.36|0
1731513790000|2024-11-13 16:03:10|4344.69|4344.69|4344.9|4344.9|4344.9|4344.9|4344.69|4344.69|0
1731513800000|2024-11-13 16:03:20|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1731513830000|2024-11-13 16:03:50|4345.11|4345.11|4345.07|4345.07|4345.11|4345.11|4345.07|4345.07|0
1731513840000|2024-11-13 16:04:00|4345.12|4345.12|4345.14|4345.14|4345.14|4345.14|4345.12|4345.12|0
1731513850000|2024-11-13 16:04:10|4345.15|4345.15|4345.2|4345.2|4345.25|4345.25|4345.15|4345.15|0
1731513900000|2024-11-13 16:05:00|4345.15|4345.15|4344.99|4344.99|4345.15|4345.15|4344.99|4344.99|0
1731513910000|2024-11-13 16:05:10|4344.41|4344.41|4344.42|4344.42|4344.42|4344.42|4344.41|4344.41|0
1731513920000|2024-11-13 16:05:20|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1731513930000|2024-11-13 16:05:30|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1731513940000|2024-11-13 16:05:40|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1731513960000|2024-11-13 16:06:00|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1731513970000|2024-11-13 16:06:10|4344.52|4344.52|4344.66|4344.66|4344.66|4344.66|4344.52|4344.52|0
1731513980000|2024-11-13 16:06:20|4344.82|4344.82|4345.32|4345.32|4345.32|4345.32|4344.82|4344.82|0
1731514000000|2024-11-13 16:06:40|4345.43|4345.43|4345.42|4345.42|4345.43|4345.43|4345.42|4345.42|0
1731514020000|2024-11-13 16:07:00|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|0
1731514040000|2024-11-13 16:07:20|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1731514050000|2024-11-13 16:07:30|4345.68|4345.68|4345.72|4345.72|4345.72|4345.72|4345.68|4345.68|0
1731514070000|2024-11-13 16:07:50|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1731514090000|2024-11-13 16:08:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1731514100000|2024-11-13 16:08:20|4346.47|4346.47|4346.63|4346.63|4346.8|4346.8|4346.47|4346.47|0
1731514110000|2024-11-13 16:08:30|4346.54|4346.54|4346.03|4346.03|4346.54|4346.54|4345.38|4345.38|0
1731514120000|2024-11-13 16:08:40|4346.2|4346.2|4346.02|4346.02|4346.2|4346.2|4346.02|4346.02|0
1731514130000|2024-11-13 16:08:50|4346.01|4346.01|4346.03|4346.03|4346.03|4346.03|4346.01|4346.01|0
1731514150000|2024-11-13 16:09:10|4346.2|4346.2|4346.36|4346.36|4346.36|4346.36|4346.2|4346.2|0
1731514160000|2024-11-13 16:09:20|4346.41|4346.41|4346.42|4346.42|4346.42|4346.42|4346.41|4346.41|0
1731514190000|2024-11-13 16:09:50|4346.47|4346.47|4346.89|4346.89|4346.89|4346.89|4346.47|4346.47|0
1731514200000|2024-11-13 16:10:00|4346.56|4346.56|4346.89|4346.89|4346.89|4346.89|4346.56|4346.56|0
1731514210000|2024-11-13 16:10:10|4346.73|4346.73|4346.63|4346.63|4346.73|4346.73|4346.63|4346.63|0
1731514230000|2024-11-13 16:10:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1731514240000|2024-11-13 16:10:40|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1731514250000|2024-11-13 16:10:50|4345.98|4345.98|4346.35|4346.35|4346.35|4346.35|4345.98|4345.98|0
1731514270000|2024-11-13 16:11:10|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1731514280000|2024-11-13 16:11:20|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1731514300000|2024-11-13 16:11:40|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1731514310000|2024-11-13 16:11:50|4346.32|4346.32|4346.58|4346.58|4346.58|4346.58|4346.32|4346.32|0
1731514320000|2024-11-13 16:12:00|4346.59|4346.59|4346.68|4346.68|4346.68|4346.68|4346.59|4346.59|0
1731514330000|2024-11-13 16:12:10|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1731514360000|2024-11-13 16:12:40|4346.82|4346.82|4348.14|4348.14|4348.14|4348.14|4346.82|4346.82|0
1731514380000|2024-11-13 16:13:00|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|0
1731514390000|2024-11-13 16:13:10|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.71|4348.71|0
1731514400000|2024-11-13 16:13:20|4348.86|4348.86|4349.44|4349.44|4349.44|4349.44|4348.86|4348.86|0
1731514420000|2024-11-13 16:13:40|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1731514430000|2024-11-13 16:13:50|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1731514440000|2024-11-13 16:14:00|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1731514450000|2024-11-13 16:14:10|4349.14|4349.14|4349.12|4349.12|4349.14|4349.14|4349.12|4349.12|0
1731514460000|2024-11-13 16:14:20|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1731514470000|2024-11-13 16:14:30|4350.31|4350.31|4350.15|4350.15|4350.31|4350.31|4350.15|4350.15|0
1731514480000|2024-11-13 16:14:40|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1731514490000|2024-11-13 16:14:50|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1731514510000|2024-11-13 16:15:10|4349.66|4349.66|4349.82|4349.82|4349.82|4349.82|4349.66|4349.66|0
1731514520000|2024-11-13 16:15:20|4349.24|4349.24|4349.82|4349.82|4349.82|4349.82|4349.24|4349.24|0
1731514540000|2024-11-13 16:15:40|4349.66|4349.66|4349.08|4349.08|4349.66|4349.66|4349.08|4349.08|0
1731514550000|2024-11-13 16:15:50|4349.09|4349.09|4349.58|4349.58|4349.67|4349.67|4349.09|4349.09|0
1731514560000|2024-11-13 16:16:00|4349.41|4349.41|4349.58|4349.58|4349.58|4349.58|4349.41|4349.41|0
1731514580000|2024-11-13 16:16:20|4349|4349|4349|4349|4349|4349|4349|4349|0
1731514620000|2024-11-13 16:17:00|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1731514630000|2024-11-13 16:17:10|4349.06|4349.06|4348.48|4348.48|4349.06|4349.06|4348.48|4348.48|0
1731514640000|2024-11-13 16:17:20|4348.45|4348.45|4348.78|4348.78|4348.78|4348.78|4348.45|4348.45|0
1731514650000|2024-11-13 16:17:30|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1731514660000|2024-11-13 16:17:40|4348.99|4348.99|4349.37|4349.37|4349.53|4349.53|4348.99|4348.99|0
1731514670000|2024-11-13 16:17:50|4349.46|4349.46|4349.54|4349.54|4349.54|4349.54|4349.46|4349.46|0
1731514700000|2024-11-13 16:18:20|4349.53|4349.53|4349.48|4349.48|4349.53|4349.53|4349.48|4349.48|0
1731514710000|2024-11-13 16:18:30|4349.58|4349.58|4349.41|4349.41|4349.58|4349.58|4349.41|4349.41|0
1731514730000|2024-11-13 16:18:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1731514740000|2024-11-13 16:19:00|4348.88|4348.88|4348.9|4348.9|4348.9|4348.9|4348.87|4348.87|0
1731514760000|2024-11-13 16:19:20|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1731514770000|2024-11-13 16:19:30|4349.5|4349.5|4349.53|4349.53|4349.53|4349.53|4349.5|4349.5|0
1731514780000|2024-11-13 16:19:40|4349.55|4349.55|4349.65|4349.65|4349.65|4349.65|4349.55|4349.55|0
1731514800000|2024-11-13 16:20:00|4349.07|4349.07|4349.02|4349.02|4349.08|4349.08|4349.02|4349.02|0
1731514810000|2024-11-13 16:20:10|4348.97|4348.97|4348.81|4348.81|4348.97|4348.97|4348.81|4348.81|0
1731514820000|2024-11-13 16:20:20|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1731514830000|2024-11-13 16:20:30|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1731514850000|2024-11-13 16:20:50|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1731514860000|2024-11-13 16:21:00|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1731514870000|2024-11-13 16:21:10|4349.06|4349.06|4349.48|4349.48|4349.48|4349.48|4348.9|4348.9|0
1731514880000|2024-11-13 16:21:20|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1731514890000|2024-11-13 16:21:30|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1731514910000|2024-11-13 16:21:50|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1731514920000|2024-11-13 16:22:00|4348.78|4348.78|4348.57|4348.57|4348.78|4348.78|4348.57|4348.57|0
1731514930000|2024-11-13 16:22:10|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1731514940000|2024-11-13 16:22:20|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1731514950000|2024-11-13 16:22:30|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1731514960000|2024-11-13 16:22:40|4348.61|4348.61|4348.63|4348.63|4348.64|4348.64|4348.43|4348.43|0
1731514970000|2024-11-13 16:22:50|4348.64|4348.64|4348.63|4348.63|4348.64|4348.64|4348.63|4348.63|0
1731514990000|2024-11-13 16:23:10|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|0
1731515000000|2024-11-13 16:23:20|4349.79|4349.79|4349.84|4349.84|4349.89|4349.89|4349.79|4349.79|0
1731515010000|2024-11-13 16:23:30|4349.68|4349.68|4349.1|4349.1|4349.68|4349.68|4349.1|4349.1|0
1731515020000|2024-11-13 16:23:40|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1731515030000|2024-11-13 16:23:50|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.21|4349.21|0
1731515040000|2024-11-13 16:24:00|4349.27|4349.27|4349.26|4349.26|4349.85|4349.85|4349.26|4349.26|0
1731515050000|2024-11-13 16:24:10|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1731515060000|2024-11-13 16:24:20|4349.59|4349.59|4350.38|4350.38|4350.38|4350.38|4349.59|4349.59|0
1731515070000|2024-11-13 16:24:30|4350.47|4350.47|4350.48|4350.48|4350.48|4350.48|4350.47|4350.47|0
1731515080000|2024-11-13 16:24:40|4350.65|4350.65|4350.47|4350.47|4350.65|4350.65|4350.47|4350.47|0
1731515090000|2024-11-13 16:24:50|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1731515100000|2024-11-13 16:25:00|4350.33|4350.33|4349.22|4349.22|4350.33|4350.33|4349.22|4349.22|0
1731515110000|2024-11-13 16:25:10|4349.21|4349.21|4349.18|4349.18|4349.21|4349.21|4349.18|4349.18|0
1731515130000|2024-11-13 16:25:30|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1731515140000|2024-11-13 16:25:40|4349.81|4349.81|4349.98|4349.98|4350.02|4350.02|4349.81|4349.81|0
1731515150000|2024-11-13 16:25:50|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1731515160000|2024-11-13 16:26:00|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1731515170000|2024-11-13 16:26:10|4349.96|4349.96|4350.06|4350.06|4350.06|4350.06|4349.96|4349.96|0
1731515180000|2024-11-13 16:26:20|4350.07|4350.07|4350.08|4350.08|4350.08|4350.08|4350.07|4350.07|0
1731515190000|2024-11-13 16:26:30|4350.17|4350.17|4350.26|4350.26|4350.26|4350.26|4350.17|4350.17|0
1731515200000|2024-11-13 16:26:40|4350.1|4350.1|4350.2|4350.2|4350.2|4350.2|4350.1|4350.1|0
1731515210000|2024-11-13 16:26:50|4350.19|4350.19|4350.3|4350.3|4350.3|4350.3|4350.19|4350.19|0
1731515220000|2024-11-13 16:27:00|4350.21|4350.21|4350.22|4350.22|4350.22|4350.22|4350.21|4350.21|0
1731515230000|2024-11-13 16:27:10|4350.39|4350.39|4350.55|4350.55|4350.55|4350.55|4350.39|4350.39|0
1731515240000|2024-11-13 16:27:20|4350.72|4350.72|4351.04|4351.04|4351.04|4351.04|4350.55|4350.55|0
1731515260000|2024-11-13 16:27:40|4351.21|4351.21|4351.84|4351.84|4351.84|4351.84|4351.21|4351.21|0
1731515270000|2024-11-13 16:27:50|4351.82|4351.82|4351.8|4351.8|4351.84|4351.84|4351.8|4351.8|0
1731515290000|2024-11-13 16:28:10|4351.85|4351.85|4350.78|4350.78|4351.85|4351.85|4350.78|4350.78|0
1731515300000|2024-11-13 16:28:20|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1731515310000|2024-11-13 16:28:30|4350.41|4350.41|4349.82|4349.82|4350.41|4350.41|4349.82|4349.82|0
1731515320000|2024-11-13 16:28:40|4349.8|4349.8|4349.31|4349.31|4349.8|4349.8|4349.31|4349.31|0
1731515330000|2024-11-13 16:28:50|4349.22|4349.22|4348.44|4348.44|4349.22|4349.22|4348.35|4348.35|0
1731515340000|2024-11-13 16:29:00|4348.28|4348.28|4347.56|4347.56|4348.28|4348.28|4347.52|4347.52|0
1731515350000|2024-11-13 16:29:10|4348.14|4348.14|4348.26|4348.26|4348.26|4348.26|4348.05|4348.05|0
1731515360000|2024-11-13 16:29:20|4348.21|4348.21|4347.68|4347.68|4348.21|4348.21|4347.47|4347.47|0
1731515370000|2024-11-13 16:29:30|4347.73|4347.73|4347.56|4347.56|4347.73|4347.73|4347.56|4347.56|0
1731515380000|2024-11-13 16:29:40|4347.52|4347.52|4347.15|4347.15|4347.52|4347.52|4347|4347|0
1731515390000|2024-11-13 16:29:50|4347.1|4347.1|4348.46|4348.46|4348.56|4348.56|4347.05|4347.05|0
1731572100000|2024-11-14 08:15:00|4335.65|4335.65|4335.98|4335.98|4336.06|4336.06|4335.4|4335.4|0
1731572120000|2024-11-14 08:15:20|4336.07|4336.07|4336.33|4336.33|4336.33|4336.33|4336.03|4336.03|0
1731572130000|2024-11-14 08:15:30|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1731572150000|2024-11-14 08:15:50|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1731572160000|2024-11-14 08:16:00|4334.01|4334.01|4334.08|4334.08|4334.08|4334.08|4334.01|4334.01|0
1731572170000|2024-11-14 08:16:10|4334.22|4334.22|4334.97|4334.97|4334.97|4334.97|4334.22|4334.22|0
1731572180000|2024-11-14 08:16:20|4334.39|4334.39|4334.52|4334.52|4334.52|4334.52|4334.39|4334.39|0
1731572190000|2024-11-14 08:16:30|4334.69|4334.69|4334.74|4334.74|4334.74|4334.74|4334.69|4334.69|0
1731572200000|2024-11-14 08:16:40|4334.65|4334.65|4332.76|4332.76|4334.65|4334.65|4332.27|4332.27|0
1731572210000|2024-11-14 08:16:50|4332.6|4332.6|4333.34|4333.34|4333.34|4333.34|4332.6|4332.6|0
1731572220000|2024-11-14 08:17:00|4333.39|4333.39|4331.67|4331.67|4333.43|4333.43|4331.67|4331.67|0
1731572230000|2024-11-14 08:17:10|4332.25|4332.25|4332.08|4332.08|4332.25|4332.25|4332.08|4332.08|0
1731572240000|2024-11-14 08:17:20|4332.13|4332.13|4331.55|4331.55|4332.13|4332.13|4331.55|4331.55|0
1731572250000|2024-11-14 08:17:30|4330.97|4330.97|4330.39|4330.39|4330.97|4330.97|4330.39|4330.39|0
1731572260000|2024-11-14 08:17:40|4330.97|4330.97|4331.07|4331.07|4331.07|4331.07|4330.97|4330.97|0
1731572270000|2024-11-14 08:17:50|4331.02|4331.02|4331.07|4331.07|4331.16|4331.16|4330.49|4330.49|0
1731572280000|2024-11-14 08:18:00|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|0
1731572290000|2024-11-14 08:18:10|4331.28|4331.28|4331.91|4331.91|4331.91|4331.91|4331.28|4331.28|0
1731572310000|2024-11-14 08:18:30|4331.33|4331.33|4330.75|4330.75|4331.33|4331.33|4330.75|4330.75|0
1731572320000|2024-11-14 08:18:40|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1731572340000|2024-11-14 08:19:00|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1731572350000|2024-11-14 08:19:10|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1731572360000|2024-11-14 08:19:20|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1731572370000|2024-11-14 08:19:30|4331.65|4331.65|4332.56|4332.56|4332.56|4332.56|4331.65|4331.65|0
1731572390000|2024-11-14 08:19:50|4332.52|4332.52|4332.49|4332.49|4332.52|4332.52|4332.49|4332.49|0
1731572400000|2024-11-14 08:20:00|4332.33|4332.33|4332|4332|4332.33|4332.33|4332|4332|0
1731572410000|2024-11-14 08:20:10|4331.67|4331.67|4330.35|4330.35|4331.67|4331.67|4330.35|4330.35|0
1731572420000|2024-11-14 08:20:20|4330.51|4330.51|4330.18|4330.18|4330.51|4330.51|4330.18|4330.18|0
1731572430000|2024-11-14 08:20:30|4330|4330|4330.75|4330.75|4330.75|4330.75|4329.84|4329.84|0
1731572440000|2024-11-14 08:20:40|4331.24|4331.24|4331.82|4331.82|4331.82|4331.82|4331.24|4331.24|0
1731572470000|2024-11-14 08:21:10|4331.66|4331.66|4331.33|4331.33|4331.66|4331.66|4331.33|4331.33|0
1731572480000|2024-11-14 08:21:20|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|0
1731572490000|2024-11-14 08:21:30|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1731572500000|2024-11-14 08:21:40|4331.72|4331.72|4331.82|4331.82|4331.82|4331.82|4331.72|4331.72|0
1731572520000|2024-11-14 08:22:00|4331.91|4331.91|4331.07|4331.07|4331.91|4331.91|4331.07|4331.07|0
1731572530000|2024-11-14 08:22:10|4330.91|4330.91|4330.33|4330.33|4330.91|4330.91|4330.33|4330.33|0
1731572540000|2024-11-14 08:22:20|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1731572550000|2024-11-14 08:22:30|4330.02|4330.02|4329.62|4329.62|4330.02|4330.02|4329.6|4329.6|0
1731572560000|2024-11-14 08:22:40|4329.29|4329.29|4329.46|4329.46|4329.55|4329.55|4329.29|4329.29|0
1731572570000|2024-11-14 08:22:50|4329.29|4329.29|4329.44|4329.44|4329.54|4329.54|4329.29|4329.29|0
1731572580000|2024-11-14 08:23:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1731572590000|2024-11-14 08:23:10|4330.35|4330.35|4330.3|4330.3|4330.4|4330.4|4330.3|4330.3|0
1731572600000|2024-11-14 08:23:20|4330.45|4330.45|4331.28|4331.28|4331.28|4331.28|4329.87|4329.87|0
1731572610000|2024-11-14 08:23:30|4330.7|4330.7|4330.37|4330.37|4330.7|4330.7|4330.37|4330.37|0
1731572620000|2024-11-14 08:23:40|4329.79|4329.79|4330.37|4330.37|4330.37|4330.37|4329.79|4329.79|0
1731572630000|2024-11-14 08:23:50|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.42|4330.42|0
1731572640000|2024-11-14 08:24:00|4330.42|4330.42|4330.32|4330.32|4330.49|4330.49|4329.42|4329.42|0
1731572650000|2024-11-14 08:24:10|4330.25|4330.25|4331.05|4331.05|4331.15|4331.15|4330.14|4330.14|0
1731572660000|2024-11-14 08:24:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1731572670000|2024-11-14 08:24:30|4330.14|4330.14|4330.09|4330.09|4330.14|4330.14|4330.09|4330.09|0
1731572700000|2024-11-14 08:25:00|4329.51|4329.51|4330.84|4330.84|4330.84|4330.84|4329.51|4329.51|0
1731572710000|2024-11-14 08:25:10|4330.8|4330.8|4329.68|4329.68|4330.8|4330.8|4329.68|4329.68|0
1731572720000|2024-11-14 08:25:20|4330.26|4330.26|4330.7|4330.7|4330.75|4330.75|4330.26|4330.26|0
1731572730000|2024-11-14 08:25:30|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1731572740000|2024-11-14 08:25:40|4330.95|4330.95|4330.2|4330.2|4330.95|4330.95|4330.2|4330.2|0
1731572760000|2024-11-14 08:26:00|4330.03|4330.03|4329.94|4329.94|4330.03|4330.03|4329.94|4329.94|0
1731572770000|2024-11-14 08:26:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1731572780000|2024-11-14 08:26:20|4329.52|4329.52|4328.86|4328.86|4329.52|4329.52|4328.86|4328.86|0
1731572790000|2024-11-14 08:26:30|4328.7|4328.7|4328.87|4328.87|4328.87|4328.87|4328.7|4328.7|0
1731572800000|2024-11-14 08:26:40|4328.54|4328.54|4329.12|4329.12|4329.12|4329.12|4328.54|4328.54|0
1731572810000|2024-11-14 08:26:50|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1731572830000|2024-11-14 08:27:10|4328.63|4328.63|4329.54|4329.54|4329.54|4329.54|4328.63|4328.63|0
1731572840000|2024-11-14 08:27:20|4330.12|4330.12|4330.07|4330.07|4330.12|4330.12|4329.91|4329.91|0
1731572850000|2024-11-14 08:27:30|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1731572860000|2024-11-14 08:27:40|4330.33|4330.33|4330.49|4330.49|4330.49|4330.49|4330.33|4330.33|0
1731572880000|2024-11-14 08:28:00|4330.52|4330.52|4330|4330|4330.58|4330.58|4330|4330|0
1731572890000|2024-11-14 08:28:10|4329.95|4329.95|4330.11|4330.11|4330.11|4330.11|4329.95|4329.95|0
1731572900000|2024-11-14 08:28:20|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1731572930000|2024-11-14 08:28:50|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4329.53|4329.53|0
1731572940000|2024-11-14 08:29:00|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1731572950000|2024-11-14 08:29:10|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1731572960000|2024-11-14 08:29:20|4329.7|4329.7|4329.12|4329.12|4329.7|4329.7|4329.12|4329.12|0
1731572970000|2024-11-14 08:29:30|4328.94|4328.94|4328.14|4328.14|4328.94|4328.94|4328.14|4328.14|0
1731572990000|2024-11-14 08:29:50|4327.98|4327.98|4327.4|4327.4|4327.98|4327.98|4327.4|4327.4|0
1731573000000|2024-11-14 08:30:00|4328.3|4328.3|4328.3|4328.3|4328.47|4328.47|4328.3|4328.3|0
1731573010000|2024-11-14 08:30:10|4327.98|4327.98|4328.14|4328.14|4328.14|4328.14|4327.98|4327.98|0
1731573020000|2024-11-14 08:30:20|4328.09|4328.09|4327.9|4327.9|4328.09|4328.09|4327.9|4327.9|0
1731573030000|2024-11-14 08:30:30|4327.86|4327.86|4327.36|4327.36|4327.86|4327.86|4327.36|4327.36|0
1731573040000|2024-11-14 08:30:40|4326.78|4326.78|4326.86|4326.86|4327.03|4327.03|4326.45|4326.45|0
1731573050000|2024-11-14 08:30:50|4326.62|4326.62|4326.41|4326.41|4326.62|4326.62|4326.3|4326.3|0
1731573060000|2024-11-14 08:31:00|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1731573070000|2024-11-14 08:31:10|4325.09|4325.09|4327.06|4327.06|4327.06|4327.06|4325.09|4325.09|0
1731573080000|2024-11-14 08:31:20|4327.15|4327.15|4327.31|4327.31|4327.31|4327.31|4327.15|4327.15|0
1731573100000|2024-11-14 08:31:40|4327.48|4327.48|4327.8|4327.8|4327.8|4327.8|4327.48|4327.48|0
1731573110000|2024-11-14 08:31:50|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1731573130000|2024-11-14 08:32:10|4327.31|4327.31|4326.66|4326.66|4327.4|4327.4|4326.49|4326.49|0
1731573140000|2024-11-14 08:32:20|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1731573150000|2024-11-14 08:32:30|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1731573160000|2024-11-14 08:32:40|4326.95|4326.95|4327.62|4327.62|4327.62|4327.62|4326.95|4326.95|0
1731573180000|2024-11-14 08:33:00|4327.71|4327.71|4328.04|4328.04|4328.04|4328.04|4327.71|4327.71|0
1731573190000|2024-11-14 08:33:10|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1731573220000|2024-11-14 08:33:40|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1731573230000|2024-11-14 08:33:50|4328.85|4328.85|4328.71|4328.71|4328.85|4328.85|4328.71|4328.71|0
1731573240000|2024-11-14 08:34:00|4328.87|4328.87|4329.52|4329.52|4329.52|4329.52|4328.87|4328.87|0
1731573250000|2024-11-14 08:34:10|4329.76|4329.76|4330.97|4330.97|4330.97|4330.97|4329.76|4329.76|0
1731573260000|2024-11-14 08:34:20|4331.55|4331.55|4331.59|4331.59|4331.59|4331.59|4331.55|4331.55|0
1731573270000|2024-11-14 08:34:30|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1731573280000|2024-11-14 08:34:40|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1731573300000|2024-11-14 08:35:00|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1731573310000|2024-11-14 08:35:10|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1731573320000|2024-11-14 08:35:20|4329.27|4329.27|4329.31|4329.31|4329.31|4329.31|4329.27|4329.27|0
1731573330000|2024-11-14 08:35:30|4329.48|4329.48|4329.31|4329.31|4329.48|4329.48|4329.31|4329.31|0
1731573340000|2024-11-14 08:35:40|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1731573350000|2024-11-14 08:35:50|4329.53|4329.53|4329.53|4329.53|4329.69|4329.69|4329.53|4329.53|0
1731573360000|2024-11-14 08:36:00|4329.62|4329.62|4330.03|4330.03|4330.03|4330.03|4329.45|4329.45|0
1731573380000|2024-11-14 08:36:20|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1731573400000|2024-11-14 08:36:40|4329.5|4329.5|4329.6|4329.6|4329.6|4329.6|4329.5|4329.5|0
1731573410000|2024-11-14 08:36:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1731573420000|2024-11-14 08:37:00|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1731573440000|2024-11-14 08:37:20|4329.65|4329.65|4328.9|4328.9|4329.65|4329.65|4328.9|4328.9|0
1731573450000|2024-11-14 08:37:30|4328.32|4328.32|4328.63|4328.63|4328.63|4328.63|4328.32|4328.32|0
1731573470000|2024-11-14 08:37:50|4329.79|4329.79|4330.12|4330.12|4330.12|4330.12|4329.79|4329.79|0
1731573480000|2024-11-14 08:38:00|4330.26|4330.26|4330.56|4330.56|4330.56|4330.56|4330.26|4330.26|0
1731573490000|2024-11-14 08:38:10|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1731573500000|2024-11-14 08:38:20|4330.23|4330.23|4330.15|4330.15|4330.23|4330.23|4330.15|4330.15|0
1731573510000|2024-11-14 08:38:30|4329.98|4329.98|4329.1|4329.1|4329.98|4329.98|4329.1|4329.1|0
1731573520000|2024-11-14 08:38:40|4328.77|4328.77|4328.67|4328.67|4328.77|4328.77|4328.67|4328.67|0
1731573530000|2024-11-14 08:38:50|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1731573540000|2024-11-14 08:39:00|4327.35|4327.35|4326.63|4326.63|4327.35|4327.35|4326.63|4326.63|0
1731573550000|2024-11-14 08:39:10|4326.84|4326.84|4327|4327|4327|4327|4326.79|4326.79|0
1731573570000|2024-11-14 08:39:30|4326.84|4326.84|4326.93|4326.93|4326.93|4326.93|4326.84|4326.84|0
1731573590000|2024-11-14 08:39:50|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1731573600000|2024-11-14 08:40:00|4325.77|4325.77|4325.59|4325.59|4325.77|4325.77|4325.59|4325.59|0
1731573610000|2024-11-14 08:40:10|4325.76|4325.76|4324.71|4324.71|4325.76|4325.76|4324.71|4324.71|0
1731573670000|2024-11-14 08:41:10|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1731573680000|2024-11-14 08:41:20|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1731573690000|2024-11-14 08:41:30|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1731573700000|2024-11-14 08:41:40|4323.62|4323.62|4323.46|4323.46|4323.62|4323.62|4323.46|4323.46|0
1731573720000|2024-11-14 08:42:00|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1731573730000|2024-11-14 08:42:10|4322.9|4322.9|4322.57|4322.57|4322.9|4322.9|4322.57|4322.57|0
1731573750000|2024-11-14 08:42:30|4322.33|4322.33|4322.95|4322.95|4322.95|4322.95|4322.33|4322.33|0
1731573760000|2024-11-14 08:42:40|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1731573770000|2024-11-14 08:42:50|4323.37|4323.37|4324.52|4324.52|4324.53|4324.53|4323.37|4323.37|0
1731573780000|2024-11-14 08:43:00|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1731573790000|2024-11-14 08:43:10|4324.1|4324.1|4326.75|4326.75|4326.75|4326.75|4324.1|4324.1|0
1731573810000|2024-11-14 08:43:30|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1731573820000|2024-11-14 08:43:40|4327.24|4327.24|4327.82|4327.82|4327.82|4327.82|4327.24|4327.24|0
1731573830000|2024-11-14 08:43:50|4329.56|4329.56|4330.47|4330.47|4330.47|4330.47|4329.56|4329.56|0
1731573850000|2024-11-14 08:44:10|4330.56|4330.56|4329.89|4329.89|4330.56|4330.56|4329.89|4329.89|0
1731573860000|2024-11-14 08:44:20|4329.15|4329.15|4329.73|4329.73|4329.73|4329.73|4329.15|4329.15|0
1731573870000|2024-11-14 08:44:30|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1731573880000|2024-11-14 08:44:40|4330.68|4330.68|4330.52|4330.52|4330.68|4330.68|4330.36|4330.36|0
1731573890000|2024-11-14 08:44:50|4332.26|4332.26|4332.33|4332.33|4332.33|4332.33|4332.26|4332.26|0
1731573900000|2024-11-14 08:45:00|4332.49|4332.49|4333.07|4333.07|4333.07|4333.07|4332.49|4332.49|0
1731573920000|2024-11-14 08:45:20|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1731573960000|2024-11-14 08:46:00|4333.05|4333.05|4333.54|4333.54|4333.54|4333.54|4332.38|4332.38|0
1731573980000|2024-11-14 08:46:20|4333.7|4333.7|4335.03|4335.03|4335.03|4335.03|4333.7|4333.7|0
1731573990000|2024-11-14 08:46:30|4336.19|4336.19|4336.77|4336.77|4336.77|4336.77|4336.19|4336.19|0
1731574000000|2024-11-14 08:46:40|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1731574010000|2024-11-14 08:46:50|4338.25|4338.25|4338.42|4338.42|4338.42|4338.42|4338.25|4338.25|0
1731574050000|2024-11-14 08:47:30|4339|4339|4340.16|4340.16|4340.16|4340.16|4339|4339|0
1731574060000|2024-11-14 08:47:40|4340.48|4340.48|4340.23|4340.23|4340.48|4340.48|4340.23|4340.23|0
1731574070000|2024-11-14 08:47:50|4340.18|4340.18|4340.26|4340.26|4340.35|4340.35|4340.18|4340.18|0
1731574080000|2024-11-14 08:48:00|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1731574090000|2024-11-14 08:48:10|4339.1|4339.1|4338.48|4338.48|4339.1|4339.1|4338.48|4338.48|0
1731574100000|2024-11-14 08:48:20|4338.64|4338.64|4338.48|4338.48|4338.64|4338.64|4338.48|4338.48|0
1731574120000|2024-11-14 08:48:40|4338.43|4338.43|4339.01|4339.01|4339.01|4339.01|4338.43|4338.43|0
1731574130000|2024-11-14 08:48:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1731574140000|2024-11-14 08:49:00|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1731574150000|2024-11-14 08:49:10|4339.01|4339.01|4338.6|4338.6|4339.18|4339.18|4338.6|4338.6|0
1731574160000|2024-11-14 08:49:20|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1731574180000|2024-11-14 08:49:40|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1731574190000|2024-11-14 08:49:50|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1731574200000|2024-11-14 08:50:00|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1731574210000|2024-11-14 08:50:10|4338.26|4338.26|4338.42|4338.42|4338.42|4338.42|4338.26|4338.26|0
1731574220000|2024-11-14 08:50:20|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1731574250000|2024-11-14 08:50:50|4338.23|4338.23|4338.72|4338.72|4338.72|4338.72|4338.23|4338.23|0
1731574260000|2024-11-14 08:51:00|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1731574270000|2024-11-14 08:51:10|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1731574280000|2024-11-14 08:51:20|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1731574310000|2024-11-14 08:51:50|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1731574320000|2024-11-14 08:52:00|4338.19|4338.19|4338.52|4338.52|4338.61|4338.61|4338.19|4338.19|0
1731574350000|2024-11-14 08:52:30|4338.57|4338.57|4338.4|4338.4|4338.57|4338.57|4338.4|4338.4|0
1731574370000|2024-11-14 08:52:50|4337.82|4337.82|4338.98|4338.98|4338.98|4338.98|4337.82|4337.82|0
1731574380000|2024-11-14 08:53:00|4339.15|4339.15|4338.62|4338.62|4339.15|4339.15|4338.57|4338.57|0
1731574390000|2024-11-14 08:53:10|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1731574400000|2024-11-14 08:53:20|4338.74|4338.74|4339.32|4339.32|4339.32|4339.32|4338.74|4338.74|0
1731574410000|2024-11-14 08:53:30|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1731574430000|2024-11-14 08:53:50|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1731574440000|2024-11-14 08:54:00|4338.74|4338.74|4339.17|4339.17|4339.27|4339.27|4338.74|4338.74|0
1731574450000|2024-11-14 08:54:10|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1731574460000|2024-11-14 08:54:20|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1731574470000|2024-11-14 08:54:30|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1731574480000|2024-11-14 08:54:40|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1731574490000|2024-11-14 08:54:50|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1731574500000|2024-11-14 08:55:00|4338.66|4338.66|4338.8|4338.8|4338.8|4338.8|4338.66|4338.66|0
1731574510000|2024-11-14 08:55:10|4338.22|4338.22|4338.8|4338.8|4338.8|4338.8|4338.22|4338.22|0
1731574520000|2024-11-14 08:55:20|4338.76|4338.76|4338.59|4338.59|4338.76|4338.76|4338.59|4338.59|0
1731574530000|2024-11-14 08:55:30|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1731574550000|2024-11-14 08:55:50|4340.08|4340.08|4339.92|4339.92|4340.08|4340.08|4339.92|4339.92|0
1731574560000|2024-11-14 08:56:00|4339.96|4339.96|4340.12|4340.12|4340.12|4340.12|4339.96|4339.96|0
1731574600000|2024-11-14 08:56:40|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.29|4340.29|0
1731574610000|2024-11-14 08:56:50|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1731574630000|2024-11-14 08:57:10|4340.78|4340.78|4340.61|4340.61|4340.78|4340.78|4340.61|4340.61|0
1731574650000|2024-11-14 08:57:30|4340.78|4340.78|4341.36|4341.36|4341.36|4341.36|4340.78|4340.78|0
1731574660000|2024-11-14 08:57:40|4341.19|4341.19|4341.36|4341.36|4341.52|4341.52|4341.19|4341.19|0
1731574670000|2024-11-14 08:57:50|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1731574680000|2024-11-14 08:58:00|4342.52|4342.52|4342.47|4342.47|4342.52|4342.52|4342.47|4342.47|0
1731574690000|2024-11-14 08:58:10|4342.52|4342.52|4341.94|4341.94|4342.52|4342.52|4341.94|4341.94|0
1731574700000|2024-11-14 08:58:20|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1731574720000|2024-11-14 08:58:40|4342.01|4342.01|4341.74|4341.74|4342.01|4342.01|4341.74|4341.74|0
1731574730000|2024-11-14 08:58:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1731574740000|2024-11-14 08:59:00|4341.74|4341.74|4341.58|4341.58|4341.74|4341.74|4341.58|4341.58|0
1731574780000|2024-11-14 08:59:40|4341.75|4341.75|4341.58|4341.58|4341.75|4341.75|4341.58|4341.58|0
1731574790000|2024-11-14 08:59:50|4342.16|4342.16|4342.07|4342.07|4342.16|4342.16|4342.07|4342.07|0
1731574810000|2024-11-14 09:00:10|4341.9|4341.9|4341.16|4341.16|4341.9|4341.9|4341.16|4341.16|0
1731574840000|2024-11-14 09:00:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1731574860000|2024-11-14 09:01:00|4341.79|4341.79|4342.12|4342.12|4342.16|4342.16|4341.79|4341.79|0
1731574870000|2024-11-14 09:01:10|4343.28|4343.28|4342.12|4342.12|4343.28|4343.28|4342.12|4342.12|0
1731574880000|2024-11-14 09:01:20|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1731574890000|2024-11-14 09:01:30|4341.79|4341.79|4341.95|4341.95|4341.95|4341.95|4341.79|4341.79|0
1731574910000|2024-11-14 09:01:50|4341.62|4341.62|4341.95|4341.95|4341.95|4341.95|4341.62|4341.62|0
1731574920000|2024-11-14 09:02:00|4342.04|4342.04|4342.13|4342.13|4342.13|4342.13|4342.04|4342.04|0
1731574950000|2024-11-14 09:02:30|4341.55|4341.55|4340.97|4340.97|4341.55|4341.55|4340.97|4340.97|0
1731574970000|2024-11-14 09:02:50|4341.13|4341.13|4341.29|4341.29|4341.29|4341.29|4341.13|4341.13|0
1731574980000|2024-11-14 09:03:00|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1731574990000|2024-11-14 09:03:10|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1731575010000|2024-11-14 09:03:30|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1731575050000|2024-11-14 09:04:10|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1731575060000|2024-11-14 09:04:20|4341.88|4341.88|4341.83|4341.83|4341.88|4341.88|4341.78|4341.78|0
1731575070000|2024-11-14 09:04:30|4341.88|4341.88|4341.49|4341.49|4341.88|4341.88|4341.49|4341.49|0
1731575080000|2024-11-14 09:04:40|4341.21|4341.21|4341.22|4341.22|4341.22|4341.22|4341.21|4341.21|0
1731575090000|2024-11-14 09:04:50|4341.13|4341.13|4341.62|4341.62|4341.71|4341.71|4341.13|4341.13|0
1731575100000|2024-11-14 09:05:00|4341.04|4341.04|4341.11|4341.11|4341.21|4341.21|4340.99|4340.99|0
1731575110000|2024-11-14 09:05:10|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1731575140000|2024-11-14 09:05:40|4340.62|4340.62|4339.62|4339.62|4340.62|4340.62|4338.72|4338.72|0
1731575160000|2024-11-14 09:06:00|4339.46|4339.46|4339.41|4339.41|4339.46|4339.46|4339.41|4339.41|0
1731575170000|2024-11-14 09:06:10|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1731575180000|2024-11-14 09:06:20|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1731575190000|2024-11-14 09:06:30|4336.93|4336.93|4337.51|4337.51|4337.51|4337.51|4336.93|4336.93|0
1731575200000|2024-11-14 09:06:40|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1731575210000|2024-11-14 09:06:50|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1731575220000|2024-11-14 09:07:00|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1731575230000|2024-11-14 09:07:10|4338.05|4338.05|4338.63|4338.63|4338.63|4338.63|4338.05|4338.05|0
1731575280000|2024-11-14 09:08:00|4338.68|4338.68|4338.84|4338.84|4338.84|4338.84|4338.68|4338.68|0
1731575300000|2024-11-14 09:08:20|4339.47|4339.47|4339.51|4339.51|4339.51|4339.51|4339.47|4339.47|0
1731575340000|2024-11-14 09:09:00|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731575350000|2024-11-14 09:09:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1731575360000|2024-11-14 09:09:20|4340.14|4340.14|4340.1|4340.1|4340.14|4340.14|4340|4340|0
1731575370000|2024-11-14 09:09:30|4340|4340|4340|4340|4340|4340|4340|4340|0
1731575380000|2024-11-14 09:09:40|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1731575400000|2024-11-14 09:10:00|4340|4340|4340|4340|4340|4340|4340|4340|0
1731575410000|2024-11-14 09:10:10|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731575440000|2024-11-14 09:10:40|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1731575450000|2024-11-14 09:10:50|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1731575470000|2024-11-14 09:11:10|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1731575480000|2024-11-14 09:11:20|4340.1|4340.1|4338.4|4338.4|4340.14|4340.14|4338.4|4338.4|0
1731575490000|2024-11-14 09:11:30|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1731575500000|2024-11-14 09:11:40|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1731575510000|2024-11-14 09:11:50|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1731575530000|2024-11-14 09:12:10|4339.25|4339.25|4339.83|4339.83|4339.83|4339.83|4339.25|4339.25|0
1731575540000|2024-11-14 09:12:20|4340|4340|4340|4340|4340|4340|4340|4340|0
1731575550000|2024-11-14 09:12:30|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1731575560000|2024-11-14 09:12:40|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1731575580000|2024-11-14 09:13:00|4340.28|4340.28|4340.17|4340.17|4340.28|4340.28|4340.12|4340.12|0
1731575590000|2024-11-14 09:13:10|4340.21|4340.21|4340.27|4340.27|4340.27|4340.27|4340.21|4340.21|0
1731575600000|2024-11-14 09:13:20|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1731575610000|2024-11-14 09:13:30|4340.6|4340.6|4340.76|4340.76|4340.76|4340.76|4340.6|4340.6|0
1731575630000|2024-11-14 09:13:50|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1731575650000|2024-11-14 09:14:10|4341.97|4341.97|4341.39|4341.39|4341.97|4341.97|4341.39|4341.39|0
1731575670000|2024-11-14 09:14:30|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1731575690000|2024-11-14 09:14:50|4341.5|4341.5|4341.56|4341.56|4341.56|4341.56|4341.5|4341.5|0
1731575700000|2024-11-14 09:15:00|4341.72|4341.72|4341.45|4341.45|4341.72|4341.72|4341.14|4341.14|0
1731575710000|2024-11-14 09:15:10|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1731575720000|2024-11-14 09:15:20|4342.04|4342.04|4342.23|4342.23|4342.37|4342.37|4342.04|4342.04|0
1731575740000|2024-11-14 09:15:40|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1731575760000|2024-11-14 09:16:00|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1731575790000|2024-11-14 09:16:30|4341.04|4341.04|4341.62|4341.62|4341.62|4341.62|4341.04|4341.04|0
1731575800000|2024-11-14 09:16:40|4341.59|4341.59|4341.5|4341.5|4341.59|4341.59|4341.5|4341.5|0
1731575810000|2024-11-14 09:16:50|4341.59|4341.59|4341.75|4341.75|4341.75|4341.75|4341.59|4341.59|0
1731575820000|2024-11-14 09:17:00|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1731575840000|2024-11-14 09:17:20|4342.16|4342.16|4342.21|4342.21|4342.21|4342.21|4342.16|4342.16|0
1731575850000|2024-11-14 09:17:30|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.07|4342.07|0
1731575860000|2024-11-14 09:17:40|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1731575900000|2024-11-14 09:18:20|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1731575920000|2024-11-14 09:18:40|4342.38|4342.38|4340.81|4340.81|4342.38|4342.38|4340.81|4340.81|0
1731575930000|2024-11-14 09:18:50|4340.23|4340.23|4339.9|4339.9|4340.23|4340.23|4339.9|4339.9|0
1731575940000|2024-11-14 09:19:00|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1731575950000|2024-11-14 09:19:10|4339.25|4339.25|4339.58|4339.58|4339.58|4339.58|4339.25|4339.25|0
1731575980000|2024-11-14 09:19:40|4339.74|4339.74|4339.82|4339.82|4339.82|4339.82|4339.74|4339.74|0
1731575990000|2024-11-14 09:19:50|4340.57|4340.57|4340.61|4340.61|4340.61|4340.61|4340.57|4340.57|0
1731576000000|2024-11-14 09:20:00|4340.6|4340.6|4340.76|4340.76|4340.76|4340.76|4340.6|4340.6|0
1731576010000|2024-11-14 09:20:10|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1731576020000|2024-11-14 09:20:20|4340.93|4340.93|4340.61|4340.61|4340.93|4340.93|4340.44|4340.44|0
1731576030000|2024-11-14 09:20:30|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1731576040000|2024-11-14 09:20:40|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1731576050000|2024-11-14 09:20:50|4339.7|4339.7|4339.65|4339.65|4339.7|4339.7|4339.65|4339.65|0
1731576060000|2024-11-14 09:21:00|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1731576090000|2024-11-14 09:21:30|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1731576100000|2024-11-14 09:21:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1731576120000|2024-11-14 09:22:00|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1731576130000|2024-11-14 09:22:10|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1731576140000|2024-11-14 09:22:20|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1731576150000|2024-11-14 09:22:30|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1731576160000|2024-11-14 09:22:40|4339.96|4339.96|4340.01|4340.01|4340.01|4340.01|4339.96|4339.96|0
1731576180000|2024-11-14 09:23:00|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731576190000|2024-11-14 09:23:10|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1731576200000|2024-11-14 09:23:20|4339.31|4339.31|4339.15|4339.15|4339.31|4339.31|4339.15|4339.15|0
1731576210000|2024-11-14 09:23:30|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1731576220000|2024-11-14 09:23:40|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1731576250000|2024-11-14 09:24:10|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1731576260000|2024-11-14 09:24:20|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1731576270000|2024-11-14 09:24:30|4338.82|4338.82|4338.24|4338.24|4338.82|4338.82|4338.24|4338.24|0
1731576300000|2024-11-14 09:25:00|4338.19|4338.19|4337.1|4337.1|4338.19|4338.19|4337.1|4337.1|0
1731576310000|2024-11-14 09:25:10|4337.06|4337.06|4335.9|4335.9|4337.06|4337.06|4335.9|4335.9|0
1731576320000|2024-11-14 09:25:20|4335.73|4335.73|4335.69|4335.69|4335.73|4335.73|4335.69|4335.69|0
1731576330000|2024-11-14 09:25:30|4335.85|4335.85|4335.82|4335.82|4335.85|4335.85|4335.81|4335.81|0
1731576340000|2024-11-14 09:25:40|4335.77|4335.77|4335.98|4335.98|4335.98|4335.98|4335.77|4335.77|0
1731576350000|2024-11-14 09:25:50|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1731576370000|2024-11-14 09:26:10|4336.13|4336.13|4336.17|4336.17|4336.17|4336.17|4336.13|4336.13|0
1731576380000|2024-11-14 09:26:20|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1731576390000|2024-11-14 09:26:30|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1731576410000|2024-11-14 09:26:50|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1731576460000|2024-11-14 09:27:40|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1731576480000|2024-11-14 09:28:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1731576490000|2024-11-14 09:28:10|4336.15|4336.15|4336.01|4336.01|4336.15|4336.15|4336.01|4336.01|0
1731576510000|2024-11-14 09:28:30|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.1|4335.1|0
1731576530000|2024-11-14 09:28:50|4335.48|4335.48|4335.47|4335.47|4335.52|4335.52|4335.42|4335.42|0
1731576540000|2024-11-14 09:29:00|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1731576550000|2024-11-14 09:29:10|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1731576600000|2024-11-14 09:30:00|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1731576610000|2024-11-14 09:30:10|4336.65|4336.65|4335.4|4335.4|4337.14|4337.14|4335.4|4335.4|0
1731576620000|2024-11-14 09:30:20|4335.39|4335.39|4335.33|4335.33|4335.39|4335.39|4335.33|4335.33|0
1731576630000|2024-11-14 09:30:30|4335.5|4335.5|4336.24|4336.24|4336.24|4336.24|4335.5|4335.5|0
1731576650000|2024-11-14 09:30:50|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1731576660000|2024-11-14 09:31:00|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1731576670000|2024-11-14 09:31:10|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1731576680000|2024-11-14 09:31:20|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.56|4335.56|0
1731576700000|2024-11-14 09:31:40|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1731576710000|2024-11-14 09:31:50|4335.47|4335.47|4335.15|4335.15|4335.47|4335.47|4335.15|4335.15|0
1731576720000|2024-11-14 09:32:00|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1731576730000|2024-11-14 09:32:10|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1731576740000|2024-11-14 09:32:20|4335.73|4335.73|4335.78|4335.78|4335.78|4335.78|4335.73|4335.73|0
1731576760000|2024-11-14 09:32:40|4336.36|4336.36|4336.34|4336.34|4336.36|4336.36|4336.34|4336.34|0
1731576770000|2024-11-14 09:32:50|4336.51|4336.51|4336.46|4336.46|4336.51|4336.51|4336.41|4336.41|0
1731576780000|2024-11-14 09:33:00|4336.51|4336.51|4336.42|4336.42|4336.51|4336.51|4336.42|4336.42|0
1731576790000|2024-11-14 09:33:10|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1731576800000|2024-11-14 09:33:20|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1731576810000|2024-11-14 09:33:30|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1731576820000|2024-11-14 09:33:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1731576850000|2024-11-14 09:34:10|4337.67|4337.67|4338.25|4338.25|4338.25|4338.25|4337.67|4337.67|0
1731576890000|2024-11-14 09:34:50|4337.99|4337.99|4337.81|4337.81|4337.99|4337.99|4337.81|4337.81|0
1731576900000|2024-11-14 09:35:00|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1731576920000|2024-11-14 09:35:20|4337.81|4337.81|4337.75|4337.75|4337.91|4337.91|4337.75|4337.75|0
1731576930000|2024-11-14 09:35:30|4337.17|4337.17|4337.33|4337.33|4337.33|4337.33|4337.17|4337.17|0
1731576950000|2024-11-14 09:35:50|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1731576960000|2024-11-14 09:36:00|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1731576970000|2024-11-14 09:36:10|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1731577020000|2024-11-14 09:37:00|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1731577080000|2024-11-14 09:38:00|4337.44|4337.44|4335.63|4335.63|4337.53|4337.53|4335.63|4335.63|0
1731577090000|2024-11-14 09:38:10|4335.53|4335.53|4335.37|4335.37|4335.53|4335.53|4335.37|4335.37|0
1731577110000|2024-11-14 09:38:30|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1731577150000|2024-11-14 09:39:10|4335.45|4335.45|4335.5|4335.5|4335.5|4335.5|4335.45|4335.45|0
1731577180000|2024-11-14 09:39:40|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1731577190000|2024-11-14 09:39:50|4334.96|4334.96|4334.66|4334.66|4334.96|4334.96|4334.66|4334.66|0
1731577200000|2024-11-14 09:40:00|4334.7|4334.7|4334.54|4334.54|4334.7|4334.7|4334.54|4334.54|0
1731577210000|2024-11-14 09:40:10|4334.59|4334.59|4334.54|4334.54|4334.59|4334.59|4334.54|4334.54|0
1731577220000|2024-11-14 09:40:20|4334.59|4334.59|4334.64|4334.64|4334.64|4334.64|4334.59|4334.59|0
1731577260000|2024-11-14 09:41:00|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1731577290000|2024-11-14 09:41:30|4334.01|4334.01|4333.27|4333.27|4334.01|4334.01|4333.27|4333.27|0
1731577300000|2024-11-14 09:41:40|4333.4|4333.4|4333.57|4333.57|4333.57|4333.57|4333.4|4333.4|0
1731577320000|2024-11-14 09:42:00|4333.62|4333.62|4333.83|4333.83|4333.83|4333.83|4333.62|4333.62|0
1731577330000|2024-11-14 09:42:10|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1731577340000|2024-11-14 09:42:20|4334.66|4334.66|4336.1|4336.1|4336.1|4336.1|4334.66|4334.66|0
1731577350000|2024-11-14 09:42:30|4336.27|4336.27|4336.43|4336.43|4336.43|4336.43|4336.27|4336.27|0
1731577390000|2024-11-14 09:43:10|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1731577400000|2024-11-14 09:43:20|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1731577420000|2024-11-14 09:43:40|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1731577460000|2024-11-14 09:44:20|4337.07|4337.07|4337.23|4337.23|4337.23|4337.23|4337.07|4337.07|0
1731577510000|2024-11-14 09:45:10|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1731577520000|2024-11-14 09:45:20|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1731577530000|2024-11-14 09:45:30|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1731577550000|2024-11-14 09:45:50|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1731577560000|2024-11-14 09:46:00|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1731577590000|2024-11-14 09:46:30|4336.67|4336.67|4336.64|4336.64|4336.67|4336.67|4336.63|4336.63|0
1731577620000|2024-11-14 09:47:00|4336.4|4336.4|4336.31|4336.31|4336.4|4336.4|4336.31|4336.31|0
1731577630000|2024-11-14 09:47:10|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1731577640000|2024-11-14 09:47:20|4336|4336|4336|4336|4336|4336|4336|4336|0
1731577650000|2024-11-14 09:47:30|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1731577660000|2024-11-14 09:47:40|4335.4|4335.4|4334.5|4334.5|4335.4|4335.4|4334.5|4334.5|0
1731577700000|2024-11-14 09:48:20|4334.45|4334.45|4335.96|4335.96|4335.96|4335.96|4334.45|4334.45|0
1731577710000|2024-11-14 09:48:30|4336.13|4336.13|4336.29|4336.29|4336.29|4336.29|4336.13|4336.13|0
1731577720000|2024-11-14 09:48:40|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1731577730000|2024-11-14 09:48:50|4336.32|4336.32|4336.33|4336.33|4336.33|4336.33|4336.32|4336.32|0
1731577740000|2024-11-14 09:49:00|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1731577770000|2024-11-14 09:49:30|4336.33|4336.33|4336.41|4336.41|4336.43|4336.43|4336.33|4336.33|0
1731577780000|2024-11-14 09:49:40|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1731577790000|2024-11-14 09:49:50|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1731577820000|2024-11-14 09:50:20|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1731577830000|2024-11-14 09:50:30|4337.16|4337.16|4337|4337|4337.16|4337.16|4337|4337|0
1731577840000|2024-11-14 09:50:40|4336.97|4336.97|4336.95|4336.95|4336.97|4336.97|4336.95|4336.95|0
1731577860000|2024-11-14 09:51:00|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1731577920000|2024-11-14 09:52:00|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1731577930000|2024-11-14 09:52:10|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1731577940000|2024-11-14 09:52:20|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1731577950000|2024-11-14 09:52:30|4336.81|4336.81|4337.07|4337.07|4337.07|4337.07|4336.74|4336.74|0
1731577960000|2024-11-14 09:52:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1731577970000|2024-11-14 09:52:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1731577990000|2024-11-14 09:53:10|4337.38|4337.38|4337.37|4337.37|4337.38|4337.38|4337.37|4337.37|0
1731578000000|2024-11-14 09:53:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1731578020000|2024-11-14 09:53:40|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1731578060000|2024-11-14 09:54:20|4337.76|4337.76|4337.09|4337.09|4337.76|4337.76|4337.09|4337.09|0
1731578090000|2024-11-14 09:54:50|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1731578100000|2024-11-14 09:55:00|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1731578130000|2024-11-14 09:55:30|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1731578150000|2024-11-14 09:55:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1731578160000|2024-11-14 09:56:00|4337.67|4337.67|4338.08|4338.08|4338.08|4338.08|4337.5|4337.5|0
1731578230000|2024-11-14 09:57:10|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1731578250000|2024-11-14 09:57:30|4338.3|4338.3|4338.18|4338.18|4338.34|4338.34|4338.18|4338.18|0
1731578290000|2024-11-14 09:58:10|4338.23|4338.23|4338.28|4338.28|4338.28|4338.28|4338.23|4338.23|0
1731578350000|2024-11-14 09:59:10|4338.23|4338.23|4338.28|4338.28|4338.28|4338.28|4338.23|4338.23|0
1731578360000|2024-11-14 09:59:20|4338.37|4338.37|4338.47|4338.47|4338.47|4338.47|4338.37|4338.37|0
1731578370000|2024-11-14 09:59:30|4338.52|4338.52|4338.68|4338.68|4338.68|4338.68|4338.52|4338.52|0
1731578390000|2024-11-14 09:59:50|4338.73|4338.73|4338.84|4338.84|4338.84|4338.84|4338.51|4338.51|0
1731578400000|2024-11-14 10:00:00|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1731578410000|2024-11-14 10:00:10|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1731578420000|2024-11-14 10:00:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1731578430000|2024-11-14 10:00:30|4339.11|4339.11|4339.78|4339.78|4339.78|4339.78|4339.11|4339.11|0
1731578520000|2024-11-14 10:02:00|4339.85|4339.85|4340.01|4340.01|4340.01|4340.01|4339.85|4339.85|0
1731578610000|2024-11-14 10:03:30|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1731578620000|2024-11-14 10:03:40|4339.46|4339.46|4340.72|4340.72|4340.72|4340.72|4339.46|4339.46|0
1731578630000|2024-11-14 10:03:50|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1731578640000|2024-11-14 10:04:00|4341.46|4341.46|4341.62|4341.62|4341.62|4341.62|4341.46|4341.46|0
1731578670000|2024-11-14 10:04:30|4341.46|4341.46|4341.3|4341.3|4341.46|4341.46|4341.3|4341.3|0
1731578680000|2024-11-14 10:04:40|4341.14|4341.14|4341.04|4341.04|4341.46|4341.46|4341.04|4341.04|0
1731578690000|2024-11-14 10:04:50|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1731578700000|2024-11-14 10:05:00|4342.04|4342.04|4342.77|4342.77|4342.77|4342.77|4342.04|4342.04|0
1731578720000|2024-11-14 10:05:20|4342.19|4342.19|4342.02|4342.02|4342.19|4342.19|4342.02|4342.02|0
1731578760000|2024-11-14 10:06:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1731578770000|2024-11-14 10:06:10|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1731578840000|2024-11-14 10:07:20|4341.66|4341.66|4341.69|4341.69|4341.74|4341.74|4341.64|4341.64|0
1731578850000|2024-11-14 10:07:30|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1731578860000|2024-11-14 10:07:40|4341.9|4341.9|4341.99|4341.99|4341.99|4341.99|4341.9|4341.9|0
1731578970000|2024-11-14 10:09:30|4342.14|4342.14|4342.04|4342.04|4342.14|4342.14|4342.04|4342.04|0
1731579000000|2024-11-14 10:10:00|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1731579030000|2024-11-14 10:10:30|4341.51|4341.51|4341.48|4341.48|4341.53|4341.53|4341.39|4341.39|0
1731579040000|2024-11-14 10:10:40|4341.44|4341.44|4341.39|4341.39|4341.44|4341.44|4341.39|4341.39|0
1731579060000|2024-11-14 10:11:00|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1731579070000|2024-11-14 10:11:10|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1731579180000|2024-11-14 10:13:00|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1731579240000|2024-11-14 10:14:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1731579320000|2024-11-14 10:15:20|4340.7|4340.7|4341.86|4341.86|4341.86|4341.86|4340.7|4340.7|0
1731579330000|2024-11-14 10:15:30|4342.18|4342.18|4343.51|4343.51|4343.51|4343.51|4342.18|4342.18|0
1731579380000|2024-11-14 10:16:20|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1731579390000|2024-11-14 10:16:30|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1731579440000|2024-11-14 10:17:20|4343.6|4343.6|4343.65|4343.65|4343.65|4343.65|4343.6|4343.6|0
1731579500000|2024-11-14 10:18:20|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1731579510000|2024-11-14 10:18:30|4343.69|4343.69|4345.43|4345.43|4345.43|4345.43|4343.69|4343.69|0
1731579530000|2024-11-14 10:18:50|4345.52|4345.52|4346.03|4346.03|4346.03|4346.03|4345.52|4345.52|0
1731579550000|2024-11-14 10:19:10|4346.12|4346.12|4346.72|4346.72|4346.72|4346.72|4346.12|4346.12|0
1731579560000|2024-11-14 10:19:20|4346.68|4346.68|4347.3|4347.3|4347.3|4347.3|4346.68|4346.68|0
1731579630000|2024-11-14 10:20:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1731579640000|2024-11-14 10:20:40|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1731579680000|2024-11-14 10:21:20|4346.37|4346.37|4346.02|4346.02|4346.42|4346.42|4346.02|4346.02|0
1731579700000|2024-11-14 10:21:40|4345.97|4345.97|4345.81|4345.81|4345.97|4345.97|4345.81|4345.81|0
1731579710000|2024-11-14 10:21:50|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1731579770000|2024-11-14 10:22:50|4345.77|4345.77|4345.98|4345.98|4345.98|4345.98|4345.77|4345.77|0
1731579790000|2024-11-14 10:23:10|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1731579800000|2024-11-14 10:23:20|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1731579830000|2024-11-14 10:23:50|4346.72|4346.72|4346.77|4346.77|4346.77|4346.77|4346.72|4346.72|0
1731579840000|2024-11-14 10:24:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1731579890000|2024-11-14 10:24:50|4346.39|4346.39|4345.81|4345.81|4346.39|4346.39|4345.81|4345.81|0
1731579910000|2024-11-14 10:25:10|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1731579940000|2024-11-14 10:25:40|4345.71|4345.71|4345.76|4345.76|4345.76|4345.76|4345.71|4345.71|0
1731579950000|2024-11-14 10:25:50|4345.59|4345.59|4345.27|4345.27|4345.59|4345.59|4345.27|4345.27|0
1731580030000|2024-11-14 10:27:10|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1731580050000|2024-11-14 10:27:30|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1731580070000|2024-11-14 10:27:50|4345.85|4345.85|4347.17|4347.17|4347.17|4347.17|4345.85|4345.85|0
1731580080000|2024-11-14 10:28:00|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1731580110000|2024-11-14 10:28:30|4346.43|4346.43|4346.57|4346.57|4346.57|4346.57|4346.43|4346.43|0
1731580120000|2024-11-14 10:28:40|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1731580140000|2024-11-14 10:29:00|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1731580190000|2024-11-14 10:29:50|4346.48|4346.48|4346.43|4346.43|4346.57|4346.57|4346.43|4346.43|0
1731580210000|2024-11-14 10:30:10|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1731580220000|2024-11-14 10:30:20|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1731580230000|2024-11-14 10:30:30|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1731580250000|2024-11-14 10:30:50|4346.53|4346.53|4346.62|4346.62|4346.62|4346.62|4346.53|4346.53|0
1731580280000|2024-11-14 10:31:20|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1731580340000|2024-11-14 10:32:20|4345.88|4345.88|4346.04|4346.04|4346.04|4346.04|4345.88|4345.88|0
1731580360000|2024-11-14 10:32:40|4346.11|4346.11|4346.08|4346.08|4346.11|4346.11|4346.08|4346.08|0
1731580370000|2024-11-14 10:32:50|4346.14|4346.14|4346.18|4346.18|4346.18|4346.18|4346.14|4346.14|0
1731580380000|2024-11-14 10:33:00|4346.23|4346.23|4346.33|4346.33|4346.65|4346.65|4346.23|4346.23|0
1731580390000|2024-11-14 10:33:10|4346.49|4346.49|4346.33|4346.33|4346.49|4346.49|4346.33|4346.33|0
1731580400000|2024-11-14 10:33:20|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1731580410000|2024-11-14 10:33:30|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1731580430000|2024-11-14 10:33:50|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1731580440000|2024-11-14 10:34:00|4346.03|4346.03|4346.19|4346.19|4346.19|4346.19|4346.03|4346.03|0
1731580480000|2024-11-14 10:34:40|4346.35|4346.35|4346.93|4346.93|4346.93|4346.93|4346.35|4346.35|0
1731580540000|2024-11-14 10:35:40|4347.02|4347.02|4347.18|4347.18|4347.18|4347.18|4347.02|4347.02|0
1731580550000|2024-11-14 10:35:50|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1731580560000|2024-11-14 10:36:00|4347.51|4347.51|4347.35|4347.35|4347.51|4347.51|4347.35|4347.35|0
1731580570000|2024-11-14 10:36:10|4347.61|4347.61|4348.28|4348.28|4348.28|4348.28|4347.61|4347.61|0
1731580580000|2024-11-14 10:36:20|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1731580590000|2024-11-14 10:36:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1731580600000|2024-11-14 10:36:40|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1731580610000|2024-11-14 10:36:50|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1731580620000|2024-11-14 10:37:00|4349.8|4349.8|4349.89|4349.89|4349.89|4349.89|4349.8|4349.8|0
1731580650000|2024-11-14 10:37:30|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1731580660000|2024-11-14 10:37:40|4349.85|4349.85|4349.87|4349.87|4349.87|4349.87|4349.8|4349.8|0
1731580680000|2024-11-14 10:38:00|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1731580730000|2024-11-14 10:38:50|4348.76|4348.76|4348.66|4348.66|4348.76|4348.76|4348.66|4348.66|0
1731580740000|2024-11-14 10:39:00|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1731580750000|2024-11-14 10:39:10|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1731580790000|2024-11-14 10:39:50|4349.34|4349.34|4349.5|4349.5|4349.5|4349.5|4349.34|4349.34|0
1731580800000|2024-11-14 10:40:00|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1731580810000|2024-11-14 10:40:10|4349.4|4349.4|4349.51|4349.51|4349.51|4349.51|4349.4|4349.4|0
1731580830000|2024-11-14 10:40:30|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1731580840000|2024-11-14 10:40:40|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1731580860000|2024-11-14 10:41:00|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1731580870000|2024-11-14 10:41:10|4349.83|4349.83|4349.78|4349.78|4349.88|4349.88|4349.78|4349.78|0
1731580880000|2024-11-14 10:41:20|4349.55|4349.55|4349.19|4349.19|4349.55|4349.55|4349.19|4349.19|0
1731580890000|2024-11-14 10:41:30|4349.14|4349.14|4348.98|4348.98|4349.14|4349.14|4348.98|4348.98|0
1731580900000|2024-11-14 10:41:40|4348.89|4348.89|4348.73|4348.73|4348.89|4348.89|4348.73|4348.73|0
1731580920000|2024-11-14 10:42:00|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1731580980000|2024-11-14 10:43:00|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1731580990000|2024-11-14 10:43:10|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1731581010000|2024-11-14 10:43:30|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1731581020000|2024-11-14 10:43:40|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1731581030000|2024-11-14 10:43:50|4348.45|4348.45|4348.36|4348.36|4348.45|4348.45|4348.36|4348.36|0
1731581060000|2024-11-14 10:44:20|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1731581110000|2024-11-14 10:45:10|4349.53|4349.53|4356.63|4356.63|4356.63|4356.63|4349.53|4349.53|0
1731581120000|2024-11-14 10:45:20|4357.21|4357.21|4356.37|4356.37|4357.53|4357.53|4356.37|4356.37|0
1731581130000|2024-11-14 10:45:30|4355.21|4355.21|4356.37|4356.37|4356.37|4356.37|4354.63|4354.63|0
1731581140000|2024-11-14 10:45:40|4356.95|4356.95|4356.37|4356.37|4356.95|4356.95|4355.79|4355.79|0
1731581150000|2024-11-14 10:45:50|4355.79|4355.79|4355.21|4355.21|4355.79|4355.79|4355.21|4355.21|0
1731581160000|2024-11-14 10:46:00|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1731581170000|2024-11-14 10:46:10|4354.68|4354.68|4354.1|4354.1|4354.68|4354.68|4354.1|4354.1|0
1731581230000|2024-11-14 10:47:10|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1731581250000|2024-11-14 10:47:30|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1731581260000|2024-11-14 10:47:40|4352.2|4352.2|4352.25|4352.25|4352.25|4352.25|4352.2|4352.2|0
1731581270000|2024-11-14 10:47:50|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1731581290000|2024-11-14 10:48:10|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1731581310000|2024-11-14 10:48:30|4350.88|4350.88|4350.3|4350.3|4350.88|4350.88|4350.3|4350.3|0
1731581350000|2024-11-14 10:49:10|4350.14|4350.14|4349.98|4349.98|4350.14|4350.14|4349.98|4349.98|0
1731581400000|2024-11-14 10:50:00|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1731581410000|2024-11-14 10:50:10|4348.98|4348.98|4348.4|4348.4|4349.56|4349.56|4348.4|4348.4|0
1731581420000|2024-11-14 10:50:20|4347.82|4347.82|4348.98|4348.98|4348.98|4348.98|4347.82|4347.82|0
1731581450000|2024-11-14 10:50:50|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|0
1731581460000|2024-11-14 10:51:00|4348.56|4348.56|4349.72|4349.72|4349.72|4349.72|4348.56|4348.56|0
1731581470000|2024-11-14 10:51:10|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1731581480000|2024-11-14 10:51:20|4349.72|4349.72|4349.14|4349.14|4349.72|4349.72|4349.14|4349.14|0
1731581490000|2024-11-14 10:51:30|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1731581500000|2024-11-14 10:51:40|4348.4|4348.4|4348.56|4348.56|4348.56|4348.56|4348.4|4348.4|0
1731581530000|2024-11-14 10:52:10|4349.14|4349.14|4350.13|4350.13|4350.13|4350.13|4349.14|4349.14|0
1731581550000|2024-11-14 10:52:30|4349.55|4349.55|4350.13|4350.13|4350.13|4350.13|4349.55|4349.55|0
1731581570000|2024-11-14 10:52:50|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1731581590000|2024-11-14 10:53:10|4351.46|4351.46|4352.63|4352.63|4352.63|4352.63|4351.46|4351.46|0
1731581600000|2024-11-14 10:53:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1731581610000|2024-11-14 10:53:30|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1731581620000|2024-11-14 10:53:40|4351.42|4351.42|4351.47|4351.47|4351.47|4351.47|4351.42|4351.42|0
1731581630000|2024-11-14 10:53:50|4351.61|4351.61|4351.57|4351.57|4351.66|4351.66|4351.57|4351.57|0
1731581640000|2024-11-14 10:54:00|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1731581660000|2024-11-14 10:54:20|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1731581690000|2024-11-14 10:54:50|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1731581700000|2024-11-14 10:55:00|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1731581710000|2024-11-14 10:55:10|4351.77|4351.77|4351.73|4351.73|4351.77|4351.77|4351.73|4351.73|0
1731581750000|2024-11-14 10:55:50|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1731581780000|2024-11-14 10:56:20|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1731581790000|2024-11-14 10:56:30|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1731581800000|2024-11-14 10:56:40|4351.48|4351.48|4351.34|4351.34|4351.48|4351.48|4351.34|4351.34|0
1731581820000|2024-11-14 10:57:00|4351.18|4351.18|4350.35|4350.35|4351.18|4351.18|4350.35|4350.35|0
1731581830000|2024-11-14 10:57:10|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1731581840000|2024-11-14 10:57:20|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1731581870000|2024-11-14 10:57:50|4349.29|4349.29|4348.96|4348.96|4349.29|4349.29|4348.96|4348.96|0
1731581880000|2024-11-14 10:58:00|4347.22|4347.22|4347.64|4347.64|4347.8|4347.8|4347.22|4347.22|0
1731581890000|2024-11-14 10:58:10|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1731581900000|2024-11-14 10:58:20|4347.46|4347.46|4347.3|4347.3|4347.46|4347.46|4347.3|4347.3|0
1731581920000|2024-11-14 10:58:40|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1731581950000|2024-11-14 10:59:10|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1731581960000|2024-11-14 10:59:20|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|0
1731581970000|2024-11-14 10:59:30|4349.73|4349.73|4349.78|4349.78|4349.78|4349.78|4349.73|4349.73|0
1731581990000|2024-11-14 10:59:50|4349.94|4349.94|4349.36|4349.36|4349.94|4349.94|4349.36|4349.36|0
1731582000000|2024-11-14 11:00:00|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1731582030000|2024-11-14 11:00:30|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1731582040000|2024-11-14 11:00:40|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1731582050000|2024-11-14 11:00:50|4349.93|4349.93|4350.09|4350.09|4350.09|4350.09|4349.93|4349.93|0
1731582080000|2024-11-14 11:01:20|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1731582090000|2024-11-14 11:01:30|4350.47|4350.47|4350.37|4350.37|4350.47|4350.47|4350.37|4350.37|0
1731582110000|2024-11-14 11:01:50|4350.54|4350.54|4350.95|4350.95|4350.95|4350.95|4350.37|4350.37|0
1731582130000|2024-11-14 11:02:10|4351.12|4351.12|4352.28|4352.28|4352.28|4352.28|4351.12|4351.12|0
1731582150000|2024-11-14 11:02:30|4352.32|4352.32|4352.39|4352.39|4352.39|4352.39|4352.32|4352.32|0
1731582170000|2024-11-14 11:02:50|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1731582190000|2024-11-14 11:03:10|4352.97|4352.97|4352.39|4352.39|4352.97|4352.97|4352.39|4352.39|0
1731582200000|2024-11-14 11:03:20|4351.23|4351.23|4351.81|4351.81|4351.81|4351.81|4351.23|4351.23|0
1731582230000|2024-11-14 11:03:50|4351.86|4351.86|4351.9|4351.9|4351.9|4351.9|4351.86|4351.86|0
1731582270000|2024-11-14 11:04:30|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1731582280000|2024-11-14 11:04:40|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1731582300000|2024-11-14 11:05:00|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1731582400000|2024-11-14 11:06:40|4352.07|4352.07|4353.23|4353.23|4353.23|4353.23|4352.07|4352.07|0
1731582410000|2024-11-14 11:06:50|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1731582420000|2024-11-14 11:07:00|4353.23|4353.23|4352.97|4352.97|4353.23|4353.23|4352.97|4352.97|0
1731582450000|2024-11-14 11:07:30|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1731582500000|2024-11-14 11:08:20|4353.02|4353.02|4353.07|4353.07|4353.07|4353.07|4353.02|4353.02|0
1731582510000|2024-11-14 11:08:30|4352.91|4352.91|4352.95|4352.95|4352.95|4352.95|4352.91|4352.91|0
1731582540000|2024-11-14 11:09:00|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1731582570000|2024-11-14 11:09:30|4351.79|4351.79|4352.05|4352.05|4352.21|4352.21|4351.79|4351.79|0
1731582590000|2024-11-14 11:09:50|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1731582600000|2024-11-14 11:10:00|4351.32|4351.32|4351.12|4351.12|4351.32|4351.32|4351.12|4351.12|0
1731582620000|2024-11-14 11:10:20|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1731582630000|2024-11-14 11:10:30|4350.38|4350.38|4350.96|4350.96|4350.96|4350.96|4350.38|4350.38|0
1731582640000|2024-11-14 11:10:40|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1731582660000|2024-11-14 11:11:00|4350.47|4350.47|4350.47|4350.47|4350.52|4350.52|4350.42|4350.42|0
1731582670000|2024-11-14 11:11:10|4349.89|4349.89|4350.31|4350.31|4350.31|4350.31|4349.73|4349.73|0
1731582740000|2024-11-14 11:12:20|4350.89|4350.89|4352.05|4352.05|4352.05|4352.05|4350.89|4350.89|0
1731582750000|2024-11-14 11:12:30|4352.21|4352.21|4352.84|4352.84|4352.84|4352.84|4352.21|4352.21|0
1731582760000|2024-11-14 11:12:40|4352.93|4352.93|4353.03|4353.03|4353.03|4353.03|4352.93|4352.93|0
1731582820000|2024-11-14 11:13:40|4352.87|4352.87|4353.69|4353.69|4353.69|4353.69|4352.87|4352.87|0
1731582830000|2024-11-14 11:13:50|4353.52|4353.52|4353.31|4353.31|4353.52|4353.52|4353.31|4353.31|0
1731582840000|2024-11-14 11:14:00|4353.26|4353.26|4351.85|4351.85|4353.26|4353.26|4351.85|4351.85|0
1731582870000|2024-11-14 11:14:30|4351.95|4351.95|4352.53|4352.53|4352.53|4352.53|4351.9|4351.9|0
1731582880000|2024-11-14 11:14:40|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1731582890000|2024-11-14 11:14:50|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1731582900000|2024-11-14 11:15:00|4351.3|4351.3|4351.31|4351.31|4351.31|4351.31|4351.3|4351.3|0
1731582910000|2024-11-14 11:15:10|4351.47|4351.47|4351.64|4351.64|4351.64|4351.64|4351.47|4351.47|0
1731582920000|2024-11-14 11:15:20|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1731582960000|2024-11-14 11:16:00|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1731582980000|2024-11-14 11:16:20|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1731583020000|2024-11-14 11:17:00|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1731583030000|2024-11-14 11:17:10|4351.64|4351.64|4351.68|4351.68|4351.68|4351.68|4351.64|4351.64|0
1731583050000|2024-11-14 11:17:30|4351.52|4351.52|4352.14|4352.14|4352.14|4352.14|4351.52|4351.52|0
1731583080000|2024-11-14 11:18:00|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1731583100000|2024-11-14 11:18:20|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731583110000|2024-11-14 11:18:30|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1731583120000|2024-11-14 11:18:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731583150000|2024-11-14 11:19:10|4352.25|4352.25|4352.29|4352.29|4352.39|4352.39|4352.25|4352.25|0
1731583160000|2024-11-14 11:19:20|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1731583170000|2024-11-14 11:19:30|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.39|4352.39|0
1731583200000|2024-11-14 11:20:00|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1731583210000|2024-11-14 11:20:10|4352.65|4352.65|4352.81|4352.81|4352.81|4352.81|4352.65|4352.65|0
1731583220000|2024-11-14 11:20:20|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731583240000|2024-11-14 11:20:40|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1731583280000|2024-11-14 11:21:20|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1731583310000|2024-11-14 11:21:50|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1731583320000|2024-11-14 11:22:00|4353.59|4353.59|4353.64|4353.64|4353.64|4353.64|4353.59|4353.59|0
1731583330000|2024-11-14 11:22:10|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1731583340000|2024-11-14 11:22:20|4353.64|4353.64|4352.9|4352.9|4353.64|4353.64|4352.9|4352.9|0
1731583350000|2024-11-14 11:22:30|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1731583390000|2024-11-14 11:23:10|4352.2|4352.2|4353.22|4353.22|4353.36|4353.36|4352.2|4352.2|0
1731583420000|2024-11-14 11:23:40|4352.64|4352.64|4352.31|4352.31|4352.64|4352.64|4352.31|4352.31|0
1731583440000|2024-11-14 11:24:00|4352.26|4352.26|4352.36|4352.36|4352.36|4352.36|4352.26|4352.26|0
1731583470000|2024-11-14 11:24:30|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1731583500000|2024-11-14 11:25:00|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1731583510000|2024-11-14 11:25:10|4352.62|4352.62|4352.66|4352.66|4352.66|4352.66|4352.62|4352.62|0
1731583550000|2024-11-14 11:25:50|4352.58|4352.58|4352.56|4352.56|4352.61|4352.61|4352.56|4352.56|0
1731583570000|2024-11-14 11:26:10|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1731583590000|2024-11-14 11:26:30|4351.93|4351.93|4351.35|4351.35|4351.93|4351.93|4351.35|4351.35|0
1731583600000|2024-11-14 11:26:40|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1731583630000|2024-11-14 11:27:10|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1731583650000|2024-11-14 11:27:30|4351.31|4351.31|4351.64|4351.64|4351.89|4351.89|4351.31|4351.31|0
1731583670000|2024-11-14 11:27:50|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|0
1731583680000|2024-11-14 11:28:00|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1731583740000|2024-11-14 11:29:00|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1731583750000|2024-11-14 11:29:10|4351.06|4351.06|4350.48|4350.48|4351.06|4351.06|4350.48|4350.48|0
1731583780000|2024-11-14 11:29:40|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1731583800000|2024-11-14 11:30:00|4350.13|4350.13|4349.42|4349.42|4350.13|4350.13|4349.42|4349.42|0
1731583920000|2024-11-14 11:32:00|4348.84|4348.84|4349.42|4349.42|4349.42|4349.42|4348.84|4348.84|0
1731583950000|2024-11-14 11:32:30|4349.4|4349.4|4349.44|4349.44|4349.44|4349.44|4349.4|4349.4|0
1731584020000|2024-11-14 11:33:40|4349.35|4349.35|4349.4|4349.4|4349.4|4349.4|4349.35|4349.35|0
1731584050000|2024-11-14 11:34:10|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1731584070000|2024-11-14 11:34:30|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1731584120000|2024-11-14 11:35:20|4348.86|4348.86|4348.91|4348.91|4348.91|4348.91|4348.86|4348.86|0
1731584130000|2024-11-14 11:35:30|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1731584140000|2024-11-14 11:35:40|4348.28|4348.28|4348.12|4348.12|4348.28|4348.28|4348.12|4348.12|0
1731584170000|2024-11-14 11:36:10|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1731584190000|2024-11-14 11:36:30|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1731584200000|2024-11-14 11:36:40|4347.26|4347.26|4348|4348|4348|4348|4347.26|4347.26|0
1731584240000|2024-11-14 11:37:20|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|0
1731584260000|2024-11-14 11:37:40|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1731584270000|2024-11-14 11:37:50|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1731584280000|2024-11-14 11:38:00|4348.1|4348.1|4348.34|4348.34|4348.34|4348.34|4348.1|4348.1|0
1731584300000|2024-11-14 11:38:20|4348.36|4348.36|4348.41|4348.41|4348.41|4348.41|4348.36|4348.36|0
1731584330000|2024-11-14 11:38:50|4348.99|4348.99|4349.57|4349.57|4349.57|4349.57|4348.99|4348.99|0
1731584350000|2024-11-14 11:39:10|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1731584360000|2024-11-14 11:39:20|4349.66|4349.66|4349.66|4349.66|4349.71|4349.71|4349.66|4349.66|0
1731584370000|2024-11-14 11:39:30|4349.71|4349.71|4349.87|4349.87|4349.87|4349.87|4349.71|4349.71|0
1731584380000|2024-11-14 11:39:40|4349.83|4349.83|4350|4350|4350|4350|4349.83|4349.83|0
1731584390000|2024-11-14 11:39:50|4350.74|4350.74|4351.23|4351.23|4351.23|4351.23|4350.74|4350.74|0
1731584420000|2024-11-14 11:40:20|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1731584440000|2024-11-14 11:40:40|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1731584450000|2024-11-14 11:40:50|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|0
1731584460000|2024-11-14 11:41:00|4351.53|4351.53|4351.95|4351.95|4351.95|4351.95|4351.53|4351.53|0
1731584470000|2024-11-14 11:41:10|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1731584520000|2024-11-14 11:42:00|4352.28|4352.28|4352.37|4352.37|4352.37|4352.37|4352.28|4352.28|0
1731584560000|2024-11-14 11:42:40|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1731584590000|2024-11-14 11:43:10|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1731584600000|2024-11-14 11:43:20|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1731584630000|2024-11-14 11:43:50|4352.23|4352.23|4352.56|4352.56|4352.56|4352.56|4352.23|4352.23|0
1731584650000|2024-11-14 11:44:10|4352.61|4352.61|4352.56|4352.56|4352.61|4352.61|4352.56|4352.56|0
1731584660000|2024-11-14 11:44:20|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1731584680000|2024-11-14 11:44:40|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1731584700000|2024-11-14 11:45:00|4352.47|4352.47|4353.05|4353.05|4353.05|4353.05|4352.47|4352.47|0
1731584710000|2024-11-14 11:45:10|4353.14|4353.14|4353.19|4353.19|4353.19|4353.19|4353.14|4353.14|0
1731584720000|2024-11-14 11:45:20|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.14|4353.14|0
1731584730000|2024-11-14 11:45:30|4353.33|4353.33|4353.79|4353.79|4353.79|4353.79|4353.33|4353.33|0
1731584750000|2024-11-14 11:45:50|4353.74|4353.74|4353.49|4353.49|4353.79|4353.79|4353.49|4353.49|0
1731584760000|2024-11-14 11:46:00|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1731584770000|2024-11-14 11:46:10|4353.41|4353.41|4353.43|4353.43|4353.44|4353.44|4353.41|4353.41|0
1731584790000|2024-11-14 11:46:30|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1731584800000|2024-11-14 11:46:40|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1731584850000|2024-11-14 11:47:30|4353.6|4353.6|4354.18|4354.18|4354.18|4354.18|4353.6|4353.6|0
1731584870000|2024-11-14 11:47:50|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1731584880000|2024-11-14 11:48:00|4354.27|4354.27|4356.18|4356.18|4356.18|4356.18|4354.27|4354.27|0
1731584890000|2024-11-14 11:48:10|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1731584920000|2024-11-14 11:48:40|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1731584940000|2024-11-14 11:49:00|4355.82|4355.82|4355.86|4355.86|4355.86|4355.86|4355.82|4355.82|0
1731584950000|2024-11-14 11:49:10|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1731584960000|2024-11-14 11:49:20|4356.49|4356.49|4356.59|4356.59|4356.59|4356.59|4356.49|4356.49|0
1731584970000|2024-11-14 11:49:30|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1731584980000|2024-11-14 11:49:40|4356.73|4356.73|4356.85|4356.85|4356.85|4356.85|4356.69|4356.69|0
1731584990000|2024-11-14 11:49:50|4356.9|4356.9|4358.1|4358.1|4358.1|4358.1|4356.9|4356.9|0
1731585020000|2024-11-14 11:50:20|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1731585030000|2024-11-14 11:50:30|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1731585050000|2024-11-14 11:50:50|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1731585060000|2024-11-14 11:51:00|4356.99|4356.99|4356.82|4356.82|4356.99|4356.99|4356.82|4356.82|0
1731585070000|2024-11-14 11:51:10|4357.4|4357.4|4357.57|4357.57|4357.57|4357.57|4357.4|4357.4|0
1731585080000|2024-11-14 11:51:20|4358.31|4358.31|4358.89|4358.89|4358.89|4358.89|4358.31|4358.31|0
1731585090000|2024-11-14 11:51:30|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1731585120000|2024-11-14 11:52:00|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1731585130000|2024-11-14 11:52:10|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1731585140000|2024-11-14 11:52:20|4359.39|4359.39|4359.97|4359.97|4359.97|4359.97|4359.39|4359.39|0
1731585190000|2024-11-14 11:53:10|4360.23|4360.23|4360.91|4360.91|4360.91|4360.91|4360.23|4360.23|0
1731585210000|2024-11-14 11:53:30|4361.07|4361.07|4361.4|4361.4|4361.4|4361.4|4361.07|4361.07|0
1731585220000|2024-11-14 11:53:40|4361.56|4361.56|4361.65|4361.65|4361.65|4361.65|4361.56|4361.56|0
1731585240000|2024-11-14 11:54:00|4361.07|4361.07|4360.89|4360.89|4361.07|4361.07|4360.86|4360.86|0
1731585250000|2024-11-14 11:54:10|4360.84|4360.84|4360.84|4360.84|4360.89|4360.89|4360.84|4360.84|0
1731585260000|2024-11-14 11:54:20|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1731585280000|2024-11-14 11:54:40|4360.98|4360.98|4361.31|4361.31|4361.31|4361.31|4360.98|4360.98|0
1731585290000|2024-11-14 11:54:50|4361.14|4361.14|4361.05|4361.05|4361.14|4361.14|4361.05|4361.05|0
1731585310000|2024-11-14 11:55:10|4360.89|4360.89|4360.74|4360.74|4360.93|4360.93|4360.74|4360.74|0
1731585330000|2024-11-14 11:55:30|4360.83|4360.83|4359.67|4359.67|4360.83|4360.83|4359.67|4359.67|0
1731585340000|2024-11-14 11:55:40|4359.77|4359.77|4359.68|4359.68|4359.77|4359.77|4359.68|4359.68|0
1731585360000|2024-11-14 11:56:00|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|0
1731585380000|2024-11-14 11:56:20|4359.51|4359.51|4360.11|4360.11|4360.11|4360.11|4359.47|4359.47|0
1731585390000|2024-11-14 11:56:30|4359.96|4359.96|4359.92|4359.92|4360.06|4360.06|4359.82|4359.82|0
1731585430000|2024-11-14 11:57:10|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1731585440000|2024-11-14 11:57:20|4360.17|4360.17|4360.65|4360.65|4360.65|4360.65|4360.07|4360.07|0
1731585450000|2024-11-14 11:57:30|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1731585460000|2024-11-14 11:57:40|4359.75|4359.75|4359.54|4359.54|4359.75|4359.75|4359.54|4359.54|0
1731585470000|2024-11-14 11:57:50|4359.38|4359.38|4359.21|4359.21|4359.38|4359.38|4359.21|4359.21|0
1731585480000|2024-11-14 11:58:00|4358.63|4358.63|4358.44|4358.44|4358.63|4358.63|4358.44|4358.44|0
1731585490000|2024-11-14 11:58:10|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|0
1731585520000|2024-11-14 11:58:40|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|0
1731585570000|2024-11-14 11:59:30|4359.2|4359.2|4359.15|4359.15|4359.2|4359.2|4359.15|4359.15|0
1731585580000|2024-11-14 11:59:40|4359.2|4359.2|4359.15|4359.15|4359.2|4359.2|4359.15|4359.15|0
1731585590000|2024-11-14 11:59:50|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1731585610000|2024-11-14 12:00:10|4359.04|4359.04|4359.04|4359.04|4359.09|4359.09|4359.04|4359.04|0
1731585620000|2024-11-14 12:00:20|4358.94|4358.94|4358.36|4358.36|4358.94|4358.94|4358.36|4358.36|0
1731585630000|2024-11-14 12:00:30|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1731585660000|2024-11-14 12:01:00|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1731585680000|2024-11-14 12:01:20|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1731585700000|2024-11-14 12:01:40|4359.02|4359.02|4359.18|4359.18|4359.18|4359.18|4359.02|4359.02|0
1731585720000|2024-11-14 12:02:00|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1731585740000|2024-11-14 12:02:20|4359.81|4359.81|4359.8|4359.8|4359.81|4359.81|4359.67|4359.67|0
1731585760000|2024-11-14 12:02:40|4359.81|4359.81|4359.82|4359.82|4359.82|4359.82|4359.81|4359.81|0
1731585820000|2024-11-14 12:03:40|4360.02|4360.02|4359.97|4359.97|4360.02|4360.02|4359.97|4359.97|0
1731585850000|2024-11-14 12:04:10|4360.55|4360.55|4361.62|4361.62|4361.62|4361.62|4360.55|4360.55|0
1731585860000|2024-11-14 12:04:20|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1731585870000|2024-11-14 12:04:30|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1731585890000|2024-11-14 12:04:50|4361.48|4361.48|4361.45|4361.45|4361.48|4361.48|4361.45|4361.45|0
1731586070000|2024-11-14 12:07:50|4361.41|4361.41|4359.55|4359.55|4361.41|4361.41|4359.55|4359.55|0
1731586080000|2024-11-14 12:08:00|4359.45|4359.45|4359.24|4359.24|4359.45|4359.45|4359.24|4359.24|0
1731586120000|2024-11-14 12:08:40|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1731586130000|2024-11-14 12:08:50|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|0
1731586140000|2024-11-14 12:09:00|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1731586150000|2024-11-14 12:09:10|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1731586160000|2024-11-14 12:09:20|4359.87|4359.87|4359.63|4359.63|4359.87|4359.87|4359.63|4359.63|0
1731586180000|2024-11-14 12:09:40|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1731586190000|2024-11-14 12:09:50|4359.61|4359.61|4359.7|4359.7|4359.7|4359.7|4359.61|4359.61|0
1731586200000|2024-11-14 12:10:00|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1731586230000|2024-11-14 12:10:30|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1731586250000|2024-11-14 12:10:50|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1731586260000|2024-11-14 12:11:00|4358.63|4358.63|4357.44|4357.44|4358.63|4358.63|4357.44|4357.44|0
1731586270000|2024-11-14 12:11:10|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1731586280000|2024-11-14 12:11:20|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1731586290000|2024-11-14 12:11:30|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1731586310000|2024-11-14 12:11:50|4357.41|4357.41|4357.71|4357.71|4357.71|4357.71|4357.41|4357.41|0
1731586350000|2024-11-14 12:12:30|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1731586360000|2024-11-14 12:12:40|4357.86|4357.86|4357.95|4357.95|4357.95|4357.95|4357.86|4357.86|0
1731586370000|2024-11-14 12:12:50|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1731586380000|2024-11-14 12:13:00|4358.86|4358.86|4358.71|4358.71|4358.86|4358.86|4358.66|4358.66|0
1731586410000|2024-11-14 12:13:30|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1731586460000|2024-11-14 12:14:20|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1731586490000|2024-11-14 12:14:50|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|0
1731586540000|2024-11-14 12:15:40|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1731586570000|2024-11-14 12:16:10|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1731586580000|2024-11-14 12:16:20|4358.43|4358.43|4358.5|4358.5|4358.5|4358.5|4358.43|4358.43|0
1731586590000|2024-11-14 12:16:30|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1731586610000|2024-11-14 12:16:50|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1731586630000|2024-11-14 12:17:10|4358.28|4358.28|4358.6|4358.6|4358.6|4358.6|4358.28|4358.28|0
1731586670000|2024-11-14 12:17:50|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1731586690000|2024-11-14 12:18:10|4358.42|4358.42|4358.37|4358.37|4358.42|4358.42|4358.37|4358.37|0
1731586700000|2024-11-14 12:18:20|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1731586730000|2024-11-14 12:18:50|4359|4359|4358.95|4358.95|4359|4359|4358.95|4358.95|0
1731586740000|2024-11-14 12:19:00|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1731586790000|2024-11-14 12:19:50|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1731586800000|2024-11-14 12:20:00|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1731586810000|2024-11-14 12:20:10|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1731586990000|2024-11-14 12:23:10|4358.36|4358.36|4357.15|4357.15|4358.36|4358.36|4357.15|4357.15|0
1731587000000|2024-11-14 12:23:20|4356.99|4356.99|4356.94|4356.94|4356.99|4356.99|4356.94|4356.94|0
1731587020000|2024-11-14 12:23:40|4356.91|4356.91|4356.01|4356.01|4356.91|4356.91|4355.85|4355.85|0
1731587030000|2024-11-14 12:23:50|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1731587070000|2024-11-14 12:24:30|4356.03|4356.03|4354.87|4354.87|4356.03|4356.03|4354.87|4354.87|0
1731587080000|2024-11-14 12:24:40|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1731587090000|2024-11-14 12:24:50|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1731587100000|2024-11-14 12:25:00|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1731587120000|2024-11-14 12:25:20|4355.33|4355.33|4355.17|4355.17|4355.33|4355.33|4355.17|4355.17|0
1731587160000|2024-11-14 12:26:00|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1731587170000|2024-11-14 12:26:10|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1731587220000|2024-11-14 12:27:00|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1731587260000|2024-11-14 12:27:40|4356.66|4356.66|4357.5|4357.5|4357.6|4357.6|4356.66|4356.66|0
1731587300000|2024-11-14 12:28:20|4357.45|4357.45|4357.31|4357.31|4357.45|4357.45|4357.31|4357.31|0
1731587310000|2024-11-14 12:28:30|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1731587390000|2024-11-14 12:29:50|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1731587400000|2024-11-14 12:30:00|4357.36|4357.36|4357.94|4357.94|4357.94|4357.94|4357.36|4357.36|0
1731587440000|2024-11-14 12:30:40|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1731587520000|2024-11-14 12:32:00|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1731587530000|2024-11-14 12:32:10|4358.43|4358.43|4358.76|4358.76|4358.76|4358.76|4358.43|4358.43|0
1731587540000|2024-11-14 12:32:20|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1731587580000|2024-11-14 12:33:00|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1731587590000|2024-11-14 12:33:10|4358.74|4358.74|4358.58|4358.58|4358.74|4358.74|4358.58|4358.58|0
1731587660000|2024-11-14 12:34:20|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1731587680000|2024-11-14 12:34:40|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1731587690000|2024-11-14 12:34:50|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1731587710000|2024-11-14 12:35:10|4358.63|4358.63|4358.47|4358.47|4358.63|4358.63|4358.47|4358.47|0
1731587770000|2024-11-14 12:36:10|4357.89|4357.89|4357.68|4357.68|4357.89|4357.89|4357.68|4357.68|0
1731587780000|2024-11-14 12:36:20|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1731587790000|2024-11-14 12:36:30|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1731587830000|2024-11-14 12:37:10|4356.43|4356.43|4356.26|4356.26|4356.43|4356.43|4356.26|4356.26|0
1731587840000|2024-11-14 12:37:20|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1731587850000|2024-11-14 12:37:30|4356.1|4356.1|4356.26|4356.26|4356.26|4356.26|4356.1|4356.1|0
1731587860000|2024-11-14 12:37:40|4356.17|4356.17|4356.75|4356.75|4356.75|4356.75|4356.17|4356.17|0
1731587900000|2024-11-14 12:38:20|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1731587980000|2024-11-14 12:39:40|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1731588020000|2024-11-14 12:40:20|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|0
1731588050000|2024-11-14 12:40:50|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1731588090000|2024-11-14 12:41:30|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1731588170000|2024-11-14 12:42:50|4356|4356|4356|4356|4356|4356|4356|4356|0
1731588190000|2024-11-14 12:43:10|4356.03|4356.03|4356.08|4356.08|4356.12|4356.12|4356.03|4356.03|0
1731588220000|2024-11-14 12:43:40|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1731588240000|2024-11-14 12:44:00|4356.08|4356.08|4356.13|4356.13|4356.13|4356.13|4356.08|4356.08|0
1731588250000|2024-11-14 12:44:10|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|0
1731588270000|2024-11-14 12:44:30|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1731588290000|2024-11-14 12:44:50|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1731588330000|2024-11-14 12:45:30|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1731588340000|2024-11-14 12:45:40|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4355.88|4355.88|0
1731588370000|2024-11-14 12:46:10|4356.5|4356.5|4356.55|4356.55|4356.55|4356.55|4356.46|4356.46|0
1731588390000|2024-11-14 12:46:30|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1731588440000|2024-11-14 12:47:20|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1731588480000|2024-11-14 12:48:00|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1731588510000|2024-11-14 12:48:30|4355.55|4355.55|4355.52|4355.52|4355.55|4355.55|4355.52|4355.52|0
1731588550000|2024-11-14 12:49:10|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1731588590000|2024-11-14 12:49:50|4355.58|4355.58|4355.68|4355.68|4355.68|4355.68|4355.58|4355.58|0
1731588630000|2024-11-14 12:50:30|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1731588640000|2024-11-14 12:50:40|4356|4356|4355.7|4355.7|4356.03|4356.03|4355.7|4355.7|0
1731588650000|2024-11-14 12:50:50|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|4355.49|4355.49|0
1731588660000|2024-11-14 12:51:00|4355.64|4355.64|4355.68|4355.68|4355.68|4355.68|4355.59|4355.59|0
1731588670000|2024-11-14 12:51:10|4355.64|4355.64|4355.68|4355.68|4355.68|4355.68|4355.64|4355.64|0
1731588700000|2024-11-14 12:51:40|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1731588710000|2024-11-14 12:51:50|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1731588720000|2024-11-14 12:52:00|4356.44|4356.44|4357.19|4357.19|4357.19|4357.19|4356.44|4356.44|0
1731588730000|2024-11-14 12:52:10|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1731588740000|2024-11-14 12:52:20|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1731588760000|2024-11-14 12:52:40|4357.77|4357.77|4358.25|4358.25|4358.25|4358.25|4357.77|4357.77|0
1731588790000|2024-11-14 12:53:10|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1731588810000|2024-11-14 12:53:30|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1731588900000|2024-11-14 12:55:00|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|0
1731588910000|2024-11-14 12:55:10|4358.41|4358.41|4358.57|4358.57|4358.57|4358.57|4358.41|4358.41|0
1731588920000|2024-11-14 12:55:20|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|4358.36|4358.36|0
1731588970000|2024-11-14 12:56:10|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|0
1731588980000|2024-11-14 12:56:20|4358.15|4358.15|4358.14|4358.14|4358.15|4358.15|4358.14|4358.14|0
1731588990000|2024-11-14 12:56:30|4356.98|4356.98|4357.56|4357.56|4357.56|4357.56|4356.98|4356.98|0
1731589000000|2024-11-14 12:56:40|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1731589030000|2024-11-14 12:57:10|4357.14|4357.14|4357.09|4357.09|4357.14|4357.14|4357.09|4357.09|0
1731589060000|2024-11-14 12:57:40|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1731589070000|2024-11-14 12:57:50|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1731589080000|2024-11-14 12:58:00|4355.93|4355.93|4355.98|4355.98|4355.98|4355.98|4355.93|4355.93|0
1731589100000|2024-11-14 12:58:20|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1731589120000|2024-11-14 12:58:40|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1731589130000|2024-11-14 12:58:50|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1731589140000|2024-11-14 12:59:00|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1731589150000|2024-11-14 12:59:10|4356.41|4356.41|4356.44|4356.44|4356.44|4356.44|4356.41|4356.41|0
1731589180000|2024-11-14 12:59:40|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1731589200000|2024-11-14 13:00:00|4357.06|4357.06|4356.48|4356.48|4357.06|4357.06|4356.48|4356.48|0
1731589210000|2024-11-14 13:00:10|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1731589220000|2024-11-14 13:00:20|4355.95|4355.95|4355.64|4355.64|4355.95|4355.95|4355.64|4355.64|0
1731589230000|2024-11-14 13:00:30|4355.69|4355.69|4355.71|4355.71|4355.81|4355.81|4355.64|4355.64|0
1731589240000|2024-11-14 13:00:40|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1731589280000|2024-11-14 13:01:20|4355.71|4355.71|4356.87|4356.87|4356.87|4356.87|4355.71|4355.71|0
1731589300000|2024-11-14 13:01:40|4357.03|4357.03|4356.87|4356.87|4357.03|4357.03|4356.87|4356.87|0
1731589310000|2024-11-14 13:01:50|4357.08|4357.08|4357.13|4357.13|4357.13|4357.13|4357.08|4357.08|0
1731589360000|2024-11-14 13:02:40|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|0
1731589390000|2024-11-14 13:03:10|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1731589410000|2024-11-14 13:03:30|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1731589440000|2024-11-14 13:04:00|4357.97|4357.97|4358.02|4358.02|4358.02|4358.02|4357.97|4357.97|0
1731589450000|2024-11-14 13:04:10|4357.92|4357.92|4357.97|4357.97|4357.97|4357.97|4357.92|4357.92|0
1731589460000|2024-11-14 13:04:20|4357.98|4357.98|4358.15|4358.15|4358.15|4358.15|4357.98|4357.98|0
1731589480000|2024-11-14 13:04:40|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1731589490000|2024-11-14 13:04:50|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1731589510000|2024-11-14 13:05:10|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1731589530000|2024-11-14 13:05:30|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1731589570000|2024-11-14 13:06:10|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1731589580000|2024-11-14 13:06:20|4358.47|4358.47|4358.47|4358.47|4358.56|4358.56|4358.47|4358.47|0
1731589590000|2024-11-14 13:06:30|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|0
1731589610000|2024-11-14 13:06:50|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1731589620000|2024-11-14 13:07:00|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1731589630000|2024-11-14 13:07:10|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1731589650000|2024-11-14 13:07:30|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1731589670000|2024-11-14 13:07:50|4358.52|4358.52|4358.61|4358.61|4358.61|4358.61|4358.52|4358.52|0
1731589700000|2024-11-14 13:08:20|4358.56|4358.56|4358.61|4358.61|4358.61|4358.61|4358.56|4358.56|0
1731589710000|2024-11-14 13:08:30|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1731589750000|2024-11-14 13:09:10|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1731589800000|2024-11-14 13:10:00|4359.25|4359.25|4359.21|4359.21|4359.25|4359.25|4359.21|4359.21|0
1731589840000|2024-11-14 13:10:40|4359.16|4359.16|4358.58|4358.58|4359.16|4359.16|4358|4358|0
1731589870000|2024-11-14 13:11:10|4358.63|4358.63|4357.14|4357.14|4358.63|4358.63|4357.14|4357.14|0
1731589880000|2024-11-14 13:11:20|4357.72|4357.72|4356.97|4356.97|4357.72|4357.72|4356.97|4356.97|0
1731589920000|2024-11-14 13:12:00|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1731589930000|2024-11-14 13:12:10|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1731589940000|2024-11-14 13:12:20|4357.49|4357.49|4357.33|4357.33|4357.49|4357.49|4357.33|4357.33|0
1731589960000|2024-11-14 13:12:40|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1731589990000|2024-11-14 13:13:10|4356.8|4356.8|4356.63|4356.63|4356.8|4356.8|4356.63|4356.63|0
1731590000000|2024-11-14 13:13:20|4356.62|4356.62|4356.41|4356.41|4356.62|4356.62|4356.41|4356.41|0
1731590010000|2024-11-14 13:13:30|4356.31|4356.31|4356.18|4356.18|4356.36|4356.36|4356.18|4356.18|0
1731590030000|2024-11-14 13:13:50|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1731590140000|2024-11-14 13:15:40|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1731590150000|2024-11-14 13:15:50|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1731590170000|2024-11-14 13:16:10|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1731590180000|2024-11-14 13:16:20|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1731590200000|2024-11-14 13:16:40|4356.33|4356.33|4356.91|4356.91|4356.91|4356.91|4356.33|4356.33|0
1731590220000|2024-11-14 13:17:00|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|0
1731590230000|2024-11-14 13:17:10|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1731590240000|2024-11-14 13:17:20|4357.07|4357.07|4356.91|4356.91|4357.12|4357.12|4356.91|4356.91|0
1731590260000|2024-11-14 13:17:40|4356.58|4356.58|4356|4356|4356.58|4356.58|4356|4356|0
1731590310000|2024-11-14 13:18:30|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1731590320000|2024-11-14 13:18:40|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1731590370000|2024-11-14 13:19:30|4355.95|4355.95|4356.44|4356.44|4356.44|4356.44|4355.95|4355.95|0
1731590400000|2024-11-14 13:20:00|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1731590420000|2024-11-14 13:20:20|4356.66|4356.66|4356.7|4356.7|4356.7|4356.7|4356.66|4356.66|0
1731590450000|2024-11-14 13:20:50|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1731590520000|2024-11-14 13:22:00|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1731590560000|2024-11-14 13:22:40|4356.73|4356.73|4356.7|4356.7|4356.73|4356.73|4356.7|4356.7|0
1731590580000|2024-11-14 13:23:00|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1731590600000|2024-11-14 13:23:20|4357.24|4357.24|4357.28|4357.28|4357.28|4357.28|4357.24|4357.24|0
1731590700000|2024-11-14 13:25:00|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1731590710000|2024-11-14 13:25:10|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4357.45|4357.45|0
1731590730000|2024-11-14 13:25:30|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1731590740000|2024-11-14 13:25:40|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1731590750000|2024-11-14 13:25:50|4358.93|4358.93|4359.1|4359.1|4359.1|4359.1|4358.93|4358.93|0
1731590760000|2024-11-14 13:26:00|4358.52|4358.52|4358.68|4358.68|4358.68|4358.68|4358.52|4358.52|0
1731590770000|2024-11-14 13:26:10|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1731590780000|2024-11-14 13:26:20|4359.31|4359.31|4360.21|4360.21|4360.21|4360.21|4359.31|4359.31|0
1731590790000|2024-11-14 13:26:30|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1731590820000|2024-11-14 13:27:00|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1731590840000|2024-11-14 13:27:20|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1731590850000|2024-11-14 13:27:30|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1731590870000|2024-11-14 13:27:50|4361.91|4361.91|4362.58|4362.58|4362.58|4362.58|4361.91|4361.91|0
1731590880000|2024-11-14 13:28:00|4362.63|4362.63|4362.91|4362.91|4363.01|4363.01|4362.63|4362.63|0
1731590900000|2024-11-14 13:28:20|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1731590910000|2024-11-14 13:28:30|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1731590940000|2024-11-14 13:29:00|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1731590990000|2024-11-14 13:29:50|4362.34|4362.34|4361.76|4361.76|4362.34|4362.34|4361.76|4361.76|0
1731591000000|2024-11-14 13:30:00|4361.18|4361.18|4360.96|4360.96|4361.18|4361.18|4360.8|4360.8|0
1731591010000|2024-11-14 13:30:10|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1731591030000|2024-11-14 13:30:30|4360.97|4360.97|4360.48|4360.48|4360.97|4360.97|4360.48|4360.48|0
1731591060000|2024-11-14 13:31:00|4361.64|4361.64|4361.59|4361.59|4361.64|4361.64|4361.59|4361.59|0
1731591090000|2024-11-14 13:31:30|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|0
1731591100000|2024-11-14 13:31:40|4361.95|4361.95|4362.02|4362.02|4362.02|4362.02|4361.93|4361.93|0
1731591120000|2024-11-14 13:32:00|4361.88|4361.88|4362.41|4362.41|4362.46|4362.46|4361.88|4361.88|0
1731591150000|2024-11-14 13:32:30|4362.36|4362.36|4361.78|4361.78|4362.36|4362.36|4361.78|4361.78|0
1731591160000|2024-11-14 13:32:40|4361.92|4361.92|4361.97|4361.97|4361.97|4361.97|4361.87|4361.87|0
1731591180000|2024-11-14 13:33:00|4361.92|4361.92|4361.76|4361.76|4361.97|4361.97|4361.76|4361.76|0
1731591190000|2024-11-14 13:33:10|4361.71|4361.71|4361.01|4361.01|4361.71|4361.71|4360.96|4360.96|0
1731591200000|2024-11-14 13:33:20|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1731591210000|2024-11-14 13:33:30|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1731591250000|2024-11-14 13:34:10|4362.38|4362.38|4362.35|4362.35|4362.39|4362.39|4362.3|4362.3|0
1731591260000|2024-11-14 13:34:20|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|0
1731591280000|2024-11-14 13:34:40|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1731591310000|2024-11-14 13:35:10|4361.68|4361.68|4362.26|4362.26|4362.26|4362.26|4361.68|4361.68|0
1731591320000|2024-11-14 13:35:20|4362.31|4362.31|4361.73|4361.73|4362.89|4362.89|4361.73|4361.73|0
1731591330000|2024-11-14 13:35:30|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1731591350000|2024-11-14 13:35:50|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1731591370000|2024-11-14 13:36:10|4361.68|4361.68|4361.53|4361.53|4361.68|4361.68|4361.53|4361.53|0
1731591380000|2024-11-14 13:36:20|4361.49|4361.49|4361.39|4361.39|4361.49|4361.49|4361.39|4361.39|0
1731591390000|2024-11-14 13:36:30|4361.34|4361.34|4361.76|4361.76|4361.92|4361.92|4361.34|4361.34|0
1731591400000|2024-11-14 13:36:40|4360.6|4360.6|4359.69|4359.69|4360.6|4360.6|4359.69|4359.69|0
1731591410000|2024-11-14 13:36:50|4359.86|4359.86|4358.93|4358.93|4359.86|4359.86|4358.93|4358.93|0
1731591420000|2024-11-14 13:37:00|4358.88|4358.88|4359.04|4359.04|4359.62|4359.62|4358.85|4358.85|0
1731591430000|2024-11-14 13:37:10|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1731591440000|2024-11-14 13:37:20|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1731591460000|2024-11-14 13:37:40|4358.96|4358.96|4359.54|4359.54|4359.54|4359.54|4358.96|4358.96|0
1731591480000|2024-11-14 13:38:00|4359.58|4359.58|4360.16|4360.16|4360.16|4360.16|4359.58|4359.58|0
1731591540000|2024-11-14 13:39:00|4359.58|4359.58|4359.63|4359.63|4359.63|4359.63|4359.58|4359.58|0
1731591560000|2024-11-14 13:39:20|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1731591580000|2024-11-14 13:39:40|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1731591590000|2024-11-14 13:39:50|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1731591610000|2024-11-14 13:40:10|4360.44|4360.44|4360.54|4360.54|4360.54|4360.54|4360.44|4360.44|0
1731591630000|2024-11-14 13:40:30|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1731591660000|2024-11-14 13:41:00|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1731591680000|2024-11-14 13:41:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1731591690000|2024-11-14 13:41:30|4359.59|4359.59|4359.43|4359.43|4359.59|4359.59|4359.43|4359.43|0
1731591700000|2024-11-14 13:41:40|4359.26|4359.26|4359.1|4359.1|4359.26|4359.26|4359.1|4359.1|0
1731591710000|2024-11-14 13:41:50|4359.15|4359.15|4359.1|4359.1|4359.15|4359.15|4359.1|4359.1|0
1731591720000|2024-11-14 13:42:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1731591730000|2024-11-14 13:42:10|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1731591740000|2024-11-14 13:42:20|4359.77|4359.77|4359.94|4359.94|4359.94|4359.94|4359.77|4359.77|0
1731591750000|2024-11-14 13:42:30|4360.01|4360.01|4360.17|4360.17|4360.17|4360.17|4360.01|4360.01|0
1731591760000|2024-11-14 13:42:40|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1731591780000|2024-11-14 13:43:00|4360.26|4360.26|4360.84|4360.84|4360.84|4360.84|4360.26|4360.26|0
1731591790000|2024-11-14 13:43:10|4360.26|4360.26|4359.68|4359.68|4360.26|4360.26|4359.68|4359.68|0
1731591810000|2024-11-14 13:43:30|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1731591820000|2024-11-14 13:43:40|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1731591830000|2024-11-14 13:43:50|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1731591840000|2024-11-14 13:44:00|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1731591860000|2024-11-14 13:44:20|4359.52|4359.52|4359.85|4359.85|4359.85|4359.85|4359.52|4359.52|0
1731591870000|2024-11-14 13:44:30|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1731591890000|2024-11-14 13:44:50|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1731591900000|2024-11-14 13:45:00|4362.08|4362.08|4362.66|4362.66|4362.66|4362.66|4362.08|4362.08|0
1731591910000|2024-11-14 13:45:10|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1731591920000|2024-11-14 13:45:20|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1731591940000|2024-11-14 13:45:40|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1731591960000|2024-11-14 13:46:00|4362.87|4362.87|4361.96|4361.96|4362.87|4362.87|4361.96|4361.96|0
1731591980000|2024-11-14 13:46:20|4361.38|4361.38|4361.34|4361.34|4361.38|4361.38|4361.34|4361.34|0
1731592020000|2024-11-14 13:47:00|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|0
1731592030000|2024-11-14 13:47:10|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1731592050000|2024-11-14 13:47:30|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|0
1731592100000|2024-11-14 13:48:20|4362.18|4362.18|4362.76|4362.76|4362.76|4362.76|4362.18|4362.18|0
1731592120000|2024-11-14 13:48:40|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1731592140000|2024-11-14 13:49:00|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1731592170000|2024-11-14 13:49:30|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1731592180000|2024-11-14 13:49:40|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1731592190000|2024-11-14 13:49:50|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1731592210000|2024-11-14 13:50:10|4363.36|4363.36|4363.94|4363.94|4363.94|4363.94|4363.36|4363.36|0
1731592230000|2024-11-14 13:50:30|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1731592250000|2024-11-14 13:50:50|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1731592260000|2024-11-14 13:51:00|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1731592280000|2024-11-14 13:51:20|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1731592300000|2024-11-14 13:51:40|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1731592320000|2024-11-14 13:52:00|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|0
1731592330000|2024-11-14 13:52:10|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1731592360000|2024-11-14 13:52:40|4362.55|4362.55|4362.61|4362.61|4362.61|4362.61|4362.55|4362.55|0
1731592380000|2024-11-14 13:53:00|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1731592390000|2024-11-14 13:53:10|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1731592420000|2024-11-14 13:53:40|4361.54|4361.54|4361.61|4361.61|4361.61|4361.61|4361.54|4361.54|0
1731592430000|2024-11-14 13:53:50|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1731592450000|2024-11-14 13:54:10|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|0
1731592470000|2024-11-14 13:54:30|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1731592490000|2024-11-14 13:54:50|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1731592510000|2024-11-14 13:55:10|4361.56|4361.56|4362.3|4362.3|4362.3|4362.3|4361.56|4361.56|0
1731592540000|2024-11-14 13:55:40|4362.14|4362.14|4362.19|4362.19|4362.19|4362.19|4361.56|4361.56|0
1731592550000|2024-11-14 13:55:50|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1731592600000|2024-11-14 13:56:40|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1731592630000|2024-11-14 13:57:10|4360.99|4360.99|4360.9|4360.9|4360.99|4360.99|4360.9|4360.9|0
1731592640000|2024-11-14 13:57:20|4361.48|4361.48|4361.38|4361.38|4361.48|4361.48|4361.38|4361.38|0
1731592660000|2024-11-14 13:57:40|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1731592670000|2024-11-14 13:57:50|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1731592710000|2024-11-14 13:58:30|4361.34|4361.34|4361.75|4361.75|4361.75|4361.75|4361.17|4361.17|0
1731592760000|2024-11-14 13:59:20|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1731592790000|2024-11-14 13:59:50|4361.85|4361.85|4361.8|4361.8|4361.85|4361.85|4361.8|4361.8|0
1731592800000|2024-11-14 14:00:00|4361.22|4361.22|4361.8|4361.8|4361.8|4361.8|4361.22|4361.22|0
1731592810000|2024-11-14 14:00:10|4361.9|4361.9|4362.06|4362.06|4362.06|4362.06|4361.9|4361.9|0
1731592820000|2024-11-14 14:00:20|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1731592830000|2024-11-14 14:00:30|4362.23|4362.23|4362.06|4362.06|4362.23|4362.23|4362.06|4362.06|0
1731592850000|2024-11-14 14:00:50|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1731592860000|2024-11-14 14:01:00|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|0
1731592870000|2024-11-14 14:01:10|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1731592890000|2024-11-14 14:01:30|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1731592910000|2024-11-14 14:01:50|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1731592920000|2024-11-14 14:02:00|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1731592930000|2024-11-14 14:02:10|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1731592940000|2024-11-14 14:02:20|4362.08|4362.08|4361.46|4361.46|4362.08|4362.08|4361.46|4361.46|0
1731592950000|2024-11-14 14:02:30|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1731592960000|2024-11-14 14:02:40|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1731592980000|2024-11-14 14:03:00|4361.92|4361.92|4362.5|4362.5|4362.5|4362.5|4361.92|4361.92|0
1731592990000|2024-11-14 14:03:10|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1731593010000|2024-11-14 14:03:30|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1731593070000|2024-11-14 14:04:30|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|0
1731593080000|2024-11-14 14:04:40|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|0
1731593100000|2024-11-14 14:05:00|4363.65|4363.65|4364.23|4364.23|4364.23|4364.23|4363.65|4363.65|0
1731593110000|2024-11-14 14:05:10|4364.06|4364.06|4364.64|4364.64|4364.64|4364.64|4364.06|4364.06|0
1731593140000|2024-11-14 14:05:40|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1731593150000|2024-11-14 14:05:50|4364.97|4364.97|4364.14|4364.14|4364.97|4364.97|4364.14|4364.14|0
1731593160000|2024-11-14 14:06:00|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|0
1731593190000|2024-11-14 14:06:30|4363.97|4363.97|4364.05|4364.05|4364.05|4364.05|4363.97|4363.97|0
1731593200000|2024-11-14 14:06:40|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1731593250000|2024-11-14 14:07:30|4365.26|4365.26|4365.25|4365.25|4365.26|4365.26|4365.08|4365.08|0
1731593260000|2024-11-14 14:07:40|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1731593270000|2024-11-14 14:07:50|4363.46|4363.46|4363.41|4363.41|4363.46|4363.46|4363.41|4363.41|0
1731593280000|2024-11-14 14:08:00|4363.25|4363.25|4363.09|4363.09|4363.25|4363.25|4363.09|4363.09|0
1731593290000|2024-11-14 14:08:10|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1731593310000|2024-11-14 14:08:30|4363.13|4363.13|4363.04|4363.04|4363.13|4363.13|4363.04|4363.04|0
1731593330000|2024-11-14 14:08:50|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|0
1731593340000|2024-11-14 14:09:00|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1731593370000|2024-11-14 14:09:30|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|0
1731593400000|2024-11-14 14:10:00|4363.32|4363.32|4363.11|4363.11|4363.32|4363.32|4363.11|4363.11|0
1731593420000|2024-11-14 14:10:20|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1731593460000|2024-11-14 14:11:00|4363.64|4363.64|4363.34|4363.34|4363.64|4363.64|4363.34|4363.34|0
1731593470000|2024-11-14 14:11:10|4363.23|4363.23|4362.65|4362.65|4363.23|4363.23|4362.65|4362.65|0
1731593490000|2024-11-14 14:11:30|4362.48|4362.48|4362.32|4362.32|4362.48|4362.48|4362.32|4362.32|0
1731593510000|2024-11-14 14:11:50|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.13|4362.13|0
1731593520000|2024-11-14 14:12:00|4362.18|4362.18|4362.76|4362.76|4362.76|4362.76|4362.18|4362.18|0
1731593530000|2024-11-14 14:12:10|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1731593540000|2024-11-14 14:12:20|4362.2|4362.2|4362.16|4362.16|4362.2|4362.2|4362.16|4362.16|0
1731593560000|2024-11-14 14:12:40|4362.2|4362.2|4362.16|4362.16|4362.2|4362.2|4362.16|4362.16|0
1731593580000|2024-11-14 14:13:00|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|0
1731593590000|2024-11-14 14:13:10|4362.11|4362.11|4362.16|4362.16|4362.16|4362.16|4362.11|4362.11|0
1731593600000|2024-11-14 14:13:20|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1731593610000|2024-11-14 14:13:30|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1731593620000|2024-11-14 14:13:40|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|0
1731593630000|2024-11-14 14:13:50|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1731593640000|2024-11-14 14:14:00|4361.46|4361.46|4362.04|4362.04|4362.04|4362.04|4361.46|4361.46|0
1731593650000|2024-11-14 14:14:10|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|0
1731593660000|2024-11-14 14:14:20|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1731593690000|2024-11-14 14:14:50|4362.72|4362.72|4362.76|4362.76|4362.76|4362.76|4362.72|4362.72|0
1731593770000|2024-11-14 14:16:10|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1731593790000|2024-11-14 14:16:30|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1731593830000|2024-11-14 14:17:10|4363|4363|4363|4363|4363|4363|4363|4363|0
1731593860000|2024-11-14 14:17:40|4363.58|4363.58|4363.91|4363.91|4363.91|4363.91|4363.58|4363.58|0
1731593870000|2024-11-14 14:17:50|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1731593880000|2024-11-14 14:18:00|4363.98|4363.98|4364.63|4364.63|4364.72|4364.72|4363.98|4363.98|0
1731593890000|2024-11-14 14:18:10|4364.59|4364.59|4364.63|4364.63|4364.63|4364.63|4364.59|4364.59|0
1731593900000|2024-11-14 14:18:20|4364.59|4364.59|4364.61|4364.61|4364.61|4364.61|4364.59|4364.59|0
1731593910000|2024-11-14 14:18:30|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1731593920000|2024-11-14 14:18:40|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1731593930000|2024-11-14 14:18:50|4364.6|4364.6|4365.18|4365.18|4365.18|4365.18|4364.6|4364.6|0
1731593940000|2024-11-14 14:19:00|4365.13|4365.13|4365.08|4365.08|4365.13|4365.13|4365.08|4365.08|0
1731593950000|2024-11-14 14:19:10|4365|4365|4365|4365|4365|4365|4365|4365|0
1731593990000|2024-11-14 14:19:50|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1731594020000|2024-11-14 14:20:20|4365.32|4365.32|4365.9|4365.9|4365.9|4365.9|4365.32|4365.32|0
1731594030000|2024-11-14 14:20:30|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1731594040000|2024-11-14 14:20:40|4365.41|4365.41|4363.58|4363.58|4365.41|4365.41|4363.58|4363.58|0
1731594050000|2024-11-14 14:20:50|4362.83|4362.83|4362.78|4362.78|4362.83|4362.83|4362.78|4362.78|0
1731594060000|2024-11-14 14:21:00|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1731594080000|2024-11-14 14:21:20|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1731594090000|2024-11-14 14:21:30|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1731594100000|2024-11-14 14:21:40|4362.03|4362.03|4362.61|4362.61|4362.61|4362.61|4362.03|4362.03|0
1731594120000|2024-11-14 14:22:00|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1731594140000|2024-11-14 14:22:20|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.24|4363.24|0
1731594150000|2024-11-14 14:22:30|4363.3|4363.3|4363.32|4363.32|4363.32|4363.32|4363.3|4363.3|0
1731594160000|2024-11-14 14:22:40|4361.83|4361.83|4360.73|4360.73|4361.83|4361.83|4360.67|4360.67|0
1731594180000|2024-11-14 14:23:00|4360.56|4360.56|4359.93|4359.93|4360.56|4360.56|4359.93|4359.93|0
1731594190000|2024-11-14 14:23:10|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|0
1731594200000|2024-11-14 14:23:20|4359.91|4359.91|4359.86|4359.86|4359.91|4359.91|4359.86|4359.86|0
1731594220000|2024-11-14 14:23:40|4360.44|4360.44|4360.02|4360.02|4360.44|4360.44|4360.02|4360.02|0
1731594240000|2024-11-14 14:24:00|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1731594250000|2024-11-14 14:24:10|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1731594260000|2024-11-14 14:24:20|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1731594270000|2024-11-14 14:24:30|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1731594280000|2024-11-14 14:24:40|4359.56|4359.56|4359.51|4359.51|4359.56|4359.56|4359.51|4359.51|0
1731594290000|2024-11-14 14:24:50|4359.35|4359.35|4359.02|4359.02|4359.35|4359.35|4359.02|4359.02|0
1731594300000|2024-11-14 14:25:00|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|0
1731594360000|2024-11-14 14:26:00|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1731594380000|2024-11-14 14:26:20|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1731594390000|2024-11-14 14:26:30|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1731594420000|2024-11-14 14:27:00|4359.79|4359.79|4359.89|4359.89|4359.89|4359.89|4359.79|4359.79|0
1731594440000|2024-11-14 14:27:20|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|0
1731594450000|2024-11-14 14:27:30|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|0
1731594460000|2024-11-14 14:27:40|4360.19|4360.19|4359.86|4359.86|4360.19|4360.19|4359.86|4359.86|0
1731594470000|2024-11-14 14:27:50|4360.19|4360.19|4360.02|4360.02|4360.19|4360.19|4359.44|4359.44|0
1731594480000|2024-11-14 14:28:00|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1731594490000|2024-11-14 14:28:10|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|0
1731594500000|2024-11-14 14:28:20|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|0
1731594510000|2024-11-14 14:28:30|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1731594530000|2024-11-14 14:28:50|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|0
1731594540000|2024-11-14 14:29:00|4359.98|4359.98|4360.47|4360.47|4360.47|4360.47|4359.89|4359.89|0
1731594590000|2024-11-14 14:29:50|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1731594600000|2024-11-14 14:30:00|4360.88|4360.88|4362.46|4362.46|4362.46|4362.46|4360.88|4360.88|0
1731594610000|2024-11-14 14:30:10|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1731594620000|2024-11-14 14:30:20|4362.2|4362.2|4362.73|4362.73|4362.78|4362.78|4362.2|4362.2|0
1731594630000|2024-11-14 14:30:30|4362.89|4362.89|4363.06|4363.06|4363.06|4363.06|4362.89|4362.89|0
1731594640000|2024-11-14 14:30:40|4362.89|4362.89|4362.89|4362.89|4363.47|4363.47|4362.89|4362.89|0
1731594650000|2024-11-14 14:30:50|4362.31|4362.31|4362.15|4362.15|4362.31|4362.31|4362.1|4362.1|0
1731594660000|2024-11-14 14:31:00|4362.32|4362.32|4364.18|4364.18|4364.18|4364.18|4362.32|4362.32|0
1731594670000|2024-11-14 14:31:10|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|0
1731594680000|2024-11-14 14:31:20|4365.09|4365.09|4365.67|4365.67|4365.67|4365.67|4365.09|4365.09|0
1731594690000|2024-11-14 14:31:30|4365.57|4365.57|4365.6|4365.6|4365.6|4365.6|4365.57|4365.57|0
1731594700000|2024-11-14 14:31:40|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1731594710000|2024-11-14 14:31:50|4366.13|4366.13|4366.86|4366.86|4366.86|4366.86|4366.13|4366.13|0
1731594720000|2024-11-14 14:32:00|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1731594730000|2024-11-14 14:32:10|4367.76|4367.76|4366.6|4366.6|4367.76|4367.76|4366.6|4366.6|0
1731594740000|2024-11-14 14:32:20|4366.51|4366.51|4366.46|4366.46|4366.51|4366.51|4366.46|4366.46|0
1731594750000|2024-11-14 14:32:30|4366.4|4366.4|4366.24|4366.24|4366.4|4366.4|4366.24|4366.24|0
1731594770000|2024-11-14 14:32:50|4366.19|4366.19|4366.36|4366.36|4366.36|4366.36|4365.61|4365.61|0
1731594780000|2024-11-14 14:33:00|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1731594790000|2024-11-14 14:33:10|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1731594800000|2024-11-14 14:33:20|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1731594810000|2024-11-14 14:33:30|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1731594820000|2024-11-14 14:33:40|4367.93|4367.93|4368.26|4368.26|4368.26|4368.26|4367.93|4367.93|0
1731594840000|2024-11-14 14:34:00|4368.84|4368.84|4368.1|4368.1|4368.84|4368.84|4367.52|4367.52|0
1731594850000|2024-11-14 14:34:10|4367.52|4367.52|4368.1|4368.1|4368.1|4368.1|4367.52|4367.52|0
1731594860000|2024-11-14 14:34:20|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|0
1731594870000|2024-11-14 14:34:30|4367.77|4367.77|4366.28|4366.28|4367.77|4367.77|4366.28|4366.28|0
1731594890000|2024-11-14 14:34:50|4366.23|4366.23|4366.22|4366.22|4366.23|4366.23|4366.22|4366.22|0
1731594900000|2024-11-14 14:35:00|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1731594920000|2024-11-14 14:35:20|4365.69|4365.69|4364.15|4364.15|4365.69|4365.69|4364.15|4364.15|0
1731594960000|2024-11-14 14:36:00|4363.99|4363.99|4364.57|4364.57|4364.57|4364.57|4363.99|4363.99|0
1731594980000|2024-11-14 14:36:20|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|0
1731595000000|2024-11-14 14:36:40|4364.57|4364.57|4363.08|4363.08|4364.57|4364.57|4363.08|4363.08|0
1731595020000|2024-11-14 14:37:00|4362.92|4362.92|4362.61|4362.61|4362.92|4362.92|4362.61|4362.61|0
1731595030000|2024-11-14 14:37:10|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1731595040000|2024-11-14 14:37:20|4361.29|4361.29|4360.22|4360.22|4361.29|4361.29|4360.22|4360.22|0
1731595050000|2024-11-14 14:37:30|4360.12|4360.12|4359.54|4359.54|4360.12|4360.12|4359.54|4359.54|0
1731595060000|2024-11-14 14:37:40|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1731595070000|2024-11-14 14:37:50|4359.79|4359.79|4359.75|4359.75|4359.79|4359.79|4359.75|4359.75|0
1731595080000|2024-11-14 14:38:00|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1731595090000|2024-11-14 14:38:10|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1731595100000|2024-11-14 14:38:20|4359.58|4359.58|4359|4359|4359.58|4359.58|4359|4359|0
1731595110000|2024-11-14 14:38:30|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1731595120000|2024-11-14 14:38:40|4359.04|4359.04|4359.3|4359.3|4359.3|4359.3|4359.04|4359.04|0
1731595130000|2024-11-14 14:38:50|4359.25|4359.25|4359.2|4359.2|4359.25|4359.25|4359.2|4359.2|0
1731595140000|2024-11-14 14:39:00|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|0
1731595150000|2024-11-14 14:39:10|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|0
1731595160000|2024-11-14 14:39:20|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1731595170000|2024-11-14 14:39:30|4359.14|4359.14|4359.56|4359.56|4359.72|4359.72|4359.14|4359.14|0
1731595180000|2024-11-14 14:39:40|4359.39|4359.39|4359.23|4359.23|4359.39|4359.39|4358.65|4358.65|0
1731595190000|2024-11-14 14:39:50|4359.28|4359.28|4359.77|4359.77|4359.77|4359.77|4359.28|4359.28|0
1731595200000|2024-11-14 14:40:00|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1731595210000|2024-11-14 14:40:10|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1731595220000|2024-11-14 14:40:20|4359.42|4359.42|4359.77|4359.77|4359.77|4359.77|4359.42|4359.42|0
1731595230000|2024-11-14 14:40:30|4359.93|4359.93|4359.35|4359.35|4359.93|4359.93|4359.35|4359.35|0
1731595250000|2024-11-14 14:40:50|4358.77|4358.77|4358.62|4358.62|4358.78|4358.78|4358.62|4358.62|0
1731595260000|2024-11-14 14:41:00|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1731595270000|2024-11-14 14:41:10|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1731595280000|2024-11-14 14:41:20|4357.71|4357.71|4357.3|4357.3|4357.88|4357.88|4357.3|4357.3|0
1731595290000|2024-11-14 14:41:30|4356.55|4356.55|4356.39|4356.39|4356.55|4356.55|4356.39|4356.39|0
1731595300000|2024-11-14 14:41:40|4356.34|4356.34|4355.78|4355.78|4356.34|4356.34|4355.62|4355.62|0
1731595310000|2024-11-14 14:41:50|4355.94|4355.94|4356.52|4356.52|4356.52|4356.52|4355.94|4355.94|0
1731595320000|2024-11-14 14:42:00|4356.69|4356.69|4356.43|4356.43|4356.85|4356.85|4356.27|4356.27|0
1731595330000|2024-11-14 14:42:10|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1731595340000|2024-11-14 14:42:20|4355.69|4355.69|4355.85|4355.85|4355.85|4355.85|4355.69|4355.69|0
1731595360000|2024-11-14 14:42:40|4355.88|4355.88|4356.46|4356.46|4356.46|4356.46|4355.88|4355.88|0
1731595370000|2024-11-14 14:42:50|4356.49|4356.49|4356.54|4356.54|4356.54|4356.54|4356.49|4356.49|0
1731595410000|2024-11-14 14:43:30|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1731595420000|2024-11-14 14:43:40|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|0
1731595430000|2024-11-14 14:43:50|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|0
1731595440000|2024-11-14 14:44:00|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1731595450000|2024-11-14 14:44:10|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1731595500000|2024-11-14 14:45:00|4357.23|4357.23|4357.81|4357.81|4357.81|4357.81|4356.65|4356.65|0
1731595510000|2024-11-14 14:45:10|4357.97|4357.97|4357.44|4357.44|4358.02|4358.02|4357.44|4357.44|0
1731595520000|2024-11-14 14:45:20|4357.27|4357.27|4356.53|4356.53|4357.27|4357.27|4356.53|4356.53|0
1731595530000|2024-11-14 14:45:30|4356.5|4356.5|4355.34|4355.34|4356.5|4356.5|4355.34|4355.34|0
1731595540000|2024-11-14 14:45:40|4355.25|4355.25|4355.94|4355.94|4355.94|4355.94|4355.25|4355.25|0
1731595570000|2024-11-14 14:46:10|4356.11|4356.11|4356.94|4356.94|4357.1|4357.1|4356.11|4356.11|0
1731595590000|2024-11-14 14:46:30|4356.78|4356.78|4356.61|4356.61|4356.78|4356.78|4356.61|4356.61|0
1731595610000|2024-11-14 14:46:50|4356.57|4356.57|4356.54|4356.54|4356.57|4356.57|4356.54|4356.54|0
1731595620000|2024-11-14 14:47:00|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1731595630000|2024-11-14 14:47:10|4356.54|4356.54|4355.33|4355.33|4356.54|4356.54|4355.33|4355.33|0
1731595640000|2024-11-14 14:47:20|4355.5|4355.5|4356.08|4356.08|4356.08|4356.08|4355.5|4355.5|0
1731595650000|2024-11-14 14:47:30|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1731595660000|2024-11-14 14:47:40|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1731595670000|2024-11-14 14:47:50|4355.48|4355.48|4354.73|4354.73|4355.48|4355.48|4354.73|4354.73|0
1731595680000|2024-11-14 14:48:00|4354.9|4354.9|4356.26|4356.26|4356.26|4356.26|4354.9|4354.9|0
1731595690000|2024-11-14 14:48:10|4356.31|4356.31|4356.26|4356.26|4356.31|4356.31|4356.26|4356.26|0
1731595700000|2024-11-14 14:48:20|4356.42|4356.42|4356.64|4356.64|4356.64|4356.64|4356.42|4356.42|0
1731595710000|2024-11-14 14:48:30|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1731595720000|2024-11-14 14:48:40|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|0
1731595740000|2024-11-14 14:49:00|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1731595750000|2024-11-14 14:49:10|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1731595760000|2024-11-14 14:49:20|4356.36|4356.36|4356.31|4356.31|4356.4|4356.4|4356.31|4356.31|0
1731595780000|2024-11-14 14:49:40|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1731595790000|2024-11-14 14:49:50|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1731595800000|2024-11-14 14:50:00|4356.86|4356.86|4356.88|4356.88|4356.91|4356.91|4356.86|4356.86|0
1731595810000|2024-11-14 14:50:10|4356.3|4356.3|4355.72|4355.72|4356.3|4356.3|4355.72|4355.72|0
1731595830000|2024-11-14 14:50:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1731595840000|2024-11-14 14:50:40|4355.51|4355.51|4354.6|4354.6|4355.51|4355.51|4354.6|4354.6|0
1731595850000|2024-11-14 14:50:50|4354.44|4354.44|4353.6|4353.6|4354.44|4354.44|4353.6|4353.6|0
1731595870000|2024-11-14 14:51:10|4353.02|4353.02|4352.53|4352.53|4353.02|4353.02|4352.53|4352.53|0
1731595880000|2024-11-14 14:51:20|4353.11|4353.11|4353.86|4353.86|4353.86|4353.86|4353.11|4353.11|0
1731595890000|2024-11-14 14:51:30|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1731595900000|2024-11-14 14:51:40|4355.02|4355.02|4355.18|4355.18|4355.18|4355.18|4355.02|4355.02|0
1731595920000|2024-11-14 14:52:00|4355.02|4355.02|4355.18|4355.18|4355.18|4355.18|4354.85|4354.85|0
1731595930000|2024-11-14 14:52:10|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|0
1731595950000|2024-11-14 14:52:30|4355.18|4355.18|4355.76|4355.76|4355.76|4355.76|4355.18|4355.18|0
1731595960000|2024-11-14 14:52:40|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1731595970000|2024-11-14 14:52:50|4356.01|4356.01|4356.15|4356.15|4356.31|4356.31|4356.01|4356.01|0
1731595980000|2024-11-14 14:53:00|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1731595990000|2024-11-14 14:53:10|4356.49|4356.49|4356.52|4356.52|4356.52|4356.52|4356.49|4356.49|0
1731596000000|2024-11-14 14:53:20|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1731596010000|2024-11-14 14:53:30|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1731596030000|2024-11-14 14:53:50|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1731596070000|2024-11-14 14:54:30|4356.62|4356.62|4356.57|4356.57|4356.62|4356.62|4356.57|4356.57|0
1731596080000|2024-11-14 14:54:40|4357.15|4357.15|4357.36|4357.36|4357.36|4357.36|4357.15|4357.15|0
1731596100000|2024-11-14 14:55:00|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1731596110000|2024-11-14 14:55:10|4356.94|4356.94|4356.99|4356.99|4357.11|4357.11|4356.94|4356.94|0
1731596120000|2024-11-14 14:55:20|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1731596130000|2024-11-14 14:55:30|4356.25|4356.25|4356.46|4356.46|4356.46|4356.46|4356.25|4356.25|0
1731596140000|2024-11-14 14:55:40|4356.45|4356.45|4355.65|4355.65|4356.45|4356.45|4355.65|4355.65|0
1731596160000|2024-11-14 14:56:00|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1731596170000|2024-11-14 14:56:10|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1731596180000|2024-11-14 14:56:20|4356.04|4356.04|4356.03|4356.03|4356.04|4356.04|4356.03|4356.03|0
1731596210000|2024-11-14 14:56:50|4356.06|4356.06|4356.16|4356.16|4356.16|4356.16|4356.06|4356.06|0
1731596220000|2024-11-14 14:57:00|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1731596240000|2024-11-14 14:57:20|4356.69|4356.69|4356.64|4356.64|4356.69|4356.69|4356.64|4356.64|0
1731596250000|2024-11-14 14:57:30|4356.62|4356.62|4356.63|4356.63|4356.63|4356.63|4356.62|4356.62|0
1731596260000|2024-11-14 14:57:40|4356.58|4356.58|4356.66|4356.66|4356.66|4356.66|4356.49|4356.49|0
1731596270000|2024-11-14 14:57:50|4356.62|4356.62|4356.29|4356.29|4356.62|4356.62|4356.29|4356.29|0
1731596280000|2024-11-14 14:58:00|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1731596290000|2024-11-14 14:58:10|4356.35|4356.35|4355.77|4355.77|4356.35|4356.35|4355.77|4355.77|0
1731596300000|2024-11-14 14:58:20|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1731596310000|2024-11-14 14:58:30|4355.44|4355.44|4355.44|4355.44|4355.49|4355.49|4355.44|4355.44|0
1731596320000|2024-11-14 14:58:40|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.26|4355.26|0
1731596330000|2024-11-14 14:58:50|4355.3|4355.3|4355.31|4355.31|4355.31|4355.31|4355.3|4355.3|0
1731596340000|2024-11-14 14:59:00|4355.22|4355.22|4355.06|4355.06|4355.22|4355.22|4355.06|4355.06|0
1731596350000|2024-11-14 14:59:10|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1731596360000|2024-11-14 14:59:20|4355.06|4355.06|4355.01|4355.01|4355.06|4355.06|4355.01|4355.01|0
1731596380000|2024-11-14 14:59:40|4355.18|4355.18|4355.13|4355.13|4355.18|4355.18|4355.13|4355.13|0
1731596390000|2024-11-14 14:59:50|4355.12|4355.12|4355.01|4355.01|4355.12|4355.12|4354.96|4354.96|0
1731596400000|2024-11-14 15:00:00|4355.06|4355.06|4355.37|4355.37|4355.37|4355.37|4355.06|4355.06|0
1731596410000|2024-11-14 15:00:10|4355.32|4355.32|4355.28|4355.28|4355.32|4355.32|4355.28|4355.28|0
1731596420000|2024-11-14 15:00:20|4354.7|4354.7|4354.12|4354.12|4354.7|4354.7|4354.12|4354.12|0
1731596430000|2024-11-14 15:00:30|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1731596440000|2024-11-14 15:00:40|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1731596450000|2024-11-14 15:00:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1731596470000|2024-11-14 15:01:10|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1731596480000|2024-11-14 15:01:20|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1731596490000|2024-11-14 15:01:30|4355.44|4355.44|4355.99|4355.99|4355.99|4355.99|4355.44|4355.44|0
1731596500000|2024-11-14 15:01:40|4356.01|4356.01|4356.02|4356.02|4356.02|4356.02|4356.01|4356.01|0
1731596510000|2024-11-14 15:01:50|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1731596540000|2024-11-14 15:02:20|4356.55|4356.55|4356.6|4356.6|4356.6|4356.6|4356.55|4356.55|0
1731596550000|2024-11-14 15:02:30|4356.02|4356.02|4356.6|4356.6|4356.6|4356.6|4356.02|4356.02|0
1731596560000|2024-11-14 15:02:40|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1731596570000|2024-11-14 15:02:50|4357.08|4357.08|4357.49|4357.49|4357.49|4357.49|4357.08|4357.08|0
1731596580000|2024-11-14 15:03:00|4357.54|4357.54|4357.68|4357.68|4357.68|4357.68|4357|4357|0
1731596600000|2024-11-14 15:03:20|4357.84|4357.84|4358.42|4358.42|4358.42|4358.42|4357.84|4357.84|0
1731596620000|2024-11-14 15:03:40|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1731596640000|2024-11-14 15:04:00|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1731596680000|2024-11-14 15:04:40|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1731596690000|2024-11-14 15:04:50|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1731596700000|2024-11-14 15:05:00|4358.35|4358.35|4358.4|4358.4|4358.4|4358.4|4358.35|4358.35|0
1731596730000|2024-11-14 15:05:30|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1731596740000|2024-11-14 15:05:40|4357.87|4357.87|4357.92|4357.92|4357.92|4357.92|4357.87|4357.87|0
1731596750000|2024-11-14 15:05:50|4357.76|4357.76|4357.64|4357.64|4357.76|4357.76|4357.59|4357.59|0
1731596760000|2024-11-14 15:06:00|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1731596820000|2024-11-14 15:07:00|4358.31|4358.31|4357.61|4357.61|4358.36|4358.36|4357.61|4357.61|0
1731596830000|2024-11-14 15:07:10|4357.7|4357.7|4357.65|4357.65|4357.7|4357.7|4357.65|4357.65|0
1731596840000|2024-11-14 15:07:20|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1731596850000|2024-11-14 15:07:30|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1731596860000|2024-11-14 15:07:40|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1731596870000|2024-11-14 15:07:50|4357.46|4357.46|4357.61|4357.61|4357.61|4357.61|4357.46|4357.46|0
1731596880000|2024-11-14 15:08:00|4357.44|4357.44|4357.4|4357.4|4357.44|4357.44|4357.4|4357.4|0
1731596890000|2024-11-14 15:08:10|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1731596900000|2024-11-14 15:08:20|4356.86|4356.86|4356.7|4356.7|4356.86|4356.86|4356.7|4356.7|0
1731596910000|2024-11-14 15:08:30|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1731596930000|2024-11-14 15:08:50|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1731596940000|2024-11-14 15:09:00|4356.04|4356.04|4355.46|4355.46|4356.04|4356.04|4355.46|4355.46|0
1731596970000|2024-11-14 15:09:30|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1731596980000|2024-11-14 15:09:40|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1731597000000|2024-11-14 15:10:00|4355.21|4355.21|4354.26|4354.26|4355.21|4355.21|4354.26|4354.26|0
1731597010000|2024-11-14 15:10:10|4354.1|4354.1|4353.52|4353.52|4354.1|4354.1|4353.52|4353.52|0
1731597050000|2024-11-14 15:10:50|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1731597060000|2024-11-14 15:11:00|4354.26|4354.26|4355.12|4355.12|4355.12|4355.12|4354.26|4354.26|0
1731597070000|2024-11-14 15:11:10|4355.29|4355.29|4355.34|4355.34|4355.34|4355.34|4355.29|4355.29|0
1731597080000|2024-11-14 15:11:20|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1731597100000|2024-11-14 15:11:40|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1731597110000|2024-11-14 15:11:50|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1731597120000|2024-11-14 15:12:00|4354.85|4354.85|4354.86|4354.86|4354.86|4354.86|4354.85|4354.85|0
1731597130000|2024-11-14 15:12:10|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1731597170000|2024-11-14 15:12:50|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1731597200000|2024-11-14 15:13:20|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1731597220000|2024-11-14 15:13:40|4354.73|4354.73|4354.4|4354.4|4354.73|4354.73|4354.4|4354.4|0
1731597230000|2024-11-14 15:13:50|4354.24|4354.24|4353.66|4353.66|4354.24|4354.24|4353.66|4353.66|0
1731597240000|2024-11-14 15:14:00|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1731597250000|2024-11-14 15:14:10|4352.92|4352.92|4352.75|4352.75|4352.92|4352.92|4352.75|4352.75|0
1731597280000|2024-11-14 15:14:40|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1731597290000|2024-11-14 15:14:50|4352.66|4352.66|4351.45|4351.45|4352.66|4352.66|4351.45|4351.45|0
1731597300000|2024-11-14 15:15:00|4351.5|4351.5|4352.67|4352.67|4352.67|4352.67|4351.35|4351.35|0
1731597310000|2024-11-14 15:15:10|4352.83|4352.83|4353.74|4353.74|4353.74|4353.74|4352.83|4352.83|0
1731597320000|2024-11-14 15:15:20|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1731597340000|2024-11-14 15:15:40|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1731597370000|2024-11-14 15:16:10|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1731597400000|2024-11-14 15:16:40|4352.51|4352.51|4352.34|4352.34|4352.51|4352.51|4352.34|4352.34|0
1731597410000|2024-11-14 15:16:50|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1731597420000|2024-11-14 15:17:00|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1731597430000|2024-11-14 15:17:10|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1731597440000|2024-11-14 15:17:20|4351.27|4351.27|4351.85|4351.85|4351.85|4351.85|4351.27|4351.27|0
1731597460000|2024-11-14 15:17:40|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1731597470000|2024-11-14 15:17:50|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1731597480000|2024-11-14 15:18:00|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1731597490000|2024-11-14 15:18:10|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1731597500000|2024-11-14 15:18:20|4352.4|4352.4|4352.24|4352.24|4352.4|4352.4|4352.24|4352.24|0
1731597510000|2024-11-14 15:18:30|4352.4|4352.4|4352.56|4352.56|4352.56|4352.56|4352.4|4352.4|0
1731597520000|2024-11-14 15:18:40|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1731597530000|2024-11-14 15:18:50|4351.73|4351.73|4351.78|4351.78|4351.78|4351.78|4351.68|4351.68|0
1731597540000|2024-11-14 15:19:00|4352.36|4352.36|4351.98|4351.98|4352.36|4352.36|4351.98|4351.98|0
1731597550000|2024-11-14 15:19:10|4351.4|4351.4|4350|4350|4351.4|4351.4|4350|4350|0
1731597560000|2024-11-14 15:19:20|4349.84|4349.84|4350|4350|4350|4350|4349.84|4349.84|0
1731597580000|2024-11-14 15:19:40|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1731597600000|2024-11-14 15:20:00|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1731597620000|2024-11-14 15:20:20|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|0
1731597630000|2024-11-14 15:20:30|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1731597640000|2024-11-14 15:20:40|4349.45|4349.45|4348.9|4348.9|4349.48|4349.48|4348.9|4348.9|0
1731597660000|2024-11-14 15:21:00|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1731597670000|2024-11-14 15:21:10|4349.01|4349.01|4349.1|4349.1|4349.1|4349.1|4349.01|4349.01|0
1731597680000|2024-11-14 15:21:20|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1731597730000|2024-11-14 15:22:10|4348.97|4348.97|4348.39|4348.39|4348.97|4348.97|4348.39|4348.39|0
1731597770000|2024-11-14 15:22:50|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1731597780000|2024-11-14 15:23:00|4348.47|4348.47|4349.05|4349.05|4349.05|4349.05|4348.47|4348.47|0
1731597790000|2024-11-14 15:23:10|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1731597810000|2024-11-14 15:23:30|4349.24|4349.24|4349.42|4349.42|4349.42|4349.42|4349.24|4349.24|0
1731597820000|2024-11-14 15:23:40|4349.33|4349.33|4349.38|4349.38|4349.38|4349.38|4349.33|4349.33|0
1731597830000|2024-11-14 15:23:50|4349.54|4349.54|4350.12|4350.12|4350.12|4350.12|4349.54|4349.54|0
1731597840000|2024-11-14 15:24:00|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1731597850000|2024-11-14 15:24:10|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1731597860000|2024-11-14 15:24:20|4350.58|4350.58|4350.54|4350.54|4350.58|4350.58|4350.54|4350.54|0
1731597870000|2024-11-14 15:24:30|4350.37|4350.37|4350.54|4350.54|4350.54|4350.54|4350.37|4350.37|0
1731597880000|2024-11-14 15:24:40|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1731597890000|2024-11-14 15:24:50|4351.16|4351.16|4351.33|4351.33|4351.33|4351.33|4351.16|4351.16|0
1731597900000|2024-11-14 15:25:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1731597910000|2024-11-14 15:25:10|4351.53|4351.53|4351.58|4351.58|4351.58|4351.58|4351.53|4351.53|0
1731597920000|2024-11-14 15:25:20|4352.74|4352.74|4352.9|4352.9|4352.9|4352.9|4352.74|4352.74|0
1731597940000|2024-11-14 15:25:40|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1731597950000|2024-11-14 15:25:50|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1731597960000|2024-11-14 15:26:00|4353.16|4353.16|4353.11|4353.11|4353.16|4353.16|4353.11|4353.11|0
1731598020000|2024-11-14 15:27:00|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1731598030000|2024-11-14 15:27:10|4353.53|4353.53|4354.16|4354.16|4354.16|4354.16|4353.53|4353.53|0
1731598040000|2024-11-14 15:27:20|4354.11|4354.11|4353.9|4353.9|4354.11|4354.11|4353.9|4353.9|0
1731598100000|2024-11-14 15:28:20|4353.91|4353.91|4353.32|4353.32|4353.91|4353.91|4353.32|4353.32|0
1731598110000|2024-11-14 15:28:30|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.11|4353.11|0
1731598120000|2024-11-14 15:28:40|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1731598130000|2024-11-14 15:28:50|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1731598160000|2024-11-14 15:29:20|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1731598180000|2024-11-14 15:29:40|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1731598200000|2024-11-14 15:30:00|4353.38|4353.38|4352.8|4352.8|4353.38|4353.38|4352.8|4352.8|0
1731598210000|2024-11-14 15:30:10|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1731598220000|2024-11-14 15:30:20|4353.43|4353.43|4354.01|4354.01|4354.01|4354.01|4353.43|4353.43|0
1731598230000|2024-11-14 15:30:30|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1731598250000|2024-11-14 15:30:50|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1731598260000|2024-11-14 15:31:00|4354.8|4354.8|4355.22|4355.22|4355.22|4355.22|4354.8|4354.8|0
1731598270000|2024-11-14 15:31:10|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1731598280000|2024-11-14 15:31:20|4355.22|4355.22|4355.21|4355.21|4355.22|4355.22|4355.21|4355.21|0
1731598300000|2024-11-14 15:31:40|4355.11|4355.11|4354.95|4354.95|4355.11|4355.11|4354.95|4354.95|0
1731598320000|2024-11-14 15:32:00|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1731598350000|2024-11-14 15:32:30|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1731598360000|2024-11-14 15:32:40|4354.16|4354.16|4354.06|4354.06|4354.16|4354.16|4354.06|4354.06|0
1731598370000|2024-11-14 15:32:50|4354.05|4354.05|4354.03|4354.03|4354.05|4354.05|4354.03|4354.03|0
1731598380000|2024-11-14 15:33:00|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1731598420000|2024-11-14 15:33:40|4354.1|4354.1|4353.93|4353.93|4354.1|4354.1|4353.93|4353.93|0
1731598430000|2024-11-14 15:33:50|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1731598440000|2024-11-14 15:34:00|4354.26|4354.26|4354.31|4354.31|4354.31|4354.31|4354.26|4354.26|0
1731598470000|2024-11-14 15:34:30|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1731598490000|2024-11-14 15:34:50|4354.84|4354.84|4354.94|4354.94|4354.94|4354.94|4354.84|4354.84|0
1731598510000|2024-11-14 15:35:10|4355.1|4355.1|4355.68|4355.68|4355.68|4355.68|4355.1|4355.1|0
1731598520000|2024-11-14 15:35:20|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1731598550000|2024-11-14 15:35:50|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1731598560000|2024-11-14 15:36:00|4356.26|4356.26|4356.75|4356.75|4356.75|4356.75|4356.1|4356.1|0
1731598570000|2024-11-14 15:36:10|4356.8|4356.8|4356.84|4356.84|4356.84|4356.84|4356.8|4356.8|0
1731598590000|2024-11-14 15:36:30|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1731598600000|2024-11-14 15:36:40|4356.9|4356.9|4357|4357|4357|4357|4356.9|4356.9|0
1731598630000|2024-11-14 15:37:10|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1731598660000|2024-11-14 15:37:40|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1731598670000|2024-11-14 15:37:50|4357.14|4357.14|4357.31|4357.31|4357.31|4357.31|4357.14|4357.14|0
1731598680000|2024-11-14 15:38:00|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|0
1731598700000|2024-11-14 15:38:20|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1731598710000|2024-11-14 15:38:30|4357|4357|4356.84|4356.84|4357|4357|4356.84|4356.84|0
1731598740000|2024-11-14 15:39:00|4356.09|4356.09|4354.44|4354.44|4356.09|4356.09|4354.44|4354.44|0
1731598750000|2024-11-14 15:39:10|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1731598760000|2024-11-14 15:39:20|4354.03|4354.03|4354.28|4354.28|4354.61|4354.61|4354.03|4354.03|0
1731598770000|2024-11-14 15:39:30|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1731598780000|2024-11-14 15:39:40|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1731598800000|2024-11-14 15:40:00|4353.93|4353.93|4353.72|4353.72|4353.93|4353.93|4353.67|4353.67|0
1731598810000|2024-11-14 15:40:10|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1731598830000|2024-11-14 15:40:30|4354.2|4354.2|4354.36|4354.36|4354.36|4354.36|4354.2|4354.2|0
1731598840000|2024-11-14 15:40:40|4354.41|4354.41|4354.08|4354.08|4354.41|4354.41|4354.08|4354.08|0
1731598850000|2024-11-14 15:40:50|4354.13|4354.13|4354.08|4354.08|4354.13|4354.13|4354.08|4354.08|0
1731598860000|2024-11-14 15:41:00|4354.04|4354.04|4353.29|4353.29|4354.04|4354.04|4353.29|4353.29|0
1731598870000|2024-11-14 15:41:10|4353.34|4353.34|4353.13|4353.13|4353.34|4353.34|4353.13|4353.13|0
1731598880000|2024-11-14 15:41:20|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1731598900000|2024-11-14 15:41:40|4353.03|4353.03|4352.29|4352.29|4353.03|4353.03|4352.29|4352.29|0
1731598910000|2024-11-14 15:41:50|4352.34|4352.34|4352.34|4352.34|4352.38|4352.38|4352.34|4352.34|0
1731598920000|2024-11-14 15:42:00|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1731598930000|2024-11-14 15:42:10|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1731598940000|2024-11-14 15:42:20|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1731598950000|2024-11-14 15:42:30|4351.98|4351.98|4351.49|4351.49|4351.98|4351.98|4351.49|4351.49|0
1731598960000|2024-11-14 15:42:40|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1731598970000|2024-11-14 15:42:50|4351.49|4351.49|4351.4|4351.4|4351.49|4351.49|4351.4|4351.4|0
1731598990000|2024-11-14 15:43:10|4351.57|4351.57|4351.52|4351.52|4351.57|4351.57|4351.52|4351.52|0
1731599000000|2024-11-14 15:43:20|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1731599020000|2024-11-14 15:43:40|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1731599040000|2024-11-14 15:44:00|4351.48|4351.48|4351.64|4351.64|4351.64|4351.64|4351.48|4351.48|0
1731599050000|2024-11-14 15:44:10|4351.68|4351.68|4351.52|4351.52|4351.68|4351.68|4351.52|4351.52|0
1731599060000|2024-11-14 15:44:20|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1731599090000|2024-11-14 15:44:50|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1731599100000|2024-11-14 15:45:00|4351.58|4351.58|4351.57|4351.57|4351.58|4351.58|4351.57|4351.57|0
1731599110000|2024-11-14 15:45:10|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1731599160000|2024-11-14 15:46:00|4351.78|4351.78|4352.11|4352.11|4352.11|4352.11|4351.78|4351.78|0
1731599170000|2024-11-14 15:46:10|4352.19|4352.19|4351.66|4351.66|4352.19|4352.19|4351.61|4351.61|0
1731599180000|2024-11-14 15:46:20|4351.99|4351.99|4351.83|4351.83|4351.99|4351.99|4351.83|4351.83|0
1731599210000|2024-11-14 15:46:50|4351.5|4351.5|4351.59|4351.59|4351.59|4351.59|4351.5|4351.5|0
1731599220000|2024-11-14 15:47:00|4351.75|4351.75|4351.17|4351.17|4351.75|4351.75|4351.17|4351.17|0
1731599240000|2024-11-14 15:47:20|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1731599250000|2024-11-14 15:47:30|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1731599270000|2024-11-14 15:47:50|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1731599290000|2024-11-14 15:48:10|4350.43|4350.43|4350.18|4350.18|4350.43|4350.43|4349.85|4349.85|0
1731599310000|2024-11-14 15:48:30|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1731599330000|2024-11-14 15:48:50|4351.09|4351.09|4350.92|4350.92|4351.09|4351.09|4350.92|4350.92|0
1731599340000|2024-11-14 15:49:00|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1731599350000|2024-11-14 15:49:10|4351.18|4351.18|4351.86|4351.86|4351.86|4351.86|4351.12|4351.12|0
1731599360000|2024-11-14 15:49:20|4351.84|4351.84|4351.7|4351.7|4351.84|4351.84|4351.7|4351.7|0
1731599380000|2024-11-14 15:49:40|4351.65|4351.65|4351.58|4351.58|4351.65|4351.65|4351.58|4351.58|0
1731599390000|2024-11-14 15:49:50|4351.42|4351.42|4351.53|4351.53|4351.53|4351.53|4351.37|4351.37|0
1731599400000|2024-11-14 15:50:00|4351.69|4351.69|4351.55|4351.55|4351.69|4351.69|4351.53|4351.53|0
1731599410000|2024-11-14 15:50:10|4351.72|4351.72|4351.63|4351.63|4351.72|4351.72|4351.63|4351.63|0
1731599420000|2024-11-14 15:50:20|4351.46|4351.46|4351.3|4351.3|4351.46|4351.46|4351.3|4351.3|0
1731599430000|2024-11-14 15:50:30|4351.63|4351.63|4351.63|4351.63|4351.79|4351.79|4351.63|4351.63|0
1731599460000|2024-11-14 15:51:00|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|0
1731599480000|2024-11-14 15:51:20|4351.63|4351.63|4351.58|4351.58|4351.63|4351.63|4351.58|4351.58|0
1731599520000|2024-11-14 15:52:00|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1731599530000|2024-11-14 15:52:10|4351.72|4351.72|4352.56|4352.56|4352.56|4352.56|4351.72|4351.72|0
1731599560000|2024-11-14 15:52:40|4351.98|4351.98|4351.65|4351.65|4351.98|4351.98|4351.65|4351.65|0
1731599580000|2024-11-14 15:53:00|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1731599600000|2024-11-14 15:53:20|4351.97|4351.97|4351.97|4351.97|4352.14|4352.14|4351.97|4351.97|0
1731599630000|2024-11-14 15:53:50|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|0
1731599650000|2024-11-14 15:54:10|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1731599660000|2024-11-14 15:54:20|4351.8|4351.8|4351.97|4351.97|4351.97|4351.97|4351.8|4351.8|0
1731599710000|2024-11-14 15:55:10|4352.01|4352.01|4352.18|4352.18|4352.18|4352.18|4352.01|4352.01|0
1731599720000|2024-11-14 15:55:20|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1731599730000|2024-11-14 15:55:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1731599740000|2024-11-14 15:55:40|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1731599750000|2024-11-14 15:55:50|4352.77|4352.77|4352.72|4352.72|4352.77|4352.77|4352.72|4352.72|0
1731599770000|2024-11-14 15:56:10|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.66|4352.66|0
1731599780000|2024-11-14 15:56:20|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1731599790000|2024-11-14 15:56:30|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1731599800000|2024-11-14 15:56:40|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1731599810000|2024-11-14 15:56:50|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1731599820000|2024-11-14 15:57:00|4351.61|4351.61|4352.11|4352.11|4352.21|4352.21|4351.61|4351.61|0
1731599830000|2024-11-14 15:57:10|4351.95|4351.95|4351.78|4351.78|4351.95|4351.95|4351.78|4351.78|0
1731599860000|2024-11-14 15:57:40|4351.85|4351.85|4351.54|4351.54|4351.85|4351.85|4351.54|4351.54|0
1731599880000|2024-11-14 15:58:00|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1731599900000|2024-11-14 15:58:20|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1731599910000|2024-11-14 15:58:30|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1731599940000|2024-11-14 15:59:00|4351.69|4351.69|4351.85|4351.85|4351.85|4351.85|4351.69|4351.69|0
1731599970000|2024-11-14 15:59:30|4351.27|4351.27|4350.9|4350.9|4351.27|4351.27|4350.9|4350.9|0
1731600000000|2024-11-14 16:00:00|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1731600010000|2024-11-14 16:00:10|4350.28|4350.28|4350.14|4350.14|4350.28|4350.28|4350.14|4350.14|0
1731600020000|2024-11-14 16:00:20|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|0
1731600050000|2024-11-14 16:00:50|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1731600060000|2024-11-14 16:01:00|4350.75|4350.75|4349.59|4349.59|4350.75|4350.75|4349.59|4349.59|0
1731600070000|2024-11-14 16:01:10|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1731600080000|2024-11-14 16:01:20|4350|4350|4350.17|4350.17|4350.17|4350.17|4350|4350|0
1731600090000|2024-11-14 16:01:30|4350.21|4350.21|4350.38|4350.38|4350.96|4350.96|4350.21|4350.21|0
1731600100000|2024-11-14 16:01:40|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1731600120000|2024-11-14 16:02:00|4350.71|4350.71|4350.34|4350.34|4350.71|4350.71|4350.17|4350.17|0
1731600130000|2024-11-14 16:02:10|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.01|4350.01|0
1731600140000|2024-11-14 16:02:20|4350.01|4350.01|4349.59|4349.59|4350.17|4350.17|4349.59|4349.59|0
1731600150000|2024-11-14 16:02:30|4349.55|4349.55|4348.92|4348.92|4349.55|4349.55|4348.92|4348.92|0
1731600160000|2024-11-14 16:02:40|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1731600170000|2024-11-14 16:02:50|4348.64|4348.64|4348.61|4348.61|4348.64|4348.64|4348.61|4348.61|0
1731600180000|2024-11-14 16:03:00|4348.57|4348.57|4349.09|4349.09|4349.09|4349.09|4348.51|4348.51|0
1731600190000|2024-11-14 16:03:10|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1731600200000|2024-11-14 16:03:20|4348.32|4348.32|4348.11|4348.11|4348.32|4348.32|4348.11|4348.11|0
1731600210000|2024-11-14 16:03:30|4348.27|4348.27|4348.59|4348.59|4348.59|4348.59|4348.27|4348.27|0
1731600230000|2024-11-14 16:03:50|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1731600240000|2024-11-14 16:04:00|4348.59|4348.59|4348.75|4348.75|4348.75|4348.75|4348.59|4348.59|0
1731600250000|2024-11-14 16:04:10|4348.91|4348.91|4348.85|4348.85|4348.91|4348.91|4348.85|4348.85|0
1731600260000|2024-11-14 16:04:20|4348.82|4348.82|4348.66|4348.66|4348.82|4348.82|4348.66|4348.66|0
1731600270000|2024-11-14 16:04:30|4348.5|4348.5|4348.33|4348.33|4348.5|4348.5|4348.28|4348.28|0
1731600280000|2024-11-14 16:04:40|4348.38|4348.38|4348.71|4348.71|4348.87|4348.87|4348.33|4348.33|0
1731600290000|2024-11-14 16:04:50|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1731600310000|2024-11-14 16:05:10|4348.71|4348.71|4349.12|4349.12|4349.45|4349.45|4348.71|4348.71|0
1731600320000|2024-11-14 16:05:20|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1731600330000|2024-11-14 16:05:30|4349.05|4349.05|4349.08|4349.08|4349.08|4349.08|4349.05|4349.05|0
1731600340000|2024-11-14 16:05:40|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1731600400000|2024-11-14 16:06:40|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1731600410000|2024-11-14 16:06:50|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1731600420000|2024-11-14 16:07:00|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1731600430000|2024-11-14 16:07:10|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1731600440000|2024-11-14 16:07:20|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1731600450000|2024-11-14 16:07:30|4349.16|4349.16|4349.9|4349.9|4349.9|4349.9|4349.16|4349.16|0
1731600460000|2024-11-14 16:07:40|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1731600480000|2024-11-14 16:08:00|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1731600500000|2024-11-14 16:08:20|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1731600520000|2024-11-14 16:08:40|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1731600540000|2024-11-14 16:09:00|4349.99|4349.99|4350.35|4350.35|4350.35|4350.35|4349.77|4349.77|0
1731600550000|2024-11-14 16:09:10|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1731600590000|2024-11-14 16:09:50|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1731600600000|2024-11-14 16:10:00|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1731600610000|2024-11-14 16:10:10|4350.39|4350.39|4350.34|4350.34|4350.39|4350.39|4350.18|4350.18|0
1731600620000|2024-11-14 16:10:20|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|0
1731600650000|2024-11-14 16:10:50|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1731600670000|2024-11-14 16:11:10|4350.18|4350.18|4350.34|4350.34|4350.34|4350.34|4350.18|4350.18|0
1731600690000|2024-11-14 16:11:30|4350.3|4350.3|4350.67|4350.67|4350.67|4350.67|4350.3|4350.3|0
1731600700000|2024-11-14 16:11:40|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1731600710000|2024-11-14 16:11:50|4350.79|4350.79|4350.79|4350.79|4350.95|4350.95|4350.79|4350.79|0
1731600720000|2024-11-14 16:12:00|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1731600730000|2024-11-14 16:12:10|4350.46|4350.46|4350.13|4350.13|4350.46|4350.46|4350.13|4350.13|0
1731600740000|2024-11-14 16:12:20|4350.14|4350.14|4350.16|4350.16|4350.16|4350.16|4350.14|4350.14|0
1731600750000|2024-11-14 16:12:30|4350.17|4350.17|4350.2|4350.2|4350.2|4350.2|4350.17|4350.17|0
1731600760000|2024-11-14 16:12:40|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1731600770000|2024-11-14 16:12:50|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1731600780000|2024-11-14 16:13:00|4350.25|4350.25|4350.41|4350.41|4350.41|4350.41|4350.25|4350.25|0
1731600800000|2024-11-14 16:13:20|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1731600810000|2024-11-14 16:13:30|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1731600830000|2024-11-14 16:13:50|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1731600840000|2024-11-14 16:14:00|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1731600850000|2024-11-14 16:14:10|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1731600860000|2024-11-14 16:14:20|4350.74|4350.74|4350.76|4350.76|4350.8|4350.8|4350.74|4350.74|0
1731600870000|2024-11-14 16:14:30|4350.8|4350.8|4350.97|4350.97|4350.97|4350.97|4350.8|4350.8|0
1731600890000|2024-11-14 16:14:50|4351.55|4351.55|4351.02|4351.02|4351.55|4351.55|4350.97|4350.97|0
1731600900000|2024-11-14 16:15:00|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1731600920000|2024-11-14 16:15:20|4351.44|4351.44|4352.15|4352.15|4352.15|4352.15|4351.41|4351.41|0
1731600930000|2024-11-14 16:15:30|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731600950000|2024-11-14 16:15:50|4352.23|4352.23|4352.3|4352.3|4352.3|4352.3|4352.23|4352.23|0
1731600960000|2024-11-14 16:16:00|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|0
1731600980000|2024-11-14 16:16:20|4352.24|4352.24|4351.66|4351.66|4352.24|4352.24|4351.66|4351.66|0
1731600990000|2024-11-14 16:16:30|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1731601000000|2024-11-14 16:16:40|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1731601020000|2024-11-14 16:17:00|4351.73|4351.73|4351.77|4351.77|4351.77|4351.77|4351.73|4351.73|0
1731601030000|2024-11-14 16:17:10|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1731601070000|2024-11-14 16:17:50|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1731601080000|2024-11-14 16:18:00|4351.66|4351.66|4351.29|4351.29|4351.71|4351.71|4351.29|4351.29|0
1731601090000|2024-11-14 16:18:10|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1731601110000|2024-11-14 16:18:30|4351.34|4351.34|4351.29|4351.29|4351.34|4351.34|4351.29|4351.29|0
1731601120000|2024-11-14 16:18:40|4351.25|4351.25|4351.29|4351.29|4351.29|4351.29|4351.25|4351.25|0
1731601140000|2024-11-14 16:19:00|4351.25|4351.25|4351.29|4351.29|4351.29|4351.29|4351.25|4351.25|0
1731601150000|2024-11-14 16:19:10|4351.87|4351.87|4352.04|4352.04|4352.04|4352.04|4351.87|4351.87|0
1731601160000|2024-11-14 16:19:20|4352.09|4352.09|4352.04|4352.04|4352.09|4352.09|4352.04|4352.04|0
1731601170000|2024-11-14 16:19:30|4352.2|4352.2|4352.39|4352.39|4352.39|4352.39|4352.2|4352.2|0
1731601180000|2024-11-14 16:19:40|4352.23|4352.23|4351.66|4351.66|4352.23|4352.23|4351.65|4351.65|0
1731601190000|2024-11-14 16:19:50|4351.5|4351.5|4351.01|4351.01|4351.5|4351.5|4351.01|4351.01|0
1731601200000|2024-11-14 16:20:00|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.05|4351.05|0
1731601230000|2024-11-14 16:20:30|4351.27|4351.27|4351.17|4351.17|4351.27|4351.27|4351.17|4351.17|0
1731601250000|2024-11-14 16:20:50|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1731601260000|2024-11-14 16:21:00|4351.05|4351.05|4351.15|4351.15|4351.15|4351.15|4351.05|4351.05|0
1731601270000|2024-11-14 16:21:10|4351.24|4351.24|4351.33|4351.33|4351.33|4351.33|4351.17|4351.17|0
1731601280000|2024-11-14 16:21:20|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1731601290000|2024-11-14 16:21:30|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1731601300000|2024-11-14 16:21:40|4350.77|4350.77|4350.52|4350.52|4350.78|4350.78|4350.52|4350.52|0
1731601310000|2024-11-14 16:21:50|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1731601320000|2024-11-14 16:22:00|4350.31|4350.31|4350.36|4350.36|4350.36|4350.36|4350.31|4350.31|0
1731601330000|2024-11-14 16:22:10|4350.38|4350.38|4350.88|4350.88|4350.88|4350.88|4350.38|4350.38|0
1731601340000|2024-11-14 16:22:20|4350.83|4350.83|4350.88|4350.88|4350.92|4350.92|4350.83|4350.83|0
1731601350000|2024-11-14 16:22:30|4350.71|4350.71|4351.62|4351.62|4351.62|4351.62|4350.71|4350.71|0
1731601360000|2024-11-14 16:22:40|4351.6|4351.6|4351.77|4351.77|4351.77|4351.77|4351.6|4351.6|0
1731601380000|2024-11-14 16:23:00|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1731601420000|2024-11-14 16:23:40|4352.4|4352.4|4352.45|4352.45|4352.45|4352.45|4352.4|4352.4|0
1731601430000|2024-11-14 16:23:50|4352.44|4352.44|4352.3|4352.3|4352.49|4352.49|4352.3|4352.3|0
1731601440000|2024-11-14 16:24:00|4352.46|4352.46|4353.2|4353.2|4353.2|4353.2|4352.46|4352.46|0
1731601460000|2024-11-14 16:24:20|4353.16|4353.16|4352.99|4352.99|4353.16|4353.16|4352.99|4352.99|0
1731601470000|2024-11-14 16:24:30|4352.9|4352.9|4352.79|4352.79|4352.9|4352.9|4352.74|4352.74|0
1731601480000|2024-11-14 16:24:40|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1731601510000|2024-11-14 16:25:10|4352.9|4352.9|4353.07|4353.07|4353.11|4353.11|4352.9|4352.9|0
1731601520000|2024-11-14 16:25:20|4353.11|4353.11|4353.21|4353.21|4353.21|4353.21|4353.07|4353.07|0
1731601530000|2024-11-14 16:25:30|4353.11|4353.11|4353.11|4353.11|4353.16|4353.16|4353.07|4353.07|0
1731601540000|2024-11-14 16:25:40|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1731601560000|2024-11-14 16:26:00|4353.25|4353.25|4353.01|4353.01|4353.25|4353.25|4353.01|4353.01|0
1731601570000|2024-11-14 16:26:10|4352.43|4352.43|4352.38|4352.38|4352.43|4352.43|4352.38|4352.38|0
1731601590000|2024-11-14 16:26:30|4352.55|4352.55|4352.38|4352.38|4352.55|4352.55|4352.38|4352.38|0
1731601600000|2024-11-14 16:26:40|4352.34|4352.34|4352.3|4352.3|4352.34|4352.34|4352.29|4352.29|0
1731601610000|2024-11-14 16:26:50|4352.25|4352.25|4352.3|4352.3|4352.3|4352.3|4352.25|4352.25|0
1731601620000|2024-11-14 16:27:00|4352.25|4352.25|4352.7|4352.7|4352.7|4352.7|4352.25|4352.25|0
1731601630000|2024-11-14 16:27:10|4352.74|4352.74|4352.91|4352.91|4352.96|4352.96|4352.74|4352.74|0
1731601640000|2024-11-14 16:27:20|4352.86|4352.86|4352.91|4352.91|4352.91|4352.91|4352.86|4352.86|0
1731601660000|2024-11-14 16:27:40|4352.92|4352.92|4353.01|4353.01|4353.01|4353.01|4352.92|4352.92|0
1731601670000|2024-11-14 16:27:50|4353.06|4353.06|4352.94|4352.94|4353.06|4353.06|4352.89|4352.89|0
1731601680000|2024-11-14 16:28:00|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1731601690000|2024-11-14 16:28:10|4352.85|4352.85|4352.64|4352.64|4352.85|4352.85|4352.64|4352.64|0
1731601710000|2024-11-14 16:28:30|4352.68|4352.68|4352.56|4352.56|4352.73|4352.73|4352.56|4352.56|0
1731601720000|2024-11-14 16:28:40|4352.6|4352.6|4351.83|4351.83|4352.6|4352.6|4351.83|4351.83|0
1731601730000|2024-11-14 16:28:50|4352|4352|4352|4352|4352|4352|4352|4352|0
1731601740000|2024-11-14 16:29:00|4352.33|4352.33|4351.95|4351.95|4352.33|4352.33|4351.95|4351.95|0
1731601750000|2024-11-14 16:29:10|4351.37|4351.37|4351.15|4351.15|4351.37|4351.37|4351.15|4351.15|0
1731601760000|2024-11-14 16:29:20|4351.19|4351.19|4351.4|4351.4|4351.45|4351.45|4351.19|4351.19|0
1731601770000|2024-11-14 16:29:30|4351.45|4351.45|4351.29|4351.29|4351.45|4351.45|4351.29|4351.29|0
1731601780000|2024-11-14 16:29:40|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1731601790000|2024-11-14 16:29:50|4351.4|4351.4|4351.55|4351.55|4352.23|4352.23|4351.22|4351.22|0
1731658500000|2024-11-15 08:15:00|4350.64|4350.64|4351.46|4351.46|4351.62|4351.62|4350.64|4350.64|0
1731658520000|2024-11-15 08:15:20|4351.95|4351.95|4350.72|4350.72|4351.95|4351.95|4350.63|4350.63|0
1731658530000|2024-11-15 08:15:30|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1731658540000|2024-11-15 08:15:40|4351.35|4351.35|4351.97|4351.97|4351.97|4351.97|4351.35|4351.35|0
1731658550000|2024-11-15 08:15:50|4351.32|4351.32|4351.04|4351.04|4351.53|4351.53|4350.95|4350.95|0
1731658560000|2024-11-15 08:16:00|4352.78|4352.78|4353.94|4353.94|4353.94|4353.94|4352.78|4352.78|0
1731658570000|2024-11-15 08:16:10|4353.36|4353.36|4352.78|4352.78|4353.36|4353.36|4352.78|4352.78|0
1731658580000|2024-11-15 08:16:20|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1731658600000|2024-11-15 08:16:40|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1731658610000|2024-11-15 08:16:50|4353.18|4353.18|4353.76|4353.76|4353.76|4353.76|4353.18|4353.18|0
1731658620000|2024-11-15 08:17:00|4354.09|4354.09|4355.16|4355.16|4355.16|4355.16|4354.09|4354.09|0
1731658630000|2024-11-15 08:17:10|4355.45|4355.45|4356.03|4356.03|4356.03|4356.03|4355.45|4355.45|0
1731658650000|2024-11-15 08:17:30|4356.19|4356.19|4356.48|4356.48|4356.52|4356.52|4356.19|4356.19|0
1731658660000|2024-11-15 08:17:40|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1731658690000|2024-11-15 08:18:10|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1731658710000|2024-11-15 08:18:30|4355.68|4355.68|4355.64|4355.64|4355.85|4355.85|4355.64|4355.64|0
1731658720000|2024-11-15 08:18:40|4355.59|4355.59|4355.75|4355.75|4355.75|4355.75|4355.42|4355.42|0
1731658730000|2024-11-15 08:18:50|4356.33|4356.33|4356.33|4356.33|4356.33|4356.33|4356.33|4356.33|0
1731658740000|2024-11-15 08:19:00|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1731658760000|2024-11-15 08:19:20|4355.85|4355.85|4355.99|4355.99|4356.16|4356.16|4355.83|4355.83|0
1731658770000|2024-11-15 08:19:30|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1731658780000|2024-11-15 08:19:40|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1731658800000|2024-11-15 08:20:00|4356.24|4356.24|4356.13|4356.13|4356.24|4356.24|4356.13|4356.13|0
1731658810000|2024-11-15 08:20:10|4356.08|4356.08|4356.85|4356.85|4356.85|4356.85|4355.73|4355.73|0
1731658820000|2024-11-15 08:20:20|4356.52|4356.52|4356.52|4356.52|4356.61|4356.61|4356.52|4356.52|0
1731658830000|2024-11-15 08:20:30|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1731658840000|2024-11-15 08:20:40|4356.93|4356.93|4356.89|4356.89|4356.93|4356.93|4356.89|4356.89|0
1731658870000|2024-11-15 08:21:10|4357.46|4357.46|4357.32|4357.32|4357.46|4357.46|4357.32|4357.32|0
1731658880000|2024-11-15 08:21:20|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1731658890000|2024-11-15 08:21:30|4356.98|4356.98|4356.82|4356.82|4356.98|4356.98|4356.82|4356.82|0
1731658900000|2024-11-15 08:21:40|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1731658910000|2024-11-15 08:21:50|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1731658920000|2024-11-15 08:22:00|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1731658930000|2024-11-15 08:22:10|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1731658950000|2024-11-15 08:22:30|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1731658960000|2024-11-15 08:22:40|4356.12|4356.12|4356.1|4356.1|4356.12|4356.12|4356.1|4356.1|0
1731658980000|2024-11-15 08:23:00|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1731659000000|2024-11-15 08:23:20|4356.6|4356.6|4357.18|4357.18|4357.18|4357.18|4356.6|4356.6|0
1731659020000|2024-11-15 08:23:40|4357.35|4357.35|4357.45|4357.45|4357.45|4357.45|4357.35|4357.35|0
1731659030000|2024-11-15 08:23:50|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1731659040000|2024-11-15 08:24:00|4357.55|4357.55|4357.06|4357.06|4357.55|4357.55|4356.97|4356.97|0
1731659050000|2024-11-15 08:24:10|4357.23|4357.23|4357.32|4357.32|4357.32|4357.32|4357.23|4357.23|0
1731659080000|2024-11-15 08:24:40|4357.9|4357.9|4357.94|4357.94|4357.94|4357.94|4357.85|4357.85|0
1731659100000|2024-11-15 08:25:00|4358.11|4358.11|4357.99|4357.99|4358.11|4358.11|4357.94|4357.94|0
1731659110000|2024-11-15 08:25:10|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1731659120000|2024-11-15 08:25:20|4357.61|4357.61|4356.45|4356.45|4357.61|4357.61|4356.45|4356.45|0
1731659130000|2024-11-15 08:25:30|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1731659140000|2024-11-15 08:25:40|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1731659160000|2024-11-15 08:26:00|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|0
1731659190000|2024-11-15 08:26:30|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|0
1731659220000|2024-11-15 08:27:00|4356.91|4356.91|4356.33|4356.33|4356.91|4356.91|4356.33|4356.33|0
1731659250000|2024-11-15 08:27:30|4356|4356|4356|4356|4356|4356|4356|4356|0
1731659270000|2024-11-15 08:27:50|4355.95|4355.95|4355.05|4355.05|4355.95|4355.95|4355.05|4355.05|0
1731659280000|2024-11-15 08:28:00|4355.09|4355.09|4354.92|4354.92|4355.09|4355.09|4354.92|4354.92|0
1731659290000|2024-11-15 08:28:10|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1731659300000|2024-11-15 08:28:20|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1731659320000|2024-11-15 08:28:40|4354.99|4354.99|4354.78|4354.78|4354.99|4354.99|4354.78|4354.78|0
1731659340000|2024-11-15 08:29:00|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1731659360000|2024-11-15 08:29:20|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1731659370000|2024-11-15 08:29:30|4355.46|4355.46|4355.33|4355.33|4355.46|4355.46|4355.33|4355.33|0
1731659400000|2024-11-15 08:30:00|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1731659410000|2024-11-15 08:30:10|4355.84|4355.84|4356|4356|4356|4356|4355.84|4355.84|0
1731659450000|2024-11-15 08:30:50|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1731659460000|2024-11-15 08:31:00|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1731659470000|2024-11-15 08:31:10|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1731659480000|2024-11-15 08:31:20|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1731659490000|2024-11-15 08:31:30|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1731659510000|2024-11-15 08:31:50|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1731659540000|2024-11-15 08:32:20|4357.07|4357.07|4357.65|4357.65|4357.65|4357.65|4357.07|4357.07|0
1731659560000|2024-11-15 08:32:40|4357.66|4357.66|4357.99|4357.99|4357.99|4357.99|4357.66|4357.66|0
1731659580000|2024-11-15 08:33:00|4357.41|4357.41|4357.08|4357.08|4357.41|4357.41|4357.08|4357.08|0
1731659620000|2024-11-15 08:33:40|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1731659640000|2024-11-15 08:34:00|4356.75|4356.75|4356.75|4356.75|4356.92|4356.92|4356.75|4356.75|0
1731659650000|2024-11-15 08:34:10|4356.17|4356.17|4356.01|4356.01|4356.17|4356.17|4356.01|4356.01|0
1731659660000|2024-11-15 08:34:20|4355.52|4355.52|4355.84|4355.84|4355.84|4355.84|4355.52|4355.52|0
1731659670000|2024-11-15 08:34:30|4355.93|4355.93|4355.68|4355.68|4355.93|4355.93|4355.59|4355.59|0
1731659680000|2024-11-15 08:34:40|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1731659700000|2024-11-15 08:35:00|4354.88|4354.88|4354.51|4354.51|4354.88|4354.88|4354.51|4354.51|0
1731659710000|2024-11-15 08:35:10|4354.34|4354.34|4354.18|4354.18|4354.34|4354.34|4354.18|4354.18|0
1731659720000|2024-11-15 08:35:20|4354.34|4354.34|4354.3|4354.3|4354.34|4354.34|4354.3|4354.3|0
1731659730000|2024-11-15 08:35:30|4354.39|4354.39|4354.22|4354.22|4354.39|4354.39|4354.22|4354.22|0
1731659740000|2024-11-15 08:35:40|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1731659760000|2024-11-15 08:36:00|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731659770000|2024-11-15 08:36:10|4352.94|4352.94|4353.1|4353.1|4353.1|4353.1|4352.94|4352.94|0
1731659800000|2024-11-15 08:36:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1731659810000|2024-11-15 08:36:50|4352.94|4352.94|4354.68|4354.68|4354.68|4354.68|4352.94|4352.94|0
1731659830000|2024-11-15 08:37:10|4355|4355|4355.5|4355.5|4355.5|4355.5|4355|4355|0
1731659860000|2024-11-15 08:37:40|4355.54|4355.54|4355.59|4355.59|4355.59|4355.59|4355.54|4355.54|0
1731659880000|2024-11-15 08:38:00|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1731659900000|2024-11-15 08:38:20|4355.58|4355.58|4355.65|4355.65|4355.65|4355.65|4355.55|4355.55|0
1731659910000|2024-11-15 08:38:30|4356.14|4356.14|4356.19|4356.19|4356.19|4356.19|4356.14|4356.14|0
1731659960000|2024-11-15 08:39:20|4356.35|4356.35|4356.19|4356.19|4356.35|4356.35|4356.19|4356.19|0
1731660000000|2024-11-15 08:40:00|4356.77|4356.77|4357.59|4357.59|4357.59|4357.59|4356.77|4356.77|0
1731660030000|2024-11-15 08:40:30|4358.17|4358.17|4358.75|4358.75|4358.75|4358.75|4358.17|4358.17|0
1731660050000|2024-11-15 08:40:50|4358.91|4358.91|4358.84|4358.84|4358.91|4358.91|4358.74|4358.74|0
1731660060000|2024-11-15 08:41:00|4359.8|4359.8|4359.75|4359.75|4359.8|4359.8|4359.75|4359.75|0
1731660070000|2024-11-15 08:41:10|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4358.84|4358.84|0
1731660090000|2024-11-15 08:41:30|4358.59|4358.59|4358.01|4358.01|4358.59|4358.59|4357.43|4357.43|0
1731660110000|2024-11-15 08:41:50|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1731660160000|2024-11-15 08:42:40|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1731660170000|2024-11-15 08:42:50|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1731660180000|2024-11-15 08:43:00|4357.85|4357.85|4358.69|4358.69|4358.69|4358.69|4357.85|4357.85|0
1731660190000|2024-11-15 08:43:10|4358.85|4358.85|4358.9|4358.9|4358.9|4358.9|4358.85|4358.85|0
1731660200000|2024-11-15 08:43:20|4358.8|4358.8|4358.83|4358.83|4358.83|4358.83|4358.77|4358.77|0
1731660210000|2024-11-15 08:43:30|4358.5|4358.5|4360.21|4360.21|4360.21|4360.21|4358.47|4358.47|0
1731660240000|2024-11-15 08:44:00|4359.92|4359.92|4359.77|4359.77|4359.97|4359.97|4359.77|4359.77|0
1731660270000|2024-11-15 08:44:30|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1731660280000|2024-11-15 08:44:40|4360.1|4360.1|4359.77|4359.77|4360.1|4360.1|4359.77|4359.77|0
1731660290000|2024-11-15 08:44:50|4359.73|4359.73|4359.7|4359.7|4359.73|4359.73|4359.7|4359.7|0
1731660300000|2024-11-15 08:45:00|4359.64|4359.64|4359.55|4359.55|4359.7|4359.7|4359.48|4359.48|0
1731660310000|2024-11-15 08:45:10|4359.56|4359.56|4359.55|4359.55|4359.56|4359.56|4359.52|4359.52|0
1731660320000|2024-11-15 08:45:20|4359.21|4359.21|4359.04|4359.04|4359.21|4359.21|4359.04|4359.04|0
1731660330000|2024-11-15 08:45:30|4358.9|4358.9|4358.72|4358.72|4358.9|4358.9|4358.72|4358.72|0
1731660340000|2024-11-15 08:45:40|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1731660400000|2024-11-15 08:46:40|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1731660420000|2024-11-15 08:47:00|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1731660460000|2024-11-15 08:47:40|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1731660490000|2024-11-15 08:48:10|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|0
1731660510000|2024-11-15 08:48:30|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1731660520000|2024-11-15 08:48:40|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1731660550000|2024-11-15 08:49:10|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1731660560000|2024-11-15 08:49:20|4357.56|4357.56|4357.61|4357.61|4357.61|4357.61|4357.56|4357.56|0
1731660570000|2024-11-15 08:49:30|4357.66|4357.66|4357.85|4357.85|4357.85|4357.85|4357.66|4357.66|0
1731660600000|2024-11-15 08:50:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1731660620000|2024-11-15 08:50:20|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1731660640000|2024-11-15 08:50:40|4359|4359|4359.05|4359.05|4359.05|4359.05|4359|4359|0
1731660660000|2024-11-15 08:51:00|4359.1|4359.1|4359.52|4359.52|4359.68|4359.68|4359.1|4359.1|0
1731660670000|2024-11-15 08:51:10|4359.57|4359.57|4359.66|4359.66|4359.66|4359.66|4359.57|4359.57|0
1731660680000|2024-11-15 08:51:20|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|0
1731660690000|2024-11-15 08:51:30|4359.99|4359.99|4359.66|4359.66|4359.99|4359.99|4359.66|4359.66|0
1731660700000|2024-11-15 08:51:40|4359.57|4359.57|4359.52|4359.52|4359.57|4359.57|4359.52|4359.52|0
1731660760000|2024-11-15 08:52:40|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1731660770000|2024-11-15 08:52:50|4359.52|4359.52|4359.69|4359.69|4359.69|4359.69|4359.52|4359.52|0
1731660780000|2024-11-15 08:53:00|4359.85|4359.85|4360.6|4360.6|4360.6|4360.6|4359.85|4359.85|0
1731660790000|2024-11-15 08:53:10|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1731660820000|2024-11-15 08:53:40|4361.22|4361.22|4361.55|4361.55|4361.55|4361.55|4361.22|4361.22|0
1731660840000|2024-11-15 08:54:00|4361.39|4361.39|4361.55|4361.55|4361.55|4361.55|4361.39|4361.39|0
1731660860000|2024-11-15 08:54:20|4361.6|4361.6|4361.93|4361.93|4361.93|4361.93|4361.6|4361.6|0
1731660870000|2024-11-15 08:54:30|4361.35|4361.35|4363.09|4363.09|4363.09|4363.09|4361.35|4361.35|0
1731660890000|2024-11-15 08:54:50|4363.25|4363.25|4363.6|4363.6|4363.93|4363.93|4363.25|4363.25|0
1731660900000|2024-11-15 08:55:00|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1731660910000|2024-11-15 08:55:10|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1731660920000|2024-11-15 08:55:20|4363.23|4363.23|4363.18|4363.18|4363.23|4363.23|4363.18|4363.18|0
1731660930000|2024-11-15 08:55:30|4363.02|4363.02|4362.86|4362.86|4363.02|4363.02|4362.86|4362.86|0
1731660940000|2024-11-15 08:55:40|4362.9|4362.9|4362.95|4362.95|4362.95|4362.95|4362.9|4362.9|0
1731660950000|2024-11-15 08:55:50|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1731660980000|2024-11-15 08:56:20|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|0
1731660990000|2024-11-15 08:56:30|4364.57|4364.57|4364.54|4364.54|4364.57|4364.57|4364.54|4364.54|0
1731661030000|2024-11-15 08:57:10|4364.37|4364.37|4364.18|4364.18|4364.37|4364.37|4364.18|4364.18|0
1731661040000|2024-11-15 08:57:20|4364.11|4364.11|4364.02|4364.02|4364.11|4364.11|4363.97|4363.97|0
1731661050000|2024-11-15 08:57:30|4363.97|4363.97|4365.46|4365.46|4365.46|4365.46|4363.97|4363.97|0
1731661070000|2024-11-15 08:57:50|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1731661080000|2024-11-15 08:58:00|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1731661130000|2024-11-15 08:58:50|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|0
1731661190000|2024-11-15 08:59:50|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1731661200000|2024-11-15 09:00:00|4365.72|4365.72|4365.9|4365.9|4365.9|4365.9|4365.72|4365.72|0
1731661230000|2024-11-15 09:00:30|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1731661250000|2024-11-15 09:00:50|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1731661260000|2024-11-15 09:01:00|4366.14|4366.14|4365.91|4365.91|4366.3|4366.3|4365.75|4365.75|0
1731661320000|2024-11-15 09:02:00|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1731661340000|2024-11-15 09:02:20|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1731661360000|2024-11-15 09:02:40|4365.42|4365.42|4364.41|4364.41|4365.42|4365.42|4364.41|4364.41|0
1731661380000|2024-11-15 09:03:00|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1731661390000|2024-11-15 09:03:10|4364.45|4364.45|4364.5|4364.5|4364.5|4364.5|4364.45|4364.45|0
1731661400000|2024-11-15 09:03:20|4364.34|4364.34|4364.38|4364.38|4364.38|4364.38|4364.34|4364.34|0
1731661430000|2024-11-15 09:03:50|4364.71|4364.71|4365.29|4365.29|4365.29|4365.29|4364.71|4364.71|0
1731661440000|2024-11-15 09:04:00|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|0
1731661450000|2024-11-15 09:04:10|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1731661460000|2024-11-15 09:04:20|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1731661490000|2024-11-15 09:04:50|4366.04|4366.04|4365.88|4365.88|4366.04|4366.04|4365.88|4365.88|0
1731661510000|2024-11-15 09:05:10|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1731661550000|2024-11-15 09:05:50|4365.43|4365.43|4365.53|4365.53|4365.53|4365.53|4365.43|4365.43|0
1731661570000|2024-11-15 09:06:10|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1731661580000|2024-11-15 09:06:20|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1731661620000|2024-11-15 09:07:00|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1731661630000|2024-11-15 09:07:10|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1731661670000|2024-11-15 09:07:50|4366.26|4366.26|4365.94|4365.94|4366.26|4366.26|4365.94|4365.94|0
1731661680000|2024-11-15 09:08:00|4365.77|4365.77|4365.28|4365.28|4365.77|4365.77|4365.28|4365.28|0
1731661730000|2024-11-15 09:08:50|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1731661740000|2024-11-15 09:09:00|4365.61|4365.61|4365.77|4365.77|4365.77|4365.77|4365.61|4365.61|0
1731661750000|2024-11-15 09:09:10|4365.68|4365.68|4364.95|4364.95|4365.68|4365.68|4364.95|4364.95|0
1731661760000|2024-11-15 09:09:20|4364.46|4364.46|4364.79|4364.79|4364.79|4364.79|4364.46|4364.46|0
1731661770000|2024-11-15 09:09:30|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1731661780000|2024-11-15 09:09:40|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|0
1731661790000|2024-11-15 09:09:50|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1731661830000|2024-11-15 09:10:30|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1731661840000|2024-11-15 09:10:40|4364.74|4364.74|4365.07|4365.07|4365.07|4365.07|4364.74|4364.74|0
1731661850000|2024-11-15 09:10:50|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1731661900000|2024-11-15 09:11:40|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1731661910000|2024-11-15 09:11:50|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1731661920000|2024-11-15 09:12:00|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1731661930000|2024-11-15 09:12:10|4363.95|4363.95|4364.07|4364.07|4364.12|4364.12|4363.95|4363.95|0
1731661940000|2024-11-15 09:12:20|4363.9|4363.9|4363.81|4363.81|4363.9|4363.9|4363.81|4363.81|0
1731661950000|2024-11-15 09:12:30|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|0
1731661960000|2024-11-15 09:12:40|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1731661970000|2024-11-15 09:12:50|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1731661980000|2024-11-15 09:13:00|4363.58|4363.58|4363.49|4363.49|4363.58|4363.58|4363.49|4363.49|0
1731662040000|2024-11-15 09:14:00|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1731662050000|2024-11-15 09:14:10|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1731662060000|2024-11-15 09:14:20|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|0
1731662110000|2024-11-15 09:15:10|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1731662140000|2024-11-15 09:15:40|4364.39|4364.39|4364.52|4364.52|4364.52|4364.52|4364.38|4364.38|0
1731662160000|2024-11-15 09:16:00|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|0
1731662170000|2024-11-15 09:16:10|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1731662200000|2024-11-15 09:16:40|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1731662240000|2024-11-15 09:17:20|4365.06|4365.06|4364.56|4364.56|4365.06|4365.06|4364.56|4364.56|0
1731662250000|2024-11-15 09:17:30|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|0
1731662260000|2024-11-15 09:17:40|4364.63|4364.63|4364.05|4364.05|4364.63|4364.63|4364.05|4364.05|0
1731662280000|2024-11-15 09:18:00|4364.79|4364.79|4364.84|4364.84|4364.84|4364.84|4364.79|4364.79|0
1731662290000|2024-11-15 09:18:10|4365|4365|4365|4365|4365|4365|4365|4365|0
1731662320000|2024-11-15 09:18:40|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1731662330000|2024-11-15 09:18:50|4365.16|4365.16|4365.05|4365.05|4365.16|4365.16|4365|4365|0
1731662350000|2024-11-15 09:19:10|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1731662370000|2024-11-15 09:19:30|4364.8|4364.8|4364.71|4364.71|4364.8|4364.8|4364.71|4364.71|0
1731662380000|2024-11-15 09:19:40|4364.62|4364.62|4364.35|4364.35|4364.62|4364.62|4364.35|4364.35|0
1731662420000|2024-11-15 09:20:20|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1731662430000|2024-11-15 09:20:30|4364.51|4364.51|4363.61|4363.61|4364.51|4364.51|4363.61|4363.61|0
1731662470000|2024-11-15 09:21:10|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1731662500000|2024-11-15 09:21:40|4363.4|4363.4|4363.31|4363.31|4363.4|4363.4|4363.31|4363.31|0
1731662510000|2024-11-15 09:21:50|4363.17|4363.17|4362.84|4362.84|4363.17|4363.17|4362.84|4362.84|0
1731662520000|2024-11-15 09:22:00|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1731662540000|2024-11-15 09:22:20|4363.25|4363.25|4363.06|4363.06|4363.25|4363.25|4363.06|4363.06|0
1731662550000|2024-11-15 09:22:30|4361.32|4361.32|4358.1|4358.1|4361.32|4361.32|4358.1|4358.1|0
1731662560000|2024-11-15 09:22:40|4358.09|4358.09|4358.25|4358.25|4358.25|4358.25|4358.09|4358.09|0
1731662570000|2024-11-15 09:22:50|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1731662590000|2024-11-15 09:23:10|4358.67|4358.67|4358.51|4358.51|4358.67|4358.67|4358.51|4358.51|0
1731662600000|2024-11-15 09:23:20|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1731662620000|2024-11-15 09:23:40|4357.88|4357.88|4357.72|4357.72|4357.88|4357.88|4357.72|4357.72|0
1731662630000|2024-11-15 09:23:50|4358.05|4358.05|4358.96|4358.96|4358.96|4358.96|4358.05|4358.05|0
1731662660000|2024-11-15 09:24:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1731662670000|2024-11-15 09:24:30|4358.63|4358.63|4358.05|4358.05|4358.63|4358.63|4358.05|4358.05|0
1731662710000|2024-11-15 09:25:10|4358.03|4358.03|4357.87|4357.87|4358.03|4358.03|4357.87|4357.87|0
1731662720000|2024-11-15 09:25:20|4357.71|4357.71|4357.54|4357.54|4357.71|4357.71|4357.54|4357.54|0
1731662730000|2024-11-15 09:25:30|4356.96|4356.96|4356.8|4356.8|4356.96|4356.96|4356.8|4356.8|0
1731662740000|2024-11-15 09:25:40|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1731662770000|2024-11-15 09:26:10|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1731662800000|2024-11-15 09:26:40|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1731662810000|2024-11-15 09:26:50|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|0
1731662830000|2024-11-15 09:27:10|4357.56|4357.56|4357.23|4357.23|4357.56|4357.56|4357.23|4357.23|0
1731662840000|2024-11-15 09:27:20|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|0
1731662880000|2024-11-15 09:28:00|4357.61|4357.61|4357.86|4357.86|4357.86|4357.86|4357.61|4357.61|0
1731662890000|2024-11-15 09:28:10|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1731662930000|2024-11-15 09:28:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1731662940000|2024-11-15 09:29:00|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1731662950000|2024-11-15 09:29:10|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1731663000000|2024-11-15 09:30:00|4356.44|4356.44|4352.38|4352.38|4356.44|4356.44|4352.38|4352.38|0
1731663010000|2024-11-15 09:30:10|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1731663030000|2024-11-15 09:30:30|4353.13|4353.13|4353.54|4353.54|4353.71|4353.71|4353.13|4353.13|0
1731663060000|2024-11-15 09:31:00|4351.64|4351.64|4351.06|4351.06|4351.64|4351.64|4351.06|4351.06|0
1731663080000|2024-11-15 09:31:20|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1731663090000|2024-11-15 09:31:30|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1731663120000|2024-11-15 09:32:00|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1731663130000|2024-11-15 09:32:10|4351.71|4351.71|4351.82|4351.82|4351.82|4351.82|4351.71|4351.71|0
1731663140000|2024-11-15 09:32:20|4351.98|4351.98|4352.31|4352.31|4352.31|4352.31|4351.98|4351.98|0
1731663170000|2024-11-15 09:32:50|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1731663210000|2024-11-15 09:33:30|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1731663240000|2024-11-15 09:34:00|4351.82|4351.82|4351.91|4351.91|4351.91|4351.91|4351.82|4351.82|0
1731663300000|2024-11-15 09:35:00|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1731663310000|2024-11-15 09:35:10|4350.75|4350.75|4350.8|4350.8|4350.8|4350.8|4350.75|4350.75|0
1731663320000|2024-11-15 09:35:20|4350.97|4350.97|4351.13|4351.13|4351.13|4351.13|4350.97|4350.97|0
1731663340000|2024-11-15 09:35:40|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1731663370000|2024-11-15 09:36:10|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1731663380000|2024-11-15 09:36:20|4352.78|4352.78|4352.29|4352.29|4352.78|4352.78|4352.29|4352.29|0
1731663390000|2024-11-15 09:36:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1731663400000|2024-11-15 09:36:40|4352.14|4352.14|4351.81|4351.81|4352.14|4352.14|4351.81|4351.81|0
1731663410000|2024-11-15 09:36:50|4351.98|4351.98|4352.02|4352.02|4352.07|4352.07|4351.98|4351.98|0
1731663450000|2024-11-15 09:37:30|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1731663460000|2024-11-15 09:37:40|4352.72|4352.72|4353.3|4353.3|4353.3|4353.3|4352.72|4352.72|0
1731663470000|2024-11-15 09:37:50|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1731663480000|2024-11-15 09:38:00|4352.81|4352.81|4351.97|4351.97|4352.81|4352.81|4351.97|4351.97|0
1731663490000|2024-11-15 09:38:10|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1731663520000|2024-11-15 09:38:40|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1731663530000|2024-11-15 09:38:50|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|0
1731663550000|2024-11-15 09:39:10|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1731663590000|2024-11-15 09:39:50|4353.27|4353.27|4353.6|4353.6|4353.6|4353.6|4353.27|4353.27|0
1731663610000|2024-11-15 09:40:10|4353.43|4353.43|4353.6|4353.6|4353.6|4353.6|4353.43|4353.43|0
1731663640000|2024-11-15 09:40:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1731663660000|2024-11-15 09:41:00|4353.22|4353.22|4353.13|4353.13|4353.22|4353.22|4353.13|4353.13|0
1731663670000|2024-11-15 09:41:10|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1731663680000|2024-11-15 09:41:20|4353.29|4353.29|4353.46|4353.46|4353.46|4353.46|4353.29|4353.29|0
1731663690000|2024-11-15 09:41:30|4353.62|4353.62|4353.79|4353.79|4353.79|4353.79|4353.57|4353.57|0
1731663700000|2024-11-15 09:41:40|4353.62|4353.62|4354.61|4354.61|4354.61|4354.61|4353.62|4353.62|0
1731663710000|2024-11-15 09:41:50|4354.44|4354.44|4354.35|4354.35|4354.44|4354.44|4354.35|4354.35|0
1731663720000|2024-11-15 09:42:00|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1731663730000|2024-11-15 09:42:10|4354.3|4354.3|4354.25|4354.25|4354.3|4354.3|4354.25|4354.25|0
1731663740000|2024-11-15 09:42:20|4354.2|4354.2|4354.26|4354.26|4354.26|4354.26|4354.2|4354.2|0
1731663750000|2024-11-15 09:42:30|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1731663770000|2024-11-15 09:42:50|4355|4355|4355|4355|4355|4355|4355|4355|0
1731663790000|2024-11-15 09:43:10|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1731663810000|2024-11-15 09:43:30|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1731663880000|2024-11-15 09:44:40|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1731663890000|2024-11-15 09:44:50|4355.19|4355.19|4355.03|4355.03|4355.19|4355.19|4355.03|4355.03|0
1731663900000|2024-11-15 09:45:00|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1731663910000|2024-11-15 09:45:10|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|0
1731663930000|2024-11-15 09:45:30|4354.45|4354.45|4354.29|4354.29|4354.45|4354.45|4354.29|4354.29|0
1731663940000|2024-11-15 09:45:40|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1731663960000|2024-11-15 09:46:00|4354.03|4354.03|4352.77|4352.77|4354.03|4354.03|4352.77|4352.77|0
1731663970000|2024-11-15 09:46:10|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1731663980000|2024-11-15 09:46:20|4352.28|4352.28|4352.23|4352.23|4352.28|4352.28|4352.23|4352.23|0
1731664000000|2024-11-15 09:46:40|4352.27|4352.27|4352.98|4352.98|4353.17|4353.17|4352.27|4352.27|0
1731664010000|2024-11-15 09:46:50|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1731664020000|2024-11-15 09:47:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1731664030000|2024-11-15 09:47:10|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1731664040000|2024-11-15 09:47:20|4352.73|4352.73|4352.4|4352.4|4352.73|4352.73|4352.4|4352.4|0
1731664060000|2024-11-15 09:47:40|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731664080000|2024-11-15 09:48:00|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1731664090000|2024-11-15 09:48:10|4353.26|4353.26|4353.31|4353.31|4353.31|4353.31|4353.26|4353.26|0
1731664110000|2024-11-15 09:48:30|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1731664120000|2024-11-15 09:48:40|4352.98|4352.98|4353.04|4353.04|4353.08|4353.08|4352.98|4352.98|0
1731664140000|2024-11-15 09:49:00|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1731664150000|2024-11-15 09:49:10|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1731664160000|2024-11-15 09:49:20|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1731664210000|2024-11-15 09:50:10|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1731664220000|2024-11-15 09:50:20|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1731664230000|2024-11-15 09:50:30|4352.06|4352.06|4352.01|4352.01|4352.06|4352.06|4352.01|4352.01|0
1731664250000|2024-11-15 09:50:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1731664260000|2024-11-15 09:51:00|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1731664270000|2024-11-15 09:51:10|4350.62|4350.62|4350.58|4350.58|4350.65|4350.65|4350.58|4350.58|0
1731664290000|2024-11-15 09:51:30|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1731664310000|2024-11-15 09:51:50|4350.91|4350.91|4350.96|4350.96|4350.96|4350.96|4350.91|4350.91|0
1731664320000|2024-11-15 09:52:00|4351.54|4351.54|4351.59|4351.59|4351.59|4351.59|4351.54|4351.54|0
1731664370000|2024-11-15 09:52:50|4351.58|4351.58|4352.65|4352.65|4352.65|4352.65|4351.58|4351.58|0
1731664380000|2024-11-15 09:53:00|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1731664390000|2024-11-15 09:53:10|4353.55|4353.55|4353.44|4353.44|4353.55|4353.55|4353.39|4353.39|0
1731664400000|2024-11-15 09:53:20|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1731664410000|2024-11-15 09:53:30|4353.37|4353.37|4353.58|4353.58|4353.58|4353.58|4353.37|4353.37|0
1731664430000|2024-11-15 09:53:50|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1731664450000|2024-11-15 09:54:10|4352.95|4352.95|4352.79|4352.79|4352.95|4352.95|4352.79|4352.79|0
1731664470000|2024-11-15 09:54:30|4352.65|4352.65|4352.55|4352.55|4352.65|4352.65|4352.55|4352.55|0
1731664500000|2024-11-15 09:55:00|4352.6|4352.6|4352.92|4352.92|4352.92|4352.92|4352.6|4352.6|0
1731664510000|2024-11-15 09:55:10|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1731664520000|2024-11-15 09:55:20|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1731664560000|2024-11-15 09:56:00|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1731664570000|2024-11-15 09:56:10|4353.44|4353.44|4353.48|4353.48|4353.48|4353.48|4353.44|4353.44|0
1731664580000|2024-11-15 09:56:20|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1731664590000|2024-11-15 09:56:30|4354.48|4354.48|4354.22|4354.22|4354.48|4354.48|4354.22|4354.22|0
1731664610000|2024-11-15 09:56:50|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1731664670000|2024-11-15 09:57:50|4354.45|4354.45|4355.03|4355.03|4355.03|4355.03|4354.45|4354.45|0
1731664710000|2024-11-15 09:58:30|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1731664720000|2024-11-15 09:58:40|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|0
1731664730000|2024-11-15 09:58:50|4355.07|4355.07|4355.03|4355.03|4355.07|4355.07|4355.03|4355.03|0
1731664750000|2024-11-15 09:59:10|4355.19|4355.19|4355.35|4355.35|4355.35|4355.35|4355.19|4355.19|0
1731664770000|2024-11-15 09:59:30|4355.52|4355.52|4355.61|4355.61|4355.68|4355.68|4355.52|4355.52|0
1731664780000|2024-11-15 09:59:40|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1731664810000|2024-11-15 10:00:10|4357.35|4357.35|4357.52|4357.52|4357.52|4357.52|4357.35|4357.35|0
1731664820000|2024-11-15 10:00:20|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1731664830000|2024-11-15 10:00:30|4357.59|4357.59|4357.53|4357.53|4357.59|4357.59|4357.53|4357.53|0
1731664860000|2024-11-15 10:01:00|4357.36|4357.36|4356.92|4356.92|4357.64|4357.64|4356.92|4356.92|0
1731664870000|2024-11-15 10:01:10|4356.96|4356.96|4356.38|4356.38|4356.96|4356.96|4356.34|4356.34|0
1731664900000|2024-11-15 10:01:40|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1731664920000|2024-11-15 10:02:00|4356.38|4356.38|4356.39|4356.39|4356.44|4356.44|4356.34|4356.34|0
1731664930000|2024-11-15 10:02:10|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1731664940000|2024-11-15 10:02:20|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1731664950000|2024-11-15 10:02:30|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1731664960000|2024-11-15 10:02:40|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1731664970000|2024-11-15 10:02:50|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1731665000000|2024-11-15 10:03:20|4356.58|4356.58|4357.9|4357.9|4357.9|4357.9|4356.58|4356.58|0
1731665010000|2024-11-15 10:03:30|4357.96|4357.96|4358.02|4358.02|4358.02|4358.02|4357.96|4357.96|0
1731665020000|2024-11-15 10:03:40|4358.07|4358.07|4358.11|4358.11|4358.11|4358.11|4358.07|4358.07|0
1731665030000|2024-11-15 10:03:50|4358.16|4358.16|4358.58|4358.58|4358.65|4358.65|4358.16|4358.16|0
1731665040000|2024-11-15 10:04:00|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1731665060000|2024-11-15 10:04:20|4359.25|4359.25|4360|4360|4360|4360|4359.25|4359.25|0
1731665070000|2024-11-15 10:04:30|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|0
1731665080000|2024-11-15 10:04:40|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1731665100000|2024-11-15 10:05:00|4360.08|4360.08|4359.92|4359.92|4360.08|4360.08|4359.92|4359.92|0
1731665120000|2024-11-15 10:05:20|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1731665140000|2024-11-15 10:05:40|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1731665150000|2024-11-15 10:05:50|4360.61|4360.61|4360.78|4360.78|4360.78|4360.78|4360.61|4360.61|0
1731665170000|2024-11-15 10:06:10|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1731665190000|2024-11-15 10:06:30|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1731665220000|2024-11-15 10:07:00|4361.36|4361.36|4361.26|4361.26|4361.36|4361.36|4361.26|4361.26|0
1731665230000|2024-11-15 10:07:10|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1731665250000|2024-11-15 10:07:30|4361.36|4361.36|4362.1|4362.1|4362.1|4362.1|4361.36|4361.36|0
1731665280000|2024-11-15 10:08:00|4361.36|4361.36|4361.19|4361.19|4361.36|4361.36|4361.19|4361.19|0
1731665290000|2024-11-15 10:08:10|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1731665300000|2024-11-15 10:08:20|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1731665320000|2024-11-15 10:08:40|4361.16|4361.16|4361.16|4361.16|4361.21|4361.21|4361.16|4361.16|0
1731665330000|2024-11-15 10:08:50|4361.12|4361.12|4361.26|4361.26|4361.26|4361.26|4361.12|4361.12|0
1731665340000|2024-11-15 10:09:00|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1731665350000|2024-11-15 10:09:10|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1731665360000|2024-11-15 10:09:20|4361.11|4361.11|4361.16|4361.16|4361.16|4361.16|4361.11|4361.11|0
1731665370000|2024-11-15 10:09:30|4361.07|4361.07|4361.62|4361.62|4361.65|4361.65|4361.07|4361.07|0
1731665380000|2024-11-15 10:09:40|4362.36|4362.36|4362.53|4362.53|4362.53|4362.53|4362.36|4362.36|0
1731665450000|2024-11-15 10:10:50|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1731665640000|2024-11-15 10:14:00|4362.49|4362.49|4362.51|4362.51|4362.52|4362.52|4362.49|4362.49|0
1731665700000|2024-11-15 10:15:00|4362.02|4362.02|4362.02|4362.02|4362.18|4362.18|4362.02|4362.02|0
1731665710000|2024-11-15 10:15:10|4361.87|4361.87|4357.43|4357.43|4362.07|4362.07|4357.43|4357.43|0
1731665720000|2024-11-15 10:15:20|4358.01|4358.01|4354.77|4354.77|4358.01|4358.01|4354.77|4354.77|0
1731665730000|2024-11-15 10:15:30|4354.61|4354.61|4353.51|4353.51|4354.61|4354.61|4353.51|4353.51|0
1731665740000|2024-11-15 10:15:40|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1731665760000|2024-11-15 10:16:00|4353.67|4353.67|4355|4355|4355|4355|4353.51|4353.51|0
1731665770000|2024-11-15 10:16:10|4354.84|4354.84|4354.84|4354.84|4355.58|4355.58|4354.84|4354.84|0
1731665780000|2024-11-15 10:16:20|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1731665790000|2024-11-15 10:16:30|4354.21|4354.21|4353.76|4353.76|4354.21|4354.21|4353.63|4353.63|0
1731665800000|2024-11-15 10:16:40|4353.71|4353.71|4353.71|4353.71|4353.87|4353.87|4353.71|4353.71|0
1731665810000|2024-11-15 10:16:50|4354.29|4354.29|4352.77|4352.77|4354.29|4354.29|4352.22|4352.22|0
1731665820000|2024-11-15 10:17:00|4352.61|4352.61|4351.84|4351.84|4352.61|4352.61|4351.84|4351.84|0
1731665830000|2024-11-15 10:17:10|4351.68|4351.68|4352.35|4352.35|4352.35|4352.35|4351.68|4351.68|0
1731665840000|2024-11-15 10:17:20|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1731665850000|2024-11-15 10:17:30|4352.56|4352.56|4352.52|4352.52|4352.56|4352.56|4352.52|4352.52|0
1731665870000|2024-11-15 10:17:50|4352.47|4352.47|4352.52|4352.52|4352.52|4352.52|4352.47|4352.47|0
1731665900000|2024-11-15 10:18:20|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1731665910000|2024-11-15 10:18:30|4352.73|4352.73|4352.72|4352.72|4352.89|4352.89|4352.72|4352.72|0
1731665920000|2024-11-15 10:18:40|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1731665930000|2024-11-15 10:18:50|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1731665940000|2024-11-15 10:19:00|4352.35|4352.35|4352.3|4352.3|4352.35|4352.35|4352.3|4352.3|0
1731665950000|2024-11-15 10:19:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1731665960000|2024-11-15 10:19:20|4352.07|4352.07|4352.65|4352.65|4352.65|4352.65|4352.07|4352.07|0
1731665970000|2024-11-15 10:19:30|4353.23|4353.23|4353.27|4353.27|4353.27|4353.27|4353.23|4353.23|0
1731665980000|2024-11-15 10:19:40|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1731665990000|2024-11-15 10:19:50|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1731666000000|2024-11-15 10:20:00|4352.54|4352.54|4352.75|4352.75|4352.92|4352.92|4352.54|4352.54|0
1731666020000|2024-11-15 10:20:20|4353.5|4353.5|4354.08|4354.08|4354.08|4354.08|4353.5|4353.5|0
1731666040000|2024-11-15 10:20:40|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1731666060000|2024-11-15 10:21:00|4354.19|4354.19|4354.1|4354.1|4354.19|4354.19|4354.1|4354.1|0
1731666080000|2024-11-15 10:21:20|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1731666100000|2024-11-15 10:21:40|4354.84|4354.84|4354.68|4354.68|4354.84|4354.84|4354.68|4354.68|0
1731666130000|2024-11-15 10:22:10|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1731666140000|2024-11-15 10:22:20|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1731666170000|2024-11-15 10:22:50|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1731666210000|2024-11-15 10:23:30|4355.5|4355.5|4355.62|4355.62|4355.62|4355.62|4355.5|4355.5|0
1731666220000|2024-11-15 10:23:40|4355.78|4355.78|4355.83|4355.83|4355.83|4355.83|4355.78|4355.78|0
1731666230000|2024-11-15 10:23:50|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1731666240000|2024-11-15 10:24:00|4356.04|4356.04|4356.62|4356.62|4356.62|4356.62|4356.04|4356.04|0
1731666250000|2024-11-15 10:24:10|4356.57|4356.57|4356.83|4356.83|4356.83|4356.83|4356.57|4356.57|0
1731666260000|2024-11-15 10:24:20|4356.86|4356.86|4356.83|4356.83|4356.86|4356.86|4356.83|4356.83|0
1731666290000|2024-11-15 10:24:50|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1731666300000|2024-11-15 10:25:00|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1731666310000|2024-11-15 10:25:10|4356.14|4356.14|4356.09|4356.09|4356.14|4356.14|4356.09|4356.09|0
1731666320000|2024-11-15 10:25:20|4356.25|4356.25|4356.41|4356.41|4356.41|4356.41|4356.25|4356.25|0
1731666330000|2024-11-15 10:25:30|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|0
1731666340000|2024-11-15 10:25:40|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1731666410000|2024-11-15 10:26:50|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1731666420000|2024-11-15 10:27:00|4356.83|4356.83|4356.82|4356.82|4356.83|4356.83|4356.82|4356.82|0
1731666430000|2024-11-15 10:27:10|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1731666460000|2024-11-15 10:27:40|4356.58|4356.58|4356.75|4356.75|4356.75|4356.75|4356.58|4356.58|0
1731666480000|2024-11-15 10:28:00|4356.58|4356.58|4355.1|4355.1|4356.58|4356.58|4355.1|4355.1|0
1731666500000|2024-11-15 10:28:20|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1731666520000|2024-11-15 10:28:40|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1731666530000|2024-11-15 10:28:50|4354.61|4354.61|4354.12|4354.12|4354.61|4354.61|4354.12|4354.12|0
1731666540000|2024-11-15 10:29:00|4353.54|4353.54|4353.7|4353.7|4353.7|4353.7|4353.54|4353.54|0
1731666570000|2024-11-15 10:29:30|4353.54|4353.54|4353.51|4353.51|4353.6|4353.6|4353.44|4353.44|0
1731666580000|2024-11-15 10:29:40|4353.18|4353.18|4352.95|4352.95|4353.18|4353.18|4352.86|4352.86|0
1731666600000|2024-11-15 10:30:00|4353.11|4353.11|4353.27|4353.27|4353.27|4353.27|4353.11|4353.11|0
1731666610000|2024-11-15 10:30:10|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1731666620000|2024-11-15 10:30:20|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1731666690000|2024-11-15 10:31:30|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1731666720000|2024-11-15 10:32:00|4353.37|4353.37|4354.44|4354.44|4354.44|4354.44|4353.37|4353.37|0
1731666730000|2024-11-15 10:32:10|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1731666780000|2024-11-15 10:33:00|4354.03|4354.03|4354.35|4354.35|4354.35|4354.35|4354.03|4354.03|0
1731666820000|2024-11-15 10:33:40|4354.4|4354.4|4354.3|4354.3|4354.4|4354.4|4354.3|4354.3|0
1731666830000|2024-11-15 10:33:50|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1731666870000|2024-11-15 10:34:30|4353.97|4353.97|4353.39|4353.39|4353.97|4353.97|4353.39|4353.39|0
1731666880000|2024-11-15 10:34:40|4353.56|4353.56|4353.89|4353.89|4353.89|4353.89|4353.56|4353.56|0
1731666900000|2024-11-15 10:35:00|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1731666910000|2024-11-15 10:35:10|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1731666920000|2024-11-15 10:35:20|4354|4354|4354|4354|4354|4354|4354|4354|0
1731666960000|2024-11-15 10:36:00|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1731667010000|2024-11-15 10:36:50|4354|4354|4354|4354|4354|4354|4354|4354|0
1731667020000|2024-11-15 10:37:00|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1731667030000|2024-11-15 10:37:10|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1731667060000|2024-11-15 10:37:40|4353.92|4353.92|4353.87|4353.87|4353.92|4353.92|4353.87|4353.87|0
1731667070000|2024-11-15 10:37:50|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1731667080000|2024-11-15 10:38:00|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|0
1731667090000|2024-11-15 10:38:10|4354.45|4354.45|4354.29|4354.29|4354.45|4354.45|4354.29|4354.29|0
1731667110000|2024-11-15 10:38:30|4354.62|4354.62|4354.46|4354.46|4354.78|4354.78|4354.46|4354.46|0
1731667120000|2024-11-15 10:38:40|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1731667140000|2024-11-15 10:39:00|4354.46|4354.46|4354.41|4354.41|4354.46|4354.46|4354.41|4354.41|0
1731667150000|2024-11-15 10:39:10|4353.83|4353.83|4353.93|4353.93|4353.93|4353.93|4353.83|4353.83|0
1731667160000|2024-11-15 10:39:20|4353.88|4353.88|4353.72|4353.72|4353.88|4353.88|4353.72|4353.72|0
1731667170000|2024-11-15 10:39:30|4353.67|4353.67|4353.53|4353.53|4353.67|4353.67|4353.53|4353.53|0
1731667200000|2024-11-15 10:40:00|4352.95|4352.95|4352.78|4352.78|4352.95|4352.95|4352.78|4352.78|0
1731667210000|2024-11-15 10:40:10|4352.81|4352.81|4352.8|4352.8|4352.81|4352.81|4352.8|4352.8|0
1731667220000|2024-11-15 10:40:20|4352.85|4352.85|4352.68|4352.68|4352.85|4352.85|4352.68|4352.68|0
1731667230000|2024-11-15 10:40:30|4352.1|4352.1|4352.09|4352.09|4352.1|4352.1|4352.09|4352.09|0
1731667250000|2024-11-15 10:40:50|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1731667290000|2024-11-15 10:41:30|4352.74|4352.74|4352.53|4352.53|4352.74|4352.74|4352.53|4352.53|0
1731667300000|2024-11-15 10:41:40|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1731667310000|2024-11-15 10:41:50|4352.52|4352.52|4352.04|4352.04|4352.52|4352.52|4351.94|4351.94|0
1731667320000|2024-11-15 10:42:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731667330000|2024-11-15 10:42:10|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1731667350000|2024-11-15 10:42:30|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|0
1731667430000|2024-11-15 10:43:50|4351.13|4351.13|4351.29|4351.29|4351.29|4351.29|4351.13|4351.13|0
1731667440000|2024-11-15 10:44:00|4351.13|4351.13|4350.5|4350.5|4351.13|4351.13|4350.5|4350.5|0
1731667450000|2024-11-15 10:44:10|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1731667470000|2024-11-15 10:44:30|4349.93|4349.93|4349.71|4349.71|4349.93|4349.93|4349.71|4349.71|0
1731667480000|2024-11-15 10:44:40|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1731667490000|2024-11-15 10:44:50|4349.68|4349.68|4349.84|4349.84|4349.84|4349.84|4349.68|4349.68|0
1731667500000|2024-11-15 10:45:00|4349.68|4349.68|4349.68|4349.68|4349.73|4349.73|4349.68|4349.68|0
1731667510000|2024-11-15 10:45:10|4349.1|4349.1|4349.2|4349.2|4349.2|4349.2|4348.94|4348.94|0
1731667520000|2024-11-15 10:45:20|4349.78|4349.78|4349.79|4349.79|4349.79|4349.79|4349.76|4349.76|0
1731667540000|2024-11-15 10:45:40|4349.63|4349.63|4349.77|4349.77|4349.77|4349.77|4349.63|4349.63|0
1731667570000|2024-11-15 10:46:10|4349.61|4349.61|4348.7|4348.7|4349.61|4349.61|4348.7|4348.7|0
1731667580000|2024-11-15 10:46:20|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1731667590000|2024-11-15 10:46:30|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1731667600000|2024-11-15 10:46:40|4348.93|4348.93|4348.29|4348.29|4348.93|4348.93|4347.6|4347.6|0
1731667630000|2024-11-15 10:47:10|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1731667640000|2024-11-15 10:47:20|4349.04|4349.04|4350.11|4350.11|4350.11|4350.11|4349.04|4349.04|0
1731667680000|2024-11-15 10:48:00|4350.09|4350.09|4350.11|4350.11|4350.11|4350.11|4350.09|4350.09|0
1731667710000|2024-11-15 10:48:30|4350.27|4350.27|4350.26|4350.26|4350.27|4350.27|4350.26|4350.26|0
1731667720000|2024-11-15 10:48:40|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1731667730000|2024-11-15 10:48:50|4350.59|4350.59|4350.68|4350.68|4350.68|4350.68|4350.59|4350.59|0
1731667740000|2024-11-15 10:49:00|4350.77|4350.77|4350.94|4350.94|4350.94|4350.94|4350.77|4350.77|0
1731667770000|2024-11-15 10:49:30|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1731667790000|2024-11-15 10:49:50|4351.15|4351.15|4352.38|4352.38|4352.38|4352.38|4351.15|4351.15|0
1731667800000|2024-11-15 10:50:00|4352.43|4352.43|4352.38|4352.38|4352.43|4352.43|4352.38|4352.38|0
1731667810000|2024-11-15 10:50:10|4351.89|4351.89|4351.48|4351.48|4352.06|4352.06|4351.48|4351.48|0
1731667820000|2024-11-15 10:50:20|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1731667840000|2024-11-15 10:50:40|4352.47|4352.47|4352.8|4352.8|4352.8|4352.8|4352.47|4352.47|0
1731667870000|2024-11-15 10:51:10|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1731667880000|2024-11-15 10:51:20|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731667900000|2024-11-15 10:51:40|4353.56|4353.56|4353.46|4353.46|4353.56|4353.56|4353.46|4353.46|0
1731667910000|2024-11-15 10:51:50|4353.41|4353.41|4353.78|4353.78|4353.78|4353.78|4353.36|4353.36|0
1731667920000|2024-11-15 10:52:00|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1731667930000|2024-11-15 10:52:10|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1731667940000|2024-11-15 10:52:20|4354.04|4354.04|4354.21|4354.21|4354.21|4354.21|4354.04|4354.04|0
1731667950000|2024-11-15 10:52:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1731667960000|2024-11-15 10:52:40|4353.71|4353.71|4354.04|4354.04|4354.04|4354.04|4353.55|4353.55|0
1731667970000|2024-11-15 10:52:50|4353.88|4353.88|4353.88|4353.88|4354.04|4354.04|4353.88|4353.88|0
1731667980000|2024-11-15 10:53:00|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1731667990000|2024-11-15 10:53:10|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|0
1731668000000|2024-11-15 10:53:20|4353.88|4353.88|4353.13|4353.13|4353.88|4353.88|4353.13|4353.13|0
1731668020000|2024-11-15 10:53:40|4353.88|4353.88|4353.71|4353.71|4353.88|4353.88|4353.71|4353.71|0
1731668030000|2024-11-15 10:53:50|4353.76|4353.76|4353.92|4353.92|4353.92|4353.92|4353.76|4353.76|0
1731668040000|2024-11-15 10:54:00|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1731668050000|2024-11-15 10:54:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1731668070000|2024-11-15 10:54:30|4353.68|4353.68|4353.52|4353.52|4353.68|4353.68|4353.52|4353.52|0
1731668080000|2024-11-15 10:54:40|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1731668090000|2024-11-15 10:54:50|4353.64|4353.64|4353.8|4353.8|4353.8|4353.8|4353.64|4353.64|0
1731668100000|2024-11-15 10:55:00|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|0
1731668110000|2024-11-15 10:55:10|4353.88|4353.88|4355.2|4355.2|4355.2|4355.2|4353.88|4353.88|0
1731668120000|2024-11-15 10:55:20|4355.04|4355.04|4355.2|4355.2|4355.2|4355.2|4355.04|4355.04|0
1731668130000|2024-11-15 10:55:30|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1731668140000|2024-11-15 10:55:40|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1731668150000|2024-11-15 10:55:50|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1731668170000|2024-11-15 10:56:10|4355.09|4355.09|4355.25|4355.25|4355.25|4355.25|4355.09|4355.09|0
1731668180000|2024-11-15 10:56:20|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1731668200000|2024-11-15 10:56:40|4355.04|4355.04|4355.2|4355.2|4355.2|4355.2|4355.04|4355.04|0
1731668220000|2024-11-15 10:57:00|4355.19|4355.19|4355.23|4355.23|4355.23|4355.23|4355.19|4355.19|0
1731668230000|2024-11-15 10:57:10|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1731668240000|2024-11-15 10:57:20|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1731668250000|2024-11-15 10:57:30|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1731668290000|2024-11-15 10:58:10|4355.86|4355.86|4356.03|4356.03|4356.03|4356.03|4355.86|4355.86|0
1731668300000|2024-11-15 10:58:20|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1731668320000|2024-11-15 10:58:40|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1731668330000|2024-11-15 10:58:50|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1731668340000|2024-11-15 10:59:00|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1731668350000|2024-11-15 10:59:10|4355.96|4355.96|4355.66|4355.66|4355.96|4355.96|4355.66|4355.66|0
1731668360000|2024-11-15 10:59:20|4355.63|4355.63|4355.79|4355.79|4355.79|4355.79|4355.63|4355.63|0
1731668370000|2024-11-15 10:59:30|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1731668380000|2024-11-15 10:59:40|4355.6|4355.6|4355.79|4355.79|4355.79|4355.79|4355.6|4355.6|0
1731668390000|2024-11-15 10:59:50|4355.21|4355.21|4354.63|4354.63|4355.21|4355.21|4354.59|4354.59|0
1731668400000|2024-11-15 11:00:00|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1731668410000|2024-11-15 11:00:10|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1731668440000|2024-11-15 11:00:40|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1731668460000|2024-11-15 11:01:00|4355.05|4355.05|4354.89|4354.89|4355.05|4355.05|4354.89|4354.89|0
1731668540000|2024-11-15 11:02:20|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1731668550000|2024-11-15 11:02:30|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1731668560000|2024-11-15 11:02:40|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1731668580000|2024-11-15 11:03:00|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1731668590000|2024-11-15 11:03:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1731668600000|2024-11-15 11:03:20|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1731668640000|2024-11-15 11:04:00|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1731668660000|2024-11-15 11:04:20|4354.9|4354.9|4355.23|4355.23|4355.23|4355.23|4354.9|4354.9|0
1731668690000|2024-11-15 11:04:50|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1731668700000|2024-11-15 11:05:00|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1731668710000|2024-11-15 11:05:10|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|0
1731668740000|2024-11-15 11:05:40|4354.32|4354.32|4354.15|4354.15|4354.32|4354.32|4354.15|4354.15|0
1731668750000|2024-11-15 11:05:50|4354.32|4354.32|4354.36|4354.36|4354.36|4354.36|4354.32|4354.32|0
1731668780000|2024-11-15 11:06:20|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1731668800000|2024-11-15 11:06:40|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1731668810000|2024-11-15 11:06:50|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1731668820000|2024-11-15 11:07:00|4353.87|4353.87|4353.71|4353.71|4353.87|4353.87|4353.71|4353.71|0
1731668870000|2024-11-15 11:07:50|4354.45|4354.45|4353.87|4353.87|4354.45|4354.45|4353.87|4353.87|0
1731668890000|2024-11-15 11:08:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1731668900000|2024-11-15 11:08:20|4353.13|4353.13|4353.1|4353.1|4353.13|4353.13|4353.1|4353.1|0
1731668970000|2024-11-15 11:09:30|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1731668990000|2024-11-15 11:09:50|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1731669000000|2024-11-15 11:10:00|4353.08|4353.08|4353.22|4353.22|4353.24|4353.24|4353.08|4353.08|0
1731669010000|2024-11-15 11:10:10|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1731669020000|2024-11-15 11:10:20|4353.1|4353.1|4353.05|4353.05|4353.1|4353.1|4353.01|4353.01|0
1731669100000|2024-11-15 11:11:40|4352.89|4352.89|4353.07|4353.07|4353.07|4353.07|4352.89|4352.89|0
1731669120000|2024-11-15 11:12:00|4352.9|4352.9|4353.48|4353.48|4353.48|4353.48|4352.9|4352.9|0
1731669150000|2024-11-15 11:12:30|4353.46|4353.46|4353.78|4353.78|4353.78|4353.78|4353.46|4353.46|0
1731669160000|2024-11-15 11:12:40|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1731669190000|2024-11-15 11:13:10|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1731669240000|2024-11-15 11:14:00|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1731669250000|2024-11-15 11:14:10|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1731669330000|2024-11-15 11:15:30|4355.04|4355.04|4355.09|4355.09|4355.09|4355.09|4355.04|4355.04|0
1731669350000|2024-11-15 11:15:50|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1731669390000|2024-11-15 11:16:30|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|0
1731669410000|2024-11-15 11:16:50|4356.41|4356.41|4356.42|4356.42|4356.45|4356.45|4356.41|4356.41|0
1731669420000|2024-11-15 11:17:00|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1731669440000|2024-11-15 11:17:20|4357.17|4357.17|4356.59|4356.59|4357.17|4357.17|4356.59|4356.59|0
1731669450000|2024-11-15 11:17:30|4356.54|4356.54|4357.12|4357.12|4357.12|4357.12|4356.54|4356.54|0
1731669510000|2024-11-15 11:18:30|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1731669550000|2024-11-15 11:19:10|4357.47|4357.47|4357.37|4357.37|4357.47|4357.47|4357.37|4357.37|0
1731669590000|2024-11-15 11:19:50|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1731669600000|2024-11-15 11:20:00|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1731669630000|2024-11-15 11:20:30|4356.14|4356.14|4356.3|4356.3|4356.3|4356.3|4356.14|4356.14|0
1731669650000|2024-11-15 11:20:50|4356.13|4356.13|4356.22|4356.22|4356.22|4356.22|4356.13|4356.13|0
1731669730000|2024-11-15 11:22:10|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1731669750000|2024-11-15 11:22:30|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1731669800000|2024-11-15 11:23:20|4355.28|4355.28|4354.78|4354.78|4355.28|4355.28|4354.78|4354.78|0
1731669850000|2024-11-15 11:24:10|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1731669880000|2024-11-15 11:24:40|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1731669890000|2024-11-15 11:24:50|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1731669900000|2024-11-15 11:25:00|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1731669910000|2024-11-15 11:25:10|4354.98|4354.98|4355.56|4355.56|4355.56|4355.56|4354.98|4354.98|0
1731669930000|2024-11-15 11:25:30|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1731669950000|2024-11-15 11:25:50|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1731669980000|2024-11-15 11:26:20|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1731670000000|2024-11-15 11:26:40|4355.36|4355.36|4355.41|4355.41|4355.41|4355.41|4355.36|4355.36|0
1731670010000|2024-11-15 11:26:50|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1731670020000|2024-11-15 11:27:00|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1731670030000|2024-11-15 11:27:10|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1731670050000|2024-11-15 11:27:30|4355.73|4355.73|4355.68|4355.68|4355.73|4355.73|4355.68|4355.68|0
1731670070000|2024-11-15 11:27:50|4355.72|4355.72|4355.87|4355.87|4355.87|4355.87|4355.71|4355.71|0
1731670080000|2024-11-15 11:28:00|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1731670100000|2024-11-15 11:28:20|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1731670110000|2024-11-15 11:28:30|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1731670130000|2024-11-15 11:28:50|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1731670140000|2024-11-15 11:29:00|4357.05|4357.05|4356.9|4356.9|4357.05|4357.05|4356.9|4356.9|0
1731670150000|2024-11-15 11:29:10|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|0
1731670170000|2024-11-15 11:29:30|4357.13|4357.13|4357.3|4357.3|4357.3|4357.3|4357.13|4357.13|0
1731670180000|2024-11-15 11:29:40|4357.11|4357.11|4357.27|4357.27|4357.27|4357.27|4357.11|4357.11|0
1731670220000|2024-11-15 11:30:20|4357.37|4357.37|4357.41|4357.41|4357.41|4357.41|4357.32|4357.32|0
1731670240000|2024-11-15 11:30:40|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1731670250000|2024-11-15 11:30:50|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1731670270000|2024-11-15 11:31:10|4358.64|4358.64|4358.81|4358.81|4358.81|4358.81|4358.64|4358.64|0
1731670310000|2024-11-15 11:31:50|4358.97|4358.97|4358.71|4358.71|4358.97|4358.97|4358.71|4358.71|0
1731670380000|2024-11-15 11:33:00|4358.7|4358.7|4358.86|4358.86|4358.86|4358.86|4358.7|4358.7|0
1731670390000|2024-11-15 11:33:10|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1731670400000|2024-11-15 11:33:20|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1731670440000|2024-11-15 11:34:00|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1731670450000|2024-11-15 11:34:10|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1731670460000|2024-11-15 11:34:20|4358.29|4358.29|4358.27|4358.27|4358.29|4358.29|4358.27|4358.27|0
1731670470000|2024-11-15 11:34:30|4358.25|4358.25|4358.2|4358.2|4358.25|4358.25|4358.2|4358.2|0
1731670480000|2024-11-15 11:34:40|4358.36|4358.36|4358.41|4358.41|4358.41|4358.41|4358.36|4358.36|0
1731670540000|2024-11-15 11:35:40|4358.57|4358.57|4358.41|4358.41|4358.57|4358.57|4358.41|4358.41|0
1731670610000|2024-11-15 11:36:50|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1731670620000|2024-11-15 11:37:00|4359.04|4359.04|4358.95|4358.95|4359.04|4359.04|4358.95|4358.95|0
1731670640000|2024-11-15 11:37:20|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1731670660000|2024-11-15 11:37:40|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1731670670000|2024-11-15 11:37:50|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1731670680000|2024-11-15 11:38:00|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1731670700000|2024-11-15 11:38:20|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1731670710000|2024-11-15 11:38:30|4358.31|4358.31|4358.89|4358.89|4358.89|4358.89|4358.31|4358.31|0
1731670720000|2024-11-15 11:38:40|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1731670730000|2024-11-15 11:38:50|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1731670740000|2024-11-15 11:39:00|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1731670750000|2024-11-15 11:39:10|4357.94|4357.94|4358.43|4358.43|4358.43|4358.43|4357.94|4357.94|0
1731670780000|2024-11-15 11:39:40|4358.48|4358.48|4358.15|4358.15|4358.48|4358.48|4358.15|4358.15|0
1731670790000|2024-11-15 11:39:50|4359.31|4359.31|4358.74|4358.74|4359.31|4359.31|4358.74|4358.74|0
1731670800000|2024-11-15 11:40:00|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1731670810000|2024-11-15 11:40:10|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1731670820000|2024-11-15 11:40:20|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1731670850000|2024-11-15 11:40:50|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1731670920000|2024-11-15 11:42:00|4357.93|4357.93|4358.09|4358.09|4358.09|4358.09|4357.93|4357.93|0
1731670960000|2024-11-15 11:42:40|4357.19|4357.19|4355.82|4355.82|4357.19|4357.19|4355.82|4355.82|0
1731670970000|2024-11-15 11:42:50|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1731670990000|2024-11-15 11:43:10|4355.65|4355.65|4355.62|4355.62|4355.65|4355.65|4355.62|4355.62|0
1731671000000|2024-11-15 11:43:20|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1731671040000|2024-11-15 11:44:00|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1731671090000|2024-11-15 11:44:50|4355.09|4355.09|4355.04|4355.04|4355.09|4355.09|4355.04|4355.04|0
1731671100000|2024-11-15 11:45:00|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1731671120000|2024-11-15 11:45:20|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1731671150000|2024-11-15 11:45:50|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1731671160000|2024-11-15 11:46:00|4354.94|4354.94|4355.04|4355.04|4355.04|4355.04|4354.94|4354.94|0
1731671180000|2024-11-15 11:46:20|4354.71|4354.71|4354.55|4354.55|4354.71|4354.71|4354.55|4354.55|0
1731671200000|2024-11-15 11:46:40|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1731671220000|2024-11-15 11:47:00|4354.29|4354.29|4354.24|4354.24|4354.29|4354.29|4354.24|4354.24|0
1731671230000|2024-11-15 11:47:10|4354.29|4354.29|4353.22|4353.22|4354.29|4354.29|4353.22|4353.22|0
1731671240000|2024-11-15 11:47:20|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1731671260000|2024-11-15 11:47:40|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1731671280000|2024-11-15 11:48:00|4353.27|4353.27|4352.43|4352.43|4353.27|4353.27|4352.43|4352.43|0
1731671290000|2024-11-15 11:48:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1731671350000|2024-11-15 11:49:10|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1731671370000|2024-11-15 11:49:30|4352.17|4352.17|4352.1|4352.1|4352.17|4352.17|4352.1|4352.1|0
1731671390000|2024-11-15 11:49:50|4351.96|4351.96|4352.01|4352.01|4352.01|4352.01|4351.96|4351.96|0
1731671440000|2024-11-15 11:50:40|4352.34|4352.34|4352.35|4352.35|4352.35|4352.35|4352.34|4352.34|0
1731671450000|2024-11-15 11:50:50|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1731671460000|2024-11-15 11:51:00|4351.08|4351.08|4351.08|4351.08|4351.12|4351.12|4351.08|4351.08|0
1731671520000|2024-11-15 11:52:00|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1731671540000|2024-11-15 11:52:20|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1731671570000|2024-11-15 11:52:50|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1731671580000|2024-11-15 11:53:00|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1731671590000|2024-11-15 11:53:10|4350.02|4350.02|4349.68|4349.68|4350.02|4350.02|4349.68|4349.68|0
1731671630000|2024-11-15 11:53:50|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1731671650000|2024-11-15 11:54:10|4350.33|4350.33|4349.99|4349.99|4350.33|4350.33|4349.99|4349.99|0
1731671690000|2024-11-15 11:54:50|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1731671760000|2024-11-15 11:56:00|4350.78|4350.78|4350.04|4350.04|4350.78|4350.78|4350.04|4350.04|0
1731671770000|2024-11-15 11:56:10|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1731671780000|2024-11-15 11:56:20|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1731671790000|2024-11-15 11:56:30|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1731671830000|2024-11-15 11:57:10|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1731671850000|2024-11-15 11:57:30|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1731671860000|2024-11-15 11:57:40|4348.8|4348.8|4348.7|4348.7|4348.8|4348.8|4348.7|4348.7|0
1731671880000|2024-11-15 11:58:00|4348.65|4348.65|4348.32|4348.32|4348.65|4348.65|4348.32|4348.32|0
1731671930000|2024-11-15 11:58:50|4348.65|4348.65|4348.49|4348.49|4348.65|4348.65|4348.49|4348.49|0
1731671960000|2024-11-15 11:59:20|4348.32|4348.32|4347.16|4347.16|4348.32|4348.32|4347.16|4347.16|0
1731671970000|2024-11-15 11:59:30|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1731671980000|2024-11-15 11:59:40|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1731671990000|2024-11-15 11:59:50|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1731672000000|2024-11-15 12:00:00|4347.16|4347.16|4347.74|4347.74|4347.74|4347.74|4347.16|4347.16|0
1731672010000|2024-11-15 12:00:10|4347.91|4347.91|4348.16|4348.16|4348.16|4348.16|4347.91|4347.91|0
1731672030000|2024-11-15 12:00:30|4348.32|4348.32|4348.49|4348.49|4348.49|4348.49|4348.32|4348.32|0
1731672050000|2024-11-15 12:00:50|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1731672060000|2024-11-15 12:01:00|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1731672130000|2024-11-15 12:02:10|4349.22|4349.22|4349.38|4349.38|4349.38|4349.38|4349.22|4349.22|0
1731672150000|2024-11-15 12:02:30|4349.22|4349.22|4349.31|4349.31|4349.36|4349.36|4349.22|4349.22|0
1731672260000|2024-11-15 12:04:20|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1731672270000|2024-11-15 12:04:30|4349.26|4349.26|4349.24|4349.24|4349.26|4349.26|4349.24|4349.24|0
1731672290000|2024-11-15 12:04:50|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1731672300000|2024-11-15 12:05:00|4349.45|4349.45|4349.78|4349.78|4349.78|4349.78|4349.45|4349.45|0
1731672310000|2024-11-15 12:05:10|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|0
1731672320000|2024-11-15 12:05:20|4350.27|4350.27|4349.7|4349.7|4350.28|4350.28|4349.7|4349.7|0
1731672350000|2024-11-15 12:05:50|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1731672360000|2024-11-15 12:06:00|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.7|4350.7|0
1731672390000|2024-11-15 12:06:30|4351.2|4351.2|4351.38|4351.38|4351.38|4351.38|4351.2|4351.2|0
1731672400000|2024-11-15 12:06:40|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1731672420000|2024-11-15 12:07:00|4350.64|4350.64|4350.79|4350.79|4350.79|4350.79|4350.64|4350.64|0
1731672460000|2024-11-15 12:07:40|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1731672470000|2024-11-15 12:07:50|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1731672480000|2024-11-15 12:08:00|4351.03|4351.03|4351.36|4351.36|4351.36|4351.36|4351.03|4351.03|0
1731672490000|2024-11-15 12:08:10|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1731672510000|2024-11-15 12:08:30|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1731672520000|2024-11-15 12:08:40|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1731672550000|2024-11-15 12:09:10|4351.68|4351.68|4351.81|4351.81|4351.81|4351.81|4351.68|4351.68|0
1731672570000|2024-11-15 12:09:30|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|4351.98|0
1731672580000|2024-11-15 12:09:40|4353.14|4353.14|4354.3|4354.3|4354.3|4354.3|4353.14|4353.14|0
1731672590000|2024-11-15 12:09:50|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1731672710000|2024-11-15 12:11:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1731672760000|2024-11-15 12:12:40|4353.27|4353.27|4353.31|4353.31|4353.31|4353.31|4353.27|4353.27|0
1731672820000|2024-11-15 12:13:40|4353.36|4353.36|4353.41|4353.41|4353.41|4353.41|4353.36|4353.36|0
1731672870000|2024-11-15 12:14:30|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1731672880000|2024-11-15 12:14:40|4353.32|4353.32|4352.58|4352.58|4353.32|4353.32|4352.58|4352.58|0
1731672920000|2024-11-15 12:15:20|4352.74|4352.74|4352.16|4352.16|4352.74|4352.74|4352.16|4352.16|0
1731672950000|2024-11-15 12:15:50|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1731672970000|2024-11-15 12:16:10|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1731672980000|2024-11-15 12:16:20|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1731672990000|2024-11-15 12:16:30|4351.95|4351.95|4350.79|4350.79|4351.95|4351.95|4350.79|4350.79|0
1731673010000|2024-11-15 12:16:50|4350.78|4350.78|4350.85|4350.85|4350.85|4350.85|4350.78|4350.78|0
1731673020000|2024-11-15 12:17:00|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1731673040000|2024-11-15 12:17:20|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1731673050000|2024-11-15 12:17:30|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1731673110000|2024-11-15 12:18:30|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1731673120000|2024-11-15 12:18:40|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1731673130000|2024-11-15 12:18:50|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1731673150000|2024-11-15 12:19:10|4351.01|4351.01|4351.04|4351.04|4351.04|4351.04|4351.01|4351.01|0
1731673160000|2024-11-15 12:19:20|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1731673190000|2024-11-15 12:19:50|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.84|4350.84|0
1731673200000|2024-11-15 12:20:00|4351.09|4351.09|4351.25|4351.25|4351.25|4351.25|4351.09|4351.09|0
1731673210000|2024-11-15 12:20:10|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1731673220000|2024-11-15 12:20:20|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1731673230000|2024-11-15 12:20:30|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1731673280000|2024-11-15 12:21:20|4350.69|4350.69|4350.53|4350.53|4350.69|4350.69|4350.53|4350.53|0
1731673290000|2024-11-15 12:21:30|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1731673310000|2024-11-15 12:21:50|4350.74|4350.74|4350.58|4350.58|4350.74|4350.74|4350.58|4350.58|0
1731673330000|2024-11-15 12:22:10|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1731673360000|2024-11-15 12:22:40|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1731673410000|2024-11-15 12:23:30|4350.53|4350.53|4350.74|4350.74|4350.74|4350.74|4350.53|4350.53|0
1731673430000|2024-11-15 12:23:50|4350.58|4350.58|4350|4350|4350.58|4350.58|4350|4350|0
1731673440000|2024-11-15 12:24:00|4349.96|4349.96|4350.05|4350.05|4350.05|4350.05|4349.96|4349.96|0
1731673480000|2024-11-15 12:24:40|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1731673500000|2024-11-15 12:25:00|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1731673530000|2024-11-15 12:25:30|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1731673580000|2024-11-15 12:26:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1731673600000|2024-11-15 12:26:40|4351.31|4351.31|4351.12|4351.12|4351.31|4351.31|4351.12|4351.12|0
1731673610000|2024-11-15 12:26:50|4351.1|4351.1|4350.72|4350.72|4351.13|4351.13|4350.72|4350.72|0
1731673630000|2024-11-15 12:27:10|4350.67|4350.67|4350.83|4350.83|4350.83|4350.83|4350.67|4350.67|0
1731673680000|2024-11-15 12:28:00|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1731673700000|2024-11-15 12:28:20|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1731673710000|2024-11-15 12:28:30|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1731673720000|2024-11-15 12:28:40|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1731673730000|2024-11-15 12:28:50|4351.68|4351.68|4351.78|4351.78|4351.78|4351.78|4351.68|4351.68|0
1731673740000|2024-11-15 12:29:00|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1731673780000|2024-11-15 12:29:40|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1731673800000|2024-11-15 12:30:00|4352.34|4352.34|4352.52|4352.52|4352.52|4352.52|4352.34|4352.34|0
1731673880000|2024-11-15 12:31:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1731673900000|2024-11-15 12:31:40|4351.99|4351.99|4351.96|4351.96|4351.99|4351.99|4351.96|4351.96|0
1731673910000|2024-11-15 12:31:50|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1731673960000|2024-11-15 12:32:40|4352|4352|4352|4352|4352|4352|4351.95|4351.95|0
1731673970000|2024-11-15 12:32:50|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1731674000000|2024-11-15 12:33:20|4352.37|4352.37|4352.05|4352.05|4352.37|4352.37|4352.05|4352.05|0
1731674010000|2024-11-15 12:33:30|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|0
1731674020000|2024-11-15 12:33:40|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1731674030000|2024-11-15 12:33:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1731674040000|2024-11-15 12:34:00|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1731674050000|2024-11-15 12:34:10|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|4352.76|0
1731674060000|2024-11-15 12:34:20|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1731674080000|2024-11-15 12:34:40|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1731674090000|2024-11-15 12:34:50|4352.6|4352.6|4352.53|4352.53|4352.6|4352.6|4352.44|4352.44|0
1731674100000|2024-11-15 12:35:00|4352.37|4352.37|4352.27|4352.27|4352.37|4352.37|4352.27|4352.27|0
1731674120000|2024-11-15 12:35:20|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1731674130000|2024-11-15 12:35:30|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1731674140000|2024-11-15 12:35:40|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1731674200000|2024-11-15 12:36:40|4352.81|4352.81|4352.82|4352.82|4352.82|4352.82|4352.81|4352.81|0
1731674220000|2024-11-15 12:37:00|4352.66|4352.66|4351.92|4351.92|4352.66|4352.66|4351.92|4351.92|0
1731674250000|2024-11-15 12:37:30|4351.83|4351.83|4352.25|4352.25|4352.25|4352.25|4351.83|4351.83|0
1731674300000|2024-11-15 12:38:20|4352.29|4352.29|4352.39|4352.39|4352.39|4352.39|4352.29|4352.29|0
1731674310000|2024-11-15 12:38:30|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1731674320000|2024-11-15 12:38:40|4352.5|4352.5|4352.56|4352.56|4352.56|4352.56|4352.5|4352.5|0
1731674330000|2024-11-15 12:38:50|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1731674340000|2024-11-15 12:39:00|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1731674350000|2024-11-15 12:39:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1731674360000|2024-11-15 12:39:20|4352.49|4352.49|4352.65|4352.65|4352.65|4352.65|4352.49|4352.49|0
1731674370000|2024-11-15 12:39:30|4352.49|4352.49|4352.32|4352.32|4352.49|4352.49|4352.32|4352.32|0
1731674390000|2024-11-15 12:39:50|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1731674410000|2024-11-15 12:40:10|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1731674420000|2024-11-15 12:40:20|4352.55|4352.55|4352.64|4352.64|4352.64|4352.64|4352.55|4352.55|0
1731674460000|2024-11-15 12:41:00|4352.47|4352.47|4354.21|4354.21|4354.21|4354.21|4352.47|4352.47|0
1731674500000|2024-11-15 12:41:40|4354.79|4354.79|4355.12|4355.12|4355.12|4355.12|4354.79|4354.79|0
1731674520000|2024-11-15 12:42:00|4355.7|4355.7|4355.86|4355.86|4355.86|4355.86|4355.7|4355.7|0
1731674540000|2024-11-15 12:42:20|4354.87|4354.87|4354.54|4354.54|4354.87|4354.87|4354.54|4354.54|0
1731674550000|2024-11-15 12:42:30|4355.12|4355.12|4355.26|4355.26|4355.26|4355.26|4355.12|4355.12|0
1731674560000|2024-11-15 12:42:40|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1731674580000|2024-11-15 12:43:00|4356.01|4356.01|4356.17|4356.17|4356.17|4356.17|4356.01|4356.01|0
1731674600000|2024-11-15 12:43:20|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1731674620000|2024-11-15 12:43:40|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1731674630000|2024-11-15 12:43:50|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1731674640000|2024-11-15 12:44:00|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1731674690000|2024-11-15 12:44:50|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1731674700000|2024-11-15 12:45:00|4355.56|4355.56|4353.92|4353.92|4355.73|4355.73|4353.82|4353.82|0
1731674710000|2024-11-15 12:45:10|4354.08|4354.08|4354.23|4354.23|4354.37|4354.37|4354.08|4354.08|0
1731674730000|2024-11-15 12:45:30|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1731674770000|2024-11-15 12:46:10|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1731674780000|2024-11-15 12:46:20|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|0
1731674820000|2024-11-15 12:47:00|4355.17|4355.17|4355.22|4355.22|4355.22|4355.22|4355.17|4355.17|0
1731674840000|2024-11-15 12:47:20|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1731674850000|2024-11-15 12:47:30|4355.13|4355.13|4355.08|4355.08|4355.13|4355.13|4355.08|4355.08|0
1731674860000|2024-11-15 12:47:40|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1731674870000|2024-11-15 12:47:50|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1731674900000|2024-11-15 12:48:20|4355.5|4355.5|4355.55|4355.55|4355.55|4355.55|4355.5|4355.5|0
1731674910000|2024-11-15 12:48:30|4355.71|4355.71|4355.76|4355.76|4355.76|4355.76|4355.71|4355.71|0
1731674920000|2024-11-15 12:48:40|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1731674930000|2024-11-15 12:48:50|4356.01|4356.01|4356.59|4356.59|4356.59|4356.59|4356.01|4356.01|0
1731674940000|2024-11-15 12:49:00|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1731675000000|2024-11-15 12:50:00|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1731675010000|2024-11-15 12:50:10|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1731675060000|2024-11-15 12:51:00|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1731675100000|2024-11-15 12:51:40|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1731675110000|2024-11-15 12:51:50|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1731675120000|2024-11-15 12:52:00|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1731675160000|2024-11-15 12:52:40|4356.3|4356.3|4356.35|4356.35|4356.35|4356.35|4356.3|4356.3|0
1731675170000|2024-11-15 12:52:50|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1731675180000|2024-11-15 12:53:00|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1731675200000|2024-11-15 12:53:20|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1731675210000|2024-11-15 12:53:30|4356.35|4356.35|4356.39|4356.39|4356.39|4356.39|4356.35|4356.35|0
1731675220000|2024-11-15 12:53:40|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1731675250000|2024-11-15 12:54:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1731675300000|2024-11-15 12:55:00|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1731675310000|2024-11-15 12:55:10|4356.61|4356.61|4356.11|4356.11|4356.77|4356.77|4355.95|4355.95|0
1731675340000|2024-11-15 12:55:40|4355.53|4355.53|4355.7|4355.7|4355.7|4355.7|4355.53|4355.53|0
1731675360000|2024-11-15 12:56:00|4355.12|4355.12|4353.96|4353.96|4355.12|4355.12|4353.96|4353.96|0
1731675410000|2024-11-15 12:56:50|4354.54|4354.54|4354.7|4354.7|4354.7|4354.7|4354.54|4354.54|0
1731675420000|2024-11-15 12:57:00|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1731675430000|2024-11-15 12:57:10|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1731675440000|2024-11-15 12:57:20|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1731675450000|2024-11-15 12:57:30|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1731675460000|2024-11-15 12:57:40|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1731675500000|2024-11-15 12:58:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1731675520000|2024-11-15 12:58:40|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1731675570000|2024-11-15 12:59:30|4354.13|4354.13|4353.55|4353.55|4354.13|4354.13|4353.55|4353.55|0
1731675590000|2024-11-15 12:59:50|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1731675610000|2024-11-15 13:00:10|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1731675630000|2024-11-15 13:00:30|4353.59|4353.59|4353.68|4353.68|4353.68|4353.68|4353.59|4353.59|0
1731675640000|2024-11-15 13:00:40|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1731675730000|2024-11-15 13:02:10|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.37|4353.37|0
1731675750000|2024-11-15 13:02:30|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1731675760000|2024-11-15 13:02:40|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1731675770000|2024-11-15 13:02:50|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1731675830000|2024-11-15 13:03:50|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1731675840000|2024-11-15 13:04:00|4352.85|4352.85|4352.84|4352.84|4352.85|4352.85|4352.84|4352.84|0
1731675860000|2024-11-15 13:04:20|4352.9|4352.9|4352.91|4352.91|4352.91|4352.91|4352.9|4352.9|0
1731675880000|2024-11-15 13:04:40|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1731675890000|2024-11-15 13:04:50|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1731675900000|2024-11-15 13:05:00|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1731675920000|2024-11-15 13:05:20|4352.74|4352.74|4352.69|4352.69|4352.74|4352.74|4352.69|4352.69|0
1731675930000|2024-11-15 13:05:30|4352.86|4352.86|4352.71|4352.71|4352.86|4352.86|4352.71|4352.71|0
1731675940000|2024-11-15 13:05:40|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1731675950000|2024-11-15 13:05:50|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1731675960000|2024-11-15 13:06:00|4352.41|4352.41|4352.32|4352.32|4352.41|4352.41|4352.32|4352.32|0
1731675970000|2024-11-15 13:06:10|4352.05|4352.05|4350.06|4350.06|4352.05|4352.05|4350.06|4350.06|0
1731675980000|2024-11-15 13:06:20|4349.96|4349.96|4351.12|4351.12|4351.12|4351.12|4349.96|4349.96|0
1731676040000|2024-11-15 13:07:20|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1731676070000|2024-11-15 13:07:50|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731676080000|2024-11-15 13:08:00|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1731676130000|2024-11-15 13:08:50|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1731676140000|2024-11-15 13:09:00|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1731676240000|2024-11-15 13:10:40|4351.8|4351.8|4352.01|4352.01|4352.01|4352.01|4351.8|4351.8|0
1731676290000|2024-11-15 13:11:30|4352.06|4352.06|4353.22|4353.22|4353.22|4353.22|4352.06|4352.06|0
1731676310000|2024-11-15 13:11:50|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1731676320000|2024-11-15 13:12:00|4353.22|4353.22|4353.21|4353.21|4353.22|4353.22|4353.21|4353.21|0
1731676330000|2024-11-15 13:12:10|4353.22|4353.22|4352.64|4352.64|4353.22|4353.22|4352.64|4352.64|0
1731676350000|2024-11-15 13:12:30|4351.9|4351.9|4351.66|4351.66|4351.9|4351.9|4351.57|4351.57|0
1731676400000|2024-11-15 13:13:20|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1731676410000|2024-11-15 13:13:30|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1731676420000|2024-11-15 13:13:40|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1731676450000|2024-11-15 13:14:10|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1731676460000|2024-11-15 13:14:20|4351.74|4351.74|4352.07|4352.07|4352.07|4352.07|4351.74|4351.74|0
1731676490000|2024-11-15 13:14:50|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1731676510000|2024-11-15 13:15:10|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1731676520000|2024-11-15 13:15:20|4351.42|4351.42|4351.38|4351.38|4351.42|4351.42|4351.38|4351.38|0
1731676530000|2024-11-15 13:15:30|4351.54|4351.54|4351.38|4351.38|4351.54|4351.54|4351.38|4351.38|0
1731676550000|2024-11-15 13:15:50|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1731676570000|2024-11-15 13:16:10|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1731676580000|2024-11-15 13:16:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1731676590000|2024-11-15 13:16:30|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1731676600000|2024-11-15 13:16:40|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1731676610000|2024-11-15 13:16:50|4351.61|4351.61|4351.77|4351.77|4351.77|4351.77|4351.61|4351.61|0
1731676650000|2024-11-15 13:17:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1731676680000|2024-11-15 13:18:00|4351.92|4351.92|4351.5|4351.5|4352.08|4352.08|4351.5|4351.5|0
1731676710000|2024-11-15 13:18:30|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1731676740000|2024-11-15 13:19:00|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1731676750000|2024-11-15 13:19:10|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1731676780000|2024-11-15 13:19:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731676810000|2024-11-15 13:20:10|4351.62|4351.62|4351.04|4351.04|4351.62|4351.62|4351.04|4351.04|0
1731676820000|2024-11-15 13:20:20|4351|4351|4350.67|4350.67|4351|4351|4350.67|4350.67|0
1731676850000|2024-11-15 13:20:50|4350.65|4350.65|4350.82|4350.82|4350.82|4350.82|4350.65|4350.65|0
1731676880000|2024-11-15 13:21:20|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1731676900000|2024-11-15 13:21:40|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1731676910000|2024-11-15 13:21:50|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1731676930000|2024-11-15 13:22:10|4350.75|4350.75|4350.73|4350.73|4350.75|4350.75|4350.73|4350.73|0
1731676950000|2024-11-15 13:22:30|4350.57|4350.57|4349.99|4349.99|4350.57|4350.57|4349.99|4349.99|0
1731676960000|2024-11-15 13:22:40|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1731676990000|2024-11-15 13:23:10|4349.5|4349.5|4349.34|4349.34|4349.5|4349.5|4349.34|4349.34|0
1731677010000|2024-11-15 13:23:30|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1731677040000|2024-11-15 13:24:00|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1731677050000|2024-11-15 13:24:10|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1731677060000|2024-11-15 13:24:20|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1731677070000|2024-11-15 13:24:30|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1731677120000|2024-11-15 13:25:20|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1731677200000|2024-11-15 13:26:40|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1731677210000|2024-11-15 13:26:50|4349.75|4349.75|4349.85|4349.85|4349.85|4349.85|4349.75|4349.75|0
1731677220000|2024-11-15 13:27:00|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1731677250000|2024-11-15 13:27:30|4349.08|4349.08|4348.91|4348.91|4349.08|4349.08|4348.91|4348.91|0
1731677260000|2024-11-15 13:27:40|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1731677310000|2024-11-15 13:28:30|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1731677320000|2024-11-15 13:28:40|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1731677340000|2024-11-15 13:29:00|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1731677380000|2024-11-15 13:29:40|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1731677390000|2024-11-15 13:29:50|4349.12|4349.12|4348.63|4348.63|4349.12|4349.12|4348.63|4348.63|0
1731677400000|2024-11-15 13:30:00|4348.47|4348.47|4346.56|4346.56|4348.47|4348.47|4346.56|4346.56|0
1731677410000|2024-11-15 13:30:10|4346.8|4346.8|4348.13|4348.13|4348.13|4348.13|4346.8|4346.8|0
1731677420000|2024-11-15 13:30:20|4348.71|4348.71|4349.29|4349.29|4349.29|4349.29|4348.71|4348.71|0
1731677430000|2024-11-15 13:30:30|4349.2|4349.2|4349.15|4349.15|4349.2|4349.2|4349.15|4349.15|0
1731677480000|2024-11-15 13:31:20|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1731677490000|2024-11-15 13:31:30|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1731677510000|2024-11-15 13:31:50|4349.48|4349.48|4349.44|4349.44|4349.48|4349.48|4349.44|4349.44|0
1731677520000|2024-11-15 13:32:00|4349.41|4349.41|4349.4|4349.4|4349.41|4349.41|4349.4|4349.4|0
1731677530000|2024-11-15 13:32:10|4349.26|4349.26|4349.43|4349.43|4349.68|4349.68|4349.26|4349.26|0
1731677550000|2024-11-15 13:32:30|4349.45|4349.45|4350.01|4350.01|4350.01|4350.01|4349.43|4349.43|0
1731677560000|2024-11-15 13:32:40|4350.59|4350.59|4350.76|4350.76|4350.76|4350.76|4350.59|4350.59|0
1731677570000|2024-11-15 13:32:50|4350.59|4350.59|4350.75|4350.75|4350.75|4350.75|4350.59|4350.59|0
1731677590000|2024-11-15 13:33:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1731677660000|2024-11-15 13:34:20|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1731677670000|2024-11-15 13:34:30|4351.33|4351.33|4351.38|4351.38|4351.54|4351.54|4351.33|4351.33|0
1731677680000|2024-11-15 13:34:40|4351.54|4351.54|4351.38|4351.38|4351.54|4351.54|4351.38|4351.38|0
1731677690000|2024-11-15 13:34:50|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1731677760000|2024-11-15 13:36:00|4352.12|4352.12|4351.96|4351.96|4352.12|4352.12|4351.96|4351.96|0
1731677770000|2024-11-15 13:36:10|4352.12|4352.12|4352.7|4352.7|4352.7|4352.7|4352.12|4352.12|0
1731677780000|2024-11-15 13:36:20|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1731677790000|2024-11-15 13:36:30|4353.37|4353.37|4353.54|4353.54|4353.54|4353.54|4353.37|4353.37|0
1731677800000|2024-11-15 13:36:40|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1731677820000|2024-11-15 13:37:00|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4353.93|4353.93|0
1731677830000|2024-11-15 13:37:10|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1731677840000|2024-11-15 13:37:20|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1731677850000|2024-11-15 13:37:30|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1731677860000|2024-11-15 13:37:40|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.26|4354.26|0
1731677870000|2024-11-15 13:37:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1731677880000|2024-11-15 13:38:00|4355.02|4355.02|4355.07|4355.07|4355.07|4355.07|4355.02|4355.02|0
1731677890000|2024-11-15 13:38:10|4355.02|4355.02|4356.34|4356.34|4356.34|4356.34|4355.02|4355.02|0
1731677930000|2024-11-15 13:38:50|4356.18|4356.18|4356.34|4356.34|4356.34|4356.34|4356.18|4356.18|0
1731677940000|2024-11-15 13:39:00|4356.39|4356.39|4356.44|4356.44|4356.44|4356.44|4356.39|4356.39|0
1731677950000|2024-11-15 13:39:10|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1731677960000|2024-11-15 13:39:20|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1731677980000|2024-11-15 13:39:40|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1731678020000|2024-11-15 13:40:20|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1731678040000|2024-11-15 13:40:40|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1731678050000|2024-11-15 13:40:50|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1731678120000|2024-11-15 13:42:00|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1731678130000|2024-11-15 13:42:10|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1731678140000|2024-11-15 13:42:20|4358.66|4358.66|4357.91|4357.91|4358.66|4358.66|4357.91|4357.91|0
1731678160000|2024-11-15 13:42:40|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1731678170000|2024-11-15 13:42:50|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1731678180000|2024-11-15 13:43:00|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1731678200000|2024-11-15 13:43:20|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1731678280000|2024-11-15 13:44:40|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1731678290000|2024-11-15 13:44:50|4357.14|4357.14|4356.97|4356.97|4357.14|4357.14|4356.64|4356.64|0
1731678310000|2024-11-15 13:45:10|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1731678320000|2024-11-15 13:45:20|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1731678330000|2024-11-15 13:45:30|4357.72|4357.72|4357.55|4357.55|4357.72|4357.72|4357.55|4357.55|0
1731678340000|2024-11-15 13:45:40|4357.41|4357.41|4357.51|4357.51|4357.51|4357.51|4357.41|4357.41|0
1731678390000|2024-11-15 13:46:30|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1731678410000|2024-11-15 13:46:50|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1731678430000|2024-11-15 13:47:10|4357.76|4357.76|4358.11|4358.11|4358.11|4358.11|4357.76|4357.76|0
1731678450000|2024-11-15 13:47:30|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|0
1731678470000|2024-11-15 13:47:50|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1731678500000|2024-11-15 13:48:20|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1731678570000|2024-11-15 13:49:30|4357.05|4357.05|4357.07|4357.07|4357.07|4357.07|4357.05|4357.05|0
1731678580000|2024-11-15 13:49:40|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1731678600000|2024-11-15 13:50:00|4356.74|4356.74|4355.58|4355.58|4356.74|4356.74|4355.58|4355.58|0
1731678650000|2024-11-15 13:50:50|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1731678670000|2024-11-15 13:51:10|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1731678700000|2024-11-15 13:51:40|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1731678710000|2024-11-15 13:51:50|4355.91|4355.91|4355.43|4355.43|4355.91|4355.91|4355.27|4355.27|0
1731678720000|2024-11-15 13:52:00|4355.26|4355.26|4354.85|4354.85|4355.26|4355.26|4354.85|4354.85|0
1731678750000|2024-11-15 13:52:30|4354.79|4354.79|4354.96|4354.96|4354.96|4354.96|4354.79|4354.79|0
1731678760000|2024-11-15 13:52:40|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|0
1731678840000|2024-11-15 13:54:00|4355.7|4355.7|4355.86|4355.86|4355.86|4355.86|4355.7|4355.7|0
1731678850000|2024-11-15 13:54:10|4355.89|4355.89|4356.05|4356.05|4356.05|4356.05|4355.89|4355.89|0
1731678860000|2024-11-15 13:54:20|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1731678890000|2024-11-15 13:54:50|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1731678930000|2024-11-15 13:55:30|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|0
1731678940000|2024-11-15 13:55:40|4357.31|4357.31|4357.15|4357.15|4357.31|4357.31|4357.15|4357.15|0
1731678950000|2024-11-15 13:55:50|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|0
1731678960000|2024-11-15 13:56:00|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1731679010000|2024-11-15 13:56:50|4356.78|4356.78|4356.61|4356.61|4356.78|4356.78|4356.61|4356.61|0
1731679080000|2024-11-15 13:58:00|4356.03|4356.03|4356.61|4356.61|4356.61|4356.61|4356.03|4356.03|0
1731679090000|2024-11-15 13:58:10|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1731679130000|2024-11-15 13:58:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1731679150000|2024-11-15 13:59:10|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1731679160000|2024-11-15 13:59:20|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1731679170000|2024-11-15 13:59:30|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1731679180000|2024-11-15 13:59:40|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1731679200000|2024-11-15 14:00:00|4357.33|4357.33|4357.97|4357.97|4357.97|4357.97|4357.33|4357.33|0
1731679210000|2024-11-15 14:00:10|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1731679230000|2024-11-15 14:00:30|4358.18|4358.18|4358.66|4358.66|4358.66|4358.66|4358.18|4358.18|0
1731679240000|2024-11-15 14:00:40|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|0
1731679250000|2024-11-15 14:00:50|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1731679300000|2024-11-15 14:01:40|4359.06|4359.06|4359.02|4359.02|4359.06|4359.06|4358.44|4358.44|0
1731679310000|2024-11-15 14:01:50|4358.85|4358.85|4358.27|4358.27|4358.85|4358.85|4358.27|4358.27|0
1731679330000|2024-11-15 14:02:10|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1731679360000|2024-11-15 14:02:40|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|0
1731679370000|2024-11-15 14:02:50|4358.44|4358.44|4358.39|4358.39|4358.44|4358.44|4358.39|4358.39|0
1731679380000|2024-11-15 14:03:00|4358.22|4358.22|4358.17|4358.17|4358.22|4358.22|4358.17|4358.17|0
1731679390000|2024-11-15 14:03:10|4358|4358|4358|4358|4358|4358|4358|4358|0
1731679400000|2024-11-15 14:03:20|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1731679450000|2024-11-15 14:04:10|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1731679460000|2024-11-15 14:04:20|4357.54|4357.54|4358.12|4358.12|4358.12|4358.12|4357.54|4357.54|0
1731679480000|2024-11-15 14:04:40|4357.96|4357.96|4357.79|4357.79|4357.96|4357.96|4357.79|4357.79|0
1731679590000|2024-11-15 14:06:30|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1731679610000|2024-11-15 14:06:50|4357.47|4357.47|4357.32|4357.32|4357.47|4357.47|4357.32|4357.32|0
1731679640000|2024-11-15 14:07:20|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1731679650000|2024-11-15 14:07:30|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1731679660000|2024-11-15 14:07:40|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|0
1731679680000|2024-11-15 14:08:00|4357.46|4357.46|4357.6|4357.6|4357.6|4357.6|4357.46|4357.46|0
1731679690000|2024-11-15 14:08:10|4357.76|4357.76|4358.14|4358.14|4358.14|4358.14|4357.76|4357.76|0
1731679750000|2024-11-15 14:09:10|4358.19|4358.19|4358.02|4358.02|4358.19|4358.19|4358.02|4358.02|0
1731679770000|2024-11-15 14:09:30|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1731679800000|2024-11-15 14:10:00|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1731679810000|2024-11-15 14:10:10|4358.95|4358.95|4358.62|4358.62|4358.95|4358.95|4358.62|4358.62|0
1731679830000|2024-11-15 14:10:30|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1731679840000|2024-11-15 14:10:40|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1731679860000|2024-11-15 14:11:00|4359.17|4359.17|4359.16|4359.16|4359.17|4359.17|4359.16|4359.16|0
1731679890000|2024-11-15 14:11:30|4359.11|4359.11|4358.53|4358.53|4359.11|4359.11|4358.53|4358.53|0
1731679900000|2024-11-15 14:11:40|4358.36|4358.36|4358.03|4358.03|4358.36|4358.36|4358.03|4358.03|0
1731679920000|2024-11-15 14:12:00|4357.87|4357.87|4357.29|4357.29|4357.87|4357.87|4357.29|4357.29|0
1731679940000|2024-11-15 14:12:20|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1731679970000|2024-11-15 14:12:50|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1731680020000|2024-11-15 14:13:40|4357.78|4357.78|4357.94|4357.94|4357.94|4357.94|4357.78|4357.78|0
1731680030000|2024-11-15 14:13:50|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1731680100000|2024-11-15 14:15:00|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1731680110000|2024-11-15 14:15:10|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1731680150000|2024-11-15 14:15:50|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1731680180000|2024-11-15 14:16:20|4358.13|4358.13|4358.45|4358.45|4358.45|4358.45|4358.13|4358.13|0
1731680190000|2024-11-15 14:16:30|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1731680220000|2024-11-15 14:17:00|4358.46|4358.46|4358.51|4358.51|4358.51|4358.51|4358.46|4358.46|0
1731680230000|2024-11-15 14:17:10|4358.34|4358.34|4358.18|4358.18|4358.34|4358.34|4358.18|4358.18|0
1731680260000|2024-11-15 14:17:40|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1731680280000|2024-11-15 14:18:00|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1731680290000|2024-11-15 14:18:10|4357.05|4357.05|4356.3|4356.3|4357.05|4357.05|4356.3|4356.3|0
1731680320000|2024-11-15 14:18:40|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1731680350000|2024-11-15 14:19:10|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1731680370000|2024-11-15 14:19:30|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1731680390000|2024-11-15 14:19:50|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1731680410000|2024-11-15 14:20:10|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1731680420000|2024-11-15 14:20:20|4356.2|4356.2|4356.36|4356.36|4356.36|4356.36|4356.2|4356.2|0
1731680430000|2024-11-15 14:20:30|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1731680440000|2024-11-15 14:20:40|4356.52|4356.52|4356.57|4356.57|4356.57|4356.57|4356.52|4356.52|0
1731680460000|2024-11-15 14:21:00|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|0
1731680470000|2024-11-15 14:21:10|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1731680480000|2024-11-15 14:21:20|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1731680500000|2024-11-15 14:21:40|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.67|4356.67|0
1731680550000|2024-11-15 14:22:30|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1731680560000|2024-11-15 14:22:40|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1731680600000|2024-11-15 14:23:20|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1731680620000|2024-11-15 14:23:40|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1731680650000|2024-11-15 14:24:10|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1731680660000|2024-11-15 14:24:20|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1731680670000|2024-11-15 14:24:30|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1731680700000|2024-11-15 14:25:00|4356.33|4356.33|4356.91|4356.91|4356.91|4356.91|4356.33|4356.33|0
1731680760000|2024-11-15 14:26:00|4357.07|4357.07|4357.24|4357.24|4357.24|4357.24|4357.07|4357.07|0
1731680770000|2024-11-15 14:26:10|4357.28|4357.28|4357.27|4357.27|4357.28|4357.28|4357.27|4357.27|0
1731680800000|2024-11-15 14:26:40|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1731680840000|2024-11-15 14:27:20|4357.75|4357.75|4358.49|4358.49|4358.49|4358.49|4357.75|4357.75|0
1731680880000|2024-11-15 14:28:00|4359.07|4359.07|4359.24|4359.24|4359.24|4359.24|4359.07|4359.07|0
1731680920000|2024-11-15 14:28:40|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1731680930000|2024-11-15 14:28:50|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1731680970000|2024-11-15 14:29:30|4358.08|4358.08|4358.11|4358.11|4358.11|4358.11|4358.08|4358.08|0
1731680990000|2024-11-15 14:29:50|4358.09|4358.09|4358.51|4358.51|4359.09|4359.09|4357.93|4357.93|0
1731681000000|2024-11-15 14:30:00|4357.93|4357.93|4360.8|4360.8|4360.83|4360.83|4357.35|4357.35|0
1731681010000|2024-11-15 14:30:10|4360.96|4360.96|4364.4|4364.4|4364.4|4364.4|4360.96|4360.96|0
1731681020000|2024-11-15 14:30:20|4363.82|4363.82|4362.45|4362.45|4363.82|4363.82|4362.45|4362.45|0
1731681030000|2024-11-15 14:30:30|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1731681040000|2024-11-15 14:30:40|4362.51|4362.51|4363.74|4363.74|4364.42|4364.42|4362.51|4362.51|0
1731681050000|2024-11-15 14:30:50|4363.16|4363.16|4362.58|4362.58|4363.16|4363.16|4362.58|4362.58|0
1731681060000|2024-11-15 14:31:00|4362|4362|4362|4362|4362|4362|4362|4362|0
1731681070000|2024-11-15 14:31:10|4362.05|4362.05|4360.89|4360.89|4362.05|4362.05|4360.31|4360.31|0
1731681080000|2024-11-15 14:31:20|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1731681090000|2024-11-15 14:31:30|4360.89|4360.89|4360.89|4360.89|4361.05|4361.05|4360.89|4360.89|0
1731681110000|2024-11-15 14:31:50|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1731681120000|2024-11-15 14:32:00|4359.73|4359.73|4360.15|4360.15|4360.15|4360.15|4359.57|4359.57|0
1731681140000|2024-11-15 14:32:20|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1731681160000|2024-11-15 14:32:40|4360.05|4360.05|4360.68|4360.68|4360.71|4360.71|4360.05|4360.05|0
1731681170000|2024-11-15 14:32:50|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|0
1731681180000|2024-11-15 14:33:00|4360.5|4360.5|4360.45|4360.45|4360.5|4360.5|4360.45|4360.45|0
1731681190000|2024-11-15 14:33:10|4360.36|4360.36|4361.52|4361.52|4361.52|4361.52|4360.36|4360.36|0
1731681200000|2024-11-15 14:33:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1731681210000|2024-11-15 14:33:30|4361.52|4361.52|4361.35|4361.35|4361.52|4361.52|4361.35|4361.35|0
1731681220000|2024-11-15 14:33:40|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|4361.19|0
1731681240000|2024-11-15 14:34:00|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1731681250000|2024-11-15 14:34:10|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1731681280000|2024-11-15 14:34:40|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1731681290000|2024-11-15 14:34:50|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1731681300000|2024-11-15 14:35:00|4360.59|4360.59|4360.76|4360.76|4360.76|4360.76|4360.59|4360.59|0
1731681310000|2024-11-15 14:35:10|4361.34|4361.34|4361.15|4361.15|4361.34|4361.34|4360.76|4360.76|0
1731681320000|2024-11-15 14:35:20|4361.31|4361.31|4361.84|4361.84|4362.06|4362.06|4361.31|4361.31|0
1731681330000|2024-11-15 14:35:30|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4361.84|4361.84|0
1731681350000|2024-11-15 14:35:50|4361.84|4361.84|4360.93|4360.93|4361.84|4361.84|4360.93|4360.93|0
1731681360000|2024-11-15 14:36:00|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1731681370000|2024-11-15 14:36:10|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1731681380000|2024-11-15 14:36:20|4360.99|4360.99|4360.82|4360.82|4360.99|4360.99|4360.82|4360.82|0
1731681390000|2024-11-15 14:36:30|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|0
1731681400000|2024-11-15 14:36:40|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1731681410000|2024-11-15 14:36:50|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1731681420000|2024-11-15 14:37:00|4358.96|4358.96|4358.13|4358.13|4358.96|4358.96|4358.12|4358.12|0
1731681440000|2024-11-15 14:37:20|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1731681450000|2024-11-15 14:37:30|4357.63|4357.63|4357.59|4357.59|4357.63|4357.63|4357.59|4357.59|0
1731681460000|2024-11-15 14:37:40|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1731681470000|2024-11-15 14:37:50|4357.59|4357.59|4356.43|4356.43|4357.59|4357.59|4356.43|4356.43|0
1731681480000|2024-11-15 14:38:00|4357.01|4357.01|4356.96|4356.96|4357.01|4357.01|4356.96|4356.96|0
1731681500000|2024-11-15 14:38:20|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1731681510000|2024-11-15 14:38:30|4356.96|4356.96|4356.05|4356.05|4356.96|4356.96|4356.05|4356.05|0
1731681520000|2024-11-15 14:38:40|4356.21|4356.21|4356.84|4356.84|4356.84|4356.84|4356.21|4356.21|0
1731681530000|2024-11-15 14:38:50|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|0
1731681550000|2024-11-15 14:39:10|4356.88|4356.88|4356.83|4356.83|4356.88|4356.88|4356.83|4356.83|0
1731681570000|2024-11-15 14:39:30|4356.67|4356.67|4356.83|4356.83|4356.83|4356.83|4356.67|4356.67|0
1731681580000|2024-11-15 14:39:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1731681590000|2024-11-15 14:39:50|4356.9|4356.9|4357.48|4357.48|4358.06|4358.06|4356.9|4356.9|0
1731681600000|2024-11-15 14:40:00|4358.06|4358.06|4358.22|4358.22|4358.22|4358.22|4358.06|4358.06|0
1731681620000|2024-11-15 14:40:20|4358.28|4358.28|4358.22|4358.22|4358.31|4358.31|4358.22|4358.22|0
1731681630000|2024-11-15 14:40:30|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|0
1731681640000|2024-11-15 14:40:40|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1731681650000|2024-11-15 14:40:50|4358.51|4358.51|4358.03|4358.03|4358.61|4358.61|4358.03|4358.03|0
1731681660000|2024-11-15 14:41:00|4357.45|4357.45|4358.19|4358.19|4358.19|4358.19|4357.45|4357.45|0
1731681670000|2024-11-15 14:41:10|4358.2|4358.2|4358.27|4358.27|4358.27|4358.27|4358.2|4358.2|0
1731681680000|2024-11-15 14:41:20|4357.69|4357.69|4357.68|4357.68|4357.69|4357.69|4357.68|4357.68|0
1731681700000|2024-11-15 14:41:40|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1731681710000|2024-11-15 14:41:50|4359|4359|4357.84|4357.84|4359|4359|4357.84|4357.84|0
1731681720000|2024-11-15 14:42:00|4358.01|4358.01|4358.75|4358.75|4358.75|4358.75|4358.01|4358.01|0
1731681730000|2024-11-15 14:42:10|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|0
1731681740000|2024-11-15 14:42:20|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1731681760000|2024-11-15 14:42:40|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|0
1731681770000|2024-11-15 14:42:50|4359.53|4359.53|4358.95|4358.95|4359.69|4359.69|4358.95|4358.95|0
1731681780000|2024-11-15 14:43:00|4358.37|4358.37|4358.16|4358.16|4358.37|4358.37|4358.16|4358.16|0
1731681790000|2024-11-15 14:43:10|4358.11|4358.11|4358.02|4358.02|4358.11|4358.11|4358.02|4358.02|0
1731681800000|2024-11-15 14:43:20|4358.6|4358.6|4358.39|4358.39|4358.6|4358.6|4358.39|4358.39|0
1731681810000|2024-11-15 14:43:30|4358.3|4358.3|4357.84|4357.84|4358.3|4358.3|4357.84|4357.84|0
1731681820000|2024-11-15 14:43:40|4357.68|4357.68|4355.36|4355.36|4357.68|4357.68|4355.36|4355.36|0
1731681830000|2024-11-15 14:43:50|4355.27|4355.27|4354.69|4354.69|4355.27|4355.27|4354.69|4354.69|0
1731681840000|2024-11-15 14:44:00|4354.11|4354.11|4354.65|4354.65|4354.65|4354.65|4353.78|4353.78|0
1731681890000|2024-11-15 14:44:50|4354.72|4354.72|4353.56|4353.56|4354.72|4354.72|4353.56|4353.56|0
1731681900000|2024-11-15 14:45:00|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1731681930000|2024-11-15 14:45:30|4352.99|4352.99|4353.58|4353.58|4353.58|4353.58|4352.99|4352.99|0
1731681960000|2024-11-15 14:46:00|4352.42|4352.42|4351.47|4351.47|4352.42|4352.42|4351.47|4351.47|0
1731681970000|2024-11-15 14:46:10|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1731681980000|2024-11-15 14:46:20|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1731681990000|2024-11-15 14:46:30|4350.86|4350.86|4350.28|4350.28|4350.86|4350.86|4350.28|4350.28|0
1731682000000|2024-11-15 14:46:40|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|0
1731682010000|2024-11-15 14:46:50|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1731682020000|2024-11-15 14:47:00|4348.96|4348.96|4348.21|4348.21|4348.96|4348.96|4348.21|4348.21|0
1731682030000|2024-11-15 14:47:10|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1731682070000|2024-11-15 14:47:50|4348.63|4348.63|4347.88|4347.88|4348.63|4348.63|4347.88|4347.88|0
1731682080000|2024-11-15 14:48:00|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4346.56|4346.56|0
1731682090000|2024-11-15 14:48:10|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|0
1731682100000|2024-11-15 14:48:20|4348.88|4348.88|4348.83|4348.83|4348.88|4348.88|4348.83|4348.83|0
1731682110000|2024-11-15 14:48:30|4349.41|4349.41|4348.25|4348.25|4349.99|4349.99|4348.25|4348.25|0
1731682120000|2024-11-15 14:48:40|4348.83|4348.83|4349.41|4349.41|4349.41|4349.41|4348.83|4348.83|0
1731682130000|2024-11-15 14:48:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1731682140000|2024-11-15 14:49:00|4348.78|4348.78|4348.95|4348.95|4348.95|4348.95|4348.78|4348.78|0
1731682150000|2024-11-15 14:49:10|4349|4349|4350.48|4350.48|4350.48|4350.48|4349|4349|0
1731682160000|2024-11-15 14:49:20|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1731682170000|2024-11-15 14:49:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1731682180000|2024-11-15 14:49:40|4351.55|4351.55|4352.71|4352.71|4352.71|4352.71|4351.55|4351.55|0
1731682190000|2024-11-15 14:49:50|4352.13|4352.13|4352.71|4352.71|4352.71|4352.71|4352.13|4352.13|0
1731682200000|2024-11-15 14:50:00|4352.39|4352.39|4351.81|4351.81|4352.39|4352.39|4351.81|4351.81|0
1731682210000|2024-11-15 14:50:10|4351.64|4351.64|4351.06|4351.06|4351.64|4351.64|4351.06|4351.06|0
1731682220000|2024-11-15 14:50:20|4351.64|4351.64|4352.9|4352.9|4352.97|4352.97|4351.64|4351.64|0
1731682230000|2024-11-15 14:50:30|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1731682250000|2024-11-15 14:50:50|4353.42|4353.42|4351.83|4351.83|4353.57|4353.57|4351.83|4351.83|0
1731682260000|2024-11-15 14:51:00|4352.41|4352.41|4353.57|4353.57|4353.57|4353.57|4352.41|4352.41|0
1731682280000|2024-11-15 14:51:20|4353.73|4353.73|4353.9|4353.9|4353.9|4353.9|4353.73|4353.73|0
1731682300000|2024-11-15 14:51:40|4353.87|4353.87|4353.83|4353.83|4353.87|4353.87|4353.8|4353.8|0
1731682310000|2024-11-15 14:51:50|4353.78|4353.78|4353.3|4353.3|4353.88|4353.88|4353.3|4353.3|0
1731682320000|2024-11-15 14:52:00|4353.14|4353.14|4352.67|4352.67|4353.14|4353.14|4352.67|4352.67|0
1731682340000|2024-11-15 14:52:20|4352.65|4352.65|4352.65|4352.65|4352.66|4352.66|4352.63|4352.63|0
1731682350000|2024-11-15 14:52:30|4352.62|4352.62|4353.94|4353.94|4353.94|4353.94|4352.62|4352.62|0
1731682370000|2024-11-15 14:52:50|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1731682380000|2024-11-15 14:53:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1731682400000|2024-11-15 14:53:20|4352.19|4352.19|4352.24|4352.24|4352.24|4352.24|4352.19|4352.19|0
1731682410000|2024-11-15 14:53:30|4352.41|4352.41|4352.4|4352.4|4352.41|4352.41|4352.35|4352.35|0
1731682430000|2024-11-15 14:53:50|4352.98|4352.98|4352.98|4352.98|4353.56|4353.56|4352.98|4352.98|0
1731682440000|2024-11-15 14:54:00|4353.56|4353.56|4354.72|4354.72|4354.72|4354.72|4353.56|4353.56|0
1731682450000|2024-11-15 14:54:10|4354.14|4354.14|4354.3|4354.3|4354.3|4354.3|4354.14|4354.14|0
1731682470000|2024-11-15 14:54:30|4354.36|4354.36|4355.27|4355.27|4355.27|4355.27|4354.36|4354.36|0
1731682490000|2024-11-15 14:54:50|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1731682500000|2024-11-15 14:55:00|4352.78|4352.78|4354.11|4354.11|4354.11|4354.11|4352.78|4352.78|0
1731682510000|2024-11-15 14:55:10|4354.06|4354.06|4354.04|4354.04|4354.06|4354.06|4354.04|4354.04|0
1731682520000|2024-11-15 14:55:20|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1731682530000|2024-11-15 14:55:30|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1731682550000|2024-11-15 14:55:50|4354.64|4354.64|4353.39|4353.39|4354.64|4354.64|4353.39|4353.39|0
1731682560000|2024-11-15 14:56:00|4353.22|4353.22|4354.55|4354.55|4354.55|4354.55|4353.22|4353.22|0
1731682570000|2024-11-15 14:56:10|4354.53|4354.53|4353.93|4353.93|4354.53|4354.53|4353.93|4353.93|0
1731682580000|2024-11-15 14:56:20|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.87|4353.87|0
1731682600000|2024-11-15 14:56:40|4353.87|4353.87|4353.91|4353.91|4353.91|4353.91|4353.87|4353.87|0
1731682610000|2024-11-15 14:56:50|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1731682620000|2024-11-15 14:57:00|4353.91|4353.91|4353.5|4353.5|4353.91|4353.91|4353.33|4353.33|0
1731682640000|2024-11-15 14:57:20|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1731682650000|2024-11-15 14:57:30|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1731682660000|2024-11-15 14:57:40|4353.46|4353.46|4354.06|4354.06|4354.06|4354.06|4353.46|4353.46|0
1731682670000|2024-11-15 14:57:50|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1731682680000|2024-11-15 14:58:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1731682690000|2024-11-15 14:58:10|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1731682700000|2024-11-15 14:58:20|4352.76|4352.76|4353.34|4353.34|4353.34|4353.34|4352.18|4352.18|0
1731682710000|2024-11-15 14:58:30|4353.3|4353.3|4353.46|4353.46|4353.79|4353.79|4353.3|4353.3|0
1731682720000|2024-11-15 14:58:40|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1731682730000|2024-11-15 14:58:50|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1731682750000|2024-11-15 14:59:10|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|0
1731682770000|2024-11-15 14:59:30|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1731682780000|2024-11-15 14:59:40|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1731682790000|2024-11-15 14:59:50|4354.06|4354.06|4353.48|4353.48|4354.64|4354.64|4353.48|4353.48|0
1731682800000|2024-11-15 15:00:00|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1731682810000|2024-11-15 15:00:10|4352.83|4352.83|4352.99|4352.99|4352.99|4352.99|4352.83|4352.83|0
1731682820000|2024-11-15 15:00:20|4353.74|4353.74|4353.41|4353.41|4353.74|4353.74|4353.41|4353.41|0
1731682840000|2024-11-15 15:00:40|4353.24|4353.24|4353.74|4353.74|4353.74|4353.74|4353.24|4353.24|0
1731682850000|2024-11-15 15:00:50|4353.78|4353.78|4353.83|4353.83|4353.83|4353.83|4353.78|4353.78|0
1731682860000|2024-11-15 15:01:00|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1731682870000|2024-11-15 15:01:10|4353.38|4353.38|4353.87|4353.87|4353.87|4353.87|4353.38|4353.38|0
1731682890000|2024-11-15 15:01:30|4353.71|4353.71|4353.49|4353.49|4353.71|4353.71|4353.49|4353.49|0
1731682900000|2024-11-15 15:01:40|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1731682910000|2024-11-15 15:01:50|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1731682920000|2024-11-15 15:02:00|4354.81|4354.81|4354.8|4354.8|4354.81|4354.81|4354.8|4354.8|0
1731682930000|2024-11-15 15:02:10|4355.38|4355.38|4355.54|4355.54|4355.54|4355.54|4355.38|4355.38|0
1731682940000|2024-11-15 15:02:20|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1731682950000|2024-11-15 15:02:30|4355.44|4355.44|4355.77|4355.77|4355.77|4355.77|4355.44|4355.44|0
1731682960000|2024-11-15 15:02:40|4356.35|4356.35|4357.67|4357.67|4357.67|4357.67|4356.35|4356.35|0
1731682970000|2024-11-15 15:02:50|4357.83|4357.83|4358.41|4358.41|4358.41|4358.41|4357.83|4357.83|0
1731682980000|2024-11-15 15:03:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1731682990000|2024-11-15 15:03:10|4358.41|4358.41|4358.58|4358.58|4358.58|4358.58|4358.41|4358.41|0
1731683000000|2024-11-15 15:03:20|4359.16|4359.16|4359.74|4359.74|4359.74|4359.74|4359.16|4359.16|0
1731683010000|2024-11-15 15:03:30|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|0
1731683030000|2024-11-15 15:03:50|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1731683040000|2024-11-15 15:04:00|4359.01|4359.01|4359.42|4359.42|4359.59|4359.59|4359.01|4359.01|0
1731683050000|2024-11-15 15:04:10|4360|4360|4360|4360|4360|4360|4360|4360|0
1731683060000|2024-11-15 15:04:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1731683070000|2024-11-15 15:04:30|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1731683080000|2024-11-15 15:04:40|4359.02|4359.02|4358.86|4358.86|4359.02|4359.02|4358.86|4358.86|0
1731683110000|2024-11-15 15:05:10|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1731683120000|2024-11-15 15:05:20|4359.11|4359.11|4357.94|4357.94|4359.11|4359.11|4357.94|4357.94|0
1731683130000|2024-11-15 15:05:30|4358.52|4358.52|4359.1|4359.1|4359.1|4359.1|4358.52|4358.52|0
1731683140000|2024-11-15 15:05:40|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1731683150000|2024-11-15 15:05:50|4359.51|4359.51|4360.14|4360.14|4360.14|4360.14|4359.51|4359.51|0
1731683170000|2024-11-15 15:06:10|4360.15|4360.15|4359.57|4359.57|4360.15|4360.15|4359.57|4359.57|0
1731683180000|2024-11-15 15:06:20|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1731683200000|2024-11-15 15:06:40|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1731683210000|2024-11-15 15:06:50|4360.36|4360.36|4359.2|4359.2|4360.36|4360.36|4359.2|4359.2|0
1731683240000|2024-11-15 15:07:20|4359.26|4359.26|4359.1|4359.1|4359.26|4359.26|4359.1|4359.1|0
1731683270000|2024-11-15 15:07:50|4359.68|4359.68|4360.26|4360.26|4360.26|4360.26|4359.68|4359.68|0
1731683290000|2024-11-15 15:08:10|4360.31|4360.31|4359.69|4359.69|4360.31|4360.31|4359.69|4359.69|0
1731683300000|2024-11-15 15:08:20|4359.85|4359.85|4359.32|4359.32|4359.9|4359.9|4359.32|4359.32|0
1731683310000|2024-11-15 15:08:30|4359.9|4359.9|4359.64|4359.64|4359.9|4359.9|4359.64|4359.64|0
1731683320000|2024-11-15 15:08:40|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|0
1731683350000|2024-11-15 15:09:10|4359.54|4359.54|4359.55|4359.55|4359.55|4359.55|4359.54|4359.54|0
1731683360000|2024-11-15 15:09:20|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1731683400000|2024-11-15 15:10:00|4359.43|4359.43|4359.37|4359.37|4359.47|4359.47|4359.37|4359.37|0
1731683410000|2024-11-15 15:10:10|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1731683420000|2024-11-15 15:10:20|4360.54|4360.54|4361.12|4361.12|4361.12|4361.12|4360.54|4360.54|0
1731683430000|2024-11-15 15:10:30|4360.95|4360.95|4359.88|4359.88|4360.95|4360.95|4359.88|4359.88|0
1731683440000|2024-11-15 15:10:40|4359.72|4359.72|4359.49|4359.49|4359.72|4359.72|4359.49|4359.49|0
1731683450000|2024-11-15 15:10:50|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.06|4359.06|0
1731683460000|2024-11-15 15:11:00|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|0
1731683480000|2024-11-15 15:11:20|4360.13|4360.13|4361.67|4361.67|4361.67|4361.67|4360.13|4360.13|0
1731683490000|2024-11-15 15:11:30|4361.92|4361.92|4363.1|4363.1|4363.1|4363.1|4361.92|4361.92|0
1731683510000|2024-11-15 15:11:50|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1731683520000|2024-11-15 15:12:00|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1731683530000|2024-11-15 15:12:10|4364.42|4364.42|4364.75|4364.75|4364.75|4364.75|4364.42|4364.42|0
1731683540000|2024-11-15 15:12:20|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1731683590000|2024-11-15 15:13:10|4364.87|4364.87|4365.01|4365.01|4365.01|4365.01|4364.87|4364.87|0
1731683600000|2024-11-15 15:13:20|4365.59|4365.59|4366.91|4366.91|4366.91|4366.91|4365.59|4365.59|0
1731683620000|2024-11-15 15:13:40|4365.17|4365.17|4365.75|4365.75|4365.75|4365.75|4365.17|4365.17|0
1731683640000|2024-11-15 15:14:00|4366.33|4366.33|4366.91|4366.91|4366.91|4366.91|4366.33|4366.33|0
1731683650000|2024-11-15 15:14:10|4367.49|4367.49|4367.67|4367.67|4367.67|4367.67|4367.49|4367.49|0
1731683670000|2024-11-15 15:14:30|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1731683680000|2024-11-15 15:14:40|4368.41|4368.41|4368.88|4368.88|4368.88|4368.88|4368.41|4368.41|0
1731683690000|2024-11-15 15:14:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1731683700000|2024-11-15 15:15:00|4370.13|4370.13|4369.8|4369.8|4370.55|4370.55|4369.39|4369.39|0
1731683720000|2024-11-15 15:15:20|4370.55|4370.55|4369.97|4369.97|4370.55|4370.55|4369.97|4369.97|0
1731683730000|2024-11-15 15:15:30|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1731683740000|2024-11-15 15:15:40|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1731683760000|2024-11-15 15:16:00|4369.8|4369.8|4369.97|4369.97|4369.97|4369.97|4369.8|4369.8|0
1731683770000|2024-11-15 15:16:10|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1731683780000|2024-11-15 15:16:20|4370.18|4370.18|4370.76|4370.76|4370.76|4370.76|4370.18|4370.18|0
1731683790000|2024-11-15 15:16:30|4369.6|4369.6|4369.6|4369.6|4370.18|4370.18|4369.6|4369.6|0
1731683800000|2024-11-15 15:16:40|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1731683810000|2024-11-15 15:16:50|4369.6|4369.6|4370.71|4370.71|4370.71|4370.71|4369.55|4369.55|0
1731683820000|2024-11-15 15:17:00|4370.13|4370.13|4368.93|4368.93|4370.75|4370.75|4368.93|4368.93|0
1731683830000|2024-11-15 15:17:10|4368.88|4368.88|4368.83|4368.83|4368.93|4368.93|4368.83|4368.83|0
1731683840000|2024-11-15 15:17:20|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1731683850000|2024-11-15 15:17:30|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1731683860000|2024-11-15 15:17:40|4370.03|4370.03|4370.61|4370.61|4370.61|4370.61|4370.03|4370.03|0
1731683880000|2024-11-15 15:18:00|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1731683900000|2024-11-15 15:18:20|4370.76|4370.76|4370.79|4370.79|4370.79|4370.79|4370.76|4370.76|0
1731683910000|2024-11-15 15:18:30|4370.8|4370.8|4370.42|4370.42|4370.8|4370.8|4370.42|4370.42|0
1731683930000|2024-11-15 15:18:50|4370.59|4370.59|4371.17|4371.17|4371.17|4371.17|4370.59|4370.59|0
1731683950000|2024-11-15 15:19:10|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1731683960000|2024-11-15 15:19:20|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1731683970000|2024-11-15 15:19:30|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1731683990000|2024-11-15 15:19:50|4370.5|4370.5|4370.33|4370.33|4370.5|4370.5|4370.33|4370.33|0
1731684000000|2024-11-15 15:20:00|4370.01|4370.01|4369.26|4369.26|4370.01|4370.01|4368.27|4368.27|0
1731684010000|2024-11-15 15:20:10|4369.22|4369.22|4369.05|4369.05|4369.22|4369.22|4369.05|4369.05|0
1731684020000|2024-11-15 15:20:20|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1731684030000|2024-11-15 15:20:30|4368.96|4368.96|4368.9|4368.9|4368.96|4368.96|4368.9|4368.9|0
1731684040000|2024-11-15 15:20:40|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1731684060000|2024-11-15 15:21:00|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1731684070000|2024-11-15 15:21:10|4369.26|4369.26|4369.43|4369.43|4369.43|4369.43|4369.26|4369.26|0
1731684080000|2024-11-15 15:21:20|4369.59|4369.59|4369.66|4369.66|4369.66|4369.66|4369.59|4369.59|0
1731684090000|2024-11-15 15:21:30|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1731684100000|2024-11-15 15:21:40|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1731684110000|2024-11-15 15:21:50|4369.41|4369.41|4369.99|4369.99|4369.99|4369.99|4369.41|4369.41|0
1731684120000|2024-11-15 15:22:00|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1731684130000|2024-11-15 15:22:10|4371.15|4371.15|4372.24|4372.24|4372.31|4372.31|4371.15|4371.15|0
1731684140000|2024-11-15 15:22:20|4372.25|4372.25|4372.24|4372.24|4372.25|4372.25|4371.67|4371.67|0
1731684150000|2024-11-15 15:22:30|4372.4|4372.4|4372.24|4372.24|4372.82|4372.82|4372.24|4372.24|0
1731684160000|2024-11-15 15:22:40|4373.4|4373.4|4373.56|4373.56|4373.56|4373.56|4373.4|4373.4|0
1731684170000|2024-11-15 15:22:50|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1731684190000|2024-11-15 15:23:10|4372.93|4372.93|4374.09|4374.09|4374.09|4374.09|4372.93|4372.93|0
1731684200000|2024-11-15 15:23:20|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1731684210000|2024-11-15 15:23:30|4374.63|4374.63|4374.09|4374.09|4374.67|4374.67|4374.09|4374.09|0
1731684230000|2024-11-15 15:23:50|4373.93|4373.93|4373.97|4373.97|4373.97|4373.97|4373.93|4373.93|0
1731684240000|2024-11-15 15:24:00|4373.39|4373.39|4372.23|4372.23|4373.39|4373.39|4372.23|4372.23|0
1731684250000|2024-11-15 15:24:10|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|0
1731684270000|2024-11-15 15:24:30|4372.11|4372.11|4372.21|4372.21|4372.21|4372.21|4372.11|4372.11|0
1731684310000|2024-11-15 15:25:10|4371.63|4371.63|4371.05|4371.05|4371.63|4371.63|4371.05|4371.05|0
1731684330000|2024-11-15 15:25:30|4371.03|4371.03|4369.83|4369.83|4371.03|4371.03|4369.83|4369.83|0
1731684340000|2024-11-15 15:25:40|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1731684360000|2024-11-15 15:26:00|4370.38|4370.38|4370.41|4370.41|4370.41|4370.41|4370.38|4370.38|0
1731684370000|2024-11-15 15:26:10|4370.99|4370.99|4371.73|4371.73|4372.31|4372.31|4370.99|4370.99|0
1731684380000|2024-11-15 15:26:20|4371.15|4371.15|4371.15|4371.15|4371.73|4371.73|4371.15|4371.15|0
1731684400000|2024-11-15 15:26:40|4370.57|4370.57|4371.2|4371.2|4371.2|4371.2|4370.57|4370.57|0
1731684410000|2024-11-15 15:26:50|4371.78|4371.78|4371.83|4371.83|4371.83|4371.83|4371.78|4371.78|0
1731684420000|2024-11-15 15:27:00|4371.92|4371.92|4371.6|4371.6|4372.18|4372.18|4371.6|4371.6|0
1731684430000|2024-11-15 15:27:10|4371.62|4371.62|4371.78|4371.78|4371.78|4371.78|4371.62|4371.62|0
1731684440000|2024-11-15 15:27:20|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1731684450000|2024-11-15 15:27:30|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1731684460000|2024-11-15 15:27:40|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1731684470000|2024-11-15 15:27:50|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1731684490000|2024-11-15 15:28:10|4371.92|4371.92|4371.94|4371.94|4371.94|4371.94|4371.92|4371.92|0
1731684500000|2024-11-15 15:28:20|4371.36|4371.36|4371.94|4371.94|4371.94|4371.94|4371.36|4371.36|0
1731684530000|2024-11-15 15:28:50|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|0
1731684560000|2024-11-15 15:29:20|4371.76|4371.76|4371.68|4371.68|4371.76|4371.76|4371.68|4371.68|0
1731684570000|2024-11-15 15:29:30|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.75|4371.75|0
1731684590000|2024-11-15 15:29:50|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1731684600000|2024-11-15 15:30:00|4371.33|4371.33|4370.17|4370.17|4371.33|4371.33|4370.17|4370.17|0
1731684620000|2024-11-15 15:30:20|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1731684640000|2024-11-15 15:30:40|4370|4370|4369.94|4369.94|4370|4370|4369.94|4369.94|0
1731684660000|2024-11-15 15:31:00|4369.78|4369.78|4369.57|4369.57|4369.78|4369.78|4369.57|4369.57|0
1731684670000|2024-11-15 15:31:10|4369.25|4369.25|4369.2|4369.2|4369.25|4369.25|4369.2|4369.2|0
1731684680000|2024-11-15 15:31:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1731684690000|2024-11-15 15:31:30|4368.9|4368.9|4366.25|4366.25|4368.9|4368.9|4366.25|4366.25|0
1731684700000|2024-11-15 15:31:40|4366.07|4366.07|4366.65|4366.65|4366.65|4366.65|4366.07|4366.07|0
1731684710000|2024-11-15 15:31:50|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1731684720000|2024-11-15 15:32:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1731684740000|2024-11-15 15:32:20|4366.65|4366.65|4366.08|4366.08|4366.65|4366.65|4366.08|4366.08|0
1731684750000|2024-11-15 15:32:30|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1731684760000|2024-11-15 15:32:40|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1731684770000|2024-11-15 15:32:50|4366.76|4366.76|4366.88|4366.88|4366.88|4366.88|4366.76|4366.76|0
1731684780000|2024-11-15 15:33:00|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1731684800000|2024-11-15 15:33:20|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1731684810000|2024-11-15 15:33:30|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|0
1731684830000|2024-11-15 15:33:50|4366.67|4366.67|4367.25|4367.25|4367.25|4367.25|4366.67|4366.67|0
1731684840000|2024-11-15 15:34:00|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1731684860000|2024-11-15 15:34:20|4366.51|4366.51|4366.58|4366.58|4366.58|4366.58|4366.51|4366.51|0
1731684870000|2024-11-15 15:34:30|4366|4366|4365.83|4365.83|4366|4366|4365.83|4365.83|0
1731684910000|2024-11-15 15:35:10|4366.41|4366.41|4366.56|4366.56|4366.58|4366.58|4366.41|4366.41|0
1731684920000|2024-11-15 15:35:20|4365.98|4365.98|4366.56|4366.56|4366.56|4366.56|4365.98|4365.98|0
1731684930000|2024-11-15 15:35:30|4366.47|4366.47|4366.52|4366.52|4366.52|4366.52|4366.47|4366.47|0
1731684950000|2024-11-15 15:35:50|4367.1|4367.1|4367.25|4367.25|4367.25|4367.25|4367.08|4367.08|0
1731684970000|2024-11-15 15:36:10|4367.3|4367.3|4367.33|4367.33|4367.33|4367.33|4367.3|4367.3|0
1731685010000|2024-11-15 15:36:50|4367.4|4367.4|4367.39|4367.39|4367.4|4367.4|4367.39|4367.39|0
1731685020000|2024-11-15 15:37:00|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1731685030000|2024-11-15 15:37:10|4367.81|4367.81|4367.23|4367.23|4367.81|4367.81|4367.23|4367.23|0
1731685070000|2024-11-15 15:37:50|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1731685090000|2024-11-15 15:38:10|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1731685100000|2024-11-15 15:38:20|4368.55|4368.55|4368.23|4368.23|4368.55|4368.55|4368.23|4368.23|0
1731685110000|2024-11-15 15:38:30|4368.13|4368.13|4368.12|4368.12|4368.13|4368.13|4368.12|4368.12|0
1731685120000|2024-11-15 15:38:40|4368.33|4368.33|4369.13|4369.13|4369.13|4369.13|4368.33|4368.33|0
1731685200000|2024-11-15 15:40:00|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|0
1731685220000|2024-11-15 15:40:20|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1731685230000|2024-11-15 15:40:30|4368.73|4368.73|4366.99|4366.99|4368.73|4368.73|4366.99|4366.99|0
1731685270000|2024-11-15 15:41:10|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|0
1731685290000|2024-11-15 15:41:30|4367.62|4367.62|4367.67|4367.67|4367.67|4367.67|4367.62|4367.62|0
1731685300000|2024-11-15 15:41:40|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1731685310000|2024-11-15 15:41:50|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1731685320000|2024-11-15 15:42:00|4368.25|4368.25|4368.57|4368.57|4368.57|4368.57|4368.25|4368.25|0
1731685330000|2024-11-15 15:42:10|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1731685340000|2024-11-15 15:42:20|4368.57|4368.57|4368.15|4368.15|4368.57|4368.57|4367.83|4367.83|0
1731685350000|2024-11-15 15:42:30|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1731685360000|2024-11-15 15:42:40|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1731685370000|2024-11-15 15:42:50|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|0
1731685380000|2024-11-15 15:43:00|4367.54|4367.54|4367.61|4367.61|4367.61|4367.61|4367.54|4367.54|0
1731685390000|2024-11-15 15:43:10|4367.57|4367.57|4367.4|4367.4|4367.57|4367.57|4367.4|4367.4|0
1731685400000|2024-11-15 15:43:20|4366.82|4366.82|4366.66|4366.66|4366.82|4366.82|4366.66|4366.66|0
1731685410000|2024-11-15 15:43:30|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1731685420000|2024-11-15 15:43:40|4367.26|4367.26|4367.72|4367.72|4367.72|4367.72|4367.14|4367.14|0
1731685430000|2024-11-15 15:43:50|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1731685440000|2024-11-15 15:44:00|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1731685460000|2024-11-15 15:44:20|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1731685470000|2024-11-15 15:44:30|4368.64|4368.64|4368.06|4368.06|4368.64|4368.64|4368.05|4368.05|0
1731685480000|2024-11-15 15:44:40|4368.07|4368.07|4368.06|4368.06|4368.07|4368.07|4368.06|4368.06|0
1731685490000|2024-11-15 15:44:50|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1731685500000|2024-11-15 15:45:00|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1731685510000|2024-11-15 15:45:10|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1731685520000|2024-11-15 15:45:20|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1731685530000|2024-11-15 15:45:30|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1731685540000|2024-11-15 15:45:40|4370.13|4370.13|4370.29|4370.29|4370.29|4370.29|4370.13|4370.13|0
1731685550000|2024-11-15 15:45:50|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1731685560000|2024-11-15 15:46:00|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1731685600000|2024-11-15 15:46:40|4370.87|4370.87|4370.71|4370.71|4370.87|4370.87|4370.71|4370.71|0
1731685610000|2024-11-15 15:46:50|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1731685620000|2024-11-15 15:47:00|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1731685650000|2024-11-15 15:47:30|4368.75|4368.75|4368.26|4368.26|4368.84|4368.84|4368.26|4368.26|0
1731685670000|2024-11-15 15:47:50|4369|4369|4369|4369|4369|4369|4369|4369|0
1731685680000|2024-11-15 15:48:00|4368.95|4368.95|4369.28|4369.28|4369.28|4369.28|4368.95|4368.95|0
1731685690000|2024-11-15 15:48:10|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1731685700000|2024-11-15 15:48:20|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1731685720000|2024-11-15 15:48:40|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1731685730000|2024-11-15 15:48:50|4369.96|4369.96|4369.91|4369.91|4369.96|4369.96|4369.91|4369.91|0
1731685740000|2024-11-15 15:49:00|4369.74|4369.74|4369.63|4369.63|4369.79|4369.79|4369.63|4369.63|0
1731685750000|2024-11-15 15:49:10|4369.05|4369.05|4369.66|4369.66|4369.66|4369.66|4369.05|4369.05|0
1731685760000|2024-11-15 15:49:20|4369.08|4369.08|4369.24|4369.24|4369.24|4369.24|4369.08|4369.08|0
1731685770000|2024-11-15 15:49:30|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1731685780000|2024-11-15 15:49:40|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1731685800000|2024-11-15 15:50:00|4370.41|4370.41|4370.4|4370.4|4370.41|4370.41|4370.4|4370.4|0
1731685820000|2024-11-15 15:50:20|4370.45|4370.45|4370.61|4370.61|4370.61|4370.61|4370.45|4370.45|0
1731685830000|2024-11-15 15:50:30|4370.66|4370.66|4370.81|4370.81|4371.14|4371.14|4370.66|4370.66|0
1731685840000|2024-11-15 15:50:40|4370.86|4370.86|4370.87|4370.87|4370.87|4370.87|4370.86|4370.86|0
1731685860000|2024-11-15 15:51:00|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1731685880000|2024-11-15 15:51:20|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1731685890000|2024-11-15 15:51:30|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1731685900000|2024-11-15 15:51:40|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1731685920000|2024-11-15 15:52:00|4370.66|4370.66|4370.08|4370.08|4370.66|4370.66|4370.08|4370.08|0
1731685930000|2024-11-15 15:52:10|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1731685950000|2024-11-15 15:52:30|4370.12|4370.12|4369.91|4369.91|4370.12|4370.12|4369.91|4369.91|0
1731685960000|2024-11-15 15:52:40|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1731685970000|2024-11-15 15:52:50|4369.7|4369.7|4369.54|4369.54|4369.7|4369.7|4369.54|4369.54|0
1731686000000|2024-11-15 15:53:20|4369.7|4369.7|4369.71|4369.71|4369.71|4369.71|4369.7|4369.7|0
1731686010000|2024-11-15 15:53:30|4369.76|4369.76|4370.18|4370.18|4370.18|4370.18|4369.76|4369.76|0
1731686020000|2024-11-15 15:53:40|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1731686030000|2024-11-15 15:53:50|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1731686040000|2024-11-15 15:54:00|4369.57|4369.57|4368.5|4368.5|4369.57|4369.57|4367.92|4367.92|0
1731686050000|2024-11-15 15:54:10|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1731686060000|2024-11-15 15:54:20|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1731686070000|2024-11-15 15:54:30|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1731686080000|2024-11-15 15:54:40|4368.08|4368.08|4368.14|4368.14|4368.14|4368.14|4368.08|4368.08|0
1731686100000|2024-11-15 15:55:00|4368.3|4368.3|4369.21|4369.21|4369.21|4369.21|4368.3|4368.3|0
1731686120000|2024-11-15 15:55:20|4369.37|4369.37|4369.54|4369.54|4369.54|4369.54|4369.37|4369.37|0
1731686130000|2024-11-15 15:55:30|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1731686160000|2024-11-15 15:56:00|4369.35|4369.35|4368.77|4368.77|4369.35|4369.35|4368.77|4368.77|0
1731686180000|2024-11-15 15:56:20|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1731686200000|2024-11-15 15:56:40|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1731686210000|2024-11-15 15:56:50|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1731686220000|2024-11-15 15:57:00|4368.81|4368.81|4368.79|4368.79|4368.81|4368.81|4368.79|4368.79|0
1731686230000|2024-11-15 15:57:10|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1731686250000|2024-11-15 15:57:30|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1731686270000|2024-11-15 15:57:50|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1731686280000|2024-11-15 15:58:00|4368.51|4368.51|4367.93|4367.93|4368.51|4368.51|4367.93|4367.93|0
1731686290000|2024-11-15 15:58:10|4368.1|4368.1|4367.93|4367.93|4368.1|4368.1|4367.93|4367.93|0
1731686300000|2024-11-15 15:58:20|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1731686330000|2024-11-15 15:58:50|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1731686340000|2024-11-15 15:59:00|4368.56|4368.56|4367.98|4367.98|4368.56|4368.56|4367.98|4367.98|0
1731686360000|2024-11-15 15:59:20|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|0
1731686380000|2024-11-15 15:59:40|4367.98|4367.98|4367.99|4367.99|4367.99|4367.99|4367.98|4367.98|0
1731686390000|2024-11-15 15:59:50|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1731686400000|2024-11-15 16:00:00|4367.36|4367.36|4367.24|4367.24|4367.36|4367.36|4367.24|4367.24|0
1731686420000|2024-11-15 16:00:20|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1731686440000|2024-11-15 16:00:40|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1731686450000|2024-11-15 16:00:50|4366.41|4366.41|4366.25|4366.25|4366.41|4366.41|4366.25|4366.25|0
1731686460000|2024-11-15 16:01:00|4366.41|4366.41|4366.42|4366.42|4366.42|4366.42|4366.41|4366.41|0
1731686470000|2024-11-15 16:01:10|4367|4367|4366.84|4366.84|4367|4367|4366.84|4366.84|0
1731686490000|2024-11-15 16:01:30|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1731686500000|2024-11-15 16:01:40|4366.73|4366.73|4366.56|4366.56|4366.73|4366.73|4366.56|4366.56|0
1731686510000|2024-11-15 16:01:50|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1731686520000|2024-11-15 16:02:00|4365.81|4365.81|4365.79|4365.79|4365.81|4365.81|4365.79|4365.79|0
1731686530000|2024-11-15 16:02:10|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1731686540000|2024-11-15 16:02:20|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1731686550000|2024-11-15 16:02:30|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1731686560000|2024-11-15 16:02:40|4365.5|4365.5|4365.45|4365.45|4365.5|4365.5|4365.45|4365.45|0
1731686570000|2024-11-15 16:02:50|4364.87|4364.87|4364.75|4364.75|4364.87|4364.87|4364.75|4364.75|0
1731686580000|2024-11-15 16:03:00|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.54|4364.54|0
1731686590000|2024-11-15 16:03:10|4364.5|4364.5|4364.33|4364.33|4364.5|4364.5|4364.33|4364.33|0
1731686600000|2024-11-15 16:03:20|4364.17|4364.17|4363.01|4363.01|4364.17|4364.17|4363.01|4363.01|0
1731686620000|2024-11-15 16:03:40|4362.85|4362.85|4363.43|4363.43|4363.43|4363.43|4362.68|4362.68|0
1731686640000|2024-11-15 16:04:00|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1731686670000|2024-11-15 16:04:30|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1731686700000|2024-11-15 16:05:00|4363.86|4363.86|4364.44|4364.44|4364.44|4364.44|4363.86|4363.86|0
1731686710000|2024-11-15 16:05:10|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1731686730000|2024-11-15 16:05:30|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|0
1731686740000|2024-11-15 16:05:40|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1731686750000|2024-11-15 16:05:50|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1731686760000|2024-11-15 16:06:00|4364.08|4364.08|4364.77|4364.77|4364.77|4364.77|4364.08|4364.08|0
1731686780000|2024-11-15 16:06:20|4365.35|4365.35|4365.51|4365.51|4365.51|4365.51|4365.35|4365.35|0
1731686820000|2024-11-15 16:07:00|4365.56|4365.56|4366.14|4366.14|4366.14|4366.14|4365.56|4365.56|0
1731686830000|2024-11-15 16:07:10|4366.24|4366.24|4366.4|4366.4|4366.4|4366.4|4366.24|4366.24|0
1731686840000|2024-11-15 16:07:20|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1731686870000|2024-11-15 16:07:50|4366.46|4366.46|4365.85|4365.85|4366.46|4366.46|4365.85|4365.85|0
1731686900000|2024-11-15 16:08:20|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1731686910000|2024-11-15 16:08:30|4366.59|4366.59|4366.64|4366.64|4366.64|4366.64|4366.48|4366.48|0
1731686940000|2024-11-15 16:09:00|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1731686950000|2024-11-15 16:09:10|4366.38|4366.38|4365.47|4365.47|4366.38|4366.38|4365.47|4365.47|0
1731686970000|2024-11-15 16:09:30|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1731686980000|2024-11-15 16:09:40|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1731686990000|2024-11-15 16:09:50|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1731687000000|2024-11-15 16:10:00|4366.04|4366.04|4366.09|4366.09|4366.09|4366.09|4366.04|4366.04|0
1731687010000|2024-11-15 16:10:10|4366.14|4366.14|4366.14|4366.14|4366.17|4366.17|4366.14|4366.14|0
1731687020000|2024-11-15 16:10:20|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1731687030000|2024-11-15 16:10:30|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1731687040000|2024-11-15 16:10:40|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1731687080000|2024-11-15 16:11:20|4365.53|4365.53|4365.2|4365.2|4365.53|4365.53|4365.04|4365.04|0
1731687090000|2024-11-15 16:11:30|4365.04|4365.04|4364.88|4364.88|4365.04|4365.04|4364.88|4364.88|0
1731687100000|2024-11-15 16:11:40|4364.92|4364.92|4365.13|4365.13|4365.13|4365.13|4364.92|4364.92|0
1731687110000|2024-11-15 16:11:50|4364.97|4364.97|4365.18|4365.18|4365.18|4365.18|4364.97|4364.97|0
1731687120000|2024-11-15 16:12:00|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|0
1731687180000|2024-11-15 16:13:00|4365.51|4365.51|4365.51|4365.51|4365.68|4365.68|4365.51|4365.51|0
1731687190000|2024-11-15 16:13:10|4366.09|4366.09|4366.26|4366.26|4366.26|4366.26|4366.09|4366.09|0
1731687200000|2024-11-15 16:13:20|4366.09|4366.09|4366.17|4366.17|4366.17|4366.17|4366.09|4366.09|0
1731687210000|2024-11-15 16:13:30|4366.16|4366.16|4366.02|4366.02|4366.16|4366.16|4366.02|4366.02|0
1731687220000|2024-11-15 16:13:40|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1731687230000|2024-11-15 16:13:50|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1731687240000|2024-11-15 16:14:00|4366.69|4366.69|4367.02|4367.02|4367.02|4367.02|4366.69|4366.69|0
1731687250000|2024-11-15 16:14:10|4367.1|4367.1|4367.27|4367.27|4367.27|4367.27|4367.1|4367.1|0
1731687260000|2024-11-15 16:14:20|4367.1|4367.1|4367.68|4367.68|4367.68|4367.68|4367.1|4367.1|0
1731687270000|2024-11-15 16:14:30|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1731687280000|2024-11-15 16:14:40|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1731687290000|2024-11-15 16:14:50|4367.64|4367.64|4367.6|4367.6|4367.64|4367.64|4367.6|4367.6|0
1731687300000|2024-11-15 16:15:00|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|0
1731687310000|2024-11-15 16:15:10|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1731687320000|2024-11-15 16:15:20|4367.61|4367.61|4367.61|4367.61|4367.62|4367.62|4367.6|4367.6|0
1731687350000|2024-11-15 16:15:50|4368.19|4368.19|4368.35|4368.35|4368.35|4368.35|4368.19|4368.19|0
1731687360000|2024-11-15 16:16:00|4368.33|4368.33|4368.16|4368.16|4368.33|4368.33|4368.16|4368.16|0
1731687370000|2024-11-15 16:16:10|4368.2|4368.2|4368.44|4368.44|4368.44|4368.44|4368.2|4368.2|0
1731687380000|2024-11-15 16:16:20|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1731687390000|2024-11-15 16:16:30|4368.47|4368.47|4368.85|4368.85|4368.85|4368.85|4368.47|4368.47|0
1731687400000|2024-11-15 16:16:40|4368.89|4368.89|4369.47|4369.47|4369.47|4369.47|4368.89|4368.89|0
1731687410000|2024-11-15 16:16:50|4369.64|4369.64|4369.64|4369.64|4369.68|4369.68|4369.64|4369.64|0
1731687420000|2024-11-15 16:17:00|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1731687430000|2024-11-15 16:17:10|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1731687440000|2024-11-15 16:17:20|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1731687450000|2024-11-15 16:17:30|4370.8|4370.8|4370.64|4370.64|4370.8|4370.8|4370.64|4370.64|0
1731687460000|2024-11-15 16:17:40|4370.61|4370.61|4370.57|4370.57|4370.61|4370.61|4370.57|4370.57|0
1731687470000|2024-11-15 16:17:50|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1731687490000|2024-11-15 16:18:10|4370.75|4370.75|4370.91|4370.91|4371.07|4371.07|4370.75|4370.75|0
1731687500000|2024-11-15 16:18:20|4370.96|4370.96|4371.05|4371.05|4371.05|4371.05|4370.96|4370.96|0
1731687510000|2024-11-15 16:18:30|4371.21|4371.21|4371.23|4371.23|4371.26|4371.26|4371.21|4371.21|0
1731687520000|2024-11-15 16:18:40|4371.26|4371.26|4371.84|4371.84|4371.84|4371.84|4371.26|4371.26|0
1731687530000|2024-11-15 16:18:50|4371.93|4371.93|4372.02|4372.02|4372.02|4372.02|4371.93|4371.93|0
1731687540000|2024-11-15 16:19:00|4372.18|4372.18|4372.35|4372.35|4372.35|4372.35|4372.18|4372.18|0
1731687550000|2024-11-15 16:19:10|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1731687560000|2024-11-15 16:19:20|4372.56|4372.56|4372.72|4372.72|4372.72|4372.72|4372.56|4372.56|0
1731687570000|2024-11-15 16:19:30|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1731687580000|2024-11-15 16:19:40|4373.35|4373.35|4373.93|4373.93|4373.93|4373.93|4373.35|4373.35|0
1731687590000|2024-11-15 16:19:50|4373.84|4373.84|4373.75|4373.75|4373.84|4373.84|4373.75|4373.75|0
1731687600000|2024-11-15 16:20:00|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1731687620000|2024-11-15 16:20:20|4373.62|4373.62|4374.14|4374.14|4374.14|4374.14|4373.54|4373.54|0
1731687630000|2024-11-15 16:20:30|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1731687640000|2024-11-15 16:20:40|4374.1|4374.1|4374.09|4374.09|4374.1|4374.1|4374.09|4374.09|0
1731687650000|2024-11-15 16:20:50|4374.14|4374.14|4374.44|4374.44|4374.44|4374.44|4373.86|4373.86|0
1731687660000|2024-11-15 16:21:00|4374.28|4374.28|4373.86|4373.86|4374.44|4374.44|4373.86|4373.86|0
1731687670000|2024-11-15 16:21:10|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|0
1731687680000|2024-11-15 16:21:20|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1731687690000|2024-11-15 16:21:30|4374.11|4374.11|4373.93|4373.93|4374.11|4374.11|4373.93|4373.93|0
1731687710000|2024-11-15 16:21:50|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1731687720000|2024-11-15 16:22:00|4373.93|4373.93|4373.78|4373.78|4373.94|4373.94|4373.78|4373.78|0
1731687730000|2024-11-15 16:22:10|4374.36|4374.36|4374.31|4374.31|4374.36|4374.36|4374.31|4374.31|0
1731687760000|2024-11-15 16:22:40|4374.32|4374.32|4375.06|4375.06|4375.06|4375.06|4374.32|4374.32|0
1731687770000|2024-11-15 16:22:50|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1731687780000|2024-11-15 16:23:00|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1731687790000|2024-11-15 16:23:10|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1731687820000|2024-11-15 16:23:40|4375.62|4375.62|4375.67|4375.67|4375.67|4375.67|4375.62|4375.62|0
1731687830000|2024-11-15 16:23:50|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1731687840000|2024-11-15 16:24:00|4375.85|4375.85|4376.43|4376.43|4376.43|4376.43|4375.85|4375.85|0
1731687850000|2024-11-15 16:24:10|4376.77|4376.77|4376.82|4376.82|4376.82|4376.82|4376.77|4376.77|0
1731687860000|2024-11-15 16:24:20|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|4376.91|0
1731687870000|2024-11-15 16:24:30|4376.33|4376.33|4376.91|4376.91|4376.91|4376.91|4376.33|4376.33|0
1731687890000|2024-11-15 16:24:50|4376.74|4376.74|4376.79|4376.79|4376.79|4376.79|4376.74|4376.74|0
1731687900000|2024-11-15 16:25:00|4376.63|4376.63|4376.05|4376.05|4376.63|4376.63|4376.05|4376.05|0
1731687910000|2024-11-15 16:25:10|4376.08|4376.08|4376.24|4376.24|4376.24|4376.24|4376.08|4376.08|0
1731687920000|2024-11-15 16:25:20|4376.08|4376.08|4375.5|4375.5|4376.08|4376.08|4375.5|4375.5|0
1731687930000|2024-11-15 16:25:30|4375.48|4375.48|4375.31|4375.31|4375.48|4375.48|4375.14|4375.14|0
1731687940000|2024-11-15 16:25:40|4375.26|4375.26|4376.01|4376.01|4376.01|4376.01|4375.26|4375.26|0
1731687960000|2024-11-15 16:26:00|4376.02|4376.02|4375.69|4375.69|4376.02|4376.02|4375.69|4375.69|0
1731687970000|2024-11-15 16:26:10|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1731687980000|2024-11-15 16:26:20|4375.16|4375.16|4375.13|4375.13|4375.3|4375.3|4375.13|4375.13|0
1731687990000|2024-11-15 16:26:30|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1731688000000|2024-11-15 16:26:40|4375.25|4375.25|4375.09|4375.09|4375.25|4375.25|4375.09|4375.09|0
1731688020000|2024-11-15 16:27:00|4375.07|4375.07|4374.92|4374.92|4375.07|4375.07|4374.76|4374.76|0
1731688030000|2024-11-15 16:27:10|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|0
1731688040000|2024-11-15 16:27:20|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1731688050000|2024-11-15 16:27:30|4375.2|4375.2|4374.85|4374.85|4375.2|4375.2|4374.85|4374.85|0
1731688060000|2024-11-15 16:27:40|4375.01|4375.01|4375.33|4375.33|4375.34|4375.34|4375.01|4375.01|0
1731688070000|2024-11-15 16:27:50|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1731688080000|2024-11-15 16:28:00|4375.15|4375.15|4375.18|4375.18|4375.18|4375.18|4375.06|4375.06|0
1731688090000|2024-11-15 16:28:10|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1731688100000|2024-11-15 16:28:20|4375.18|4375.18|4374.85|4374.85|4375.18|4375.18|4374.85|4374.85|0
1731688110000|2024-11-15 16:28:30|4374.8|4374.8|4375.13|4375.13|4375.13|4375.13|4374.8|4374.8|0
1731688120000|2024-11-15 16:28:40|4375.09|4375.09|4375.5|4375.5|4375.67|4375.67|4375.09|4375.09|0
1731688140000|2024-11-15 16:29:00|4375.46|4375.46|4375.55|4375.55|4376.08|4376.08|4375.41|4375.41|0
1731688160000|2024-11-15 16:29:20|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1731688180000|2024-11-15 16:29:40|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1731688190000|2024-11-15 16:29:50|4375.9|4375.9|4376.92|4376.92|4376.92|4376.92|4375.59|4375.59|0
1731917700000|2024-11-18 08:15:00|4364.21|4364.21|4366.78|4366.78|4366.94|4366.94|4363.72|4363.72|0
1731917710000|2024-11-18 08:15:10|4367.11|4367.11|4368.28|4368.28|4368.28|4368.28|4366.94|4366.94|0
1731917740000|2024-11-18 08:15:40|4367.7|4367.7|4368.28|4368.28|4368.28|4368.28|4367.7|4367.7|0
1731917750000|2024-11-18 08:15:50|4368.09|4368.09|4368.8|4368.8|4368.8|4368.8|4368.09|4368.09|0
1731917760000|2024-11-18 08:16:00|4368.9|4368.9|4368.99|4368.99|4368.99|4368.99|4368.9|4368.9|0
1731917770000|2024-11-18 08:16:10|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1731917780000|2024-11-18 08:16:20|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731917790000|2024-11-18 08:16:30|4369.78|4369.78|4369.95|4369.95|4369.95|4369.95|4369.78|4369.78|0
1731917800000|2024-11-18 08:16:40|4369.37|4369.37|4369.95|4369.95|4369.95|4369.95|4369.37|4369.37|0
1731917810000|2024-11-18 08:16:50|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1731917820000|2024-11-18 08:17:00|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731917830000|2024-11-18 08:17:10|4369.3|4369.3|4369.35|4369.35|4369.35|4369.35|4369.19|4369.19|0
1731917840000|2024-11-18 08:17:20|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1731917850000|2024-11-18 08:17:30|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1731917860000|2024-11-18 08:17:40|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1731917880000|2024-11-18 08:18:00|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1731917890000|2024-11-18 08:18:10|4369.4|4369.4|4368.83|4368.83|4369.4|4369.4|4368.83|4368.83|0
1731917900000|2024-11-18 08:18:20|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.32|4368.32|0
1731917910000|2024-11-18 08:18:30|4368.51|4368.51|4367.84|4367.84|4368.51|4368.51|4367.84|4367.84|0
1731917960000|2024-11-18 08:19:20|4367.18|4367.18|4367.07|4367.07|4367.18|4367.18|4366.85|4366.85|0
1731917970000|2024-11-18 08:19:30|4366.58|4366.58|4366.41|4366.41|4366.58|4366.58|4366.41|4366.41|0
1731917980000|2024-11-18 08:19:40|4366.58|4366.58|4366.9|4366.9|4367.16|4367.16|4366.41|4366.41|0
1731917990000|2024-11-18 08:19:50|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4366.9|4366.9|0
1731918000000|2024-11-18 08:20:00|4367.57|4367.57|4366.99|4366.99|4367.57|4367.57|4366.99|4366.99|0
1731918010000|2024-11-18 08:20:10|4367.16|4367.16|4366.83|4366.83|4367.16|4367.16|4366.83|4366.83|0
1731918020000|2024-11-18 08:20:20|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1731918050000|2024-11-18 08:20:50|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1731918060000|2024-11-18 08:21:00|4367.2|4367.2|4367.36|4367.36|4367.36|4367.36|4367.2|4367.2|0
1731918090000|2024-11-18 08:21:30|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1731918110000|2024-11-18 08:21:50|4367.36|4367.36|4367.61|4367.61|4367.61|4367.61|4367.36|4367.36|0
1731918150000|2024-11-18 08:22:30|4367.64|4367.64|4367.67|4367.67|4367.67|4367.67|4367.64|4367.64|0
1731918160000|2024-11-18 08:22:40|4367.7|4367.7|4367.64|4367.64|4367.7|4367.7|4367.64|4367.64|0
1731918180000|2024-11-18 08:23:00|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1731918190000|2024-11-18 08:23:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1731918210000|2024-11-18 08:23:30|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1731918220000|2024-11-18 08:23:40|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1731918230000|2024-11-18 08:23:50|4368.88|4368.88|4368.65|4368.65|4368.88|4368.88|4368.55|4368.55|0
1731918240000|2024-11-18 08:24:00|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1731918250000|2024-11-18 08:24:10|4369.55|4369.55|4369.72|4369.72|4369.72|4369.72|4369.55|4369.55|0
1731918260000|2024-11-18 08:24:20|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1731918270000|2024-11-18 08:24:30|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1731918280000|2024-11-18 08:24:40|4370.24|4370.24|4368.84|4368.84|4370.24|4370.24|4368.84|4368.84|0
1731918290000|2024-11-18 08:24:50|4369|4369|4369.09|4369.09|4369.09|4369.09|4369|4369|0
1731918300000|2024-11-18 08:25:00|4369.67|4369.67|4368.51|4368.51|4369.67|4369.67|4368.51|4368.51|0
1731918320000|2024-11-18 08:25:20|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1731918350000|2024-11-18 08:25:50|4367.85|4367.85|4367.69|4367.69|4367.85|4367.85|4367.69|4367.69|0
1731918370000|2024-11-18 08:26:10|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1731918390000|2024-11-18 08:26:30|4366.77|4366.77|4366.03|4366.03|4366.77|4366.77|4366.03|4366.03|0
1731918410000|2024-11-18 08:26:50|4368.26|4368.26|4368.43|4368.43|4368.43|4368.43|4368.26|4368.26|0
1731918420000|2024-11-18 08:27:00|4368.1|4368.1|4368.26|4368.26|4368.26|4368.26|4368.1|4368.1|0
1731918430000|2024-11-18 08:27:10|4368.33|4368.33|4368.17|4368.17|4368.33|4368.33|4368.17|4368.17|0
1731918440000|2024-11-18 08:27:20|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1731918470000|2024-11-18 08:27:50|4367.59|4367.59|4367.41|4367.41|4367.59|4367.59|4367.41|4367.41|0
1731918480000|2024-11-18 08:28:00|4367.57|4367.57|4367.9|4367.9|4367.9|4367.9|4367.57|4367.57|0
1731918500000|2024-11-18 08:28:20|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1731918560000|2024-11-18 08:29:20|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|0
1731918570000|2024-11-18 08:29:30|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1731918580000|2024-11-18 08:29:40|4366|4366|4366.58|4366.58|4366.58|4366.58|4366|4366|0
1731918600000|2024-11-18 08:30:00|4366.74|4366.74|4367.73|4367.73|4367.73|4367.73|4366.74|4366.74|0
1731918610000|2024-11-18 08:30:10|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1731918620000|2024-11-18 08:30:20|4367.37|4367.37|4366.72|4366.72|4367.37|4367.37|4366.72|4366.72|0
1731918630000|2024-11-18 08:30:30|4366.69|4366.69|4366.86|4366.86|4366.86|4366.86|4366.69|4366.69|0
1731918640000|2024-11-18 08:30:40|4365.7|4365.7|4365.67|4365.67|4365.7|4365.7|4365.67|4365.67|0
1731918670000|2024-11-18 08:31:10|4365.83|4365.83|4365.34|4365.34|4365.83|4365.83|4365.34|4365.34|0
1731918680000|2024-11-18 08:31:20|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|0
1731918690000|2024-11-18 08:31:30|4366.83|4366.83|4366.5|4366.5|4366.83|4366.83|4366.5|4366.5|0
1731918710000|2024-11-18 08:31:50|4366.41|4366.41|4367.16|4367.16|4367.16|4367.16|4366.41|4366.41|0
1731918730000|2024-11-18 08:32:10|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1731918740000|2024-11-18 08:32:20|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1731918750000|2024-11-18 08:32:30|4367.08|4367.08|4367.81|4367.81|4367.81|4367.81|4367.08|4367.08|0
1731918760000|2024-11-18 08:32:40|4367.97|4367.97|4368.13|4368.13|4368.13|4368.13|4367.97|4367.97|0
1731918770000|2024-11-18 08:32:50|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1731918780000|2024-11-18 08:33:00|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1731918790000|2024-11-18 08:33:10|4369.5|4369.5|4369.68|4369.68|4369.68|4369.68|4369.5|4369.5|0
1731918800000|2024-11-18 08:33:20|4370|4370|4369.42|4369.42|4370|4370|4369.42|4369.42|0
1731918820000|2024-11-18 08:33:40|4369.92|4369.92|4369.75|4369.75|4369.92|4369.92|4369.75|4369.75|0
1731918850000|2024-11-18 08:34:10|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1731918860000|2024-11-18 08:34:20|4369.26|4369.26|4368.73|4368.73|4369.26|4369.26|4368.73|4368.73|0
1731918870000|2024-11-18 08:34:30|4368.66|4368.66|4368.57|4368.57|4368.66|4368.66|4368.57|4368.57|0
1731918890000|2024-11-18 08:34:50|4368.24|4368.24|4367.5|4367.5|4368.24|4368.24|4367.5|4367.5|0
1731918930000|2024-11-18 08:35:30|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1731918940000|2024-11-18 08:35:40|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1731918960000|2024-11-18 08:36:00|4366.93|4366.93|4367.1|4367.1|4367.1|4367.1|4366.93|4366.93|0
1731918970000|2024-11-18 08:36:10|4367.01|4367.01|4367.17|4367.17|4367.17|4367.17|4367.01|4367.01|0
1731918980000|2024-11-18 08:36:20|4367.34|4367.34|4367.39|4367.39|4367.39|4367.39|4367.34|4367.34|0
1731919000000|2024-11-18 08:36:40|4367.5|4367.5|4367.7|4367.7|4367.7|4367.7|4367.5|4367.5|0
1731919010000|2024-11-18 08:36:50|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1731919030000|2024-11-18 08:37:10|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1731919040000|2024-11-18 08:37:20|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1731919050000|2024-11-18 08:37:30|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1731919060000|2024-11-18 08:37:40|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1731919090000|2024-11-18 08:38:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1731919110000|2024-11-18 08:38:30|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|0
1731919130000|2024-11-18 08:38:50|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1731919140000|2024-11-18 08:39:00|4367.72|4367.72|4368.06|4368.06|4368.06|4368.06|4367.72|4367.72|0
1731919150000|2024-11-18 08:39:10|4368.24|4368.24|4368.34|4368.34|4368.92|4368.92|4368.24|4368.24|0
1731919160000|2024-11-18 08:39:20|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|0
1731919170000|2024-11-18 08:39:30|4368.83|4368.83|4368.99|4368.99|4368.99|4368.99|4368.83|4368.83|0
1731919190000|2024-11-18 08:39:50|4368.83|4368.83|4368.5|4368.5|4368.83|4368.83|4368.5|4368.5|0
1731919200000|2024-11-18 08:40:00|4368.83|4368.83|4367.67|4367.67|4368.83|4368.83|4367.67|4367.67|0
1731919210000|2024-11-18 08:40:10|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1731919230000|2024-11-18 08:40:30|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1731919240000|2024-11-18 08:40:40|4367.63|4367.63|4368.21|4368.21|4368.21|4368.21|4367.63|4367.63|0
1731919250000|2024-11-18 08:40:50|4368.26|4368.26|4368.3|4368.3|4368.3|4368.3|4368.26|4368.26|0
1731919260000|2024-11-18 08:41:00|4368.47|4368.47|4369.26|4369.26|4369.42|4369.42|4368.47|4368.47|0
1731919270000|2024-11-18 08:41:10|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1731919280000|2024-11-18 08:41:20|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1731919290000|2024-11-18 08:41:30|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1731919330000|2024-11-18 08:42:10|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1731919380000|2024-11-18 08:43:00|4368.67|4368.67|4369.25|4369.25|4369.25|4369.25|4368.67|4368.67|0
1731919390000|2024-11-18 08:43:10|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1731919400000|2024-11-18 08:43:20|4369.16|4369.16|4371.57|4371.57|4371.57|4371.57|4369.16|4369.16|0
1731919410000|2024-11-18 08:43:30|4371.74|4371.74|4371.9|4371.9|4371.9|4371.9|4371.74|4371.74|0
1731919420000|2024-11-18 08:43:40|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|0
1731919430000|2024-11-18 08:43:50|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1731919440000|2024-11-18 08:44:00|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1731919460000|2024-11-18 08:44:20|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1731919470000|2024-11-18 08:44:30|4372.25|4372.25|4372.99|4372.99|4372.99|4372.99|4372.08|4372.08|0
1731919480000|2024-11-18 08:44:40|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1731919490000|2024-11-18 08:44:50|4372.99|4372.99|4372.99|4372.99|4373.57|4373.57|4372.99|4372.99|0
1731919500000|2024-11-18 08:45:00|4373.57|4373.57|4374.48|4374.48|4374.48|4374.48|4372.99|4372.99|0
1731919510000|2024-11-18 08:45:10|4374.64|4374.64|4374.96|4374.96|4374.96|4374.96|4374.38|4374.38|0
1731919520000|2024-11-18 08:45:20|4375.05|4375.05|4375|4375|4375.05|4375.05|4375|4375|0
1731919530000|2024-11-18 08:45:30|4375.07|4375.07|4375.65|4375.65|4375.65|4375.65|4375.07|4375.07|0
1731919560000|2024-11-18 08:46:00|4375.62|4375.62|4375.64|4375.64|4375.64|4375.64|4375.62|4375.62|0
1731919610000|2024-11-18 08:46:50|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1731919620000|2024-11-18 08:47:00|4375.9|4375.9|4375.43|4375.43|4375.96|4375.96|4374.8|4374.8|0
1731919680000|2024-11-18 08:48:00|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|0
1731919690000|2024-11-18 08:48:10|4374.52|4374.52|4374.2|4374.2|4374.52|4374.52|4374.2|4374.2|0
1731919700000|2024-11-18 08:48:20|4373.87|4373.87|4374.03|4374.03|4374.03|4374.03|4373.87|4373.87|0
1731919710000|2024-11-18 08:48:30|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1731919730000|2024-11-18 08:48:50|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1731919740000|2024-11-18 08:49:00|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|0
1731919790000|2024-11-18 08:49:50|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1731919800000|2024-11-18 08:50:00|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1731919810000|2024-11-18 08:50:10|4372.92|4372.92|4373.09|4373.09|4373.09|4373.09|4372.92|4372.92|0
1731919820000|2024-11-18 08:50:20|4373|4373|4373|4373|4373|4373|4373|4373|0
1731919830000|2024-11-18 08:50:30|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1731919860000|2024-11-18 08:51:00|4373.77|4373.77|4373.54|4373.54|4374.03|4374.03|4373.54|4373.54|0
1731919900000|2024-11-18 08:51:40|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1731919940000|2024-11-18 08:52:20|4373.42|4373.42|4373.58|4373.58|4373.58|4373.58|4373.42|4373.42|0
1731919960000|2024-11-18 08:52:40|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1731919970000|2024-11-18 08:52:50|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1731919990000|2024-11-18 08:53:10|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1731920000000|2024-11-18 08:53:20|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1731920010000|2024-11-18 08:53:30|4373.54|4373.54|4370.72|4370.72|4373.54|4373.54|4370.72|4370.72|0
1731920020000|2024-11-18 08:53:40|4370.14|4370.14|4370.17|4370.17|4370.17|4370.17|4370.14|4370.14|0
1731920030000|2024-11-18 08:53:50|4370.03|4370.03|4369.98|4369.98|4370.03|4370.03|4369.98|4369.98|0
1731920040000|2024-11-18 08:54:00|4369.82|4369.82|4369.24|4369.24|4369.82|4369.82|4369.24|4369.24|0
1731920060000|2024-11-18 08:54:20|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1731920100000|2024-11-18 08:55:00|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1731920110000|2024-11-18 08:55:10|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|0
1731920120000|2024-11-18 08:55:20|4370.09|4370.09|4370.3|4370.3|4370.3|4370.3|4370.09|4370.09|0
1731920160000|2024-11-18 08:56:00|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|0
1731920170000|2024-11-18 08:56:10|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1731920200000|2024-11-18 08:56:40|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1731920240000|2024-11-18 08:57:20|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1731920250000|2024-11-18 08:57:30|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1731920300000|2024-11-18 08:58:20|4370.54|4370.54|4370.38|4370.38|4370.54|4370.54|4370.38|4370.38|0
1731920310000|2024-11-18 08:58:30|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1731920320000|2024-11-18 08:58:40|4371.12|4371.12|4371.28|4371.28|4371.28|4371.28|4371.12|4371.12|0
1731920330000|2024-11-18 08:58:50|4371.3|4371.3|4372.93|4372.93|4372.93|4372.93|4371.3|4371.3|0
1731920340000|2024-11-18 08:59:00|4372.98|4372.98|4373.07|4373.07|4373.07|4373.07|4372.98|4372.98|0
1731920360000|2024-11-18 08:59:20|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1731920400000|2024-11-18 09:00:00|4372.86|4372.86|4372.21|4372.21|4372.86|4372.86|4372.21|4372.21|0
1731920410000|2024-11-18 09:00:10|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1731920420000|2024-11-18 09:00:20|4371.58|4371.58|4371.64|4371.64|4371.64|4371.64|4371.58|4371.58|0
1731920440000|2024-11-18 09:00:40|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1731920460000|2024-11-18 09:01:00|4371.36|4371.36|4371.2|4371.2|4371.36|4371.36|4371.2|4371.2|0
1731920470000|2024-11-18 09:01:10|4370.62|4370.62|4371.03|4371.03|4371.03|4371.03|4370.45|4370.45|0
1731920480000|2024-11-18 09:01:20|4370.45|4370.45|4370.29|4370.29|4370.45|4370.45|4370.29|4370.29|0
1731920490000|2024-11-18 09:01:30|4370.34|4370.34|4370.29|4370.29|4370.34|4370.34|4370.29|4370.29|0
1731920510000|2024-11-18 09:01:50|4370.13|4370.13|4370.23|4370.23|4370.23|4370.23|4370.13|4370.13|0
1731920520000|2024-11-18 09:02:00|4370.18|4370.18|4370.76|4370.76|4370.76|4370.76|4370.18|4370.18|0
1731920530000|2024-11-18 09:02:10|4370.92|4370.92|4370.76|4370.76|4370.92|4370.92|4370.76|4370.76|0
1731920540000|2024-11-18 09:02:20|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1731920550000|2024-11-18 09:02:30|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1731920570000|2024-11-18 09:02:50|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1731920580000|2024-11-18 09:03:00|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1731920590000|2024-11-18 09:03:10|4371.39|4371.39|4370.66|4370.66|4371.61|4371.61|4370.61|4370.61|0
1731920610000|2024-11-18 09:03:30|4370.98|4370.98|4371.68|4371.68|4371.73|4371.73|4370.98|4370.98|0
1731920630000|2024-11-18 09:03:50|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1731920640000|2024-11-18 09:04:00|4371.42|4371.42|4371.32|4371.32|4371.42|4371.42|4371.32|4371.32|0
1731920670000|2024-11-18 09:04:30|4371.45|4371.45|4371.61|4371.61|4371.61|4371.61|4371.45|4371.45|0
1731920690000|2024-11-18 09:04:50|4371.29|4371.29|4371.08|4371.08|4371.29|4371.29|4371.08|4371.08|0
1731920700000|2024-11-18 09:05:00|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1731920720000|2024-11-18 09:05:20|4371.04|4371.04|4370.93|4370.93|4371.09|4371.09|4370.93|4370.93|0
1731920750000|2024-11-18 09:05:50|4370.91|4370.91|4369.66|4369.66|4370.91|4370.91|4369.66|4369.66|0
1731920760000|2024-11-18 09:06:00|4369.33|4369.33|4369.24|4369.24|4369.33|4369.33|4369.24|4369.24|0
1731920770000|2024-11-18 09:06:10|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1731920780000|2024-11-18 09:06:20|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1731920790000|2024-11-18 09:06:30|4369.31|4369.31|4368.99|4368.99|4369.31|4369.31|4368.99|4368.99|0
1731920820000|2024-11-18 09:07:00|4369.57|4369.57|4369.9|4369.9|4369.9|4369.9|4369.57|4369.57|0
1731920830000|2024-11-18 09:07:10|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1731920840000|2024-11-18 09:07:20|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1731920860000|2024-11-18 09:07:40|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1731920870000|2024-11-18 09:07:50|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1731920880000|2024-11-18 09:08:00|4370.4|4370.4|4370.57|4370.57|4370.57|4370.57|4370.4|4370.4|0
1731920890000|2024-11-18 09:08:10|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1731920900000|2024-11-18 09:08:20|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4369.9|4369.9|0
1731920950000|2024-11-18 09:09:10|4370.55|4370.55|4371.22|4371.22|4371.22|4371.22|4370.55|4370.55|0
1731920980000|2024-11-18 09:09:40|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1731920990000|2024-11-18 09:09:50|4371.62|4371.62|4372.26|4372.26|4372.26|4372.26|4371.62|4371.62|0
1731921020000|2024-11-18 09:10:20|4371.68|4371.68|4372.1|4372.1|4372.26|4372.26|4371.68|4371.68|0
1731921040000|2024-11-18 09:10:40|4371.93|4371.93|4371.72|4371.72|4371.93|4371.93|4371.56|4371.56|0
1731921080000|2024-11-18 09:11:20|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1731921090000|2024-11-18 09:11:30|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|0
1731921130000|2024-11-18 09:12:10|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1731921170000|2024-11-18 09:12:50|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1731921190000|2024-11-18 09:13:10|4371.11|4371.11|4371.01|4371.01|4371.11|4371.11|4371.01|4371.01|0
1731921200000|2024-11-18 09:13:20|4370.85|4370.85|4370.78|4370.78|4370.85|4370.85|4370.78|4370.78|0
1731921210000|2024-11-18 09:13:30|4370.2|4370.2|4370.73|4370.73|4370.78|4370.78|4370.2|4370.2|0
1731921240000|2024-11-18 09:14:00|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1731921260000|2024-11-18 09:14:20|4370.62|4370.62|4370.71|4370.71|4370.71|4370.71|4370.62|4370.62|0
1731921300000|2024-11-18 09:15:00|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1731921310000|2024-11-18 09:15:10|4370.85|4370.85|4370.67|4370.67|4370.85|4370.85|4370.67|4370.67|0
1731921330000|2024-11-18 09:15:30|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1731921340000|2024-11-18 09:15:40|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1731921360000|2024-11-18 09:16:00|4370.51|4370.51|4369.2|4369.2|4370.51|4370.51|4369.2|4369.2|0
1731921370000|2024-11-18 09:16:10|4369.11|4369.11|4369.15|4369.15|4369.15|4369.15|4369.11|4369.11|0
1731921380000|2024-11-18 09:16:20|4368.66|4368.66|4368.38|4368.38|4368.66|4368.66|4368.38|4368.38|0
1731921420000|2024-11-18 09:17:00|4368.96|4368.96|4369.13|4369.13|4369.13|4369.13|4368.96|4368.96|0
1731921480000|2024-11-18 09:18:00|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1731921510000|2024-11-18 09:18:30|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1731921520000|2024-11-18 09:18:40|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1731921530000|2024-11-18 09:18:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1731921540000|2024-11-18 09:19:00|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1731921560000|2024-11-18 09:19:20|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1731921570000|2024-11-18 09:19:30|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1731921630000|2024-11-18 09:20:30|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1731921660000|2024-11-18 09:21:00|4369.66|4369.66|4369.08|4369.08|4369.66|4369.66|4369.08|4369.08|0
1731921670000|2024-11-18 09:21:10|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1731921690000|2024-11-18 09:21:30|4369.83|4369.83|4371.15|4371.15|4371.15|4371.15|4369.83|4369.83|0
1731921720000|2024-11-18 09:22:00|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1731921750000|2024-11-18 09:22:30|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1731921760000|2024-11-18 09:22:40|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1731921780000|2024-11-18 09:23:00|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1731921810000|2024-11-18 09:23:30|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1731921840000|2024-11-18 09:24:00|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1731921850000|2024-11-18 09:24:10|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1731921880000|2024-11-18 09:24:40|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1731921890000|2024-11-18 09:24:50|4371.92|4371.92|4371.75|4371.75|4371.92|4371.92|4371.75|4371.75|0
1731921900000|2024-11-18 09:25:00|4371.71|4371.71|4371.33|4371.33|4371.71|4371.71|4371.33|4371.33|0
1731921930000|2024-11-18 09:25:30|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1731921940000|2024-11-18 09:25:40|4371.24|4371.24|4371.29|4371.29|4371.29|4371.29|4371.24|4371.24|0
1731921950000|2024-11-18 09:25:50|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1731921960000|2024-11-18 09:26:00|4372.11|4372.11|4373.27|4373.27|4373.27|4373.27|4372.11|4372.11|0
1731921970000|2024-11-18 09:26:10|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1731921980000|2024-11-18 09:26:20|4373.59|4373.59|4373.65|4373.65|4373.65|4373.65|4373.59|4373.59|0
1731922010000|2024-11-18 09:26:50|4373.64|4373.64|4373.47|4373.47|4373.64|4373.64|4373.47|4373.47|0
1731922030000|2024-11-18 09:27:10|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1731922100000|2024-11-18 09:28:20|4373.78|4373.78|4373.61|4373.61|4373.78|4373.78|4373.61|4373.61|0
1731922110000|2024-11-18 09:28:30|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1731922160000|2024-11-18 09:29:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1731922200000|2024-11-18 09:30:00|4374.29|4374.29|4373.73|4373.73|4374.29|4374.29|4373.4|4373.4|0
1731922210000|2024-11-18 09:30:10|4374.06|4374.06|4374.15|4374.15|4374.15|4374.15|4373.97|4373.97|0
1731922220000|2024-11-18 09:30:20|4373.98|4373.98|4374.14|4374.14|4374.14|4374.14|4373.98|4373.98|0
1731922250000|2024-11-18 09:30:50|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1731922260000|2024-11-18 09:31:00|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1731922290000|2024-11-18 09:31:30|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1731922300000|2024-11-18 09:31:40|4375.73|4375.73|4376.06|4376.06|4376.06|4376.06|4375.73|4375.73|0
1731922310000|2024-11-18 09:31:50|4376.22|4376.22|4376.48|4376.48|4376.48|4376.48|4376.22|4376.22|0
1731922320000|2024-11-18 09:32:00|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1731922330000|2024-11-18 09:32:10|4376.55|4376.55|4376.32|4376.32|4376.55|4376.55|4376.27|4376.27|0
1731922350000|2024-11-18 09:32:30|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1731922360000|2024-11-18 09:32:40|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1731922370000|2024-11-18 09:32:50|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1731922380000|2024-11-18 09:33:00|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1731922390000|2024-11-18 09:33:10|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1731922400000|2024-11-18 09:33:20|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1731922410000|2024-11-18 09:33:30|4377.24|4377.24|4377.07|4377.07|4377.24|4377.24|4377.07|4377.07|0
1731922440000|2024-11-18 09:34:00|4377.12|4377.12|4376.79|4376.79|4377.12|4377.12|4376.79|4376.79|0
1731922450000|2024-11-18 09:34:10|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1731922460000|2024-11-18 09:34:20|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1731922510000|2024-11-18 09:35:10|4375.89|4375.89|4376.22|4376.22|4376.22|4376.22|4375.89|4375.89|0
1731922580000|2024-11-18 09:36:20|4376.38|4376.38|4376.71|4376.71|4376.71|4376.71|4376.38|4376.38|0
1731922590000|2024-11-18 09:36:30|4376.87|4376.87|4377.2|4377.2|4377.2|4377.2|4376.87|4376.87|0
1731922600000|2024-11-18 09:36:40|4376.04|4376.04|4375.87|4375.87|4376.04|4376.04|4375.87|4375.87|0
1731922620000|2024-11-18 09:37:00|4375.79|4375.79|4376.7|4376.7|4377.02|4377.02|4375.79|4375.79|0
1731922640000|2024-11-18 09:37:20|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1731922650000|2024-11-18 09:37:30|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1731922660000|2024-11-18 09:37:40|4376.71|4376.71|4376.87|4376.87|4376.87|4376.87|4376.71|4376.71|0
1731922670000|2024-11-18 09:37:50|4377.2|4377.2|4377.99|4377.99|4377.99|4377.99|4377.2|4377.2|0
1731922680000|2024-11-18 09:38:00|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1731922690000|2024-11-18 09:38:10|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1731922710000|2024-11-18 09:38:30|4378.83|4378.83|4379.02|4379.02|4379.02|4379.02|4378.44|4378.44|0
1731922720000|2024-11-18 09:38:40|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1731922730000|2024-11-18 09:38:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1731922740000|2024-11-18 09:39:00|4379.71|4379.71|4380.29|4380.29|4380.29|4380.29|4379.71|4379.71|0
1731922750000|2024-11-18 09:39:10|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1731922770000|2024-11-18 09:39:30|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|4380.41|0
1731922780000|2024-11-18 09:39:40|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1731922800000|2024-11-18 09:40:00|4380.45|4380.45|4380.54|4380.54|4380.7|4380.7|4380.45|4380.45|0
1731922810000|2024-11-18 09:40:10|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1731922850000|2024-11-18 09:40:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1731922860000|2024-11-18 09:41:00|4380.27|4380.27|4381.2|4381.2|4381.2|4381.2|4380.27|4380.27|0
1731922870000|2024-11-18 09:41:10|4380.62|4380.62|4381.28|4381.28|4381.28|4381.28|4380.62|4380.62|0
1731922890000|2024-11-18 09:41:30|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1731922910000|2024-11-18 09:41:50|4381.07|4381.07|4379.8|4379.8|4381.07|4381.07|4379.8|4379.8|0
1731922930000|2024-11-18 09:42:10|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1731922970000|2024-11-18 09:42:50|4380.01|4380.01|4380.04|4380.04|4380.05|4380.05|4380.01|4380.01|0
1731922980000|2024-11-18 09:43:00|4380.36|4380.36|4380.04|4380.04|4380.36|4380.36|4380.04|4380.04|0
1731922990000|2024-11-18 09:43:10|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1731923000000|2024-11-18 09:43:20|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1731923010000|2024-11-18 09:43:30|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1731923020000|2024-11-18 09:43:40|4379.62|4379.62|4379.78|4379.78|4379.78|4379.78|4379.62|4379.62|0
1731923030000|2024-11-18 09:43:50|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1731923090000|2024-11-18 09:44:50|4380.32|4380.32|4380.58|4380.58|4380.58|4380.58|4380.32|4380.32|0
1731923100000|2024-11-18 09:45:00|4380.74|4380.74|4380.83|4380.83|4380.83|4380.83|4380.74|4380.74|0
1731923110000|2024-11-18 09:45:10|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1731923160000|2024-11-18 09:46:00|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1731923190000|2024-11-18 09:46:30|4381.09|4381.09|4381.25|4381.25|4381.25|4381.25|4380.92|4380.92|0
1731923200000|2024-11-18 09:46:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1731923210000|2024-11-18 09:46:50|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1731923230000|2024-11-18 09:47:10|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1731923240000|2024-11-18 09:47:20|4381.76|4381.76|4382.63|4382.63|4382.81|4382.81|4381.76|4381.76|0
1731923280000|2024-11-18 09:48:00|4382.79|4382.79|4382.89|4382.89|4382.89|4382.89|4382.79|4382.79|0
1731923290000|2024-11-18 09:48:10|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1731923300000|2024-11-18 09:48:20|4382.72|4382.72|4382.56|4382.56|4382.72|4382.72|4382.56|4382.56|0
1731923330000|2024-11-18 09:48:50|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1731923340000|2024-11-18 09:49:00|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1731923390000|2024-11-18 09:49:50|4382.89|4382.89|4382.56|4382.56|4382.89|4382.89|4382.56|4382.56|0
1731923400000|2024-11-18 09:50:00|4382.4|4382.4|4382.23|4382.23|4382.4|4382.4|4382.23|4382.23|0
1731923410000|2024-11-18 09:50:10|4382.07|4382.07|4382.02|4382.02|4382.07|4382.07|4382.02|4382.02|0
1731923440000|2024-11-18 09:50:40|4380.86|4380.86|4380.7|4380.7|4380.86|4380.86|4380.7|4380.7|0
1731923450000|2024-11-18 09:50:50|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1731923460000|2024-11-18 09:51:00|4381.12|4381.12|4381.44|4381.44|4381.44|4381.44|4381.12|4381.12|0
1731923470000|2024-11-18 09:51:10|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1731923510000|2024-11-18 09:51:50|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1731923520000|2024-11-18 09:52:00|4381.4|4381.4|4381.24|4381.24|4381.4|4381.4|4381.24|4381.24|0
1731923540000|2024-11-18 09:52:20|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1731923580000|2024-11-18 09:53:00|4381.13|4381.13|4381.28|4381.28|4381.28|4381.28|4381.12|4381.12|0
1731923640000|2024-11-18 09:54:00|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1731923650000|2024-11-18 09:54:10|4379.96|4379.96|4379.95|4379.95|4379.96|4379.96|4379.95|4379.95|0
1731923660000|2024-11-18 09:54:20|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.86|4379.86|0
1731923670000|2024-11-18 09:54:30|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1731923730000|2024-11-18 09:55:30|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1731923740000|2024-11-18 09:55:40|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1731923750000|2024-11-18 09:55:50|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1731923770000|2024-11-18 09:56:10|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1731923780000|2024-11-18 09:56:20|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1731923790000|2024-11-18 09:56:30|4379.85|4379.85|4380.17|4380.17|4380.17|4380.17|4379.85|4379.85|0
1731923800000|2024-11-18 09:56:40|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1731923810000|2024-11-18 09:56:50|4379.43|4379.43|4378.94|4378.94|4379.43|4379.43|4378.94|4378.94|0
1731923820000|2024-11-18 09:57:00|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.61|4378.61|0
1731923830000|2024-11-18 09:57:10|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1731923840000|2024-11-18 09:57:20|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1731923850000|2024-11-18 09:57:30|4378.69|4378.69|4378.52|4378.52|4378.69|4378.69|4378.11|4378.11|0
1731923860000|2024-11-18 09:57:40|4378.69|4378.69|4379.27|4379.27|4379.27|4379.27|4378.69|4378.69|0
1731923870000|2024-11-18 09:57:50|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1731923880000|2024-11-18 09:58:00|4379.65|4379.65|4380.39|4380.39|4380.88|4380.88|4379.65|4379.65|0
1731923900000|2024-11-18 09:58:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1731923910000|2024-11-18 09:58:30|4380.39|4380.39|4380.06|4380.06|4380.39|4380.39|4380.06|4380.06|0
1731923930000|2024-11-18 09:58:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1731923940000|2024-11-18 09:59:00|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1731923950000|2024-11-18 09:59:10|4380.32|4380.32|4380.48|4380.48|4380.48|4380.48|4380.32|4380.32|0
1731923970000|2024-11-18 09:59:30|4380.65|4380.65|4380.41|4380.41|4380.65|4380.65|4380.41|4380.41|0
1731923980000|2024-11-18 09:59:40|4380.36|4380.36|4379.91|4379.91|4380.36|4380.36|4379.91|4379.91|0
1731924020000|2024-11-18 10:00:20|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1731924060000|2024-11-18 10:01:00|4380.33|4380.33|4379.81|4379.81|4380.33|4380.33|4379.75|4379.75|0
1731924080000|2024-11-18 10:01:20|4379.8|4379.8|4379.31|4379.31|4379.8|4379.8|4379.31|4379.31|0
1731924120000|2024-11-18 10:02:00|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1731924130000|2024-11-18 10:02:10|4379.8|4379.8|4379.64|4379.64|4379.97|4379.97|4379.64|4379.64|0
1731924150000|2024-11-18 10:02:30|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1731924190000|2024-11-18 10:03:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1731924200000|2024-11-18 10:03:20|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1731924240000|2024-11-18 10:04:00|4379.49|4379.49|4379.33|4379.33|4379.49|4379.49|4379.33|4379.33|0
1731924260000|2024-11-18 10:04:20|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1731924280000|2024-11-18 10:04:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1731924290000|2024-11-18 10:04:50|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1731924300000|2024-11-18 10:05:00|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1731924360000|2024-11-18 10:06:00|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1731924390000|2024-11-18 10:06:30|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1731924400000|2024-11-18 10:06:40|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1731924410000|2024-11-18 10:06:50|4378.17|4378.17|4378.01|4378.01|4378.17|4378.17|4378.01|4378.01|0
1731924420000|2024-11-18 10:07:00|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1731924450000|2024-11-18 10:07:30|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1731924480000|2024-11-18 10:08:00|4377.29|4377.29|4376.13|4376.13|4377.29|4377.29|4376.13|4376.13|0
1731924490000|2024-11-18 10:08:10|4375.55|4375.55|4375.35|4375.35|4375.55|4375.55|4375.35|4375.35|0
1731924500000|2024-11-18 10:08:20|4374.77|4374.77|4375.35|4375.35|4375.35|4375.35|4374.77|4374.77|0
1731924510000|2024-11-18 10:08:30|4375.93|4375.93|4375.77|4375.77|4375.93|4375.93|4375.77|4375.77|0
1731924540000|2024-11-18 10:09:00|4375.44|4375.44|4376.02|4376.02|4376.02|4376.02|4375.44|4375.44|0
1731924560000|2024-11-18 10:09:20|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|0
1731924570000|2024-11-18 10:09:30|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1731924580000|2024-11-18 10:09:40|4377.35|4377.35|4377.98|4377.98|4377.98|4377.98|4377.35|4377.35|0
1731924620000|2024-11-18 10:10:20|4378.14|4378.14|4378.07|4378.07|4378.23|4378.23|4378.07|4378.07|0
1731924630000|2024-11-18 10:10:30|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1731924690000|2024-11-18 10:11:30|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1731924700000|2024-11-18 10:11:40|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1731924740000|2024-11-18 10:12:20|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1731924750000|2024-11-18 10:12:30|4378.48|4378.48|4378.01|4378.01|4378.48|4378.48|4378.01|4378.01|0
1731924780000|2024-11-18 10:13:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1731924840000|2024-11-18 10:14:00|4378.01|4378.01|4377.96|4377.96|4378.01|4378.01|4377.96|4377.96|0
1731924850000|2024-11-18 10:14:10|4377.94|4377.94|4377.79|4377.79|4377.94|4377.94|4377.79|4377.79|0
1731924860000|2024-11-18 10:14:20|4377.95|4377.95|4377.31|4377.31|4377.95|4377.95|4377.31|4377.31|0
1731924870000|2024-11-18 10:14:30|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1731924880000|2024-11-18 10:14:40|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1731924900000|2024-11-18 10:15:00|4376.77|4376.77|4376.77|4376.77|4376.83|4376.83|4376.77|4376.77|0
1731924910000|2024-11-18 10:15:10|4376.68|4376.68|4376.35|4376.35|4376.68|4376.68|4376.35|4376.35|0
1731924920000|2024-11-18 10:15:20|4376.18|4376.18|4375.85|4375.85|4376.18|4376.18|4375.85|4375.85|0
1731924930000|2024-11-18 10:15:30|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1731924940000|2024-11-18 10:15:40|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1731924960000|2024-11-18 10:16:00|4376.04|4376.04|4375.62|4375.62|4376.21|4376.21|4375.62|4375.62|0
1731924970000|2024-11-18 10:16:10|4375.47|4375.47|4375.38|4375.38|4375.47|4375.47|4375.38|4375.38|0
1731925020000|2024-11-18 10:17:00|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|0
1731925070000|2024-11-18 10:17:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1731925080000|2024-11-18 10:18:00|4375.21|4375.21|4375.16|4375.16|4375.21|4375.21|4375.16|4375.16|0
1731925110000|2024-11-18 10:18:30|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1731925120000|2024-11-18 10:18:40|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1731925130000|2024-11-18 10:18:50|4375.61|4375.61|4375.52|4375.52|4375.61|4375.61|4375.52|4375.52|0
1731925140000|2024-11-18 10:19:00|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1731925150000|2024-11-18 10:19:10|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1731925160000|2024-11-18 10:19:20|4375.35|4375.35|4375.23|4375.23|4375.35|4375.35|4375.23|4375.23|0
1731925170000|2024-11-18 10:19:30|4374.65|4374.65|4374.66|4374.66|4374.66|4374.66|4374.65|4374.65|0
1731925180000|2024-11-18 10:19:40|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1731925190000|2024-11-18 10:19:50|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.76|4374.76|0
1731925200000|2024-11-18 10:20:00|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1731925230000|2024-11-18 10:20:30|4374.87|4374.87|4374.88|4374.88|4374.91|4374.91|4374.87|4374.87|0
1731925260000|2024-11-18 10:21:00|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1731925280000|2024-11-18 10:21:20|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|0
1731925300000|2024-11-18 10:21:40|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1731925310000|2024-11-18 10:21:50|4374.19|4374.19|4374.13|4374.13|4374.19|4374.19|4374.13|4374.13|0
1731925320000|2024-11-18 10:22:00|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1731925360000|2024-11-18 10:22:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1731925400000|2024-11-18 10:23:20|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1731925440000|2024-11-18 10:24:00|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1731925490000|2024-11-18 10:24:50|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1731925500000|2024-11-18 10:25:00|4375.06|4375.06|4375.11|4375.11|4375.11|4375.11|4375.06|4375.06|0
1731925510000|2024-11-18 10:25:10|4375.69|4375.69|4375.85|4375.85|4375.85|4375.85|4375.69|4375.69|0
1731925520000|2024-11-18 10:25:20|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1731925540000|2024-11-18 10:25:40|4376.59|4376.59|4376.68|4376.68|4376.68|4376.68|4376.59|4376.59|0
1731925550000|2024-11-18 10:25:50|4376.73|4376.73|4376.57|4376.57|4376.73|4376.73|4376.57|4376.57|0
1731925590000|2024-11-18 10:26:30|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1731925610000|2024-11-18 10:26:50|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1731925620000|2024-11-18 10:27:00|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1731925660000|2024-11-18 10:27:40|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1731925680000|2024-11-18 10:28:00|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1731925700000|2024-11-18 10:28:20|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1731925730000|2024-11-18 10:28:50|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1731925760000|2024-11-18 10:29:20|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1731925770000|2024-11-18 10:29:30|4375.71|4375.71|4375.73|4375.73|4375.73|4375.73|4375.71|4375.71|0
1731925800000|2024-11-18 10:30:00|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1731925810000|2024-11-18 10:30:10|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1731925830000|2024-11-18 10:30:30|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1731925840000|2024-11-18 10:30:40|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1731925860000|2024-11-18 10:31:00|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1731925870000|2024-11-18 10:31:10|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1731925880000|2024-11-18 10:31:20|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1731925890000|2024-11-18 10:31:30|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1731925910000|2024-11-18 10:31:50|4375.18|4375.18|4374.78|4374.78|4375.18|4375.18|4374.78|4374.78|0
1731925920000|2024-11-18 10:32:00|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1731925930000|2024-11-18 10:32:10|4373.29|4373.29|4373.34|4373.34|4373.34|4373.34|4373.29|4373.29|0
1731925960000|2024-11-18 10:32:40|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1731925970000|2024-11-18 10:32:50|4373.34|4373.34|4373.39|4373.39|4373.39|4373.39|4373.34|4373.34|0
1731925980000|2024-11-18 10:33:00|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1731925990000|2024-11-18 10:33:10|4373.46|4373.46|4373.45|4373.45|4373.46|4373.46|4373.45|4373.45|0
1731926060000|2024-11-18 10:34:20|4373.35|4373.35|4373.93|4373.93|4373.93|4373.93|4373.35|4373.35|0
1731926090000|2024-11-18 10:34:50|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1731926100000|2024-11-18 10:35:00|4374.42|4374.42|4374.39|4374.39|4374.42|4374.42|4374.39|4374.39|0
1731926130000|2024-11-18 10:35:30|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1731926160000|2024-11-18 10:36:00|4374.57|4374.57|4374.41|4374.41|4374.57|4374.57|4374.41|4374.41|0
1731926210000|2024-11-18 10:36:50|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1731926250000|2024-11-18 10:37:30|4374.26|4374.26|4374.27|4374.27|4374.27|4374.27|4374.26|4374.26|0
1731926270000|2024-11-18 10:37:50|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|0
1731926290000|2024-11-18 10:38:10|4374.47|4374.47|4374.63|4374.63|4374.63|4374.63|4374.47|4374.47|0
1731926310000|2024-11-18 10:38:30|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1731926320000|2024-11-18 10:38:40|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1731926360000|2024-11-18 10:39:20|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1731926380000|2024-11-18 10:39:40|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|0
1731926390000|2024-11-18 10:39:50|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|0
1731926420000|2024-11-18 10:40:20|4375.65|4375.65|4376.81|4376.81|4376.81|4376.81|4375.65|4375.65|0
1731926430000|2024-11-18 10:40:30|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1731926440000|2024-11-18 10:40:40|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1731926460000|2024-11-18 10:41:00|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1731926470000|2024-11-18 10:41:10|4376.81|4376.81|4376.65|4376.65|4376.81|4376.81|4376.65|4376.65|0
1731926490000|2024-11-18 10:41:30|4376.15|4376.15|4376.32|4376.32|4376.32|4376.32|4376.15|4376.15|0
1731926510000|2024-11-18 10:41:50|4376.33|4376.33|4376.31|4376.31|4376.33|4376.33|4376.31|4376.31|0
1731926520000|2024-11-18 10:42:00|4376.29|4376.29|4377.19|4377.19|4377.19|4377.19|4376.29|4376.29|0
1731926540000|2024-11-18 10:42:20|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1731926570000|2024-11-18 10:42:50|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1731926590000|2024-11-18 10:43:10|4377.36|4377.36|4377.52|4377.52|4377.52|4377.52|4377.36|4377.36|0
1731926640000|2024-11-18 10:44:00|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1731926690000|2024-11-18 10:44:50|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1731926700000|2024-11-18 10:45:00|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1731926790000|2024-11-18 10:46:30|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1731926820000|2024-11-18 10:47:00|4377.21|4377.21|4377.54|4377.54|4377.54|4377.54|4377.21|4377.21|0
1731926830000|2024-11-18 10:47:10|4377.64|4377.64|4377.8|4377.8|4377.8|4377.8|4377.64|4377.64|0
1731926850000|2024-11-18 10:47:30|4377.89|4377.89|4377.8|4377.8|4377.89|4377.89|4377.8|4377.8|0
1731926860000|2024-11-18 10:47:40|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1731926870000|2024-11-18 10:47:50|4377.81|4377.81|4377.8|4377.8|4377.81|4377.81|4377.8|4377.8|0
1731926880000|2024-11-18 10:48:00|4377.91|4377.91|4377.96|4377.96|4377.98|4377.98|4377.91|4377.91|0
1731926900000|2024-11-18 10:48:20|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1731926930000|2024-11-18 10:48:50|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1731926940000|2024-11-18 10:49:00|4378.54|4378.54|4377.96|4377.96|4378.54|4378.54|4377.96|4377.96|0
1731926960000|2024-11-18 10:49:20|4378.29|4378.29|4379.29|4379.29|4379.29|4379.29|4378.13|4378.13|0
1731926970000|2024-11-18 10:49:30|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1731926980000|2024-11-18 10:49:40|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1731927030000|2024-11-18 10:50:30|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1731927050000|2024-11-18 10:50:50|4379.98|4379.98|4380.14|4380.14|4380.14|4380.14|4379.98|4379.98|0
1731927060000|2024-11-18 10:51:00|4380.11|4380.11|4380.02|4380.02|4380.11|4380.11|4380.02|4380.02|0
1731927080000|2024-11-18 10:51:20|4379.44|4379.44|4379.6|4379.6|4379.6|4379.6|4379.44|4379.44|0
1731927110000|2024-11-18 10:51:50|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1731927130000|2024-11-18 10:52:10|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1731927140000|2024-11-18 10:52:20|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1731927150000|2024-11-18 10:52:30|4379.44|4379.44|4379.49|4379.49|4379.49|4379.49|4379.44|4379.44|0
1731927160000|2024-11-18 10:52:40|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1731927170000|2024-11-18 10:52:50|4379.57|4379.57|4379.52|4379.52|4379.57|4379.57|4379.52|4379.52|0
1731927190000|2024-11-18 10:53:10|4379.36|4379.36|4379.28|4379.28|4379.36|4379.36|4379.2|4379.2|0
1731927200000|2024-11-18 10:53:20|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1731927210000|2024-11-18 10:53:30|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1731927220000|2024-11-18 10:53:40|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1731927230000|2024-11-18 10:53:50|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|0
1731927270000|2024-11-18 10:54:30|4378.98|4378.98|4379.14|4379.14|4379.14|4379.14|4378.98|4378.98|0
1731927310000|2024-11-18 10:55:10|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1731927350000|2024-11-18 10:55:50|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1731927370000|2024-11-18 10:56:10|4378.47|4378.47|4378.38|4378.38|4378.47|4378.47|4378.38|4378.38|0
1731927390000|2024-11-18 10:56:30|4378.05|4378.05|4378.8|4378.8|4378.8|4378.8|4378.05|4378.05|0
1731927400000|2024-11-18 10:56:40|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1731927420000|2024-11-18 10:57:00|4378.8|4378.8|4378.79|4378.79|4378.8|4378.8|4378.79|4378.79|0
1731927430000|2024-11-18 10:57:10|4378.8|4378.8|4378.79|4378.79|4378.8|4378.8|4378.79|4378.79|0
1731927440000|2024-11-18 10:57:20|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1731927460000|2024-11-18 10:57:40|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1731927480000|2024-11-18 10:58:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1731927510000|2024-11-18 10:58:30|4378.36|4378.36|4378.52|4378.52|4378.52|4378.52|4378.36|4378.36|0
1731927520000|2024-11-18 10:58:40|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1731927530000|2024-11-18 10:58:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1731927550000|2024-11-18 10:59:10|4379.59|4379.59|4379.75|4379.75|4379.75|4379.75|4379.59|4379.59|0
1731927560000|2024-11-18 10:59:20|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1731927680000|2024-11-18 11:01:20|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1731927690000|2024-11-18 11:01:30|4379.68|4379.68|4379.49|4379.49|4379.68|4379.68|4379.33|4379.33|0
1731927700000|2024-11-18 11:01:40|4379.47|4379.47|4379.3|4379.3|4379.47|4379.47|4379.3|4379.3|0
1731927710000|2024-11-18 11:01:50|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1731927760000|2024-11-18 11:02:40|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1731927780000|2024-11-18 11:03:00|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1731927810000|2024-11-18 11:03:30|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1731927820000|2024-11-18 11:03:40|4378.74|4378.74|4379.27|4379.27|4379.27|4379.27|4378.74|4378.74|0
1731927840000|2024-11-18 11:04:00|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1731927860000|2024-11-18 11:04:20|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1731927900000|2024-11-18 11:05:00|4379.72|4379.72|4379.88|4379.88|4379.88|4379.88|4379.72|4379.72|0
1731927910000|2024-11-18 11:05:10|4379.89|4379.89|4379.91|4379.91|4379.91|4379.91|4379.89|4379.89|0
1731927920000|2024-11-18 11:05:20|4380|4380|4380|4380|4380|4380|4380|4380|0
1731927940000|2024-11-18 11:05:40|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1731928010000|2024-11-18 11:06:50|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1731928020000|2024-11-18 11:07:00|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1731928040000|2024-11-18 11:07:20|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1731928050000|2024-11-18 11:07:30|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1731928100000|2024-11-18 11:08:20|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1731928160000|2024-11-18 11:09:20|4380.75|4380.75|4381.54|4381.54|4381.54|4381.54|4380.75|4380.75|0
1731928190000|2024-11-18 11:09:50|4381.49|4381.49|4381.44|4381.44|4381.49|4381.49|4381.39|4381.39|0
1731928200000|2024-11-18 11:10:00|4381.39|4381.39|4381.49|4381.49|4381.49|4381.49|4381.39|4381.39|0
1731928220000|2024-11-18 11:10:20|4381.82|4381.82|4381.72|4381.72|4381.82|4381.82|4381.72|4381.72|0
1731928250000|2024-11-18 11:10:50|4381.56|4381.56|4381.14|4381.14|4381.56|4381.56|4381.14|4381.14|0
1731928270000|2024-11-18 11:11:10|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.05|4381.05|0
1731928280000|2024-11-18 11:11:20|4380.6|4380.6|4380.44|4380.44|4380.6|4380.6|4380.44|4380.44|0
1731928290000|2024-11-18 11:11:30|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1731928300000|2024-11-18 11:11:40|4380.55|4380.55|4380.72|4380.72|4380.72|4380.72|4380.55|4380.55|0
1731928310000|2024-11-18 11:11:50|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1731928350000|2024-11-18 11:12:30|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1731928360000|2024-11-18 11:12:40|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1731928370000|2024-11-18 11:12:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1731928420000|2024-11-18 11:13:40|4380.55|4380.55|4380.47|4380.47|4380.55|4380.55|4380.47|4380.47|0
1731928440000|2024-11-18 11:14:00|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1731928470000|2024-11-18 11:14:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1731928500000|2024-11-18 11:15:00|4380|4380|4380.42|4380.42|4380.58|4380.58|4380|4380|0
1731928540000|2024-11-18 11:15:40|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1731928550000|2024-11-18 11:15:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1731928560000|2024-11-18 11:16:00|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1731928580000|2024-11-18 11:16:20|4380.38|4380.38|4380.28|4380.28|4380.38|4380.38|4380.28|4380.28|0
1731928600000|2024-11-18 11:16:40|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1731928610000|2024-11-18 11:16:50|4379.28|4379.28|4379.12|4379.12|4379.28|4379.28|4379.12|4379.12|0
1731928630000|2024-11-18 11:17:10|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1731928660000|2024-11-18 11:17:40|4379.72|4379.72|4379.7|4379.7|4379.72|4379.72|4379.7|4379.7|0
1731928670000|2024-11-18 11:17:50|4379.66|4379.66|4379.78|4379.78|4379.81|4379.81|4379.65|4379.65|0
1731928800000|2024-11-18 11:20:00|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1731928860000|2024-11-18 11:21:00|4379.92|4379.92|4379.88|4379.88|4379.92|4379.92|4379.88|4379.88|0
1731928880000|2024-11-18 11:21:20|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1731928890000|2024-11-18 11:21:30|4379.97|4379.97|4379.92|4379.92|4379.97|4379.97|4379.92|4379.92|0
1731928910000|2024-11-18 11:21:50|4380.09|4380.09|4380.83|4380.83|4380.83|4380.83|4380.09|4380.09|0
1731928920000|2024-11-18 11:22:00|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1731928930000|2024-11-18 11:22:10|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1731928990000|2024-11-18 11:23:10|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1731929000000|2024-11-18 11:23:20|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1731929080000|2024-11-18 11:24:40|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1731929090000|2024-11-18 11:24:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1731929100000|2024-11-18 11:25:00|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1731929110000|2024-11-18 11:25:10|4380.96|4380.96|4380.8|4380.8|4380.96|4380.96|4380.8|4380.8|0
1731929140000|2024-11-18 11:25:40|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1731929180000|2024-11-18 11:26:20|4380.92|4380.92|4380.91|4380.91|4380.92|4380.92|4380.88|4380.88|0
1731929270000|2024-11-18 11:27:50|4380.81|4380.81|4380.72|4380.72|4380.81|4380.81|4380.72|4380.72|0
1731929280000|2024-11-18 11:28:00|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1731929320000|2024-11-18 11:28:40|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1731929350000|2024-11-18 11:29:10|4380.48|4380.48|4380.41|4380.41|4380.48|4380.48|4380.23|4380.23|0
1731929360000|2024-11-18 11:29:20|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1731929430000|2024-11-18 11:30:30|4380.48|4380.48|4380.58|4380.58|4380.58|4380.58|4380.48|4380.48|0
1731929560000|2024-11-18 11:32:40|4380|4380|4380|4380|4380|4380|4380|4380|0
1731929570000|2024-11-18 11:32:50|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1731929580000|2024-11-18 11:33:00|4380.63|4380.63|4380.8|4380.8|4380.8|4380.8|4380.63|4380.63|0
1731929620000|2024-11-18 11:33:40|4381.12|4381.12|4380.8|4380.8|4381.12|4381.12|4380.8|4380.8|0
1731929630000|2024-11-18 11:33:50|4380.89|4380.89|4381.15|4381.15|4381.15|4381.15|4380.89|4380.89|0
1731929640000|2024-11-18 11:34:00|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|0
1731929660000|2024-11-18 11:34:20|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1731929680000|2024-11-18 11:34:40|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|0
1731929740000|2024-11-18 11:35:40|4381.01|4381.01|4379.85|4379.85|4381.01|4381.01|4379.85|4379.85|0
1731929750000|2024-11-18 11:35:50|4379.74|4379.74|4379.9|4379.9|4379.9|4379.9|4379.74|4379.74|0
1731929770000|2024-11-18 11:36:10|4379.8|4379.8|4379.26|4379.26|4379.8|4379.8|4379.26|4379.26|0
1731929780000|2024-11-18 11:36:20|4379.1|4379.1|4378.96|4378.96|4379.1|4379.1|4378.96|4378.96|0
1731929790000|2024-11-18 11:36:30|4378.8|4378.8|4378.4|4378.4|4378.8|4378.8|4378.4|4378.4|0
1731929800000|2024-11-18 11:36:40|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1731929810000|2024-11-18 11:36:50|4377.08|4377.08|4376.91|4376.91|4377.08|4377.08|4376.91|4376.91|0
1731929820000|2024-11-18 11:37:00|4377.49|4377.49|4378.07|4378.07|4378.07|4378.07|4377.49|4377.49|0
1731929850000|2024-11-18 11:37:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1731929880000|2024-11-18 11:38:00|4377.63|4377.63|4377.3|4377.3|4377.63|4377.63|4377.3|4377.3|0
1731929890000|2024-11-18 11:38:10|4377.47|4377.47|4377.63|4377.63|4377.63|4377.63|4377.47|4377.47|0
1731929900000|2024-11-18 11:38:20|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1731929920000|2024-11-18 11:38:40|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1731929930000|2024-11-18 11:38:50|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|4377.44|0
1731929940000|2024-11-18 11:39:00|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1731929960000|2024-11-18 11:39:20|4377.7|4377.7|4377.75|4377.75|4377.8|4377.8|4377.7|4377.7|0
1731929970000|2024-11-18 11:39:30|4377.73|4377.73|4377.78|4377.78|4377.78|4377.78|4377.73|4377.73|0
1731929990000|2024-11-18 11:39:50|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1731930000000|2024-11-18 11:40:00|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1731930060000|2024-11-18 11:41:00|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1731930070000|2024-11-18 11:41:10|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1731930100000|2024-11-18 11:41:40|4379.05|4379.05|4378.89|4378.89|4379.05|4379.05|4378.72|4378.72|0
1731930120000|2024-11-18 11:42:00|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1731930160000|2024-11-18 11:42:40|4378.7|4378.7|4378.63|4378.63|4378.7|4378.7|4378.63|4378.63|0
1731930180000|2024-11-18 11:43:00|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1731930220000|2024-11-18 11:43:40|4378.63|4378.63|4378.57|4378.57|4378.63|4378.63|4378.57|4378.57|0
1731930230000|2024-11-18 11:43:50|4378.51|4378.51|4378.46|4378.46|4378.51|4378.51|4378.46|4378.46|0
1731930240000|2024-11-18 11:44:00|4378.37|4378.37|4378.32|4378.32|4378.37|4378.37|4378.32|4378.32|0
1731930280000|2024-11-18 11:44:40|4378.9|4378.9|4378.91|4378.91|4378.91|4378.91|4378.9|4378.9|0
1731930290000|2024-11-18 11:44:50|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1731930320000|2024-11-18 11:45:20|4378.31|4378.31|4378.29|4378.29|4378.31|4378.31|4378.29|4378.29|0
1731930360000|2024-11-18 11:46:00|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1731930380000|2024-11-18 11:46:20|4378.22|4378.22|4378.25|4378.25|4378.25|4378.25|4378.19|4378.19|0
1731930390000|2024-11-18 11:46:30|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1731930410000|2024-11-18 11:46:50|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1731930420000|2024-11-18 11:47:00|4378.43|4378.43|4378.6|4378.6|4378.6|4378.6|4378.43|4378.43|0
1731930450000|2024-11-18 11:47:30|4378.76|4378.76|4378.86|4378.86|4378.9|4378.9|4378.76|4378.76|0
1731930490000|2024-11-18 11:48:10|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1731930500000|2024-11-18 11:48:20|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1731930530000|2024-11-18 11:48:50|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1731930540000|2024-11-18 11:49:00|4379.72|4379.72|4379.72|4379.72|4379.89|4379.89|4379.72|4379.72|0
1731930550000|2024-11-18 11:49:10|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1731930570000|2024-11-18 11:49:30|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1731930600000|2024-11-18 11:50:00|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1731930610000|2024-11-18 11:50:10|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1731930620000|2024-11-18 11:50:20|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1731930640000|2024-11-18 11:50:40|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1731930660000|2024-11-18 11:51:00|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1731930680000|2024-11-18 11:51:20|4377.47|4377.47|4377.17|4377.17|4377.47|4377.47|4377.17|4377.17|0
1731930710000|2024-11-18 11:51:50|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1731930720000|2024-11-18 11:52:00|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1731930730000|2024-11-18 11:52:10|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1731930770000|2024-11-18 11:52:50|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1731930780000|2024-11-18 11:53:00|4376.03|4376.03|4376.26|4376.26|4376.26|4376.26|4375.93|4375.93|0
1731930800000|2024-11-18 11:53:20|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1731930810000|2024-11-18 11:53:30|4376.26|4376.26|4376.42|4376.42|4376.42|4376.42|4376.26|4376.26|0
1731930850000|2024-11-18 11:54:10|4376.59|4376.59|4378.33|4378.33|4378.33|4378.33|4376.59|4376.59|0
1731930870000|2024-11-18 11:54:30|4378.23|4378.23|4378.33|4378.33|4378.37|4378.37|4378.23|4378.23|0
1731930890000|2024-11-18 11:54:50|4377.75|4377.75|4377.79|4377.79|4377.79|4377.79|4377.75|4377.75|0
1731930900000|2024-11-18 11:55:00|4377.75|4377.75|4377.58|4377.58|4377.75|4377.75|4377.58|4377.58|0
1731930910000|2024-11-18 11:55:10|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1731930920000|2024-11-18 11:55:20|4377.44|4377.44|4377.58|4377.58|4377.58|4377.58|4377.44|4377.44|0
1731930930000|2024-11-18 11:55:30|4377.63|4377.63|4377.63|4377.63|4377.68|4377.68|4377.63|4377.63|0
1731930950000|2024-11-18 11:55:50|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1731930970000|2024-11-18 11:56:10|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1731930990000|2024-11-18 11:56:30|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1731931020000|2024-11-18 11:57:00|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1731931040000|2024-11-18 11:57:20|4378.32|4378.32|4377.59|4377.59|4378.32|4378.32|4377.59|4377.59|0
1731931050000|2024-11-18 11:57:30|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1731931060000|2024-11-18 11:57:40|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1731931070000|2024-11-18 11:57:50|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1731931080000|2024-11-18 11:58:00|4377.11|4377.11|4377.18|4377.18|4377.18|4377.18|4377.11|4377.11|0
1731931100000|2024-11-18 11:58:20|4377.22|4377.22|4377.24|4377.24|4377.24|4377.24|4377.22|4377.22|0
1731931120000|2024-11-18 11:58:40|4377.27|4377.27|4377.29|4377.29|4377.29|4377.29|4377.27|4377.27|0
1731931130000|2024-11-18 11:58:50|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1731931150000|2024-11-18 11:59:10|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1731931160000|2024-11-18 11:59:20|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1731931180000|2024-11-18 11:59:40|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1731931190000|2024-11-18 11:59:50|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1731931200000|2024-11-18 12:00:00|4378.1|4378.1|4378.18|4378.18|4378.18|4378.18|4378.1|4378.1|0
1731931210000|2024-11-18 12:00:10|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1731931220000|2024-11-18 12:00:20|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1731931260000|2024-11-18 12:01:00|4378.46|4378.46|4379.21|4379.21|4379.21|4379.21|4378.46|4378.46|0
1731931270000|2024-11-18 12:01:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1731931340000|2024-11-18 12:02:20|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1731931370000|2024-11-18 12:02:50|4379.01|4379.01|4379.04|4379.04|4379.04|4379.04|4379.01|4379.01|0
1731931420000|2024-11-18 12:03:40|4378.71|4378.71|4378.88|4378.88|4378.88|4378.88|4378.71|4378.71|0
1731931450000|2024-11-18 12:04:10|4378.86|4378.86|4378.88|4378.88|4378.88|4378.88|4378.86|4378.86|0
1731931460000|2024-11-18 12:04:20|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1731931500000|2024-11-18 12:05:00|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1731931510000|2024-11-18 12:05:10|4378.48|4378.48|4378.47|4378.47|4378.48|4378.48|4378.47|4378.47|0
1731931540000|2024-11-18 12:05:40|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1731931590000|2024-11-18 12:06:30|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1731931630000|2024-11-18 12:07:10|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1731931680000|2024-11-18 12:08:00|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1731931740000|2024-11-18 12:09:00|4378.1|4378.1|4377.94|4377.94|4378.1|4378.1|4377.94|4377.94|0
1731931760000|2024-11-18 12:09:20|4377.9|4377.9|4377.78|4377.78|4377.9|4377.9|4377.73|4377.73|0
1731931780000|2024-11-18 12:09:40|4377.73|4377.73|4377.64|4377.64|4377.73|4377.73|4377.64|4377.64|0
1731931810000|2024-11-18 12:10:10|4377.59|4377.59|4377.5|4377.5|4377.59|4377.59|4377.5|4377.5|0
1731931820000|2024-11-18 12:10:20|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1731931830000|2024-11-18 12:10:30|4377.17|4377.17|4377.01|4377.01|4377.17|4377.17|4377.01|4377.01|0
1731931840000|2024-11-18 12:10:40|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|0
1731931850000|2024-11-18 12:10:50|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1731931860000|2024-11-18 12:11:00|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1731931870000|2024-11-18 12:11:10|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1731931920000|2024-11-18 12:12:00|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1731931930000|2024-11-18 12:12:10|4374.27|4374.27|4374.28|4374.28|4374.28|4374.28|4374.27|4374.27|0
1731931950000|2024-11-18 12:12:30|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1731931970000|2024-11-18 12:12:50|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1731931980000|2024-11-18 12:13:00|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1731931990000|2024-11-18 12:13:10|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1731932020000|2024-11-18 12:13:40|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1731932030000|2024-11-18 12:13:50|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1731932040000|2024-11-18 12:14:00|4374.69|4374.69|4375.27|4375.27|4375.27|4375.27|4374.69|4374.69|0
1731932050000|2024-11-18 12:14:10|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.53|4374.53|0
1731932060000|2024-11-18 12:14:20|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1731932090000|2024-11-18 12:14:50|4374.92|4374.92|4374.76|4374.76|4374.92|4374.92|4374.76|4374.76|0
1731932110000|2024-11-18 12:15:10|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|0
1731932130000|2024-11-18 12:15:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1731932150000|2024-11-18 12:15:50|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1731932160000|2024-11-18 12:16:00|4374.91|4374.91|4374.97|4374.97|4374.97|4374.97|4374.91|4374.91|0
1731932170000|2024-11-18 12:16:10|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1731932180000|2024-11-18 12:16:20|4375.56|4375.56|4375.64|4375.64|4375.65|4375.65|4375.56|4375.56|0
1731932200000|2024-11-18 12:16:40|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1731932220000|2024-11-18 12:17:00|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1731932260000|2024-11-18 12:17:40|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|0
1731932280000|2024-11-18 12:18:00|4375.8|4375.8|4375.99|4375.99|4375.99|4375.99|4375.8|4375.8|0
1731932290000|2024-11-18 12:18:10|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|0
1731932310000|2024-11-18 12:18:30|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1731932350000|2024-11-18 12:19:10|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1731932380000|2024-11-18 12:19:40|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1731932400000|2024-11-18 12:20:00|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1731932410000|2024-11-18 12:20:10|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1731932420000|2024-11-18 12:20:20|4375.91|4375.91|4375.75|4375.75|4375.91|4375.91|4375.75|4375.75|0
1731932440000|2024-11-18 12:20:40|4375.17|4375.17|4375.01|4375.01|4375.17|4375.17|4375.01|4375.01|0
1731932490000|2024-11-18 12:21:30|4375.17|4375.17|4375.91|4375.91|4375.91|4375.91|4375.17|4375.17|0
1731932500000|2024-11-18 12:21:40|4375.75|4375.75|4375.91|4375.91|4375.91|4375.91|4375.75|4375.75|0
1731932520000|2024-11-18 12:22:00|4375.33|4375.33|4375.17|4375.17|4375.33|4375.33|4375.17|4375.17|0
1731932530000|2024-11-18 12:22:10|4375.75|4375.75|4376.24|4376.24|4376.24|4376.24|4375.75|4375.75|0
1731932550000|2024-11-18 12:22:30|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1731932580000|2024-11-18 12:23:00|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1731932600000|2024-11-18 12:23:20|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1731932620000|2024-11-18 12:23:40|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1731932640000|2024-11-18 12:24:00|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1731932700000|2024-11-18 12:25:00|4376.1|4376.1|4375.86|4375.86|4376.1|4376.1|4375.86|4375.86|0
1731932720000|2024-11-18 12:25:20|4375.7|4375.7|4375.7|4375.7|4375.75|4375.75|4375.7|4375.7|0
1731932730000|2024-11-18 12:25:30|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1731932740000|2024-11-18 12:25:40|4374.79|4374.79|4374.74|4374.74|4374.79|4374.79|4374.74|4374.74|0
1731932750000|2024-11-18 12:25:50|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1731932760000|2024-11-18 12:26:00|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1731932770000|2024-11-18 12:26:10|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1731932780000|2024-11-18 12:26:20|4375.14|4375.14|4375.09|4375.09|4375.14|4375.14|4375.04|4375.04|0
1731932800000|2024-11-18 12:26:40|4374.99|4374.99|4374.95|4374.95|4374.99|4374.99|4374.95|4374.95|0
1731932830000|2024-11-18 12:27:10|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1731932870000|2024-11-18 12:27:50|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1731932930000|2024-11-18 12:28:50|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1731932940000|2024-11-18 12:29:00|4375|4375|4375|4375|4375|4375|4375|4375|0
1731932980000|2024-11-18 12:29:40|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1731932990000|2024-11-18 12:29:50|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1731933000000|2024-11-18 12:30:00|4375.44|4375.44|4374.78|4374.78|4375.44|4375.44|4374.78|4374.78|0
1731933050000|2024-11-18 12:30:50|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1731933060000|2024-11-18 12:31:00|4374.46|4374.46|4374.46|4374.46|4374.5|4374.5|4374.46|4374.46|0
1731933080000|2024-11-18 12:31:20|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1731933090000|2024-11-18 12:31:30|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1731933100000|2024-11-18 12:31:40|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1731933110000|2024-11-18 12:31:50|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1731933140000|2024-11-18 12:32:20|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1731933200000|2024-11-18 12:33:20|4373.92|4373.92|4373.75|4373.75|4373.92|4373.92|4373.75|4373.75|0
1731933230000|2024-11-18 12:33:50|4373.5|4373.5|4373.66|4373.66|4373.66|4373.66|4373.5|4373.5|0
1731933250000|2024-11-18 12:34:10|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1731933290000|2024-11-18 12:34:50|4373.66|4373.66|4373.98|4373.98|4374.24|4374.24|4373.66|4373.66|0
1731933300000|2024-11-18 12:35:00|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1731933310000|2024-11-18 12:35:10|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1731933380000|2024-11-18 12:36:20|4374.72|4374.72|4373.81|4373.81|4374.72|4374.72|4373.81|4373.81|0
1731933410000|2024-11-18 12:36:50|4373.64|4373.64|4373.48|4373.48|4373.64|4373.64|4373.48|4373.48|0
1731933450000|2024-11-18 12:37:30|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|0
1731933460000|2024-11-18 12:37:40|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|0
1731933470000|2024-11-18 12:37:50|4373.88|4373.88|4374.62|4374.62|4374.62|4374.62|4373.88|4373.88|0
1731933580000|2024-11-18 12:39:40|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1731933600000|2024-11-18 12:40:00|4375.37|4375.37|4374.9|4374.9|4375.37|4375.37|4374.9|4374.9|0
1731933650000|2024-11-18 12:40:50|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1731933670000|2024-11-18 12:41:10|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1731933690000|2024-11-18 12:41:30|4374.56|4374.56|4374.06|4374.06|4374.56|4374.56|4374.06|4374.06|0
1731933700000|2024-11-18 12:41:40|4374.05|4374.05|4373.67|4373.67|4374.05|4374.05|4373.67|4373.67|0
1731933710000|2024-11-18 12:41:50|4373.51|4373.51|4373.02|4373.02|4373.51|4373.51|4373.02|4373.02|0
1731933750000|2024-11-18 12:42:30|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1731933790000|2024-11-18 12:43:10|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|0
1731933850000|2024-11-18 12:44:10|4371.55|4371.55|4371.41|4371.41|4371.55|4371.55|4371.41|4371.41|0
1731933870000|2024-11-18 12:44:30|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1731933920000|2024-11-18 12:45:20|4370.66|4370.66|4371.41|4371.41|4371.41|4371.41|4370.66|4370.66|0
1731933930000|2024-11-18 12:45:30|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1731933950000|2024-11-18 12:45:50|4371.37|4371.37|4371.69|4371.69|4371.69|4371.69|4371.37|4371.37|0
1731934040000|2024-11-18 12:47:20|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1731934060000|2024-11-18 12:47:40|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1731934070000|2024-11-18 12:47:50|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1731934140000|2024-11-18 12:49:00|4371.28|4371.28|4370.95|4370.95|4371.28|4371.28|4370.95|4370.95|0
1731934150000|2024-11-18 12:49:10|4370.37|4370.37|4370.97|4370.97|4370.97|4370.97|4370.37|4370.37|0
1731934160000|2024-11-18 12:49:20|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.06|4370.06|0
1731934170000|2024-11-18 12:49:30|4369.48|4369.48|4369.54|4369.54|4369.54|4369.54|4368.96|4368.96|0
1731934180000|2024-11-18 12:49:40|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1731934190000|2024-11-18 12:49:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1731934200000|2024-11-18 12:50:00|4369.75|4369.75|4369.87|4369.87|4369.87|4369.87|4369.75|4369.75|0
1731934210000|2024-11-18 12:50:10|4369.92|4369.92|4370.03|4370.03|4370.08|4370.08|4369.92|4369.92|0
1731934220000|2024-11-18 12:50:20|4370.2|4370.2|4370.36|4370.36|4370.36|4370.36|4370.2|4370.2|0
1731934230000|2024-11-18 12:50:30|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1731934250000|2024-11-18 12:50:50|4370.48|4370.48|4370.64|4370.64|4370.64|4370.64|4370.48|4370.48|0
1731934270000|2024-11-18 12:51:10|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1731934290000|2024-11-18 12:51:30|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1731934300000|2024-11-18 12:51:40|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1731934340000|2024-11-18 12:52:20|4370.89|4370.89|4370.15|4370.15|4370.89|4370.89|4370.15|4370.15|0
1731934350000|2024-11-18 12:52:30|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1731934420000|2024-11-18 12:53:40|4369.52|4369.52|4369.09|4369.09|4369.67|4369.67|4368.51|4368.51|0
1731934430000|2024-11-18 12:53:50|4368.92|4368.92|4368.34|4368.34|4368.92|4368.92|4368.34|4368.34|0
1731934460000|2024-11-18 12:54:20|4368.26|4368.26|4368.3|4368.3|4368.3|4368.3|4368.26|4368.26|0
1731934470000|2024-11-18 12:54:30|4368.33|4368.33|4367.78|4367.78|4368.34|4368.34|4367.76|4367.76|0
1731934490000|2024-11-18 12:54:50|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|0
1731934520000|2024-11-18 12:55:20|4367.4|4367.4|4367.45|4367.45|4367.45|4367.45|4367.4|4367.4|0
1731934530000|2024-11-18 12:55:30|4367.4|4367.4|4367.41|4367.41|4367.41|4367.41|4367.4|4367.4|0
1731934550000|2024-11-18 12:55:50|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1731934580000|2024-11-18 12:56:20|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1731934590000|2024-11-18 12:56:30|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1731934600000|2024-11-18 12:56:40|4366.9|4366.9|4366.65|4366.65|4366.9|4366.9|4366.65|4366.65|0
1731934640000|2024-11-18 12:57:20|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1731934660000|2024-11-18 12:57:40|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|0
1731934690000|2024-11-18 12:58:10|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1731934700000|2024-11-18 12:58:20|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1731934720000|2024-11-18 12:58:40|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|0
1731934730000|2024-11-18 12:58:50|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1731934800000|2024-11-18 13:00:00|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1731934810000|2024-11-18 13:00:10|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1731934820000|2024-11-18 13:00:20|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1731934860000|2024-11-18 13:01:00|4366.07|4366.07|4366.65|4366.65|4366.65|4366.65|4366.07|4366.07|0
1731934870000|2024-11-18 13:01:10|4366.49|4366.49|4366.29|4366.29|4366.49|4366.49|4366.29|4366.29|0
1731934890000|2024-11-18 13:01:30|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1731934900000|2024-11-18 13:01:40|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|0
1731934910000|2024-11-18 13:01:50|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1731934920000|2024-11-18 13:02:00|4366.37|4366.37|4366.21|4366.21|4366.37|4366.37|4366.21|4366.21|0
1731934930000|2024-11-18 13:02:10|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|0
1731934940000|2024-11-18 13:02:20|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1731934960000|2024-11-18 13:02:40|4366.37|4366.37|4366.23|4366.23|4366.37|4366.37|4366.23|4366.23|0
1731934980000|2024-11-18 13:03:00|4366.24|4366.24|4366.34|4366.34|4366.34|4366.34|4366.24|4366.24|0
1731934990000|2024-11-18 13:03:10|4366.39|4366.39|4366.34|4366.34|4366.39|4366.39|4366.34|4366.34|0
1731935050000|2024-11-18 13:04:10|4366.18|4366.18|4366.01|4366.01|4366.18|4366.18|4366.01|4366.01|0
1731935100000|2024-11-18 13:05:00|4366.18|4366.18|4365.6|4365.6|4366.18|4366.18|4365.6|4365.6|0
1731935110000|2024-11-18 13:05:10|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1731935120000|2024-11-18 13:05:20|4366.22|4366.22|4366.39|4366.39|4366.39|4366.39|4366.22|4366.22|0
1731935160000|2024-11-18 13:06:00|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1731935210000|2024-11-18 13:06:50|4367.13|4367.13|4367.29|4367.29|4367.29|4367.29|4367.13|4367.13|0
1731935250000|2024-11-18 13:07:30|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1731935310000|2024-11-18 13:08:30|4367.62|4367.62|4367.72|4367.72|4367.72|4367.72|4367.62|4367.62|0
1731935340000|2024-11-18 13:09:00|4367.81|4367.81|4367.77|4367.77|4367.81|4367.81|4367.77|4367.77|0
1731935350000|2024-11-18 13:09:10|4367.93|4367.93|4369.72|4369.72|4369.72|4369.72|4367.93|4367.93|0
1731935370000|2024-11-18 13:09:30|4369.77|4369.77|4369.93|4369.93|4369.93|4369.93|4369.77|4369.77|0
1731935390000|2024-11-18 13:09:50|4369.35|4369.35|4369.36|4369.36|4369.36|4369.36|4369.35|4369.35|0
1731935400000|2024-11-18 13:10:00|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731935430000|2024-11-18 13:10:30|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1731935460000|2024-11-18 13:11:00|4369.89|4369.89|4369.84|4369.84|4369.89|4369.89|4369.84|4369.84|0
1731935470000|2024-11-18 13:11:10|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1731935510000|2024-11-18 13:11:50|4369.96|4369.96|4369.91|4369.91|4369.96|4369.96|4369.91|4369.91|0
1731935520000|2024-11-18 13:12:00|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1731935540000|2024-11-18 13:12:20|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1731935550000|2024-11-18 13:12:30|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1731935560000|2024-11-18 13:12:40|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1731935580000|2024-11-18 13:13:00|4370.37|4370.37|4369.21|4369.21|4370.37|4370.37|4369.21|4369.21|0
1731935590000|2024-11-18 13:13:10|4369.05|4369.05|4368.2|4368.2|4369.05|4369.05|4368.2|4368.2|0
1731935600000|2024-11-18 13:13:20|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1731935640000|2024-11-18 13:14:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1731935660000|2024-11-18 13:14:20|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1731935670000|2024-11-18 13:14:30|4368.75|4368.75|4368.17|4368.17|4368.75|4368.75|4368.17|4368.17|0
1731935680000|2024-11-18 13:14:40|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1731935690000|2024-11-18 13:14:50|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1731935730000|2024-11-18 13:15:30|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1731935740000|2024-11-18 13:15:40|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1731935750000|2024-11-18 13:15:50|4368.96|4368.96|4369.13|4369.13|4369.13|4369.13|4368.96|4368.96|0
1731935770000|2024-11-18 13:16:10|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1731935780000|2024-11-18 13:16:20|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1731935790000|2024-11-18 13:16:30|4369.52|4369.52|4369.56|4369.56|4369.56|4369.56|4369.52|4369.52|0
1731935800000|2024-11-18 13:16:40|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1731935810000|2024-11-18 13:16:50|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1731935820000|2024-11-18 13:17:00|4369.01|4369.01|4368.84|4368.84|4369.01|4369.01|4368.84|4368.84|0
1731935830000|2024-11-18 13:17:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1731935840000|2024-11-18 13:17:20|4368.67|4368.67|4368.49|4368.49|4368.67|4368.67|4368.49|4368.49|0
1731935860000|2024-11-18 13:17:40|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1731935900000|2024-11-18 13:18:20|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1731935940000|2024-11-18 13:19:00|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1731935970000|2024-11-18 13:19:30|4367.14|4367.14|4367.09|4367.09|4367.14|4367.14|4367.09|4367.09|0
1731935990000|2024-11-18 13:19:50|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1731936000000|2024-11-18 13:20:00|4367.63|4367.63|4367.58|4367.58|4367.63|4367.63|4367.58|4367.58|0
1731936020000|2024-11-18 13:20:20|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1731936030000|2024-11-18 13:20:30|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1731936050000|2024-11-18 13:20:50|4367.97|4367.97|4367.83|4367.83|4367.97|4367.97|4367.83|4367.83|0
1731936060000|2024-11-18 13:21:00|4367.74|4367.74|4367.61|4367.61|4367.74|4367.74|4367.61|4367.61|0
1731936070000|2024-11-18 13:21:10|4367.52|4367.52|4367.42|4367.42|4367.52|4367.52|4367.42|4367.42|0
1731936080000|2024-11-18 13:21:20|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1731936120000|2024-11-18 13:22:00|4367.42|4367.42|4366.1|4366.1|4367.42|4367.42|4366.1|4366.1|0
1731936140000|2024-11-18 13:22:20|4365.93|4365.93|4365.98|4365.98|4365.98|4365.98|4365.93|4365.93|0
1731936150000|2024-11-18 13:22:30|4365.94|4365.94|4365.84|4365.84|4365.94|4365.94|4365.8|4365.8|0
1731936160000|2024-11-18 13:22:40|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1731936200000|2024-11-18 13:23:20|4365.8|4365.8|4365.79|4365.79|4365.8|4365.8|4365.75|4365.75|0
1731936230000|2024-11-18 13:23:50|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1731936240000|2024-11-18 13:24:00|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1731936270000|2024-11-18 13:24:30|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1731936280000|2024-11-18 13:24:40|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|0
1731936290000|2024-11-18 13:24:50|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1731936310000|2024-11-18 13:25:10|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|0
1731936360000|2024-11-18 13:26:00|4366.13|4366.13|4366.69|4366.69|4366.69|4366.69|4366.13|4366.13|0
1731936400000|2024-11-18 13:26:40|4367.27|4367.27|4367.6|4367.6|4367.6|4367.6|4367.27|4367.27|0
1731936410000|2024-11-18 13:26:50|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|0
1731936420000|2024-11-18 13:27:00|4367.93|4367.93|4367.96|4367.96|4367.96|4367.96|4367.93|4367.93|0
1731936430000|2024-11-18 13:27:10|4367.82|4367.82|4367.96|4367.96|4367.96|4367.96|4367.82|4367.82|0
1731936440000|2024-11-18 13:27:20|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1731936450000|2024-11-18 13:27:30|4367.96|4367.96|4368.13|4368.13|4368.13|4368.13|4367.96|4367.96|0
1731936460000|2024-11-18 13:27:40|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1731936580000|2024-11-18 13:29:40|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1731936590000|2024-11-18 13:29:50|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1731936600000|2024-11-18 13:30:00|4367.79|4367.79|4367.47|4367.47|4367.79|4367.79|4367.47|4367.47|0
1731936620000|2024-11-18 13:30:20|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1731936660000|2024-11-18 13:31:00|4367.79|4367.79|4368.62|4368.62|4368.62|4368.62|4367.79|4367.79|0
1731936670000|2024-11-18 13:31:10|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731936680000|2024-11-18 13:31:20|4369.37|4369.37|4369.95|4369.95|4369.95|4369.95|4369.37|4369.37|0
1731936700000|2024-11-18 13:31:40|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|0
1731936730000|2024-11-18 13:32:10|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1731936740000|2024-11-18 13:32:20|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1731936760000|2024-11-18 13:32:40|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1731936830000|2024-11-18 13:33:50|4369.45|4369.45|4369.5|4369.5|4369.5|4369.5|4369.45|4369.45|0
1731936860000|2024-11-18 13:34:20|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1731936900000|2024-11-18 13:35:00|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|0
1731936960000|2024-11-18 13:36:00|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1731936980000|2024-11-18 13:36:20|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1731937020000|2024-11-18 13:37:00|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|0
1731937090000|2024-11-18 13:38:10|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1731937120000|2024-11-18 13:38:40|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1731937130000|2024-11-18 13:38:50|4370.38|4370.38|4370.54|4370.54|4370.54|4370.54|4370.38|4370.38|0
1731937140000|2024-11-18 13:39:00|4370.59|4370.59|4371.5|4371.5|4371.5|4371.5|4370.59|4370.59|0
1731937150000|2024-11-18 13:39:10|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1731937180000|2024-11-18 13:39:40|4372.24|4372.24|4372.4|4372.4|4372.4|4372.4|4372.24|4372.24|0
1731937190000|2024-11-18 13:39:50|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1731937220000|2024-11-18 13:40:20|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1731937230000|2024-11-18 13:40:30|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1731937250000|2024-11-18 13:40:50|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1731937300000|2024-11-18 13:41:40|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|0
1731937370000|2024-11-18 13:42:50|4372.89|4372.89|4374.03|4374.03|4374.03|4374.03|4372.89|4372.89|0
1731937380000|2024-11-18 13:43:00|4374.04|4374.04|4373.43|4373.43|4374.04|4374.04|4373.43|4373.43|0
1731937390000|2024-11-18 13:43:10|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1731937410000|2024-11-18 13:43:30|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1731937460000|2024-11-18 13:44:20|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1731937470000|2024-11-18 13:44:30|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1731937480000|2024-11-18 13:44:40|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1731937490000|2024-11-18 13:44:50|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1731937530000|2024-11-18 13:45:30|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1731937540000|2024-11-18 13:45:40|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1731937570000|2024-11-18 13:46:10|4374.19|4374.19|4374.77|4374.77|4374.93|4374.93|4374.19|4374.19|0
1731937610000|2024-11-18 13:46:50|4374.67|4374.67|4374.41|4374.41|4374.67|4374.67|4374.41|4374.41|0
1731937630000|2024-11-18 13:47:10|4374.25|4374.25|4373.28|4373.28|4374.25|4374.25|4373.28|4373.28|0
1731937680000|2024-11-18 13:48:00|4373.19|4373.19|4373.21|4373.21|4373.21|4373.21|4373.19|4373.19|0
1731937700000|2024-11-18 13:48:20|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1731937710000|2024-11-18 13:48:30|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1731937770000|2024-11-18 13:49:30|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1731937800000|2024-11-18 13:50:00|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1731937820000|2024-11-18 13:50:20|4372.46|4372.46|4372.45|4372.45|4372.46|4372.46|4372.45|4372.45|0
1731937840000|2024-11-18 13:50:40|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1731937910000|2024-11-18 13:51:50|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|0
1731937930000|2024-11-18 13:52:10|4373.35|4373.35|4373.3|4373.3|4373.35|4373.35|4373.3|4373.3|0
1731937950000|2024-11-18 13:52:30|4373.25|4373.25|4374.16|4374.16|4374.16|4374.16|4373.25|4373.25|0
1731937960000|2024-11-18 13:52:40|4373.83|4373.83|4374.41|4374.41|4374.41|4374.41|4373.83|4373.83|0
1731937970000|2024-11-18 13:52:50|4373.83|4373.83|4374.5|4374.5|4374.5|4374.5|4373.83|4373.83|0
1731937980000|2024-11-18 13:53:00|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1731938000000|2024-11-18 13:53:20|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4373.5|4373.5|0
1731938020000|2024-11-18 13:53:40|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1731938030000|2024-11-18 13:53:50|4374.41|4374.41|4374.57|4374.57|4374.57|4374.57|4374.41|4374.41|0
1731938040000|2024-11-18 13:54:00|4374.9|4374.9|4375.69|4375.69|4375.69|4375.69|4374.9|4374.9|0
1731938050000|2024-11-18 13:54:10|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1731938080000|2024-11-18 13:54:40|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1731938110000|2024-11-18 13:55:10|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1731938120000|2024-11-18 13:55:20|4375.77|4375.77|4375.87|4375.87|4375.87|4375.87|4375.77|4375.77|0
1731938130000|2024-11-18 13:55:30|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1731938140000|2024-11-18 13:55:40|4375.66|4375.66|4375.72|4375.72|4375.72|4375.72|4375.66|4375.66|0
1731938150000|2024-11-18 13:55:50|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|0
1731938160000|2024-11-18 13:56:00|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1731938170000|2024-11-18 13:56:10|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1731938190000|2024-11-18 13:56:30|4376.29|4376.29|4375.71|4375.71|4376.29|4376.29|4375.71|4375.71|0
1731938210000|2024-11-18 13:56:50|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1731938240000|2024-11-18 13:57:20|4375.5|4375.5|4375.33|4375.33|4375.5|4375.5|4375.33|4375.33|0
1731938260000|2024-11-18 13:57:40|4374.75|4374.75|4374.92|4374.92|4374.92|4374.92|4374.75|4374.75|0
1731938270000|2024-11-18 13:57:50|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1731938280000|2024-11-18 13:58:00|4375.41|4375.41|4375.99|4375.99|4375.99|4375.99|4375.41|4375.41|0
1731938290000|2024-11-18 13:58:10|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1731938310000|2024-11-18 13:58:30|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1731938320000|2024-11-18 13:58:40|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1731938350000|2024-11-18 13:59:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1731938370000|2024-11-18 13:59:30|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1731938380000|2024-11-18 13:59:40|4375.06|4375.06|4375.08|4375.08|4375.09|4375.09|4375.06|4375.06|0
1731938410000|2024-11-18 14:00:10|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1731938420000|2024-11-18 14:00:20|4375.33|4375.33|4375.49|4375.49|4375.49|4375.49|4375.33|4375.33|0
1731938430000|2024-11-18 14:00:30|4375.66|4375.66|4375.7|4375.7|4375.7|4375.7|4375.66|4375.66|0
1731938440000|2024-11-18 14:00:40|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1731938470000|2024-11-18 14:01:10|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1731938480000|2024-11-18 14:01:20|4376.26|4376.26|4376.29|4376.29|4376.29|4376.29|4376.26|4376.26|0
1731938490000|2024-11-18 14:01:30|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1731938500000|2024-11-18 14:01:40|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1731938510000|2024-11-18 14:01:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1731938520000|2024-11-18 14:02:00|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1731938530000|2024-11-18 14:02:10|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1731938560000|2024-11-18 14:02:40|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1731938620000|2024-11-18 14:03:40|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1731938660000|2024-11-18 14:04:20|4375.44|4375.44|4375.03|4375.03|4375.44|4375.44|4374.86|4374.86|0
1731938670000|2024-11-18 14:04:30|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|4374.86|0
1731938700000|2024-11-18 14:05:00|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1731938720000|2024-11-18 14:05:20|4374.79|4374.79|4374.78|4374.78|4374.79|4374.79|4374.78|4374.78|0
1731938730000|2024-11-18 14:05:30|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1731938740000|2024-11-18 14:05:40|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1731938750000|2024-11-18 14:05:50|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.6|4373.6|0
1731938770000|2024-11-18 14:06:10|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1731938780000|2024-11-18 14:06:20|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1731938830000|2024-11-18 14:07:10|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.64|4372.64|0
1731938870000|2024-11-18 14:07:50|4372.11|4372.11|4371.78|4371.78|4372.11|4372.11|4371.78|4371.78|0
1731938880000|2024-11-18 14:08:00|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1731938900000|2024-11-18 14:08:20|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1731938930000|2024-11-18 14:08:50|4372.12|4372.12|4372.3|4372.3|4372.3|4372.3|4372.12|4372.12|0
1731938940000|2024-11-18 14:09:00|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|0
1731938980000|2024-11-18 14:09:40|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1731938990000|2024-11-18 14:09:50|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|0
1731939000000|2024-11-18 14:10:00|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1731939010000|2024-11-18 14:10:10|4371.4|4371.4|4371.25|4371.25|4371.49|4371.49|4371.25|4371.25|0
1731939020000|2024-11-18 14:10:20|4371.3|4371.3|4371.35|4371.35|4371.35|4371.35|4371.3|4371.3|0
1731939040000|2024-11-18 14:10:40|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1731939050000|2024-11-18 14:10:50|4370.61|4370.61|4371.19|4371.19|4371.19|4371.19|4370.61|4370.61|0
1731939060000|2024-11-18 14:11:00|4371.1|4371.1|4370.77|4370.77|4371.1|4371.1|4370.77|4370.77|0
1731939090000|2024-11-18 14:11:30|4370.19|4370.19|4370.67|4370.67|4370.77|4370.77|4370.19|4370.19|0
1731939120000|2024-11-18 14:12:00|4370.66|4370.66|4370.47|4370.47|4370.66|4370.66|4370.47|4370.47|0
1731939130000|2024-11-18 14:12:10|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|0
1731939170000|2024-11-18 14:12:50|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1731939220000|2024-11-18 14:13:40|4370.5|4370.5|4370.66|4370.66|4370.66|4370.66|4370.5|4370.5|0
1731939240000|2024-11-18 14:14:00|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1731939330000|2024-11-18 14:15:30|4370.94|4370.94|4372.11|4372.11|4372.11|4372.11|4370.94|4370.94|0
1731939340000|2024-11-18 14:15:40|4372.27|4372.27|4372.11|4372.11|4372.27|4372.27|4372.11|4372.11|0
1731939380000|2024-11-18 14:16:20|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1731939390000|2024-11-18 14:16:30|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1731939440000|2024-11-18 14:17:20|4372.18|4372.18|4372.02|4372.02|4372.18|4372.18|4372.02|4372.02|0
1731939450000|2024-11-18 14:17:30|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|0
1731939460000|2024-11-18 14:17:40|4372.09|4372.09|4372.07|4372.07|4372.09|4372.09|4372.07|4372.07|0
1731939480000|2024-11-18 14:18:00|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1731939500000|2024-11-18 14:18:20|4372.81|4372.81|4373.07|4373.07|4373.07|4373.07|4372.81|4372.81|0
1731939530000|2024-11-18 14:18:50|4373.01|4373.01|4372.91|4372.91|4373.01|4373.01|4372.91|4372.91|0
1731939540000|2024-11-18 14:19:00|4372.97|4372.97|4373.07|4373.07|4373.07|4373.07|4372.97|4372.97|0
1731939550000|2024-11-18 14:19:10|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1731939570000|2024-11-18 14:19:30|4373|4373|4371.78|4371.78|4373|4373|4371.78|4371.78|0
1731939600000|2024-11-18 14:20:00|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1731939620000|2024-11-18 14:20:20|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1731939630000|2024-11-18 14:20:30|4372.28|4372.28|4372.11|4372.11|4372.28|4372.28|4372.11|4372.11|0
1731939670000|2024-11-18 14:21:10|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1731939680000|2024-11-18 14:21:20|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1731939720000|2024-11-18 14:22:00|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1731939750000|2024-11-18 14:22:30|4372.51|4372.51|4372.67|4372.67|4372.67|4372.67|4372.51|4372.51|0
1731939770000|2024-11-18 14:22:50|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1731939780000|2024-11-18 14:23:00|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1731939840000|2024-11-18 14:24:00|4372.79|4372.79|4372.9|4372.9|4372.9|4372.9|4372.79|4372.79|0
1731939890000|2024-11-18 14:24:50|4372.94|4372.94|4372.97|4372.97|4372.97|4372.97|4372.94|4372.94|0
1731939920000|2024-11-18 14:25:20|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1731939930000|2024-11-18 14:25:30|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|0
1731939940000|2024-11-18 14:25:40|4372.87|4372.87|4372.45|4372.45|4372.87|4372.87|4372.45|4372.45|0
1731939970000|2024-11-18 14:26:10|4372.5|4372.5|4372.54|4372.54|4372.54|4372.54|4372.5|4372.5|0
1731939990000|2024-11-18 14:26:30|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1731940040000|2024-11-18 14:27:20|4372.75|4372.75|4372.71|4372.71|4372.75|4372.75|4372.71|4372.71|0
1731940060000|2024-11-18 14:27:40|4372.75|4372.75|4372.8|4372.8|4372.8|4372.8|4372.75|4372.75|0
1731940070000|2024-11-18 14:27:50|4372.97|4372.97|4372.91|4372.91|4372.97|4372.97|4372.91|4372.91|0
1731940080000|2024-11-18 14:28:00|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1731940090000|2024-11-18 14:28:10|4374.04|4374.04|4374|4374|4374.04|4374.04|4374|4374|0
1731940120000|2024-11-18 14:28:40|4373.84|4373.84|4373.26|4373.26|4373.84|4373.84|4373.26|4373.26|0
1731940130000|2024-11-18 14:28:50|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1731940140000|2024-11-18 14:29:00|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1731940150000|2024-11-18 14:29:10|4373.34|4373.34|4373.36|4373.36|4373.39|4373.39|4373.34|4373.34|0
1731940160000|2024-11-18 14:29:20|4373.94|4373.94|4373.89|4373.89|4373.94|4373.94|4373.89|4373.89|0
1731940180000|2024-11-18 14:29:40|4374.05|4374.05|4374.15|4374.15|4374.15|4374.15|4374.05|4374.05|0
1731940190000|2024-11-18 14:29:50|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1731940200000|2024-11-18 14:30:00|4373.56|4373.56|4374.93|4374.93|4374.93|4374.93|4373.56|4373.56|0
1731940210000|2024-11-18 14:30:10|4375.51|4375.51|4376.25|4376.25|4376.25|4376.25|4375.51|4375.51|0
1731940220000|2024-11-18 14:30:20|4376.58|4376.58|4378.08|4378.08|4378.08|4378.08|4376.58|4376.58|0
1731940230000|2024-11-18 14:30:30|4377.5|4377.5|4378.08|4378.08|4378.08|4378.08|4377.5|4377.5|0
1731940240000|2024-11-18 14:30:40|4378.03|4378.03|4376.71|4376.71|4378.03|4378.03|4376.71|4376.71|0
1731940250000|2024-11-18 14:30:50|4376.55|4376.55|4376.33|4376.33|4376.55|4376.55|4376.33|4376.33|0
1731940260000|2024-11-18 14:31:00|4375.75|4375.75|4377.45|4377.45|4378.61|4378.61|4375.75|4375.75|0
1731940270000|2024-11-18 14:31:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1731940280000|2024-11-18 14:31:20|4377.12|4377.12|4376.49|4376.49|4377.12|4377.12|4376.49|4376.49|0
1731940290000|2024-11-18 14:31:30|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1731940300000|2024-11-18 14:31:40|4377.02|4377.02|4378.76|4378.76|4378.76|4378.76|4377.02|4377.02|0
1731940310000|2024-11-18 14:31:50|4379.34|4379.34|4378.17|4378.17|4379.34|4379.34|4378.17|4378.17|0
1731940320000|2024-11-18 14:32:00|4379.33|4379.33|4378.33|4378.33|4379.49|4379.49|4378.33|4378.33|0
1731940330000|2024-11-18 14:32:10|4378.91|4378.91|4378.33|4378.33|4378.91|4378.91|4378.33|4378.33|0
1731940340000|2024-11-18 14:32:20|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1731940350000|2024-11-18 14:32:30|4378.33|4378.33|4378.38|4378.38|4378.38|4378.38|4378.33|4378.33|0
1731940360000|2024-11-18 14:32:40|4378.21|4378.21|4378.05|4378.05|4378.21|4378.21|4377.89|4377.89|0
1731940370000|2024-11-18 14:32:50|4378.21|4378.21|4376.48|4376.48|4378.22|4378.22|4376.48|4376.48|0
1731940380000|2024-11-18 14:33:00|4376.49|4376.49|4375.07|4375.07|4376.49|4376.49|4375.07|4375.07|0
1731940390000|2024-11-18 14:33:10|4374.74|4374.74|4373.58|4373.58|4374.74|4374.74|4373.58|4373.58|0
1731940400000|2024-11-18 14:33:20|4373.62|4373.62|4374.83|4374.83|4374.83|4374.83|4373.62|4373.62|0
1731940410000|2024-11-18 14:33:30|4374.67|4374.67|4375.05|4375.05|4375.05|4375.05|4374.67|4374.67|0
1731940420000|2024-11-18 14:33:40|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1731940430000|2024-11-18 14:33:50|4374.48|4374.48|4374.51|4374.51|4374.51|4374.51|4374.48|4374.48|0
1731940440000|2024-11-18 14:34:00|4374.52|4374.52|4375.1|4375.1|4375.1|4375.1|4374.52|4374.52|0
1731940450000|2024-11-18 14:34:10|4375.06|4375.06|4374.68|4374.68|4375.06|4375.06|4374.68|4374.68|0
1731940460000|2024-11-18 14:34:20|4374.1|4374.1|4374.68|4374.68|4374.68|4374.68|4374.1|4374.1|0
1731940480000|2024-11-18 14:34:40|4374.52|4374.52|4374.68|4374.68|4374.68|4374.68|4374.52|4374.52|0
1731940500000|2024-11-18 14:35:00|4374.78|4374.78|4375.1|4375.1|4375.1|4375.1|4374.78|4374.78|0
1731940510000|2024-11-18 14:35:10|4374.52|4374.52|4374.87|4374.87|4374.87|4374.87|4374.52|4374.52|0
1731940520000|2024-11-18 14:35:20|4376.03|4376.03|4376.2|4376.2|4376.2|4376.2|4376.03|4376.03|0
1731940530000|2024-11-18 14:35:30|4376.78|4376.78|4376.79|4376.79|4376.79|4376.79|4376.78|4376.78|0
1731940540000|2024-11-18 14:35:40|4376.83|4376.83|4376.83|4376.83|4377.41|4377.41|4376.83|4376.83|0
1731940550000|2024-11-18 14:35:50|4377|4377|4377|4377|4377.58|4377.58|4377|4377|0
1731940560000|2024-11-18 14:36:00|4376.42|4376.42|4376.43|4376.43|4376.43|4376.43|4376.42|4376.42|0
1731940570000|2024-11-18 14:36:10|4375.85|4375.85|4377.59|4377.59|4377.59|4377.59|4375.85|4375.85|0
1731940580000|2024-11-18 14:36:20|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1731940590000|2024-11-18 14:36:30|4378.33|4378.33|4379.08|4379.08|4379.08|4379.08|4378.33|4378.33|0
1731940600000|2024-11-18 14:36:40|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1731940610000|2024-11-18 14:36:50|4379.82|4379.82|4380.03|4380.03|4380.03|4380.03|4379.82|4379.82|0
1731940620000|2024-11-18 14:37:00|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1731940630000|2024-11-18 14:37:10|4380.11|4380.11|4379.65|4379.65|4380.23|4380.23|4379.65|4379.65|0
1731940640000|2024-11-18 14:37:20|4379.07|4379.07|4378.9|4378.9|4379.07|4379.07|4378.9|4378.9|0
1731940680000|2024-11-18 14:38:00|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1731940690000|2024-11-18 14:38:10|4379.32|4379.32|4378.9|4378.9|4379.48|4379.48|4378.9|4378.9|0
1731940700000|2024-11-18 14:38:20|4378.81|4378.81|4380.09|4380.09|4380.09|4380.09|4378.76|4378.76|0
1731940720000|2024-11-18 14:38:40|4380.14|4380.14|4379.97|4379.97|4380.14|4380.14|4379.97|4379.97|0
1731940730000|2024-11-18 14:38:50|4379.39|4379.39|4379.97|4379.97|4379.97|4379.97|4379.39|4379.39|0
1731940740000|2024-11-18 14:39:00|4379.39|4379.39|4378.65|4378.65|4379.39|4379.39|4378.65|4378.65|0
1731940760000|2024-11-18 14:39:20|4378.7|4378.7|4378.86|4378.86|4378.86|4378.86|4378.7|4378.7|0
1731940770000|2024-11-18 14:39:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1731940780000|2024-11-18 14:39:40|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1731940790000|2024-11-18 14:39:50|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1731940800000|2024-11-18 14:40:00|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1731940810000|2024-11-18 14:40:10|4377.79|4377.79|4377.74|4377.74|4377.79|4377.79|4377.62|4377.62|0
1731940820000|2024-11-18 14:40:20|4378.32|4378.32|4378.16|4378.16|4378.32|4378.32|4378.16|4378.16|0
1731940830000|2024-11-18 14:40:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1731940840000|2024-11-18 14:40:40|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1731940860000|2024-11-18 14:41:00|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1731940880000|2024-11-18 14:41:20|4377.69|4377.69|4377.71|4377.71|4377.71|4377.71|4377.69|4377.69|0
1731940890000|2024-11-18 14:41:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1731940900000|2024-11-18 14:41:40|4378.34|4378.34|4379.35|4379.35|4379.35|4379.35|4378.34|4378.34|0
1731940910000|2024-11-18 14:41:50|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1731940920000|2024-11-18 14:42:00|4379.68|4379.68|4380.26|4380.26|4380.84|4380.84|4379.68|4379.68|0
1731940930000|2024-11-18 14:42:10|4380.21|4380.21|4380.26|4380.26|4380.26|4380.26|4380.21|4380.21|0
1731940940000|2024-11-18 14:42:20|4379.68|4379.68|4380.26|4380.26|4380.26|4380.26|4379.68|4379.68|0
1731940950000|2024-11-18 14:42:30|4380.44|4380.44|4380.6|4380.6|4380.6|4380.6|4380.44|4380.44|0
1731940980000|2024-11-18 14:43:00|4380.76|4380.76|4380.71|4380.71|4381.34|4381.34|4380.71|4380.71|0
1731940990000|2024-11-18 14:43:10|4380.67|4380.67|4379.1|4379.1|4380.67|4380.67|4379.1|4379.1|0
1731941010000|2024-11-18 14:43:30|4379.68|4379.68|4379.1|4379.1|4379.68|4379.68|4379.1|4379.1|0
1731941020000|2024-11-18 14:43:40|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1731941030000|2024-11-18 14:43:50|4379.17|4379.17|4380.28|4380.28|4380.28|4380.28|4379.12|4379.12|0
1731941040000|2024-11-18 14:44:00|4380.26|4380.26|4380.09|4380.09|4380.26|4380.26|4380.09|4380.09|0
1731941050000|2024-11-18 14:44:10|4380.04|4380.04|4380.16|4380.16|4380.16|4380.16|4380|4380|0
1731941060000|2024-11-18 14:44:20|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.18|4380.18|0
1731941070000|2024-11-18 14:44:30|4380.79|4380.79|4380.88|4380.88|4380.88|4380.88|4380.79|4380.79|0
1731941090000|2024-11-18 14:44:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1731941100000|2024-11-18 14:45:00|4380.14|4380.14|4379.3|4379.3|4380.14|4380.14|4379.3|4379.3|0
1731941110000|2024-11-18 14:45:10|4378.72|4378.72|4379.46|4379.46|4379.46|4379.46|4378.72|4378.72|0
1731941140000|2024-11-18 14:45:40|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1731941160000|2024-11-18 14:46:00|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1731941170000|2024-11-18 14:46:10|4379.7|4379.7|4380.28|4380.28|4380.28|4380.28|4379.7|4379.7|0
1731941180000|2024-11-18 14:46:20|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1731941210000|2024-11-18 14:46:50|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1731941220000|2024-11-18 14:47:00|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1731941230000|2024-11-18 14:47:10|4380.2|4380.2|4380.19|4380.19|4380.23|4380.23|4380.19|4380.19|0
1731941240000|2024-11-18 14:47:20|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1731941250000|2024-11-18 14:47:30|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|0
1731941270000|2024-11-18 14:47:50|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1731941280000|2024-11-18 14:48:00|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1731941310000|2024-11-18 14:48:30|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1731941320000|2024-11-18 14:48:40|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1731941330000|2024-11-18 14:48:50|4381.78|4381.78|4382.11|4382.11|4382.11|4382.11|4381.2|4381.2|0
1731941340000|2024-11-18 14:49:00|4382.27|4382.27|4382.4|4382.4|4382.4|4382.4|4382.27|4382.27|0
1731941350000|2024-11-18 14:49:10|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1731941360000|2024-11-18 14:49:20|4383.14|4383.14|4383.08|4383.08|4383.14|4383.14|4383.08|4383.08|0
1731941370000|2024-11-18 14:49:30|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.08|4383.08|0
1731941400000|2024-11-18 14:50:00|4383.08|4383.08|4383.13|4383.13|4383.13|4383.13|4383.08|4383.08|0
1731941410000|2024-11-18 14:50:10|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1731941440000|2024-11-18 14:50:40|4382.38|4382.38|4381.59|4381.59|4382.38|4382.38|4381.59|4381.59|0
1731941450000|2024-11-18 14:50:50|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1731941470000|2024-11-18 14:51:10|4381.59|4381.59|4380.52|4380.52|4381.59|4381.59|4380.52|4380.52|0
1731941480000|2024-11-18 14:51:20|4380.68|4380.68|4381.26|4381.26|4381.84|4381.84|4380.68|4380.68|0
1731941490000|2024-11-18 14:51:30|4380.68|4380.68|4380.38|4380.38|4380.68|4380.68|4380.38|4380.38|0
1731941500000|2024-11-18 14:51:40|4380.33|4380.33|4380.86|4380.86|4380.91|4380.91|4380.33|4380.33|0
1731941510000|2024-11-18 14:51:50|4381.44|4381.44|4381.39|4381.39|4381.44|4381.44|4381.39|4381.39|0
1731941520000|2024-11-18 14:52:00|4381.56|4381.56|4381.57|4381.57|4381.57|4381.57|4381.56|4381.56|0
1731941550000|2024-11-18 14:52:30|4382.15|4382.15|4381.57|4381.57|4382.15|4382.15|4381.57|4381.57|0
1731941560000|2024-11-18 14:52:40|4381.52|4381.52|4381.6|4381.6|4381.62|4381.62|4381.52|4381.52|0
1731941580000|2024-11-18 14:53:00|4381.44|4381.44|4380.12|4380.12|4381.44|4381.44|4380.12|4380.12|0
1731941590000|2024-11-18 14:53:10|4380.07|4380.07|4379.34|4379.34|4380.07|4380.07|4379.18|4379.18|0
1731941600000|2024-11-18 14:53:20|4379.51|4379.51|4379.49|4379.49|4379.56|4379.56|4379.49|4379.49|0
1731941630000|2024-11-18 14:53:50|4379.32|4379.32|4379.74|4379.74|4379.74|4379.74|4379.16|4379.16|0
1731941640000|2024-11-18 14:54:00|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.74|4379.74|0
1731941680000|2024-11-18 14:54:40|4380.07|4380.07|4380.63|4380.63|4380.64|4380.64|4380.07|4380.07|0
1731941690000|2024-11-18 14:54:50|4380.64|4380.64|4381.24|4381.24|4381.24|4381.24|4380.64|4380.64|0
1731941700000|2024-11-18 14:55:00|4381.33|4381.33|4381.5|4381.5|4381.5|4381.5|4381.33|4381.33|0
1731941710000|2024-11-18 14:55:10|4381.45|4381.45|4381.45|4381.45|4382.03|4382.03|4381.45|4381.45|0
1731941730000|2024-11-18 14:55:30|4380.71|4380.71|4380.33|4380.33|4380.71|4380.71|4380.33|4380.33|0
1731941740000|2024-11-18 14:55:40|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1731941770000|2024-11-18 14:56:10|4379.8|4379.8|4379.84|4379.84|4379.84|4379.84|4379.8|4379.8|0
1731941790000|2024-11-18 14:56:30|4379.8|4379.8|4379.22|4379.22|4379.8|4379.8|4379.22|4379.22|0
1731941800000|2024-11-18 14:56:40|4378.64|4378.64|4378.89|4378.89|4378.89|4378.89|4378.31|4378.31|0
1731941810000|2024-11-18 14:56:50|4378.56|4378.56|4379.14|4379.14|4379.14|4379.14|4378.56|4378.56|0
1731941820000|2024-11-18 14:57:00|4378.56|4378.56|4379.14|4379.14|4379.14|4379.14|4378.56|4378.56|0
1731941830000|2024-11-18 14:57:10|4378.98|4378.98|4378.38|4378.38|4378.98|4378.98|4378.38|4378.38|0
1731941840000|2024-11-18 14:57:20|4377.8|4377.8|4377.79|4377.79|4377.8|4377.8|4377.79|4377.79|0
1731941870000|2024-11-18 14:57:50|4377.61|4377.61|4377.56|4377.56|4377.61|4377.61|4377.56|4377.56|0
1731941900000|2024-11-18 14:58:20|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1731941910000|2024-11-18 14:58:30|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1731941930000|2024-11-18 14:58:50|4376.82|4376.82|4376.99|4376.99|4376.99|4376.99|4376.82|4376.82|0
1731941940000|2024-11-18 14:59:00|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1731941960000|2024-11-18 14:59:20|4377.73|4377.73|4377.89|4377.89|4377.89|4377.89|4377.73|4377.73|0
1731941990000|2024-11-18 14:59:50|4378.47|4378.47|4378.46|4378.46|4378.47|4378.47|4378.42|4378.42|0
1731942000000|2024-11-18 15:00:00|4378.45|4378.45|4378.54|4378.54|4378.54|4378.54|4378.45|4378.45|0
1731942010000|2024-11-18 15:00:10|4378.37|4378.37|4377.79|4377.79|4378.37|4378.37|4377.79|4377.79|0
1731942020000|2024-11-18 15:00:20|4377.96|4377.96|4377.38|4377.38|4377.96|4377.96|4377.38|4377.38|0
1731942030000|2024-11-18 15:00:30|4378.54|4378.54|4378.33|4378.33|4378.54|4378.54|4378.33|4378.33|0
1731942040000|2024-11-18 15:00:40|4378.16|4378.16|4378.2|4378.2|4378.2|4378.2|4378.15|4378.15|0
1731942050000|2024-11-18 15:00:50|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1731942060000|2024-11-18 15:01:00|4377.45|4377.45|4378.61|4378.61|4378.61|4378.61|4377.45|4377.45|0
1731942070000|2024-11-18 15:01:10|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1731942090000|2024-11-18 15:01:30|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1731942100000|2024-11-18 15:01:40|4378.61|4378.61|4379.19|4379.19|4379.19|4379.19|4378.61|4378.61|0
1731942110000|2024-11-18 15:01:50|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1731942120000|2024-11-18 15:02:00|4379.57|4379.57|4379.6|4379.6|4379.6|4379.6|4379.57|4379.57|0
1731942130000|2024-11-18 15:02:10|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1731942140000|2024-11-18 15:02:20|4379.02|4379.02|4378.97|4378.97|4379.02|4379.02|4378.97|4378.97|0
1731942150000|2024-11-18 15:02:30|4379.02|4379.02|4379.6|4379.6|4380.18|4380.18|4379.02|4379.02|0
1731942160000|2024-11-18 15:02:40|4379.02|4379.02|4379.67|4379.67|4379.67|4379.67|4379.02|4379.02|0
1731942180000|2024-11-18 15:03:00|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1731942200000|2024-11-18 15:03:20|4379.88|4379.88|4379.56|4379.56|4379.88|4379.88|4379.3|4379.3|0
1731942220000|2024-11-18 15:03:40|4379.4|4379.4|4378.65|4378.65|4379.4|4379.4|4378.65|4378.65|0
1731942230000|2024-11-18 15:03:50|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1731942240000|2024-11-18 15:04:00|4379.14|4379.14|4379.09|4379.09|4379.14|4379.14|4379.09|4379.09|0
1731942250000|2024-11-18 15:04:10|4379.1|4379.1|4378.57|4378.57|4379.15|4379.15|4378.57|4378.57|0
1731942270000|2024-11-18 15:04:30|4378.66|4378.66|4378.49|4378.49|4378.66|4378.66|4378.49|4378.49|0
1731942280000|2024-11-18 15:04:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.17|4378.17|0
1731942300000|2024-11-18 15:05:00|4378.38|4378.38|4378.24|4378.24|4378.38|4378.38|4377.66|4377.66|0
1731942310000|2024-11-18 15:05:10|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|0
1731942330000|2024-11-18 15:05:30|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1731942360000|2024-11-18 15:06:00|4378.29|4378.29|4378.29|4378.29|4378.87|4378.87|4378.29|4378.29|0
1731942380000|2024-11-18 15:06:20|4377.71|4377.71|4377.13|4377.13|4377.71|4377.71|4377.13|4377.13|0
1731942390000|2024-11-18 15:06:30|4377.2|4377.2|4377.78|4377.78|4377.78|4377.78|4377.2|4377.2|0
1731942420000|2024-11-18 15:07:00|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1731942430000|2024-11-18 15:07:10|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1731942440000|2024-11-18 15:07:20|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1731942450000|2024-11-18 15:07:30|4378.74|4378.74|4378.69|4378.69|4378.74|4378.74|4378.69|4378.69|0
1731942460000|2024-11-18 15:07:40|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.22|4379.22|0
1731942500000|2024-11-18 15:08:20|4379.31|4379.31|4379.33|4379.33|4379.33|4379.33|4379.31|4379.31|0
1731942520000|2024-11-18 15:08:40|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1731942530000|2024-11-18 15:08:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1731942540000|2024-11-18 15:09:00|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1731942550000|2024-11-18 15:09:10|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1731942560000|2024-11-18 15:09:20|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1731942590000|2024-11-18 15:09:50|4380.65|4380.65|4380.61|4380.61|4380.65|4380.65|4380.61|4380.61|0
1731942600000|2024-11-18 15:10:00|4381.19|4381.19|4381.44|4381.44|4381.6|4381.6|4381.19|4381.19|0
1731942610000|2024-11-18 15:10:10|4381.02|4381.02|4381.6|4381.6|4381.6|4381.6|4381.02|4381.02|0
1731942620000|2024-11-18 15:10:20|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1731942630000|2024-11-18 15:10:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1731942650000|2024-11-18 15:10:50|4381.67|4381.67|4381.02|4381.02|4381.76|4381.76|4381.02|4381.02|0
1731942660000|2024-11-18 15:11:00|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1731942670000|2024-11-18 15:11:10|4381.51|4381.51|4381.56|4381.56|4381.56|4381.56|4381.51|4381.51|0
1731942680000|2024-11-18 15:11:20|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1731942710000|2024-11-18 15:11:50|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1731942730000|2024-11-18 15:12:10|4380.98|4380.98|4380.82|4380.82|4380.98|4380.98|4380.82|4380.82|0
1731942740000|2024-11-18 15:12:20|4380.98|4380.98|4380.93|4380.93|4380.98|4380.98|4380.93|4380.93|0
1731942750000|2024-11-18 15:12:30|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1731942760000|2024-11-18 15:12:40|4380.72|4380.72|4380.62|4380.62|4380.72|4380.72|4380.62|4380.62|0
1731942770000|2024-11-18 15:12:50|4381.2|4381.2|4381.25|4381.25|4381.25|4381.25|4381.2|4381.2|0
1731942780000|2024-11-18 15:13:00|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1731942800000|2024-11-18 15:13:20|4381.67|4381.67|4381.61|4381.61|4381.67|4381.67|4381.61|4381.61|0
1731942810000|2024-11-18 15:13:30|4381.44|4381.44|4381.33|4381.33|4381.44|4381.44|4381.33|4381.33|0
1731942840000|2024-11-18 15:14:00|4381.37|4381.37|4381.52|4381.52|4381.52|4381.52|4381.35|4381.35|0
1731942860000|2024-11-18 15:14:20|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1731942870000|2024-11-18 15:14:30|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1731942880000|2024-11-18 15:14:40|4382.31|4382.31|4382.32|4382.32|4382.32|4382.32|4382.31|4382.31|0
1731942890000|2024-11-18 15:14:50|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1731942900000|2024-11-18 15:15:00|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1731942910000|2024-11-18 15:15:10|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1731942930000|2024-11-18 15:15:30|4382.35|4382.35|4382.8|4382.8|4382.96|4382.96|4382.35|4382.35|0
1731942940000|2024-11-18 15:15:40|4382.63|4382.63|4382.84|4382.84|4382.84|4382.84|4382.63|4382.63|0
1731942960000|2024-11-18 15:16:00|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1731942990000|2024-11-18 15:16:30|4382.31|4382.31|4382.44|4382.44|4382.44|4382.44|4382.31|4382.31|0
1731943000000|2024-11-18 15:16:40|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1731943010000|2024-11-18 15:16:50|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1731943020000|2024-11-18 15:17:00|4382.35|4382.35|4382.52|4382.52|4382.52|4382.52|4382.35|4382.35|0
1731943070000|2024-11-18 15:17:50|4382.35|4382.35|4382.52|4382.52|4382.52|4382.52|4382.35|4382.35|0
1731943080000|2024-11-18 15:18:00|4382.56|4382.56|4382.74|4382.74|4382.74|4382.74|4382.56|4382.56|0
1731943090000|2024-11-18 15:18:10|4382.9|4382.9|4382.18|4382.18|4382.9|4382.9|4382.18|4382.18|0
1731943110000|2024-11-18 15:18:30|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1731943120000|2024-11-18 15:18:40|4381.86|4381.86|4381.11|4381.11|4381.86|4381.86|4381.11|4381.11|0
1731943130000|2024-11-18 15:18:50|4381.28|4381.28|4381.18|4381.18|4381.28|4381.28|4381.18|4381.18|0
1731943140000|2024-11-18 15:19:00|4381.2|4381.2|4381.1|4381.1|4381.2|4381.2|4381.1|4381.1|0
1731943150000|2024-11-18 15:19:10|4381.15|4381.15|4381.1|4381.1|4381.31|4381.31|4381.1|4381.1|0
1731943160000|2024-11-18 15:19:20|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.1|4381.1|0
1731943170000|2024-11-18 15:19:30|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1731943180000|2024-11-18 15:19:40|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1731943190000|2024-11-18 15:19:50|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1731943200000|2024-11-18 15:20:00|4381|4381|4380.51|4380.51|4381|4381|4380.51|4380.51|0
1731943220000|2024-11-18 15:20:20|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1731943240000|2024-11-18 15:20:40|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1731943260000|2024-11-18 15:21:00|4380.27|4380.27|4380.43|4380.43|4380.43|4380.43|4380.27|4380.27|0
1731943280000|2024-11-18 15:21:20|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4380.85|4380.85|0
1731943290000|2024-11-18 15:21:30|4381.06|4381.06|4380.57|4380.57|4381.06|4381.06|4380.41|4380.41|0
1731943310000|2024-11-18 15:21:50|4379.24|4379.24|4378.5|4378.5|4379.24|4379.24|4378.5|4378.5|0
1731943320000|2024-11-18 15:22:00|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1731943330000|2024-11-18 15:22:10|4378.92|4378.92|4377.59|4377.59|4378.92|4378.92|4377.59|4377.59|0
1731943340000|2024-11-18 15:22:20|4377.58|4377.58|4377.75|4377.75|4377.75|4377.75|4377.58|4377.58|0
1731943350000|2024-11-18 15:22:30|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1731943360000|2024-11-18 15:22:40|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1731943380000|2024-11-18 15:23:00|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1731943390000|2024-11-18 15:23:10|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1731943400000|2024-11-18 15:23:20|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|0
1731943420000|2024-11-18 15:23:40|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1731943430000|2024-11-18 15:23:50|4377.91|4377.91|4378.49|4378.49|4378.49|4378.49|4377.91|4377.91|0
1731943450000|2024-11-18 15:24:10|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1731943470000|2024-11-18 15:24:30|4378.49|4378.49|4378.32|4378.32|4378.49|4378.49|4378.32|4378.32|0
1731943500000|2024-11-18 15:25:00|4378.9|4378.9|4379.69|4379.69|4379.69|4379.69|4378.83|4378.83|0
1731943510000|2024-11-18 15:25:10|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1731943520000|2024-11-18 15:25:20|4379.73|4379.73|4379.77|4379.77|4379.92|4379.92|4379.73|4379.73|0
1731943530000|2024-11-18 15:25:30|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1731943540000|2024-11-18 15:25:40|4379.73|4379.73|4379.89|4379.89|4379.89|4379.89|4379.73|4379.73|0
1731943550000|2024-11-18 15:25:50|4380.47|4380.47|4380.52|4380.52|4380.52|4380.52|4380.47|4380.47|0
1731943560000|2024-11-18 15:26:00|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1731943570000|2024-11-18 15:26:10|4380.52|4380.52|4380.68|4380.68|4380.68|4380.68|4380.52|4380.52|0
1731943580000|2024-11-18 15:26:20|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1731943590000|2024-11-18 15:26:30|4380.59|4380.59|4380.64|4380.64|4380.64|4380.64|4380.59|4380.59|0
1731943600000|2024-11-18 15:26:40|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1731943610000|2024-11-18 15:26:50|4380.52|4380.52|4380.19|4380.19|4380.52|4380.52|4380.19|4380.19|0
1731943620000|2024-11-18 15:27:00|4380.35|4380.35|4379.03|4379.03|4380.35|4380.35|4379.03|4379.03|0
1731943630000|2024-11-18 15:27:10|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1731943650000|2024-11-18 15:27:30|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1731943660000|2024-11-18 15:27:40|4379.01|4379.01|4378.99|4378.99|4379.01|4379.01|4378.99|4378.99|0
1731943670000|2024-11-18 15:27:50|4379.04|4379.04|4379.21|4379.21|4379.21|4379.21|4379.04|4379.04|0
1731943680000|2024-11-18 15:28:00|4379.04|4379.04|4379.01|4379.01|4379.09|4379.09|4379.01|4379.01|0
1731943690000|2024-11-18 15:28:10|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1731943700000|2024-11-18 15:28:20|4379.2|4379.2|4379.39|4379.39|4379.39|4379.39|4379.2|4379.2|0
1731943710000|2024-11-18 15:28:30|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1731943720000|2024-11-18 15:28:40|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1731943730000|2024-11-18 15:28:50|4379.42|4379.42|4379.36|4379.36|4379.42|4379.42|4379.36|4379.36|0
1731943740000|2024-11-18 15:29:00|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1731943770000|2024-11-18 15:29:30|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|4379.57|0
1731943780000|2024-11-18 15:29:40|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1731943790000|2024-11-18 15:29:50|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1731943800000|2024-11-18 15:30:00|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1731943810000|2024-11-18 15:30:10|4379.61|4379.61|4379.67|4379.67|4379.67|4379.67|4379.61|4379.61|0
1731943820000|2024-11-18 15:30:20|4379.69|4379.69|4379.06|4379.06|4379.69|4379.69|4379.06|4379.06|0
1731943830000|2024-11-18 15:30:30|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1731943860000|2024-11-18 15:31:00|4379.48|4379.48|4378.68|4378.68|4379.48|4379.48|4378.68|4378.68|0
1731943880000|2024-11-18 15:31:20|4378.77|4378.77|4378.45|4378.45|4378.77|4378.77|4378.45|4378.45|0
1731943920000|2024-11-18 15:32:00|4378.61|4378.61|4378.94|4378.94|4378.94|4378.94|4378.61|4378.61|0
1731943940000|2024-11-18 15:32:20|4379.1|4379.1|4379.81|4379.81|4379.89|4379.89|4379.1|4379.1|0
1731943950000|2024-11-18 15:32:30|4379.97|4379.97|4379.94|4379.94|4379.97|4379.97|4379.93|4379.93|0
1731943960000|2024-11-18 15:32:40|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1731943970000|2024-11-18 15:32:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1731943980000|2024-11-18 15:33:00|4379.89|4379.89|4378.77|4378.77|4379.89|4379.89|4378.77|4378.77|0
1731944000000|2024-11-18 15:33:20|4378.61|4378.61|4378.4|4378.4|4378.61|4378.61|4378.4|4378.4|0
1731944010000|2024-11-18 15:33:30|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1731944020000|2024-11-18 15:33:40|4378.26|4378.26|4378.83|4378.83|4378.84|4378.84|4378.26|4378.26|0
1731944030000|2024-11-18 15:33:50|4378.66|4378.66|4378.2|4378.2|4378.66|4378.66|4378.01|4378.01|0
1731944060000|2024-11-18 15:34:20|4378.78|4378.78|4378.94|4378.94|4378.94|4378.94|4378.78|4378.78|0
1731944070000|2024-11-18 15:34:30|4378.78|4378.78|4379.36|4379.36|4379.36|4379.36|4378.78|4378.78|0
1731944080000|2024-11-18 15:34:40|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1731944100000|2024-11-18 15:35:00|4379.1|4379.1|4379.62|4379.62|4380.26|4380.26|4379.1|4379.1|0
1731944110000|2024-11-18 15:35:10|4379.53|4379.53|4379.37|4379.37|4379.53|4379.53|4379.37|4379.37|0
1731944140000|2024-11-18 15:35:40|4379.95|4379.95|4379.62|4379.62|4379.95|4379.95|4379.62|4379.62|0
1731944160000|2024-11-18 15:36:00|4379.95|4379.95|4379.94|4379.94|4379.95|4379.95|4379.94|4379.94|0
1731944180000|2024-11-18 15:36:20|4380.52|4380.52|4381.79|4381.79|4381.79|4381.79|4380.52|4380.52|0
1731944190000|2024-11-18 15:36:30|4381.84|4381.84|4381.51|4381.51|4381.84|4381.84|4381.51|4381.51|0
1731944200000|2024-11-18 15:36:40|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1731944220000|2024-11-18 15:37:00|4381.66|4381.66|4381.76|4381.76|4381.82|4381.82|4381.66|4381.66|0
1731944230000|2024-11-18 15:37:10|4381.75|4381.75|4381.91|4381.91|4381.91|4381.91|4381.75|4381.75|0
1731944240000|2024-11-18 15:37:20|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1731944260000|2024-11-18 15:37:40|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.75|4381.75|0
1731944270000|2024-11-18 15:37:50|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|0
1731944280000|2024-11-18 15:38:00|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1731944300000|2024-11-18 15:38:20|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1731944310000|2024-11-18 15:38:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1731944330000|2024-11-18 15:38:50|4381.35|4381.35|4381.39|4381.39|4381.39|4381.39|4381.35|4381.35|0
1731944340000|2024-11-18 15:39:00|4381.97|4381.97|4382.72|4382.72|4382.72|4382.72|4381.97|4381.97|0
1731944350000|2024-11-18 15:39:10|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1731944360000|2024-11-18 15:39:20|4382.3|4382.3|4382.4|4382.4|4382.4|4382.4|4382.3|4382.3|0
1731944370000|2024-11-18 15:39:30|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1731944380000|2024-11-18 15:39:40|4382.23|4382.23|4382.39|4382.39|4382.39|4382.39|4382.23|4382.23|0
1731944400000|2024-11-18 15:40:00|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1731944410000|2024-11-18 15:40:10|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1731944420000|2024-11-18 15:40:20|4382.76|4382.76|4382.81|4382.81|4382.81|4382.81|4382.76|4382.76|0
1731944440000|2024-11-18 15:40:40|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1731944450000|2024-11-18 15:40:50|4383.34|4383.34|4383.84|4383.84|4383.84|4383.84|4383.26|4383.26|0
1731944460000|2024-11-18 15:41:00|4383.68|4383.68|4383.1|4383.1|4383.68|4383.68|4383.1|4383.1|0
1731944480000|2024-11-18 15:41:20|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1731944490000|2024-11-18 15:41:30|4383.22|4383.22|4383.23|4383.23|4383.23|4383.23|4383.22|4383.22|0
1731944500000|2024-11-18 15:41:40|4383.07|4383.07|4382.98|4382.98|4383.07|4383.07|4382.98|4382.98|0
1731944510000|2024-11-18 15:41:50|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1731944520000|2024-11-18 15:42:00|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1731944540000|2024-11-18 15:42:20|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1731944550000|2024-11-18 15:42:30|4382.42|4382.42|4382.56|4382.56|4382.56|4382.56|4382.4|4382.4|0
1731944560000|2024-11-18 15:42:40|4381.98|4381.98|4382.15|4382.15|4382.15|4382.15|4381.98|4381.98|0
1731944590000|2024-11-18 15:43:10|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1731944610000|2024-11-18 15:43:30|4382.48|4382.48|4382.52|4382.52|4382.52|4382.52|4382.48|4382.48|0
1731944620000|2024-11-18 15:43:40|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|0
1731944630000|2024-11-18 15:43:50|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1731944640000|2024-11-18 15:44:00|4383.1|4383.1|4382.36|4382.36|4383.1|4383.1|4382.36|4382.36|0
1731944650000|2024-11-18 15:44:10|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1731944660000|2024-11-18 15:44:20|4382.77|4382.77|4382.2|4382.2|4382.77|4382.77|4382.2|4382.2|0
1731944680000|2024-11-18 15:44:40|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1731944690000|2024-11-18 15:44:50|4382.1|4382.1|4381.94|4381.94|4382.1|4382.1|4381.94|4381.94|0
1731944700000|2024-11-18 15:45:00|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1731944720000|2024-11-18 15:45:20|4382.19|4382.19|4381.61|4381.61|4382.19|4382.19|4381.61|4381.61|0
1731944750000|2024-11-18 15:45:50|4381.65|4381.65|4381.98|4381.98|4381.98|4381.98|4381.65|4381.65|0
1731944760000|2024-11-18 15:46:00|4381.81|4381.81|4381.76|4381.76|4381.81|4381.81|4381.76|4381.76|0
1731944770000|2024-11-18 15:46:10|4382.34|4382.34|4383.08|4383.08|4383.08|4383.08|4382.34|4382.34|0
1731944780000|2024-11-18 15:46:20|4383.17|4383.17|4383.91|4383.91|4383.91|4383.91|4383.17|4383.17|0
1731944800000|2024-11-18 15:46:40|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|0
1731944810000|2024-11-18 15:46:50|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1731944820000|2024-11-18 15:47:00|4384.57|4384.57|4384.54|4384.54|4384.57|4384.57|4384.54|4384.54|0
1731944860000|2024-11-18 15:47:40|4384.7|4384.7|4385.28|4385.28|4385.28|4385.28|4384.7|4384.7|0
1731944870000|2024-11-18 15:47:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1731944880000|2024-11-18 15:48:00|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1731944890000|2024-11-18 15:48:10|4385.38|4385.38|4385.43|4385.43|4385.43|4385.43|4385.38|4385.38|0
1731944900000|2024-11-18 15:48:20|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1731944930000|2024-11-18 15:48:50|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1731944940000|2024-11-18 15:49:00|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1731944950000|2024-11-18 15:49:10|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1731944960000|2024-11-18 15:49:20|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1731944980000|2024-11-18 15:49:40|4386.43|4386.43|4386.59|4386.59|4386.59|4386.59|4386.43|4386.43|0
1731945000000|2024-11-18 15:50:00|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1731945040000|2024-11-18 15:50:40|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1731945050000|2024-11-18 15:50:50|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1731945070000|2024-11-18 15:51:10|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1731945080000|2024-11-18 15:51:20|4386.02|4386.02|4386.01|4386.01|4386.02|4386.02|4386.01|4386.01|0
1731945090000|2024-11-18 15:51:30|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1731945100000|2024-11-18 15:51:40|4386.1|4386.1|4386.85|4386.85|4386.85|4386.85|4386.1|4386.1|0
1731945120000|2024-11-18 15:52:00|4386.68|4386.68|4386.67|4386.67|4386.68|4386.68|4386.67|4386.67|0
1731945130000|2024-11-18 15:52:10|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1731945140000|2024-11-18 15:52:20|4386.86|4386.86|4387.44|4387.44|4387.44|4387.44|4386.86|4386.86|0
1731945180000|2024-11-18 15:53:00|4387.49|4387.49|4386.85|4386.85|4387.49|4387.49|4386.85|4386.85|0
1731945190000|2024-11-18 15:53:10|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1731945210000|2024-11-18 15:53:30|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1731945230000|2024-11-18 15:53:50|4386.72|4386.72|4386.78|4386.78|4386.78|4386.78|4386.72|4386.72|0
1731945240000|2024-11-18 15:54:00|4386.81|4386.81|4386.82|4386.82|4386.82|4386.82|4386.81|4386.81|0
1731945250000|2024-11-18 15:54:10|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1731945280000|2024-11-18 15:54:40|4387.57|4387.57|4388.34|4388.34|4388.39|4388.39|4387.57|4387.57|0
1731945290000|2024-11-18 15:54:50|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1731945300000|2024-11-18 15:55:00|4389.08|4389.08|4389.83|4389.83|4389.83|4389.83|4389.08|4389.08|0
1731945310000|2024-11-18 15:55:10|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1731945320000|2024-11-18 15:55:20|4390.04|4390.04|4390.76|4390.76|4390.76|4390.76|4390.04|4390.04|0
1731945330000|2024-11-18 15:55:30|4390.59|4390.59|4390.01|4390.01|4390.59|4390.59|4390.01|4390.01|0
1731945340000|2024-11-18 15:55:40|4389.85|4389.85|4389.27|4389.27|4389.85|4389.85|4389.27|4389.27|0
1731945350000|2024-11-18 15:55:50|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1731945370000|2024-11-18 15:56:10|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1731945400000|2024-11-18 15:56:40|4389.43|4389.43|4389.22|4389.22|4389.43|4389.43|4389.22|4389.22|0
1731945440000|2024-11-18 15:57:20|4389.19|4389.19|4389.18|4389.18|4389.19|4389.19|4389.18|4389.18|0
1731945450000|2024-11-18 15:57:30|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|0
1731945470000|2024-11-18 15:57:50|4389.77|4389.77|4389.82|4389.82|4389.82|4389.82|4389.77|4389.77|0
1731945480000|2024-11-18 15:58:00|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|0
1731945500000|2024-11-18 15:58:20|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|0
1731945520000|2024-11-18 15:58:40|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1731945540000|2024-11-18 15:59:00|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1731945550000|2024-11-18 15:59:10|4389.27|4389.27|4389.25|4389.25|4389.27|4389.27|4389.25|4389.25|0
1731945560000|2024-11-18 15:59:20|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1731945570000|2024-11-18 15:59:30|4389.85|4389.85|4389.27|4389.27|4389.85|4389.85|4389.27|4389.27|0
1731945580000|2024-11-18 15:59:40|4389.85|4389.85|4389.27|4389.27|4389.85|4389.85|4389.27|4389.27|0
1731945600000|2024-11-18 16:00:00|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1731945620000|2024-11-18 16:00:20|4389.41|4389.41|4390.02|4390.02|4390.02|4390.02|4389.41|4389.41|0
1731945630000|2024-11-18 16:00:30|4390.04|4390.04|4389.46|4389.46|4390.04|4390.04|4389.46|4389.46|0
1731945650000|2024-11-18 16:00:50|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1731945680000|2024-11-18 16:01:20|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1731945710000|2024-11-18 16:01:50|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|0
1731945720000|2024-11-18 16:02:00|4390.62|4390.62|4390.6|4390.6|4390.62|4390.62|4390.6|4390.6|0
1731945730000|2024-11-18 16:02:10|4390.02|4390.02|4390.04|4390.04|4390.04|4390.04|4390.02|4390.02|0
1731945750000|2024-11-18 16:02:30|4390.62|4390.62|4391.2|4391.2|4391.2|4391.2|4390.62|4390.62|0
1731945770000|2024-11-18 16:02:50|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1731945780000|2024-11-18 16:03:00|4391.31|4391.31|4391.36|4391.36|4391.36|4391.36|4391.31|4391.31|0
1731945800000|2024-11-18 16:03:20|4391.46|4391.46|4391.34|4391.34|4391.67|4391.67|4391.34|4391.34|0
1731945810000|2024-11-18 16:03:30|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1731945820000|2024-11-18 16:03:40|4391.46|4391.46|4391.48|4391.48|4391.48|4391.48|4391.46|4391.46|0
1731945830000|2024-11-18 16:03:50|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1731945840000|2024-11-18 16:04:00|4391.31|4391.31|4390.56|4390.56|4391.31|4391.31|4390.56|4390.56|0
1731945850000|2024-11-18 16:04:10|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1731945860000|2024-11-18 16:04:20|4390.15|4390.15|4389.38|4389.38|4390.15|4390.15|4389.38|4389.38|0
1731945880000|2024-11-18 16:04:40|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1731945900000|2024-11-18 16:05:00|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1731945920000|2024-11-18 16:05:20|4388.62|4388.62|4389.2|4389.2|4389.2|4389.2|4388.62|4388.62|0
1731945930000|2024-11-18 16:05:30|4389.78|4389.78|4389.61|4389.61|4389.78|4389.78|4389.61|4389.61|0
1731945960000|2024-11-18 16:06:00|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1731945990000|2024-11-18 16:06:30|4390.03|4390.03|4390.19|4390.19|4390.19|4390.19|4390.03|4390.03|0
1731946010000|2024-11-18 16:06:50|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4388.95|4388.95|0
1731946050000|2024-11-18 16:07:30|4389.61|4389.61|4388.87|4388.87|4389.61|4389.61|4388.87|4388.87|0
1731946060000|2024-11-18 16:07:40|4389.03|4389.03|4389.2|4389.2|4389.2|4389.2|4389.03|4389.03|0
1731946070000|2024-11-18 16:07:50|4389.04|4389.04|4388.99|4388.99|4389.04|4389.04|4388.99|4388.99|0
1731946080000|2024-11-18 16:08:00|4389.01|4389.01|4389.59|4389.59|4389.59|4389.59|4389.01|4389.01|0
1731946100000|2024-11-18 16:08:20|4389.6|4389.6|4389.66|4389.66|4389.66|4389.66|4389.6|4389.6|0
1731946110000|2024-11-18 16:08:30|4389.71|4389.71|4389.73|4389.73|4389.73|4389.73|4389.71|4389.71|0
1731946120000|2024-11-18 16:08:40|4389.56|4389.56|4389.47|4389.47|4389.56|4389.56|4389.47|4389.47|0
1731946130000|2024-11-18 16:08:50|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1731946140000|2024-11-18 16:09:00|4389.47|4389.47|4389.54|4389.54|4389.54|4389.54|4389.47|4389.47|0
1731946150000|2024-11-18 16:09:10|4389.53|4389.53|4390.27|4390.27|4390.27|4390.27|4389.53|4389.53|0
1731946160000|2024-11-18 16:09:20|4390.85|4390.85|4390.75|4390.75|4390.85|4390.85|4390.75|4390.75|0
1731946170000|2024-11-18 16:09:30|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1731946190000|2024-11-18 16:09:50|4389.43|4389.43|4389.43|4389.43|4390.01|4390.01|4389.43|4389.43|0
1731946200000|2024-11-18 16:10:00|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1731946210000|2024-11-18 16:10:10|4389.94|4389.94|4389.95|4389.95|4389.95|4389.95|4389.94|4389.94|0
1731946220000|2024-11-18 16:10:20|4390.05|4390.05|4390.1|4390.1|4390.1|4390.1|4390.05|4390.05|0
1731946230000|2024-11-18 16:10:30|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1731946240000|2024-11-18 16:10:40|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1731946250000|2024-11-18 16:10:50|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1731946260000|2024-11-18 16:11:00|4390.09|4390.09|4389.93|4389.93|4390.09|4390.09|4389.93|4389.93|0
1731946270000|2024-11-18 16:11:10|4390.51|4390.51|4391.27|4391.27|4391.27|4391.27|4390.51|4390.51|0
1731946280000|2024-11-18 16:11:20|4390.69|4390.69|4391.27|4391.27|4391.27|4391.27|4390.69|4390.69|0
1731946290000|2024-11-18 16:11:30|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1731946300000|2024-11-18 16:11:40|4391.19|4391.19|4390.61|4390.61|4391.19|4391.19|4390.61|4390.61|0
1731946310000|2024-11-18 16:11:50|4391.19|4391.19|4391.22|4391.22|4391.22|4391.22|4391.19|4391.19|0
1731946320000|2024-11-18 16:12:00|4391.25|4391.25|4391.31|4391.31|4391.31|4391.31|4391.25|4391.25|0
1731946330000|2024-11-18 16:12:10|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|0
1731946350000|2024-11-18 16:12:30|4391.73|4391.73|4391.15|4391.15|4391.73|4391.73|4391.15|4391.15|0
1731946370000|2024-11-18 16:12:50|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1731946400000|2024-11-18 16:13:20|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1731946410000|2024-11-18 16:13:30|4390.55|4390.55|4391.13|4391.13|4391.13|4391.13|4390.55|4390.55|0
1731946460000|2024-11-18 16:14:20|4390.55|4390.55|4391.13|4391.13|4391.13|4391.13|4390.55|4390.55|0
1731946480000|2024-11-18 16:14:40|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1731946490000|2024-11-18 16:14:50|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1731946510000|2024-11-18 16:15:10|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1731946520000|2024-11-18 16:15:20|4390.06|4390.06|4390.02|4390.02|4390.06|4390.06|4390.02|4390.02|0
1731946540000|2024-11-18 16:15:40|4389.44|4389.44|4389.07|4389.07|4389.44|4389.44|4389.07|4389.07|0
1731946550000|2024-11-18 16:15:50|4389.08|4389.08|4389.07|4389.07|4389.08|4389.08|4389.07|4389.07|0
1731946560000|2024-11-18 16:16:00|4389.12|4389.12|4389.13|4389.13|4389.13|4389.13|4389.12|4389.12|0
1731946570000|2024-11-18 16:16:10|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|0
1731946600000|2024-11-18 16:16:40|4389.76|4389.76|4389.18|4389.18|4389.76|4389.76|4389.18|4389.18|0
1731946610000|2024-11-18 16:16:50|4389.34|4389.34|4389.18|4389.18|4389.34|4389.34|4389.18|4389.18|0
1731946620000|2024-11-18 16:17:00|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|0
1731946650000|2024-11-18 16:17:30|4389.39|4389.39|4389.57|4389.57|4389.57|4389.57|4389.39|4389.39|0
1731946660000|2024-11-18 16:17:40|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1731946700000|2024-11-18 16:18:20|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1731946710000|2024-11-18 16:18:30|4388.99|4388.99|4388.83|4388.83|4388.99|4388.99|4388.83|4388.83|0
1731946730000|2024-11-18 16:18:50|4388.74|4388.74|4388.56|4388.56|4388.74|4388.74|4388.56|4388.56|0
1731946740000|2024-11-18 16:19:00|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1731946750000|2024-11-18 16:19:10|4388.62|4388.62|4388.94|4388.94|4388.94|4388.94|4388.62|4388.62|0
1731946760000|2024-11-18 16:19:20|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1731946770000|2024-11-18 16:19:30|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1731946780000|2024-11-18 16:19:40|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1731946790000|2024-11-18 16:19:50|4388|4388|4388.63|4388.63|4388.63|4388.63|4388|4388|0
1731946800000|2024-11-18 16:20:00|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4388.63|4388.63|0
1731946810000|2024-11-18 16:20:10|4389.2|4389.2|4389.25|4389.25|4389.25|4389.25|4389.2|4389.2|0
1731946820000|2024-11-18 16:20:20|4389.2|4389.2|4389.03|4389.03|4389.2|4389.2|4389.03|4389.03|0
1731946830000|2024-11-18 16:20:30|4388.45|4388.45|4389.03|4389.03|4389.03|4389.03|4388.45|4388.45|0
1731946860000|2024-11-18 16:21:00|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1731946870000|2024-11-18 16:21:10|4389.12|4389.12|4389.1|4389.1|4389.12|4389.12|4389.1|4389.1|0
1731946890000|2024-11-18 16:21:30|4389.06|4389.06|4389.04|4389.04|4389.06|4389.06|4389.04|4389.04|0
1731946910000|2024-11-18 16:21:50|4389.62|4389.62|4389.79|4389.79|4389.79|4389.79|4389.62|4389.62|0
1731946930000|2024-11-18 16:22:10|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1731946950000|2024-11-18 16:22:30|4389.96|4389.96|4389.93|4389.93|4389.96|4389.96|4389.92|4389.92|0
1731946970000|2024-11-18 16:22:50|4390.1|4390.1|4390.49|4390.49|4390.49|4390.49|4389.93|4389.93|0
1731946990000|2024-11-18 16:23:10|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1731947010000|2024-11-18 16:23:30|4390.28|4390.28|4390.33|4390.33|4390.33|4390.33|4390.28|4390.28|0
1731947020000|2024-11-18 16:23:40|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1731947030000|2024-11-18 16:23:50|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|0
1731947040000|2024-11-18 16:24:00|4390.43|4390.43|4390.56|4390.56|4390.6|4390.6|4390.43|4390.43|0
1731947050000|2024-11-18 16:24:10|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1731947060000|2024-11-18 16:24:20|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1731947080000|2024-11-18 16:24:40|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1731947100000|2024-11-18 16:25:00|4390.6|4390.6|4390.22|4390.22|4390.6|4390.6|4390.06|4390.06|0
1731947110000|2024-11-18 16:25:10|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|0
1731947120000|2024-11-18 16:25:20|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1731947130000|2024-11-18 16:25:30|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1731947140000|2024-11-18 16:25:40|4390.01|4390.01|4390.03|4390.03|4390.03|4390.03|4390.01|4390.01|0
1731947160000|2024-11-18 16:26:00|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1731947180000|2024-11-18 16:26:20|4389.91|4389.91|4390.49|4390.49|4390.49|4390.49|4389.91|4389.91|0
1731947200000|2024-11-18 16:26:40|4390.66|4390.66|4390.49|4390.49|4390.66|4390.66|4390.49|4390.49|0
1731947220000|2024-11-18 16:27:00|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1731947230000|2024-11-18 16:27:10|4390.55|4390.55|4390.39|4390.39|4390.57|4390.57|4390.39|4390.39|0
1731947240000|2024-11-18 16:27:20|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1731947260000|2024-11-18 16:27:40|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1731947270000|2024-11-18 16:27:50|4390.23|4390.23|4389.55|4389.55|4390.23|4390.23|4389.55|4389.55|0
1731947280000|2024-11-18 16:28:00|4389.54|4389.54|4389.45|4389.45|4389.54|4389.54|4389.28|4389.28|0
1731947290000|2024-11-18 16:28:10|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1731947300000|2024-11-18 16:28:20|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1731947310000|2024-11-18 16:28:30|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1731947320000|2024-11-18 16:28:40|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1731947330000|2024-11-18 16:28:50|4389.09|4389.09|4389.09|4389.09|4389.14|4389.14|4389.09|4389.09|0
1731947340000|2024-11-18 16:29:00|4389.26|4389.26|4389.73|4389.73|4389.75|4389.75|4389.17|4389.17|0
1731947360000|2024-11-18 16:29:20|4389.9|4389.9|4389.88|4389.88|4389.9|4389.9|4389.88|4389.88|0
1731947370000|2024-11-18 16:29:30|4389.97|4389.97|4389.86|4389.86|4389.97|4389.97|4389.81|4389.81|0
1731947380000|2024-11-18 16:29:40|4390.44|4390.44|4390.27|4390.27|4390.44|4390.44|4390.08|4390.08|0
1731947390000|2024-11-18 16:29:50|4390.31|4390.31|4390.73|4390.73|4390.76|4390.76|4390.18|4390.18|0
1732004100000|2024-11-19 08:15:00|4397.89|4397.89|4397.31|4397.31|4397.89|4397.89|4397.31|4397.31|0
1732004110000|2024-11-19 08:15:10|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|0
1732004120000|2024-11-19 08:15:20|4398.47|4398.47|4398.14|4398.14|4398.47|4398.47|4398.14|4398.14|0
1732004140000|2024-11-19 08:15:40|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1732004160000|2024-11-19 08:16:00|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1732004170000|2024-11-19 08:16:10|4398.72|4398.72|4398.88|4398.88|4398.88|4398.88|4398.55|4398.55|0
1732004180000|2024-11-19 08:16:20|4398.7|4398.7|4398.12|4398.12|4398.7|4398.7|4398.12|4398.12|0
1732004190000|2024-11-19 08:16:30|4398.7|4398.7|4399.77|4399.77|4399.77|4399.77|4398.7|4398.7|0
1732004200000|2024-11-19 08:16:40|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|0
1732004220000|2024-11-19 08:17:00|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1732004240000|2024-11-19 08:17:20|4398.86|4398.86|4398.61|4398.61|4398.86|4398.86|4398.61|4398.61|0
1732004260000|2024-11-19 08:17:40|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.37|4397.37|0
1732004280000|2024-11-19 08:18:00|4398.28|4398.28|4398.22|4398.22|4398.8|4398.8|4398.22|4398.22|0
1732004290000|2024-11-19 08:18:10|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1732004300000|2024-11-19 08:18:20|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1732004310000|2024-11-19 08:18:30|4398.8|4398.8|4398.67|4398.67|4399.25|4399.25|4398.67|4398.67|0
1732004330000|2024-11-19 08:18:50|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1732004340000|2024-11-19 08:19:00|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1732004350000|2024-11-19 08:19:10|4399.02|4399.02|4399.68|4399.68|4399.68|4399.68|4399.02|4399.02|0
1732004360000|2024-11-19 08:19:20|4399.84|4399.84|4399.26|4399.26|4399.84|4399.84|4399.26|4399.26|0
1732004370000|2024-11-19 08:19:30|4399.42|4399.42|4399.33|4399.33|4399.42|4399.42|4399.33|4399.33|0
1732004380000|2024-11-19 08:19:40|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1732004390000|2024-11-19 08:19:50|4399.03|4399.03|4398.45|4398.45|4399.03|4399.03|4398.45|4398.45|0
1732004400000|2024-11-19 08:20:00|4399.61|4399.61|4399.36|4399.36|4399.61|4399.61|4399.36|4399.36|0
1732004430000|2024-11-19 08:20:30|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1732004440000|2024-11-19 08:20:40|4399.36|4399.36|4399.03|4399.03|4399.36|4399.36|4399.03|4399.03|0
1732004450000|2024-11-19 08:20:50|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|0
1732004480000|2024-11-19 08:21:20|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1732004500000|2024-11-19 08:21:40|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1732004530000|2024-11-19 08:22:10|4400.92|4400.92|4400.66|4400.66|4400.92|4400.92|4400.66|4400.66|0
1732004540000|2024-11-19 08:22:20|4400.82|4400.82|4401.15|4401.15|4401.15|4401.15|4400.82|4400.82|0
1732004550000|2024-11-19 08:22:30|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1732004560000|2024-11-19 08:22:40|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1732004570000|2024-11-19 08:22:50|4400.99|4400.99|4400.41|4400.41|4400.99|4400.99|4400.41|4400.41|0
1732004590000|2024-11-19 08:23:10|4400.51|4400.51|4400.92|4400.92|4400.92|4400.92|4400.51|4400.51|0
1732004600000|2024-11-19 08:23:20|4401.67|4401.67|4402.6|4402.6|4402.6|4402.6|4401.67|4401.67|0
1732004610000|2024-11-19 08:23:30|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1732004620000|2024-11-19 08:23:40|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1732004630000|2024-11-19 08:23:50|4402.33|4402.33|4402.28|4402.28|4402.33|4402.33|4402.28|4402.28|0
1732004640000|2024-11-19 08:24:00|4402.38|4402.38|4402.63|4402.63|4402.96|4402.96|4402.38|4402.38|0
1732004660000|2024-11-19 08:24:20|4402.31|4402.31|4401.98|4401.98|4402.31|4402.31|4401.98|4401.98|0
1732004670000|2024-11-19 08:24:30|4401.88|4401.88|4401.88|4401.88|4402.05|4402.05|4401.88|4401.88|0
1732004680000|2024-11-19 08:24:40|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1732004690000|2024-11-19 08:24:50|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1732004700000|2024-11-19 08:25:00|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1732004710000|2024-11-19 08:25:10|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1732004730000|2024-11-19 08:25:30|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1732004750000|2024-11-19 08:25:50|4401.41|4401.41|4401.25|4401.25|4401.41|4401.41|4401.25|4401.25|0
1732004760000|2024-11-19 08:26:00|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1732004770000|2024-11-19 08:26:10|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1732004780000|2024-11-19 08:26:20|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1732004790000|2024-11-19 08:26:30|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1732004810000|2024-11-19 08:26:50|4402.16|4402.16|4402.07|4402.07|4402.16|4402.16|4402.07|4402.07|0
1732004830000|2024-11-19 08:27:10|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1732004840000|2024-11-19 08:27:20|4401.72|4401.72|4401.79|4401.79|4401.79|4401.79|4401.72|4401.72|0
1732004850000|2024-11-19 08:27:30|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1732004870000|2024-11-19 08:27:50|4401.58|4401.58|4399.84|4399.84|4401.58|4401.58|4399.84|4399.84|0
1732004890000|2024-11-19 08:28:10|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1732004910000|2024-11-19 08:28:30|4399.12|4399.12|4399.04|4399.04|4399.12|4399.12|4399.04|4399.04|0
1732004960000|2024-11-19 08:29:20|4399.62|4399.62|4399.46|4399.46|4399.62|4399.62|4399.46|4399.46|0
1732004980000|2024-11-19 08:29:40|4399.55|4399.55|4400.18|4400.18|4400.18|4400.18|4399.55|4399.55|0
1732005000000|2024-11-19 08:30:00|4400.28|4400.28|4400.32|4400.32|4400.32|4400.32|4400.28|4400.28|0
1732005010000|2024-11-19 08:30:10|4400.16|4400.16|4399.09|4399.09|4400.16|4400.16|4399.09|4399.09|0
1732005020000|2024-11-19 08:30:20|4398.93|4398.93|4396.86|4396.86|4398.93|4398.93|4396.86|4396.86|0
1732005040000|2024-11-19 08:30:40|4396.28|4396.28|4395.95|4395.95|4396.28|4396.28|4395.95|4395.95|0
1732005060000|2024-11-19 08:31:00|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1732005070000|2024-11-19 08:31:10|4395.65|4395.65|4395.56|4395.56|4395.74|4395.74|4395.56|4395.56|0
1732005080000|2024-11-19 08:31:20|4396.14|4396.14|4396.05|4396.05|4396.14|4396.14|4396.05|4396.05|0
1732005090000|2024-11-19 08:31:30|4396.54|4396.54|4397.26|4397.26|4397.33|4397.33|4396.54|4396.54|0
1732005100000|2024-11-19 08:31:40|4397.25|4397.25|4397.83|4397.83|4397.83|4397.83|4397.25|4397.25|0
1732005110000|2024-11-19 08:31:50|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1732005130000|2024-11-19 08:32:10|4398.69|4398.69|4398.18|4398.18|4398.69|4398.69|4398.18|4398.18|0
1732005140000|2024-11-19 08:32:20|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1732005150000|2024-11-19 08:32:30|4397.82|4397.82|4397.98|4397.98|4397.98|4397.98|4397.82|4397.82|0
1732005170000|2024-11-19 08:32:50|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1732005200000|2024-11-19 08:33:20|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1732005220000|2024-11-19 08:33:40|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1732005230000|2024-11-19 08:33:50|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1732005240000|2024-11-19 08:34:00|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1732005250000|2024-11-19 08:34:10|4397.08|4397.08|4396.92|4396.92|4397.08|4397.08|4396.92|4396.92|0
1732005280000|2024-11-19 08:34:40|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1732005290000|2024-11-19 08:34:50|4396.17|4396.17|4395.59|4395.59|4396.17|4396.17|4395.59|4395.59|0
1732005300000|2024-11-19 08:35:00|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1732005310000|2024-11-19 08:35:10|4395.34|4395.34|4395.43|4395.43|4395.43|4395.43|4395.34|4395.34|0
1732005320000|2024-11-19 08:35:20|4395.01|4395.01|4394.73|4394.73|4395.01|4395.01|4394.73|4394.73|0
1732005350000|2024-11-19 08:35:50|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1732005370000|2024-11-19 08:36:10|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|0
1732005380000|2024-11-19 08:36:20|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1732005390000|2024-11-19 08:36:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1732005400000|2024-11-19 08:36:40|4392.89|4392.89|4392.92|4392.92|4392.92|4392.92|4392.89|4392.89|0
1732005410000|2024-11-19 08:36:50|4392.87|4392.87|4392.55|4392.55|4392.87|4392.87|4392.55|4392.55|0
1732005420000|2024-11-19 08:37:00|4391.97|4391.97|4393.13|4393.13|4393.13|4393.13|4391.97|4391.97|0
1732005430000|2024-11-19 08:37:10|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1732005450000|2024-11-19 08:37:30|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1732005460000|2024-11-19 08:37:40|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1732005470000|2024-11-19 08:37:50|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1732005480000|2024-11-19 08:38:00|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|0
1732005500000|2024-11-19 08:38:20|4393.13|4393.13|4392.87|4392.87|4393.13|4393.13|4392.38|4392.38|0
1732005510000|2024-11-19 08:38:30|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|0
1732005520000|2024-11-19 08:38:40|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|0
1732005530000|2024-11-19 08:38:50|4393.03|4393.03|4393.07|4393.07|4393.07|4393.07|4393.03|4393.03|0
1732005540000|2024-11-19 08:39:00|4393.11|4393.11|4392.95|4392.95|4393.11|4393.11|4392.95|4392.95|0
1732005550000|2024-11-19 08:39:10|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1732005560000|2024-11-19 08:39:20|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|0
1732005570000|2024-11-19 08:39:30|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1732005580000|2024-11-19 08:39:40|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1732005590000|2024-11-19 08:39:50|4393.15|4393.15|4393.89|4393.89|4393.89|4393.89|4393.15|4393.15|0
1732005600000|2024-11-19 08:40:00|4394.63|4394.63|4394.74|4394.74|4394.8|4394.8|4394.63|4394.63|0
1732005640000|2024-11-19 08:40:40|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1732005650000|2024-11-19 08:40:50|4393.84|4393.84|4393.35|4393.35|4393.84|4393.84|4393.35|4393.35|0
1732005660000|2024-11-19 08:41:00|4393.19|4393.19|4393.02|4393.02|4393.19|4393.19|4393.02|4393.02|0
1732005680000|2024-11-19 08:41:20|4393.6|4393.6|4394.18|4394.18|4394.18|4394.18|4393.6|4393.6|0
1732005720000|2024-11-19 08:42:00|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1732005730000|2024-11-19 08:42:10|4393.44|4393.44|4393.12|4393.12|4393.44|4393.44|4393.12|4393.12|0
1732005740000|2024-11-19 08:42:20|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1732005750000|2024-11-19 08:42:30|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|0
1732005800000|2024-11-19 08:43:20|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1732005810000|2024-11-19 08:43:30|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1732005830000|2024-11-19 08:43:50|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1732005840000|2024-11-19 08:44:00|4393.02|4393.02|4392.84|4392.84|4393.02|4393.02|4392.84|4392.84|0
1732005850000|2024-11-19 08:44:10|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1732005870000|2024-11-19 08:44:30|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|0
1732005880000|2024-11-19 08:44:40|4393.42|4393.42|4393.82|4393.82|4393.82|4393.82|4393.34|4393.34|0
1732005890000|2024-11-19 08:44:50|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|0
1732005910000|2024-11-19 08:45:10|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1732005940000|2024-11-19 08:45:40|4394.29|4394.29|4394.36|4394.36|4394.36|4394.36|4394.29|4394.29|0
1732005950000|2024-11-19 08:45:50|4395.27|4395.27|4394.9|4394.9|4395.48|4395.48|4394.9|4394.9|0
1732005960000|2024-11-19 08:46:00|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1732005990000|2024-11-19 08:46:30|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1732006010000|2024-11-19 08:46:50|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1732006030000|2024-11-19 08:47:10|4395.82|4395.82|4395.87|4395.87|4395.87|4395.87|4395.82|4395.82|0
1732006050000|2024-11-19 08:47:30|4395.29|4395.29|4395.13|4395.13|4395.29|4395.29|4395.13|4395.13|0
1732006060000|2024-11-19 08:47:40|4395.29|4395.29|4395.39|4395.39|4395.39|4395.39|4395.29|4395.29|0
1732006070000|2024-11-19 08:47:50|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1732006080000|2024-11-19 08:48:00|4395.65|4395.65|4395.66|4395.66|4395.66|4395.66|4395.65|4395.65|0
1732006090000|2024-11-19 08:48:10|4395.75|4395.75|4395.61|4395.61|4395.75|4395.75|4395.61|4395.61|0
1732006100000|2024-11-19 08:48:20|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1732006110000|2024-11-19 08:48:30|4395.19|4395.19|4394.58|4394.58|4395.19|4395.19|4394.58|4394.58|0
1732006120000|2024-11-19 08:48:40|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1732006130000|2024-11-19 08:48:50|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1732006140000|2024-11-19 08:49:00|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1732006150000|2024-11-19 08:49:10|4393.88|4393.88|4395.44|4395.44|4395.44|4395.44|4393.88|4393.88|0
1732006170000|2024-11-19 08:49:30|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1732006180000|2024-11-19 08:49:40|4395.24|4395.24|4396.4|4396.4|4396.4|4396.4|4395.24|4395.24|0
1732006210000|2024-11-19 08:50:10|4396.31|4396.31|4396.26|4396.26|4396.31|4396.31|4396.26|4396.26|0
1732006220000|2024-11-19 08:50:20|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|0
1732006250000|2024-11-19 08:50:50|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1732006260000|2024-11-19 08:51:00|4396.07|4396.07|4395.91|4395.91|4396.07|4396.07|4395.91|4395.91|0
1732006270000|2024-11-19 08:51:10|4396.4|4396.4|4396.98|4396.98|4396.98|4396.98|4396.4|4396.4|0
1732006310000|2024-11-19 08:51:50|4397.31|4397.31|4397.47|4397.47|4397.47|4397.47|4397.31|4397.31|0
1732006320000|2024-11-19 08:52:00|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1732006330000|2024-11-19 08:52:10|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1732006340000|2024-11-19 08:52:20|4398.54|4398.54|4398.71|4398.71|4398.71|4398.71|4398.54|4398.54|0
1732006360000|2024-11-19 08:52:40|4398.8|4398.8|4398.63|4398.63|4398.8|4398.8|4398.63|4398.63|0
1732006410000|2024-11-19 08:53:30|4398.62|4398.62|4398.6|4398.6|4398.62|4398.62|4398.6|4398.6|0
1732006430000|2024-11-19 08:53:50|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1732006440000|2024-11-19 08:54:00|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1732006470000|2024-11-19 08:54:30|4398.1|4398.1|4398.15|4398.15|4398.15|4398.15|4398.1|4398.1|0
1732006490000|2024-11-19 08:54:50|4398.06|4398.06|4398.15|4398.15|4398.15|4398.15|4398.06|4398.06|0
1732006500000|2024-11-19 08:55:00|4398.73|4398.73|4400.3|4400.3|4400.3|4400.3|4398.73|4398.73|0
1732006540000|2024-11-19 08:55:40|4400.21|4400.21|4398.72|4398.72|4400.21|4400.21|4398.72|4398.72|0
1732006550000|2024-11-19 08:55:50|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1732006560000|2024-11-19 08:56:00|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1732006580000|2024-11-19 08:56:20|4398.45|4398.45|4398.41|4398.41|4398.45|4398.45|4398.41|4398.41|0
1732006600000|2024-11-19 08:56:40|4398.99|4398.99|4399.31|4399.31|4399.31|4399.31|4398.99|4398.99|0
1732006620000|2024-11-19 08:57:00|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1732006640000|2024-11-19 08:57:20|4399.57|4399.57|4399.41|4399.41|4399.57|4399.57|4399.41|4399.41|0
1732006660000|2024-11-19 08:57:40|4399.57|4399.57|4399.74|4399.74|4399.74|4399.74|4399.57|4399.57|0
1732006670000|2024-11-19 08:57:50|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1732006680000|2024-11-19 08:58:00|4399.74|4399.74|4399.9|4399.9|4399.9|4399.9|4399.74|4399.74|0
1732006690000|2024-11-19 08:58:10|4400|4400|4399.67|4399.67|4400|4400|4399.5|4399.5|0
1732006700000|2024-11-19 08:58:20|4399.71|4399.71|4399.13|4399.13|4399.71|4399.71|4399.13|4399.13|0
1732006710000|2024-11-19 08:58:30|4399.71|4399.71|4399.79|4399.79|4399.79|4399.79|4399.71|4399.71|0
1732006750000|2024-11-19 08:59:10|4400.37|4400.37|4400.86|4400.86|4400.86|4400.86|4400.37|4400.37|0
1732006760000|2024-11-19 08:59:20|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1732006780000|2024-11-19 08:59:40|4401.49|4401.49|4401.16|4401.16|4401.49|4401.49|4401.16|4401.16|0
1732006790000|2024-11-19 08:59:50|4401.11|4401.11|4401.27|4401.27|4401.27|4401.27|4400.95|4400.95|0
1732006800000|2024-11-19 09:00:00|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1732006810000|2024-11-19 09:00:10|4402.43|4402.43|4402.6|4402.6|4402.6|4402.6|4402.43|4402.43|0
1732006820000|2024-11-19 09:00:20|4402.02|4402.02|4403.18|4403.18|4403.18|4403.18|4402.02|4402.02|0
1732006830000|2024-11-19 09:00:30|4402.6|4402.6|4402.02|4402.02|4402.6|4402.6|4402.02|4402.02|0
1732006850000|2024-11-19 09:00:50|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4401.49|4401.49|0
1732006860000|2024-11-19 09:01:00|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1732006880000|2024-11-19 09:01:20|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1732006890000|2024-11-19 09:01:30|4403.12|4403.12|4402.21|4402.21|4403.12|4403.12|4402.21|4402.21|0
1732006900000|2024-11-19 09:01:40|4401.63|4401.63|4400.95|4400.95|4401.63|4401.63|4400.95|4400.95|0
1732006910000|2024-11-19 09:01:50|4401.53|4401.53|4400.37|4400.37|4401.53|4401.53|4400.37|4400.37|0
1732006920000|2024-11-19 09:02:00|4400.21|4400.21|4400.86|4400.86|4400.86|4400.86|4400.21|4400.21|0
1732006930000|2024-11-19 09:02:10|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1732006940000|2024-11-19 09:02:20|4401.6|4401.6|4401.93|4401.93|4401.93|4401.93|4401.6|4401.6|0
1732006950000|2024-11-19 09:02:30|4401.88|4401.88|4402.46|4402.46|4402.46|4402.46|4401.88|4401.88|0
1732006960000|2024-11-19 09:02:40|4402.63|4402.63|4402.67|4402.67|4402.67|4402.67|4402.63|4402.63|0
1732006970000|2024-11-19 09:02:50|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1732006980000|2024-11-19 09:03:00|4403.17|4403.17|4404.81|4404.81|4404.81|4404.81|4403.07|4403.07|0
1732006990000|2024-11-19 09:03:10|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1732007010000|2024-11-19 09:03:30|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1732007020000|2024-11-19 09:03:40|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1732007050000|2024-11-19 09:04:10|4404.39|4404.39|4404.06|4404.06|4404.39|4404.39|4404.06|4404.06|0
1732007070000|2024-11-19 09:04:30|4404.11|4404.11|4404.16|4404.16|4404.16|4404.16|4404.11|4404.11|0
1732007080000|2024-11-19 09:04:40|4404.21|4404.21|4404.58|4404.58|4404.58|4404.58|4404.21|4404.21|0
1732007090000|2024-11-19 09:04:50|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1732007120000|2024-11-19 09:05:20|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|0
1732007140000|2024-11-19 09:05:40|4404.42|4404.42|4404.26|4404.26|4404.42|4404.42|4404.26|4404.26|0
1732007150000|2024-11-19 09:05:50|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1732007180000|2024-11-19 09:06:20|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|0
1732007190000|2024-11-19 09:06:30|4404.35|4404.35|4404.08|4404.08|4404.35|4404.35|4404.08|4404.08|0
1732007200000|2024-11-19 09:06:40|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1732007230000|2024-11-19 09:07:10|4404.33|4404.33|4403.43|4403.43|4404.33|4404.33|4403.43|4403.43|0
1732007240000|2024-11-19 09:07:20|4403.26|4403.26|4402.68|4402.68|4403.26|4403.26|4402.68|4402.68|0
1732007250000|2024-11-19 09:07:30|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1732007260000|2024-11-19 09:07:40|4401.94|4401.94|4401.34|4401.34|4401.94|4401.94|4401.34|4401.34|0
1732007280000|2024-11-19 09:08:00|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1732007290000|2024-11-19 09:08:10|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1732007310000|2024-11-19 09:08:30|4401.45|4401.45|4401.48|4401.48|4401.48|4401.48|4401.45|4401.45|0
1732007320000|2024-11-19 09:08:40|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1732007340000|2024-11-19 09:09:00|4401.65|4401.65|4401.55|4401.55|4401.65|4401.65|4401.55|4401.55|0
1732007350000|2024-11-19 09:09:10|4401.56|4401.56|4401.52|4401.52|4401.56|4401.56|4401.52|4401.52|0
1732007360000|2024-11-19 09:09:20|4402.1|4402.1|4402.4|4402.4|4402.4|4402.4|4402.1|4402.1|0
1732007370000|2024-11-19 09:09:30|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1732007400000|2024-11-19 09:10:00|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1732007410000|2024-11-19 09:10:10|4402|4402|4402.58|4402.58|4402.58|4402.58|4402|4402|0
1732007420000|2024-11-19 09:10:20|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1732007430000|2024-11-19 09:10:30|4402.46|4402.46|4403.37|4403.37|4403.37|4403.37|4402.46|4402.46|0
1732007480000|2024-11-19 09:11:20|4403.53|4403.53|4403.69|4403.69|4403.69|4403.69|4403.53|4403.53|0
1732007490000|2024-11-19 09:11:30|4403.64|4403.64|4403.5|4403.5|4403.64|4403.64|4403.5|4403.5|0
1732007500000|2024-11-19 09:11:40|4403.83|4403.83|4403.34|4403.34|4403.99|4403.99|4403.34|4403.34|0
1732007510000|2024-11-19 09:11:50|4402.85|4402.85|4403.43|4403.43|4403.43|4403.43|4402.85|4402.85|0
1732007520000|2024-11-19 09:12:00|4403.49|4403.49|4402.95|4402.95|4403.54|4403.54|4402.95|4402.95|0
1732007550000|2024-11-19 09:12:30|4403.11|4403.11|4403.1|4403.1|4403.11|4403.11|4403.1|4403.1|0
1732007570000|2024-11-19 09:12:50|4403.15|4403.15|4403.36|4403.36|4403.36|4403.36|4403.15|4403.15|0
1732007580000|2024-11-19 09:13:00|4403.94|4403.94|4404.52|4404.52|4404.52|4404.52|4403.94|4403.94|0
1732007630000|2024-11-19 09:13:50|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1732007650000|2024-11-19 09:14:10|4403.36|4403.36|4402.2|4402.2|4403.36|4403.36|4402.2|4402.2|0
1732007660000|2024-11-19 09:14:20|4402.25|4402.25|4402.14|4402.14|4402.25|4402.25|4402.09|4402.09|0
1732007670000|2024-11-19 09:14:30|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1732007690000|2024-11-19 09:14:50|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1732007700000|2024-11-19 09:15:00|4402.05|4402.05|4402.08|4402.08|4402.1|4402.1|4402.05|4402.05|0
1732007710000|2024-11-19 09:15:10|4402.4|4402.4|4402.43|4402.43|4402.43|4402.43|4402.4|4402.4|0
1732007720000|2024-11-19 09:15:20|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|0
1732007750000|2024-11-19 09:15:50|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1732007760000|2024-11-19 09:16:00|4402.33|4402.33|4400.65|4400.65|4402.33|4402.33|4400.65|4400.65|0
1732007770000|2024-11-19 09:16:10|4400.6|4400.6|4400.91|4400.91|4400.91|4400.91|4400.53|4400.53|0
1732007780000|2024-11-19 09:16:20|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1732007810000|2024-11-19 09:16:50|4400.8|4400.8|4400.96|4400.96|4400.96|4400.96|4400.8|4400.8|0
1732007830000|2024-11-19 09:17:10|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1732007850000|2024-11-19 09:17:30|4399.76|4399.76|4398.6|4398.6|4399.76|4399.76|4398.6|4398.6|0
1732007860000|2024-11-19 09:17:40|4399.18|4399.18|4398.83|4398.83|4399.18|4399.18|4398.83|4398.83|0
1732007870000|2024-11-19 09:17:50|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1732007880000|2024-11-19 09:18:00|4399.58|4399.58|4400.81|4400.81|4400.81|4400.81|4399.56|4399.56|0
1732007890000|2024-11-19 09:18:10|4400.84|4400.84|4399.58|4399.58|4400.84|4400.84|4399.58|4399.58|0
1732007900000|2024-11-19 09:18:20|4399.56|4399.56|4399.23|4399.23|4399.56|4399.56|4398.65|4398.65|0
1732007910000|2024-11-19 09:18:30|4398.9|4398.9|4399.06|4399.06|4399.06|4399.06|4398.9|4398.9|0
1732007920000|2024-11-19 09:18:40|4399.64|4399.64|4399.81|4399.81|4399.81|4399.81|4399.64|4399.64|0
1732007930000|2024-11-19 09:18:50|4399.79|4399.79|4399.17|4399.17|4399.79|4399.79|4399.17|4399.17|0
1732007940000|2024-11-19 09:19:00|4399|4399|4398.99|4398.99|4399|4399|4398.99|4398.99|0
1732007950000|2024-11-19 09:19:10|4398.83|4398.83|4398.74|4398.74|4398.83|4398.83|4398.74|4398.74|0
1732007960000|2024-11-19 09:19:20|4398.71|4398.71|4398.12|4398.12|4398.71|4398.71|4398.12|4398.12|0
1732007970000|2024-11-19 09:19:30|4398.08|4398.08|4397.18|4397.18|4398.08|4398.08|4397.18|4397.18|0
1732007980000|2024-11-19 09:19:40|4397.34|4397.34|4397.48|4397.48|4397.48|4397.48|4397.32|4397.32|0
1732007990000|2024-11-19 09:19:50|4398.06|4398.06|4396.72|4396.72|4398.06|4398.06|4396.72|4396.72|0
1732008000000|2024-11-19 09:20:00|4396.88|4396.88|4396.72|4396.72|4396.88|4396.88|4396.72|4396.72|0
1732008010000|2024-11-19 09:20:10|4397.3|4397.3|4397.58|4397.58|4397.58|4397.58|4397.3|4397.3|0
1732008020000|2024-11-19 09:20:20|4397.56|4397.56|4397.66|4397.66|4397.69|4397.69|4397.52|4397.52|0
1732008030000|2024-11-19 09:20:30|4397.99|4397.99|4397.39|4397.39|4397.99|4397.99|4397.39|4397.39|0
1732008040000|2024-11-19 09:20:40|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1732008050000|2024-11-19 09:20:50|4397.14|4397.14|4397.05|4397.05|4397.14|4397.14|4397.05|4397.05|0
1732008060000|2024-11-19 09:21:00|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|4395.89|0
1732008070000|2024-11-19 09:21:10|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|4395.72|0
1732008080000|2024-11-19 09:21:20|4395.54|4395.54|4394.22|4394.22|4395.54|4395.54|4394.22|4394.22|0
1732008090000|2024-11-19 09:21:30|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1732008100000|2024-11-19 09:21:40|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1732008110000|2024-11-19 09:21:50|4392.35|4392.35|4392.02|4392.02|4392.35|4392.35|4392.02|4392.02|0
1732008120000|2024-11-19 09:22:00|4392.03|4392.03|4391.62|4391.62|4392.03|4392.03|4391.62|4391.62|0
1732008130000|2024-11-19 09:22:10|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1732008150000|2024-11-19 09:22:30|4391.32|4391.32|4391.7|4391.7|4391.7|4391.7|4391.32|4391.32|0
1732008160000|2024-11-19 09:22:40|4391.83|4391.83|4391.9|4391.9|4391.9|4391.9|4391.83|4391.83|0
1732008170000|2024-11-19 09:22:50|4392.39|4392.39|4392.82|4392.82|4392.84|4392.84|4392.23|4392.23|0
1732008180000|2024-11-19 09:23:00|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1732008200000|2024-11-19 09:23:20|4392.69|4392.69|4392.11|4392.11|4392.69|4392.69|4392.11|4392.11|0
1732008210000|2024-11-19 09:23:30|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1732008220000|2024-11-19 09:23:40|4392.03|4392.03|4392.12|4392.12|4392.12|4392.12|4392.03|4392.03|0
1732008230000|2024-11-19 09:23:50|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1732008240000|2024-11-19 09:24:00|4390.38|4390.38|4390.4|4390.4|4390.4|4390.4|4390.38|4390.38|0
1732008260000|2024-11-19 09:24:20|4390.07|4390.07|4389.49|4389.49|4390.07|4390.07|4389.49|4389.49|0
1732008270000|2024-11-19 09:24:30|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1732008290000|2024-11-19 09:24:50|4389.49|4389.49|4388.33|4388.33|4389.49|4389.49|4388.33|4388.33|0
1732008300000|2024-11-19 09:25:00|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1732008310000|2024-11-19 09:25:10|4390.73|4390.73|4392|4392|4392.05|4392.05|4390.56|4390.56|0
1732008320000|2024-11-19 09:25:20|4391.42|4391.42|4390.84|4390.84|4391.42|4391.42|4390.84|4390.84|0
1732008330000|2024-11-19 09:25:30|4390.75|4390.75|4390.72|4390.72|4390.75|4390.75|4390.72|4390.72|0
1732008340000|2024-11-19 09:25:40|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1732008360000|2024-11-19 09:26:00|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1732008370000|2024-11-19 09:26:10|4391.13|4391.13|4390.71|4390.71|4391.29|4391.29|4390.71|4390.71|0
1732008390000|2024-11-19 09:26:30|4390.67|4390.67|4390.03|4390.03|4390.67|4390.67|4390.03|4390.03|0
1732008410000|2024-11-19 09:26:50|4389.84|4389.84|4389.51|4389.51|4389.84|4389.84|4389.51|4389.51|0
1732008430000|2024-11-19 09:27:10|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1732008440000|2024-11-19 09:27:20|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|0
1732008450000|2024-11-19 09:27:30|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1732008470000|2024-11-19 09:27:50|4389.38|4389.38|4387.02|4387.02|4389.38|4389.38|4387.02|4387.02|0
1732008480000|2024-11-19 09:28:00|4386.85|4386.85|4386.84|4386.84|4386.85|4386.85|4386.84|4386.84|0
1732008490000|2024-11-19 09:28:10|4387|4387|4387.33|4387.33|4387.33|4387.33|4387|4387|0
1732008500000|2024-11-19 09:28:20|4386.42|4386.42|4386.24|4386.24|4386.42|4386.42|4386.17|4386.17|0
1732008510000|2024-11-19 09:28:30|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732008520000|2024-11-19 09:28:40|4387.4|4387.4|4387.37|4387.37|4387.4|4387.4|4387.37|4387.37|0
1732008530000|2024-11-19 09:28:50|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1732008540000|2024-11-19 09:29:00|4386.75|4386.75|4386.5|4386.5|4387.08|4387.08|4386.5|4386.5|0
1732008550000|2024-11-19 09:29:10|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1732008560000|2024-11-19 09:29:20|4386.58|4386.58|4386.74|4386.74|4386.74|4386.74|4386.58|4386.58|0
1732008570000|2024-11-19 09:29:30|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1732008590000|2024-11-19 09:29:50|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|0
1732008600000|2024-11-19 09:30:00|4386.58|4386.58|4386.25|4386.25|4386.74|4386.74|4386.25|4386.25|0
1732008610000|2024-11-19 09:30:10|4385.67|4385.67|4385.92|4385.92|4386.25|4386.25|4385.67|4385.67|0
1732008620000|2024-11-19 09:30:20|4385.76|4385.76|4385.18|4385.18|4385.76|4385.76|4385.18|4385.18|0
1732008630000|2024-11-19 09:30:30|4385.76|4385.76|4386.5|4386.5|4386.5|4386.5|4385.76|4385.76|0
1732008640000|2024-11-19 09:30:40|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1732008660000|2024-11-19 09:31:00|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4385.34|4385.34|0
1732008670000|2024-11-19 09:31:10|4385.92|4385.92|4386.35|4386.35|4386.35|4386.35|4385.77|4385.77|0
1732008680000|2024-11-19 09:31:20|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1732008690000|2024-11-19 09:31:30|4386.85|4386.85|4386.8|4386.8|4386.85|4386.85|4386.8|4386.8|0
1732008700000|2024-11-19 09:31:40|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1732008720000|2024-11-19 09:32:00|4386.63|4386.63|4386.47|4386.47|4386.63|4386.63|4386.47|4386.47|0
1732008730000|2024-11-19 09:32:10|4386.3|4386.3|4386.88|4386.88|4386.88|4386.88|4386.3|4386.3|0
1732008750000|2024-11-19 09:32:30|4386.72|4386.72|4385.07|4385.07|4386.72|4386.72|4385.07|4385.07|0
1732008760000|2024-11-19 09:32:40|4385.04|4385.04|4384.88|4384.88|4385.04|4385.04|4384.88|4384.88|0
1732008770000|2024-11-19 09:32:50|4384.73|4384.73|4385.63|4385.63|4385.63|4385.63|4384.47|4384.47|0
1732008780000|2024-11-19 09:33:00|4385.79|4385.79|4385.74|4385.74|4385.83|4385.83|4385.74|4385.74|0
1732008790000|2024-11-19 09:33:10|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1732008800000|2024-11-19 09:33:20|4385|4385|4385.25|4385.25|4385.25|4385.25|4385|4385|0
1732008810000|2024-11-19 09:33:30|4385.42|4385.42|4386.48|4386.48|4386.48|4386.48|4385.42|4385.42|0
1732008820000|2024-11-19 09:33:40|4386.56|4386.56|4387.22|4387.22|4387.22|4387.22|4386.56|4386.56|0
1732008830000|2024-11-19 09:33:50|4387.27|4387.27|4387.27|4387.27|4387.43|4387.43|4387.27|4387.27|0
1732008840000|2024-11-19 09:34:00|4387.76|4387.76|4388.34|4388.34|4388.34|4388.34|4387.76|4387.76|0
1732008850000|2024-11-19 09:34:10|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|0
1732008860000|2024-11-19 09:34:20|4388.06|4388.06|4387.95|4387.95|4388.06|4388.06|4387.73|4387.73|0
1732008870000|2024-11-19 09:34:30|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1732008880000|2024-11-19 09:34:40|4388.27|4388.27|4387.69|4387.69|4388.27|4388.27|4387.69|4387.69|0
1732008890000|2024-11-19 09:34:50|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|0
1732008910000|2024-11-19 09:35:10|4387.77|4387.77|4387.4|4387.4|4387.77|4387.77|4387.4|4387.4|0
1732008920000|2024-11-19 09:35:20|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1732008930000|2024-11-19 09:35:30|4387.65|4387.65|4387.7|4387.7|4387.7|4387.7|4387.65|4387.65|0
1732008940000|2024-11-19 09:35:40|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1732008950000|2024-11-19 09:35:50|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1732008970000|2024-11-19 09:36:10|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1732008980000|2024-11-19 09:36:20|4386.22|4386.22|4386.05|4386.05|4386.22|4386.22|4386.05|4386.05|0
1732009000000|2024-11-19 09:36:40|4385.47|4385.47|4386.22|4386.22|4386.22|4386.22|4385.47|4385.47|0
1732009020000|2024-11-19 09:37:00|4386.38|4386.38|4386.43|4386.43|4386.43|4386.43|4386.38|4386.38|0
1732009050000|2024-11-19 09:37:30|4386.44|4386.44|4386.43|4386.43|4386.59|4386.59|4386.43|4386.43|0
1732009060000|2024-11-19 09:37:40|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|0
1732009080000|2024-11-19 09:38:00|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1732009100000|2024-11-19 09:38:20|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1732009110000|2024-11-19 09:38:30|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|4385.31|0
1732009120000|2024-11-19 09:38:40|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1732009140000|2024-11-19 09:39:00|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1732009150000|2024-11-19 09:39:10|4385.29|4385.29|4385.6|4385.6|4385.6|4385.6|4385.29|4385.29|0
1732009160000|2024-11-19 09:39:20|4385.67|4385.67|4385.71|4385.71|4385.71|4385.71|4385.67|4385.67|0
1732009180000|2024-11-19 09:39:40|4385.75|4385.75|4385.17|4385.17|4385.75|4385.75|4385.17|4385.17|0
1732009190000|2024-11-19 09:39:50|4385.75|4385.75|4385.92|4385.92|4385.92|4385.92|4385.75|4385.75|0
1732009200000|2024-11-19 09:40:00|4386.08|4386.08|4385.62|4385.62|4386.08|4386.08|4385.62|4385.62|0
1732009210000|2024-11-19 09:40:10|4385.52|4385.52|4385.22|4385.22|4385.52|4385.52|4385.22|4385.22|0
1732009220000|2024-11-19 09:40:20|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1732009240000|2024-11-19 09:40:40|4385.17|4385.17|4384.6|4384.6|4385.17|4385.17|4384.6|4384.6|0
1732009260000|2024-11-19 09:41:00|4384.43|4384.43|4384.43|4384.43|4384.44|4384.44|4384.43|4384.43|0
1732009270000|2024-11-19 09:41:10|4384.52|4384.52|4384.58|4384.58|4384.58|4384.58|4384.52|4384.52|0
1732009300000|2024-11-19 09:41:40|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1732009310000|2024-11-19 09:41:50|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1732009340000|2024-11-19 09:42:20|4384.63|4384.63|4384.79|4384.79|4384.79|4384.79|4384.63|4384.63|0
1732009370000|2024-11-19 09:42:50|4384.85|4384.85|4384.69|4384.69|4384.85|4384.85|4384.69|4384.69|0
1732009380000|2024-11-19 09:43:00|4384.36|4384.36|4384.34|4384.34|4384.36|4384.36|4384.34|4384.34|0
1732009390000|2024-11-19 09:43:10|4384.32|4384.32|4384|4384|4384.32|4384.32|4384|4384|0
1732009400000|2024-11-19 09:43:20|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1732009420000|2024-11-19 09:43:40|4383.95|4383.95|4383.79|4383.79|4383.95|4383.95|4383.79|4383.79|0
1732009440000|2024-11-19 09:44:00|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1732009450000|2024-11-19 09:44:10|4383.44|4383.44|4382.66|4382.66|4383.44|4383.44|4382.66|4382.66|0
1732009460000|2024-11-19 09:44:20|4382|4382|4382|4382|4382|4382|4382|4382|0
1732009470000|2024-11-19 09:44:30|4381.83|4381.83|4381.09|4381.09|4381.83|4381.83|4381.09|4381.09|0
1732009480000|2024-11-19 09:44:40|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|0
1732009490000|2024-11-19 09:44:50|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1732009500000|2024-11-19 09:45:00|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732009520000|2024-11-19 09:45:20|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1732009530000|2024-11-19 09:45:30|4381.11|4381.11|4381.1|4381.1|4381.11|4381.11|4381.1|4381.1|0
1732009540000|2024-11-19 09:45:40|4380.93|4380.93|4381.51|4381.51|4381.51|4381.51|4380.93|4380.93|0
1732009560000|2024-11-19 09:46:00|4381.84|4381.84|4381.81|4381.81|4381.84|4381.84|4381.81|4381.81|0
1732009590000|2024-11-19 09:46:30|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1732009660000|2024-11-19 09:47:40|4381.91|4381.91|4381.96|4381.96|4381.96|4381.96|4381.91|4381.91|0
1732009670000|2024-11-19 09:47:50|4382.28|4382.28|4382.99|4382.99|4382.99|4382.99|4382.28|4382.28|0
1732009680000|2024-11-19 09:48:00|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732009690000|2024-11-19 09:48:10|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1732009700000|2024-11-19 09:48:20|4382.82|4382.82|4382.84|4382.84|4382.84|4382.84|4382.82|4382.82|0
1732009710000|2024-11-19 09:48:30|4382.89|4382.89|4382.87|4382.87|4382.89|4382.89|4382.87|4382.87|0
1732009730000|2024-11-19 09:48:50|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1732009740000|2024-11-19 09:49:00|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1732009750000|2024-11-19 09:49:10|4382.29|4382.29|4381.71|4381.71|4382.29|4382.29|4381.71|4381.71|0
1732009760000|2024-11-19 09:49:20|4381.76|4381.76|4381.76|4381.76|4381.81|4381.81|4381.76|4381.76|0
1732009770000|2024-11-19 09:49:30|4381.6|4381.6|4381.43|4381.43|4381.6|4381.6|4381.43|4381.43|0
1732009800000|2024-11-19 09:50:00|4381.2|4381.2|4381.11|4381.11|4381.2|4381.2|4381.11|4381.11|0
1732009810000|2024-11-19 09:50:10|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732009830000|2024-11-19 09:50:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1732009840000|2024-11-19 09:50:40|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732009850000|2024-11-19 09:50:50|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1732009870000|2024-11-19 09:51:10|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1732009880000|2024-11-19 09:51:20|4380.89|4380.89|4381.62|4381.62|4381.62|4381.62|4380.89|4380.89|0
1732009890000|2024-11-19 09:51:30|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732009930000|2024-11-19 09:52:10|4382.24|4382.24|4382.41|4382.41|4382.41|4382.41|4382.24|4382.24|0
1732009940000|2024-11-19 09:52:20|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1732009950000|2024-11-19 09:52:30|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1732009970000|2024-11-19 09:52:50|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1732009990000|2024-11-19 09:53:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732010000000|2024-11-19 09:53:20|4382.83|4382.83|4382.74|4382.74|4382.83|4382.83|4382.74|4382.74|0
1732010020000|2024-11-19 09:53:40|4382.88|4382.88|4382.83|4382.83|4382.88|4382.88|4382.83|4382.83|0
1732010030000|2024-11-19 09:53:50|4382.93|4382.93|4383.06|4383.06|4383.06|4383.06|4382.93|4382.93|0
1732010040000|2024-11-19 09:54:00|4382.9|4382.9|4382.72|4382.72|4382.9|4382.9|4382.72|4382.72|0
1732010050000|2024-11-19 09:54:10|4382.56|4382.56|4382.61|4382.61|4382.61|4382.61|4382.56|4382.56|0
1732010060000|2024-11-19 09:54:20|4382.62|4382.62|4382.52|4382.52|4382.62|4382.62|4382.52|4382.52|0
1732010070000|2024-11-19 09:54:30|4382.48|4382.48|4382.43|4382.43|4382.48|4382.48|4382.43|4382.43|0
1732010080000|2024-11-19 09:54:40|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1732010100000|2024-11-19 09:55:00|4382.8|4382.8|4383.13|4383.13|4383.13|4383.13|4382.8|4382.8|0
1732010110000|2024-11-19 09:55:10|4383.29|4383.29|4383.28|4383.28|4383.29|4383.29|4383.28|4383.28|0
1732010120000|2024-11-19 09:55:20|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732010130000|2024-11-19 09:55:30|4383.6|4383.6|4383.41|4383.41|4383.6|4383.6|4383.41|4383.41|0
1732010140000|2024-11-19 09:55:40|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1732010160000|2024-11-19 09:56:00|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1732010170000|2024-11-19 09:56:10|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1732010180000|2024-11-19 09:56:20|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1732010190000|2024-11-19 09:56:30|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1732010240000|2024-11-19 09:57:20|4383.18|4383.18|4382.99|4382.99|4383.18|4383.18|4382.99|4382.99|0
1732010260000|2024-11-19 09:57:40|4382.9|4382.9|4382.73|4382.73|4382.9|4382.9|4382.73|4382.73|0
1732010270000|2024-11-19 09:57:50|4383.31|4383.31|4383.47|4383.47|4383.47|4383.47|4383.31|4383.31|0
1732010350000|2024-11-19 09:59:10|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1732010370000|2024-11-19 09:59:30|4383.48|4383.48|4382.98|4382.98|4383.48|4383.48|4382.98|4382.98|0
1732010390000|2024-11-19 09:59:50|4383.08|4383.08|4383.19|4383.19|4383.19|4383.19|4383.03|4383.03|0
1732010400000|2024-11-19 10:00:00|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1732010420000|2024-11-19 10:00:20|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1732010430000|2024-11-19 10:00:30|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1732010440000|2024-11-19 10:00:40|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1732010450000|2024-11-19 10:00:50|4384.19|4384.19|4384.35|4384.35|4384.35|4384.35|4384.19|4384.19|0
1732010460000|2024-11-19 10:01:00|4384.52|4384.52|4384.89|4384.89|4384.89|4384.89|4384.52|4384.52|0
1732010470000|2024-11-19 10:01:10|4384.94|4384.94|4384.99|4384.99|4384.99|4384.99|4384.94|4384.94|0
1732010500000|2024-11-19 10:01:40|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1732010580000|2024-11-19 10:03:00|4383.67|4383.67|4383.72|4383.72|4383.72|4383.72|4383.67|4383.67|0
1732010590000|2024-11-19 10:03:10|4383.89|4383.89|4383.87|4383.87|4383.89|4383.89|4383.87|4383.87|0
1732010600000|2024-11-19 10:03:20|4383.85|4383.85|4384.02|4384.02|4384.02|4384.02|4383.85|4383.85|0
1732010620000|2024-11-19 10:03:40|4384.18|4384.18|4384.39|4384.39|4384.39|4384.39|4384.18|4384.18|0
1732010680000|2024-11-19 10:04:40|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1732010690000|2024-11-19 10:04:50|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1732010700000|2024-11-19 10:05:00|4384.02|4384.02|4384.37|4384.37|4384.37|4384.37|4383.97|4383.97|0
1732010710000|2024-11-19 10:05:10|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1732010730000|2024-11-19 10:05:30|4384.79|4384.79|4385.95|4385.95|4385.95|4385.95|4384.79|4384.79|0
1732010740000|2024-11-19 10:05:40|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1732010790000|2024-11-19 10:06:30|4385.95|4385.95|4386|4386|4386|4386|4385.95|4385.95|0
1732010830000|2024-11-19 10:07:10|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4385.88|4385.88|0
1732010850000|2024-11-19 10:07:30|4386|4386|4385.95|4385.95|4386|4386|4385.95|4385.95|0
1732010880000|2024-11-19 10:08:00|4386.11|4386.11|4386.19|4386.19|4386.19|4386.19|4386.11|4386.11|0
1732010900000|2024-11-19 10:08:20|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1732010920000|2024-11-19 10:08:40|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1732010930000|2024-11-19 10:08:50|4385.67|4385.67|4386.41|4386.41|4386.41|4386.41|4385.67|4385.67|0
1732010940000|2024-11-19 10:09:00|4386.4|4386.4|4386.39|4386.39|4386.4|4386.4|4386.39|4386.39|0
1732010960000|2024-11-19 10:09:20|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1732010980000|2024-11-19 10:09:40|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1732010990000|2024-11-19 10:09:50|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1732011040000|2024-11-19 10:10:40|4386.03|4386.03|4385.29|4385.29|4386.03|4386.03|4385.29|4385.29|0
1732011050000|2024-11-19 10:10:50|4385.24|4385.24|4385.4|4385.4|4385.4|4385.4|4385.24|4385.24|0
1732011060000|2024-11-19 10:11:00|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1732011070000|2024-11-19 10:11:10|4385.24|4385.24|4384.91|4384.91|4385.24|4385.24|4384.91|4384.91|0
1732011100000|2024-11-19 10:11:40|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1732011110000|2024-11-19 10:11:50|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1732011120000|2024-11-19 10:12:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732011130000|2024-11-19 10:12:10|4384.28|4384.28|4384.93|4384.93|4384.93|4384.93|4384.28|4384.28|0
1732011160000|2024-11-19 10:12:40|4385.09|4385.09|4385.14|4385.14|4385.14|4385.14|4385.09|4385.09|0
1732011170000|2024-11-19 10:12:50|4385.19|4385.19|4385.24|4385.24|4385.24|4385.24|4385.19|4385.19|0
1732011180000|2024-11-19 10:13:00|4385.19|4385.19|4384.98|4384.98|4385.19|4385.19|4384.98|4384.98|0
1732011200000|2024-11-19 10:13:20|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1732011270000|2024-11-19 10:14:30|4384.84|4384.84|4385.01|4385.01|4385.01|4385.01|4384.84|4384.84|0
1732011310000|2024-11-19 10:15:10|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1732011400000|2024-11-19 10:16:40|4384.87|4384.87|4384.93|4384.93|4384.93|4384.93|4384.87|4384.87|0
1732011410000|2024-11-19 10:16:50|4385.09|4385.09|4385.67|4385.67|4385.67|4385.67|4385.09|4385.09|0
1732011420000|2024-11-19 10:17:00|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1732011430000|2024-11-19 10:17:10|4384.92|4384.92|4384.13|4384.13|4384.92|4384.92|4384.13|4384.13|0
1732011440000|2024-11-19 10:17:20|4384.22|4384.22|4384.39|4384.39|4384.39|4384.39|4384.22|4384.22|0
1732011450000|2024-11-19 10:17:30|4384.43|4384.43|4384.79|4384.79|4384.79|4384.79|4384.43|4384.43|0
1732011460000|2024-11-19 10:17:40|4384.74|4384.74|4384.11|4384.11|4384.74|4384.74|4384.11|4384.11|0
1732011470000|2024-11-19 10:17:50|4384.16|4384.16|4384.25|4384.25|4384.25|4384.25|4384.16|4384.16|0
1732011510000|2024-11-19 10:18:30|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1732011570000|2024-11-19 10:19:30|4384.12|4384.12|4383.95|4383.95|4384.12|4384.12|4383.95|4383.95|0
1732011590000|2024-11-19 10:19:50|4384.53|4384.53|4384.45|4384.45|4384.53|4384.53|4384.45|4384.45|0
1732011640000|2024-11-19 10:20:40|4385.1|4385.1|4385.73|4385.73|4385.73|4385.73|4385.1|4385.1|0
1732011660000|2024-11-19 10:21:00|4385.83|4385.83|4385.78|4385.78|4385.83|4385.83|4385.78|4385.78|0
1732011670000|2024-11-19 10:21:10|4386.1|4386.1|4386.73|4386.73|4386.73|4386.73|4386.1|4386.1|0
1732011680000|2024-11-19 10:21:20|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1732011690000|2024-11-19 10:21:30|4387.07|4387.07|4387.49|4387.49|4387.49|4387.49|4386.91|4386.91|0
1732011700000|2024-11-19 10:21:40|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1732011720000|2024-11-19 10:22:00|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1732011730000|2024-11-19 10:22:10|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1732011740000|2024-11-19 10:22:20|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1732011770000|2024-11-19 10:22:50|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1732011780000|2024-11-19 10:23:00|4387.4|4387.4|4387.58|4387.58|4387.58|4387.58|4387.4|4387.4|0
1732011800000|2024-11-19 10:23:20|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732011820000|2024-11-19 10:23:40|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1732011830000|2024-11-19 10:23:50|4387.4|4387.4|4386.02|4386.02|4387.4|4387.4|4386.02|4386.02|0
1732011840000|2024-11-19 10:24:00|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1732011850000|2024-11-19 10:24:10|4385.81|4385.81|4385.65|4385.65|4385.81|4385.81|4385.65|4385.65|0
1732011860000|2024-11-19 10:24:20|4384.49|4384.49|4384.32|4384.32|4384.49|4384.49|4384.32|4384.32|0
1732011870000|2024-11-19 10:24:30|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1732011890000|2024-11-19 10:24:50|4384.06|4384.06|4384.02|4384.02|4384.06|4384.06|4384.02|4384.02|0
1732011900000|2024-11-19 10:25:00|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1732011910000|2024-11-19 10:25:10|4383.76|4383.76|4383.76|4383.76|4383.93|4383.93|4383.76|4383.76|0
1732011930000|2024-11-19 10:25:30|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1732011940000|2024-11-19 10:25:40|4383.1|4383.1|4383.04|4383.04|4383.1|4383.1|4383.04|4383.04|0
1732011950000|2024-11-19 10:25:50|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732011970000|2024-11-19 10:26:10|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1732011980000|2024-11-19 10:26:20|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732011990000|2024-11-19 10:26:30|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1732012000000|2024-11-19 10:26:40|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1732012020000|2024-11-19 10:27:00|4382.62|4382.62|4382.13|4382.13|4382.62|4382.62|4382.13|4382.13|0
1732012030000|2024-11-19 10:27:10|4381.55|4381.55|4381.34|4381.34|4381.55|4381.55|4381.34|4381.34|0
1732012040000|2024-11-19 10:27:20|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732012060000|2024-11-19 10:27:40|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1732012070000|2024-11-19 10:27:50|4382|4382|4382.12|4382.12|4382.17|4382.17|4382|4382|0
1732012100000|2024-11-19 10:28:20|4381.79|4381.79|4381.36|4381.36|4381.79|4381.79|4381.36|4381.36|0
1732012110000|2024-11-19 10:28:30|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1732012120000|2024-11-19 10:28:40|4381.29|4381.29|4380.61|4380.61|4381.35|4381.35|4380.61|4380.61|0
1732012160000|2024-11-19 10:29:20|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1732012180000|2024-11-19 10:29:40|4379.86|4379.86|4379.86|4379.86|4379.86|4379.86|4379.86|4379.86|0
1732012200000|2024-11-19 10:30:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.28|4380.28|0
1732012210000|2024-11-19 10:30:10|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1732012220000|2024-11-19 10:30:20|4380.77|4380.77|4380.72|4380.72|4380.77|4380.77|4380.72|4380.72|0
1732012250000|2024-11-19 10:30:50|4380.56|4380.56|4378.78|4378.78|4380.56|4380.56|4378.78|4378.78|0
1732012260000|2024-11-19 10:31:00|4378.62|4378.62|4378.96|4378.96|4379.15|4379.15|4378.57|4378.57|0
1732012280000|2024-11-19 10:31:20|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1732012290000|2024-11-19 10:31:30|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1732012320000|2024-11-19 10:32:00|4378.46|4378.46|4378.36|4378.36|4378.46|4378.46|4378.36|4378.36|0
1732012350000|2024-11-19 10:32:30|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732012360000|2024-11-19 10:32:40|4378.36|4378.36|4378.2|4378.2|4378.36|4378.36|4378.2|4378.2|0
1732012380000|2024-11-19 10:33:00|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1732012400000|2024-11-19 10:33:20|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1732012410000|2024-11-19 10:33:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1732012440000|2024-11-19 10:34:00|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1732012450000|2024-11-19 10:34:10|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1732012460000|2024-11-19 10:34:20|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1732012470000|2024-11-19 10:34:30|4380.19|4380.19|4380.03|4380.03|4380.19|4380.19|4380.03|4380.03|0
1732012500000|2024-11-19 10:35:00|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1732012520000|2024-11-19 10:35:20|4380.08|4380.08|4379.98|4379.98|4380.08|4380.08|4379.98|4379.98|0
1732012550000|2024-11-19 10:35:50|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1732012620000|2024-11-19 10:37:00|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1732012630000|2024-11-19 10:37:10|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1732012670000|2024-11-19 10:37:50|4379.19|4379.19|4379.34|4379.34|4379.34|4379.34|4379.19|4379.19|0
1732012690000|2024-11-19 10:38:10|4379.5|4379.5|4379.83|4379.83|4379.88|4379.88|4379.5|4379.5|0
1732012700000|2024-11-19 10:38:20|4380.41|4380.41|4380.66|4380.66|4380.66|4380.66|4380.41|4380.41|0
1732012720000|2024-11-19 10:38:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732012730000|2024-11-19 10:38:50|4380.8|4380.8|4380.81|4380.81|4380.81|4380.81|4380.8|4380.8|0
1732012760000|2024-11-19 10:39:20|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1732012790000|2024-11-19 10:39:50|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1732012810000|2024-11-19 10:40:10|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732012820000|2024-11-19 10:40:20|4380|4380|4380|4380|4380|4380|4380|4380|0
1732012840000|2024-11-19 10:40:40|4379.84|4379.84|4379.68|4379.68|4379.84|4379.84|4379.68|4379.68|0
1732012880000|2024-11-19 10:41:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732012900000|2024-11-19 10:41:40|4380|4380|4380|4380|4380|4380|4380|4380|0
1732012910000|2024-11-19 10:41:50|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1732012920000|2024-11-19 10:42:00|4379.95|4379.95|4379.79|4379.79|4379.95|4379.95|4379.79|4379.79|0
1732012960000|2024-11-19 10:42:40|4379.63|4379.63|4378.39|4378.39|4379.63|4379.63|4378.39|4378.39|0
1732012970000|2024-11-19 10:42:50|4378.56|4378.56|4378.39|4378.39|4378.56|4378.56|4378.39|4378.39|0
1732013020000|2024-11-19 10:43:40|4378.64|4378.64|4378.83|4378.83|4378.83|4378.83|4378.64|4378.64|0
1732013090000|2024-11-19 10:44:50|4378.67|4378.67|4378.34|4378.34|4378.67|4378.67|4378.34|4378.34|0
1732013130000|2024-11-19 10:45:30|4378.51|4378.51|4378.67|4378.67|4378.83|4378.83|4378.51|4378.51|0
1732013140000|2024-11-19 10:45:40|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732013160000|2024-11-19 10:46:00|4378.41|4378.41|4378.25|4378.25|4378.41|4378.41|4378.25|4378.25|0
1732013170000|2024-11-19 10:46:10|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1732013200000|2024-11-19 10:46:40|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1732013210000|2024-11-19 10:46:50|4378.65|4378.65|4378.63|4378.63|4378.65|4378.65|4378.63|4378.63|0
1732013220000|2024-11-19 10:47:00|4378.96|4378.96|4379.38|4379.38|4379.54|4379.54|4378.96|4378.96|0
1732013230000|2024-11-19 10:47:10|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1732013290000|2024-11-19 10:48:10|4380.21|4380.21|4380.24|4380.24|4380.24|4380.24|4380.21|4380.21|0
1732013310000|2024-11-19 10:48:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1732013350000|2024-11-19 10:49:10|4380.42|4380.42|4380.72|4380.72|4380.72|4380.72|4380.42|4380.42|0
1732013360000|2024-11-19 10:49:20|4380.77|4380.77|4380.82|4380.82|4380.82|4380.82|4380.77|4380.77|0
1732013370000|2024-11-19 10:49:30|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1732013390000|2024-11-19 10:49:50|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1732013410000|2024-11-19 10:50:10|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1732013420000|2024-11-19 10:50:20|4380.82|4380.82|4380.85|4380.85|4380.85|4380.85|4380.82|4380.82|0
1732013450000|2024-11-19 10:50:50|4380.94|4380.94|4381.1|4381.1|4381.1|4381.1|4380.94|4380.94|0
1732013480000|2024-11-19 10:51:20|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1732013520000|2024-11-19 10:52:00|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|0
1732013550000|2024-11-19 10:52:30|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|0
1732013590000|2024-11-19 10:53:10|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1732013640000|2024-11-19 10:54:00|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732013650000|2024-11-19 10:54:10|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732013680000|2024-11-19 10:54:40|4381.03|4381.03|4380.87|4380.87|4381.03|4381.03|4380.87|4380.87|0
1732013700000|2024-11-19 10:55:00|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1732013710000|2024-11-19 10:55:10|4380.62|4380.62|4380.67|4380.67|4380.67|4380.67|4380.62|4380.62|0
1732013720000|2024-11-19 10:55:20|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1732013730000|2024-11-19 10:55:30|4380.52|4380.52|4381.26|4381.26|4381.26|4381.26|4380.52|4380.52|0
1732013740000|2024-11-19 10:55:40|4381.31|4381.31|4382.54|4382.54|4382.54|4382.54|4381.31|4381.31|0
1732013750000|2024-11-19 10:55:50|4382.7|4382.7|4382.54|4382.54|4382.7|4382.7|4382.54|4382.54|0
1732013770000|2024-11-19 10:56:10|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1732013820000|2024-11-19 10:57:00|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1732013830000|2024-11-19 10:57:10|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1732013840000|2024-11-19 10:57:20|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1732013850000|2024-11-19 10:57:30|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1732013870000|2024-11-19 10:57:50|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732013880000|2024-11-19 10:58:00|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1732013900000|2024-11-19 10:58:20|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1732013910000|2024-11-19 10:58:30|4380.46|4380.46|4380.25|4380.25|4380.46|4380.46|4380.25|4380.25|0
1732013920000|2024-11-19 10:58:40|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732013960000|2024-11-19 10:59:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732013970000|2024-11-19 10:59:30|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732013980000|2024-11-19 10:59:40|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1732014010000|2024-11-19 11:00:10|4380.97|4380.97|4381.59|4381.59|4381.59|4381.59|4380.97|4380.97|0
1732014020000|2024-11-19 11:00:20|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1732014030000|2024-11-19 11:00:30|4381.59|4381.59|4380.85|4380.85|4381.59|4381.59|4380.85|4380.85|0
1732014050000|2024-11-19 11:00:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732014060000|2024-11-19 11:01:00|4381.92|4381.92|4381.77|4381.77|4381.92|4381.92|4381.76|4381.76|0
1732014070000|2024-11-19 11:01:10|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1732014080000|2024-11-19 11:01:20|4381.97|4381.97|4382.02|4382.02|4382.02|4382.02|4381.97|4381.97|0
1732014090000|2024-11-19 11:01:30|4382.06|4382.06|4382.07|4382.07|4382.07|4382.07|4382.06|4382.06|0
1732014100000|2024-11-19 11:01:40|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1732014110000|2024-11-19 11:01:50|4381.97|4381.97|4381.95|4381.95|4381.97|4381.97|4381.95|4381.95|0
1732014120000|2024-11-19 11:02:00|4381.91|4381.91|4381.33|4381.33|4381.91|4381.91|4381.33|4381.33|0
1732014170000|2024-11-19 11:02:50|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1732014190000|2024-11-19 11:03:10|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1732014200000|2024-11-19 11:03:20|4381.01|4381.01|4381|4381|4381.01|4381.01|4381|4381|0
1732014220000|2024-11-19 11:03:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1732014230000|2024-11-19 11:03:50|4381.74|4381.74|4381.65|4381.65|4381.74|4381.74|4381.65|4381.65|0
1732014240000|2024-11-19 11:04:00|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1732014270000|2024-11-19 11:04:30|4382.81|4382.81|4382.98|4382.98|4382.98|4382.98|4382.81|4382.81|0
1732014280000|2024-11-19 11:04:40|4382.87|4382.87|4382.85|4382.85|4382.87|4382.87|4382.85|4382.85|0
1732014310000|2024-11-19 11:05:10|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1732014320000|2024-11-19 11:05:20|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1732014360000|2024-11-19 11:06:00|4382.05|4382.05|4381.89|4381.89|4382.05|4382.05|4381.89|4381.89|0
1732014390000|2024-11-19 11:06:30|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1732014400000|2024-11-19 11:06:40|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1732014410000|2024-11-19 11:06:50|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1732014420000|2024-11-19 11:07:00|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|0
1732014440000|2024-11-19 11:07:20|4382.22|4382.22|4381.4|4381.4|4382.22|4382.22|4381.4|4381.4|0
1732014450000|2024-11-19 11:07:30|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1732014490000|2024-11-19 11:08:10|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1732014550000|2024-11-19 11:09:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732014580000|2024-11-19 11:09:40|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732014600000|2024-11-19 11:10:00|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1732014610000|2024-11-19 11:10:10|4380.11|4380.11|4380.06|4380.06|4380.11|4380.11|4380.06|4380.06|0
1732014620000|2024-11-19 11:10:20|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1732014640000|2024-11-19 11:10:40|4380.14|4380.14|4380.12|4380.12|4380.14|4380.14|4380.12|4380.12|0
1732014660000|2024-11-19 11:11:00|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1732014670000|2024-11-19 11:11:10|4379.63|4379.63|4379.47|4379.47|4379.63|4379.63|4379.47|4379.47|0
1732014690000|2024-11-19 11:11:30|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1732014720000|2024-11-19 11:12:00|4378.27|4378.27|4378.17|4378.17|4378.27|4378.27|4378.17|4378.17|0
1732014740000|2024-11-19 11:12:20|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732014760000|2024-11-19 11:12:40|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732014780000|2024-11-19 11:13:00|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1732014870000|2024-11-19 11:14:30|4377.85|4377.85|4377.69|4377.69|4377.85|4377.85|4377.69|4377.69|0
1732014880000|2024-11-19 11:14:40|4377.53|4377.53|4378.62|4378.62|4378.62|4378.62|4377.53|4377.53|0
1732014890000|2024-11-19 11:14:50|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732014900000|2024-11-19 11:15:00|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1732014950000|2024-11-19 11:15:50|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732014970000|2024-11-19 11:16:10|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1732014990000|2024-11-19 11:16:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732015010000|2024-11-19 11:16:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1732015030000|2024-11-19 11:17:10|4378.43|4378.43|4378.38|4378.38|4378.43|4378.43|4378.38|4378.38|0
1732015040000|2024-11-19 11:17:20|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1732015050000|2024-11-19 11:17:30|4377.64|4377.64|4377.55|4377.55|4377.64|4377.64|4377.55|4377.55|0
1732015090000|2024-11-19 11:18:10|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1732015100000|2024-11-19 11:18:20|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732015110000|2024-11-19 11:18:30|4377.34|4377.34|4377.18|4377.18|4377.34|4377.34|4377.18|4377.18|0
1732015140000|2024-11-19 11:19:00|4377.01|4377.01|4376.85|4376.85|4377.01|4377.01|4376.85|4376.85|0
1732015170000|2024-11-19 11:19:30|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1732015180000|2024-11-19 11:19:40|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1732015200000|2024-11-19 11:20:00|4375.36|4375.36|4375.27|4375.27|4375.36|4375.36|4375.27|4375.27|0
1732015230000|2024-11-19 11:20:30|4374.11|4374.11|4373.95|4373.95|4374.11|4374.11|4373.95|4373.95|0
1732015260000|2024-11-19 11:21:00|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1732015270000|2024-11-19 11:21:10|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1732015290000|2024-11-19 11:21:30|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1732015310000|2024-11-19 11:21:50|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1732015330000|2024-11-19 11:22:10|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|0
1732015340000|2024-11-19 11:22:20|4372.61|4372.61|4372.66|4372.66|4372.71|4372.71|4372.61|4372.61|0
1732015380000|2024-11-19 11:23:00|4372.82|4372.82|4373.73|4373.73|4373.73|4373.73|4372.82|4372.82|0
1732015390000|2024-11-19 11:23:10|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1732015400000|2024-11-19 11:23:20|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1732015410000|2024-11-19 11:23:30|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1732015430000|2024-11-19 11:23:50|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1732015440000|2024-11-19 11:24:00|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1732015500000|2024-11-19 11:25:00|4373.31|4373.31|4373.36|4373.36|4373.36|4373.36|4373.31|4373.31|0
1732015520000|2024-11-19 11:25:20|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1732015530000|2024-11-19 11:25:30|4373.36|4373.36|4373.41|4373.41|4373.41|4373.41|4373.36|4373.36|0
1732015560000|2024-11-19 11:26:00|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1732015570000|2024-11-19 11:26:10|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1732015630000|2024-11-19 11:27:10|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1732015640000|2024-11-19 11:27:20|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1732015650000|2024-11-19 11:27:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1732015670000|2024-11-19 11:27:50|4373.56|4373.56|4373.47|4373.47|4373.56|4373.56|4373.47|4373.47|0
1732015680000|2024-11-19 11:28:00|4373.63|4373.63|4373.05|4373.05|4373.63|4373.63|4373.05|4373.05|0
1732015730000|2024-11-19 11:28:50|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|0
1732015770000|2024-11-19 11:29:30|4373.05|4373.05|4373.22|4373.22|4373.22|4373.22|4373.05|4373.05|0
1732015780000|2024-11-19 11:29:40|4373.79|4373.79|4373.96|4373.96|4373.96|4373.96|4373.79|4373.79|0
1732015790000|2024-11-19 11:29:50|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1732015800000|2024-11-19 11:30:00|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1732015820000|2024-11-19 11:30:20|4374.46|4374.46|4373.88|4373.88|4374.46|4374.46|4373.88|4373.88|0
1732015830000|2024-11-19 11:30:30|4374.04|4374.04|4373.99|4373.99|4374.04|4374.04|4373.99|4373.99|0
1732015840000|2024-11-19 11:30:40|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|0
1732015860000|2024-11-19 11:31:00|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|0
1732015920000|2024-11-19 11:32:00|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1732015960000|2024-11-19 11:32:40|4374.5|4374.5|4374.58|4374.58|4374.58|4374.58|4374.5|4374.5|0
1732015990000|2024-11-19 11:33:10|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1732016000000|2024-11-19 11:33:20|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1732016040000|2024-11-19 11:34:00|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1732016070000|2024-11-19 11:34:30|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1732016100000|2024-11-19 11:35:00|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1732016110000|2024-11-19 11:35:10|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1732016150000|2024-11-19 11:35:50|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|4374.57|0
1732016160000|2024-11-19 11:36:00|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1732016200000|2024-11-19 11:36:40|4374.36|4374.36|4373.83|4373.83|4374.41|4374.41|4373.83|4373.83|0
1732016220000|2024-11-19 11:37:00|4373.85|4373.85|4373.86|4373.86|4373.86|4373.86|4373.85|4373.85|0
1732016230000|2024-11-19 11:37:10|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732016260000|2024-11-19 11:37:40|4374.24|4374.24|4374.28|4374.28|4374.28|4374.28|4374.24|4374.24|0
1732016300000|2024-11-19 11:38:20|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1732016340000|2024-11-19 11:39:00|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1732016360000|2024-11-19 11:39:20|4374.23|4374.23|4374.22|4374.22|4374.23|4374.23|4374.22|4374.22|0
1732016380000|2024-11-19 11:39:40|4374.38|4374.38|4375.24|4375.24|4375.29|4375.29|4374.38|4374.38|0
1732016390000|2024-11-19 11:39:50|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|0
1732016400000|2024-11-19 11:40:00|4375.62|4375.62|4376.04|4376.04|4376.04|4376.04|4375.62|4375.62|0
1732016410000|2024-11-19 11:40:10|4375.71|4375.71|4375.68|4375.68|4375.71|4375.71|4375.68|4375.68|0
1732016420000|2024-11-19 11:40:20|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1732016430000|2024-11-19 11:40:30|4375.43|4375.43|4375.52|4375.52|4375.52|4375.52|4375.43|4375.43|0
1732016510000|2024-11-19 11:41:50|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1732016520000|2024-11-19 11:42:00|4374.96|4374.96|4375.3|4375.3|4375.3|4375.3|4374.96|4374.96|0
1732016530000|2024-11-19 11:42:10|4375.35|4375.35|4375.33|4375.33|4375.35|4375.35|4375.33|4375.33|0
1732016540000|2024-11-19 11:42:20|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|0
1732016550000|2024-11-19 11:42:30|4375.59|4375.59|4375.68|4375.68|4375.68|4375.68|4375.59|4375.59|0
1732016580000|2024-11-19 11:43:00|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1732016620000|2024-11-19 11:43:40|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732016650000|2024-11-19 11:44:10|4375.94|4375.94|4376.85|4376.85|4376.85|4376.85|4375.94|4375.94|0
1732016670000|2024-11-19 11:44:30|4376.86|4376.86|4376.91|4376.91|4376.91|4376.91|4376.86|4376.86|0
1732016680000|2024-11-19 11:44:40|4376.92|4376.92|4377.02|4377.02|4377.02|4377.02|4376.92|4376.92|0
1732016690000|2024-11-19 11:44:50|4376.92|4376.92|4376.34|4376.34|4376.92|4376.92|4376.34|4376.34|0
1732016720000|2024-11-19 11:45:20|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1732016830000|2024-11-19 11:47:10|4376.65|4376.65|4376.49|4376.49|4376.65|4376.65|4376.49|4376.49|0
1732016850000|2024-11-19 11:47:30|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1732016900000|2024-11-19 11:48:20|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732016920000|2024-11-19 11:48:40|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1732016950000|2024-11-19 11:49:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732016970000|2024-11-19 11:49:30|4376.3|4376.3|4376.09|4376.09|4376.35|4376.35|4376.09|4376.09|0
1732016980000|2024-11-19 11:49:40|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732017020000|2024-11-19 11:50:20|4376.31|4376.31|4376.34|4376.34|4376.34|4376.34|4376.31|4376.31|0
1732017030000|2024-11-19 11:50:30|4376.92|4376.92|4376.87|4376.87|4376.92|4376.92|4376.87|4376.87|0
1732017040000|2024-11-19 11:50:40|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1732017120000|2024-11-19 11:52:00|4376.7|4376.7|4376.53|4376.53|4376.7|4376.7|4376.53|4376.53|0
1732017130000|2024-11-19 11:52:10|4376.44|4376.44|4376.43|4376.43|4376.44|4376.44|4376.43|4376.43|0
1732017150000|2024-11-19 11:52:30|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1732017190000|2024-11-19 11:53:10|4375.77|4375.77|4375.94|4375.94|4375.94|4375.94|4375.77|4375.77|0
1732017200000|2024-11-19 11:53:20|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732017230000|2024-11-19 11:53:50|4376.15|4376.15|4376.31|4376.31|4376.31|4376.31|4376.15|4376.15|0
1732017240000|2024-11-19 11:54:00|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732017250000|2024-11-19 11:54:10|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1732017260000|2024-11-19 11:54:20|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1732017270000|2024-11-19 11:54:30|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1732017280000|2024-11-19 11:54:40|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732017300000|2024-11-19 11:55:00|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1732017310000|2024-11-19 11:55:10|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1732017340000|2024-11-19 11:55:40|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1732017390000|2024-11-19 11:56:30|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1732017400000|2024-11-19 11:56:40|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1732017440000|2024-11-19 11:57:20|4376.64|4376.64|4376.73|4376.73|4376.73|4376.73|4376.64|4376.64|0
1732017460000|2024-11-19 11:57:40|4376.56|4376.56|4376.37|4376.37|4376.56|4376.56|4376.37|4376.37|0
1732017470000|2024-11-19 11:57:50|4376.63|4376.63|4376.6|4376.6|4376.63|4376.63|4376.6|4376.6|0
1732017480000|2024-11-19 11:58:00|4376.57|4376.57|4375.94|4375.94|4376.57|4376.57|4375.94|4375.94|0
1732017500000|2024-11-19 11:58:20|4376.15|4376.15|4376.94|4376.94|4376.94|4376.94|4376.15|4376.15|0
1732017510000|2024-11-19 11:58:30|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1732017520000|2024-11-19 11:58:40|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1732017570000|2024-11-19 11:59:30|4376.99|4376.99|4377.08|4377.08|4377.08|4377.08|4376.99|4376.99|0
1732017580000|2024-11-19 11:59:40|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732017600000|2024-11-19 12:00:00|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1732017630000|2024-11-19 12:00:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732017650000|2024-11-19 12:00:50|4377.91|4377.91|4378.07|4378.07|4378.07|4378.07|4377.91|4377.91|0
1732017680000|2024-11-19 12:01:20|4378.19|4378.19|4380.45|4380.45|4380.77|4380.77|4378.19|4378.19|0
1732017720000|2024-11-19 12:02:00|4381.03|4381.03|4380.28|4380.28|4381.03|4381.03|4380.28|4380.28|0
1732017730000|2024-11-19 12:02:10|4380.86|4380.86|4381.44|4381.44|4381.44|4381.44|4380.86|4380.86|0
1732017790000|2024-11-19 12:03:10|4381.86|4381.86|4382.27|4382.27|4382.27|4382.27|4381.86|4381.86|0
1732017800000|2024-11-19 12:03:20|4382.11|4382.11|4381.78|4381.78|4382.11|4382.11|4381.78|4381.78|0
1732017810000|2024-11-19 12:03:30|4382.11|4382.11|4381.53|4381.53|4382.11|4382.11|4381.53|4381.53|0
1732017830000|2024-11-19 12:03:50|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1732017840000|2024-11-19 12:04:00|4382.11|4382.11|4382.69|4382.69|4382.69|4382.69|4382.11|4382.11|0
1732017850000|2024-11-19 12:04:10|4382.85|4382.85|4382.88|4382.88|4382.88|4382.88|4382.85|4382.85|0
1732017880000|2024-11-19 12:04:40|4382.72|4382.72|4382.55|4382.55|4382.72|4382.72|4382.55|4382.55|0
1732017890000|2024-11-19 12:04:50|4382.39|4382.39|4382.22|4382.22|4382.39|4382.39|4382.22|4382.22|0
1732017900000|2024-11-19 12:05:00|4381.97|4381.97|4381.39|4381.39|4381.97|4381.97|4381.39|4381.39|0
1732017910000|2024-11-19 12:05:10|4381.23|4381.23|4381.14|4381.14|4381.23|4381.23|4381.14|4381.14|0
1732017920000|2024-11-19 12:05:20|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1732017930000|2024-11-19 12:05:30|4381.82|4381.82|4381.87|4381.87|4381.87|4381.87|4381.82|4381.82|0
1732017970000|2024-11-19 12:06:10|4381.96|4381.96|4382.61|4382.61|4382.61|4382.61|4381.96|4381.96|0
1732017980000|2024-11-19 12:06:20|4382.7|4382.7|4382.75|4382.75|4382.75|4382.75|4382.7|4382.7|0
1732018010000|2024-11-19 12:06:50|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1732018030000|2024-11-19 12:07:10|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1732018080000|2024-11-19 12:08:00|4382.8|4382.8|4383.05|4383.05|4383.05|4383.05|4382.8|4382.8|0
1732018090000|2024-11-19 12:08:10|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732018110000|2024-11-19 12:08:30|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1732018120000|2024-11-19 12:08:40|4383.54|4383.54|4383.27|4383.27|4383.59|4383.59|4383.27|4383.27|0
1732018150000|2024-11-19 12:09:10|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1732018190000|2024-11-19 12:09:50|4384.01|4384.01|4384.02|4384.02|4384.02|4384.02|4384.01|4384.01|0
1732018200000|2024-11-19 12:10:00|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1732018210000|2024-11-19 12:10:10|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1732018220000|2024-11-19 12:10:20|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1732018230000|2024-11-19 12:10:30|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1732018250000|2024-11-19 12:10:50|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1732018270000|2024-11-19 12:11:10|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1732018280000|2024-11-19 12:11:20|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1732018290000|2024-11-19 12:11:30|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1732018300000|2024-11-19 12:11:40|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1732018320000|2024-11-19 12:12:00|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1732018370000|2024-11-19 12:12:50|4385.24|4385.24|4384.66|4384.66|4385.24|4385.24|4384.66|4384.66|0
1732018390000|2024-11-19 12:13:10|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1732018420000|2024-11-19 12:13:40|4384.28|4384.28|4384.23|4384.23|4384.28|4384.28|4384.23|4384.23|0
1732018430000|2024-11-19 12:13:50|4384.28|4384.28|4384.12|4384.12|4384.28|4384.28|4384.12|4384.12|0
1732018440000|2024-11-19 12:14:00|4384.28|4384.28|4385.03|4385.03|4385.03|4385.03|4384.28|4384.28|0
1732018520000|2024-11-19 12:15:20|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732018540000|2024-11-19 12:15:40|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1732018570000|2024-11-19 12:16:10|4385.07|4385.07|4384.98|4384.98|4385.07|4385.07|4384.98|4384.98|0
1732018590000|2024-11-19 12:16:30|4385.01|4385.01|4384.85|4384.85|4385.01|4385.01|4384.85|4384.85|0
1732018600000|2024-11-19 12:16:40|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1732018650000|2024-11-19 12:17:30|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1732018660000|2024-11-19 12:17:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732018670000|2024-11-19 12:17:50|4385.09|4385.09|4384.51|4384.51|4385.09|4385.09|4384.51|4384.51|0
1732018740000|2024-11-19 12:19:00|4384.54|4384.54|4384.38|4384.38|4384.54|4384.54|4384.38|4384.38|0
1732018750000|2024-11-19 12:19:10|4384.21|4384.21|4384.01|4384.01|4384.21|4384.21|4384.01|4384.01|0
1732018760000|2024-11-19 12:19:20|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1732018770000|2024-11-19 12:19:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732018790000|2024-11-19 12:19:50|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1732018800000|2024-11-19 12:20:00|4383.37|4383.37|4383.37|4383.37|4383.53|4383.53|4383.37|4383.37|0
1732018810000|2024-11-19 12:20:10|4383.2|4383.2|4382.71|4382.71|4383.2|4383.2|4382.71|4382.71|0
1732018890000|2024-11-19 12:21:30|4382.55|4382.55|4382.22|4382.22|4382.55|4382.55|4382.22|4382.22|0
1732018920000|2024-11-19 12:22:00|4382.05|4382.05|4381.89|4381.89|4382.05|4382.05|4381.89|4381.89|0
1732018930000|2024-11-19 12:22:10|4381.84|4381.84|4381.63|4381.63|4381.84|4381.84|4381.63|4381.63|0
1732018960000|2024-11-19 12:22:40|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1732018980000|2024-11-19 12:23:00|4383.12|4383.12|4383.8|4383.8|4383.8|4383.8|4383.12|4383.12|0
1732019010000|2024-11-19 12:23:30|4383.84|4383.84|4383.56|4383.56|4383.84|4383.84|4383.52|4383.52|0
1732019020000|2024-11-19 12:23:40|4383.73|4383.73|4383.89|4383.89|4383.89|4383.89|4383.73|4383.73|0
1732019050000|2024-11-19 12:24:10|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1732019060000|2024-11-19 12:24:20|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1732019090000|2024-11-19 12:24:50|4384.94|4384.94|4385.52|4385.52|4385.52|4385.52|4384.94|4384.94|0
1732019100000|2024-11-19 12:25:00|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|0
1732019110000|2024-11-19 12:25:10|4385.74|4385.74|4385.88|4385.88|4385.88|4385.88|4385.74|4385.74|0
1732019140000|2024-11-19 12:25:40|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1732019160000|2024-11-19 12:26:00|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732019170000|2024-11-19 12:26:10|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1732019180000|2024-11-19 12:26:20|4385.47|4385.47|4385.25|4385.25|4385.47|4385.47|4385.25|4385.25|0
1732019210000|2024-11-19 12:26:50|4385.27|4385.27|4385.2|4385.2|4385.27|4385.27|4385.2|4385.2|0
1732019220000|2024-11-19 12:27:00|4385.14|4385.14|4384.3|4384.3|4385.14|4385.14|4384.3|4384.3|0
1732019230000|2024-11-19 12:27:10|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1732019260000|2024-11-19 12:27:40|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1732019310000|2024-11-19 12:28:30|4384.26|4384.26|4384.52|4384.52|4384.52|4384.52|4384.26|4384.26|0
1732019330000|2024-11-19 12:28:50|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732019340000|2024-11-19 12:29:00|4384.89|4384.89|4385.12|4385.12|4385.12|4385.12|4384.89|4384.89|0
1732019350000|2024-11-19 12:29:10|4384.63|4384.63|4384.79|4384.79|4384.79|4384.79|4384.63|4384.63|0
1732019370000|2024-11-19 12:29:30|4384.96|4384.96|4384.96|4384.96|4385.12|4385.12|4384.96|4384.96|0
1732019390000|2024-11-19 12:29:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732019400000|2024-11-19 12:30:00|4385.59|4385.59|4385.54|4385.54|4385.59|4385.59|4385.54|4385.54|0
1732019410000|2024-11-19 12:30:10|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1732019460000|2024-11-19 12:31:00|4385.16|4385.16|4384.09|4384.09|4385.16|4385.16|4384.09|4384.09|0
1732019470000|2024-11-19 12:31:10|4383.99|4383.99|4383.41|4383.41|4383.99|4383.99|4383.41|4383.41|0
1732019480000|2024-11-19 12:31:20|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1732019500000|2024-11-19 12:31:40|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1732019540000|2024-11-19 12:32:20|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.41|4383.41|0
1732019560000|2024-11-19 12:32:40|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1732019580000|2024-11-19 12:33:00|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|0
1732019640000|2024-11-19 12:34:00|4383.21|4383.21|4383.2|4383.2|4383.21|4383.21|4383.2|4383.2|0
1732019650000|2024-11-19 12:34:10|4383.52|4383.52|4383.69|4383.69|4383.69|4383.69|4383.36|4383.36|0
1732019670000|2024-11-19 12:34:30|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1732019680000|2024-11-19 12:34:40|4383.69|4383.69|4383.85|4383.85|4383.85|4383.85|4383.69|4383.69|0
1732019700000|2024-11-19 12:35:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732019710000|2024-11-19 12:35:10|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1732019720000|2024-11-19 12:35:20|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1732019770000|2024-11-19 12:36:10|4383.59|4383.59|4383.92|4383.92|4383.92|4383.92|4383.59|4383.59|0
1732019800000|2024-11-19 12:36:40|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1732019820000|2024-11-19 12:37:00|4383.59|4383.59|4383.43|4383.43|4383.59|4383.59|4383.43|4383.43|0
1732019860000|2024-11-19 12:37:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1732019870000|2024-11-19 12:37:50|4383.22|4383.22|4382.89|4382.89|4383.22|4383.22|4382.89|4382.89|0
1732019880000|2024-11-19 12:38:00|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1732019890000|2024-11-19 12:38:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732019900000|2024-11-19 12:38:20|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1732019910000|2024-11-19 12:38:30|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|4383.17|0
1732019940000|2024-11-19 12:39:00|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1732019950000|2024-11-19 12:39:10|4383.02|4383.02|4382.69|4382.69|4383.02|4383.02|4382.69|4382.69|0
1732019960000|2024-11-19 12:39:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732019970000|2024-11-19 12:39:30|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1732019980000|2024-11-19 12:39:40|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1732020010000|2024-11-19 12:40:10|4383.14|4383.14|4382.97|4382.97|4383.14|4383.14|4382.97|4382.97|0
1732020030000|2024-11-19 12:40:30|4383.02|4383.02|4382.86|4382.86|4383.02|4383.02|4382.86|4382.86|0
1732020060000|2024-11-19 12:41:00|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1732020080000|2024-11-19 12:41:20|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1732020100000|2024-11-19 12:41:40|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732020110000|2024-11-19 12:41:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732020130000|2024-11-19 12:42:10|4383.84|4383.84|4383.79|4383.79|4383.84|4383.84|4383.79|4383.79|0
1732020180000|2024-11-19 12:43:00|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1732020190000|2024-11-19 12:43:10|4383.58|4383.58|4383.42|4383.42|4383.58|4383.58|4383.42|4383.42|0
1732020280000|2024-11-19 12:44:40|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1732020300000|2024-11-19 12:45:00|4383.54|4383.54|4383.51|4383.51|4383.54|4383.54|4383.51|4383.51|0
1732020310000|2024-11-19 12:45:10|4383.47|4383.47|4383.44|4383.44|4383.47|4383.47|4383.44|4383.44|0
1732020330000|2024-11-19 12:45:30|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1732020360000|2024-11-19 12:46:00|4382.7|4382.7|4382.54|4382.54|4382.7|4382.7|4382.54|4382.54|0
1732020380000|2024-11-19 12:46:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732020390000|2024-11-19 12:46:30|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1732020440000|2024-11-19 12:47:20|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1732020470000|2024-11-19 12:47:50|4383.03|4383.03|4383.19|4383.19|4383.19|4383.19|4383.03|4383.03|0
1732020490000|2024-11-19 12:48:10|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1732020500000|2024-11-19 12:48:20|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1732020550000|2024-11-19 12:49:10|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1732020600000|2024-11-19 12:50:00|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732020610000|2024-11-19 12:50:10|4382.33|4382.33|4381.59|4381.59|4382.33|4382.33|4381.59|4381.59|0
1732020620000|2024-11-19 12:50:20|4381.42|4381.42|4381.38|4381.38|4381.42|4381.42|4381.38|4381.38|0
1732020740000|2024-11-19 12:52:20|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1732020810000|2024-11-19 12:53:30|4381.38|4381.38|4381.91|4381.91|4381.91|4381.91|4381.33|4381.33|0
1732020830000|2024-11-19 12:53:50|4381.96|4381.96|4382.12|4382.12|4382.12|4382.12|4381.96|4381.96|0
1732020860000|2024-11-19 12:54:20|4382.7|4382.7|4382.75|4382.75|4382.75|4382.75|4382.7|4382.7|0
1732020880000|2024-11-19 12:54:40|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1732020950000|2024-11-19 12:55:50|4380.22|4380.22|4380.74|4380.74|4380.8|4380.8|4380.22|4380.22|0
1732020960000|2024-11-19 12:56:00|4380.77|4380.77|4381.31|4381.31|4381.33|4381.33|4380.75|4380.75|0
1732021010000|2024-11-19 12:56:50|4381.26|4381.26|4381.09|4381.09|4381.26|4381.26|4381.09|4381.09|0
1732021030000|2024-11-19 12:57:10|4380.51|4380.51|4380.4|4380.4|4380.51|4380.51|4380.35|4380.35|0
1732021080000|2024-11-19 12:58:00|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1732021110000|2024-11-19 12:58:30|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1732021150000|2024-11-19 12:59:10|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732021160000|2024-11-19 12:59:20|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1732021170000|2024-11-19 12:59:30|4379.93|4379.93|4380.56|4380.56|4380.56|4380.56|4379.93|4379.93|0
1732021180000|2024-11-19 12:59:40|4380.51|4380.51|4380.53|4380.53|4380.53|4380.53|4380.5|4380.5|0
1732021190000|2024-11-19 12:59:50|4380.58|4380.58|4380.74|4380.74|4380.74|4380.74|4380.58|4380.58|0
1732021200000|2024-11-19 13:00:00|4380.73|4380.73|4381.05|4381.05|4381.05|4381.05|4380.73|4380.73|0
1732021210000|2024-11-19 13:00:10|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1732021220000|2024-11-19 13:00:20|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1732021230000|2024-11-19 13:00:30|4380.69|4380.69|4380.85|4380.85|4381.01|4381.01|4380.69|4380.69|0
1732021240000|2024-11-19 13:00:40|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1732021260000|2024-11-19 13:01:00|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732021270000|2024-11-19 13:01:10|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1732021290000|2024-11-19 13:01:30|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732021300000|2024-11-19 13:01:40|4380.62|4380.62|4380.41|4380.41|4380.62|4380.62|4380.41|4380.41|0
1732021310000|2024-11-19 13:01:50|4380.43|4380.43|4380.48|4380.48|4380.48|4380.48|4380.43|4380.43|0
1732021330000|2024-11-19 13:02:10|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1732021350000|2024-11-19 13:02:30|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732021400000|2024-11-19 13:03:20|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732021410000|2024-11-19 13:03:30|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732021420000|2024-11-19 13:03:40|4379.57|4379.57|4379.38|4379.38|4379.57|4379.57|4379.38|4379.38|0
1732021440000|2024-11-19 13:04:00|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1732021460000|2024-11-19 13:04:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1732021480000|2024-11-19 13:04:40|4378.8|4378.8|4378.22|4378.22|4378.8|4378.8|4378.22|4378.22|0
1732021490000|2024-11-19 13:04:50|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1732021560000|2024-11-19 13:06:00|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1732021570000|2024-11-19 13:06:10|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1732021590000|2024-11-19 13:06:30|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1732021610000|2024-11-19 13:06:50|4377.85|4377.85|4377.68|4377.68|4377.85|4377.85|4377.68|4377.68|0
1732021620000|2024-11-19 13:07:00|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1732021630000|2024-11-19 13:07:10|4377.57|4377.57|4378.52|4378.52|4378.52|4378.52|4377.57|4377.57|0
1732021640000|2024-11-19 13:07:20|4378.57|4378.57|4378.73|4378.73|4378.73|4378.73|4378.57|4378.57|0
1732021750000|2024-11-19 13:09:10|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1732021790000|2024-11-19 13:09:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732021800000|2024-11-19 13:10:00|4378.84|4378.84|4379.17|4379.17|4379.17|4379.17|4378.84|4378.84|0
1732021810000|2024-11-19 13:10:10|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732021820000|2024-11-19 13:10:20|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1732021830000|2024-11-19 13:10:30|4379.33|4379.33|4379.39|4379.39|4379.39|4379.39|4379.3|4379.3|0
1732021840000|2024-11-19 13:10:40|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021860000|2024-11-19 13:11:00|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732021870000|2024-11-19 13:11:10|4380.7|4380.7|4380.63|4380.63|4380.7|4380.7|4380.12|4380.12|0
1732021880000|2024-11-19 13:11:20|4381.21|4381.21|4380.79|4380.79|4381.21|4381.21|4380.63|4380.63|0
1732021890000|2024-11-19 13:11:30|4380.86|4380.86|4380.28|4380.28|4380.86|4380.86|4380.28|4380.28|0
1732021910000|2024-11-19 13:11:50|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1732021920000|2024-11-19 13:12:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021930000|2024-11-19 13:12:10|4379.39|4379.39|4379.42|4379.42|4379.42|4379.42|4379.39|4379.39|0
1732021940000|2024-11-19 13:12:20|4379.21|4379.21|4379.16|4379.16|4379.21|4379.21|4379.16|4379.16|0
1732021960000|2024-11-19 13:12:40|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1732021980000|2024-11-19 13:13:00|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1732021990000|2024-11-19 13:13:10|4378.9|4378.9|4379.06|4379.06|4379.06|4379.06|4378.9|4378.9|0
1732022020000|2024-11-19 13:13:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1732022040000|2024-11-19 13:14:00|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022060000|2024-11-19 13:14:20|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022070000|2024-11-19 13:14:30|4379.39|4379.39|4379.3|4379.3|4379.39|4379.39|4379.3|4379.3|0
1732022080000|2024-11-19 13:14:40|4379.88|4379.88|4380.58|4380.58|4380.58|4380.58|4379.88|4379.88|0
1732022090000|2024-11-19 13:14:50|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732022100000|2024-11-19 13:15:00|4380.42|4380.42|4380.09|4380.09|4380.42|4380.42|4380.09|4380.09|0
1732022140000|2024-11-19 13:15:40|4379.92|4379.92|4379.97|4379.97|4379.97|4379.97|4379.92|4379.92|0
1732022150000|2024-11-19 13:15:50|4380.13|4380.13|4380.74|4380.74|4380.74|4380.74|4380.13|4380.13|0
1732022160000|2024-11-19 13:16:00|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732022180000|2024-11-19 13:16:20|4380.94|4380.94|4381.06|4381.06|4381.11|4381.11|4380.94|4380.94|0
1732022200000|2024-11-19 13:16:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732022250000|2024-11-19 13:17:30|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1732022260000|2024-11-19 13:17:40|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1732022270000|2024-11-19 13:17:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1732022310000|2024-11-19 13:18:30|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732022330000|2024-11-19 13:18:50|4380|4380|4380.58|4380.58|4380.58|4380.58|4380|4380|0
1732022340000|2024-11-19 13:19:00|4380|4380|4380|4380|4380|4380|4380|4380|0
1732022360000|2024-11-19 13:19:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732022370000|2024-11-19 13:19:30|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022400000|2024-11-19 13:20:00|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1732022410000|2024-11-19 13:20:10|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022450000|2024-11-19 13:20:50|4379.63|4379.63|4379.47|4379.47|4379.63|4379.63|4379.46|4379.46|0
1732022490000|2024-11-19 13:21:30|4379.31|4379.31|4379.15|4379.15|4379.31|4379.31|4379.15|4379.15|0
1732022510000|2024-11-19 13:21:50|4379.05|4379.05|4378.95|4378.95|4379.05|4379.05|4378.95|4378.95|0
1732022540000|2024-11-19 13:22:20|4378.91|4378.91|4379.07|4379.07|4379.07|4379.07|4378.91|4378.91|0
1732022550000|2024-11-19 13:22:30|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732022560000|2024-11-19 13:22:40|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732022610000|2024-11-19 13:23:30|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732022640000|2024-11-19 13:24:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732022660000|2024-11-19 13:24:20|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732022710000|2024-11-19 13:25:10|4379.31|4379.31|4379.47|4379.47|4379.47|4379.47|4379.31|4379.31|0
1732022720000|2024-11-19 13:25:20|4379.8|4379.8|4380.38|4380.38|4380.38|4380.38|4379.8|4379.8|0
1732022770000|2024-11-19 13:26:10|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732022790000|2024-11-19 13:26:30|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1732022810000|2024-11-19 13:26:50|4381.27|4381.27|4381.52|4381.52|4381.52|4381.52|4381.27|4381.27|0
1732022840000|2024-11-19 13:27:20|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022850000|2024-11-19 13:27:30|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732022870000|2024-11-19 13:27:50|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022910000|2024-11-19 13:28:30|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|0
1732022920000|2024-11-19 13:28:40|4381.57|4381.57|4381.62|4381.62|4381.62|4381.62|4381.57|4381.57|0
1732022950000|2024-11-19 13:29:10|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1732022970000|2024-11-19 13:29:30|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1732023000000|2024-11-19 13:30:00|4381.67|4381.67|4381.76|4381.76|4381.76|4381.76|4381.67|4381.67|0
1732023010000|2024-11-19 13:30:10|4381.18|4381.18|4381.2|4381.2|4381.2|4381.2|4381.18|4381.18|0
1732023050000|2024-11-19 13:30:50|4381.29|4381.29|4381.62|4381.62|4381.62|4381.62|4381.29|4381.29|0
1732023070000|2024-11-19 13:31:10|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1732023110000|2024-11-19 13:31:50|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1732023120000|2024-11-19 13:32:00|4381.83|4381.83|4382.29|4382.29|4382.29|4382.29|4381.71|4381.71|0
1732023130000|2024-11-19 13:32:10|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1732023140000|2024-11-19 13:32:20|4382.18|4382.18|4381.69|4381.69|4382.27|4382.27|4381.69|4381.69|0
1732023150000|2024-11-19 13:32:30|4381.9|4381.9|4382.09|4382.09|4382.21|4382.21|4381.9|4381.9|0
1732023160000|2024-11-19 13:32:40|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732023170000|2024-11-19 13:32:50|4382.09|4382.09|4381.97|4381.97|4382.09|4382.09|4381.93|4381.93|0
1732023180000|2024-11-19 13:33:00|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1732023260000|2024-11-19 13:34:20|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732023310000|2024-11-19 13:35:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732023330000|2024-11-19 13:35:30|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1732023350000|2024-11-19 13:35:50|4383|4383|4383.74|4383.74|4383.74|4383.74|4383|4383|0
1732023360000|2024-11-19 13:36:00|4383.91|4383.91|4384.07|4384.07|4384.07|4384.07|4383.91|4383.91|0
1732023370000|2024-11-19 13:36:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1732023380000|2024-11-19 13:36:20|4384.7|4384.7|4384.86|4384.86|4384.86|4384.86|4384.7|4384.7|0
1732023400000|2024-11-19 13:36:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732023410000|2024-11-19 13:36:50|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1732023420000|2024-11-19 13:37:00|4385.74|4385.74|4385.83|4385.83|4386.14|4386.14|4385.74|4385.74|0
1732023430000|2024-11-19 13:37:10|4386|4386|4385.52|4385.52|4386.01|4386.01|4385.35|4385.35|0
1732023470000|2024-11-19 13:37:50|4385.47|4385.47|4385.48|4385.48|4385.53|4385.53|4385.47|4385.47|0
1732023480000|2024-11-19 13:38:00|4386.64|4386.64|4386.65|4386.65|4386.65|4386.65|4386.64|4386.64|0
1732023490000|2024-11-19 13:38:10|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732023500000|2024-11-19 13:38:20|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1732023510000|2024-11-19 13:38:30|4386.25|4386.25|4386.21|4386.21|4386.25|4386.25|4386.21|4386.21|0
1732023530000|2024-11-19 13:38:50|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1732023540000|2024-11-19 13:39:00|4385.9|4385.9|4385.74|4385.74|4385.9|4385.9|4385.74|4385.74|0
1732023550000|2024-11-19 13:39:10|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1732023560000|2024-11-19 13:39:20|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732023570000|2024-11-19 13:39:30|4386.29|4386.29|4386.13|4386.13|4386.29|4386.29|4386.13|4386.13|0
1732023600000|2024-11-19 13:40:00|4385.97|4385.97|4384.89|4384.89|4385.97|4385.97|4384.73|4384.73|0
1732023610000|2024-11-19 13:40:10|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732023620000|2024-11-19 13:40:20|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1732023630000|2024-11-19 13:40:30|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1732023650000|2024-11-19 13:40:50|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1732023670000|2024-11-19 13:41:10|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1732023710000|2024-11-19 13:41:50|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732023720000|2024-11-19 13:42:00|4385.33|4385.33|4385.28|4385.28|4385.33|4385.33|4385.28|4385.28|0
1732023740000|2024-11-19 13:42:20|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732023760000|2024-11-19 13:42:40|4385.18|4385.18|4385.02|4385.02|4385.18|4385.18|4385.02|4385.02|0
1732023780000|2024-11-19 13:43:00|4385|4385|4384.26|4384.26|4385|4385|4384.26|4384.26|0
1732023850000|2024-11-19 13:44:10|4384.31|4384.31|4384.4|4384.4|4384.4|4384.4|4384.31|4384.31|0
1732023880000|2024-11-19 13:44:40|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732023910000|2024-11-19 13:45:10|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1732023920000|2024-11-19 13:45:20|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1732023950000|2024-11-19 13:45:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732023970000|2024-11-19 13:46:10|4385.11|4385.11|4386.27|4386.27|4386.27|4386.27|4385.11|4385.11|0
1732023990000|2024-11-19 13:46:30|4386.1|4386.1|4385.88|4385.88|4386.1|4386.1|4385.88|4385.88|0
1732024000000|2024-11-19 13:46:40|4385.86|4385.86|4385.83|4385.83|4385.86|4385.86|4385.83|4385.83|0
1732024010000|2024-11-19 13:46:50|4385.25|4385.25|4385.41|4385.41|4385.41|4385.41|4385.25|4385.25|0
1732024030000|2024-11-19 13:47:10|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1732024050000|2024-11-19 13:47:30|4384.94|4384.94|4384.69|4384.69|4384.94|4384.94|4384.11|4384.11|0
1732024060000|2024-11-19 13:47:40|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1732024080000|2024-11-19 13:48:00|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732024100000|2024-11-19 13:48:20|4384.58|4384.58|4384.74|4384.74|4384.74|4384.74|4384.41|4384.41|0
1732024120000|2024-11-19 13:48:40|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1732024130000|2024-11-19 13:48:50|4384.11|4384.11|4383.95|4383.95|4384.11|4384.11|4383.95|4383.95|0
1732024150000|2024-11-19 13:49:10|4383.79|4383.79|4383.73|4383.73|4383.79|4383.79|4383.73|4383.73|0
1732024160000|2024-11-19 13:49:20|4383.4|4383.4|4383.26|4383.26|4383.4|4383.4|4383.26|4383.26|0
1732024180000|2024-11-19 13:49:40|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732024190000|2024-11-19 13:49:50|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1732024200000|2024-11-19 13:50:00|4382.47|4382.47|4382.31|4382.31|4382.47|4382.47|4382.31|4382.31|0
1732024240000|2024-11-19 13:50:40|4382.33|4382.33|4382.3|4382.3|4382.35|4382.35|4382.3|4382.3|0
1732024260000|2024-11-19 13:51:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732024290000|2024-11-19 13:51:30|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732024310000|2024-11-19 13:51:50|4383.21|4383.21|4383.23|4383.23|4383.23|4383.23|4383.21|4383.21|0
1732024340000|2024-11-19 13:52:20|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1732024350000|2024-11-19 13:52:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732024380000|2024-11-19 13:53:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1732024390000|2024-11-19 13:53:10|4382.12|4382.12|4381.38|4381.38|4382.12|4382.12|4380.8|4380.8|0
1732024410000|2024-11-19 13:53:30|4381.17|4381.17|4380.54|4380.54|4381.17|4381.17|4380.54|4380.54|0
1732024420000|2024-11-19 13:53:40|4380.36|4380.36|4379.96|4379.96|4380.36|4380.36|4379.96|4379.96|0
1732024430000|2024-11-19 13:53:50|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732024440000|2024-11-19 13:54:00|4380.08|4380.08|4380.24|4380.24|4380.24|4380.24|4380.08|4380.08|0
1732024460000|2024-11-19 13:54:20|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1732024500000|2024-11-19 13:55:00|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1732024530000|2024-11-19 13:55:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1732024540000|2024-11-19 13:55:40|4379.71|4379.71|4379.12|4379.12|4379.71|4379.71|4379.09|4379.09|0
1732024570000|2024-11-19 13:56:10|4379.07|4379.07|4379.12|4379.12|4379.12|4379.12|4378.91|4378.91|0
1732024580000|2024-11-19 13:56:20|4379.7|4379.7|4379.63|4379.63|4379.73|4379.73|4379.63|4379.63|0
1732024590000|2024-11-19 13:56:30|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1732024620000|2024-11-19 13:57:00|4379.63|4379.63|4379.72|4379.72|4379.72|4379.72|4379.63|4379.63|0
1732024640000|2024-11-19 13:57:20|4379.14|4379.14|4378.98|4378.98|4379.14|4379.14|4378.98|4378.98|0
1732024660000|2024-11-19 13:57:40|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732024730000|2024-11-19 13:58:50|4378.65|4378.65|4377.33|4377.33|4378.65|4378.65|4377.33|4377.33|0
1732024740000|2024-11-19 13:59:00|4377.16|4377.16|4377|4377|4377.16|4377.16|4377|4377|0
1732024760000|2024-11-19 13:59:20|4376.11|4376.11|4375.78|4375.78|4376.11|4376.11|4375.78|4375.78|0
1732024770000|2024-11-19 13:59:30|4375.73|4375.73|4375.52|4375.52|4375.73|4375.73|4375.52|4375.52|0
1732024780000|2024-11-19 13:59:40|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732024800000|2024-11-19 14:00:00|4375.19|4375.19|4375.19|4375.19|4375.77|4375.77|4375.14|4375.14|0
1732024820000|2024-11-19 14:00:20|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732024830000|2024-11-19 14:00:30|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1732024840000|2024-11-19 14:00:40|4375.44|4375.44|4375.41|4375.41|4375.44|4375.44|4375.41|4375.41|0
1732024870000|2024-11-19 14:01:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732024880000|2024-11-19 14:01:20|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732024900000|2024-11-19 14:01:40|4375.08|4375.08|4374.34|4374.34|4375.08|4375.08|4374.34|4374.34|0
1732024920000|2024-11-19 14:02:00|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1732024930000|2024-11-19 14:02:10|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1732024970000|2024-11-19 14:02:50|4374.08|4374.08|4373.76|4373.76|4374.08|4374.08|4373.76|4373.76|0
1732024980000|2024-11-19 14:03:00|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1732024990000|2024-11-19 14:03:10|4373.93|4373.93|4373.95|4373.95|4373.95|4373.95|4373.93|4373.93|0
1732025000000|2024-11-19 14:03:20|4373.78|4373.78|4373.77|4373.77|4373.78|4373.78|4373.77|4373.77|0
1732025010000|2024-11-19 14:03:30|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1732025030000|2024-11-19 14:03:50|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025060000|2024-11-19 14:04:20|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1732025070000|2024-11-19 14:04:30|4373.61|4373.61|4374.19|4374.19|4374.19|4374.19|4373.61|4373.61|0
1732025130000|2024-11-19 14:05:30|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1732025140000|2024-11-19 14:05:40|4374.02|4374.02|4373.86|4373.86|4374.02|4374.02|4373.86|4373.86|0
1732025150000|2024-11-19 14:05:50|4373.19|4373.19|4372.19|4372.19|4373.19|4373.19|4372.19|4372.19|0
1732025160000|2024-11-19 14:06:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1732025180000|2024-11-19 14:06:20|4371.58|4371.58|4371.74|4371.74|4371.74|4371.74|4371.42|4371.42|0
1732025190000|2024-11-19 14:06:30|4371.58|4371.58|4370.67|4370.67|4371.58|4371.58|4370.67|4370.67|0
1732025200000|2024-11-19 14:06:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732025210000|2024-11-19 14:06:50|4371.07|4371.07|4374.83|4374.83|4375.41|4375.41|4371.07|4371.07|0
1732025220000|2024-11-19 14:07:00|4374.67|4374.67|4377.16|4377.16|4377.16|4377.16|4374.67|4374.67|0
1732025230000|2024-11-19 14:07:10|4377.74|4377.74|4377.9|4377.9|4377.9|4377.9|4377.74|4377.74|0
1732025250000|2024-11-19 14:07:30|4378|4378|4378.58|4378.58|4378.58|4378.58|4378|4378|0
1732025260000|2024-11-19 14:07:40|4378.73|4378.73|4378.57|4378.57|4378.73|4378.73|4378.57|4378.57|0
1732025270000|2024-11-19 14:07:50|4377.99|4377.99|4377.87|4377.87|4378.62|4378.62|4377.87|4377.87|0
1732025280000|2024-11-19 14:08:00|4377.82|4377.82|4377.73|4377.73|4377.82|4377.82|4377.73|4377.73|0
1732025290000|2024-11-19 14:08:10|4378.31|4378.31|4378.15|4378.15|4378.31|4378.31|4378.15|4378.15|0
1732025300000|2024-11-19 14:08:20|4377.99|4377.99|4377.91|4377.91|4377.99|4377.99|4377.91|4377.91|0
1732025310000|2024-11-19 14:08:30|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732025320000|2024-11-19 14:08:40|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1732025330000|2024-11-19 14:08:50|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025340000|2024-11-19 14:09:00|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732025350000|2024-11-19 14:09:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025360000|2024-11-19 14:09:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1732025370000|2024-11-19 14:09:30|4375.83|4375.83|4375.67|4375.67|4375.83|4375.83|4375.67|4375.67|0
1732025380000|2024-11-19 14:09:40|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732025390000|2024-11-19 14:09:50|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1732025410000|2024-11-19 14:10:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732025420000|2024-11-19 14:10:20|4375.58|4375.58|4375.42|4375.42|4375.58|4375.58|4375.42|4375.42|0
1732025450000|2024-11-19 14:10:50|4375.37|4375.37|4375.42|4375.42|4375.42|4375.42|4375.21|4375.21|0
1732025460000|2024-11-19 14:11:00|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1732025480000|2024-11-19 14:11:20|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1732025500000|2024-11-19 14:11:40|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732025510000|2024-11-19 14:11:50|4375.55|4375.55|4375.76|4375.76|4375.76|4375.76|4375.55|4375.55|0
1732025520000|2024-11-19 14:12:00|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1732025550000|2024-11-19 14:12:30|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025580000|2024-11-19 14:13:00|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1732025600000|2024-11-19 14:13:20|4373.95|4373.95|4375.15|4375.15|4375.15|4375.15|4373.95|4373.95|0
1732025610000|2024-11-19 14:13:30|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732025630000|2024-11-19 14:13:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732025650000|2024-11-19 14:14:10|4374.77|4374.77|4374.82|4374.82|4374.82|4374.82|4374.77|4374.77|0
1732025670000|2024-11-19 14:14:30|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1732025680000|2024-11-19 14:14:40|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1732025690000|2024-11-19 14:14:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025720000|2024-11-19 14:15:20|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732025750000|2024-11-19 14:15:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025760000|2024-11-19 14:16:00|4375.72|4375.72|4375.68|4375.68|4375.74|4375.74|4375.68|4375.68|0
1732025770000|2024-11-19 14:16:10|4376.26|4376.26|4376.26|4376.26|4376.84|4376.84|4376.26|4376.26|0
1732025780000|2024-11-19 14:16:20|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025790000|2024-11-19 14:16:30|4376.31|4376.31|4376.23|4376.23|4376.31|4376.31|4376.23|4376.23|0
1732025800000|2024-11-19 14:16:40|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1732025820000|2024-11-19 14:17:00|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025830000|2024-11-19 14:17:10|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1732025890000|2024-11-19 14:18:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732025900000|2024-11-19 14:18:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1732025940000|2024-11-19 14:19:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732025950000|2024-11-19 14:19:10|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1732025990000|2024-11-19 14:19:50|4376.15|4376.15|4376.13|4376.13|4376.15|4376.15|4376.13|4376.13|0
1732026000000|2024-11-19 14:20:00|4375.97|4375.97|4374.65|4374.65|4375.97|4375.97|4374.65|4374.65|0
1732026020000|2024-11-19 14:20:20|4374.81|4374.81|4374.39|4374.39|4374.81|4374.81|4374.39|4374.39|0
1732026030000|2024-11-19 14:20:30|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1732026050000|2024-11-19 14:20:50|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1732026080000|2024-11-19 14:21:20|4373.71|4373.71|4374.62|4374.62|4374.62|4374.62|4373.71|4373.71|0
1732026100000|2024-11-19 14:21:40|4374.78|4374.78|4375.72|4375.72|4375.74|4375.74|4374.78|4374.78|0
1732026110000|2024-11-19 14:21:50|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026140000|2024-11-19 14:22:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1732026150000|2024-11-19 14:22:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026160000|2024-11-19 14:22:40|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732026210000|2024-11-19 14:23:30|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732026230000|2024-11-19 14:23:50|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1732026250000|2024-11-19 14:24:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026260000|2024-11-19 14:24:20|4375.93|4375.93|4375.96|4375.96|4375.96|4375.96|4375.91|4375.91|0
1732026280000|2024-11-19 14:24:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026300000|2024-11-19 14:25:00|4374.84|4374.84|4374.68|4374.68|4374.84|4374.84|4374.68|4374.68|0
1732026310000|2024-11-19 14:25:10|4374.84|4374.84|4375.17|4375.17|4375.17|4375.17|4374.84|4374.84|0
1732026320000|2024-11-19 14:25:20|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1732026330000|2024-11-19 14:25:30|4375.12|4375.12|4374.96|4374.96|4375.12|4375.12|4374.96|4374.96|0
1732026340000|2024-11-19 14:25:40|4374.91|4374.91|4375.38|4375.38|4375.38|4375.38|4374.91|4374.91|0
1732026350000|2024-11-19 14:25:50|4375.21|4375.21|4375.31|4375.31|4375.31|4375.31|4375.21|4375.21|0
1732026360000|2024-11-19 14:26:00|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1732026370000|2024-11-19 14:26:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732026380000|2024-11-19 14:26:20|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1732026400000|2024-11-19 14:26:40|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1732026410000|2024-11-19 14:26:50|4375.03|4375.03|4375.19|4375.19|4375.19|4375.19|4375.03|4375.03|0
1732026420000|2024-11-19 14:27:00|4374.61|4374.61|4375.19|4375.19|4375.19|4375.19|4374.61|4374.61|0
1732026430000|2024-11-19 14:27:10|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1732026440000|2024-11-19 14:27:20|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1732026450000|2024-11-19 14:27:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1732026500000|2024-11-19 14:28:20|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1732026510000|2024-11-19 14:28:30|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732026520000|2024-11-19 14:28:40|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732026540000|2024-11-19 14:29:00|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732026550000|2024-11-19 14:29:10|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732026580000|2024-11-19 14:29:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1732026590000|2024-11-19 14:29:50|4375.01|4375.01|4375.58|4375.58|4375.59|4375.59|4374.92|4374.92|0
1732026600000|2024-11-19 14:30:00|4375.56|4375.56|4376.89|4376.89|4376.89|4376.89|4375.56|4375.56|0
1732026610000|2024-11-19 14:30:10|4379.79|4379.79|4379|4379|4381.27|4381.27|4378.72|4378.72|0
1732026620000|2024-11-19 14:30:20|4378.42|4378.42|4377.67|4377.67|4378.42|4378.42|4377.67|4377.67|0
1732026630000|2024-11-19 14:30:30|4378.83|4378.83|4381.81|4381.81|4381.81|4381.81|4378.83|4378.83|0
1732026640000|2024-11-19 14:30:40|4381.06|4381.06|4382.8|4382.8|4382.8|4382.8|4381.06|4381.06|0
1732026650000|2024-11-19 14:30:50|4381.64|4381.64|4380.21|4380.21|4382.22|4382.22|4380.21|4380.21|0
1732026660000|2024-11-19 14:31:00|4380.37|4380.37|4382.86|4382.86|4383.44|4383.44|4380.37|4380.37|0
1732026680000|2024-11-19 14:31:20|4383.02|4383.02|4383.11|4383.11|4383.18|4383.18|4383.02|4383.02|0
1732026690000|2024-11-19 14:31:30|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732026700000|2024-11-19 14:31:40|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1732026710000|2024-11-19 14:31:50|4382.04|4382.04|4381.46|4381.46|4382.04|4382.04|4381.46|4381.46|0
1732026720000|2024-11-19 14:32:00|4382.62|4382.62|4382.72|4382.72|4382.72|4382.72|4382.62|4382.62|0
1732026730000|2024-11-19 14:32:10|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1732026750000|2024-11-19 14:32:30|4383.3|4383.3|4384.68|4384.68|4384.68|4384.68|4383.3|4383.3|0
1732026760000|2024-11-19 14:32:40|4384.1|4384.1|4383.89|4383.89|4384.1|4384.1|4383.89|4383.89|0
1732026770000|2024-11-19 14:32:50|4384.05|4384.05|4383.47|4383.47|4384.05|4384.05|4383.47|4383.47|0
1732026780000|2024-11-19 14:33:00|4382.89|4382.89|4382.38|4382.38|4382.99|4382.99|4382.38|4382.38|0
1732026790000|2024-11-19 14:33:10|4382.22|4382.22|4382.92|4382.92|4382.92|4382.92|4380.69|4380.69|0
1732026810000|2024-11-19 14:33:30|4382.34|4382.34|4381.76|4381.76|4382.34|4382.34|4381.76|4381.76|0
1732026830000|2024-11-19 14:33:50|4381.85|4381.85|4382.02|4382.02|4382.18|4382.18|4381.85|4381.85|0
1732026840000|2024-11-19 14:34:00|4381.92|4381.92|4382.68|4382.68|4382.68|4382.68|4381.92|4381.92|0
1732026850000|2024-11-19 14:34:10|4383.26|4383.26|4383.75|4383.75|4383.75|4383.75|4383.26|4383.26|0
1732026860000|2024-11-19 14:34:20|4383.59|4383.59|4384.75|4384.75|4384.75|4384.75|4383.59|4383.59|0
1732026880000|2024-11-19 14:34:40|4384.79|4384.79|4384.59|4384.59|4384.84|4384.84|4383.68|4383.68|0
1732026890000|2024-11-19 14:34:50|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1732026900000|2024-11-19 14:35:00|4383.8|4383.8|4383.36|4383.36|4383.8|4383.8|4383.19|4383.19|0
1732026910000|2024-11-19 14:35:10|4383.41|4383.41|4383.99|4383.99|4384.57|4384.57|4383.41|4383.41|0
1732026920000|2024-11-19 14:35:20|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732026930000|2024-11-19 14:35:30|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1732026950000|2024-11-19 14:35:50|4383.79|4383.79|4383.8|4383.8|4383.8|4383.8|4383.79|4383.79|0
1732026960000|2024-11-19 14:36:00|4383.22|4383.22|4383.07|4383.07|4383.24|4383.24|4383.07|4383.07|0
1732026980000|2024-11-19 14:36:20|4382.91|4382.91|4382.96|4382.96|4382.96|4382.96|4382.91|4382.91|0
1732026990000|2024-11-19 14:36:30|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732027000000|2024-11-19 14:36:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732027010000|2024-11-19 14:36:50|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.33|4382.33|0
1732027020000|2024-11-19 14:37:00|4382.33|4382.33|4381.1|4381.1|4382.33|4382.33|4381.1|4381.1|0
1732027030000|2024-11-19 14:37:10|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732027040000|2024-11-19 14:37:20|4381.59|4381.59|4382.01|4382.01|4382.01|4382.01|4381.43|4381.43|0
1732027050000|2024-11-19 14:37:30|4382.59|4382.59|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027060000|2024-11-19 14:37:40|4382.57|4382.57|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027100000|2024-11-19 14:38:20|4382.16|4382.16|4381.58|4381.58|4382.16|4382.16|4381.58|4381.58|0
1732027110000|2024-11-19 14:38:30|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1732027120000|2024-11-19 14:38:40|4382.05|4382.05|4380.89|4380.89|4382.05|4382.05|4380.89|4380.89|0
1732027130000|2024-11-19 14:38:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732027140000|2024-11-19 14:39:00|4380.89|4380.89|4380.73|4380.73|4380.89|4380.89|4380.73|4380.73|0
1732027160000|2024-11-19 14:39:20|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732027170000|2024-11-19 14:39:30|4380.94|4380.94|4381.1|4381.1|4381.1|4381.1|4380.94|4380.94|0
1732027180000|2024-11-19 14:39:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732027190000|2024-11-19 14:39:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1732027200000|2024-11-19 14:40:00|4380.74|4380.74|4380.41|4380.41|4380.74|4380.74|4380.41|4380.41|0
1732027220000|2024-11-19 14:40:20|4380.24|4380.24|4380.41|4380.41|4380.41|4380.41|4380.24|4380.24|0
1732027230000|2024-11-19 14:40:30|4379.83|4379.83|4379.5|4379.5|4379.83|4379.83|4379.5|4379.5|0
1732027240000|2024-11-19 14:40:40|4379.45|4379.45|4378.55|4378.55|4379.45|4379.45|4378.55|4378.55|0
1732027250000|2024-11-19 14:40:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732027260000|2024-11-19 14:41:00|4378.32|4378.32|4378.31|4378.31|4378.32|4378.32|4378.31|4378.31|0
1732027270000|2024-11-19 14:41:10|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1732027280000|2024-11-19 14:41:20|4378.13|4378.13|4378.09|4378.09|4378.13|4378.13|4378.09|4378.09|0
1732027290000|2024-11-19 14:41:30|4378|4378|4377.95|4377.95|4378|4378|4377.95|4377.95|0
1732027300000|2024-11-19 14:41:40|4378.53|4378.53|4377.95|4377.95|4378.53|4378.53|4377.95|4377.95|0
1732027310000|2024-11-19 14:41:50|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1732027320000|2024-11-19 14:42:00|4377.89|4377.89|4377.82|4377.82|4377.89|4377.89|4377.82|4377.82|0
1732027330000|2024-11-19 14:42:10|4377.78|4377.78|4377.66|4377.66|4378.24|4378.24|4377.66|4377.66|0
1732027340000|2024-11-19 14:42:20|4377.67|4377.67|4377.84|4377.84|4377.84|4377.84|4377.51|4377.51|0
1732027350000|2024-11-19 14:42:30|4377.26|4377.26|4376.52|4376.52|4377.68|4377.68|4376.52|4376.52|0
1732027360000|2024-11-19 14:42:40|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1732027370000|2024-11-19 14:42:50|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1732027380000|2024-11-19 14:43:00|4377.88|4377.88|4379.83|4379.83|4379.83|4379.83|4377.3|4377.3|0
1732027390000|2024-11-19 14:43:10|4379.25|4379.25|4379.83|4379.83|4379.83|4379.83|4379.25|4379.25|0
1732027400000|2024-11-19 14:43:20|4379.82|4379.82|4379.24|4379.24|4379.82|4379.82|4379.24|4379.24|0
1732027410000|2024-11-19 14:43:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732027430000|2024-11-19 14:43:50|4379.53|4379.53|4379.58|4379.58|4379.58|4379.58|4379.53|4379.53|0
1732027440000|2024-11-19 14:44:00|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732027460000|2024-11-19 14:44:20|4379.79|4379.79|4380.37|4380.37|4380.37|4380.37|4379.79|4379.79|0
1732027470000|2024-11-19 14:44:30|4380.54|4380.54|4379.47|4379.47|4380.63|4380.63|4379.47|4379.47|0
1732027480000|2024-11-19 14:44:40|4378.89|4378.89|4379.47|4379.47|4379.47|4379.47|4378.89|4378.89|0
1732027490000|2024-11-19 14:44:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732027500000|2024-11-19 14:45:00|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027510000|2024-11-19 14:45:10|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027520000|2024-11-19 14:45:20|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027530000|2024-11-19 14:45:30|4378.87|4378.87|4378.7|4378.7|4378.87|4378.87|4378.7|4378.7|0
1732027540000|2024-11-19 14:45:40|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1732027560000|2024-11-19 14:46:00|4379.28|4379.28|4379.38|4379.38|4379.38|4379.38|4379.28|4379.28|0
1732027570000|2024-11-19 14:46:10|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732027580000|2024-11-19 14:46:20|4380.12|4380.12|4380.87|4380.87|4380.87|4380.87|4380.12|4380.12|0
1732027590000|2024-11-19 14:46:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027600000|2024-11-19 14:46:40|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027620000|2024-11-19 14:47:00|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027630000|2024-11-19 14:47:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027640000|2024-11-19 14:47:20|4380.08|4380.08|4378.75|4378.75|4380.08|4380.08|4378.7|4378.7|0
1732027650000|2024-11-19 14:47:30|4378.74|4378.74|4378.43|4378.43|4378.74|4378.74|4378.43|4378.43|0
1732027660000|2024-11-19 14:47:40|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732027670000|2024-11-19 14:47:50|4376.11|4376.11|4376.12|4376.12|4376.12|4376.12|4376.11|4376.11|0
1732027680000|2024-11-19 14:48:00|4375.79|4375.79|4375.58|4375.58|4375.79|4375.79|4375.58|4375.58|0
1732027690000|2024-11-19 14:48:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732027700000|2024-11-19 14:48:20|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732027750000|2024-11-19 14:49:10|4375.6|4375.6|4376.28|4376.28|4376.28|4376.28|4375.6|4375.6|0
1732027760000|2024-11-19 14:49:20|4376.44|4376.44|4376.77|4376.77|4376.77|4376.77|4376.44|4376.44|0
1732027770000|2024-11-19 14:49:30|4376.72|4376.72|4375.98|4375.98|4376.72|4376.72|4375.56|4375.56|0
1732027780000|2024-11-19 14:49:40|4375.4|4375.4|4376.71|4376.71|4376.72|4376.72|4375.4|4375.4|0
1732027810000|2024-11-19 14:50:10|4377.87|4377.87|4377.29|4377.29|4377.87|4377.87|4377.29|4377.29|0
1732027820000|2024-11-19 14:50:20|4377.87|4377.87|4377.89|4377.89|4377.89|4377.89|4377.87|4377.87|0
1732027830000|2024-11-19 14:50:30|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1732027850000|2024-11-19 14:50:50|4377.89|4377.89|4377.27|4377.27|4377.89|4377.89|4377.27|4377.27|0
1732027860000|2024-11-19 14:51:00|4376.69|4376.69|4377.94|4377.94|4377.94|4377.94|4376.69|4376.69|0
1732027870000|2024-11-19 14:51:10|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1732027880000|2024-11-19 14:51:20|4378.47|4378.47|4377.89|4377.89|4378.47|4378.47|4377.89|4377.89|0
1732027890000|2024-11-19 14:51:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1732027900000|2024-11-19 14:51:40|4378.1|4378.1|4378.73|4378.73|4378.73|4378.73|4378.1|4378.1|0
1732027920000|2024-11-19 14:52:00|4378.72|4378.72|4379.63|4379.63|4379.63|4379.63|4378.72|4378.72|0
1732027930000|2024-11-19 14:52:10|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732027950000|2024-11-19 14:52:30|4380.25|4380.25|4380.58|4380.58|4380.58|4380.58|4380.25|4380.25|0
1732027960000|2024-11-19 14:52:40|4380|4380|4379.84|4379.84|4380|4380|4379.26|4379.26|0
1732027970000|2024-11-19 14:52:50|4380.42|4380.42|4379.93|4379.93|4380.42|4380.42|4379.84|4379.84|0
1732027990000|2024-11-19 14:53:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1732028000000|2024-11-19 14:53:20|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1732028040000|2024-11-19 14:54:00|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028050000|2024-11-19 14:54:10|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732028080000|2024-11-19 14:54:40|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028090000|2024-11-19 14:54:50|4379.29|4379.29|4379.19|4379.19|4379.29|4379.29|4379.19|4379.19|0
1732028100000|2024-11-19 14:55:00|4379.15|4379.15|4379.77|4379.77|4379.77|4379.77|4379.15|4379.15|0
1732028110000|2024-11-19 14:55:10|4379.87|4379.87|4379.29|4379.29|4379.87|4379.87|4379.29|4379.29|0
1732028120000|2024-11-19 14:55:20|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1732028130000|2024-11-19 14:55:30|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1732028140000|2024-11-19 14:55:40|4380.48|4380.48|4378.53|4378.53|4380.48|4380.48|4378.53|4378.53|0
1732028150000|2024-11-19 14:55:50|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1732028160000|2024-11-19 14:56:00|4377.86|4377.86|4378.44|4378.44|4378.44|4378.44|4377.86|4377.86|0
1732028170000|2024-11-19 14:56:10|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732028180000|2024-11-19 14:56:20|4378.76|4378.76|4379.14|4379.14|4379.14|4379.14|4378.76|4378.76|0
1732028190000|2024-11-19 14:56:30|4380.3|4380.3|4379.76|4379.76|4380.3|4380.3|4379.14|4379.14|0
1732028200000|2024-11-19 14:56:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732028210000|2024-11-19 14:56:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732028220000|2024-11-19 14:57:00|4379.18|4379.18|4379.76|4379.76|4379.76|4379.76|4379.18|4379.18|0
1732028250000|2024-11-19 14:57:30|4379.18|4379.18|4379.18|4379.18|4379.76|4379.76|4379.18|4379.18|0
1732028270000|2024-11-19 14:57:50|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1732028280000|2024-11-19 14:58:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1732028290000|2024-11-19 14:58:10|4378.27|4378.27|4377.69|4377.69|4378.27|4378.27|4377.69|4377.69|0
1732028300000|2024-11-19 14:58:20|4377.74|4377.74|4377.78|4377.78|4377.78|4377.78|4377.74|4377.74|0
1732028320000|2024-11-19 14:58:40|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1732028330000|2024-11-19 14:58:50|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1732028350000|2024-11-19 14:59:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732028370000|2024-11-19 14:59:30|4377.74|4377.74|4377.57|4377.57|4377.74|4377.74|4377.57|4377.57|0
1732028390000|2024-11-19 14:59:50|4378.15|4378.15|4378.69|4378.69|4378.69|4378.69|4378.15|4378.15|0
1732028400000|2024-11-19 15:00:00|4378.86|4378.86|4378.58|4378.58|4379.85|4379.85|4378.53|4378.53|0
1732028410000|2024-11-19 15:00:10|4378|4378|4377.81|4377.81|4378|4378|4377.81|4377.81|0
1732028440000|2024-11-19 15:00:40|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1732028450000|2024-11-19 15:00:50|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1732028460000|2024-11-19 15:01:00|4378.29|4378.29|4378.45|4378.45|4378.45|4378.45|4378.29|4378.29|0
1732028470000|2024-11-19 15:01:10|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1732028490000|2024-11-19 15:01:30|4378.87|4378.87|4379.03|4379.03|4379.03|4379.03|4378.87|4378.87|0
1732028500000|2024-11-19 15:01:40|4380.36|4380.36|4380.35|4380.35|4380.52|4380.52|4380.35|4380.35|0
1732028510000|2024-11-19 15:01:50|4379.77|4379.77|4379.31|4379.31|4379.77|4379.77|4379.19|4379.19|0
1732028520000|2024-11-19 15:02:00|4379.15|4379.15|4379.73|4379.73|4379.73|4379.73|4379.15|4379.15|0
1732028530000|2024-11-19 15:02:10|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1732028550000|2024-11-19 15:02:30|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028580000|2024-11-19 15:03:00|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732028590000|2024-11-19 15:03:10|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028610000|2024-11-19 15:03:30|4379.89|4379.89|4380.31|4380.31|4381.47|4381.47|4379.89|4379.89|0
1732028640000|2024-11-19 15:04:00|4379.73|4379.73|4380.31|4380.31|4380.31|4380.31|4379.73|4379.73|0
1732028650000|2024-11-19 15:04:10|4380.47|4380.47|4380.38|4380.38|4380.52|4380.52|4380.38|4380.38|0
1732028660000|2024-11-19 15:04:20|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.38|4380.38|0
1732028670000|2024-11-19 15:04:30|4380.38|4380.38|4381|4381|4381.54|4381.54|4380.38|4380.38|0
1732028680000|2024-11-19 15:04:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1732028690000|2024-11-19 15:04:50|4381|4381|4380.42|4380.42|4381|4381|4380.42|4380.42|0
1732028700000|2024-11-19 15:05:00|4381|4381|4381.74|4381.74|4381.74|4381.74|4381|4381|0
1732028710000|2024-11-19 15:05:10|4381.16|4381.16|4381.33|4381.33|4381.33|4381.33|4381.16|4381.16|0
1732028730000|2024-11-19 15:05:30|4381.16|4381.16|4381.21|4381.21|4381.21|4381.21|4381.16|4381.16|0
1732028740000|2024-11-19 15:05:40|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732028750000|2024-11-19 15:05:50|4382.37|4382.37|4381.63|4381.63|4382.37|4382.37|4381.58|4381.58|0
1732028760000|2024-11-19 15:06:00|4381.05|4381.05|4381.63|4381.63|4381.63|4381.63|4381.05|4381.05|0
1732028770000|2024-11-19 15:06:10|4381.64|4381.64|4381.22|4381.22|4381.64|4381.64|4381.06|4381.06|0
1732028780000|2024-11-19 15:06:20|4381.8|4381.8|4381.22|4381.22|4381.8|4381.8|4381.22|4381.22|0
1732028790000|2024-11-19 15:06:30|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732028800000|2024-11-19 15:06:40|4380.9|4380.9|4380.32|4380.32|4380.9|4380.9|4380.32|4380.32|0
1732028810000|2024-11-19 15:06:50|4380.63|4380.63|4381.26|4381.26|4381.26|4381.26|4380.63|4380.63|0
1732028820000|2024-11-19 15:07:00|4381.84|4381.84|4381.31|4381.31|4381.89|4381.89|4381.31|4381.31|0
1732028830000|2024-11-19 15:07:10|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1732028840000|2024-11-19 15:07:20|4381.31|4381.31|4382.05|4382.05|4382.63|4382.63|4381.31|4381.31|0
1732028850000|2024-11-19 15:07:30|4381.52|4381.52|4382.1|4382.1|4382.1|4382.1|4381.52|4381.52|0
1732028860000|2024-11-19 15:07:40|4382.15|4382.15|4381.57|4381.57|4382.15|4382.15|4381.57|4381.57|0
1732028870000|2024-11-19 15:07:50|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732028880000|2024-11-19 15:08:00|4381.24|4381.24|4380.79|4380.79|4381.24|4381.24|4380.64|4380.64|0
1732028890000|2024-11-19 15:08:10|4381.37|4381.37|4380.22|4380.22|4381.37|4381.37|4380.22|4380.22|0
1732028900000|2024-11-19 15:08:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732028920000|2024-11-19 15:08:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732028930000|2024-11-19 15:08:50|4380.91|4380.91|4380.61|4380.61|4380.94|4380.94|4380.61|4380.61|0
1732028940000|2024-11-19 15:09:00|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1732028950000|2024-11-19 15:09:10|4380.02|4380.02|4380.6|4380.6|4380.6|4380.6|4380.02|4380.02|0
1732028960000|2024-11-19 15:09:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732028980000|2024-11-19 15:09:40|4380.6|4380.6|4380.6|4380.6|4381.18|4381.18|4380.6|4380.6|0
1732028990000|2024-11-19 15:09:50|4381.34|4381.34|4381.92|4381.92|4381.92|4381.92|4381.34|4381.34|0
1732029000000|2024-11-19 15:10:00|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1732029010000|2024-11-19 15:10:10|4381.92|4381.92|4382.53|4382.53|4382.53|4382.53|4381.34|4381.34|0
1732029030000|2024-11-19 15:10:30|4382.69|4382.69|4381.53|4381.53|4382.69|4382.69|4381.53|4381.53|0
1732029050000|2024-11-19 15:10:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732029060000|2024-11-19 15:11:00|4380.9|4380.9|4380.86|4380.86|4380.9|4380.9|4380.86|4380.86|0
1732029070000|2024-11-19 15:11:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029090000|2024-11-19 15:11:30|4381.39|4381.39|4380.23|4380.23|4381.39|4381.39|4380.23|4380.23|0
1732029100000|2024-11-19 15:11:40|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029110000|2024-11-19 15:11:50|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732029120000|2024-11-19 15:12:00|4379.32|4379.32|4379.06|4379.06|4379.32|4379.32|4379.06|4379.06|0
1732029150000|2024-11-19 15:12:30|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029160000|2024-11-19 15:12:40|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1732029190000|2024-11-19 15:13:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029210000|2024-11-19 15:13:30|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732029240000|2024-11-19 15:14:00|4379.11|4379.11|4378.74|4378.74|4379.3|4379.3|4378.72|4378.72|0
1732029250000|2024-11-19 15:14:10|4378.95|4378.95|4379.53|4379.53|4379.53|4379.53|4378.95|4378.95|0
1732029260000|2024-11-19 15:14:20|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732029270000|2024-11-19 15:14:30|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732029280000|2024-11-19 15:14:40|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1732029300000|2024-11-19 15:15:00|4378.67|4378.67|4378.09|4378.09|4378.67|4378.67|4377.51|4377.51|0
1732029310000|2024-11-19 15:15:10|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1732029330000|2024-11-19 15:15:30|4376.93|4376.93|4376.02|4376.02|4376.93|4376.93|4376.02|4376.02|0
1732029340000|2024-11-19 15:15:40|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1732029350000|2024-11-19 15:15:50|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1732029360000|2024-11-19 15:16:00|4376.35|4376.35|4376.93|4376.93|4376.93|4376.93|4376.35|4376.35|0
1732029370000|2024-11-19 15:16:10|4377.51|4377.51|4377.34|4377.34|4377.51|4377.51|4377.34|4377.34|0
1732029380000|2024-11-19 15:16:20|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029400000|2024-11-19 15:16:40|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1732029410000|2024-11-19 15:16:50|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029450000|2024-11-19 15:17:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732029460000|2024-11-19 15:17:40|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1732029470000|2024-11-19 15:17:50|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1732029480000|2024-11-19 15:18:00|4376.64|4376.64|4376.8|4376.8|4376.8|4376.8|4376.64|4376.64|0
1732029490000|2024-11-19 15:18:10|4377.38|4377.38|4376.64|4376.64|4377.38|4377.38|4376.64|4376.64|0
1732029510000|2024-11-19 15:18:30|4377.22|4377.22|4377.96|4377.96|4377.96|4377.96|4377.22|4377.22|0
1732029520000|2024-11-19 15:18:40|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1732029540000|2024-11-19 15:19:00|4377.47|4377.47|4377.68|4377.68|4377.68|4377.68|4377.47|4377.47|0
1732029550000|2024-11-19 15:19:10|4377.77|4377.77|4378.01|4378.01|4378.01|4378.01|4377.77|4377.77|0
1732029560000|2024-11-19 15:19:20|4378.04|4378.04|4378.09|4378.09|4378.09|4378.09|4378.04|4378.04|0
1732029570000|2024-11-19 15:19:30|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732029580000|2024-11-19 15:19:40|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.6|4377.6|0
1732029590000|2024-11-19 15:19:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732029620000|2024-11-19 15:20:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732029630000|2024-11-19 15:20:30|4377.16|4377.16|4377.72|4377.72|4377.72|4377.72|4377.14|4377.14|0
1732029640000|2024-11-19 15:20:40|4377.58|4377.58|4377.25|4377.25|4377.58|4377.58|4377.25|4377.25|0
1732029650000|2024-11-19 15:20:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732029660000|2024-11-19 15:21:00|4376.14|4376.14|4376.3|4376.3|4376.3|4376.3|4376.14|4376.14|0
1732029670000|2024-11-19 15:21:10|4376.25|4376.25|4376.28|4376.28|4376.37|4376.37|4376.21|4376.21|0
1732029700000|2024-11-19 15:21:40|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1732029710000|2024-11-19 15:21:50|4376.7|4376.7|4375.73|4375.73|4376.7|4376.7|4375.37|4375.37|0
1732029720000|2024-11-19 15:22:00|4375.59|4375.59|4375.39|4375.39|4375.59|4375.59|4375.39|4375.39|0
1732029730000|2024-11-19 15:22:10|4375.23|4375.23|4375.65|4375.65|4375.65|4375.65|4375.23|4375.23|0
1732029770000|2024-11-19 15:22:50|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1732029800000|2024-11-19 15:23:20|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732029810000|2024-11-19 15:23:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1732029840000|2024-11-19 15:24:00|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1732029860000|2024-11-19 15:24:20|4376.21|4376.21|4376.37|4376.37|4376.37|4376.37|4376.21|4376.21|0
1732029900000|2024-11-19 15:25:00|4376.21|4376.21|4376.25|4376.25|4376.25|4376.25|4376.21|4376.21|0
1732029910000|2024-11-19 15:25:10|4376.42|4376.42|4376.42|4376.42|4377|4377|4376.42|4376.42|0
1732029920000|2024-11-19 15:25:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029930000|2024-11-19 15:25:30|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1732029970000|2024-11-19 15:26:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029980000|2024-11-19 15:26:20|4377.04|4377.04|4376.46|4376.46|4377.04|4377.04|4376.46|4376.46|0
1732030000000|2024-11-19 15:26:40|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1732030010000|2024-11-19 15:26:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732030030000|2024-11-19 15:27:10|4377.62|4377.62|4377.21|4377.21|4377.62|4377.62|4377.04|4377.04|0
1732030060000|2024-11-19 15:27:40|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1732030070000|2024-11-19 15:27:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030080000|2024-11-19 15:28:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1732030100000|2024-11-19 15:28:20|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030110000|2024-11-19 15:28:30|4376.98|4376.98|4377.14|4377.14|4377.14|4377.14|4376.98|4376.98|0
1732030120000|2024-11-19 15:28:40|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732030130000|2024-11-19 15:28:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030140000|2024-11-19 15:29:00|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1732030150000|2024-11-19 15:29:10|4377.77|4377.77|4377.61|4377.61|4377.77|4377.77|4377.61|4377.61|0
1732030190000|2024-11-19 15:29:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030200000|2024-11-19 15:30:00|4376.86|4376.86|4376.7|4376.7|4376.86|4376.86|4376.7|4376.7|0
1732030220000|2024-11-19 15:30:20|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.28|4377.28|0
1732030230000|2024-11-19 15:30:30|4376.7|4376.7|4376.53|4376.53|4376.7|4376.7|4376.53|4376.53|0
1732030240000|2024-11-19 15:30:40|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732030260000|2024-11-19 15:31:00|4376.74|4376.74|4377.32|4377.32|4377.32|4377.32|4376.74|4376.74|0
1732030290000|2024-11-19 15:31:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732030300000|2024-11-19 15:31:40|4377.91|4377.91|4378.08|4378.08|4378.08|4378.08|4377.91|4377.91|0
1732030310000|2024-11-19 15:31:50|4378.66|4378.66|4378.96|4378.96|4378.96|4378.96|4378.66|4378.66|0
1732030340000|2024-11-19 15:32:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732030350000|2024-11-19 15:32:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030360000|2024-11-19 15:32:40|4377.75|4377.75|4378.33|4378.33|4378.33|4378.33|4377.75|4377.75|0
1732030370000|2024-11-19 15:32:50|4377.75|4377.75|4378.91|4378.91|4378.91|4378.91|4377.75|4377.75|0
1732030380000|2024-11-19 15:33:00|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732030390000|2024-11-19 15:33:10|4378.91|4378.91|4378.33|4378.33|4378.91|4378.91|4378.33|4378.33|0
1732030400000|2024-11-19 15:33:20|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.33|4378.33|0
1732030410000|2024-11-19 15:33:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030450000|2024-11-19 15:34:10|4377.75|4377.75|4377.17|4377.17|4377.75|4377.75|4377.17|4377.17|0
1732030460000|2024-11-19 15:34:20|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4376.84|4376.84|0
1732030470000|2024-11-19 15:34:30|4377.1|4377.1|4377.68|4377.68|4377.68|4377.68|4377.1|4377.1|0
1732030480000|2024-11-19 15:34:40|4378.26|4378.26|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030490000|2024-11-19 15:34:50|4378.84|4378.84|4378.26|4378.26|4378.84|4378.84|4378.26|4378.26|0
1732030500000|2024-11-19 15:35:00|4377.68|4377.68|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030510000|2024-11-19 15:35:10|4377.85|4377.85|4377.68|4377.68|4377.85|4377.85|4377.68|4377.68|0
1732030520000|2024-11-19 15:35:20|4377.71|4377.71|4378.93|4378.93|4378.93|4378.93|4377.71|4377.71|0
1732030540000|2024-11-19 15:35:40|4378.96|4378.96|4379.01|4379.01|4379.01|4379.01|4378.96|4378.96|0
1732030560000|2024-11-19 15:36:00|4379.1|4379.1|4379.73|4379.73|4379.73|4379.73|4379.1|4379.1|0
1732030570000|2024-11-19 15:36:10|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1732030580000|2024-11-19 15:36:20|4379.91|4379.91|4380.23|4380.23|4380.23|4380.23|4379.91|4379.91|0
1732030590000|2024-11-19 15:36:30|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1732030600000|2024-11-19 15:36:40|4380.59|4380.59|4380.68|4380.68|4381.17|4381.17|4380.59|4380.59|0
1732030610000|2024-11-19 15:36:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732030620000|2024-11-19 15:37:00|4380.87|4380.87|4380.71|4380.71|4380.87|4380.87|4380.71|4380.71|0
1732030630000|2024-11-19 15:37:10|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030640000|2024-11-19 15:37:20|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732030650000|2024-11-19 15:37:30|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1732030670000|2024-11-19 15:37:50|4381.23|4381.23|4381.29|4381.29|4381.29|4381.29|4381.23|4381.23|0
1732030680000|2024-11-19 15:38:00|4380.71|4380.71|4380.71|4380.71|4381.29|4381.29|4380.71|4380.71|0
1732030700000|2024-11-19 15:38:20|4380.87|4380.87|4381.03|4381.03|4381.03|4381.03|4380.87|4380.87|0
1732030710000|2024-11-19 15:38:30|4381.61|4381.61|4381.78|4381.78|4381.78|4381.78|4381.61|4381.61|0
1732030730000|2024-11-19 15:38:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732030750000|2024-11-19 15:39:10|4380.62|4380.62|4380.95|4380.95|4380.95|4380.95|4380.62|4380.62|0
1732030780000|2024-11-19 15:39:40|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732030790000|2024-11-19 15:39:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1732030800000|2024-11-19 15:40:00|4380.9|4380.9|4381.4|4381.4|4381.4|4381.4|4380.9|4380.9|0
1732030810000|2024-11-19 15:40:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1732030820000|2024-11-19 15:40:20|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732030830000|2024-11-19 15:40:30|4381.35|4381.35|4381.14|4381.14|4381.35|4381.35|4381.14|4381.14|0
1732030840000|2024-11-19 15:40:40|4380.39|4380.39|4380.26|4380.26|4380.39|4380.39|4380.23|4380.23|0
1732030850000|2024-11-19 15:40:50|4380.43|4380.43|4380.6|4380.6|4380.6|4380.6|4380.26|4380.26|0
1732030870000|2024-11-19 15:41:10|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732030880000|2024-11-19 15:41:20|4381.14|4381.14|4381.18|4381.18|4381.18|4381.18|4381.14|4381.14|0
1732030890000|2024-11-19 15:41:30|4381.14|4381.14|4381.3|4381.3|4381.3|4381.3|4381.14|4381.14|0
1732030900000|2024-11-19 15:41:40|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4379.98|4379.98|0
1732030910000|2024-11-19 15:41:50|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4380.56|4380.56|0
1732030930000|2024-11-19 15:42:10|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1732030940000|2024-11-19 15:42:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030950000|2024-11-19 15:42:30|4380.47|4380.47|4380.51|4380.51|4380.51|4380.51|4380.47|4380.47|0
1732031000000|2024-11-19 15:43:20|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1732031010000|2024-11-19 15:43:30|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1732031030000|2024-11-19 15:43:50|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732031040000|2024-11-19 15:44:00|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732031060000|2024-11-19 15:44:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031070000|2024-11-19 15:44:30|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1732031080000|2024-11-19 15:44:40|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031090000|2024-11-19 15:44:50|4380.57|4380.57|4381.15|4381.15|4381.73|4381.73|4380.57|4380.57|0
1732031100000|2024-11-19 15:45:00|4381.31|4381.31|4381.22|4381.22|4381.31|4381.31|4381.22|4381.22|0
1732031110000|2024-11-19 15:45:10|4380.98|4380.98|4380.4|4380.4|4380.98|4380.98|4380.4|4380.4|0
1732031120000|2024-11-19 15:45:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732031130000|2024-11-19 15:45:30|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|0
1732031140000|2024-11-19 15:45:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1732031160000|2024-11-19 15:46:00|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1732031170000|2024-11-19 15:46:10|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732031200000|2024-11-19 15:46:40|4380.68|4380.68|4380.67|4380.67|4380.68|4380.68|4380.67|4380.67|0
1732031210000|2024-11-19 15:46:50|4379.93|4379.93|4379.67|4379.67|4379.93|4379.93|4379.67|4379.67|0
1732031220000|2024-11-19 15:47:00|4380.25|4380.25|4379.09|4379.09|4380.25|4380.25|4379.09|4379.09|0
1732031230000|2024-11-19 15:47:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1732031240000|2024-11-19 15:47:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031270000|2024-11-19 15:47:50|4380.46|4380.46|4381.04|4381.04|4381.62|4381.62|4380.46|4380.46|0
1732031310000|2024-11-19 15:48:30|4379.88|4379.88|4380.13|4380.13|4380.13|4380.13|4379.88|4379.88|0
1732031320000|2024-11-19 15:48:40|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1732031350000|2024-11-19 15:49:10|4380.76|4380.76|4380.93|4380.93|4380.93|4380.93|4380.76|4380.76|0
1732031390000|2024-11-19 15:49:50|4380.18|4380.18|4380.13|4380.13|4380.18|4380.18|4380.13|4380.13|0
1732031400000|2024-11-19 15:50:00|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1732031410000|2024-11-19 15:50:10|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031420000|2024-11-19 15:50:20|4380.08|4380.08|4380.18|4380.18|4380.18|4380.18|4380.08|4380.08|0
1732031430000|2024-11-19 15:50:30|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1732031440000|2024-11-19 15:50:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031460000|2024-11-19 15:51:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031470000|2024-11-19 15:51:10|4380.59|4380.59|4380.66|4380.66|4381.17|4381.17|4380.59|4380.59|0
1732031490000|2024-11-19 15:51:30|4380.83|4380.83|4380.81|4380.81|4380.83|4380.83|4380.81|4380.81|0
1732031510000|2024-11-19 15:51:50|4380.98|4380.98|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031520000|2024-11-19 15:52:00|4380.82|4380.82|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031550000|2024-11-19 15:52:30|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1732031560000|2024-11-19 15:52:40|4381.07|4381.07|4379.91|4379.91|4381.07|4381.07|4379.91|4379.91|0
1732031570000|2024-11-19 15:52:50|4380.49|4380.49|4379.88|4379.88|4380.49|4380.49|4379.88|4379.88|0
1732031590000|2024-11-19 15:53:10|4380.46|4380.46|4380.62|4380.62|4380.62|4380.62|4380.46|4380.46|0
1732031620000|2024-11-19 15:53:40|4380.95|4380.95|4380.37|4380.37|4380.95|4380.95|4380.37|4380.37|0
1732031630000|2024-11-19 15:53:50|4380.21|4380.21|4380.47|4380.47|4380.79|4380.79|4380.16|4380.16|0
1732031640000|2024-11-19 15:54:00|4380.8|4380.8|4380.63|4380.63|4380.8|4380.8|4380.63|4380.63|0
1732031650000|2024-11-19 15:54:10|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732031690000|2024-11-19 15:54:50|4380.63|4380.63|4380.47|4380.47|4380.63|4380.63|4380.47|4380.47|0
1732031700000|2024-11-19 15:55:00|4381.05|4381.05|4380.47|4380.47|4381.05|4381.05|4380.47|4380.47|0
1732031710000|2024-11-19 15:55:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1732031730000|2024-11-19 15:55:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1732031750000|2024-11-19 15:55:50|4380.84|4380.84|4380.26|4380.26|4380.84|4380.84|4380.26|4380.26|0
1732031760000|2024-11-19 15:56:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031780000|2024-11-19 15:56:20|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031810000|2024-11-19 15:56:50|4379.27|4379.27|4379.01|4379.01|4379.85|4379.85|4379.01|4379.01|0
1732031860000|2024-11-19 15:57:40|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732031870000|2024-11-19 15:57:50|4379.01|4379.01|4378.6|4378.6|4379.01|4379.01|4378.43|4378.43|0
1732031890000|2024-11-19 15:58:10|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031900000|2024-11-19 15:58:20|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732031910000|2024-11-19 15:58:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031930000|2024-11-19 15:58:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732031940000|2024-11-19 15:59:00|4379.92|4379.92|4380|4380|4380.09|4380.09|4379.92|4379.92|0
1732031950000|2024-11-19 15:59:10|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732031960000|2024-11-19 15:59:20|4380.75|4380.75|4380.8|4380.8|4380.8|4380.8|4380.75|4380.75|0
1732031970000|2024-11-19 15:59:30|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1732031980000|2024-11-19 15:59:40|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1732031990000|2024-11-19 15:59:50|4380|4380|4380|4380|4380.58|4380.58|4380|4380|0
1732032000000|2024-11-19 16:00:00|4380.58|4380.58|4380.54|4380.54|4380.58|4380.58|4380|4380|0
1732032010000|2024-11-19 16:00:10|4380.7|4380.7|4380.93|4380.93|4380.93|4380.93|4380.35|4380.35|0
1732032020000|2024-11-19 16:00:20|4380.35|4380.35|4380.26|4380.26|4380.35|4380.35|4380.26|4380.26|0
1732032030000|2024-11-19 16:00:30|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732032040000|2024-11-19 16:00:40|4379.35|4379.35|4379.52|4379.52|4379.52|4379.52|4379.35|4379.35|0
1732032050000|2024-11-19 16:00:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732032060000|2024-11-19 16:01:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1732032070000|2024-11-19 16:01:10|4380.3|4380.3|4380.88|4380.88|4380.88|4380.88|4380.3|4380.3|0
1732032080000|2024-11-19 16:01:20|4380.72|4380.72|4379.35|4379.35|4380.72|4380.72|4379.35|4379.35|0
1732032090000|2024-11-19 16:01:30|4379.93|4379.93|4379.09|4379.09|4379.93|4379.93|4379.09|4379.09|0
1732032110000|2024-11-19 16:01:50|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1732032120000|2024-11-19 16:02:00|4378.88|4378.88|4378.69|4378.69|4378.88|4378.88|4378.69|4378.69|0
1732032140000|2024-11-19 16:02:20|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1732032180000|2024-11-19 16:03:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1732032200000|2024-11-19 16:03:20|4378.32|4378.32|4379.23|4379.23|4379.65|4379.65|4378.32|4378.32|0
1732032260000|2024-11-19 16:04:20|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032270000|2024-11-19 16:04:30|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032300000|2024-11-19 16:05:00|4379.8|4379.8|4380.27|4380.27|4380.27|4380.27|4379.69|4379.69|0
1732032310000|2024-11-19 16:05:10|4380.32|4380.32|4380.9|4380.9|4380.9|4380.9|4380.32|4380.32|0
1732032320000|2024-11-19 16:05:20|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732032340000|2024-11-19 16:05:40|4381.16|4381.16|4380.58|4380.58|4381.16|4381.16|4380.58|4380.58|0
1732032350000|2024-11-19 16:05:50|4380.62|4380.62|4380.78|4380.78|4380.78|4380.78|4380.62|4380.62|0
1732032360000|2024-11-19 16:06:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1732032380000|2024-11-19 16:06:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.2|4380.2|0
1732032390000|2024-11-19 16:06:30|4380.41|4380.41|4380.99|4380.99|4380.99|4380.99|4380.41|4380.41|0
1732032400000|2024-11-19 16:06:40|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732032420000|2024-11-19 16:07:00|4381.56|4381.56|4381.33|4381.33|4381.56|4381.56|4381.33|4381.33|0
1732032430000|2024-11-19 16:07:10|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1732032440000|2024-11-19 16:07:20|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1732032460000|2024-11-19 16:07:40|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1732032470000|2024-11-19 16:07:50|4382.27|4382.27|4382.22|4382.22|4382.27|4382.27|4382.22|4382.22|0
1732032480000|2024-11-19 16:08:00|4382.39|4382.39|4382.22|4382.22|4382.39|4382.39|4382.22|4382.22|0
1732032490000|2024-11-19 16:08:10|4382.39|4382.39|4382.55|4382.55|4382.55|4382.55|4382.39|4382.39|0
1732032500000|2024-11-19 16:08:20|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1732032520000|2024-11-19 16:08:40|4383.71|4383.71|4383.13|4383.13|4383.71|4383.71|4383.13|4383.13|0
1732032540000|2024-11-19 16:09:00|4383.23|4383.23|4383.3|4383.3|4383.32|4383.32|4383.23|4383.23|0
1732032600000|2024-11-19 16:10:00|4383.14|4383.14|4383.11|4383.11|4383.14|4383.14|4383.11|4383.11|0
1732032610000|2024-11-19 16:10:10|4383.16|4383.16|4383.2|4383.2|4383.22|4383.22|4383.16|4383.16|0
1732032650000|2024-11-19 16:10:50|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732032660000|2024-11-19 16:11:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732032670000|2024-11-19 16:11:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732032680000|2024-11-19 16:11:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732032690000|2024-11-19 16:11:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732032700000|2024-11-19 16:11:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732032710000|2024-11-19 16:11:50|4382.71|4382.71|4382.7|4382.7|4382.71|4382.71|4382.7|4382.7|0
1732032720000|2024-11-19 16:12:00|4382.74|4382.74|4382.91|4382.91|4382.91|4382.91|4382.74|4382.74|0
1732032730000|2024-11-19 16:12:10|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1732032750000|2024-11-19 16:12:30|4382.31|4382.31|4382.33|4382.33|4382.49|4382.49|4382.31|4382.31|0
1732032770000|2024-11-19 16:12:50|4382.16|4382.16|4382.74|4382.74|4382.74|4382.74|4382.16|4382.16|0
1732032780000|2024-11-19 16:13:00|4382.91|4382.91|4382.34|4382.34|4382.91|4382.91|4382.33|4382.33|0
1732032790000|2024-11-19 16:13:10|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1732032810000|2024-11-19 16:13:30|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732032820000|2024-11-19 16:13:40|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732032830000|2024-11-19 16:13:50|4384.41|4384.41|4384.99|4384.99|4384.99|4384.99|4384.41|4384.41|0
1732032840000|2024-11-19 16:14:00|4384.95|4384.95|4384.92|4384.92|4384.95|4384.95|4384.92|4384.92|0
1732032860000|2024-11-19 16:14:20|4384.97|4384.97|4384.91|4384.91|4384.97|4384.97|4384.91|4384.91|0
1732032870000|2024-11-19 16:14:30|4384.92|4384.92|4384.81|4384.81|4384.92|4384.92|4384.81|4384.81|0
1732032880000|2024-11-19 16:14:40|4384.76|4384.76|4384.6|4384.6|4384.77|4384.77|4384.6|4384.6|0
1732032890000|2024-11-19 16:14:50|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1732032900000|2024-11-19 16:15:00|4384.81|4384.81|4384.86|4384.86|4384.86|4384.86|4384.65|4384.65|0
1732032910000|2024-11-19 16:15:10|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1732032920000|2024-11-19 16:15:20|4386.02|4386.02|4386.07|4386.07|4386.07|4386.07|4386.02|4386.02|0
1732032930000|2024-11-19 16:15:30|4386.23|4386.23|4386.39|4386.39|4386.39|4386.39|4386.23|4386.23|0
1732032940000|2024-11-19 16:15:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4385.76|4385.76|0
1732032960000|2024-11-19 16:16:00|4385.76|4385.76|4385.79|4385.79|4385.79|4385.79|4385.76|4385.76|0
1732032970000|2024-11-19 16:16:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033000000|2024-11-19 16:16:40|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1732033020000|2024-11-19 16:17:00|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732033040000|2024-11-19 16:17:20|4387.08|4387.08|4387.16|4387.16|4387.16|4387.16|4387.08|4387.08|0
1732033060000|2024-11-19 16:17:40|4387.32|4387.32|4386.58|4386.58|4387.32|4387.32|4386.58|4386.58|0
1732033070000|2024-11-19 16:17:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1732033080000|2024-11-19 16:18:00|4386.54|4386.54|4386.87|4386.87|4386.87|4386.87|4386.54|4386.54|0
1732033090000|2024-11-19 16:18:10|4386.88|4386.88|4386.3|4386.3|4386.88|4386.88|4386.3|4386.3|0
1732033100000|2024-11-19 16:18:20|4386.35|4386.35|4386.33|4386.33|4386.35|4386.35|4386.33|4386.33|0
1732033130000|2024-11-19 16:18:50|4386.29|4386.29|4386.27|4386.27|4386.29|4386.29|4386.27|4386.27|0
1732033150000|2024-11-19 16:19:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033160000|2024-11-19 16:19:20|4386.34|4386.34|4386.97|4386.97|4386.97|4386.97|4386.34|4386.34|0
1732033170000|2024-11-19 16:19:30|4386.99|4386.99|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1732033190000|2024-11-19 16:19:50|4386.47|4386.47|4386.64|4386.64|4386.64|4386.64|4386.47|4386.47|0
1732033200000|2024-11-19 16:20:00|4386.47|4386.47|4386.26|4386.26|4386.47|4386.47|4386.26|4386.26|0
1732033210000|2024-11-19 16:20:10|4386.21|4386.21|4386|4386|4386.21|4386.21|4386|4386|0
1732033220000|2024-11-19 16:20:20|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732033240000|2024-11-19 16:20:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732033250000|2024-11-19 16:20:50|4385.31|4385.31|4385.14|4385.14|4385.31|4385.31|4385.14|4385.14|0
1732033260000|2024-11-19 16:21:00|4385.72|4385.72|4386.36|4386.36|4386.36|4386.36|4385.72|4385.72|0
1732033280000|2024-11-19 16:21:20|4386.37|4386.37|4386.44|4386.44|4386.44|4386.44|4386.37|4386.37|0
1732033290000|2024-11-19 16:21:30|4386.41|4386.41|4386.67|4386.67|4386.67|4386.67|4386.41|4386.41|0
1732033310000|2024-11-19 16:21:50|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1732033320000|2024-11-19 16:22:00|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1732033330000|2024-11-19 16:22:10|4386.48|4386.48|4386.68|4386.68|4386.68|4386.68|4386.48|4386.48|0
1732033340000|2024-11-19 16:22:20|4386.69|4386.69|4386.78|4386.78|4386.78|4386.78|4386.69|4386.69|0
1732033350000|2024-11-19 16:22:30|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1732033360000|2024-11-19 16:22:40|4386.96|4386.96|4387|4387|4387|4387|4386.96|4386.96|0
1732033370000|2024-11-19 16:22:50|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033380000|2024-11-19 16:23:00|4386.38|4386.38|4386.2|4386.2|4386.38|4386.38|4386.2|4386.2|0
1732033390000|2024-11-19 16:23:10|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|0
1732033400000|2024-11-19 16:23:20|4386.35|4386.35|4386.38|4386.38|4386.38|4386.38|4386.35|4386.35|0
1732033410000|2024-11-19 16:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033430000|2024-11-19 16:23:50|4386.59|4386.59|4387.4|4387.4|4387.4|4387.4|4386.59|4386.59|0
1732033440000|2024-11-19 16:24:00|4387.37|4387.37|4387.33|4387.33|4387.37|4387.37|4387.32|4387.32|0
1732033450000|2024-11-19 16:24:10|4387.32|4387.32|4387.57|4387.57|4387.57|4387.57|4387.32|4387.32|0
1732033460000|2024-11-19 16:24:20|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1732033470000|2024-11-19 16:24:30|4387.35|4387.35|4387.37|4387.37|4387.37|4387.37|4387.35|4387.35|0
1732033480000|2024-11-19 16:24:40|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1732033500000|2024-11-19 16:25:00|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1732033510000|2024-11-19 16:25:10|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|0
1732033530000|2024-11-19 16:25:30|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.43|4387.43|0
1732033540000|2024-11-19 16:25:40|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|0
1732033550000|2024-11-19 16:25:50|4388.01|4388.01|4388.02|4388.02|4388.02|4388.02|4388.01|4388.01|0
1732033560000|2024-11-19 16:26:00|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1732033570000|2024-11-19 16:26:10|4388.14|4388.14|4388.15|4388.15|4388.15|4388.15|4388.14|4388.14|0
1732033580000|2024-11-19 16:26:20|4388.2|4388.2|4388.02|4388.02|4388.2|4388.2|4388.02|4388.02|0
1732033590000|2024-11-19 16:26:30|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1732033600000|2024-11-19 16:26:40|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1732033620000|2024-11-19 16:27:00|4387.82|4387.82|4387.98|4387.98|4387.98|4387.98|4387.65|4387.65|0
1732033640000|2024-11-19 16:27:20|4388.03|4388.03|4387.87|4387.87|4388.03|4388.03|4387.87|4387.87|0
1732033650000|2024-11-19 16:27:30|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1732033660000|2024-11-19 16:27:40|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1732033670000|2024-11-19 16:27:50|4388.44|4388.44|4388.28|4388.28|4388.44|4388.44|4388.28|4388.28|0
1732033680000|2024-11-19 16:28:00|4388.23|4388.23|4387.66|4387.66|4388.24|4388.24|4387.66|4387.66|0
1732033700000|2024-11-19 16:28:20|4387.82|4387.82|4387.66|4387.66|4387.82|4387.82|4387.66|4387.66|0
1732033710000|2024-11-19 16:28:30|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1732033720000|2024-11-19 16:28:40|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1732033730000|2024-11-19 16:28:50|4387.89|4387.89|4388.64|4388.64|4388.64|4388.64|4387.89|4387.89|0
1732033740000|2024-11-19 16:29:00|4388.47|4388.47|4389.09|4389.09|4389.09|4389.09|4388.47|4388.47|0
1732033750000|2024-11-19 16:29:10|4388.92|4388.92|4389.09|4389.09|4389.09|4389.09|4388.92|4388.92|0
1732033760000|2024-11-19 16:29:20|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1732033770000|2024-11-19 16:29:30|4388.88|4388.88|4388.74|4388.74|4388.92|4388.92|4388.71|4388.71|0
1732033780000|2024-11-19 16:29:40|4388.76|4388.76|4389.64|4389.64|4389.64|4389.64|4388.76|4388.76|0
1732033790000|2024-11-19 16:29:50|4390.22|4390.22|4390.95|4390.95|4390.95|4390.95|4390.03|4390.03|0
1732021750000|2024-11-19 13:09:10|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1732021790000|2024-11-19 13:09:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732021800000|2024-11-19 13:10:00|4378.84|4378.84|4379.17|4379.17|4379.17|4379.17|4378.84|4378.84|0
1732021810000|2024-11-19 13:10:10|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732021820000|2024-11-19 13:10:20|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1732021830000|2024-11-19 13:10:30|4379.33|4379.33|4379.39|4379.39|4379.39|4379.39|4379.3|4379.3|0
1732021840000|2024-11-19 13:10:40|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021860000|2024-11-19 13:11:00|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732021870000|2024-11-19 13:11:10|4380.7|4380.7|4380.63|4380.63|4380.7|4380.7|4380.12|4380.12|0
1732021880000|2024-11-19 13:11:20|4381.21|4381.21|4380.79|4380.79|4381.21|4381.21|4380.63|4380.63|0
1732021890000|2024-11-19 13:11:30|4380.86|4380.86|4380.28|4380.28|4380.86|4380.86|4380.28|4380.28|0
1732021910000|2024-11-19 13:11:50|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1732021920000|2024-11-19 13:12:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021930000|2024-11-19 13:12:10|4379.39|4379.39|4379.42|4379.42|4379.42|4379.42|4379.39|4379.39|0
1732021940000|2024-11-19 13:12:20|4379.21|4379.21|4379.16|4379.16|4379.21|4379.21|4379.16|4379.16|0
1732021960000|2024-11-19 13:12:40|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1732021980000|2024-11-19 13:13:00|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1732021990000|2024-11-19 13:13:10|4378.9|4378.9|4379.06|4379.06|4379.06|4379.06|4378.9|4378.9|0
1732022020000|2024-11-19 13:13:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1732022040000|2024-11-19 13:14:00|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022060000|2024-11-19 13:14:20|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022070000|2024-11-19 13:14:30|4379.39|4379.39|4379.3|4379.3|4379.39|4379.39|4379.3|4379.3|0
1732022080000|2024-11-19 13:14:40|4379.88|4379.88|4380.58|4380.58|4380.58|4380.58|4379.88|4379.88|0
1732022090000|2024-11-19 13:14:50|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732022100000|2024-11-19 13:15:00|4380.42|4380.42|4380.09|4380.09|4380.42|4380.42|4380.09|4380.09|0
1732022140000|2024-11-19 13:15:40|4379.92|4379.92|4379.97|4379.97|4379.97|4379.97|4379.92|4379.92|0
1732022150000|2024-11-19 13:15:50|4380.13|4380.13|4380.74|4380.74|4380.74|4380.74|4380.13|4380.13|0
1732022160000|2024-11-19 13:16:00|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732022180000|2024-11-19 13:16:20|4380.94|4380.94|4381.06|4381.06|4381.11|4381.11|4380.94|4380.94|0
1732022200000|2024-11-19 13:16:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732022250000|2024-11-19 13:17:30|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1732022260000|2024-11-19 13:17:40|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1732022270000|2024-11-19 13:17:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1732022310000|2024-11-19 13:18:30|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732022330000|2024-11-19 13:18:50|4380|4380|4380.58|4380.58|4380.58|4380.58|4380|4380|0
1732022340000|2024-11-19 13:19:00|4380|4380|4380|4380|4380|4380|4380|4380|0
1732022360000|2024-11-19 13:19:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732022370000|2024-11-19 13:19:30|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022400000|2024-11-19 13:20:00|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1732022410000|2024-11-19 13:20:10|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022450000|2024-11-19 13:20:50|4379.63|4379.63|4379.47|4379.47|4379.63|4379.63|4379.46|4379.46|0
1732022490000|2024-11-19 13:21:30|4379.31|4379.31|4379.15|4379.15|4379.31|4379.31|4379.15|4379.15|0
1732022510000|2024-11-19 13:21:50|4379.05|4379.05|4378.95|4378.95|4379.05|4379.05|4378.95|4378.95|0
1732022540000|2024-11-19 13:22:20|4378.91|4378.91|4379.07|4379.07|4379.07|4379.07|4378.91|4378.91|0
1732022550000|2024-11-19 13:22:30|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732022560000|2024-11-19 13:22:40|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732022610000|2024-11-19 13:23:30|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732022640000|2024-11-19 13:24:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732022660000|2024-11-19 13:24:20|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732022710000|2024-11-19 13:25:10|4379.31|4379.31|4379.47|4379.47|4379.47|4379.47|4379.31|4379.31|0
1732022720000|2024-11-19 13:25:20|4379.8|4379.8|4380.38|4380.38|4380.38|4380.38|4379.8|4379.8|0
1732022770000|2024-11-19 13:26:10|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732022790000|2024-11-19 13:26:30|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1732022810000|2024-11-19 13:26:50|4381.27|4381.27|4381.52|4381.52|4381.52|4381.52|4381.27|4381.27|0
1732022840000|2024-11-19 13:27:20|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022850000|2024-11-19 13:27:30|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732022870000|2024-11-19 13:27:50|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022910000|2024-11-19 13:28:30|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|0
1732022920000|2024-11-19 13:28:40|4381.57|4381.57|4381.62|4381.62|4381.62|4381.62|4381.57|4381.57|0
1732022950000|2024-11-19 13:29:10|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1732022970000|2024-11-19 13:29:30|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1732023000000|2024-11-19 13:30:00|4381.67|4381.67|4381.76|4381.76|4381.76|4381.76|4381.67|4381.67|0
1732023010000|2024-11-19 13:30:10|4381.18|4381.18|4381.2|4381.2|4381.2|4381.2|4381.18|4381.18|0
1732023050000|2024-11-19 13:30:50|4381.29|4381.29|4381.62|4381.62|4381.62|4381.62|4381.29|4381.29|0
1732023070000|2024-11-19 13:31:10|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1732023110000|2024-11-19 13:31:50|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1732023120000|2024-11-19 13:32:00|4381.83|4381.83|4382.29|4382.29|4382.29|4382.29|4381.71|4381.71|0
1732023130000|2024-11-19 13:32:10|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1732023140000|2024-11-19 13:32:20|4382.18|4382.18|4381.69|4381.69|4382.27|4382.27|4381.69|4381.69|0
1732023150000|2024-11-19 13:32:30|4381.9|4381.9|4382.09|4382.09|4382.21|4382.21|4381.9|4381.9|0
1732023160000|2024-11-19 13:32:40|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732023170000|2024-11-19 13:32:50|4382.09|4382.09|4381.97|4381.97|4382.09|4382.09|4381.93|4381.93|0
1732023180000|2024-11-19 13:33:00|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1732023260000|2024-11-19 13:34:20|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732023310000|2024-11-19 13:35:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732023330000|2024-11-19 13:35:30|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1732023350000|2024-11-19 13:35:50|4383|4383|4383.74|4383.74|4383.74|4383.74|4383|4383|0
1732023360000|2024-11-19 13:36:00|4383.91|4383.91|4384.07|4384.07|4384.07|4384.07|4383.91|4383.91|0
1732023370000|2024-11-19 13:36:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1732023380000|2024-11-19 13:36:20|4384.7|4384.7|4384.86|4384.86|4384.86|4384.86|4384.7|4384.7|0
1732023400000|2024-11-19 13:36:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732023410000|2024-11-19 13:36:50|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1732023420000|2024-11-19 13:37:00|4385.74|4385.74|4385.83|4385.83|4386.14|4386.14|4385.74|4385.74|0
1732023430000|2024-11-19 13:37:10|4386|4386|4385.52|4385.52|4386.01|4386.01|4385.35|4385.35|0
1732023470000|2024-11-19 13:37:50|4385.47|4385.47|4385.48|4385.48|4385.53|4385.53|4385.47|4385.47|0
1732023480000|2024-11-19 13:38:00|4386.64|4386.64|4386.65|4386.65|4386.65|4386.65|4386.64|4386.64|0
1732023490000|2024-11-19 13:38:10|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732023500000|2024-11-19 13:38:20|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1732023510000|2024-11-19 13:38:30|4386.25|4386.25|4386.21|4386.21|4386.25|4386.25|4386.21|4386.21|0
1732023530000|2024-11-19 13:38:50|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1732023540000|2024-11-19 13:39:00|4385.9|4385.9|4385.74|4385.74|4385.9|4385.9|4385.74|4385.74|0
1732023550000|2024-11-19 13:39:10|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1732023560000|2024-11-19 13:39:20|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732023570000|2024-11-19 13:39:30|4386.29|4386.29|4386.13|4386.13|4386.29|4386.29|4386.13|4386.13|0
1732023600000|2024-11-19 13:40:00|4385.97|4385.97|4384.89|4384.89|4385.97|4385.97|4384.73|4384.73|0
1732023610000|2024-11-19 13:40:10|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732023620000|2024-11-19 13:40:20|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1732023630000|2024-11-19 13:40:30|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1732023650000|2024-11-19 13:40:50|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1732023670000|2024-11-19 13:41:10|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1732023710000|2024-11-19 13:41:50|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732023720000|2024-11-19 13:42:00|4385.33|4385.33|4385.28|4385.28|4385.33|4385.33|4385.28|4385.28|0
1732023740000|2024-11-19 13:42:20|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732023760000|2024-11-19 13:42:40|4385.18|4385.18|4385.02|4385.02|4385.18|4385.18|4385.02|4385.02|0
1732023780000|2024-11-19 13:43:00|4385|4385|4384.26|4384.26|4385|4385|4384.26|4384.26|0
1732023850000|2024-11-19 13:44:10|4384.31|4384.31|4384.4|4384.4|4384.4|4384.4|4384.31|4384.31|0
1732023880000|2024-11-19 13:44:40|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732023910000|2024-11-19 13:45:10|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1732023920000|2024-11-19 13:45:20|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1732023950000|2024-11-19 13:45:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732023970000|2024-11-19 13:46:10|4385.11|4385.11|4386.27|4386.27|4386.27|4386.27|4385.11|4385.11|0
1732023990000|2024-11-19 13:46:30|4386.1|4386.1|4385.88|4385.88|4386.1|4386.1|4385.88|4385.88|0
1732024000000|2024-11-19 13:46:40|4385.86|4385.86|4385.83|4385.83|4385.86|4385.86|4385.83|4385.83|0
1732024010000|2024-11-19 13:46:50|4385.25|4385.25|4385.41|4385.41|4385.41|4385.41|4385.25|4385.25|0
1732024030000|2024-11-19 13:47:10|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1732024050000|2024-11-19 13:47:30|4384.94|4384.94|4384.69|4384.69|4384.94|4384.94|4384.11|4384.11|0
1732024060000|2024-11-19 13:47:40|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1732024080000|2024-11-19 13:48:00|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732024100000|2024-11-19 13:48:20|4384.58|4384.58|4384.74|4384.74|4384.74|4384.74|4384.41|4384.41|0
1732024120000|2024-11-19 13:48:40|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1732024130000|2024-11-19 13:48:50|4384.11|4384.11|4383.95|4383.95|4384.11|4384.11|4383.95|4383.95|0
1732024150000|2024-11-19 13:49:10|4383.79|4383.79|4383.73|4383.73|4383.79|4383.79|4383.73|4383.73|0
1732024160000|2024-11-19 13:49:20|4383.4|4383.4|4383.26|4383.26|4383.4|4383.4|4383.26|4383.26|0
1732024180000|2024-11-19 13:49:40|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732024190000|2024-11-19 13:49:50|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1732024200000|2024-11-19 13:50:00|4382.47|4382.47|4382.31|4382.31|4382.47|4382.47|4382.31|4382.31|0
1732024240000|2024-11-19 13:50:40|4382.33|4382.33|4382.3|4382.3|4382.35|4382.35|4382.3|4382.3|0
1732024260000|2024-11-19 13:51:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732024290000|2024-11-19 13:51:30|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732024310000|2024-11-19 13:51:50|4383.21|4383.21|4383.23|4383.23|4383.23|4383.23|4383.21|4383.21|0
1732024340000|2024-11-19 13:52:20|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1732024350000|2024-11-19 13:52:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732024380000|2024-11-19 13:53:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1732024390000|2024-11-19 13:53:10|4382.12|4382.12|4381.38|4381.38|4382.12|4382.12|4380.8|4380.8|0
1732024410000|2024-11-19 13:53:30|4381.17|4381.17|4380.54|4380.54|4381.17|4381.17|4380.54|4380.54|0
1732024420000|2024-11-19 13:53:40|4380.36|4380.36|4379.96|4379.96|4380.36|4380.36|4379.96|4379.96|0
1732024430000|2024-11-19 13:53:50|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732024440000|2024-11-19 13:54:00|4380.08|4380.08|4380.24|4380.24|4380.24|4380.24|4380.08|4380.08|0
1732024460000|2024-11-19 13:54:20|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1732024500000|2024-11-19 13:55:00|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1732024530000|2024-11-19 13:55:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1732024540000|2024-11-19 13:55:40|4379.71|4379.71|4379.12|4379.12|4379.71|4379.71|4379.09|4379.09|0
1732024570000|2024-11-19 13:56:10|4379.07|4379.07|4379.12|4379.12|4379.12|4379.12|4378.91|4378.91|0
1732024580000|2024-11-19 13:56:20|4379.7|4379.7|4379.63|4379.63|4379.73|4379.73|4379.63|4379.63|0
1732024590000|2024-11-19 13:56:30|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1732024620000|2024-11-19 13:57:00|4379.63|4379.63|4379.72|4379.72|4379.72|4379.72|4379.63|4379.63|0
1732024640000|2024-11-19 13:57:20|4379.14|4379.14|4378.98|4378.98|4379.14|4379.14|4378.98|4378.98|0
1732024660000|2024-11-19 13:57:40|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732024730000|2024-11-19 13:58:50|4378.65|4378.65|4377.33|4377.33|4378.65|4378.65|4377.33|4377.33|0
1732024740000|2024-11-19 13:59:00|4377.16|4377.16|4377|4377|4377.16|4377.16|4377|4377|0
1732024760000|2024-11-19 13:59:20|4376.11|4376.11|4375.78|4375.78|4376.11|4376.11|4375.78|4375.78|0
1732024770000|2024-11-19 13:59:30|4375.73|4375.73|4375.52|4375.52|4375.73|4375.73|4375.52|4375.52|0
1732024780000|2024-11-19 13:59:40|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732024800000|2024-11-19 14:00:00|4375.19|4375.19|4375.19|4375.19|4375.77|4375.77|4375.14|4375.14|0
1732024820000|2024-11-19 14:00:20|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732024830000|2024-11-19 14:00:30|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1732024840000|2024-11-19 14:00:40|4375.44|4375.44|4375.41|4375.41|4375.44|4375.44|4375.41|4375.41|0
1732024870000|2024-11-19 14:01:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732024880000|2024-11-19 14:01:20|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732024900000|2024-11-19 14:01:40|4375.08|4375.08|4374.34|4374.34|4375.08|4375.08|4374.34|4374.34|0
1732024920000|2024-11-19 14:02:00|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1732024930000|2024-11-19 14:02:10|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1732024970000|2024-11-19 14:02:50|4374.08|4374.08|4373.76|4373.76|4374.08|4374.08|4373.76|4373.76|0
1732024980000|2024-11-19 14:03:00|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1732024990000|2024-11-19 14:03:10|4373.93|4373.93|4373.95|4373.95|4373.95|4373.95|4373.93|4373.93|0
1732025000000|2024-11-19 14:03:20|4373.78|4373.78|4373.77|4373.77|4373.78|4373.78|4373.77|4373.77|0
1732025010000|2024-11-19 14:03:30|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1732025030000|2024-11-19 14:03:50|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025060000|2024-11-19 14:04:20|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1732025070000|2024-11-19 14:04:30|4373.61|4373.61|4374.19|4374.19|4374.19|4374.19|4373.61|4373.61|0
1732025130000|2024-11-19 14:05:30|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1732025140000|2024-11-19 14:05:40|4374.02|4374.02|4373.86|4373.86|4374.02|4374.02|4373.86|4373.86|0
1732025150000|2024-11-19 14:05:50|4373.19|4373.19|4372.19|4372.19|4373.19|4373.19|4372.19|4372.19|0
1732025160000|2024-11-19 14:06:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1732025180000|2024-11-19 14:06:20|4371.58|4371.58|4371.74|4371.74|4371.74|4371.74|4371.42|4371.42|0
1732025190000|2024-11-19 14:06:30|4371.58|4371.58|4370.67|4370.67|4371.58|4371.58|4370.67|4370.67|0
1732025200000|2024-11-19 14:06:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732025210000|2024-11-19 14:06:50|4371.07|4371.07|4374.83|4374.83|4375.41|4375.41|4371.07|4371.07|0
1732025220000|2024-11-19 14:07:00|4374.67|4374.67|4377.16|4377.16|4377.16|4377.16|4374.67|4374.67|0
1732025230000|2024-11-19 14:07:10|4377.74|4377.74|4377.9|4377.9|4377.9|4377.9|4377.74|4377.74|0
1732025250000|2024-11-19 14:07:30|4378|4378|4378.58|4378.58|4378.58|4378.58|4378|4378|0
1732025260000|2024-11-19 14:07:40|4378.73|4378.73|4378.57|4378.57|4378.73|4378.73|4378.57|4378.57|0
1732025270000|2024-11-19 14:07:50|4377.99|4377.99|4377.87|4377.87|4378.62|4378.62|4377.87|4377.87|0
1732025280000|2024-11-19 14:08:00|4377.82|4377.82|4377.73|4377.73|4377.82|4377.82|4377.73|4377.73|0
1732025290000|2024-11-19 14:08:10|4378.31|4378.31|4378.15|4378.15|4378.31|4378.31|4378.15|4378.15|0
1732025300000|2024-11-19 14:08:20|4377.99|4377.99|4377.91|4377.91|4377.99|4377.99|4377.91|4377.91|0
1732025310000|2024-11-19 14:08:30|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732025320000|2024-11-19 14:08:40|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1732025330000|2024-11-19 14:08:50|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025340000|2024-11-19 14:09:00|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732025350000|2024-11-19 14:09:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025360000|2024-11-19 14:09:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1732025370000|2024-11-19 14:09:30|4375.83|4375.83|4375.67|4375.67|4375.83|4375.83|4375.67|4375.67|0
1732025380000|2024-11-19 14:09:40|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732025390000|2024-11-19 14:09:50|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1732025410000|2024-11-19 14:10:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732025420000|2024-11-19 14:10:20|4375.58|4375.58|4375.42|4375.42|4375.58|4375.58|4375.42|4375.42|0
1732025450000|2024-11-19 14:10:50|4375.37|4375.37|4375.42|4375.42|4375.42|4375.42|4375.21|4375.21|0
1732025460000|2024-11-19 14:11:00|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1732025480000|2024-11-19 14:11:20|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1732025500000|2024-11-19 14:11:40|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732025510000|2024-11-19 14:11:50|4375.55|4375.55|4375.76|4375.76|4375.76|4375.76|4375.55|4375.55|0
1732025520000|2024-11-19 14:12:00|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1732025550000|2024-11-19 14:12:30|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025580000|2024-11-19 14:13:00|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1732025600000|2024-11-19 14:13:20|4373.95|4373.95|4375.15|4375.15|4375.15|4375.15|4373.95|4373.95|0
1732025610000|2024-11-19 14:13:30|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732025630000|2024-11-19 14:13:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732025650000|2024-11-19 14:14:10|4374.77|4374.77|4374.82|4374.82|4374.82|4374.82|4374.77|4374.77|0
1732025670000|2024-11-19 14:14:30|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1732025680000|2024-11-19 14:14:40|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1732025690000|2024-11-19 14:14:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025720000|2024-11-19 14:15:20|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732025750000|2024-11-19 14:15:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025760000|2024-11-19 14:16:00|4375.72|4375.72|4375.68|4375.68|4375.74|4375.74|4375.68|4375.68|0
1732025770000|2024-11-19 14:16:10|4376.26|4376.26|4376.26|4376.26|4376.84|4376.84|4376.26|4376.26|0
1732025780000|2024-11-19 14:16:20|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025790000|2024-11-19 14:16:30|4376.31|4376.31|4376.23|4376.23|4376.31|4376.31|4376.23|4376.23|0
1732025800000|2024-11-19 14:16:40|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1732025820000|2024-11-19 14:17:00|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025830000|2024-11-19 14:17:10|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1732025890000|2024-11-19 14:18:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732025900000|2024-11-19 14:18:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1732025940000|2024-11-19 14:19:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732025950000|2024-11-19 14:19:10|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1732025990000|2024-11-19 14:19:50|4376.15|4376.15|4376.13|4376.13|4376.15|4376.15|4376.13|4376.13|0
1732026000000|2024-11-19 14:20:00|4375.97|4375.97|4374.65|4374.65|4375.97|4375.97|4374.65|4374.65|0
1732026020000|2024-11-19 14:20:20|4374.81|4374.81|4374.39|4374.39|4374.81|4374.81|4374.39|4374.39|0
1732026030000|2024-11-19 14:20:30|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1732026050000|2024-11-19 14:20:50|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1732026080000|2024-11-19 14:21:20|4373.71|4373.71|4374.62|4374.62|4374.62|4374.62|4373.71|4373.71|0
1732026100000|2024-11-19 14:21:40|4374.78|4374.78|4375.72|4375.72|4375.74|4375.74|4374.78|4374.78|0
1732026110000|2024-11-19 14:21:50|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026140000|2024-11-19 14:22:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1732026150000|2024-11-19 14:22:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026160000|2024-11-19 14:22:40|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732026210000|2024-11-19 14:23:30|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732026230000|2024-11-19 14:23:50|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1732026250000|2024-11-19 14:24:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026260000|2024-11-19 14:24:20|4375.93|4375.93|4375.96|4375.96|4375.96|4375.96|4375.91|4375.91|0
1732026280000|2024-11-19 14:24:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026300000|2024-11-19 14:25:00|4374.84|4374.84|4374.68|4374.68|4374.84|4374.84|4374.68|4374.68|0
1732026310000|2024-11-19 14:25:10|4374.84|4374.84|4375.17|4375.17|4375.17|4375.17|4374.84|4374.84|0
1732026320000|2024-11-19 14:25:20|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1732026330000|2024-11-19 14:25:30|4375.12|4375.12|4374.96|4374.96|4375.12|4375.12|4374.96|4374.96|0
1732026340000|2024-11-19 14:25:40|4374.91|4374.91|4375.38|4375.38|4375.38|4375.38|4374.91|4374.91|0
1732026350000|2024-11-19 14:25:50|4375.21|4375.21|4375.31|4375.31|4375.31|4375.31|4375.21|4375.21|0
1732026360000|2024-11-19 14:26:00|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1732026370000|2024-11-19 14:26:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732026380000|2024-11-19 14:26:20|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1732026400000|2024-11-19 14:26:40|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1732026410000|2024-11-19 14:26:50|4375.03|4375.03|4375.19|4375.19|4375.19|4375.19|4375.03|4375.03|0
1732026420000|2024-11-19 14:27:00|4374.61|4374.61|4375.19|4375.19|4375.19|4375.19|4374.61|4374.61|0
1732026430000|2024-11-19 14:27:10|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1732026440000|2024-11-19 14:27:20|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1732026450000|2024-11-19 14:27:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1732026500000|2024-11-19 14:28:20|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1732026510000|2024-11-19 14:28:30|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732026520000|2024-11-19 14:28:40|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732026540000|2024-11-19 14:29:00|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732026550000|2024-11-19 14:29:10|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732026580000|2024-11-19 14:29:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1732026590000|2024-11-19 14:29:50|4375.01|4375.01|4375.58|4375.58|4375.59|4375.59|4374.92|4374.92|0
1732026600000|2024-11-19 14:30:00|4375.56|4375.56|4376.89|4376.89|4376.89|4376.89|4375.56|4375.56|0
1732026610000|2024-11-19 14:30:10|4379.79|4379.79|4379|4379|4381.27|4381.27|4378.72|4378.72|0
1732026620000|2024-11-19 14:30:20|4378.42|4378.42|4377.67|4377.67|4378.42|4378.42|4377.67|4377.67|0
1732026630000|2024-11-19 14:30:30|4378.83|4378.83|4381.81|4381.81|4381.81|4381.81|4378.83|4378.83|0
1732026640000|2024-11-19 14:30:40|4381.06|4381.06|4382.8|4382.8|4382.8|4382.8|4381.06|4381.06|0
1732026650000|2024-11-19 14:30:50|4381.64|4381.64|4380.21|4380.21|4382.22|4382.22|4380.21|4380.21|0
1732026660000|2024-11-19 14:31:00|4380.37|4380.37|4382.86|4382.86|4383.44|4383.44|4380.37|4380.37|0
1732026680000|2024-11-19 14:31:20|4383.02|4383.02|4383.11|4383.11|4383.18|4383.18|4383.02|4383.02|0
1732026690000|2024-11-19 14:31:30|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732026700000|2024-11-19 14:31:40|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1732026710000|2024-11-19 14:31:50|4382.04|4382.04|4381.46|4381.46|4382.04|4382.04|4381.46|4381.46|0
1732026720000|2024-11-19 14:32:00|4382.62|4382.62|4382.72|4382.72|4382.72|4382.72|4382.62|4382.62|0
1732026730000|2024-11-19 14:32:10|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1732026750000|2024-11-19 14:32:30|4383.3|4383.3|4384.68|4384.68|4384.68|4384.68|4383.3|4383.3|0
1732026760000|2024-11-19 14:32:40|4384.1|4384.1|4383.89|4383.89|4384.1|4384.1|4383.89|4383.89|0
1732026770000|2024-11-19 14:32:50|4384.05|4384.05|4383.47|4383.47|4384.05|4384.05|4383.47|4383.47|0
1732026780000|2024-11-19 14:33:00|4382.89|4382.89|4382.38|4382.38|4382.99|4382.99|4382.38|4382.38|0
1732026790000|2024-11-19 14:33:10|4382.22|4382.22|4382.92|4382.92|4382.92|4382.92|4380.69|4380.69|0
1732026810000|2024-11-19 14:33:30|4382.34|4382.34|4381.76|4381.76|4382.34|4382.34|4381.76|4381.76|0
1732026830000|2024-11-19 14:33:50|4381.85|4381.85|4382.02|4382.02|4382.18|4382.18|4381.85|4381.85|0
1732026840000|2024-11-19 14:34:00|4381.92|4381.92|4382.68|4382.68|4382.68|4382.68|4381.92|4381.92|0
1732026850000|2024-11-19 14:34:10|4383.26|4383.26|4383.75|4383.75|4383.75|4383.75|4383.26|4383.26|0
1732026860000|2024-11-19 14:34:20|4383.59|4383.59|4384.75|4384.75|4384.75|4384.75|4383.59|4383.59|0
1732026880000|2024-11-19 14:34:40|4384.79|4384.79|4384.59|4384.59|4384.84|4384.84|4383.68|4383.68|0
1732026890000|2024-11-19 14:34:50|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1732026900000|2024-11-19 14:35:00|4383.8|4383.8|4383.36|4383.36|4383.8|4383.8|4383.19|4383.19|0
1732026910000|2024-11-19 14:35:10|4383.41|4383.41|4383.99|4383.99|4384.57|4384.57|4383.41|4383.41|0
1732026920000|2024-11-19 14:35:20|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732026930000|2024-11-19 14:35:30|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1732026950000|2024-11-19 14:35:50|4383.79|4383.79|4383.8|4383.8|4383.8|4383.8|4383.79|4383.79|0
1732026960000|2024-11-19 14:36:00|4383.22|4383.22|4383.07|4383.07|4383.24|4383.24|4383.07|4383.07|0
1732026980000|2024-11-19 14:36:20|4382.91|4382.91|4382.96|4382.96|4382.96|4382.96|4382.91|4382.91|0
1732026990000|2024-11-19 14:36:30|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732027000000|2024-11-19 14:36:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732027010000|2024-11-19 14:36:50|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.33|4382.33|0
1732027020000|2024-11-19 14:37:00|4382.33|4382.33|4381.1|4381.1|4382.33|4382.33|4381.1|4381.1|0
1732027030000|2024-11-19 14:37:10|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732027040000|2024-11-19 14:37:20|4381.59|4381.59|4382.01|4382.01|4382.01|4382.01|4381.43|4381.43|0
1732027050000|2024-11-19 14:37:30|4382.59|4382.59|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027060000|2024-11-19 14:37:40|4382.57|4382.57|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027100000|2024-11-19 14:38:20|4382.16|4382.16|4381.58|4381.58|4382.16|4382.16|4381.58|4381.58|0
1732027110000|2024-11-19 14:38:30|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1732027120000|2024-11-19 14:38:40|4382.05|4382.05|4380.89|4380.89|4382.05|4382.05|4380.89|4380.89|0
1732027130000|2024-11-19 14:38:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732027140000|2024-11-19 14:39:00|4380.89|4380.89|4380.73|4380.73|4380.89|4380.89|4380.73|4380.73|0
1732027160000|2024-11-19 14:39:20|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732027170000|2024-11-19 14:39:30|4380.94|4380.94|4381.1|4381.1|4381.1|4381.1|4380.94|4380.94|0
1732027180000|2024-11-19 14:39:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732027190000|2024-11-19 14:39:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1732027200000|2024-11-19 14:40:00|4380.74|4380.74|4380.41|4380.41|4380.74|4380.74|4380.41|4380.41|0
1732027220000|2024-11-19 14:40:20|4380.24|4380.24|4380.41|4380.41|4380.41|4380.41|4380.24|4380.24|0
1732027230000|2024-11-19 14:40:30|4379.83|4379.83|4379.5|4379.5|4379.83|4379.83|4379.5|4379.5|0
1732027240000|2024-11-19 14:40:40|4379.45|4379.45|4378.55|4378.55|4379.45|4379.45|4378.55|4378.55|0
1732027250000|2024-11-19 14:40:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732027260000|2024-11-19 14:41:00|4378.32|4378.32|4378.31|4378.31|4378.32|4378.32|4378.31|4378.31|0
1732027270000|2024-11-19 14:41:10|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1732027280000|2024-11-19 14:41:20|4378.13|4378.13|4378.09|4378.09|4378.13|4378.13|4378.09|4378.09|0
1732027290000|2024-11-19 14:41:30|4378|4378|4377.95|4377.95|4378|4378|4377.95|4377.95|0
1732027300000|2024-11-19 14:41:40|4378.53|4378.53|4377.95|4377.95|4378.53|4378.53|4377.95|4377.95|0
1732027310000|2024-11-19 14:41:50|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1732027320000|2024-11-19 14:42:00|4377.89|4377.89|4377.82|4377.82|4377.89|4377.89|4377.82|4377.82|0
1732027330000|2024-11-19 14:42:10|4377.78|4377.78|4377.66|4377.66|4378.24|4378.24|4377.66|4377.66|0
1732027340000|2024-11-19 14:42:20|4377.67|4377.67|4377.84|4377.84|4377.84|4377.84|4377.51|4377.51|0
1732027350000|2024-11-19 14:42:30|4377.26|4377.26|4376.52|4376.52|4377.68|4377.68|4376.52|4376.52|0
1732027360000|2024-11-19 14:42:40|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1732027370000|2024-11-19 14:42:50|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1732027380000|2024-11-19 14:43:00|4377.88|4377.88|4379.83|4379.83|4379.83|4379.83|4377.3|4377.3|0
1732027390000|2024-11-19 14:43:10|4379.25|4379.25|4379.83|4379.83|4379.83|4379.83|4379.25|4379.25|0
1732027400000|2024-11-19 14:43:20|4379.82|4379.82|4379.24|4379.24|4379.82|4379.82|4379.24|4379.24|0
1732027410000|2024-11-19 14:43:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732027430000|2024-11-19 14:43:50|4379.53|4379.53|4379.58|4379.58|4379.58|4379.58|4379.53|4379.53|0
1732027440000|2024-11-19 14:44:00|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732027460000|2024-11-19 14:44:20|4379.79|4379.79|4380.37|4380.37|4380.37|4380.37|4379.79|4379.79|0
1732027470000|2024-11-19 14:44:30|4380.54|4380.54|4379.47|4379.47|4380.63|4380.63|4379.47|4379.47|0
1732027480000|2024-11-19 14:44:40|4378.89|4378.89|4379.47|4379.47|4379.47|4379.47|4378.89|4378.89|0
1732027490000|2024-11-19 14:44:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732027500000|2024-11-19 14:45:00|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027510000|2024-11-19 14:45:10|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027520000|2024-11-19 14:45:20|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027530000|2024-11-19 14:45:30|4378.87|4378.87|4378.7|4378.7|4378.87|4378.87|4378.7|4378.7|0
1732027540000|2024-11-19 14:45:40|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1732027560000|2024-11-19 14:46:00|4379.28|4379.28|4379.38|4379.38|4379.38|4379.38|4379.28|4379.28|0
1732027570000|2024-11-19 14:46:10|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732027580000|2024-11-19 14:46:20|4380.12|4380.12|4380.87|4380.87|4380.87|4380.87|4380.12|4380.12|0
1732027590000|2024-11-19 14:46:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027600000|2024-11-19 14:46:40|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027620000|2024-11-19 14:47:00|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027630000|2024-11-19 14:47:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027640000|2024-11-19 14:47:20|4380.08|4380.08|4378.75|4378.75|4380.08|4380.08|4378.7|4378.7|0
1732027650000|2024-11-19 14:47:30|4378.74|4378.74|4378.43|4378.43|4378.74|4378.74|4378.43|4378.43|0
1732027660000|2024-11-19 14:47:40|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732027670000|2024-11-19 14:47:50|4376.11|4376.11|4376.12|4376.12|4376.12|4376.12|4376.11|4376.11|0
1732027680000|2024-11-19 14:48:00|4375.79|4375.79|4375.58|4375.58|4375.79|4375.79|4375.58|4375.58|0
1732027690000|2024-11-19 14:48:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732027700000|2024-11-19 14:48:20|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732027750000|2024-11-19 14:49:10|4375.6|4375.6|4376.28|4376.28|4376.28|4376.28|4375.6|4375.6|0
1732027760000|2024-11-19 14:49:20|4376.44|4376.44|4376.77|4376.77|4376.77|4376.77|4376.44|4376.44|0
1732027770000|2024-11-19 14:49:30|4376.72|4376.72|4375.98|4375.98|4376.72|4376.72|4375.56|4375.56|0
1732027780000|2024-11-19 14:49:40|4375.4|4375.4|4376.71|4376.71|4376.72|4376.72|4375.4|4375.4|0
1732027810000|2024-11-19 14:50:10|4377.87|4377.87|4377.29|4377.29|4377.87|4377.87|4377.29|4377.29|0
1732027820000|2024-11-19 14:50:20|4377.87|4377.87|4377.89|4377.89|4377.89|4377.89|4377.87|4377.87|0
1732027830000|2024-11-19 14:50:30|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1732027850000|2024-11-19 14:50:50|4377.89|4377.89|4377.27|4377.27|4377.89|4377.89|4377.27|4377.27|0
1732027860000|2024-11-19 14:51:00|4376.69|4376.69|4377.94|4377.94|4377.94|4377.94|4376.69|4376.69|0
1732027870000|2024-11-19 14:51:10|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1732027880000|2024-11-19 14:51:20|4378.47|4378.47|4377.89|4377.89|4378.47|4378.47|4377.89|4377.89|0
1732027890000|2024-11-19 14:51:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1732027900000|2024-11-19 14:51:40|4378.1|4378.1|4378.73|4378.73|4378.73|4378.73|4378.1|4378.1|0
1732027920000|2024-11-19 14:52:00|4378.72|4378.72|4379.63|4379.63|4379.63|4379.63|4378.72|4378.72|0
1732027930000|2024-11-19 14:52:10|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732027950000|2024-11-19 14:52:30|4380.25|4380.25|4380.58|4380.58|4380.58|4380.58|4380.25|4380.25|0
1732027960000|2024-11-19 14:52:40|4380|4380|4379.84|4379.84|4380|4380|4379.26|4379.26|0
1732027970000|2024-11-19 14:52:50|4380.42|4380.42|4379.93|4379.93|4380.42|4380.42|4379.84|4379.84|0
1732027990000|2024-11-19 14:53:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1732028000000|2024-11-19 14:53:20|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1732028040000|2024-11-19 14:54:00|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028050000|2024-11-19 14:54:10|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732028080000|2024-11-19 14:54:40|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028090000|2024-11-19 14:54:50|4379.29|4379.29|4379.19|4379.19|4379.29|4379.29|4379.19|4379.19|0
1732028100000|2024-11-19 14:55:00|4379.15|4379.15|4379.77|4379.77|4379.77|4379.77|4379.15|4379.15|0
1732028110000|2024-11-19 14:55:10|4379.87|4379.87|4379.29|4379.29|4379.87|4379.87|4379.29|4379.29|0
1732028120000|2024-11-19 14:55:20|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1732028130000|2024-11-19 14:55:30|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1732028140000|2024-11-19 14:55:40|4380.48|4380.48|4378.53|4378.53|4380.48|4380.48|4378.53|4378.53|0
1732028150000|2024-11-19 14:55:50|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1732028160000|2024-11-19 14:56:00|4377.86|4377.86|4378.44|4378.44|4378.44|4378.44|4377.86|4377.86|0
1732028170000|2024-11-19 14:56:10|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732028180000|2024-11-19 14:56:20|4378.76|4378.76|4379.14|4379.14|4379.14|4379.14|4378.76|4378.76|0
1732028190000|2024-11-19 14:56:30|4380.3|4380.3|4379.76|4379.76|4380.3|4380.3|4379.14|4379.14|0
1732028200000|2024-11-19 14:56:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732028210000|2024-11-19 14:56:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732028220000|2024-11-19 14:57:00|4379.18|4379.18|4379.76|4379.76|4379.76|4379.76|4379.18|4379.18|0
1732028250000|2024-11-19 14:57:30|4379.18|4379.18|4379.18|4379.18|4379.76|4379.76|4379.18|4379.18|0
1732028270000|2024-11-19 14:57:50|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1732028280000|2024-11-19 14:58:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1732028290000|2024-11-19 14:58:10|4378.27|4378.27|4377.69|4377.69|4378.27|4378.27|4377.69|4377.69|0
1732028300000|2024-11-19 14:58:20|4377.74|4377.74|4377.78|4377.78|4377.78|4377.78|4377.74|4377.74|0
1732028320000|2024-11-19 14:58:40|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1732028330000|2024-11-19 14:58:50|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1732028350000|2024-11-19 14:59:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732028370000|2024-11-19 14:59:30|4377.74|4377.74|4377.57|4377.57|4377.74|4377.74|4377.57|4377.57|0
1732028390000|2024-11-19 14:59:50|4378.15|4378.15|4378.69|4378.69|4378.69|4378.69|4378.15|4378.15|0
1732028400000|2024-11-19 15:00:00|4378.86|4378.86|4378.58|4378.58|4379.85|4379.85|4378.53|4378.53|0
1732028410000|2024-11-19 15:00:10|4378|4378|4377.81|4377.81|4378|4378|4377.81|4377.81|0
1732028440000|2024-11-19 15:00:40|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1732028450000|2024-11-19 15:00:50|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1732028460000|2024-11-19 15:01:00|4378.29|4378.29|4378.45|4378.45|4378.45|4378.45|4378.29|4378.29|0
1732028470000|2024-11-19 15:01:10|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1732028490000|2024-11-19 15:01:30|4378.87|4378.87|4379.03|4379.03|4379.03|4379.03|4378.87|4378.87|0
1732028500000|2024-11-19 15:01:40|4380.36|4380.36|4380.35|4380.35|4380.52|4380.52|4380.35|4380.35|0
1732028510000|2024-11-19 15:01:50|4379.77|4379.77|4379.31|4379.31|4379.77|4379.77|4379.19|4379.19|0
1732028520000|2024-11-19 15:02:00|4379.15|4379.15|4379.73|4379.73|4379.73|4379.73|4379.15|4379.15|0
1732028530000|2024-11-19 15:02:10|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1732028550000|2024-11-19 15:02:30|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028580000|2024-11-19 15:03:00|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732028590000|2024-11-19 15:03:10|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028610000|2024-11-19 15:03:30|4379.89|4379.89|4380.31|4380.31|4381.47|4381.47|4379.89|4379.89|0
1732028640000|2024-11-19 15:04:00|4379.73|4379.73|4380.31|4380.31|4380.31|4380.31|4379.73|4379.73|0
1732028650000|2024-11-19 15:04:10|4380.47|4380.47|4380.38|4380.38|4380.52|4380.52|4380.38|4380.38|0
1732028660000|2024-11-19 15:04:20|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.38|4380.38|0
1732028670000|2024-11-19 15:04:30|4380.38|4380.38|4381|4381|4381.54|4381.54|4380.38|4380.38|0
1732028680000|2024-11-19 15:04:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1732028690000|2024-11-19 15:04:50|4381|4381|4380.42|4380.42|4381|4381|4380.42|4380.42|0
1732028700000|2024-11-19 15:05:00|4381|4381|4381.74|4381.74|4381.74|4381.74|4381|4381|0
1732028710000|2024-11-19 15:05:10|4381.16|4381.16|4381.33|4381.33|4381.33|4381.33|4381.16|4381.16|0
1732028730000|2024-11-19 15:05:30|4381.16|4381.16|4381.21|4381.21|4381.21|4381.21|4381.16|4381.16|0
1732028740000|2024-11-19 15:05:40|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732028750000|2024-11-19 15:05:50|4382.37|4382.37|4381.63|4381.63|4382.37|4382.37|4381.58|4381.58|0
1732028760000|2024-11-19 15:06:00|4381.05|4381.05|4381.63|4381.63|4381.63|4381.63|4381.05|4381.05|0
1732028770000|2024-11-19 15:06:10|4381.64|4381.64|4381.22|4381.22|4381.64|4381.64|4381.06|4381.06|0
1732028780000|2024-11-19 15:06:20|4381.8|4381.8|4381.22|4381.22|4381.8|4381.8|4381.22|4381.22|0
1732028790000|2024-11-19 15:06:30|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732028800000|2024-11-19 15:06:40|4380.9|4380.9|4380.32|4380.32|4380.9|4380.9|4380.32|4380.32|0
1732028810000|2024-11-19 15:06:50|4380.63|4380.63|4381.26|4381.26|4381.26|4381.26|4380.63|4380.63|0
1732028820000|2024-11-19 15:07:00|4381.84|4381.84|4381.31|4381.31|4381.89|4381.89|4381.31|4381.31|0
1732028830000|2024-11-19 15:07:10|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1732028840000|2024-11-19 15:07:20|4381.31|4381.31|4382.05|4382.05|4382.63|4382.63|4381.31|4381.31|0
1732028850000|2024-11-19 15:07:30|4381.52|4381.52|4382.1|4382.1|4382.1|4382.1|4381.52|4381.52|0
1732028860000|2024-11-19 15:07:40|4382.15|4382.15|4381.57|4381.57|4382.15|4382.15|4381.57|4381.57|0
1732028870000|2024-11-19 15:07:50|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732028880000|2024-11-19 15:08:00|4381.24|4381.24|4380.79|4380.79|4381.24|4381.24|4380.64|4380.64|0
1732028890000|2024-11-19 15:08:10|4381.37|4381.37|4380.22|4380.22|4381.37|4381.37|4380.22|4380.22|0
1732028900000|2024-11-19 15:08:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732028920000|2024-11-19 15:08:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732028930000|2024-11-19 15:08:50|4380.91|4380.91|4380.61|4380.61|4380.94|4380.94|4380.61|4380.61|0
1732028940000|2024-11-19 15:09:00|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1732028950000|2024-11-19 15:09:10|4380.02|4380.02|4380.6|4380.6|4380.6|4380.6|4380.02|4380.02|0
1732028960000|2024-11-19 15:09:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732028980000|2024-11-19 15:09:40|4380.6|4380.6|4380.6|4380.6|4381.18|4381.18|4380.6|4380.6|0
1732028990000|2024-11-19 15:09:50|4381.34|4381.34|4381.92|4381.92|4381.92|4381.92|4381.34|4381.34|0
1732029000000|2024-11-19 15:10:00|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1732029010000|2024-11-19 15:10:10|4381.92|4381.92|4382.53|4382.53|4382.53|4382.53|4381.34|4381.34|0
1732029030000|2024-11-19 15:10:30|4382.69|4382.69|4381.53|4381.53|4382.69|4382.69|4381.53|4381.53|0
1732029050000|2024-11-19 15:10:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732029060000|2024-11-19 15:11:00|4380.9|4380.9|4380.86|4380.86|4380.9|4380.9|4380.86|4380.86|0
1732029070000|2024-11-19 15:11:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029090000|2024-11-19 15:11:30|4381.39|4381.39|4380.23|4380.23|4381.39|4381.39|4380.23|4380.23|0
1732029100000|2024-11-19 15:11:40|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029110000|2024-11-19 15:11:50|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732029120000|2024-11-19 15:12:00|4379.32|4379.32|4379.06|4379.06|4379.32|4379.32|4379.06|4379.06|0
1732029150000|2024-11-19 15:12:30|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029160000|2024-11-19 15:12:40|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1732029190000|2024-11-19 15:13:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029210000|2024-11-19 15:13:30|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732029240000|2024-11-19 15:14:00|4379.11|4379.11|4378.74|4378.74|4379.3|4379.3|4378.72|4378.72|0
1732029250000|2024-11-19 15:14:10|4378.95|4378.95|4379.53|4379.53|4379.53|4379.53|4378.95|4378.95|0
1732029260000|2024-11-19 15:14:20|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732029270000|2024-11-19 15:14:30|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732029280000|2024-11-19 15:14:40|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1732029300000|2024-11-19 15:15:00|4378.67|4378.67|4378.09|4378.09|4378.67|4378.67|4377.51|4377.51|0
1732029310000|2024-11-19 15:15:10|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1732029330000|2024-11-19 15:15:30|4376.93|4376.93|4376.02|4376.02|4376.93|4376.93|4376.02|4376.02|0
1732029340000|2024-11-19 15:15:40|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1732029350000|2024-11-19 15:15:50|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1732029360000|2024-11-19 15:16:00|4376.35|4376.35|4376.93|4376.93|4376.93|4376.93|4376.35|4376.35|0
1732029370000|2024-11-19 15:16:10|4377.51|4377.51|4377.34|4377.34|4377.51|4377.51|4377.34|4377.34|0
1732029380000|2024-11-19 15:16:20|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029400000|2024-11-19 15:16:40|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1732029410000|2024-11-19 15:16:50|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029450000|2024-11-19 15:17:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732029460000|2024-11-19 15:17:40|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1732029470000|2024-11-19 15:17:50|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1732029480000|2024-11-19 15:18:00|4376.64|4376.64|4376.8|4376.8|4376.8|4376.8|4376.64|4376.64|0
1732029490000|2024-11-19 15:18:10|4377.38|4377.38|4376.64|4376.64|4377.38|4377.38|4376.64|4376.64|0
1732029510000|2024-11-19 15:18:30|4377.22|4377.22|4377.96|4377.96|4377.96|4377.96|4377.22|4377.22|0
1732029520000|2024-11-19 15:18:40|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1732029540000|2024-11-19 15:19:00|4377.47|4377.47|4377.68|4377.68|4377.68|4377.68|4377.47|4377.47|0
1732029550000|2024-11-19 15:19:10|4377.77|4377.77|4378.01|4378.01|4378.01|4378.01|4377.77|4377.77|0
1732029560000|2024-11-19 15:19:20|4378.04|4378.04|4378.09|4378.09|4378.09|4378.09|4378.04|4378.04|0
1732029570000|2024-11-19 15:19:30|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732029580000|2024-11-19 15:19:40|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.6|4377.6|0
1732029590000|2024-11-19 15:19:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732029620000|2024-11-19 15:20:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732029630000|2024-11-19 15:20:30|4377.16|4377.16|4377.72|4377.72|4377.72|4377.72|4377.14|4377.14|0
1732029640000|2024-11-19 15:20:40|4377.58|4377.58|4377.25|4377.25|4377.58|4377.58|4377.25|4377.25|0
1732029650000|2024-11-19 15:20:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732029660000|2024-11-19 15:21:00|4376.14|4376.14|4376.3|4376.3|4376.3|4376.3|4376.14|4376.14|0
1732029670000|2024-11-19 15:21:10|4376.25|4376.25|4376.28|4376.28|4376.37|4376.37|4376.21|4376.21|0
1732029700000|2024-11-19 15:21:40|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1732029710000|2024-11-19 15:21:50|4376.7|4376.7|4375.73|4375.73|4376.7|4376.7|4375.37|4375.37|0
1732029720000|2024-11-19 15:22:00|4375.59|4375.59|4375.39|4375.39|4375.59|4375.59|4375.39|4375.39|0
1732029730000|2024-11-19 15:22:10|4375.23|4375.23|4375.65|4375.65|4375.65|4375.65|4375.23|4375.23|0
1732029770000|2024-11-19 15:22:50|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1732029800000|2024-11-19 15:23:20|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732029810000|2024-11-19 15:23:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1732029840000|2024-11-19 15:24:00|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1732029860000|2024-11-19 15:24:20|4376.21|4376.21|4376.37|4376.37|4376.37|4376.37|4376.21|4376.21|0
1732029900000|2024-11-19 15:25:00|4376.21|4376.21|4376.25|4376.25|4376.25|4376.25|4376.21|4376.21|0
1732029910000|2024-11-19 15:25:10|4376.42|4376.42|4376.42|4376.42|4377|4377|4376.42|4376.42|0
1732029920000|2024-11-19 15:25:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029930000|2024-11-19 15:25:30|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1732029970000|2024-11-19 15:26:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029980000|2024-11-19 15:26:20|4377.04|4377.04|4376.46|4376.46|4377.04|4377.04|4376.46|4376.46|0
1732030000000|2024-11-19 15:26:40|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1732030010000|2024-11-19 15:26:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732030030000|2024-11-19 15:27:10|4377.62|4377.62|4377.21|4377.21|4377.62|4377.62|4377.04|4377.04|0
1732030060000|2024-11-19 15:27:40|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1732030070000|2024-11-19 15:27:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030080000|2024-11-19 15:28:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1732030100000|2024-11-19 15:28:20|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030110000|2024-11-19 15:28:30|4376.98|4376.98|4377.14|4377.14|4377.14|4377.14|4376.98|4376.98|0
1732030120000|2024-11-19 15:28:40|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732030130000|2024-11-19 15:28:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030140000|2024-11-19 15:29:00|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1732030150000|2024-11-19 15:29:10|4377.77|4377.77|4377.61|4377.61|4377.77|4377.77|4377.61|4377.61|0
1732030190000|2024-11-19 15:29:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030200000|2024-11-19 15:30:00|4376.86|4376.86|4376.7|4376.7|4376.86|4376.86|4376.7|4376.7|0
1732030220000|2024-11-19 15:30:20|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.28|4377.28|0
1732030230000|2024-11-19 15:30:30|4376.7|4376.7|4376.53|4376.53|4376.7|4376.7|4376.53|4376.53|0
1732030240000|2024-11-19 15:30:40|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732030260000|2024-11-19 15:31:00|4376.74|4376.74|4377.32|4377.32|4377.32|4377.32|4376.74|4376.74|0
1732030290000|2024-11-19 15:31:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732030300000|2024-11-19 15:31:40|4377.91|4377.91|4378.08|4378.08|4378.08|4378.08|4377.91|4377.91|0
1732030310000|2024-11-19 15:31:50|4378.66|4378.66|4378.96|4378.96|4378.96|4378.96|4378.66|4378.66|0
1732030340000|2024-11-19 15:32:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732030350000|2024-11-19 15:32:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030360000|2024-11-19 15:32:40|4377.75|4377.75|4378.33|4378.33|4378.33|4378.33|4377.75|4377.75|0
1732030370000|2024-11-19 15:32:50|4377.75|4377.75|4378.91|4378.91|4378.91|4378.91|4377.75|4377.75|0
1732030380000|2024-11-19 15:33:00|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732030390000|2024-11-19 15:33:10|4378.91|4378.91|4378.33|4378.33|4378.91|4378.91|4378.33|4378.33|0
1732030400000|2024-11-19 15:33:20|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.33|4378.33|0
1732030410000|2024-11-19 15:33:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030450000|2024-11-19 15:34:10|4377.75|4377.75|4377.17|4377.17|4377.75|4377.75|4377.17|4377.17|0
1732030460000|2024-11-19 15:34:20|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4376.84|4376.84|0
1732030470000|2024-11-19 15:34:30|4377.1|4377.1|4377.68|4377.68|4377.68|4377.68|4377.1|4377.1|0
1732030480000|2024-11-19 15:34:40|4378.26|4378.26|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030490000|2024-11-19 15:34:50|4378.84|4378.84|4378.26|4378.26|4378.84|4378.84|4378.26|4378.26|0
1732030500000|2024-11-19 15:35:00|4377.68|4377.68|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030510000|2024-11-19 15:35:10|4377.85|4377.85|4377.68|4377.68|4377.85|4377.85|4377.68|4377.68|0
1732030520000|2024-11-19 15:35:20|4377.71|4377.71|4378.93|4378.93|4378.93|4378.93|4377.71|4377.71|0
1732030540000|2024-11-19 15:35:40|4378.96|4378.96|4379.01|4379.01|4379.01|4379.01|4378.96|4378.96|0
1732030560000|2024-11-19 15:36:00|4379.1|4379.1|4379.73|4379.73|4379.73|4379.73|4379.1|4379.1|0
1732030570000|2024-11-19 15:36:10|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1732030580000|2024-11-19 15:36:20|4379.91|4379.91|4380.23|4380.23|4380.23|4380.23|4379.91|4379.91|0
1732030590000|2024-11-19 15:36:30|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1732030600000|2024-11-19 15:36:40|4380.59|4380.59|4380.68|4380.68|4381.17|4381.17|4380.59|4380.59|0
1732030610000|2024-11-19 15:36:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732030620000|2024-11-19 15:37:00|4380.87|4380.87|4380.71|4380.71|4380.87|4380.87|4380.71|4380.71|0
1732030630000|2024-11-19 15:37:10|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030640000|2024-11-19 15:37:20|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732030650000|2024-11-19 15:37:30|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1732030670000|2024-11-19 15:37:50|4381.23|4381.23|4381.29|4381.29|4381.29|4381.29|4381.23|4381.23|0
1732030680000|2024-11-19 15:38:00|4380.71|4380.71|4380.71|4380.71|4381.29|4381.29|4380.71|4380.71|0
1732030700000|2024-11-19 15:38:20|4380.87|4380.87|4381.03|4381.03|4381.03|4381.03|4380.87|4380.87|0
1732030710000|2024-11-19 15:38:30|4381.61|4381.61|4381.78|4381.78|4381.78|4381.78|4381.61|4381.61|0
1732030730000|2024-11-19 15:38:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732030750000|2024-11-19 15:39:10|4380.62|4380.62|4380.95|4380.95|4380.95|4380.95|4380.62|4380.62|0
1732030780000|2024-11-19 15:39:40|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732030790000|2024-11-19 15:39:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1732030800000|2024-11-19 15:40:00|4380.9|4380.9|4381.4|4381.4|4381.4|4381.4|4380.9|4380.9|0
1732030810000|2024-11-19 15:40:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1732030820000|2024-11-19 15:40:20|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732030830000|2024-11-19 15:40:30|4381.35|4381.35|4381.14|4381.14|4381.35|4381.35|4381.14|4381.14|0
1732030840000|2024-11-19 15:40:40|4380.39|4380.39|4380.26|4380.26|4380.39|4380.39|4380.23|4380.23|0
1732030850000|2024-11-19 15:40:50|4380.43|4380.43|4380.6|4380.6|4380.6|4380.6|4380.26|4380.26|0
1732030870000|2024-11-19 15:41:10|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732030880000|2024-11-19 15:41:20|4381.14|4381.14|4381.18|4381.18|4381.18|4381.18|4381.14|4381.14|0
1732030890000|2024-11-19 15:41:30|4381.14|4381.14|4381.3|4381.3|4381.3|4381.3|4381.14|4381.14|0
1732030900000|2024-11-19 15:41:40|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4379.98|4379.98|0
1732030910000|2024-11-19 15:41:50|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4380.56|4380.56|0
1732030930000|2024-11-19 15:42:10|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1732030940000|2024-11-19 15:42:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030950000|2024-11-19 15:42:30|4380.47|4380.47|4380.51|4380.51|4380.51|4380.51|4380.47|4380.47|0
1732031000000|2024-11-19 15:43:20|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1732031010000|2024-11-19 15:43:30|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1732031030000|2024-11-19 15:43:50|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732031040000|2024-11-19 15:44:00|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732031060000|2024-11-19 15:44:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031070000|2024-11-19 15:44:30|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1732031080000|2024-11-19 15:44:40|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031090000|2024-11-19 15:44:50|4380.57|4380.57|4381.15|4381.15|4381.73|4381.73|4380.57|4380.57|0
1732031100000|2024-11-19 15:45:00|4381.31|4381.31|4381.22|4381.22|4381.31|4381.31|4381.22|4381.22|0
1732031110000|2024-11-19 15:45:10|4380.98|4380.98|4380.4|4380.4|4380.98|4380.98|4380.4|4380.4|0
1732031120000|2024-11-19 15:45:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732031130000|2024-11-19 15:45:30|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|0
1732031140000|2024-11-19 15:45:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1732031160000|2024-11-19 15:46:00|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1732031170000|2024-11-19 15:46:10|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732031200000|2024-11-19 15:46:40|4380.68|4380.68|4380.67|4380.67|4380.68|4380.68|4380.67|4380.67|0
1732031210000|2024-11-19 15:46:50|4379.93|4379.93|4379.67|4379.67|4379.93|4379.93|4379.67|4379.67|0
1732031220000|2024-11-19 15:47:00|4380.25|4380.25|4379.09|4379.09|4380.25|4380.25|4379.09|4379.09|0
1732031230000|2024-11-19 15:47:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1732031240000|2024-11-19 15:47:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031270000|2024-11-19 15:47:50|4380.46|4380.46|4381.04|4381.04|4381.62|4381.62|4380.46|4380.46|0
1732031310000|2024-11-19 15:48:30|4379.88|4379.88|4380.13|4380.13|4380.13|4380.13|4379.88|4379.88|0
1732031320000|2024-11-19 15:48:40|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1732031350000|2024-11-19 15:49:10|4380.76|4380.76|4380.93|4380.93|4380.93|4380.93|4380.76|4380.76|0
1732031390000|2024-11-19 15:49:50|4380.18|4380.18|4380.13|4380.13|4380.18|4380.18|4380.13|4380.13|0
1732031400000|2024-11-19 15:50:00|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1732031410000|2024-11-19 15:50:10|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031420000|2024-11-19 15:50:20|4380.08|4380.08|4380.18|4380.18|4380.18|4380.18|4380.08|4380.08|0
1732031430000|2024-11-19 15:50:30|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1732031440000|2024-11-19 15:50:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031460000|2024-11-19 15:51:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031470000|2024-11-19 15:51:10|4380.59|4380.59|4380.66|4380.66|4381.17|4381.17|4380.59|4380.59|0
1732031490000|2024-11-19 15:51:30|4380.83|4380.83|4380.81|4380.81|4380.83|4380.83|4380.81|4380.81|0
1732031510000|2024-11-19 15:51:50|4380.98|4380.98|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031520000|2024-11-19 15:52:00|4380.82|4380.82|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031550000|2024-11-19 15:52:30|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1732031560000|2024-11-19 15:52:40|4381.07|4381.07|4379.91|4379.91|4381.07|4381.07|4379.91|4379.91|0
1732031570000|2024-11-19 15:52:50|4380.49|4380.49|4379.88|4379.88|4380.49|4380.49|4379.88|4379.88|0
1732031590000|2024-11-19 15:53:10|4380.46|4380.46|4380.62|4380.62|4380.62|4380.62|4380.46|4380.46|0
1732031620000|2024-11-19 15:53:40|4380.95|4380.95|4380.37|4380.37|4380.95|4380.95|4380.37|4380.37|0
1732031630000|2024-11-19 15:53:50|4380.21|4380.21|4380.47|4380.47|4380.79|4380.79|4380.16|4380.16|0
1732031640000|2024-11-19 15:54:00|4380.8|4380.8|4380.63|4380.63|4380.8|4380.8|4380.63|4380.63|0
1732031650000|2024-11-19 15:54:10|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732031690000|2024-11-19 15:54:50|4380.63|4380.63|4380.47|4380.47|4380.63|4380.63|4380.47|4380.47|0
1732031700000|2024-11-19 15:55:00|4381.05|4381.05|4380.47|4380.47|4381.05|4381.05|4380.47|4380.47|0
1732031710000|2024-11-19 15:55:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1732031730000|2024-11-19 15:55:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1732031750000|2024-11-19 15:55:50|4380.84|4380.84|4380.26|4380.26|4380.84|4380.84|4380.26|4380.26|0
1732031760000|2024-11-19 15:56:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031780000|2024-11-19 15:56:20|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031810000|2024-11-19 15:56:50|4379.27|4379.27|4379.01|4379.01|4379.85|4379.85|4379.01|4379.01|0
1732031860000|2024-11-19 15:57:40|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732031870000|2024-11-19 15:57:50|4379.01|4379.01|4378.6|4378.6|4379.01|4379.01|4378.43|4378.43|0
1732031890000|2024-11-19 15:58:10|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031900000|2024-11-19 15:58:20|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732031910000|2024-11-19 15:58:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031930000|2024-11-19 15:58:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732031940000|2024-11-19 15:59:00|4379.92|4379.92|4380|4380|4380.09|4380.09|4379.92|4379.92|0
1732031950000|2024-11-19 15:59:10|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732031960000|2024-11-19 15:59:20|4380.75|4380.75|4380.8|4380.8|4380.8|4380.8|4380.75|4380.75|0
1732031970000|2024-11-19 15:59:30|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1732031980000|2024-11-19 15:59:40|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1732031990000|2024-11-19 15:59:50|4380|4380|4380|4380|4380.58|4380.58|4380|4380|0
1732032000000|2024-11-19 16:00:00|4380.58|4380.58|4380.54|4380.54|4380.58|4380.58|4380|4380|0
1732032010000|2024-11-19 16:00:10|4380.7|4380.7|4380.93|4380.93|4380.93|4380.93|4380.35|4380.35|0
1732032020000|2024-11-19 16:00:20|4380.35|4380.35|4380.26|4380.26|4380.35|4380.35|4380.26|4380.26|0
1732032030000|2024-11-19 16:00:30|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732032040000|2024-11-19 16:00:40|4379.35|4379.35|4379.52|4379.52|4379.52|4379.52|4379.35|4379.35|0
1732032050000|2024-11-19 16:00:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732032060000|2024-11-19 16:01:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1732032070000|2024-11-19 16:01:10|4380.3|4380.3|4380.88|4380.88|4380.88|4380.88|4380.3|4380.3|0
1732032080000|2024-11-19 16:01:20|4380.72|4380.72|4379.35|4379.35|4380.72|4380.72|4379.35|4379.35|0
1732032090000|2024-11-19 16:01:30|4379.93|4379.93|4379.09|4379.09|4379.93|4379.93|4379.09|4379.09|0
1732032110000|2024-11-19 16:01:50|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1732032120000|2024-11-19 16:02:00|4378.88|4378.88|4378.69|4378.69|4378.88|4378.88|4378.69|4378.69|0
1732032140000|2024-11-19 16:02:20|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1732032180000|2024-11-19 16:03:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1732032200000|2024-11-19 16:03:20|4378.32|4378.32|4379.23|4379.23|4379.65|4379.65|4378.32|4378.32|0
1732032260000|2024-11-19 16:04:20|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032270000|2024-11-19 16:04:30|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032300000|2024-11-19 16:05:00|4379.8|4379.8|4380.27|4380.27|4380.27|4380.27|4379.69|4379.69|0
1732032310000|2024-11-19 16:05:10|4380.32|4380.32|4380.9|4380.9|4380.9|4380.9|4380.32|4380.32|0
1732032320000|2024-11-19 16:05:20|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732032340000|2024-11-19 16:05:40|4381.16|4381.16|4380.58|4380.58|4381.16|4381.16|4380.58|4380.58|0
1732032350000|2024-11-19 16:05:50|4380.62|4380.62|4380.78|4380.78|4380.78|4380.78|4380.62|4380.62|0
1732032360000|2024-11-19 16:06:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1732032380000|2024-11-19 16:06:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.2|4380.2|0
1732032390000|2024-11-19 16:06:30|4380.41|4380.41|4380.99|4380.99|4380.99|4380.99|4380.41|4380.41|0
1732032400000|2024-11-19 16:06:40|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732032420000|2024-11-19 16:07:00|4381.56|4381.56|4381.33|4381.33|4381.56|4381.56|4381.33|4381.33|0
1732032430000|2024-11-19 16:07:10|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1732032440000|2024-11-19 16:07:20|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1732032460000|2024-11-19 16:07:40|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1732032470000|2024-11-19 16:07:50|4382.27|4382.27|4382.22|4382.22|4382.27|4382.27|4382.22|4382.22|0
1732032480000|2024-11-19 16:08:00|4382.39|4382.39|4382.22|4382.22|4382.39|4382.39|4382.22|4382.22|0
1732032490000|2024-11-19 16:08:10|4382.39|4382.39|4382.55|4382.55|4382.55|4382.55|4382.39|4382.39|0
1732032500000|2024-11-19 16:08:20|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1732032520000|2024-11-19 16:08:40|4383.71|4383.71|4383.13|4383.13|4383.71|4383.71|4383.13|4383.13|0
1732032540000|2024-11-19 16:09:00|4383.23|4383.23|4383.3|4383.3|4383.32|4383.32|4383.23|4383.23|0
1732032600000|2024-11-19 16:10:00|4383.14|4383.14|4383.11|4383.11|4383.14|4383.14|4383.11|4383.11|0
1732032610000|2024-11-19 16:10:10|4383.16|4383.16|4383.2|4383.2|4383.22|4383.22|4383.16|4383.16|0
1732032650000|2024-11-19 16:10:50|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732032660000|2024-11-19 16:11:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732032670000|2024-11-19 16:11:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732032680000|2024-11-19 16:11:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732032690000|2024-11-19 16:11:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732032700000|2024-11-19 16:11:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732032710000|2024-11-19 16:11:50|4382.71|4382.71|4382.7|4382.7|4382.71|4382.71|4382.7|4382.7|0
1732032720000|2024-11-19 16:12:00|4382.74|4382.74|4382.91|4382.91|4382.91|4382.91|4382.74|4382.74|0
1732032730000|2024-11-19 16:12:10|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1732032750000|2024-11-19 16:12:30|4382.31|4382.31|4382.33|4382.33|4382.49|4382.49|4382.31|4382.31|0
1732032770000|2024-11-19 16:12:50|4382.16|4382.16|4382.74|4382.74|4382.74|4382.74|4382.16|4382.16|0
1732032780000|2024-11-19 16:13:00|4382.91|4382.91|4382.34|4382.34|4382.91|4382.91|4382.33|4382.33|0
1732032790000|2024-11-19 16:13:10|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1732032810000|2024-11-19 16:13:30|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732032820000|2024-11-19 16:13:40|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732032830000|2024-11-19 16:13:50|4384.41|4384.41|4384.99|4384.99|4384.99|4384.99|4384.41|4384.41|0
1732032840000|2024-11-19 16:14:00|4384.95|4384.95|4384.92|4384.92|4384.95|4384.95|4384.92|4384.92|0
1732032860000|2024-11-19 16:14:20|4384.97|4384.97|4384.91|4384.91|4384.97|4384.97|4384.91|4384.91|0
1732032870000|2024-11-19 16:14:30|4384.92|4384.92|4384.81|4384.81|4384.92|4384.92|4384.81|4384.81|0
1732032880000|2024-11-19 16:14:40|4384.76|4384.76|4384.6|4384.6|4384.77|4384.77|4384.6|4384.6|0
1732032890000|2024-11-19 16:14:50|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1732032900000|2024-11-19 16:15:00|4384.81|4384.81|4384.86|4384.86|4384.86|4384.86|4384.65|4384.65|0
1732032910000|2024-11-19 16:15:10|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1732032920000|2024-11-19 16:15:20|4386.02|4386.02|4386.07|4386.07|4386.07|4386.07|4386.02|4386.02|0
1732032930000|2024-11-19 16:15:30|4386.23|4386.23|4386.39|4386.39|4386.39|4386.39|4386.23|4386.23|0
1732032940000|2024-11-19 16:15:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4385.76|4385.76|0
1732032960000|2024-11-19 16:16:00|4385.76|4385.76|4385.79|4385.79|4385.79|4385.79|4385.76|4385.76|0
1732032970000|2024-11-19 16:16:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033000000|2024-11-19 16:16:40|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1732033020000|2024-11-19 16:17:00|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732033040000|2024-11-19 16:17:20|4387.08|4387.08|4387.16|4387.16|4387.16|4387.16|4387.08|4387.08|0
1732033060000|2024-11-19 16:17:40|4387.32|4387.32|4386.58|4386.58|4387.32|4387.32|4386.58|4386.58|0
1732033070000|2024-11-19 16:17:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1732033080000|2024-11-19 16:18:00|4386.54|4386.54|4386.87|4386.87|4386.87|4386.87|4386.54|4386.54|0
1732033090000|2024-11-19 16:18:10|4386.88|4386.88|4386.3|4386.3|4386.88|4386.88|4386.3|4386.3|0
1732033100000|2024-11-19 16:18:20|4386.35|4386.35|4386.33|4386.33|4386.35|4386.35|4386.33|4386.33|0
1732033130000|2024-11-19 16:18:50|4386.29|4386.29|4386.27|4386.27|4386.29|4386.29|4386.27|4386.27|0
1732033150000|2024-11-19 16:19:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033160000|2024-11-19 16:19:20|4386.34|4386.34|4386.97|4386.97|4386.97|4386.97|4386.34|4386.34|0
1732033170000|2024-11-19 16:19:30|4386.99|4386.99|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1732033190000|2024-11-19 16:19:50|4386.47|4386.47|4386.64|4386.64|4386.64|4386.64|4386.47|4386.47|0
1732033200000|2024-11-19 16:20:00|4386.47|4386.47|4386.26|4386.26|4386.47|4386.47|4386.26|4386.26|0
1732033210000|2024-11-19 16:20:10|4386.21|4386.21|4386|4386|4386.21|4386.21|4386|4386|0
1732033220000|2024-11-19 16:20:20|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732033240000|2024-11-19 16:20:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732033250000|2024-11-19 16:20:50|4385.31|4385.31|4385.14|4385.14|4385.31|4385.31|4385.14|4385.14|0
1732033260000|2024-11-19 16:21:00|4385.72|4385.72|4386.36|4386.36|4386.36|4386.36|4385.72|4385.72|0
1732033280000|2024-11-19 16:21:20|4386.37|4386.37|4386.44|4386.44|4386.44|4386.44|4386.37|4386.37|0
1732033290000|2024-11-19 16:21:30|4386.41|4386.41|4386.67|4386.67|4386.67|4386.67|4386.41|4386.41|0
1732033310000|2024-11-19 16:21:50|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1732033320000|2024-11-19 16:22:00|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1732033330000|2024-11-19 16:22:10|4386.48|4386.48|4386.68|4386.68|4386.68|4386.68|4386.48|4386.48|0
1732033340000|2024-11-19 16:22:20|4386.69|4386.69|4386.78|4386.78|4386.78|4386.78|4386.69|4386.69|0
1732033350000|2024-11-19 16:22:30|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1732033360000|2024-11-19 16:22:40|4386.96|4386.96|4387|4387|4387|4387|4386.96|4386.96|0
1732033370000|2024-11-19 16:22:50|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033380000|2024-11-19 16:23:00|4386.38|4386.38|4386.2|4386.2|4386.38|4386.38|4386.2|4386.2|0
1732033390000|2024-11-19 16:23:10|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|0
1732033400000|2024-11-19 16:23:20|4386.35|4386.35|4386.38|4386.38|4386.38|4386.38|4386.35|4386.35|0
1732033410000|2024-11-19 16:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033430000|2024-11-19 16:23:50|4386.59|4386.59|4387.4|4387.4|4387.4|4387.4|4386.59|4386.59|0
1732033440000|2024-11-19 16:24:00|4387.37|4387.37|4387.33|4387.33|4387.37|4387.37|4387.32|4387.32|0
1732033450000|2024-11-19 16:24:10|4387.32|4387.32|4387.57|4387.57|4387.57|4387.57|4387.32|4387.32|0
1732033460000|2024-11-19 16:24:20|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1732033470000|2024-11-19 16:24:30|4387.35|4387.35|4387.37|4387.37|4387.37|4387.37|4387.35|4387.35|0
1732033480000|2024-11-19 16:24:40|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1732033500000|2024-11-19 16:25:00|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1732033510000|2024-11-19 16:25:10|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|0
1732033530000|2024-11-19 16:25:30|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.43|4387.43|0
1732033540000|2024-11-19 16:25:40|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|0
1732033550000|2024-11-19 16:25:50|4388.01|4388.01|4388.02|4388.02|4388.02|4388.02|4388.01|4388.01|0
1732033560000|2024-11-19 16:26:00|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1732033570000|2024-11-19 16:26:10|4388.14|4388.14|4388.15|4388.15|4388.15|4388.15|4388.14|4388.14|0
1732033580000|2024-11-19 16:26:20|4388.2|4388.2|4388.02|4388.02|4388.2|4388.2|4388.02|4388.02|0
1732033590000|2024-11-19 16:26:30|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1732033600000|2024-11-19 16:26:40|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1732033620000|2024-11-19 16:27:00|4387.82|4387.82|4387.98|4387.98|4387.98|4387.98|4387.65|4387.65|0
1732033640000|2024-11-19 16:27:20|4388.03|4388.03|4387.87|4387.87|4388.03|4388.03|4387.87|4387.87|0
1732033650000|2024-11-19 16:27:30|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1732033660000|2024-11-19 16:27:40|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1732033670000|2024-11-19 16:27:50|4388.44|4388.44|4388.28|4388.28|4388.44|4388.44|4388.28|4388.28|0
1732033680000|2024-11-19 16:28:00|4388.23|4388.23|4387.66|4387.66|4388.24|4388.24|4387.66|4387.66|0
1732033700000|2024-11-19 16:28:20|4387.82|4387.82|4387.66|4387.66|4387.82|4387.82|4387.66|4387.66|0
1732033710000|2024-11-19 16:28:30|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1732033720000|2024-11-19 16:28:40|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1732033730000|2024-11-19 16:28:50|4387.89|4387.89|4388.64|4388.64|4388.64|4388.64|4387.89|4387.89|0
1732033740000|2024-11-19 16:29:00|4388.47|4388.47|4389.09|4389.09|4389.09|4389.09|4388.47|4388.47|0
1732033750000|2024-11-19 16:29:10|4388.92|4388.92|4389.09|4389.09|4389.09|4389.09|4388.92|4388.92|0
1732033760000|2024-11-19 16:29:20|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1732033770000|2024-11-19 16:29:30|4388.88|4388.88|4388.74|4388.74|4388.92|4388.92|4388.71|4388.71|0
1732033780000|2024-11-19 16:29:40|4388.76|4388.76|4389.64|4389.64|4389.64|4389.64|4388.76|4388.76|0
1732033790000|2024-11-19 16:29:50|4390.22|4390.22|4390.95|4390.95|4390.95|4390.95|4390.03|4390.03|0
1732090500000|2024-11-20 08:15:00|4377.36|4377.36|4377.11|4377.11|4377.36|4377.36|4377.11|4377.11|0
1732090510000|2024-11-20 08:15:10|4375.37|4375.37|4374.53|4374.53|4375.37|4375.37|4374.53|4374.53|0
1732090520000|2024-11-20 08:15:20|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1732090530000|2024-11-20 08:15:30|4377.43|4377.43|4376.72|4376.72|4377.43|4377.43|4376.72|4376.72|0
1732090540000|2024-11-20 08:15:40|4377.3|4377.3|4377.22|4377.22|4377.3|4377.3|4377.22|4377.22|0
1732090550000|2024-11-20 08:15:50|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1732090560000|2024-11-20 08:16:00|4377.22|4377.22|4377.33|4377.33|4377.33|4377.33|4377.22|4377.22|0
1732090580000|2024-11-20 08:16:20|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732090590000|2024-11-20 08:16:30|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1732090600000|2024-11-20 08:16:40|4378.4|4378.4|4378.43|4378.43|4378.43|4378.43|4378.4|4378.4|0
1732090610000|2024-11-20 08:16:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1732090620000|2024-11-20 08:17:00|4377.85|4377.85|4376.9|4376.9|4377.85|4377.85|4376.9|4376.9|0
1732090630000|2024-11-20 08:17:10|4377.48|4377.48|4377.48|4377.48|4378.06|4378.06|4377.48|4377.48|0
1732090640000|2024-11-20 08:17:20|4377.63|4377.63|4378.55|4378.55|4378.55|4378.55|4377.63|4377.63|0
1732090650000|2024-11-20 08:17:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1732090670000|2024-11-20 08:17:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732090680000|2024-11-20 08:18:00|4378.3|4378.3|4378.68|4378.68|4378.88|4378.88|4378.3|4378.3|0
1732090690000|2024-11-20 08:18:10|4378.85|4378.85|4378.89|4378.89|4378.89|4378.89|4378.85|4378.85|0
1732090700000|2024-11-20 08:18:20|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732090710000|2024-11-20 08:18:30|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1732090720000|2024-11-20 08:18:40|4378.15|4378.15|4378.43|4378.43|4378.64|4378.64|4378.15|4378.15|0
1732090730000|2024-11-20 08:18:50|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1732090740000|2024-11-20 08:19:00|4378.43|4378.43|4377.57|4377.57|4378.43|4378.43|4377.52|4377.52|0
1732090760000|2024-11-20 08:19:20|4377.73|4377.73|4378.61|4378.61|4378.85|4378.85|4377.73|4377.73|0
1732090770000|2024-11-20 08:19:30|4378.42|4378.42|4378.34|4378.34|4378.58|4378.58|4378.34|4378.34|0
1732090780000|2024-11-20 08:19:40|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1732090800000|2024-11-20 08:20:00|4378.76|4378.76|4378.26|4378.26|4378.76|4378.76|4377.68|4377.68|0
1732090810000|2024-11-20 08:20:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1732090830000|2024-11-20 08:20:30|4378.26|4378.26|4378.21|4378.21|4378.26|4378.26|4378.21|4378.21|0
1732090840000|2024-11-20 08:20:40|4378.35|4378.35|4378.45|4378.45|4378.45|4378.45|4378.35|4378.35|0
1732090850000|2024-11-20 08:20:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732090860000|2024-11-20 08:21:00|4378.94|4378.94|4378.78|4378.78|4378.94|4378.94|4378.78|4378.78|0
1732090870000|2024-11-20 08:21:10|4379.11|4379.11|4379.27|4379.27|4379.27|4379.27|4379.11|4379.11|0
1732090890000|2024-11-20 08:21:30|4379.32|4379.32|4379.48|4379.48|4379.48|4379.48|4379.32|4379.32|0
1732090900000|2024-11-20 08:21:40|4380.06|4380.06|4380.31|4380.31|4380.31|4380.31|4380.06|4380.06|0
1732090930000|2024-11-20 08:22:10|4380.64|4380.64|4380.31|4380.31|4380.64|4380.64|4380.15|4380.15|0
1732090970000|2024-11-20 08:22:50|4380.34|4380.34|4380.39|4380.39|4380.39|4380.39|4380.34|4380.34|0
1732090980000|2024-11-20 08:23:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1732091000000|2024-11-20 08:23:20|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1732091010000|2024-11-20 08:23:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732091020000|2024-11-20 08:23:40|4381.07|4381.07|4381.45|4381.45|4381.45|4381.45|4381.07|4381.07|0
1732091050000|2024-11-20 08:24:10|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732091100000|2024-11-20 08:25:00|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732091110000|2024-11-20 08:25:10|4381.86|4381.86|4381.53|4381.53|4381.86|4381.86|4381.53|4381.53|0
1732091120000|2024-11-20 08:25:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732091170000|2024-11-20 08:26:10|4381.43|4381.43|4381.38|4381.38|4381.43|4381.43|4381.38|4381.38|0
1732091180000|2024-11-20 08:26:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1732091190000|2024-11-20 08:26:30|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1732091200000|2024-11-20 08:26:40|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1732091210000|2024-11-20 08:26:50|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1732091220000|2024-11-20 08:27:00|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1732091230000|2024-11-20 08:27:10|4381.87|4381.87|4381.96|4381.96|4381.96|4381.96|4381.87|4381.87|0
1732091240000|2024-11-20 08:27:20|4382.06|4382.06|4382.32|4382.32|4382.32|4382.32|4382.06|4382.06|0
1732091250000|2024-11-20 08:27:30|4382.9|4382.9|4383.22|4383.22|4383.22|4383.22|4382.9|4382.9|0
1732091260000|2024-11-20 08:27:40|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732091290000|2024-11-20 08:28:10|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091310000|2024-11-20 08:28:30|4383.73|4383.73|4383.68|4383.68|4383.73|4383.73|4383.15|4383.15|0
1732091320000|2024-11-20 08:28:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1732091360000|2024-11-20 08:29:20|4384.12|4384.12|4384.28|4384.28|4384.28|4384.28|4384.12|4384.12|0
1732091370000|2024-11-20 08:29:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1732091390000|2024-11-20 08:29:50|4383.76|4383.76|4383.76|4383.76|4383.85|4383.85|4383.58|4383.58|0
1732091400000|2024-11-20 08:30:00|4383.18|4383.18|4383.76|4383.76|4383.76|4383.76|4383.18|4383.18|0
1732091410000|2024-11-20 08:30:10|4383.68|4383.68|4384.17|4384.17|4384.17|4384.17|4383.59|4383.59|0
1732091440000|2024-11-20 08:30:40|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1732091450000|2024-11-20 08:30:50|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1732091460000|2024-11-20 08:31:00|4384.33|4384.33|4384.18|4384.18|4384.33|4384.33|4384.18|4384.18|0
1732091490000|2024-11-20 08:31:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732091500000|2024-11-20 08:31:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1732091510000|2024-11-20 08:31:50|4382.9|4382.9|4383.06|4383.06|4383.06|4383.06|4382.9|4382.9|0
1732091520000|2024-11-20 08:32:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732091530000|2024-11-20 08:32:10|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1732091540000|2024-11-20 08:32:20|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1732091550000|2024-11-20 08:32:30|4383.14|4383.14|4383.72|4383.72|4383.72|4383.72|4383.14|4383.14|0
1732091570000|2024-11-20 08:32:50|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1732091580000|2024-11-20 08:33:00|4384.05|4384.05|4384.54|4384.54|4384.54|4384.54|4384.05|4384.05|0
1732091590000|2024-11-20 08:33:10|4384.22|4384.22|4383.64|4383.64|4384.22|4384.22|4383.64|4383.64|0
1732091630000|2024-11-20 08:33:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1732091640000|2024-11-20 08:34:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732091650000|2024-11-20 08:34:10|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1732091670000|2024-11-20 08:34:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091680000|2024-11-20 08:34:40|4383.52|4383.52|4384.1|4384.1|4384.1|4384.1|4383.52|4383.52|0
1732091690000|2024-11-20 08:34:50|4384.2|4384.2|4384.38|4384.38|4384.38|4384.38|4384.2|4384.2|0
1732091700000|2024-11-20 08:35:00|4384.55|4384.55|4384.71|4384.71|4384.71|4384.71|4384.55|4384.55|0
1732091710000|2024-11-20 08:35:10|4384.84|4384.84|4384.89|4384.89|4385.06|4385.06|4384.84|4384.84|0
1732091720000|2024-11-20 08:35:20|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732091750000|2024-11-20 08:35:50|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1732091760000|2024-11-20 08:36:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732091770000|2024-11-20 08:36:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1732091790000|2024-11-20 08:36:30|4383.78|4383.78|4384.2|4384.2|4384.2|4384.2|4383.75|4383.75|0
1732091810000|2024-11-20 08:36:50|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1732091820000|2024-11-20 08:37:00|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1732091830000|2024-11-20 08:37:10|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732091860000|2024-11-20 08:37:40|4384.95|4384.95|4384.91|4384.91|4384.95|4384.95|4384.91|4384.91|0
1732091870000|2024-11-20 08:37:50|4384.74|4384.74|4384.91|4384.91|4384.91|4384.91|4384.74|4384.74|0
1732091880000|2024-11-20 08:38:00|4384.29|4384.29|4384.45|4384.45|4384.45|4384.45|4384.29|4384.29|0
1732091890000|2024-11-20 08:38:10|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1732091900000|2024-11-20 08:38:20|4384.91|4384.91|4384.74|4384.74|4384.91|4384.91|4384.74|4384.74|0
1732091910000|2024-11-20 08:38:30|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1732091930000|2024-11-20 08:38:50|4384.75|4384.75|4385.24|4385.24|4385.24|4385.24|4384.75|4384.75|0
1732091950000|2024-11-20 08:39:10|4385.08|4385.08|4384.66|4384.66|4385.08|4385.08|4384.5|4384.5|0
1732091980000|2024-11-20 08:39:40|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1732092000000|2024-11-20 08:40:00|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1732092010000|2024-11-20 08:40:10|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.33|4385.33|0
1732092020000|2024-11-20 08:40:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1732092030000|2024-11-20 08:40:30|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1732092040000|2024-11-20 08:40:40|4385.81|4385.81|4386.11|4386.11|4386.11|4386.11|4385.81|4385.81|0
1732092050000|2024-11-20 08:40:50|4386.53|4386.53|4386.13|4386.13|4386.7|4386.7|4386.13|4386.13|0
1732092060000|2024-11-20 08:41:00|4386.15|4386.15|4386.1|4386.1|4386.15|4386.15|4386.1|4386.1|0
1732092070000|2024-11-20 08:41:10|4386.06|4386.06|4385.82|4385.82|4386.06|4386.06|4385.82|4385.82|0
1732092080000|2024-11-20 08:41:20|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1732092090000|2024-11-20 08:41:30|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1732092100000|2024-11-20 08:41:40|4386.26|4386.26|4386.55|4386.55|4386.55|4386.55|4386.26|4386.26|0
1732092110000|2024-11-20 08:41:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1732092130000|2024-11-20 08:42:10|4386.01|4386.01|4385.85|4385.85|4386.01|4386.01|4385.85|4385.85|0
1732092140000|2024-11-20 08:42:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092160000|2024-11-20 08:42:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732092170000|2024-11-20 08:42:50|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1732092180000|2024-11-20 08:43:00|4385.79|4385.79|4385.71|4385.71|4385.79|4385.79|4385.71|4385.71|0
1732092190000|2024-11-20 08:43:10|4386|4386|4385.65|4385.65|4386|4386|4385.65|4385.65|0
1732092200000|2024-11-20 08:43:20|4386.23|4386.23|4386.07|4386.07|4386.23|4386.23|4386.07|4386.07|0
1732092210000|2024-11-20 08:43:30|4386.65|4386.65|4386.79|4386.79|4386.79|4386.79|4386.65|4386.65|0
1732092230000|2024-11-20 08:43:50|4387.37|4387.37|4387.35|4387.35|4387.37|4387.37|4387.35|4387.35|0
1732092240000|2024-11-20 08:44:00|4387.39|4387.39|4387.06|4387.06|4387.39|4387.39|4387.06|4387.06|0
1732092270000|2024-11-20 08:44:30|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1732092300000|2024-11-20 08:45:00|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1732092310000|2024-11-20 08:45:10|4386.24|4386.24|4386.4|4386.4|4386.4|4386.4|4386.24|4386.24|0
1732092320000|2024-11-20 08:45:20|4386.31|4386.31|4386.47|4386.47|4386.47|4386.47|4386.31|4386.31|0
1732092360000|2024-11-20 08:46:00|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732092370000|2024-11-20 08:46:10|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092380000|2024-11-20 08:46:20|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1732092390000|2024-11-20 08:46:30|4385.89|4385.89|4385.8|4385.8|4385.89|4385.89|4385.8|4385.8|0
1732092400000|2024-11-20 08:46:40|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1732092410000|2024-11-20 08:46:50|4385.8|4385.8|4385.72|4385.72|4385.8|4385.8|4385.72|4385.72|0
1732092420000|2024-11-20 08:47:00|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1732092440000|2024-11-20 08:47:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1732092470000|2024-11-20 08:47:50|4386.01|4386.01|4386.1|4386.1|4386.1|4386.1|4386.01|4386.01|0
1732092490000|2024-11-20 08:48:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1732092500000|2024-11-20 08:48:20|4386.31|4386.31|4386.36|4386.36|4386.36|4386.36|4386.31|4386.31|0
1732092510000|2024-11-20 08:48:30|4386.19|4386.19|4386.36|4386.36|4386.36|4386.36|4386.19|4386.19|0
1732092520000|2024-11-20 08:48:40|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1732092540000|2024-11-20 08:49:00|4385.98|4385.98|4385.74|4385.74|4385.98|4385.98|4385.74|4385.74|0
1732092550000|2024-11-20 08:49:10|4385.16|4385.16|4385|4385|4385.16|4385.16|4385|4385|0
1732092570000|2024-11-20 08:49:30|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1732092600000|2024-11-20 08:50:00|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732092620000|2024-11-20 08:50:20|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1732092630000|2024-11-20 08:50:30|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732092660000|2024-11-20 08:51:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732092670000|2024-11-20 08:51:10|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1732092690000|2024-11-20 08:51:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1732092720000|2024-11-20 08:52:00|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1732092730000|2024-11-20 08:52:10|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1732092740000|2024-11-20 08:52:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1732092770000|2024-11-20 08:52:50|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1732092780000|2024-11-20 08:53:00|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1732092790000|2024-11-20 08:53:10|4385.8|4385.8|4385.22|4385.22|4385.8|4385.8|4385.22|4385.22|0
1732092820000|2024-11-20 08:53:40|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732092850000|2024-11-20 08:54:10|4385.01|4385.01|4385|4385|4385.01|4385.01|4385|4385|0
1732092860000|2024-11-20 08:54:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1732092870000|2024-11-20 08:54:30|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1732092900000|2024-11-20 08:55:00|4383.83|4383.83|4383.5|4383.5|4383.83|4383.83|4383.5|4383.5|0
1732092910000|2024-11-20 08:55:10|4382.92|4382.92|4382.34|4382.34|4382.92|4382.92|4382.34|4382.34|0
1732092920000|2024-11-20 08:55:20|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1732092940000|2024-11-20 08:55:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.9|4381.9|0
1732092970000|2024-11-20 08:56:10|4382.57|4382.57|4383.23|4383.23|4383.23|4383.23|4382.57|4382.57|0
1732092980000|2024-11-20 08:56:20|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732093020000|2024-11-20 08:57:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732093030000|2024-11-20 08:57:10|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1732093060000|2024-11-20 08:57:40|4382.98|4382.98|4382.07|4382.07|4382.98|4382.98|4382.07|4382.07|0
1732093070000|2024-11-20 08:57:50|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1732093080000|2024-11-20 08:58:00|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1732093100000|2024-11-20 08:58:20|4382.49|4382.49|4382.35|4382.35|4382.49|4382.49|4382.35|4382.35|0
1732093110000|2024-11-20 08:58:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732093120000|2024-11-20 08:58:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1732093140000|2024-11-20 08:59:00|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1732093190000|2024-11-20 08:59:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1732093200000|2024-11-20 09:00:00|4381.87|4381.87|4381.82|4381.82|4381.87|4381.87|4381.82|4381.82|0
1732093210000|2024-11-20 09:00:10|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732093220000|2024-11-20 09:00:20|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1732093240000|2024-11-20 09:00:40|4381.34|4381.34|4380.9|4380.9|4381.34|4381.34|4380.9|4380.9|0
1732093250000|2024-11-20 09:00:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732093270000|2024-11-20 09:01:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1732093300000|2024-11-20 09:01:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732093360000|2024-11-20 09:02:40|4380.46|4380.46|4379.59|4379.59|4380.46|4380.46|4379.59|4379.59|0
1732093400000|2024-11-20 09:03:20|4379.92|4379.92|4379.02|4379.02|4379.92|4379.92|4379.02|4379.02|0
1732093410000|2024-11-20 09:03:30|4379.6|4379.6|4380.18|4380.18|4380.18|4380.18|4379.6|4379.6|0
1732093420000|2024-11-20 09:03:40|4380.01|4380.01|4379.27|4379.27|4380.01|4380.01|4379.27|4379.27|0
1732093440000|2024-11-20 09:04:00|4379.1|4379.1|4378.52|4378.52|4379.1|4379.1|4378.52|4378.52|0
1732093450000|2024-11-20 09:04:10|4378.43|4378.43|4378.13|4378.13|4378.43|4378.43|4378.04|4378.04|0
1732093480000|2024-11-20 09:04:40|4378.29|4378.29|4378.34|4378.34|4378.34|4378.34|4378.29|4378.29|0
1732093490000|2024-11-20 09:04:50|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732093500000|2024-11-20 09:05:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1732093510000|2024-11-20 09:05:10|4378.52|4378.52|4375.87|4375.87|4378.52|4378.52|4375.87|4375.87|0
1732093520000|2024-11-20 09:05:20|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1732093560000|2024-11-20 09:06:00|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1732093570000|2024-11-20 09:06:10|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093580000|2024-11-20 09:06:20|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732093590000|2024-11-20 09:06:30|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093610000|2024-11-20 09:06:50|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732093620000|2024-11-20 09:07:00|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732093630000|2024-11-20 09:07:10|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1732090500000|2024-11-20 08:15:00|4377.36|4377.36|4377.11|4377.11|4377.36|4377.36|4377.11|4377.11|0
1732090510000|2024-11-20 08:15:10|4375.37|4375.37|4374.53|4374.53|4375.37|4375.37|4374.53|4374.53|0
1732090520000|2024-11-20 08:15:20|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1732090530000|2024-11-20 08:15:30|4377.43|4377.43|4376.72|4376.72|4377.43|4377.43|4376.72|4376.72|0
1732090540000|2024-11-20 08:15:40|4377.3|4377.3|4377.22|4377.22|4377.3|4377.3|4377.22|4377.22|0
1732090550000|2024-11-20 08:15:50|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1732090560000|2024-11-20 08:16:00|4377.22|4377.22|4377.33|4377.33|4377.33|4377.33|4377.22|4377.22|0
1732090580000|2024-11-20 08:16:20|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732090590000|2024-11-20 08:16:30|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1732090600000|2024-11-20 08:16:40|4378.4|4378.4|4378.43|4378.43|4378.43|4378.43|4378.4|4378.4|0
1732090610000|2024-11-20 08:16:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1732090620000|2024-11-20 08:17:00|4377.85|4377.85|4376.9|4376.9|4377.85|4377.85|4376.9|4376.9|0
1732090630000|2024-11-20 08:17:10|4377.48|4377.48|4377.48|4377.48|4378.06|4378.06|4377.48|4377.48|0
1732090640000|2024-11-20 08:17:20|4377.63|4377.63|4378.55|4378.55|4378.55|4378.55|4377.63|4377.63|0
1732090650000|2024-11-20 08:17:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1732090670000|2024-11-20 08:17:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732090680000|2024-11-20 08:18:00|4378.3|4378.3|4378.68|4378.68|4378.88|4378.88|4378.3|4378.3|0
1732090690000|2024-11-20 08:18:10|4378.85|4378.85|4378.89|4378.89|4378.89|4378.89|4378.85|4378.85|0
1732090700000|2024-11-20 08:18:20|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732090710000|2024-11-20 08:18:30|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1732090720000|2024-11-20 08:18:40|4378.15|4378.15|4378.43|4378.43|4378.64|4378.64|4378.15|4378.15|0
1732090730000|2024-11-20 08:18:50|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1732090740000|2024-11-20 08:19:00|4378.43|4378.43|4377.57|4377.57|4378.43|4378.43|4377.52|4377.52|0
1732090760000|2024-11-20 08:19:20|4377.73|4377.73|4378.61|4378.61|4378.85|4378.85|4377.73|4377.73|0
1732090770000|2024-11-20 08:19:30|4378.42|4378.42|4378.34|4378.34|4378.58|4378.58|4378.34|4378.34|0
1732090780000|2024-11-20 08:19:40|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1732090800000|2024-11-20 08:20:00|4378.76|4378.76|4378.26|4378.26|4378.76|4378.76|4377.68|4377.68|0
1732090810000|2024-11-20 08:20:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1732090830000|2024-11-20 08:20:30|4378.26|4378.26|4378.21|4378.21|4378.26|4378.26|4378.21|4378.21|0
1732090840000|2024-11-20 08:20:40|4378.35|4378.35|4378.45|4378.45|4378.45|4378.45|4378.35|4378.35|0
1732090850000|2024-11-20 08:20:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732090860000|2024-11-20 08:21:00|4378.94|4378.94|4378.78|4378.78|4378.94|4378.94|4378.78|4378.78|0
1732090870000|2024-11-20 08:21:10|4379.11|4379.11|4379.27|4379.27|4379.27|4379.27|4379.11|4379.11|0
1732090890000|2024-11-20 08:21:30|4379.32|4379.32|4379.48|4379.48|4379.48|4379.48|4379.32|4379.32|0
1732090900000|2024-11-20 08:21:40|4380.06|4380.06|4380.31|4380.31|4380.31|4380.31|4380.06|4380.06|0
1732090930000|2024-11-20 08:22:10|4380.64|4380.64|4380.31|4380.31|4380.64|4380.64|4380.15|4380.15|0
1732090970000|2024-11-20 08:22:50|4380.34|4380.34|4380.39|4380.39|4380.39|4380.39|4380.34|4380.34|0
1732090980000|2024-11-20 08:23:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1732091000000|2024-11-20 08:23:20|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1732091010000|2024-11-20 08:23:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732091020000|2024-11-20 08:23:40|4381.07|4381.07|4381.45|4381.45|4381.45|4381.45|4381.07|4381.07|0
1732091050000|2024-11-20 08:24:10|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732091100000|2024-11-20 08:25:00|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732091110000|2024-11-20 08:25:10|4381.86|4381.86|4381.53|4381.53|4381.86|4381.86|4381.53|4381.53|0
1732091120000|2024-11-20 08:25:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732091170000|2024-11-20 08:26:10|4381.43|4381.43|4381.38|4381.38|4381.43|4381.43|4381.38|4381.38|0
1732091180000|2024-11-20 08:26:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1732091190000|2024-11-20 08:26:30|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1732091200000|2024-11-20 08:26:40|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1732091210000|2024-11-20 08:26:50|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1732091220000|2024-11-20 08:27:00|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1732091230000|2024-11-20 08:27:10|4381.87|4381.87|4381.96|4381.96|4381.96|4381.96|4381.87|4381.87|0
1732091240000|2024-11-20 08:27:20|4382.06|4382.06|4382.32|4382.32|4382.32|4382.32|4382.06|4382.06|0
1732091250000|2024-11-20 08:27:30|4382.9|4382.9|4383.22|4383.22|4383.22|4383.22|4382.9|4382.9|0
1732091260000|2024-11-20 08:27:40|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732091290000|2024-11-20 08:28:10|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091310000|2024-11-20 08:28:30|4383.73|4383.73|4383.68|4383.68|4383.73|4383.73|4383.15|4383.15|0
1732091320000|2024-11-20 08:28:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1732091360000|2024-11-20 08:29:20|4384.12|4384.12|4384.28|4384.28|4384.28|4384.28|4384.12|4384.12|0
1732091370000|2024-11-20 08:29:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1732091390000|2024-11-20 08:29:50|4383.76|4383.76|4383.76|4383.76|4383.85|4383.85|4383.58|4383.58|0
1732091400000|2024-11-20 08:30:00|4383.18|4383.18|4383.76|4383.76|4383.76|4383.76|4383.18|4383.18|0
1732091410000|2024-11-20 08:30:10|4383.68|4383.68|4384.17|4384.17|4384.17|4384.17|4383.59|4383.59|0
1732091440000|2024-11-20 08:30:40|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1732091450000|2024-11-20 08:30:50|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1732091460000|2024-11-20 08:31:00|4384.33|4384.33|4384.18|4384.18|4384.33|4384.33|4384.18|4384.18|0
1732091490000|2024-11-20 08:31:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732091500000|2024-11-20 08:31:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1732091510000|2024-11-20 08:31:50|4382.9|4382.9|4383.06|4383.06|4383.06|4383.06|4382.9|4382.9|0
1732091520000|2024-11-20 08:32:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732091530000|2024-11-20 08:32:10|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1732091540000|2024-11-20 08:32:20|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1732091550000|2024-11-20 08:32:30|4383.14|4383.14|4383.72|4383.72|4383.72|4383.72|4383.14|4383.14|0
1732091570000|2024-11-20 08:32:50|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1732091580000|2024-11-20 08:33:00|4384.05|4384.05|4384.54|4384.54|4384.54|4384.54|4384.05|4384.05|0
1732091590000|2024-11-20 08:33:10|4384.22|4384.22|4383.64|4383.64|4384.22|4384.22|4383.64|4383.64|0
1732091630000|2024-11-20 08:33:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1732091640000|2024-11-20 08:34:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732091650000|2024-11-20 08:34:10|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1732091670000|2024-11-20 08:34:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091680000|2024-11-20 08:34:40|4383.52|4383.52|4384.1|4384.1|4384.1|4384.1|4383.52|4383.52|0
1732091690000|2024-11-20 08:34:50|4384.2|4384.2|4384.38|4384.38|4384.38|4384.38|4384.2|4384.2|0
1732091700000|2024-11-20 08:35:00|4384.55|4384.55|4384.71|4384.71|4384.71|4384.71|4384.55|4384.55|0
1732091710000|2024-11-20 08:35:10|4384.84|4384.84|4384.89|4384.89|4385.06|4385.06|4384.84|4384.84|0
1732091720000|2024-11-20 08:35:20|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732091750000|2024-11-20 08:35:50|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1732091760000|2024-11-20 08:36:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732091770000|2024-11-20 08:36:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1732091790000|2024-11-20 08:36:30|4383.78|4383.78|4384.2|4384.2|4384.2|4384.2|4383.75|4383.75|0
1732091810000|2024-11-20 08:36:50|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1732091820000|2024-11-20 08:37:00|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1732091830000|2024-11-20 08:37:10|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732091860000|2024-11-20 08:37:40|4384.95|4384.95|4384.91|4384.91|4384.95|4384.95|4384.91|4384.91|0
1732091870000|2024-11-20 08:37:50|4384.74|4384.74|4384.91|4384.91|4384.91|4384.91|4384.74|4384.74|0
1732091880000|2024-11-20 08:38:00|4384.29|4384.29|4384.45|4384.45|4384.45|4384.45|4384.29|4384.29|0
1732091890000|2024-11-20 08:38:10|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1732091900000|2024-11-20 08:38:20|4384.91|4384.91|4384.74|4384.74|4384.91|4384.91|4384.74|4384.74|0
1732091910000|2024-11-20 08:38:30|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1732091930000|2024-11-20 08:38:50|4384.75|4384.75|4385.24|4385.24|4385.24|4385.24|4384.75|4384.75|0
1732091950000|2024-11-20 08:39:10|4385.08|4385.08|4384.66|4384.66|4385.08|4385.08|4384.5|4384.5|0
1732091980000|2024-11-20 08:39:40|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1732092000000|2024-11-20 08:40:00|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1732092010000|2024-11-20 08:40:10|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.33|4385.33|0
1732092020000|2024-11-20 08:40:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1732092030000|2024-11-20 08:40:30|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1732092040000|2024-11-20 08:40:40|4385.81|4385.81|4386.11|4386.11|4386.11|4386.11|4385.81|4385.81|0
1732092050000|2024-11-20 08:40:50|4386.53|4386.53|4386.13|4386.13|4386.7|4386.7|4386.13|4386.13|0
1732092060000|2024-11-20 08:41:00|4386.15|4386.15|4386.1|4386.1|4386.15|4386.15|4386.1|4386.1|0
1732092070000|2024-11-20 08:41:10|4386.06|4386.06|4385.82|4385.82|4386.06|4386.06|4385.82|4385.82|0
1732092080000|2024-11-20 08:41:20|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1732092090000|2024-11-20 08:41:30|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1732092100000|2024-11-20 08:41:40|4386.26|4386.26|4386.55|4386.55|4386.55|4386.55|4386.26|4386.26|0
1732092110000|2024-11-20 08:41:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1732092130000|2024-11-20 08:42:10|4386.01|4386.01|4385.85|4385.85|4386.01|4386.01|4385.85|4385.85|0
1732092140000|2024-11-20 08:42:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092160000|2024-11-20 08:42:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732092170000|2024-11-20 08:42:50|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1732092180000|2024-11-20 08:43:00|4385.79|4385.79|4385.71|4385.71|4385.79|4385.79|4385.71|4385.71|0
1732092190000|2024-11-20 08:43:10|4386|4386|4385.65|4385.65|4386|4386|4385.65|4385.65|0
1732092200000|2024-11-20 08:43:20|4386.23|4386.23|4386.07|4386.07|4386.23|4386.23|4386.07|4386.07|0
1732092210000|2024-11-20 08:43:30|4386.65|4386.65|4386.79|4386.79|4386.79|4386.79|4386.65|4386.65|0
1732092230000|2024-11-20 08:43:50|4387.37|4387.37|4387.35|4387.35|4387.37|4387.37|4387.35|4387.35|0
1732092240000|2024-11-20 08:44:00|4387.39|4387.39|4387.06|4387.06|4387.39|4387.39|4387.06|4387.06|0
1732092270000|2024-11-20 08:44:30|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1732092300000|2024-11-20 08:45:00|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1732092310000|2024-11-20 08:45:10|4386.24|4386.24|4386.4|4386.4|4386.4|4386.4|4386.24|4386.24|0
1732092320000|2024-11-20 08:45:20|4386.31|4386.31|4386.47|4386.47|4386.47|4386.47|4386.31|4386.31|0
1732092360000|2024-11-20 08:46:00|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732092370000|2024-11-20 08:46:10|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092380000|2024-11-20 08:46:20|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1732092390000|2024-11-20 08:46:30|4385.89|4385.89|4385.8|4385.8|4385.89|4385.89|4385.8|4385.8|0
1732092400000|2024-11-20 08:46:40|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1732092410000|2024-11-20 08:46:50|4385.8|4385.8|4385.72|4385.72|4385.8|4385.8|4385.72|4385.72|0
1732092420000|2024-11-20 08:47:00|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1732092440000|2024-11-20 08:47:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1732092470000|2024-11-20 08:47:50|4386.01|4386.01|4386.1|4386.1|4386.1|4386.1|4386.01|4386.01|0
1732092490000|2024-11-20 08:48:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1732092500000|2024-11-20 08:48:20|4386.31|4386.31|4386.36|4386.36|4386.36|4386.36|4386.31|4386.31|0
1732092510000|2024-11-20 08:48:30|4386.19|4386.19|4386.36|4386.36|4386.36|4386.36|4386.19|4386.19|0
1732092520000|2024-11-20 08:48:40|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1732092540000|2024-11-20 08:49:00|4385.98|4385.98|4385.74|4385.74|4385.98|4385.98|4385.74|4385.74|0
1732092550000|2024-11-20 08:49:10|4385.16|4385.16|4385|4385|4385.16|4385.16|4385|4385|0
1732092570000|2024-11-20 08:49:30|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1732092600000|2024-11-20 08:50:00|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732092620000|2024-11-20 08:50:20|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1732092630000|2024-11-20 08:50:30|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732092660000|2024-11-20 08:51:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732092670000|2024-11-20 08:51:10|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1732092690000|2024-11-20 08:51:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1732092720000|2024-11-20 08:52:00|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1732092730000|2024-11-20 08:52:10|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1732092740000|2024-11-20 08:52:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1732092770000|2024-11-20 08:52:50|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1732092780000|2024-11-20 08:53:00|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1732092790000|2024-11-20 08:53:10|4385.8|4385.8|4385.22|4385.22|4385.8|4385.8|4385.22|4385.22|0
1732092820000|2024-11-20 08:53:40|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732092850000|2024-11-20 08:54:10|4385.01|4385.01|4385|4385|4385.01|4385.01|4385|4385|0
1732092860000|2024-11-20 08:54:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1732092870000|2024-11-20 08:54:30|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1732092900000|2024-11-20 08:55:00|4383.83|4383.83|4383.5|4383.5|4383.83|4383.83|4383.5|4383.5|0
1732092910000|2024-11-20 08:55:10|4382.92|4382.92|4382.34|4382.34|4382.92|4382.92|4382.34|4382.34|0
1732092920000|2024-11-20 08:55:20|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1732092940000|2024-11-20 08:55:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.9|4381.9|0
1732092970000|2024-11-20 08:56:10|4382.57|4382.57|4383.23|4383.23|4383.23|4383.23|4382.57|4382.57|0
1732092980000|2024-11-20 08:56:20|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732093020000|2024-11-20 08:57:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732093030000|2024-11-20 08:57:10|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1732093060000|2024-11-20 08:57:40|4382.98|4382.98|4382.07|4382.07|4382.98|4382.98|4382.07|4382.07|0
1732093070000|2024-11-20 08:57:50|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1732093080000|2024-11-20 08:58:00|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1732093100000|2024-11-20 08:58:20|4382.49|4382.49|4382.35|4382.35|4382.49|4382.49|4382.35|4382.35|0
1732093110000|2024-11-20 08:58:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732093120000|2024-11-20 08:58:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1732093140000|2024-11-20 08:59:00|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1732093190000|2024-11-20 08:59:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1732093200000|2024-11-20 09:00:00|4381.87|4381.87|4381.82|4381.82|4381.87|4381.87|4381.82|4381.82|0
1732093210000|2024-11-20 09:00:10|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732093220000|2024-11-20 09:00:20|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1732093240000|2024-11-20 09:00:40|4381.34|4381.34|4380.9|4380.9|4381.34|4381.34|4380.9|4380.9|0
1732093250000|2024-11-20 09:00:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732093270000|2024-11-20 09:01:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1732093300000|2024-11-20 09:01:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732093360000|2024-11-20 09:02:40|4380.46|4380.46|4379.59|4379.59|4380.46|4380.46|4379.59|4379.59|0
1732093400000|2024-11-20 09:03:20|4379.92|4379.92|4379.02|4379.02|4379.92|4379.92|4379.02|4379.02|0
1732093410000|2024-11-20 09:03:30|4379.6|4379.6|4380.18|4380.18|4380.18|4380.18|4379.6|4379.6|0
1732093420000|2024-11-20 09:03:40|4380.01|4380.01|4379.27|4379.27|4380.01|4380.01|4379.27|4379.27|0
1732093440000|2024-11-20 09:04:00|4379.1|4379.1|4378.52|4378.52|4379.1|4379.1|4378.52|4378.52|0
1732093450000|2024-11-20 09:04:10|4378.43|4378.43|4378.13|4378.13|4378.43|4378.43|4378.04|4378.04|0
1732093480000|2024-11-20 09:04:40|4378.29|4378.29|4378.34|4378.34|4378.34|4378.34|4378.29|4378.29|0
1732093490000|2024-11-20 09:04:50|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732093500000|2024-11-20 09:05:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1732093510000|2024-11-20 09:05:10|4378.52|4378.52|4375.87|4375.87|4378.52|4378.52|4375.87|4375.87|0
1732093520000|2024-11-20 09:05:20|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1732093560000|2024-11-20 09:06:00|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1732093570000|2024-11-20 09:06:10|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093580000|2024-11-20 09:06:20|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732093590000|2024-11-20 09:06:30|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093610000|2024-11-20 09:06:50|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732093620000|2024-11-20 09:07:00|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732093630000|2024-11-20 09:07:10|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1732021750000|2024-11-19 13:09:10|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|4378.57|0
1732021790000|2024-11-19 13:09:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732021800000|2024-11-19 13:10:00|4378.84|4378.84|4379.17|4379.17|4379.17|4379.17|4378.84|4378.84|0
1732021810000|2024-11-19 13:10:10|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732021820000|2024-11-19 13:10:20|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1732021830000|2024-11-19 13:10:30|4379.33|4379.33|4379.39|4379.39|4379.39|4379.39|4379.3|4379.3|0
1732021840000|2024-11-19 13:10:40|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021860000|2024-11-19 13:11:00|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732021870000|2024-11-19 13:11:10|4380.7|4380.7|4380.63|4380.63|4380.7|4380.7|4380.12|4380.12|0
1732021880000|2024-11-19 13:11:20|4381.21|4381.21|4380.79|4380.79|4381.21|4381.21|4380.63|4380.63|0
1732021890000|2024-11-19 13:11:30|4380.86|4380.86|4380.28|4380.28|4380.86|4380.86|4380.28|4380.28|0
1732021910000|2024-11-19 13:11:50|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1732021920000|2024-11-19 13:12:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732021930000|2024-11-19 13:12:10|4379.39|4379.39|4379.42|4379.42|4379.42|4379.42|4379.39|4379.39|0
1732021940000|2024-11-19 13:12:20|4379.21|4379.21|4379.16|4379.16|4379.21|4379.21|4379.16|4379.16|0
1732021960000|2024-11-19 13:12:40|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1732021980000|2024-11-19 13:13:00|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1732021990000|2024-11-19 13:13:10|4378.9|4378.9|4379.06|4379.06|4379.06|4379.06|4378.9|4378.9|0
1732022020000|2024-11-19 13:13:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1732022040000|2024-11-19 13:14:00|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022060000|2024-11-19 13:14:20|4379.39|4379.39|4379.55|4379.55|4379.55|4379.55|4379.39|4379.39|0
1732022070000|2024-11-19 13:14:30|4379.39|4379.39|4379.3|4379.3|4379.39|4379.39|4379.3|4379.3|0
1732022080000|2024-11-19 13:14:40|4379.88|4379.88|4380.58|4380.58|4380.58|4380.58|4379.88|4379.88|0
1732022090000|2024-11-19 13:14:50|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732022100000|2024-11-19 13:15:00|4380.42|4380.42|4380.09|4380.09|4380.42|4380.42|4380.09|4380.09|0
1732022140000|2024-11-19 13:15:40|4379.92|4379.92|4379.97|4379.97|4379.97|4379.97|4379.92|4379.92|0
1732022150000|2024-11-19 13:15:50|4380.13|4380.13|4380.74|4380.74|4380.74|4380.74|4380.13|4380.13|0
1732022160000|2024-11-19 13:16:00|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732022180000|2024-11-19 13:16:20|4380.94|4380.94|4381.06|4381.06|4381.11|4381.11|4380.94|4380.94|0
1732022200000|2024-11-19 13:16:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732022250000|2024-11-19 13:17:30|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1732022260000|2024-11-19 13:17:40|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1732022270000|2024-11-19 13:17:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1732022310000|2024-11-19 13:18:30|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732022330000|2024-11-19 13:18:50|4380|4380|4380.58|4380.58|4380.58|4380.58|4380|4380|0
1732022340000|2024-11-19 13:19:00|4380|4380|4380|4380|4380|4380|4380|4380|0
1732022360000|2024-11-19 13:19:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732022370000|2024-11-19 13:19:30|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022400000|2024-11-19 13:20:00|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|4379.63|0
1732022410000|2024-11-19 13:20:10|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1732022450000|2024-11-19 13:20:50|4379.63|4379.63|4379.47|4379.47|4379.63|4379.63|4379.46|4379.46|0
1732022490000|2024-11-19 13:21:30|4379.31|4379.31|4379.15|4379.15|4379.31|4379.31|4379.15|4379.15|0
1732022510000|2024-11-19 13:21:50|4379.05|4379.05|4378.95|4378.95|4379.05|4379.05|4378.95|4378.95|0
1732022540000|2024-11-19 13:22:20|4378.91|4378.91|4379.07|4379.07|4379.07|4379.07|4378.91|4378.91|0
1732022550000|2024-11-19 13:22:30|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732022560000|2024-11-19 13:22:40|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732022610000|2024-11-19 13:23:30|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732022640000|2024-11-19 13:24:00|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1732022660000|2024-11-19 13:24:20|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732022710000|2024-11-19 13:25:10|4379.31|4379.31|4379.47|4379.47|4379.47|4379.47|4379.31|4379.31|0
1732022720000|2024-11-19 13:25:20|4379.8|4379.8|4380.38|4380.38|4380.38|4380.38|4379.8|4379.8|0
1732022770000|2024-11-19 13:26:10|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732022790000|2024-11-19 13:26:30|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1732022810000|2024-11-19 13:26:50|4381.27|4381.27|4381.52|4381.52|4381.52|4381.52|4381.27|4381.27|0
1732022840000|2024-11-19 13:27:20|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022850000|2024-11-19 13:27:30|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732022870000|2024-11-19 13:27:50|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732022910000|2024-11-19 13:28:30|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|4381.52|0
1732022920000|2024-11-19 13:28:40|4381.57|4381.57|4381.62|4381.62|4381.62|4381.62|4381.57|4381.57|0
1732022950000|2024-11-19 13:29:10|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1732022970000|2024-11-19 13:29:30|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1732023000000|2024-11-19 13:30:00|4381.67|4381.67|4381.76|4381.76|4381.76|4381.76|4381.67|4381.67|0
1732023010000|2024-11-19 13:30:10|4381.18|4381.18|4381.2|4381.2|4381.2|4381.2|4381.18|4381.18|0
1732023050000|2024-11-19 13:30:50|4381.29|4381.29|4381.62|4381.62|4381.62|4381.62|4381.29|4381.29|0
1732023070000|2024-11-19 13:31:10|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1732023110000|2024-11-19 13:31:50|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1732023120000|2024-11-19 13:32:00|4381.83|4381.83|4382.29|4382.29|4382.29|4382.29|4381.71|4381.71|0
1732023130000|2024-11-19 13:32:10|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1732023140000|2024-11-19 13:32:20|4382.18|4382.18|4381.69|4381.69|4382.27|4382.27|4381.69|4381.69|0
1732023150000|2024-11-19 13:32:30|4381.9|4381.9|4382.09|4382.09|4382.21|4382.21|4381.9|4381.9|0
1732023160000|2024-11-19 13:32:40|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732023170000|2024-11-19 13:32:50|4382.09|4382.09|4381.97|4381.97|4382.09|4382.09|4381.93|4381.93|0
1732023180000|2024-11-19 13:33:00|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1732023260000|2024-11-19 13:34:20|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732023310000|2024-11-19 13:35:10|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732023330000|2024-11-19 13:35:30|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1732023350000|2024-11-19 13:35:50|4383|4383|4383.74|4383.74|4383.74|4383.74|4383|4383|0
1732023360000|2024-11-19 13:36:00|4383.91|4383.91|4384.07|4384.07|4384.07|4384.07|4383.91|4383.91|0
1732023370000|2024-11-19 13:36:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1732023380000|2024-11-19 13:36:20|4384.7|4384.7|4384.86|4384.86|4384.86|4384.86|4384.7|4384.7|0
1732023400000|2024-11-19 13:36:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732023410000|2024-11-19 13:36:50|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1732023420000|2024-11-19 13:37:00|4385.74|4385.74|4385.83|4385.83|4386.14|4386.14|4385.74|4385.74|0
1732023430000|2024-11-19 13:37:10|4386|4386|4385.52|4385.52|4386.01|4386.01|4385.35|4385.35|0
1732023470000|2024-11-19 13:37:50|4385.47|4385.47|4385.48|4385.48|4385.53|4385.53|4385.47|4385.47|0
1732023480000|2024-11-19 13:38:00|4386.64|4386.64|4386.65|4386.65|4386.65|4386.65|4386.64|4386.64|0
1732023490000|2024-11-19 13:38:10|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732023500000|2024-11-19 13:38:20|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1732023510000|2024-11-19 13:38:30|4386.25|4386.25|4386.21|4386.21|4386.25|4386.25|4386.21|4386.21|0
1732023530000|2024-11-19 13:38:50|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1732023540000|2024-11-19 13:39:00|4385.9|4385.9|4385.74|4385.74|4385.9|4385.9|4385.74|4385.74|0
1732023550000|2024-11-19 13:39:10|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1732023560000|2024-11-19 13:39:20|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732023570000|2024-11-19 13:39:30|4386.29|4386.29|4386.13|4386.13|4386.29|4386.29|4386.13|4386.13|0
1732023600000|2024-11-19 13:40:00|4385.97|4385.97|4384.89|4384.89|4385.97|4385.97|4384.73|4384.73|0
1732023610000|2024-11-19 13:40:10|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732023620000|2024-11-19 13:40:20|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1732023630000|2024-11-19 13:40:30|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1732023650000|2024-11-19 13:40:50|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1732023670000|2024-11-19 13:41:10|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1732023710000|2024-11-19 13:41:50|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732023720000|2024-11-19 13:42:00|4385.33|4385.33|4385.28|4385.28|4385.33|4385.33|4385.28|4385.28|0
1732023740000|2024-11-19 13:42:20|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732023760000|2024-11-19 13:42:40|4385.18|4385.18|4385.02|4385.02|4385.18|4385.18|4385.02|4385.02|0
1732023780000|2024-11-19 13:43:00|4385|4385|4384.26|4384.26|4385|4385|4384.26|4384.26|0
1732023850000|2024-11-19 13:44:10|4384.31|4384.31|4384.4|4384.4|4384.4|4384.4|4384.31|4384.31|0
1732023880000|2024-11-19 13:44:40|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732023910000|2024-11-19 13:45:10|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1732023920000|2024-11-19 13:45:20|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1732023950000|2024-11-19 13:45:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732023970000|2024-11-19 13:46:10|4385.11|4385.11|4386.27|4386.27|4386.27|4386.27|4385.11|4385.11|0
1732023990000|2024-11-19 13:46:30|4386.1|4386.1|4385.88|4385.88|4386.1|4386.1|4385.88|4385.88|0
1732024000000|2024-11-19 13:46:40|4385.86|4385.86|4385.83|4385.83|4385.86|4385.86|4385.83|4385.83|0
1732024010000|2024-11-19 13:46:50|4385.25|4385.25|4385.41|4385.41|4385.41|4385.41|4385.25|4385.25|0
1732024030000|2024-11-19 13:47:10|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1732024050000|2024-11-19 13:47:30|4384.94|4384.94|4384.69|4384.69|4384.94|4384.94|4384.11|4384.11|0
1732024060000|2024-11-19 13:47:40|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1732024080000|2024-11-19 13:48:00|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732024100000|2024-11-19 13:48:20|4384.58|4384.58|4384.74|4384.74|4384.74|4384.74|4384.41|4384.41|0
1732024120000|2024-11-19 13:48:40|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1732024130000|2024-11-19 13:48:50|4384.11|4384.11|4383.95|4383.95|4384.11|4384.11|4383.95|4383.95|0
1732024150000|2024-11-19 13:49:10|4383.79|4383.79|4383.73|4383.73|4383.79|4383.79|4383.73|4383.73|0
1732024160000|2024-11-19 13:49:20|4383.4|4383.4|4383.26|4383.26|4383.4|4383.4|4383.26|4383.26|0
1732024180000|2024-11-19 13:49:40|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1732024190000|2024-11-19 13:49:50|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1732024200000|2024-11-19 13:50:00|4382.47|4382.47|4382.31|4382.31|4382.47|4382.47|4382.31|4382.31|0
1732024240000|2024-11-19 13:50:40|4382.33|4382.33|4382.3|4382.3|4382.35|4382.35|4382.3|4382.3|0
1732024260000|2024-11-19 13:51:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732024290000|2024-11-19 13:51:30|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732024310000|2024-11-19 13:51:50|4383.21|4383.21|4383.23|4383.23|4383.23|4383.23|4383.21|4383.21|0
1732024340000|2024-11-19 13:52:20|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1732024350000|2024-11-19 13:52:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732024380000|2024-11-19 13:53:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1732024390000|2024-11-19 13:53:10|4382.12|4382.12|4381.38|4381.38|4382.12|4382.12|4380.8|4380.8|0
1732024410000|2024-11-19 13:53:30|4381.17|4381.17|4380.54|4380.54|4381.17|4381.17|4380.54|4380.54|0
1732024420000|2024-11-19 13:53:40|4380.36|4380.36|4379.96|4379.96|4380.36|4380.36|4379.96|4379.96|0
1732024430000|2024-11-19 13:53:50|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732024440000|2024-11-19 13:54:00|4380.08|4380.08|4380.24|4380.24|4380.24|4380.24|4380.08|4380.08|0
1732024460000|2024-11-19 13:54:20|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1732024500000|2024-11-19 13:55:00|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1732024530000|2024-11-19 13:55:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1732024540000|2024-11-19 13:55:40|4379.71|4379.71|4379.12|4379.12|4379.71|4379.71|4379.09|4379.09|0
1732024570000|2024-11-19 13:56:10|4379.07|4379.07|4379.12|4379.12|4379.12|4379.12|4378.91|4378.91|0
1732024580000|2024-11-19 13:56:20|4379.7|4379.7|4379.63|4379.63|4379.73|4379.73|4379.63|4379.63|0
1732024590000|2024-11-19 13:56:30|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1732024620000|2024-11-19 13:57:00|4379.63|4379.63|4379.72|4379.72|4379.72|4379.72|4379.63|4379.63|0
1732024640000|2024-11-19 13:57:20|4379.14|4379.14|4378.98|4378.98|4379.14|4379.14|4378.98|4378.98|0
1732024660000|2024-11-19 13:57:40|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732024730000|2024-11-19 13:58:50|4378.65|4378.65|4377.33|4377.33|4378.65|4378.65|4377.33|4377.33|0
1732024740000|2024-11-19 13:59:00|4377.16|4377.16|4377|4377|4377.16|4377.16|4377|4377|0
1732024760000|2024-11-19 13:59:20|4376.11|4376.11|4375.78|4375.78|4376.11|4376.11|4375.78|4375.78|0
1732024770000|2024-11-19 13:59:30|4375.73|4375.73|4375.52|4375.52|4375.73|4375.73|4375.52|4375.52|0
1732024780000|2024-11-19 13:59:40|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732024800000|2024-11-19 14:00:00|4375.19|4375.19|4375.19|4375.19|4375.77|4375.77|4375.14|4375.14|0
1732024820000|2024-11-19 14:00:20|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732024830000|2024-11-19 14:00:30|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|4375.11|0
1732024840000|2024-11-19 14:00:40|4375.44|4375.44|4375.41|4375.41|4375.44|4375.44|4375.41|4375.41|0
1732024870000|2024-11-19 14:01:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732024880000|2024-11-19 14:01:20|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732024900000|2024-11-19 14:01:40|4375.08|4375.08|4374.34|4374.34|4375.08|4375.08|4374.34|4374.34|0
1732024920000|2024-11-19 14:02:00|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1732024930000|2024-11-19 14:02:10|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1732024970000|2024-11-19 14:02:50|4374.08|4374.08|4373.76|4373.76|4374.08|4374.08|4373.76|4373.76|0
1732024980000|2024-11-19 14:03:00|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1732024990000|2024-11-19 14:03:10|4373.93|4373.93|4373.95|4373.95|4373.95|4373.95|4373.93|4373.93|0
1732025000000|2024-11-19 14:03:20|4373.78|4373.78|4373.77|4373.77|4373.78|4373.78|4373.77|4373.77|0
1732025010000|2024-11-19 14:03:30|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1732025030000|2024-11-19 14:03:50|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025060000|2024-11-19 14:04:20|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1732025070000|2024-11-19 14:04:30|4373.61|4373.61|4374.19|4374.19|4374.19|4374.19|4373.61|4373.61|0
1732025130000|2024-11-19 14:05:30|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1732025140000|2024-11-19 14:05:40|4374.02|4374.02|4373.86|4373.86|4374.02|4374.02|4373.86|4373.86|0
1732025150000|2024-11-19 14:05:50|4373.19|4373.19|4372.19|4372.19|4373.19|4373.19|4372.19|4372.19|0
1732025160000|2024-11-19 14:06:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1732025180000|2024-11-19 14:06:20|4371.58|4371.58|4371.74|4371.74|4371.74|4371.74|4371.42|4371.42|0
1732025190000|2024-11-19 14:06:30|4371.58|4371.58|4370.67|4370.67|4371.58|4371.58|4370.67|4370.67|0
1732025200000|2024-11-19 14:06:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732025210000|2024-11-19 14:06:50|4371.07|4371.07|4374.83|4374.83|4375.41|4375.41|4371.07|4371.07|0
1732025220000|2024-11-19 14:07:00|4374.67|4374.67|4377.16|4377.16|4377.16|4377.16|4374.67|4374.67|0
1732025230000|2024-11-19 14:07:10|4377.74|4377.74|4377.9|4377.9|4377.9|4377.9|4377.74|4377.74|0
1732025250000|2024-11-19 14:07:30|4378|4378|4378.58|4378.58|4378.58|4378.58|4378|4378|0
1732025260000|2024-11-19 14:07:40|4378.73|4378.73|4378.57|4378.57|4378.73|4378.73|4378.57|4378.57|0
1732025270000|2024-11-19 14:07:50|4377.99|4377.99|4377.87|4377.87|4378.62|4378.62|4377.87|4377.87|0
1732025280000|2024-11-19 14:08:00|4377.82|4377.82|4377.73|4377.73|4377.82|4377.82|4377.73|4377.73|0
1732025290000|2024-11-19 14:08:10|4378.31|4378.31|4378.15|4378.15|4378.31|4378.31|4378.15|4378.15|0
1732025300000|2024-11-19 14:08:20|4377.99|4377.99|4377.91|4377.91|4377.99|4377.99|4377.91|4377.91|0
1732025310000|2024-11-19 14:08:30|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732025320000|2024-11-19 14:08:40|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1732025330000|2024-11-19 14:08:50|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025340000|2024-11-19 14:09:00|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732025350000|2024-11-19 14:09:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732025360000|2024-11-19 14:09:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1732025370000|2024-11-19 14:09:30|4375.83|4375.83|4375.67|4375.67|4375.83|4375.83|4375.67|4375.67|0
1732025380000|2024-11-19 14:09:40|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732025390000|2024-11-19 14:09:50|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1732025410000|2024-11-19 14:10:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732025420000|2024-11-19 14:10:20|4375.58|4375.58|4375.42|4375.42|4375.58|4375.58|4375.42|4375.42|0
1732025450000|2024-11-19 14:10:50|4375.37|4375.37|4375.42|4375.42|4375.42|4375.42|4375.21|4375.21|0
1732025460000|2024-11-19 14:11:00|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1732025480000|2024-11-19 14:11:20|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1732025500000|2024-11-19 14:11:40|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732025510000|2024-11-19 14:11:50|4375.55|4375.55|4375.76|4375.76|4375.76|4375.76|4375.55|4375.55|0
1732025520000|2024-11-19 14:12:00|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1732025550000|2024-11-19 14:12:30|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732025580000|2024-11-19 14:13:00|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1732025600000|2024-11-19 14:13:20|4373.95|4373.95|4375.15|4375.15|4375.15|4375.15|4373.95|4373.95|0
1732025610000|2024-11-19 14:13:30|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732025630000|2024-11-19 14:13:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732025650000|2024-11-19 14:14:10|4374.77|4374.77|4374.82|4374.82|4374.82|4374.82|4374.77|4374.77|0
1732025670000|2024-11-19 14:14:30|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1732025680000|2024-11-19 14:14:40|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1732025690000|2024-11-19 14:14:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025720000|2024-11-19 14:15:20|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732025750000|2024-11-19 14:15:50|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732025760000|2024-11-19 14:16:00|4375.72|4375.72|4375.68|4375.68|4375.74|4375.74|4375.68|4375.68|0
1732025770000|2024-11-19 14:16:10|4376.26|4376.26|4376.26|4376.26|4376.84|4376.84|4376.26|4376.26|0
1732025780000|2024-11-19 14:16:20|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025790000|2024-11-19 14:16:30|4376.31|4376.31|4376.23|4376.23|4376.31|4376.31|4376.23|4376.23|0
1732025800000|2024-11-19 14:16:40|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1732025820000|2024-11-19 14:17:00|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|4376.36|0
1732025830000|2024-11-19 14:17:10|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1732025890000|2024-11-19 14:18:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732025900000|2024-11-19 14:18:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1732025940000|2024-11-19 14:19:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732025950000|2024-11-19 14:19:10|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1732025990000|2024-11-19 14:19:50|4376.15|4376.15|4376.13|4376.13|4376.15|4376.15|4376.13|4376.13|0
1732026000000|2024-11-19 14:20:00|4375.97|4375.97|4374.65|4374.65|4375.97|4375.97|4374.65|4374.65|0
1732026020000|2024-11-19 14:20:20|4374.81|4374.81|4374.39|4374.39|4374.81|4374.81|4374.39|4374.39|0
1732026030000|2024-11-19 14:20:30|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1732026050000|2024-11-19 14:20:50|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1732026080000|2024-11-19 14:21:20|4373.71|4373.71|4374.62|4374.62|4374.62|4374.62|4373.71|4373.71|0
1732026100000|2024-11-19 14:21:40|4374.78|4374.78|4375.72|4375.72|4375.74|4375.74|4374.78|4374.78|0
1732026110000|2024-11-19 14:21:50|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026140000|2024-11-19 14:22:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1732026150000|2024-11-19 14:22:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1732026160000|2024-11-19 14:22:40|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1732026210000|2024-11-19 14:23:30|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1732026230000|2024-11-19 14:23:50|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1732026250000|2024-11-19 14:24:10|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026260000|2024-11-19 14:24:20|4375.93|4375.93|4375.96|4375.96|4375.96|4375.96|4375.91|4375.91|0
1732026280000|2024-11-19 14:24:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732026300000|2024-11-19 14:25:00|4374.84|4374.84|4374.68|4374.68|4374.84|4374.84|4374.68|4374.68|0
1732026310000|2024-11-19 14:25:10|4374.84|4374.84|4375.17|4375.17|4375.17|4375.17|4374.84|4374.84|0
1732026320000|2024-11-19 14:25:20|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1732026330000|2024-11-19 14:25:30|4375.12|4375.12|4374.96|4374.96|4375.12|4375.12|4374.96|4374.96|0
1732026340000|2024-11-19 14:25:40|4374.91|4374.91|4375.38|4375.38|4375.38|4375.38|4374.91|4374.91|0
1732026350000|2024-11-19 14:25:50|4375.21|4375.21|4375.31|4375.31|4375.31|4375.31|4375.21|4375.21|0
1732026360000|2024-11-19 14:26:00|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1732026370000|2024-11-19 14:26:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732026380000|2024-11-19 14:26:20|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1732026400000|2024-11-19 14:26:40|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1732026410000|2024-11-19 14:26:50|4375.03|4375.03|4375.19|4375.19|4375.19|4375.19|4375.03|4375.03|0
1732026420000|2024-11-19 14:27:00|4374.61|4374.61|4375.19|4375.19|4375.19|4375.19|4374.61|4374.61|0
1732026430000|2024-11-19 14:27:10|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1732026440000|2024-11-19 14:27:20|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1732026450000|2024-11-19 14:27:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1732026500000|2024-11-19 14:28:20|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1732026510000|2024-11-19 14:28:30|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732026520000|2024-11-19 14:28:40|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732026540000|2024-11-19 14:29:00|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1732026550000|2024-11-19 14:29:10|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1732026580000|2024-11-19 14:29:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1732026590000|2024-11-19 14:29:50|4375.01|4375.01|4375.58|4375.58|4375.59|4375.59|4374.92|4374.92|0
1732026600000|2024-11-19 14:30:00|4375.56|4375.56|4376.89|4376.89|4376.89|4376.89|4375.56|4375.56|0
1732026610000|2024-11-19 14:30:10|4379.79|4379.79|4379|4379|4381.27|4381.27|4378.72|4378.72|0
1732026620000|2024-11-19 14:30:20|4378.42|4378.42|4377.67|4377.67|4378.42|4378.42|4377.67|4377.67|0
1732026630000|2024-11-19 14:30:30|4378.83|4378.83|4381.81|4381.81|4381.81|4381.81|4378.83|4378.83|0
1732026640000|2024-11-19 14:30:40|4381.06|4381.06|4382.8|4382.8|4382.8|4382.8|4381.06|4381.06|0
1732026650000|2024-11-19 14:30:50|4381.64|4381.64|4380.21|4380.21|4382.22|4382.22|4380.21|4380.21|0
1732026660000|2024-11-19 14:31:00|4380.37|4380.37|4382.86|4382.86|4383.44|4383.44|4380.37|4380.37|0
1732026680000|2024-11-19 14:31:20|4383.02|4383.02|4383.11|4383.11|4383.18|4383.18|4383.02|4383.02|0
1732026690000|2024-11-19 14:31:30|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732026700000|2024-11-19 14:31:40|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1732026710000|2024-11-19 14:31:50|4382.04|4382.04|4381.46|4381.46|4382.04|4382.04|4381.46|4381.46|0
1732026720000|2024-11-19 14:32:00|4382.62|4382.62|4382.72|4382.72|4382.72|4382.72|4382.62|4382.62|0
1732026730000|2024-11-19 14:32:10|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1732026750000|2024-11-19 14:32:30|4383.3|4383.3|4384.68|4384.68|4384.68|4384.68|4383.3|4383.3|0
1732026760000|2024-11-19 14:32:40|4384.1|4384.1|4383.89|4383.89|4384.1|4384.1|4383.89|4383.89|0
1732026770000|2024-11-19 14:32:50|4384.05|4384.05|4383.47|4383.47|4384.05|4384.05|4383.47|4383.47|0
1732026780000|2024-11-19 14:33:00|4382.89|4382.89|4382.38|4382.38|4382.99|4382.99|4382.38|4382.38|0
1732026790000|2024-11-19 14:33:10|4382.22|4382.22|4382.92|4382.92|4382.92|4382.92|4380.69|4380.69|0
1732026810000|2024-11-19 14:33:30|4382.34|4382.34|4381.76|4381.76|4382.34|4382.34|4381.76|4381.76|0
1732026830000|2024-11-19 14:33:50|4381.85|4381.85|4382.02|4382.02|4382.18|4382.18|4381.85|4381.85|0
1732026840000|2024-11-19 14:34:00|4381.92|4381.92|4382.68|4382.68|4382.68|4382.68|4381.92|4381.92|0
1732026850000|2024-11-19 14:34:10|4383.26|4383.26|4383.75|4383.75|4383.75|4383.75|4383.26|4383.26|0
1732026860000|2024-11-19 14:34:20|4383.59|4383.59|4384.75|4384.75|4384.75|4384.75|4383.59|4383.59|0
1732026880000|2024-11-19 14:34:40|4384.79|4384.79|4384.59|4384.59|4384.84|4384.84|4383.68|4383.68|0
1732026890000|2024-11-19 14:34:50|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1732026900000|2024-11-19 14:35:00|4383.8|4383.8|4383.36|4383.36|4383.8|4383.8|4383.19|4383.19|0
1732026910000|2024-11-19 14:35:10|4383.41|4383.41|4383.99|4383.99|4384.57|4384.57|4383.41|4383.41|0
1732026920000|2024-11-19 14:35:20|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732026930000|2024-11-19 14:35:30|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1732026950000|2024-11-19 14:35:50|4383.79|4383.79|4383.8|4383.8|4383.8|4383.8|4383.79|4383.79|0
1732026960000|2024-11-19 14:36:00|4383.22|4383.22|4383.07|4383.07|4383.24|4383.24|4383.07|4383.07|0
1732026980000|2024-11-19 14:36:20|4382.91|4382.91|4382.96|4382.96|4382.96|4382.96|4382.91|4382.91|0
1732026990000|2024-11-19 14:36:30|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732027000000|2024-11-19 14:36:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732027010000|2024-11-19 14:36:50|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.33|4382.33|0
1732027020000|2024-11-19 14:37:00|4382.33|4382.33|4381.1|4381.1|4382.33|4382.33|4381.1|4381.1|0
1732027030000|2024-11-19 14:37:10|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732027040000|2024-11-19 14:37:20|4381.59|4381.59|4382.01|4382.01|4382.01|4382.01|4381.43|4381.43|0
1732027050000|2024-11-19 14:37:30|4382.59|4382.59|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027060000|2024-11-19 14:37:40|4382.57|4382.57|4382.74|4382.74|4382.74|4382.74|4382.57|4382.57|0
1732027100000|2024-11-19 14:38:20|4382.16|4382.16|4381.58|4381.58|4382.16|4382.16|4381.58|4381.58|0
1732027110000|2024-11-19 14:38:30|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1732027120000|2024-11-19 14:38:40|4382.05|4382.05|4380.89|4380.89|4382.05|4382.05|4380.89|4380.89|0
1732027130000|2024-11-19 14:38:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732027140000|2024-11-19 14:39:00|4380.89|4380.89|4380.73|4380.73|4380.89|4380.89|4380.73|4380.73|0
1732027160000|2024-11-19 14:39:20|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1732027170000|2024-11-19 14:39:30|4380.94|4380.94|4381.1|4381.1|4381.1|4381.1|4380.94|4380.94|0
1732027180000|2024-11-19 14:39:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732027190000|2024-11-19 14:39:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1732027200000|2024-11-19 14:40:00|4380.74|4380.74|4380.41|4380.41|4380.74|4380.74|4380.41|4380.41|0
1732027220000|2024-11-19 14:40:20|4380.24|4380.24|4380.41|4380.41|4380.41|4380.41|4380.24|4380.24|0
1732027230000|2024-11-19 14:40:30|4379.83|4379.83|4379.5|4379.5|4379.83|4379.83|4379.5|4379.5|0
1732027240000|2024-11-19 14:40:40|4379.45|4379.45|4378.55|4378.55|4379.45|4379.45|4378.55|4378.55|0
1732027250000|2024-11-19 14:40:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732027260000|2024-11-19 14:41:00|4378.32|4378.32|4378.31|4378.31|4378.32|4378.32|4378.31|4378.31|0
1732027270000|2024-11-19 14:41:10|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1732027280000|2024-11-19 14:41:20|4378.13|4378.13|4378.09|4378.09|4378.13|4378.13|4378.09|4378.09|0
1732027290000|2024-11-19 14:41:30|4378|4378|4377.95|4377.95|4378|4378|4377.95|4377.95|0
1732027300000|2024-11-19 14:41:40|4378.53|4378.53|4377.95|4377.95|4378.53|4378.53|4377.95|4377.95|0
1732027310000|2024-11-19 14:41:50|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1732027320000|2024-11-19 14:42:00|4377.89|4377.89|4377.82|4377.82|4377.89|4377.89|4377.82|4377.82|0
1732027330000|2024-11-19 14:42:10|4377.78|4377.78|4377.66|4377.66|4378.24|4378.24|4377.66|4377.66|0
1732027340000|2024-11-19 14:42:20|4377.67|4377.67|4377.84|4377.84|4377.84|4377.84|4377.51|4377.51|0
1732027350000|2024-11-19 14:42:30|4377.26|4377.26|4376.52|4376.52|4377.68|4377.68|4376.52|4376.52|0
1732027360000|2024-11-19 14:42:40|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1732027370000|2024-11-19 14:42:50|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1732027380000|2024-11-19 14:43:00|4377.88|4377.88|4379.83|4379.83|4379.83|4379.83|4377.3|4377.3|0
1732027390000|2024-11-19 14:43:10|4379.25|4379.25|4379.83|4379.83|4379.83|4379.83|4379.25|4379.25|0
1732027400000|2024-11-19 14:43:20|4379.82|4379.82|4379.24|4379.24|4379.82|4379.82|4379.24|4379.24|0
1732027410000|2024-11-19 14:43:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732027430000|2024-11-19 14:43:50|4379.53|4379.53|4379.58|4379.58|4379.58|4379.58|4379.53|4379.53|0
1732027440000|2024-11-19 14:44:00|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1732027460000|2024-11-19 14:44:20|4379.79|4379.79|4380.37|4380.37|4380.37|4380.37|4379.79|4379.79|0
1732027470000|2024-11-19 14:44:30|4380.54|4380.54|4379.47|4379.47|4380.63|4380.63|4379.47|4379.47|0
1732027480000|2024-11-19 14:44:40|4378.89|4378.89|4379.47|4379.47|4379.47|4379.47|4378.89|4378.89|0
1732027490000|2024-11-19 14:44:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732027500000|2024-11-19 14:45:00|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027510000|2024-11-19 14:45:10|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027520000|2024-11-19 14:45:20|4378.87|4378.87|4379.45|4379.45|4379.45|4379.45|4378.87|4378.87|0
1732027530000|2024-11-19 14:45:30|4378.87|4378.87|4378.7|4378.7|4378.87|4378.87|4378.7|4378.7|0
1732027540000|2024-11-19 14:45:40|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1732027560000|2024-11-19 14:46:00|4379.28|4379.28|4379.38|4379.38|4379.38|4379.38|4379.28|4379.28|0
1732027570000|2024-11-19 14:46:10|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1732027580000|2024-11-19 14:46:20|4380.12|4380.12|4380.87|4380.87|4380.87|4380.87|4380.12|4380.12|0
1732027590000|2024-11-19 14:46:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027600000|2024-11-19 14:46:40|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027620000|2024-11-19 14:47:00|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1732027630000|2024-11-19 14:47:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1732027640000|2024-11-19 14:47:20|4380.08|4380.08|4378.75|4378.75|4380.08|4380.08|4378.7|4378.7|0
1732027650000|2024-11-19 14:47:30|4378.74|4378.74|4378.43|4378.43|4378.74|4378.74|4378.43|4378.43|0
1732027660000|2024-11-19 14:47:40|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732027670000|2024-11-19 14:47:50|4376.11|4376.11|4376.12|4376.12|4376.12|4376.12|4376.11|4376.11|0
1732027680000|2024-11-19 14:48:00|4375.79|4375.79|4375.58|4375.58|4375.79|4375.79|4375.58|4375.58|0
1732027690000|2024-11-19 14:48:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1732027700000|2024-11-19 14:48:20|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1732027750000|2024-11-19 14:49:10|4375.6|4375.6|4376.28|4376.28|4376.28|4376.28|4375.6|4375.6|0
1732027760000|2024-11-19 14:49:20|4376.44|4376.44|4376.77|4376.77|4376.77|4376.77|4376.44|4376.44|0
1732027770000|2024-11-19 14:49:30|4376.72|4376.72|4375.98|4375.98|4376.72|4376.72|4375.56|4375.56|0
1732027780000|2024-11-19 14:49:40|4375.4|4375.4|4376.71|4376.71|4376.72|4376.72|4375.4|4375.4|0
1732027810000|2024-11-19 14:50:10|4377.87|4377.87|4377.29|4377.29|4377.87|4377.87|4377.29|4377.29|0
1732027820000|2024-11-19 14:50:20|4377.87|4377.87|4377.89|4377.89|4377.89|4377.89|4377.87|4377.87|0
1732027830000|2024-11-19 14:50:30|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1732027850000|2024-11-19 14:50:50|4377.89|4377.89|4377.27|4377.27|4377.89|4377.89|4377.27|4377.27|0
1732027860000|2024-11-19 14:51:00|4376.69|4376.69|4377.94|4377.94|4377.94|4377.94|4376.69|4376.69|0
1732027870000|2024-11-19 14:51:10|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1732027880000|2024-11-19 14:51:20|4378.47|4378.47|4377.89|4377.89|4378.47|4378.47|4377.89|4377.89|0
1732027890000|2024-11-19 14:51:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1732027900000|2024-11-19 14:51:40|4378.1|4378.1|4378.73|4378.73|4378.73|4378.73|4378.1|4378.1|0
1732027920000|2024-11-19 14:52:00|4378.72|4378.72|4379.63|4379.63|4379.63|4379.63|4378.72|4378.72|0
1732027930000|2024-11-19 14:52:10|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732027950000|2024-11-19 14:52:30|4380.25|4380.25|4380.58|4380.58|4380.58|4380.58|4380.25|4380.25|0
1732027960000|2024-11-19 14:52:40|4380|4380|4379.84|4379.84|4380|4380|4379.26|4379.26|0
1732027970000|2024-11-19 14:52:50|4380.42|4380.42|4379.93|4379.93|4380.42|4380.42|4379.84|4379.84|0
1732027990000|2024-11-19 14:53:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1732028000000|2024-11-19 14:53:20|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1732028040000|2024-11-19 14:54:00|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028050000|2024-11-19 14:54:10|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732028080000|2024-11-19 14:54:40|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1732028090000|2024-11-19 14:54:50|4379.29|4379.29|4379.19|4379.19|4379.29|4379.29|4379.19|4379.19|0
1732028100000|2024-11-19 14:55:00|4379.15|4379.15|4379.77|4379.77|4379.77|4379.77|4379.15|4379.15|0
1732028110000|2024-11-19 14:55:10|4379.87|4379.87|4379.29|4379.29|4379.87|4379.87|4379.29|4379.29|0
1732028120000|2024-11-19 14:55:20|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1732028130000|2024-11-19 14:55:30|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1732028140000|2024-11-19 14:55:40|4380.48|4380.48|4378.53|4378.53|4380.48|4380.48|4378.53|4378.53|0
1732028150000|2024-11-19 14:55:50|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1732028160000|2024-11-19 14:56:00|4377.86|4377.86|4378.44|4378.44|4378.44|4378.44|4377.86|4377.86|0
1732028170000|2024-11-19 14:56:10|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732028180000|2024-11-19 14:56:20|4378.76|4378.76|4379.14|4379.14|4379.14|4379.14|4378.76|4378.76|0
1732028190000|2024-11-19 14:56:30|4380.3|4380.3|4379.76|4379.76|4380.3|4380.3|4379.14|4379.14|0
1732028200000|2024-11-19 14:56:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1732028210000|2024-11-19 14:56:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732028220000|2024-11-19 14:57:00|4379.18|4379.18|4379.76|4379.76|4379.76|4379.76|4379.18|4379.18|0
1732028250000|2024-11-19 14:57:30|4379.18|4379.18|4379.18|4379.18|4379.76|4379.76|4379.18|4379.18|0
1732028270000|2024-11-19 14:57:50|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1732028280000|2024-11-19 14:58:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1732028290000|2024-11-19 14:58:10|4378.27|4378.27|4377.69|4377.69|4378.27|4378.27|4377.69|4377.69|0
1732028300000|2024-11-19 14:58:20|4377.74|4377.74|4377.78|4377.78|4377.78|4377.78|4377.74|4377.74|0
1732028320000|2024-11-19 14:58:40|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1732028330000|2024-11-19 14:58:50|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1732028350000|2024-11-19 14:59:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732028370000|2024-11-19 14:59:30|4377.74|4377.74|4377.57|4377.57|4377.74|4377.74|4377.57|4377.57|0
1732028390000|2024-11-19 14:59:50|4378.15|4378.15|4378.69|4378.69|4378.69|4378.69|4378.15|4378.15|0
1732028400000|2024-11-19 15:00:00|4378.86|4378.86|4378.58|4378.58|4379.85|4379.85|4378.53|4378.53|0
1732028410000|2024-11-19 15:00:10|4378|4378|4377.81|4377.81|4378|4378|4377.81|4377.81|0
1732028440000|2024-11-19 15:00:40|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1732028450000|2024-11-19 15:00:50|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1732028460000|2024-11-19 15:01:00|4378.29|4378.29|4378.45|4378.45|4378.45|4378.45|4378.29|4378.29|0
1732028470000|2024-11-19 15:01:10|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1732028490000|2024-11-19 15:01:30|4378.87|4378.87|4379.03|4379.03|4379.03|4379.03|4378.87|4378.87|0
1732028500000|2024-11-19 15:01:40|4380.36|4380.36|4380.35|4380.35|4380.52|4380.52|4380.35|4380.35|0
1732028510000|2024-11-19 15:01:50|4379.77|4379.77|4379.31|4379.31|4379.77|4379.77|4379.19|4379.19|0
1732028520000|2024-11-19 15:02:00|4379.15|4379.15|4379.73|4379.73|4379.73|4379.73|4379.15|4379.15|0
1732028530000|2024-11-19 15:02:10|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1732028550000|2024-11-19 15:02:30|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028580000|2024-11-19 15:03:00|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1732028590000|2024-11-19 15:03:10|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1732028610000|2024-11-19 15:03:30|4379.89|4379.89|4380.31|4380.31|4381.47|4381.47|4379.89|4379.89|0
1732028640000|2024-11-19 15:04:00|4379.73|4379.73|4380.31|4380.31|4380.31|4380.31|4379.73|4379.73|0
1732028650000|2024-11-19 15:04:10|4380.47|4380.47|4380.38|4380.38|4380.52|4380.52|4380.38|4380.38|0
1732028660000|2024-11-19 15:04:20|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.38|4380.38|0
1732028670000|2024-11-19 15:04:30|4380.38|4380.38|4381|4381|4381.54|4381.54|4380.38|4380.38|0
1732028680000|2024-11-19 15:04:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1732028690000|2024-11-19 15:04:50|4381|4381|4380.42|4380.42|4381|4381|4380.42|4380.42|0
1732028700000|2024-11-19 15:05:00|4381|4381|4381.74|4381.74|4381.74|4381.74|4381|4381|0
1732028710000|2024-11-19 15:05:10|4381.16|4381.16|4381.33|4381.33|4381.33|4381.33|4381.16|4381.16|0
1732028730000|2024-11-19 15:05:30|4381.16|4381.16|4381.21|4381.21|4381.21|4381.21|4381.16|4381.16|0
1732028740000|2024-11-19 15:05:40|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732028750000|2024-11-19 15:05:50|4382.37|4382.37|4381.63|4381.63|4382.37|4382.37|4381.58|4381.58|0
1732028760000|2024-11-19 15:06:00|4381.05|4381.05|4381.63|4381.63|4381.63|4381.63|4381.05|4381.05|0
1732028770000|2024-11-19 15:06:10|4381.64|4381.64|4381.22|4381.22|4381.64|4381.64|4381.06|4381.06|0
1732028780000|2024-11-19 15:06:20|4381.8|4381.8|4381.22|4381.22|4381.8|4381.8|4381.22|4381.22|0
1732028790000|2024-11-19 15:06:30|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732028800000|2024-11-19 15:06:40|4380.9|4380.9|4380.32|4380.32|4380.9|4380.9|4380.32|4380.32|0
1732028810000|2024-11-19 15:06:50|4380.63|4380.63|4381.26|4381.26|4381.26|4381.26|4380.63|4380.63|0
1732028820000|2024-11-19 15:07:00|4381.84|4381.84|4381.31|4381.31|4381.89|4381.89|4381.31|4381.31|0
1732028830000|2024-11-19 15:07:10|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1732028840000|2024-11-19 15:07:20|4381.31|4381.31|4382.05|4382.05|4382.63|4382.63|4381.31|4381.31|0
1732028850000|2024-11-19 15:07:30|4381.52|4381.52|4382.1|4382.1|4382.1|4382.1|4381.52|4381.52|0
1732028860000|2024-11-19 15:07:40|4382.15|4382.15|4381.57|4381.57|4382.15|4382.15|4381.57|4381.57|0
1732028870000|2024-11-19 15:07:50|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732028880000|2024-11-19 15:08:00|4381.24|4381.24|4380.79|4380.79|4381.24|4381.24|4380.64|4380.64|0
1732028890000|2024-11-19 15:08:10|4381.37|4381.37|4380.22|4380.22|4381.37|4381.37|4380.22|4380.22|0
1732028900000|2024-11-19 15:08:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732028920000|2024-11-19 15:08:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732028930000|2024-11-19 15:08:50|4380.91|4380.91|4380.61|4380.61|4380.94|4380.94|4380.61|4380.61|0
1732028940000|2024-11-19 15:09:00|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1732028950000|2024-11-19 15:09:10|4380.02|4380.02|4380.6|4380.6|4380.6|4380.6|4380.02|4380.02|0
1732028960000|2024-11-19 15:09:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732028980000|2024-11-19 15:09:40|4380.6|4380.6|4380.6|4380.6|4381.18|4381.18|4380.6|4380.6|0
1732028990000|2024-11-19 15:09:50|4381.34|4381.34|4381.92|4381.92|4381.92|4381.92|4381.34|4381.34|0
1732029000000|2024-11-19 15:10:00|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1732029010000|2024-11-19 15:10:10|4381.92|4381.92|4382.53|4382.53|4382.53|4382.53|4381.34|4381.34|0
1732029030000|2024-11-19 15:10:30|4382.69|4382.69|4381.53|4381.53|4382.69|4382.69|4381.53|4381.53|0
1732029050000|2024-11-19 15:10:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732029060000|2024-11-19 15:11:00|4380.9|4380.9|4380.86|4380.86|4380.9|4380.9|4380.86|4380.86|0
1732029070000|2024-11-19 15:11:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029090000|2024-11-19 15:11:30|4381.39|4381.39|4380.23|4380.23|4381.39|4381.39|4380.23|4380.23|0
1732029100000|2024-11-19 15:11:40|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1732029110000|2024-11-19 15:11:50|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732029120000|2024-11-19 15:12:00|4379.32|4379.32|4379.06|4379.06|4379.32|4379.32|4379.06|4379.06|0
1732029150000|2024-11-19 15:12:30|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029160000|2024-11-19 15:12:40|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1732029190000|2024-11-19 15:13:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1732029210000|2024-11-19 15:13:30|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732029240000|2024-11-19 15:14:00|4379.11|4379.11|4378.74|4378.74|4379.3|4379.3|4378.72|4378.72|0
1732029250000|2024-11-19 15:14:10|4378.95|4378.95|4379.53|4379.53|4379.53|4379.53|4378.95|4378.95|0
1732029260000|2024-11-19 15:14:20|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1732029270000|2024-11-19 15:14:30|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732029280000|2024-11-19 15:14:40|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1732029300000|2024-11-19 15:15:00|4378.67|4378.67|4378.09|4378.09|4378.67|4378.67|4377.51|4377.51|0
1732029310000|2024-11-19 15:15:10|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1732029330000|2024-11-19 15:15:30|4376.93|4376.93|4376.02|4376.02|4376.93|4376.93|4376.02|4376.02|0
1732029340000|2024-11-19 15:15:40|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1732029350000|2024-11-19 15:15:50|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1732029360000|2024-11-19 15:16:00|4376.35|4376.35|4376.93|4376.93|4376.93|4376.93|4376.35|4376.35|0
1732029370000|2024-11-19 15:16:10|4377.51|4377.51|4377.34|4377.34|4377.51|4377.51|4377.34|4377.34|0
1732029380000|2024-11-19 15:16:20|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029400000|2024-11-19 15:16:40|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1732029410000|2024-11-19 15:16:50|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732029450000|2024-11-19 15:17:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732029460000|2024-11-19 15:17:40|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1732029470000|2024-11-19 15:17:50|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1732029480000|2024-11-19 15:18:00|4376.64|4376.64|4376.8|4376.8|4376.8|4376.8|4376.64|4376.64|0
1732029490000|2024-11-19 15:18:10|4377.38|4377.38|4376.64|4376.64|4377.38|4377.38|4376.64|4376.64|0
1732029510000|2024-11-19 15:18:30|4377.22|4377.22|4377.96|4377.96|4377.96|4377.96|4377.22|4377.22|0
1732029520000|2024-11-19 15:18:40|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1732029540000|2024-11-19 15:19:00|4377.47|4377.47|4377.68|4377.68|4377.68|4377.68|4377.47|4377.47|0
1732029550000|2024-11-19 15:19:10|4377.77|4377.77|4378.01|4378.01|4378.01|4378.01|4377.77|4377.77|0
1732029560000|2024-11-19 15:19:20|4378.04|4378.04|4378.09|4378.09|4378.09|4378.09|4378.04|4378.04|0
1732029570000|2024-11-19 15:19:30|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732029580000|2024-11-19 15:19:40|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.6|4377.6|0
1732029590000|2024-11-19 15:19:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732029620000|2024-11-19 15:20:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732029630000|2024-11-19 15:20:30|4377.16|4377.16|4377.72|4377.72|4377.72|4377.72|4377.14|4377.14|0
1732029640000|2024-11-19 15:20:40|4377.58|4377.58|4377.25|4377.25|4377.58|4377.58|4377.25|4377.25|0
1732029650000|2024-11-19 15:20:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732029660000|2024-11-19 15:21:00|4376.14|4376.14|4376.3|4376.3|4376.3|4376.3|4376.14|4376.14|0
1732029670000|2024-11-19 15:21:10|4376.25|4376.25|4376.28|4376.28|4376.37|4376.37|4376.21|4376.21|0
1732029700000|2024-11-19 15:21:40|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1732029710000|2024-11-19 15:21:50|4376.7|4376.7|4375.73|4375.73|4376.7|4376.7|4375.37|4375.37|0
1732029720000|2024-11-19 15:22:00|4375.59|4375.59|4375.39|4375.39|4375.59|4375.59|4375.39|4375.39|0
1732029730000|2024-11-19 15:22:10|4375.23|4375.23|4375.65|4375.65|4375.65|4375.65|4375.23|4375.23|0
1732029770000|2024-11-19 15:22:50|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1732029800000|2024-11-19 15:23:20|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|0
1732029810000|2024-11-19 15:23:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1732029840000|2024-11-19 15:24:00|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1732029860000|2024-11-19 15:24:20|4376.21|4376.21|4376.37|4376.37|4376.37|4376.37|4376.21|4376.21|0
1732029900000|2024-11-19 15:25:00|4376.21|4376.21|4376.25|4376.25|4376.25|4376.25|4376.21|4376.21|0
1732029910000|2024-11-19 15:25:10|4376.42|4376.42|4376.42|4376.42|4377|4377|4376.42|4376.42|0
1732029920000|2024-11-19 15:25:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029930000|2024-11-19 15:25:30|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1732029970000|2024-11-19 15:26:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732029980000|2024-11-19 15:26:20|4377.04|4377.04|4376.46|4376.46|4377.04|4377.04|4376.46|4376.46|0
1732030000000|2024-11-19 15:26:40|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1732030010000|2024-11-19 15:26:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732030030000|2024-11-19 15:27:10|4377.62|4377.62|4377.21|4377.21|4377.62|4377.62|4377.04|4377.04|0
1732030060000|2024-11-19 15:27:40|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1732030070000|2024-11-19 15:27:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030080000|2024-11-19 15:28:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1732030100000|2024-11-19 15:28:20|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030110000|2024-11-19 15:28:30|4376.98|4376.98|4377.14|4377.14|4377.14|4377.14|4376.98|4376.98|0
1732030120000|2024-11-19 15:28:40|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732030130000|2024-11-19 15:28:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1732030140000|2024-11-19 15:29:00|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|4377.72|0
1732030150000|2024-11-19 15:29:10|4377.77|4377.77|4377.61|4377.61|4377.77|4377.77|4377.61|4377.61|0
1732030190000|2024-11-19 15:29:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732030200000|2024-11-19 15:30:00|4376.86|4376.86|4376.7|4376.7|4376.86|4376.86|4376.7|4376.7|0
1732030220000|2024-11-19 15:30:20|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.28|4377.28|0
1732030230000|2024-11-19 15:30:30|4376.7|4376.7|4376.53|4376.53|4376.7|4376.7|4376.53|4376.53|0
1732030240000|2024-11-19 15:30:40|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1732030260000|2024-11-19 15:31:00|4376.74|4376.74|4377.32|4377.32|4377.32|4377.32|4376.74|4376.74|0
1732030290000|2024-11-19 15:31:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732030300000|2024-11-19 15:31:40|4377.91|4377.91|4378.08|4378.08|4378.08|4378.08|4377.91|4377.91|0
1732030310000|2024-11-19 15:31:50|4378.66|4378.66|4378.96|4378.96|4378.96|4378.96|4378.66|4378.66|0
1732030340000|2024-11-19 15:32:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1732030350000|2024-11-19 15:32:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030360000|2024-11-19 15:32:40|4377.75|4377.75|4378.33|4378.33|4378.33|4378.33|4377.75|4377.75|0
1732030370000|2024-11-19 15:32:50|4377.75|4377.75|4378.91|4378.91|4378.91|4378.91|4377.75|4377.75|0
1732030380000|2024-11-19 15:33:00|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1732030390000|2024-11-19 15:33:10|4378.91|4378.91|4378.33|4378.33|4378.91|4378.91|4378.33|4378.33|0
1732030400000|2024-11-19 15:33:20|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.33|4378.33|0
1732030410000|2024-11-19 15:33:30|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732030450000|2024-11-19 15:34:10|4377.75|4377.75|4377.17|4377.17|4377.75|4377.75|4377.17|4377.17|0
1732030460000|2024-11-19 15:34:20|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4376.84|4376.84|0
1732030470000|2024-11-19 15:34:30|4377.1|4377.1|4377.68|4377.68|4377.68|4377.68|4377.1|4377.1|0
1732030480000|2024-11-19 15:34:40|4378.26|4378.26|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030490000|2024-11-19 15:34:50|4378.84|4378.84|4378.26|4378.26|4378.84|4378.84|4378.26|4378.26|0
1732030500000|2024-11-19 15:35:00|4377.68|4377.68|4377.68|4377.68|4378.26|4378.26|4377.68|4377.68|0
1732030510000|2024-11-19 15:35:10|4377.85|4377.85|4377.68|4377.68|4377.85|4377.85|4377.68|4377.68|0
1732030520000|2024-11-19 15:35:20|4377.71|4377.71|4378.93|4378.93|4378.93|4378.93|4377.71|4377.71|0
1732030540000|2024-11-19 15:35:40|4378.96|4378.96|4379.01|4379.01|4379.01|4379.01|4378.96|4378.96|0
1732030560000|2024-11-19 15:36:00|4379.1|4379.1|4379.73|4379.73|4379.73|4379.73|4379.1|4379.1|0
1732030570000|2024-11-19 15:36:10|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|4379.82|0
1732030580000|2024-11-19 15:36:20|4379.91|4379.91|4380.23|4380.23|4380.23|4380.23|4379.91|4379.91|0
1732030590000|2024-11-19 15:36:30|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1732030600000|2024-11-19 15:36:40|4380.59|4380.59|4380.68|4380.68|4381.17|4381.17|4380.59|4380.59|0
1732030610000|2024-11-19 15:36:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732030620000|2024-11-19 15:37:00|4380.87|4380.87|4380.71|4380.71|4380.87|4380.87|4380.71|4380.71|0
1732030630000|2024-11-19 15:37:10|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030640000|2024-11-19 15:37:20|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732030650000|2024-11-19 15:37:30|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1732030670000|2024-11-19 15:37:50|4381.23|4381.23|4381.29|4381.29|4381.29|4381.29|4381.23|4381.23|0
1732030680000|2024-11-19 15:38:00|4380.71|4380.71|4380.71|4380.71|4381.29|4381.29|4380.71|4380.71|0
1732030700000|2024-11-19 15:38:20|4380.87|4380.87|4381.03|4381.03|4381.03|4381.03|4380.87|4380.87|0
1732030710000|2024-11-19 15:38:30|4381.61|4381.61|4381.78|4381.78|4381.78|4381.78|4381.61|4381.61|0
1732030730000|2024-11-19 15:38:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1732030750000|2024-11-19 15:39:10|4380.62|4380.62|4380.95|4380.95|4380.95|4380.95|4380.62|4380.62|0
1732030780000|2024-11-19 15:39:40|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732030790000|2024-11-19 15:39:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1732030800000|2024-11-19 15:40:00|4380.9|4380.9|4381.4|4381.4|4381.4|4381.4|4380.9|4380.9|0
1732030810000|2024-11-19 15:40:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1732030820000|2024-11-19 15:40:20|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732030830000|2024-11-19 15:40:30|4381.35|4381.35|4381.14|4381.14|4381.35|4381.35|4381.14|4381.14|0
1732030840000|2024-11-19 15:40:40|4380.39|4380.39|4380.26|4380.26|4380.39|4380.39|4380.23|4380.23|0
1732030850000|2024-11-19 15:40:50|4380.43|4380.43|4380.6|4380.6|4380.6|4380.6|4380.26|4380.26|0
1732030870000|2024-11-19 15:41:10|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732030880000|2024-11-19 15:41:20|4381.14|4381.14|4381.18|4381.18|4381.18|4381.18|4381.14|4381.14|0
1732030890000|2024-11-19 15:41:30|4381.14|4381.14|4381.3|4381.3|4381.3|4381.3|4381.14|4381.14|0
1732030900000|2024-11-19 15:41:40|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4379.98|4379.98|0
1732030910000|2024-11-19 15:41:50|4381.14|4381.14|4380.56|4380.56|4381.14|4381.14|4380.56|4380.56|0
1732030930000|2024-11-19 15:42:10|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1732030940000|2024-11-19 15:42:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732030950000|2024-11-19 15:42:30|4380.47|4380.47|4380.51|4380.51|4380.51|4380.51|4380.47|4380.47|0
1732031000000|2024-11-19 15:43:20|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1732031010000|2024-11-19 15:43:30|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1732031030000|2024-11-19 15:43:50|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1732031040000|2024-11-19 15:44:00|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732031060000|2024-11-19 15:44:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031070000|2024-11-19 15:44:30|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1732031080000|2024-11-19 15:44:40|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732031090000|2024-11-19 15:44:50|4380.57|4380.57|4381.15|4381.15|4381.73|4381.73|4380.57|4380.57|0
1732031100000|2024-11-19 15:45:00|4381.31|4381.31|4381.22|4381.22|4381.31|4381.31|4381.22|4381.22|0
1732031110000|2024-11-19 15:45:10|4380.98|4380.98|4380.4|4380.4|4380.98|4380.98|4380.4|4380.4|0
1732031120000|2024-11-19 15:45:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732031130000|2024-11-19 15:45:30|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|0
1732031140000|2024-11-19 15:45:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1732031160000|2024-11-19 15:46:00|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1732031170000|2024-11-19 15:46:10|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732031200000|2024-11-19 15:46:40|4380.68|4380.68|4380.67|4380.67|4380.68|4380.68|4380.67|4380.67|0
1732031210000|2024-11-19 15:46:50|4379.93|4379.93|4379.67|4379.67|4379.93|4379.93|4379.67|4379.67|0
1732031220000|2024-11-19 15:47:00|4380.25|4380.25|4379.09|4379.09|4380.25|4380.25|4379.09|4379.09|0
1732031230000|2024-11-19 15:47:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1732031240000|2024-11-19 15:47:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031270000|2024-11-19 15:47:50|4380.46|4380.46|4381.04|4381.04|4381.62|4381.62|4380.46|4380.46|0
1732031310000|2024-11-19 15:48:30|4379.88|4379.88|4380.13|4380.13|4380.13|4380.13|4379.88|4379.88|0
1732031320000|2024-11-19 15:48:40|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1732031350000|2024-11-19 15:49:10|4380.76|4380.76|4380.93|4380.93|4380.93|4380.93|4380.76|4380.76|0
1732031390000|2024-11-19 15:49:50|4380.18|4380.18|4380.13|4380.13|4380.18|4380.18|4380.13|4380.13|0
1732031400000|2024-11-19 15:50:00|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1732031410000|2024-11-19 15:50:10|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1732031420000|2024-11-19 15:50:20|4380.08|4380.08|4380.18|4380.18|4380.18|4380.18|4380.08|4380.08|0
1732031430000|2024-11-19 15:50:30|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1732031440000|2024-11-19 15:50:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031460000|2024-11-19 15:51:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031470000|2024-11-19 15:51:10|4380.59|4380.59|4380.66|4380.66|4381.17|4381.17|4380.59|4380.59|0
1732031490000|2024-11-19 15:51:30|4380.83|4380.83|4380.81|4380.81|4380.83|4380.83|4380.81|4380.81|0
1732031510000|2024-11-19 15:51:50|4380.98|4380.98|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031520000|2024-11-19 15:52:00|4380.82|4380.82|4381.4|4381.4|4381.4|4381.4|4380.82|4380.82|0
1732031550000|2024-11-19 15:52:30|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1732031560000|2024-11-19 15:52:40|4381.07|4381.07|4379.91|4379.91|4381.07|4381.07|4379.91|4379.91|0
1732031570000|2024-11-19 15:52:50|4380.49|4380.49|4379.88|4379.88|4380.49|4380.49|4379.88|4379.88|0
1732031590000|2024-11-19 15:53:10|4380.46|4380.46|4380.62|4380.62|4380.62|4380.62|4380.46|4380.46|0
1732031620000|2024-11-19 15:53:40|4380.95|4380.95|4380.37|4380.37|4380.95|4380.95|4380.37|4380.37|0
1732031630000|2024-11-19 15:53:50|4380.21|4380.21|4380.47|4380.47|4380.79|4380.79|4380.16|4380.16|0
1732031640000|2024-11-19 15:54:00|4380.8|4380.8|4380.63|4380.63|4380.8|4380.8|4380.63|4380.63|0
1732031650000|2024-11-19 15:54:10|4381.79|4381.79|4381.21|4381.21|4381.79|4381.79|4381.21|4381.21|0
1732031690000|2024-11-19 15:54:50|4380.63|4380.63|4380.47|4380.47|4380.63|4380.63|4380.47|4380.47|0
1732031700000|2024-11-19 15:55:00|4381.05|4381.05|4380.47|4380.47|4381.05|4381.05|4380.47|4380.47|0
1732031710000|2024-11-19 15:55:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1732031730000|2024-11-19 15:55:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1732031750000|2024-11-19 15:55:50|4380.84|4380.84|4380.26|4380.26|4380.84|4380.84|4380.26|4380.26|0
1732031760000|2024-11-19 15:56:00|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1732031780000|2024-11-19 15:56:20|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732031810000|2024-11-19 15:56:50|4379.27|4379.27|4379.01|4379.01|4379.85|4379.85|4379.01|4379.01|0
1732031860000|2024-11-19 15:57:40|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732031870000|2024-11-19 15:57:50|4379.01|4379.01|4378.6|4378.6|4379.01|4379.01|4378.43|4378.43|0
1732031890000|2024-11-19 15:58:10|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031900000|2024-11-19 15:58:20|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1732031910000|2024-11-19 15:58:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1732031930000|2024-11-19 15:58:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732031940000|2024-11-19 15:59:00|4379.92|4379.92|4380|4380|4380.09|4380.09|4379.92|4379.92|0
1732031950000|2024-11-19 15:59:10|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732031960000|2024-11-19 15:59:20|4380.75|4380.75|4380.8|4380.8|4380.8|4380.8|4380.75|4380.75|0
1732031970000|2024-11-19 15:59:30|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1732031980000|2024-11-19 15:59:40|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1732031990000|2024-11-19 15:59:50|4380|4380|4380|4380|4380.58|4380.58|4380|4380|0
1732032000000|2024-11-19 16:00:00|4380.58|4380.58|4380.54|4380.54|4380.58|4380.58|4380|4380|0
1732032010000|2024-11-19 16:00:10|4380.7|4380.7|4380.93|4380.93|4380.93|4380.93|4380.35|4380.35|0
1732032020000|2024-11-19 16:00:20|4380.35|4380.35|4380.26|4380.26|4380.35|4380.35|4380.26|4380.26|0
1732032030000|2024-11-19 16:00:30|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732032040000|2024-11-19 16:00:40|4379.35|4379.35|4379.52|4379.52|4379.52|4379.52|4379.35|4379.35|0
1732032050000|2024-11-19 16:00:50|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1732032060000|2024-11-19 16:01:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1732032070000|2024-11-19 16:01:10|4380.3|4380.3|4380.88|4380.88|4380.88|4380.88|4380.3|4380.3|0
1732032080000|2024-11-19 16:01:20|4380.72|4380.72|4379.35|4379.35|4380.72|4380.72|4379.35|4379.35|0
1732032090000|2024-11-19 16:01:30|4379.93|4379.93|4379.09|4379.09|4379.93|4379.93|4379.09|4379.09|0
1732032110000|2024-11-19 16:01:50|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1732032120000|2024-11-19 16:02:00|4378.88|4378.88|4378.69|4378.69|4378.88|4378.88|4378.69|4378.69|0
1732032140000|2024-11-19 16:02:20|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1732032180000|2024-11-19 16:03:00|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1732032200000|2024-11-19 16:03:20|4378.32|4378.32|4379.23|4379.23|4379.65|4379.65|4378.32|4378.32|0
1732032260000|2024-11-19 16:04:20|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032270000|2024-11-19 16:04:30|4379.81|4379.81|4379.65|4379.65|4379.81|4379.81|4379.65|4379.65|0
1732032300000|2024-11-19 16:05:00|4379.8|4379.8|4380.27|4380.27|4380.27|4380.27|4379.69|4379.69|0
1732032310000|2024-11-19 16:05:10|4380.32|4380.32|4380.9|4380.9|4380.9|4380.9|4380.32|4380.32|0
1732032320000|2024-11-19 16:05:20|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1732032340000|2024-11-19 16:05:40|4381.16|4381.16|4380.58|4380.58|4381.16|4381.16|4380.58|4380.58|0
1732032350000|2024-11-19 16:05:50|4380.62|4380.62|4380.78|4380.78|4380.78|4380.78|4380.62|4380.62|0
1732032360000|2024-11-19 16:06:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1732032380000|2024-11-19 16:06:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.2|4380.2|0
1732032390000|2024-11-19 16:06:30|4380.41|4380.41|4380.99|4380.99|4380.99|4380.99|4380.41|4380.41|0
1732032400000|2024-11-19 16:06:40|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1732032420000|2024-11-19 16:07:00|4381.56|4381.56|4381.33|4381.33|4381.56|4381.56|4381.33|4381.33|0
1732032430000|2024-11-19 16:07:10|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1732032440000|2024-11-19 16:07:20|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1732032460000|2024-11-19 16:07:40|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1732032470000|2024-11-19 16:07:50|4382.27|4382.27|4382.22|4382.22|4382.27|4382.27|4382.22|4382.22|0
1732032480000|2024-11-19 16:08:00|4382.39|4382.39|4382.22|4382.22|4382.39|4382.39|4382.22|4382.22|0
1732032490000|2024-11-19 16:08:10|4382.39|4382.39|4382.55|4382.55|4382.55|4382.55|4382.39|4382.39|0
1732032500000|2024-11-19 16:08:20|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1732032520000|2024-11-19 16:08:40|4383.71|4383.71|4383.13|4383.13|4383.71|4383.71|4383.13|4383.13|0
1732032540000|2024-11-19 16:09:00|4383.23|4383.23|4383.3|4383.3|4383.32|4383.32|4383.23|4383.23|0
1732032600000|2024-11-19 16:10:00|4383.14|4383.14|4383.11|4383.11|4383.14|4383.14|4383.11|4383.11|0
1732032610000|2024-11-19 16:10:10|4383.16|4383.16|4383.2|4383.2|4383.22|4383.22|4383.16|4383.16|0
1732032650000|2024-11-19 16:10:50|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732032660000|2024-11-19 16:11:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732032670000|2024-11-19 16:11:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732032680000|2024-11-19 16:11:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1732032690000|2024-11-19 16:11:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732032700000|2024-11-19 16:11:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1732032710000|2024-11-19 16:11:50|4382.71|4382.71|4382.7|4382.7|4382.71|4382.71|4382.7|4382.7|0
1732032720000|2024-11-19 16:12:00|4382.74|4382.74|4382.91|4382.91|4382.91|4382.91|4382.74|4382.74|0
1732032730000|2024-11-19 16:12:10|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1732032750000|2024-11-19 16:12:30|4382.31|4382.31|4382.33|4382.33|4382.49|4382.49|4382.31|4382.31|0
1732032770000|2024-11-19 16:12:50|4382.16|4382.16|4382.74|4382.74|4382.74|4382.74|4382.16|4382.16|0
1732032780000|2024-11-19 16:13:00|4382.91|4382.91|4382.34|4382.34|4382.91|4382.91|4382.33|4382.33|0
1732032790000|2024-11-19 16:13:10|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1732032810000|2024-11-19 16:13:30|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732032820000|2024-11-19 16:13:40|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732032830000|2024-11-19 16:13:50|4384.41|4384.41|4384.99|4384.99|4384.99|4384.99|4384.41|4384.41|0
1732032840000|2024-11-19 16:14:00|4384.95|4384.95|4384.92|4384.92|4384.95|4384.95|4384.92|4384.92|0
1732032860000|2024-11-19 16:14:20|4384.97|4384.97|4384.91|4384.91|4384.97|4384.97|4384.91|4384.91|0
1732032870000|2024-11-19 16:14:30|4384.92|4384.92|4384.81|4384.81|4384.92|4384.92|4384.81|4384.81|0
1732032880000|2024-11-19 16:14:40|4384.76|4384.76|4384.6|4384.6|4384.77|4384.77|4384.6|4384.6|0
1732032890000|2024-11-19 16:14:50|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1732032900000|2024-11-19 16:15:00|4384.81|4384.81|4384.86|4384.86|4384.86|4384.86|4384.65|4384.65|0
1732032910000|2024-11-19 16:15:10|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1732032920000|2024-11-19 16:15:20|4386.02|4386.02|4386.07|4386.07|4386.07|4386.07|4386.02|4386.02|0
1732032930000|2024-11-19 16:15:30|4386.23|4386.23|4386.39|4386.39|4386.39|4386.39|4386.23|4386.23|0
1732032940000|2024-11-19 16:15:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4385.76|4385.76|0
1732032960000|2024-11-19 16:16:00|4385.76|4385.76|4385.79|4385.79|4385.79|4385.79|4385.76|4385.76|0
1732032970000|2024-11-19 16:16:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033000000|2024-11-19 16:16:40|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1732033020000|2024-11-19 16:17:00|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732033040000|2024-11-19 16:17:20|4387.08|4387.08|4387.16|4387.16|4387.16|4387.16|4387.08|4387.08|0
1732033060000|2024-11-19 16:17:40|4387.32|4387.32|4386.58|4386.58|4387.32|4387.32|4386.58|4386.58|0
1732033070000|2024-11-19 16:17:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1732033080000|2024-11-19 16:18:00|4386.54|4386.54|4386.87|4386.87|4386.87|4386.87|4386.54|4386.54|0
1732033090000|2024-11-19 16:18:10|4386.88|4386.88|4386.3|4386.3|4386.88|4386.88|4386.3|4386.3|0
1732033100000|2024-11-19 16:18:20|4386.35|4386.35|4386.33|4386.33|4386.35|4386.35|4386.33|4386.33|0
1732033130000|2024-11-19 16:18:50|4386.29|4386.29|4386.27|4386.27|4386.29|4386.29|4386.27|4386.27|0
1732033150000|2024-11-19 16:19:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732033160000|2024-11-19 16:19:20|4386.34|4386.34|4386.97|4386.97|4386.97|4386.97|4386.34|4386.34|0
1732033170000|2024-11-19 16:19:30|4386.99|4386.99|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1732033190000|2024-11-19 16:19:50|4386.47|4386.47|4386.64|4386.64|4386.64|4386.64|4386.47|4386.47|0
1732033200000|2024-11-19 16:20:00|4386.47|4386.47|4386.26|4386.26|4386.47|4386.47|4386.26|4386.26|0
1732033210000|2024-11-19 16:20:10|4386.21|4386.21|4386|4386|4386.21|4386.21|4386|4386|0
1732033220000|2024-11-19 16:20:20|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1732033240000|2024-11-19 16:20:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732033250000|2024-11-19 16:20:50|4385.31|4385.31|4385.14|4385.14|4385.31|4385.31|4385.14|4385.14|0
1732033260000|2024-11-19 16:21:00|4385.72|4385.72|4386.36|4386.36|4386.36|4386.36|4385.72|4385.72|0
1732033280000|2024-11-19 16:21:20|4386.37|4386.37|4386.44|4386.44|4386.44|4386.44|4386.37|4386.37|0
1732033290000|2024-11-19 16:21:30|4386.41|4386.41|4386.67|4386.67|4386.67|4386.67|4386.41|4386.41|0
1732033310000|2024-11-19 16:21:50|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1732033320000|2024-11-19 16:22:00|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1732033330000|2024-11-19 16:22:10|4386.48|4386.48|4386.68|4386.68|4386.68|4386.68|4386.48|4386.48|0
1732033340000|2024-11-19 16:22:20|4386.69|4386.69|4386.78|4386.78|4386.78|4386.78|4386.69|4386.69|0
1732033350000|2024-11-19 16:22:30|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1732033360000|2024-11-19 16:22:40|4386.96|4386.96|4387|4387|4387|4387|4386.96|4386.96|0
1732033370000|2024-11-19 16:22:50|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033380000|2024-11-19 16:23:00|4386.38|4386.38|4386.2|4386.2|4386.38|4386.38|4386.2|4386.2|0
1732033390000|2024-11-19 16:23:10|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|4386.36|0
1732033400000|2024-11-19 16:23:20|4386.35|4386.35|4386.38|4386.38|4386.38|4386.38|4386.35|4386.35|0
1732033410000|2024-11-19 16:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732033430000|2024-11-19 16:23:50|4386.59|4386.59|4387.4|4387.4|4387.4|4387.4|4386.59|4386.59|0
1732033440000|2024-11-19 16:24:00|4387.37|4387.37|4387.33|4387.33|4387.37|4387.37|4387.32|4387.32|0
1732033450000|2024-11-19 16:24:10|4387.32|4387.32|4387.57|4387.57|4387.57|4387.57|4387.32|4387.32|0
1732033460000|2024-11-19 16:24:20|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1732033470000|2024-11-19 16:24:30|4387.35|4387.35|4387.37|4387.37|4387.37|4387.37|4387.35|4387.35|0
1732033480000|2024-11-19 16:24:40|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1732033500000|2024-11-19 16:25:00|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1732033510000|2024-11-19 16:25:10|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|4387.56|0
1732033530000|2024-11-19 16:25:30|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.43|4387.43|0
1732033540000|2024-11-19 16:25:40|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|0
1732033550000|2024-11-19 16:25:50|4388.01|4388.01|4388.02|4388.02|4388.02|4388.02|4388.01|4388.01|0
1732033560000|2024-11-19 16:26:00|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1732033570000|2024-11-19 16:26:10|4388.14|4388.14|4388.15|4388.15|4388.15|4388.15|4388.14|4388.14|0
1732033580000|2024-11-19 16:26:20|4388.2|4388.2|4388.02|4388.02|4388.2|4388.2|4388.02|4388.02|0
1732033590000|2024-11-19 16:26:30|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1732033600000|2024-11-19 16:26:40|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1732033620000|2024-11-19 16:27:00|4387.82|4387.82|4387.98|4387.98|4387.98|4387.98|4387.65|4387.65|0
1732033640000|2024-11-19 16:27:20|4388.03|4388.03|4387.87|4387.87|4388.03|4388.03|4387.87|4387.87|0
1732033650000|2024-11-19 16:27:30|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1732033660000|2024-11-19 16:27:40|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1732033670000|2024-11-19 16:27:50|4388.44|4388.44|4388.28|4388.28|4388.44|4388.44|4388.28|4388.28|0
1732033680000|2024-11-19 16:28:00|4388.23|4388.23|4387.66|4387.66|4388.24|4388.24|4387.66|4387.66|0
1732033700000|2024-11-19 16:28:20|4387.82|4387.82|4387.66|4387.66|4387.82|4387.82|4387.66|4387.66|0
1732033710000|2024-11-19 16:28:30|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1732033720000|2024-11-19 16:28:40|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1732033730000|2024-11-19 16:28:50|4387.89|4387.89|4388.64|4388.64|4388.64|4388.64|4387.89|4387.89|0
1732033740000|2024-11-19 16:29:00|4388.47|4388.47|4389.09|4389.09|4389.09|4389.09|4388.47|4388.47|0
1732033750000|2024-11-19 16:29:10|4388.92|4388.92|4389.09|4389.09|4389.09|4389.09|4388.92|4388.92|0
1732033760000|2024-11-19 16:29:20|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1732033770000|2024-11-19 16:29:30|4388.88|4388.88|4388.74|4388.74|4388.92|4388.92|4388.71|4388.71|0
1732033780000|2024-11-19 16:29:40|4388.76|4388.76|4389.64|4389.64|4389.64|4389.64|4388.76|4388.76|0
1732033790000|2024-11-19 16:29:50|4390.22|4390.22|4390.95|4390.95|4390.95|4390.95|4390.03|4390.03|0
1732090500000|2024-11-20 08:15:00|4377.36|4377.36|4377.11|4377.11|4377.36|4377.36|4377.11|4377.11|0
1732090510000|2024-11-20 08:15:10|4375.37|4375.37|4374.53|4374.53|4375.37|4375.37|4374.53|4374.53|0
1732090520000|2024-11-20 08:15:20|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1732090530000|2024-11-20 08:15:30|4377.43|4377.43|4376.72|4376.72|4377.43|4377.43|4376.72|4376.72|0
1732090540000|2024-11-20 08:15:40|4377.3|4377.3|4377.22|4377.22|4377.3|4377.3|4377.22|4377.22|0
1732090550000|2024-11-20 08:15:50|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1732090560000|2024-11-20 08:16:00|4377.22|4377.22|4377.33|4377.33|4377.33|4377.33|4377.22|4377.22|0
1732090580000|2024-11-20 08:16:20|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732090590000|2024-11-20 08:16:30|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1732090600000|2024-11-20 08:16:40|4378.4|4378.4|4378.43|4378.43|4378.43|4378.43|4378.4|4378.4|0
1732090610000|2024-11-20 08:16:50|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1732090620000|2024-11-20 08:17:00|4377.85|4377.85|4376.9|4376.9|4377.85|4377.85|4376.9|4376.9|0
1732090630000|2024-11-20 08:17:10|4377.48|4377.48|4377.48|4377.48|4378.06|4378.06|4377.48|4377.48|0
1732090640000|2024-11-20 08:17:20|4377.63|4377.63|4378.55|4378.55|4378.55|4378.55|4377.63|4377.63|0
1732090650000|2024-11-20 08:17:30|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1732090670000|2024-11-20 08:17:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1732090680000|2024-11-20 08:18:00|4378.3|4378.3|4378.68|4378.68|4378.88|4378.88|4378.3|4378.3|0
1732090690000|2024-11-20 08:18:10|4378.85|4378.85|4378.89|4378.89|4378.89|4378.89|4378.85|4378.85|0
1732090700000|2024-11-20 08:18:20|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1732090710000|2024-11-20 08:18:30|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1732090720000|2024-11-20 08:18:40|4378.15|4378.15|4378.43|4378.43|4378.64|4378.64|4378.15|4378.15|0
1732090730000|2024-11-20 08:18:50|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1732090740000|2024-11-20 08:19:00|4378.43|4378.43|4377.57|4377.57|4378.43|4378.43|4377.52|4377.52|0
1732090760000|2024-11-20 08:19:20|4377.73|4377.73|4378.61|4378.61|4378.85|4378.85|4377.73|4377.73|0
1732090770000|2024-11-20 08:19:30|4378.42|4378.42|4378.34|4378.34|4378.58|4378.58|4378.34|4378.34|0
1732090780000|2024-11-20 08:19:40|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1732090800000|2024-11-20 08:20:00|4378.76|4378.76|4378.26|4378.26|4378.76|4378.76|4377.68|4377.68|0
1732090810000|2024-11-20 08:20:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1732090830000|2024-11-20 08:20:30|4378.26|4378.26|4378.21|4378.21|4378.26|4378.26|4378.21|4378.21|0
1732090840000|2024-11-20 08:20:40|4378.35|4378.35|4378.45|4378.45|4378.45|4378.45|4378.35|4378.35|0
1732090850000|2024-11-20 08:20:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732090860000|2024-11-20 08:21:00|4378.94|4378.94|4378.78|4378.78|4378.94|4378.94|4378.78|4378.78|0
1732090870000|2024-11-20 08:21:10|4379.11|4379.11|4379.27|4379.27|4379.27|4379.27|4379.11|4379.11|0
1732090890000|2024-11-20 08:21:30|4379.32|4379.32|4379.48|4379.48|4379.48|4379.48|4379.32|4379.32|0
1732090900000|2024-11-20 08:21:40|4380.06|4380.06|4380.31|4380.31|4380.31|4380.31|4380.06|4380.06|0
1732090930000|2024-11-20 08:22:10|4380.64|4380.64|4380.31|4380.31|4380.64|4380.64|4380.15|4380.15|0
1732090970000|2024-11-20 08:22:50|4380.34|4380.34|4380.39|4380.39|4380.39|4380.39|4380.34|4380.34|0
1732090980000|2024-11-20 08:23:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1732091000000|2024-11-20 08:23:20|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1732091010000|2024-11-20 08:23:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732091020000|2024-11-20 08:23:40|4381.07|4381.07|4381.45|4381.45|4381.45|4381.45|4381.07|4381.07|0
1732091050000|2024-11-20 08:24:10|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1732091100000|2024-11-20 08:25:00|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732091110000|2024-11-20 08:25:10|4381.86|4381.86|4381.53|4381.53|4381.86|4381.86|4381.53|4381.53|0
1732091120000|2024-11-20 08:25:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732091170000|2024-11-20 08:26:10|4381.43|4381.43|4381.38|4381.38|4381.43|4381.43|4381.38|4381.38|0
1732091180000|2024-11-20 08:26:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1732091190000|2024-11-20 08:26:30|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1732091200000|2024-11-20 08:26:40|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1732091210000|2024-11-20 08:26:50|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1732091220000|2024-11-20 08:27:00|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1732091230000|2024-11-20 08:27:10|4381.87|4381.87|4381.96|4381.96|4381.96|4381.96|4381.87|4381.87|0
1732091240000|2024-11-20 08:27:20|4382.06|4382.06|4382.32|4382.32|4382.32|4382.32|4382.06|4382.06|0
1732091250000|2024-11-20 08:27:30|4382.9|4382.9|4383.22|4383.22|4383.22|4383.22|4382.9|4382.9|0
1732091260000|2024-11-20 08:27:40|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1732091290000|2024-11-20 08:28:10|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091310000|2024-11-20 08:28:30|4383.73|4383.73|4383.68|4383.68|4383.73|4383.73|4383.15|4383.15|0
1732091320000|2024-11-20 08:28:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1732091360000|2024-11-20 08:29:20|4384.12|4384.12|4384.28|4384.28|4384.28|4384.28|4384.12|4384.12|0
1732091370000|2024-11-20 08:29:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1732091390000|2024-11-20 08:29:50|4383.76|4383.76|4383.76|4383.76|4383.85|4383.85|4383.58|4383.58|0
1732091400000|2024-11-20 08:30:00|4383.18|4383.18|4383.76|4383.76|4383.76|4383.76|4383.18|4383.18|0
1732091410000|2024-11-20 08:30:10|4383.68|4383.68|4384.17|4384.17|4384.17|4384.17|4383.59|4383.59|0
1732091440000|2024-11-20 08:30:40|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1732091450000|2024-11-20 08:30:50|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1732091460000|2024-11-20 08:31:00|4384.33|4384.33|4384.18|4384.18|4384.33|4384.33|4384.18|4384.18|0
1732091490000|2024-11-20 08:31:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732091500000|2024-11-20 08:31:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1732091510000|2024-11-20 08:31:50|4382.9|4382.9|4383.06|4383.06|4383.06|4383.06|4382.9|4382.9|0
1732091520000|2024-11-20 08:32:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732091530000|2024-11-20 08:32:10|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1732091540000|2024-11-20 08:32:20|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1732091550000|2024-11-20 08:32:30|4383.14|4383.14|4383.72|4383.72|4383.72|4383.72|4383.14|4383.14|0
1732091570000|2024-11-20 08:32:50|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1732091580000|2024-11-20 08:33:00|4384.05|4384.05|4384.54|4384.54|4384.54|4384.54|4384.05|4384.05|0
1732091590000|2024-11-20 08:33:10|4384.22|4384.22|4383.64|4383.64|4384.22|4384.22|4383.64|4383.64|0
1732091630000|2024-11-20 08:33:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1732091640000|2024-11-20 08:34:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732091650000|2024-11-20 08:34:10|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1732091670000|2024-11-20 08:34:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1732091680000|2024-11-20 08:34:40|4383.52|4383.52|4384.1|4384.1|4384.1|4384.1|4383.52|4383.52|0
1732091690000|2024-11-20 08:34:50|4384.2|4384.2|4384.38|4384.38|4384.38|4384.38|4384.2|4384.2|0
1732091700000|2024-11-20 08:35:00|4384.55|4384.55|4384.71|4384.71|4384.71|4384.71|4384.55|4384.55|0
1732091710000|2024-11-20 08:35:10|4384.84|4384.84|4384.89|4384.89|4385.06|4385.06|4384.84|4384.84|0
1732091720000|2024-11-20 08:35:20|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732091750000|2024-11-20 08:35:50|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1732091760000|2024-11-20 08:36:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1732091770000|2024-11-20 08:36:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1732091790000|2024-11-20 08:36:30|4383.78|4383.78|4384.2|4384.2|4384.2|4384.2|4383.75|4383.75|0
1732091810000|2024-11-20 08:36:50|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1732091820000|2024-11-20 08:37:00|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1732091830000|2024-11-20 08:37:10|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732091860000|2024-11-20 08:37:40|4384.95|4384.95|4384.91|4384.91|4384.95|4384.95|4384.91|4384.91|0
1732091870000|2024-11-20 08:37:50|4384.74|4384.74|4384.91|4384.91|4384.91|4384.91|4384.74|4384.74|0
1732091880000|2024-11-20 08:38:00|4384.29|4384.29|4384.45|4384.45|4384.45|4384.45|4384.29|4384.29|0
1732091890000|2024-11-20 08:38:10|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1732091900000|2024-11-20 08:38:20|4384.91|4384.91|4384.74|4384.74|4384.91|4384.91|4384.74|4384.74|0
1732091910000|2024-11-20 08:38:30|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1732091930000|2024-11-20 08:38:50|4384.75|4384.75|4385.24|4385.24|4385.24|4385.24|4384.75|4384.75|0
1732091950000|2024-11-20 08:39:10|4385.08|4385.08|4384.66|4384.66|4385.08|4385.08|4384.5|4384.5|0
1732091980000|2024-11-20 08:39:40|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1732092000000|2024-11-20 08:40:00|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1732092010000|2024-11-20 08:40:10|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.33|4385.33|0
1732092020000|2024-11-20 08:40:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1732092030000|2024-11-20 08:40:30|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1732092040000|2024-11-20 08:40:40|4385.81|4385.81|4386.11|4386.11|4386.11|4386.11|4385.81|4385.81|0
1732092050000|2024-11-20 08:40:50|4386.53|4386.53|4386.13|4386.13|4386.7|4386.7|4386.13|4386.13|0
1732092060000|2024-11-20 08:41:00|4386.15|4386.15|4386.1|4386.1|4386.15|4386.15|4386.1|4386.1|0
1732092070000|2024-11-20 08:41:10|4386.06|4386.06|4385.82|4385.82|4386.06|4386.06|4385.82|4385.82|0
1732092080000|2024-11-20 08:41:20|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1732092090000|2024-11-20 08:41:30|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1732092100000|2024-11-20 08:41:40|4386.26|4386.26|4386.55|4386.55|4386.55|4386.55|4386.26|4386.26|0
1732092110000|2024-11-20 08:41:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1732092130000|2024-11-20 08:42:10|4386.01|4386.01|4385.85|4385.85|4386.01|4386.01|4385.85|4385.85|0
1732092140000|2024-11-20 08:42:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092160000|2024-11-20 08:42:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1732092170000|2024-11-20 08:42:50|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1732092180000|2024-11-20 08:43:00|4385.79|4385.79|4385.71|4385.71|4385.79|4385.79|4385.71|4385.71|0
1732092190000|2024-11-20 08:43:10|4386|4386|4385.65|4385.65|4386|4386|4385.65|4385.65|0
1732092200000|2024-11-20 08:43:20|4386.23|4386.23|4386.07|4386.07|4386.23|4386.23|4386.07|4386.07|0
1732092210000|2024-11-20 08:43:30|4386.65|4386.65|4386.79|4386.79|4386.79|4386.79|4386.65|4386.65|0
1732092230000|2024-11-20 08:43:50|4387.37|4387.37|4387.35|4387.35|4387.37|4387.37|4387.35|4387.35|0
1732092240000|2024-11-20 08:44:00|4387.39|4387.39|4387.06|4387.06|4387.39|4387.39|4387.06|4387.06|0
1732092270000|2024-11-20 08:44:30|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1732092300000|2024-11-20 08:45:00|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1732092310000|2024-11-20 08:45:10|4386.24|4386.24|4386.4|4386.4|4386.4|4386.4|4386.24|4386.24|0
1732092320000|2024-11-20 08:45:20|4386.31|4386.31|4386.47|4386.47|4386.47|4386.47|4386.31|4386.31|0
1732092360000|2024-11-20 08:46:00|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1732092370000|2024-11-20 08:46:10|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732092380000|2024-11-20 08:46:20|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1732092390000|2024-11-20 08:46:30|4385.89|4385.89|4385.8|4385.8|4385.89|4385.89|4385.8|4385.8|0
1732092400000|2024-11-20 08:46:40|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1732092410000|2024-11-20 08:46:50|4385.8|4385.8|4385.72|4385.72|4385.8|4385.8|4385.72|4385.72|0
1732092420000|2024-11-20 08:47:00|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1732092440000|2024-11-20 08:47:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1732092470000|2024-11-20 08:47:50|4386.01|4386.01|4386.1|4386.1|4386.1|4386.1|4386.01|4386.01|0
1732092490000|2024-11-20 08:48:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1732092500000|2024-11-20 08:48:20|4386.31|4386.31|4386.36|4386.36|4386.36|4386.36|4386.31|4386.31|0
1732092510000|2024-11-20 08:48:30|4386.19|4386.19|4386.36|4386.36|4386.36|4386.36|4386.19|4386.19|0
1732092520000|2024-11-20 08:48:40|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1732092540000|2024-11-20 08:49:00|4385.98|4385.98|4385.74|4385.74|4385.98|4385.98|4385.74|4385.74|0
1732092550000|2024-11-20 08:49:10|4385.16|4385.16|4385|4385|4385.16|4385.16|4385|4385|0
1732092570000|2024-11-20 08:49:30|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1732092600000|2024-11-20 08:50:00|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1732092620000|2024-11-20 08:50:20|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1732092630000|2024-11-20 08:50:30|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732092660000|2024-11-20 08:51:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1732092670000|2024-11-20 08:51:10|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1732092690000|2024-11-20 08:51:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1732092720000|2024-11-20 08:52:00|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1732092730000|2024-11-20 08:52:10|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1732092740000|2024-11-20 08:52:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1732092770000|2024-11-20 08:52:50|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1732092780000|2024-11-20 08:53:00|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1732092790000|2024-11-20 08:53:10|4385.8|4385.8|4385.22|4385.22|4385.8|4385.8|4385.22|4385.22|0
1732092820000|2024-11-20 08:53:40|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1732092850000|2024-11-20 08:54:10|4385.01|4385.01|4385|4385|4385.01|4385.01|4385|4385|0
1732092860000|2024-11-20 08:54:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1732092870000|2024-11-20 08:54:30|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1732092900000|2024-11-20 08:55:00|4383.83|4383.83|4383.5|4383.5|4383.83|4383.83|4383.5|4383.5|0
1732092910000|2024-11-20 08:55:10|4382.92|4382.92|4382.34|4382.34|4382.92|4382.92|4382.34|4382.34|0
1732092920000|2024-11-20 08:55:20|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1732092940000|2024-11-20 08:55:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.9|4381.9|0
1732092970000|2024-11-20 08:56:10|4382.57|4382.57|4383.23|4383.23|4383.23|4383.23|4382.57|4382.57|0
1732092980000|2024-11-20 08:56:20|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732093020000|2024-11-20 08:57:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1732093030000|2024-11-20 08:57:10|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1732093060000|2024-11-20 08:57:40|4382.98|4382.98|4382.07|4382.07|4382.98|4382.98|4382.07|4382.07|0
1732093070000|2024-11-20 08:57:50|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1732093080000|2024-11-20 08:58:00|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1732093100000|2024-11-20 08:58:20|4382.49|4382.49|4382.35|4382.35|4382.49|4382.49|4382.35|4382.35|0
1732093110000|2024-11-20 08:58:30|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1732093120000|2024-11-20 08:58:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1732093140000|2024-11-20 08:59:00|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1732093190000|2024-11-20 08:59:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1732093200000|2024-11-20 09:00:00|4381.87|4381.87|4381.82|4381.82|4381.87|4381.87|4381.82|4381.82|0
1732093210000|2024-11-20 09:00:10|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732093220000|2024-11-20 09:00:20|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1732093240000|2024-11-20 09:00:40|4381.34|4381.34|4380.9|4380.9|4381.34|4381.34|4380.9|4380.9|0
1732093250000|2024-11-20 09:00:50|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1732093270000|2024-11-20 09:01:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1732093300000|2024-11-20 09:01:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1732093360000|2024-11-20 09:02:40|4380.46|4380.46|4379.59|4379.59|4380.46|4380.46|4379.59|4379.59|0
1732093400000|2024-11-20 09:03:20|4379.92|4379.92|4379.02|4379.02|4379.92|4379.92|4379.02|4379.02|0
1732093410000|2024-11-20 09:03:30|4379.6|4379.6|4380.18|4380.18|4380.18|4380.18|4379.6|4379.6|0
1732093420000|2024-11-20 09:03:40|4380.01|4380.01|4379.27|4379.27|4380.01|4380.01|4379.27|4379.27|0
1732093440000|2024-11-20 09:04:00|4379.1|4379.1|4378.52|4378.52|4379.1|4379.1|4378.52|4378.52|0
1732093450000|2024-11-20 09:04:10|4378.43|4378.43|4378.13|4378.13|4378.43|4378.43|4378.04|4378.04|0
1732093480000|2024-11-20 09:04:40|4378.29|4378.29|4378.34|4378.34|4378.34|4378.34|4378.29|4378.29|0
1732093490000|2024-11-20 09:04:50|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1732093500000|2024-11-20 09:05:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1732093510000|2024-11-20 09:05:10|4378.52|4378.52|4375.87|4375.87|4378.52|4378.52|4375.87|4375.87|0
1732093520000|2024-11-20 09:05:20|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1732093560000|2024-11-20 09:06:00|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1732093570000|2024-11-20 09:06:10|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093580000|2024-11-20 09:06:20|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1732093590000|2024-11-20 09:06:30|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732093610000|2024-11-20 09:06:50|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732093620000|2024-11-20 09:07:00|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732093630000|2024-11-20 09:07:10|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1732093660000|2024-11-20 09:07:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732093690000|2024-11-20 09:08:10|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1732093700000|2024-11-20 09:08:20|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1732093710000|2024-11-20 09:08:30|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732093720000|2024-11-20 09:08:40|4376.43|4376.43|4376.71|4376.71|4376.76|4376.76|4376.43|4376.43|0
1732093770000|2024-11-20 09:09:30|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1732093800000|2024-11-20 09:10:00|4376.54|4376.54|4376.71|4376.71|4376.71|4376.71|4376.54|4376.54|0
1732093860000|2024-11-20 09:11:00|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1732093890000|2024-11-20 09:11:30|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1732093900000|2024-11-20 09:11:40|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1732093910000|2024-11-20 09:11:50|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1732093930000|2024-11-20 09:12:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1732093960000|2024-11-20 09:12:40|4378.02|4378.02|4377.97|4377.97|4378.02|4378.02|4377.92|4377.92|0
1732093980000|2024-11-20 09:13:00|4378.06|4378.06|4378.2|4378.2|4378.2|4378.2|4378.06|4378.06|0
1732093990000|2024-11-20 09:13:10|4378.37|4378.37|4377.79|4377.79|4378.37|4378.37|4377.79|4377.79|0
1732094000000|2024-11-20 09:13:20|4377.62|4377.62|4375.98|4375.98|4377.72|4377.72|4375.98|4375.98|0
1732094040000|2024-11-20 09:14:00|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1732094080000|2024-11-20 09:14:40|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1732094100000|2024-11-20 09:15:00|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732094150000|2024-11-20 09:15:50|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732094170000|2024-11-20 09:16:10|4376.36|4376.36|4376.19|4376.19|4376.36|4376.36|4376.19|4376.19|0
1732094200000|2024-11-20 09:16:40|4376.03|4376.03|4376.2|4376.2|4376.2|4376.2|4376.03|4376.03|0
1732094220000|2024-11-20 09:17:00|4375.82|4375.82|4375.77|4375.77|4375.82|4375.82|4375.77|4375.77|0
1732094230000|2024-11-20 09:17:10|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1732094240000|2024-11-20 09:17:20|4375.59|4375.59|4373.94|4373.94|4375.68|4375.68|4373.94|4373.94|0
1732094260000|2024-11-20 09:17:40|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732094300000|2024-11-20 09:18:20|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1732094310000|2024-11-20 09:18:30|4373.4|4373.4|4373.23|4373.23|4373.4|4373.4|4373.07|4373.07|0
1732094330000|2024-11-20 09:18:50|4373.56|4373.56|4373.12|4373.12|4373.56|4373.56|4372.98|4372.98|0
1732094340000|2024-11-20 09:19:00|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1732094360000|2024-11-20 09:19:20|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1732094380000|2024-11-20 09:19:40|4373.89|4373.89|4373.56|4373.56|4373.89|4373.89|4373.56|4373.56|0
1732094390000|2024-11-20 09:19:50|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1732094440000|2024-11-20 09:20:40|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1732094470000|2024-11-20 09:21:10|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1732094490000|2024-11-20 09:21:30|4373.05|4373.05|4373.14|4373.14|4373.14|4373.14|4373.05|4373.05|0
1732094500000|2024-11-20 09:21:40|4373.3|4373.3|4374.79|4374.79|4374.79|4374.79|4373.3|4373.3|0
1732094510000|2024-11-20 09:21:50|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1732094520000|2024-11-20 09:22:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1732094550000|2024-11-20 09:22:30|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732094600000|2024-11-20 09:23:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1732094610000|2024-11-20 09:23:30|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732094670000|2024-11-20 09:24:30|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1732094690000|2024-11-20 09:24:50|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1732094700000|2024-11-20 09:25:00|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732094730000|2024-11-20 09:25:30|4376.31|4376.31|4376.47|4376.47|4376.47|4376.47|4376.31|4376.31|0
1732094760000|2024-11-20 09:26:00|4376.33|4376.33|4376.49|4376.49|4376.49|4376.49|4376.33|4376.33|0
1732094770000|2024-11-20 09:26:10|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732094780000|2024-11-20 09:26:20|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1732094790000|2024-11-20 09:26:30|4376.58|4376.58|4376.75|4376.75|4376.75|4376.75|4376.58|4376.58|0
1732094830000|2024-11-20 09:27:10|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732094840000|2024-11-20 09:27:20|4377.12|4377.12|4377.09|4377.09|4377.12|4377.12|4377.09|4377.09|0
1732094860000|2024-11-20 09:27:40|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732094900000|2024-11-20 09:28:20|4377.66|4377.66|4377.25|4377.25|4377.66|4377.66|4377.08|4377.08|0
1732094960000|2024-11-20 09:29:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732094970000|2024-11-20 09:29:30|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732094980000|2024-11-20 09:29:40|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1732095000000|2024-11-20 09:30:00|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732095010000|2024-11-20 09:30:10|4378.2|4378.2|4378.94|4378.94|4378.94|4378.94|4378.2|4378.2|0
1732095020000|2024-11-20 09:30:20|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1732095030000|2024-11-20 09:30:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1732095040000|2024-11-20 09:30:40|4378.75|4378.75|4378.58|4378.58|4378.75|4378.75|4378.58|4378.58|0
1732095050000|2024-11-20 09:30:50|4378.41|4378.41|4377.01|4377.01|4378.41|4378.41|4377.01|4377.01|0
1732095060000|2024-11-20 09:31:00|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1732095080000|2024-11-20 09:31:20|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1732095100000|2024-11-20 09:31:40|4376.35|4376.35|4376.51|4376.51|4376.51|4376.51|4376.35|4376.35|0
1732095110000|2024-11-20 09:31:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732095120000|2024-11-20 09:32:00|4375.88|4375.88|4375.89|4375.89|4375.89|4375.89|4375.3|4375.3|0
1732095170000|2024-11-20 09:32:50|4375.8|4375.8|4375.71|4375.71|4375.8|4375.8|4375.71|4375.71|0
1732095180000|2024-11-20 09:33:00|4375.8|4375.8|4375.47|4375.47|4375.8|4375.8|4375.47|4375.47|0
1732095220000|2024-11-20 09:33:40|4375.18|4375.18|4375.27|4375.27|4375.27|4375.27|4375.18|4375.18|0
1732095250000|2024-11-20 09:34:10|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732095270000|2024-11-20 09:34:30|4375.11|4375.11|4374.48|4374.48|4375.11|4375.11|4374.48|4374.48|0
1732095290000|2024-11-20 09:34:50|4374.43|4374.43|4374.39|4374.39|4374.43|4374.43|4374.39|4374.39|0
1732095310000|2024-11-20 09:35:10|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1732095330000|2024-11-20 09:35:30|4373.97|4373.97|4374.67|4374.67|4374.67|4374.67|4373.97|4373.97|0
1732095340000|2024-11-20 09:35:40|4374.51|4374.51|4375.12|4375.12|4375.12|4375.12|4374.51|4374.51|0
1732095350000|2024-11-20 09:35:50|4375.07|4375.07|4375.35|4375.35|4375.35|4375.35|4375.07|4375.07|0
1732095410000|2024-11-20 09:36:50|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1732095420000|2024-11-20 09:37:00|4376.51|4376.51|4376.84|4376.84|4376.84|4376.84|4376.51|4376.51|0
1732095430000|2024-11-20 09:37:10|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1732095440000|2024-11-20 09:37:20|4377.02|4377.02|4376.93|4376.93|4377.07|4377.07|4376.93|4376.93|0
1732095450000|2024-11-20 09:37:30|4377.5|4377.5|4378.08|4378.08|4378.08|4378.08|4377.5|4377.5|0
1732095460000|2024-11-20 09:37:40|4378.13|4378.13|4378.67|4378.67|4378.67|4378.67|4378.13|4378.13|0
1732095470000|2024-11-20 09:37:50|4378.84|4378.84|4379|4379|4379|4379|4378.42|4378.42|0
1732095480000|2024-11-20 09:38:00|4378.84|4378.84|4378.51|4378.51|4378.84|4378.84|4378.51|4378.51|0
1732095550000|2024-11-20 09:39:10|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732095560000|2024-11-20 09:39:20|4378.2|4378.2|4377.04|4377.04|4378.2|4378.2|4377.04|4377.04|0
1732095570000|2024-11-20 09:39:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732095580000|2024-11-20 09:39:40|4377.79|4377.79|4377.62|4377.62|4377.79|4377.79|4377.62|4377.62|0
1732095600000|2024-11-20 09:40:00|4377.57|4377.57|4377.53|4377.53|4377.57|4377.57|4377.53|4377.53|0
1732095630000|2024-11-20 09:40:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095650000|2024-11-20 09:40:50|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1732095670000|2024-11-20 09:41:10|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095690000|2024-11-20 09:41:30|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732095700000|2024-11-20 09:41:40|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095720000|2024-11-20 09:42:00|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732095760000|2024-11-20 09:42:40|4377.33|4377.33|4377.17|4377.17|4377.33|4377.33|4377.17|4377.17|0
1732095770000|2024-11-20 09:42:50|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1732095780000|2024-11-20 09:43:00|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1732095800000|2024-11-20 09:43:20|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1732095830000|2024-11-20 09:43:50|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1732095880000|2024-11-20 09:44:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1732095890000|2024-11-20 09:44:50|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|0
1732095900000|2024-11-20 09:45:00|4375.1|4375.1|4374.71|4374.71|4375.1|4375.1|4374.71|4374.71|0
1732095950000|2024-11-20 09:45:50|4374.55|4374.55|4375.29|4375.29|4375.29|4375.29|4374.55|4374.55|0
1732095960000|2024-11-20 09:46:00|4375.44|4375.44|4374.53|4374.53|4375.44|4375.44|4374.53|4374.53|0
1732095970000|2024-11-20 09:46:10|4374.69|4374.69|4375|4375|4375|4375|4374.69|4374.69|0
1732095980000|2024-11-20 09:46:20|4375.05|4375.05|4375|4375|4375.05|4375.05|4375|4375|0
1732095990000|2024-11-20 09:46:30|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732096000000|2024-11-20 09:46:40|4375.38|4375.38|4375.91|4375.91|4375.91|4375.91|4375.33|4375.33|0
1732096020000|2024-11-20 09:47:00|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1732096040000|2024-11-20 09:47:20|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1732096050000|2024-11-20 09:47:30|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1732096080000|2024-11-20 09:48:00|4375.81|4375.81|4376.39|4376.39|4376.39|4376.39|4375.81|4375.81|0
1732096090000|2024-11-20 09:48:10|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1732096100000|2024-11-20 09:48:20|4376.88|4376.88|4377.13|4377.13|4377.13|4377.13|4376.71|4376.71|0
1732096110000|2024-11-20 09:48:30|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732096120000|2024-11-20 09:48:40|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1732096130000|2024-11-20 09:48:50|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732096140000|2024-11-20 09:49:00|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1732096150000|2024-11-20 09:49:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732096160000|2024-11-20 09:49:20|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1732096200000|2024-11-20 09:50:00|4376.99|4376.99|4376.41|4376.41|4376.99|4376.99|4376.41|4376.41|0
1732096210000|2024-11-20 09:50:10|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1732096230000|2024-11-20 09:50:30|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1732096240000|2024-11-20 09:50:40|4376.57|4376.57|4376.48|4376.48|4376.57|4376.57|4376.48|4376.48|0
1732096250000|2024-11-20 09:50:50|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.27|4376.27|0
1732096270000|2024-11-20 09:51:10|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1732096280000|2024-11-20 09:51:20|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1732096290000|2024-11-20 09:51:30|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1732096300000|2024-11-20 09:51:40|4377.22|4377.22|4377.32|4377.32|4377.32|4377.32|4377.22|4377.22|0
1732096310000|2024-11-20 09:51:50|4377.46|4377.46|4377.51|4377.51|4377.51|4377.51|4377.46|4377.46|0
1732096320000|2024-11-20 09:52:00|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1732096330000|2024-11-20 09:52:10|4377.65|4377.65|4377.82|4377.82|4377.82|4377.82|4377.65|4377.65|0
1732096340000|2024-11-20 09:52:20|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1732096350000|2024-11-20 09:52:30|4377.64|4377.64|4377.85|4377.85|4377.85|4377.85|4377.64|4377.64|0
1732096360000|2024-11-20 09:52:40|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.71|4377.71|0
1732096380000|2024-11-20 09:53:00|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1732096390000|2024-11-20 09:53:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1732096410000|2024-11-20 09:53:30|4378.01|4378.01|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732096420000|2024-11-20 09:53:40|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1732096440000|2024-11-20 09:54:00|4378.01|4378.01|4377.96|4377.96|4378.01|4378.01|4377.96|4377.96|0
1732096470000|2024-11-20 09:54:30|4377.47|4377.47|4377.64|4377.64|4377.64|4377.64|4377.47|4377.47|0
1732096480000|2024-11-20 09:54:40|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1732096530000|2024-11-20 09:55:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1732096560000|2024-11-20 09:56:00|4378.31|4378.31|4377.98|4377.98|4378.31|4378.31|4377.98|4377.98|0
1732096570000|2024-11-20 09:56:10|4377.11|4377.11|4376.13|4376.13|4377.11|4377.11|4375.76|4375.76|0
1732096580000|2024-11-20 09:56:20|4375.97|4375.97|4376.13|4376.13|4376.13|4376.13|4375.97|4375.97|0
1732096590000|2024-11-20 09:56:30|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1732096610000|2024-11-20 09:56:50|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732096620000|2024-11-20 09:57:00|4376.04|4376.04|4376.13|4376.13|4376.13|4376.13|4375.46|4375.46|0
1732096630000|2024-11-20 09:57:10|4376.71|4376.71|4378.78|4378.78|4378.78|4378.78|4376.71|4376.71|0
1732096640000|2024-11-20 09:57:20|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732096680000|2024-11-20 09:58:00|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732096720000|2024-11-20 09:58:40|4377.45|4377.45|4378.2|4378.2|4378.2|4378.2|4377.45|4377.45|0
1732096750000|2024-11-20 09:59:10|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732096760000|2024-11-20 09:59:20|4378.27|4378.27|4378.51|4378.51|4378.51|4378.51|4378.27|4378.27|0
1732096770000|2024-11-20 09:59:30|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1732096790000|2024-11-20 09:59:50|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1732096800000|2024-11-20 10:00:00|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1732096810000|2024-11-20 10:00:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1732096820000|2024-11-20 10:00:20|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1732096830000|2024-11-20 10:00:30|4379.37|4379.37|4379.11|4379.11|4379.37|4379.37|4379.11|4379.11|0
1732096850000|2024-11-20 10:00:50|4379.25|4379.25|4379.56|4379.56|4379.56|4379.56|4379.25|4379.25|0
1732096860000|2024-11-20 10:01:00|4379.14|4379.14|4379.45|4379.45|4379.45|4379.45|4379.14|4379.14|0
1732096870000|2024-11-20 10:01:10|4379.5|4379.5|4379.45|4379.45|4379.5|4379.5|4379.45|4379.45|0
1732096890000|2024-11-20 10:01:30|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1732096910000|2024-11-20 10:01:50|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1732096940000|2024-11-20 10:02:20|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1732096960000|2024-11-20 10:02:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1732096970000|2024-11-20 10:02:50|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1732096980000|2024-11-20 10:03:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1732097010000|2024-11-20 10:03:30|4378.58|4378.58|4378.26|4378.26|4378.58|4378.58|4378.26|4378.26|0
1732097070000|2024-11-20 10:04:30|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1732097080000|2024-11-20 10:04:40|4378|4378|4377.43|4377.43|4378|4378|4377.43|4377.43|0
1732097090000|2024-11-20 10:04:50|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|0
1732097160000|2024-11-20 10:06:00|4376.89|4376.89|4376.85|4376.85|4376.89|4376.89|4376.85|4376.85|0
1732097200000|2024-11-20 10:06:40|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1732097220000|2024-11-20 10:07:00|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1732097230000|2024-11-20 10:07:10|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1732097270000|2024-11-20 10:07:50|4376.64|4376.64|4376.06|4376.06|4376.64|4376.64|4376.06|4376.06|0
1732097290000|2024-11-20 10:08:10|4376.16|4376.16|4376.2|4376.2|4376.2|4376.2|4376.16|4376.16|0
1732097310000|2024-11-20 10:08:30|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732097320000|2024-11-20 10:08:40|4375.62|4375.62|4375.97|4375.97|4375.97|4375.97|4375.62|4375.62|0
1732097330000|2024-11-20 10:08:50|4376.14|4376.14|4376.88|4376.88|4376.88|4376.88|4376.14|4376.14|0
1732097340000|2024-11-20 10:09:00|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1732097350000|2024-11-20 10:09:10|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1732097380000|2024-11-20 10:09:40|4376.97|4376.97|4377.07|4377.07|4377.07|4377.07|4376.97|4376.97|0
1732097390000|2024-11-20 10:09:50|4377.02|4377.02|4377.42|4377.42|4377.42|4377.42|4376.84|4376.84|0
1732097450000|2024-11-20 10:10:50|4377.46|4377.46|4377.37|4377.37|4377.46|4377.46|4377.37|4377.37|0
1732097510000|2024-11-20 10:11:50|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1732097530000|2024-11-20 10:12:10|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1732097560000|2024-11-20 10:12:40|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1732097580000|2024-11-20 10:13:00|4376.73|4376.73|4376.57|4376.57|4376.73|4376.73|4376.41|4376.41|0
1732097590000|2024-11-20 10:13:10|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1732097600000|2024-11-20 10:13:20|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1732097620000|2024-11-20 10:13:40|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1732097650000|2024-11-20 10:14:10|4377.3|4377.3|4376.72|4376.72|4377.3|4377.3|4376.72|4376.72|0
1732097700000|2024-11-20 10:15:00|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732097720000|2024-11-20 10:15:20|4377.46|4377.46|4378.04|4378.04|4378.04|4378.04|4377.46|4377.46|0
1732097740000|2024-11-20 10:15:40|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1732097790000|2024-11-20 10:16:30|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1732097800000|2024-11-20 10:16:40|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1732097820000|2024-11-20 10:17:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1732097830000|2024-11-20 10:17:10|4377.56|4377.56|4378.19|4378.19|4378.19|4378.19|4377.56|4377.56|0
1732097890000|2024-11-20 10:18:10|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1732097900000|2024-11-20 10:18:20|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1732097950000|2024-11-20 10:19:10|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732097970000|2024-11-20 10:19:30|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1732098000000|2024-11-20 10:20:00|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1732098040000|2024-11-20 10:20:40|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1732098060000|2024-11-20 10:21:00|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1732098070000|2024-11-20 10:21:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732098080000|2024-11-20 10:21:20|4376.61|4376.61|4376.51|4376.51|4376.61|4376.61|4376.51|4376.51|0
1732098110000|2024-11-20 10:21:50|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732098140000|2024-11-20 10:22:20|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1732098150000|2024-11-20 10:22:30|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1732098170000|2024-11-20 10:22:50|4375.93|4375.93|4376|4376|4376|4376|4375.93|4375.93|0
1732098180000|2024-11-20 10:23:00|4376.58|4376.58|4376.75|4376.75|4376.75|4376.75|4376.58|4376.58|0
1732098200000|2024-11-20 10:23:20|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732098240000|2024-11-20 10:24:00|4377.33|4377.33|4377.5|4377.5|4377.5|4377.5|4377.33|4377.33|0
1732098280000|2024-11-20 10:24:40|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1732098300000|2024-11-20 10:25:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098320000|2024-11-20 10:25:20|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732098330000|2024-11-20 10:25:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732098340000|2024-11-20 10:25:40|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1732098350000|2024-11-20 10:25:50|4378.19|4378.19|4378.14|4378.14|4378.19|4378.19|4378.14|4378.14|0
1732098360000|2024-11-20 10:26:00|4378.19|4378.19|4378.4|4378.4|4378.4|4378.4|4378.19|4378.19|0
1732098400000|2024-11-20 10:26:40|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1732098410000|2024-11-20 10:26:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732098420000|2024-11-20 10:27:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098490000|2024-11-20 10:28:10|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1732098500000|2024-11-20 10:28:20|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098510000|2024-11-20 10:28:30|4378.26|4378.26|4378.52|4378.52|4378.52|4378.52|4378.26|4378.26|0
1732098560000|2024-11-20 10:29:20|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1732098570000|2024-11-20 10:29:30|4379.68|4379.68|4379.58|4379.58|4379.68|4379.68|4379|4379|0
1732098590000|2024-11-20 10:29:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732098600000|2024-11-20 10:30:00|4378.84|4378.84|4380|4380|4380|4380|4378.84|4378.84|0
1732098610000|2024-11-20 10:30:10|4379.84|4379.84|4379.67|4379.67|4379.84|4379.84|4379.67|4379.67|0
1732098620000|2024-11-20 10:30:20|4379.51|4379.51|4379.41|4379.41|4379.51|4379.51|4379.41|4379.41|0
1732098640000|2024-11-20 10:30:40|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1732098650000|2024-11-20 10:30:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732098670000|2024-11-20 10:31:10|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1732098680000|2024-11-20 10:31:20|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1732098720000|2024-11-20 10:32:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1732098750000|2024-11-20 10:32:30|4378.35|4378.35|4378.98|4378.98|4378.98|4378.98|4378.35|4378.35|0
1732098760000|2024-11-20 10:32:40|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1732098790000|2024-11-20 10:33:10|4379.6|4379.6|4379.81|4379.81|4379.81|4379.81|4379.6|4379.6|0
1732098830000|2024-11-20 10:33:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732098840000|2024-11-20 10:34:00|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1732098860000|2024-11-20 10:34:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732098930000|2024-11-20 10:35:30|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1732098960000|2024-11-20 10:36:00|4380.07|4380.07|4379.54|4379.54|4380.12|4380.12|4379.54|4379.54|0
1732098980000|2024-11-20 10:36:20|4380.12|4380.12|4380.7|4380.7|4380.7|4380.7|4380.12|4380.12|0
1732099030000|2024-11-20 10:37:10|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1732099040000|2024-11-20 10:37:20|4380.89|4380.89|4380.94|4380.94|4380.94|4380.94|4380.89|4380.89|0
1732099050000|2024-11-20 10:37:30|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1732099070000|2024-11-20 10:37:50|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1732099080000|2024-11-20 10:38:00|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1732099100000|2024-11-20 10:38:20|4380.94|4380.94|4380.99|4380.99|4380.99|4380.99|4380.94|4380.94|0
1732099110000|2024-11-20 10:38:30|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732099140000|2024-11-20 10:39:00|4381.23|4381.23|4381.81|4381.81|4381.81|4381.81|4381.23|4381.23|0
1732099160000|2024-11-20 10:39:20|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1732099170000|2024-11-20 10:39:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732099180000|2024-11-20 10:39:40|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1732099190000|2024-11-20 10:39:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732099200000|2024-11-20 10:40:00|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1732099220000|2024-11-20 10:40:20|4382.76|4382.76|4382.93|4382.93|4382.93|4382.93|4382.76|4382.76|0
1732099240000|2024-11-20 10:40:40|4382.9|4382.9|4382.88|4382.88|4382.9|4382.9|4382.88|4382.88|0
1732099260000|2024-11-20 10:41:00|4382.84|4382.84|4382.8|4382.8|4382.84|4382.84|4382.8|4382.8|0
1732099270000|2024-11-20 10:41:10|4382.64|4382.64|4382.54|4382.54|4382.64|4382.64|4382.54|4382.54|0
1732099280000|2024-11-20 10:41:20|4382.5|4382.5|4382.54|4382.54|4382.54|4382.54|4382.5|4382.5|0
1732099310000|2024-11-20 10:41:50|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1732099340000|2024-11-20 10:42:20|4381.91|4381.91|4381.87|4381.87|4381.91|4381.91|4381.87|4381.87|0
1732099350000|2024-11-20 10:42:30|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1732099360000|2024-11-20 10:42:40|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732099390000|2024-11-20 10:43:10|4382.88|4382.88|4382.83|4382.83|4382.88|4382.88|4382.83|4382.83|0
1732099420000|2024-11-20 10:43:40|4382.25|4382.25|4381.67|4381.67|4382.25|4382.25|4381.67|4381.67|0
1732099440000|2024-11-20 10:44:00|4381.72|4381.72|4382.3|4382.3|4382.3|4382.3|4381.72|4381.72|0
1732099470000|2024-11-20 10:44:30|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732099480000|2024-11-20 10:44:40|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1732099500000|2024-11-20 10:45:00|4382|4382|4381.42|4381.42|4382|4382|4381.42|4381.42|0
1732099520000|2024-11-20 10:45:20|4381.58|4381.58|4381.59|4381.59|4381.59|4381.59|4381.58|4381.58|0
1732099530000|2024-11-20 10:45:30|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732099550000|2024-11-20 10:45:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732099560000|2024-11-20 10:46:00|4381.43|4381.43|4381.27|4381.27|4381.43|4381.43|4381.27|4381.27|0
1732099570000|2024-11-20 10:46:10|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1732099580000|2024-11-20 10:46:20|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1732099680000|2024-11-20 10:48:00|4381.01|4381.01|4380.96|4380.96|4381.01|4381.01|4380.96|4380.96|0
1732099690000|2024-11-20 10:48:10|4379.8|4379.8|4379.96|4379.96|4379.96|4379.96|4379.8|4379.8|0
1732099710000|2024-11-20 10:48:30|4380|4380|4380.13|4380.13|4380.13|4380.13|4380|4380|0
1732099720000|2024-11-20 10:48:40|4380.29|4380.29|4380.39|4380.39|4380.39|4380.39|4380.29|4380.29|0
1732099730000|2024-11-20 10:48:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732099740000|2024-11-20 10:49:00|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1732099790000|2024-11-20 10:49:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1732099800000|2024-11-20 10:50:00|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1732099830000|2024-11-20 10:50:30|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1732099840000|2024-11-20 10:50:40|4380.17|4380.17|4380.34|4380.34|4380.34|4380.34|4380.17|4380.17|0
1732099850000|2024-11-20 10:50:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732099880000|2024-11-20 10:51:20|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1732099890000|2024-11-20 10:51:30|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732099950000|2024-11-20 10:52:30|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732100000000|2024-11-20 10:53:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732100030000|2024-11-20 10:53:50|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732100060000|2024-11-20 10:54:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732100070000|2024-11-20 10:54:30|4380.55|4380.55|4380.38|4380.38|4380.55|4380.55|4380.38|4380.38|0
1732100080000|2024-11-20 10:54:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732100120000|2024-11-20 10:55:20|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1732100130000|2024-11-20 10:55:30|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732100160000|2024-11-20 10:56:00|4378.83|4378.83|4379.41|4379.41|4379.41|4379.41|4378.83|4378.83|0
1732100220000|2024-11-20 10:57:00|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1732100230000|2024-11-20 10:57:10|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732100240000|2024-11-20 10:57:20|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1732100250000|2024-11-20 10:57:30|4379.41|4379.41|4379.45|4379.45|4379.45|4379.45|4379.41|4379.41|0
1732100280000|2024-11-20 10:58:00|4379.29|4379.29|4379.08|4379.08|4379.29|4379.29|4379.08|4379.08|0
1732100310000|2024-11-20 10:58:30|4378.5|4378.5|4378.03|4378.03|4378.5|4378.5|4378.03|4378.03|0
1732100320000|2024-11-20 10:58:40|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1732100340000|2024-11-20 10:59:00|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1732100380000|2024-11-20 10:59:40|4378.44|4378.44|4378.37|4378.37|4378.44|4378.44|4378.37|4378.37|0
1732100390000|2024-11-20 10:59:50|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1732100420000|2024-11-20 11:00:20|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732100450000|2024-11-20 11:00:50|4377.07|4377.07|4377.03|4377.03|4377.07|4377.07|4377.03|4377.03|0
1732100460000|2024-11-20 11:01:00|4376.94|4376.94|4376.78|4376.78|4376.94|4376.94|4376.78|4376.78|0
1732100480000|2024-11-20 11:01:20|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1732100500000|2024-11-20 11:01:40|4376.78|4376.78|4377.11|4377.11|4377.11|4377.11|4376.78|4376.78|0
1732100510000|2024-11-20 11:01:50|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732100520000|2024-11-20 11:02:00|4377.43|4377.43|4377.6|4377.6|4377.6|4377.6|4377.43|4377.43|0
1732100530000|2024-11-20 11:02:10|4377.65|4377.65|4377.69|4377.69|4377.69|4377.69|4377.65|4377.65|0
1732100540000|2024-11-20 11:02:20|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1732100570000|2024-11-20 11:02:50|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1732100600000|2024-11-20 11:03:20|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1732100670000|2024-11-20 11:04:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1732100700000|2024-11-20 11:05:00|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1732100720000|2024-11-20 11:05:20|4378.72|4378.72|4378.55|4378.55|4378.72|4378.72|4378.55|4378.55|0
1732100780000|2024-11-20 11:06:20|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1732100790000|2024-11-20 11:06:30|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1732100800000|2024-11-20 11:06:40|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1732100820000|2024-11-20 11:07:00|4378.81|4378.81|4378.66|4378.66|4378.81|4378.81|4378.66|4378.66|0
1732100830000|2024-11-20 11:07:10|4378.71|4378.71|4379.29|4379.29|4379.29|4379.29|4378.71|4378.71|0
1732100870000|2024-11-20 11:07:50|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1732100880000|2024-11-20 11:08:00|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1732100930000|2024-11-20 11:08:50|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1732100940000|2024-11-20 11:09:00|4378.95|4378.95|4378.79|4378.79|4378.95|4378.95|4378.79|4378.79|0
1732100980000|2024-11-20 11:09:40|4378.95|4378.95|4379.53|4379.53|4379.53|4379.53|4378.95|4378.95|0
1732100990000|2024-11-20 11:09:50|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1732101000000|2024-11-20 11:10:00|4380.37|4380.37|4380.32|4380.32|4380.37|4380.37|4380.32|4380.32|0
1732101010000|2024-11-20 11:10:10|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732101020000|2024-11-20 11:10:20|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1732101070000|2024-11-20 11:11:10|4378.67|4378.67|4378|4378|4378.67|4378.67|4378|4378|0
1732101110000|2024-11-20 11:11:50|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732101120000|2024-11-20 11:12:00|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1732101130000|2024-11-20 11:12:10|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1732101180000|2024-11-20 11:13:00|4378.52|4378.52|4378.31|4378.31|4378.52|4378.52|4378.31|4378.31|0
1732101190000|2024-11-20 11:13:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1732101220000|2024-11-20 11:13:40|4378.31|4378.31|4378.47|4378.47|4378.64|4378.64|4378.31|4378.31|0
1732101230000|2024-11-20 11:13:50|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1732101240000|2024-11-20 11:14:00|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1732101250000|2024-11-20 11:14:10|4378.32|4378.32|4377.74|4377.74|4378.32|4378.32|4377.16|4377.16|0
1732101260000|2024-11-20 11:14:20|4377.72|4377.72|4377.74|4377.74|4377.74|4377.74|4377.72|4377.72|0
1732101270000|2024-11-20 11:14:30|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732101290000|2024-11-20 11:14:50|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732101300000|2024-11-20 11:15:00|4378.41|4378.41|4378.49|4378.49|4378.58|4378.58|4378.41|4378.41|0
1732101320000|2024-11-20 11:15:20|4378.33|4378.33|4378|4378|4378.33|4378.33|4378|4378|0
1732101350000|2024-11-20 11:15:50|4377.95|4377.95|4377.9|4377.9|4377.95|4377.95|4377.9|4377.9|0
1732101360000|2024-11-20 11:16:00|4377.81|4377.81|4377.67|4377.67|4377.81|4377.81|4377.67|4377.67|0
1732101370000|2024-11-20 11:16:10|4377.83|4377.83|4378.99|4378.99|4378.99|4378.99|4377.83|4377.83|0
1732101380000|2024-11-20 11:16:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732101390000|2024-11-20 11:16:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1732101400000|2024-11-20 11:16:40|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1732101420000|2024-11-20 11:17:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1732101430000|2024-11-20 11:17:10|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1732101450000|2024-11-20 11:17:30|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1732101470000|2024-11-20 11:17:50|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1732101500000|2024-11-20 11:18:20|4379.29|4379.29|4379.12|4379.12|4379.29|4379.29|4379.12|4379.12|0
1732101650000|2024-11-20 11:20:50|4379.22|4379.22|4379.39|4379.39|4379.39|4379.39|4379.22|4379.22|0
1732101660000|2024-11-20 11:21:00|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732101680000|2024-11-20 11:21:20|4379.01|4379.01|4378.51|4378.51|4379.01|4379.01|4378.51|4378.51|0
1732101700000|2024-11-20 11:21:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1732101750000|2024-11-20 11:22:30|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1732101780000|2024-11-20 11:23:00|4378.19|4378.19|4378.52|4378.52|4378.52|4378.52|4378.19|4378.19|0
1732101800000|2024-11-20 11:23:20|4378.62|4378.62|4378.71|4378.71|4378.71|4378.71|4378.62|4378.62|0
1732101820000|2024-11-20 11:23:40|4378.88|4378.88|4378.82|4378.82|4378.88|4378.88|4378.66|4378.66|0
1732101850000|2024-11-20 11:24:10|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732101930000|2024-11-20 11:25:30|4378.58|4378.58|4378.74|4378.74|4378.74|4378.74|4378.58|4378.58|0
1732101940000|2024-11-20 11:25:40|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732101990000|2024-11-20 11:26:30|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1732102040000|2024-11-20 11:27:20|4378.31|4378.31|4377.73|4377.73|4378.31|4378.31|4377.73|4377.73|0
1732102090000|2024-11-20 11:28:10|4377.74|4377.74|4377.62|4377.62|4377.79|4377.79|4377.62|4377.62|0
1732102110000|2024-11-20 11:28:30|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1732102140000|2024-11-20 11:29:00|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1732102170000|2024-11-20 11:29:30|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732102200000|2024-11-20 11:30:00|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1732102210000|2024-11-20 11:30:10|4378.39|4378.39|4378|4378|4378.39|4378.39|4378|4378|0
1732102240000|2024-11-20 11:30:40|4377.83|4377.83|4375.39|4375.39|4377.83|4377.83|4375.39|4375.39|0
1732102250000|2024-11-20 11:30:50|4375.31|4375.31|4375.26|4375.26|4375.31|4375.31|4374.93|4374.93|0
1732102260000|2024-11-20 11:31:00|4375.56|4375.56|4375.35|4375.35|4375.67|4375.67|4375.35|4375.35|0
1732102280000|2024-11-20 11:31:20|4375.52|4375.52|4376.61|4376.61|4376.61|4376.61|4375.52|4375.52|0
1732102290000|2024-11-20 11:31:30|4376.45|4376.45|4376.3|4376.3|4376.45|4376.45|4376.3|4376.3|0
1732102300000|2024-11-20 11:31:40|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1732102320000|2024-11-20 11:32:00|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1732102330000|2024-11-20 11:32:10|4376.47|4376.47|4376.56|4376.56|4376.61|4376.61|4376.47|4376.47|0
1732102370000|2024-11-20 11:32:50|4375.98|4375.98|4376.15|4376.15|4376.15|4376.15|4375.98|4375.98|0
1732102390000|2024-11-20 11:33:10|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1732102400000|2024-11-20 11:33:20|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1732102410000|2024-11-20 11:33:30|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732102420000|2024-11-20 11:33:40|4375.8|4375.8|4376.29|4376.29|4376.29|4376.29|4375.8|4375.8|0
1732102440000|2024-11-20 11:34:00|4376.45|4376.45|4376.36|4376.36|4376.5|4376.5|4376.36|4376.36|0
1732102450000|2024-11-20 11:34:10|4376.21|4376.21|4375.63|4375.63|4376.21|4376.21|4375.47|4375.47|0
1732102480000|2024-11-20 11:34:40|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1732102500000|2024-11-20 11:35:00|4376.05|4376.05|4376.21|4376.21|4376.21|4376.21|4376.05|4376.05|0
1732102530000|2024-11-20 11:35:30|4376.31|4376.31|4376.35|4376.35|4376.93|4376.93|4376.31|4376.31|0
1732102540000|2024-11-20 11:35:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1732102550000|2024-11-20 11:35:50|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1732102560000|2024-11-20 11:36:00|4376.69|4376.69|4376.69|4376.69|4376.85|4376.85|4376.69|4376.69|0
1732102570000|2024-11-20 11:36:10|4376.59|4376.59|4376.78|4376.78|4376.78|4376.78|4376.59|4376.59|0
1732102580000|2024-11-20 11:36:20|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.57|4376.57|0
1732102590000|2024-11-20 11:36:30|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732102600000|2024-11-20 11:36:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1732102620000|2024-11-20 11:37:00|4376.3|4376.3|4376.3|4376.3|4376.46|4376.46|4376.3|4376.3|0
1732102630000|2024-11-20 11:37:10|4376.13|4376.13|4376.13|4376.13|4376.46|4376.46|4376.13|4376.13|0
1732102640000|2024-11-20 11:37:20|4376.08|4376.08|4375.92|4375.92|4376.08|4376.08|4375.92|4375.92|0
1732102650000|2024-11-20 11:37:30|4375.73|4375.73|4375.23|4375.23|4375.73|4375.73|4375.23|4375.23|0
1732102660000|2024-11-20 11:37:40|4375.07|4375.07|4375.02|4375.02|4375.07|4375.07|4375.02|4375.02|0
1732102670000|2024-11-20 11:37:50|4375.12|4375.12|4374.95|4374.95|4375.12|4375.12|4374.95|4374.95|0
1732102680000|2024-11-20 11:38:00|4374.86|4374.86|4374.79|4374.79|4374.88|4374.88|4374.79|4374.79|0
1732102690000|2024-11-20 11:38:10|4374.21|4374.21|4374.26|4374.26|4374.26|4374.26|4374.21|4374.21|0
1732102700000|2024-11-20 11:38:20|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1732102740000|2024-11-20 11:39:00|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1732102780000|2024-11-20 11:39:40|4374.2|4374.2|4373.69|4373.69|4374.2|4374.2|4373.5|4373.5|0
1732102790000|2024-11-20 11:39:50|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1732102800000|2024-11-20 11:40:00|4373.7|4373.7|4373.12|4373.12|4373.7|4373.7|4373.12|4373.12|0
1732102820000|2024-11-20 11:40:20|4373.28|4373.28|4373.45|4373.45|4373.45|4373.45|4373.28|4373.28|0
1732102830000|2024-11-20 11:40:30|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|0
1732102880000|2024-11-20 11:41:20|4373.12|4373.12|4372.95|4372.95|4373.12|4373.12|4372.95|4372.95|0
1732102900000|2024-11-20 11:41:40|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1732102930000|2024-11-20 11:42:10|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1732102940000|2024-11-20 11:42:20|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1732102960000|2024-11-20 11:42:40|4373.81|4373.81|4374.39|4374.39|4374.39|4374.39|4373.81|4373.81|0
1732103000000|2024-11-20 11:43:20|4374.55|4374.55|4374.22|4374.22|4374.55|4374.55|4374.22|4374.22|0
1732103010000|2024-11-20 11:43:30|4374.06|4374.06|4373.59|4373.59|4374.1|4374.1|4373.59|4373.59|0
1732103030000|2024-11-20 11:43:50|4373.42|4373.42|4373.33|4373.33|4373.42|4373.42|4373.33|4373.33|0
1732103050000|2024-11-20 11:44:10|4373.37|4373.37|4373.42|4373.42|4373.42|4373.42|4373.37|4373.37|0
1732103060000|2024-11-20 11:44:20|4373.41|4373.41|4373.6|4373.6|4373.6|4373.6|4373.23|4373.23|0
1732103080000|2024-11-20 11:44:40|4373.76|4373.76|4373.98|4373.98|4373.98|4373.98|4373.76|4373.76|0
1732103090000|2024-11-20 11:44:50|4373.4|4373.4|4373.56|4373.56|4373.56|4373.56|4373.4|4373.4|0
1732103100000|2024-11-20 11:45:00|4373.61|4373.61|4373.79|4373.79|4373.95|4373.95|4373.61|4373.61|0
1732103190000|2024-11-20 11:46:30|4373.95|4373.95|4374.27|4374.27|4374.27|4374.27|4373.95|4373.95|0
1732103210000|2024-11-20 11:46:50|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1732103220000|2024-11-20 11:47:00|4374.35|4374.35|4374.51|4374.51|4374.51|4374.51|4374.35|4374.35|0
1732103230000|2024-11-20 11:47:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732103250000|2024-11-20 11:47:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1732103270000|2024-11-20 11:47:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1732103280000|2024-11-20 11:48:00|4374.79|4374.79|4375.37|4375.37|4375.37|4375.37|4374.79|4374.79|0
1732103320000|2024-11-20 11:48:40|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1732103350000|2024-11-20 11:49:10|4375.13|4375.13|4375.3|4375.3|4375.3|4375.3|4375.13|4375.13|0
1732103360000|2024-11-20 11:49:20|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1732103380000|2024-11-20 11:49:40|4375.32|4375.32|4375.37|4375.37|4375.37|4375.37|4375.32|4375.32|0
1732103400000|2024-11-20 11:50:00|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1732103430000|2024-11-20 11:50:30|4375.7|4375.7|4375.86|4375.86|4375.86|4375.86|4375.7|4375.7|0
1732103440000|2024-11-20 11:50:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732103460000|2024-11-20 11:51:00|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732103470000|2024-11-20 11:51:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1732103490000|2024-11-20 11:51:30|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1732103510000|2024-11-20 11:51:50|4375.59|4375.59|4375.75|4375.75|4375.75|4375.75|4375.59|4375.59|0
1732103520000|2024-11-20 11:52:00|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1732103580000|2024-11-20 11:53:00|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732103610000|2024-11-20 11:53:30|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1732103630000|2024-11-20 11:53:50|4376.32|4376.32|4376.33|4376.33|4376.33|4376.33|4376.32|4376.32|0
1732103640000|2024-11-20 11:54:00|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1732103650000|2024-11-20 11:54:10|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732103680000|2024-11-20 11:54:40|4375.44|4375.44|4375.12|4375.12|4375.44|4375.44|4375.12|4375.12|0
1732103690000|2024-11-20 11:54:50|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1732103710000|2024-11-20 11:55:10|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1732103740000|2024-11-20 11:55:40|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1732103770000|2024-11-20 11:56:10|4375.57|4375.57|4375.72|4375.72|4375.72|4375.72|4375.57|4375.57|0
1732103870000|2024-11-20 11:57:50|4375.81|4375.81|4375.98|4375.98|4375.98|4375.98|4375.81|4375.81|0
1732103920000|2024-11-20 11:58:40|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1732103940000|2024-11-20 11:59:00|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1732103950000|2024-11-20 11:59:10|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1732103990000|2024-11-20 11:59:50|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732104000000|2024-11-20 12:00:00|4375.27|4375.27|4375.34|4375.34|4375.39|4375.39|4375.09|4375.09|0
1732104010000|2024-11-20 12:00:10|4374.76|4374.76|4374.18|4374.18|4374.76|4374.76|4374.18|4374.18|0
1732104030000|2024-11-20 12:00:30|4374.17|4374.17|4373.99|4373.99|4374.17|4374.17|4373.99|4373.99|0
1732104040000|2024-11-20 12:00:40|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1732104060000|2024-11-20 12:01:00|4373.66|4373.66|4373.08|4373.08|4373.66|4373.66|4373.08|4373.08|0
1732104070000|2024-11-20 12:01:10|4373.66|4373.66|4373.5|4373.5|4373.66|4373.66|4373.5|4373.5|0
1732104080000|2024-11-20 12:01:20|4373.33|4373.33|4372.75|4372.75|4373.33|4373.33|4372.75|4372.75|0
1732104100000|2024-11-20 12:01:40|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1732104130000|2024-11-20 12:02:10|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1732104140000|2024-11-20 12:02:20|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1732104150000|2024-11-20 12:02:30|4373.17|4373.17|4373.26|4373.26|4373.26|4373.26|4373.17|4373.17|0
1732104160000|2024-11-20 12:02:40|4372.68|4372.68|4372.1|4372.1|4372.68|4372.68|4372.1|4372.1|0
1732104170000|2024-11-20 12:02:50|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1732104190000|2024-11-20 12:03:10|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1732104200000|2024-11-20 12:03:20|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1732104210000|2024-11-20 12:03:30|4371.14|4371.14|4371.13|4371.13|4371.14|4371.14|4371.13|4371.13|0
1732104220000|2024-11-20 12:03:40|4370.92|4370.92|4370.84|4370.84|4370.92|4370.92|4370.84|4370.84|0
1732104230000|2024-11-20 12:03:50|4370.8|4370.8|4370.63|4370.63|4370.8|4370.8|4370.63|4370.63|0
1732104240000|2024-11-20 12:04:00|4370.14|4370.14|4369.12|4369.12|4370.14|4370.14|4369.12|4369.12|0
1732104250000|2024-11-20 12:04:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1732104270000|2024-11-20 12:04:30|4368.71|4368.71|4368.53|4368.53|4368.71|4368.71|4368.53|4368.53|0
1732104280000|2024-11-20 12:04:40|4368.49|4368.49|4368.51|4368.51|4368.51|4368.51|4368.49|4368.49|0
1732104290000|2024-11-20 12:04:50|4368.57|4368.57|4368.53|4368.53|4368.57|4368.57|4368.53|4368.53|0
1732104320000|2024-11-20 12:05:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732104330000|2024-11-20 12:05:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1732104350000|2024-11-20 12:05:50|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732104360000|2024-11-20 12:06:00|4368|4368|4368|4368|4368|4368|4368|4368|0
1732104380000|2024-11-20 12:06:20|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1732104390000|2024-11-20 12:06:30|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1732104450000|2024-11-20 12:07:30|4368.41|4368.41|4368.58|4368.58|4368.58|4368.58|4368.41|4368.41|0
1732104460000|2024-11-20 12:07:40|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1732104480000|2024-11-20 12:08:00|4369.48|4369.48|4370.06|4370.06|4370.06|4370.06|4369.48|4369.48|0
1732104530000|2024-11-20 12:08:50|4369.74|4369.74|4369.16|4369.16|4369.74|4369.74|4369.16|4369.16|0
1732104540000|2024-11-20 12:09:00|4369.06|4369.06|4369.23|4369.23|4369.23|4369.23|4368.9|4368.9|0
1732104580000|2024-11-20 12:09:40|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1732104590000|2024-11-20 12:09:50|4369.97|4369.97|4370.13|4370.13|4370.13|4370.13|4369.97|4369.97|0
1732104600000|2024-11-20 12:10:00|4370.3|4370.3|4369.72|4369.72|4370.3|4370.3|4369.72|4369.72|0
1732104620000|2024-11-20 12:10:20|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.72|4369.72|0
1732104680000|2024-11-20 12:11:20|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732104690000|2024-11-20 12:11:30|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1732104700000|2024-11-20 12:11:40|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732104710000|2024-11-20 12:11:50|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1732104740000|2024-11-20 12:12:20|4369.85|4369.85|4369.7|4369.7|4369.85|4369.85|4369.7|4369.7|0
1732104750000|2024-11-20 12:12:30|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1732104760000|2024-11-20 12:12:40|4369.49|4369.49|4369.33|4369.33|4369.49|4369.49|4369.33|4369.33|0
1732104770000|2024-11-20 12:12:50|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1732104780000|2024-11-20 12:13:00|4370.07|4370.07|4370.02|4370.02|4370.07|4370.07|4370.02|4370.02|0
1732104800000|2024-11-20 12:13:20|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1732104810000|2024-11-20 12:13:30|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1732104840000|2024-11-20 12:14:00|4370.3|4370.3|4370.79|4370.79|4370.79|4370.79|4370.3|4370.3|0
1732104850000|2024-11-20 12:14:10|4370.6|4370.6|4370.51|4370.51|4370.6|4370.6|4370.51|4370.51|0
1732104870000|2024-11-20 12:14:30|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1732104880000|2024-11-20 12:14:40|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732104900000|2024-11-20 12:15:00|4370.55|4370.55|4370.23|4370.23|4370.55|4370.55|4370.23|4370.23|0
1732104910000|2024-11-20 12:15:10|4370.27|4370.27|4370.18|4370.18|4370.27|4370.27|4370.18|4370.18|0
1732104960000|2024-11-20 12:16:00|4370.27|4370.27|4370.32|4370.32|4370.32|4370.32|4370.27|4370.27|0
1732104970000|2024-11-20 12:16:10|4370.37|4370.37|4370.6|4370.6|4370.6|4370.6|4370.37|4370.37|0
1732104990000|2024-11-20 12:16:30|4371.33|4371.33|4371.36|4371.36|4371.36|4371.36|4371.33|4371.33|0
1732105010000|2024-11-20 12:16:50|4371.21|4371.21|4371|4371|4371.21|4371.21|4371|4371|0
1732105020000|2024-11-20 12:17:00|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1732105030000|2024-11-20 12:17:10|4370.81|4370.81|4370.11|4370.11|4370.81|4370.81|4370.11|4370.11|0
1732105060000|2024-11-20 12:17:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1732105080000|2024-11-20 12:18:00|4369.49|4369.49|4369.28|4369.28|4369.49|4369.49|4369.28|4369.28|0
1732105110000|2024-11-20 12:18:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732105120000|2024-11-20 12:18:40|4368.65|4368.65|4368.53|4368.53|4368.65|4368.65|4368.53|4368.53|0
1732105140000|2024-11-20 12:19:00|4368.63|4368.63|4368.82|4368.82|4368.82|4368.82|4368.63|4368.63|0
1732105150000|2024-11-20 12:19:10|4368.86|4368.86|4369.1|4369.1|4369.1|4369.1|4368.86|4368.86|0
1732105160000|2024-11-20 12:19:20|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1732105170000|2024-11-20 12:19:30|4369.36|4369.36|4369.53|4369.53|4369.53|4369.53|4369.36|4369.36|0
1732105180000|2024-11-20 12:19:40|4369.67|4369.67|4369.83|4369.83|4369.83|4369.83|4369.67|4369.67|0
1732105210000|2024-11-20 12:20:10|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1732105230000|2024-11-20 12:20:30|4369.64|4369.64|4369.62|4369.62|4369.64|4369.64|4369.62|4369.62|0
1732105240000|2024-11-20 12:20:40|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732105250000|2024-11-20 12:20:50|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1732105260000|2024-11-20 12:21:00|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1732105280000|2024-11-20 12:21:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1732105300000|2024-11-20 12:21:40|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1732105330000|2024-11-20 12:22:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1732105360000|2024-11-20 12:22:40|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1732105380000|2024-11-20 12:23:00|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1732105420000|2024-11-20 12:23:40|4370.18|4370.18|4370.2|4370.2|4370.2|4370.2|4370.18|4370.18|0
1732105430000|2024-11-20 12:23:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732105440000|2024-11-20 12:24:00|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1732105500000|2024-11-20 12:25:00|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1732105510000|2024-11-20 12:25:10|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1732105520000|2024-11-20 12:25:20|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1732105560000|2024-11-20 12:26:00|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732105570000|2024-11-20 12:26:10|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4369.99|4369.99|0
1732105580000|2024-11-20 12:26:20|4371.15|4371.15|4371.32|4371.32|4371.32|4371.32|4371.15|4371.15|0
1732105590000|2024-11-20 12:26:30|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1732105600000|2024-11-20 12:26:40|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1732105610000|2024-11-20 12:26:50|4370.74|4370.74|4370.78|4370.78|4370.78|4370.78|4370.74|4370.74|0
1732105690000|2024-11-20 12:28:10|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1732105700000|2024-11-20 12:28:20|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1732105760000|2024-11-20 12:29:20|4371.58|4371.58|4371.67|4371.67|4371.67|4371.67|4371.58|4371.58|0
1732105790000|2024-11-20 12:29:50|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1732105800000|2024-11-20 12:30:00|4372.27|4372.27|4372.36|4372.36|4372.36|4372.36|4372.27|4372.27|0
1732105820000|2024-11-20 12:30:20|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1732105830000|2024-11-20 12:30:30|4372.55|4372.55|4372.73|4372.73|4372.73|4372.73|4372.55|4372.55|0
1732105840000|2024-11-20 12:30:40|4373.31|4373.31|4373.53|4373.53|4373.53|4373.53|4373.31|4373.31|0
1732105850000|2024-11-20 12:30:50|4373.67|4373.67|4373.09|4373.09|4373.67|4373.67|4373.09|4373.09|0
1732105860000|2024-11-20 12:31:00|4373.1|4373.1|4373.26|4373.26|4373.26|4373.26|4373.1|4373.1|0
1732105930000|2024-11-20 12:32:10|4373.43|4373.43|4373.73|4373.73|4373.73|4373.73|4373.43|4373.43|0
1732105950000|2024-11-20 12:32:30|4373.9|4373.9|4374.06|4374.06|4374.06|4374.06|4373.9|4373.9|0
1732105970000|2024-11-20 12:32:50|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1732105990000|2024-11-20 12:33:10|4374.39|4374.39|4374.23|4374.23|4374.39|4374.39|4374.23|4374.23|0
1732106000000|2024-11-20 12:33:20|4374.18|4374.18|4374.51|4374.51|4374.51|4374.51|4374.18|4374.18|0
1732106020000|2024-11-20 12:33:40|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1732106030000|2024-11-20 12:33:50|4374.25|4374.25|4374.83|4374.83|4374.83|4374.83|4374.25|4374.25|0
1732106070000|2024-11-20 12:34:30|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1732106080000|2024-11-20 12:34:40|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106100000|2024-11-20 12:35:00|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1732106120000|2024-11-20 12:35:20|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106150000|2024-11-20 12:35:50|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1732106210000|2024-11-20 12:36:50|4375.95|4375.95|4375.9|4375.9|4375.95|4375.95|4375.9|4375.9|0
1732106220000|2024-11-20 12:37:00|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106260000|2024-11-20 12:37:40|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1732106280000|2024-11-20 12:38:00|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732106290000|2024-11-20 12:38:10|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1732106340000|2024-11-20 12:39:00|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732106380000|2024-11-20 12:39:40|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1732106430000|2024-11-20 12:40:30|4377.29|4377.29|4377.95|4377.95|4377.95|4377.95|4377.29|4377.29|0
1732106450000|2024-11-20 12:40:50|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1732106480000|2024-11-20 12:41:20|4378.16|4378.16|4378.82|4378.82|4378.82|4378.82|4378.16|4378.16|0
1732106490000|2024-11-20 12:41:30|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1732106500000|2024-11-20 12:41:40|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1732106510000|2024-11-20 12:41:50|4379|4379|4379|4379|4379|4379|4379|4379|0
1732106540000|2024-11-20 12:42:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732106580000|2024-11-20 12:43:00|4379.5|4379.5|4379.36|4379.36|4379.5|4379.5|4379.36|4379.36|0
1732106590000|2024-11-20 12:43:10|4379.34|4379.34|4379.39|4379.39|4379.39|4379.39|4379.34|4379.34|0
1732106620000|2024-11-20 12:43:40|4380.21|4380.21|4380.79|4380.79|4380.79|4380.79|4380.21|4380.21|0
1732106630000|2024-11-20 12:43:50|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732106640000|2024-11-20 12:44:00|4381.28|4381.28|4381.61|4381.61|4381.61|4381.61|4381.28|4381.28|0
1732106650000|2024-11-20 12:44:10|4381.77|4381.77|4381.86|4381.86|4381.86|4381.86|4381.77|4381.77|0
1732106660000|2024-11-20 12:44:20|4382.35|4382.35|4381.86|4381.86|4382.35|4382.35|4381.86|4381.86|0
1732106670000|2024-11-20 12:44:30|4381.95|4381.95|4382.2|4382.2|4382.2|4382.2|4381.62|4381.62|0
1732106720000|2024-11-20 12:45:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732106730000|2024-11-20 12:45:30|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1732106740000|2024-11-20 12:45:40|4382.04|4382.04|4381.87|4381.87|4382.04|4382.04|4381.87|4381.87|0
1732106750000|2024-11-20 12:45:50|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1732106760000|2024-11-20 12:46:00|4381.97|4381.97|4381.8|4381.8|4381.97|4381.97|4381.8|4381.8|0
1732106770000|2024-11-20 12:46:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1732106780000|2024-11-20 12:46:20|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1732106790000|2024-11-20 12:46:30|4381.9|4381.9|4382.01|4382.01|4382.01|4382.01|4381.85|4381.85|0
1732106900000|2024-11-20 12:48:20|4382.04|4382.04|4382.08|4382.08|4382.08|4382.08|4382.04|4382.04|0
1732106910000|2024-11-20 12:48:30|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1732106980000|2024-11-20 12:49:40|4382.06|4382.06|4382.15|4382.15|4382.15|4382.15|4382.06|4382.06|0
1732106990000|2024-11-20 12:49:50|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1732107000000|2024-11-20 12:50:00|4381.66|4381.66|4381|4381|4381.66|4381.66|4381|4381|0
1732107010000|2024-11-20 12:50:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1732107040000|2024-11-20 12:50:40|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1732107060000|2024-11-20 12:51:00|4380.42|4380.42|4380.1|4380.1|4380.42|4380.42|4380.1|4380.1|0
1732107090000|2024-11-20 12:51:30|4380.19|4380.19|4380.1|4380.1|4380.19|4380.19|4380.1|4380.1|0
1732107120000|2024-11-20 12:52:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1732107130000|2024-11-20 12:52:10|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1732107140000|2024-11-20 12:52:20|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732107180000|2024-11-20 12:53:00|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1732107190000|2024-11-20 12:53:10|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1732107230000|2024-11-20 12:53:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1732107330000|2024-11-20 12:55:30|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|0
1732107340000|2024-11-20 12:55:40|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1732107410000|2024-11-20 12:56:50|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1732107500000|2024-11-20 12:58:20|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1732107600000|2024-11-20 13:00:00|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1732107610000|2024-11-20 13:00:10|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732107630000|2024-11-20 13:00:30|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1732107640000|2024-11-20 13:00:40|4381.5|4381.5|4381.92|4381.92|4381.92|4381.92|4381.34|4381.34|0
1732107650000|2024-11-20 13:00:50|4381.97|4381.97|4381.92|4381.92|4381.97|4381.97|4381.92|4381.92|0
1732107660000|2024-11-20 13:01:00|4381.88|4381.88|4382.04|4382.04|4382.04|4382.04|4381.88|4381.88|0
1732107680000|2024-11-20 13:01:20|4382.62|4382.62|4382.95|4382.95|4382.95|4382.95|4382.62|4382.62|0
1732107730000|2024-11-20 13:02:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732107740000|2024-11-20 13:02:20|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1732107750000|2024-11-20 13:02:30|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1732107780000|2024-11-20 13:03:00|4383.39|4383.39|4383.2|4383.2|4383.39|4383.39|4383.2|4383.2|0
1732107800000|2024-11-20 13:03:20|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|0
1732107840000|2024-11-20 13:04:00|4383.83|4383.83|4384.16|4384.16|4384.16|4384.16|4383.83|4383.83|0
1732107860000|2024-11-20 13:04:20|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732107880000|2024-11-20 13:04:40|4383.66|4383.66|4382.92|4382.92|4383.66|4383.66|4382.92|4382.92|0
1732107900000|2024-11-20 13:05:00|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732107910000|2024-11-20 13:05:10|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1732107930000|2024-11-20 13:05:30|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1732107960000|2024-11-20 13:06:00|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732107990000|2024-11-20 13:06:30|4383.65|4383.65|4383.74|4383.74|4383.74|4383.74|4383.65|4383.65|0
1732108000000|2024-11-20 13:06:40|4384.32|4384.32|4384.15|4384.15|4384.32|4384.32|4384.15|4384.15|0
1732108010000|2024-11-20 13:06:50|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1732108080000|2024-11-20 13:08:00|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1732108090000|2024-11-20 13:08:10|4384.94|4384.94|4384.36|4384.36|4384.94|4384.94|4384.36|4384.36|0
1732108200000|2024-11-20 13:10:00|4384.33|4384.33|4384.31|4384.31|4384.33|4384.33|4384.31|4384.31|0
1732108210000|2024-11-20 13:10:10|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732108250000|2024-11-20 13:10:50|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1732108260000|2024-11-20 13:11:00|4385.38|4385.38|4385.55|4385.55|4385.71|4385.71|4385.38|4385.38|0
1732108310000|2024-11-20 13:11:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1732108330000|2024-11-20 13:12:10|4385.68|4385.68|4386.84|4386.84|4386.84|4386.84|4385.68|4385.68|0
1732108350000|2024-11-20 13:12:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1732108390000|2024-11-20 13:13:10|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732108410000|2024-11-20 13:13:30|4386.1|4386.1|4385.52|4385.52|4386.1|4386.1|4385.52|4385.52|0
1732108430000|2024-11-20 13:13:50|4385.53|4385.53|4384.94|4384.94|4385.53|4385.53|4384.94|4384.94|0
1732108440000|2024-11-20 13:14:00|4385.52|4385.52|4385.47|4385.47|4385.52|4385.52|4385.47|4385.47|0
1732108460000|2024-11-20 13:14:20|4384.89|4384.89|4384.94|4384.94|4384.94|4384.94|4384.89|4384.89|0
1732108490000|2024-11-20 13:14:50|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1732108540000|2024-11-20 13:15:40|4385.13|4385.13|4384.55|4384.55|4385.13|4385.13|4384.55|4384.55|0
1732108570000|2024-11-20 13:16:10|4385.13|4385.13|4384.03|4384.03|4385.13|4385.13|4383.97|4383.97|0
1732108580000|2024-11-20 13:16:20|4384.2|4384.2|4383.87|4383.87|4384.2|4384.2|4383.87|4383.87|0
1732108590000|2024-11-20 13:16:30|4384.45|4384.45|4383.87|4383.87|4384.45|4384.45|4383.87|4383.87|0
1732108600000|2024-11-20 13:16:40|4384.08|4384.08|4384.61|4384.61|4384.61|4384.61|4384.03|4384.03|0
1732108640000|2024-11-20 13:17:20|4384.28|4384.28|4384.28|4384.28|4384.45|4384.45|4384.28|4384.28|0
1732108650000|2024-11-20 13:17:30|4384.12|4384.12|4383.62|4383.62|4384.12|4384.12|4383.62|4383.62|0
1732108660000|2024-11-20 13:17:40|4384.12|4384.12|4385.03|4385.03|4385.03|4385.03|4384.12|4384.12|0
1732108720000|2024-11-20 13:18:40|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732108730000|2024-11-20 13:18:50|4385.2|4385.2|4385.22|4385.22|4385.22|4385.22|4385.2|4385.2|0
1732108800000|2024-11-20 13:20:00|4384.47|4384.47|4385.05|4385.05|4385.05|4385.05|4384.47|4384.47|0
1732108810000|2024-11-20 13:20:10|4385|4385|4385|4385|4385|4385|4385|4385|0
1732108850000|2024-11-20 13:20:50|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1732108860000|2024-11-20 13:21:00|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1732108870000|2024-11-20 13:21:10|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1732108920000|2024-11-20 13:22:00|4385.17|4385.17|4384.59|4384.59|4385.17|4385.17|4384.59|4384.59|0
1732108960000|2024-11-20 13:22:40|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1732108980000|2024-11-20 13:23:00|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1732109010000|2024-11-20 13:23:30|4385.17|4385.17|4384.59|4384.59|4385.17|4385.17|4384.59|4384.59|0
1732109080000|2024-11-20 13:24:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732109090000|2024-11-20 13:24:50|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1732109110000|2024-11-20 13:25:10|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732109120000|2024-11-20 13:25:20|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1732109150000|2024-11-20 13:25:50|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732109160000|2024-11-20 13:26:00|4385|4385|4385|4385|4385|4385|4385|4385|0
1732109170000|2024-11-20 13:26:10|4384.42|4384.42|4385|4385|4385|4385|4384.42|4384.42|0
1732109190000|2024-11-20 13:26:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732109200000|2024-11-20 13:26:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732109220000|2024-11-20 13:27:00|4384.42|4384.42|4385|4385|4385|4385|4384.42|4384.42|0
1732109250000|2024-11-20 13:27:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732109270000|2024-11-20 13:27:50|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1732109300000|2024-11-20 13:28:20|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732109310000|2024-11-20 13:28:30|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732109330000|2024-11-20 13:28:50|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1732109370000|2024-11-20 13:29:30|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732109390000|2024-11-20 13:29:50|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1732109410000|2024-11-20 13:30:10|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1732109450000|2024-11-20 13:30:50|4385.74|4385.74|4385.78|4385.78|4385.78|4385.78|4385.74|4385.74|0
1732109460000|2024-11-20 13:31:00|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1732109480000|2024-11-20 13:31:20|4385.53|4385.53|4386.28|4386.28|4386.28|4386.28|4385.53|4385.53|0
1732109510000|2024-11-20 13:31:50|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1732109530000|2024-11-20 13:32:10|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1732109540000|2024-11-20 13:32:20|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732109550000|2024-11-20 13:32:30|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1732109560000|2024-11-20 13:32:40|4386.54|4386.54|4386.21|4386.21|4386.54|4386.54|4386.21|4386.21|0
1732109590000|2024-11-20 13:33:10|4386.16|4386.16|4386.27|4386.27|4386.27|4386.27|4386.11|4386.11|0
1732109660000|2024-11-20 13:34:20|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1732109680000|2024-11-20 13:34:40|4387.02|4387.02|4387.6|4387.6|4387.6|4387.6|4387.02|4387.02|0
1732109700000|2024-11-20 13:35:00|4387.76|4387.76|4387.92|4387.92|4387.92|4387.92|4387.76|4387.76|0
1732109740000|2024-11-20 13:35:40|4388.01|4388.01|4388.17|4388.17|4388.17|4388.17|4388.01|4388.01|0
1732109780000|2024-11-20 13:36:20|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1732109790000|2024-11-20 13:36:30|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1732109830000|2024-11-20 13:37:10|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1732109870000|2024-11-20 13:37:50|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1732109920000|2024-11-20 13:38:40|4390.57|4390.57|4391.39|4391.39|4391.39|4391.39|4390.57|4390.57|0
1732109940000|2024-11-20 13:39:00|4391.34|4391.34|4391.3|4391.3|4391.34|4391.34|4391.3|4391.3|0
1732109960000|2024-11-20 13:39:20|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1732109970000|2024-11-20 13:39:30|4391.46|4391.46|4391.63|4391.63|4391.63|4391.63|4391.46|4391.46|0
1732109990000|2024-11-20 13:39:50|4391.58|4391.58|4391.49|4391.49|4391.58|4391.58|4391.49|4391.49|0
1732110000000|2024-11-20 13:40:00|4391.4|4391.4|4391.11|4391.11|4391.4|4391.4|4391.11|4391.11|0
1732110010000|2024-11-20 13:40:10|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1732110030000|2024-11-20 13:40:30|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1732110050000|2024-11-20 13:40:50|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1732110070000|2024-11-20 13:41:10|4391.35|4391.35|4390.77|4390.77|4391.35|4391.35|4390.77|4390.77|0
1732110080000|2024-11-20 13:41:20|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1732110130000|2024-11-20 13:42:10|4391.11|4391.11|4391.26|4391.26|4391.26|4391.26|4391.11|4391.11|0
1732110140000|2024-11-20 13:42:20|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1732110150000|2024-11-20 13:42:30|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1732110160000|2024-11-20 13:42:40|4391.42|4391.42|4391.26|4391.26|4391.42|4391.42|4391.26|4391.26|0
1732110190000|2024-11-20 13:43:10|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|0
1732110200000|2024-11-20 13:43:20|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1732110210000|2024-11-20 13:43:30|4391.39|4391.39|4391.31|4391.31|4391.39|4391.39|4391.31|4391.31|0
1732110230000|2024-11-20 13:43:50|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1732110250000|2024-11-20 13:44:10|4391.42|4391.42|4391.92|4391.92|4391.92|4391.92|4391.42|4391.42|0
1732110260000|2024-11-20 13:44:20|4390.76|4390.76|4390.59|4390.59|4390.76|4390.76|4390.59|4390.59|0
1732110280000|2024-11-20 13:44:40|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1732110290000|2024-11-20 13:44:50|4390.25|4390.25|4390.09|4390.09|4390.25|4390.25|4390.09|4390.09|0
1732110300000|2024-11-20 13:45:00|4390.25|4390.25|4390.2|4390.2|4390.25|4390.25|4390.2|4390.2|0
1732110320000|2024-11-20 13:45:20|4390.25|4390.25|4390.83|4390.83|4390.83|4390.83|4390.25|4390.25|0
1732110330000|2024-11-20 13:45:30|4389.67|4389.67|4389.51|4389.51|4389.67|4389.67|4389.09|4389.09|0
1732110340000|2024-11-20 13:45:40|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1732110350000|2024-11-20 13:45:50|4388.11|4388.11|4387.78|4387.78|4388.11|4388.11|4387.78|4387.78|0
1732110380000|2024-11-20 13:46:20|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1732110390000|2024-11-20 13:46:30|4389.27|4389.27|4388.98|4388.98|4389.27|4389.27|4388.94|4388.94|0
1732110400000|2024-11-20 13:46:40|4388.99|4388.99|4389.89|4389.89|4389.9|4389.9|4388.99|4388.99|0
1732110410000|2024-11-20 13:46:50|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1732110420000|2024-11-20 13:47:00|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1732110450000|2024-11-20 13:47:30|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1732110490000|2024-11-20 13:48:10|4388.69|4388.69|4388.24|4388.24|4388.69|4388.69|4388.24|4388.24|0
1732110500000|2024-11-20 13:48:20|4388.56|4388.56|4388.98|4388.98|4388.98|4388.98|4388.4|4388.4|0
1732110510000|2024-11-20 13:48:30|4389.12|4389.12|4389.03|4389.03|4389.12|4389.12|4389.03|4389.03|0
1732110630000|2024-11-20 13:50:30|4390.19|4390.19|4389.44|4389.44|4390.19|4390.19|4389.44|4389.44|0
1732110640000|2024-11-20 13:50:40|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1732110650000|2024-11-20 13:50:50|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1732110660000|2024-11-20 13:51:00|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1732110670000|2024-11-20 13:51:10|4389.19|4389.19|4388.45|4388.45|4389.19|4389.19|4388.45|4388.45|0
1732110680000|2024-11-20 13:51:20|4388.49|4388.49|4387.91|4387.91|4388.49|4388.49|4387.91|4387.91|0
1732110750000|2024-11-20 13:52:30|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1732110760000|2024-11-20 13:52:40|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732110770000|2024-11-20 13:52:50|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1732110780000|2024-11-20 13:53:00|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732110840000|2024-11-20 13:54:00|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1732110870000|2024-11-20 13:54:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1732110890000|2024-11-20 13:54:50|4388|4388|4387.68|4387.68|4388|4388|4387.68|4387.68|0
1732110900000|2024-11-20 13:55:00|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732110920000|2024-11-20 13:55:20|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1732110930000|2024-11-20 13:55:30|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1732110940000|2024-11-20 13:55:40|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1732110990000|2024-11-20 13:56:30|4387.21|4387.21|4387.05|4387.05|4387.21|4387.21|4387.05|4387.05|0
1732111010000|2024-11-20 13:56:50|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732111020000|2024-11-20 13:57:00|4386.77|4386.77|4386.36|4386.36|4386.94|4386.94|4386.36|4386.36|0
1732111040000|2024-11-20 13:57:20|4386.31|4386.31|4385.59|4385.59|4386.31|4386.31|4385.59|4385.59|0
1732111050000|2024-11-20 13:57:30|4385.6|4385.6|4385.55|4385.55|4385.65|4385.65|4385.55|4385.55|0
1732111090000|2024-11-20 13:58:10|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1732111100000|2024-11-20 13:58:20|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1732111110000|2024-11-20 13:58:30|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1732111120000|2024-11-20 13:58:40|4385.29|4385.29|4385.37|4385.37|4385.37|4385.37|4385.29|4385.29|0
1732111130000|2024-11-20 13:58:50|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1732111140000|2024-11-20 13:59:00|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1732111150000|2024-11-20 13:59:10|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732111160000|2024-11-20 13:59:20|4385.52|4385.52|4386.1|4386.1|4386.1|4386.1|4385.52|4385.52|0
1732111170000|2024-11-20 13:59:30|4386.19|4386.19|4387.1|4387.1|4387.1|4387.1|4386.19|4386.19|0
1732111220000|2024-11-20 14:00:20|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1732111240000|2024-11-20 14:00:40|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732111260000|2024-11-20 14:01:00|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|0
1732111270000|2024-11-20 14:01:10|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732111290000|2024-11-20 14:01:30|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1732111300000|2024-11-20 14:01:40|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732111330000|2024-11-20 14:02:10|4386.84|4386.84|4386.68|4386.68|4386.84|4386.84|4386.68|4386.68|0
1732111340000|2024-11-20 14:02:20|4386.52|4386.52|4385.94|4385.94|4386.52|4386.52|4385.94|4385.94|0
1732111350000|2024-11-20 14:02:30|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1732111360000|2024-11-20 14:02:40|4385.42|4385.42|4384.44|4384.44|4385.42|4385.42|4384.44|4384.44|0
1732111370000|2024-11-20 14:02:50|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1732111380000|2024-11-20 14:03:00|4384.86|4384.86|4384.7|4384.7|4384.86|4384.86|4384.7|4384.7|0
1732111390000|2024-11-20 14:03:10|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1732111410000|2024-11-20 14:03:30|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1732111420000|2024-11-20 14:03:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1732111430000|2024-11-20 14:03:50|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732111450000|2024-11-20 14:04:10|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1732111470000|2024-11-20 14:04:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1732111490000|2024-11-20 14:04:50|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1732111500000|2024-11-20 14:05:00|4382.06|4382.06|4381.9|4381.9|4382.06|4382.06|4381.9|4381.9|0
1732111510000|2024-11-20 14:05:10|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1732111520000|2024-11-20 14:05:20|4382.53|4382.53|4383.18|4383.18|4383.18|4383.18|4382.44|4382.44|0
1732111560000|2024-11-20 14:06:00|4383.34|4383.34|4383.3|4383.3|4383.34|4383.34|4383.3|4383.3|0
1732111570000|2024-11-20 14:06:10|4383.34|4383.34|4383.39|4383.39|4383.39|4383.39|4382.76|4382.76|0
1732111580000|2024-11-20 14:06:20|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1732111600000|2024-11-20 14:06:40|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1732111640000|2024-11-20 14:07:20|4383.69|4383.69|4384.11|4384.11|4384.11|4384.11|4383.69|4383.69|0
1732111660000|2024-11-20 14:07:40|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1732111710000|2024-11-20 14:08:30|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1732111720000|2024-11-20 14:08:40|4384.23|4384.23|4384.19|4384.19|4384.23|4384.23|4384.19|4384.19|0
1732111730000|2024-11-20 14:08:50|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1732111740000|2024-11-20 14:09:00|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1732111760000|2024-11-20 14:09:20|4385.19|4385.19|4384.61|4384.61|4385.19|4385.19|4384.61|4384.61|0
1732111790000|2024-11-20 14:09:50|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1732111800000|2024-11-20 14:10:00|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1732111830000|2024-11-20 14:10:30|4384.25|4384.25|4384.2|4384.2|4384.25|4384.25|4384.2|4384.2|0
1732111840000|2024-11-20 14:10:40|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1732111860000|2024-11-20 14:11:00|4383.57|4383.57|4382.82|4382.82|4383.57|4383.57|4382.34|4382.34|0
1732111880000|2024-11-20 14:11:20|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1732111910000|2024-11-20 14:11:50|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1732111920000|2024-11-20 14:12:00|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|0
1732111950000|2024-11-20 14:12:30|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|0
1732111960000|2024-11-20 14:12:40|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732111980000|2024-11-20 14:13:00|4381.49|4381.49|4381.66|4381.66|4381.66|4381.66|4381.49|4381.49|0
1732111990000|2024-11-20 14:13:10|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732112040000|2024-11-20 14:14:00|4380.37|4380.37|4380.95|4380.95|4380.95|4380.95|4380.37|4380.37|0
1732112050000|2024-11-20 14:14:10|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1732112060000|2024-11-20 14:14:20|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1732112080000|2024-11-20 14:14:40|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1732112100000|2024-11-20 14:15:00|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1732112110000|2024-11-20 14:15:10|4381.64|4381.64|4382.22|4382.22|4382.8|4382.8|4381.64|4381.64|0
1732112140000|2024-11-20 14:15:40|4382.23|4382.23|4381.96|4381.96|4382.29|4382.29|4381.96|4381.96|0
1732112150000|2024-11-20 14:15:50|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1732112180000|2024-11-20 14:16:20|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1732112200000|2024-11-20 14:16:40|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1732112210000|2024-11-20 14:16:50|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732112220000|2024-11-20 14:17:00|4381.09|4381.09|4381.1|4381.1|4381.1|4381.1|4381.09|4381.09|0
1732112280000|2024-11-20 14:18:00|4380.52|4380.52|4380.69|4380.69|4380.69|4380.69|4380.52|4380.52|0
1732112290000|2024-11-20 14:18:10|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732112310000|2024-11-20 14:18:30|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1732112320000|2024-11-20 14:18:40|4380.89|4380.89|4381.06|4381.06|4381.06|4381.06|4380.89|4380.89|0
1732112330000|2024-11-20 14:18:50|4380.73|4380.73|4380.68|4380.68|4380.89|4380.89|4380.68|4380.68|0
1732112340000|2024-11-20 14:19:00|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732112350000|2024-11-20 14:19:10|4380.76|4380.76|4380.71|4380.71|4380.76|4380.76|4380.71|4380.71|0
1732112380000|2024-11-20 14:19:40|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1732112400000|2024-11-20 14:20:00|4380.89|4380.89|4380.49|4380.49|4381.23|4381.23|4380.49|4380.49|0
1732112410000|2024-11-20 14:20:10|4381.23|4381.23|4380.49|4380.49|4381.23|4381.23|4380.49|4380.49|0
1732112430000|2024-11-20 14:20:30|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|0
1732112440000|2024-11-20 14:20:40|4380.02|4380.02|4379.85|4379.85|4380.02|4380.02|4379.85|4379.85|0
1732112450000|2024-11-20 14:20:50|4380.18|4380.18|4379.86|4379.86|4380.18|4380.18|4379.86|4379.86|0
1732112460000|2024-11-20 14:21:00|4380.44|4380.44|4379.53|4379.53|4380.44|4380.44|4379.53|4379.53|0
1732112470000|2024-11-20 14:21:10|4380.11|4380.11|4380.01|4380.01|4380.11|4380.11|4380.01|4380.01|0
1732112480000|2024-11-20 14:21:20|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1732112490000|2024-11-20 14:21:30|4379.96|4379.96|4379.12|4379.12|4379.96|4379.96|4379.12|4379.12|0
1732112500000|2024-11-20 14:21:40|4379.03|4379.03|4378.98|4378.98|4379.03|4379.03|4378.93|4378.93|0
1732112510000|2024-11-20 14:21:50|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732112520000|2024-11-20 14:22:00|4378.65|4378.65|4377.49|4377.49|4378.65|4378.65|4377.49|4377.49|0
1732112530000|2024-11-20 14:22:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1732112540000|2024-11-20 14:22:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732112560000|2024-11-20 14:22:40|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1732112590000|2024-11-20 14:23:10|4377.81|4377.81|4378.38|4378.38|4378.39|4378.39|4377.81|4377.81|0
1732112610000|2024-11-20 14:23:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1732112620000|2024-11-20 14:23:40|4377.13|4377.13|4377.25|4377.25|4377.3|4377.3|4377.13|4377.13|0
1732112630000|2024-11-20 14:23:50|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|0
1732112640000|2024-11-20 14:24:00|4377.25|4377.25|4376.51|4376.51|4377.25|4377.25|4376.51|4376.51|0
1732112670000|2024-11-20 14:24:30|4376.35|4376.35|4376.18|4376.18|4376.35|4376.35|4376.18|4376.18|0
1732112700000|2024-11-20 14:25:00|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732112710000|2024-11-20 14:25:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732112720000|2024-11-20 14:25:20|4375.82|4375.82|4376.98|4376.98|4376.98|4376.98|4375.82|4375.82|0
1732112730000|2024-11-20 14:25:30|4377.02|4377.02|4377.9|4377.9|4377.9|4377.9|4377.02|4377.02|0
1732112740000|2024-11-20 14:25:40|4377.32|4377.32|4377.37|4377.37|4377.37|4377.37|4377.32|4377.32|0
1732112750000|2024-11-20 14:25:50|4377.53|4377.53|4377.37|4377.37|4377.53|4377.53|4377.37|4377.37|0
1732112770000|2024-11-20 14:26:10|4376.63|4376.63|4375.88|4375.88|4376.63|4376.63|4375.88|4375.88|0
1732112780000|2024-11-20 14:26:20|4375.3|4375.3|4375.12|4375.12|4375.45|4375.45|4375.12|4375.12|0
1732112800000|2024-11-20 14:26:40|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1732112820000|2024-11-20 14:27:00|4375.12|4375.12|4376.44|4376.44|4376.44|4376.44|4375.12|4375.12|0
1732112830000|2024-11-20 14:27:10|4375.86|4375.86|4376.85|4376.85|4376.85|4376.85|4375.86|4375.86|0
1732112840000|2024-11-20 14:27:20|4376.27|4376.27|4376.68|4376.68|4376.68|4376.68|4376.27|4376.27|0
1732112850000|2024-11-20 14:27:30|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1732112860000|2024-11-20 14:27:40|4377.1|4377.1|4377.03|4377.03|4377.2|4377.2|4377.03|4377.03|0
1732112870000|2024-11-20 14:27:50|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1732112880000|2024-11-20 14:28:00|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1732112910000|2024-11-20 14:28:30|4376.88|4376.88|4376.5|4376.5|4376.88|4376.88|4376.5|4376.5|0
1732112930000|2024-11-20 14:28:50|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732112950000|2024-11-20 14:29:10|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1732112960000|2024-11-20 14:29:20|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1732112970000|2024-11-20 14:29:30|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1732112980000|2024-11-20 14:29:40|4376.33|4376.33|4377.09|4377.09|4377.09|4377.09|4376.33|4376.33|0
1732112990000|2024-11-20 14:29:50|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732113000000|2024-11-20 14:30:00|4377.24|4377.24|4378.31|4378.31|4378.31|4378.31|4377.15|4377.15|0
1732113010000|2024-11-20 14:30:10|4377.73|4377.73|4376.63|4376.63|4377.73|4377.73|4375.89|4375.89|0
1732113020000|2024-11-20 14:30:20|4376.05|4376.05|4375.85|4375.85|4376.05|4376.05|4375.47|4375.47|0
1732113030000|2024-11-20 14:30:30|4375.69|4375.69|4375.73|4375.73|4375.73|4375.73|4375.69|4375.69|0
1732113040000|2024-11-20 14:30:40|4375.9|4375.9|4376.06|4376.06|4376.06|4376.06|4375.9|4375.9|0
1732113050000|2024-11-20 14:30:50|4375.57|4375.57|4375.08|4375.08|4375.57|4375.57|4375.08|4375.08|0
1732113060000|2024-11-20 14:31:00|4375.24|4375.24|4374.24|4374.24|4375.24|4375.24|4374.24|4374.24|0
1732113070000|2024-11-20 14:31:10|4374.4|4374.4|4374.35|4374.35|4374.5|4374.5|4374.19|4374.19|0
1732113080000|2024-11-20 14:31:20|4374.93|4374.93|4375.09|4375.09|4375.09|4375.09|4374.93|4374.93|0
1732113090000|2024-11-20 14:31:30|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1732113100000|2024-11-20 14:31:40|4376.05|4376.05|4376.42|4376.42|4376.42|4376.42|4375.84|4375.84|0
1732113130000|2024-11-20 14:32:10|4376.26|4376.26|4375.33|4375.33|4376.26|4376.26|4375.16|4375.16|0
1732113150000|2024-11-20 14:32:30|4375.49|4375.49|4376.05|4376.05|4376.05|4376.05|4375.49|4375.49|0
1732113160000|2024-11-20 14:32:40|4376.08|4376.08|4376.24|4376.24|4376.24|4376.24|4376.08|4376.08|0
1732113170000|2024-11-20 14:32:50|4376.82|4376.82|4376.82|4376.82|4377.4|4377.4|4376.82|4376.82|0
1732113180000|2024-11-20 14:33:00|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1732113190000|2024-11-20 14:33:10|4378.22|4378.22|4378.97|4378.97|4378.97|4378.97|4378.22|4378.22|0
1732113200000|2024-11-20 14:33:20|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1732113210000|2024-11-20 14:33:30|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1732113230000|2024-11-20 14:33:50|4379.64|4379.64|4378.48|4378.48|4379.64|4379.64|4378.48|4378.48|0
1732113240000|2024-11-20 14:34:00|4379.06|4379.06|4379.22|4379.22|4379.22|4379.22|4379.06|4379.06|0
1732113250000|2024-11-20 14:34:10|4378.97|4378.97|4378.47|4378.47|4378.97|4378.97|4378.47|4378.47|0
1732113260000|2024-11-20 14:34:20|4378.8|4378.8|4377.64|4377.64|4378.8|4378.8|4377.64|4377.64|0
1732113270000|2024-11-20 14:34:30|4377.31|4377.31|4376.99|4376.99|4377.31|4377.31|4376.99|4376.99|0
1732113280000|2024-11-20 14:34:40|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1732113290000|2024-11-20 14:34:50|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1732113300000|2024-11-20 14:35:00|4377.85|4377.85|4378.3|4378.3|4378.3|4378.3|4377.72|4377.72|0
1732113310000|2024-11-20 14:35:10|4378.16|4378.16|4377.28|4377.28|4378.16|4378.16|4377.28|4377.28|0
1732113320000|2024-11-20 14:35:20|4377.12|4377.12|4376.54|4376.54|4377.12|4377.12|4376.54|4376.54|0
1732113330000|2024-11-20 14:35:30|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1732113340000|2024-11-20 14:35:40|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1732113350000|2024-11-20 14:35:50|4375.86|4375.86|4375.78|4375.78|4375.86|4375.86|4375.78|4375.78|0
1732113360000|2024-11-20 14:36:00|4375.68|4375.68|4376.26|4376.26|4376.26|4376.26|4375.68|4375.68|0
1732113370000|2024-11-20 14:36:10|4375.68|4375.68|4375.52|4375.52|4375.68|4375.68|4375.52|4375.52|0
1732113380000|2024-11-20 14:36:20|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732113390000|2024-11-20 14:36:30|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1732113400000|2024-11-20 14:36:40|4374.72|4374.72|4373.35|4373.35|4374.72|4374.72|4373.35|4373.35|0
1732113410000|2024-11-20 14:36:50|4373.31|4373.31|4372.73|4372.73|4373.31|4373.31|4372.73|4372.73|0
1732113420000|2024-11-20 14:37:00|4372.56|4372.56|4372.03|4372.03|4372.56|4372.56|4371.74|4371.74|0
1732113430000|2024-11-20 14:37:10|4371.97|4371.97|4371.92|4371.92|4372.55|4372.55|4371.92|4371.92|0
1732113440000|2024-11-20 14:37:20|4371.79|4371.79|4371.64|4371.64|4371.79|4371.79|4371.64|4371.64|0
1732113450000|2024-11-20 14:37:30|4371.69|4371.69|4371.36|4371.36|4371.69|4371.69|4370.95|4370.95|0
1732113460000|2024-11-20 14:37:40|4371.32|4371.32|4371.27|4371.27|4371.32|4371.32|4371.15|4371.15|0
1732113470000|2024-11-20 14:37:50|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732113480000|2024-11-20 14:38:00|4371.24|4371.24|4370.66|4370.66|4371.24|4371.24|4370.66|4370.66|0
1732113490000|2024-11-20 14:38:10|4370.33|4370.33|4370.5|4370.5|4370.5|4370.5|4370.33|4370.33|0
1732113500000|2024-11-20 14:38:20|4370.45|4370.45|4372.21|4372.21|4372.26|4372.26|4370.45|4370.45|0
1732113510000|2024-11-20 14:38:30|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1732113520000|2024-11-20 14:38:40|4372.63|4372.63|4372.7|4372.7|4372.79|4372.79|4372.63|4372.63|0
1732113530000|2024-11-20 14:38:50|4372.6|4372.6|4370.86|4370.86|4372.6|4372.6|4370.86|4370.86|0
1732113540000|2024-11-20 14:39:00|4370.7|4370.7|4370.39|4370.39|4370.7|4370.7|4370.39|4370.39|0
1732113550000|2024-11-20 14:39:10|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732113560000|2024-11-20 14:39:20|4370.06|4370.06|4369.8|4369.8|4370.06|4370.06|4369.8|4369.8|0
1732113570000|2024-11-20 14:39:30|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1732113580000|2024-11-20 14:39:40|4369.89|4369.89|4370.38|4370.38|4370.38|4370.38|4369.89|4369.89|0
1732113590000|2024-11-20 14:39:50|4370.48|4370.48|4370.1|4370.1|4370.48|4370.48|4370.1|4370.1|0
1732113600000|2024-11-20 14:40:00|4370.68|4370.68|4371.01|4371.01|4371.01|4371.01|4370.68|4370.68|0
1732113620000|2024-11-20 14:40:20|4370.85|4370.85|4370.1|4370.1|4370.85|4370.85|4370.1|4370.1|0
1732113630000|2024-11-20 14:40:30|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1732113640000|2024-11-20 14:40:40|4370.85|4370.85|4370.27|4370.27|4370.85|4370.85|4370.27|4370.27|0
1732113650000|2024-11-20 14:40:50|4370.85|4370.85|4370.82|4370.82|4370.85|4370.85|4370.82|4370.82|0
1732113660000|2024-11-20 14:41:00|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4370.98|4370.98|0
1732113670000|2024-11-20 14:41:10|4371.2|4371.2|4371.94|4371.94|4371.94|4371.94|4371.2|4371.2|0
1732113680000|2024-11-20 14:41:20|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1732113690000|2024-11-20 14:41:30|4371.56|4371.56|4371.4|4371.4|4371.56|4371.56|4371.4|4371.4|0
1732113700000|2024-11-20 14:41:40|4371.24|4371.24|4371.28|4371.28|4371.38|4371.38|4371.19|4371.19|0
1732113710000|2024-11-20 14:41:50|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732113720000|2024-11-20 14:42:00|4369.82|4369.82|4369.82|4369.82|4369.99|4369.99|4369.82|4369.82|0
1732113730000|2024-11-20 14:42:10|4369.73|4369.73|4369.15|4369.15|4369.78|4369.78|4369.15|4369.15|0
1732113750000|2024-11-20 14:42:30|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1732113760000|2024-11-20 14:42:40|4369.15|4369.15|4368.66|4368.66|4369.24|4369.24|4368.66|4368.66|0
1732113770000|2024-11-20 14:42:50|4368.81|4368.81|4368.97|4368.97|4368.97|4368.97|4368.81|4368.81|0
1732113780000|2024-11-20 14:43:00|4369.02|4369.02|4368.85|4368.85|4369.02|4369.02|4368.85|4368.85|0
1732113790000|2024-11-20 14:43:10|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1732113810000|2024-11-20 14:43:30|4369.25|4369.25|4369.41|4369.41|4369.41|4369.41|4369.25|4369.25|0
1732113820000|2024-11-20 14:43:40|4369.99|4369.99|4369.92|4369.92|4370.03|4370.03|4369.45|4369.45|0
1732113850000|2024-11-20 14:44:10|4370.09|4370.09|4369.34|4369.34|4370.09|4370.09|4369.34|4369.34|0
1732113860000|2024-11-20 14:44:20|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1732113870000|2024-11-20 14:44:30|4369.02|4369.02|4369.18|4369.18|4369.18|4369.18|4369.02|4369.02|0
1732113880000|2024-11-20 14:44:40|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1732113890000|2024-11-20 14:44:50|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1732113900000|2024-11-20 14:45:00|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.53|4367.53|0
1732113910000|2024-11-20 14:45:10|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1732113920000|2024-11-20 14:45:20|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1732113930000|2024-11-20 14:45:30|4367.71|4367.71|4367.38|4367.38|4367.71|4367.71|4367.22|4367.22|0
1732113940000|2024-11-20 14:45:40|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1732113950000|2024-11-20 14:45:50|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1732113960000|2024-11-20 14:46:00|4366.8|4366.8|4366.75|4366.75|4366.8|4366.8|4366.75|4366.75|0
1732113980000|2024-11-20 14:46:20|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.17|4367.17|0
1732113990000|2024-11-20 14:46:30|4367.01|4367.01|4366.96|4366.96|4367.05|4367.05|4366.96|4366.96|0
1732114000000|2024-11-20 14:46:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1732114010000|2024-11-20 14:46:50|4367.62|4367.62|4367.57|4367.57|4367.62|4367.62|4367.57|4367.57|0
1732114020000|2024-11-20 14:47:00|4367.53|4367.53|4369.08|4369.08|4369.4|4369.4|4367.53|4367.53|0
1732114030000|2024-11-20 14:47:10|4369.09|4369.09|4369.21|4369.21|4369.25|4369.25|4369.09|4369.09|0
1732114040000|2024-11-20 14:47:20|4369.37|4369.37|4369.21|4369.21|4369.37|4369.37|4369.21|4369.21|0
1732114050000|2024-11-20 14:47:30|4369.16|4369.16|4369.31|4369.31|4369.31|4369.31|4369.16|4369.16|0
1732114070000|2024-11-20 14:47:50|4369.64|4369.64|4370.31|4370.31|4370.48|4370.48|4369.64|4369.64|0
1732114090000|2024-11-20 14:48:10|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732114110000|2024-11-20 14:48:30|4370.1|4370.1|4370.01|4370.01|4370.1|4370.1|4370.01|4370.01|0
1732114120000|2024-11-20 14:48:40|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1732114130000|2024-11-20 14:48:50|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1732114140000|2024-11-20 14:49:00|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1732114150000|2024-11-20 14:49:10|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|0
1732114160000|2024-11-20 14:49:20|4370.87|4370.87|4370.12|4370.12|4370.87|4370.87|4370.12|4370.12|0
1732114170000|2024-11-20 14:49:30|4369.79|4369.79|4369.38|4369.38|4369.96|4369.96|4369.38|4369.38|0
1732114180000|2024-11-20 14:49:40|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1732114200000|2024-11-20 14:50:00|4369.19|4369.19|4369.02|4369.02|4369.19|4369.19|4368.44|4368.44|0
1732114210000|2024-11-20 14:50:10|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1732114220000|2024-11-20 14:50:20|4368.28|4368.28|4368.12|4368.12|4368.28|4368.28|4368.12|4368.12|0
1732114230000|2024-11-20 14:50:30|4368.07|4368.07|4368.23|4368.23|4368.23|4368.23|4368.07|4368.07|0
1732114240000|2024-11-20 14:50:40|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1732114250000|2024-11-20 14:50:50|4367.64|4367.64|4368.22|4368.22|4368.22|4368.22|4367.64|4367.64|0
1732114260000|2024-11-20 14:51:00|4368.38|4368.38|4368.8|4368.8|4368.96|4368.96|4368.38|4368.38|0
1732114270000|2024-11-20 14:51:10|4368.96|4368.96|4369.54|4369.54|4369.54|4369.54|4368.96|4368.96|0
1732114290000|2024-11-20 14:51:30|4369.45|4369.45|4369.4|4369.4|4369.45|4369.45|4369.4|4369.4|0
1732114300000|2024-11-20 14:51:40|4369.98|4369.98|4369.23|4369.23|4369.98|4369.98|4369.23|4369.23|0
1732114310000|2024-11-20 14:51:50|4368.07|4368.07|4367.75|4367.75|4368.07|4368.07|4367.75|4367.75|0
1732114320000|2024-11-20 14:52:00|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1732114330000|2024-11-20 14:52:10|4367.33|4367.33|4367.91|4367.91|4367.91|4367.91|4367.33|4367.33|0
1732114350000|2024-11-20 14:52:30|4367.75|4367.75|4367.17|4367.17|4367.75|4367.75|4367.17|4367.17|0
1732114380000|2024-11-20 14:53:00|4367.08|4367.08|4366.84|4366.84|4367.08|4367.08|4366.75|4366.75|0
1732114390000|2024-11-20 14:53:10|4367.42|4367.42|4367.47|4367.47|4367.47|4367.47|4367.42|4367.42|0
1732114400000|2024-11-20 14:53:20|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1732114410000|2024-11-20 14:53:30|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1732114420000|2024-11-20 14:53:40|4368.16|4368.16|4366.97|4366.97|4368.16|4368.16|4366.97|4366.97|0
1732114430000|2024-11-20 14:53:50|4366.81|4366.81|4366.64|4366.64|4366.81|4366.81|4366.64|4366.64|0
1732114460000|2024-11-20 14:54:20|4367.22|4367.22|4367.39|4367.39|4367.39|4367.39|4367.22|4367.22|0
1732114470000|2024-11-20 14:54:30|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1732114480000|2024-11-20 14:54:40|4367.8|4367.8|4366.96|4366.96|4367.8|4367.8|4366.96|4366.96|0
1732114490000|2024-11-20 14:54:50|4366.92|4366.92|4367.45|4367.45|4367.45|4367.45|4366.87|4366.87|0
1732114510000|2024-11-20 14:55:10|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1732114520000|2024-11-20 14:55:20|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1732114530000|2024-11-20 14:55:30|4366.82|4366.82|4366.87|4366.87|4366.87|4366.87|4366.82|4366.82|0
1732114560000|2024-11-20 14:56:00|4367.45|4367.45|4368.03|4368.03|4368.03|4368.03|4367.45|4367.45|0
1732114570000|2024-11-20 14:56:10|4368.08|4368.08|4368.82|4368.82|4368.82|4368.82|4368.08|4368.08|0
1732114600000|2024-11-20 14:56:40|4369.4|4369.4|4369.27|4369.27|4369.4|4369.4|4369.27|4369.27|0
1732114610000|2024-11-20 14:56:50|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.64|4368.64|0
1732114620000|2024-11-20 14:57:00|4368.6|4368.6|4368.79|4368.79|4368.79|4368.79|4368.6|4368.6|0
1732114630000|2024-11-20 14:57:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1732114660000|2024-11-20 14:57:40|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1732114670000|2024-11-20 14:57:50|4368.89|4368.89|4368.84|4368.84|4368.89|4368.89|4368.84|4368.84|0
1732114690000|2024-11-20 14:58:10|4368.75|4368.75|4368.59|4368.59|4368.75|4368.75|4368.59|4368.59|0
1732114700000|2024-11-20 14:58:20|4368.43|4368.43|4367.7|4367.7|4368.43|4368.43|4367.65|4367.65|0
1732114710000|2024-11-20 14:58:30|4367.12|4367.12|4367.37|4367.37|4367.37|4367.37|4366.79|4366.79|0
1732114730000|2024-11-20 14:58:50|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1732114740000|2024-11-20 14:59:00|4367.29|4367.29|4367.87|4367.87|4367.87|4367.87|4367.29|4367.29|0
1732114750000|2024-11-20 14:59:10|4367.29|4367.29|4367.25|4367.25|4367.29|4367.29|4367.09|4367.09|0
1732114760000|2024-11-20 14:59:20|4367.08|4367.08|4366.76|4366.76|4367.08|4367.08|4366.76|4366.76|0
1732114770000|2024-11-20 14:59:30|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1732114780000|2024-11-20 14:59:40|4366.34|4366.34|4366.34|4366.34|4366.92|4366.92|4366.34|4366.34|0
1732114790000|2024-11-20 14:59:50|4366.2|4366.2|4367.36|4367.36|4367.36|4367.36|4366.03|4366.03|0
1732114800000|2024-11-20 15:00:00|4367.45|4367.45|4368.09|4368.09|4368.09|4368.09|4367.45|4367.45|0
1732114810000|2024-11-20 15:00:10|4368.67|4368.67|4367.93|4367.93|4369.67|4369.67|4367.93|4367.93|0
1732114820000|2024-11-20 15:00:20|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1732114830000|2024-11-20 15:00:30|4368.35|4368.35|4368.26|4368.26|4368.35|4368.35|4368.26|4368.26|0
1732114850000|2024-11-20 15:00:50|4368.84|4368.84|4368.87|4368.87|4368.87|4368.87|4368.84|4368.84|0
1732114880000|2024-11-20 15:01:20|4368.96|4368.96|4368.87|4368.87|4368.96|4368.96|4368.87|4368.87|0
1732114890000|2024-11-20 15:01:30|4368.9|4368.9|4368.99|4368.99|4369.01|4369.01|4368.9|4368.9|0
1732114910000|2024-11-20 15:01:50|4368.83|4368.83|4369.48|4369.48|4369.65|4369.65|4368.83|4368.83|0
1732114920000|2024-11-20 15:02:00|4369.32|4369.32|4369.48|4369.48|4369.48|4369.48|4369.32|4369.32|0
1732114930000|2024-11-20 15:02:10|4369.43|4369.43|4368.86|4368.86|4369.44|4369.44|4368.86|4368.86|0
1732114940000|2024-11-20 15:02:20|4368.7|4368.7|4369.28|4369.28|4369.28|4369.28|4368.7|4368.7|0
1732114950000|2024-11-20 15:02:30|4369.86|4369.86|4370.43|4370.43|4370.43|4370.43|4369.85|4369.85|0
1732114960000|2024-11-20 15:02:40|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732114980000|2024-11-20 15:03:00|4370.43|4370.43|4370.64|4370.64|4370.64|4370.64|4370.43|4370.43|0
1732114990000|2024-11-20 15:03:10|4370.65|4370.65|4370.7|4370.7|4370.7|4370.7|4370.65|4370.65|0
1732115010000|2024-11-20 15:03:30|4370.75|4370.75|4370.78|4370.78|4371.57|4371.57|4370.75|4370.75|0
1732115020000|2024-11-20 15:03:40|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1732115030000|2024-11-20 15:03:50|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1732115040000|2024-11-20 15:04:00|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732115050000|2024-11-20 15:04:10|4370.78|4370.78|4370.79|4370.79|4370.79|4370.79|4370.78|4370.78|0
1732115060000|2024-11-20 15:04:20|4370.96|4370.96|4370.98|4370.98|4370.98|4370.98|4370.96|4370.96|0
1732115070000|2024-11-20 15:04:30|4370.82|4370.82|4370.98|4370.98|4370.98|4370.98|4370.82|4370.82|0
1732115080000|2024-11-20 15:04:40|4371.15|4371.15|4371.31|4371.31|4371.31|4371.31|4371.15|4371.15|0
1732115090000|2024-11-20 15:04:50|4372.06|4372.06|4372.34|4372.34|4372.34|4372.34|4372.06|4372.06|0
1732115100000|2024-11-20 15:05:00|4372|4372|4371.82|4371.82|4372|4372|4371.82|4371.82|0
1732115110000|2024-11-20 15:05:10|4371.85|4371.85|4372.21|4372.21|4372.43|4372.43|4371.85|4371.85|0
1732115120000|2024-11-20 15:05:20|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1732115140000|2024-11-20 15:05:40|4371.47|4371.47|4371.37|4371.37|4371.49|4371.49|4371.33|4371.33|0
1732115150000|2024-11-20 15:05:50|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1732115160000|2024-11-20 15:06:00|4370.79|4370.79|4370.86|4370.86|4370.86|4370.86|4370.79|4370.79|0
1732093660000|2024-11-20 09:07:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732093690000|2024-11-20 09:08:10|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1732093700000|2024-11-20 09:08:20|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1732093710000|2024-11-20 09:08:30|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732093720000|2024-11-20 09:08:40|4376.43|4376.43|4376.71|4376.71|4376.76|4376.76|4376.43|4376.43|0
1732093770000|2024-11-20 09:09:30|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1732093800000|2024-11-20 09:10:00|4376.54|4376.54|4376.71|4376.71|4376.71|4376.71|4376.54|4376.54|0
1732093860000|2024-11-20 09:11:00|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1732093890000|2024-11-20 09:11:30|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1732093900000|2024-11-20 09:11:40|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1732093910000|2024-11-20 09:11:50|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1732093930000|2024-11-20 09:12:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1732093960000|2024-11-20 09:12:40|4378.02|4378.02|4377.97|4377.97|4378.02|4378.02|4377.92|4377.92|0
1732093980000|2024-11-20 09:13:00|4378.06|4378.06|4378.2|4378.2|4378.2|4378.2|4378.06|4378.06|0
1732093990000|2024-11-20 09:13:10|4378.37|4378.37|4377.79|4377.79|4378.37|4378.37|4377.79|4377.79|0
1732094000000|2024-11-20 09:13:20|4377.62|4377.62|4375.98|4375.98|4377.72|4377.72|4375.98|4375.98|0
1732094040000|2024-11-20 09:14:00|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1732094080000|2024-11-20 09:14:40|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1732094100000|2024-11-20 09:15:00|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732094150000|2024-11-20 09:15:50|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732094170000|2024-11-20 09:16:10|4376.36|4376.36|4376.19|4376.19|4376.36|4376.36|4376.19|4376.19|0
1732094200000|2024-11-20 09:16:40|4376.03|4376.03|4376.2|4376.2|4376.2|4376.2|4376.03|4376.03|0
1732094220000|2024-11-20 09:17:00|4375.82|4375.82|4375.77|4375.77|4375.82|4375.82|4375.77|4375.77|0
1732094230000|2024-11-20 09:17:10|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1732094240000|2024-11-20 09:17:20|4375.59|4375.59|4373.94|4373.94|4375.68|4375.68|4373.94|4373.94|0
1732094260000|2024-11-20 09:17:40|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1732094300000|2024-11-20 09:18:20|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1732094310000|2024-11-20 09:18:30|4373.4|4373.4|4373.23|4373.23|4373.4|4373.4|4373.07|4373.07|0
1732094330000|2024-11-20 09:18:50|4373.56|4373.56|4373.12|4373.12|4373.56|4373.56|4372.98|4372.98|0
1732094340000|2024-11-20 09:19:00|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1732094360000|2024-11-20 09:19:20|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1732094380000|2024-11-20 09:19:40|4373.89|4373.89|4373.56|4373.56|4373.89|4373.89|4373.56|4373.56|0
1732094390000|2024-11-20 09:19:50|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1732094440000|2024-11-20 09:20:40|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1732094470000|2024-11-20 09:21:10|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1732094490000|2024-11-20 09:21:30|4373.05|4373.05|4373.14|4373.14|4373.14|4373.14|4373.05|4373.05|0
1732094500000|2024-11-20 09:21:40|4373.3|4373.3|4374.79|4374.79|4374.79|4374.79|4373.3|4373.3|0
1732094510000|2024-11-20 09:21:50|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1732094520000|2024-11-20 09:22:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1732094550000|2024-11-20 09:22:30|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732094600000|2024-11-20 09:23:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1732094610000|2024-11-20 09:23:30|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1732094670000|2024-11-20 09:24:30|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1732094690000|2024-11-20 09:24:50|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1732094700000|2024-11-20 09:25:00|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732094730000|2024-11-20 09:25:30|4376.31|4376.31|4376.47|4376.47|4376.47|4376.47|4376.31|4376.31|0
1732094760000|2024-11-20 09:26:00|4376.33|4376.33|4376.49|4376.49|4376.49|4376.49|4376.33|4376.33|0
1732094770000|2024-11-20 09:26:10|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732094780000|2024-11-20 09:26:20|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1732094790000|2024-11-20 09:26:30|4376.58|4376.58|4376.75|4376.75|4376.75|4376.75|4376.58|4376.58|0
1732094830000|2024-11-20 09:27:10|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732094840000|2024-11-20 09:27:20|4377.12|4377.12|4377.09|4377.09|4377.12|4377.12|4377.09|4377.09|0
1732094860000|2024-11-20 09:27:40|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732094900000|2024-11-20 09:28:20|4377.66|4377.66|4377.25|4377.25|4377.66|4377.66|4377.08|4377.08|0
1732094960000|2024-11-20 09:29:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732094970000|2024-11-20 09:29:30|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732094980000|2024-11-20 09:29:40|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1732095000000|2024-11-20 09:30:00|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732095010000|2024-11-20 09:30:10|4378.2|4378.2|4378.94|4378.94|4378.94|4378.94|4378.2|4378.2|0
1732095020000|2024-11-20 09:30:20|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1732095030000|2024-11-20 09:30:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1732095040000|2024-11-20 09:30:40|4378.75|4378.75|4378.58|4378.58|4378.75|4378.75|4378.58|4378.58|0
1732095050000|2024-11-20 09:30:50|4378.41|4378.41|4377.01|4377.01|4378.41|4378.41|4377.01|4377.01|0
1732095060000|2024-11-20 09:31:00|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1732095080000|2024-11-20 09:31:20|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1732095100000|2024-11-20 09:31:40|4376.35|4376.35|4376.51|4376.51|4376.51|4376.51|4376.35|4376.35|0
1732095110000|2024-11-20 09:31:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732095120000|2024-11-20 09:32:00|4375.88|4375.88|4375.89|4375.89|4375.89|4375.89|4375.3|4375.3|0
1732095170000|2024-11-20 09:32:50|4375.8|4375.8|4375.71|4375.71|4375.8|4375.8|4375.71|4375.71|0
1732095180000|2024-11-20 09:33:00|4375.8|4375.8|4375.47|4375.47|4375.8|4375.8|4375.47|4375.47|0
1732095220000|2024-11-20 09:33:40|4375.18|4375.18|4375.27|4375.27|4375.27|4375.27|4375.18|4375.18|0
1732095250000|2024-11-20 09:34:10|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732095270000|2024-11-20 09:34:30|4375.11|4375.11|4374.48|4374.48|4375.11|4375.11|4374.48|4374.48|0
1732095290000|2024-11-20 09:34:50|4374.43|4374.43|4374.39|4374.39|4374.43|4374.43|4374.39|4374.39|0
1732095310000|2024-11-20 09:35:10|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1732095330000|2024-11-20 09:35:30|4373.97|4373.97|4374.67|4374.67|4374.67|4374.67|4373.97|4373.97|0
1732095340000|2024-11-20 09:35:40|4374.51|4374.51|4375.12|4375.12|4375.12|4375.12|4374.51|4374.51|0
1732095350000|2024-11-20 09:35:50|4375.07|4375.07|4375.35|4375.35|4375.35|4375.35|4375.07|4375.07|0
1732095410000|2024-11-20 09:36:50|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1732095420000|2024-11-20 09:37:00|4376.51|4376.51|4376.84|4376.84|4376.84|4376.84|4376.51|4376.51|0
1732095430000|2024-11-20 09:37:10|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1732095440000|2024-11-20 09:37:20|4377.02|4377.02|4376.93|4376.93|4377.07|4377.07|4376.93|4376.93|0
1732095450000|2024-11-20 09:37:30|4377.5|4377.5|4378.08|4378.08|4378.08|4378.08|4377.5|4377.5|0
1732095460000|2024-11-20 09:37:40|4378.13|4378.13|4378.67|4378.67|4378.67|4378.67|4378.13|4378.13|0
1732095470000|2024-11-20 09:37:50|4378.84|4378.84|4379|4379|4379|4379|4378.42|4378.42|0
1732095480000|2024-11-20 09:38:00|4378.84|4378.84|4378.51|4378.51|4378.84|4378.84|4378.51|4378.51|0
1732095550000|2024-11-20 09:39:10|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732095560000|2024-11-20 09:39:20|4378.2|4378.2|4377.04|4377.04|4378.2|4378.2|4377.04|4377.04|0
1732095570000|2024-11-20 09:39:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732095580000|2024-11-20 09:39:40|4377.79|4377.79|4377.62|4377.62|4377.79|4377.79|4377.62|4377.62|0
1732095600000|2024-11-20 09:40:00|4377.57|4377.57|4377.53|4377.53|4377.57|4377.57|4377.53|4377.53|0
1732095630000|2024-11-20 09:40:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095650000|2024-11-20 09:40:50|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1732095670000|2024-11-20 09:41:10|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095690000|2024-11-20 09:41:30|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732095700000|2024-11-20 09:41:40|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1732095720000|2024-11-20 09:42:00|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1732095760000|2024-11-20 09:42:40|4377.33|4377.33|4377.17|4377.17|4377.33|4377.33|4377.17|4377.17|0
1732095770000|2024-11-20 09:42:50|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1732095780000|2024-11-20 09:43:00|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1732095800000|2024-11-20 09:43:20|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1732095830000|2024-11-20 09:43:50|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1732095880000|2024-11-20 09:44:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1732095890000|2024-11-20 09:44:50|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|0
1732095900000|2024-11-20 09:45:00|4375.1|4375.1|4374.71|4374.71|4375.1|4375.1|4374.71|4374.71|0
1732095950000|2024-11-20 09:45:50|4374.55|4374.55|4375.29|4375.29|4375.29|4375.29|4374.55|4374.55|0
1732095960000|2024-11-20 09:46:00|4375.44|4375.44|4374.53|4374.53|4375.44|4375.44|4374.53|4374.53|0
1732095970000|2024-11-20 09:46:10|4374.69|4374.69|4375|4375|4375|4375|4374.69|4374.69|0
1732095980000|2024-11-20 09:46:20|4375.05|4375.05|4375|4375|4375.05|4375.05|4375|4375|0
1732095990000|2024-11-20 09:46:30|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732096000000|2024-11-20 09:46:40|4375.38|4375.38|4375.91|4375.91|4375.91|4375.91|4375.33|4375.33|0
1732096020000|2024-11-20 09:47:00|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1732096040000|2024-11-20 09:47:20|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1732096050000|2024-11-20 09:47:30|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1732096080000|2024-11-20 09:48:00|4375.81|4375.81|4376.39|4376.39|4376.39|4376.39|4375.81|4375.81|0
1732096090000|2024-11-20 09:48:10|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1732096100000|2024-11-20 09:48:20|4376.88|4376.88|4377.13|4377.13|4377.13|4377.13|4376.71|4376.71|0
1732096110000|2024-11-20 09:48:30|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732096120000|2024-11-20 09:48:40|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1732096130000|2024-11-20 09:48:50|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732096140000|2024-11-20 09:49:00|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1732096150000|2024-11-20 09:49:10|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732096160000|2024-11-20 09:49:20|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1732096200000|2024-11-20 09:50:00|4376.99|4376.99|4376.41|4376.41|4376.99|4376.99|4376.41|4376.41|0
1732096210000|2024-11-20 09:50:10|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1732096230000|2024-11-20 09:50:30|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1732096240000|2024-11-20 09:50:40|4376.57|4376.57|4376.48|4376.48|4376.57|4376.57|4376.48|4376.48|0
1732096250000|2024-11-20 09:50:50|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.27|4376.27|0
1732096270000|2024-11-20 09:51:10|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1732096280000|2024-11-20 09:51:20|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1732096290000|2024-11-20 09:51:30|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1732096300000|2024-11-20 09:51:40|4377.22|4377.22|4377.32|4377.32|4377.32|4377.32|4377.22|4377.22|0
1732096310000|2024-11-20 09:51:50|4377.46|4377.46|4377.51|4377.51|4377.51|4377.51|4377.46|4377.46|0
1732096320000|2024-11-20 09:52:00|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1732096330000|2024-11-20 09:52:10|4377.65|4377.65|4377.82|4377.82|4377.82|4377.82|4377.65|4377.65|0
1732096340000|2024-11-20 09:52:20|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1732096350000|2024-11-20 09:52:30|4377.64|4377.64|4377.85|4377.85|4377.85|4377.85|4377.64|4377.64|0
1732096360000|2024-11-20 09:52:40|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.71|4377.71|0
1732096380000|2024-11-20 09:53:00|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1732096390000|2024-11-20 09:53:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1732096410000|2024-11-20 09:53:30|4378.01|4378.01|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732096420000|2024-11-20 09:53:40|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1732096440000|2024-11-20 09:54:00|4378.01|4378.01|4377.96|4377.96|4378.01|4378.01|4377.96|4377.96|0
1732096470000|2024-11-20 09:54:30|4377.47|4377.47|4377.64|4377.64|4377.64|4377.64|4377.47|4377.47|0
1732096480000|2024-11-20 09:54:40|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1732096530000|2024-11-20 09:55:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1732096560000|2024-11-20 09:56:00|4378.31|4378.31|4377.98|4377.98|4378.31|4378.31|4377.98|4377.98|0
1732096570000|2024-11-20 09:56:10|4377.11|4377.11|4376.13|4376.13|4377.11|4377.11|4375.76|4375.76|0
1732096580000|2024-11-20 09:56:20|4375.97|4375.97|4376.13|4376.13|4376.13|4376.13|4375.97|4375.97|0
1732096590000|2024-11-20 09:56:30|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1732096610000|2024-11-20 09:56:50|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732096620000|2024-11-20 09:57:00|4376.04|4376.04|4376.13|4376.13|4376.13|4376.13|4375.46|4375.46|0
1732096630000|2024-11-20 09:57:10|4376.71|4376.71|4378.78|4378.78|4378.78|4378.78|4376.71|4376.71|0
1732096640000|2024-11-20 09:57:20|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1732096680000|2024-11-20 09:58:00|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732096720000|2024-11-20 09:58:40|4377.45|4377.45|4378.2|4378.2|4378.2|4378.2|4377.45|4377.45|0
1732096750000|2024-11-20 09:59:10|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732096760000|2024-11-20 09:59:20|4378.27|4378.27|4378.51|4378.51|4378.51|4378.51|4378.27|4378.27|0
1732096770000|2024-11-20 09:59:30|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1732096790000|2024-11-20 09:59:50|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1732096800000|2024-11-20 10:00:00|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1732096810000|2024-11-20 10:00:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1732096820000|2024-11-20 10:00:20|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1732096830000|2024-11-20 10:00:30|4379.37|4379.37|4379.11|4379.11|4379.37|4379.37|4379.11|4379.11|0
1732096850000|2024-11-20 10:00:50|4379.25|4379.25|4379.56|4379.56|4379.56|4379.56|4379.25|4379.25|0
1732096860000|2024-11-20 10:01:00|4379.14|4379.14|4379.45|4379.45|4379.45|4379.45|4379.14|4379.14|0
1732096870000|2024-11-20 10:01:10|4379.5|4379.5|4379.45|4379.45|4379.5|4379.5|4379.45|4379.45|0
1732096890000|2024-11-20 10:01:30|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1732096910000|2024-11-20 10:01:50|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1732096940000|2024-11-20 10:02:20|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1732096960000|2024-11-20 10:02:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1732096970000|2024-11-20 10:02:50|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1732096980000|2024-11-20 10:03:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1732097010000|2024-11-20 10:03:30|4378.58|4378.58|4378.26|4378.26|4378.58|4378.58|4378.26|4378.26|0
1732097070000|2024-11-20 10:04:30|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1732097080000|2024-11-20 10:04:40|4378|4378|4377.43|4377.43|4378|4378|4377.43|4377.43|0
1732097090000|2024-11-20 10:04:50|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|0
1732097160000|2024-11-20 10:06:00|4376.89|4376.89|4376.85|4376.85|4376.89|4376.89|4376.85|4376.85|0
1732097200000|2024-11-20 10:06:40|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1732097220000|2024-11-20 10:07:00|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1732097230000|2024-11-20 10:07:10|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1732097270000|2024-11-20 10:07:50|4376.64|4376.64|4376.06|4376.06|4376.64|4376.64|4376.06|4376.06|0
1732097290000|2024-11-20 10:08:10|4376.16|4376.16|4376.2|4376.2|4376.2|4376.2|4376.16|4376.16|0
1732097310000|2024-11-20 10:08:30|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1732097320000|2024-11-20 10:08:40|4375.62|4375.62|4375.97|4375.97|4375.97|4375.97|4375.62|4375.62|0
1732097330000|2024-11-20 10:08:50|4376.14|4376.14|4376.88|4376.88|4376.88|4376.88|4376.14|4376.14|0
1732097340000|2024-11-20 10:09:00|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1732097350000|2024-11-20 10:09:10|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1732097380000|2024-11-20 10:09:40|4376.97|4376.97|4377.07|4377.07|4377.07|4377.07|4376.97|4376.97|0
1732097390000|2024-11-20 10:09:50|4377.02|4377.02|4377.42|4377.42|4377.42|4377.42|4376.84|4376.84|0
1732097450000|2024-11-20 10:10:50|4377.46|4377.46|4377.37|4377.37|4377.46|4377.46|4377.37|4377.37|0
1732097510000|2024-11-20 10:11:50|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1732097530000|2024-11-20 10:12:10|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1732097560000|2024-11-20 10:12:40|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1732097580000|2024-11-20 10:13:00|4376.73|4376.73|4376.57|4376.57|4376.73|4376.73|4376.41|4376.41|0
1732097590000|2024-11-20 10:13:10|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1732097600000|2024-11-20 10:13:20|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1732097620000|2024-11-20 10:13:40|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1732097650000|2024-11-20 10:14:10|4377.3|4377.3|4376.72|4376.72|4377.3|4377.3|4376.72|4376.72|0
1732097700000|2024-11-20 10:15:00|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732097720000|2024-11-20 10:15:20|4377.46|4377.46|4378.04|4378.04|4378.04|4378.04|4377.46|4377.46|0
1732097740000|2024-11-20 10:15:40|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1732097790000|2024-11-20 10:16:30|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1732097800000|2024-11-20 10:16:40|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1732097820000|2024-11-20 10:17:00|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1732097830000|2024-11-20 10:17:10|4377.56|4377.56|4378.19|4378.19|4378.19|4378.19|4377.56|4377.56|0
1732097890000|2024-11-20 10:18:10|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|4377.61|0
1732097900000|2024-11-20 10:18:20|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1732097950000|2024-11-20 10:19:10|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732097970000|2024-11-20 10:19:30|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1732098000000|2024-11-20 10:20:00|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1732098040000|2024-11-20 10:20:40|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1732098060000|2024-11-20 10:21:00|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1732098070000|2024-11-20 10:21:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732098080000|2024-11-20 10:21:20|4376.61|4376.61|4376.51|4376.51|4376.61|4376.61|4376.51|4376.51|0
1732098110000|2024-11-20 10:21:50|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1732098140000|2024-11-20 10:22:20|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1732098150000|2024-11-20 10:22:30|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1732098170000|2024-11-20 10:22:50|4375.93|4375.93|4376|4376|4376|4376|4375.93|4375.93|0
1732098180000|2024-11-20 10:23:00|4376.58|4376.58|4376.75|4376.75|4376.75|4376.75|4376.58|4376.58|0
1732098200000|2024-11-20 10:23:20|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732098240000|2024-11-20 10:24:00|4377.33|4377.33|4377.5|4377.5|4377.5|4377.5|4377.33|4377.33|0
1732098280000|2024-11-20 10:24:40|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1732098300000|2024-11-20 10:25:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098320000|2024-11-20 10:25:20|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732098330000|2024-11-20 10:25:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1732098340000|2024-11-20 10:25:40|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1732098350000|2024-11-20 10:25:50|4378.19|4378.19|4378.14|4378.14|4378.19|4378.19|4378.14|4378.14|0
1732098360000|2024-11-20 10:26:00|4378.19|4378.19|4378.4|4378.4|4378.4|4378.4|4378.19|4378.19|0
1732098400000|2024-11-20 10:26:40|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1732098410000|2024-11-20 10:26:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1732098420000|2024-11-20 10:27:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098490000|2024-11-20 10:28:10|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1732098500000|2024-11-20 10:28:20|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1732098510000|2024-11-20 10:28:30|4378.26|4378.26|4378.52|4378.52|4378.52|4378.52|4378.26|4378.26|0
1732098560000|2024-11-20 10:29:20|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1732098570000|2024-11-20 10:29:30|4379.68|4379.68|4379.58|4379.58|4379.68|4379.68|4379|4379|0
1732098590000|2024-11-20 10:29:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732098600000|2024-11-20 10:30:00|4378.84|4378.84|4380|4380|4380|4380|4378.84|4378.84|0
1732098610000|2024-11-20 10:30:10|4379.84|4379.84|4379.67|4379.67|4379.84|4379.84|4379.67|4379.67|0
1732098620000|2024-11-20 10:30:20|4379.51|4379.51|4379.41|4379.41|4379.51|4379.51|4379.41|4379.41|0
1732098640000|2024-11-20 10:30:40|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1732098650000|2024-11-20 10:30:50|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|4378.51|0
1732098670000|2024-11-20 10:31:10|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1732098680000|2024-11-20 10:31:20|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1732098720000|2024-11-20 10:32:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1732098750000|2024-11-20 10:32:30|4378.35|4378.35|4378.98|4378.98|4378.98|4378.98|4378.35|4378.35|0
1732098760000|2024-11-20 10:32:40|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1732098790000|2024-11-20 10:33:10|4379.6|4379.6|4379.81|4379.81|4379.81|4379.81|4379.6|4379.6|0
1732098830000|2024-11-20 10:33:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732098840000|2024-11-20 10:34:00|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1732098860000|2024-11-20 10:34:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1732098930000|2024-11-20 10:35:30|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1732098960000|2024-11-20 10:36:00|4380.07|4380.07|4379.54|4379.54|4380.12|4380.12|4379.54|4379.54|0
1732098980000|2024-11-20 10:36:20|4380.12|4380.12|4380.7|4380.7|4380.7|4380.7|4380.12|4380.12|0
1732099030000|2024-11-20 10:37:10|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1732099040000|2024-11-20 10:37:20|4380.89|4380.89|4380.94|4380.94|4380.94|4380.94|4380.89|4380.89|0
1732099050000|2024-11-20 10:37:30|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1732099070000|2024-11-20 10:37:50|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1732099080000|2024-11-20 10:38:00|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1732099100000|2024-11-20 10:38:20|4380.94|4380.94|4380.99|4380.99|4380.99|4380.99|4380.94|4380.94|0
1732099110000|2024-11-20 10:38:30|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1732099140000|2024-11-20 10:39:00|4381.23|4381.23|4381.81|4381.81|4381.81|4381.81|4381.23|4381.23|0
1732099160000|2024-11-20 10:39:20|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1732099170000|2024-11-20 10:39:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732099180000|2024-11-20 10:39:40|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1732099190000|2024-11-20 10:39:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1732099200000|2024-11-20 10:40:00|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1732099220000|2024-11-20 10:40:20|4382.76|4382.76|4382.93|4382.93|4382.93|4382.93|4382.76|4382.76|0
1732099240000|2024-11-20 10:40:40|4382.9|4382.9|4382.88|4382.88|4382.9|4382.9|4382.88|4382.88|0
1732099260000|2024-11-20 10:41:00|4382.84|4382.84|4382.8|4382.8|4382.84|4382.84|4382.8|4382.8|0
1732099270000|2024-11-20 10:41:10|4382.64|4382.64|4382.54|4382.54|4382.64|4382.64|4382.54|4382.54|0
1732099280000|2024-11-20 10:41:20|4382.5|4382.5|4382.54|4382.54|4382.54|4382.54|4382.5|4382.5|0
1732099310000|2024-11-20 10:41:50|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1732099340000|2024-11-20 10:42:20|4381.91|4381.91|4381.87|4381.87|4381.91|4381.91|4381.87|4381.87|0
1732099350000|2024-11-20 10:42:30|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|4383.03|0
1732099360000|2024-11-20 10:42:40|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732099390000|2024-11-20 10:43:10|4382.88|4382.88|4382.83|4382.83|4382.88|4382.88|4382.83|4382.83|0
1732099420000|2024-11-20 10:43:40|4382.25|4382.25|4381.67|4381.67|4382.25|4382.25|4381.67|4381.67|0
1732099440000|2024-11-20 10:44:00|4381.72|4381.72|4382.3|4382.3|4382.3|4382.3|4381.72|4381.72|0
1732099470000|2024-11-20 10:44:30|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1732099480000|2024-11-20 10:44:40|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1732099500000|2024-11-20 10:45:00|4382|4382|4381.42|4381.42|4382|4382|4381.42|4381.42|0
1732099520000|2024-11-20 10:45:20|4381.58|4381.58|4381.59|4381.59|4381.59|4381.59|4381.58|4381.58|0
1732099530000|2024-11-20 10:45:30|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1732099550000|2024-11-20 10:45:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732099560000|2024-11-20 10:46:00|4381.43|4381.43|4381.27|4381.27|4381.43|4381.43|4381.27|4381.27|0
1732099570000|2024-11-20 10:46:10|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1732099580000|2024-11-20 10:46:20|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1732099680000|2024-11-20 10:48:00|4381.01|4381.01|4380.96|4380.96|4381.01|4381.01|4380.96|4380.96|0
1732099690000|2024-11-20 10:48:10|4379.8|4379.8|4379.96|4379.96|4379.96|4379.96|4379.8|4379.8|0
1732099710000|2024-11-20 10:48:30|4380|4380|4380.13|4380.13|4380.13|4380.13|4380|4380|0
1732099720000|2024-11-20 10:48:40|4380.29|4380.29|4380.39|4380.39|4380.39|4380.39|4380.29|4380.29|0
1732099730000|2024-11-20 10:48:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1732099740000|2024-11-20 10:49:00|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1732099790000|2024-11-20 10:49:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1732099800000|2024-11-20 10:50:00|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1732099830000|2024-11-20 10:50:30|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1732099840000|2024-11-20 10:50:40|4380.17|4380.17|4380.34|4380.34|4380.34|4380.34|4380.17|4380.17|0
1732099850000|2024-11-20 10:50:50|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1732099880000|2024-11-20 10:51:20|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1732099890000|2024-11-20 10:51:30|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732099950000|2024-11-20 10:52:30|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1732100000000|2024-11-20 10:53:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732100030000|2024-11-20 10:53:50|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732100060000|2024-11-20 10:54:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1732100070000|2024-11-20 10:54:30|4380.55|4380.55|4380.38|4380.38|4380.55|4380.55|4380.38|4380.38|0
1732100080000|2024-11-20 10:54:40|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1732100120000|2024-11-20 10:55:20|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1732100130000|2024-11-20 10:55:30|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732100160000|2024-11-20 10:56:00|4378.83|4378.83|4379.41|4379.41|4379.41|4379.41|4378.83|4378.83|0
1732100220000|2024-11-20 10:57:00|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1732100230000|2024-11-20 10:57:10|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732100240000|2024-11-20 10:57:20|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1732100250000|2024-11-20 10:57:30|4379.41|4379.41|4379.45|4379.45|4379.45|4379.45|4379.41|4379.41|0
1732100280000|2024-11-20 10:58:00|4379.29|4379.29|4379.08|4379.08|4379.29|4379.29|4379.08|4379.08|0
1732100310000|2024-11-20 10:58:30|4378.5|4378.5|4378.03|4378.03|4378.5|4378.5|4378.03|4378.03|0
1732100320000|2024-11-20 10:58:40|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1732100340000|2024-11-20 10:59:00|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1732100380000|2024-11-20 10:59:40|4378.44|4378.44|4378.37|4378.37|4378.44|4378.44|4378.37|4378.37|0
1732100390000|2024-11-20 10:59:50|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1732100420000|2024-11-20 11:00:20|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1732100450000|2024-11-20 11:00:50|4377.07|4377.07|4377.03|4377.03|4377.07|4377.07|4377.03|4377.03|0
1732100460000|2024-11-20 11:01:00|4376.94|4376.94|4376.78|4376.78|4376.94|4376.94|4376.78|4376.78|0
1732100480000|2024-11-20 11:01:20|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1732100500000|2024-11-20 11:01:40|4376.78|4376.78|4377.11|4377.11|4377.11|4377.11|4376.78|4376.78|0
1732100510000|2024-11-20 11:01:50|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|4377.27|0
1732100520000|2024-11-20 11:02:00|4377.43|4377.43|4377.6|4377.6|4377.6|4377.6|4377.43|4377.43|0
1732100530000|2024-11-20 11:02:10|4377.65|4377.65|4377.69|4377.69|4377.69|4377.69|4377.65|4377.65|0
1732100540000|2024-11-20 11:02:20|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1732100570000|2024-11-20 11:02:50|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1732100600000|2024-11-20 11:03:20|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1732100670000|2024-11-20 11:04:30|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1732100700000|2024-11-20 11:05:00|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1732100720000|2024-11-20 11:05:20|4378.72|4378.72|4378.55|4378.55|4378.72|4378.72|4378.55|4378.55|0
1732100780000|2024-11-20 11:06:20|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1732100790000|2024-11-20 11:06:30|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1732100800000|2024-11-20 11:06:40|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1732100820000|2024-11-20 11:07:00|4378.81|4378.81|4378.66|4378.66|4378.81|4378.81|4378.66|4378.66|0
1732100830000|2024-11-20 11:07:10|4378.71|4378.71|4379.29|4379.29|4379.29|4379.29|4378.71|4378.71|0
1732100870000|2024-11-20 11:07:50|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1732100880000|2024-11-20 11:08:00|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1732100930000|2024-11-20 11:08:50|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1732100940000|2024-11-20 11:09:00|4378.95|4378.95|4378.79|4378.79|4378.95|4378.95|4378.79|4378.79|0
1732100980000|2024-11-20 11:09:40|4378.95|4378.95|4379.53|4379.53|4379.53|4379.53|4378.95|4378.95|0
1732100990000|2024-11-20 11:09:50|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1732101000000|2024-11-20 11:10:00|4380.37|4380.37|4380.32|4380.32|4380.37|4380.37|4380.32|4380.32|0
1732101010000|2024-11-20 11:10:10|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732101020000|2024-11-20 11:10:20|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1732101070000|2024-11-20 11:11:10|4378.67|4378.67|4378|4378|4378.67|4378.67|4378|4378|0
1732101110000|2024-11-20 11:11:50|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|4377.93|0
1732101120000|2024-11-20 11:12:00|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1732101130000|2024-11-20 11:12:10|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1732101180000|2024-11-20 11:13:00|4378.52|4378.52|4378.31|4378.31|4378.52|4378.52|4378.31|4378.31|0
1732101190000|2024-11-20 11:13:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1732101220000|2024-11-20 11:13:40|4378.31|4378.31|4378.47|4378.47|4378.64|4378.64|4378.31|4378.31|0
1732101230000|2024-11-20 11:13:50|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1732101240000|2024-11-20 11:14:00|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1732101250000|2024-11-20 11:14:10|4378.32|4378.32|4377.74|4377.74|4378.32|4378.32|4377.16|4377.16|0
1732101260000|2024-11-20 11:14:20|4377.72|4377.72|4377.74|4377.74|4377.74|4377.74|4377.72|4377.72|0
1732101270000|2024-11-20 11:14:30|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732101290000|2024-11-20 11:14:50|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732101300000|2024-11-20 11:15:00|4378.41|4378.41|4378.49|4378.49|4378.58|4378.58|4378.41|4378.41|0
1732101320000|2024-11-20 11:15:20|4378.33|4378.33|4378|4378|4378.33|4378.33|4378|4378|0
1732101350000|2024-11-20 11:15:50|4377.95|4377.95|4377.9|4377.9|4377.95|4377.95|4377.9|4377.9|0
1732101360000|2024-11-20 11:16:00|4377.81|4377.81|4377.67|4377.67|4377.81|4377.81|4377.67|4377.67|0
1732101370000|2024-11-20 11:16:10|4377.83|4377.83|4378.99|4378.99|4378.99|4378.99|4377.83|4377.83|0
1732101380000|2024-11-20 11:16:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732101390000|2024-11-20 11:16:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1732101400000|2024-11-20 11:16:40|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1732101420000|2024-11-20 11:17:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1732101430000|2024-11-20 11:17:10|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1732101450000|2024-11-20 11:17:30|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1732101470000|2024-11-20 11:17:50|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1732101500000|2024-11-20 11:18:20|4379.29|4379.29|4379.12|4379.12|4379.29|4379.29|4379.12|4379.12|0
1732101650000|2024-11-20 11:20:50|4379.22|4379.22|4379.39|4379.39|4379.39|4379.39|4379.22|4379.22|0
1732101660000|2024-11-20 11:21:00|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732101680000|2024-11-20 11:21:20|4379.01|4379.01|4378.51|4378.51|4379.01|4379.01|4378.51|4378.51|0
1732101700000|2024-11-20 11:21:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1732101750000|2024-11-20 11:22:30|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1732101780000|2024-11-20 11:23:00|4378.19|4378.19|4378.52|4378.52|4378.52|4378.52|4378.19|4378.19|0
1732101800000|2024-11-20 11:23:20|4378.62|4378.62|4378.71|4378.71|4378.71|4378.71|4378.62|4378.62|0
1732101820000|2024-11-20 11:23:40|4378.88|4378.88|4378.82|4378.82|4378.88|4378.88|4378.66|4378.66|0
1732101850000|2024-11-20 11:24:10|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732101930000|2024-11-20 11:25:30|4378.58|4378.58|4378.74|4378.74|4378.74|4378.74|4378.58|4378.58|0
1732101940000|2024-11-20 11:25:40|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1732101990000|2024-11-20 11:26:30|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1732102040000|2024-11-20 11:27:20|4378.31|4378.31|4377.73|4377.73|4378.31|4378.31|4377.73|4377.73|0
1732102090000|2024-11-20 11:28:10|4377.74|4377.74|4377.62|4377.62|4377.79|4377.79|4377.62|4377.62|0
1732102110000|2024-11-20 11:28:30|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1732102140000|2024-11-20 11:29:00|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1732102170000|2024-11-20 11:29:30|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1732102200000|2024-11-20 11:30:00|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1732102210000|2024-11-20 11:30:10|4378.39|4378.39|4378|4378|4378.39|4378.39|4378|4378|0
1732102240000|2024-11-20 11:30:40|4377.83|4377.83|4375.39|4375.39|4377.83|4377.83|4375.39|4375.39|0
1732102250000|2024-11-20 11:30:50|4375.31|4375.31|4375.26|4375.26|4375.31|4375.31|4374.93|4374.93|0
1732102260000|2024-11-20 11:31:00|4375.56|4375.56|4375.35|4375.35|4375.67|4375.67|4375.35|4375.35|0
1732102280000|2024-11-20 11:31:20|4375.52|4375.52|4376.61|4376.61|4376.61|4376.61|4375.52|4375.52|0
1732102290000|2024-11-20 11:31:30|4376.45|4376.45|4376.3|4376.3|4376.45|4376.45|4376.3|4376.3|0
1732102300000|2024-11-20 11:31:40|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1732102320000|2024-11-20 11:32:00|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1732102330000|2024-11-20 11:32:10|4376.47|4376.47|4376.56|4376.56|4376.61|4376.61|4376.47|4376.47|0
1732102370000|2024-11-20 11:32:50|4375.98|4375.98|4376.15|4376.15|4376.15|4376.15|4375.98|4375.98|0
1732102390000|2024-11-20 11:33:10|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1732102400000|2024-11-20 11:33:20|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1732102410000|2024-11-20 11:33:30|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1732102420000|2024-11-20 11:33:40|4375.8|4375.8|4376.29|4376.29|4376.29|4376.29|4375.8|4375.8|0
1732102440000|2024-11-20 11:34:00|4376.45|4376.45|4376.36|4376.36|4376.5|4376.5|4376.36|4376.36|0
1732102450000|2024-11-20 11:34:10|4376.21|4376.21|4375.63|4375.63|4376.21|4376.21|4375.47|4375.47|0
1732102480000|2024-11-20 11:34:40|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1732102500000|2024-11-20 11:35:00|4376.05|4376.05|4376.21|4376.21|4376.21|4376.21|4376.05|4376.05|0
1732102530000|2024-11-20 11:35:30|4376.31|4376.31|4376.35|4376.35|4376.93|4376.93|4376.31|4376.31|0
1732102540000|2024-11-20 11:35:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1732102550000|2024-11-20 11:35:50|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1732102560000|2024-11-20 11:36:00|4376.69|4376.69|4376.69|4376.69|4376.85|4376.85|4376.69|4376.69|0
1732102570000|2024-11-20 11:36:10|4376.59|4376.59|4376.78|4376.78|4376.78|4376.78|4376.59|4376.59|0
1732102580000|2024-11-20 11:36:20|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.57|4376.57|0
1732102590000|2024-11-20 11:36:30|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732102600000|2024-11-20 11:36:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1732102620000|2024-11-20 11:37:00|4376.3|4376.3|4376.3|4376.3|4376.46|4376.46|4376.3|4376.3|0
1732102630000|2024-11-20 11:37:10|4376.13|4376.13|4376.13|4376.13|4376.46|4376.46|4376.13|4376.13|0
1732102640000|2024-11-20 11:37:20|4376.08|4376.08|4375.92|4375.92|4376.08|4376.08|4375.92|4375.92|0
1732102650000|2024-11-20 11:37:30|4375.73|4375.73|4375.23|4375.23|4375.73|4375.73|4375.23|4375.23|0
1732102660000|2024-11-20 11:37:40|4375.07|4375.07|4375.02|4375.02|4375.07|4375.07|4375.02|4375.02|0
1732102670000|2024-11-20 11:37:50|4375.12|4375.12|4374.95|4374.95|4375.12|4375.12|4374.95|4374.95|0
1732102680000|2024-11-20 11:38:00|4374.86|4374.86|4374.79|4374.79|4374.88|4374.88|4374.79|4374.79|0
1732102690000|2024-11-20 11:38:10|4374.21|4374.21|4374.26|4374.26|4374.26|4374.26|4374.21|4374.21|0
1732102700000|2024-11-20 11:38:20|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1732102740000|2024-11-20 11:39:00|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1732102780000|2024-11-20 11:39:40|4374.2|4374.2|4373.69|4373.69|4374.2|4374.2|4373.5|4373.5|0
1732102790000|2024-11-20 11:39:50|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1732102800000|2024-11-20 11:40:00|4373.7|4373.7|4373.12|4373.12|4373.7|4373.7|4373.12|4373.12|0
1732102820000|2024-11-20 11:40:20|4373.28|4373.28|4373.45|4373.45|4373.45|4373.45|4373.28|4373.28|0
1732102830000|2024-11-20 11:40:30|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|0
1732102880000|2024-11-20 11:41:20|4373.12|4373.12|4372.95|4372.95|4373.12|4373.12|4372.95|4372.95|0
1732102900000|2024-11-20 11:41:40|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1732102930000|2024-11-20 11:42:10|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1732102940000|2024-11-20 11:42:20|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1732102960000|2024-11-20 11:42:40|4373.81|4373.81|4374.39|4374.39|4374.39|4374.39|4373.81|4373.81|0
1732103000000|2024-11-20 11:43:20|4374.55|4374.55|4374.22|4374.22|4374.55|4374.55|4374.22|4374.22|0
1732103010000|2024-11-20 11:43:30|4374.06|4374.06|4373.59|4373.59|4374.1|4374.1|4373.59|4373.59|0
1732103030000|2024-11-20 11:43:50|4373.42|4373.42|4373.33|4373.33|4373.42|4373.42|4373.33|4373.33|0
1732103050000|2024-11-20 11:44:10|4373.37|4373.37|4373.42|4373.42|4373.42|4373.42|4373.37|4373.37|0
1732103060000|2024-11-20 11:44:20|4373.41|4373.41|4373.6|4373.6|4373.6|4373.6|4373.23|4373.23|0
1732103080000|2024-11-20 11:44:40|4373.76|4373.76|4373.98|4373.98|4373.98|4373.98|4373.76|4373.76|0
1732103090000|2024-11-20 11:44:50|4373.4|4373.4|4373.56|4373.56|4373.56|4373.56|4373.4|4373.4|0
1732103100000|2024-11-20 11:45:00|4373.61|4373.61|4373.79|4373.79|4373.95|4373.95|4373.61|4373.61|0
1732103190000|2024-11-20 11:46:30|4373.95|4373.95|4374.27|4374.27|4374.27|4374.27|4373.95|4373.95|0
1732103210000|2024-11-20 11:46:50|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1732103220000|2024-11-20 11:47:00|4374.35|4374.35|4374.51|4374.51|4374.51|4374.51|4374.35|4374.35|0
1732103230000|2024-11-20 11:47:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732103250000|2024-11-20 11:47:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1732103270000|2024-11-20 11:47:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1732103280000|2024-11-20 11:48:00|4374.79|4374.79|4375.37|4375.37|4375.37|4375.37|4374.79|4374.79|0
1732103320000|2024-11-20 11:48:40|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1732103350000|2024-11-20 11:49:10|4375.13|4375.13|4375.3|4375.3|4375.3|4375.3|4375.13|4375.13|0
1732103360000|2024-11-20 11:49:20|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1732103380000|2024-11-20 11:49:40|4375.32|4375.32|4375.37|4375.37|4375.37|4375.37|4375.32|4375.32|0
1732103400000|2024-11-20 11:50:00|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1732103430000|2024-11-20 11:50:30|4375.7|4375.7|4375.86|4375.86|4375.86|4375.86|4375.7|4375.7|0
1732103440000|2024-11-20 11:50:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1732103460000|2024-11-20 11:51:00|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732103470000|2024-11-20 11:51:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1732103490000|2024-11-20 11:51:30|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1732103510000|2024-11-20 11:51:50|4375.59|4375.59|4375.75|4375.75|4375.75|4375.75|4375.59|4375.59|0
1732103520000|2024-11-20 11:52:00|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1732103580000|2024-11-20 11:53:00|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1732103610000|2024-11-20 11:53:30|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1732103630000|2024-11-20 11:53:50|4376.32|4376.32|4376.33|4376.33|4376.33|4376.33|4376.32|4376.32|0
1732103640000|2024-11-20 11:54:00|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1732103650000|2024-11-20 11:54:10|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1732103680000|2024-11-20 11:54:40|4375.44|4375.44|4375.12|4375.12|4375.44|4375.44|4375.12|4375.12|0
1732103690000|2024-11-20 11:54:50|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1732103710000|2024-11-20 11:55:10|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1732103740000|2024-11-20 11:55:40|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1732103770000|2024-11-20 11:56:10|4375.57|4375.57|4375.72|4375.72|4375.72|4375.72|4375.57|4375.57|0
1732103870000|2024-11-20 11:57:50|4375.81|4375.81|4375.98|4375.98|4375.98|4375.98|4375.81|4375.81|0
1732103920000|2024-11-20 11:58:40|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1732103940000|2024-11-20 11:59:00|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1732103950000|2024-11-20 11:59:10|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1732103990000|2024-11-20 11:59:50|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1732104000000|2024-11-20 12:00:00|4375.27|4375.27|4375.34|4375.34|4375.39|4375.39|4375.09|4375.09|0
1732104010000|2024-11-20 12:00:10|4374.76|4374.76|4374.18|4374.18|4374.76|4374.76|4374.18|4374.18|0
1732104030000|2024-11-20 12:00:30|4374.17|4374.17|4373.99|4373.99|4374.17|4374.17|4373.99|4373.99|0
1732104040000|2024-11-20 12:00:40|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1732104060000|2024-11-20 12:01:00|4373.66|4373.66|4373.08|4373.08|4373.66|4373.66|4373.08|4373.08|0
1732104070000|2024-11-20 12:01:10|4373.66|4373.66|4373.5|4373.5|4373.66|4373.66|4373.5|4373.5|0
1732104080000|2024-11-20 12:01:20|4373.33|4373.33|4372.75|4372.75|4373.33|4373.33|4372.75|4372.75|0
1732104100000|2024-11-20 12:01:40|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1732104130000|2024-11-20 12:02:10|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1732104140000|2024-11-20 12:02:20|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1732104150000|2024-11-20 12:02:30|4373.17|4373.17|4373.26|4373.26|4373.26|4373.26|4373.17|4373.17|0
1732104160000|2024-11-20 12:02:40|4372.68|4372.68|4372.1|4372.1|4372.68|4372.68|4372.1|4372.1|0
1732104170000|2024-11-20 12:02:50|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1732104190000|2024-11-20 12:03:10|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1732104200000|2024-11-20 12:03:20|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1732104210000|2024-11-20 12:03:30|4371.14|4371.14|4371.13|4371.13|4371.14|4371.14|4371.13|4371.13|0
1732104220000|2024-11-20 12:03:40|4370.92|4370.92|4370.84|4370.84|4370.92|4370.92|4370.84|4370.84|0
1732104230000|2024-11-20 12:03:50|4370.8|4370.8|4370.63|4370.63|4370.8|4370.8|4370.63|4370.63|0
1732104240000|2024-11-20 12:04:00|4370.14|4370.14|4369.12|4369.12|4370.14|4370.14|4369.12|4369.12|0
1732104250000|2024-11-20 12:04:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1732104270000|2024-11-20 12:04:30|4368.71|4368.71|4368.53|4368.53|4368.71|4368.71|4368.53|4368.53|0
1732104280000|2024-11-20 12:04:40|4368.49|4368.49|4368.51|4368.51|4368.51|4368.51|4368.49|4368.49|0
1732104290000|2024-11-20 12:04:50|4368.57|4368.57|4368.53|4368.53|4368.57|4368.57|4368.53|4368.53|0
1732104320000|2024-11-20 12:05:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732104330000|2024-11-20 12:05:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1732104350000|2024-11-20 12:05:50|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732104360000|2024-11-20 12:06:00|4368|4368|4368|4368|4368|4368|4368|4368|0
1732104380000|2024-11-20 12:06:20|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1732104390000|2024-11-20 12:06:30|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1732104450000|2024-11-20 12:07:30|4368.41|4368.41|4368.58|4368.58|4368.58|4368.58|4368.41|4368.41|0
1732104460000|2024-11-20 12:07:40|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1732104480000|2024-11-20 12:08:00|4369.48|4369.48|4370.06|4370.06|4370.06|4370.06|4369.48|4369.48|0
1732104530000|2024-11-20 12:08:50|4369.74|4369.74|4369.16|4369.16|4369.74|4369.74|4369.16|4369.16|0
1732104540000|2024-11-20 12:09:00|4369.06|4369.06|4369.23|4369.23|4369.23|4369.23|4368.9|4368.9|0
1732104580000|2024-11-20 12:09:40|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1732104590000|2024-11-20 12:09:50|4369.97|4369.97|4370.13|4370.13|4370.13|4370.13|4369.97|4369.97|0
1732104600000|2024-11-20 12:10:00|4370.3|4370.3|4369.72|4369.72|4370.3|4370.3|4369.72|4369.72|0
1732104620000|2024-11-20 12:10:20|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.72|4369.72|0
1732104680000|2024-11-20 12:11:20|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732104690000|2024-11-20 12:11:30|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1732104700000|2024-11-20 12:11:40|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732104710000|2024-11-20 12:11:50|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1732104740000|2024-11-20 12:12:20|4369.85|4369.85|4369.7|4369.7|4369.85|4369.85|4369.7|4369.7|0
1732104750000|2024-11-20 12:12:30|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1732104760000|2024-11-20 12:12:40|4369.49|4369.49|4369.33|4369.33|4369.49|4369.49|4369.33|4369.33|0
1732104770000|2024-11-20 12:12:50|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1732104780000|2024-11-20 12:13:00|4370.07|4370.07|4370.02|4370.02|4370.07|4370.07|4370.02|4370.02|0
1732104800000|2024-11-20 12:13:20|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1732104810000|2024-11-20 12:13:30|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1732104840000|2024-11-20 12:14:00|4370.3|4370.3|4370.79|4370.79|4370.79|4370.79|4370.3|4370.3|0
1732104850000|2024-11-20 12:14:10|4370.6|4370.6|4370.51|4370.51|4370.6|4370.6|4370.51|4370.51|0
1732104870000|2024-11-20 12:14:30|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1732104880000|2024-11-20 12:14:40|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732104900000|2024-11-20 12:15:00|4370.55|4370.55|4370.23|4370.23|4370.55|4370.55|4370.23|4370.23|0
1732104910000|2024-11-20 12:15:10|4370.27|4370.27|4370.18|4370.18|4370.27|4370.27|4370.18|4370.18|0
1732104960000|2024-11-20 12:16:00|4370.27|4370.27|4370.32|4370.32|4370.32|4370.32|4370.27|4370.27|0
1732104970000|2024-11-20 12:16:10|4370.37|4370.37|4370.6|4370.6|4370.6|4370.6|4370.37|4370.37|0
1732104990000|2024-11-20 12:16:30|4371.33|4371.33|4371.36|4371.36|4371.36|4371.36|4371.33|4371.33|0
1732105010000|2024-11-20 12:16:50|4371.21|4371.21|4371|4371|4371.21|4371.21|4371|4371|0
1732105020000|2024-11-20 12:17:00|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1732105030000|2024-11-20 12:17:10|4370.81|4370.81|4370.11|4370.11|4370.81|4370.81|4370.11|4370.11|0
1732105060000|2024-11-20 12:17:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1732105080000|2024-11-20 12:18:00|4369.49|4369.49|4369.28|4369.28|4369.49|4369.49|4369.28|4369.28|0
1732105110000|2024-11-20 12:18:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732105120000|2024-11-20 12:18:40|4368.65|4368.65|4368.53|4368.53|4368.65|4368.65|4368.53|4368.53|0
1732105140000|2024-11-20 12:19:00|4368.63|4368.63|4368.82|4368.82|4368.82|4368.82|4368.63|4368.63|0
1732105150000|2024-11-20 12:19:10|4368.86|4368.86|4369.1|4369.1|4369.1|4369.1|4368.86|4368.86|0
1732105160000|2024-11-20 12:19:20|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1732105170000|2024-11-20 12:19:30|4369.36|4369.36|4369.53|4369.53|4369.53|4369.53|4369.36|4369.36|0
1732105180000|2024-11-20 12:19:40|4369.67|4369.67|4369.83|4369.83|4369.83|4369.83|4369.67|4369.67|0
1732105210000|2024-11-20 12:20:10|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1732105230000|2024-11-20 12:20:30|4369.64|4369.64|4369.62|4369.62|4369.64|4369.64|4369.62|4369.62|0
1732105240000|2024-11-20 12:20:40|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732105250000|2024-11-20 12:20:50|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1732105260000|2024-11-20 12:21:00|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1732105280000|2024-11-20 12:21:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1732105300000|2024-11-20 12:21:40|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1732105330000|2024-11-20 12:22:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1732105360000|2024-11-20 12:22:40|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1732105380000|2024-11-20 12:23:00|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1732105420000|2024-11-20 12:23:40|4370.18|4370.18|4370.2|4370.2|4370.2|4370.2|4370.18|4370.18|0
1732105430000|2024-11-20 12:23:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732105440000|2024-11-20 12:24:00|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1732105500000|2024-11-20 12:25:00|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1732105510000|2024-11-20 12:25:10|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1732105520000|2024-11-20 12:25:20|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1732105560000|2024-11-20 12:26:00|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732105570000|2024-11-20 12:26:10|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4369.99|4369.99|0
1732105580000|2024-11-20 12:26:20|4371.15|4371.15|4371.32|4371.32|4371.32|4371.32|4371.15|4371.15|0
1732105590000|2024-11-20 12:26:30|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1732105600000|2024-11-20 12:26:40|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1732105610000|2024-11-20 12:26:50|4370.74|4370.74|4370.78|4370.78|4370.78|4370.78|4370.74|4370.74|0
1732105690000|2024-11-20 12:28:10|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1732105700000|2024-11-20 12:28:20|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1732105760000|2024-11-20 12:29:20|4371.58|4371.58|4371.67|4371.67|4371.67|4371.67|4371.58|4371.58|0
1732105790000|2024-11-20 12:29:50|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1732105800000|2024-11-20 12:30:00|4372.27|4372.27|4372.36|4372.36|4372.36|4372.36|4372.27|4372.27|0
1732105820000|2024-11-20 12:30:20|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1732105830000|2024-11-20 12:30:30|4372.55|4372.55|4372.73|4372.73|4372.73|4372.73|4372.55|4372.55|0
1732105840000|2024-11-20 12:30:40|4373.31|4373.31|4373.53|4373.53|4373.53|4373.53|4373.31|4373.31|0
1732105850000|2024-11-20 12:30:50|4373.67|4373.67|4373.09|4373.09|4373.67|4373.67|4373.09|4373.09|0
1732105860000|2024-11-20 12:31:00|4373.1|4373.1|4373.26|4373.26|4373.26|4373.26|4373.1|4373.1|0
1732105930000|2024-11-20 12:32:10|4373.43|4373.43|4373.73|4373.73|4373.73|4373.73|4373.43|4373.43|0
1732105950000|2024-11-20 12:32:30|4373.9|4373.9|4374.06|4374.06|4374.06|4374.06|4373.9|4373.9|0
1732105970000|2024-11-20 12:32:50|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1732105990000|2024-11-20 12:33:10|4374.39|4374.39|4374.23|4374.23|4374.39|4374.39|4374.23|4374.23|0
1732106000000|2024-11-20 12:33:20|4374.18|4374.18|4374.51|4374.51|4374.51|4374.51|4374.18|4374.18|0
1732106020000|2024-11-20 12:33:40|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1732106030000|2024-11-20 12:33:50|4374.25|4374.25|4374.83|4374.83|4374.83|4374.83|4374.25|4374.25|0
1732106070000|2024-11-20 12:34:30|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1732106080000|2024-11-20 12:34:40|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106100000|2024-11-20 12:35:00|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1732106120000|2024-11-20 12:35:20|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106150000|2024-11-20 12:35:50|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1732106210000|2024-11-20 12:36:50|4375.95|4375.95|4375.9|4375.9|4375.95|4375.95|4375.9|4375.9|0
1732106220000|2024-11-20 12:37:00|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1732106260000|2024-11-20 12:37:40|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1732106280000|2024-11-20 12:38:00|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1732106290000|2024-11-20 12:38:10|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1732106340000|2024-11-20 12:39:00|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1732106380000|2024-11-20 12:39:40|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1732106430000|2024-11-20 12:40:30|4377.29|4377.29|4377.95|4377.95|4377.95|4377.95|4377.29|4377.29|0
1732106450000|2024-11-20 12:40:50|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1732106480000|2024-11-20 12:41:20|4378.16|4378.16|4378.82|4378.82|4378.82|4378.82|4378.16|4378.16|0
1732106490000|2024-11-20 12:41:30|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1732106500000|2024-11-20 12:41:40|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1732106510000|2024-11-20 12:41:50|4379|4379|4379|4379|4379|4379|4379|4379|0
1732106540000|2024-11-20 12:42:20|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732106580000|2024-11-20 12:43:00|4379.5|4379.5|4379.36|4379.36|4379.5|4379.5|4379.36|4379.36|0
1732106590000|2024-11-20 12:43:10|4379.34|4379.34|4379.39|4379.39|4379.39|4379.39|4379.34|4379.34|0
1732106620000|2024-11-20 12:43:40|4380.21|4380.21|4380.79|4380.79|4380.79|4380.79|4380.21|4380.21|0
1732106630000|2024-11-20 12:43:50|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1732106640000|2024-11-20 12:44:00|4381.28|4381.28|4381.61|4381.61|4381.61|4381.61|4381.28|4381.28|0
1732106650000|2024-11-20 12:44:10|4381.77|4381.77|4381.86|4381.86|4381.86|4381.86|4381.77|4381.77|0
1732106660000|2024-11-20 12:44:20|4382.35|4382.35|4381.86|4381.86|4382.35|4382.35|4381.86|4381.86|0
1732106670000|2024-11-20 12:44:30|4381.95|4381.95|4382.2|4382.2|4382.2|4382.2|4381.62|4381.62|0
1732106720000|2024-11-20 12:45:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732106730000|2024-11-20 12:45:30|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|4382.36|0
1732106740000|2024-11-20 12:45:40|4382.04|4382.04|4381.87|4381.87|4382.04|4382.04|4381.87|4381.87|0
1732106750000|2024-11-20 12:45:50|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1732106760000|2024-11-20 12:46:00|4381.97|4381.97|4381.8|4381.8|4381.97|4381.97|4381.8|4381.8|0
1732106770000|2024-11-20 12:46:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1732106780000|2024-11-20 12:46:20|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1732106790000|2024-11-20 12:46:30|4381.9|4381.9|4382.01|4382.01|4382.01|4382.01|4381.85|4381.85|0
1732106900000|2024-11-20 12:48:20|4382.04|4382.04|4382.08|4382.08|4382.08|4382.08|4382.04|4382.04|0
1732106910000|2024-11-20 12:48:30|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1732106980000|2024-11-20 12:49:40|4382.06|4382.06|4382.15|4382.15|4382.15|4382.15|4382.06|4382.06|0
1732106990000|2024-11-20 12:49:50|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1732107000000|2024-11-20 12:50:00|4381.66|4381.66|4381|4381|4381.66|4381.66|4381|4381|0
1732107010000|2024-11-20 12:50:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1732107040000|2024-11-20 12:50:40|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1732107060000|2024-11-20 12:51:00|4380.42|4380.42|4380.1|4380.1|4380.42|4380.42|4380.1|4380.1|0
1732107090000|2024-11-20 12:51:30|4380.19|4380.19|4380.1|4380.1|4380.19|4380.19|4380.1|4380.1|0
1732107120000|2024-11-20 12:52:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1732107130000|2024-11-20 12:52:10|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1732107140000|2024-11-20 12:52:20|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732107180000|2024-11-20 12:53:00|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1732107190000|2024-11-20 12:53:10|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1732107230000|2024-11-20 12:53:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1732107330000|2024-11-20 12:55:30|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|0
1732107340000|2024-11-20 12:55:40|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1732107410000|2024-11-20 12:56:50|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1732107500000|2024-11-20 12:58:20|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1732107600000|2024-11-20 13:00:00|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1732107610000|2024-11-20 13:00:10|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1732107630000|2024-11-20 13:00:30|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1732107640000|2024-11-20 13:00:40|4381.5|4381.5|4381.92|4381.92|4381.92|4381.92|4381.34|4381.34|0
1732107650000|2024-11-20 13:00:50|4381.97|4381.97|4381.92|4381.92|4381.97|4381.97|4381.92|4381.92|0
1732107660000|2024-11-20 13:01:00|4381.88|4381.88|4382.04|4382.04|4382.04|4382.04|4381.88|4381.88|0
1732107680000|2024-11-20 13:01:20|4382.62|4382.62|4382.95|4382.95|4382.95|4382.95|4382.62|4382.62|0
1732107730000|2024-11-20 13:02:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1732107740000|2024-11-20 13:02:20|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1732107750000|2024-11-20 13:02:30|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1732107780000|2024-11-20 13:03:00|4383.39|4383.39|4383.2|4383.2|4383.39|4383.39|4383.2|4383.2|0
1732107800000|2024-11-20 13:03:20|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|4383.25|0
1732107840000|2024-11-20 13:04:00|4383.83|4383.83|4384.16|4384.16|4384.16|4384.16|4383.83|4383.83|0
1732107860000|2024-11-20 13:04:20|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732107880000|2024-11-20 13:04:40|4383.66|4383.66|4382.92|4382.92|4383.66|4383.66|4382.92|4382.92|0
1732107900000|2024-11-20 13:05:00|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1732107910000|2024-11-20 13:05:10|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1732107930000|2024-11-20 13:05:30|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1732107960000|2024-11-20 13:06:00|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732107990000|2024-11-20 13:06:30|4383.65|4383.65|4383.74|4383.74|4383.74|4383.74|4383.65|4383.65|0
1732108000000|2024-11-20 13:06:40|4384.32|4384.32|4384.15|4384.15|4384.32|4384.32|4384.15|4384.15|0
1732108010000|2024-11-20 13:06:50|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1732108080000|2024-11-20 13:08:00|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1732108090000|2024-11-20 13:08:10|4384.94|4384.94|4384.36|4384.36|4384.94|4384.94|4384.36|4384.36|0
1732108200000|2024-11-20 13:10:00|4384.33|4384.33|4384.31|4384.31|4384.33|4384.33|4384.31|4384.31|0
1732108210000|2024-11-20 13:10:10|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1732108250000|2024-11-20 13:10:50|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1732108260000|2024-11-20 13:11:00|4385.38|4385.38|4385.55|4385.55|4385.71|4385.71|4385.38|4385.38|0
1732108310000|2024-11-20 13:11:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1732108330000|2024-11-20 13:12:10|4385.68|4385.68|4386.84|4386.84|4386.84|4386.84|4385.68|4385.68|0
1732108350000|2024-11-20 13:12:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1732108390000|2024-11-20 13:13:10|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732108410000|2024-11-20 13:13:30|4386.1|4386.1|4385.52|4385.52|4386.1|4386.1|4385.52|4385.52|0
1732108430000|2024-11-20 13:13:50|4385.53|4385.53|4384.94|4384.94|4385.53|4385.53|4384.94|4384.94|0
1732108440000|2024-11-20 13:14:00|4385.52|4385.52|4385.47|4385.47|4385.52|4385.52|4385.47|4385.47|0
1732108460000|2024-11-20 13:14:20|4384.89|4384.89|4384.94|4384.94|4384.94|4384.94|4384.89|4384.89|0
1732108490000|2024-11-20 13:14:50|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1732108540000|2024-11-20 13:15:40|4385.13|4385.13|4384.55|4384.55|4385.13|4385.13|4384.55|4384.55|0
1732108570000|2024-11-20 13:16:10|4385.13|4385.13|4384.03|4384.03|4385.13|4385.13|4383.97|4383.97|0
1732108580000|2024-11-20 13:16:20|4384.2|4384.2|4383.87|4383.87|4384.2|4384.2|4383.87|4383.87|0
1732108590000|2024-11-20 13:16:30|4384.45|4384.45|4383.87|4383.87|4384.45|4384.45|4383.87|4383.87|0
1732108600000|2024-11-20 13:16:40|4384.08|4384.08|4384.61|4384.61|4384.61|4384.61|4384.03|4384.03|0
1732108640000|2024-11-20 13:17:20|4384.28|4384.28|4384.28|4384.28|4384.45|4384.45|4384.28|4384.28|0
1732108650000|2024-11-20 13:17:30|4384.12|4384.12|4383.62|4383.62|4384.12|4384.12|4383.62|4383.62|0
1732108660000|2024-11-20 13:17:40|4384.12|4384.12|4385.03|4385.03|4385.03|4385.03|4384.12|4384.12|0
1732108720000|2024-11-20 13:18:40|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732108730000|2024-11-20 13:18:50|4385.2|4385.2|4385.22|4385.22|4385.22|4385.22|4385.2|4385.2|0
1732108800000|2024-11-20 13:20:00|4384.47|4384.47|4385.05|4385.05|4385.05|4385.05|4384.47|4384.47|0
1732108810000|2024-11-20 13:20:10|4385|4385|4385|4385|4385|4385|4385|4385|0
1732108850000|2024-11-20 13:20:50|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1732108860000|2024-11-20 13:21:00|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1732108870000|2024-11-20 13:21:10|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1732108920000|2024-11-20 13:22:00|4385.17|4385.17|4384.59|4384.59|4385.17|4385.17|4384.59|4384.59|0
1732108960000|2024-11-20 13:22:40|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1732108980000|2024-11-20 13:23:00|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1732109010000|2024-11-20 13:23:30|4385.17|4385.17|4384.59|4384.59|4385.17|4385.17|4384.59|4384.59|0
1732109080000|2024-11-20 13:24:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732109090000|2024-11-20 13:24:50|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1732109110000|2024-11-20 13:25:10|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732109120000|2024-11-20 13:25:20|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1732109150000|2024-11-20 13:25:50|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1732109160000|2024-11-20 13:26:00|4385|4385|4385|4385|4385|4385|4385|4385|0
1732109170000|2024-11-20 13:26:10|4384.42|4384.42|4385|4385|4385|4385|4384.42|4384.42|0
1732109190000|2024-11-20 13:26:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732109200000|2024-11-20 13:26:40|4385|4385|4385|4385|4385|4385|4385|4385|0
1732109220000|2024-11-20 13:27:00|4384.42|4384.42|4385|4385|4385|4385|4384.42|4384.42|0
1732109250000|2024-11-20 13:27:30|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732109270000|2024-11-20 13:27:50|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1732109300000|2024-11-20 13:28:20|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1732109310000|2024-11-20 13:28:30|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732109330000|2024-11-20 13:28:50|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1732109370000|2024-11-20 13:29:30|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1732109390000|2024-11-20 13:29:50|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1732109410000|2024-11-20 13:30:10|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1732109450000|2024-11-20 13:30:50|4385.74|4385.74|4385.78|4385.78|4385.78|4385.78|4385.74|4385.74|0
1732109460000|2024-11-20 13:31:00|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1732109480000|2024-11-20 13:31:20|4385.53|4385.53|4386.28|4386.28|4386.28|4386.28|4385.53|4385.53|0
1732109510000|2024-11-20 13:31:50|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1732109530000|2024-11-20 13:32:10|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1732109540000|2024-11-20 13:32:20|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1732109550000|2024-11-20 13:32:30|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1732109560000|2024-11-20 13:32:40|4386.54|4386.54|4386.21|4386.21|4386.54|4386.54|4386.21|4386.21|0
1732109590000|2024-11-20 13:33:10|4386.16|4386.16|4386.27|4386.27|4386.27|4386.27|4386.11|4386.11|0
1732109660000|2024-11-20 13:34:20|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1732109680000|2024-11-20 13:34:40|4387.02|4387.02|4387.6|4387.6|4387.6|4387.6|4387.02|4387.02|0
1732109700000|2024-11-20 13:35:00|4387.76|4387.76|4387.92|4387.92|4387.92|4387.92|4387.76|4387.76|0
1732109740000|2024-11-20 13:35:40|4388.01|4388.01|4388.17|4388.17|4388.17|4388.17|4388.01|4388.01|0
1732109780000|2024-11-20 13:36:20|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1732109790000|2024-11-20 13:36:30|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1732109830000|2024-11-20 13:37:10|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1732109870000|2024-11-20 13:37:50|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1732109920000|2024-11-20 13:38:40|4390.57|4390.57|4391.39|4391.39|4391.39|4391.39|4390.57|4390.57|0
1732109940000|2024-11-20 13:39:00|4391.34|4391.34|4391.3|4391.3|4391.34|4391.34|4391.3|4391.3|0
1732109960000|2024-11-20 13:39:20|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1732109970000|2024-11-20 13:39:30|4391.46|4391.46|4391.63|4391.63|4391.63|4391.63|4391.46|4391.46|0
1732109990000|2024-11-20 13:39:50|4391.58|4391.58|4391.49|4391.49|4391.58|4391.58|4391.49|4391.49|0
1732110000000|2024-11-20 13:40:00|4391.4|4391.4|4391.11|4391.11|4391.4|4391.4|4391.11|4391.11|0
1732110010000|2024-11-20 13:40:10|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1732110030000|2024-11-20 13:40:30|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1732110050000|2024-11-20 13:40:50|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1732110070000|2024-11-20 13:41:10|4391.35|4391.35|4390.77|4390.77|4391.35|4391.35|4390.77|4390.77|0
1732110080000|2024-11-20 13:41:20|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1732110130000|2024-11-20 13:42:10|4391.11|4391.11|4391.26|4391.26|4391.26|4391.26|4391.11|4391.11|0
1732110140000|2024-11-20 13:42:20|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1732110150000|2024-11-20 13:42:30|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1732110160000|2024-11-20 13:42:40|4391.42|4391.42|4391.26|4391.26|4391.42|4391.42|4391.26|4391.26|0
1732110190000|2024-11-20 13:43:10|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|0
1732110200000|2024-11-20 13:43:20|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1732110210000|2024-11-20 13:43:30|4391.39|4391.39|4391.31|4391.31|4391.39|4391.39|4391.31|4391.31|0
1732110230000|2024-11-20 13:43:50|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1732110250000|2024-11-20 13:44:10|4391.42|4391.42|4391.92|4391.92|4391.92|4391.92|4391.42|4391.42|0
1732110260000|2024-11-20 13:44:20|4390.76|4390.76|4390.59|4390.59|4390.76|4390.76|4390.59|4390.59|0
1732110280000|2024-11-20 13:44:40|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1732110290000|2024-11-20 13:44:50|4390.25|4390.25|4390.09|4390.09|4390.25|4390.25|4390.09|4390.09|0
1732110300000|2024-11-20 13:45:00|4390.25|4390.25|4390.2|4390.2|4390.25|4390.25|4390.2|4390.2|0
1732110320000|2024-11-20 13:45:20|4390.25|4390.25|4390.83|4390.83|4390.83|4390.83|4390.25|4390.25|0
1732110330000|2024-11-20 13:45:30|4389.67|4389.67|4389.51|4389.51|4389.67|4389.67|4389.09|4389.09|0
1732110340000|2024-11-20 13:45:40|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1732110350000|2024-11-20 13:45:50|4388.11|4388.11|4387.78|4387.78|4388.11|4388.11|4387.78|4387.78|0
1732110380000|2024-11-20 13:46:20|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1732110390000|2024-11-20 13:46:30|4389.27|4389.27|4388.98|4388.98|4389.27|4389.27|4388.94|4388.94|0
1732110400000|2024-11-20 13:46:40|4388.99|4388.99|4389.89|4389.89|4389.9|4389.9|4388.99|4388.99|0
1732110410000|2024-11-20 13:46:50|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1732110420000|2024-11-20 13:47:00|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1732110450000|2024-11-20 13:47:30|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1732110490000|2024-11-20 13:48:10|4388.69|4388.69|4388.24|4388.24|4388.69|4388.69|4388.24|4388.24|0
1732110500000|2024-11-20 13:48:20|4388.56|4388.56|4388.98|4388.98|4388.98|4388.98|4388.4|4388.4|0
1732110510000|2024-11-20 13:48:30|4389.12|4389.12|4389.03|4389.03|4389.12|4389.12|4389.03|4389.03|0
1732110630000|2024-11-20 13:50:30|4390.19|4390.19|4389.44|4389.44|4390.19|4390.19|4389.44|4389.44|0
1732110640000|2024-11-20 13:50:40|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1732110650000|2024-11-20 13:50:50|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1732110660000|2024-11-20 13:51:00|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1732110670000|2024-11-20 13:51:10|4389.19|4389.19|4388.45|4388.45|4389.19|4389.19|4388.45|4388.45|0
1732110680000|2024-11-20 13:51:20|4388.49|4388.49|4387.91|4387.91|4388.49|4388.49|4387.91|4387.91|0
1732110750000|2024-11-20 13:52:30|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1732110760000|2024-11-20 13:52:40|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732110770000|2024-11-20 13:52:50|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1732110780000|2024-11-20 13:53:00|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1732110840000|2024-11-20 13:54:00|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1732110870000|2024-11-20 13:54:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1732110890000|2024-11-20 13:54:50|4388|4388|4387.68|4387.68|4388|4388|4387.68|4387.68|0
1732110900000|2024-11-20 13:55:00|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732110920000|2024-11-20 13:55:20|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1732110930000|2024-11-20 13:55:30|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1732110940000|2024-11-20 13:55:40|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1732110990000|2024-11-20 13:56:30|4387.21|4387.21|4387.05|4387.05|4387.21|4387.21|4387.05|4387.05|0
1732111010000|2024-11-20 13:56:50|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732111020000|2024-11-20 13:57:00|4386.77|4386.77|4386.36|4386.36|4386.94|4386.94|4386.36|4386.36|0
1732111040000|2024-11-20 13:57:20|4386.31|4386.31|4385.59|4385.59|4386.31|4386.31|4385.59|4385.59|0
1732111050000|2024-11-20 13:57:30|4385.6|4385.6|4385.55|4385.55|4385.65|4385.65|4385.55|4385.55|0
1732111090000|2024-11-20 13:58:10|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1732111100000|2024-11-20 13:58:20|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1732111110000|2024-11-20 13:58:30|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1732111120000|2024-11-20 13:58:40|4385.29|4385.29|4385.37|4385.37|4385.37|4385.37|4385.29|4385.29|0
1732111130000|2024-11-20 13:58:50|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1732111140000|2024-11-20 13:59:00|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1732111150000|2024-11-20 13:59:10|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1732111160000|2024-11-20 13:59:20|4385.52|4385.52|4386.1|4386.1|4386.1|4386.1|4385.52|4385.52|0
1732111170000|2024-11-20 13:59:30|4386.19|4386.19|4387.1|4387.1|4387.1|4387.1|4386.19|4386.19|0
1732111220000|2024-11-20 14:00:20|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1732111240000|2024-11-20 14:00:40|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1732111260000|2024-11-20 14:01:00|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|0
1732111270000|2024-11-20 14:01:10|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732111290000|2024-11-20 14:01:30|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1732111300000|2024-11-20 14:01:40|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1732111330000|2024-11-20 14:02:10|4386.84|4386.84|4386.68|4386.68|4386.84|4386.84|4386.68|4386.68|0
1732111340000|2024-11-20 14:02:20|4386.52|4386.52|4385.94|4385.94|4386.52|4386.52|4385.94|4385.94|0
1732111350000|2024-11-20 14:02:30|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1732111360000|2024-11-20 14:02:40|4385.42|4385.42|4384.44|4384.44|4385.42|4385.42|4384.44|4384.44|0
1732111370000|2024-11-20 14:02:50|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1732111380000|2024-11-20 14:03:00|4384.86|4384.86|4384.7|4384.7|4384.86|4384.86|4384.7|4384.7|0
1732111390000|2024-11-20 14:03:10|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1732111410000|2024-11-20 14:03:30|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1732111420000|2024-11-20 14:03:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1732111430000|2024-11-20 14:03:50|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1732111450000|2024-11-20 14:04:10|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1732111470000|2024-11-20 14:04:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1732111490000|2024-11-20 14:04:50|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1732111500000|2024-11-20 14:05:00|4382.06|4382.06|4381.9|4381.9|4382.06|4382.06|4381.9|4381.9|0
1732111510000|2024-11-20 14:05:10|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1732111520000|2024-11-20 14:05:20|4382.53|4382.53|4383.18|4383.18|4383.18|4383.18|4382.44|4382.44|0
1732111560000|2024-11-20 14:06:00|4383.34|4383.34|4383.3|4383.3|4383.34|4383.34|4383.3|4383.3|0
1732111570000|2024-11-20 14:06:10|4383.34|4383.34|4383.39|4383.39|4383.39|4383.39|4382.76|4382.76|0
1732111580000|2024-11-20 14:06:20|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1732111600000|2024-11-20 14:06:40|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1732111640000|2024-11-20 14:07:20|4383.69|4383.69|4384.11|4384.11|4384.11|4384.11|4383.69|4383.69|0
1732111660000|2024-11-20 14:07:40|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1732111710000|2024-11-20 14:08:30|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1732111720000|2024-11-20 14:08:40|4384.23|4384.23|4384.19|4384.19|4384.23|4384.23|4384.19|4384.19|0
1732111730000|2024-11-20 14:08:50|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1732111740000|2024-11-20 14:09:00|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1732111760000|2024-11-20 14:09:20|4385.19|4385.19|4384.61|4384.61|4385.19|4385.19|4384.61|4384.61|0
1732111790000|2024-11-20 14:09:50|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1732111800000|2024-11-20 14:10:00|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1732111830000|2024-11-20 14:10:30|4384.25|4384.25|4384.2|4384.2|4384.25|4384.25|4384.2|4384.2|0
1732111840000|2024-11-20 14:10:40|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|0
1732111860000|2024-11-20 14:11:00|4383.57|4383.57|4382.82|4382.82|4383.57|4383.57|4382.34|4382.34|0
1732111880000|2024-11-20 14:11:20|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1732111910000|2024-11-20 14:11:50|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1732111920000|2024-11-20 14:12:00|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|0
1732111950000|2024-11-20 14:12:30|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|0
1732111960000|2024-11-20 14:12:40|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732111980000|2024-11-20 14:13:00|4381.49|4381.49|4381.66|4381.66|4381.66|4381.66|4381.49|4381.49|0
1732111990000|2024-11-20 14:13:10|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1732112040000|2024-11-20 14:14:00|4380.37|4380.37|4380.95|4380.95|4380.95|4380.95|4380.37|4380.37|0
1732112050000|2024-11-20 14:14:10|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1732112060000|2024-11-20 14:14:20|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1732112080000|2024-11-20 14:14:40|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1732112100000|2024-11-20 14:15:00|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1732112110000|2024-11-20 14:15:10|4381.64|4381.64|4382.22|4382.22|4382.8|4382.8|4381.64|4381.64|0
1732112140000|2024-11-20 14:15:40|4382.23|4382.23|4381.96|4381.96|4382.29|4382.29|4381.96|4381.96|0
1732112150000|2024-11-20 14:15:50|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1732112180000|2024-11-20 14:16:20|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1732112200000|2024-11-20 14:16:40|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1732112210000|2024-11-20 14:16:50|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732112220000|2024-11-20 14:17:00|4381.09|4381.09|4381.1|4381.1|4381.1|4381.1|4381.09|4381.09|0
1732112280000|2024-11-20 14:18:00|4380.52|4380.52|4380.69|4380.69|4380.69|4380.69|4380.52|4380.52|0
1732112290000|2024-11-20 14:18:10|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1732112310000|2024-11-20 14:18:30|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1732112320000|2024-11-20 14:18:40|4380.89|4380.89|4381.06|4381.06|4381.06|4381.06|4380.89|4380.89|0
1732112330000|2024-11-20 14:18:50|4380.73|4380.73|4380.68|4380.68|4380.89|4380.89|4380.68|4380.68|0
1732112340000|2024-11-20 14:19:00|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732112350000|2024-11-20 14:19:10|4380.76|4380.76|4380.71|4380.71|4380.76|4380.76|4380.71|4380.71|0
1732112380000|2024-11-20 14:19:40|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1732112400000|2024-11-20 14:20:00|4380.89|4380.89|4380.49|4380.49|4381.23|4381.23|4380.49|4380.49|0
1732112410000|2024-11-20 14:20:10|4381.23|4381.23|4380.49|4380.49|4381.23|4381.23|4380.49|4380.49|0
1732112430000|2024-11-20 14:20:30|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|0
1732112440000|2024-11-20 14:20:40|4380.02|4380.02|4379.85|4379.85|4380.02|4380.02|4379.85|4379.85|0
1732112450000|2024-11-20 14:20:50|4380.18|4380.18|4379.86|4379.86|4380.18|4380.18|4379.86|4379.86|0
1732112460000|2024-11-20 14:21:00|4380.44|4380.44|4379.53|4379.53|4380.44|4380.44|4379.53|4379.53|0
1732112470000|2024-11-20 14:21:10|4380.11|4380.11|4380.01|4380.01|4380.11|4380.11|4380.01|4380.01|0
1732112480000|2024-11-20 14:21:20|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1732112490000|2024-11-20 14:21:30|4379.96|4379.96|4379.12|4379.12|4379.96|4379.96|4379.12|4379.12|0
1732112500000|2024-11-20 14:21:40|4379.03|4379.03|4378.98|4378.98|4379.03|4379.03|4378.93|4378.93|0
1732112510000|2024-11-20 14:21:50|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1732112520000|2024-11-20 14:22:00|4378.65|4378.65|4377.49|4377.49|4378.65|4378.65|4377.49|4377.49|0
1732112530000|2024-11-20 14:22:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1732112540000|2024-11-20 14:22:20|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1732112560000|2024-11-20 14:22:40|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1732112590000|2024-11-20 14:23:10|4377.81|4377.81|4378.38|4378.38|4378.39|4378.39|4377.81|4377.81|0
1732112610000|2024-11-20 14:23:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1732112620000|2024-11-20 14:23:40|4377.13|4377.13|4377.25|4377.25|4377.3|4377.3|4377.13|4377.13|0
1732112630000|2024-11-20 14:23:50|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|0
1732112640000|2024-11-20 14:24:00|4377.25|4377.25|4376.51|4376.51|4377.25|4377.25|4376.51|4376.51|0
1732112670000|2024-11-20 14:24:30|4376.35|4376.35|4376.18|4376.18|4376.35|4376.35|4376.18|4376.18|0
1732112700000|2024-11-20 14:25:00|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1732112710000|2024-11-20 14:25:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1732112720000|2024-11-20 14:25:20|4375.82|4375.82|4376.98|4376.98|4376.98|4376.98|4375.82|4375.82|0
1732112730000|2024-11-20 14:25:30|4377.02|4377.02|4377.9|4377.9|4377.9|4377.9|4377.02|4377.02|0
1732112740000|2024-11-20 14:25:40|4377.32|4377.32|4377.37|4377.37|4377.37|4377.37|4377.32|4377.32|0
1732112750000|2024-11-20 14:25:50|4377.53|4377.53|4377.37|4377.37|4377.53|4377.53|4377.37|4377.37|0
1732112770000|2024-11-20 14:26:10|4376.63|4376.63|4375.88|4375.88|4376.63|4376.63|4375.88|4375.88|0
1732112780000|2024-11-20 14:26:20|4375.3|4375.3|4375.12|4375.12|4375.45|4375.45|4375.12|4375.12|0
1732112800000|2024-11-20 14:26:40|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1732112820000|2024-11-20 14:27:00|4375.12|4375.12|4376.44|4376.44|4376.44|4376.44|4375.12|4375.12|0
1732112830000|2024-11-20 14:27:10|4375.86|4375.86|4376.85|4376.85|4376.85|4376.85|4375.86|4375.86|0
1732112840000|2024-11-20 14:27:20|4376.27|4376.27|4376.68|4376.68|4376.68|4376.68|4376.27|4376.27|0
1732112850000|2024-11-20 14:27:30|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1732112860000|2024-11-20 14:27:40|4377.1|4377.1|4377.03|4377.03|4377.2|4377.2|4377.03|4377.03|0
1732112870000|2024-11-20 14:27:50|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|4377.13|0
1732112880000|2024-11-20 14:28:00|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|4376.55|0
1732112910000|2024-11-20 14:28:30|4376.88|4376.88|4376.5|4376.5|4376.88|4376.88|4376.5|4376.5|0
1732112930000|2024-11-20 14:28:50|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1732112950000|2024-11-20 14:29:10|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1732112960000|2024-11-20 14:29:20|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1732112970000|2024-11-20 14:29:30|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1732112980000|2024-11-20 14:29:40|4376.33|4376.33|4377.09|4377.09|4377.09|4377.09|4376.33|4376.33|0
1732112990000|2024-11-20 14:29:50|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732113000000|2024-11-20 14:30:00|4377.24|4377.24|4378.31|4378.31|4378.31|4378.31|4377.15|4377.15|0
1732113010000|2024-11-20 14:30:10|4377.73|4377.73|4376.63|4376.63|4377.73|4377.73|4375.89|4375.89|0
1732113020000|2024-11-20 14:30:20|4376.05|4376.05|4375.85|4375.85|4376.05|4376.05|4375.47|4375.47|0
1732113030000|2024-11-20 14:30:30|4375.69|4375.69|4375.73|4375.73|4375.73|4375.73|4375.69|4375.69|0
1732113040000|2024-11-20 14:30:40|4375.9|4375.9|4376.06|4376.06|4376.06|4376.06|4375.9|4375.9|0
1732113050000|2024-11-20 14:30:50|4375.57|4375.57|4375.08|4375.08|4375.57|4375.57|4375.08|4375.08|0
1732113060000|2024-11-20 14:31:00|4375.24|4375.24|4374.24|4374.24|4375.24|4375.24|4374.24|4374.24|0
1732113070000|2024-11-20 14:31:10|4374.4|4374.4|4374.35|4374.35|4374.5|4374.5|4374.19|4374.19|0
1732113080000|2024-11-20 14:31:20|4374.93|4374.93|4375.09|4375.09|4375.09|4375.09|4374.93|4374.93|0
1732113090000|2024-11-20 14:31:30|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1732113100000|2024-11-20 14:31:40|4376.05|4376.05|4376.42|4376.42|4376.42|4376.42|4375.84|4375.84|0
1732113130000|2024-11-20 14:32:10|4376.26|4376.26|4375.33|4375.33|4376.26|4376.26|4375.16|4375.16|0
1732113150000|2024-11-20 14:32:30|4375.49|4375.49|4376.05|4376.05|4376.05|4376.05|4375.49|4375.49|0
1732113160000|2024-11-20 14:32:40|4376.08|4376.08|4376.24|4376.24|4376.24|4376.24|4376.08|4376.08|0
1732113170000|2024-11-20 14:32:50|4376.82|4376.82|4376.82|4376.82|4377.4|4377.4|4376.82|4376.82|0
1732113180000|2024-11-20 14:33:00|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1732113190000|2024-11-20 14:33:10|4378.22|4378.22|4378.97|4378.97|4378.97|4378.97|4378.22|4378.22|0
1732113200000|2024-11-20 14:33:20|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1732113210000|2024-11-20 14:33:30|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1732113230000|2024-11-20 14:33:50|4379.64|4379.64|4378.48|4378.48|4379.64|4379.64|4378.48|4378.48|0
1732113240000|2024-11-20 14:34:00|4379.06|4379.06|4379.22|4379.22|4379.22|4379.22|4379.06|4379.06|0
1732113250000|2024-11-20 14:34:10|4378.97|4378.97|4378.47|4378.47|4378.97|4378.97|4378.47|4378.47|0
1732113260000|2024-11-20 14:34:20|4378.8|4378.8|4377.64|4377.64|4378.8|4378.8|4377.64|4377.64|0
1732113270000|2024-11-20 14:34:30|4377.31|4377.31|4376.99|4376.99|4377.31|4377.31|4376.99|4376.99|0
1732113280000|2024-11-20 14:34:40|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1732113290000|2024-11-20 14:34:50|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1732113300000|2024-11-20 14:35:00|4377.85|4377.85|4378.3|4378.3|4378.3|4378.3|4377.72|4377.72|0
1732113310000|2024-11-20 14:35:10|4378.16|4378.16|4377.28|4377.28|4378.16|4378.16|4377.28|4377.28|0
1732113320000|2024-11-20 14:35:20|4377.12|4377.12|4376.54|4376.54|4377.12|4377.12|4376.54|4376.54|0
1732113330000|2024-11-20 14:35:30|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1732113340000|2024-11-20 14:35:40|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1732113350000|2024-11-20 14:35:50|4375.86|4375.86|4375.78|4375.78|4375.86|4375.86|4375.78|4375.78|0
1732113360000|2024-11-20 14:36:00|4375.68|4375.68|4376.26|4376.26|4376.26|4376.26|4375.68|4375.68|0
1732113370000|2024-11-20 14:36:10|4375.68|4375.68|4375.52|4375.52|4375.68|4375.68|4375.52|4375.52|0
1732113380000|2024-11-20 14:36:20|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1732113390000|2024-11-20 14:36:30|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1732113400000|2024-11-20 14:36:40|4374.72|4374.72|4373.35|4373.35|4374.72|4374.72|4373.35|4373.35|0
1732113410000|2024-11-20 14:36:50|4373.31|4373.31|4372.73|4372.73|4373.31|4373.31|4372.73|4372.73|0
1732113420000|2024-11-20 14:37:00|4372.56|4372.56|4372.03|4372.03|4372.56|4372.56|4371.74|4371.74|0
1732113430000|2024-11-20 14:37:10|4371.97|4371.97|4371.92|4371.92|4372.55|4372.55|4371.92|4371.92|0
1732113440000|2024-11-20 14:37:20|4371.79|4371.79|4371.64|4371.64|4371.79|4371.79|4371.64|4371.64|0
1732113450000|2024-11-20 14:37:30|4371.69|4371.69|4371.36|4371.36|4371.69|4371.69|4370.95|4370.95|0
1732113460000|2024-11-20 14:37:40|4371.32|4371.32|4371.27|4371.27|4371.32|4371.32|4371.15|4371.15|0
1732113470000|2024-11-20 14:37:50|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732113480000|2024-11-20 14:38:00|4371.24|4371.24|4370.66|4370.66|4371.24|4371.24|4370.66|4370.66|0
1732113490000|2024-11-20 14:38:10|4370.33|4370.33|4370.5|4370.5|4370.5|4370.5|4370.33|4370.33|0
1732113500000|2024-11-20 14:38:20|4370.45|4370.45|4372.21|4372.21|4372.26|4372.26|4370.45|4370.45|0
1732113510000|2024-11-20 14:38:30|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1732113520000|2024-11-20 14:38:40|4372.63|4372.63|4372.7|4372.7|4372.79|4372.79|4372.63|4372.63|0
1732113530000|2024-11-20 14:38:50|4372.6|4372.6|4370.86|4370.86|4372.6|4372.6|4370.86|4370.86|0
1732113540000|2024-11-20 14:39:00|4370.7|4370.7|4370.39|4370.39|4370.7|4370.7|4370.39|4370.39|0
1732113550000|2024-11-20 14:39:10|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732113560000|2024-11-20 14:39:20|4370.06|4370.06|4369.8|4369.8|4370.06|4370.06|4369.8|4369.8|0
1732113570000|2024-11-20 14:39:30|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1732113580000|2024-11-20 14:39:40|4369.89|4369.89|4370.38|4370.38|4370.38|4370.38|4369.89|4369.89|0
1732113590000|2024-11-20 14:39:50|4370.48|4370.48|4370.1|4370.1|4370.48|4370.48|4370.1|4370.1|0
1732113600000|2024-11-20 14:40:00|4370.68|4370.68|4371.01|4371.01|4371.01|4371.01|4370.68|4370.68|0
1732113620000|2024-11-20 14:40:20|4370.85|4370.85|4370.1|4370.1|4370.85|4370.85|4370.1|4370.1|0
1732113630000|2024-11-20 14:40:30|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1732113640000|2024-11-20 14:40:40|4370.85|4370.85|4370.27|4370.27|4370.85|4370.85|4370.27|4370.27|0
1732113650000|2024-11-20 14:40:50|4370.85|4370.85|4370.82|4370.82|4370.85|4370.85|4370.82|4370.82|0
1732113660000|2024-11-20 14:41:00|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4370.98|4370.98|0
1732113670000|2024-11-20 14:41:10|4371.2|4371.2|4371.94|4371.94|4371.94|4371.94|4371.2|4371.2|0
1732113680000|2024-11-20 14:41:20|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1732113690000|2024-11-20 14:41:30|4371.56|4371.56|4371.4|4371.4|4371.56|4371.56|4371.4|4371.4|0
1732113700000|2024-11-20 14:41:40|4371.24|4371.24|4371.28|4371.28|4371.38|4371.38|4371.19|4371.19|0
1732113710000|2024-11-20 14:41:50|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1732113720000|2024-11-20 14:42:00|4369.82|4369.82|4369.82|4369.82|4369.99|4369.99|4369.82|4369.82|0
1732113730000|2024-11-20 14:42:10|4369.73|4369.73|4369.15|4369.15|4369.78|4369.78|4369.15|4369.15|0
1732113750000|2024-11-20 14:42:30|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1732113760000|2024-11-20 14:42:40|4369.15|4369.15|4368.66|4368.66|4369.24|4369.24|4368.66|4368.66|0
1732113770000|2024-11-20 14:42:50|4368.81|4368.81|4368.97|4368.97|4368.97|4368.97|4368.81|4368.81|0
1732113780000|2024-11-20 14:43:00|4369.02|4369.02|4368.85|4368.85|4369.02|4369.02|4368.85|4368.85|0
1732113790000|2024-11-20 14:43:10|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1732113810000|2024-11-20 14:43:30|4369.25|4369.25|4369.41|4369.41|4369.41|4369.41|4369.25|4369.25|0
1732113820000|2024-11-20 14:43:40|4369.99|4369.99|4369.92|4369.92|4370.03|4370.03|4369.45|4369.45|0
1732113850000|2024-11-20 14:44:10|4370.09|4370.09|4369.34|4369.34|4370.09|4370.09|4369.34|4369.34|0
1732113860000|2024-11-20 14:44:20|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1732113870000|2024-11-20 14:44:30|4369.02|4369.02|4369.18|4369.18|4369.18|4369.18|4369.02|4369.02|0
1732113880000|2024-11-20 14:44:40|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1732113890000|2024-11-20 14:44:50|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1732113900000|2024-11-20 14:45:00|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.53|4367.53|0
1732113910000|2024-11-20 14:45:10|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1732113920000|2024-11-20 14:45:20|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1732113930000|2024-11-20 14:45:30|4367.71|4367.71|4367.38|4367.38|4367.71|4367.71|4367.22|4367.22|0
1732113940000|2024-11-20 14:45:40|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1732113950000|2024-11-20 14:45:50|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1732113960000|2024-11-20 14:46:00|4366.8|4366.8|4366.75|4366.75|4366.8|4366.8|4366.75|4366.75|0
1732113980000|2024-11-20 14:46:20|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.17|4367.17|0
1732113990000|2024-11-20 14:46:30|4367.01|4367.01|4366.96|4366.96|4367.05|4367.05|4366.96|4366.96|0
1732114000000|2024-11-20 14:46:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1732114010000|2024-11-20 14:46:50|4367.62|4367.62|4367.57|4367.57|4367.62|4367.62|4367.57|4367.57|0
1732114020000|2024-11-20 14:47:00|4367.53|4367.53|4369.08|4369.08|4369.4|4369.4|4367.53|4367.53|0
1732114030000|2024-11-20 14:47:10|4369.09|4369.09|4369.21|4369.21|4369.25|4369.25|4369.09|4369.09|0
1732114040000|2024-11-20 14:47:20|4369.37|4369.37|4369.21|4369.21|4369.37|4369.37|4369.21|4369.21|0
1732114050000|2024-11-20 14:47:30|4369.16|4369.16|4369.31|4369.31|4369.31|4369.31|4369.16|4369.16|0
1732114070000|2024-11-20 14:47:50|4369.64|4369.64|4370.31|4370.31|4370.48|4370.48|4369.64|4369.64|0
1732114090000|2024-11-20 14:48:10|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732114110000|2024-11-20 14:48:30|4370.1|4370.1|4370.01|4370.01|4370.1|4370.1|4370.01|4370.01|0
1732114120000|2024-11-20 14:48:40|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1732114130000|2024-11-20 14:48:50|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1732114140000|2024-11-20 14:49:00|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1732114150000|2024-11-20 14:49:10|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|0
1732114160000|2024-11-20 14:49:20|4370.87|4370.87|4370.12|4370.12|4370.87|4370.87|4370.12|4370.12|0
1732114170000|2024-11-20 14:49:30|4369.79|4369.79|4369.38|4369.38|4369.96|4369.96|4369.38|4369.38|0
1732114180000|2024-11-20 14:49:40|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1732114200000|2024-11-20 14:50:00|4369.19|4369.19|4369.02|4369.02|4369.19|4369.19|4368.44|4368.44|0
1732114210000|2024-11-20 14:50:10|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1732114220000|2024-11-20 14:50:20|4368.28|4368.28|4368.12|4368.12|4368.28|4368.28|4368.12|4368.12|0
1732114230000|2024-11-20 14:50:30|4368.07|4368.07|4368.23|4368.23|4368.23|4368.23|4368.07|4368.07|0
1732114240000|2024-11-20 14:50:40|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1732114250000|2024-11-20 14:50:50|4367.64|4367.64|4368.22|4368.22|4368.22|4368.22|4367.64|4367.64|0
1732114260000|2024-11-20 14:51:00|4368.38|4368.38|4368.8|4368.8|4368.96|4368.96|4368.38|4368.38|0
1732114270000|2024-11-20 14:51:10|4368.96|4368.96|4369.54|4369.54|4369.54|4369.54|4368.96|4368.96|0
1732114290000|2024-11-20 14:51:30|4369.45|4369.45|4369.4|4369.4|4369.45|4369.45|4369.4|4369.4|0
1732114300000|2024-11-20 14:51:40|4369.98|4369.98|4369.23|4369.23|4369.98|4369.98|4369.23|4369.23|0
1732114310000|2024-11-20 14:51:50|4368.07|4368.07|4367.75|4367.75|4368.07|4368.07|4367.75|4367.75|0
1732114320000|2024-11-20 14:52:00|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1732114330000|2024-11-20 14:52:10|4367.33|4367.33|4367.91|4367.91|4367.91|4367.91|4367.33|4367.33|0
1732114350000|2024-11-20 14:52:30|4367.75|4367.75|4367.17|4367.17|4367.75|4367.75|4367.17|4367.17|0
1732114380000|2024-11-20 14:53:00|4367.08|4367.08|4366.84|4366.84|4367.08|4367.08|4366.75|4366.75|0
1732114390000|2024-11-20 14:53:10|4367.42|4367.42|4367.47|4367.47|4367.47|4367.47|4367.42|4367.42|0
1732114400000|2024-11-20 14:53:20|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1732114410000|2024-11-20 14:53:30|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1732114420000|2024-11-20 14:53:40|4368.16|4368.16|4366.97|4366.97|4368.16|4368.16|4366.97|4366.97|0
1732114430000|2024-11-20 14:53:50|4366.81|4366.81|4366.64|4366.64|4366.81|4366.81|4366.64|4366.64|0
1732114460000|2024-11-20 14:54:20|4367.22|4367.22|4367.39|4367.39|4367.39|4367.39|4367.22|4367.22|0
1732114470000|2024-11-20 14:54:30|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1732114480000|2024-11-20 14:54:40|4367.8|4367.8|4366.96|4366.96|4367.8|4367.8|4366.96|4366.96|0
1732114490000|2024-11-20 14:54:50|4366.92|4366.92|4367.45|4367.45|4367.45|4367.45|4366.87|4366.87|0
1732114510000|2024-11-20 14:55:10|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1732114520000|2024-11-20 14:55:20|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1732114530000|2024-11-20 14:55:30|4366.82|4366.82|4366.87|4366.87|4366.87|4366.87|4366.82|4366.82|0
1732114560000|2024-11-20 14:56:00|4367.45|4367.45|4368.03|4368.03|4368.03|4368.03|4367.45|4367.45|0
1732114570000|2024-11-20 14:56:10|4368.08|4368.08|4368.82|4368.82|4368.82|4368.82|4368.08|4368.08|0
1732114600000|2024-11-20 14:56:40|4369.4|4369.4|4369.27|4369.27|4369.4|4369.4|4369.27|4369.27|0
1732114610000|2024-11-20 14:56:50|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.64|4368.64|0
1732114620000|2024-11-20 14:57:00|4368.6|4368.6|4368.79|4368.79|4368.79|4368.79|4368.6|4368.6|0
1732114630000|2024-11-20 14:57:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1732114660000|2024-11-20 14:57:40|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1732114670000|2024-11-20 14:57:50|4368.89|4368.89|4368.84|4368.84|4368.89|4368.89|4368.84|4368.84|0
1732114690000|2024-11-20 14:58:10|4368.75|4368.75|4368.59|4368.59|4368.75|4368.75|4368.59|4368.59|0
1732114700000|2024-11-20 14:58:20|4368.43|4368.43|4367.7|4367.7|4368.43|4368.43|4367.65|4367.65|0
1732114710000|2024-11-20 14:58:30|4367.12|4367.12|4367.37|4367.37|4367.37|4367.37|4366.79|4366.79|0
1732114730000|2024-11-20 14:58:50|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1732114740000|2024-11-20 14:59:00|4367.29|4367.29|4367.87|4367.87|4367.87|4367.87|4367.29|4367.29|0
1732114750000|2024-11-20 14:59:10|4367.29|4367.29|4367.25|4367.25|4367.29|4367.29|4367.09|4367.09|0
1732114760000|2024-11-20 14:59:20|4367.08|4367.08|4366.76|4366.76|4367.08|4367.08|4366.76|4366.76|0
1732114770000|2024-11-20 14:59:30|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1732114780000|2024-11-20 14:59:40|4366.34|4366.34|4366.34|4366.34|4366.92|4366.92|4366.34|4366.34|0
1732114790000|2024-11-20 14:59:50|4366.2|4366.2|4367.36|4367.36|4367.36|4367.36|4366.03|4366.03|0
1732114800000|2024-11-20 15:00:00|4367.45|4367.45|4368.09|4368.09|4368.09|4368.09|4367.45|4367.45|0
1732114810000|2024-11-20 15:00:10|4368.67|4368.67|4367.93|4367.93|4369.67|4369.67|4367.93|4367.93|0
1732114820000|2024-11-20 15:00:20|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1732114830000|2024-11-20 15:00:30|4368.35|4368.35|4368.26|4368.26|4368.35|4368.35|4368.26|4368.26|0
1732114850000|2024-11-20 15:00:50|4368.84|4368.84|4368.87|4368.87|4368.87|4368.87|4368.84|4368.84|0
1732114880000|2024-11-20 15:01:20|4368.96|4368.96|4368.87|4368.87|4368.96|4368.96|4368.87|4368.87|0
1732114890000|2024-11-20 15:01:30|4368.9|4368.9|4368.99|4368.99|4369.01|4369.01|4368.9|4368.9|0
1732114910000|2024-11-20 15:01:50|4368.83|4368.83|4369.48|4369.48|4369.65|4369.65|4368.83|4368.83|0
1732114920000|2024-11-20 15:02:00|4369.32|4369.32|4369.48|4369.48|4369.48|4369.48|4369.32|4369.32|0
1732114930000|2024-11-20 15:02:10|4369.43|4369.43|4368.86|4368.86|4369.44|4369.44|4368.86|4368.86|0
1732114940000|2024-11-20 15:02:20|4368.7|4368.7|4369.28|4369.28|4369.28|4369.28|4368.7|4368.7|0
1732114950000|2024-11-20 15:02:30|4369.86|4369.86|4370.43|4370.43|4370.43|4370.43|4369.85|4369.85|0
1732114960000|2024-11-20 15:02:40|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732114980000|2024-11-20 15:03:00|4370.43|4370.43|4370.64|4370.64|4370.64|4370.64|4370.43|4370.43|0
1732114990000|2024-11-20 15:03:10|4370.65|4370.65|4370.7|4370.7|4370.7|4370.7|4370.65|4370.65|0
1732115010000|2024-11-20 15:03:30|4370.75|4370.75|4370.78|4370.78|4371.57|4371.57|4370.75|4370.75|0
1732115020000|2024-11-20 15:03:40|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1732115030000|2024-11-20 15:03:50|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1732115040000|2024-11-20 15:04:00|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732115050000|2024-11-20 15:04:10|4370.78|4370.78|4370.79|4370.79|4370.79|4370.79|4370.78|4370.78|0
1732115060000|2024-11-20 15:04:20|4370.96|4370.96|4370.98|4370.98|4370.98|4370.98|4370.96|4370.96|0
1732115070000|2024-11-20 15:04:30|4370.82|4370.82|4370.98|4370.98|4370.98|4370.98|4370.82|4370.82|0
1732115080000|2024-11-20 15:04:40|4371.15|4371.15|4371.31|4371.31|4371.31|4371.31|4371.15|4371.15|0
1732115090000|2024-11-20 15:04:50|4372.06|4372.06|4372.34|4372.34|4372.34|4372.34|4372.06|4372.06|0
1732115100000|2024-11-20 15:05:00|4372|4372|4371.82|4371.82|4372|4372|4371.82|4371.82|0
1732115110000|2024-11-20 15:05:10|4371.85|4371.85|4372.21|4372.21|4372.43|4372.43|4371.85|4371.85|0
1732115120000|2024-11-20 15:05:20|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1732115140000|2024-11-20 15:05:40|4371.47|4371.47|4371.37|4371.37|4371.49|4371.49|4371.33|4371.33|0
1732115150000|2024-11-20 15:05:50|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1732115160000|2024-11-20 15:06:00|4370.79|4370.79|4370.86|4370.86|4370.86|4370.86|4370.79|4370.79|0
1732115170000|2024-11-20 15:06:10|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1732115180000|2024-11-20 15:06:20|4370.52|4370.52|4370.61|4370.61|4370.61|4370.61|4370.52|4370.52|0
1732115190000|2024-11-20 15:06:30|4371.19|4371.19|4371.63|4371.63|4371.71|4371.71|4371.19|4371.19|0
1732115200000|2024-11-20 15:06:40|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.52|4371.52|0
1732115220000|2024-11-20 15:07:00|4371.73|4371.73|4372.61|4372.61|4372.61|4372.61|4371.73|4371.73|0
1732115230000|2024-11-20 15:07:10|4373.36|4373.36|4373.39|4373.39|4373.39|4373.39|4373.36|4373.36|0
1732115240000|2024-11-20 15:07:20|4373.55|4373.55|4374.29|4374.29|4374.29|4374.29|4373.55|4373.55|0
1732115250000|2024-11-20 15:07:30|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1732115270000|2024-11-20 15:07:50|4373.9|4373.9|4373.74|4373.74|4373.9|4373.9|4373.74|4373.74|0
1732115280000|2024-11-20 15:08:00|4373.65|4373.65|4373.55|4373.55|4373.65|4373.65|4373.55|4373.55|0
1732115300000|2024-11-20 15:08:20|4373.71|4373.71|4373.13|4373.13|4373.71|4373.71|4373.13|4373.13|0
1732115330000|2024-11-20 15:08:50|4373.04|4373.04|4372.13|4372.13|4373.04|4373.04|4372.13|4372.13|0
1732115340000|2024-11-20 15:09:00|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1732115360000|2024-11-20 15:09:20|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1732115370000|2024-11-20 15:09:30|4371.01|4371.01|4371.18|4371.18|4371.18|4371.18|4371.01|4371.01|0
1732115380000|2024-11-20 15:09:40|4371.15|4371.15|4370.99|4370.99|4371.15|4371.15|4370.99|4370.99|0
1732115390000|2024-11-20 15:09:50|4371.15|4371.15|4370.82|4370.82|4371.15|4371.15|4370.82|4370.82|0
1732115400000|2024-11-20 15:10:00|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1732115420000|2024-11-20 15:10:20|4371.24|4371.24|4371.08|4371.08|4371.24|4371.24|4371.08|4371.08|0
1732115430000|2024-11-20 15:10:30|4371.03|4371.03|4370.38|4370.38|4371.2|4371.2|4370.33|4370.33|0
1732115440000|2024-11-20 15:10:40|4370.33|4370.33|4369.96|4369.96|4370.38|4370.38|4369.8|4369.8|0
1732115470000|2024-11-20 15:11:10|4370.54|4370.54|4371.23|4371.23|4371.23|4371.23|4370.54|4370.54|0
1732115480000|2024-11-20 15:11:20|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|0
1732115490000|2024-11-20 15:11:30|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1732115500000|2024-11-20 15:11:40|4372.44|4372.44|4371.86|4371.86|4372.44|4372.44|4371.86|4371.86|0
1732115550000|2024-11-20 15:12:30|4372.44|4372.44|4372.6|4372.6|4372.6|4372.6|4372.44|4372.44|0
1732115560000|2024-11-20 15:12:40|4372.76|4372.76|4373.09|4373.09|4373.09|4373.09|4372.76|4372.76|0
1732115580000|2024-11-20 15:13:00|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|0
1732115590000|2024-11-20 15:13:10|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|0
1732115600000|2024-11-20 15:13:20|4371.93|4371.93|4372.32|4372.32|4372.32|4372.32|4371.93|4371.93|0
1732115610000|2024-11-20 15:13:30|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1732115620000|2024-11-20 15:13:40|4372.38|4372.38|4372.39|4372.39|4372.39|4372.39|4372.38|4372.38|0
1732115630000|2024-11-20 15:13:50|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1732115640000|2024-11-20 15:14:00|4371.9|4371.9|4371.32|4371.32|4371.9|4371.9|4371.32|4371.32|0
1732115650000|2024-11-20 15:14:10|4371.16|4371.16|4370.88|4370.88|4371.16|4371.16|4370.88|4370.88|0
1732115670000|2024-11-20 15:14:30|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1732115680000|2024-11-20 15:14:40|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1732115690000|2024-11-20 15:14:50|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1732115700000|2024-11-20 15:15:00|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1732115710000|2024-11-20 15:15:10|4371.3|4371.3|4371.26|4371.26|4371.3|4371.3|4371.26|4371.26|0
1732115720000|2024-11-20 15:15:20|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1732115730000|2024-11-20 15:15:30|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1732115750000|2024-11-20 15:15:50|4370.68|4370.68|4370.98|4370.98|4370.98|4370.98|4370.68|4370.68|0
1732115760000|2024-11-20 15:16:00|4370.82|4370.82|4370.77|4370.77|4370.82|4370.82|4370.77|4370.77|0
1732115780000|2024-11-20 15:16:20|4371.35|4371.35|4371.16|4371.16|4371.35|4371.35|4371.16|4371.16|0
1732115800000|2024-11-20 15:16:40|4371|4371|4369.84|4369.84|4371|4371|4369.84|4369.84|0
1732115810000|2024-11-20 15:16:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1732115840000|2024-11-20 15:17:20|4369.53|4369.53|4369.86|4369.86|4369.86|4369.86|4369.53|4369.53|0
1732115880000|2024-11-20 15:18:00|4370.44|4370.44|4369.86|4369.86|4371.02|4371.02|4369.86|4369.86|0
1732115890000|2024-11-20 15:18:10|4370.44|4370.44|4370.81|4370.81|4370.81|4370.81|4370.44|4370.44|0
1732115900000|2024-11-20 15:18:20|4370.84|4370.84|4372.33|4372.33|4372.33|4372.33|4370.84|4370.84|0
1732115920000|2024-11-20 15:18:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1732115930000|2024-11-20 15:18:50|4372.33|4372.33|4370.84|4370.84|4372.33|4372.33|4370.84|4370.84|0
1732115960000|2024-11-20 15:19:20|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1732115970000|2024-11-20 15:19:30|4370.96|4370.96|4370.8|4370.8|4370.96|4370.96|4370.8|4370.8|0
1732115980000|2024-11-20 15:19:40|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|0
1732115990000|2024-11-20 15:19:50|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|0
1732116000000|2024-11-20 15:20:00|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|0
1732116010000|2024-11-20 15:20:10|4370.63|4370.63|4370.65|4370.65|4370.65|4370.65|4370.61|4370.61|0
1732116020000|2024-11-20 15:20:20|4370.81|4370.81|4370.68|4370.68|4370.81|4370.81|4370.59|4370.59|0
1732116040000|2024-11-20 15:20:40|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|0
1732116070000|2024-11-20 15:21:10|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1732116080000|2024-11-20 15:21:20|4370.43|4370.43|4370.52|4370.52|4370.52|4370.52|4370.43|4370.43|0
1732116110000|2024-11-20 15:21:50|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1732116130000|2024-11-20 15:22:10|4370.45|4370.45|4370.29|4370.29|4370.45|4370.45|4370.29|4370.29|0
1732116140000|2024-11-20 15:22:20|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1732116170000|2024-11-20 15:22:50|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1732116190000|2024-11-20 15:23:10|4370.5|4370.5|4371.41|4371.41|4371.41|4371.41|4370.5|4370.5|0
1732116200000|2024-11-20 15:23:20|4371.24|4371.24|4371.41|4371.41|4371.41|4371.41|4371.24|4371.24|0
1732116210000|2024-11-20 15:23:30|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1732116220000|2024-11-20 15:23:40|4371.29|4371.29|4371.34|4371.34|4371.34|4371.34|4371.29|4371.29|0
1732116230000|2024-11-20 15:23:50|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1732116240000|2024-11-20 15:24:00|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1732116260000|2024-11-20 15:24:20|4372.18|4372.18|4372.28|4372.28|4372.28|4372.28|4372.18|4372.18|0
1732116270000|2024-11-20 15:24:30|4372.29|4372.29|4372.32|4372.32|4372.32|4372.32|4372.29|4372.29|0
1732116280000|2024-11-20 15:24:40|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1732116290000|2024-11-20 15:24:50|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1732116300000|2024-11-20 15:25:00|4371.15|4371.15|4370.95|4370.95|4371.15|4371.15|4370.95|4370.95|0
1732116320000|2024-11-20 15:25:20|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1732116330000|2024-11-20 15:25:30|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1732116440000|2024-11-20 15:27:20|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1732116460000|2024-11-20 15:27:40|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1732116480000|2024-11-20 15:28:00|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1732116490000|2024-11-20 15:28:10|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|0
1732116510000|2024-11-20 15:28:30|4370.55|4370.55|4370.72|4370.72|4370.72|4370.72|4370.55|4370.55|0
1732116520000|2024-11-20 15:28:40|4371.04|4371.04|4371.46|4371.46|4371.46|4371.46|4371.04|4371.04|0
1732116530000|2024-11-20 15:28:50|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1732116540000|2024-11-20 15:29:00|4371.34|4371.34|4371.18|4371.18|4371.34|4371.34|4371.18|4371.18|0
1732116550000|2024-11-20 15:29:10|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1732116600000|2024-11-20 15:30:00|4371.8|4371.8|4371.77|4371.77|4371.8|4371.8|4371.77|4371.77|0
1732116610000|2024-11-20 15:30:10|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|0
1732116620000|2024-11-20 15:30:20|4371.77|4371.77|4371.94|4371.94|4371.94|4371.94|4371.77|4371.77|0
1732116630000|2024-11-20 15:30:30|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|0
1732116640000|2024-11-20 15:30:40|4372.01|4372.01|4372.09|4372.09|4372.16|4372.16|4372.01|4372.01|0
1732116670000|2024-11-20 15:31:10|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1732116690000|2024-11-20 15:31:30|4371.78|4371.78|4371.94|4371.94|4372.11|4372.11|4371.78|4371.78|0
1732116700000|2024-11-20 15:31:40|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1732116710000|2024-11-20 15:31:50|4373.15|4373.15|4373.2|4373.2|4373.2|4373.2|4373.15|4373.15|0
1732116720000|2024-11-20 15:32:00|4373.15|4373.15|4372.99|4372.99|4373.15|4373.15|4372.78|4372.78|0
1732116740000|2024-11-20 15:32:20|4373.15|4373.15|4373.73|4373.73|4373.73|4373.73|4373.15|4373.15|0
1732116750000|2024-11-20 15:32:30|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1732116770000|2024-11-20 15:32:50|4373.81|4373.81|4374.3|4374.3|4374.3|4374.3|4373.81|4373.81|0
1732116780000|2024-11-20 15:33:00|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1732116790000|2024-11-20 15:33:10|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1732116800000|2024-11-20 15:33:20|4373.93|4373.93|4374.1|4374.1|4374.1|4374.1|4373.93|4373.93|0
1732116810000|2024-11-20 15:33:30|4373.52|4373.52|4374.1|4374.1|4374.1|4374.1|4373.52|4373.52|0
1732116820000|2024-11-20 15:33:40|4373.93|4373.93|4373.02|4373.02|4373.93|4373.93|4373.02|4373.02|0
1732116830000|2024-11-20 15:33:50|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1732116860000|2024-11-20 15:34:20|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1732116880000|2024-11-20 15:34:40|4373.49|4373.49|4373.54|4373.54|4373.54|4373.54|4373.49|4373.49|0
1732116900000|2024-11-20 15:35:00|4372.96|4372.96|4372.91|4372.91|4372.96|4372.96|4372.91|4372.91|0
1732116910000|2024-11-20 15:35:10|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1732116930000|2024-11-20 15:35:30|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1732116940000|2024-11-20 15:35:40|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|0
1732116950000|2024-11-20 15:35:50|4373.45|4373.45|4373.88|4373.88|4373.88|4373.88|4373.45|4373.45|0
1732116960000|2024-11-20 15:36:00|4375.04|4375.04|4374.71|4374.71|4375.04|4375.04|4374.71|4374.71|0
1732116980000|2024-11-20 15:36:20|4374.61|4374.61|4374.66|4374.66|4374.66|4374.66|4374.61|4374.61|0
1732116990000|2024-11-20 15:36:30|4374.6|4374.6|4374.84|4374.84|4374.84|4374.84|4374.6|4374.6|0
1732117010000|2024-11-20 15:36:50|4374.26|4374.26|4374.52|4374.52|4374.52|4374.52|4373.94|4373.94|0
1732117020000|2024-11-20 15:37:00|4374.53|4374.53|4374.74|4374.74|4374.9|4374.9|4374.53|4374.53|0
1732117030000|2024-11-20 15:37:10|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4373.99|4373.99|0
1732117040000|2024-11-20 15:37:20|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1732117050000|2024-11-20 15:37:30|4374.16|4374.16|4373.83|4373.83|4374.16|4374.16|4373.83|4373.83|0
1732117060000|2024-11-20 15:37:40|4373.66|4373.66|4373.38|4373.38|4373.66|4373.66|4373.38|4373.38|0
1732117080000|2024-11-20 15:38:00|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|0
1732117100000|2024-11-20 15:38:20|4373.76|4373.76|4373.71|4373.71|4373.76|4373.76|4373.71|4373.71|0
1732117120000|2024-11-20 15:38:40|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1732117170000|2024-11-20 15:39:30|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1732117180000|2024-11-20 15:39:40|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1732117190000|2024-11-20 15:39:50|4374.34|4374.34|4374.32|4374.32|4374.34|4374.34|4374.32|4374.32|0
1732117200000|2024-11-20 15:40:00|4374.23|4374.23|4374.24|4374.24|4374.24|4374.24|4374.23|4374.23|0
1732117220000|2024-11-20 15:40:20|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|0
1732117230000|2024-11-20 15:40:30|4373.08|4373.08|4372.78|4372.78|4373.08|4373.08|4372.78|4372.78|0
1732117240000|2024-11-20 15:40:40|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1732117250000|2024-11-20 15:40:50|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1732117260000|2024-11-20 15:41:00|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|0
1732117270000|2024-11-20 15:41:10|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1732117280000|2024-11-20 15:41:20|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1732117320000|2024-11-20 15:42:00|4371.8|4371.8|4370.92|4370.92|4371.8|4371.8|4370.92|4370.92|0
1732117330000|2024-11-20 15:42:10|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1732117350000|2024-11-20 15:42:30|4371.34|4371.34|4370.76|4370.76|4371.34|4371.34|4370.76|4370.76|0
1732117390000|2024-11-20 15:43:10|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|0
1732117430000|2024-11-20 15:43:50|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1732117450000|2024-11-20 15:44:10|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1732117460000|2024-11-20 15:44:20|4370.71|4370.71|4371.57|4371.57|4371.57|4371.57|4370.66|4370.66|0
1732117480000|2024-11-20 15:44:40|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1732117490000|2024-11-20 15:44:50|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1732117500000|2024-11-20 15:45:00|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1732117510000|2024-11-20 15:45:10|4371.57|4371.57|4371.62|4371.62|4371.62|4371.62|4371.57|4371.57|0
1732117520000|2024-11-20 15:45:20|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|0
1732117530000|2024-11-20 15:45:30|4370.87|4370.87|4370.54|4370.54|4370.87|4370.87|4370.54|4370.54|0
1732117540000|2024-11-20 15:45:40|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|0
1732117560000|2024-11-20 15:46:00|4370.33|4370.33|4369.75|4369.75|4370.33|4370.33|4369.75|4369.75|0
1732117570000|2024-11-20 15:46:10|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1732117590000|2024-11-20 15:46:30|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1732117620000|2024-11-20 15:47:00|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1732117630000|2024-11-20 15:47:10|4369.84|4369.84|4369.89|4369.89|4369.89|4369.89|4369.84|4369.84|0
1732117640000|2024-11-20 15:47:20|4370.05|4370.05|4370.38|4370.38|4370.38|4370.38|4370.05|4370.05|0
1732117650000|2024-11-20 15:47:30|4370.22|4370.22|4370.38|4370.38|4370.38|4370.38|4370.22|4370.22|0
1732117660000|2024-11-20 15:47:40|4370.43|4370.43|4370.44|4370.44|4370.44|4370.44|4370.43|4370.43|0
1732117680000|2024-11-20 15:48:00|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|0
1732117690000|2024-11-20 15:48:10|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1732117700000|2024-11-20 15:48:20|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1732117730000|2024-11-20 15:48:50|4370.14|4370.14|4370.05|4370.05|4370.14|4370.14|4370.05|4370.05|0
1732117760000|2024-11-20 15:49:20|4370.21|4370.21|4369.89|4369.89|4370.21|4370.21|4369.89|4369.89|0
1732117770000|2024-11-20 15:49:30|4369.56|4369.56|4369.51|4369.51|4369.56|4369.56|4369.51|4369.51|0
1732117780000|2024-11-20 15:49:40|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1732117790000|2024-11-20 15:49:50|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1732117810000|2024-11-20 15:50:10|4369.58|4369.58|4369.42|4369.42|4369.75|4369.75|4369.42|4369.42|0
1732117820000|2024-11-20 15:50:20|4370|4370|4370|4370|4370|4370|4370|4370|0
1732117830000|2024-11-20 15:50:30|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1732117840000|2024-11-20 15:50:40|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1732117870000|2024-11-20 15:51:10|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1732117880000|2024-11-20 15:51:20|4370.48|4370.48|4370.86|4370.86|4370.86|4370.86|4370.48|4370.48|0
1732117910000|2024-11-20 15:51:50|4371.02|4371.02|4371.6|4371.6|4371.6|4371.6|4371.02|4371.02|0
1732117920000|2024-11-20 15:52:00|4371.77|4371.77|4372.35|4372.35|4372.35|4372.35|4371.77|4371.77|0
1732117940000|2024-11-20 15:52:20|4372.32|4372.32|4372.15|4372.15|4372.32|4372.32|4372.15|4372.15|0
1732117960000|2024-11-20 15:52:40|4371.99|4371.99|4371.82|4371.82|4371.99|4371.99|4371.82|4371.82|0
1732117970000|2024-11-20 15:52:50|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1732117980000|2024-11-20 15:53:00|4371.94|4371.94|4372.1|4372.1|4372.1|4372.1|4371.94|4371.94|0
1732117990000|2024-11-20 15:53:10|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1732118040000|2024-11-20 15:54:00|4372.31|4372.31|4373.47|4373.47|4373.47|4373.47|4372.31|4372.31|0
1732118050000|2024-11-20 15:54:10|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1732118070000|2024-11-20 15:54:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1732118080000|2024-11-20 15:54:40|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1732118100000|2024-11-20 15:55:00|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1732118110000|2024-11-20 15:55:10|4373.31|4373.31|4373.4|4373.4|4373.4|4373.4|4373.31|4373.31|0
1732118120000|2024-11-20 15:55:20|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1732118130000|2024-11-20 15:55:30|4373.44|4373.44|4373.63|4373.63|4373.63|4373.63|4373.44|4373.44|0
1732118150000|2024-11-20 15:55:50|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1732118160000|2024-11-20 15:56:00|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1732118170000|2024-11-20 15:56:10|4373.72|4373.72|4373.3|4373.3|4373.72|4373.72|4373.13|4373.13|0
1732118180000|2024-11-20 15:56:20|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1732118200000|2024-11-20 15:56:40|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1732118220000|2024-11-20 15:57:00|4373.66|4373.66|4373.17|4373.17|4373.66|4373.66|4373.17|4373.17|0
1732118230000|2024-11-20 15:57:10|4373.33|4373.33|4373.17|4373.17|4373.33|4373.33|4373.17|4373.17|0
1732118240000|2024-11-20 15:57:20|4373.33|4373.33|4373.17|4373.17|4373.33|4373.33|4373.17|4373.17|0
1732118250000|2024-11-20 15:57:30|4373.33|4373.33|4373.43|4373.43|4373.43|4373.43|4373.27|4373.27|0
1732118260000|2024-11-20 15:57:40|4373.59|4373.59|4373.59|4373.59|4373.76|4373.76|4373.59|4373.59|0
1732118270000|2024-11-20 15:57:50|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1732118280000|2024-11-20 15:58:00|4372.85|4372.85|4373.2|4373.2|4373.2|4373.2|4372.85|4372.85|0
1732118290000|2024-11-20 15:58:10|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|0
1732118310000|2024-11-20 15:58:30|4373.62|4373.62|4373.04|4373.04|4373.62|4373.62|4373.04|4373.04|0
1732118320000|2024-11-20 15:58:40|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|0
1732118330000|2024-11-20 15:58:50|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1732118350000|2024-11-20 15:59:10|4372.97|4372.97|4373.3|4373.3|4373.3|4373.3|4372.97|4372.97|0
1732118360000|2024-11-20 15:59:20|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1732118400000|2024-11-20 16:00:00|4372.56|4372.56|4372.39|4372.39|4372.56|4372.56|4372.39|4372.39|0
1732118410000|2024-11-20 16:00:10|4372.23|4372.23|4372.01|4372.01|4372.23|4372.23|4372.01|4372.01|0
1732118430000|2024-11-20 16:00:30|4372.06|4372.06|4371.53|4371.53|4372.11|4372.11|4371.53|4371.53|0
1732118450000|2024-11-20 16:00:50|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1732118460000|2024-11-20 16:01:00|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|0
1732118470000|2024-11-20 16:01:10|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1732118490000|2024-11-20 16:01:30|4371.88|4371.88|4370.96|4370.96|4371.88|4371.88|4370.96|4370.96|0
1732118500000|2024-11-20 16:01:40|4370.9|4370.9|4370.82|4370.82|4370.9|4370.9|4370.81|4370.81|0
1732118530000|2024-11-20 16:02:10|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1732118540000|2024-11-20 16:02:20|4371.56|4371.56|4371.58|4371.58|4371.59|4371.59|4371.56|4371.56|0
1732118550000|2024-11-20 16:02:30|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1732118570000|2024-11-20 16:02:50|4371.79|4371.79|4372.12|4372.12|4372.12|4372.12|4371.79|4371.79|0
1732118580000|2024-11-20 16:03:00|4372.16|4372.16|4372.21|4372.21|4372.21|4372.21|4372.16|4372.16|0
1732118590000|2024-11-20 16:03:10|4372|4372|4372|4372|4372|4372|4372|4372|0
1732118610000|2024-11-20 16:03:30|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|4371.96|0
1732118620000|2024-11-20 16:03:40|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1732118630000|2024-11-20 16:03:50|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1732118640000|2024-11-20 16:04:00|4372.08|4372.08|4372.24|4372.24|4372.24|4372.24|4372.08|4372.08|0
1732118650000|2024-11-20 16:04:10|4372.57|4372.57|4372.47|4372.47|4372.57|4372.57|4372.47|4372.47|0
1732118660000|2024-11-20 16:04:20|4371.89|4371.89|4371.73|4371.73|4371.89|4371.89|4371.73|4371.73|0
1732118670000|2024-11-20 16:04:30|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1732118720000|2024-11-20 16:05:20|4371.73|4371.73|4372.58|4372.58|4372.58|4372.58|4371.73|4371.73|0
1732118730000|2024-11-20 16:05:30|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|0
1732118760000|2024-11-20 16:06:00|4373.18|4373.18|4373.12|4373.12|4373.18|4373.18|4373.12|4373.12|0
1732118770000|2024-11-20 16:06:10|4373.09|4373.09|4373.14|4373.14|4373.14|4373.14|4372.46|4372.46|0
1732118780000|2024-11-20 16:06:20|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1732118820000|2024-11-20 16:07:00|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1732118830000|2024-11-20 16:07:10|4373.96|4373.96|4374.01|4374.01|4374.01|4374.01|4373.96|4373.96|0
1732118840000|2024-11-20 16:07:20|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1732118850000|2024-11-20 16:07:30|4374.75|4374.75|4374.59|4374.59|4374.75|4374.75|4374.59|4374.59|0
1732118860000|2024-11-20 16:07:40|4374.42|4374.42|4374.16|4374.16|4374.42|4374.42|4374.16|4374.16|0
1732118870000|2024-11-20 16:07:50|4373.58|4373.58|4374.11|4374.11|4374.16|4374.16|4373.58|4373.58|0
1732118880000|2024-11-20 16:08:00|4374.07|4374.07|4374.23|4374.23|4374.81|4374.81|4374.07|4374.07|0
1732118890000|2024-11-20 16:08:10|4374.18|4374.18|4373.96|4373.96|4374.18|4374.18|4373.96|4373.96|0
1732118900000|2024-11-20 16:08:20|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1732118920000|2024-11-20 16:08:40|4373.4|4373.4|4374.14|4374.14|4374.14|4374.14|4373.4|4373.4|0
1732118950000|2024-11-20 16:09:10|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1732118960000|2024-11-20 16:09:20|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1732118980000|2024-11-20 16:09:40|4374.49|4374.49|4374.46|4374.46|4374.49|4374.49|4374.46|4374.46|0
1732118990000|2024-11-20 16:09:50|4373.72|4373.72|4373.12|4373.12|4373.72|4373.72|4373.12|4373.12|0
1732119000000|2024-11-20 16:10:00|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1732119010000|2024-11-20 16:10:10|4373.16|4373.16|4373.15|4373.15|4373.16|4373.16|4373.15|4373.15|0
1732119030000|2024-11-20 16:10:30|4373.2|4373.2|4372.62|4372.62|4373.2|4373.2|4372.62|4372.62|0
1732119040000|2024-11-20 16:10:40|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1732119070000|2024-11-20 16:11:10|4372.01|4372.01|4371.87|4371.87|4372.01|4372.01|4371.87|4371.87|0
1732119090000|2024-11-20 16:11:30|4371.7|4371.7|4370.25|4370.25|4371.7|4371.7|4370.25|4370.25|0
1732119100000|2024-11-20 16:11:40|4370.1|4370.1|4370.68|4370.68|4370.68|4370.68|4370.1|4370.1|0
1732119110000|2024-11-20 16:11:50|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1732119120000|2024-11-20 16:12:00|4371.43|4371.43|4371.65|4371.65|4371.65|4371.65|4371.43|4371.43|0
1732119130000|2024-11-20 16:12:10|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1732119160000|2024-11-20 16:12:40|4371.79|4371.79|4371.88|4371.88|4371.88|4371.88|4371.79|4371.79|0
1732119170000|2024-11-20 16:12:50|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1732119180000|2024-11-20 16:13:00|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1732119190000|2024-11-20 16:13:10|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1732119200000|2024-11-20 16:13:20|4371.99|4371.99|4371.41|4371.41|4371.99|4371.99|4371.41|4371.41|0
1732119250000|2024-11-20 16:14:10|4371.44|4371.44|4371.28|4371.28|4371.44|4371.44|4371.11|4371.11|0
1732119260000|2024-11-20 16:14:20|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1732119270000|2024-11-20 16:14:30|4371.95|4371.95|4372.21|4372.21|4372.26|4372.26|4371.95|4371.95|0
1732119280000|2024-11-20 16:14:40|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1732119300000|2024-11-20 16:15:00|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1732119310000|2024-11-20 16:15:10|4372.38|4372.38|4372.96|4372.96|4372.96|4372.96|4372.38|4372.38|0
1732119320000|2024-11-20 16:15:20|4373.29|4373.29|4372.54|4372.54|4373.29|4373.29|4372.54|4372.54|0
1732119330000|2024-11-20 16:15:30|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1732119340000|2024-11-20 16:15:40|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1732119400000|2024-11-20 16:16:40|4372.38|4372.38|4372.54|4372.54|4372.54|4372.54|4372.38|4372.38|0
1732119410000|2024-11-20 16:16:50|4372.64|4372.64|4373.22|4373.22|4373.22|4373.22|4372.64|4372.64|0
1732119420000|2024-11-20 16:17:00|4373.38|4373.38|4373.17|4373.17|4373.38|4373.38|4373.17|4373.17|0
1732119430000|2024-11-20 16:17:10|4373.33|4373.33|4373.4|4373.4|4373.4|4373.4|4373.31|4373.31|0
1732119450000|2024-11-20 16:17:30|4373.98|4373.98|4373.96|4373.96|4373.98|4373.98|4373.93|4373.93|0
1732119460000|2024-11-20 16:17:40|4373.97|4373.97|4374.13|4374.13|4374.13|4374.13|4373.97|4373.97|0
1732119470000|2024-11-20 16:17:50|4374.18|4374.18|4374.15|4374.15|4374.18|4374.18|4374.15|4374.15|0
1732119480000|2024-11-20 16:18:00|4374.32|4374.32|4374.33|4374.33|4374.38|4374.38|4374.32|4374.32|0
1732119490000|2024-11-20 16:18:10|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1732119500000|2024-11-20 16:18:20|4374.33|4374.33|4374.74|4374.74|4374.74|4374.74|4374.16|4374.16|0
1732119520000|2024-11-20 16:18:40|4375.32|4375.32|4375.74|4375.74|4375.74|4375.74|4375.32|4375.32|0
1732119530000|2024-11-20 16:18:50|4375.69|4375.69|4375.58|4375.58|4375.7|4375.7|4375.58|4375.58|0
1732119550000|2024-11-20 16:19:10|4375.63|4375.63|4375.6|4375.6|4375.63|4375.63|4375.6|4375.6|0
1732119560000|2024-11-20 16:19:20|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1732119570000|2024-11-20 16:19:30|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1732119580000|2024-11-20 16:19:40|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|0
1732119590000|2024-11-20 16:19:50|4375.22|4375.22|4375.38|4375.38|4375.38|4375.38|4375.22|4375.22|0
1732119600000|2024-11-20 16:20:00|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|4375.96|0
1732119620000|2024-11-20 16:20:20|4376.06|4376.06|4376.22|4376.22|4376.22|4376.22|4376.06|4376.06|0
1732119630000|2024-11-20 16:20:30|4376.38|4376.38|4376.23|4376.23|4376.38|4376.38|4376.22|4376.22|0
1732119640000|2024-11-20 16:20:40|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1732119660000|2024-11-20 16:21:00|4376.86|4376.86|4376.81|4376.81|4376.86|4376.86|4376.23|4376.23|0
1732119670000|2024-11-20 16:21:10|4376.78|4376.78|4376.61|4376.61|4376.78|4376.78|4376.61|4376.61|0
1732119680000|2024-11-20 16:21:20|4376.56|4376.56|4376.51|4376.51|4376.56|4376.56|4376.46|4376.46|0
1732119690000|2024-11-20 16:21:30|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1732119700000|2024-11-20 16:21:40|4376.84|4376.84|4377|4377|4377|4377|4376.84|4376.84|0
1732119710000|2024-11-20 16:21:50|4377.17|4377.17|4377.19|4377.19|4377.21|4377.21|4377.17|4377.17|0
1732119730000|2024-11-20 16:22:10|4377.15|4377.15|4377.16|4377.16|4377.16|4377.16|4377.15|4377.15|0
1732119740000|2024-11-20 16:22:20|4377|4377|4377.01|4377.01|4377.01|4377.01|4377|4377|0
1732119750000|2024-11-20 16:22:30|4377.06|4377.06|4376.85|4376.85|4377.06|4377.06|4376.85|4376.85|0
1732119760000|2024-11-20 16:22:40|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1732119800000|2024-11-20 16:23:20|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1732119840000|2024-11-20 16:24:00|4377.96|4377.96|4378.12|4378.12|4378.12|4378.12|4377.96|4377.96|0
1732119850000|2024-11-20 16:24:10|4377.96|4377.96|4377.77|4377.77|4377.96|4377.96|4377.77|4377.77|0
1732119880000|2024-11-20 16:24:40|4377.81|4377.81|4377.77|4377.77|4377.81|4377.81|4377.77|4377.77|0
1732119890000|2024-11-20 16:24:50|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1732119900000|2024-11-20 16:25:00|4377.94|4377.94|4378.52|4378.52|4378.52|4378.52|4377.94|4377.94|0
1732119920000|2024-11-20 16:25:20|4378.48|4378.48|4377.86|4377.86|4378.48|4378.48|4377.82|4377.82|0
1732119940000|2024-11-20 16:25:40|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4376.7|4376.7|0
1732119960000|2024-11-20 16:26:00|4377.25|4377.25|4377.25|4377.25|4377.42|4377.42|4377.09|4377.09|0
1732119970000|2024-11-20 16:26:10|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732119980000|2024-11-20 16:26:20|4377.46|4377.46|4378.04|4378.04|4378.04|4378.04|4377.46|4377.46|0
1732120000000|2024-11-20 16:26:40|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1732120010000|2024-11-20 16:26:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1732120020000|2024-11-20 16:27:00|4377.25|4377.25|4377.29|4377.29|4377.29|4377.29|4377.2|4377.2|0
1732120030000|2024-11-20 16:27:10|4377.2|4377.2|4377.04|4377.04|4377.2|4377.2|4377.04|4377.04|0
1732120040000|2024-11-20 16:27:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4375.88|4375.88|0
1732120050000|2024-11-20 16:27:30|4376.3|4376.3|4376.25|4376.25|4376.35|4376.35|4376.25|4376.25|0
1732120080000|2024-11-20 16:28:00|4376.3|4376.3|4375.97|4375.97|4376.3|4376.3|4375.97|4375.97|0
1732120090000|2024-11-20 16:28:10|4375.95|4375.95|4375.94|4375.94|4375.95|4375.95|4375.94|4375.94|0
1732120100000|2024-11-20 16:28:20|4375.99|4375.99|4375.78|4375.78|4375.99|4375.99|4375.78|4375.78|0
1732120110000|2024-11-20 16:28:30|4375.2|4375.2|4375.16|4375.16|4375.31|4375.31|4375.15|4375.15|0
1732120120000|2024-11-20 16:28:40|4375.21|4375.21|4375.63|4375.63|4375.63|4375.63|4375.21|4375.21|0
1732120130000|2024-11-20 16:28:50|4375.79|4375.79|4375.63|4375.63|4375.84|4375.84|4375.62|4375.62|0
1732120140000|2024-11-20 16:29:00|4375.05|4375.05|4374.95|4374.95|4375.53|4375.53|4374.88|4374.88|0
1732120150000|2024-11-20 16:29:10|4374.37|4374.37|4374.16|4374.16|4374.37|4374.37|4374.16|4374.16|0
1732120170000|2024-11-20 16:29:30|4373.95|4373.95|4373.98|4373.98|4373.98|4373.98|4373.95|4373.95|0
1732120180000|2024-11-20 16:29:40|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1732120190000|2024-11-20 16:29:50|4373.56|4373.56|4374.53|4374.53|4374.91|4374.91|4373.56|4373.56|0
1732176900000|2024-11-21 08:15:00|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1732176920000|2024-11-21 08:15:20|4383.24|4383.24|4383.4|4383.4|4383.4|4383.4|4383.24|4383.24|0
1732176930000|2024-11-21 08:15:30|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732176940000|2024-11-21 08:15:40|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1732176950000|2024-11-21 08:15:50|4382.95|4382.95|4382.9|4382.9|4382.95|4382.95|4382.9|4382.9|0
1732176960000|2024-11-21 08:16:00|4383.48|4383.48|4383.44|4383.44|4383.48|4383.48|4383.44|4383.44|0
1732176970000|2024-11-21 08:16:10|4382.86|4382.86|4385.74|4385.74|4385.74|4385.74|4382.86|4382.86|0
1732176980000|2024-11-21 08:16:20|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1732176990000|2024-11-21 08:16:30|4386.42|4386.42|4385.93|4385.93|4386.46|4386.46|4385.88|4385.88|0
1732177000000|2024-11-21 08:16:40|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1732177010000|2024-11-21 08:16:50|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1732177020000|2024-11-21 08:17:00|4386.03|4386.03|4385.86|4385.86|4386.03|4386.03|4385.86|4385.86|0
1732177030000|2024-11-21 08:17:10|4385.7|4385.7|4384.38|4384.38|4385.7|4385.7|4384.38|4384.38|0
1732177040000|2024-11-21 08:17:20|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1732177050000|2024-11-21 08:17:30|4383.7|4383.7|4383.65|4383.65|4383.7|4383.7|4383.65|4383.65|0
1732177060000|2024-11-21 08:17:40|4383.49|4383.49|4383.64|4383.64|4383.65|4383.65|4383.49|4383.49|0
1732177070000|2024-11-21 08:17:50|4383.8|4383.8|4383.96|4383.96|4383.96|4383.96|4383.8|4383.8|0
1732177100000|2024-11-21 08:18:20|4384.11|4384.11|4383.69|4383.69|4384.11|4384.11|4383.69|4383.69|0
1732177130000|2024-11-21 08:18:50|4383.88|4383.88|4383.47|4383.47|4384.05|4384.05|4383.47|4383.47|0
1732177140000|2024-11-21 08:19:00|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1732177150000|2024-11-21 08:19:10|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1732177190000|2024-11-21 08:19:50|4383.88|4383.88|4383.93|4383.93|4383.93|4383.93|4383.88|4383.88|0
1732177200000|2024-11-21 08:20:00|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1732177210000|2024-11-21 08:20:10|4384.7|4384.7|4384.82|4384.82|4384.82|4384.82|4384.7|4384.7|0
1732177230000|2024-11-21 08:20:30|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1732177240000|2024-11-21 08:20:40|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1732177250000|2024-11-21 08:20:50|4384.5|4384.5|4383.5|4383.5|4384.5|4384.5|4383.5|4383.5|0
1732177260000|2024-11-21 08:21:00|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1732177270000|2024-11-21 08:21:10|4383.25|4383.25|4382.92|4382.92|4383.25|4383.25|4382.92|4382.92|0
1732177300000|2024-11-21 08:21:40|4383.5|4383.5|4383.66|4383.66|4383.66|4383.66|4383.5|4383.5|0
1732177320000|2024-11-21 08:22:00|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1732177330000|2024-11-21 08:22:10|4382.92|4382.92|4382.59|4382.59|4382.92|4382.92|4382.59|4382.59|0
1732177350000|2024-11-21 08:22:30|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1732177360000|2024-11-21 08:22:40|4380.11|4380.11|4379.77|4379.77|4380.27|4380.27|4378.87|4378.87|0
1732177370000|2024-11-21 08:22:50|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1732177380000|2024-11-21 08:23:00|4379.09|4379.09|4377.67|4377.67|4379.09|4379.09|4377.67|4377.67|0
1732177390000|2024-11-21 08:23:10|4377.51|4377.51|4377.35|4377.35|4377.51|4377.51|4377.35|4377.35|0
1732177400000|2024-11-21 08:23:20|4377.51|4377.51|4378.26|4378.26|4378.42|4378.42|4377.51|4377.51|0
1732177410000|2024-11-21 08:23:30|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1732177420000|2024-11-21 08:23:40|4376.93|4376.93|4376.82|4376.82|4377.4|4377.4|4376.6|4376.6|0
1732177430000|2024-11-21 08:23:50|4376.72|4376.72|4376.56|4376.56|4376.72|4376.72|4376.56|4376.56|0
1732177440000|2024-11-21 08:24:00|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1732177450000|2024-11-21 08:24:10|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1732177460000|2024-11-21 08:24:20|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1732177480000|2024-11-21 08:24:40|4376.57|4376.57|4376.19|4376.19|4376.57|4376.57|4376.19|4376.19|0
1732177490000|2024-11-21 08:24:50|4376.02|4376.02|4375.44|4375.44|4376.02|4376.02|4375.44|4375.44|0
1732177500000|2024-11-21 08:25:00|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1732177510000|2024-11-21 08:25:10|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1732177530000|2024-11-21 08:25:30|4375.44|4375.44|4374.82|4374.82|4375.44|4375.44|4374.82|4374.82|0
1732177540000|2024-11-21 08:25:40|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1732177550000|2024-11-21 08:25:50|4375.23|4375.23|4375.23|4375.23|4375.81|4375.81|4375.23|4375.23|0
1732177590000|2024-11-21 08:26:30|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1732177600000|2024-11-21 08:26:40|4374.58|4374.58|4375.74|4375.74|4375.74|4375.74|4374.58|4374.58|0
1732177610000|2024-11-21 08:26:50|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1732177620000|2024-11-21 08:27:00|4375|4375|4374.83|4374.83|4375|4375|4374.83|4374.83|0
1732177630000|2024-11-21 08:27:10|4374.76|4374.76|4373.66|4373.66|4374.76|4374.76|4373.66|4373.66|0
1732177640000|2024-11-21 08:27:20|4373.38|4373.38|4373.96|4373.96|4373.96|4373.96|4373.38|4373.38|0
1732177670000|2024-11-21 08:27:50|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|0
1732177680000|2024-11-21 08:28:00|4374.78|4374.78|4374.94|4374.94|4374.94|4374.94|4374.78|4374.78|0
1732177700000|2024-11-21 08:28:20|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1732177710000|2024-11-21 08:28:30|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1732177740000|2024-11-21 08:29:00|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1732177750000|2024-11-21 08:29:10|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|0
1732177760000|2024-11-21 08:29:20|4374.17|4374.17|4372.68|4372.68|4374.17|4374.17|4372.68|4372.68|0
1732177770000|2024-11-21 08:29:30|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1732177780000|2024-11-21 08:29:40|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1732177800000|2024-11-21 08:30:00|4372.1|4372.1|4371.78|4371.78|4372.1|4372.1|4371.78|4371.78|0
1732177810000|2024-11-21 08:30:10|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|0
1732177820000|2024-11-21 08:30:20|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1732177830000|2024-11-21 08:30:30|4369.55|4369.55|4369.32|4369.32|4369.55|4369.55|4369.32|4369.32|0
1732177840000|2024-11-21 08:30:40|4369.16|4369.16|4369.11|4369.11|4369.16|4369.16|4369.11|4369.11|0
1732177850000|2024-11-21 08:30:50|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1732177860000|2024-11-21 08:31:00|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1732177890000|2024-11-21 08:31:30|4367.21|4367.21|4367.04|4367.04|4367.21|4367.21|4367.04|4367.04|0
1732177910000|2024-11-21 08:31:50|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1732177920000|2024-11-21 08:32:00|4364.81|4364.81|4364.65|4364.65|4364.81|4364.81|4364.65|4364.65|0
1732177930000|2024-11-21 08:32:10|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1732177940000|2024-11-21 08:32:20|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1732177950000|2024-11-21 08:32:30|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1732177960000|2024-11-21 08:32:40|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1732177970000|2024-11-21 08:32:50|4364.31|4364.31|4363.7|4363.7|4364.31|4364.31|4363.7|4363.7|0
1732177980000|2024-11-21 08:33:00|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1732177990000|2024-11-21 08:33:10|4363.71|4363.71|4364.29|4364.29|4364.29|4364.29|4363.71|4363.71|0
1732178000000|2024-11-21 08:33:20|4364.3|4364.3|4364.63|4364.63|4364.63|4364.63|4364.3|4364.3|0
1732178010000|2024-11-21 08:33:30|4364.61|4364.61|4364.43|4364.43|4364.61|4364.61|4364.43|4364.43|0
1732178020000|2024-11-21 08:33:40|4363.85|4363.85|4363.87|4363.87|4363.87|4363.87|4363.85|4363.85|0
1732178050000|2024-11-21 08:34:10|4363.77|4363.77|4363.94|4363.94|4363.94|4363.94|4363.77|4363.77|0
1732178060000|2024-11-21 08:34:20|4363.36|4363.36|4363.11|4363.11|4363.36|4363.36|4362.53|4362.53|0
1732178070000|2024-11-21 08:34:30|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1732178090000|2024-11-21 08:34:50|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1732178100000|2024-11-21 08:35:00|4364.51|4364.51|4363.87|4363.87|4365.09|4365.09|4363.73|4363.73|0
1732178110000|2024-11-21 08:35:10|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|0
1732178150000|2024-11-21 08:35:50|4364.77|4364.77|4364.42|4364.42|4364.77|4364.77|4364.25|4364.25|0
1732178170000|2024-11-21 08:36:10|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1732178180000|2024-11-21 08:36:20|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1732178190000|2024-11-21 08:36:30|4365.06|4365.06|4365.16|4365.16|4365.16|4365.16|4365.06|4365.06|0
1732178210000|2024-11-21 08:36:50|4365|4365|4365|4365|4365|4365|4365|4365|0
1732178300000|2024-11-21 08:38:20|4364.42|4364.42|4364.26|4364.26|4364.42|4364.42|4364.25|4364.25|0
1732178310000|2024-11-21 08:38:30|4364.21|4364.21|4364.05|4364.05|4364.21|4364.21|4364.05|4364.05|0
1732178320000|2024-11-21 08:38:40|4364.63|4364.63|4364.05|4364.05|4364.63|4364.63|4364.05|4364.05|0
1732178340000|2024-11-21 08:39:00|4363.66|4363.66|4363.9|4363.9|4363.9|4363.9|4363.66|4363.66|0
1732178360000|2024-11-21 08:39:20|4364.07|4364.07|4364.12|4364.12|4364.12|4364.12|4364.07|4364.07|0
1732178380000|2024-11-21 08:39:40|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|0
1732178400000|2024-11-21 08:40:00|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1732178420000|2024-11-21 08:40:20|4364.02|4364.02|4362.62|4362.62|4364.02|4364.02|4362.62|4362.62|0
1732178430000|2024-11-21 08:40:30|4362.79|4362.79|4362.95|4362.95|4362.95|4362.95|4362.62|4362.62|0
1732178450000|2024-11-21 08:40:50|4362.92|4362.92|4362.76|4362.76|4362.92|4362.92|4362.76|4362.76|0
1732178480000|2024-11-21 08:41:20|4362.92|4362.92|4363.76|4363.76|4363.76|4363.76|4362.92|4362.92|0
1732178490000|2024-11-21 08:41:30|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1732178500000|2024-11-21 08:41:40|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1732178510000|2024-11-21 08:41:50|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1732178520000|2024-11-21 08:42:00|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1732178530000|2024-11-21 08:42:10|4362.77|4362.77|4363.35|4363.35|4363.35|4363.35|4362.77|4362.77|0
1732178550000|2024-11-21 08:42:30|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1732178570000|2024-11-21 08:42:50|4362.72|4362.72|4361.81|4361.81|4362.72|4362.72|4361.81|4361.81|0
1732178580000|2024-11-21 08:43:00|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|0
1732178680000|2024-11-21 08:44:40|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1732178700000|2024-11-21 08:45:00|4361.23|4361.23|4361.23|4361.23|4361.4|4361.4|4361.23|4361.23|0
1732178710000|2024-11-21 08:45:10|4361.98|4361.98|4363.88|4363.88|4363.88|4363.88|4361.98|4361.98|0
1732178720000|2024-11-21 08:45:20|4363.3|4363.3|4363.88|4363.88|4363.88|4363.88|4363.3|4363.3|0
1732178730000|2024-11-21 08:45:30|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1732178740000|2024-11-21 08:45:40|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|0
1732178750000|2024-11-21 08:45:50|4364.2|4364.2|4364.24|4364.24|4364.24|4364.24|4364.2|4364.2|0
1732178760000|2024-11-21 08:46:00|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1732178780000|2024-11-21 08:46:20|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|0
1732178790000|2024-11-21 08:46:30|4364.08|4364.08|4364.41|4364.41|4364.41|4364.41|4363.5|4363.5|0
1732178800000|2024-11-21 08:46:40|4364.99|4364.99|4365.15|4365.15|4365.15|4365.15|4364.99|4364.99|0
1732178810000|2024-11-21 08:46:50|4364.99|4364.99|4364.41|4364.41|4364.99|4364.99|4364.41|4364.41|0
1732178820000|2024-11-21 08:47:00|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1732178830000|2024-11-21 08:47:10|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1732178840000|2024-11-21 08:47:20|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1732178880000|2024-11-21 08:48:00|4364.46|4364.46|4364.29|4364.29|4364.46|4364.46|4364.29|4364.29|0
1732178890000|2024-11-21 08:48:10|4364.46|4364.46|4364.37|4364.37|4364.46|4364.46|4364.37|4364.37|0
1732178910000|2024-11-21 08:48:30|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1732178920000|2024-11-21 08:48:40|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|0
1732178950000|2024-11-21 08:49:10|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1732178960000|2024-11-21 08:49:20|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|0
1732178970000|2024-11-21 08:49:30|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1732178990000|2024-11-21 08:49:50|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1732179000000|2024-11-21 08:50:00|4361.93|4361.93|4361.93|4361.93|4361.98|4361.98|4361.93|4361.93|0
1732179020000|2024-11-21 08:50:20|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1732179030000|2024-11-21 08:50:30|4362.52|4362.52|4362.68|4362.68|4362.68|4362.68|4362.52|4362.52|0
1732179060000|2024-11-21 08:51:00|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1732179080000|2024-11-21 08:51:20|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1732179120000|2024-11-21 08:52:00|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1732179130000|2024-11-21 08:52:10|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1732179150000|2024-11-21 08:52:30|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1732179220000|2024-11-21 08:53:40|4362.68|4362.68|4362.96|4362.96|4362.96|4362.96|4362.68|4362.68|0
1732179230000|2024-11-21 08:53:50|4363.12|4363.12|4363.22|4363.22|4363.22|4363.22|4363.12|4363.12|0
1732179260000|2024-11-21 08:54:20|4363.27|4363.27|4363.36|4363.36|4363.36|4363.36|4363.27|4363.27|0
1732179270000|2024-11-21 08:54:30|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1732179280000|2024-11-21 08:54:40|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1732179310000|2024-11-21 08:55:10|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1732179330000|2024-11-21 08:55:30|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1732179350000|2024-11-21 08:55:50|4363.99|4363.99|4363.94|4363.94|4363.99|4363.99|4363.94|4363.94|0
1732179360000|2024-11-21 08:56:00|4363.9|4363.9|4364.48|4364.48|4364.52|4364.52|4363.85|4363.85|0
1732179370000|2024-11-21 08:56:10|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1732179380000|2024-11-21 08:56:20|4364.75|4364.75|4364.83|4364.83|4364.83|4364.83|4364.75|4364.75|0
1732179390000|2024-11-21 08:56:30|4364.25|4364.25|4364.9|4364.9|4364.9|4364.9|4364.25|4364.25|0
1732179410000|2024-11-21 08:56:50|4364.91|4364.91|4364.01|4364.01|4364.91|4364.91|4363.83|4363.83|0
1732179420000|2024-11-21 08:57:00|4364.02|4364.02|4364.35|4364.35|4364.35|4364.35|4364.02|4364.02|0
1732179430000|2024-11-21 08:57:10|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|0
1732179440000|2024-11-21 08:57:20|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|0
1732179510000|2024-11-21 08:58:30|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1732179520000|2024-11-21 08:58:40|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1732179560000|2024-11-21 08:59:20|4364.51|4364.51|4365.09|4365.09|4365.09|4365.09|4364.51|4364.51|0
1732179570000|2024-11-21 08:59:30|4365.14|4365.14|4364.88|4364.88|4365.14|4365.14|4364.88|4364.88|0
1732179600000|2024-11-21 09:00:00|4366.04|4366.04|4365.99|4365.99|4366.04|4366.04|4365.99|4365.99|0
1732179610000|2024-11-21 09:00:10|4366.16|4366.16|4365.73|4365.73|4366.16|4366.16|4365.73|4365.73|0
1732179620000|2024-11-21 09:00:20|4364.57|4364.57|4364.9|4364.9|4364.9|4364.9|4364.57|4364.57|0
1732179630000|2024-11-21 09:00:30|4364.99|4364.99|4365.04|4365.04|4365.08|4365.08|4364.99|4364.99|0
1732179650000|2024-11-21 09:00:50|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1732179660000|2024-11-21 09:01:00|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|0
1732179720000|2024-11-21 09:02:00|4364.84|4364.84|4363.86|4363.86|4364.84|4364.84|4363.6|4363.6|0
1732179730000|2024-11-21 09:02:10|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|0
1732179740000|2024-11-21 09:02:20|4363.21|4363.21|4362.63|4362.63|4363.21|4363.21|4362.63|4362.63|0
1732179750000|2024-11-21 09:02:30|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1732179760000|2024-11-21 09:02:40|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|0
1732179780000|2024-11-21 09:03:00|4362.63|4362.63|4362.54|4362.54|4362.63|4362.63|4362.54|4362.54|0
1732179790000|2024-11-21 09:03:10|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1732179820000|2024-11-21 09:03:40|4361.8|4361.8|4361.22|4361.22|4361.8|4361.8|4361.22|4361.22|0
1732179830000|2024-11-21 09:03:50|4361.17|4361.17|4361.12|4361.12|4361.17|4361.17|4361.12|4361.12|0
1732179850000|2024-11-21 09:04:10|4361.29|4361.29|4362.45|4362.45|4362.45|4362.45|4361.29|4361.29|0
1732179860000|2024-11-21 09:04:20|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|0
1732179880000|2024-11-21 09:04:40|4361.45|4361.45|4361.61|4361.61|4361.61|4361.61|4361.45|4361.45|0
1732179900000|2024-11-21 09:05:00|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|0
1732179910000|2024-11-21 09:05:10|4361.61|4361.61|4362.07|4362.07|4362.08|4362.08|4361.61|4361.61|0
1732179930000|2024-11-21 09:05:30|4362.65|4362.65|4362.81|4362.81|4362.81|4362.81|4362.65|4362.65|0
1732179940000|2024-11-21 09:05:40|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1732179950000|2024-11-21 09:05:50|4362.98|4362.98|4363.02|4363.02|4363.02|4363.02|4362.98|4362.98|0
1732179970000|2024-11-21 09:06:10|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|0
1732179980000|2024-11-21 09:06:20|4362.92|4362.92|4362.71|4362.71|4362.92|4362.92|4362.71|4362.71|0
1732180000000|2024-11-21 09:06:40|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1732180010000|2024-11-21 09:06:50|4362.45|4362.45|4362.66|4362.66|4362.66|4362.66|4362.45|4362.45|0
1732180040000|2024-11-21 09:07:20|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1732180060000|2024-11-21 09:07:40|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|0
1732180100000|2024-11-21 09:08:20|4362.29|4362.29|4361.46|4361.46|4362.29|4362.29|4361.46|4361.46|0
1732180110000|2024-11-21 09:08:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1732180140000|2024-11-21 09:09:00|4360.72|4360.72|4361.05|4361.05|4361.05|4361.05|4360.72|4360.72|0
1732180190000|2024-11-21 09:09:50|4361|4361|4361|4361|4361|4361|4361|4361|0
1732180230000|2024-11-21 09:10:30|4360.42|4360.42|4361|4361|4361|4361|4360.42|4360.42|0
1732180260000|2024-11-21 09:11:00|4361.58|4361.58|4361|4361|4361.58|4361.58|4361|4361|0
1732180270000|2024-11-21 09:11:10|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|0
1732180290000|2024-11-21 09:11:30|4361.41|4361.41|4361.32|4361.32|4361.41|4361.41|4361.32|4361.32|0
1732180300000|2024-11-21 09:11:40|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1732180310000|2024-11-21 09:11:50|4362.06|4362.06|4362.64|4362.64|4362.64|4362.64|4362.06|4362.06|0
1732180340000|2024-11-21 09:12:20|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1732180370000|2024-11-21 09:12:50|4363.8|4363.8|4364.13|4364.13|4364.13|4364.13|4363.8|4363.8|0
1732180380000|2024-11-21 09:13:00|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1732180390000|2024-11-21 09:13:10|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1732180440000|2024-11-21 09:14:00|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1732180450000|2024-11-21 09:14:10|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1732180480000|2024-11-21 09:14:40|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1732180490000|2024-11-21 09:14:50|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|0
1732180500000|2024-11-21 09:15:00|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1732180510000|2024-11-21 09:15:10|4366.45|4366.45|4366.64|4366.64|4366.64|4366.64|4366.45|4366.45|0
1732180520000|2024-11-21 09:15:20|4366.66|4366.66|4366.92|4366.92|4366.92|4366.92|4366.66|4366.66|0
1732180530000|2024-11-21 09:15:30|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1732180540000|2024-11-21 09:15:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1732180550000|2024-11-21 09:15:50|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1732180560000|2024-11-21 09:16:00|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1732180570000|2024-11-21 09:16:10|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1732180580000|2024-11-21 09:16:20|4367.07|4367.07|4366.91|4366.91|4367.07|4367.07|4366.91|4366.91|0
1732180600000|2024-11-21 09:16:40|4367.49|4367.49|4367.98|4367.98|4367.98|4367.98|4367.49|4367.49|0
1732180610000|2024-11-21 09:16:50|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1732180630000|2024-11-21 09:17:10|4367.67|4367.67|4367.18|4367.18|4367.67|4367.67|4367.18|4367.18|0
1732180640000|2024-11-21 09:17:20|4367.02|4367.02|4366.48|4366.48|4367.06|4367.06|4366.48|4366.48|0
1732180670000|2024-11-21 09:17:50|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|0
1732180680000|2024-11-21 09:18:00|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1732180700000|2024-11-21 09:18:20|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1732180740000|2024-11-21 09:19:00|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|0
1732180750000|2024-11-21 09:19:10|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1732180760000|2024-11-21 09:19:20|4365.73|4365.73|4365.15|4365.15|4365.73|4365.73|4365.15|4365.15|0
1732180770000|2024-11-21 09:19:30|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|0
1732180780000|2024-11-21 09:19:40|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1732180800000|2024-11-21 09:20:00|4365.15|4365.15|4365.64|4365.64|4365.64|4365.64|4365.15|4365.15|0
1732180820000|2024-11-21 09:20:20|4365.06|4365.06|4365.11|4365.11|4365.11|4365.11|4365.06|4365.06|0
1732180830000|2024-11-21 09:20:30|4365.09|4365.09|4364.99|4364.99|4365.09|4365.09|4364.99|4364.99|0
1732180840000|2024-11-21 09:20:40|4365.15|4365.15|4364.78|4364.78|4365.15|4365.15|4364.78|4364.78|0
1732180850000|2024-11-21 09:20:50|4364.61|4364.61|4364.61|4364.61|4364.78|4364.78|4364.61|4364.61|0
1732180860000|2024-11-21 09:21:00|4364.6|4364.6|4364.02|4364.02|4364.6|4364.6|4364.02|4364.02|0
1732180870000|2024-11-21 09:21:10|4363.44|4363.44|4363.42|4363.42|4363.44|4363.44|4363.42|4363.42|0
1732180880000|2024-11-21 09:21:20|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1732180890000|2024-11-21 09:21:30|4363.06|4363.06|4362.9|4362.9|4363.06|4363.06|4362.9|4362.9|0
1732180900000|2024-11-21 09:21:40|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1732180910000|2024-11-21 09:21:50|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1732180970000|2024-11-21 09:22:50|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|0
1732180980000|2024-11-21 09:23:00|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1732181000000|2024-11-21 09:23:20|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1732181010000|2024-11-21 09:23:30|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1732181030000|2024-11-21 09:23:50|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1732181040000|2024-11-21 09:24:00|4360.98|4360.98|4360.75|4360.75|4360.98|4360.98|4360.75|4360.75|0
1732181050000|2024-11-21 09:24:10|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1732181090000|2024-11-21 09:24:50|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1732181100000|2024-11-21 09:25:00|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|0
1732181110000|2024-11-21 09:25:10|4359.01|4359.01|4359.84|4359.84|4359.84|4359.84|4359.01|4359.01|0
1732181130000|2024-11-21 09:25:30|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1732181160000|2024-11-21 09:26:00|4360.52|4360.52|4360.85|4360.85|4360.85|4360.85|4360.52|4360.52|0
1732181180000|2024-11-21 09:26:20|4361.17|4361.17|4362.33|4362.33|4362.33|4362.33|4361.17|4361.17|0
1732181190000|2024-11-21 09:26:30|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1732181200000|2024-11-21 09:26:40|4362.33|4362.33|4362.29|4362.29|4362.33|4362.33|4362.29|4362.29|0
1732181210000|2024-11-21 09:26:50|4362.12|4362.12|4361.91|4361.91|4362.12|4362.12|4361.91|4361.91|0
1732181220000|2024-11-21 09:27:00|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1732181230000|2024-11-21 09:27:10|4361.44|4361.44|4361.31|4361.31|4361.44|4361.44|4361.31|4361.31|0
1732181240000|2024-11-21 09:27:20|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1732181250000|2024-11-21 09:27:30|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1732181260000|2024-11-21 09:27:40|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|0
1732181270000|2024-11-21 09:27:50|4360.95|4360.95|4360.86|4360.86|4360.95|4360.95|4360.86|4360.86|0
1732181280000|2024-11-21 09:28:00|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1732181290000|2024-11-21 09:28:10|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1732181320000|2024-11-21 09:28:40|4360.75|4360.75|4359.85|4359.85|4360.75|4360.75|4359.85|4359.85|0
1732181350000|2024-11-21 09:29:10|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1732181360000|2024-11-21 09:29:20|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1732181370000|2024-11-21 09:29:30|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1732181380000|2024-11-21 09:29:40|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1732181390000|2024-11-21 09:29:50|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1732181400000|2024-11-21 09:30:00|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1732181410000|2024-11-21 09:30:10|4358.35|4358.35|4358.52|4358.52|4358.52|4358.52|4358.35|4358.35|0
1732181440000|2024-11-21 09:30:40|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1732181450000|2024-11-21 09:30:50|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1732181460000|2024-11-21 09:31:00|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1732181470000|2024-11-21 09:31:10|4359.53|4359.53|4360.26|4360.26|4360.35|4360.35|4359.53|4359.53|0
1732181490000|2024-11-21 09:31:30|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1732181500000|2024-11-21 09:31:40|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1732181510000|2024-11-21 09:31:50|4360.09|4360.09|4359.18|4359.18|4360.09|4360.09|4359.18|4359.18|0
1732181520000|2024-11-21 09:32:00|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1732181530000|2024-11-21 09:32:10|4359.18|4359.18|4358.69|4358.69|4359.18|4359.18|4358.69|4358.69|0
1732181540000|2024-11-21 09:32:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1732181550000|2024-11-21 09:32:30|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1732181580000|2024-11-21 09:33:00|4358.11|4358.11|4357.95|4357.95|4358.11|4358.11|4357.95|4357.95|0
1732181590000|2024-11-21 09:33:10|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1732181610000|2024-11-21 09:33:30|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|0
1732181620000|2024-11-21 09:33:40|4357.84|4357.84|4358.42|4358.42|4358.42|4358.42|4357.84|4357.84|0
1732181640000|2024-11-21 09:34:00|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1732181670000|2024-11-21 09:34:30|4358.59|4358.59|4358.6|4358.6|4358.6|4358.6|4358.59|4358.59|0
1732181680000|2024-11-21 09:34:40|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|0
1732181700000|2024-11-21 09:35:00|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.02|4358.02|0
1732181710000|2024-11-21 09:35:10|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1732181720000|2024-11-21 09:35:20|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1732181740000|2024-11-21 09:35:40|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1732181750000|2024-11-21 09:35:50|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1732181760000|2024-11-21 09:36:00|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|0
1732181780000|2024-11-21 09:36:20|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1732181790000|2024-11-21 09:36:30|4358.61|4358.61|4358.28|4358.28|4358.61|4358.61|4358.28|4358.28|0
1732181800000|2024-11-21 09:36:40|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1732181810000|2024-11-21 09:36:50|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1732181860000|2024-11-21 09:37:40|4357.63|4357.63|4357.47|4357.47|4357.63|4357.63|4357.47|4357.47|0
1732181870000|2024-11-21 09:37:50|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1732181880000|2024-11-21 09:38:00|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|0
1732181910000|2024-11-21 09:38:30|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1732181920000|2024-11-21 09:38:40|4358.15|4358.15|4358.73|4358.73|4358.73|4358.73|4358.15|4358.15|0
1732181930000|2024-11-21 09:38:50|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1732181940000|2024-11-21 09:39:00|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1732181970000|2024-11-21 09:39:30|4358.96|4358.96|4358.91|4358.91|4358.96|4358.96|4358.91|4358.91|0
1732181990000|2024-11-21 09:39:50|4358.33|4358.33|4358.42|4358.42|4358.42|4358.42|4358.33|4358.33|0
1732182000000|2024-11-21 09:40:00|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1732182020000|2024-11-21 09:40:20|4358.19|4358.19|4358.28|4358.28|4358.28|4358.28|4358.19|4358.19|0
1732182030000|2024-11-21 09:40:30|4358.44|4358.44|4359.02|4359.02|4359.02|4359.02|4358.44|4358.44|0
1732182040000|2024-11-21 09:40:40|4359.6|4359.6|4359.86|4359.86|4359.86|4359.86|4359.6|4359.6|0
1732182050000|2024-11-21 09:40:50|4359.91|4359.91|4360|4360|4360|4360|4359.91|4359.91|0
1732182060000|2024-11-21 09:41:00|4360.16|4360.16|4360.98|4360.98|4360.98|4360.98|4360.16|4360.16|0
1732182070000|2024-11-21 09:41:10|4361.48|4361.48|4361.52|4361.52|4361.52|4361.52|4361.48|4361.48|0
1732182080000|2024-11-21 09:41:20|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|0
1732182090000|2024-11-21 09:41:30|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1732182100000|2024-11-21 09:41:40|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1732182140000|2024-11-21 09:42:20|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1732182180000|2024-11-21 09:43:00|4361.83|4361.83|4361.58|4361.58|4361.83|4361.83|4361.25|4361.25|0
1732182200000|2024-11-21 09:43:20|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1732182250000|2024-11-21 09:44:10|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1732182260000|2024-11-21 09:44:20|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1732182270000|2024-11-21 09:44:30|4361.32|4361.32|4361.34|4361.34|4361.34|4361.34|4361.32|4361.32|0
1732182290000|2024-11-21 09:44:50|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1732182320000|2024-11-21 09:45:20|4361.34|4361.34|4361.38|4361.38|4361.38|4361.38|4361.34|4361.34|0
1732182330000|2024-11-21 09:45:30|4361.54|4361.54|4361.89|4361.89|4361.89|4361.89|4361.54|4361.54|0
1732182340000|2024-11-21 09:45:40|4361.98|4361.98|4363.23|4363.23|4363.23|4363.23|4361.98|4361.98|0
1732182350000|2024-11-21 09:45:50|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1732182360000|2024-11-21 09:46:00|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1732182390000|2024-11-21 09:46:30|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1732182420000|2024-11-21 09:47:00|4362.78|4362.78|4361.71|4361.71|4362.78|4362.78|4361.71|4361.71|0
1732182450000|2024-11-21 09:47:30|4361.55|4361.55|4361.38|4361.38|4361.55|4361.55|4361.38|4361.38|0
1732182460000|2024-11-21 09:47:40|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1732182470000|2024-11-21 09:47:50|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1732182480000|2024-11-21 09:48:00|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1732182490000|2024-11-21 09:48:10|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1732182510000|2024-11-21 09:48:30|4360.79|4360.79|4360.75|4360.75|4360.79|4360.79|4360.75|4360.75|0
1732182520000|2024-11-21 09:48:40|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1732182530000|2024-11-21 09:48:50|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1732182560000|2024-11-21 09:49:20|4360.44|4360.44|4360.28|4360.28|4360.44|4360.44|4360.28|4360.28|0
1732182600000|2024-11-21 09:50:00|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1732182630000|2024-11-21 09:50:30|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1732182650000|2024-11-21 09:50:50|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1732182670000|2024-11-21 09:51:10|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1732182690000|2024-11-21 09:51:30|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1732182720000|2024-11-21 09:52:00|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1732182770000|2024-11-21 09:52:50|4359.4|4359.4|4358.82|4358.82|4359.4|4359.4|4358.82|4358.82|0
1732182790000|2024-11-21 09:53:10|4358.77|4358.77|4358.68|4358.68|4358.77|4358.77|4358.68|4358.68|0
1732182800000|2024-11-21 09:53:20|4358.56|4358.56|4358.45|4358.45|4358.56|4358.56|4358.45|4358.45|0
1732182810000|2024-11-21 09:53:30|4359.03|4359.03|4358.42|4358.42|4359.03|4359.03|4358.42|4358.42|0
1732182820000|2024-11-21 09:53:40|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1732182840000|2024-11-21 09:54:00|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1732182890000|2024-11-21 09:54:50|4358.5|4358.5|4358.48|4358.48|4358.5|4358.5|4358.48|4358.48|0
1732182900000|2024-11-21 09:55:00|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1732182910000|2024-11-21 09:55:10|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|0
1732182920000|2024-11-21 09:55:20|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1732182950000|2024-11-21 09:55:50|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1732182970000|2024-11-21 09:56:10|4358.7|4358.7|4358.8|4358.8|4358.8|4358.8|4358.7|4358.7|0
1732182980000|2024-11-21 09:56:20|4358.85|4358.85|4359.11|4359.11|4359.11|4359.11|4358.85|4358.85|0
1732183070000|2024-11-21 09:57:50|4359.43|4359.43|4359.74|4359.74|4359.74|4359.74|4359.43|4359.43|0
1732183100000|2024-11-21 09:58:20|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1732183120000|2024-11-21 09:58:40|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1732183130000|2024-11-21 09:58:50|4359.9|4359.9|4362.8|4362.8|4362.8|4362.8|4359.9|4359.9|0
1732183150000|2024-11-21 09:59:10|4363.29|4363.29|4364.45|4364.45|4364.45|4364.45|4363.29|4363.29|0
1732183170000|2024-11-21 09:59:30|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1732183200000|2024-11-21 10:00:00|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1732183220000|2024-11-21 10:00:20|4364.09|4364.09|4364.56|4364.56|4364.56|4364.56|4364.09|4364.09|0
1732183230000|2024-11-21 10:00:30|4363.98|4363.98|4363.99|4363.99|4363.99|4363.99|4363.98|4363.98|0
1732183260000|2024-11-21 10:01:00|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1732183270000|2024-11-21 10:01:10|4363.88|4363.88|4363.93|4363.93|4363.93|4363.93|4363.88|4363.88|0
1732183280000|2024-11-21 10:01:20|4363.76|4363.76|4363.93|4363.93|4363.93|4363.93|4363.76|4363.76|0
1732183330000|2024-11-21 10:02:10|4363.88|4363.88|4364.04|4364.04|4364.04|4364.04|4363.88|4363.88|0
1732183340000|2024-11-21 10:02:20|4364.37|4364.37|4364.21|4364.21|4364.37|4364.37|4364.21|4364.21|0
1732183350000|2024-11-21 10:02:30|4364.04|4364.04|4363.71|4363.71|4364.04|4364.04|4363.71|4363.71|0
1732183360000|2024-11-21 10:02:40|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1732183380000|2024-11-21 10:03:00|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1732183390000|2024-11-21 10:03:10|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1732183450000|2024-11-21 10:04:10|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1732183460000|2024-11-21 10:04:20|4362.69|4362.69|4362.44|4362.44|4362.69|4362.69|4362.44|4362.44|0
1732183470000|2024-11-21 10:04:30|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1732183490000|2024-11-21 10:04:50|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1732183510000|2024-11-21 10:05:10|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1732183530000|2024-11-21 10:05:30|4362.32|4362.32|4362.5|4362.5|4362.5|4362.5|4362.32|4362.32|0
1732183550000|2024-11-21 10:05:50|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1732183600000|2024-11-21 10:06:40|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1732183630000|2024-11-21 10:07:10|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1732183650000|2024-11-21 10:07:30|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|0
1732183680000|2024-11-21 10:08:00|4364|4364|4363.42|4363.42|4364|4364|4363.42|4363.42|0
1732183690000|2024-11-21 10:08:10|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1732183700000|2024-11-21 10:08:20|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1732183710000|2024-11-21 10:08:30|4363.91|4363.91|4364.23|4364.23|4364.4|4364.4|4363.91|4363.91|0
1732183720000|2024-11-21 10:08:40|4364.32|4364.32|4364.49|4364.49|4364.49|4364.49|4364.32|4364.32|0
1732183730000|2024-11-21 10:08:50|4364.65|4364.65|4364.7|4364.7|4364.75|4364.75|4364.65|4364.65|0
1732183740000|2024-11-21 10:09:00|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1732183790000|2024-11-21 10:09:50|4364.7|4364.7|4364.54|4364.54|4364.7|4364.7|4364.54|4364.54|0
1732183810000|2024-11-21 10:10:10|4364.49|4364.49|4364.68|4364.68|4364.74|4364.74|4364.16|4364.16|0
1732183820000|2024-11-21 10:10:20|4364.73|4364.73|4364.51|4364.51|4364.73|4364.73|4364.51|4364.51|0
1732183870000|2024-11-21 10:11:10|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1732183890000|2024-11-21 10:11:30|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1732183930000|2024-11-21 10:12:10|4364.34|4364.34|4364.02|4364.02|4364.34|4364.34|4364.02|4364.02|0
1732183940000|2024-11-21 10:12:20|4363.97|4363.97|4363.55|4363.55|4363.97|4363.97|4363.55|4363.55|0
1732183950000|2024-11-21 10:12:30|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1732183970000|2024-11-21 10:12:50|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1732183980000|2024-11-21 10:13:00|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1732184020000|2024-11-21 10:13:40|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1732184040000|2024-11-21 10:14:00|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1732184050000|2024-11-21 10:14:10|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1732184070000|2024-11-21 10:14:30|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1732184090000|2024-11-21 10:14:50|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1732184100000|2024-11-21 10:15:00|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|0
1732184130000|2024-11-21 10:15:30|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1732184140000|2024-11-21 10:15:40|4362.43|4362.43|4362.43|4362.43|4362.48|4362.48|4362.43|4362.43|0
1732184160000|2024-11-21 10:16:00|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1732184170000|2024-11-21 10:16:10|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1732184180000|2024-11-21 10:16:20|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1732184210000|2024-11-21 10:16:50|4361.97|4361.97|4361.92|4361.92|4361.97|4361.97|4361.92|4361.92|0
1732184230000|2024-11-21 10:17:10|4361.97|4361.97|4361.92|4361.92|4361.97|4361.97|4361.92|4361.92|0
1732184260000|2024-11-21 10:17:40|4361.88|4361.88|4361.83|4361.83|4361.88|4361.88|4361.83|4361.83|0
1732184320000|2024-11-21 10:18:40|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1732184330000|2024-11-21 10:18:50|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1732184380000|2024-11-21 10:19:40|4362.53|4362.53|4362.58|4362.58|4362.58|4362.58|4362.53|4362.53|0
1732184410000|2024-11-21 10:20:10|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1732184430000|2024-11-21 10:20:30|4363.32|4363.32|4362.65|4362.65|4363.32|4363.32|4362.65|4362.65|0
1732184450000|2024-11-21 10:20:50|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1732184470000|2024-11-21 10:21:10|4362.44|4362.44|4362.39|4362.39|4362.44|4362.44|4362.39|4362.39|0
1732184490000|2024-11-21 10:21:30|4362.23|4362.23|4361.6|4361.6|4362.23|4362.23|4361.6|4361.6|0
1732184520000|2024-11-21 10:22:00|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1732184570000|2024-11-21 10:22:50|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|0
1732184580000|2024-11-21 10:23:00|4361.22|4361.22|4361.05|4361.05|4361.22|4361.22|4361.05|4361.05|0
1732184590000|2024-11-21 10:23:10|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1732184600000|2024-11-21 10:23:20|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1732184610000|2024-11-21 10:23:30|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1732184630000|2024-11-21 10:23:50|4360.96|4360.96|4361.38|4361.38|4361.38|4361.38|4360.8|4360.8|0
1732184650000|2024-11-21 10:24:10|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1732184660000|2024-11-21 10:24:20|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1732184700000|2024-11-21 10:25:00|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1732184760000|2024-11-21 10:26:00|4361.32|4361.32|4361.33|4361.33|4361.33|4361.33|4361.32|4361.32|0
1732184770000|2024-11-21 10:26:10|4361.17|4361.17|4361.08|4361.08|4361.17|4361.17|4361.08|4361.08|0
1732184780000|2024-11-21 10:26:20|4361.05|4361.05|4361.04|4361.04|4361.05|4361.05|4361.04|4361.04|0
1732184810000|2024-11-21 10:26:50|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1732184830000|2024-11-21 10:27:10|4360.82|4360.82|4360.99|4360.99|4360.99|4360.99|4360.82|4360.82|0
1732184840000|2024-11-21 10:27:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1732184870000|2024-11-21 10:27:50|4360.78|4360.78|4360.82|4360.82|4360.82|4360.82|4360.78|4360.78|0
1732184880000|2024-11-21 10:28:00|4360.68|4360.68|4360.72|4360.72|4360.72|4360.72|4360.68|4360.68|0
1732184890000|2024-11-21 10:28:10|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1732184950000|2024-11-21 10:29:10|4360.91|4360.91|4360.93|4360.93|4360.93|4360.93|4360.76|4360.76|0
1732184980000|2024-11-21 10:29:40|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|0
1732184990000|2024-11-21 10:29:50|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1732185030000|2024-11-21 10:30:30|4361.37|4361.37|4361.46|4361.46|4361.46|4361.46|4361.37|4361.37|0
1732185070000|2024-11-21 10:31:10|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|0
1732185080000|2024-11-21 10:31:20|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1732185090000|2024-11-21 10:31:30|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1732185100000|2024-11-21 10:31:40|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1732185160000|2024-11-21 10:32:40|4361.98|4361.98|4362.12|4362.12|4362.12|4362.12|4361.98|4361.98|0
1732185170000|2024-11-21 10:32:50|4362.15|4362.15|4362.32|4362.32|4362.32|4362.32|4362.15|4362.15|0
1732185190000|2024-11-21 10:33:10|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1732185200000|2024-11-21 10:33:20|4362.85|4362.85|4363.53|4363.53|4363.53|4363.53|4362.85|4362.85|0
1732185220000|2024-11-21 10:33:40|4363.7|4363.7|4363.72|4363.72|4363.72|4363.72|4363.7|4363.7|0
1732185250000|2024-11-21 10:34:10|4363.56|4363.56|4363.4|4363.4|4363.56|4363.56|4363.4|4363.4|0
1732185280000|2024-11-21 10:34:40|4363.56|4363.56|4363.3|4363.3|4363.56|4363.56|4363.3|4363.3|0
1732185300000|2024-11-21 10:35:00|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|0
1732185310000|2024-11-21 10:35:10|4362.77|4362.77|4363.4|4363.4|4363.4|4363.4|4362.77|4362.77|0
1732185320000|2024-11-21 10:35:20|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1732185340000|2024-11-21 10:35:40|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1732185350000|2024-11-21 10:35:50|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1732185360000|2024-11-21 10:36:00|4363.37|4363.37|4363.53|4363.53|4363.53|4363.53|4363.37|4363.37|0
1732185370000|2024-11-21 10:36:10|4363.2|4363.2|4363.53|4363.53|4363.53|4363.53|4363.2|4363.2|0
1732185380000|2024-11-21 10:36:20|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1732185430000|2024-11-21 10:37:10|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1732185440000|2024-11-21 10:37:20|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1732185470000|2024-11-21 10:37:50|4364.04|4364.04|4364.57|4364.57|4364.57|4364.57|4364.04|4364.04|0
1732185480000|2024-11-21 10:38:00|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1732185490000|2024-11-21 10:38:10|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|0
1732185510000|2024-11-21 10:38:30|4364.85|4364.85|4365.02|4365.02|4365.02|4365.02|4364.85|4364.85|0
1732185520000|2024-11-21 10:38:40|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1732185530000|2024-11-21 10:38:50|4364.69|4364.69|4364.69|4364.69|4364.85|4364.85|4364.69|4364.69|0
1732185540000|2024-11-21 10:39:00|4364.11|4364.11|4363.95|4363.95|4364.11|4364.11|4363.95|4363.95|0
1732185550000|2024-11-21 10:39:10|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1732185570000|2024-11-21 10:39:30|4363.99|4363.99|4364.15|4364.15|4364.15|4364.15|4363.99|4363.99|0
1732185600000|2024-11-21 10:40:00|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|0
1732185620000|2024-11-21 10:40:20|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732185660000|2024-11-21 10:41:00|4364.25|4364.25|4364.43|4364.43|4364.43|4364.43|4364.25|4364.25|0
1732185670000|2024-11-21 10:41:10|4365.59|4365.59|4365.43|4365.43|4365.6|4365.6|4365.43|4365.43|0
1732185680000|2024-11-21 10:41:20|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1732185700000|2024-11-21 10:41:40|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1732185720000|2024-11-21 10:42:00|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1732185740000|2024-11-21 10:42:20|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1732185750000|2024-11-21 10:42:30|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1732185780000|2024-11-21 10:43:00|4366.93|4366.93|4366.52|4366.52|4367.1|4367.1|4366.52|4366.52|0
1732185790000|2024-11-21 10:43:10|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1732185800000|2024-11-21 10:43:20|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1732185830000|2024-11-21 10:43:50|4366.61|4366.61|4366.08|4366.08|4366.61|4366.61|4366.03|4366.03|0
1732185860000|2024-11-21 10:44:20|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1732185880000|2024-11-21 10:44:40|4366.08|4366.08|4365.98|4365.98|4366.24|4366.24|4365.98|4365.98|0
1732185890000|2024-11-21 10:44:50|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1732185930000|2024-11-21 10:45:30|4365.99|4365.99|4365.94|4365.94|4365.99|4365.99|4365.94|4365.94|0
1732185940000|2024-11-21 10:45:40|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1732185970000|2024-11-21 10:46:10|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1732185990000|2024-11-21 10:46:30|4364.79|4364.79|4364.88|4364.88|4364.88|4364.88|4364.79|4364.79|0
1732186000000|2024-11-21 10:46:40|4364.89|4364.89|4364.84|4364.84|4364.89|4364.89|4364.84|4364.84|0
1732186010000|2024-11-21 10:46:50|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1732186020000|2024-11-21 10:47:00|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1732186040000|2024-11-21 10:47:20|4365.07|4365.07|4365.23|4365.23|4365.23|4365.23|4365.07|4365.07|0
1732186060000|2024-11-21 10:47:40|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1732186070000|2024-11-21 10:47:50|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1732186080000|2024-11-21 10:48:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1732186100000|2024-11-21 10:48:20|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1732186120000|2024-11-21 10:48:40|4365.21|4365.21|4364.63|4364.63|4365.21|4365.21|4364.63|4364.63|0
1732186130000|2024-11-21 10:48:50|4364.67|4364.67|4364.93|4364.93|4364.93|4364.93|4364.67|4364.67|0
1732186150000|2024-11-21 10:49:10|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1732186160000|2024-11-21 10:49:20|4364.6|4364.6|4365.18|4365.18|4365.18|4365.18|4364.6|4364.6|0
1732186200000|2024-11-21 10:50:00|4365.35|4365.35|4365.55|4365.55|4365.57|4365.57|4365.35|4365.35|0
1732186220000|2024-11-21 10:50:20|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1732186230000|2024-11-21 10:50:30|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1732186260000|2024-11-21 10:51:00|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|0
1732186310000|2024-11-21 10:51:50|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1732186330000|2024-11-21 10:52:10|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1732186340000|2024-11-21 10:52:20|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1732186350000|2024-11-21 10:52:30|4365.46|4365.46|4365.39|4365.39|4365.46|4365.46|4365.39|4365.39|0
1732186380000|2024-11-21 10:53:00|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1732186400000|2024-11-21 10:53:20|4365.39|4365.39|4365.44|4365.44|4365.44|4365.44|4365.39|4365.39|0
1732186410000|2024-11-21 10:53:30|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1732186420000|2024-11-21 10:53:40|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1732186460000|2024-11-21 10:54:20|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|0
1732186480000|2024-11-21 10:54:40|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1732186530000|2024-11-21 10:55:30|4365.57|4365.57|4364.99|4364.99|4365.57|4365.57|4364.99|4364.99|0
1732186540000|2024-11-21 10:55:40|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|0
1732186550000|2024-11-21 10:55:50|4364.99|4364.99|4365.13|4365.13|4365.13|4365.13|4364.99|4364.99|0
1732186570000|2024-11-21 10:56:10|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1732186610000|2024-11-21 10:56:50|4365.17|4365.17|4365.03|4365.03|4365.17|4365.17|4365.03|4365.03|0
1732186680000|2024-11-21 10:58:00|4365.24|4365.24|4365.19|4365.19|4365.24|4365.24|4365.19|4365.19|0
1732186690000|2024-11-21 10:58:10|4365.21|4365.21|4365.37|4365.37|4365.37|4365.37|4365.21|4365.21|0
1732186700000|2024-11-21 10:58:20|4365.38|4365.38|4365.55|4365.55|4365.55|4365.55|4365.38|4365.38|0
1732186710000|2024-11-21 10:58:30|4366.13|4366.13|4366.22|4366.22|4366.22|4366.22|4366.13|4366.13|0
1732186720000|2024-11-21 10:58:40|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732186750000|2024-11-21 10:59:10|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1732186760000|2024-11-21 10:59:20|4366.88|4366.88|4366.3|4366.3|4366.88|4366.88|4366.3|4366.3|0
1732186770000|2024-11-21 10:59:30|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1732186780000|2024-11-21 10:59:40|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1732186800000|2024-11-21 11:00:00|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1732186810000|2024-11-21 11:00:10|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1732186820000|2024-11-21 11:00:20|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1732186830000|2024-11-21 11:00:30|4367.27|4367.27|4367.44|4367.44|4367.44|4367.44|4367.27|4367.27|0
1732186850000|2024-11-21 11:00:50|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1732186860000|2024-11-21 11:01:00|4367.65|4367.65|4368.58|4368.58|4368.58|4368.58|4367.65|4367.65|0
1732186870000|2024-11-21 11:01:10|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732186890000|2024-11-21 11:01:30|4368.05|4368.05|4367.31|4367.31|4368.05|4368.05|4367.31|4367.31|0
1732186910000|2024-11-21 11:01:50|4367.36|4367.36|4367.38|4367.38|4367.41|4367.41|4367.36|4367.36|0
1732186950000|2024-11-21 11:02:30|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1732186960000|2024-11-21 11:02:40|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1732187000000|2024-11-21 11:03:20|4367.26|4367.26|4367.29|4367.29|4367.29|4367.29|4367.26|4367.26|0
1732187020000|2024-11-21 11:03:40|4367.46|4367.46|4367.29|4367.29|4367.46|4367.46|4367.29|4367.29|0
1732187040000|2024-11-21 11:04:00|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1732187080000|2024-11-21 11:04:40|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1732187100000|2024-11-21 11:05:00|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1732187110000|2024-11-21 11:05:10|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1732187130000|2024-11-21 11:05:30|4367.73|4367.73|4367.78|4367.78|4367.78|4367.78|4367.73|4367.73|0
1732187140000|2024-11-21 11:05:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1732187150000|2024-11-21 11:05:50|4368.52|4368.52|4367.94|4367.94|4368.52|4368.52|4367.94|4367.94|0
1732187170000|2024-11-21 11:06:10|4367.78|4367.78|4367.58|4367.58|4367.78|4367.78|4367.58|4367.58|0
1732187260000|2024-11-21 11:07:40|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1732187290000|2024-11-21 11:08:10|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732187360000|2024-11-21 11:09:20|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1732187380000|2024-11-21 11:09:40|4369.12|4369.12|4370.14|4370.14|4370.28|4370.28|4369.12|4369.12|0
1732187400000|2024-11-21 11:10:00|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732187410000|2024-11-21 11:10:10|4370.14|4370.14|4370.71|4370.71|4370.71|4370.71|4370.14|4370.14|0
1732187440000|2024-11-21 11:10:40|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1732187500000|2024-11-21 11:11:40|4370.5|4370.5|4369.92|4369.92|4370.5|4370.5|4369.92|4369.92|0
1732187510000|2024-11-21 11:11:50|4370.5|4370.5|4371.08|4371.08|4371.08|4371.08|4370.5|4370.5|0
1732187520000|2024-11-21 11:12:00|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1732187530000|2024-11-21 11:12:10|4371.29|4371.29|4371.24|4371.24|4371.29|4371.29|4371.24|4371.24|0
1732187570000|2024-11-21 11:12:50|4371.08|4371.08|4370.91|4370.91|4371.08|4371.08|4370.91|4370.91|0
1732187600000|2024-11-21 11:13:20|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1732187610000|2024-11-21 11:13:30|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1732187620000|2024-11-21 11:13:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732187690000|2024-11-21 11:14:50|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1732187730000|2024-11-21 11:15:30|4371.17|4371.17|4371.01|4371.01|4371.17|4371.17|4371.01|4371.01|0
1732187770000|2024-11-21 11:16:10|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1732187790000|2024-11-21 11:16:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1732187810000|2024-11-21 11:16:50|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1732187860000|2024-11-21 11:17:40|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1732187880000|2024-11-21 11:18:00|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1732187900000|2024-11-21 11:18:20|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1732187910000|2024-11-21 11:18:30|4372.43|4372.43|4371.85|4371.85|4372.43|4372.43|4371.85|4371.85|0
1732187920000|2024-11-21 11:18:40|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1732187930000|2024-11-21 11:18:50|4371.94|4371.94|4371.36|4371.36|4371.94|4371.94|4371.36|4371.36|0
1732187950000|2024-11-21 11:19:10|4371.41|4371.41|4371.31|4371.31|4371.41|4371.41|4371.31|4371.31|0
1732187960000|2024-11-21 11:19:20|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1732187970000|2024-11-21 11:19:30|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1732188040000|2024-11-21 11:20:40|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1732188080000|2024-11-21 11:21:20|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1732188090000|2024-11-21 11:21:30|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1732188170000|2024-11-21 11:22:50|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1732188180000|2024-11-21 11:23:00|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1732188230000|2024-11-21 11:23:50|4372.04|4372.04|4371.94|4371.94|4372.04|4372.04|4371.94|4371.94|0
1732188260000|2024-11-21 11:24:20|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1732188270000|2024-11-21 11:24:30|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1732188280000|2024-11-21 11:24:40|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1732188340000|2024-11-21 11:25:40|4370.78|4370.78|4370.2|4370.2|4370.78|4370.78|4370.2|4370.2|0
1732188380000|2024-11-21 11:26:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1732188390000|2024-11-21 11:26:30|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1732188410000|2024-11-21 11:26:50|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1732188420000|2024-11-21 11:27:00|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732188440000|2024-11-21 11:27:20|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1732188460000|2024-11-21 11:27:40|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1732188470000|2024-11-21 11:27:50|4371.03|4371.03|4371.19|4371.19|4371.19|4371.19|4371.03|4371.03|0
1732188500000|2024-11-21 11:28:20|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732188510000|2024-11-21 11:28:30|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1732188580000|2024-11-21 11:29:40|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1732188590000|2024-11-21 11:29:50|4371.98|4371.98|4371.93|4371.93|4371.98|4371.98|4371.93|4371.93|0
1732188630000|2024-11-21 11:30:30|4372.09|4372.09|4371.93|4371.93|4372.09|4372.09|4371.93|4371.93|0
1732188640000|2024-11-21 11:30:40|4372.03|4372.03|4372.09|4372.09|4372.09|4372.09|4371.93|4371.93|0
1732188660000|2024-11-21 11:31:00|4372.14|4372.14|4372.09|4372.09|4372.14|4372.14|4372.09|4372.09|0
1732188670000|2024-11-21 11:31:10|4372.42|4372.42|4372.26|4372.26|4372.42|4372.42|4372.26|4372.26|0
1732188690000|2024-11-21 11:31:30|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1732188730000|2024-11-21 11:32:10|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1732188770000|2024-11-21 11:32:50|4372.26|4372.26|4372.63|4372.63|4372.63|4372.63|4372.05|4372.05|0
1732188780000|2024-11-21 11:33:00|4372.48|4372.48|4372.44|4372.44|4372.48|4372.48|4372.44|4372.44|0
1732188790000|2024-11-21 11:33:10|4372.27|4372.27|4371.69|4371.69|4372.27|4372.27|4371.69|4371.69|0
1732188820000|2024-11-21 11:33:40|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1732188840000|2024-11-21 11:34:00|4371.89|4371.89|4372.1|4372.1|4372.1|4372.1|4371.89|4371.89|0
1732188880000|2024-11-21 11:34:40|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1732188890000|2024-11-21 11:34:50|4372.19|4372.19|4372.36|4372.36|4372.36|4372.36|4372.19|4372.19|0
1732188920000|2024-11-21 11:35:20|4372.4|4372.4|4372.36|4372.36|4372.4|4372.4|4372.36|4372.36|0
1732188970000|2024-11-21 11:36:10|4371.78|4371.78|4371.66|4371.66|4371.78|4371.78|4371.61|4371.61|0
1732188980000|2024-11-21 11:36:20|4371.61|4371.61|4371.45|4371.45|4371.61|4371.61|4371.29|4371.29|0
1732189010000|2024-11-21 11:36:50|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1732189040000|2024-11-21 11:37:20|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1732189070000|2024-11-21 11:37:50|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1732189090000|2024-11-21 11:38:10|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1732189110000|2024-11-21 11:38:30|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1732189130000|2024-11-21 11:38:50|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1732189140000|2024-11-21 11:39:00|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1732189170000|2024-11-21 11:39:30|4370.33|4370.33|4370.59|4370.59|4370.59|4370.59|4370.33|4370.33|0
1732189180000|2024-11-21 11:39:40|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1732189230000|2024-11-21 11:40:30|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1732189240000|2024-11-21 11:40:40|4370.63|4370.63|4370.55|4370.55|4370.63|4370.63|4370.55|4370.55|0
1732189250000|2024-11-21 11:40:50|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1732189300000|2024-11-21 11:41:40|4370.24|4370.24|4370.41|4370.41|4370.41|4370.41|4370.24|4370.24|0
1732189310000|2024-11-21 11:41:50|4370.24|4370.24|4369.99|4369.99|4370.24|4370.24|4369.99|4369.99|0
1732189340000|2024-11-21 11:42:20|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1732189410000|2024-11-21 11:43:30|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1732189430000|2024-11-21 11:43:50|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732189470000|2024-11-21 11:44:30|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1732189480000|2024-11-21 11:44:40|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732189500000|2024-11-21 11:45:00|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1732189530000|2024-11-21 11:45:30|4370.08|4370.08|4369.75|4369.75|4370.08|4370.08|4369.75|4369.75|0
1732189540000|2024-11-21 11:45:40|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732189550000|2024-11-21 11:45:50|4369.5|4369.5|4368.92|4368.92|4369.5|4369.5|4368.92|4368.92|0
1732189560000|2024-11-21 11:46:00|4368.87|4368.87|4368.71|4368.71|4368.87|4368.87|4368.71|4368.71|0
1732189570000|2024-11-21 11:46:10|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732189590000|2024-11-21 11:46:30|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1732189600000|2024-11-21 11:46:40|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732189640000|2024-11-21 11:47:20|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732189660000|2024-11-21 11:47:40|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732189670000|2024-11-21 11:47:50|4368.07|4368.07|4366.77|4366.77|4368.07|4368.07|4366.77|4366.77|0
1732189680000|2024-11-21 11:48:00|4366.87|4366.87|4367.2|4367.2|4367.24|4367.24|4366.87|4366.87|0
1732189690000|2024-11-21 11:48:10|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1732189730000|2024-11-21 11:48:50|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1732189760000|2024-11-21 11:49:20|4367.15|4367.15|4367.19|4367.19|4367.2|4367.2|4367.15|4367.15|0
1732189780000|2024-11-21 11:49:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1732189790000|2024-11-21 11:49:50|4367.61|4367.61|4367.69|4367.69|4367.69|4367.69|4367.61|4367.61|0
1732189800000|2024-11-21 11:50:00|4367.72|4367.72|4367.71|4367.71|4367.72|4367.72|4367.71|4367.71|0
1732189820000|2024-11-21 11:50:20|4366.96|4366.96|4367.13|4367.13|4367.13|4367.13|4366.96|4366.96|0
1732189840000|2024-11-21 11:50:40|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1732189850000|2024-11-21 11:50:50|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1732189860000|2024-11-21 11:51:00|4367.24|4367.24|4367.19|4367.19|4367.24|4367.24|4367.16|4367.16|0
1732189890000|2024-11-21 11:51:30|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1732189910000|2024-11-21 11:51:50|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1732189930000|2024-11-21 11:52:10|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1732189940000|2024-11-21 11:52:20|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1732189950000|2024-11-21 11:52:30|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1732189960000|2024-11-21 11:52:40|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1732189990000|2024-11-21 11:53:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1732190000000|2024-11-21 11:53:20|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1732190010000|2024-11-21 11:53:30|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1732190030000|2024-11-21 11:53:50|4367.95|4367.95|4367.79|4367.79|4367.95|4367.95|4367.79|4367.79|0
1732190060000|2024-11-21 11:54:20|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1732190070000|2024-11-21 11:54:30|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|0
1732190080000|2024-11-21 11:54:40|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1732190100000|2024-11-21 11:55:00|4367.18|4367.18|4367.27|4367.27|4367.27|4367.27|4367.18|4367.18|0
1732190140000|2024-11-21 11:55:40|4365.95|4365.95|4365.79|4365.79|4365.95|4365.95|4365.79|4365.79|0
1732190150000|2024-11-21 11:55:50|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1732190160000|2024-11-21 11:56:00|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|0
1732190180000|2024-11-21 11:56:20|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1732190210000|2024-11-21 11:56:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1732190220000|2024-11-21 11:57:00|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1732190240000|2024-11-21 11:57:20|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1732190250000|2024-11-21 11:57:30|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1732190280000|2024-11-21 11:58:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732190330000|2024-11-21 11:58:50|4366.64|4366.64|4366.06|4366.06|4366.64|4366.64|4366.06|4366.06|0
1732190370000|2024-11-21 11:59:30|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1732190400000|2024-11-21 12:00:00|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1732190420000|2024-11-21 12:00:20|4366.52|4366.52|4366.73|4366.73|4366.73|4366.73|4366.52|4366.52|0
1732190430000|2024-11-21 12:00:30|4366.15|4366.15|4366.25|4366.25|4366.25|4366.25|4366.15|4366.15|0
1732190440000|2024-11-21 12:00:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1732190450000|2024-11-21 12:00:50|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1732190460000|2024-11-21 12:01:00|4366.34|4366.34|4366.5|4366.5|4366.5|4366.5|4366.34|4366.34|0
1732190470000|2024-11-21 12:01:10|4366.34|4366.34|4366.17|4366.17|4366.34|4366.34|4366.17|4366.17|0
1732190480000|2024-11-21 12:01:20|4366.2|4366.2|4366.3|4366.3|4366.3|4366.3|4366.2|4366.2|0
1732190500000|2024-11-21 12:01:40|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1732190520000|2024-11-21 12:02:00|4366.51|4366.51|4366.46|4366.46|4366.51|4366.51|4366.46|4366.46|0
1732190540000|2024-11-21 12:02:20|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1732190560000|2024-11-21 12:02:40|4365.91|4365.91|4365.74|4365.74|4365.91|4365.91|4365.74|4365.74|0
1732190580000|2024-11-21 12:03:00|4365.58|4365.58|4365|4365|4365.58|4365.58|4365|4365|0
1732190590000|2024-11-21 12:03:10|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1732190600000|2024-11-21 12:03:20|4364.62|4364.62|4364.14|4364.14|4364.72|4364.72|4364.14|4364.14|0
1732190610000|2024-11-21 12:03:30|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732190620000|2024-11-21 12:03:40|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1732190630000|2024-11-21 12:03:50|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732190640000|2024-11-21 12:04:00|4363.99|4363.99|4363.83|4363.83|4363.99|4363.99|4363.83|4363.83|0
1732190650000|2024-11-21 12:04:10|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1732190660000|2024-11-21 12:04:20|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1732190670000|2024-11-21 12:04:30|4364.2|4364.2|4363.91|4363.91|4364.2|4364.2|4363.87|4363.87|0
1732190680000|2024-11-21 12:04:40|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1732190690000|2024-11-21 12:04:50|4363.89|4363.89|4363.82|4363.82|4363.89|4363.89|4363.73|4363.73|0
1732190700000|2024-11-21 12:05:00|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1732190710000|2024-11-21 12:05:10|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1732190760000|2024-11-21 12:06:00|4364.83|4364.83|4364.88|4364.88|4364.88|4364.88|4364.83|4364.83|0
1732190770000|2024-11-21 12:06:10|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1732190810000|2024-11-21 12:06:50|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1732190820000|2024-11-21 12:07:00|4366|4366|4366.05|4366.05|4366.05|4366.05|4366|4366|0
1732190830000|2024-11-21 12:07:10|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1732190840000|2024-11-21 12:07:20|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1732190850000|2024-11-21 12:07:30|4366.49|4366.49|4366.3|4366.3|4366.49|4366.49|4366.3|4366.3|0
1732190880000|2024-11-21 12:08:00|4366.29|4366.29|4366.17|4366.17|4366.29|4366.29|4366.12|4366.12|0
1732190910000|2024-11-21 12:08:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1732190970000|2024-11-21 12:09:30|4366.08|4366.08|4366.12|4366.12|4366.12|4366.12|4366.08|4366.08|0
1732191010000|2024-11-21 12:10:10|4366.7|4366.7|4366.87|4366.87|4366.87|4366.87|4366.7|4366.7|0
1732191040000|2024-11-21 12:10:40|4366.7|4366.7|4366.75|4366.75|4366.75|4366.75|4366.7|4366.7|0
1732191070000|2024-11-21 12:11:10|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1732191080000|2024-11-21 12:11:20|4367.06|4367.06|4366.9|4366.9|4367.06|4367.06|4366.9|4366.9|0
1732191100000|2024-11-21 12:11:40|4366.83|4366.83|4366.81|4366.81|4366.83|4366.83|4366.81|4366.81|0
1732191130000|2024-11-21 12:12:10|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1732191170000|2024-11-21 12:12:50|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1732191180000|2024-11-21 12:13:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1732191240000|2024-11-21 12:14:00|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1732191250000|2024-11-21 12:14:10|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1732191260000|2024-11-21 12:14:20|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1732191270000|2024-11-21 12:14:30|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1732191310000|2024-11-21 12:15:10|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1732191320000|2024-11-21 12:15:20|4366.37|4366.37|4366.33|4366.33|4366.42|4366.42|4366.33|4366.33|0
1732191330000|2024-11-21 12:15:30|4366.37|4366.37|4366.93|4366.93|4366.93|4366.93|4366.35|4366.35|0
1732191360000|2024-11-21 12:16:00|4367.51|4367.51|4368.09|4368.09|4368.09|4368.09|4367.51|4367.51|0
1732191370000|2024-11-21 12:16:10|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1732191380000|2024-11-21 12:16:20|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1732191410000|2024-11-21 12:16:50|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732191440000|2024-11-21 12:17:20|4369.09|4369.09|4369.25|4369.25|4369.25|4369.25|4369.09|4369.09|0
1732191510000|2024-11-21 12:18:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1732191540000|2024-11-21 12:19:00|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1732191610000|2024-11-21 12:20:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1732191660000|2024-11-21 12:21:00|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1732191670000|2024-11-21 12:21:10|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1732191680000|2024-11-21 12:21:20|4369.57|4369.57|4369.52|4369.52|4369.57|4369.57|4369.52|4369.52|0
1732191690000|2024-11-21 12:21:30|4369.56|4369.56|4369.66|4369.66|4369.66|4369.66|4369.56|4369.56|0
1732191700000|2024-11-21 12:21:40|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1732191720000|2024-11-21 12:22:00|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|0
1732191730000|2024-11-21 12:22:10|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1732191770000|2024-11-21 12:22:50|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1732191780000|2024-11-21 12:23:00|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1732191790000|2024-11-21 12:23:10|4369.86|4369.86|4370.44|4370.44|4370.44|4370.44|4369.81|4369.81|0
1732191810000|2024-11-21 12:23:30|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1732191820000|2024-11-21 12:23:40|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1732191880000|2024-11-21 12:24:40|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1732191920000|2024-11-21 12:25:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1732191980000|2024-11-21 12:26:20|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732192050000|2024-11-21 12:27:30|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732192060000|2024-11-21 12:27:40|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1732192080000|2024-11-21 12:28:00|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1732192150000|2024-11-21 12:29:10|4370.88|4370.88|4370.83|4370.83|4370.88|4370.88|4370.83|4370.83|0
1732192190000|2024-11-21 12:29:50|4370.99|4370.99|4370.41|4370.41|4370.99|4370.99|4370.41|4370.41|0
1732192200000|2024-11-21 12:30:00|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732192210000|2024-11-21 12:30:10|4371.16|4371.16|4370.99|4370.99|4371.16|4371.16|4370.99|4370.99|0
1732192250000|2024-11-21 12:30:50|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1732192270000|2024-11-21 12:31:10|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1732192340000|2024-11-21 12:32:20|4371.69|4371.69|4371.85|4371.85|4371.85|4371.85|4371.69|4371.69|0
1732192360000|2024-11-21 12:32:40|4371.69|4371.69|4370.72|4370.72|4371.69|4371.69|4370.72|4370.72|0
1732192370000|2024-11-21 12:32:50|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1732192390000|2024-11-21 12:33:10|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1732192420000|2024-11-21 12:33:40|4370.35|4370.35|4370.93|4370.93|4370.93|4370.93|4370.35|4370.35|0
1732192440000|2024-11-21 12:34:00|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|0
1732192460000|2024-11-21 12:34:20|4370.19|4370.19|4370.03|4370.03|4370.19|4370.19|4370.03|4370.03|0
1732192480000|2024-11-21 12:34:40|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732192520000|2024-11-21 12:35:20|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732192530000|2024-11-21 12:35:30|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1732192580000|2024-11-21 12:36:20|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732192590000|2024-11-21 12:36:30|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732192600000|2024-11-21 12:36:40|4369.91|4369.91|4369.88|4369.88|4369.91|4369.91|4369.88|4369.88|0
1732192610000|2024-11-21 12:36:50|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1732192620000|2024-11-21 12:37:00|4369.3|4369.3|4369.47|4369.47|4369.47|4369.47|4369.3|4369.3|0
1732192640000|2024-11-21 12:37:20|4369.3|4369.3|4368.72|4368.72|4369.3|4369.3|4368.72|4368.72|0
1732192670000|2024-11-21 12:37:50|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1732192690000|2024-11-21 12:38:10|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1732192700000|2024-11-21 12:38:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732192710000|2024-11-21 12:38:30|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1732192730000|2024-11-21 12:38:50|4369.05|4369.05|4368.47|4368.47|4369.05|4369.05|4368.47|4368.47|0
1732192740000|2024-11-21 12:39:00|4368.51|4368.51|4368.61|4368.61|4368.61|4368.61|4368.51|4368.51|0
1732192750000|2024-11-21 12:39:10|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1732192780000|2024-11-21 12:39:40|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1732192800000|2024-11-21 12:40:00|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732192810000|2024-11-21 12:40:10|4369.29|4369.29|4369.3|4369.3|4369.3|4369.3|4369.29|4369.29|0
1732192830000|2024-11-21 12:40:30|4369.35|4369.35|4370.51|4370.51|4370.51|4370.51|4369.35|4369.35|0
1732192840000|2024-11-21 12:40:40|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1732192850000|2024-11-21 12:40:50|4370.1|4370.1|4370.68|4370.68|4370.68|4370.68|4370.1|4370.1|0
1732192870000|2024-11-21 12:41:10|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1732192890000|2024-11-21 12:41:30|4370.6|4370.6|4370.51|4370.51|4370.6|4370.6|4370.51|4370.51|0
1732192900000|2024-11-21 12:41:40|4370.46|4370.46|4369.88|4369.88|4370.46|4370.46|4369.88|4369.88|0
1732192920000|2024-11-21 12:42:00|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1732192970000|2024-11-21 12:42:50|4369.37|4369.37|4369.32|4369.32|4369.37|4369.37|4369.32|4369.32|0
1732193020000|2024-11-21 12:43:40|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732193030000|2024-11-21 12:43:50|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1732193040000|2024-11-21 12:44:00|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1732193060000|2024-11-21 12:44:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732193110000|2024-11-21 12:45:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1732193150000|2024-11-21 12:45:50|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1732193160000|2024-11-21 12:46:00|4369|4369|4369|4369|4369|4369|4369|4369|0
1732193190000|2024-11-21 12:46:30|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1732193220000|2024-11-21 12:47:00|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.09|4368.09|0
1732193240000|2024-11-21 12:47:20|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732193270000|2024-11-21 12:47:50|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1732193280000|2024-11-21 12:48:00|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1732193310000|2024-11-21 12:48:30|4368.97|4368.97|4368.81|4368.81|4368.97|4368.97|4368.81|4368.81|0
1732193330000|2024-11-21 12:48:50|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732193340000|2024-11-21 12:49:00|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1732193360000|2024-11-21 12:49:20|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1732193460000|2024-11-21 12:51:00|4367.27|4367.27|4367.25|4367.25|4367.27|4367.27|4367.25|4367.25|0
1732193490000|2024-11-21 12:51:30|4367.23|4367.23|4366.88|4366.88|4367.23|4367.23|4366.71|4366.71|0
1732193520000|2024-11-21 12:52:00|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1732193560000|2024-11-21 12:52:40|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1732193570000|2024-11-21 12:52:50|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1732193590000|2024-11-21 12:53:10|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1732193610000|2024-11-21 12:53:30|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1732193620000|2024-11-21 12:53:40|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1732193630000|2024-11-21 12:53:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1732193690000|2024-11-21 12:54:50|4365.49|4365.49|4365.65|4365.65|4365.65|4365.65|4365.49|4365.49|0
1732193770000|2024-11-21 12:56:10|4365.6|4365.6|4365.93|4365.93|4365.93|4365.93|4365.6|4365.6|0
1732193790000|2024-11-21 12:56:30|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1732193830000|2024-11-21 12:57:10|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1732193840000|2024-11-21 12:57:20|4365.25|4365.25|4365.04|4365.04|4365.25|4365.25|4365.04|4365.04|0
1732193850000|2024-11-21 12:57:30|4364.99|4364.99|4364.95|4364.95|4364.99|4364.99|4364.95|4364.95|0
1732193910000|2024-11-21 12:58:30|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1732193930000|2024-11-21 12:58:50|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1732194000000|2024-11-21 13:00:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1732194010000|2024-11-21 13:00:10|4365.29|4365.29|4365.87|4365.87|4365.87|4365.87|4365.29|4365.29|0
1732194020000|2024-11-21 13:00:20|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1732194030000|2024-11-21 13:00:30|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|0
1732194040000|2024-11-21 13:00:40|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1732194150000|2024-11-21 13:02:30|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1732194160000|2024-11-21 13:02:40|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1732194180000|2024-11-21 13:03:00|4365.96|4365.96|4365.79|4365.79|4365.96|4365.96|4365.79|4365.79|0
1732194260000|2024-11-21 13:04:20|4365.21|4365.21|4365.05|4365.05|4365.21|4365.21|4365.05|4365.05|0
1732194280000|2024-11-21 13:04:40|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1732194300000|2024-11-21 13:05:00|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1732194320000|2024-11-21 13:05:20|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1732194340000|2024-11-21 13:05:40|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1732194360000|2024-11-21 13:06:00|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1732194420000|2024-11-21 13:07:00|4364.81|4364.81|4364.76|4364.76|4364.81|4364.81|4364.76|4364.76|0
1732194440000|2024-11-21 13:07:20|4364.77|4364.77|4364.81|4364.81|4364.81|4364.81|4364.77|4364.77|0
1732194460000|2024-11-21 13:07:40|4364.56|4364.56|4364.56|4364.56|4364.65|4364.65|4364.56|4364.56|0
1732194470000|2024-11-21 13:07:50|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1732194500000|2024-11-21 13:08:20|4364.42|4364.42|4364.47|4364.47|4364.47|4364.47|4364.42|4364.42|0
1732194510000|2024-11-21 13:08:30|4364.3|4364.3|4364.29|4364.29|4364.3|4364.3|4363.71|4363.71|0
1732194520000|2024-11-21 13:08:40|4364.3|4364.3|4365.05|4365.05|4365.05|4365.05|4364.3|4364.3|0
1732194540000|2024-11-21 13:09:00|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1732194620000|2024-11-21 13:10:20|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1732194640000|2024-11-21 13:10:40|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|0
1732194660000|2024-11-21 13:11:00|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1732194670000|2024-11-21 13:11:10|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1732194730000|2024-11-21 13:12:10|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1732194770000|2024-11-21 13:12:50|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|0
1732194780000|2024-11-21 13:13:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732194790000|2024-11-21 13:13:10|4366.85|4366.85|4366.9|4366.9|4366.9|4366.9|4366.85|4366.85|0
1732194810000|2024-11-21 13:13:30|4367.11|4367.11|4367.28|4367.28|4367.28|4367.28|4367.11|4367.11|0
1732194850000|2024-11-21 13:14:10|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1732194890000|2024-11-21 13:14:50|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1732194900000|2024-11-21 13:15:00|4369.18|4369.18|4369.02|4369.02|4369.18|4369.18|4369.02|4369.02|0
1732194910000|2024-11-21 13:15:10|4369.24|4369.24|4368.89|4368.89|4369.24|4369.24|4368.27|4368.27|0
1732194940000|2024-11-21 13:15:40|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.89|4368.89|0
1732194970000|2024-11-21 13:16:10|4368.78|4368.78|4368.45|4368.45|4368.78|4368.78|4368.45|4368.45|0
1732194990000|2024-11-21 13:16:30|4369.61|4369.61|4369.64|4369.64|4369.64|4369.64|4369.61|4369.61|0
1732195000000|2024-11-21 13:16:40|4369.73|4369.73|4369.89|4369.89|4369.89|4369.89|4369.73|4369.73|0
1732195030000|2024-11-21 13:17:10|4369.73|4369.73|4369.56|4369.56|4369.73|4369.73|4369.56|4369.56|0
1732195090000|2024-11-21 13:18:10|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732195130000|2024-11-21 13:18:50|4369.82|4369.82|4369.66|4369.66|4369.82|4369.82|4369.66|4369.66|0
1732195140000|2024-11-21 13:19:00|4369.82|4369.82|4370.4|4370.4|4370.4|4370.4|4369.82|4369.82|0
1732195170000|2024-11-21 13:19:30|4370.57|4370.57|4370.58|4370.58|4370.58|4370.58|4370.57|4370.57|0
1732195220000|2024-11-21 13:20:20|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1732195230000|2024-11-21 13:20:30|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1732195240000|2024-11-21 13:20:40|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1732195250000|2024-11-21 13:20:50|4370.05|4370.05|4370.2|4370.2|4370.2|4370.2|4370.05|4370.05|0
1732195260000|2024-11-21 13:21:00|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732195270000|2024-11-21 13:21:10|4370.05|4370.05|4369.96|4369.96|4370.05|4370.05|4369.96|4369.96|0
1732195310000|2024-11-21 13:21:50|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732195390000|2024-11-21 13:23:10|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1732195410000|2024-11-21 13:23:30|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732195430000|2024-11-21 13:23:50|4369.92|4369.92|4368.76|4368.76|4369.92|4369.92|4368.76|4368.76|0
1732195450000|2024-11-21 13:24:10|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1732195460000|2024-11-21 13:24:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732195490000|2024-11-21 13:24:50|4368.62|4368.62|4368.13|4368.13|4368.62|4368.62|4368.13|4368.13|0
1732195540000|2024-11-21 13:25:40|4368.08|4368.08|4367.45|4367.45|4368.08|4368.08|4367.45|4367.45|0
1732195550000|2024-11-21 13:25:50|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1732195590000|2024-11-21 13:26:30|4367.41|4367.41|4367.25|4367.25|4367.41|4367.41|4367.25|4367.25|0
1732195630000|2024-11-21 13:27:10|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|0
1732195640000|2024-11-21 13:27:20|4366.72|4366.72|4366.63|4366.63|4366.72|4366.72|4366.63|4366.63|0
1732195670000|2024-11-21 13:27:50|4367.21|4367.21|4367.22|4367.22|4367.22|4367.22|4367.21|4367.21|0
1732195750000|2024-11-21 13:29:10|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1732195800000|2024-11-21 13:30:00|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1732195830000|2024-11-21 13:30:30|4367.27|4367.27|4366.57|4366.57|4367.32|4367.32|4366.57|4366.57|0
1732195840000|2024-11-21 13:30:40|4366.62|4366.62|4366.59|4366.59|4366.62|4366.62|4366.59|4366.59|0
1732195850000|2024-11-21 13:30:50|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1732195900000|2024-11-21 13:31:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1732195930000|2024-11-21 13:32:10|4366.55|4366.55|4367.13|4367.13|4367.13|4367.13|4366.55|4366.55|0
1732195980000|2024-11-21 13:33:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1732195990000|2024-11-21 13:33:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732196020000|2024-11-21 13:33:40|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1732196070000|2024-11-21 13:34:30|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1732196090000|2024-11-21 13:34:50|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1732196100000|2024-11-21 13:35:00|4368.19|4368.19|4368.18|4368.18|4368.19|4368.19|4368.18|4368.18|0
1732196130000|2024-11-21 13:35:30|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1732196140000|2024-11-21 13:35:40|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1732196150000|2024-11-21 13:35:50|4369.55|4369.55|4369.71|4369.71|4369.71|4369.71|4369.55|4369.55|0
1732196160000|2024-11-21 13:36:00|4369.55|4369.55|4368.97|4368.97|4369.55|4369.55|4368.97|4368.97|0
1732196190000|2024-11-21 13:36:30|4368.88|4368.88|4368.93|4368.93|4368.97|4368.97|4368.88|4368.88|0
1732196210000|2024-11-21 13:36:50|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732196250000|2024-11-21 13:37:30|4368.82|4368.82|4368.91|4368.91|4368.91|4368.91|4368.82|4368.82|0
1732196280000|2024-11-21 13:38:00|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1732196300000|2024-11-21 13:38:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732196330000|2024-11-21 13:38:50|4368.82|4368.82|4368.77|4368.77|4368.82|4368.82|4368.77|4368.77|0
1732196350000|2024-11-21 13:39:10|4369.35|4369.35|4369.45|4369.45|4369.45|4369.45|4369.35|4369.35|0
1732196360000|2024-11-21 13:39:20|4370.03|4370.03|4370.04|4370.04|4370.04|4370.04|4370.03|4370.03|0
1732196400000|2024-11-21 13:40:00|4369.88|4369.88|4369.92|4369.92|4369.92|4369.92|4369.88|4369.88|0
1732196410000|2024-11-21 13:40:10|4369.88|4369.88|4369.92|4369.92|4369.92|4369.92|4369.88|4369.88|0
1732196420000|2024-11-21 13:40:20|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732196430000|2024-11-21 13:40:30|4370.14|4370.14|4370.39|4370.39|4370.39|4370.39|4370.14|4370.14|0
1732196450000|2024-11-21 13:40:50|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1732196460000|2024-11-21 13:41:00|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1732196470000|2024-11-21 13:41:10|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1732196480000|2024-11-21 13:41:20|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1732196490000|2024-11-21 13:41:30|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1732196500000|2024-11-21 13:41:40|4371.11|4371.11|4370.95|4370.95|4371.11|4371.11|4370.95|4370.95|0
1732196530000|2024-11-21 13:42:10|4371|4371|4371|4371|4371|4371|4371|4371|0
1732196540000|2024-11-21 13:42:20|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1732196580000|2024-11-21 13:43:00|4371|4371|4371|4371|4371|4371|4371|4371|0
1732196590000|2024-11-21 13:43:10|4370.95|4370.95|4371|4371|4371|4371|4370.95|4370.95|0
1732196600000|2024-11-21 13:43:20|4371.58|4371.58|4371.67|4371.67|4371.67|4371.67|4371.58|4371.58|0
1732196610000|2024-11-21 13:43:30|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|0
1732196620000|2024-11-21 13:43:40|4371.74|4371.74|4371.95|4371.95|4371.95|4371.95|4371.58|4371.58|0
1732196650000|2024-11-21 13:44:10|4372|4372|4372|4372|4372|4372|4372|4372|0
1732196660000|2024-11-21 13:44:20|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1732196680000|2024-11-21 13:44:40|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1732196720000|2024-11-21 13:45:20|4371.62|4371.62|4371.28|4371.28|4371.62|4371.62|4371.28|4371.28|0
1732196730000|2024-11-21 13:45:30|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1732196740000|2024-11-21 13:45:40|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1732196760000|2024-11-21 13:46:00|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.32|4371.32|0
1732196770000|2024-11-21 13:46:10|4370.79|4370.79|4370.26|4370.26|4370.79|4370.79|4370.21|4370.21|0
1732196780000|2024-11-21 13:46:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1732196790000|2024-11-21 13:46:30|4370.14|4370.14|4370.1|4370.1|4370.14|4370.14|4370.1|4370.1|0
1732196800000|2024-11-21 13:46:40|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1732196810000|2024-11-21 13:46:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1732196880000|2024-11-21 13:48:00|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1732196940000|2024-11-21 13:49:00|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732196950000|2024-11-21 13:49:10|4368.12|4368.12|4368.75|4368.75|4368.75|4368.75|4368.12|4368.12|0
1732196970000|2024-11-21 13:49:30|4368.8|4368.8|4368.89|4368.89|4368.89|4368.89|4368.8|4368.8|0
1732196990000|2024-11-21 13:49:50|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1732197020000|2024-11-21 13:50:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1732197030000|2024-11-21 13:50:30|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1732197040000|2024-11-21 13:50:40|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732197050000|2024-11-21 13:50:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1732197060000|2024-11-21 13:51:00|4369.54|4369.54|4369.38|4369.38|4369.54|4369.54|4369.38|4369.38|0
1732197070000|2024-11-21 13:51:10|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1732197080000|2024-11-21 13:51:20|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732197090000|2024-11-21 13:51:30|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1732197120000|2024-11-21 13:52:00|4369.07|4369.07|4369.65|4369.65|4369.65|4369.65|4369.07|4369.07|0
1732197130000|2024-11-21 13:52:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1732197160000|2024-11-21 13:52:40|4368.91|4368.91|4368.28|4368.28|4368.91|4368.91|4368.28|4368.28|0
1732197190000|2024-11-21 13:53:10|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1732197200000|2024-11-21 13:53:20|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732197210000|2024-11-21 13:53:30|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1732197230000|2024-11-21 13:53:50|4367.69|4367.69|4367.7|4367.7|4367.7|4367.7|4367.69|4367.69|0
1732197260000|2024-11-21 13:54:20|4368.86|4368.86|4368.91|4368.91|4368.91|4368.91|4368.86|4368.86|0
1732197290000|2024-11-21 13:54:50|4368.86|4368.86|4367.7|4367.7|4368.86|4368.86|4367.7|4367.7|0
1732197300000|2024-11-21 13:55:00|4368.28|4368.28|4367.9|4367.9|4368.28|4368.28|4367.9|4367.9|0
1732197310000|2024-11-21 13:55:10|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732197320000|2024-11-21 13:55:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1732197330000|2024-11-21 13:55:30|4368.28|4368.28|4368.61|4368.61|4368.61|4368.61|4368.28|4368.28|0
1732197340000|2024-11-21 13:55:40|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732197350000|2024-11-21 13:55:50|4369.56|4369.56|4369.86|4369.86|4369.86|4369.86|4369.56|4369.56|0
1732197360000|2024-11-21 13:56:00|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1732197370000|2024-11-21 13:56:10|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1732197400000|2024-11-21 13:56:40|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1732197420000|2024-11-21 13:57:00|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|0
1732197440000|2024-11-21 13:57:20|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732197470000|2024-11-21 13:57:50|4369.81|4369.81|4370.55|4370.55|4370.55|4370.55|4369.81|4369.81|0
1732197480000|2024-11-21 13:58:00|4370.6|4370.6|4370.18|4370.18|4370.6|4370.6|4370.02|4370.02|0
1732197490000|2024-11-21 13:58:10|4370.09|4370.09|4370.2|4370.2|4370.25|4370.25|4370.09|4370.09|0
1732197540000|2024-11-21 13:59:00|4370.35|4370.35|4370.32|4370.32|4370.35|4370.35|4370.32|4370.32|0
1732197560000|2024-11-21 13:59:20|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1732197570000|2024-11-21 13:59:30|4370.53|4370.53|4370.37|4370.37|4370.53|4370.53|4370.37|4370.37|0
1732197580000|2024-11-21 13:59:40|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1732197600000|2024-11-21 14:00:00|4370.37|4370.37|4369.95|4369.95|4370.53|4370.53|4369.95|4369.95|0
1732197610000|2024-11-21 14:00:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732197620000|2024-11-21 14:00:20|4368.21|4368.21|4368.79|4368.79|4368.79|4368.79|4368.21|4368.21|0
1732197630000|2024-11-21 14:00:30|4369.37|4369.37|4369.21|4369.21|4369.37|4369.37|4369.21|4369.21|0
1732197650000|2024-11-21 14:00:50|4369.16|4369.16|4368.83|4368.83|4369.16|4369.16|4368.83|4368.83|0
1732197680000|2024-11-21 14:01:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1732197690000|2024-11-21 14:01:30|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1732197700000|2024-11-21 14:01:40|4368.64|4368.64|4368.55|4368.55|4368.64|4368.64|4368.55|4368.55|0
1732197710000|2024-11-21 14:01:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1732197730000|2024-11-21 14:02:10|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1732197760000|2024-11-21 14:02:40|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1732197770000|2024-11-21 14:02:50|4368.81|4368.81|4368.76|4368.76|4368.81|4368.81|4368.76|4368.76|0
1732197790000|2024-11-21 14:03:10|4368.75|4368.75|4368.73|4368.73|4368.75|4368.75|4368.73|4368.73|0
1732197820000|2024-11-21 14:03:40|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1732197850000|2024-11-21 14:04:10|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1732197900000|2024-11-21 14:05:00|4368.41|4368.41|4368.58|4368.58|4368.58|4368.58|4368.41|4368.41|0
1732197910000|2024-11-21 14:05:10|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1732197920000|2024-11-21 14:05:20|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732197940000|2024-11-21 14:05:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1732197960000|2024-11-21 14:06:00|4367.72|4367.72|4367.75|4367.75|4367.75|4367.75|4367.72|4367.72|0
1732198000000|2024-11-21 14:06:40|4367.7|4367.7|4367.54|4367.54|4367.7|4367.7|4367.54|4367.54|0
1732198010000|2024-11-21 14:06:50|4367.5|4367.5|4367.54|4367.54|4367.55|4367.55|4367.5|4367.5|0
1732198020000|2024-11-21 14:07:00|4366.96|4366.96|4367.05|4367.05|4367.05|4367.05|4366.96|4366.96|0
1732198030000|2024-11-21 14:07:10|4367.22|4367.22|4367.38|4367.38|4367.38|4367.38|4367.22|4367.22|0
1732198090000|2024-11-21 14:08:10|4367.43|4367.43|4367.52|4367.52|4367.52|4367.52|4367.26|4367.26|0
1732198140000|2024-11-21 14:09:00|4367.36|4367.36|4367.2|4367.2|4367.36|4367.36|4367.2|4367.2|0
1732198150000|2024-11-21 14:09:10|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1732198160000|2024-11-21 14:09:20|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1732198170000|2024-11-21 14:09:30|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1732198190000|2024-11-21 14:09:50|4367.47|4367.47|4367.19|4367.19|4367.47|4367.47|4367.19|4367.19|0
1732198200000|2024-11-21 14:10:00|4367.35|4367.35|4367.52|4367.52|4367.52|4367.52|4367.35|4367.35|0
1732198210000|2024-11-21 14:10:10|4368.1|4368.1|4368.05|4368.05|4368.1|4368.1|4368.05|4368.05|0
1732198230000|2024-11-21 14:10:30|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1732198250000|2024-11-21 14:10:50|4367.5|4367.5|4367.48|4367.48|4367.5|4367.5|4367.48|4367.48|0
1732198260000|2024-11-21 14:11:00|4368.06|4368.06|4368.23|4368.23|4368.23|4368.23|4368.06|4368.06|0
1732198280000|2024-11-21 14:11:20|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732198290000|2024-11-21 14:11:30|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1732198350000|2024-11-21 14:12:30|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1732198360000|2024-11-21 14:12:40|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732198370000|2024-11-21 14:12:50|4367.77|4367.77|4367.6|4367.6|4367.77|4367.77|4367.6|4367.6|0
1732198400000|2024-11-21 14:13:20|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1732198410000|2024-11-21 14:13:30|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1732198420000|2024-11-21 14:13:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1732198440000|2024-11-21 14:14:00|4368.12|4368.12|4368.33|4368.33|4368.33|4368.33|4368.12|4368.12|0
1732198500000|2024-11-21 14:15:00|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732198510000|2024-11-21 14:15:10|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1732198520000|2024-11-21 14:15:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1732198530000|2024-11-21 14:15:30|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732198540000|2024-11-21 14:15:40|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732198610000|2024-11-21 14:16:50|4368.49|4368.49|4368.54|4368.54|4368.54|4368.54|4368.49|4368.49|0
1732198620000|2024-11-21 14:17:00|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732198630000|2024-11-21 14:17:10|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732198650000|2024-11-21 14:17:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732198660000|2024-11-21 14:17:40|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1732198750000|2024-11-21 14:19:10|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732198760000|2024-11-21 14:19:20|4367.7|4367.7|4367.12|4367.12|4367.7|4367.7|4367.12|4367.12|0
1732198780000|2024-11-21 14:19:40|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1732198790000|2024-11-21 14:19:50|4367.06|4367.06|4367.05|4367.05|4367.06|4367.06|4367.05|4367.05|0
1732198800000|2024-11-21 14:20:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1732198810000|2024-11-21 14:20:10|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198840000|2024-11-21 14:20:40|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1732198860000|2024-11-21 14:21:00|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198880000|2024-11-21 14:21:20|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1732198890000|2024-11-21 14:21:30|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198900000|2024-11-21 14:21:40|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1732198910000|2024-11-21 14:21:50|4369.04|4369.04|4369.06|4369.06|4369.06|4369.06|4369.04|4369.04|0
1732198940000|2024-11-21 14:22:20|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1732198950000|2024-11-21 14:22:30|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1732199010000|2024-11-21 14:23:30|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1732199020000|2024-11-21 14:23:40|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1732199060000|2024-11-21 14:24:20|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1732199070000|2024-11-21 14:24:30|4369.38|4369.38|4369.96|4369.96|4369.96|4369.96|4369.22|4369.22|0
1732199090000|2024-11-21 14:24:50|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1732199100000|2024-11-21 14:25:00|4369.55|4369.55|4369.53|4369.53|4369.55|4369.55|4369.53|4369.53|0
1732199110000|2024-11-21 14:25:10|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1732199130000|2024-11-21 14:25:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1732199140000|2024-11-21 14:25:40|4369.56|4369.56|4369.5|4369.5|4369.56|4369.56|4369.5|4369.5|0
1732199160000|2024-11-21 14:26:00|4369.67|4369.67|4369.67|4369.67|4370.83|4370.83|4369.67|4369.67|0
1732199170000|2024-11-21 14:26:10|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732199190000|2024-11-21 14:26:30|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1732199210000|2024-11-21 14:26:50|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1732199220000|2024-11-21 14:27:00|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1732199230000|2024-11-21 14:27:10|4370.57|4370.57|4369.99|4369.99|4370.57|4370.57|4369.99|4369.99|0
1732199260000|2024-11-21 14:27:40|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732199300000|2024-11-21 14:28:20|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732199330000|2024-11-21 14:28:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732199340000|2024-11-21 14:29:00|4369.99|4369.99|4369.3|4369.3|4369.99|4369.99|4369.3|4369.3|0
1732199350000|2024-11-21 14:29:10|4369.35|4369.35|4369.33|4369.33|4369.35|4369.35|4369.33|4369.33|0
1732199360000|2024-11-21 14:29:20|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1732199370000|2024-11-21 14:29:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1732199380000|2024-11-21 14:29:40|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1732199390000|2024-11-21 14:29:50|4367.26|4367.26|4367.21|4367.21|4367.26|4367.26|4367.21|4367.21|0
1732199400000|2024-11-21 14:30:00|4368.37|4368.37|4367.63|4367.63|4368.95|4368.95|4367.63|4367.63|0
1732199410000|2024-11-21 14:30:10|4367.71|4367.71|4367.13|4367.13|4367.71|4367.71|4366.55|4366.55|0
1732199420000|2024-11-21 14:30:20|4367.29|4367.29|4368.56|4368.56|4368.56|4368.56|4367.29|4367.29|0
1732199450000|2024-11-21 14:30:50|4367.98|4367.98|4367.4|4367.4|4367.98|4367.98|4367.4|4367.4|0
1732199460000|2024-11-21 14:31:00|4368.56|4368.56|4369.14|4369.14|4369.14|4369.14|4368.56|4368.56|0
1732199470000|2024-11-21 14:31:10|4368.98|4368.98|4369.72|4369.72|4369.72|4369.72|4368.98|4368.98|0
1732199490000|2024-11-21 14:31:30|4369.68|4369.68|4369.79|4369.79|4369.79|4369.79|4369.68|4369.68|0
1732199500000|2024-11-21 14:31:40|4369.8|4369.8|4369.06|4369.06|4369.8|4369.8|4369.06|4369.06|0
1732199510000|2024-11-21 14:31:50|4369.07|4369.07|4369.12|4369.12|4369.12|4369.12|4369.07|4369.07|0
1732199520000|2024-11-21 14:32:00|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1732199530000|2024-11-21 14:32:10|4370.28|4370.28|4370.91|4370.91|4370.91|4370.91|4370.28|4370.28|0
1732199540000|2024-11-21 14:32:20|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1732199560000|2024-11-21 14:32:40|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1732199570000|2024-11-21 14:32:50|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1732199580000|2024-11-21 14:33:00|4369.75|4369.75|4369.85|4369.85|4369.85|4369.85|4369.75|4369.75|0
1732199610000|2024-11-21 14:33:30|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1732199620000|2024-11-21 14:33:40|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|0
1732199630000|2024-11-21 14:33:50|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1732199640000|2024-11-21 14:34:00|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1732199650000|2024-11-21 14:34:10|4370.55|4370.55|4370.45|4370.45|4370.55|4370.55|4370.45|4370.45|0
1732199660000|2024-11-21 14:34:20|4370.52|4370.52|4370.85|4370.85|4370.85|4370.85|4370.52|4370.52|0
1732199670000|2024-11-21 14:34:30|4371.02|4371.02|4371.02|4371.02|4371.18|4371.18|4371.02|4371.02|0
1732199690000|2024-11-21 14:34:50|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1732199700000|2024-11-21 14:35:00|4371.02|4371.02|4371.76|4371.76|4371.76|4371.76|4371.02|4371.02|0
1732199720000|2024-11-21 14:35:20|4371.92|4371.92|4371.97|4371.97|4371.97|4371.97|4371.92|4371.92|0
1732199730000|2024-11-21 14:35:30|4371.81|4371.81|4371.97|4371.97|4371.97|4371.97|4371.81|4371.81|0
1732199740000|2024-11-21 14:35:40|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1732199750000|2024-11-21 14:35:50|4370.76|4370.76|4369.53|4369.53|4370.76|4370.76|4369.53|4369.53|0
1732199760000|2024-11-21 14:36:00|4370.11|4370.11|4369.48|4369.48|4370.11|4370.11|4369.48|4369.48|0
1732199770000|2024-11-21 14:36:10|4369.53|4369.53|4368.94|4368.94|4369.53|4369.53|4368.94|4368.94|0
1732199780000|2024-11-21 14:36:20|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.35|4368.35|0
1732199800000|2024-11-21 14:36:40|4369.51|4369.51|4369.46|4369.46|4369.51|4369.51|4369.46|4369.46|0
1732199810000|2024-11-21 14:36:50|4369.3|4369.3|4368.67|4368.67|4369.3|4369.3|4368.62|4368.62|0
1732199820000|2024-11-21 14:37:00|4369.83|4369.83|4369.25|4369.25|4369.83|4369.83|4369.25|4369.25|0
1732199850000|2024-11-21 14:37:30|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732199880000|2024-11-21 14:38:00|4369.13|4369.13|4367.39|4367.39|4369.13|4369.13|4367.39|4367.39|0
1732199890000|2024-11-21 14:38:10|4367.55|4367.55|4367.39|4367.39|4367.55|4367.55|4367.39|4367.39|0
1732199910000|2024-11-21 14:38:30|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1732199920000|2024-11-21 14:38:40|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1732199930000|2024-11-21 14:38:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1732199940000|2024-11-21 14:39:00|4367.39|4367.39|4368.3|4368.3|4368.88|4368.88|4367.39|4367.39|0
1732199950000|2024-11-21 14:39:10|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1732199960000|2024-11-21 14:39:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1732199970000|2024-11-21 14:39:30|4369.13|4369.13|4369.3|4369.3|4369.3|4369.3|4369.13|4369.13|0
1732199980000|2024-11-21 14:39:40|4369.13|4369.13|4369.6|4369.6|4369.6|4369.6|4369.13|4369.13|0
1732199990000|2024-11-21 14:39:50|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1732200000000|2024-11-21 14:40:00|4370.5|4370.5|4371.29|4371.29|4371.29|4371.29|4370.5|4370.5|0
1732200010000|2024-11-21 14:40:10|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1732200020000|2024-11-21 14:40:20|4371.92|4371.92|4372.55|4372.55|4372.55|4372.55|4371.92|4371.92|0
1732200030000|2024-11-21 14:40:30|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1732200040000|2024-11-21 14:40:40|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1732200070000|2024-11-21 14:41:10|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1732200080000|2024-11-21 14:41:20|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1732200090000|2024-11-21 14:41:30|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1732200100000|2024-11-21 14:41:40|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|0
1732200120000|2024-11-21 14:42:00|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1732200140000|2024-11-21 14:42:20|4372.19|4372.19|4372.24|4372.24|4372.24|4372.24|4372.19|4372.19|0
1732200150000|2024-11-21 14:42:30|4372.82|4372.82|4372.24|4372.24|4372.82|4372.82|4372.24|4372.24|0
1732200160000|2024-11-21 14:42:40|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1732200170000|2024-11-21 14:42:50|4372.38|4372.38|4372.05|4372.05|4372.38|4372.38|4372.05|4372.05|0
1732200190000|2024-11-21 14:43:10|4372.1|4372.1|4371.52|4371.52|4372.1|4372.1|4371.52|4371.52|0
1732200210000|2024-11-21 14:43:30|4371.77|4371.77|4372.35|4372.35|4372.35|4372.35|4371.77|4371.77|0
1732200220000|2024-11-21 14:43:40|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|0
1732200230000|2024-11-21 14:43:50|4372.56|4372.56|4373.24|4373.24|4373.24|4373.24|4372.45|4372.45|0
1732200240000|2024-11-21 14:44:00|4373.31|4373.31|4374|4374|4374|4374|4373.25|4373.25|0
1732200250000|2024-11-21 14:44:10|4374.16|4374.16|4374.39|4374.39|4374.39|4374.39|4374.16|4374.16|0
1732200260000|2024-11-21 14:44:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1732200270000|2024-11-21 14:44:30|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1732200280000|2024-11-21 14:44:40|4374.3|4374.3|4374.09|4374.09|4374.3|4374.3|4374.09|4374.09|0
1732200290000|2024-11-21 14:44:50|4373.88|4373.88|4373.67|4373.67|4373.88|4373.88|4373.67|4373.67|0
1732200300000|2024-11-21 14:45:00|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1732200320000|2024-11-21 14:45:20|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1732200330000|2024-11-21 14:45:30|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1732200340000|2024-11-21 14:45:40|4373.25|4373.25|4373.83|4373.83|4373.83|4373.83|4373.25|4373.25|0
1732200350000|2024-11-21 14:45:50|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1732200360000|2024-11-21 14:46:00|4373.27|4373.27|4373.94|4373.94|4373.94|4373.94|4373.27|4373.27|0
1732200370000|2024-11-21 14:46:10|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|0
1732200380000|2024-11-21 14:46:20|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|0
1732200390000|2024-11-21 14:46:30|4375.29|4375.29|4375.34|4375.34|4375.34|4375.34|4375.29|4375.29|0
1732200400000|2024-11-21 14:46:40|4375.92|4375.92|4376.04|4376.04|4376.09|4376.09|4375.92|4375.92|0
1732200410000|2024-11-21 14:46:50|4375.87|4375.87|4375.29|4375.29|4375.87|4375.87|4375.29|4375.29|0
1732200420000|2024-11-21 14:47:00|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1732200430000|2024-11-21 14:47:10|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1732200440000|2024-11-21 14:47:20|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1732200450000|2024-11-21 14:47:30|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1732200480000|2024-11-21 14:48:00|4375.29|4375.29|4376.04|4376.04|4376.04|4376.04|4375.29|4375.29|0
1732200490000|2024-11-21 14:48:10|4376.62|4376.62|4376.78|4376.78|4376.78|4376.78|4376.62|4376.62|0
1732200510000|2024-11-21 14:48:30|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1732200520000|2024-11-21 14:48:40|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1732200530000|2024-11-21 14:48:50|4376.81|4376.81|4377.1|4377.1|4377.14|4377.14|4376.81|4376.81|0
1732200540000|2024-11-21 14:49:00|4377.26|4377.26|4376.53|4376.53|4377.28|4377.28|4376.53|4376.53|0
1732200560000|2024-11-21 14:49:20|4376.32|4376.32|4377.06|4377.06|4377.06|4377.06|4376.32|4376.32|0
1732200580000|2024-11-21 14:49:40|4377.64|4377.64|4377.52|4377.52|4377.64|4377.64|4377.47|4377.47|0
1732200590000|2024-11-21 14:49:50|4377.43|4377.43|4376.78|4376.78|4377.43|4377.43|4376.78|4376.78|0
1732200600000|2024-11-21 14:50:00|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1732200610000|2024-11-21 14:50:10|4376.78|4376.78|4377.36|4377.36|4377.94|4377.94|4376.78|4376.78|0
1732200630000|2024-11-21 14:50:30|4377.41|4377.41|4377.57|4377.57|4377.57|4377.57|4377.41|4377.41|0
1732200640000|2024-11-21 14:50:40|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732200650000|2024-11-21 14:50:50|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732200660000|2024-11-21 14:51:00|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732200670000|2024-11-21 14:51:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732200680000|2024-11-21 14:51:20|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732200690000|2024-11-21 14:51:30|4376.87|4376.87|4376.57|4376.57|4377.2|4377.2|4376.57|4376.57|0
1732200700000|2024-11-21 14:51:40|4376.41|4376.41|4376.52|4376.52|4376.57|4376.57|4376.41|4376.41|0
1732200740000|2024-11-21 14:52:20|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1732200760000|2024-11-21 14:52:40|4376.35|4376.35|4376.25|4376.25|4376.35|4376.35|4376.25|4376.25|0
1732200770000|2024-11-21 14:52:50|4376.2|4376.2|4375.41|4375.41|4376.2|4376.2|4375.41|4375.41|0
1732200800000|2024-11-21 14:53:20|4375.25|4375.25|4373.92|4373.92|4375.25|4375.25|4373.92|4373.92|0
1732200820000|2024-11-21 14:53:40|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1732200830000|2024-11-21 14:53:50|4374.41|4374.41|4374.11|4374.11|4374.41|4374.41|4374.11|4374.11|0
1732200840000|2024-11-21 14:54:00|4374.01|4374.01|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1732200850000|2024-11-21 14:54:10|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1732200860000|2024-11-21 14:54:20|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1732200870000|2024-11-21 14:54:30|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1732200880000|2024-11-21 14:54:40|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1732200900000|2024-11-21 14:55:00|4374.01|4374.01|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1732200920000|2024-11-21 14:55:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1732200930000|2024-11-21 14:55:30|4374.47|4374.47|4374.45|4374.45|4374.47|4374.47|4374.45|4374.45|0
1732200980000|2024-11-21 14:56:20|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1732201000000|2024-11-21 14:56:40|4374.75|4374.75|4374.91|4374.91|4374.92|4374.92|4374.75|4374.75|0
1732201020000|2024-11-21 14:57:00|4375.07|4375.07|4375.65|4375.65|4375.65|4375.65|4375.07|4375.07|0
1732201040000|2024-11-21 14:57:20|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1732201070000|2024-11-21 14:57:50|4374.49|4374.49|4374.33|4374.33|4374.49|4374.49|4374.33|4374.33|0
1732201080000|2024-11-21 14:58:00|4374.28|4374.28|4374.18|4374.18|4374.28|4374.28|4374.18|4374.18|0
1732201100000|2024-11-21 14:58:20|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1732201150000|2024-11-21 14:59:10|4374.37|4374.37|4374.33|4374.33|4374.37|4374.37|4374.33|4374.33|0
1732201180000|2024-11-21 14:59:40|4374.28|4374.28|4374.33|4374.33|4374.33|4374.33|4374.28|4374.28|0
1732201200000|2024-11-21 15:00:00|4374.23|4374.23|4374.04|4374.04|4374.23|4374.23|4374.04|4374.04|0
1732201210000|2024-11-21 15:00:10|4374.13|4374.13|4373.39|4373.39|4374.13|4374.13|4373.39|4373.39|0
1732201280000|2024-11-21 15:01:20|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1732201300000|2024-11-21 15:01:40|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1732201310000|2024-11-21 15:01:50|4372.81|4372.81|4372.65|4372.65|4372.81|4372.81|4372.65|4372.65|0
1732201320000|2024-11-21 15:02:00|4373.23|4373.23|4373.2|4373.2|4373.23|4373.23|4373.2|4373.2|0
1732201340000|2024-11-21 15:02:20|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1732201380000|2024-11-21 15:03:00|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1732201390000|2024-11-21 15:03:10|4374.69|4374.69|4374.69|4374.69|4374.85|4374.85|4374.69|4374.69|0
1732201400000|2024-11-21 15:03:20|4374.73|4374.73|4374.78|4374.78|4374.78|4374.78|4374.73|4374.73|0
1732201420000|2024-11-21 15:03:40|4374.88|4374.88|4374.93|4374.93|4374.93|4374.93|4374.88|4374.88|0
1732201430000|2024-11-21 15:03:50|4375.02|4375.02|4374.35|4374.35|4375.02|4375.02|4374.35|4374.35|0
1732201500000|2024-11-21 15:05:00|4374.18|4374.18|4374.76|4374.76|4374.76|4374.76|4374.18|4374.18|0
1732201510000|2024-11-21 15:05:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201520000|2024-11-21 15:05:20|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1732201540000|2024-11-21 15:05:40|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201550000|2024-11-21 15:05:50|4374.76|4374.76|4374.93|4374.93|4374.93|4374.93|4374.76|4374.76|0
1732201580000|2024-11-21 15:06:20|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1732201590000|2024-11-21 15:06:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201600000|2024-11-21 15:06:40|4374.9|4374.9|4375.16|4375.16|4375.16|4375.16|4374.9|4374.9|0
1732201630000|2024-11-21 15:07:10|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1732201670000|2024-11-21 15:07:50|4374.53|4374.53|4373.95|4373.95|4374.53|4374.53|4373.95|4373.95|0
1732201680000|2024-11-21 15:08:00|4373.37|4373.37|4374.37|4374.37|4374.95|4374.95|4373.21|4373.21|0
1732201690000|2024-11-21 15:08:10|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1732201700000|2024-11-21 15:08:20|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1732201730000|2024-11-21 15:08:50|4373.79|4373.79|4373.63|4373.63|4374|4374|4373.21|4373.21|0
1732201740000|2024-11-21 15:09:00|4373.46|4373.46|4373.41|4373.41|4373.46|4373.46|4373.41|4373.41|0
1732201750000|2024-11-21 15:09:10|4373.37|4373.37|4373.13|4373.13|4373.37|4373.37|4373.13|4373.13|0
1732201760000|2024-11-21 15:09:20|4372.97|4372.97|4373.71|4373.71|4373.71|4373.71|4372.97|4372.97|0
1732201770000|2024-11-21 15:09:30|4373.55|4373.55|4373.88|4373.88|4373.88|4373.88|4373.55|4373.55|0
1732201780000|2024-11-21 15:09:40|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1732201800000|2024-11-21 15:10:00|4375.13|4375.13|4375.18|4375.18|4375.18|4375.18|4375.13|4375.13|0
1732201810000|2024-11-21 15:10:10|4375.34|4375.34|4375.85|4375.85|4376.02|4376.02|4375.34|4375.34|0
1732201820000|2024-11-21 15:10:20|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1732201840000|2024-11-21 15:10:40|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732201850000|2024-11-21 15:10:50|4377.34|4377.34|4377.67|4377.67|4377.67|4377.67|4377.34|4377.34|0
1732201860000|2024-11-21 15:11:00|4377.09|4377.09|4377.13|4377.13|4377.13|4377.13|4377.09|4377.09|0
1732201880000|2024-11-21 15:11:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732201890000|2024-11-21 15:11:30|4377.23|4377.23|4378.14|4378.14|4378.14|4378.14|4377.23|4377.23|0
1732201900000|2024-11-21 15:11:40|4378.18|4378.18|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732201910000|2024-11-21 15:11:50|4378.18|4378.18|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732201930000|2024-11-21 15:12:10|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1732201940000|2024-11-21 15:12:20|4377.07|4377.07|4377.6|4377.6|4377.6|4377.6|4377.02|4377.02|0
1732201950000|2024-11-21 15:12:30|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1732201960000|2024-11-21 15:12:40|4378.35|4378.35|4378.76|4378.76|4378.93|4378.93|4378.35|4378.35|0
1732201970000|2024-11-21 15:12:50|4378.86|4378.86|4379.13|4379.13|4379.13|4379.13|4378.86|4378.86|0
1732201980000|2024-11-21 15:13:00|4378.97|4378.97|4379.55|4379.55|4379.55|4379.55|4378.97|4378.97|0
1732201990000|2024-11-21 15:13:10|4380.13|4380.13|4380.23|4380.23|4380.23|4380.23|4380.13|4380.13|0
1732202000000|2024-11-21 15:13:20|4380.06|4380.06|4379.9|4379.9|4380.06|4380.06|4379.9|4379.9|0
1732202020000|2024-11-21 15:13:40|4380|4380|4380.25|4380.25|4380.41|4380.41|4380|4380|0
1732202030000|2024-11-21 15:13:50|4380.09|4380.09|4380.5|4380.5|4380.5|4380.5|4379.92|4379.92|0
1732202050000|2024-11-21 15:14:10|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732202060000|2024-11-21 15:14:20|4381.25|4381.25|4381.34|4381.34|4381.41|4381.41|4381.25|4381.25|0
1732202080000|2024-11-21 15:14:40|4381.39|4381.39|4380.34|4380.34|4381.39|4381.39|4380.34|4380.34|0
1732202090000|2024-11-21 15:14:50|4380.29|4380.29|4380.2|4380.2|4380.29|4380.29|4380.2|4380.2|0
1732202100000|2024-11-21 15:15:00|4380.15|4380.15|4379.42|4379.42|4380.17|4380.17|4379.42|4379.42|0
1732202130000|2024-11-21 15:15:30|4379.38|4379.38|4379.21|4379.21|4379.38|4379.38|4379.21|4379.21|0
1732202150000|2024-11-21 15:15:50|4379.12|4379.12|4378.86|4378.86|4379.12|4379.12|4378.86|4378.86|0
1732202160000|2024-11-21 15:16:00|4378.28|4378.28|4377.7|4377.7|4378.28|4378.28|4377.7|4377.7|0
1732202170000|2024-11-21 15:16:10|4377.53|4377.53|4377.44|4377.44|4377.53|4377.53|4377.37|4377.37|0
1732202190000|2024-11-21 15:16:30|4378.02|4378.02|4377.53|4377.53|4378.11|4378.11|4377.53|4377.53|0
1732202200000|2024-11-21 15:16:40|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1732202210000|2024-11-21 15:16:50|4378.86|4378.86|4378.32|4378.32|4378.9|4378.9|4378.32|4378.32|0
1732202220000|2024-11-21 15:17:00|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1732202240000|2024-11-21 15:17:20|4378.95|4378.95|4379.12|4379.12|4379.12|4379.12|4378.95|4378.95|0
1732202280000|2024-11-21 15:18:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1732202300000|2024-11-21 15:18:20|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1732202310000|2024-11-21 15:18:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732202320000|2024-11-21 15:18:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1732202330000|2024-11-21 15:18:50|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1732202340000|2024-11-21 15:19:00|4379.42|4379.42|4380|4380|4380|4380|4379.42|4379.42|0
1732202350000|2024-11-21 15:19:10|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732202360000|2024-11-21 15:19:20|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1732202370000|2024-11-21 15:19:30|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732202380000|2024-11-21 15:19:40|4380.04|4380.04|4379.46|4379.46|4380.04|4380.04|4379.46|4379.46|0
1732202400000|2024-11-21 15:20:00|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732202410000|2024-11-21 15:20:10|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1732202430000|2024-11-21 15:20:30|4379.09|4379.09|4379.25|4379.25|4379.25|4379.25|4379.09|4379.09|0
1732202450000|2024-11-21 15:20:50|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1732202490000|2024-11-21 15:21:30|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732202500000|2024-11-21 15:21:40|4379.29|4379.29|4379.21|4379.21|4379.29|4379.29|4379.21|4379.21|0
1732202510000|2024-11-21 15:21:50|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732202550000|2024-11-21 15:22:30|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1732202560000|2024-11-21 15:22:40|4379.9|4379.9|4379.48|4379.48|4379.9|4379.9|4379.48|4379.48|0
1732202570000|2024-11-21 15:22:50|4379.32|4379.32|4379.22|4379.22|4379.32|4379.32|4379.22|4379.22|0
1732202610000|2024-11-21 15:23:30|4379.32|4379.32|4379.27|4379.27|4379.32|4379.32|4379.27|4379.27|0
1732202620000|2024-11-21 15:23:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732202630000|2024-11-21 15:23:50|4379.75|4379.75|4379.59|4379.59|4379.75|4379.75|4379.59|4379.59|0
1732202640000|2024-11-21 15:24:00|4379.52|4379.52|4378.69|4378.69|4379.52|4379.52|4378.69|4378.69|0
1732202650000|2024-11-21 15:24:10|4378.36|4378.36|4378.52|4378.52|4378.52|4378.52|4378.36|4378.36|0
1732202660000|2024-11-21 15:24:20|4378.69|4378.69|4378.85|4378.85|4378.85|4378.85|4378.69|4378.69|0
1732202680000|2024-11-21 15:24:40|4378.81|4378.81|4378.79|4378.79|4378.81|4378.81|4378.79|4378.79|0
1732202690000|2024-11-21 15:24:50|4378.78|4378.78|4378.62|4378.62|4378.79|4378.79|4378.62|4378.62|0
1732202710000|2024-11-21 15:25:10|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732202720000|2024-11-21 15:25:20|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|0
1732202750000|2024-11-21 15:25:50|4378.57|4378.57|4378.52|4378.52|4378.57|4378.57|4378.52|4378.52|0
1732202760000|2024-11-21 15:26:00|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1732202770000|2024-11-21 15:26:10|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732202780000|2024-11-21 15:26:20|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1732202800000|2024-11-21 15:26:40|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1732202810000|2024-11-21 15:26:50|4379.61|4379.61|4379.6|4379.6|4379.61|4379.61|4379.6|4379.6|0
1732202840000|2024-11-21 15:27:20|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1732202850000|2024-11-21 15:27:30|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1732202860000|2024-11-21 15:27:40|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1732202870000|2024-11-21 15:27:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732202880000|2024-11-21 15:28:00|4379.37|4379.37|4379.27|4379.27|4379.37|4379.37|4379.27|4379.27|0
1732202890000|2024-11-21 15:28:10|4379.13|4379.13|4378.96|4378.96|4379.13|4379.13|4378.96|4378.96|0
1732202900000|2024-11-21 15:28:20|4379|4379|4379.02|4379.02|4379.03|4379.03|4379|4379|0
1732202910000|2024-11-21 15:28:30|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1732202920000|2024-11-21 15:28:40|4379.76|4379.76|4379.93|4379.93|4379.93|4379.93|4379.76|4379.76|0
1732202940000|2024-11-21 15:29:00|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1732202950000|2024-11-21 15:29:10|4381.13|4381.13|4381.3|4381.3|4381.3|4381.3|4381.13|4381.13|0
1732202960000|2024-11-21 15:29:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732202970000|2024-11-21 15:29:30|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1732202980000|2024-11-21 15:29:40|4380.55|4380.55|4381.13|4381.13|4381.13|4381.13|4380.55|4380.55|0
1732202990000|2024-11-21 15:29:50|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1732203000000|2024-11-21 15:30:00|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1732203010000|2024-11-21 15:30:10|4382.36|4382.36|4383.08|4383.08|4383.1|4383.1|4382.36|4382.36|0
1732203030000|2024-11-21 15:30:30|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1732203040000|2024-11-21 15:30:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732203060000|2024-11-21 15:31:00|4383.33|4383.33|4383.29|4383.29|4383.33|4383.33|4383.28|4383.28|0
1732203090000|2024-11-21 15:31:30|4383.34|4383.34|4383.01|4383.01|4383.34|4383.34|4383.01|4383.01|0
1732203100000|2024-11-21 15:31:40|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1732203110000|2024-11-21 15:31:50|4382.6|4382.6|4382.43|4382.43|4382.6|4382.6|4382.43|4382.43|0
1732203120000|2024-11-21 15:32:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732203140000|2024-11-21 15:32:20|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1732203160000|2024-11-21 15:32:40|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1732203170000|2024-11-21 15:32:50|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1732203180000|2024-11-21 15:33:00|4381.93|4381.93|4382.09|4382.09|4382.09|4382.09|4381.93|4381.93|0
1732203190000|2024-11-21 15:33:10|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1732203220000|2024-11-21 15:33:40|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1732203230000|2024-11-21 15:33:50|4381.93|4381.93|4381.72|4381.72|4381.93|4381.93|4381.72|4381.72|0
1732203250000|2024-11-21 15:34:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1732203270000|2024-11-21 15:34:30|4381.39|4381.39|4381.23|4381.23|4381.39|4381.39|4381.23|4381.23|0
1732203280000|2024-11-21 15:34:40|4381.06|4381.06|4381.23|4381.23|4381.23|4381.23|4381.06|4381.06|0
1732203290000|2024-11-21 15:34:50|4380.65|4380.65|4379.98|4379.98|4380.65|4380.65|4379.98|4379.98|0
1732203300000|2024-11-21 15:35:00|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732203310000|2024-11-21 15:35:10|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|0
1732203320000|2024-11-21 15:35:20|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1732203340000|2024-11-21 15:35:40|4379.23|4379.23|4379.45|4379.45|4379.45|4379.45|4379.23|4379.23|0
1732203350000|2024-11-21 15:35:50|4380.61|4380.61|4380.77|4380.77|4380.77|4380.77|4380.61|4380.61|0
1732203360000|2024-11-21 15:36:00|4380.93|4380.93|4381.26|4381.26|4381.26|4381.26|4380.93|4380.93|0
1732203380000|2024-11-21 15:36:20|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1732203390000|2024-11-21 15:36:30|4381.98|4381.98|4382.24|4382.24|4382.24|4382.24|4381.98|4381.98|0
1732203400000|2024-11-21 15:36:40|4382.29|4382.29|4382.78|4382.78|4382.83|4382.83|4382.29|4382.29|0
1732203420000|2024-11-21 15:37:00|4382.83|4382.83|4383.09|4383.09|4383.09|4383.09|4382.83|4382.83|0
1732203430000|2024-11-21 15:37:10|4383.13|4383.13|4383.02|4383.02|4383.18|4383.18|4383.02|4383.02|0
1732203440000|2024-11-21 15:37:20|4382.97|4382.97|4382.39|4382.39|4382.97|4382.97|4382.39|4382.39|0
1732203460000|2024-11-21 15:37:40|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1732203480000|2024-11-21 15:38:00|4382.81|4382.81|4382.76|4382.76|4382.81|4382.81|4382.76|4382.76|0
1732203500000|2024-11-21 15:38:20|4382.6|4382.6|4383.18|4383.18|4383.18|4383.18|4382.6|4382.6|0
1732203510000|2024-11-21 15:38:30|4383.01|4383.01|4383.11|4383.11|4383.11|4383.11|4383.01|4383.01|0
1732203540000|2024-11-21 15:39:00|4382.53|4382.53|4381.9|4381.9|4382.53|4382.53|4381.9|4381.9|0
1732203560000|2024-11-21 15:39:20|4381.85|4381.85|4381.11|4381.11|4381.85|4381.85|4381.11|4381.11|0
1732203570000|2024-11-21 15:39:30|4380.94|4380.94|4381.11|4381.11|4381.11|4381.11|4380.94|4380.94|0
1732203600000|2024-11-21 15:40:00|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|0
1732203610000|2024-11-21 15:40:10|4381.11|4381.11|4381.06|4381.06|4381.11|4381.11|4381.06|4381.06|0
1732203620000|2024-11-21 15:40:20|4381.09|4381.09|4381.64|4381.64|4381.64|4381.64|4380.89|4380.89|0
1732203640000|2024-11-21 15:40:40|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732203660000|2024-11-21 15:41:00|4381.82|4381.82|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1732203670000|2024-11-21 15:41:10|4381.82|4381.82|4381.08|4381.08|4381.82|4381.82|4381.08|4381.08|0
1732203700000|2024-11-21 15:41:40|4381.4|4381.4|4381.5|4381.5|4381.5|4381.5|4381.4|4381.4|0
1732203710000|2024-11-21 15:41:50|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1732203720000|2024-11-21 15:42:00|4382.65|4382.65|4382.86|4382.86|4382.86|4382.86|4382.65|4382.65|0
1732203730000|2024-11-21 15:42:10|4382.91|4382.91|4382.74|4382.74|4382.91|4382.91|4382.74|4382.74|0
1732203740000|2024-11-21 15:42:20|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1732203750000|2024-11-21 15:42:30|4382.74|4382.74|4382.91|4382.91|4382.91|4382.91|4382.74|4382.74|0
1732203760000|2024-11-21 15:42:40|4383.1|4383.1|4383.15|4383.15|4383.15|4383.15|4383.1|4383.1|0
1732203770000|2024-11-21 15:42:50|4383.22|4383.22|4383.8|4383.8|4383.8|4383.8|4383.05|4383.05|0
1732203780000|2024-11-21 15:43:00|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732203790000|2024-11-21 15:43:10|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732203810000|2024-11-21 15:43:30|4383.95|4383.95|4383.37|4383.37|4383.95|4383.95|4383.37|4383.37|0
1732203830000|2024-11-21 15:43:50|4383.2|4383.2|4383.37|4383.37|4383.37|4383.37|4383.2|4383.2|0
1732203840000|2024-11-21 15:44:00|4383.32|4383.32|4382.69|4382.69|4383.32|4383.32|4382.69|4382.69|0
1732203860000|2024-11-21 15:44:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732203870000|2024-11-21 15:44:30|4381.95|4381.95|4382.11|4382.11|4382.11|4382.11|4381.95|4381.95|0
1732203890000|2024-11-21 15:44:50|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1732203900000|2024-11-21 15:45:00|4382.02|4382.02|4380.75|4380.75|4382.02|4382.02|4380.75|4380.75|0
1732203920000|2024-11-21 15:45:20|4381.33|4381.33|4381.32|4381.32|4381.33|4381.33|4381.32|4381.32|0
1732203940000|2024-11-21 15:45:40|4381.48|4381.48|4381.64|4381.64|4381.64|4381.64|4381.48|4381.48|0
1732203960000|2024-11-21 15:46:00|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1732204020000|2024-11-21 15:47:00|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1732204040000|2024-11-21 15:47:20|4383.18|4383.18|4383.88|4383.88|4383.88|4383.88|4383.18|4383.18|0
1732204050000|2024-11-21 15:47:30|4383.93|4383.93|4383.76|4383.76|4383.93|4383.93|4383.76|4383.76|0
1732204070000|2024-11-21 15:47:50|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1732204080000|2024-11-21 15:48:00|4384.25|4384.25|4384.27|4384.27|4384.27|4384.27|4384.25|4384.25|0
1732204100000|2024-11-21 15:48:20|4383.69|4383.69|4382.95|4382.95|4383.69|4383.69|4382.95|4382.95|0
1732204130000|2024-11-21 15:48:50|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1732204150000|2024-11-21 15:49:10|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1732204170000|2024-11-21 15:49:30|4383.11|4383.11|4383.54|4383.54|4383.54|4383.54|4383.11|4383.11|0
1732204180000|2024-11-21 15:49:40|4384.12|4384.12|4384.11|4384.11|4384.12|4384.12|4384.11|4384.11|0
1732204190000|2024-11-21 15:49:50|4384.27|4384.27|4384.43|4384.43|4384.43|4384.43|4384.27|4384.27|0
1732204200000|2024-11-21 15:50:00|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1732204230000|2024-11-21 15:50:30|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1732204240000|2024-11-21 15:50:40|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1732204320000|2024-11-21 15:52:00|4384.22|4384.22|4384.38|4384.38|4384.38|4384.38|4384.06|4384.06|0
1732204330000|2024-11-21 15:52:10|4384.71|4384.71|4385.34|4385.34|4385.34|4385.34|4384.71|4384.71|0
1732204340000|2024-11-21 15:52:20|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1732204360000|2024-11-21 15:52:40|4385.67|4385.67|4385.98|4385.98|4385.98|4385.98|4385.67|4385.67|0
1732204370000|2024-11-21 15:52:50|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1732204390000|2024-11-21 15:53:10|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1732204430000|2024-11-21 15:53:50|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1732204440000|2024-11-21 15:54:00|4385.88|4385.88|4385.72|4385.72|4385.88|4385.88|4385.72|4385.72|0
1732204450000|2024-11-21 15:54:10|4385.76|4385.76|4386.34|4386.34|4386.34|4386.34|4385.76|4385.76|0
1732204460000|2024-11-21 15:54:20|4386.3|4386.3|4387.04|4387.04|4387.04|4387.04|4386.3|4386.3|0
1732204470000|2024-11-21 15:54:30|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1732204480000|2024-11-21 15:54:40|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1732204500000|2024-11-21 15:55:00|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1732204510000|2024-11-21 15:55:10|4386.98|4386.98|4387.89|4387.89|4387.89|4387.89|4386.98|4386.98|0
1732204540000|2024-11-21 15:55:40|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1732204560000|2024-11-21 15:56:00|4387.75|4387.75|4388.33|4388.33|4388.33|4388.33|4387.75|4387.75|0
1732204570000|2024-11-21 15:56:10|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1732204580000|2024-11-21 15:56:20|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.01|4387.01|0
1732204590000|2024-11-21 15:56:30|4387.6|4387.6|4387.6|4387.6|4387.61|4387.61|4387.6|4387.6|0
1732204610000|2024-11-21 15:56:50|4388.18|4388.18|4388.34|4388.34|4388.34|4388.34|4388.18|4388.18|0
1732204620000|2024-11-21 15:57:00|4387.76|4387.76|4387.6|4387.6|4387.76|4387.76|4387.6|4387.6|0
1732204630000|2024-11-21 15:57:10|4388.18|4388.18|4388.19|4388.19|4388.19|4388.19|4388.18|4388.18|0
1732204640000|2024-11-21 15:57:20|4388.1|4388.1|4388.05|4388.05|4388.1|4388.1|4388.05|4388.05|0
1732204650000|2024-11-21 15:57:30|4388|4388|4388.21|4388.21|4388.21|4388.21|4388|4388|0
1732204660000|2024-11-21 15:57:40|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1732204670000|2024-11-21 15:57:50|4387.88|4387.88|4387.84|4387.84|4387.88|4387.88|4387.84|4387.84|0
1732204680000|2024-11-21 15:58:00|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1732204690000|2024-11-21 15:58:10|4387.51|4387.51|4387.35|4387.35|4387.51|4387.51|4387.35|4387.35|0
1732204700000|2024-11-21 15:58:20|4387.09|4387.09|4386.93|4386.93|4387.09|4387.09|4386.93|4386.93|0
1732204720000|2024-11-21 15:58:40|4387.09|4387.09|4387.08|4387.08|4387.09|4387.09|4387.08|4387.08|0
1732204730000|2024-11-21 15:58:50|4386.5|4386.5|4386.4|4386.4|4386.5|4386.5|4386.4|4386.4|0
1732204740000|2024-11-21 15:59:00|4386.42|4386.42|4386.63|4386.63|4386.63|4386.63|4386.42|4386.42|0
1732204750000|2024-11-21 15:59:10|4387.21|4387.21|4387.16|4387.16|4387.21|4387.21|4387.16|4387.16|0
1732204770000|2024-11-21 15:59:30|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1732204780000|2024-11-21 15:59:40|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1732204790000|2024-11-21 15:59:50|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1732204800000|2024-11-21 16:00:00|4386.37|4386.37|4386.95|4386.95|4386.95|4386.95|4386.37|4386.37|0
1732204810000|2024-11-21 16:00:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732204820000|2024-11-21 16:00:20|4386.47|4386.47|4386.38|4386.38|4386.47|4386.47|4386.38|4386.38|0
1732204840000|2024-11-21 16:00:40|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1732204860000|2024-11-21 16:01:00|4385.97|4385.97|4385.8|4385.8|4385.97|4385.97|4385.8|4385.8|0
1732204890000|2024-11-21 16:01:30|4385.64|4385.64|4385.59|4385.59|4385.64|4385.64|4385.59|4385.59|0
1732204920000|2024-11-21 16:02:00|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1732204950000|2024-11-21 16:02:30|4386.33|4386.33|4385.75|4385.75|4386.33|4386.33|4385.75|4385.75|0
1732204980000|2024-11-21 16:03:00|4385.92|4385.92|4385.75|4385.75|4385.92|4385.92|4385.75|4385.75|0
1732204990000|2024-11-21 16:03:10|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1732205020000|2024-11-21 16:03:40|4386.17|4386.17|4384.43|4384.43|4386.17|4386.17|4384.43|4384.43|0
1732205030000|2024-11-21 16:03:50|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1732205040000|2024-11-21 16:04:00|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1732205060000|2024-11-21 16:04:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1732205070000|2024-11-21 16:04:30|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1732205080000|2024-11-21 16:04:40|4384.35|4384.35|4384.3|4384.3|4384.35|4384.35|4384.3|4384.3|0
1732205100000|2024-11-21 16:05:00|4384.51|4384.51|4384.67|4384.67|4384.67|4384.67|4384.51|4384.51|0
1732205110000|2024-11-21 16:05:10|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732205120000|2024-11-21 16:05:20|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1732205130000|2024-11-21 16:05:30|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1732205140000|2024-11-21 16:05:40|4384.56|4384.56|4383.84|4383.84|4384.56|4384.56|4383.84|4383.84|0
1732205170000|2024-11-21 16:06:10|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732205180000|2024-11-21 16:06:20|4383.79|4383.79|4384.37|4384.37|4384.37|4384.37|4383.79|4383.79|0
1732205190000|2024-11-21 16:06:30|4384.4|4384.4|4384.59|4384.59|4384.59|4384.59|4384.4|4384.4|0
1732205200000|2024-11-21 16:06:40|4384.57|4384.57|4384.59|4384.59|4384.59|4384.59|4384.57|4384.57|0
1732205250000|2024-11-21 16:07:30|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1732205260000|2024-11-21 16:07:40|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1732205270000|2024-11-21 16:07:50|4383.26|4383.26|4383.79|4383.79|4383.84|4383.84|4383.26|4383.26|0
1732205280000|2024-11-21 16:08:00|4383.77|4383.77|4383.01|4383.01|4383.77|4383.77|4383.01|4383.01|0
1732205290000|2024-11-21 16:08:10|4383.17|4383.17|4383.33|4383.33|4383.5|4383.5|4383.17|4383.17|0
1732205300000|2024-11-21 16:08:20|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1732205310000|2024-11-21 16:08:30|4383.18|4383.18|4383.02|4383.02|4383.18|4383.18|4382.86|4382.86|0
1732205320000|2024-11-21 16:08:40|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1732205330000|2024-11-21 16:08:50|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1732205340000|2024-11-21 16:09:00|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1732205360000|2024-11-21 16:09:20|4383.57|4383.57|4382.78|4382.78|4383.57|4383.57|4382.78|4382.78|0
1732205370000|2024-11-21 16:09:30|4382.62|4382.62|4382.62|4382.62|4382.78|4382.78|4382.62|4382.62|0
1732205380000|2024-11-21 16:09:40|4382.59|4382.59|4382.55|4382.55|4382.59|4382.59|4382.55|4382.55|0
1732205400000|2024-11-21 16:10:00|4382.71|4382.71|4382.5|4382.5|4382.71|4382.71|4382.5|4382.5|0
1732205410000|2024-11-21 16:10:10|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1732205420000|2024-11-21 16:10:20|4382.29|4382.29|4382.55|4382.55|4382.55|4382.55|4382.29|4382.29|0
1732205430000|2024-11-21 16:10:30|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1732205440000|2024-11-21 16:10:40|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732205450000|2024-11-21 16:10:50|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1732205460000|2024-11-21 16:11:00|4383.12|4383.12|4383.07|4383.07|4383.12|4383.12|4383.07|4383.07|0
1732205470000|2024-11-21 16:11:10|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1732205480000|2024-11-21 16:11:20|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1732205490000|2024-11-21 16:11:30|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1732205520000|2024-11-21 16:12:00|4384.44|4384.44|4384.65|4384.65|4384.65|4384.65|4384.44|4384.44|0
1732205530000|2024-11-21 16:12:10|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1732205550000|2024-11-21 16:12:30|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|0
1732205560000|2024-11-21 16:12:40|4384.07|4384.07|4383.58|4383.58|4384.07|4384.07|4383.58|4383.58|0
1732205570000|2024-11-21 16:12:50|4383.53|4383.53|4383.86|4383.86|4383.86|4383.86|4383.53|4383.53|0
1732205580000|2024-11-21 16:13:00|4384.44|4384.44|4384.77|4384.77|4384.77|4384.77|4384.44|4384.44|0
1732205590000|2024-11-21 16:13:10|4385.35|4385.35|4384.82|4384.82|4385.35|4385.35|4384.77|4384.77|0
1732205600000|2024-11-21 16:13:20|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1732205610000|2024-11-21 16:13:30|4385.42|4385.42|4384.84|4384.84|4385.42|4385.42|4384.84|4384.84|0
1732205620000|2024-11-21 16:13:40|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732205630000|2024-11-21 16:13:50|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1732205660000|2024-11-21 16:14:20|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1732205680000|2024-11-21 16:14:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1732205690000|2024-11-21 16:14:50|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1732205700000|2024-11-21 16:15:00|4385.02|4385.02|4385.18|4385.18|4385.18|4385.18|4385.02|4385.02|0
1732205710000|2024-11-21 16:15:10|4385.35|4385.35|4385.79|4385.79|4385.95|4385.95|4385.35|4385.35|0
1732205720000|2024-11-21 16:15:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732205730000|2024-11-21 16:15:30|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1732205740000|2024-11-21 16:15:40|4385.66|4385.66|4385.96|4385.96|4385.96|4385.96|4385.63|4385.63|0
1732205750000|2024-11-21 16:15:50|4385.94|4385.94|4385.33|4385.33|4385.94|4385.94|4385.33|4385.33|0
1732205760000|2024-11-21 16:16:00|4385.5|4385.5|4385.71|4385.71|4385.71|4385.71|4385.5|4385.5|0
1732205770000|2024-11-21 16:16:10|4385.87|4385.87|4385.29|4385.29|4385.87|4385.87|4385.29|4385.29|0
1732205780000|2024-11-21 16:16:20|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1732205790000|2024-11-21 16:16:30|4385.16|4385.16|4385.72|4385.72|4385.74|4385.74|4385.16|4385.16|0
1732205800000|2024-11-21 16:16:40|4385.14|4385.14|4384.19|4384.19|4385.14|4385.14|4384.19|4384.19|0
1732205810000|2024-11-21 16:16:50|4384.35|4384.35|4384.18|4384.18|4384.35|4384.35|4384.18|4384.18|0
1732205820000|2024-11-21 16:17:00|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1732205830000|2024-11-21 16:17:10|4383.85|4383.85|4383.27|4383.27|4383.85|4383.85|4383.27|4383.27|0
1732205850000|2024-11-21 16:17:30|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1732205860000|2024-11-21 16:17:40|4383.4|4383.4|4383.24|4383.24|4383.4|4383.4|4383.24|4383.24|0
1732205870000|2024-11-21 16:17:50|4383.4|4383.4|4384.14|4384.14|4384.14|4384.14|4383.4|4383.4|0
1732205880000|2024-11-21 16:18:00|4384.19|4384.19|4384.77|4384.77|4384.77|4384.77|4384.19|4384.19|0
1732205890000|2024-11-21 16:18:10|4384.19|4384.19|4384.91|4384.91|4384.91|4384.91|4384.19|4384.19|0
1732205900000|2024-11-21 16:18:20|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1732205930000|2024-11-21 16:18:50|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1732205940000|2024-11-21 16:19:00|4385.84|4385.84|4385.11|4385.11|4385.84|4385.84|4385.09|4385.09|0
1732205960000|2024-11-21 16:19:20|4385.2|4385.2|4385.22|4385.22|4385.24|4385.24|4385.2|4385.2|0
1732205970000|2024-11-21 16:19:30|4385.8|4385.8|4385.22|4385.22|4385.8|4385.8|4385.22|4385.22|0
1732205980000|2024-11-21 16:19:40|4385.17|4385.17|4385.15|4385.15|4385.17|4385.17|4385.15|4385.15|0
1732205990000|2024-11-21 16:19:50|4385.73|4385.73|4385.15|4385.15|4385.73|4385.73|4385.15|4385.15|0
1732206000000|2024-11-21 16:20:00|4385.73|4385.73|4385.37|4385.37|4385.95|4385.95|4385.37|4385.37|0
1732206010000|2024-11-21 16:20:10|4385.32|4385.32|4385.14|4385.14|4385.32|4385.32|4385.14|4385.14|0
1732206020000|2024-11-21 16:20:20|4385.3|4385.3|4385.47|4385.47|4385.47|4385.47|4385.3|4385.3|0
1732206030000|2024-11-21 16:20:30|4385.3|4385.3|4385.26|4385.26|4385.3|4385.3|4385.26|4385.26|0
1732206050000|2024-11-21 16:20:50|4385.3|4385.3|4385.14|4385.14|4385.3|4385.3|4385.14|4385.14|0
1732206060000|2024-11-21 16:21:00|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1732206070000|2024-11-21 16:21:10|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|0
1732206080000|2024-11-21 16:21:20|4385.72|4385.72|4385.3|4385.3|4385.72|4385.72|4385.14|4385.14|0
1732206090000|2024-11-21 16:21:30|4385.88|4385.88|4385.9|4385.9|4385.9|4385.9|4385.88|4385.88|0
1732206100000|2024-11-21 16:21:40|4385.85|4385.85|4386.01|4386.01|4386.01|4386.01|4385.85|4385.85|0
1732206110000|2024-11-21 16:21:50|4386.59|4386.59|4386.59|4386.59|4387.17|4387.17|4386.59|4386.59|0
1732206120000|2024-11-21 16:22:00|4387.17|4387.17|4387.5|4387.5|4387.5|4387.5|4387.17|4387.17|0
1732206140000|2024-11-21 16:22:20|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1732206150000|2024-11-21 16:22:30|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1732206160000|2024-11-21 16:22:40|4386.92|4386.92|4386.76|4386.76|4386.92|4386.92|4386.76|4386.76|0
1732206170000|2024-11-21 16:22:50|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1732206200000|2024-11-21 16:23:20|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1732206220000|2024-11-21 16:23:40|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1732206230000|2024-11-21 16:23:50|4386.34|4386.34|4386.5|4386.5|4386.5|4386.5|4386.34|4386.34|0
1732206240000|2024-11-21 16:24:00|4386.34|4386.34|4386.31|4386.31|4386.34|4386.34|4386.31|4386.31|0
1732206250000|2024-11-21 16:24:10|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1732206260000|2024-11-21 16:24:20|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1732206290000|2024-11-21 16:24:50|4386.74|4386.74|4386.75|4386.75|4386.75|4386.75|4386.74|4386.74|0
1732206300000|2024-11-21 16:25:00|4386.61|4386.61|4386.51|4386.51|4386.61|4386.61|4386.51|4386.51|0
1732206310000|2024-11-21 16:25:10|4386.56|4386.56|4385.91|4385.91|4386.73|4386.73|4385.91|4385.91|0
1732206320000|2024-11-21 16:25:20|4385.75|4385.75|4385.76|4385.76|4385.8|4385.8|4385.75|4385.75|0
1732206330000|2024-11-21 16:25:30|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1732206340000|2024-11-21 16:25:40|4385.65|4385.65|4385.61|4385.61|4385.66|4385.66|4385.61|4385.61|0
1732206360000|2024-11-21 16:26:00|4385.66|4385.66|4385.07|4385.07|4385.66|4385.66|4385.07|4385.07|0
1732206380000|2024-11-21 16:26:20|4385.12|4385.12|4384.54|4384.54|4385.12|4385.12|4384.54|4384.54|0
1732206390000|2024-11-21 16:26:30|4384.37|4384.37|4384.95|4384.95|4384.95|4384.95|4384.37|4384.37|0
1732206410000|2024-11-21 16:26:50|4385.05|4385.05|4385.14|4385.14|4385.14|4385.14|4385.05|4385.05|0
1732206440000|2024-11-21 16:27:20|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732206450000|2024-11-21 16:27:30|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1732206460000|2024-11-21 16:27:40|4384.38|4384.38|4384.43|4384.43|4384.43|4384.43|4384.38|4384.38|0
1732206470000|2024-11-21 16:27:50|4384.59|4384.59|4384.8|4384.8|4384.8|4384.8|4384.59|4384.59|0
1732206480000|2024-11-21 16:28:00|4384.97|4384.97|4385.15|4385.15|4385.15|4385.15|4384.93|4384.93|0
1732206500000|2024-11-21 16:28:20|4385.16|4385.16|4385.28|4385.28|4385.32|4385.32|4385.16|4385.16|0
1732206510000|2024-11-21 16:28:30|4385.11|4385.11|4385.37|4385.37|4385.37|4385.37|4385.11|4385.11|0
1732206520000|2024-11-21 16:28:40|4385.32|4385.32|4385.16|4385.16|4385.32|4385.32|4385.16|4385.16|0
1732206530000|2024-11-21 16:28:50|4385.2|4385.2|4385.34|4385.34|4385.34|4385.34|4385.18|4385.18|0
1732206540000|2024-11-21 16:29:00|4385.43|4385.43|4385.92|4385.92|4385.92|4385.92|4385.34|4385.34|0
1732206550000|2024-11-21 16:29:10|4385.87|4385.87|4384.29|4384.29|4385.87|4385.87|4384.29|4384.29|0
1732206560000|2024-11-21 16:29:20|4384.12|4384.12|4383.92|4383.92|4384.12|4384.12|4383.91|4383.91|0
1732206570000|2024-11-21 16:29:30|4383.87|4383.87|4384.45|4384.45|4384.45|4384.45|4383.87|4383.87|0
1732206580000|2024-11-21 16:29:40|4384.61|4384.61|4384.7|4384.7|4385.19|4385.19|4384.61|4384.61|0
1732206590000|2024-11-21 16:29:50|4384.54|4384.54|4385.24|4385.24|4385.4|4385.4|4384.54|4384.54|0
1732184570000|2024-11-21 10:22:50|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|0
1732184580000|2024-11-21 10:23:00|4361.22|4361.22|4361.05|4361.05|4361.22|4361.22|4361.05|4361.05|0
1732184590000|2024-11-21 10:23:10|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1732184600000|2024-11-21 10:23:20|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1732184610000|2024-11-21 10:23:30|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1732184630000|2024-11-21 10:23:50|4360.96|4360.96|4361.38|4361.38|4361.38|4361.38|4360.8|4360.8|0
1732184650000|2024-11-21 10:24:10|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1732184660000|2024-11-21 10:24:20|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1732184700000|2024-11-21 10:25:00|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1732184760000|2024-11-21 10:26:00|4361.32|4361.32|4361.33|4361.33|4361.33|4361.33|4361.32|4361.32|0
1732184770000|2024-11-21 10:26:10|4361.17|4361.17|4361.08|4361.08|4361.17|4361.17|4361.08|4361.08|0
1732184780000|2024-11-21 10:26:20|4361.05|4361.05|4361.04|4361.04|4361.05|4361.05|4361.04|4361.04|0
1732184810000|2024-11-21 10:26:50|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1732184830000|2024-11-21 10:27:10|4360.82|4360.82|4360.99|4360.99|4360.99|4360.99|4360.82|4360.82|0
1732184840000|2024-11-21 10:27:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1732184870000|2024-11-21 10:27:50|4360.78|4360.78|4360.82|4360.82|4360.82|4360.82|4360.78|4360.78|0
1732184880000|2024-11-21 10:28:00|4360.68|4360.68|4360.72|4360.72|4360.72|4360.72|4360.68|4360.68|0
1732184890000|2024-11-21 10:28:10|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1732184950000|2024-11-21 10:29:10|4360.91|4360.91|4360.93|4360.93|4360.93|4360.93|4360.76|4360.76|0
1732184980000|2024-11-21 10:29:40|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|0
1732184990000|2024-11-21 10:29:50|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1732185030000|2024-11-21 10:30:30|4361.37|4361.37|4361.46|4361.46|4361.46|4361.46|4361.37|4361.37|0
1732185070000|2024-11-21 10:31:10|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|0
1732185080000|2024-11-21 10:31:20|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1732185090000|2024-11-21 10:31:30|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1732185100000|2024-11-21 10:31:40|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1732185160000|2024-11-21 10:32:40|4361.98|4361.98|4362.12|4362.12|4362.12|4362.12|4361.98|4361.98|0
1732185170000|2024-11-21 10:32:50|4362.15|4362.15|4362.32|4362.32|4362.32|4362.32|4362.15|4362.15|0
1732185190000|2024-11-21 10:33:10|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1732185200000|2024-11-21 10:33:20|4362.85|4362.85|4363.53|4363.53|4363.53|4363.53|4362.85|4362.85|0
1732185220000|2024-11-21 10:33:40|4363.7|4363.7|4363.72|4363.72|4363.72|4363.72|4363.7|4363.7|0
1732185250000|2024-11-21 10:34:10|4363.56|4363.56|4363.4|4363.4|4363.56|4363.56|4363.4|4363.4|0
1732185280000|2024-11-21 10:34:40|4363.56|4363.56|4363.3|4363.3|4363.56|4363.56|4363.3|4363.3|0
1732185300000|2024-11-21 10:35:00|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|0
1732185310000|2024-11-21 10:35:10|4362.77|4362.77|4363.4|4363.4|4363.4|4363.4|4362.77|4362.77|0
1732185320000|2024-11-21 10:35:20|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1732185340000|2024-11-21 10:35:40|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1732185350000|2024-11-21 10:35:50|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1732185360000|2024-11-21 10:36:00|4363.37|4363.37|4363.53|4363.53|4363.53|4363.53|4363.37|4363.37|0
1732185370000|2024-11-21 10:36:10|4363.2|4363.2|4363.53|4363.53|4363.53|4363.53|4363.2|4363.2|0
1732185380000|2024-11-21 10:36:20|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1732185430000|2024-11-21 10:37:10|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1732185440000|2024-11-21 10:37:20|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1732185470000|2024-11-21 10:37:50|4364.04|4364.04|4364.57|4364.57|4364.57|4364.57|4364.04|4364.04|0
1732185480000|2024-11-21 10:38:00|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1732185490000|2024-11-21 10:38:10|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|0
1732185510000|2024-11-21 10:38:30|4364.85|4364.85|4365.02|4365.02|4365.02|4365.02|4364.85|4364.85|0
1732185520000|2024-11-21 10:38:40|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1732185530000|2024-11-21 10:38:50|4364.69|4364.69|4364.69|4364.69|4364.85|4364.85|4364.69|4364.69|0
1732185540000|2024-11-21 10:39:00|4364.11|4364.11|4363.95|4363.95|4364.11|4364.11|4363.95|4363.95|0
1732185550000|2024-11-21 10:39:10|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1732185570000|2024-11-21 10:39:30|4363.99|4363.99|4364.15|4364.15|4364.15|4364.15|4363.99|4363.99|0
1732185600000|2024-11-21 10:40:00|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|0
1732185620000|2024-11-21 10:40:20|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732185660000|2024-11-21 10:41:00|4364.25|4364.25|4364.43|4364.43|4364.43|4364.43|4364.25|4364.25|0
1732185670000|2024-11-21 10:41:10|4365.59|4365.59|4365.43|4365.43|4365.6|4365.6|4365.43|4365.43|0
1732185680000|2024-11-21 10:41:20|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1732185700000|2024-11-21 10:41:40|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1732185720000|2024-11-21 10:42:00|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1732185740000|2024-11-21 10:42:20|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1732185750000|2024-11-21 10:42:30|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1732185780000|2024-11-21 10:43:00|4366.93|4366.93|4366.52|4366.52|4367.1|4367.1|4366.52|4366.52|0
1732185790000|2024-11-21 10:43:10|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1732185800000|2024-11-21 10:43:20|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1732185830000|2024-11-21 10:43:50|4366.61|4366.61|4366.08|4366.08|4366.61|4366.61|4366.03|4366.03|0
1732185860000|2024-11-21 10:44:20|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1732185880000|2024-11-21 10:44:40|4366.08|4366.08|4365.98|4365.98|4366.24|4366.24|4365.98|4365.98|0
1732185890000|2024-11-21 10:44:50|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1732185930000|2024-11-21 10:45:30|4365.99|4365.99|4365.94|4365.94|4365.99|4365.99|4365.94|4365.94|0
1732185940000|2024-11-21 10:45:40|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1732185970000|2024-11-21 10:46:10|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1732185990000|2024-11-21 10:46:30|4364.79|4364.79|4364.88|4364.88|4364.88|4364.88|4364.79|4364.79|0
1732186000000|2024-11-21 10:46:40|4364.89|4364.89|4364.84|4364.84|4364.89|4364.89|4364.84|4364.84|0
1732186010000|2024-11-21 10:46:50|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1732186020000|2024-11-21 10:47:00|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1732186040000|2024-11-21 10:47:20|4365.07|4365.07|4365.23|4365.23|4365.23|4365.23|4365.07|4365.07|0
1732186060000|2024-11-21 10:47:40|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1732186070000|2024-11-21 10:47:50|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1732186080000|2024-11-21 10:48:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1732186100000|2024-11-21 10:48:20|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1732186120000|2024-11-21 10:48:40|4365.21|4365.21|4364.63|4364.63|4365.21|4365.21|4364.63|4364.63|0
1732186130000|2024-11-21 10:48:50|4364.67|4364.67|4364.93|4364.93|4364.93|4364.93|4364.67|4364.67|0
1732186150000|2024-11-21 10:49:10|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1732186160000|2024-11-21 10:49:20|4364.6|4364.6|4365.18|4365.18|4365.18|4365.18|4364.6|4364.6|0
1732186200000|2024-11-21 10:50:00|4365.35|4365.35|4365.55|4365.55|4365.57|4365.57|4365.35|4365.35|0
1732186220000|2024-11-21 10:50:20|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1732186230000|2024-11-21 10:50:30|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1732186260000|2024-11-21 10:51:00|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|0
1732186310000|2024-11-21 10:51:50|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1732186330000|2024-11-21 10:52:10|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1732186340000|2024-11-21 10:52:20|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1732186350000|2024-11-21 10:52:30|4365.46|4365.46|4365.39|4365.39|4365.46|4365.46|4365.39|4365.39|0
1732186380000|2024-11-21 10:53:00|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1732186400000|2024-11-21 10:53:20|4365.39|4365.39|4365.44|4365.44|4365.44|4365.44|4365.39|4365.39|0
1732186410000|2024-11-21 10:53:30|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1732186420000|2024-11-21 10:53:40|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1732186460000|2024-11-21 10:54:20|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|0
1732186480000|2024-11-21 10:54:40|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1732186530000|2024-11-21 10:55:30|4365.57|4365.57|4364.99|4364.99|4365.57|4365.57|4364.99|4364.99|0
1732186540000|2024-11-21 10:55:40|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|0
1732186550000|2024-11-21 10:55:50|4364.99|4364.99|4365.13|4365.13|4365.13|4365.13|4364.99|4364.99|0
1732186570000|2024-11-21 10:56:10|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1732186610000|2024-11-21 10:56:50|4365.17|4365.17|4365.03|4365.03|4365.17|4365.17|4365.03|4365.03|0
1732186680000|2024-11-21 10:58:00|4365.24|4365.24|4365.19|4365.19|4365.24|4365.24|4365.19|4365.19|0
1732186690000|2024-11-21 10:58:10|4365.21|4365.21|4365.37|4365.37|4365.37|4365.37|4365.21|4365.21|0
1732186700000|2024-11-21 10:58:20|4365.38|4365.38|4365.55|4365.55|4365.55|4365.55|4365.38|4365.38|0
1732186710000|2024-11-21 10:58:30|4366.13|4366.13|4366.22|4366.22|4366.22|4366.22|4366.13|4366.13|0
1732186720000|2024-11-21 10:58:40|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732186750000|2024-11-21 10:59:10|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1732186760000|2024-11-21 10:59:20|4366.88|4366.88|4366.3|4366.3|4366.88|4366.88|4366.3|4366.3|0
1732186770000|2024-11-21 10:59:30|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1732186780000|2024-11-21 10:59:40|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1732186800000|2024-11-21 11:00:00|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1732186810000|2024-11-21 11:00:10|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1732186820000|2024-11-21 11:00:20|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1732186830000|2024-11-21 11:00:30|4367.27|4367.27|4367.44|4367.44|4367.44|4367.44|4367.27|4367.27|0
1732186850000|2024-11-21 11:00:50|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1732186860000|2024-11-21 11:01:00|4367.65|4367.65|4368.58|4368.58|4368.58|4368.58|4367.65|4367.65|0
1732186870000|2024-11-21 11:01:10|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732186890000|2024-11-21 11:01:30|4368.05|4368.05|4367.31|4367.31|4368.05|4368.05|4367.31|4367.31|0
1732186910000|2024-11-21 11:01:50|4367.36|4367.36|4367.38|4367.38|4367.41|4367.41|4367.36|4367.36|0
1732186950000|2024-11-21 11:02:30|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1732186960000|2024-11-21 11:02:40|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1732187000000|2024-11-21 11:03:20|4367.26|4367.26|4367.29|4367.29|4367.29|4367.29|4367.26|4367.26|0
1732187020000|2024-11-21 11:03:40|4367.46|4367.46|4367.29|4367.29|4367.46|4367.46|4367.29|4367.29|0
1732187040000|2024-11-21 11:04:00|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1732187080000|2024-11-21 11:04:40|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1732187100000|2024-11-21 11:05:00|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1732187110000|2024-11-21 11:05:10|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1732187130000|2024-11-21 11:05:30|4367.73|4367.73|4367.78|4367.78|4367.78|4367.78|4367.73|4367.73|0
1732187140000|2024-11-21 11:05:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1732187150000|2024-11-21 11:05:50|4368.52|4368.52|4367.94|4367.94|4368.52|4368.52|4367.94|4367.94|0
1732187170000|2024-11-21 11:06:10|4367.78|4367.78|4367.58|4367.58|4367.78|4367.78|4367.58|4367.58|0
1732187260000|2024-11-21 11:07:40|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1732187290000|2024-11-21 11:08:10|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732187360000|2024-11-21 11:09:20|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1732187380000|2024-11-21 11:09:40|4369.12|4369.12|4370.14|4370.14|4370.28|4370.28|4369.12|4369.12|0
1732187400000|2024-11-21 11:10:00|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732187410000|2024-11-21 11:10:10|4370.14|4370.14|4370.71|4370.71|4370.71|4370.71|4370.14|4370.14|0
1732187440000|2024-11-21 11:10:40|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1732187500000|2024-11-21 11:11:40|4370.5|4370.5|4369.92|4369.92|4370.5|4370.5|4369.92|4369.92|0
1732187510000|2024-11-21 11:11:50|4370.5|4370.5|4371.08|4371.08|4371.08|4371.08|4370.5|4370.5|0
1732187520000|2024-11-21 11:12:00|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1732187530000|2024-11-21 11:12:10|4371.29|4371.29|4371.24|4371.24|4371.29|4371.29|4371.24|4371.24|0
1732187570000|2024-11-21 11:12:50|4371.08|4371.08|4370.91|4370.91|4371.08|4371.08|4370.91|4370.91|0
1732187600000|2024-11-21 11:13:20|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1732187610000|2024-11-21 11:13:30|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1732187620000|2024-11-21 11:13:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732187690000|2024-11-21 11:14:50|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1732187730000|2024-11-21 11:15:30|4371.17|4371.17|4371.01|4371.01|4371.17|4371.17|4371.01|4371.01|0
1732187770000|2024-11-21 11:16:10|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1732187790000|2024-11-21 11:16:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1732187810000|2024-11-21 11:16:50|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1732187860000|2024-11-21 11:17:40|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1732187880000|2024-11-21 11:18:00|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1732187900000|2024-11-21 11:18:20|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1732187910000|2024-11-21 11:18:30|4372.43|4372.43|4371.85|4371.85|4372.43|4372.43|4371.85|4371.85|0
1732187920000|2024-11-21 11:18:40|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1732187930000|2024-11-21 11:18:50|4371.94|4371.94|4371.36|4371.36|4371.94|4371.94|4371.36|4371.36|0
1732187950000|2024-11-21 11:19:10|4371.41|4371.41|4371.31|4371.31|4371.41|4371.41|4371.31|4371.31|0
1732187960000|2024-11-21 11:19:20|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1732187970000|2024-11-21 11:19:30|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1732188040000|2024-11-21 11:20:40|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1732188080000|2024-11-21 11:21:20|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1732188090000|2024-11-21 11:21:30|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1732188170000|2024-11-21 11:22:50|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1732188180000|2024-11-21 11:23:00|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1732188230000|2024-11-21 11:23:50|4372.04|4372.04|4371.94|4371.94|4372.04|4372.04|4371.94|4371.94|0
1732188260000|2024-11-21 11:24:20|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1732188270000|2024-11-21 11:24:30|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1732188280000|2024-11-21 11:24:40|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1732188340000|2024-11-21 11:25:40|4370.78|4370.78|4370.2|4370.2|4370.78|4370.78|4370.2|4370.2|0
1732188380000|2024-11-21 11:26:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1732188390000|2024-11-21 11:26:30|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1732188410000|2024-11-21 11:26:50|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1732188420000|2024-11-21 11:27:00|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1732188440000|2024-11-21 11:27:20|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1732188460000|2024-11-21 11:27:40|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1732188470000|2024-11-21 11:27:50|4371.03|4371.03|4371.19|4371.19|4371.19|4371.19|4371.03|4371.03|0
1732188500000|2024-11-21 11:28:20|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1732188510000|2024-11-21 11:28:30|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1732188580000|2024-11-21 11:29:40|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1732188590000|2024-11-21 11:29:50|4371.98|4371.98|4371.93|4371.93|4371.98|4371.98|4371.93|4371.93|0
1732188630000|2024-11-21 11:30:30|4372.09|4372.09|4371.93|4371.93|4372.09|4372.09|4371.93|4371.93|0
1732188640000|2024-11-21 11:30:40|4372.03|4372.03|4372.09|4372.09|4372.09|4372.09|4371.93|4371.93|0
1732188660000|2024-11-21 11:31:00|4372.14|4372.14|4372.09|4372.09|4372.14|4372.14|4372.09|4372.09|0
1732188670000|2024-11-21 11:31:10|4372.42|4372.42|4372.26|4372.26|4372.42|4372.42|4372.26|4372.26|0
1732188690000|2024-11-21 11:31:30|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1732188730000|2024-11-21 11:32:10|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1732188770000|2024-11-21 11:32:50|4372.26|4372.26|4372.63|4372.63|4372.63|4372.63|4372.05|4372.05|0
1732188780000|2024-11-21 11:33:00|4372.48|4372.48|4372.44|4372.44|4372.48|4372.48|4372.44|4372.44|0
1732188790000|2024-11-21 11:33:10|4372.27|4372.27|4371.69|4371.69|4372.27|4372.27|4371.69|4371.69|0
1732188820000|2024-11-21 11:33:40|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1732188840000|2024-11-21 11:34:00|4371.89|4371.89|4372.1|4372.1|4372.1|4372.1|4371.89|4371.89|0
1732188880000|2024-11-21 11:34:40|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1732188890000|2024-11-21 11:34:50|4372.19|4372.19|4372.36|4372.36|4372.36|4372.36|4372.19|4372.19|0
1732188920000|2024-11-21 11:35:20|4372.4|4372.4|4372.36|4372.36|4372.4|4372.4|4372.36|4372.36|0
1732188970000|2024-11-21 11:36:10|4371.78|4371.78|4371.66|4371.66|4371.78|4371.78|4371.61|4371.61|0
1732188980000|2024-11-21 11:36:20|4371.61|4371.61|4371.45|4371.45|4371.61|4371.61|4371.29|4371.29|0
1732189010000|2024-11-21 11:36:50|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1732189040000|2024-11-21 11:37:20|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1732189070000|2024-11-21 11:37:50|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1732189090000|2024-11-21 11:38:10|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1732189110000|2024-11-21 11:38:30|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1732189130000|2024-11-21 11:38:50|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1732189140000|2024-11-21 11:39:00|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1732189170000|2024-11-21 11:39:30|4370.33|4370.33|4370.59|4370.59|4370.59|4370.59|4370.33|4370.33|0
1732189180000|2024-11-21 11:39:40|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1732189230000|2024-11-21 11:40:30|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1732189240000|2024-11-21 11:40:40|4370.63|4370.63|4370.55|4370.55|4370.63|4370.63|4370.55|4370.55|0
1732189250000|2024-11-21 11:40:50|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1732189300000|2024-11-21 11:41:40|4370.24|4370.24|4370.41|4370.41|4370.41|4370.41|4370.24|4370.24|0
1732189310000|2024-11-21 11:41:50|4370.24|4370.24|4369.99|4369.99|4370.24|4370.24|4369.99|4369.99|0
1732189340000|2024-11-21 11:42:20|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1732189410000|2024-11-21 11:43:30|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1732189430000|2024-11-21 11:43:50|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732189470000|2024-11-21 11:44:30|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1732189480000|2024-11-21 11:44:40|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732189500000|2024-11-21 11:45:00|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1732189530000|2024-11-21 11:45:30|4370.08|4370.08|4369.75|4369.75|4370.08|4370.08|4369.75|4369.75|0
1732189540000|2024-11-21 11:45:40|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732189550000|2024-11-21 11:45:50|4369.5|4369.5|4368.92|4368.92|4369.5|4369.5|4368.92|4368.92|0
1732189560000|2024-11-21 11:46:00|4368.87|4368.87|4368.71|4368.71|4368.87|4368.87|4368.71|4368.71|0
1732189570000|2024-11-21 11:46:10|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732189590000|2024-11-21 11:46:30|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1732189600000|2024-11-21 11:46:40|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732189640000|2024-11-21 11:47:20|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732189660000|2024-11-21 11:47:40|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732189670000|2024-11-21 11:47:50|4368.07|4368.07|4366.77|4366.77|4368.07|4368.07|4366.77|4366.77|0
1732189680000|2024-11-21 11:48:00|4366.87|4366.87|4367.2|4367.2|4367.24|4367.24|4366.87|4366.87|0
1732189690000|2024-11-21 11:48:10|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1732189730000|2024-11-21 11:48:50|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1732189760000|2024-11-21 11:49:20|4367.15|4367.15|4367.19|4367.19|4367.2|4367.2|4367.15|4367.15|0
1732189780000|2024-11-21 11:49:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1732189790000|2024-11-21 11:49:50|4367.61|4367.61|4367.69|4367.69|4367.69|4367.69|4367.61|4367.61|0
1732189800000|2024-11-21 11:50:00|4367.72|4367.72|4367.71|4367.71|4367.72|4367.72|4367.71|4367.71|0
1732189820000|2024-11-21 11:50:20|4366.96|4366.96|4367.13|4367.13|4367.13|4367.13|4366.96|4366.96|0
1732189840000|2024-11-21 11:50:40|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1732189850000|2024-11-21 11:50:50|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1732189860000|2024-11-21 11:51:00|4367.24|4367.24|4367.19|4367.19|4367.24|4367.24|4367.16|4367.16|0
1732189890000|2024-11-21 11:51:30|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1732189910000|2024-11-21 11:51:50|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1732189930000|2024-11-21 11:52:10|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1732189940000|2024-11-21 11:52:20|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1732189950000|2024-11-21 11:52:30|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1732189960000|2024-11-21 11:52:40|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1732189990000|2024-11-21 11:53:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1732190000000|2024-11-21 11:53:20|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1732190010000|2024-11-21 11:53:30|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1732190030000|2024-11-21 11:53:50|4367.95|4367.95|4367.79|4367.79|4367.95|4367.95|4367.79|4367.79|0
1732190060000|2024-11-21 11:54:20|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1732190070000|2024-11-21 11:54:30|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|0
1732190080000|2024-11-21 11:54:40|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1732190100000|2024-11-21 11:55:00|4367.18|4367.18|4367.27|4367.27|4367.27|4367.27|4367.18|4367.18|0
1732190140000|2024-11-21 11:55:40|4365.95|4365.95|4365.79|4365.79|4365.95|4365.95|4365.79|4365.79|0
1732190150000|2024-11-21 11:55:50|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1732190160000|2024-11-21 11:56:00|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|0
1732190180000|2024-11-21 11:56:20|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1732190210000|2024-11-21 11:56:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1732190220000|2024-11-21 11:57:00|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1732190240000|2024-11-21 11:57:20|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1732190250000|2024-11-21 11:57:30|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1732190280000|2024-11-21 11:58:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732190330000|2024-11-21 11:58:50|4366.64|4366.64|4366.06|4366.06|4366.64|4366.64|4366.06|4366.06|0
1732190370000|2024-11-21 11:59:30|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1732190400000|2024-11-21 12:00:00|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1732190420000|2024-11-21 12:00:20|4366.52|4366.52|4366.73|4366.73|4366.73|4366.73|4366.52|4366.52|0
1732190430000|2024-11-21 12:00:30|4366.15|4366.15|4366.25|4366.25|4366.25|4366.25|4366.15|4366.15|0
1732190440000|2024-11-21 12:00:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1732190450000|2024-11-21 12:00:50|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1732190460000|2024-11-21 12:01:00|4366.34|4366.34|4366.5|4366.5|4366.5|4366.5|4366.34|4366.34|0
1732190470000|2024-11-21 12:01:10|4366.34|4366.34|4366.17|4366.17|4366.34|4366.34|4366.17|4366.17|0
1732190480000|2024-11-21 12:01:20|4366.2|4366.2|4366.3|4366.3|4366.3|4366.3|4366.2|4366.2|0
1732190500000|2024-11-21 12:01:40|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1732190520000|2024-11-21 12:02:00|4366.51|4366.51|4366.46|4366.46|4366.51|4366.51|4366.46|4366.46|0
1732190540000|2024-11-21 12:02:20|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1732190560000|2024-11-21 12:02:40|4365.91|4365.91|4365.74|4365.74|4365.91|4365.91|4365.74|4365.74|0
1732190580000|2024-11-21 12:03:00|4365.58|4365.58|4365|4365|4365.58|4365.58|4365|4365|0
1732190590000|2024-11-21 12:03:10|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1732190600000|2024-11-21 12:03:20|4364.62|4364.62|4364.14|4364.14|4364.72|4364.72|4364.14|4364.14|0
1732190610000|2024-11-21 12:03:30|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732190620000|2024-11-21 12:03:40|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1732190630000|2024-11-21 12:03:50|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1732190640000|2024-11-21 12:04:00|4363.99|4363.99|4363.83|4363.83|4363.99|4363.99|4363.83|4363.83|0
1732190650000|2024-11-21 12:04:10|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1732190660000|2024-11-21 12:04:20|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1732190670000|2024-11-21 12:04:30|4364.2|4364.2|4363.91|4363.91|4364.2|4364.2|4363.87|4363.87|0
1732190680000|2024-11-21 12:04:40|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1732190690000|2024-11-21 12:04:50|4363.89|4363.89|4363.82|4363.82|4363.89|4363.89|4363.73|4363.73|0
1732190700000|2024-11-21 12:05:00|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1732190710000|2024-11-21 12:05:10|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1732190760000|2024-11-21 12:06:00|4364.83|4364.83|4364.88|4364.88|4364.88|4364.88|4364.83|4364.83|0
1732190770000|2024-11-21 12:06:10|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1732190810000|2024-11-21 12:06:50|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1732190820000|2024-11-21 12:07:00|4366|4366|4366.05|4366.05|4366.05|4366.05|4366|4366|0
1732190830000|2024-11-21 12:07:10|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1732190840000|2024-11-21 12:07:20|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1732190850000|2024-11-21 12:07:30|4366.49|4366.49|4366.3|4366.3|4366.49|4366.49|4366.3|4366.3|0
1732190880000|2024-11-21 12:08:00|4366.29|4366.29|4366.17|4366.17|4366.29|4366.29|4366.12|4366.12|0
1732190910000|2024-11-21 12:08:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1732190970000|2024-11-21 12:09:30|4366.08|4366.08|4366.12|4366.12|4366.12|4366.12|4366.08|4366.08|0
1732191010000|2024-11-21 12:10:10|4366.7|4366.7|4366.87|4366.87|4366.87|4366.87|4366.7|4366.7|0
1732191040000|2024-11-21 12:10:40|4366.7|4366.7|4366.75|4366.75|4366.75|4366.75|4366.7|4366.7|0
1732191070000|2024-11-21 12:11:10|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1732191080000|2024-11-21 12:11:20|4367.06|4367.06|4366.9|4366.9|4367.06|4367.06|4366.9|4366.9|0
1732191100000|2024-11-21 12:11:40|4366.83|4366.83|4366.81|4366.81|4366.83|4366.83|4366.81|4366.81|0
1732191130000|2024-11-21 12:12:10|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1732191170000|2024-11-21 12:12:50|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1732191180000|2024-11-21 12:13:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1732191240000|2024-11-21 12:14:00|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1732191250000|2024-11-21 12:14:10|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1732191260000|2024-11-21 12:14:20|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1732191270000|2024-11-21 12:14:30|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1732191310000|2024-11-21 12:15:10|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1732191320000|2024-11-21 12:15:20|4366.37|4366.37|4366.33|4366.33|4366.42|4366.42|4366.33|4366.33|0
1732191330000|2024-11-21 12:15:30|4366.37|4366.37|4366.93|4366.93|4366.93|4366.93|4366.35|4366.35|0
1732191360000|2024-11-21 12:16:00|4367.51|4367.51|4368.09|4368.09|4368.09|4368.09|4367.51|4367.51|0
1732191370000|2024-11-21 12:16:10|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1732191380000|2024-11-21 12:16:20|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1732191410000|2024-11-21 12:16:50|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732191440000|2024-11-21 12:17:20|4369.09|4369.09|4369.25|4369.25|4369.25|4369.25|4369.09|4369.09|0
1732191510000|2024-11-21 12:18:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1732191540000|2024-11-21 12:19:00|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1732191610000|2024-11-21 12:20:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1732191660000|2024-11-21 12:21:00|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1732191670000|2024-11-21 12:21:10|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1732191680000|2024-11-21 12:21:20|4369.57|4369.57|4369.52|4369.52|4369.57|4369.57|4369.52|4369.52|0
1732191690000|2024-11-21 12:21:30|4369.56|4369.56|4369.66|4369.66|4369.66|4369.66|4369.56|4369.56|0
1732191700000|2024-11-21 12:21:40|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1732191720000|2024-11-21 12:22:00|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|0
1732191730000|2024-11-21 12:22:10|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1732191770000|2024-11-21 12:22:50|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1732191780000|2024-11-21 12:23:00|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1732191790000|2024-11-21 12:23:10|4369.86|4369.86|4370.44|4370.44|4370.44|4370.44|4369.81|4369.81|0
1732191810000|2024-11-21 12:23:30|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1732191820000|2024-11-21 12:23:40|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1732191880000|2024-11-21 12:24:40|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1732191920000|2024-11-21 12:25:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1732191980000|2024-11-21 12:26:20|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732192050000|2024-11-21 12:27:30|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732192060000|2024-11-21 12:27:40|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1732192080000|2024-11-21 12:28:00|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1732192150000|2024-11-21 12:29:10|4370.88|4370.88|4370.83|4370.83|4370.88|4370.88|4370.83|4370.83|0
1732192190000|2024-11-21 12:29:50|4370.99|4370.99|4370.41|4370.41|4370.99|4370.99|4370.41|4370.41|0
1732192200000|2024-11-21 12:30:00|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732192210000|2024-11-21 12:30:10|4371.16|4371.16|4370.99|4370.99|4371.16|4371.16|4370.99|4370.99|0
1732192250000|2024-11-21 12:30:50|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1732192270000|2024-11-21 12:31:10|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1732192340000|2024-11-21 12:32:20|4371.69|4371.69|4371.85|4371.85|4371.85|4371.85|4371.69|4371.69|0
1732192360000|2024-11-21 12:32:40|4371.69|4371.69|4370.72|4370.72|4371.69|4371.69|4370.72|4370.72|0
1732192370000|2024-11-21 12:32:50|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1732192390000|2024-11-21 12:33:10|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1732192420000|2024-11-21 12:33:40|4370.35|4370.35|4370.93|4370.93|4370.93|4370.93|4370.35|4370.35|0
1732192440000|2024-11-21 12:34:00|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|0
1732192460000|2024-11-21 12:34:20|4370.19|4370.19|4370.03|4370.03|4370.19|4370.19|4370.03|4370.03|0
1732192480000|2024-11-21 12:34:40|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732192520000|2024-11-21 12:35:20|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732192530000|2024-11-21 12:35:30|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1732192580000|2024-11-21 12:36:20|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732192590000|2024-11-21 12:36:30|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732192600000|2024-11-21 12:36:40|4369.91|4369.91|4369.88|4369.88|4369.91|4369.91|4369.88|4369.88|0
1732192610000|2024-11-21 12:36:50|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1732192620000|2024-11-21 12:37:00|4369.3|4369.3|4369.47|4369.47|4369.47|4369.47|4369.3|4369.3|0
1732192640000|2024-11-21 12:37:20|4369.3|4369.3|4368.72|4368.72|4369.3|4369.3|4368.72|4368.72|0
1732192670000|2024-11-21 12:37:50|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1732192690000|2024-11-21 12:38:10|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1732192700000|2024-11-21 12:38:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732192710000|2024-11-21 12:38:30|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1732192730000|2024-11-21 12:38:50|4369.05|4369.05|4368.47|4368.47|4369.05|4369.05|4368.47|4368.47|0
1732192740000|2024-11-21 12:39:00|4368.51|4368.51|4368.61|4368.61|4368.61|4368.61|4368.51|4368.51|0
1732192750000|2024-11-21 12:39:10|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1732192780000|2024-11-21 12:39:40|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1732192800000|2024-11-21 12:40:00|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732192810000|2024-11-21 12:40:10|4369.29|4369.29|4369.3|4369.3|4369.3|4369.3|4369.29|4369.29|0
1732192830000|2024-11-21 12:40:30|4369.35|4369.35|4370.51|4370.51|4370.51|4370.51|4369.35|4369.35|0
1732192840000|2024-11-21 12:40:40|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1732192850000|2024-11-21 12:40:50|4370.1|4370.1|4370.68|4370.68|4370.68|4370.68|4370.1|4370.1|0
1732192870000|2024-11-21 12:41:10|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1732192890000|2024-11-21 12:41:30|4370.6|4370.6|4370.51|4370.51|4370.6|4370.6|4370.51|4370.51|0
1732192900000|2024-11-21 12:41:40|4370.46|4370.46|4369.88|4369.88|4370.46|4370.46|4369.88|4369.88|0
1732192920000|2024-11-21 12:42:00|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1732192970000|2024-11-21 12:42:50|4369.37|4369.37|4369.32|4369.32|4369.37|4369.37|4369.32|4369.32|0
1732193020000|2024-11-21 12:43:40|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732193030000|2024-11-21 12:43:50|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1732193040000|2024-11-21 12:44:00|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1732193060000|2024-11-21 12:44:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732193110000|2024-11-21 12:45:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1732193150000|2024-11-21 12:45:50|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1732193160000|2024-11-21 12:46:00|4369|4369|4369|4369|4369|4369|4369|4369|0
1732193190000|2024-11-21 12:46:30|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1732193220000|2024-11-21 12:47:00|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.09|4368.09|0
1732193240000|2024-11-21 12:47:20|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732193270000|2024-11-21 12:47:50|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1732193280000|2024-11-21 12:48:00|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1732193310000|2024-11-21 12:48:30|4368.97|4368.97|4368.81|4368.81|4368.97|4368.97|4368.81|4368.81|0
1732193330000|2024-11-21 12:48:50|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732193340000|2024-11-21 12:49:00|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1732193360000|2024-11-21 12:49:20|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1732193460000|2024-11-21 12:51:00|4367.27|4367.27|4367.25|4367.25|4367.27|4367.27|4367.25|4367.25|0
1732193490000|2024-11-21 12:51:30|4367.23|4367.23|4366.88|4366.88|4367.23|4367.23|4366.71|4366.71|0
1732193520000|2024-11-21 12:52:00|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1732193560000|2024-11-21 12:52:40|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1732193570000|2024-11-21 12:52:50|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1732193590000|2024-11-21 12:53:10|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1732193610000|2024-11-21 12:53:30|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1732193620000|2024-11-21 12:53:40|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1732193630000|2024-11-21 12:53:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1732193690000|2024-11-21 12:54:50|4365.49|4365.49|4365.65|4365.65|4365.65|4365.65|4365.49|4365.49|0
1732193770000|2024-11-21 12:56:10|4365.6|4365.6|4365.93|4365.93|4365.93|4365.93|4365.6|4365.6|0
1732193790000|2024-11-21 12:56:30|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1732193830000|2024-11-21 12:57:10|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1732193840000|2024-11-21 12:57:20|4365.25|4365.25|4365.04|4365.04|4365.25|4365.25|4365.04|4365.04|0
1732193850000|2024-11-21 12:57:30|4364.99|4364.99|4364.95|4364.95|4364.99|4364.99|4364.95|4364.95|0
1732193910000|2024-11-21 12:58:30|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1732193930000|2024-11-21 12:58:50|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1732194000000|2024-11-21 13:00:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1732194010000|2024-11-21 13:00:10|4365.29|4365.29|4365.87|4365.87|4365.87|4365.87|4365.29|4365.29|0
1732194020000|2024-11-21 13:00:20|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1732194030000|2024-11-21 13:00:30|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|0
1732194040000|2024-11-21 13:00:40|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1732194150000|2024-11-21 13:02:30|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1732194160000|2024-11-21 13:02:40|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1732194180000|2024-11-21 13:03:00|4365.96|4365.96|4365.79|4365.79|4365.96|4365.96|4365.79|4365.79|0
1732194260000|2024-11-21 13:04:20|4365.21|4365.21|4365.05|4365.05|4365.21|4365.21|4365.05|4365.05|0
1732194280000|2024-11-21 13:04:40|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1732194300000|2024-11-21 13:05:00|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1732194320000|2024-11-21 13:05:20|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1732194340000|2024-11-21 13:05:40|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1732194360000|2024-11-21 13:06:00|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1732194420000|2024-11-21 13:07:00|4364.81|4364.81|4364.76|4364.76|4364.81|4364.81|4364.76|4364.76|0
1732194440000|2024-11-21 13:07:20|4364.77|4364.77|4364.81|4364.81|4364.81|4364.81|4364.77|4364.77|0
1732194460000|2024-11-21 13:07:40|4364.56|4364.56|4364.56|4364.56|4364.65|4364.65|4364.56|4364.56|0
1732194470000|2024-11-21 13:07:50|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1732194500000|2024-11-21 13:08:20|4364.42|4364.42|4364.47|4364.47|4364.47|4364.47|4364.42|4364.42|0
1732194510000|2024-11-21 13:08:30|4364.3|4364.3|4364.29|4364.29|4364.3|4364.3|4363.71|4363.71|0
1732194520000|2024-11-21 13:08:40|4364.3|4364.3|4365.05|4365.05|4365.05|4365.05|4364.3|4364.3|0
1732194540000|2024-11-21 13:09:00|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1732194620000|2024-11-21 13:10:20|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1732194640000|2024-11-21 13:10:40|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|0
1732194660000|2024-11-21 13:11:00|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1732194670000|2024-11-21 13:11:10|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1732194730000|2024-11-21 13:12:10|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1732194770000|2024-11-21 13:12:50|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|0
1732194780000|2024-11-21 13:13:00|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1732194790000|2024-11-21 13:13:10|4366.85|4366.85|4366.9|4366.9|4366.9|4366.9|4366.85|4366.85|0
1732194810000|2024-11-21 13:13:30|4367.11|4367.11|4367.28|4367.28|4367.28|4367.28|4367.11|4367.11|0
1732194850000|2024-11-21 13:14:10|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1732194890000|2024-11-21 13:14:50|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1732194900000|2024-11-21 13:15:00|4369.18|4369.18|4369.02|4369.02|4369.18|4369.18|4369.02|4369.02|0
1732194910000|2024-11-21 13:15:10|4369.24|4369.24|4368.89|4368.89|4369.24|4369.24|4368.27|4368.27|0
1732194940000|2024-11-21 13:15:40|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.89|4368.89|0
1732194970000|2024-11-21 13:16:10|4368.78|4368.78|4368.45|4368.45|4368.78|4368.78|4368.45|4368.45|0
1732194990000|2024-11-21 13:16:30|4369.61|4369.61|4369.64|4369.64|4369.64|4369.64|4369.61|4369.61|0
1732195000000|2024-11-21 13:16:40|4369.73|4369.73|4369.89|4369.89|4369.89|4369.89|4369.73|4369.73|0
1732195030000|2024-11-21 13:17:10|4369.73|4369.73|4369.56|4369.56|4369.73|4369.73|4369.56|4369.56|0
1732195090000|2024-11-21 13:18:10|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732195130000|2024-11-21 13:18:50|4369.82|4369.82|4369.66|4369.66|4369.82|4369.82|4369.66|4369.66|0
1732195140000|2024-11-21 13:19:00|4369.82|4369.82|4370.4|4370.4|4370.4|4370.4|4369.82|4369.82|0
1732195170000|2024-11-21 13:19:30|4370.57|4370.57|4370.58|4370.58|4370.58|4370.58|4370.57|4370.57|0
1732195220000|2024-11-21 13:20:20|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1732195230000|2024-11-21 13:20:30|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1732195240000|2024-11-21 13:20:40|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1732195250000|2024-11-21 13:20:50|4370.05|4370.05|4370.2|4370.2|4370.2|4370.2|4370.05|4370.05|0
1732195260000|2024-11-21 13:21:00|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1732195270000|2024-11-21 13:21:10|4370.05|4370.05|4369.96|4369.96|4370.05|4370.05|4369.96|4369.96|0
1732195310000|2024-11-21 13:21:50|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732195390000|2024-11-21 13:23:10|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1732195410000|2024-11-21 13:23:30|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1732195430000|2024-11-21 13:23:50|4369.92|4369.92|4368.76|4368.76|4369.92|4369.92|4368.76|4368.76|0
1732195450000|2024-11-21 13:24:10|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1732195460000|2024-11-21 13:24:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1732195490000|2024-11-21 13:24:50|4368.62|4368.62|4368.13|4368.13|4368.62|4368.62|4368.13|4368.13|0
1732195540000|2024-11-21 13:25:40|4368.08|4368.08|4367.45|4367.45|4368.08|4368.08|4367.45|4367.45|0
1732195550000|2024-11-21 13:25:50|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1732195590000|2024-11-21 13:26:30|4367.41|4367.41|4367.25|4367.25|4367.41|4367.41|4367.25|4367.25|0
1732195630000|2024-11-21 13:27:10|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|0
1732195640000|2024-11-21 13:27:20|4366.72|4366.72|4366.63|4366.63|4366.72|4366.72|4366.63|4366.63|0
1732195670000|2024-11-21 13:27:50|4367.21|4367.21|4367.22|4367.22|4367.22|4367.22|4367.21|4367.21|0
1732195750000|2024-11-21 13:29:10|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1732195800000|2024-11-21 13:30:00|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1732195830000|2024-11-21 13:30:30|4367.27|4367.27|4366.57|4366.57|4367.32|4367.32|4366.57|4366.57|0
1732195840000|2024-11-21 13:30:40|4366.62|4366.62|4366.59|4366.59|4366.62|4366.62|4366.59|4366.59|0
1732195850000|2024-11-21 13:30:50|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1732195900000|2024-11-21 13:31:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1732195930000|2024-11-21 13:32:10|4366.55|4366.55|4367.13|4367.13|4367.13|4367.13|4366.55|4366.55|0
1732195980000|2024-11-21 13:33:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1732195990000|2024-11-21 13:33:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732196020000|2024-11-21 13:33:40|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1732196070000|2024-11-21 13:34:30|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1732196090000|2024-11-21 13:34:50|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1732196100000|2024-11-21 13:35:00|4368.19|4368.19|4368.18|4368.18|4368.19|4368.19|4368.18|4368.18|0
1732196130000|2024-11-21 13:35:30|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1732196140000|2024-11-21 13:35:40|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1732196150000|2024-11-21 13:35:50|4369.55|4369.55|4369.71|4369.71|4369.71|4369.71|4369.55|4369.55|0
1732196160000|2024-11-21 13:36:00|4369.55|4369.55|4368.97|4368.97|4369.55|4369.55|4368.97|4368.97|0
1732196190000|2024-11-21 13:36:30|4368.88|4368.88|4368.93|4368.93|4368.97|4368.97|4368.88|4368.88|0
1732196210000|2024-11-21 13:36:50|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1732196250000|2024-11-21 13:37:30|4368.82|4368.82|4368.91|4368.91|4368.91|4368.91|4368.82|4368.82|0
1732196280000|2024-11-21 13:38:00|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1732196300000|2024-11-21 13:38:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732196330000|2024-11-21 13:38:50|4368.82|4368.82|4368.77|4368.77|4368.82|4368.82|4368.77|4368.77|0
1732196350000|2024-11-21 13:39:10|4369.35|4369.35|4369.45|4369.45|4369.45|4369.45|4369.35|4369.35|0
1732196360000|2024-11-21 13:39:20|4370.03|4370.03|4370.04|4370.04|4370.04|4370.04|4370.03|4370.03|0
1732196400000|2024-11-21 13:40:00|4369.88|4369.88|4369.92|4369.92|4369.92|4369.92|4369.88|4369.88|0
1732196410000|2024-11-21 13:40:10|4369.88|4369.88|4369.92|4369.92|4369.92|4369.92|4369.88|4369.88|0
1732196420000|2024-11-21 13:40:20|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1732196430000|2024-11-21 13:40:30|4370.14|4370.14|4370.39|4370.39|4370.39|4370.39|4370.14|4370.14|0
1732196450000|2024-11-21 13:40:50|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1732196460000|2024-11-21 13:41:00|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1732196470000|2024-11-21 13:41:10|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1732196480000|2024-11-21 13:41:20|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1732196490000|2024-11-21 13:41:30|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1732196500000|2024-11-21 13:41:40|4371.11|4371.11|4370.95|4370.95|4371.11|4371.11|4370.95|4370.95|0
1732196530000|2024-11-21 13:42:10|4371|4371|4371|4371|4371|4371|4371|4371|0
1732196540000|2024-11-21 13:42:20|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1732196580000|2024-11-21 13:43:00|4371|4371|4371|4371|4371|4371|4371|4371|0
1732196590000|2024-11-21 13:43:10|4370.95|4370.95|4371|4371|4371|4371|4370.95|4370.95|0
1732196600000|2024-11-21 13:43:20|4371.58|4371.58|4371.67|4371.67|4371.67|4371.67|4371.58|4371.58|0
1732196610000|2024-11-21 13:43:30|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|0
1732196620000|2024-11-21 13:43:40|4371.74|4371.74|4371.95|4371.95|4371.95|4371.95|4371.58|4371.58|0
1732196650000|2024-11-21 13:44:10|4372|4372|4372|4372|4372|4372|4372|4372|0
1732196660000|2024-11-21 13:44:20|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1732196680000|2024-11-21 13:44:40|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1732196720000|2024-11-21 13:45:20|4371.62|4371.62|4371.28|4371.28|4371.62|4371.62|4371.28|4371.28|0
1732196730000|2024-11-21 13:45:30|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1732196740000|2024-11-21 13:45:40|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1732196760000|2024-11-21 13:46:00|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.32|4371.32|0
1732196770000|2024-11-21 13:46:10|4370.79|4370.79|4370.26|4370.26|4370.79|4370.79|4370.21|4370.21|0
1732196780000|2024-11-21 13:46:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1732196790000|2024-11-21 13:46:30|4370.14|4370.14|4370.1|4370.1|4370.14|4370.14|4370.1|4370.1|0
1732196800000|2024-11-21 13:46:40|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1732196810000|2024-11-21 13:46:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1732196880000|2024-11-21 13:48:00|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1732196940000|2024-11-21 13:49:00|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732196950000|2024-11-21 13:49:10|4368.12|4368.12|4368.75|4368.75|4368.75|4368.75|4368.12|4368.12|0
1732196970000|2024-11-21 13:49:30|4368.8|4368.8|4368.89|4368.89|4368.89|4368.89|4368.8|4368.8|0
1732196990000|2024-11-21 13:49:50|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1732197020000|2024-11-21 13:50:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1732197030000|2024-11-21 13:50:30|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1732197040000|2024-11-21 13:50:40|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1732197050000|2024-11-21 13:50:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1732197060000|2024-11-21 13:51:00|4369.54|4369.54|4369.38|4369.38|4369.54|4369.54|4369.38|4369.38|0
1732197070000|2024-11-21 13:51:10|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1732197080000|2024-11-21 13:51:20|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732197090000|2024-11-21 13:51:30|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1732197120000|2024-11-21 13:52:00|4369.07|4369.07|4369.65|4369.65|4369.65|4369.65|4369.07|4369.07|0
1732197130000|2024-11-21 13:52:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1732197160000|2024-11-21 13:52:40|4368.91|4368.91|4368.28|4368.28|4368.91|4368.91|4368.28|4368.28|0
1732197190000|2024-11-21 13:53:10|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1732197200000|2024-11-21 13:53:20|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732197210000|2024-11-21 13:53:30|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1732197230000|2024-11-21 13:53:50|4367.69|4367.69|4367.7|4367.7|4367.7|4367.7|4367.69|4367.69|0
1732197260000|2024-11-21 13:54:20|4368.86|4368.86|4368.91|4368.91|4368.91|4368.91|4368.86|4368.86|0
1732197290000|2024-11-21 13:54:50|4368.86|4368.86|4367.7|4367.7|4368.86|4368.86|4367.7|4367.7|0
1732197300000|2024-11-21 13:55:00|4368.28|4368.28|4367.9|4367.9|4368.28|4368.28|4367.9|4367.9|0
1732197310000|2024-11-21 13:55:10|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1732197320000|2024-11-21 13:55:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1732197330000|2024-11-21 13:55:30|4368.28|4368.28|4368.61|4368.61|4368.61|4368.61|4368.28|4368.28|0
1732197340000|2024-11-21 13:55:40|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1732197350000|2024-11-21 13:55:50|4369.56|4369.56|4369.86|4369.86|4369.86|4369.86|4369.56|4369.56|0
1732197360000|2024-11-21 13:56:00|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1732197370000|2024-11-21 13:56:10|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1732197400000|2024-11-21 13:56:40|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1732197420000|2024-11-21 13:57:00|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|0
1732197440000|2024-11-21 13:57:20|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1732197470000|2024-11-21 13:57:50|4369.81|4369.81|4370.55|4370.55|4370.55|4370.55|4369.81|4369.81|0
1732197480000|2024-11-21 13:58:00|4370.6|4370.6|4370.18|4370.18|4370.6|4370.6|4370.02|4370.02|0
1732197490000|2024-11-21 13:58:10|4370.09|4370.09|4370.2|4370.2|4370.25|4370.25|4370.09|4370.09|0
1732197540000|2024-11-21 13:59:00|4370.35|4370.35|4370.32|4370.32|4370.35|4370.35|4370.32|4370.32|0
1732197560000|2024-11-21 13:59:20|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1732197570000|2024-11-21 13:59:30|4370.53|4370.53|4370.37|4370.37|4370.53|4370.53|4370.37|4370.37|0
1732197580000|2024-11-21 13:59:40|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1732197600000|2024-11-21 14:00:00|4370.37|4370.37|4369.95|4369.95|4370.53|4370.53|4369.95|4369.95|0
1732197610000|2024-11-21 14:00:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1732197620000|2024-11-21 14:00:20|4368.21|4368.21|4368.79|4368.79|4368.79|4368.79|4368.21|4368.21|0
1732197630000|2024-11-21 14:00:30|4369.37|4369.37|4369.21|4369.21|4369.37|4369.37|4369.21|4369.21|0
1732197650000|2024-11-21 14:00:50|4369.16|4369.16|4368.83|4368.83|4369.16|4369.16|4368.83|4368.83|0
1732197680000|2024-11-21 14:01:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1732197690000|2024-11-21 14:01:30|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1732197700000|2024-11-21 14:01:40|4368.64|4368.64|4368.55|4368.55|4368.64|4368.64|4368.55|4368.55|0
1732197710000|2024-11-21 14:01:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1732197730000|2024-11-21 14:02:10|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1732197760000|2024-11-21 14:02:40|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1732197770000|2024-11-21 14:02:50|4368.81|4368.81|4368.76|4368.76|4368.81|4368.81|4368.76|4368.76|0
1732197790000|2024-11-21 14:03:10|4368.75|4368.75|4368.73|4368.73|4368.75|4368.75|4368.73|4368.73|0
1732197820000|2024-11-21 14:03:40|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1732197850000|2024-11-21 14:04:10|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1732197900000|2024-11-21 14:05:00|4368.41|4368.41|4368.58|4368.58|4368.58|4368.58|4368.41|4368.41|0
1732197910000|2024-11-21 14:05:10|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1732197920000|2024-11-21 14:05:20|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732197940000|2024-11-21 14:05:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1732197960000|2024-11-21 14:06:00|4367.72|4367.72|4367.75|4367.75|4367.75|4367.75|4367.72|4367.72|0
1732198000000|2024-11-21 14:06:40|4367.7|4367.7|4367.54|4367.54|4367.7|4367.7|4367.54|4367.54|0
1732198010000|2024-11-21 14:06:50|4367.5|4367.5|4367.54|4367.54|4367.55|4367.55|4367.5|4367.5|0
1732198020000|2024-11-21 14:07:00|4366.96|4366.96|4367.05|4367.05|4367.05|4367.05|4366.96|4366.96|0
1732198030000|2024-11-21 14:07:10|4367.22|4367.22|4367.38|4367.38|4367.38|4367.38|4367.22|4367.22|0
1732198090000|2024-11-21 14:08:10|4367.43|4367.43|4367.52|4367.52|4367.52|4367.52|4367.26|4367.26|0
1732198140000|2024-11-21 14:09:00|4367.36|4367.36|4367.2|4367.2|4367.36|4367.36|4367.2|4367.2|0
1732198150000|2024-11-21 14:09:10|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1732198160000|2024-11-21 14:09:20|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1732198170000|2024-11-21 14:09:30|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1732198190000|2024-11-21 14:09:50|4367.47|4367.47|4367.19|4367.19|4367.47|4367.47|4367.19|4367.19|0
1732198200000|2024-11-21 14:10:00|4367.35|4367.35|4367.52|4367.52|4367.52|4367.52|4367.35|4367.35|0
1732198210000|2024-11-21 14:10:10|4368.1|4368.1|4368.05|4368.05|4368.1|4368.1|4368.05|4368.05|0
1732198230000|2024-11-21 14:10:30|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1732198250000|2024-11-21 14:10:50|4367.5|4367.5|4367.48|4367.48|4367.5|4367.5|4367.48|4367.48|0
1732198260000|2024-11-21 14:11:00|4368.06|4368.06|4368.23|4368.23|4368.23|4368.23|4368.06|4368.06|0
1732198280000|2024-11-21 14:11:20|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1732198290000|2024-11-21 14:11:30|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1732198350000|2024-11-21 14:12:30|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1732198360000|2024-11-21 14:12:40|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1732198370000|2024-11-21 14:12:50|4367.77|4367.77|4367.6|4367.6|4367.77|4367.77|4367.6|4367.6|0
1732198400000|2024-11-21 14:13:20|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1732198410000|2024-11-21 14:13:30|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1732198420000|2024-11-21 14:13:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1732198440000|2024-11-21 14:14:00|4368.12|4368.12|4368.33|4368.33|4368.33|4368.33|4368.12|4368.12|0
1732198500000|2024-11-21 14:15:00|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732198510000|2024-11-21 14:15:10|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1732198520000|2024-11-21 14:15:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1732198530000|2024-11-21 14:15:30|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1732198540000|2024-11-21 14:15:40|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732198610000|2024-11-21 14:16:50|4368.49|4368.49|4368.54|4368.54|4368.54|4368.54|4368.49|4368.49|0
1732198620000|2024-11-21 14:17:00|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732198630000|2024-11-21 14:17:10|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1732198650000|2024-11-21 14:17:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1732198660000|2024-11-21 14:17:40|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1732198750000|2024-11-21 14:19:10|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1732198760000|2024-11-21 14:19:20|4367.7|4367.7|4367.12|4367.12|4367.7|4367.7|4367.12|4367.12|0
1732198780000|2024-11-21 14:19:40|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1732198790000|2024-11-21 14:19:50|4367.06|4367.06|4367.05|4367.05|4367.06|4367.06|4367.05|4367.05|0
1732198800000|2024-11-21 14:20:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1732198810000|2024-11-21 14:20:10|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198840000|2024-11-21 14:20:40|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1732198860000|2024-11-21 14:21:00|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198880000|2024-11-21 14:21:20|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1732198890000|2024-11-21 14:21:30|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1732198900000|2024-11-21 14:21:40|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1732198910000|2024-11-21 14:21:50|4369.04|4369.04|4369.06|4369.06|4369.06|4369.06|4369.04|4369.04|0
1732198940000|2024-11-21 14:22:20|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1732198950000|2024-11-21 14:22:30|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1732199010000|2024-11-21 14:23:30|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1732199020000|2024-11-21 14:23:40|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1732199060000|2024-11-21 14:24:20|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1732199070000|2024-11-21 14:24:30|4369.38|4369.38|4369.96|4369.96|4369.96|4369.96|4369.22|4369.22|0
1732199090000|2024-11-21 14:24:50|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1732199100000|2024-11-21 14:25:00|4369.55|4369.55|4369.53|4369.53|4369.55|4369.55|4369.53|4369.53|0
1732199110000|2024-11-21 14:25:10|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1732199130000|2024-11-21 14:25:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1732199140000|2024-11-21 14:25:40|4369.56|4369.56|4369.5|4369.5|4369.56|4369.56|4369.5|4369.5|0
1732199160000|2024-11-21 14:26:00|4369.67|4369.67|4369.67|4369.67|4370.83|4370.83|4369.67|4369.67|0
1732199170000|2024-11-21 14:26:10|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1732199190000|2024-11-21 14:26:30|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|4370.41|0
1732199210000|2024-11-21 14:26:50|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1732199220000|2024-11-21 14:27:00|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1732199230000|2024-11-21 14:27:10|4370.57|4370.57|4369.99|4369.99|4370.57|4370.57|4369.99|4369.99|0
1732199260000|2024-11-21 14:27:40|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732199300000|2024-11-21 14:28:20|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1732199330000|2024-11-21 14:28:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1732199340000|2024-11-21 14:29:00|4369.99|4369.99|4369.3|4369.3|4369.99|4369.99|4369.3|4369.3|0
1732199350000|2024-11-21 14:29:10|4369.35|4369.35|4369.33|4369.33|4369.35|4369.35|4369.33|4369.33|0
1732199360000|2024-11-21 14:29:20|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1732199370000|2024-11-21 14:29:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1732199380000|2024-11-21 14:29:40|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1732199390000|2024-11-21 14:29:50|4367.26|4367.26|4367.21|4367.21|4367.26|4367.26|4367.21|4367.21|0
1732199400000|2024-11-21 14:30:00|4368.37|4368.37|4367.63|4367.63|4368.95|4368.95|4367.63|4367.63|0
1732199410000|2024-11-21 14:30:10|4367.71|4367.71|4367.13|4367.13|4367.71|4367.71|4366.55|4366.55|0
1732199420000|2024-11-21 14:30:20|4367.29|4367.29|4368.56|4368.56|4368.56|4368.56|4367.29|4367.29|0
1732199450000|2024-11-21 14:30:50|4367.98|4367.98|4367.4|4367.4|4367.98|4367.98|4367.4|4367.4|0
1732199460000|2024-11-21 14:31:00|4368.56|4368.56|4369.14|4369.14|4369.14|4369.14|4368.56|4368.56|0
1732199470000|2024-11-21 14:31:10|4368.98|4368.98|4369.72|4369.72|4369.72|4369.72|4368.98|4368.98|0
1732199490000|2024-11-21 14:31:30|4369.68|4369.68|4369.79|4369.79|4369.79|4369.79|4369.68|4369.68|0
1732199500000|2024-11-21 14:31:40|4369.8|4369.8|4369.06|4369.06|4369.8|4369.8|4369.06|4369.06|0
1732199510000|2024-11-21 14:31:50|4369.07|4369.07|4369.12|4369.12|4369.12|4369.12|4369.07|4369.07|0
1732199520000|2024-11-21 14:32:00|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1732199530000|2024-11-21 14:32:10|4370.28|4370.28|4370.91|4370.91|4370.91|4370.91|4370.28|4370.28|0
1732199540000|2024-11-21 14:32:20|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1732199560000|2024-11-21 14:32:40|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1732199570000|2024-11-21 14:32:50|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1732199580000|2024-11-21 14:33:00|4369.75|4369.75|4369.85|4369.85|4369.85|4369.85|4369.75|4369.75|0
1732199610000|2024-11-21 14:33:30|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1732199620000|2024-11-21 14:33:40|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|0
1732199630000|2024-11-21 14:33:50|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1732199640000|2024-11-21 14:34:00|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1732199650000|2024-11-21 14:34:10|4370.55|4370.55|4370.45|4370.45|4370.55|4370.55|4370.45|4370.45|0
1732199660000|2024-11-21 14:34:20|4370.52|4370.52|4370.85|4370.85|4370.85|4370.85|4370.52|4370.52|0
1732199670000|2024-11-21 14:34:30|4371.02|4371.02|4371.02|4371.02|4371.18|4371.18|4371.02|4371.02|0
1732199690000|2024-11-21 14:34:50|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1732199700000|2024-11-21 14:35:00|4371.02|4371.02|4371.76|4371.76|4371.76|4371.76|4371.02|4371.02|0
1732199720000|2024-11-21 14:35:20|4371.92|4371.92|4371.97|4371.97|4371.97|4371.97|4371.92|4371.92|0
1732199730000|2024-11-21 14:35:30|4371.81|4371.81|4371.97|4371.97|4371.97|4371.97|4371.81|4371.81|0
1732199740000|2024-11-21 14:35:40|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1732199750000|2024-11-21 14:35:50|4370.76|4370.76|4369.53|4369.53|4370.76|4370.76|4369.53|4369.53|0
1732199760000|2024-11-21 14:36:00|4370.11|4370.11|4369.48|4369.48|4370.11|4370.11|4369.48|4369.48|0
1732199770000|2024-11-21 14:36:10|4369.53|4369.53|4368.94|4368.94|4369.53|4369.53|4368.94|4368.94|0
1732199780000|2024-11-21 14:36:20|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.35|4368.35|0
1732199800000|2024-11-21 14:36:40|4369.51|4369.51|4369.46|4369.46|4369.51|4369.51|4369.46|4369.46|0
1732199810000|2024-11-21 14:36:50|4369.3|4369.3|4368.67|4368.67|4369.3|4369.3|4368.62|4368.62|0
1732199820000|2024-11-21 14:37:00|4369.83|4369.83|4369.25|4369.25|4369.83|4369.83|4369.25|4369.25|0
1732199850000|2024-11-21 14:37:30|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1732199880000|2024-11-21 14:38:00|4369.13|4369.13|4367.39|4367.39|4369.13|4369.13|4367.39|4367.39|0
1732199890000|2024-11-21 14:38:10|4367.55|4367.55|4367.39|4367.39|4367.55|4367.55|4367.39|4367.39|0
1732199910000|2024-11-21 14:38:30|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1732199920000|2024-11-21 14:38:40|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1732199930000|2024-11-21 14:38:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1732199940000|2024-11-21 14:39:00|4367.39|4367.39|4368.3|4368.3|4368.88|4368.88|4367.39|4367.39|0
1732199950000|2024-11-21 14:39:10|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1732199960000|2024-11-21 14:39:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1732199970000|2024-11-21 14:39:30|4369.13|4369.13|4369.3|4369.3|4369.3|4369.3|4369.13|4369.13|0
1732199980000|2024-11-21 14:39:40|4369.13|4369.13|4369.6|4369.6|4369.6|4369.6|4369.13|4369.13|0
1732199990000|2024-11-21 14:39:50|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1732200000000|2024-11-21 14:40:00|4370.5|4370.5|4371.29|4371.29|4371.29|4371.29|4370.5|4370.5|0
1732200010000|2024-11-21 14:40:10|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1732200020000|2024-11-21 14:40:20|4371.92|4371.92|4372.55|4372.55|4372.55|4372.55|4371.92|4371.92|0
1732200030000|2024-11-21 14:40:30|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1732200040000|2024-11-21 14:40:40|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1732200070000|2024-11-21 14:41:10|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1732200080000|2024-11-21 14:41:20|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1732200090000|2024-11-21 14:41:30|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1732200100000|2024-11-21 14:41:40|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|0
1732200120000|2024-11-21 14:42:00|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1732200140000|2024-11-21 14:42:20|4372.19|4372.19|4372.24|4372.24|4372.24|4372.24|4372.19|4372.19|0
1732200150000|2024-11-21 14:42:30|4372.82|4372.82|4372.24|4372.24|4372.82|4372.82|4372.24|4372.24|0
1732200160000|2024-11-21 14:42:40|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1732200170000|2024-11-21 14:42:50|4372.38|4372.38|4372.05|4372.05|4372.38|4372.38|4372.05|4372.05|0
1732200190000|2024-11-21 14:43:10|4372.1|4372.1|4371.52|4371.52|4372.1|4372.1|4371.52|4371.52|0
1732200210000|2024-11-21 14:43:30|4371.77|4371.77|4372.35|4372.35|4372.35|4372.35|4371.77|4371.77|0
1732200220000|2024-11-21 14:43:40|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|0
1732200230000|2024-11-21 14:43:50|4372.56|4372.56|4373.24|4373.24|4373.24|4373.24|4372.45|4372.45|0
1732200240000|2024-11-21 14:44:00|4373.31|4373.31|4374|4374|4374|4374|4373.25|4373.25|0
1732200250000|2024-11-21 14:44:10|4374.16|4374.16|4374.39|4374.39|4374.39|4374.39|4374.16|4374.16|0
1732200260000|2024-11-21 14:44:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1732200270000|2024-11-21 14:44:30|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1732200280000|2024-11-21 14:44:40|4374.3|4374.3|4374.09|4374.09|4374.3|4374.3|4374.09|4374.09|0
1732200290000|2024-11-21 14:44:50|4373.88|4373.88|4373.67|4373.67|4373.88|4373.88|4373.67|4373.67|0
1732200300000|2024-11-21 14:45:00|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1732200320000|2024-11-21 14:45:20|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1732200330000|2024-11-21 14:45:30|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1732200340000|2024-11-21 14:45:40|4373.25|4373.25|4373.83|4373.83|4373.83|4373.83|4373.25|4373.25|0
1732200350000|2024-11-21 14:45:50|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1732200360000|2024-11-21 14:46:00|4373.27|4373.27|4373.94|4373.94|4373.94|4373.94|4373.27|4373.27|0
1732200370000|2024-11-21 14:46:10|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|4373.97|0
1732200380000|2024-11-21 14:46:20|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|0
1732200390000|2024-11-21 14:46:30|4375.29|4375.29|4375.34|4375.34|4375.34|4375.34|4375.29|4375.29|0
1732200400000|2024-11-21 14:46:40|4375.92|4375.92|4376.04|4376.04|4376.09|4376.09|4375.92|4375.92|0
1732200410000|2024-11-21 14:46:50|4375.87|4375.87|4375.29|4375.29|4375.87|4375.87|4375.29|4375.29|0
1732200420000|2024-11-21 14:47:00|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1732200430000|2024-11-21 14:47:10|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1732200440000|2024-11-21 14:47:20|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1732200450000|2024-11-21 14:47:30|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1732200480000|2024-11-21 14:48:00|4375.29|4375.29|4376.04|4376.04|4376.04|4376.04|4375.29|4375.29|0
1732200490000|2024-11-21 14:48:10|4376.62|4376.62|4376.78|4376.78|4376.78|4376.78|4376.62|4376.62|0
1732200510000|2024-11-21 14:48:30|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1732200520000|2024-11-21 14:48:40|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1732200530000|2024-11-21 14:48:50|4376.81|4376.81|4377.1|4377.1|4377.14|4377.14|4376.81|4376.81|0
1732200540000|2024-11-21 14:49:00|4377.26|4377.26|4376.53|4376.53|4377.28|4377.28|4376.53|4376.53|0
1732200560000|2024-11-21 14:49:20|4376.32|4376.32|4377.06|4377.06|4377.06|4377.06|4376.32|4376.32|0
1732200580000|2024-11-21 14:49:40|4377.64|4377.64|4377.52|4377.52|4377.64|4377.64|4377.47|4377.47|0
1732200590000|2024-11-21 14:49:50|4377.43|4377.43|4376.78|4376.78|4377.43|4377.43|4376.78|4376.78|0
1732200600000|2024-11-21 14:50:00|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1732200610000|2024-11-21 14:50:10|4376.78|4376.78|4377.36|4377.36|4377.94|4377.94|4376.78|4376.78|0
1732200630000|2024-11-21 14:50:30|4377.41|4377.41|4377.57|4377.57|4377.57|4377.57|4377.41|4377.41|0
1732200640000|2024-11-21 14:50:40|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1732200650000|2024-11-21 14:50:50|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1732200660000|2024-11-21 14:51:00|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732200670000|2024-11-21 14:51:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1732200680000|2024-11-21 14:51:20|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1732200690000|2024-11-21 14:51:30|4376.87|4376.87|4376.57|4376.57|4377.2|4377.2|4376.57|4376.57|0
1732200700000|2024-11-21 14:51:40|4376.41|4376.41|4376.52|4376.52|4376.57|4376.57|4376.41|4376.41|0
1732200740000|2024-11-21 14:52:20|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1732200760000|2024-11-21 14:52:40|4376.35|4376.35|4376.25|4376.25|4376.35|4376.35|4376.25|4376.25|0
1732200770000|2024-11-21 14:52:50|4376.2|4376.2|4375.41|4375.41|4376.2|4376.2|4375.41|4375.41|0
1732200800000|2024-11-21 14:53:20|4375.25|4375.25|4373.92|4373.92|4375.25|4375.25|4373.92|4373.92|0
1732200820000|2024-11-21 14:53:40|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1732200830000|2024-11-21 14:53:50|4374.41|4374.41|4374.11|4374.11|4374.41|4374.41|4374.11|4374.11|0
1732200840000|2024-11-21 14:54:00|4374.01|4374.01|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1732200850000|2024-11-21 14:54:10|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1732200860000|2024-11-21 14:54:20|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1732200870000|2024-11-21 14:54:30|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1732200880000|2024-11-21 14:54:40|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1732200900000|2024-11-21 14:55:00|4374.01|4374.01|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1732200920000|2024-11-21 14:55:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1732200930000|2024-11-21 14:55:30|4374.47|4374.47|4374.45|4374.45|4374.47|4374.47|4374.45|4374.45|0
1732200980000|2024-11-21 14:56:20|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1732201000000|2024-11-21 14:56:40|4374.75|4374.75|4374.91|4374.91|4374.92|4374.92|4374.75|4374.75|0
1732201020000|2024-11-21 14:57:00|4375.07|4375.07|4375.65|4375.65|4375.65|4375.65|4375.07|4375.07|0
1732201040000|2024-11-21 14:57:20|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1732201070000|2024-11-21 14:57:50|4374.49|4374.49|4374.33|4374.33|4374.49|4374.49|4374.33|4374.33|0
1732201080000|2024-11-21 14:58:00|4374.28|4374.28|4374.18|4374.18|4374.28|4374.28|4374.18|4374.18|0
1732201100000|2024-11-21 14:58:20|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1732201150000|2024-11-21 14:59:10|4374.37|4374.37|4374.33|4374.33|4374.37|4374.37|4374.33|4374.33|0
1732201180000|2024-11-21 14:59:40|4374.28|4374.28|4374.33|4374.33|4374.33|4374.33|4374.28|4374.28|0
1732201200000|2024-11-21 15:00:00|4374.23|4374.23|4374.04|4374.04|4374.23|4374.23|4374.04|4374.04|0
1732201210000|2024-11-21 15:00:10|4374.13|4374.13|4373.39|4373.39|4374.13|4374.13|4373.39|4373.39|0
1732201280000|2024-11-21 15:01:20|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1732201300000|2024-11-21 15:01:40|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1732201310000|2024-11-21 15:01:50|4372.81|4372.81|4372.65|4372.65|4372.81|4372.81|4372.65|4372.65|0
1732201320000|2024-11-21 15:02:00|4373.23|4373.23|4373.2|4373.2|4373.23|4373.23|4373.2|4373.2|0
1732201340000|2024-11-21 15:02:20|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1732201380000|2024-11-21 15:03:00|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1732201390000|2024-11-21 15:03:10|4374.69|4374.69|4374.69|4374.69|4374.85|4374.85|4374.69|4374.69|0
1732201400000|2024-11-21 15:03:20|4374.73|4374.73|4374.78|4374.78|4374.78|4374.78|4374.73|4374.73|0
1732201420000|2024-11-21 15:03:40|4374.88|4374.88|4374.93|4374.93|4374.93|4374.93|4374.88|4374.88|0
1732201430000|2024-11-21 15:03:50|4375.02|4375.02|4374.35|4374.35|4375.02|4375.02|4374.35|4374.35|0
1732201500000|2024-11-21 15:05:00|4374.18|4374.18|4374.76|4374.76|4374.76|4374.76|4374.18|4374.18|0
1732201510000|2024-11-21 15:05:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201520000|2024-11-21 15:05:20|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|4375.09|0
1732201540000|2024-11-21 15:05:40|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201550000|2024-11-21 15:05:50|4374.76|4374.76|4374.93|4374.93|4374.93|4374.93|4374.76|4374.76|0
1732201580000|2024-11-21 15:06:20|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1732201590000|2024-11-21 15:06:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1732201600000|2024-11-21 15:06:40|4374.9|4374.9|4375.16|4375.16|4375.16|4375.16|4374.9|4374.9|0
1732201630000|2024-11-21 15:07:10|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1732201670000|2024-11-21 15:07:50|4374.53|4374.53|4373.95|4373.95|4374.53|4374.53|4373.95|4373.95|0
1732201680000|2024-11-21 15:08:00|4373.37|4373.37|4374.37|4374.37|4374.95|4374.95|4373.21|4373.21|0
1732201690000|2024-11-21 15:08:10|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1732201700000|2024-11-21 15:08:20|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1732201730000|2024-11-21 15:08:50|4373.79|4373.79|4373.63|4373.63|4374|4374|4373.21|4373.21|0
1732201740000|2024-11-21 15:09:00|4373.46|4373.46|4373.41|4373.41|4373.46|4373.46|4373.41|4373.41|0
1732201750000|2024-11-21 15:09:10|4373.37|4373.37|4373.13|4373.13|4373.37|4373.37|4373.13|4373.13|0
1732201760000|2024-11-21 15:09:20|4372.97|4372.97|4373.71|4373.71|4373.71|4373.71|4372.97|4372.97|0
1732201770000|2024-11-21 15:09:30|4373.55|4373.55|4373.88|4373.88|4373.88|4373.88|4373.55|4373.55|0
1732201780000|2024-11-21 15:09:40|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1732201800000|2024-11-21 15:10:00|4375.13|4375.13|4375.18|4375.18|4375.18|4375.18|4375.13|4375.13|0
1732201810000|2024-11-21 15:10:10|4375.34|4375.34|4375.85|4375.85|4376.02|4376.02|4375.34|4375.34|0
1732201820000|2024-11-21 15:10:20|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1732201840000|2024-11-21 15:10:40|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1732201850000|2024-11-21 15:10:50|4377.34|4377.34|4377.67|4377.67|4377.67|4377.67|4377.34|4377.34|0
1732201860000|2024-11-21 15:11:00|4377.09|4377.09|4377.13|4377.13|4377.13|4377.13|4377.09|4377.09|0
1732201880000|2024-11-21 15:11:20|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1732201890000|2024-11-21 15:11:30|4377.23|4377.23|4378.14|4378.14|4378.14|4378.14|4377.23|4377.23|0
1732201900000|2024-11-21 15:11:40|4378.18|4378.18|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732201910000|2024-11-21 15:11:50|4378.18|4378.18|4377.6|4377.6|4378.18|4378.18|4377.6|4377.6|0
1732201930000|2024-11-21 15:12:10|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1732201940000|2024-11-21 15:12:20|4377.07|4377.07|4377.6|4377.6|4377.6|4377.6|4377.02|4377.02|0
1732201950000|2024-11-21 15:12:30|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1732201960000|2024-11-21 15:12:40|4378.35|4378.35|4378.76|4378.76|4378.93|4378.93|4378.35|4378.35|0
1732201970000|2024-11-21 15:12:50|4378.86|4378.86|4379.13|4379.13|4379.13|4379.13|4378.86|4378.86|0
1732201980000|2024-11-21 15:13:00|4378.97|4378.97|4379.55|4379.55|4379.55|4379.55|4378.97|4378.97|0
1732201990000|2024-11-21 15:13:10|4380.13|4380.13|4380.23|4380.23|4380.23|4380.23|4380.13|4380.13|0
1732202000000|2024-11-21 15:13:20|4380.06|4380.06|4379.9|4379.9|4380.06|4380.06|4379.9|4379.9|0
1732202020000|2024-11-21 15:13:40|4380|4380|4380.25|4380.25|4380.41|4380.41|4380|4380|0
1732202030000|2024-11-21 15:13:50|4380.09|4380.09|4380.5|4380.5|4380.5|4380.5|4379.92|4379.92|0
1732202050000|2024-11-21 15:14:10|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1732202060000|2024-11-21 15:14:20|4381.25|4381.25|4381.34|4381.34|4381.41|4381.41|4381.25|4381.25|0
1732202080000|2024-11-21 15:14:40|4381.39|4381.39|4380.34|4380.34|4381.39|4381.39|4380.34|4380.34|0
1732202090000|2024-11-21 15:14:50|4380.29|4380.29|4380.2|4380.2|4380.29|4380.29|4380.2|4380.2|0
1732202100000|2024-11-21 15:15:00|4380.15|4380.15|4379.42|4379.42|4380.17|4380.17|4379.42|4379.42|0
1732202130000|2024-11-21 15:15:30|4379.38|4379.38|4379.21|4379.21|4379.38|4379.38|4379.21|4379.21|0
1732202150000|2024-11-21 15:15:50|4379.12|4379.12|4378.86|4378.86|4379.12|4379.12|4378.86|4378.86|0
1732202160000|2024-11-21 15:16:00|4378.28|4378.28|4377.7|4377.7|4378.28|4378.28|4377.7|4377.7|0
1732202170000|2024-11-21 15:16:10|4377.53|4377.53|4377.44|4377.44|4377.53|4377.53|4377.37|4377.37|0
1732202190000|2024-11-21 15:16:30|4378.02|4378.02|4377.53|4377.53|4378.11|4378.11|4377.53|4377.53|0
1732202200000|2024-11-21 15:16:40|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1732202210000|2024-11-21 15:16:50|4378.86|4378.86|4378.32|4378.32|4378.9|4378.9|4378.32|4378.32|0
1732202220000|2024-11-21 15:17:00|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1732202240000|2024-11-21 15:17:20|4378.95|4378.95|4379.12|4379.12|4379.12|4379.12|4378.95|4378.95|0
1732202280000|2024-11-21 15:18:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1732202300000|2024-11-21 15:18:20|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1732202310000|2024-11-21 15:18:30|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1732202320000|2024-11-21 15:18:40|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1732202330000|2024-11-21 15:18:50|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1732202340000|2024-11-21 15:19:00|4379.42|4379.42|4380|4380|4380|4380|4379.42|4379.42|0
1732202350000|2024-11-21 15:19:10|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732202360000|2024-11-21 15:19:20|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1732202370000|2024-11-21 15:19:30|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1732202380000|2024-11-21 15:19:40|4380.04|4380.04|4379.46|4379.46|4380.04|4380.04|4379.46|4379.46|0
1732202400000|2024-11-21 15:20:00|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732202410000|2024-11-21 15:20:10|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1732202430000|2024-11-21 15:20:30|4379.09|4379.09|4379.25|4379.25|4379.25|4379.25|4379.09|4379.09|0
1732202450000|2024-11-21 15:20:50|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1732202490000|2024-11-21 15:21:30|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1732202500000|2024-11-21 15:21:40|4379.29|4379.29|4379.21|4379.21|4379.29|4379.29|4379.21|4379.21|0
1732202510000|2024-11-21 15:21:50|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1732202550000|2024-11-21 15:22:30|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1732202560000|2024-11-21 15:22:40|4379.9|4379.9|4379.48|4379.48|4379.9|4379.9|4379.48|4379.48|0
1732202570000|2024-11-21 15:22:50|4379.32|4379.32|4379.22|4379.22|4379.32|4379.32|4379.22|4379.22|0
1732202610000|2024-11-21 15:23:30|4379.32|4379.32|4379.27|4379.27|4379.32|4379.32|4379.27|4379.27|0
1732202620000|2024-11-21 15:23:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1732202630000|2024-11-21 15:23:50|4379.75|4379.75|4379.59|4379.59|4379.75|4379.75|4379.59|4379.59|0
1732202640000|2024-11-21 15:24:00|4379.52|4379.52|4378.69|4378.69|4379.52|4379.52|4378.69|4378.69|0
1732202650000|2024-11-21 15:24:10|4378.36|4378.36|4378.52|4378.52|4378.52|4378.52|4378.36|4378.36|0
1732202660000|2024-11-21 15:24:20|4378.69|4378.69|4378.85|4378.85|4378.85|4378.85|4378.69|4378.69|0
1732202680000|2024-11-21 15:24:40|4378.81|4378.81|4378.79|4378.79|4378.81|4378.81|4378.79|4378.79|0
1732202690000|2024-11-21 15:24:50|4378.78|4378.78|4378.62|4378.62|4378.79|4378.79|4378.62|4378.62|0
1732202710000|2024-11-21 15:25:10|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1732202720000|2024-11-21 15:25:20|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|4378.73|0
1732202750000|2024-11-21 15:25:50|4378.57|4378.57|4378.52|4378.52|4378.57|4378.57|4378.52|4378.52|0
1732202760000|2024-11-21 15:26:00|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1732202770000|2024-11-21 15:26:10|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1732202780000|2024-11-21 15:26:20|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1732202800000|2024-11-21 15:26:40|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1732202810000|2024-11-21 15:26:50|4379.61|4379.61|4379.6|4379.6|4379.61|4379.61|4379.6|4379.6|0
1732202840000|2024-11-21 15:27:20|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1732202850000|2024-11-21 15:27:30|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1732202860000|2024-11-21 15:27:40|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1732202870000|2024-11-21 15:27:50|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1732202880000|2024-11-21 15:28:00|4379.37|4379.37|4379.27|4379.27|4379.37|4379.37|4379.27|4379.27|0
1732202890000|2024-11-21 15:28:10|4379.13|4379.13|4378.96|4378.96|4379.13|4379.13|4378.96|4378.96|0
1732202900000|2024-11-21 15:28:20|4379|4379|4379.02|4379.02|4379.03|4379.03|4379|4379|0
1732202910000|2024-11-21 15:28:30|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1732202920000|2024-11-21 15:28:40|4379.76|4379.76|4379.93|4379.93|4379.93|4379.93|4379.76|4379.76|0
1732202940000|2024-11-21 15:29:00|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1732202950000|2024-11-21 15:29:10|4381.13|4381.13|4381.3|4381.3|4381.3|4381.3|4381.13|4381.13|0
1732202960000|2024-11-21 15:29:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1732202970000|2024-11-21 15:29:30|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1732202980000|2024-11-21 15:29:40|4380.55|4380.55|4381.13|4381.13|4381.13|4381.13|4380.55|4380.55|0
1732202990000|2024-11-21 15:29:50|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1732203000000|2024-11-21 15:30:00|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1732203010000|2024-11-21 15:30:10|4382.36|4382.36|4383.08|4383.08|4383.1|4383.1|4382.36|4382.36|0
1732203030000|2024-11-21 15:30:30|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1732203040000|2024-11-21 15:30:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1732203060000|2024-11-21 15:31:00|4383.33|4383.33|4383.29|4383.29|4383.33|4383.33|4383.28|4383.28|0
1732203090000|2024-11-21 15:31:30|4383.34|4383.34|4383.01|4383.01|4383.34|4383.34|4383.01|4383.01|0
1732203100000|2024-11-21 15:31:40|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1732203110000|2024-11-21 15:31:50|4382.6|4382.6|4382.43|4382.43|4382.6|4382.6|4382.43|4382.43|0
1732203120000|2024-11-21 15:32:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1732203140000|2024-11-21 15:32:20|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1732203160000|2024-11-21 15:32:40|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1732203170000|2024-11-21 15:32:50|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1732203180000|2024-11-21 15:33:00|4381.93|4381.93|4382.09|4382.09|4382.09|4382.09|4381.93|4381.93|0
1732203190000|2024-11-21 15:33:10|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|4381.93|0
1732203220000|2024-11-21 15:33:40|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1732203230000|2024-11-21 15:33:50|4381.93|4381.93|4381.72|4381.72|4381.93|4381.93|4381.72|4381.72|0
1732203250000|2024-11-21 15:34:10|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1732203270000|2024-11-21 15:34:30|4381.39|4381.39|4381.23|4381.23|4381.39|4381.39|4381.23|4381.23|0
1732203280000|2024-11-21 15:34:40|4381.06|4381.06|4381.23|4381.23|4381.23|4381.23|4381.06|4381.06|0
1732203290000|2024-11-21 15:34:50|4380.65|4380.65|4379.98|4379.98|4380.65|4380.65|4379.98|4379.98|0
1732203300000|2024-11-21 15:35:00|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1732203310000|2024-11-21 15:35:10|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|0
1732203320000|2024-11-21 15:35:20|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1732203340000|2024-11-21 15:35:40|4379.23|4379.23|4379.45|4379.45|4379.45|4379.45|4379.23|4379.23|0
1732203350000|2024-11-21 15:35:50|4380.61|4380.61|4380.77|4380.77|4380.77|4380.77|4380.61|4380.61|0
1732203360000|2024-11-21 15:36:00|4380.93|4380.93|4381.26|4381.26|4381.26|4381.26|4380.93|4380.93|0
1732203380000|2024-11-21 15:36:20|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1732203390000|2024-11-21 15:36:30|4381.98|4381.98|4382.24|4382.24|4382.24|4382.24|4381.98|4381.98|0
1732203400000|2024-11-21 15:36:40|4382.29|4382.29|4382.78|4382.78|4382.83|4382.83|4382.29|4382.29|0
1732203420000|2024-11-21 15:37:00|4382.83|4382.83|4383.09|4383.09|4383.09|4383.09|4382.83|4382.83|0
1732203430000|2024-11-21 15:37:10|4383.13|4383.13|4383.02|4383.02|4383.18|4383.18|4383.02|4383.02|0
1732203440000|2024-11-21 15:37:20|4382.97|4382.97|4382.39|4382.39|4382.97|4382.97|4382.39|4382.39|0
1732203460000|2024-11-21 15:37:40|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1732203480000|2024-11-21 15:38:00|4382.81|4382.81|4382.76|4382.76|4382.81|4382.81|4382.76|4382.76|0
1732203500000|2024-11-21 15:38:20|4382.6|4382.6|4383.18|4383.18|4383.18|4383.18|4382.6|4382.6|0
1732203510000|2024-11-21 15:38:30|4383.01|4383.01|4383.11|4383.11|4383.11|4383.11|4383.01|4383.01|0
1732203540000|2024-11-21 15:39:00|4382.53|4382.53|4381.9|4381.9|4382.53|4382.53|4381.9|4381.9|0
1732203560000|2024-11-21 15:39:20|4381.85|4381.85|4381.11|4381.11|4381.85|4381.85|4381.11|4381.11|0
1732203570000|2024-11-21 15:39:30|4380.94|4380.94|4381.11|4381.11|4381.11|4381.11|4380.94|4380.94|0
1732203600000|2024-11-21 15:40:00|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|0
1732203610000|2024-11-21 15:40:10|4381.11|4381.11|4381.06|4381.06|4381.11|4381.11|4381.06|4381.06|0
1732203620000|2024-11-21 15:40:20|4381.09|4381.09|4381.64|4381.64|4381.64|4381.64|4380.89|4380.89|0
1732203640000|2024-11-21 15:40:40|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1732203660000|2024-11-21 15:41:00|4381.82|4381.82|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1732203670000|2024-11-21 15:41:10|4381.82|4381.82|4381.08|4381.08|4381.82|4381.82|4381.08|4381.08|0
1732203700000|2024-11-21 15:41:40|4381.4|4381.4|4381.5|4381.5|4381.5|4381.5|4381.4|4381.4|0
1732203710000|2024-11-21 15:41:50|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1732203720000|2024-11-21 15:42:00|4382.65|4382.65|4382.86|4382.86|4382.86|4382.86|4382.65|4382.65|0
1732203730000|2024-11-21 15:42:10|4382.91|4382.91|4382.74|4382.74|4382.91|4382.91|4382.74|4382.74|0
1732203740000|2024-11-21 15:42:20|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1732203750000|2024-11-21 15:42:30|4382.74|4382.74|4382.91|4382.91|4382.91|4382.91|4382.74|4382.74|0
1732203760000|2024-11-21 15:42:40|4383.1|4383.1|4383.15|4383.15|4383.15|4383.15|4383.1|4383.1|0
1732203770000|2024-11-21 15:42:50|4383.22|4383.22|4383.8|4383.8|4383.8|4383.8|4383.05|4383.05|0
1732203780000|2024-11-21 15:43:00|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1732203790000|2024-11-21 15:43:10|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1732203810000|2024-11-21 15:43:30|4383.95|4383.95|4383.37|4383.37|4383.95|4383.95|4383.37|4383.37|0
1732203830000|2024-11-21 15:43:50|4383.2|4383.2|4383.37|4383.37|4383.37|4383.37|4383.2|4383.2|0
1732203840000|2024-11-21 15:44:00|4383.32|4383.32|4382.69|4382.69|4383.32|4383.32|4382.69|4382.69|0
1732203860000|2024-11-21 15:44:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732203870000|2024-11-21 15:44:30|4381.95|4381.95|4382.11|4382.11|4382.11|4382.11|4381.95|4381.95|0
1732203890000|2024-11-21 15:44:50|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1732203900000|2024-11-21 15:45:00|4382.02|4382.02|4380.75|4380.75|4382.02|4382.02|4380.75|4380.75|0
1732203920000|2024-11-21 15:45:20|4381.33|4381.33|4381.32|4381.32|4381.33|4381.33|4381.32|4381.32|0
1732203940000|2024-11-21 15:45:40|4381.48|4381.48|4381.64|4381.64|4381.64|4381.64|4381.48|4381.48|0
1732203960000|2024-11-21 15:46:00|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1732204020000|2024-11-21 15:47:00|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1732204040000|2024-11-21 15:47:20|4383.18|4383.18|4383.88|4383.88|4383.88|4383.88|4383.18|4383.18|0
1732204050000|2024-11-21 15:47:30|4383.93|4383.93|4383.76|4383.76|4383.93|4383.93|4383.76|4383.76|0
1732204070000|2024-11-21 15:47:50|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1732204080000|2024-11-21 15:48:00|4384.25|4384.25|4384.27|4384.27|4384.27|4384.27|4384.25|4384.25|0
1732204100000|2024-11-21 15:48:20|4383.69|4383.69|4382.95|4382.95|4383.69|4383.69|4382.95|4382.95|0
1732204130000|2024-11-21 15:48:50|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1732204150000|2024-11-21 15:49:10|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1732204170000|2024-11-21 15:49:30|4383.11|4383.11|4383.54|4383.54|4383.54|4383.54|4383.11|4383.11|0
1732204180000|2024-11-21 15:49:40|4384.12|4384.12|4384.11|4384.11|4384.12|4384.12|4384.11|4384.11|0
1732204190000|2024-11-21 15:49:50|4384.27|4384.27|4384.43|4384.43|4384.43|4384.43|4384.27|4384.27|0
1732204200000|2024-11-21 15:50:00|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1732204230000|2024-11-21 15:50:30|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1732204240000|2024-11-21 15:50:40|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1732204320000|2024-11-21 15:52:00|4384.22|4384.22|4384.38|4384.38|4384.38|4384.38|4384.06|4384.06|0
1732204330000|2024-11-21 15:52:10|4384.71|4384.71|4385.34|4385.34|4385.34|4385.34|4384.71|4384.71|0
1732204340000|2024-11-21 15:52:20|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1732204360000|2024-11-21 15:52:40|4385.67|4385.67|4385.98|4385.98|4385.98|4385.98|4385.67|4385.67|0
1732204370000|2024-11-21 15:52:50|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1732204390000|2024-11-21 15:53:10|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1732204430000|2024-11-21 15:53:50|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1732204440000|2024-11-21 15:54:00|4385.88|4385.88|4385.72|4385.72|4385.88|4385.88|4385.72|4385.72|0
1732204450000|2024-11-21 15:54:10|4385.76|4385.76|4386.34|4386.34|4386.34|4386.34|4385.76|4385.76|0
1732204460000|2024-11-21 15:54:20|4386.3|4386.3|4387.04|4387.04|4387.04|4387.04|4386.3|4386.3|0
1732204470000|2024-11-21 15:54:30|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1732204480000|2024-11-21 15:54:40|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1732204500000|2024-11-21 15:55:00|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1732204510000|2024-11-21 15:55:10|4386.98|4386.98|4387.89|4387.89|4387.89|4387.89|4386.98|4386.98|0
1732204540000|2024-11-21 15:55:40|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1732204560000|2024-11-21 15:56:00|4387.75|4387.75|4388.33|4388.33|4388.33|4388.33|4387.75|4387.75|0
1732204570000|2024-11-21 15:56:10|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1732204580000|2024-11-21 15:56:20|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.01|4387.01|0
1732204590000|2024-11-21 15:56:30|4387.6|4387.6|4387.6|4387.6|4387.61|4387.61|4387.6|4387.6|0
1732204610000|2024-11-21 15:56:50|4388.18|4388.18|4388.34|4388.34|4388.34|4388.34|4388.18|4388.18|0
1732204620000|2024-11-21 15:57:00|4387.76|4387.76|4387.6|4387.6|4387.76|4387.76|4387.6|4387.6|0
1732204630000|2024-11-21 15:57:10|4388.18|4388.18|4388.19|4388.19|4388.19|4388.19|4388.18|4388.18|0
1732204640000|2024-11-21 15:57:20|4388.1|4388.1|4388.05|4388.05|4388.1|4388.1|4388.05|4388.05|0
1732204650000|2024-11-21 15:57:30|4388|4388|4388.21|4388.21|4388.21|4388.21|4388|4388|0
1732204660000|2024-11-21 15:57:40|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1732204670000|2024-11-21 15:57:50|4387.88|4387.88|4387.84|4387.84|4387.88|4387.88|4387.84|4387.84|0
1732204680000|2024-11-21 15:58:00|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1732204690000|2024-11-21 15:58:10|4387.51|4387.51|4387.35|4387.35|4387.51|4387.51|4387.35|4387.35|0
1732204700000|2024-11-21 15:58:20|4387.09|4387.09|4386.93|4386.93|4387.09|4387.09|4386.93|4386.93|0
1732204720000|2024-11-21 15:58:40|4387.09|4387.09|4387.08|4387.08|4387.09|4387.09|4387.08|4387.08|0
1732204730000|2024-11-21 15:58:50|4386.5|4386.5|4386.4|4386.4|4386.5|4386.5|4386.4|4386.4|0
1732204740000|2024-11-21 15:59:00|4386.42|4386.42|4386.63|4386.63|4386.63|4386.63|4386.42|4386.42|0
1732204750000|2024-11-21 15:59:10|4387.21|4387.21|4387.16|4387.16|4387.21|4387.21|4387.16|4387.16|0
1732204770000|2024-11-21 15:59:30|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1732204780000|2024-11-21 15:59:40|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1732204790000|2024-11-21 15:59:50|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1732204800000|2024-11-21 16:00:00|4386.37|4386.37|4386.95|4386.95|4386.95|4386.95|4386.37|4386.37|0
1732204810000|2024-11-21 16:00:10|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|4386.37|0
1732204820000|2024-11-21 16:00:20|4386.47|4386.47|4386.38|4386.38|4386.47|4386.47|4386.38|4386.38|0
1732204840000|2024-11-21 16:00:40|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1732204860000|2024-11-21 16:01:00|4385.97|4385.97|4385.8|4385.8|4385.97|4385.97|4385.8|4385.8|0
1732204890000|2024-11-21 16:01:30|4385.64|4385.64|4385.59|4385.59|4385.64|4385.64|4385.59|4385.59|0
1732204920000|2024-11-21 16:02:00|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1732204950000|2024-11-21 16:02:30|4386.33|4386.33|4385.75|4385.75|4386.33|4386.33|4385.75|4385.75|0
1732204980000|2024-11-21 16:03:00|4385.92|4385.92|4385.75|4385.75|4385.92|4385.92|4385.75|4385.75|0
1732204990000|2024-11-21 16:03:10|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1732205020000|2024-11-21 16:03:40|4386.17|4386.17|4384.43|4384.43|4386.17|4386.17|4384.43|4384.43|0
1732205030000|2024-11-21 16:03:50|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1732205040000|2024-11-21 16:04:00|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1732205060000|2024-11-21 16:04:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1732205070000|2024-11-21 16:04:30|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1732205080000|2024-11-21 16:04:40|4384.35|4384.35|4384.3|4384.3|4384.35|4384.35|4384.3|4384.3|0
1732205100000|2024-11-21 16:05:00|4384.51|4384.51|4384.67|4384.67|4384.67|4384.67|4384.51|4384.51|0
1732205110000|2024-11-21 16:05:10|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1732205120000|2024-11-21 16:05:20|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1732205130000|2024-11-21 16:05:30|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1732205140000|2024-11-21 16:05:40|4384.56|4384.56|4383.84|4383.84|4384.56|4384.56|4383.84|4383.84|0
1732205170000|2024-11-21 16:06:10|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1732205180000|2024-11-21 16:06:20|4383.79|4383.79|4384.37|4384.37|4384.37|4384.37|4383.79|4383.79|0
1732205190000|2024-11-21 16:06:30|4384.4|4384.4|4384.59|4384.59|4384.59|4384.59|4384.4|4384.4|0
1732205200000|2024-11-21 16:06:40|4384.57|4384.57|4384.59|4384.59|4384.59|4384.59|4384.57|4384.57|0
1732205250000|2024-11-21 16:07:30|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1732205260000|2024-11-21 16:07:40|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1732205270000|2024-11-21 16:07:50|4383.26|4383.26|4383.79|4383.79|4383.84|4383.84|4383.26|4383.26|0
1732205280000|2024-11-21 16:08:00|4383.77|4383.77|4383.01|4383.01|4383.77|4383.77|4383.01|4383.01|0
1732205290000|2024-11-21 16:08:10|4383.17|4383.17|4383.33|4383.33|4383.5|4383.5|4383.17|4383.17|0
1732205300000|2024-11-21 16:08:20|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1732205310000|2024-11-21 16:08:30|4383.18|4383.18|4383.02|4383.02|4383.18|4383.18|4382.86|4382.86|0
1732205320000|2024-11-21 16:08:40|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1732205330000|2024-11-21 16:08:50|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1732205340000|2024-11-21 16:09:00|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1732205360000|2024-11-21 16:09:20|4383.57|4383.57|4382.78|4382.78|4383.57|4383.57|4382.78|4382.78|0
1732205370000|2024-11-21 16:09:30|4382.62|4382.62|4382.62|4382.62|4382.78|4382.78|4382.62|4382.62|0
1732205380000|2024-11-21 16:09:40|4382.59|4382.59|4382.55|4382.55|4382.59|4382.59|4382.55|4382.55|0
1732205400000|2024-11-21 16:10:00|4382.71|4382.71|4382.5|4382.5|4382.71|4382.71|4382.5|4382.5|0
1732205410000|2024-11-21 16:10:10|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1732205420000|2024-11-21 16:10:20|4382.29|4382.29|4382.55|4382.55|4382.55|4382.55|4382.29|4382.29|0
1732205430000|2024-11-21 16:10:30|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1732205440000|2024-11-21 16:10:40|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1732205450000|2024-11-21 16:10:50|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1732205460000|2024-11-21 16:11:00|4383.12|4383.12|4383.07|4383.07|4383.12|4383.12|4383.07|4383.07|0
1732205470000|2024-11-21 16:11:10|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1732205480000|2024-11-21 16:11:20|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1732205490000|2024-11-21 16:11:30|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1732205520000|2024-11-21 16:12:00|4384.44|4384.44|4384.65|4384.65|4384.65|4384.65|4384.44|4384.44|0
1732205530000|2024-11-21 16:12:10|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1732205550000|2024-11-21 16:12:30|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|0
1732205560000|2024-11-21 16:12:40|4384.07|4384.07|4383.58|4383.58|4384.07|4384.07|4383.58|4383.58|0
1732205570000|2024-11-21 16:12:50|4383.53|4383.53|4383.86|4383.86|4383.86|4383.86|4383.53|4383.53|0
1732205580000|2024-11-21 16:13:00|4384.44|4384.44|4384.77|4384.77|4384.77|4384.77|4384.44|4384.44|0
1732205590000|2024-11-21 16:13:10|4385.35|4385.35|4384.82|4384.82|4385.35|4385.35|4384.77|4384.77|0
1732205600000|2024-11-21 16:13:20|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1732205610000|2024-11-21 16:13:30|4385.42|4385.42|4384.84|4384.84|4385.42|4385.42|4384.84|4384.84|0
1732205620000|2024-11-21 16:13:40|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1732205630000|2024-11-21 16:13:50|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1732205660000|2024-11-21 16:14:20|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1732205680000|2024-11-21 16:14:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1732205690000|2024-11-21 16:14:50|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1732205700000|2024-11-21 16:15:00|4385.02|4385.02|4385.18|4385.18|4385.18|4385.18|4385.02|4385.02|0
1732205710000|2024-11-21 16:15:10|4385.35|4385.35|4385.79|4385.79|4385.95|4385.95|4385.35|4385.35|0
1732205720000|2024-11-21 16:15:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1732205730000|2024-11-21 16:15:30|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1732205740000|2024-11-21 16:15:40|4385.66|4385.66|4385.96|4385.96|4385.96|4385.96|4385.63|4385.63|0
1732205750000|2024-11-21 16:15:50|4385.94|4385.94|4385.33|4385.33|4385.94|4385.94|4385.33|4385.33|0
1732205760000|2024-11-21 16:16:00|4385.5|4385.5|4385.71|4385.71|4385.71|4385.71|4385.5|4385.5|0
1732205770000|2024-11-21 16:16:10|4385.87|4385.87|4385.29|4385.29|4385.87|4385.87|4385.29|4385.29|0
1732205780000|2024-11-21 16:16:20|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1732205790000|2024-11-21 16:16:30|4385.16|4385.16|4385.72|4385.72|4385.74|4385.74|4385.16|4385.16|0
1732205800000|2024-11-21 16:16:40|4385.14|4385.14|4384.19|4384.19|4385.14|4385.14|4384.19|4384.19|0
1732205810000|2024-11-21 16:16:50|4384.35|4384.35|4384.18|4384.18|4384.35|4384.35|4384.18|4384.18|0
1732205820000|2024-11-21 16:17:00|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1732205830000|2024-11-21 16:17:10|4383.85|4383.85|4383.27|4383.27|4383.85|4383.85|4383.27|4383.27|0
1732205850000|2024-11-21 16:17:30|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1732205860000|2024-11-21 16:17:40|4383.4|4383.4|4383.24|4383.24|4383.4|4383.4|4383.24|4383.24|0
1732205870000|2024-11-21 16:17:50|4383.4|4383.4|4384.14|4384.14|4384.14|4384.14|4383.4|4383.4|0
1732205880000|2024-11-21 16:18:00|4384.19|4384.19|4384.77|4384.77|4384.77|4384.77|4384.19|4384.19|0
1732205890000|2024-11-21 16:18:10|4384.19|4384.19|4384.91|4384.91|4384.91|4384.91|4384.19|4384.19|0
1732205900000|2024-11-21 16:18:20|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1732205930000|2024-11-21 16:18:50|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1732205940000|2024-11-21 16:19:00|4385.84|4385.84|4385.11|4385.11|4385.84|4385.84|4385.09|4385.09|0
1732205960000|2024-11-21 16:19:20|4385.2|4385.2|4385.22|4385.22|4385.24|4385.24|4385.2|4385.2|0
1732205970000|2024-11-21 16:19:30|4385.8|4385.8|4385.22|4385.22|4385.8|4385.8|4385.22|4385.22|0
1732205980000|2024-11-21 16:19:40|4385.17|4385.17|4385.15|4385.15|4385.17|4385.17|4385.15|4385.15|0
1732205990000|2024-11-21 16:19:50|4385.73|4385.73|4385.15|4385.15|4385.73|4385.73|4385.15|4385.15|0
1732206000000|2024-11-21 16:20:00|4385.73|4385.73|4385.37|4385.37|4385.95|4385.95|4385.37|4385.37|0
1732206010000|2024-11-21 16:20:10|4385.32|4385.32|4385.14|4385.14|4385.32|4385.32|4385.14|4385.14|0
1732206020000|2024-11-21 16:20:20|4385.3|4385.3|4385.47|4385.47|4385.47|4385.47|4385.3|4385.3|0
1732206030000|2024-11-21 16:20:30|4385.3|4385.3|4385.26|4385.26|4385.3|4385.3|4385.26|4385.26|0
1732206050000|2024-11-21 16:20:50|4385.3|4385.3|4385.14|4385.14|4385.3|4385.3|4385.14|4385.14|0
1732206060000|2024-11-21 16:21:00|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1732206070000|2024-11-21 16:21:10|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|0
1732206080000|2024-11-21 16:21:20|4385.72|4385.72|4385.3|4385.3|4385.72|4385.72|4385.14|4385.14|0
1732206090000|2024-11-21 16:21:30|4385.88|4385.88|4385.9|4385.9|4385.9|4385.9|4385.88|4385.88|0
1732206100000|2024-11-21 16:21:40|4385.85|4385.85|4386.01|4386.01|4386.01|4386.01|4385.85|4385.85|0
1732206110000|2024-11-21 16:21:50|4386.59|4386.59|4386.59|4386.59|4387.17|4387.17|4386.59|4386.59|0
1732206120000|2024-11-21 16:22:00|4387.17|4387.17|4387.5|4387.5|4387.5|4387.5|4387.17|4387.17|0
1732206140000|2024-11-21 16:22:20|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1732206150000|2024-11-21 16:22:30|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1732206160000|2024-11-21 16:22:40|4386.92|4386.92|4386.76|4386.76|4386.92|4386.92|4386.76|4386.76|0
1732206170000|2024-11-21 16:22:50|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1732206200000|2024-11-21 16:23:20|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1732206220000|2024-11-21 16:23:40|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1732206230000|2024-11-21 16:23:50|4386.34|4386.34|4386.5|4386.5|4386.5|4386.5|4386.34|4386.34|0
1732206240000|2024-11-21 16:24:00|4386.34|4386.34|4386.31|4386.31|4386.34|4386.34|4386.31|4386.31|0
1732206250000|2024-11-21 16:24:10|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1732206260000|2024-11-21 16:24:20|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1732206290000|2024-11-21 16:24:50|4386.74|4386.74|4386.75|4386.75|4386.75|4386.75|4386.74|4386.74|0
1732206300000|2024-11-21 16:25:00|4386.61|4386.61|4386.51|4386.51|4386.61|4386.61|4386.51|4386.51|0
1732206310000|2024-11-21 16:25:10|4386.56|4386.56|4385.91|4385.91|4386.73|4386.73|4385.91|4385.91|0
1732206320000|2024-11-21 16:25:20|4385.75|4385.75|4385.76|4385.76|4385.8|4385.8|4385.75|4385.75|0
1732206330000|2024-11-21 16:25:30|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1732206340000|2024-11-21 16:25:40|4385.65|4385.65|4385.61|4385.61|4385.66|4385.66|4385.61|4385.61|0
1732206360000|2024-11-21 16:26:00|4385.66|4385.66|4385.07|4385.07|4385.66|4385.66|4385.07|4385.07|0
1732206380000|2024-11-21 16:26:20|4385.12|4385.12|4384.54|4384.54|4385.12|4385.12|4384.54|4384.54|0
1732206390000|2024-11-21 16:26:30|4384.37|4384.37|4384.95|4384.95|4384.95|4384.95|4384.37|4384.37|0
1732206410000|2024-11-21 16:26:50|4385.05|4385.05|4385.14|4385.14|4385.14|4385.14|4385.05|4385.05|0
1732206440000|2024-11-21 16:27:20|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1732206450000|2024-11-21 16:27:30|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1732206460000|2024-11-21 16:27:40|4384.38|4384.38|4384.43|4384.43|4384.43|4384.43|4384.38|4384.38|0
1732206470000|2024-11-21 16:27:50|4384.59|4384.59|4384.8|4384.8|4384.8|4384.8|4384.59|4384.59|0
1732206480000|2024-11-21 16:28:00|4384.97|4384.97|4385.15|4385.15|4385.15|4385.15|4384.93|4384.93|0
1732206500000|2024-11-21 16:28:20|4385.16|4385.16|4385.28|4385.28|4385.32|4385.32|4385.16|4385.16|0
1732206510000|2024-11-21 16:28:30|4385.11|4385.11|4385.37|4385.37|4385.37|4385.37|4385.11|4385.11|0
1732206520000|2024-11-21 16:28:40|4385.32|4385.32|4385.16|4385.16|4385.32|4385.32|4385.16|4385.16|0
1732206530000|2024-11-21 16:28:50|4385.2|4385.2|4385.34|4385.34|4385.34|4385.34|4385.18|4385.18|0
1732206540000|2024-11-21 16:29:00|4385.43|4385.43|4385.92|4385.92|4385.92|4385.92|4385.34|4385.34|0
1732206550000|2024-11-21 16:29:10|4385.87|4385.87|4384.29|4384.29|4385.87|4385.87|4384.29|4384.29|0
1732206560000|2024-11-21 16:29:20|4384.12|4384.12|4383.92|4383.92|4384.12|4384.12|4383.91|4383.91|0
1732206570000|2024-11-21 16:29:30|4383.87|4383.87|4384.45|4384.45|4384.45|4384.45|4383.87|4383.87|0
1732206580000|2024-11-21 16:29:40|4384.61|4384.61|4384.7|4384.7|4385.19|4385.19|4384.61|4384.61|0
1732206590000|2024-11-21 16:29:50|4384.54|4384.54|4385.24|4385.24|4385.4|4385.4|4384.54|4384.54|0
1732263300000|2024-11-22 08:15:00|4412.14|4412.14|4413.48|4413.48|4414.06|4414.06|4411.54|4411.54|0
1732263310000|2024-11-22 08:15:10|4413.31|4413.31|4411.66|4411.66|4413.31|4413.31|4411.5|4411.5|0
1732263320000|2024-11-22 08:15:20|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1732263330000|2024-11-22 08:15:30|4412.54|4412.54|4411.96|4411.96|4412.54|4412.54|4411.96|4411.96|0
1732263350000|2024-11-22 08:15:50|4412.3|4412.3|4412.62|4412.62|4412.62|4412.62|4412.3|4412.3|0
1732263360000|2024-11-22 08:16:00|4412.04|4412.04|4412.04|4412.04|4412.21|4412.21|4412.04|4412.04|0
1732263370000|2024-11-22 08:16:10|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1732263380000|2024-11-22 08:16:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1732263390000|2024-11-22 08:16:30|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1732263400000|2024-11-22 08:16:40|4413.38|4413.38|4413.71|4413.71|4413.71|4413.71|4413.22|4413.22|0
1732263410000|2024-11-22 08:16:50|4413.76|4413.76|4414.08|4414.08|4414.08|4414.08|4413.76|4413.76|0
1732263420000|2024-11-22 08:17:00|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1732263430000|2024-11-22 08:17:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1732263440000|2024-11-22 08:17:20|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1732263480000|2024-11-22 08:18:00|4415.29|4415.29|4415.87|4415.87|4415.87|4415.87|4415.29|4415.29|0
1732263490000|2024-11-22 08:18:10|4414.71|4414.71|4414.55|4414.55|4414.71|4414.71|4414.55|4414.55|0
1732263500000|2024-11-22 08:18:20|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1732263510000|2024-11-22 08:18:30|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1732263530000|2024-11-22 08:18:50|4415.22|4415.22|4414.73|4414.73|4415.31|4415.31|4414.73|4414.73|0
1732263540000|2024-11-22 08:19:00|4415.31|4415.31|4415.15|4415.15|4415.31|4415.31|4415.15|4415.15|0
1732263550000|2024-11-22 08:19:10|4413.83|4413.83|4413.16|4413.16|4413.83|4413.83|4413.16|4413.16|0
1732263570000|2024-11-22 08:19:30|4412.99|4412.99|4412.41|4412.41|4412.99|4412.99|4412.41|4412.41|0
1732263580000|2024-11-22 08:19:40|4412.32|4412.32|4412.16|4412.16|4412.32|4412.32|4412.16|4412.16|0
1732263590000|2024-11-22 08:19:50|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1732263600000|2024-11-22 08:20:00|4412.94|4412.94|4412.52|4412.52|4412.94|4412.94|4412.36|4412.36|0
1732263660000|2024-11-22 08:21:00|4413.1|4413.1|4412.77|4412.77|4413.1|4413.1|4412.77|4412.77|0
1732263670000|2024-11-22 08:21:10|4412.82|4412.82|4412.91|4412.91|4412.91|4412.91|4412.82|4412.82|0
1732263680000|2024-11-22 08:21:20|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1732263690000|2024-11-22 08:21:30|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1732263700000|2024-11-22 08:21:40|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1732263710000|2024-11-22 08:21:50|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1732263720000|2024-11-22 08:22:00|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1732263730000|2024-11-22 08:22:10|4412.6|4412.6|4412.79|4412.79|4412.79|4412.79|4412.6|4412.6|0
1732263750000|2024-11-22 08:22:30|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1732263760000|2024-11-22 08:22:40|4413.85|4413.85|4413.94|4413.94|4413.94|4413.94|4413.85|4413.85|0
1732263770000|2024-11-22 08:22:50|4414.18|4414.18|4414.23|4414.23|4414.23|4414.23|4414.09|4414.09|0
1732263790000|2024-11-22 08:23:10|4414.07|4414.07|4414.09|4414.09|4414.23|4414.23|4414.07|4414.07|0
1732263810000|2024-11-22 08:23:30|4414|4414|4413.02|4413.02|4414|4414|4413.02|4413.02|0
1732263820000|2024-11-22 08:23:40|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1732263840000|2024-11-22 08:24:00|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1732263870000|2024-11-22 08:24:30|4412.64|4412.64|4413.22|4413.22|4413.22|4413.22|4412.64|4412.64|0
1732263880000|2024-11-22 08:24:40|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1732263920000|2024-11-22 08:25:20|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1732263940000|2024-11-22 08:25:40|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1732263970000|2024-11-22 08:26:10|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1732264020000|2024-11-22 08:27:00|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1732264030000|2024-11-22 08:27:10|4412.9|4412.9|4413.48|4413.48|4413.48|4413.48|4412.9|4412.9|0
1732264040000|2024-11-22 08:27:20|4413.64|4413.64|4412.97|4412.97|4413.64|4413.64|4412.97|4412.97|0
1732264050000|2024-11-22 08:27:30|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1732264060000|2024-11-22 08:27:40|4412.64|4412.64|4412.8|4412.8|4412.8|4412.8|4412.64|4412.64|0
1732264080000|2024-11-22 08:28:00|4412.48|4412.48|4412.31|4412.31|4412.48|4412.48|4412.31|4412.31|0
1732264100000|2024-11-22 08:28:20|4412.24|4412.24|4412.08|4412.08|4412.24|4412.24|4412.08|4412.08|0
1732264130000|2024-11-22 08:28:50|4412.24|4412.24|4412.08|4412.08|4412.24|4412.24|4412.08|4412.08|0
1732264140000|2024-11-22 08:29:00|4412.31|4412.31|4412.64|4412.64|4412.64|4412.64|4412.31|4412.31|0
1732264180000|2024-11-22 08:29:40|4412.76|4412.76|4412.79|4412.79|4412.79|4412.79|4412.76|4412.76|0
1732264190000|2024-11-22 08:29:50|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1732264200000|2024-11-22 08:30:00|4413.92|4413.92|4413.67|4413.67|4413.92|4413.92|4413.34|4413.34|0
1732264210000|2024-11-22 08:30:10|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1732264220000|2024-11-22 08:30:20|4413.76|4413.76|4413.23|4413.23|4413.81|4413.81|4413.23|4413.23|0
1732264240000|2024-11-22 08:30:40|4412.65|4412.65|4413.23|4413.23|4413.23|4413.23|4412.65|4412.65|0
1732264270000|2024-11-22 08:31:10|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1732264280000|2024-11-22 08:31:20|4414.55|4414.55|4414.84|4414.84|4414.84|4414.84|4414.55|4414.55|0
1732264300000|2024-11-22 08:31:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1732264310000|2024-11-22 08:31:50|4415.05|4415.05|4414.73|4414.73|4415.05|4415.05|4414.73|4414.73|0
1732264320000|2024-11-22 08:32:00|4414.56|4414.56|4414.91|4414.91|4414.91|4414.91|4414.56|4414.56|0
1732264330000|2024-11-22 08:32:10|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1732264340000|2024-11-22 08:32:20|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1732264350000|2024-11-22 08:32:30|4414|4414|4414|4414|4414|4414|4414|4414|0
1732264360000|2024-11-22 08:32:40|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1732264370000|2024-11-22 08:32:50|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1732264380000|2024-11-22 08:33:00|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1732264390000|2024-11-22 08:33:10|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1732264410000|2024-11-22 08:33:30|4414.48|4414.48|4414.16|4414.16|4414.57|4414.57|4414.16|4414.16|0
1732264430000|2024-11-22 08:33:50|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1732264500000|2024-11-22 08:35:00|4412.42|4412.42|4412.26|4412.26|4412.42|4412.42|4412.26|4412.26|0
1732264540000|2024-11-22 08:35:40|4412.4|4412.4|4412.24|4412.24|4412.4|4412.4|4412.24|4412.24|0
1732264550000|2024-11-22 08:35:50|4412.4|4412.4|4412.71|4412.71|4412.71|4412.71|4412.4|4412.4|0
1732264560000|2024-11-22 08:36:00|4412.8|4412.8|4412.71|4412.71|4412.8|4412.8|4412.71|4412.71|0
1732264570000|2024-11-22 08:36:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1732264590000|2024-11-22 08:36:30|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1732264620000|2024-11-22 08:37:00|4413.21|4413.21|4413.28|4413.28|4413.28|4413.28|4413.21|4413.21|0
1732264640000|2024-11-22 08:37:20|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1732264670000|2024-11-22 08:37:50|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1732264680000|2024-11-22 08:38:00|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|0
1732264740000|2024-11-22 08:39:00|4412.86|4412.86|4412.79|4412.79|4412.95|4412.95|4412.79|4412.79|0
1732264770000|2024-11-22 08:39:30|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1732264790000|2024-11-22 08:39:50|4412.55|4412.55|4412.39|4412.39|4412.55|4412.55|4412.39|4412.39|0
1732264850000|2024-11-22 08:40:50|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1732264860000|2024-11-22 08:41:00|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1732264870000|2024-11-22 08:41:10|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1732264880000|2024-11-22 08:41:20|4413.58|4413.58|4413.71|4413.71|4413.71|4413.71|4413.58|4413.58|0
1732264890000|2024-11-22 08:41:30|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1732264920000|2024-11-22 08:42:00|4414.44|4414.44|4414.84|4414.84|4415|4415|4414.44|4414.44|0
1732264930000|2024-11-22 08:42:10|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1732264950000|2024-11-22 08:42:30|4415.39|4415.39|4415.36|4415.36|4415.39|4415.39|4415.36|4415.36|0
1732264970000|2024-11-22 08:42:50|4415.45|4415.45|4415.4|4415.4|4415.45|4415.45|4415.4|4415.4|0
1732264990000|2024-11-22 08:43:10|4415.24|4415.24|4415.47|4415.47|4415.47|4415.47|4415.24|4415.24|0
1732265100000|2024-11-22 08:45:00|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1732265110000|2024-11-22 08:45:10|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1732265120000|2024-11-22 08:45:20|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1732265130000|2024-11-22 08:45:30|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1732265140000|2024-11-22 08:45:40|4415.51|4415.51|4415.51|4415.51|4415.67|4415.67|4415.34|4415.34|0
1732265150000|2024-11-22 08:45:50|4415.34|4415.34|4415.34|4415.34|4415.44|4415.44|4415.34|4415.34|0
1732265160000|2024-11-22 08:46:00|4415.3|4415.3|4415.18|4415.18|4415.3|4415.3|4415.18|4415.18|0
1732265170000|2024-11-22 08:46:10|4415.09|4415.09|4414.98|4414.98|4415.09|4415.09|4414.98|4414.98|0
1732265180000|2024-11-22 08:46:20|4414.93|4414.93|4414.35|4414.35|4414.93|4414.93|4414.35|4414.35|0
1732265230000|2024-11-22 08:47:10|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|0
1732265250000|2024-11-22 08:47:30|4414.56|4414.56|4414.59|4414.59|4414.59|4414.59|4414.56|4414.56|0
1732265300000|2024-11-22 08:48:20|4414.68|4414.68|4415.42|4415.42|4416|4416|4414.68|4414.68|0
1732265320000|2024-11-22 08:48:40|4415.46|4415.46|4415.41|4415.41|4415.46|4415.46|4415.41|4415.41|0
1732265330000|2024-11-22 08:48:50|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1732265340000|2024-11-22 08:49:00|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1732265380000|2024-11-22 08:49:40|4415.13|4415.13|4414.81|4414.81|4415.13|4415.13|4414.81|4414.81|0
1732265390000|2024-11-22 08:49:50|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1732265400000|2024-11-22 08:50:00|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1732265460000|2024-11-22 08:51:00|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1732265480000|2024-11-22 08:51:20|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1732265500000|2024-11-22 08:51:40|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1732265520000|2024-11-22 08:52:00|4413.07|4413.07|4413.65|4413.65|4413.65|4413.65|4413.07|4413.07|0
1732265560000|2024-11-22 08:52:40|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1732265590000|2024-11-22 08:53:10|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1732265610000|2024-11-22 08:53:30|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1732265630000|2024-11-22 08:53:50|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1732265640000|2024-11-22 08:54:00|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1732265670000|2024-11-22 08:54:30|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1732265690000|2024-11-22 08:54:50|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.47|4414.47|0
1732265700000|2024-11-22 08:55:00|4414.96|4414.96|4414.63|4414.63|4414.96|4414.96|4414.63|4414.63|0
1732265710000|2024-11-22 08:55:10|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1732265720000|2024-11-22 08:55:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1732265730000|2024-11-22 08:55:30|4415.87|4415.87|4415.96|4415.96|4415.96|4415.96|4415.82|4415.82|0
1732265780000|2024-11-22 08:56:20|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1732265800000|2024-11-22 08:56:40|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1732265820000|2024-11-22 08:57:00|4415.81|4415.81|4415.55|4415.55|4415.81|4415.81|4415.55|4415.55|0
1732265830000|2024-11-22 08:57:10|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1732265840000|2024-11-22 08:57:20|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1732265850000|2024-11-22 08:57:30|4415.41|4415.41|4415.65|4415.65|4415.65|4415.65|4415.41|4415.41|0
1732265860000|2024-11-22 08:57:40|4416.31|4416.31|4416.8|4416.8|4416.8|4416.8|4416.31|4416.31|0
1732265870000|2024-11-22 08:57:50|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1732265890000|2024-11-22 08:58:10|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1732265920000|2024-11-22 08:58:40|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1732265970000|2024-11-22 08:59:30|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1732265990000|2024-11-22 08:59:50|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1732266000000|2024-11-22 09:00:00|4417.94|4417.94|4419.15|4419.15|4419.2|4419.2|4417.94|4417.94|0
1732266010000|2024-11-22 09:00:10|4419.11|4419.11|4419.06|4419.06|4419.11|4419.11|4419.06|4419.06|0
1732266020000|2024-11-22 09:00:20|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1732266060000|2024-11-22 09:01:00|4419.02|4419.02|4419.11|4419.11|4419.11|4419.11|4419.02|4419.02|0
1732266100000|2024-11-22 09:01:40|4419.69|4419.69|4421.35|4421.35|4421.39|4421.39|4419.69|4419.69|0
1732266110000|2024-11-22 09:01:50|4420.19|4420.19|4419.86|4419.86|4420.19|4420.19|4418.7|4418.7|0
1732266120000|2024-11-22 09:02:00|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4420.44|4420.44|0
1732266140000|2024-11-22 09:02:20|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1732266150000|2024-11-22 09:02:30|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1732266200000|2024-11-22 09:03:20|4420.46|4420.46|4421.07|4421.07|4421.11|4421.11|4420.46|4420.46|0
1732266210000|2024-11-22 09:03:30|4421.09|4421.09|4420.44|4420.44|4421.09|4421.09|4420.44|4420.44|0
1732266230000|2024-11-22 09:03:50|4420.53|4420.53|4421.28|4421.28|4421.28|4421.28|4420.53|4420.53|0
1732266250000|2024-11-22 09:04:10|4421.58|4421.58|4421.84|4421.84|4421.84|4421.84|4421.58|4421.58|0
1732266260000|2024-11-22 09:04:20|4422|4422|4421.42|4421.42|4422|4422|4421.42|4421.42|0
1732266270000|2024-11-22 09:04:30|4421.46|4421.46|4421.3|4421.3|4421.46|4421.46|4421.3|4421.3|0
1732266280000|2024-11-22 09:04:40|4421.46|4421.46|4421.62|4421.62|4421.62|4421.62|4421.46|4421.46|0
1732266290000|2024-11-22 09:04:50|4422.2|4422.2|4422.35|4422.35|4422.35|4422.35|4422.2|4422.2|0
1732266300000|2024-11-22 09:05:00|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1732266310000|2024-11-22 09:05:10|4422.53|4422.53|4422.3|4422.3|4422.62|4422.62|4422.3|4422.3|0
1732266330000|2024-11-22 09:05:30|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1732266340000|2024-11-22 09:05:40|4421.62|4421.62|4421.23|4421.23|4421.67|4421.67|4421.07|4421.07|0
1732266360000|2024-11-22 09:06:00|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1732266370000|2024-11-22 09:06:10|4420.49|4420.49|4419.33|4419.33|4420.49|4420.49|4418.75|4418.75|0
1732266400000|2024-11-22 09:06:40|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1732266410000|2024-11-22 09:06:50|4419.21|4419.21|4418.8|4418.8|4419.21|4419.21|4418.8|4418.8|0
1732266430000|2024-11-22 09:07:10|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1732266440000|2024-11-22 09:07:20|4419.24|4419.24|4419.91|4419.91|4419.91|4419.91|4419.24|4419.24|0
1732266450000|2024-11-22 09:07:30|4420.24|4420.24|4420.4|4420.4|4420.4|4420.4|4420.24|4420.24|0
1732266460000|2024-11-22 09:07:40|4420.56|4420.56|4420.46|4420.46|4420.56|4420.56|4420.4|4420.4|0
1732266470000|2024-11-22 09:07:50|4420.51|4420.51|4420.55|4420.55|4420.56|4420.56|4420.51|4420.51|0
1732266480000|2024-11-22 09:08:00|4421.87|4421.87|4422.03|4422.03|4422.03|4422.03|4421.87|4421.87|0
1732266490000|2024-11-22 09:08:10|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1732266500000|2024-11-22 09:08:20|4422.57|4422.57|4423.31|4423.31|4423.31|4423.31|4422.57|4422.57|0
1732266510000|2024-11-22 09:08:30|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1732266520000|2024-11-22 09:08:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1732266530000|2024-11-22 09:08:50|4424.8|4424.8|4424.96|4424.96|4424.96|4424.96|4424.8|4424.8|0
1732266550000|2024-11-22 09:09:10|4424.38|4424.38|4424.56|4424.56|4424.56|4424.56|4424.38|4424.38|0
1732266560000|2024-11-22 09:09:20|4424.75|4424.75|4424.01|4424.01|4424.75|4424.75|4424.01|4424.01|0
1732266570000|2024-11-22 09:09:30|4423.43|4423.43|4423.12|4423.12|4423.43|4423.43|4423.12|4423.12|0
1732266580000|2024-11-22 09:09:40|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1732266590000|2024-11-22 09:09:50|4423.26|4423.26|4423.84|4423.84|4423.84|4423.84|4423.26|4423.26|0
1732266600000|2024-11-22 09:10:00|4423.93|4423.93|4423.35|4423.35|4423.93|4423.93|4423.35|4423.35|0
1732263300000|2024-11-22 08:15:00|4412.14|4412.14|4413.48|4413.48|4414.06|4414.06|4411.54|4411.54|0
1732263310000|2024-11-22 08:15:10|4413.31|4413.31|4411.66|4411.66|4413.31|4413.31|4411.5|4411.5|0
1732263320000|2024-11-22 08:15:20|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1732263330000|2024-11-22 08:15:30|4412.54|4412.54|4411.96|4411.96|4412.54|4412.54|4411.96|4411.96|0
1732263350000|2024-11-22 08:15:50|4412.3|4412.3|4412.62|4412.62|4412.62|4412.62|4412.3|4412.3|0
1732263360000|2024-11-22 08:16:00|4412.04|4412.04|4412.04|4412.04|4412.21|4412.21|4412.04|4412.04|0
1732263370000|2024-11-22 08:16:10|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1732263380000|2024-11-22 08:16:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1732263390000|2024-11-22 08:16:30|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1732263400000|2024-11-22 08:16:40|4413.38|4413.38|4413.71|4413.71|4413.71|4413.71|4413.22|4413.22|0
1732263410000|2024-11-22 08:16:50|4413.76|4413.76|4414.08|4414.08|4414.08|4414.08|4413.76|4413.76|0
1732263420000|2024-11-22 08:17:00|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1732263430000|2024-11-22 08:17:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1732263440000|2024-11-22 08:17:20|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1732263480000|2024-11-22 08:18:00|4415.29|4415.29|4415.87|4415.87|4415.87|4415.87|4415.29|4415.29|0
1732263490000|2024-11-22 08:18:10|4414.71|4414.71|4414.55|4414.55|4414.71|4414.71|4414.55|4414.55|0
1732263500000|2024-11-22 08:18:20|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1732263510000|2024-11-22 08:18:30|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1732263530000|2024-11-22 08:18:50|4415.22|4415.22|4414.73|4414.73|4415.31|4415.31|4414.73|4414.73|0
1732263540000|2024-11-22 08:19:00|4415.31|4415.31|4415.15|4415.15|4415.31|4415.31|4415.15|4415.15|0
1732263550000|2024-11-22 08:19:10|4413.83|4413.83|4413.16|4413.16|4413.83|4413.83|4413.16|4413.16|0
1732263570000|2024-11-22 08:19:30|4412.99|4412.99|4412.41|4412.41|4412.99|4412.99|4412.41|4412.41|0
1732263580000|2024-11-22 08:19:40|4412.32|4412.32|4412.16|4412.16|4412.32|4412.32|4412.16|4412.16|0
1732263590000|2024-11-22 08:19:50|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1732263600000|2024-11-22 08:20:00|4412.94|4412.94|4412.52|4412.52|4412.94|4412.94|4412.36|4412.36|0
1732263660000|2024-11-22 08:21:00|4413.1|4413.1|4412.77|4412.77|4413.1|4413.1|4412.77|4412.77|0
1732263670000|2024-11-22 08:21:10|4412.82|4412.82|4412.91|4412.91|4412.91|4412.91|4412.82|4412.82|0
1732263680000|2024-11-22 08:21:20|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1732263690000|2024-11-22 08:21:30|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1732263700000|2024-11-22 08:21:40|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1732263710000|2024-11-22 08:21:50|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1732263720000|2024-11-22 08:22:00|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1732263730000|2024-11-22 08:22:10|4412.6|4412.6|4412.79|4412.79|4412.79|4412.79|4412.6|4412.6|0
1732263750000|2024-11-22 08:22:30|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1732263760000|2024-11-22 08:22:40|4413.85|4413.85|4413.94|4413.94|4413.94|4413.94|4413.85|4413.85|0
1732263770000|2024-11-22 08:22:50|4414.18|4414.18|4414.23|4414.23|4414.23|4414.23|4414.09|4414.09|0
1732263790000|2024-11-22 08:23:10|4414.07|4414.07|4414.09|4414.09|4414.23|4414.23|4414.07|4414.07|0
1732263810000|2024-11-22 08:23:30|4414|4414|4413.02|4413.02|4414|4414|4413.02|4413.02|0
1732263820000|2024-11-22 08:23:40|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1732263840000|2024-11-22 08:24:00|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1732263870000|2024-11-22 08:24:30|4412.64|4412.64|4413.22|4413.22|4413.22|4413.22|4412.64|4412.64|0
1732263880000|2024-11-22 08:24:40|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1732263920000|2024-11-22 08:25:20|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1732263940000|2024-11-22 08:25:40|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1732263970000|2024-11-22 08:26:10|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1732264020000|2024-11-22 08:27:00|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1732264030000|2024-11-22 08:27:10|4412.9|4412.9|4413.48|4413.48|4413.48|4413.48|4412.9|4412.9|0
1732264040000|2024-11-22 08:27:20|4413.64|4413.64|4412.97|4412.97|4413.64|4413.64|4412.97|4412.97|0
1732264050000|2024-11-22 08:27:30|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1732264060000|2024-11-22 08:27:40|4412.64|4412.64|4412.8|4412.8|4412.8|4412.8|4412.64|4412.64|0
1732264080000|2024-11-22 08:28:00|4412.48|4412.48|4412.31|4412.31|4412.48|4412.48|4412.31|4412.31|0
1732264100000|2024-11-22 08:28:20|4412.24|4412.24|4412.08|4412.08|4412.24|4412.24|4412.08|4412.08|0
1732264130000|2024-11-22 08:28:50|4412.24|4412.24|4412.08|4412.08|4412.24|4412.24|4412.08|4412.08|0
1732264140000|2024-11-22 08:29:00|4412.31|4412.31|4412.64|4412.64|4412.64|4412.64|4412.31|4412.31|0
1732264180000|2024-11-22 08:29:40|4412.76|4412.76|4412.79|4412.79|4412.79|4412.79|4412.76|4412.76|0
1732264190000|2024-11-22 08:29:50|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1732264200000|2024-11-22 08:30:00|4413.92|4413.92|4413.67|4413.67|4413.92|4413.92|4413.34|4413.34|0
1732264210000|2024-11-22 08:30:10|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1732264220000|2024-11-22 08:30:20|4413.76|4413.76|4413.23|4413.23|4413.81|4413.81|4413.23|4413.23|0
1732264240000|2024-11-22 08:30:40|4412.65|4412.65|4413.23|4413.23|4413.23|4413.23|4412.65|4412.65|0
1732264270000|2024-11-22 08:31:10|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1732264280000|2024-11-22 08:31:20|4414.55|4414.55|4414.84|4414.84|4414.84|4414.84|4414.55|4414.55|0
1732264300000|2024-11-22 08:31:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1732264310000|2024-11-22 08:31:50|4415.05|4415.05|4414.73|4414.73|4415.05|4415.05|4414.73|4414.73|0
1732264320000|2024-11-22 08:32:00|4414.56|4414.56|4414.91|4414.91|4414.91|4414.91|4414.56|4414.56|0
1732264330000|2024-11-22 08:32:10|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1732264340000|2024-11-22 08:32:20|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1732264350000|2024-11-22 08:32:30|4414|4414|4414|4414|4414|4414|4414|4414|0
1732264360000|2024-11-22 08:32:40|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1732264370000|2024-11-22 08:32:50|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1732264380000|2024-11-22 08:33:00|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1732264390000|2024-11-22 08:33:10|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1732264410000|2024-11-22 08:33:30|4414.48|4414.48|4414.16|4414.16|4414.57|4414.57|4414.16|4414.16|0
1732264430000|2024-11-22 08:33:50|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1732264500000|2024-11-22 08:35:00|4412.42|4412.42|4412.26|4412.26|4412.42|4412.42|4412.26|4412.26|0
1732264540000|2024-11-22 08:35:40|4412.4|4412.4|4412.24|4412.24|4412.4|4412.4|4412.24|4412.24|0
1732264550000|2024-11-22 08:35:50|4412.4|4412.4|4412.71|4412.71|4412.71|4412.71|4412.4|4412.4|0
1732264560000|2024-11-22 08:36:00|4412.8|4412.8|4412.71|4412.71|4412.8|4412.8|4412.71|4412.71|0
1732264570000|2024-11-22 08:36:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1732264590000|2024-11-22 08:36:30|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1732264620000|2024-11-22 08:37:00|4413.21|4413.21|4413.28|4413.28|4413.28|4413.28|4413.21|4413.21|0
1732264640000|2024-11-22 08:37:20|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1732264670000|2024-11-22 08:37:50|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1732264680000|2024-11-22 08:38:00|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|0
1732264740000|2024-11-22 08:39:00|4412.86|4412.86|4412.79|4412.79|4412.95|4412.95|4412.79|4412.79|0
1732264770000|2024-11-22 08:39:30|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1732264790000|2024-11-22 08:39:50|4412.55|4412.55|4412.39|4412.39|4412.55|4412.55|4412.39|4412.39|0
1732264850000|2024-11-22 08:40:50|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1732264860000|2024-11-22 08:41:00|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1732264870000|2024-11-22 08:41:10|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1732264880000|2024-11-22 08:41:20|4413.58|4413.58|4413.71|4413.71|4413.71|4413.71|4413.58|4413.58|0
1732264890000|2024-11-22 08:41:30|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1732264920000|2024-11-22 08:42:00|4414.44|4414.44|4414.84|4414.84|4415|4415|4414.44|4414.44|0
1732264930000|2024-11-22 08:42:10|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1732264950000|2024-11-22 08:42:30|4415.39|4415.39|4415.36|4415.36|4415.39|4415.39|4415.36|4415.36|0
1732264970000|2024-11-22 08:42:50|4415.45|4415.45|4415.4|4415.4|4415.45|4415.45|4415.4|4415.4|0
1732264990000|2024-11-22 08:43:10|4415.24|4415.24|4415.47|4415.47|4415.47|4415.47|4415.24|4415.24|0
1732265100000|2024-11-22 08:45:00|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1732265110000|2024-11-22 08:45:10|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1732265120000|2024-11-22 08:45:20|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1732265130000|2024-11-22 08:45:30|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1732265140000|2024-11-22 08:45:40|4415.51|4415.51|4415.51|4415.51|4415.67|4415.67|4415.34|4415.34|0
1732265150000|2024-11-22 08:45:50|4415.34|4415.34|4415.34|4415.34|4415.44|4415.44|4415.34|4415.34|0
1732265160000|2024-11-22 08:46:00|4415.3|4415.3|4415.18|4415.18|4415.3|4415.3|4415.18|4415.18|0
1732265170000|2024-11-22 08:46:10|4415.09|4415.09|4414.98|4414.98|4415.09|4415.09|4414.98|4414.98|0
1732265180000|2024-11-22 08:46:20|4414.93|4414.93|4414.35|4414.35|4414.93|4414.93|4414.35|4414.35|0
1732265230000|2024-11-22 08:47:10|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|0
1732265250000|2024-11-22 08:47:30|4414.56|4414.56|4414.59|4414.59|4414.59|4414.59|4414.56|4414.56|0
1732265300000|2024-11-22 08:48:20|4414.68|4414.68|4415.42|4415.42|4416|4416|4414.68|4414.68|0
1732265320000|2024-11-22 08:48:40|4415.46|4415.46|4415.41|4415.41|4415.46|4415.46|4415.41|4415.41|0
1732265330000|2024-11-22 08:48:50|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1732265340000|2024-11-22 08:49:00|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1732265380000|2024-11-22 08:49:40|4415.13|4415.13|4414.81|4414.81|4415.13|4415.13|4414.81|4414.81|0
1732265390000|2024-11-22 08:49:50|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1732265400000|2024-11-22 08:50:00|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1732265460000|2024-11-22 08:51:00|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1732265480000|2024-11-22 08:51:20|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1732265500000|2024-11-22 08:51:40|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1732265520000|2024-11-22 08:52:00|4413.07|4413.07|4413.65|4413.65|4413.65|4413.65|4413.07|4413.07|0
1732265560000|2024-11-22 08:52:40|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1732265590000|2024-11-22 08:53:10|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1732265610000|2024-11-22 08:53:30|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1732265630000|2024-11-22 08:53:50|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1732265640000|2024-11-22 08:54:00|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1732265670000|2024-11-22 08:54:30|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1732265690000|2024-11-22 08:54:50|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.47|4414.47|0
1732265700000|2024-11-22 08:55:00|4414.96|4414.96|4414.63|4414.63|4414.96|4414.96|4414.63|4414.63|0
1732265710000|2024-11-22 08:55:10|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1732265720000|2024-11-22 08:55:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1732265730000|2024-11-22 08:55:30|4415.87|4415.87|4415.96|4415.96|4415.96|4415.96|4415.82|4415.82|0
1732265780000|2024-11-22 08:56:20|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1732265800000|2024-11-22 08:56:40|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1732265820000|2024-11-22 08:57:00|4415.81|4415.81|4415.55|4415.55|4415.81|4415.81|4415.55|4415.55|0
1732265830000|2024-11-22 08:57:10|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1732265840000|2024-11-22 08:57:20|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1732265850000|2024-11-22 08:57:30|4415.41|4415.41|4415.65|4415.65|4415.65|4415.65|4415.41|4415.41|0
1732265860000|2024-11-22 08:57:40|4416.31|4416.31|4416.8|4416.8|4416.8|4416.8|4416.31|4416.31|0
1732265870000|2024-11-22 08:57:50|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1732265890000|2024-11-22 08:58:10|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1732265920000|2024-11-22 08:58:40|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1732265970000|2024-11-22 08:59:30|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1732265990000|2024-11-22 08:59:50|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1732266000000|2024-11-22 09:00:00|4417.94|4417.94|4419.15|4419.15|4419.2|4419.2|4417.94|4417.94|0
1732266010000|2024-11-22 09:00:10|4419.11|4419.11|4419.06|4419.06|4419.11|4419.11|4419.06|4419.06|0
1732266020000|2024-11-22 09:00:20|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1732266060000|2024-11-22 09:01:00|4419.02|4419.02|4419.11|4419.11|4419.11|4419.11|4419.02|4419.02|0
1732266100000|2024-11-22 09:01:40|4419.69|4419.69|4421.35|4421.35|4421.39|4421.39|4419.69|4419.69|0
1732266110000|2024-11-22 09:01:50|4420.19|4420.19|4419.86|4419.86|4420.19|4420.19|4418.7|4418.7|0
1732266120000|2024-11-22 09:02:00|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4420.44|4420.44|0
1732266140000|2024-11-22 09:02:20|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1732266150000|2024-11-22 09:02:30|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1732266200000|2024-11-22 09:03:20|4420.46|4420.46|4421.07|4421.07|4421.11|4421.11|4420.46|4420.46|0
1732266210000|2024-11-22 09:03:30|4421.09|4421.09|4420.44|4420.44|4421.09|4421.09|4420.44|4420.44|0
1732266230000|2024-11-22 09:03:50|4420.53|4420.53|4421.28|4421.28|4421.28|4421.28|4420.53|4420.53|0
1732266250000|2024-11-22 09:04:10|4421.58|4421.58|4421.84|4421.84|4421.84|4421.84|4421.58|4421.58|0
1732266260000|2024-11-22 09:04:20|4422|4422|4421.42|4421.42|4422|4422|4421.42|4421.42|0
1732266270000|2024-11-22 09:04:30|4421.46|4421.46|4421.3|4421.3|4421.46|4421.46|4421.3|4421.3|0
1732266280000|2024-11-22 09:04:40|4421.46|4421.46|4421.62|4421.62|4421.62|4421.62|4421.46|4421.46|0
1732266290000|2024-11-22 09:04:50|4422.2|4422.2|4422.35|4422.35|4422.35|4422.35|4422.2|4422.2|0
1732266300000|2024-11-22 09:05:00|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1732266310000|2024-11-22 09:05:10|4422.53|4422.53|4422.3|4422.3|4422.62|4422.62|4422.3|4422.3|0
1732266330000|2024-11-22 09:05:30|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1732266340000|2024-11-22 09:05:40|4421.62|4421.62|4421.23|4421.23|4421.67|4421.67|4421.07|4421.07|0
1732266360000|2024-11-22 09:06:00|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1732266370000|2024-11-22 09:06:10|4420.49|4420.49|4419.33|4419.33|4420.49|4420.49|4418.75|4418.75|0
1732266400000|2024-11-22 09:06:40|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1732266410000|2024-11-22 09:06:50|4419.21|4419.21|4418.8|4418.8|4419.21|4419.21|4418.8|4418.8|0
1732266430000|2024-11-22 09:07:10|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1732266440000|2024-11-22 09:07:20|4419.24|4419.24|4419.91|4419.91|4419.91|4419.91|4419.24|4419.24|0
1732266450000|2024-11-22 09:07:30|4420.24|4420.24|4420.4|4420.4|4420.4|4420.4|4420.24|4420.24|0
1732266460000|2024-11-22 09:07:40|4420.56|4420.56|4420.46|4420.46|4420.56|4420.56|4420.4|4420.4|0
1732266470000|2024-11-22 09:07:50|4420.51|4420.51|4420.55|4420.55|4420.56|4420.56|4420.51|4420.51|0
1732266480000|2024-11-22 09:08:00|4421.87|4421.87|4422.03|4422.03|4422.03|4422.03|4421.87|4421.87|0
1732266490000|2024-11-22 09:08:10|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1732266500000|2024-11-22 09:08:20|4422.57|4422.57|4423.31|4423.31|4423.31|4423.31|4422.57|4422.57|0
1732266510000|2024-11-22 09:08:30|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1732266520000|2024-11-22 09:08:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1732266530000|2024-11-22 09:08:50|4424.8|4424.8|4424.96|4424.96|4424.96|4424.96|4424.8|4424.8|0
1732266550000|2024-11-22 09:09:10|4424.38|4424.38|4424.56|4424.56|4424.56|4424.56|4424.38|4424.38|0
1732266560000|2024-11-22 09:09:20|4424.75|4424.75|4424.01|4424.01|4424.75|4424.75|4424.01|4424.01|0
1732266570000|2024-11-22 09:09:30|4423.43|4423.43|4423.12|4423.12|4423.43|4423.43|4423.12|4423.12|0
1732266580000|2024-11-22 09:09:40|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1732266590000|2024-11-22 09:09:50|4423.26|4423.26|4423.84|4423.84|4423.84|4423.84|4423.26|4423.26|0
1732266600000|2024-11-22 09:10:00|4423.93|4423.93|4423.35|4423.35|4423.93|4423.93|4423.35|4423.35|0
1732266610000|2024-11-22 09:10:10|4422.77|4422.77|4422.44|4422.44|4422.77|4422.77|4422.44|4422.44|0
1732266620000|2024-11-22 09:10:20|4422.28|4422.28|4422.4|4422.4|4422.4|4422.4|4422.23|4422.23|0
1732266630000|2024-11-22 09:10:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1732266650000|2024-11-22 09:10:50|4422.4|4422.4|4422.23|4422.23|4422.4|4422.4|4422.23|4422.23|0
1732266660000|2024-11-22 09:11:00|4422.07|4422.07|4421.97|4421.97|4422.07|4422.07|4421.97|4421.97|0
1732266670000|2024-11-22 09:11:10|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1732266680000|2024-11-22 09:11:20|4422.39|4422.39|4422.13|4422.13|4422.39|4422.39|4422.13|4422.13|0
1732266690000|2024-11-22 09:11:30|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1732266710000|2024-11-22 09:11:50|4423.04|4423.04|4421.88|4421.88|4423.04|4423.04|4421.88|4421.88|0
1732266720000|2024-11-22 09:12:00|4421.3|4421.3|4423.04|4423.04|4423.04|4423.04|4421.3|4421.3|0
1732266740000|2024-11-22 09:12:20|4422.71|4422.71|4421.76|4421.76|4422.71|4422.71|4421.76|4421.76|0
1732266750000|2024-11-22 09:12:30|4421.8|4421.8|4421.85|4421.85|4421.85|4421.85|4421.8|4421.8|0
1732266790000|2024-11-22 09:13:10|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1732266820000|2024-11-22 09:13:40|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1732266830000|2024-11-22 09:13:50|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1732266860000|2024-11-22 09:14:20|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1732266870000|2024-11-22 09:14:30|4420.27|4420.27|4420.1|4420.1|4420.85|4420.85|4418.94|4418.94|0
1732266880000|2024-11-22 09:14:40|4420.68|4420.68|4420.36|4420.36|4420.68|4420.68|4420.1|4420.1|0
1732266890000|2024-11-22 09:14:50|4420.2|4420.2|4419.78|4419.78|4420.94|4420.94|4419.78|4419.78|0
1732266900000|2024-11-22 09:15:00|4420.36|4420.36|4421.11|4421.11|4421.69|4421.69|4420.36|4420.36|0
1732266910000|2024-11-22 09:15:10|4421.69|4421.69|4422.22|4422.22|4422.22|4422.22|4421.64|4421.64|0
1732266920000|2024-11-22 09:15:20|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1732266930000|2024-11-22 09:15:30|4422.22|4422.22|4422.71|4422.71|4422.71|4422.71|4422.22|4422.22|0
1732266960000|2024-11-22 09:16:00|4422.87|4422.87|4423.45|4423.45|4423.45|4423.45|4422.87|4422.87|0
1732266970000|2024-11-22 09:16:10|4423.78|4423.78|4423.38|4423.38|4423.78|4423.78|4423.28|4423.28|0
1732266990000|2024-11-22 09:16:30|4423.22|4423.22|4423.71|4423.71|4423.71|4423.71|4423.22|4423.22|0
1732267000000|2024-11-22 09:16:40|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1732267010000|2024-11-22 09:16:50|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1732267020000|2024-11-22 09:17:00|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.04|4424.04|0
1732267040000|2024-11-22 09:17:20|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1732267060000|2024-11-22 09:17:40|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1732267070000|2024-11-22 09:17:50|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1732267080000|2024-11-22 09:18:00|4423.81|4423.81|4423.97|4423.97|4423.97|4423.97|4423.81|4423.81|0
1732267090000|2024-11-22 09:18:10|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1732267100000|2024-11-22 09:18:20|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1732267110000|2024-11-22 09:18:30|4424|4424|4424|4424|4424|4424|4424|4424|0
1732267120000|2024-11-22 09:18:40|4423.83|4423.83|4423.79|4423.79|4423.83|4423.83|4423.79|4423.79|0
1732267130000|2024-11-22 09:18:50|4423.47|4423.47|4423.58|4423.58|4423.63|4423.63|4423.47|4423.47|0
1732267140000|2024-11-22 09:19:00|4423.54|4423.54|4424.91|4424.91|4424.91|4424.91|4423.54|4423.54|0
1732267150000|2024-11-22 09:19:10|4424.74|4424.74|4424.69|4424.69|4424.74|4424.74|4424.69|4424.69|0
1732267160000|2024-11-22 09:19:20|4424.62|4424.62|4425.11|4425.11|4425.16|4425.16|4424.58|4424.58|0
1732267170000|2024-11-22 09:19:30|4426.27|4426.27|4426.23|4426.23|4426.27|4426.27|4426.23|4426.23|0
1732267180000|2024-11-22 09:19:40|4425.23|4425.23|4425.39|4425.39|4425.39|4425.39|4425.23|4425.23|0
1732267190000|2024-11-22 09:19:50|4425.35|4425.35|4424.81|4424.81|4425.44|4425.44|4424.81|4424.81|0
1732267200000|2024-11-22 09:20:00|4424.86|4424.86|4424.81|4424.81|4424.86|4424.86|4424.76|4424.76|0
1732267210000|2024-11-22 09:20:10|4424.76|4424.76|4423.27|4423.27|4424.76|4424.76|4423.27|4423.27|0
1732267220000|2024-11-22 09:20:20|4423.44|4423.44|4422.86|4422.86|4423.44|4423.44|4422.86|4422.86|0
1732267230000|2024-11-22 09:20:30|4422.69|4422.69|4422.55|4422.55|4422.69|4422.69|4421.97|4421.97|0
1732267250000|2024-11-22 09:20:50|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1732267260000|2024-11-22 09:21:00|4422.55|4422.55|4422.48|4422.48|4422.88|4422.88|4422.39|4422.39|0
1732267270000|2024-11-22 09:21:10|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1732267290000|2024-11-22 09:21:30|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1732267300000|2024-11-22 09:21:40|4422.15|4422.15|4423.89|4423.89|4423.89|4423.89|4422.15|4422.15|0
1732267310000|2024-11-22 09:21:50|4423.31|4423.31|4424.8|4424.8|4424.8|4424.8|4423.31|4423.31|0
1732267320000|2024-11-22 09:22:00|4425.01|4425.01|4424.96|4424.96|4425.12|4425.12|4424.96|4424.96|0
1732267330000|2024-11-22 09:22:10|4425.54|4425.54|4424.96|4424.96|4425.54|4425.54|4424.8|4424.8|0
1732267340000|2024-11-22 09:22:20|4423.64|4423.64|4424.34|4424.34|4424.34|4424.34|4423.64|4423.64|0
1732267350000|2024-11-22 09:22:30|4424.29|4424.29|4423.71|4423.71|4424.29|4424.29|4423.71|4423.71|0
1732267360000|2024-11-22 09:22:40|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1732267370000|2024-11-22 09:22:50|4424.18|4424.18|4425.18|4425.18|4425.34|4425.34|4424.18|4424.18|0
1732267380000|2024-11-22 09:23:00|4425.11|4425.11|4424.94|4424.94|4425.11|4425.11|4424.94|4424.94|0
1732267410000|2024-11-22 09:23:30|4424.97|4424.97|4424.93|4424.93|4424.97|4424.97|4424.93|4424.93|0
1732267430000|2024-11-22 09:23:50|4424.44|4424.44|4423.52|4423.52|4424.45|4424.45|4423.52|4423.52|0
1732267440000|2024-11-22 09:24:00|4423.55|4423.55|4423.37|4423.37|4423.55|4423.55|4423.37|4423.37|0
1732267450000|2024-11-22 09:24:10|4422.79|4422.79|4422.62|4422.62|4422.79|4422.79|4422.62|4422.62|0
1732267460000|2024-11-22 09:24:20|4422.76|4422.76|4423.27|4423.27|4423.27|4423.27|4422.76|4422.76|0
1732267470000|2024-11-22 09:24:30|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|0
1732267480000|2024-11-22 09:24:40|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1732267510000|2024-11-22 09:25:10|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1732267520000|2024-11-22 09:25:20|4422.01|4422.01|4421.31|4421.31|4422.06|4422.06|4421.31|4421.31|0
1732267540000|2024-11-22 09:25:40|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1732267560000|2024-11-22 09:26:00|4421.1|4421.1|4421.68|4421.68|4421.68|4421.68|4421.1|4421.1|0
1732267570000|2024-11-22 09:26:10|4421.73|4421.73|4421.47|4421.47|4422.05|4422.05|4421.47|4421.47|0
1732267590000|2024-11-22 09:26:30|4421.46|4421.46|4419.14|4419.14|4421.46|4421.46|4419.14|4419.14|0
1732267600000|2024-11-22 09:26:40|4418.81|4418.81|4419.14|4419.14|4419.14|4419.14|4418.23|4418.23|0
1732267620000|2024-11-22 09:27:00|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1732267630000|2024-11-22 09:27:10|4418.43|4418.43|4417.66|4417.66|4418.43|4418.43|4417.66|4417.66|0
1732267640000|2024-11-22 09:27:20|4417.75|4417.75|4416.59|4416.59|4417.75|4417.75|4416.59|4416.59|0
1732267690000|2024-11-22 09:28:10|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1732267700000|2024-11-22 09:28:20|4415.69|4415.69|4415.52|4415.52|4415.69|4415.69|4415.52|4415.52|0
1732267720000|2024-11-22 09:28:40|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1732267730000|2024-11-22 09:28:50|4414.56|4414.56|4414.54|4414.54|4414.56|4414.56|4414.54|4414.54|0
1732267740000|2024-11-22 09:29:00|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1732267760000|2024-11-22 09:29:20|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1732267790000|2024-11-22 09:29:50|4415.08|4415.08|4414.98|4414.98|4415.08|4415.08|4414.98|4414.98|0
1732267800000|2024-11-22 09:30:00|4415.15|4415.15|4419.57|4419.57|4419.73|4419.73|4415.15|4415.15|0
1732267820000|2024-11-22 09:30:20|4419.73|4419.73|4419.75|4419.75|4419.75|4419.75|4419.73|4419.73|0
1732267830000|2024-11-22 09:30:30|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1732267840000|2024-11-22 09:30:40|4420.38|4420.38|4419.96|4419.96|4420.38|4420.38|4419.8|4419.8|0
1732267850000|2024-11-22 09:30:50|4420.54|4420.54|4420.38|4420.38|4420.54|4420.54|4420.38|4420.38|0
1732267860000|2024-11-22 09:31:00|4420.96|4420.96|4420.79|4420.79|4420.96|4420.96|4420.79|4420.79|0
1732267880000|2024-11-22 09:31:20|4421.37|4421.37|4421.54|4421.54|4421.54|4421.54|4421.37|4421.37|0
1732267890000|2024-11-22 09:31:30|4420.96|4420.96|4420.38|4420.38|4420.96|4420.96|4420.38|4420.38|0
1732267900000|2024-11-22 09:31:40|4419.8|4419.8|4419.17|4419.17|4419.8|4419.8|4419.17|4419.17|0
1732267910000|2024-11-22 09:31:50|4419.26|4419.26|4420.03|4420.03|4420.03|4420.03|4419.26|4419.26|0
1732267920000|2024-11-22 09:32:00|4420.08|4420.08|4420.65|4420.65|4420.81|4420.81|4420.08|4420.08|0
1732267930000|2024-11-22 09:32:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1732267960000|2024-11-22 09:32:40|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1732267980000|2024-11-22 09:33:00|4422.72|4422.72|4421.97|4421.97|4422.72|4422.72|4421.97|4421.97|0
1732267990000|2024-11-22 09:33:10|4422|4422|4422|4422|4422|4422|4422|4422|0
1732268000000|2024-11-22 09:33:20|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1732268020000|2024-11-22 09:33:40|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1732268030000|2024-11-22 09:33:50|4420.68|4420.68|4420.19|4420.19|4420.68|4420.68|4420.19|4420.19|0
1732268040000|2024-11-22 09:34:00|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1732268050000|2024-11-22 09:34:10|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1732268060000|2024-11-22 09:34:20|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1732268080000|2024-11-22 09:34:40|4419.26|4419.26|4416.7|4416.7|4419.26|4419.26|4416.7|4416.7|0
1732268100000|2024-11-22 09:35:00|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1732268130000|2024-11-22 09:35:30|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1732268150000|2024-11-22 09:35:50|4416.37|4416.37|4416.42|4416.42|4416.42|4416.42|4416.37|4416.37|0
1732268170000|2024-11-22 09:36:10|4416.32|4416.32|4416.34|4416.34|4416.34|4416.34|4416.32|4416.32|0
1732268180000|2024-11-22 09:36:20|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|0
1732268190000|2024-11-22 09:36:30|4416.82|4416.82|4416.96|4416.96|4416.96|4416.96|4416.82|4416.82|0
1732268200000|2024-11-22 09:36:40|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1732268210000|2024-11-22 09:36:50|4417.59|4417.59|4417.75|4417.75|4417.75|4417.75|4417.59|4417.59|0
1732268220000|2024-11-22 09:37:00|4417.59|4417.59|4417.01|4417.01|4417.59|4417.59|4417.01|4417.01|0
1732268240000|2024-11-22 09:37:20|4416.91|4416.91|4416.88|4416.88|4416.91|4416.91|4416.82|4416.82|0
1732268250000|2024-11-22 09:37:30|4416.83|4416.83|4416.99|4416.99|4416.99|4416.99|4416.83|4416.83|0
1732268260000|2024-11-22 09:37:40|4416.94|4416.94|4416.8|4416.8|4416.94|4416.94|4416.8|4416.8|0
1732268270000|2024-11-22 09:37:50|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1732268290000|2024-11-22 09:38:10|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1732268310000|2024-11-22 09:38:30|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1732268320000|2024-11-22 09:38:40|4416.17|4416.17|4416.12|4416.12|4416.17|4416.17|4416.02|4416.02|0
1732268330000|2024-11-22 09:38:50|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1732268360000|2024-11-22 09:39:20|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1732268370000|2024-11-22 09:39:30|4416.64|4416.64|4416.8|4416.8|4416.8|4416.8|4416.64|4416.64|0
1732268410000|2024-11-22 09:40:10|4416.74|4416.74|4417.07|4417.07|4417.07|4417.07|4416.58|4416.58|0
1732268420000|2024-11-22 09:40:20|4416.91|4416.91|4417.67|4417.67|4417.67|4417.67|4416.91|4416.91|0
1732268440000|2024-11-22 09:40:40|4417.71|4417.71|4418.4|4418.4|4418.4|4418.4|4417.66|4417.66|0
1732268450000|2024-11-22 09:40:50|4418.38|4418.38|4418.23|4418.23|4418.39|4418.39|4418.23|4418.23|0
1732268460000|2024-11-22 09:41:00|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1732268470000|2024-11-22 09:41:10|4418.3|4418.3|4418.45|4418.45|4418.45|4418.45|4418.3|4418.3|0
1732268490000|2024-11-22 09:41:30|4418.61|4418.61|4418.57|4418.57|4418.61|4418.61|4418.57|4418.57|0
1732268500000|2024-11-22 09:41:40|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1732268510000|2024-11-22 09:41:50|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1732268520000|2024-11-22 09:42:00|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1732268530000|2024-11-22 09:42:10|4419.39|4419.39|4419.97|4419.97|4419.97|4419.97|4419.39|4419.39|0
1732268550000|2024-11-22 09:42:30|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1732268570000|2024-11-22 09:42:50|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1732268580000|2024-11-22 09:43:00|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1732268590000|2024-11-22 09:43:10|4420.01|4420.01|4419.9|4419.9|4420.06|4420.06|4419.9|4419.9|0
1732268610000|2024-11-22 09:43:30|4420.15|4420.15|4420.2|4420.2|4420.2|4420.2|4420.15|4420.15|0
1732268630000|2024-11-22 09:43:50|4419.62|4419.62|4419.04|4419.04|4419.62|4419.62|4419.04|4419.04|0
1732268670000|2024-11-22 09:44:30|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1732268680000|2024-11-22 09:44:40|4419.19|4419.19|4419.03|4419.03|4419.19|4419.19|4419.03|4419.03|0
1732268690000|2024-11-22 09:44:50|4418.87|4418.87|4419.06|4419.06|4419.06|4419.06|4418.87|4418.87|0
1732268700000|2024-11-22 09:45:00|4419.22|4419.22|4419.33|4419.33|4419.33|4419.33|4419.22|4419.22|0
1732268720000|2024-11-22 09:45:20|4422.23|4422.23|4424.06|4424.06|4424.06|4424.06|4422.23|4422.23|0
1732268730000|2024-11-22 09:45:30|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1732268740000|2024-11-22 09:45:40|4424.57|4424.57|4424.41|4424.41|4424.57|4424.57|4424.41|4424.41|0
1732268750000|2024-11-22 09:45:50|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1732268790000|2024-11-22 09:46:30|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1732268800000|2024-11-22 09:46:40|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1732268810000|2024-11-22 09:46:50|4423.77|4423.77|4423.72|4423.72|4423.77|4423.77|4423.72|4423.72|0
1732268820000|2024-11-22 09:47:00|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1732268840000|2024-11-22 09:47:20|4422.97|4422.97|4422.88|4422.88|4422.97|4422.97|4422.88|4422.88|0
1732268860000|2024-11-22 09:47:40|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1732268880000|2024-11-22 09:48:00|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1732268930000|2024-11-22 09:48:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1732268940000|2024-11-22 09:49:00|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1732268950000|2024-11-22 09:49:10|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1732269010000|2024-11-22 09:50:10|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1732269020000|2024-11-22 09:50:20|4423.3|4423.3|4423.3|4423.3|4423.31|4423.31|4423.3|4423.3|0
1732269030000|2024-11-22 09:50:30|4423.31|4423.31|4423.32|4423.32|4423.32|4423.32|4423.31|4423.31|0
1732269050000|2024-11-22 09:50:50|4423.48|4423.48|4425.38|4425.38|4425.38|4425.38|4423.48|4423.48|0
1732269060000|2024-11-22 09:51:00|4425.69|4425.69|4425.85|4425.85|4425.85|4425.85|4425.69|4425.69|0
1732269070000|2024-11-22 09:51:10|4425.9|4425.9|4427.15|4427.15|4427.15|4427.15|4425.9|4425.9|0
1732269080000|2024-11-22 09:51:20|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1732269100000|2024-11-22 09:51:40|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1732269110000|2024-11-22 09:51:50|4426.01|4426.01|4425.84|4425.84|4426.01|4426.01|4425.84|4425.84|0
1732269120000|2024-11-22 09:52:00|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1732269150000|2024-11-22 09:52:30|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1732269160000|2024-11-22 09:52:40|4427.33|4427.33|4427.91|4427.91|4427.91|4427.91|4427.33|4427.33|0
1732269180000|2024-11-22 09:53:00|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1732269210000|2024-11-22 09:53:30|4428.01|4428.01|4427.96|4427.96|4428.01|4428.01|4427.8|4427.8|0
1732269220000|2024-11-22 09:53:40|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1732269230000|2024-11-22 09:53:50|4428.64|4428.64|4429.15|4429.15|4429.15|4429.15|4428.64|4428.64|0
1732269240000|2024-11-22 09:54:00|4429.31|4429.31|4428.9|4428.9|4429.39|4429.39|4428.81|4428.81|0
1732269250000|2024-11-22 09:54:10|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1732269260000|2024-11-22 09:54:20|4428.37|4428.37|4428.11|4428.11|4428.37|4428.37|4428.11|4428.11|0
1732269270000|2024-11-22 09:54:30|4428.69|4428.69|4428.11|4428.11|4428.69|4428.69|4428.11|4428.11|0
1732269290000|2024-11-22 09:54:50|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1732269330000|2024-11-22 09:55:30|4429.26|4429.26|4429.42|4429.42|4429.42|4429.42|4429.26|4429.26|0
1732269350000|2024-11-22 09:55:50|4429.59|4429.59|4430.33|4430.33|4430.33|4430.33|4429.59|4429.59|0
1732269360000|2024-11-22 09:56:00|4430.5|4430.5|4430.79|4430.79|4430.82|4430.82|4430.5|4430.5|0
1732269370000|2024-11-22 09:56:10|4430.63|4430.63|4430.79|4430.79|4430.79|4430.79|4430.63|4430.63|0
1732269380000|2024-11-22 09:56:20|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1732269390000|2024-11-22 09:56:30|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1732269400000|2024-11-22 09:56:40|4429.95|4429.95|4430.39|4430.39|4430.39|4430.39|4429.95|4429.95|0
1732269410000|2024-11-22 09:56:50|4430.34|4430.34|4430.49|4430.49|4430.49|4430.49|4430.32|4430.32|0
1732269420000|2024-11-22 09:57:00|4430.32|4430.32|4430.9|4430.9|4430.9|4430.9|4430.32|4430.32|0
1732269440000|2024-11-22 09:57:20|4430.74|4430.74|4430.58|4430.58|4430.74|4430.74|4430.58|4430.58|0
1732269460000|2024-11-22 09:57:40|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1732269480000|2024-11-22 09:58:00|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1732269500000|2024-11-22 09:58:20|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1732269520000|2024-11-22 09:58:40|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1732269540000|2024-11-22 09:59:00|4429.23|4429.23|4429.13|4429.13|4429.23|4429.23|4429.13|4429.13|0
1732269550000|2024-11-22 09:59:10|4429.1|4429.1|4428.52|4428.52|4429.1|4429.1|4428.52|4428.52|0
1732269580000|2024-11-22 09:59:40|4428.53|4428.53|4428.62|4428.62|4428.62|4428.62|4428.53|4428.53|0
1732269590000|2024-11-22 09:59:50|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1732269600000|2024-11-22 10:00:00|4428.65|4428.65|4427.49|4427.49|4428.65|4428.65|4427.49|4427.49|0
1732269630000|2024-11-22 10:00:30|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1732269640000|2024-11-22 10:00:40|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1732269660000|2024-11-22 10:01:00|4428.56|4428.56|4429.64|4429.64|4429.64|4429.64|4428.56|4428.56|0
1732269680000|2024-11-22 10:01:20|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1732269710000|2024-11-22 10:01:50|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1732269720000|2024-11-22 10:02:00|4430.28|4430.28|4430.12|4430.12|4430.28|4430.28|4430.12|4430.12|0
1732269730000|2024-11-22 10:02:10|4430.69|4430.69|4431.52|4431.52|4431.52|4431.52|4430.69|4430.69|0
1732269740000|2024-11-22 10:02:20|4431.68|4431.68|4432.43|4432.43|4432.43|4432.43|4431.64|4431.64|0
1732269750000|2024-11-22 10:02:30|4432.48|4432.48|4433.68|4433.68|4433.68|4433.68|4432.48|4432.48|0
1732269760000|2024-11-22 10:02:40|4433.85|4433.85|4434.15|4434.15|4434.15|4434.15|4433.85|4433.85|0
1732269770000|2024-11-22 10:02:50|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1732269780000|2024-11-22 10:03:00|4434.25|4434.25|4434.53|4434.53|4434.53|4434.53|4434.25|4434.25|0
1732269790000|2024-11-22 10:03:10|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|0
1732269800000|2024-11-22 10:03:20|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1732269810000|2024-11-22 10:03:30|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|0
1732269840000|2024-11-22 10:04:00|4435.41|4435.41|4435.08|4435.08|4435.41|4435.41|4435.08|4435.08|0
1732269860000|2024-11-22 10:04:20|4436.24|4436.24|4435.98|4435.98|4436.24|4436.24|4435.98|4435.98|0
1732269870000|2024-11-22 10:04:30|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1732269900000|2024-11-22 10:05:00|4435.67|4435.67|4435.82|4435.82|4435.87|4435.87|4435.67|4435.67|0
1732269910000|2024-11-22 10:05:10|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1732269930000|2024-11-22 10:05:30|4435.57|4435.57|4436.31|4436.31|4436.31|4436.31|4435.57|4435.57|0
1732269940000|2024-11-22 10:05:40|4435.98|4435.98|4436.56|4436.56|4437.14|4437.14|4435.98|4435.98|0
1732269950000|2024-11-22 10:05:50|4436.61|4436.61|4437.56|4437.56|4437.56|4437.56|4436.61|4436.61|0
1732269960000|2024-11-22 10:06:00|4437.73|4437.73|4437.73|4437.73|4437.89|4437.89|4437.73|4437.73|0
1732269990000|2024-11-22 10:06:30|4437.89|4437.89|4438.89|4438.89|4439.05|4439.05|4437.89|4437.89|0
1732270000000|2024-11-22 10:06:40|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1732270020000|2024-11-22 10:07:00|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1732270030000|2024-11-22 10:07:10|4438.43|4438.43|4438.26|4438.26|4438.43|4438.43|4438.26|4438.26|0
1732270050000|2024-11-22 10:07:30|4438.21|4438.21|4438.05|4438.05|4438.21|4438.21|4438.05|4438.05|0
1732270060000|2024-11-22 10:07:40|4438.22|4438.22|4438.8|4438.8|4438.8|4438.8|4438.05|4438.05|0
1732270080000|2024-11-22 10:08:00|4438.96|4438.96|4439.54|4439.54|4439.54|4439.54|4438.96|4438.96|0
1732270090000|2024-11-22 10:08:10|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1732270110000|2024-11-22 10:08:30|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1732270130000|2024-11-22 10:08:50|4438.86|4438.86|4437.86|4437.86|4438.86|4438.86|4437.7|4437.7|0
1732270140000|2024-11-22 10:09:00|4437.28|4437.28|4436.86|4436.86|4437.28|4437.28|4436.86|4436.86|0
1732270170000|2024-11-22 10:09:30|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1732270180000|2024-11-22 10:09:40|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1732270190000|2024-11-22 10:09:50|4436.59|4436.59|4436.75|4436.75|4436.75|4436.75|4436.59|4436.59|0
1732270200000|2024-11-22 10:10:00|4436.7|4436.7|4436.42|4436.42|4436.7|4436.7|4436.42|4436.42|0
1732270210000|2024-11-22 10:10:10|4436.26|4436.26|4436.54|4436.54|4436.54|4436.54|4436.21|4436.21|0
1732270220000|2024-11-22 10:10:20|4436.37|4436.37|4435.63|4435.63|4436.37|4436.37|4435.63|4435.63|0
1732270240000|2024-11-22 10:10:40|4435.05|4435.05|4435.22|4435.22|4435.22|4435.22|4435.05|4435.05|0
1732270250000|2024-11-22 10:10:50|4435.02|4435.02|4434.44|4434.44|4435.02|4435.02|4434.44|4434.44|0
1732270260000|2024-11-22 10:11:00|4435.02|4435.02|4435.12|4435.12|4435.12|4435.12|4435.02|4435.02|0
1732270290000|2024-11-22 10:11:30|4435.03|4435.03|4434.93|4434.93|4435.03|4435.03|4434.93|4434.93|0
1732270310000|2024-11-22 10:11:50|4434.68|4434.68|4434.52|4434.52|4434.68|4434.68|4434.52|4434.52|0
1732270330000|2024-11-22 10:12:10|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.36|4433.36|0
1732270350000|2024-11-22 10:12:30|4434.52|4434.52|4434.57|4434.57|4434.57|4434.57|4434.52|4434.52|0
1732270360000|2024-11-22 10:12:40|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|0
1732270370000|2024-11-22 10:12:50|4435.2|4435.2|4434.71|4434.71|4435.2|4435.2|4434.71|4434.71|0
1732270380000|2024-11-22 10:13:00|4434.61|4434.61|4436.68|4436.68|4436.68|4436.68|4434.61|4434.61|0
1732270390000|2024-11-22 10:13:10|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1732270400000|2024-11-22 10:13:20|4437.42|4437.42|4436.84|4436.84|4437.42|4437.42|4436.84|4436.84|0
1732270440000|2024-11-22 10:14:00|4436.99|4436.99|4437.24|4437.24|4437.4|4437.4|4436.99|4436.99|0
1732270460000|2024-11-22 10:14:20|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1732270470000|2024-11-22 10:14:30|4436.91|4436.91|4437.49|4437.49|4437.49|4437.49|4436.91|4436.91|0
1732270490000|2024-11-22 10:14:50|4437.58|4437.58|4437.91|4437.91|4437.91|4437.91|4437.58|4437.58|0
1732270500000|2024-11-22 10:15:00|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1732270520000|2024-11-22 10:15:20|4438.46|4438.46|4437.9|4437.9|4438.46|4438.46|4437.88|4437.88|0
1732270530000|2024-11-22 10:15:30|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1732270540000|2024-11-22 10:15:40|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1732270580000|2024-11-22 10:16:20|4437.55|4437.55|4437.06|4437.06|4437.55|4437.55|4437.06|4437.06|0
1732270600000|2024-11-22 10:16:40|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1732270610000|2024-11-22 10:16:50|4438.13|4438.13|4438.96|4438.96|4438.96|4438.96|4438.13|4438.13|0
1732270620000|2024-11-22 10:17:00|4439.15|4439.15|4438.99|4438.99|4439.15|4439.15|4438.99|4438.99|0
1732270640000|2024-11-22 10:17:20|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1732270650000|2024-11-22 10:17:30|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1732270660000|2024-11-22 10:17:40|4438.29|4438.29|4437.96|4437.96|4438.29|4438.29|4437.96|4437.96|0
1732270670000|2024-11-22 10:17:50|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1732270680000|2024-11-22 10:18:00|4437.96|4437.96|4437.79|4437.79|4437.96|4437.96|4437.79|4437.79|0
1732270690000|2024-11-22 10:18:10|4438.37|4438.37|4439.54|4439.54|4439.54|4439.54|4438.37|4438.37|0
1732270700000|2024-11-22 10:18:20|4439.21|4439.21|4439.05|4439.05|4439.21|4439.21|4439.05|4439.05|0
1732270710000|2024-11-22 10:18:30|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1732270720000|2024-11-22 10:18:40|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1732270740000|2024-11-22 10:19:00|4440.04|4440.04|4440.79|4440.79|4440.79|4440.79|4440.04|4440.04|0
1732270750000|2024-11-22 10:19:10|4440.95|4440.95|4441.18|4441.18|4441.18|4441.18|4440.86|4440.86|0
1732270760000|2024-11-22 10:19:20|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1732270810000|2024-11-22 10:20:10|4440.93|4440.93|4440.55|4440.55|4440.93|4440.93|4440.55|4440.55|0
1732270850000|2024-11-22 10:20:50|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1732270860000|2024-11-22 10:21:00|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1732270890000|2024-11-22 10:21:30|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1732270900000|2024-11-22 10:21:40|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1732270920000|2024-11-22 10:22:00|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1732270940000|2024-11-22 10:22:20|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1732270960000|2024-11-22 10:22:40|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1732270990000|2024-11-22 10:23:10|4439.9|4439.9|4439.74|4439.74|4439.9|4439.9|4439.74|4439.74|0
1732271000000|2024-11-22 10:23:20|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1732271010000|2024-11-22 10:23:30|4439.9|4439.9|4440.48|4440.48|4440.48|4440.48|4439.9|4439.9|0
1732271060000|2024-11-22 10:24:20|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1732271100000|2024-11-22 10:25:00|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1732271110000|2024-11-22 10:25:10|4440.32|4440.32|4440.48|4440.48|4440.48|4440.48|4440.32|4440.32|0
1732271130000|2024-11-22 10:25:30|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1732271140000|2024-11-22 10:25:40|4440.97|4440.97|4441.32|4441.32|4441.55|4441.55|4440.94|4440.94|0
1732271160000|2024-11-22 10:26:00|4441.16|4441.16|4440.74|4440.74|4441.16|4441.16|4440.74|4440.74|0
1732271170000|2024-11-22 10:26:10|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1732271180000|2024-11-22 10:26:20|4441|4441|4441.32|4441.32|4441.32|4441.32|4441|4441|0
1732271190000|2024-11-22 10:26:30|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1732271200000|2024-11-22 10:26:40|4441.46|4441.46|4441.43|4441.43|4441.46|4441.46|4441.43|4441.43|0
1732271210000|2024-11-22 10:26:50|4441.52|4441.52|4441.87|4441.87|4441.87|4441.87|4441.52|4441.52|0
1732271220000|2024-11-22 10:27:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1732271230000|2024-11-22 10:27:10|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1732271250000|2024-11-22 10:27:30|4441.71|4441.71|4441.5|4441.5|4441.71|4441.71|4441.5|4441.5|0
1732271260000|2024-11-22 10:27:40|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1732271270000|2024-11-22 10:27:50|4440.87|4440.87|4440.71|4440.71|4440.87|4440.87|4440.71|4440.71|0
1732271280000|2024-11-22 10:28:00|4440.87|4440.87|4440.9|4440.9|4440.9|4440.9|4440.87|4440.87|0
1732271300000|2024-11-22 10:28:20|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1732271340000|2024-11-22 10:29:00|4440.91|4440.91|4441.16|4441.16|4441.16|4441.16|4440.91|4440.91|0
1732271360000|2024-11-22 10:29:20|4441.74|4441.74|4441.95|4441.95|4441.95|4441.95|4441.74|4441.74|0
1732271370000|2024-11-22 10:29:30|4441.79|4441.79|4441.84|4441.84|4441.84|4441.84|4441.79|4441.79|0
1732271390000|2024-11-22 10:29:50|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1732271420000|2024-11-22 10:30:20|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1732271430000|2024-11-22 10:30:30|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1732271460000|2024-11-22 10:31:00|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1732271480000|2024-11-22 10:31:20|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1732271500000|2024-11-22 10:31:40|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1732271510000|2024-11-22 10:31:50|4443.74|4443.74|4445.74|4445.74|4445.74|4445.74|4443.74|4443.74|0
1732271520000|2024-11-22 10:32:00|4445.9|4445.9|4446.48|4446.48|4446.48|4446.48|4445.9|4445.9|0
1732271530000|2024-11-22 10:32:10|4446.69|4446.69|4447.27|4447.27|4447.27|4447.27|4446.69|4446.69|0
1732271540000|2024-11-22 10:32:20|4446.69|4446.69|4444.37|4444.37|4446.69|4446.69|4444.37|4444.37|0
1732271550000|2024-11-22 10:32:30|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1732271580000|2024-11-22 10:33:00|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1732271590000|2024-11-22 10:33:10|4446.36|4446.36|4447.52|4447.52|4447.52|4447.52|4446.36|4446.36|0
1732271610000|2024-11-22 10:33:30|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1732271660000|2024-11-22 10:34:20|4447.74|4447.74|4447.57|4447.57|4447.74|4447.74|4447.57|4447.57|0
1732271680000|2024-11-22 10:34:40|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1732271690000|2024-11-22 10:34:50|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1732271710000|2024-11-22 10:35:10|4447.48|4447.48|4446.78|4446.78|4447.48|4447.48|4446.78|4446.78|0
1732271720000|2024-11-22 10:35:20|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1732271740000|2024-11-22 10:35:40|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|0
1732271750000|2024-11-22 10:35:50|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1732271760000|2024-11-22 10:36:00|4447.17|4447.17|4447.33|4447.33|4447.33|4447.33|4447.17|4447.17|0
1732271790000|2024-11-22 10:36:30|4447.37|4447.37|4447.4|4447.4|4447.4|4447.4|4447.37|4447.37|0
1732271810000|2024-11-22 10:36:50|4447.66|4447.66|4446.55|4446.55|4447.71|4447.71|4446.38|4446.38|0
1732271840000|2024-11-22 10:37:20|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1732271850000|2024-11-22 10:37:30|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1732271950000|2024-11-22 10:39:10|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1732271960000|2024-11-22 10:39:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1732271980000|2024-11-22 10:39:40|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1732271990000|2024-11-22 10:39:50|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1732272000000|2024-11-22 10:40:00|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1732272010000|2024-11-22 10:40:10|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1732272020000|2024-11-22 10:40:20|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1732272050000|2024-11-22 10:40:50|4445.22|4445.22|4445.38|4445.38|4445.38|4445.38|4445.22|4445.22|0
1732272070000|2024-11-22 10:41:10|4445.54|4445.54|4445.64|4445.64|4445.64|4445.64|4445.54|4445.54|0
1732272080000|2024-11-22 10:41:20|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1732272100000|2024-11-22 10:41:40|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1732272120000|2024-11-22 10:42:00|4446.41|4446.41|4446.25|4446.25|4446.41|4446.41|4446.25|4446.25|0
1732272130000|2024-11-22 10:42:10|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1732272150000|2024-11-22 10:42:30|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1732272180000|2024-11-22 10:43:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1732272190000|2024-11-22 10:43:10|4445.81|4445.81|4445.83|4445.83|4445.88|4445.88|4445.81|4445.81|0
1732272230000|2024-11-22 10:43:50|4446.16|4446.16|4446.82|4446.82|4446.82|4446.82|4446.16|4446.16|0
1732272290000|2024-11-22 10:44:50|4446.24|4446.24|4445.49|4445.49|4446.24|4446.24|4445.49|4445.49|0
1732272300000|2024-11-22 10:45:00|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1732272350000|2024-11-22 10:45:50|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1732272360000|2024-11-22 10:46:00|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1732272370000|2024-11-22 10:46:10|4446.65|4446.65|4446.82|4446.82|4446.82|4446.82|4446.65|4446.65|0
1732272400000|2024-11-22 10:46:40|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1732272430000|2024-11-22 10:47:10|4447.63|4447.63|4447.72|4447.72|4447.72|4447.72|4447.63|4447.63|0
1732272450000|2024-11-22 10:47:30|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1732272470000|2024-11-22 10:47:50|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1732272490000|2024-11-22 10:48:10|4447.14|4447.14|4447.72|4447.72|4447.72|4447.72|4447.14|4447.14|0
1732272510000|2024-11-22 10:48:30|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1732272540000|2024-11-22 10:49:00|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1732272590000|2024-11-22 10:49:50|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1732272600000|2024-11-22 10:50:00|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1732272610000|2024-11-22 10:50:10|4449.53|4449.53|4449.96|4449.96|4450.01|4450.01|4449.53|4449.53|0
1732272630000|2024-11-22 10:50:30|4449.38|4449.38|4449.38|4449.38|4449.54|4449.54|4449.38|4449.38|0
1732272660000|2024-11-22 10:51:00|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1732272690000|2024-11-22 10:51:30|4449.79|4449.79|4449.63|4449.63|4449.79|4449.79|4449.63|4449.63|0
1732272700000|2024-11-22 10:51:40|4449.79|4449.79|4449.79|4449.79|4449.96|4449.96|4449.79|4449.79|0
1732272710000|2024-11-22 10:51:50|4449.63|4449.63|4449.53|4449.53|4449.63|4449.63|4449.53|4449.53|0
1732272730000|2024-11-22 10:52:10|4450.28|4450.28|4450.11|4450.11|4450.28|4450.28|4450.11|4450.11|0
1732272740000|2024-11-22 10:52:20|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1732272770000|2024-11-22 10:52:50|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1732272790000|2024-11-22 10:53:10|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1732272800000|2024-11-22 10:53:20|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1732272810000|2024-11-22 10:53:30|4450.37|4450.37|4450.63|4450.63|4450.63|4450.63|4450.37|4450.37|0
1732272820000|2024-11-22 10:53:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1732272830000|2024-11-22 10:53:50|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|0
1732272840000|2024-11-22 10:54:00|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1732272880000|2024-11-22 10:54:40|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1732272890000|2024-11-22 10:54:50|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1732272900000|2024-11-22 10:55:00|4449.7|4449.7|4448.74|4448.74|4449.7|4449.7|4448.69|4448.69|0
1732272970000|2024-11-22 10:56:10|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1732273010000|2024-11-22 10:56:50|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1732273030000|2024-11-22 10:57:10|4448.75|4448.75|4448.66|4448.66|4448.75|4448.75|4448.66|4448.66|0
1732273040000|2024-11-22 10:57:20|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1732273070000|2024-11-22 10:57:50|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1732273080000|2024-11-22 10:58:00|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1732273100000|2024-11-22 10:58:20|4448.33|4448.33|4448.28|4448.28|4448.33|4448.33|4448.28|4448.28|0
1732273110000|2024-11-22 10:58:30|4448.24|4448.24|4448.07|4448.07|4448.24|4448.24|4448.07|4448.07|0
1732273160000|2024-11-22 10:59:20|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1732273180000|2024-11-22 10:59:40|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1732273190000|2024-11-22 10:59:50|4447.13|4447.13|4447.59|4447.59|4447.59|4447.59|4447.13|4447.13|0
1732273200000|2024-11-22 11:00:00|4448.17|4448.17|4448.07|4448.07|4448.17|4448.17|4448.07|4448.07|0
1732273210000|2024-11-22 11:00:10|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1732273220000|2024-11-22 11:00:20|4447.69|4447.69|4446.95|4446.95|4447.69|4447.69|4446.95|4446.95|0
1732273290000|2024-11-22 11:01:30|4446.37|4446.37|4446.21|4446.21|4446.37|4446.37|4446.21|4446.21|0
1732273300000|2024-11-22 11:01:40|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1732273310000|2024-11-22 11:01:50|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1732273320000|2024-11-22 11:02:00|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1732273330000|2024-11-22 11:02:10|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1732273350000|2024-11-22 11:02:30|4448.08|4448.08|4447.92|4447.92|4448.08|4448.08|4447.92|4447.92|0
1732273360000|2024-11-22 11:02:40|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1732273370000|2024-11-22 11:02:50|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1732273380000|2024-11-22 11:03:00|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1732273400000|2024-11-22 11:03:20|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1732273420000|2024-11-22 11:03:40|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1732273430000|2024-11-22 11:03:50|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1732273470000|2024-11-22 11:04:30|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1732273480000|2024-11-22 11:04:40|4448.62|4448.62|4447.94|4447.94|4448.62|4448.62|4447.83|4447.83|0
1732273490000|2024-11-22 11:04:50|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1732273500000|2024-11-22 11:05:00|4447.92|4447.92|4447.67|4447.67|4447.92|4447.92|4447.67|4447.67|0
1732273510000|2024-11-22 11:05:10|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1732273530000|2024-11-22 11:05:30|4447.62|4447.62|4447.79|4447.79|4447.79|4447.79|4447.62|4447.62|0
1732273540000|2024-11-22 11:05:40|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1732273560000|2024-11-22 11:06:00|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1732273570000|2024-11-22 11:06:10|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1732273610000|2024-11-22 11:06:50|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1732273620000|2024-11-22 11:07:00|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1732273650000|2024-11-22 11:07:30|4449.12|4449.12|4449.12|4449.12|4449.17|4449.17|4449.12|4449.12|0
1732273660000|2024-11-22 11:07:40|4449.45|4449.45|4449.61|4449.61|4449.61|4449.61|4449.45|4449.45|0
1732273670000|2024-11-22 11:07:50|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1732273730000|2024-11-22 11:08:50|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1732273740000|2024-11-22 11:09:00|4449.5|4449.5|4449.12|4449.12|4449.5|4449.5|4449.12|4449.12|0
1732273750000|2024-11-22 11:09:10|4448.95|4448.95|4448.79|4448.79|4448.95|4448.95|4448.79|4448.79|0
1732273780000|2024-11-22 11:09:40|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1732273790000|2024-11-22 11:09:50|4448.89|4448.89|4448.98|4448.98|4448.98|4448.98|4448.89|4448.89|0
1732273820000|2024-11-22 11:10:20|4448.4|4448.4|4448.24|4448.24|4448.4|4448.4|4448.24|4448.24|0
1732273840000|2024-11-22 11:10:40|4448.4|4448.4|4448.36|4448.36|4448.4|4448.4|4448.36|4448.36|0
1732273860000|2024-11-22 11:11:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1732273880000|2024-11-22 11:11:20|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|0
1732273930000|2024-11-22 11:12:10|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1732273950000|2024-11-22 11:12:30|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|0
1732273990000|2024-11-22 11:13:10|4447.46|4447.46|4446.55|4446.55|4447.46|4447.46|4446.55|4446.55|0
1732274000000|2024-11-22 11:13:20|4446.45|4446.45|4445.91|4445.91|4446.45|4446.45|4445.91|4445.91|0
1732274010000|2024-11-22 11:13:30|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1732274050000|2024-11-22 11:14:10|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1732274070000|2024-11-22 11:14:30|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1732274080000|2024-11-22 11:14:40|4445.5|4445.5|4444.92|4444.92|4445.5|4445.5|4444.92|4444.92|0
1732274120000|2024-11-22 11:15:20|4444.73|4444.73|4444.61|4444.61|4444.73|4444.73|4444.61|4444.61|0
1732274160000|2024-11-22 11:16:00|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1732274200000|2024-11-22 11:16:40|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1732274210000|2024-11-22 11:16:50|4445.89|4445.89|4446.84|4446.84|4446.84|4446.84|4445.89|4445.89|0
1732274220000|2024-11-22 11:17:00|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1732274230000|2024-11-22 11:17:10|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1732274240000|2024-11-22 11:17:20|4446.23|4446.23|4446.18|4446.18|4446.23|4446.23|4446.18|4446.18|0
1732274250000|2024-11-22 11:17:30|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1732274260000|2024-11-22 11:17:40|4446.39|4446.39|4446.62|4446.62|4446.62|4446.62|4446.39|4446.39|0
1732274280000|2024-11-22 11:18:00|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1732274310000|2024-11-22 11:18:30|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1732274380000|2024-11-22 11:19:40|4447.81|4447.81|4447.65|4447.65|4447.81|4447.81|4447.65|4447.65|0
1732274420000|2024-11-22 11:20:20|4447.48|4447.48|4447.65|4447.65|4447.65|4447.65|4447.48|4447.48|0
1732274460000|2024-11-22 11:21:00|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1732274470000|2024-11-22 11:21:10|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1732274490000|2024-11-22 11:21:30|4447.02|4447.02|4446.94|4446.94|4447.02|4447.02|4446.94|4446.94|0
1732274530000|2024-11-22 11:22:10|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1732274560000|2024-11-22 11:22:40|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1732274570000|2024-11-22 11:22:50|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1732274580000|2024-11-22 11:23:00|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1732274630000|2024-11-22 11:23:50|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1732274650000|2024-11-22 11:24:10|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1732274690000|2024-11-22 11:24:50|4446.95|4446.95|4447|4447|4447|4447|4446.95|4446.95|0
1732274700000|2024-11-22 11:25:00|4447.09|4447.09|4446.6|4446.6|4447.09|4447.09|4446.6|4446.6|0
1732274710000|2024-11-22 11:25:10|4446.43|4446.43|4446.6|4446.6|4446.6|4446.6|4446.43|4446.43|0
1732274740000|2024-11-22 11:25:40|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1732274770000|2024-11-22 11:26:10|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1732274780000|2024-11-22 11:26:20|4446.62|4446.62|4446.58|4446.58|4446.62|4446.62|4446.58|4446.58|0
1732274790000|2024-11-22 11:26:30|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1732274830000|2024-11-22 11:27:10|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1732274880000|2024-11-22 11:28:00|4446|4446|4445.83|4445.83|4446|4446|4445.83|4445.83|0
1732274890000|2024-11-22 11:28:10|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1732274920000|2024-11-22 11:28:40|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1732274930000|2024-11-22 11:28:50|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1732274940000|2024-11-22 11:29:00|4445.5|4445.5|4445.49|4445.49|4445.5|4445.5|4445.49|4445.49|0
1732274970000|2024-11-22 11:29:30|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1732274980000|2024-11-22 11:29:40|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4445.86|4445.86|0
1732274990000|2024-11-22 11:29:50|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1732275000000|2024-11-22 11:30:00|4446.02|4446.02|4445.97|4445.97|4446.02|4446.02|4445.97|4445.97|0
1732275010000|2024-11-22 11:30:10|4445.88|4445.88|4445.97|4445.97|4445.97|4445.97|4445.88|4445.88|0
1732275040000|2024-11-22 11:30:40|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.65|4445.65|0
1732275060000|2024-11-22 11:31:00|4445.85|4445.85|4445.8|4445.8|4445.85|4445.85|4445.8|4445.8|0
1732275100000|2024-11-22 11:31:40|4445.84|4445.84|4446.08|4446.08|4446.17|4446.17|4445.84|4445.84|0
1732275110000|2024-11-22 11:31:50|4446.17|4446.17|4446.26|4446.26|4446.26|4446.26|4446.17|4446.17|0
1732275130000|2024-11-22 11:32:10|4446.42|4446.42|4447.91|4447.91|4447.91|4447.91|4446.42|4446.42|0
1732275170000|2024-11-22 11:32:50|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1732275200000|2024-11-22 11:33:20|4447.28|4447.28|4446.12|4446.12|4447.28|4447.28|4446.12|4446.12|0
1732275230000|2024-11-22 11:33:50|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1732275280000|2024-11-22 11:34:40|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1732275330000|2024-11-22 11:35:30|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1732275380000|2024-11-22 11:36:20|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1732275410000|2024-11-22 11:36:50|4446.03|4446.03|4445.93|4445.93|4446.03|4446.03|4445.93|4445.93|0
1732275420000|2024-11-22 11:37:00|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1732275430000|2024-11-22 11:37:10|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1732275440000|2024-11-22 11:37:20|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1732275470000|2024-11-22 11:37:50|4446.27|4446.27|4446.32|4446.32|4446.32|4446.32|4446.27|4446.27|0
1732275520000|2024-11-22 11:38:40|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1732275570000|2024-11-22 11:39:30|4445.9|4445.9|4445.85|4445.85|4445.9|4445.9|4445.85|4445.85|0
1732275610000|2024-11-22 11:40:10|4445.95|4445.95|4447.55|4447.55|4447.55|4447.55|4445.95|4445.95|0
1732275620000|2024-11-22 11:40:20|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1732275630000|2024-11-22 11:40:30|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1732275660000|2024-11-22 11:41:00|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1732275670000|2024-11-22 11:41:10|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1732275680000|2024-11-22 11:41:20|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1732275710000|2024-11-22 11:41:50|4448.16|4448.16|4449.37|4449.37|4449.37|4449.37|4448.16|4448.16|0
1732275720000|2024-11-22 11:42:00|4449.74|4449.74|4449.58|4449.58|4449.74|4449.74|4449.58|4449.58|0
1732275740000|2024-11-22 11:42:20|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1732275750000|2024-11-22 11:42:30|4450.82|4450.82|4450.98|4450.98|4450.98|4450.98|4450.82|4450.82|0
1732275780000|2024-11-22 11:43:00|4450.82|4450.82|4450.56|4450.56|4450.82|4450.82|4450.56|4450.56|0
1732275790000|2024-11-22 11:43:10|4450.47|4450.47|4449.89|4449.89|4450.47|4450.47|4449.89|4449.89|0
1732275810000|2024-11-22 11:43:30|4449.88|4449.88|4449.83|4449.83|4449.88|4449.88|4449.83|4449.83|0
1732275860000|2024-11-22 11:44:20|4449.93|4449.93|4449.6|4449.6|4449.93|4449.93|4449.6|4449.6|0
1732275870000|2024-11-22 11:44:30|4449.76|4449.76|4449.93|4449.93|4449.93|4449.93|4449.76|4449.76|0
1732275910000|2024-11-22 11:45:10|4449.76|4449.76|4449.55|4449.55|4449.76|4449.76|4449.55|4449.55|0
1732275920000|2024-11-22 11:45:20|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1732275930000|2024-11-22 11:45:30|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1732275990000|2024-11-22 11:46:30|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1732276000000|2024-11-22 11:46:40|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1732276050000|2024-11-22 11:47:30|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1732276070000|2024-11-22 11:47:50|4448.6|4448.6|4449.09|4449.09|4449.09|4449.09|4448.6|4448.6|0
1732276120000|2024-11-22 11:48:40|4449.67|4449.67|4449.93|4449.93|4449.93|4449.93|4449.67|4449.67|0
1732276130000|2024-11-22 11:48:50|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1732276170000|2024-11-22 11:49:30|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1732276200000|2024-11-22 11:50:00|4450.09|4450.09|4450.42|4450.42|4450.42|4450.42|4449.93|4449.93|0
1732276210000|2024-11-22 11:50:10|4450.58|4450.58|4450.42|4450.42|4450.58|4450.58|4450.42|4450.42|0
1732276230000|2024-11-22 11:50:30|4449.84|4449.84|4449.89|4449.89|4449.89|4449.89|4449.84|4449.84|0
1732276250000|2024-11-22 11:50:50|4450.05|4450.05|4450.63|4450.63|4450.63|4450.63|4450.05|4450.05|0
1732276260000|2024-11-22 11:51:00|4450.47|4450.47|4450.52|4450.52|4450.52|4450.52|4450.47|4450.47|0
1732276300000|2024-11-22 11:51:40|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1732276310000|2024-11-22 11:51:50|4450.77|4450.77|4451.84|4451.84|4451.84|4451.84|4450.77|4450.77|0
1732276320000|2024-11-22 11:52:00|4452|4452|4452.17|4452.17|4452.17|4452.17|4452|4452|0
1732276420000|2024-11-22 11:53:40|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1732276440000|2024-11-22 11:54:00|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1732276480000|2024-11-22 11:54:40|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1732276500000|2024-11-22 11:55:00|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1732276520000|2024-11-22 11:55:20|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1732276570000|2024-11-22 11:56:10|4453.29|4453.29|4453.29|4453.29|4453.45|4453.45|4453.29|4453.29|0
1732276590000|2024-11-22 11:56:30|4453.45|4453.45|4454.2|4454.2|4454.2|4454.2|4453.45|4453.45|0
1732276600000|2024-11-22 11:56:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1732276610000|2024-11-22 11:56:50|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1732276620000|2024-11-22 11:57:00|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1732276660000|2024-11-22 11:57:40|4453.34|4453.34|4453.29|4453.29|4453.34|4453.34|4453.29|4453.29|0
1732276680000|2024-11-22 11:58:00|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1732276690000|2024-11-22 11:58:10|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1732276700000|2024-11-22 11:58:20|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1732276810000|2024-11-22 12:00:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1732276840000|2024-11-22 12:00:40|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1732276850000|2024-11-22 12:00:50|4453.9|4453.9|4453.02|4453.02|4453.9|4453.9|4453.02|4453.02|0
1732276860000|2024-11-22 12:01:00|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1732276870000|2024-11-22 12:01:10|4452.91|4452.91|4452.74|4452.74|4452.91|4452.91|4452.74|4452.74|0
1732276900000|2024-11-22 12:01:40|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1732276910000|2024-11-22 12:01:50|4452.78|4452.78|4453.11|4453.11|4453.11|4453.11|4452.78|4452.78|0
1732276920000|2024-11-22 12:02:00|4453.21|4453.21|4453.04|4453.04|4453.21|4453.21|4452.88|4452.88|0
1732276930000|2024-11-22 12:02:10|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1732276940000|2024-11-22 12:02:20|4453.25|4453.25|4453.93|4453.93|4453.93|4453.93|4453.25|4453.25|0
1732276950000|2024-11-22 12:02:30|4454.35|4454.35|4453.76|4453.76|4454.35|4454.35|4453.76|4453.76|0
1732276960000|2024-11-22 12:02:40|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1732276970000|2024-11-22 12:02:50|4453.76|4453.76|4453.13|4453.13|4453.76|4453.76|4453.13|4453.13|0
1732276990000|2024-11-22 12:03:10|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1732277030000|2024-11-22 12:03:50|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1732277120000|2024-11-22 12:05:20|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1732277130000|2024-11-22 12:05:30|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1732277190000|2024-11-22 12:06:30|4452.7|4452.7|4452.8|4452.8|4452.8|4452.8|4452.7|4452.7|0
1732277200000|2024-11-22 12:06:40|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1732277210000|2024-11-22 12:06:50|4452.17|4452.17|4452.22|4452.22|4452.22|4452.22|4452.17|4452.17|0
1732277220000|2024-11-22 12:07:00|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1732277280000|2024-11-22 12:08:00|4451.15|4451.15|4451.31|4451.31|4451.31|4451.31|4451.15|4451.15|0
1732277330000|2024-11-22 12:08:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1732277340000|2024-11-22 12:09:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1732277350000|2024-11-22 12:09:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1732277360000|2024-11-22 12:09:20|4451.51|4451.51|4451.56|4451.56|4451.56|4451.56|4451.51|4451.51|0
1732277400000|2024-11-22 12:10:00|4452.05|4452.05|4452.21|4452.21|4452.21|4452.21|4452.05|4452.05|0
1732277410000|2024-11-22 12:10:10|4452.18|4452.18|4452.76|4452.76|4452.76|4452.76|4452.18|4452.18|0
1732277420000|2024-11-22 12:10:20|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1732277500000|2024-11-22 12:11:40|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1732277510000|2024-11-22 12:11:50|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1732277520000|2024-11-22 12:12:00|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1732277530000|2024-11-22 12:12:10|4453.49|4453.49|4453.53|4453.53|4453.53|4453.53|4453.49|4453.49|0
1732277550000|2024-11-22 12:12:30|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1732277580000|2024-11-22 12:13:00|4453.32|4453.32|4453.38|4453.38|4453.38|4453.38|4453.32|4453.32|0
1732277600000|2024-11-22 12:13:20|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.71|4453.71|0
1732277610000|2024-11-22 12:13:30|4454.04|4454.04|4454.69|4454.69|4454.69|4454.69|4454.04|4454.04|0
1732277620000|2024-11-22 12:13:40|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1732277630000|2024-11-22 12:13:50|4454.58|4454.58|4454.62|4454.62|4454.62|4454.62|4454.58|4454.58|0
1732277640000|2024-11-22 12:14:00|4454.46|4454.46|4454.46|4454.46|4454.63|4454.63|4454.3|4454.3|0
1732277650000|2024-11-22 12:14:10|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1732277670000|2024-11-22 12:14:30|4454.13|4454.13|4454.04|4454.04|4454.13|4454.13|4454.04|4454.04|0
1732277690000|2024-11-22 12:14:50|4453.95|4453.95|4453.3|4453.3|4453.95|4453.95|4453.3|4453.3|0
1732277700000|2024-11-22 12:15:00|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1732277710000|2024-11-22 12:15:10|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1732277720000|2024-11-22 12:15:20|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1732277730000|2024-11-22 12:15:30|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1732277770000|2024-11-22 12:16:10|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1732277790000|2024-11-22 12:16:30|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1732277800000|2024-11-22 12:16:40|4452.6|4452.6|4452.92|4452.92|4452.92|4452.92|4452.6|4452.6|0
1732277810000|2024-11-22 12:16:50|4452.76|4452.76|4452.6|4452.6|4452.76|4452.76|4452.6|4452.6|0
1732277840000|2024-11-22 12:17:20|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1732277860000|2024-11-22 12:17:40|4452.92|4452.92|4452.76|4452.76|4452.92|4452.92|4452.76|4452.76|0
1732277870000|2024-11-22 12:17:50|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1732277880000|2024-11-22 12:18:00|4453.02|4453.02|4453.28|4453.28|4453.28|4453.28|4453.02|4453.02|0
1732277900000|2024-11-22 12:18:20|4453.23|4453.23|4453.56|4453.56|4453.56|4453.56|4453.23|4453.23|0
1732277910000|2024-11-22 12:18:30|4453.51|4453.51|4453.42|4453.42|4453.51|4453.51|4453.42|4453.42|0
1732277920000|2024-11-22 12:18:40|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1732277930000|2024-11-22 12:18:50|4453.58|4453.58|4453.09|4453.09|4453.58|4453.58|4453.09|4453.09|0
1732277940000|2024-11-22 12:19:00|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1732277990000|2024-11-22 12:19:50|4453.41|4453.41|4453.25|4453.25|4453.41|4453.41|4453.25|4453.25|0
1732278000000|2024-11-22 12:20:00|4453.09|4453.09|4452.51|4452.51|4453.09|4453.09|4452.51|4452.51|0
1732278010000|2024-11-22 12:20:10|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1732278020000|2024-11-22 12:20:20|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1732278030000|2024-11-22 12:20:30|4452.15|4452.15|4452.25|4452.25|4452.25|4452.25|4452.15|4452.15|0
1732278040000|2024-11-22 12:20:40|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1732278090000|2024-11-22 12:21:30|4452.46|4452.46|4452.59|4452.59|4452.59|4452.59|4452.46|4452.46|0
1732278110000|2024-11-22 12:21:50|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1732278130000|2024-11-22 12:22:10|4452.26|4452.26|4451.94|4451.94|4452.26|4452.26|4451.94|4451.94|0
1732278140000|2024-11-22 12:22:20|4451.77|4451.77|4451.61|4451.61|4451.77|4451.77|4451.61|4451.61|0
1732278170000|2024-11-22 12:22:50|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1732278180000|2024-11-22 12:23:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1732278200000|2024-11-22 12:23:20|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1732278210000|2024-11-22 12:23:30|4453.67|4453.67|4453.88|4453.88|4453.88|4453.88|4453.67|4453.67|0
1732278220000|2024-11-22 12:23:40|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1732278250000|2024-11-22 12:24:10|4454.04|4454.04|4453.88|4453.88|4454.04|4454.04|4453.88|4453.88|0
1732278280000|2024-11-22 12:24:40|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1732278300000|2024-11-22 12:25:00|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1732278320000|2024-11-22 12:25:20|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1732278340000|2024-11-22 12:25:40|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1732278390000|2024-11-22 12:26:30|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1732278400000|2024-11-22 12:26:40|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1732278410000|2024-11-22 12:26:50|4453.27|4453.27|4453.43|4453.43|4453.43|4453.43|4453.27|4453.27|0
1732278440000|2024-11-22 12:27:20|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1732278450000|2024-11-22 12:27:30|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1732278580000|2024-11-22 12:29:40|4453.08|4453.08|4453.14|4453.14|4453.14|4453.14|4452.98|4452.98|0
1732278600000|2024-11-22 12:30:00|4453.31|4453.31|4453.14|4453.14|4453.31|4453.31|4453.14|4453.14|0
1732278680000|2024-11-22 12:31:20|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1732278690000|2024-11-22 12:31:30|4453.7|4453.7|4453.61|4453.61|4453.7|4453.7|4453.61|4453.61|0
1732278720000|2024-11-22 12:32:00|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1732278750000|2024-11-22 12:32:30|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1732278760000|2024-11-22 12:32:40|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1732278770000|2024-11-22 12:32:50|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1732278780000|2024-11-22 12:33:00|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1732278800000|2024-11-22 12:33:20|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1732278830000|2024-11-22 12:33:50|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1732278840000|2024-11-22 12:34:00|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1732278860000|2024-11-22 12:34:20|4452.17|4452.17|4451.5|4451.5|4452.17|4452.17|4451.45|4451.45|0
1732278870000|2024-11-22 12:34:30|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1732278880000|2024-11-22 12:34:40|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1732278900000|2024-11-22 12:35:00|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1732278910000|2024-11-22 12:35:10|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1732278950000|2024-11-22 12:35:50|4453.1|4453.1|4452.93|4452.93|4453.1|4453.1|4452.93|4452.93|0
1732278990000|2024-11-22 12:36:30|4452.89|4452.89|4452.84|4452.84|4452.89|4452.89|4452.84|4452.84|0
1732279030000|2024-11-22 12:37:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1732279040000|2024-11-22 12:37:20|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1732279060000|2024-11-22 12:37:40|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1732279090000|2024-11-22 12:38:10|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1732279100000|2024-11-22 12:38:20|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1732279110000|2024-11-22 12:38:30|4453.93|4453.93|4454.59|4454.59|4454.59|4454.59|4453.93|4453.93|0
1732279130000|2024-11-22 12:38:50|4454.49|4454.49|4454.54|4454.54|4454.54|4454.54|4454.49|4454.49|0
1732279140000|2024-11-22 12:39:00|4454.7|4454.7|4454.84|4454.84|4454.84|4454.84|4454.67|4454.67|0
1732279150000|2024-11-22 12:39:10|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1732279170000|2024-11-22 12:39:30|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1732279200000|2024-11-22 12:40:00|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1732279220000|2024-11-22 12:40:20|4454.23|4454.23|4454.9|4454.9|4454.9|4454.9|4454.23|4454.23|0
1732279230000|2024-11-22 12:40:30|4454.73|4454.73|4454.48|4454.48|4454.73|4454.73|4454.48|4454.48|0
1732279260000|2024-11-22 12:41:00|4454.53|4454.53|4454.67|4454.67|4454.67|4454.67|4454.53|4454.53|0
1732279320000|2024-11-22 12:42:00|4454.71|4454.71|4454.67|4454.67|4454.71|4454.71|4454.67|4454.67|0
1732279330000|2024-11-22 12:42:10|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1732279340000|2024-11-22 12:42:20|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1732279370000|2024-11-22 12:42:50|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1732279410000|2024-11-22 12:43:30|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1732279430000|2024-11-22 12:43:50|4454.76|4454.76|4455.51|4455.51|4455.51|4455.51|4454.76|4454.76|0
1732279440000|2024-11-22 12:44:00|4455.68|4455.68|4456.26|4456.26|4456.26|4456.26|4455.68|4455.68|0
1732279450000|2024-11-22 12:44:10|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1732279460000|2024-11-22 12:44:20|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1732279540000|2024-11-22 12:45:40|4456.98|4456.98|4456.93|4456.93|4456.98|4456.98|4456.93|4456.93|0
1732279560000|2024-11-22 12:46:00|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1732279580000|2024-11-22 12:46:20|4457.42|4457.42|4457.2|4457.2|4457.42|4457.42|4457.2|4457.2|0
1732279620000|2024-11-22 12:47:00|4457.53|4457.53|4457.7|4457.7|4457.7|4457.7|4457.53|4457.53|0
1732279640000|2024-11-22 12:47:20|4457.53|4457.53|4457.37|4457.37|4457.53|4457.53|4457.37|4457.37|0
1732279740000|2024-11-22 12:49:00|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1732279780000|2024-11-22 12:49:40|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1732279790000|2024-11-22 12:49:50|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1732279800000|2024-11-22 12:50:00|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1732279810000|2024-11-22 12:50:10|4456|4456|4456|4456|4456|4456|4456|4456|0
1732279820000|2024-11-22 12:50:20|4455.95|4455.95|4455.37|4455.37|4455.95|4455.95|4455.37|4455.37|0
1732279850000|2024-11-22 12:50:50|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1732279870000|2024-11-22 12:51:10|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1732279920000|2024-11-22 12:52:00|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1732279960000|2024-11-22 12:52:40|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1732279970000|2024-11-22 12:52:50|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1732279990000|2024-11-22 12:53:10|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1732280000000|2024-11-22 12:53:20|4455|4455|4455.16|4455.16|4455.16|4455.16|4455|4455|0
1732280030000|2024-11-22 12:53:50|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1732280060000|2024-11-22 12:54:20|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1732280070000|2024-11-22 12:54:30|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1732280100000|2024-11-22 12:55:00|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1732280110000|2024-11-22 12:55:10|4456.63|4456.63|4456.05|4456.05|4456.63|4456.63|4456.05|4456.05|0
1732280160000|2024-11-22 12:56:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1732280180000|2024-11-22 12:56:20|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1732280220000|2024-11-22 12:57:00|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1732280290000|2024-11-22 12:58:10|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1732280300000|2024-11-22 12:58:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1732280350000|2024-11-22 12:59:10|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|0
1732280400000|2024-11-22 13:00:00|4457.01|4457.01|4457.1|4457.1|4457.1|4457.1|4457.01|4457.01|0
1732280410000|2024-11-22 13:00:10|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1732280430000|2024-11-22 13:00:30|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1732280440000|2024-11-22 13:00:40|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1732280450000|2024-11-22 13:00:50|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1732280460000|2024-11-22 13:01:00|4458.61|4458.61|4458.27|4458.27|4458.61|4458.61|4458.03|4458.03|0
1732280470000|2024-11-22 13:01:10|4458.32|4458.32|4458.31|4458.31|4458.32|4458.32|4458.31|4458.31|0
1732280480000|2024-11-22 13:01:20|4457.73|4457.73|4458.89|4458.89|4458.89|4458.89|4457.73|4457.73|0
1732280510000|2024-11-22 13:01:50|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1732280520000|2024-11-22 13:02:00|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1732280530000|2024-11-22 13:02:10|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1732280560000|2024-11-22 13:02:40|4458.41|4458.41|4458.4|4458.4|4458.41|4458.41|4458.4|4458.4|0
1732280570000|2024-11-22 13:02:50|4458.24|4458.24|4457.94|4457.94|4458.24|4458.24|4457.94|4457.94|0
1732280590000|2024-11-22 13:03:10|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1732280600000|2024-11-22 13:03:20|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.26|4460.26|0
1732280610000|2024-11-22 13:03:30|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1732280630000|2024-11-22 13:03:50|4461.4|4461.4|4461.56|4461.56|4461.56|4461.56|4461.4|4461.4|0
1732280640000|2024-11-22 13:04:00|4462.72|4462.72|4462.28|4462.28|4462.82|4462.82|4462.24|4462.24|0
1732280660000|2024-11-22 13:04:20|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1732280670000|2024-11-22 13:04:30|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1732280690000|2024-11-22 13:04:50|4463.16|4463.16|4463.21|4463.21|4463.21|4463.21|4463.16|4463.16|0
1732280720000|2024-11-22 13:05:20|4463.37|4463.37|4463.21|4463.21|4463.37|4463.37|4463.21|4463.21|0
1732280730000|2024-11-22 13:05:30|4463.78|4463.78|4463.04|4463.04|4463.78|4463.78|4463.04|4463.04|0
1732280750000|2024-11-22 13:05:50|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1732280760000|2024-11-22 13:06:00|4464.04|4464.04|4463.5|4463.5|4464.04|4464.04|4463.46|4463.46|0
1732280770000|2024-11-22 13:06:10|4464.32|4464.32|4464.16|4464.16|4464.32|4464.32|4464.16|4464.16|0
1732280800000|2024-11-22 13:06:40|4464.11|4464.11|4464.69|4464.69|4464.69|4464.69|4464.11|4464.11|0
1732280810000|2024-11-22 13:06:50|4464.85|4464.85|4465.02|4465.02|4465.02|4465.02|4464.85|4464.85|0
1732280820000|2024-11-22 13:07:00|4465.6|4465.6|4465.76|4465.76|4465.76|4465.76|4465.6|4465.6|0
1732280830000|2024-11-22 13:07:10|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1732280840000|2024-11-22 13:07:20|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1732280850000|2024-11-22 13:07:30|4465.99|4465.99|4464.57|4464.57|4465.99|4465.99|4464.57|4464.57|0
1732280860000|2024-11-22 13:07:40|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1732280890000|2024-11-22 13:08:10|4464.63|4464.63|4464.05|4464.05|4464.63|4464.63|4464.05|4464.05|0
1732280920000|2024-11-22 13:08:40|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1732280930000|2024-11-22 13:08:50|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1732280940000|2024-11-22 13:09:00|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1732280980000|2024-11-22 13:09:40|4464.21|4464.21|4464.26|4464.26|4464.26|4464.26|4464.21|4464.21|0
1732281020000|2024-11-22 13:10:20|4465.42|4465.42|4465.47|4465.47|4465.47|4465.47|4465.42|4465.42|0
1732281040000|2024-11-22 13:10:40|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1732281050000|2024-11-22 13:10:50|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1732281110000|2024-11-22 13:11:50|4465.63|4465.63|4465.96|4465.96|4465.96|4465.96|4465.63|4465.63|0
1732281180000|2024-11-22 13:13:00|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1732281210000|2024-11-22 13:13:30|4466.87|4466.87|4466.77|4466.77|4466.87|4466.87|4466.77|4466.77|0
1732281230000|2024-11-22 13:13:50|4466.61|4466.61|4466.77|4466.77|4466.77|4466.77|4466.61|4466.61|0
1732281240000|2024-11-22 13:14:00|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1732281250000|2024-11-22 13:14:10|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1732281260000|2024-11-22 13:14:20|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1732281270000|2024-11-22 13:14:30|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1732281280000|2024-11-22 13:14:40|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1732281290000|2024-11-22 13:14:50|4465.61|4465.61|4465.77|4465.77|4465.77|4465.77|4465.61|4465.61|0
1732281300000|2024-11-22 13:15:00|4465.73|4465.73|4466.31|4466.31|4466.31|4466.31|4465.73|4465.73|0
1732281310000|2024-11-22 13:15:10|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1732281320000|2024-11-22 13:15:20|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1732281330000|2024-11-22 13:15:30|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1732281340000|2024-11-22 13:15:40|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1732281360000|2024-11-22 13:16:00|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1732281380000|2024-11-22 13:16:20|4465.43|4465.43|4465.48|4465.48|4465.48|4465.48|4465.43|4465.43|0
1732281410000|2024-11-22 13:16:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1732281420000|2024-11-22 13:17:00|4464.74|4464.74|4464.16|4464.16|4464.74|4464.74|4464.16|4464.16|0
1732281430000|2024-11-22 13:17:10|4464.06|4464.06|4463.32|4463.32|4464.06|4464.06|4463.32|4463.32|0
1732281470000|2024-11-22 13:17:50|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1732281490000|2024-11-22 13:18:10|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1732281500000|2024-11-22 13:18:20|4462.53|4462.53|4461.78|4461.78|4462.53|4462.53|4461.78|4461.78|0
1732281520000|2024-11-22 13:18:40|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1732281530000|2024-11-22 13:18:50|4461.04|4461.04|4460.99|4460.99|4461.04|4461.04|4460.99|4460.99|0
1732281540000|2024-11-22 13:19:00|4460.66|4460.66|4461.57|4461.57|4461.57|4461.57|4460.66|4460.66|0
1732281570000|2024-11-22 13:19:30|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|0
1732281580000|2024-11-22 13:19:40|4462.11|4462.11|4462.12|4462.12|4462.12|4462.12|4462.11|4462.11|0
1732281610000|2024-11-22 13:20:10|4462.14|4462.14|4462.09|4462.09|4462.14|4462.14|4462.09|4462.09|0
1732281620000|2024-11-22 13:20:20|4462.75|4462.75|4462.91|4462.91|4462.91|4462.91|4462.75|4462.75|0
1732281640000|2024-11-22 13:20:40|4463.08|4463.08|4462.91|4462.91|4463.08|4463.08|4462.91|4462.91|0
1732281650000|2024-11-22 13:20:50|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1732281660000|2024-11-22 13:21:00|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1732281670000|2024-11-22 13:21:10|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1732281680000|2024-11-22 13:21:20|4464.13|4464.13|4464.15|4464.15|4464.15|4464.15|4464.13|4464.13|0
1732281690000|2024-11-22 13:21:30|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1732281700000|2024-11-22 13:21:40|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1732281710000|2024-11-22 13:21:50|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1732281720000|2024-11-22 13:22:00|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1732281740000|2024-11-22 13:22:20|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1732281750000|2024-11-22 13:22:30|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1732281760000|2024-11-22 13:22:40|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1732281770000|2024-11-22 13:22:50|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1732281780000|2024-11-22 13:23:00|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1732281820000|2024-11-22 13:23:40|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1732281840000|2024-11-22 13:24:00|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1732281850000|2024-11-22 13:24:10|4465.99|4465.99|4466.82|4466.82|4466.82|4466.82|4465.99|4465.99|0
1732281860000|2024-11-22 13:24:20|4466.87|4466.87|4466.54|4466.54|4466.87|4466.87|4466.54|4466.54|0
1732281870000|2024-11-22 13:24:30|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1732281880000|2024-11-22 13:24:40|4466.26|4466.26|4466.1|4466.1|4466.26|4466.26|4466.1|4466.1|0
1732281900000|2024-11-22 13:25:00|4466.26|4466.26|4466.53|4466.53|4466.53|4466.53|4466.26|4466.26|0
1732281910000|2024-11-22 13:25:10|4466.7|4466.7|4466.74|4466.74|4466.74|4466.74|4466.7|4466.7|0
1732281920000|2024-11-22 13:25:20|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1732281930000|2024-11-22 13:25:30|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1732281940000|2024-11-22 13:25:40|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1732281960000|2024-11-22 13:26:00|4467.4|4467.4|4467.07|4467.07|4467.4|4467.4|4467.07|4467.07|0
1732281980000|2024-11-22 13:26:20|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1732281990000|2024-11-22 13:26:30|4466.45|4466.45|4466.27|4466.27|4466.45|4466.45|4466.27|4466.27|0
1732282000000|2024-11-22 13:26:40|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1732282020000|2024-11-22 13:27:00|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1732282050000|2024-11-22 13:27:30|4465.48|4465.48|4466.06|4466.06|4466.06|4466.06|4465.48|4465.48|0
1732282060000|2024-11-22 13:27:40|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1732282070000|2024-11-22 13:27:50|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1732282120000|2024-11-22 13:28:40|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1732282140000|2024-11-22 13:29:00|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1732282170000|2024-11-22 13:29:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1732282180000|2024-11-22 13:29:40|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1732282210000|2024-11-22 13:30:10|4465.37|4465.37|4465|4465|4465.58|4465.58|4465|4465|0
1732282220000|2024-11-22 13:30:20|4464.84|4464.84|4465.16|4465.16|4465.16|4465.16|4464.84|4464.84|0
1732282230000|2024-11-22 13:30:30|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1732282260000|2024-11-22 13:31:00|4465.49|4465.49|4465.54|4465.54|4465.54|4465.54|4465.49|4465.49|0
1732282270000|2024-11-22 13:31:10|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1732282310000|2024-11-22 13:31:50|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1732282320000|2024-11-22 13:32:00|4465.49|4465.49|4465.44|4465.44|4465.49|4465.49|4465.44|4465.44|0
1732282330000|2024-11-22 13:32:10|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1732282380000|2024-11-22 13:33:00|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1732282410000|2024-11-22 13:33:30|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1732282420000|2024-11-22 13:33:40|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1732282440000|2024-11-22 13:34:00|4465.26|4465.26|4465.31|4465.31|4465.31|4465.31|4465.26|4465.26|0
1732282460000|2024-11-22 13:34:20|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1732282470000|2024-11-22 13:34:30|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1732282480000|2024-11-22 13:34:40|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1732282490000|2024-11-22 13:34:50|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1732282500000|2024-11-22 13:35:00|4464.86|4464.86|4464.72|4464.72|4465.03|4465.03|4464.72|4464.72|0
1732282510000|2024-11-22 13:35:10|4464.56|4464.56|4464.49|4464.49|4464.56|4464.56|4464.49|4464.49|0
1732282540000|2024-11-22 13:35:40|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1732282560000|2024-11-22 13:36:00|4464.74|4464.74|4465.1|4465.1|4465.15|4465.15|4464.57|4464.57|0
1732282570000|2024-11-22 13:36:10|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1732282580000|2024-11-22 13:36:20|4465|4465|4465|4465|4465|4465|4465|4465|0
1732282590000|2024-11-22 13:36:30|4464.91|4464.91|4464.86|4464.86|4464.91|4464.91|4464.86|4464.86|0
1732282630000|2024-11-22 13:37:10|4464.91|4464.91|4466.23|4466.23|4466.23|4466.23|4464.91|4464.91|0
1732282640000|2024-11-22 13:37:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1732282680000|2024-11-22 13:38:00|4465.33|4465.33|4465.16|4465.16|4465.33|4465.33|4465.16|4465.16|0
1732282690000|2024-11-22 13:38:10|4465.74|4465.74|4465.25|4465.25|4465.74|4465.74|4465.25|4465.25|0
1732282710000|2024-11-22 13:38:30|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1732282720000|2024-11-22 13:38:40|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1732282740000|2024-11-22 13:39:00|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1732282770000|2024-11-22 13:39:30|4464.34|4464.34|4464.5|4464.5|4464.5|4464.5|4464.34|4464.34|0
1732282780000|2024-11-22 13:39:40|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1732282790000|2024-11-22 13:39:50|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1732282800000|2024-11-22 13:40:00|4463.65|4463.65|4463.6|4463.6|4463.65|4463.65|4463.6|4463.6|0
1732282810000|2024-11-22 13:40:10|4463.55|4463.55|4463.46|4463.46|4463.55|4463.55|4463.46|4463.46|0
1732282840000|2024-11-22 13:40:40|4463.42|4463.42|4463.41|4463.41|4463.42|4463.42|4463.41|4463.41|0
1732282850000|2024-11-22 13:40:50|4463.38|4463.38|4463.26|4463.26|4463.38|4463.38|4463.26|4463.26|0
1732282880000|2024-11-22 13:41:20|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1732282890000|2024-11-22 13:41:30|4463.16|4463.16|4462.58|4462.58|4463.16|4463.16|4462.42|4462.42|0
1732282900000|2024-11-22 13:41:40|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1732282920000|2024-11-22 13:42:00|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1732282930000|2024-11-22 13:42:10|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1732282940000|2024-11-22 13:42:20|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1732282950000|2024-11-22 13:42:30|4461.82|4461.82|4462.22|4462.22|4462.22|4462.22|4461.82|4461.82|0
1732282990000|2024-11-22 13:43:10|4462.06|4462.06|4462.64|4462.64|4462.64|4462.64|4462.06|4462.06|0
1732283000000|2024-11-22 13:43:20|4462.06|4462.06|4461.85|4461.85|4462.06|4462.06|4461.85|4461.85|0
1732283020000|2024-11-22 13:43:40|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1732283030000|2024-11-22 13:43:50|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1732283070000|2024-11-22 13:44:30|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1732283090000|2024-11-22 13:44:50|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1732283100000|2024-11-22 13:45:00|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1732283120000|2024-11-22 13:45:20|4463.76|4463.76|4463.81|4463.81|4463.81|4463.81|4463.76|4463.76|0
1732283140000|2024-11-22 13:45:40|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1732283160000|2024-11-22 13:46:00|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1732283190000|2024-11-22 13:46:30|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1732283220000|2024-11-22 13:47:00|4464.06|4464.06|4464.58|4464.58|4464.58|4464.58|4463.91|4463.91|0
1732283230000|2024-11-22 13:47:10|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1732283250000|2024-11-22 13:47:30|4464.09|4464.09|4463.05|4463.05|4464.09|4464.09|4463.05|4463.05|0
1732283260000|2024-11-22 13:47:40|4462.47|4462.47|4462.95|4462.95|4462.95|4462.95|4462.37|4462.37|0
1732283280000|2024-11-22 13:48:00|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1732283290000|2024-11-22 13:48:10|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1732283300000|2024-11-22 13:48:20|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1732283320000|2024-11-22 13:48:40|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1732283330000|2024-11-22 13:48:50|4462.19|4462.19|4462.22|4462.22|4462.22|4462.22|4462.19|4462.19|0
1732283350000|2024-11-22 13:49:10|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1732283360000|2024-11-22 13:49:20|4462.85|4462.85|4463.99|4463.99|4463.99|4463.99|4462.8|4462.8|0
1732283380000|2024-11-22 13:49:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1732283390000|2024-11-22 13:49:50|4464.11|4464.11|4463.36|4463.36|4464.11|4464.11|4463.36|4463.36|0
1732283400000|2024-11-22 13:50:00|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1732283420000|2024-11-22 13:50:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1732283440000|2024-11-22 13:50:40|4462.43|4462.43|4462.75|4462.75|4462.75|4462.75|4462.43|4462.43|0
1732283450000|2024-11-22 13:50:50|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1732283470000|2024-11-22 13:51:10|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1732283480000|2024-11-22 13:51:20|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1732283510000|2024-11-22 13:51:50|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1732283520000|2024-11-22 13:52:00|4462.74|4462.74|4462.41|4462.41|4462.74|4462.74|4462.41|4462.41|0
1732283530000|2024-11-22 13:52:10|4462.43|4462.43|4461.86|4461.86|4462.43|4462.43|4461.85|4461.85|0
1732283550000|2024-11-22 13:52:30|4461.88|4461.88|4461.89|4461.89|4461.89|4461.89|4461.88|4461.88|0
1732283560000|2024-11-22 13:52:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1732283570000|2024-11-22 13:52:50|4461.56|4461.56|4462.68|4462.68|4462.68|4462.68|4461.56|4461.56|0
1732283580000|2024-11-22 13:53:00|4462.63|4462.63|4462.53|4462.53|4462.63|4462.63|4462.53|4462.53|0
1732283590000|2024-11-22 13:53:10|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1732283610000|2024-11-22 13:53:30|4462.63|4462.63|4462.79|4462.79|4462.79|4462.79|4462.63|4462.63|0
1732283630000|2024-11-22 13:53:50|4463.37|4463.37|4463.32|4463.32|4463.37|4463.37|4463.32|4463.32|0
1732283640000|2024-11-22 13:54:00|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1732283650000|2024-11-22 13:54:10|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1732283680000|2024-11-22 13:54:40|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1732283690000|2024-11-22 13:54:50|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1732283710000|2024-11-22 13:55:10|4463.02|4463.02|4463.14|4463.14|4463.14|4463.14|4462.98|4462.98|0
1732283720000|2024-11-22 13:55:20|4463.04|4463.04|4463.15|4463.15|4463.21|4463.21|4463.04|4463.04|0
1732283730000|2024-11-22 13:55:30|4463.14|4463.14|4463.09|4463.09|4463.14|4463.14|4463.09|4463.09|0
1732283740000|2024-11-22 13:55:40|4464.25|4464.25|4464.41|4464.41|4464.41|4464.41|4464.25|4464.25|0
1732283760000|2024-11-22 13:56:00|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1732283790000|2024-11-22 13:56:30|4464.25|4464.25|4464.34|4464.34|4464.34|4464.34|4464.25|4464.25|0
1732283800000|2024-11-22 13:56:40|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1732283810000|2024-11-22 13:56:50|4464.49|4464.49|4464.63|4464.63|4464.63|4464.63|4464.49|4464.49|0
1732283820000|2024-11-22 13:57:00|4464.68|4464.68|4464.84|4464.84|4464.84|4464.84|4464.68|4464.68|0
1732283830000|2024-11-22 13:57:10|4465.05|4465.05|4465.1|4465.1|4465.1|4465.1|4465.05|4465.05|0
1732283850000|2024-11-22 13:57:30|4465.15|4465.15|4465.73|4465.73|4465.73|4465.73|4465.15|4465.15|0
1732283860000|2024-11-22 13:57:40|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1732283880000|2024-11-22 13:58:00|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1732283890000|2024-11-22 13:58:10|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1732283900000|2024-11-22 13:58:20|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1732283950000|2024-11-22 13:59:10|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1732283970000|2024-11-22 13:59:30|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1732283980000|2024-11-22 13:59:40|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1732283990000|2024-11-22 13:59:50|4467.25|4467.25|4467.09|4467.09|4467.25|4467.25|4467.09|4467.09|0
1732284000000|2024-11-22 14:00:00|4467.23|4467.23|4466.65|4466.65|4467.23|4467.23|4466.65|4466.65|0
1732284010000|2024-11-22 14:00:10|4466.64|4466.64|4466.38|4466.38|4466.64|4466.64|4466.38|4466.38|0
1732284020000|2024-11-22 14:00:20|4466.35|4466.35|4466.41|4466.41|4466.44|4466.44|4466.35|4466.35|0
1732284030000|2024-11-22 14:00:30|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1732284100000|2024-11-22 14:01:40|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1732284130000|2024-11-22 14:02:10|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1732284140000|2024-11-22 14:02:20|4467.36|4467.36|4466.78|4466.78|4467.36|4467.36|4466.78|4466.78|0
1732284150000|2024-11-22 14:02:30|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1732284170000|2024-11-22 14:02:50|4466.57|4466.57|4466.41|4466.41|4466.73|4466.73|4466.41|4466.41|0
1732284190000|2024-11-22 14:03:10|4465.66|4465.66|4465.33|4465.33|4465.66|4465.66|4465.33|4465.33|0
1732284200000|2024-11-22 14:03:20|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1732284230000|2024-11-22 14:03:50|4465.01|4465.01|4465.58|4465.58|4465.58|4465.58|4465.01|4465.01|0
1732284240000|2024-11-22 14:04:00|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1732284250000|2024-11-22 14:04:10|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1732284260000|2024-11-22 14:04:20|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1732284270000|2024-11-22 14:04:30|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1732284280000|2024-11-22 14:04:40|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.36|4465.36|0
1732284290000|2024-11-22 14:04:50|4465.62|4465.62|4465.63|4465.63|4465.63|4465.63|4465.62|4465.62|0
1732284310000|2024-11-22 14:05:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1732284320000|2024-11-22 14:05:20|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1732284340000|2024-11-22 14:05:40|4465.05|4465.05|4465.01|4465.01|4465.05|4465.05|4465.01|4465.01|0
1732284350000|2024-11-22 14:05:50|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1732284360000|2024-11-22 14:06:00|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1732284370000|2024-11-22 14:06:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1732284400000|2024-11-22 14:06:40|4465.49|4465.49|4465.65|4465.65|4465.65|4465.65|4465.49|4465.49|0
1732284410000|2024-11-22 14:06:50|4466.81|4466.81|4466.23|4466.23|4466.81|4466.81|4466.23|4466.23|0
1732284460000|2024-11-22 14:07:40|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1732284470000|2024-11-22 14:07:50|4466.98|4466.98|4467.14|4467.14|4467.14|4467.14|4466.98|4466.98|0
1732284480000|2024-11-22 14:08:00|4467.09|4467.09|4467.04|4467.04|4467.09|4467.09|4467.04|4467.04|0
1732284490000|2024-11-22 14:08:10|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1732284500000|2024-11-22 14:08:20|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1732284520000|2024-11-22 14:08:40|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1732284540000|2024-11-22 14:09:00|4468|4468|4468|4468|4468|4468|4468|4468|0
1732284550000|2024-11-22 14:09:10|4467.98|4467.98|4468.18|4468.18|4468.18|4468.18|4467.98|4467.98|0
1732284560000|2024-11-22 14:09:20|4468.76|4468.76|4469.34|4469.34|4469.34|4469.34|4468.76|4468.76|0
1732284570000|2024-11-22 14:09:30|4468.76|4468.76|4469.39|4469.39|4469.39|4469.39|4468.76|4468.76|0
1732284580000|2024-11-22 14:09:40|4469.22|4469.22|4469.39|4469.39|4469.39|4469.39|4469.22|4469.22|0
1732284590000|2024-11-22 14:09:50|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1732284600000|2024-11-22 14:10:00|4470.64|4470.64|4469.65|4469.65|4470.64|4470.64|4469.48|4469.48|0
1732284620000|2024-11-22 14:10:20|4469.81|4469.81|4469.48|4469.48|4469.81|4469.81|4469.48|4469.48|0
1732284630000|2024-11-22 14:10:30|4469.47|4469.47|4469.19|4469.19|4469.47|4469.47|4469.14|4469.14|0
1732284650000|2024-11-22 14:10:50|4469.03|4469.03|4468.86|4468.86|4469.03|4469.03|4468.86|4468.86|0
1732284660000|2024-11-22 14:11:00|4468.72|4468.72|4468.86|4468.86|4468.86|4468.86|4468.72|4468.72|0
1732284690000|2024-11-22 14:11:30|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1732284700000|2024-11-22 14:11:40|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1732284710000|2024-11-22 14:11:50|4469.54|4469.54|4469.71|4469.71|4469.71|4469.71|4469.54|4469.54|0
1732284720000|2024-11-22 14:12:00|4469.69|4469.69|4469.64|4469.64|4469.69|4469.69|4469.64|4469.64|0
1732284730000|2024-11-22 14:12:10|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1732284740000|2024-11-22 14:12:20|4469.79|4469.79|4469.74|4469.74|4469.79|4469.79|4469.74|4469.74|0
1732284760000|2024-11-22 14:12:40|4469.7|4469.7|4469.54|4469.54|4469.7|4469.7|4469.54|4469.54|0
1732284790000|2024-11-22 14:13:10|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1732284800000|2024-11-22 14:13:20|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1732284810000|2024-11-22 14:13:30|4469.76|4469.76|4469.75|4469.75|4469.78|4469.78|4469.75|4469.75|0
1732284820000|2024-11-22 14:13:40|4469.76|4469.76|4469.75|4469.75|4469.79|4469.79|4469.75|4469.75|0
1732284830000|2024-11-22 14:13:50|4469.7|4469.7|4469.75|4469.75|4469.75|4469.75|4469.7|4469.7|0
1732284840000|2024-11-22 14:14:00|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1732284850000|2024-11-22 14:14:10|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1732284860000|2024-11-22 14:14:20|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1732284870000|2024-11-22 14:14:30|4469.22|4469.22|4469.13|4469.13|4469.22|4469.22|4469.13|4469.13|0
1732284880000|2024-11-22 14:14:40|4469.71|4469.71|4470.29|4470.29|4470.3|4470.3|4469.71|4469.71|0
1732284890000|2024-11-22 14:14:50|4470.87|4470.87|4471.03|4471.03|4471.03|4471.03|4470.87|4470.87|0
1732284900000|2024-11-22 14:15:00|4471.02|4471.02|4471.07|4471.07|4471.07|4471.07|4471.02|4471.02|0
1732284910000|2024-11-22 14:15:10|4470.9|4470.9|4470.93|4470.93|4470.93|4470.93|4470.9|4470.9|0
1732284930000|2024-11-22 14:15:30|4471.26|4471.26|4471.84|4471.84|4471.84|4471.84|4471.26|4471.26|0
1732285000000|2024-11-22 14:16:40|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1732285030000|2024-11-22 14:17:10|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1732285040000|2024-11-22 14:17:20|4471.68|4471.68|4471.84|4471.84|4471.84|4471.84|4471.68|4471.68|0
1732285060000|2024-11-22 14:17:40|4472|4472|4471.96|4471.96|4472|4472|4471.96|4471.96|0
1732285090000|2024-11-22 14:18:10|4471.8|4471.8|4470.54|4470.54|4471.8|4471.8|4470.54|4470.54|0
1732285100000|2024-11-22 14:18:20|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1732285110000|2024-11-22 14:18:30|4471.17|4471.17|4471.34|4471.34|4471.34|4471.34|4471.17|4471.17|0
1732285120000|2024-11-22 14:18:40|4471.35|4471.35|4470.76|4470.76|4471.35|4471.35|4470.76|4470.76|0
1732285130000|2024-11-22 14:18:50|4470.74|4470.74|4470.73|4470.73|4470.74|4470.74|4470.73|4470.73|0
1732285140000|2024-11-22 14:19:00|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1732285150000|2024-11-22 14:19:10|4470.86|4470.86|4471.03|4471.03|4471.03|4471.03|4470.86|4470.86|0
1732285160000|2024-11-22 14:19:20|4471.61|4471.61|4470.45|4470.45|4471.61|4471.61|4470.45|4470.45|0
1732285170000|2024-11-22 14:19:30|4471.61|4471.61|4471.77|4471.77|4471.77|4471.77|4471.61|4471.61|0
1732285190000|2024-11-22 14:19:50|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1732285200000|2024-11-22 14:20:00|4472.03|4472.03|4472.03|4472.03|4472.08|4472.08|4472.03|4472.03|0
1732285250000|2024-11-22 14:20:50|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1732285270000|2024-11-22 14:21:10|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|0
1732285300000|2024-11-22 14:21:40|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.03|4472.03|0
1732285330000|2024-11-22 14:22:10|4471.5|4471.5|4470.34|4470.34|4471.5|4471.5|4470.34|4470.34|0
1732285350000|2024-11-22 14:22:30|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1732285360000|2024-11-22 14:22:40|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1732285370000|2024-11-22 14:22:50|4472.66|4472.66|4472.79|4472.79|4472.82|4472.82|4472.66|4472.66|0
1732285390000|2024-11-22 14:23:10|4472.75|4472.75|4473.91|4473.91|4473.91|4473.91|4472.75|4472.75|0
1732285410000|2024-11-22 14:23:30|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1732285420000|2024-11-22 14:23:40|4473.24|4473.24|4473.19|4473.19|4473.24|4473.24|4473.19|4473.19|0
1732285450000|2024-11-22 14:24:10|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1732285480000|2024-11-22 14:24:40|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1732285500000|2024-11-22 14:25:00|4474.5|4474.5|4474.48|4474.48|4474.5|4474.5|4474.48|4474.48|0
1732285510000|2024-11-22 14:25:10|4474.32|4474.32|4474.57|4474.57|4474.57|4474.57|4474.32|4474.32|0
1732285520000|2024-11-22 14:25:20|4474.73|4474.73|4475.77|4475.77|4475.77|4475.77|4474.73|4474.73|0
1732285530000|2024-11-22 14:25:30|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1732285550000|2024-11-22 14:25:50|4476.07|4476.07|4476.11|4476.11|4476.11|4476.11|4476.07|4476.07|0
1732285560000|2024-11-22 14:26:00|4476.09|4476.09|4476.27|4476.27|4476.27|4476.27|4475.94|4475.94|0
1732285570000|2024-11-22 14:26:10|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1732285580000|2024-11-22 14:26:20|4476.81|4476.81|4476.98|4476.98|4476.98|4476.98|4476.81|4476.81|0
1732285620000|2024-11-22 14:27:00|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1732285640000|2024-11-22 14:27:20|4477.51|4477.51|4476.81|4476.81|4477.51|4477.51|4476.76|4476.76|0
1732285660000|2024-11-22 14:27:40|4476.65|4476.65|4476.7|4476.7|4476.7|4476.7|4476.65|4476.65|0
1732285680000|2024-11-22 14:28:00|4477.02|4477.02|4477.07|4477.07|4477.07|4477.07|4477.02|4477.02|0
1732285690000|2024-11-22 14:28:10|4476.74|4476.74|4478.2|4478.2|4478.32|4478.32|4476.58|4476.58|0
1732285700000|2024-11-22 14:28:20|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1732285710000|2024-11-22 14:28:30|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1732285730000|2024-11-22 14:28:50|4477.55|4477.55|4477.71|4477.71|4477.71|4477.71|4477.55|4477.55|0
1732285770000|2024-11-22 14:29:30|4478.87|4478.87|4478.82|4478.82|4478.87|4478.87|4478.82|4478.82|0
1732285780000|2024-11-22 14:29:40|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1732285790000|2024-11-22 14:29:50|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1732285800000|2024-11-22 14:30:00|4481.14|4481.14|4483.95|4483.95|4483.95|4483.95|4480.89|4480.89|0
1732285810000|2024-11-22 14:30:10|4483.79|4483.79|4484.79|4484.79|4484.79|4484.79|4483.79|4483.79|0
1732285820000|2024-11-22 14:30:20|4485.37|4485.37|4485.33|4485.33|4485.95|4485.95|4485.33|4485.33|0
1732285830000|2024-11-22 14:30:30|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|0
1732285850000|2024-11-22 14:30:50|4484.8|4484.8|4486.28|4486.28|4486.28|4486.28|4484.8|4484.8|0
1732285860000|2024-11-22 14:31:00|4485.7|4485.7|4485.12|4485.12|4485.7|4485.7|4485.12|4485.12|0
1732285870000|2024-11-22 14:31:10|4486.28|4486.28|4485.87|4485.87|4486.28|4486.28|4485.87|4485.87|0
1732285880000|2024-11-22 14:31:20|4485.29|4485.29|4485.8|4485.8|4485.8|4485.8|4485.12|4485.12|0
1732285890000|2024-11-22 14:31:30|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|0
1732285900000|2024-11-22 14:31:40|4484.62|4484.62|4484.62|4484.62|4485.2|4485.2|4484.04|4484.04|0
1732285910000|2024-11-22 14:31:50|4484.58|4484.58|4484.37|4484.37|4484.58|4484.58|4484.37|4484.37|0
1732285920000|2024-11-22 14:32:00|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1732285930000|2024-11-22 14:32:10|4485.58|4485.58|4485.65|4485.65|4486.81|4486.81|4485.48|4485.48|0
1732285950000|2024-11-22 14:32:30|4485.07|4485.07|4485.11|4485.11|4485.69|4485.69|4485.07|4485.07|0
1732285960000|2024-11-22 14:32:40|4485.69|4485.69|4484.53|4484.53|4485.69|4485.69|4484.53|4484.53|0
1732285970000|2024-11-22 14:32:50|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1732285980000|2024-11-22 14:33:00|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1732285990000|2024-11-22 14:33:10|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1732286000000|2024-11-22 14:33:20|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1732286010000|2024-11-22 14:33:30|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1732286020000|2024-11-22 14:33:40|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1732286030000|2024-11-22 14:33:50|4483.44|4483.44|4483.53|4483.53|4483.53|4483.53|4483.44|4483.44|0
1732286040000|2024-11-22 14:34:00|4483.36|4483.36|4484.75|4484.75|4484.75|4484.75|4483.36|4483.36|0
1732286050000|2024-11-22 14:34:10|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1732286060000|2024-11-22 14:34:20|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1732286070000|2024-11-22 14:34:30|4485.55|4485.55|4485.71|4485.71|4485.71|4485.71|4485.55|4485.55|0
1732286080000|2024-11-22 14:34:40|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|0
1732286110000|2024-11-22 14:35:10|4486.29|4486.29|4485.76|4485.76|4486.29|4486.29|4485.71|4485.71|0
1732286120000|2024-11-22 14:35:20|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1732286140000|2024-11-22 14:35:40|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|0
1732286150000|2024-11-22 14:35:50|4487.52|4487.52|4487.36|4487.36|4487.52|4487.52|4487.36|4487.36|0
1732286160000|2024-11-22 14:36:00|4487.2|4487.2|4487.78|4487.78|4487.78|4487.78|4487.2|4487.2|0
1732286170000|2024-11-22 14:36:10|4487.75|4487.75|4487.76|4487.76|4487.76|4487.76|4487.75|4487.75|0
1732286180000|2024-11-22 14:36:20|4487.71|4487.71|4487.78|4487.78|4487.78|4487.78|4487.71|4487.71|0
1732286190000|2024-11-22 14:36:30|4488.36|4488.36|4488.68|4488.68|4488.68|4488.68|4488.36|4488.36|0
1732286200000|2024-11-22 14:36:40|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|0
1732286210000|2024-11-22 14:36:50|4489.1|4489.1|4489.11|4489.11|4489.11|4489.11|4489.1|4489.1|0
1732286220000|2024-11-22 14:37:00|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|0
1732286230000|2024-11-22 14:37:10|4492.01|4492.01|4490.97|4490.97|4492.01|4492.01|4490.8|4490.8|0
1732286240000|2024-11-22 14:37:20|4491.13|4491.13|4492.57|4492.57|4493.64|4493.64|4491.13|4491.13|0
1732286250000|2024-11-22 14:37:30|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|0
1732286270000|2024-11-22 14:37:50|4492.39|4492.39|4492.97|4492.97|4492.97|4492.97|4492.39|4492.39|0
1732286280000|2024-11-22 14:38:00|4492.99|4492.99|4491.86|4491.86|4493.02|4493.02|4491.86|4491.86|0
1732286290000|2024-11-22 14:38:10|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4491.44|4491.44|0
1732286300000|2024-11-22 14:38:20|4491.69|4491.69|4491.17|4491.17|4491.99|4491.99|4491.08|4491.08|0
1732286310000|2024-11-22 14:38:30|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1732286320000|2024-11-22 14:38:40|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1732286330000|2024-11-22 14:38:50|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.78|4491.78|0
1732286340000|2024-11-22 14:39:00|4491.88|4491.88|4491.99|4491.99|4491.99|4491.99|4491.88|4491.88|0
1732286350000|2024-11-22 14:39:10|4492.15|4492.15|4492.28|4492.28|4492.28|4492.28|4492.15|4492.15|0
1732286360000|2024-11-22 14:39:20|4492.33|4492.33|4492.42|4492.42|4492.42|4492.42|4492.33|4492.33|0
1732286370000|2024-11-22 14:39:30|4492.43|4492.43|4492.59|4492.59|4492.81|4492.81|4492.27|4492.27|0
1732286380000|2024-11-22 14:39:40|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1732286390000|2024-11-22 14:39:50|4493.92|4493.92|4494.05|4494.05|4494.05|4494.05|4493.92|4493.92|0
1732286400000|2024-11-22 14:40:00|4494.1|4494.1|4494.68|4494.68|4495.26|4495.26|4494.1|4494.1|0
1732286410000|2024-11-22 14:40:10|4494.85|4494.85|4492.2|4492.2|4494.85|4494.85|4492.2|4492.2|0
1732286420000|2024-11-22 14:40:20|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1732286440000|2024-11-22 14:40:40|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1732286450000|2024-11-22 14:40:50|4493.52|4493.52|4494.68|4494.68|4494.68|4494.68|4493.52|4493.52|0
1732286480000|2024-11-22 14:41:20|4495.01|4495.01|4495.33|4495.33|4495.33|4495.33|4495.01|4495.01|0
1732286490000|2024-11-22 14:41:30|4494.84|4494.84|4494.51|4494.51|4494.84|4494.84|4494.51|4494.51|0
1732286500000|2024-11-22 14:41:40|4494.67|4494.67|4494.74|4494.74|4494.74|4494.74|4494.67|4494.67|0
1732286510000|2024-11-22 14:41:50|4494.57|4494.57|4494.41|4494.41|4494.57|4494.57|4494.41|4494.41|0
1732286520000|2024-11-22 14:42:00|4494.25|4494.25|4493.17|4493.17|4494.33|4494.33|4493.17|4493.17|0
1732286530000|2024-11-22 14:42:10|4493.12|4493.12|4493.17|4493.17|4493.17|4493.17|4493.12|4493.12|0
1732286540000|2024-11-22 14:42:20|4492.59|4492.59|4492.26|4492.26|4492.59|4492.59|4492.26|4492.26|0
1732286550000|2024-11-22 14:42:30|4492.43|4492.43|4493.01|4493.01|4493.01|4493.01|4492.43|4492.43|0
1732286560000|2024-11-22 14:42:40|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1732286570000|2024-11-22 14:42:50|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|0
1732286580000|2024-11-22 14:43:00|4493.13|4493.13|4493.54|4493.54|4493.54|4493.54|4493.13|4493.13|0
1732286590000|2024-11-22 14:43:10|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1732286600000|2024-11-22 14:43:20|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1732286610000|2024-11-22 14:43:30|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1732286620000|2024-11-22 14:43:40|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1732286630000|2024-11-22 14:43:50|4494.8|4494.8|4495.54|4495.54|4495.54|4495.54|4494.8|4494.8|0
1732286640000|2024-11-22 14:44:00|4495.71|4495.71|4495.72|4495.72|4495.72|4495.72|4495.71|4495.71|0
1732286660000|2024-11-22 14:44:20|4495.65|4495.65|4495.53|4495.53|4495.65|4495.65|4495.53|4495.53|0
1732286680000|2024-11-22 14:44:40|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1732286690000|2024-11-22 14:44:50|4496.16|4496.16|4495.83|4495.83|4496.16|4496.16|4495.83|4495.83|0
1732286700000|2024-11-22 14:45:00|4495.86|4495.86|4494.96|4494.96|4496.44|4496.44|4494.38|4494.38|0
1732286710000|2024-11-22 14:45:10|4495.54|4495.54|4494.96|4494.96|4495.54|4495.54|4494.96|4494.96|0
1732286720000|2024-11-22 14:45:20|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1732286730000|2024-11-22 14:45:30|4494.39|4494.39|4493.86|4493.86|4494.44|4494.44|4493.86|4493.86|0
1732286740000|2024-11-22 14:45:40|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1732286760000|2024-11-22 14:46:00|4493.12|4493.12|4492.49|4492.49|4493.12|4493.12|4492.49|4492.49|0
1732286770000|2024-11-22 14:46:10|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1732286780000|2024-11-22 14:46:20|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1732286790000|2024-11-22 14:46:30|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|0
1732286800000|2024-11-22 14:46:40|4491.15|4491.15|4491.73|4491.73|4491.73|4491.73|4491.15|4491.15|0
1732286810000|2024-11-22 14:46:50|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1732286830000|2024-11-22 14:47:10|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1732286840000|2024-11-22 14:47:20|4491.7|4491.7|4491.29|4491.29|4491.7|4491.7|4491.12|4491.12|0
1732286850000|2024-11-22 14:47:30|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1732286860000|2024-11-22 14:47:40|4490.7|4490.7|4490.54|4490.54|4490.7|4490.7|4490.54|4490.54|0
1732286870000|2024-11-22 14:47:50|4489.96|4489.96|4489.63|4489.63|4489.96|4489.96|4489.63|4489.63|0
1732286880000|2024-11-22 14:48:00|4489.54|4489.54|4489.26|4489.26|4489.54|4489.54|4488.17|4488.17|0
1732286890000|2024-11-22 14:48:10|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1732286910000|2024-11-22 14:48:30|4491|4491|4490.83|4490.83|4491|4491|4490.83|4490.83|0
1732286930000|2024-11-22 14:48:50|4490.88|4490.88|4490.86|4490.86|4490.89|4490.89|4490.86|4490.86|0
1732286940000|2024-11-22 14:49:00|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1732286950000|2024-11-22 14:49:10|4490.86|4490.86|4490.77|4490.77|4490.86|4490.86|4490.77|4490.77|0
1732286970000|2024-11-22 14:49:30|4490.19|4490.19|4490.82|4490.82|4490.82|4490.82|4490.16|4490.16|0
1732286980000|2024-11-22 14:49:40|4490.88|4490.88|4490.96|4490.96|4490.96|4490.96|4490.88|4490.88|0
1732286990000|2024-11-22 14:49:50|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|0
1732287000000|2024-11-22 14:50:00|4490.92|4490.92|4491.12|4491.12|4491.12|4491.12|4490.54|4490.54|0
1732287010000|2024-11-22 14:50:10|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1732287020000|2024-11-22 14:50:20|4491.54|4491.54|4490.71|4490.71|4491.54|4491.54|4490.71|4490.71|0
1732287030000|2024-11-22 14:50:30|4490.62|4490.62|4491.04|4491.04|4491.04|4491.04|4490.46|4490.46|0
1732287040000|2024-11-22 14:50:40|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1732287060000|2024-11-22 14:51:00|4492.78|4492.78|4491.52|4491.52|4492.78|4492.78|4491.52|4491.52|0
1732287070000|2024-11-22 14:51:10|4491.57|4491.57|4491.2|4491.2|4491.94|4491.94|4491.2|4491.2|0
1732287080000|2024-11-22 14:51:20|4491.25|4491.25|4491.2|4491.2|4491.25|4491.25|4491.2|4491.2|0
1732287100000|2024-11-22 14:51:40|4490.62|4490.62|4490.04|4490.04|4490.62|4490.62|4490.04|4490.04|0
1732287110000|2024-11-22 14:51:50|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|0
1732287120000|2024-11-22 14:52:00|4489.92|4489.92|4489.91|4489.91|4489.92|4489.92|4489.91|4489.91|0
1732287130000|2024-11-22 14:52:10|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1732287140000|2024-11-22 14:52:20|4491.23|4491.23|4490.71|4490.71|4491.23|4491.23|4490.71|4490.71|0
1732287150000|2024-11-22 14:52:30|4490.13|4490.13|4490.13|4490.13|4490.18|4490.18|4490.13|4490.13|0
1732287160000|2024-11-22 14:52:40|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1732287170000|2024-11-22 14:52:50|4490.03|4490.03|4489.45|4489.45|4490.03|4490.03|4489.45|4489.45|0
1732287180000|2024-11-22 14:53:00|4489.12|4489.12|4488.96|4488.96|4489.12|4489.12|4488.96|4488.96|0
1732287190000|2024-11-22 14:53:10|4489.12|4489.12|4488.54|4488.54|4489.12|4489.12|4488.54|4488.54|0
1732287200000|2024-11-22 14:53:20|4488.38|4488.38|4488.11|4488.11|4488.38|4488.38|4488.11|4488.11|0
1732287230000|2024-11-22 14:53:50|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1732287240000|2024-11-22 14:54:00|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1732287250000|2024-11-22 14:54:10|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1732287260000|2024-11-22 14:54:20|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|0
1732287270000|2024-11-22 14:54:30|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1732287280000|2024-11-22 14:54:40|4488.51|4488.51|4489.14|4489.14|4489.14|4489.14|4488.51|4488.51|0
1732287300000|2024-11-22 14:55:00|4489.19|4489.19|4490.17|4490.17|4490.17|4490.17|4489.19|4489.19|0
1732287320000|2024-11-22 14:55:20|4490.33|4490.33|4491.02|4491.02|4491.02|4491.02|4490.33|4490.33|0
1732287330000|2024-11-22 14:55:30|4491.07|4491.07|4491.71|4491.71|4491.71|4491.71|4491.07|4491.07|0
1732287340000|2024-11-22 14:55:40|4491.8|4491.8|4491.9|4491.9|4491.9|4491.9|4491.8|4491.8|0
1732287350000|2024-11-22 14:55:50|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1732287360000|2024-11-22 14:56:00|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1732287370000|2024-11-22 14:56:10|4490.79|4490.79|4491.37|4491.37|4491.37|4491.37|4490.79|4490.79|0
1732287390000|2024-11-22 14:56:30|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1732287420000|2024-11-22 14:57:00|4492.53|4492.53|4492.6|4492.6|4492.6|4492.6|4492.32|4492.32|0
1732287430000|2024-11-22 14:57:10|4492.65|4492.65|4492.67|4492.67|4492.67|4492.67|4492.65|4492.65|0
1732287450000|2024-11-22 14:57:30|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1732287460000|2024-11-22 14:57:40|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1732287470000|2024-11-22 14:57:50|4492.77|4492.77|4492.04|4492.04|4492.78|4492.78|4491.46|4491.46|0
1732287480000|2024-11-22 14:58:00|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1732287490000|2024-11-22 14:58:10|4491.57|4491.57|4491.78|4491.78|4491.78|4491.78|4491.57|4491.57|0
1732287500000|2024-11-22 14:58:20|4491.94|4491.94|4492.03|4492.03|4492.03|4492.03|4491.94|4491.94|0
1732287510000|2024-11-22 14:58:30|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1732287520000|2024-11-22 14:58:40|4492.66|4492.66|4492.87|4492.87|4492.87|4492.87|4492.66|4492.66|0
1732287570000|2024-11-22 14:59:30|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1732287580000|2024-11-22 14:59:40|4493.12|4493.12|4493.28|4493.28|4493.28|4493.28|4493.12|4493.12|0
1732287600000|2024-11-22 15:00:00|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1732287640000|2024-11-22 15:00:40|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1732287650000|2024-11-22 15:00:50|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1732287660000|2024-11-22 15:01:00|4493.22|4493.22|4493.25|4493.25|4493.25|4493.25|4493.2|4493.2|0
1732287680000|2024-11-22 15:01:20|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1732287690000|2024-11-22 15:01:30|4492.76|4492.76|4492.83|4492.83|4493.41|4493.41|4492.67|4492.67|0
1732287710000|2024-11-22 15:01:50|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1732287720000|2024-11-22 15:02:00|4493.79|4493.79|4493.61|4493.61|4493.84|4493.84|4493.45|4493.45|0
1732287730000|2024-11-22 15:02:10|4493.52|4493.52|4492.99|4492.99|4493.57|4493.57|4492.99|4492.99|0
1732287740000|2024-11-22 15:02:20|4493.03|4493.03|4493.08|4493.08|4493.08|4493.08|4493.03|4493.03|0
1732287750000|2024-11-22 15:02:30|4493.66|4493.66|4494.4|4494.4|4494.4|4494.4|4493.66|4493.66|0
1732287760000|2024-11-22 15:02:40|4494.56|4494.56|4494.61|4494.61|4494.61|4494.61|4494.56|4494.56|0
1732287770000|2024-11-22 15:02:50|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1732287780000|2024-11-22 15:03:00|4495.82|4495.82|4496.28|4496.28|4496.28|4496.28|4495.82|4495.82|0
1732287790000|2024-11-22 15:03:10|4496.86|4496.86|4497.44|4497.44|4497.44|4497.44|4496.86|4496.86|0
1732287800000|2024-11-22 15:03:20|4497.28|4497.28|4496.59|4496.59|4497.28|4497.28|4496.59|4496.59|0
1732287810000|2024-11-22 15:03:30|4496.01|4496.01|4495.68|4495.68|4496.01|4496.01|4495.68|4495.68|0
1732287840000|2024-11-22 15:04:00|4495.03|4495.03|4493.17|4493.17|4495.03|4495.03|4493.17|4493.17|0
1732287850000|2024-11-22 15:04:10|4493.12|4493.12|4492.91|4492.91|4493.28|4493.28|4492.91|4492.91|0
1732287860000|2024-11-22 15:04:20|4492.86|4492.86|4492.13|4492.13|4492.86|4492.86|4492.13|4492.13|0
1732287870000|2024-11-22 15:04:30|4492.12|4492.12|4492.17|4492.17|4492.17|4492.17|4492.12|4492.12|0
1732287880000|2024-11-22 15:04:40|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1732287910000|2024-11-22 15:05:10|4491.57|4491.57|4490.99|4490.99|4491.57|4491.57|4490.99|4490.99|0
1732287920000|2024-11-22 15:05:20|4491.57|4491.57|4491.74|4491.74|4491.74|4491.74|4491.57|4491.57|0
1732287930000|2024-11-22 15:05:30|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1732287940000|2024-11-22 15:05:40|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1732287950000|2024-11-22 15:05:50|4491.03|4491.03|4489.13|4489.13|4491.03|4491.03|4489.13|4489.13|0
1732287960000|2024-11-22 15:06:00|4489.04|4489.04|4488.5|4488.5|4489.04|4489.04|4488.5|4488.5|0
1732288000000|2024-11-22 15:06:40|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1732288010000|2024-11-22 15:06:50|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1732288020000|2024-11-22 15:07:00|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1732288030000|2024-11-22 15:07:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1732288040000|2024-11-22 15:07:20|4489.18|4489.18|4489.22|4489.22|4489.22|4489.22|4489.18|4489.18|0
1732288050000|2024-11-22 15:07:30|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|0
1732288060000|2024-11-22 15:07:40|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1732288070000|2024-11-22 15:07:50|4489.36|4489.36|4490.52|4490.52|4490.52|4490.52|4489.36|4489.36|0
1732288080000|2024-11-22 15:08:00|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1732288090000|2024-11-22 15:08:10|4490.19|4490.19|4490.76|4490.76|4490.77|4490.77|4490.19|4490.19|0
1732288110000|2024-11-22 15:08:30|4489.02|4489.02|4488.28|4488.28|4489.02|4489.02|4488.28|4488.28|0
1732288120000|2024-11-22 15:08:40|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1732288130000|2024-11-22 15:08:50|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1732288140000|2024-11-22 15:09:00|4487.76|4487.76|4488.97|4488.97|4488.97|4488.97|4487.76|4487.76|0
1732288150000|2024-11-22 15:09:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1732288160000|2024-11-22 15:09:20|4488.55|4488.55|4489.29|4489.29|4489.29|4489.29|4488.55|4488.55|0
1732288170000|2024-11-22 15:09:30|4489.46|4489.46|4489.02|4489.02|4489.6|4489.6|4489.02|4489.02|0
1732288180000|2024-11-22 15:09:40|4489.07|4489.07|4490.31|4490.31|4490.31|4490.31|4489.07|4489.07|0
1732288190000|2024-11-22 15:09:50|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1732288200000|2024-11-22 15:10:00|4490.8|4490.8|4490.22|4490.22|4490.8|4490.8|4490.22|4490.22|0
1732288210000|2024-11-22 15:10:10|4490.13|4490.13|4489.99|4489.99|4490.13|4490.13|4489.99|4489.99|0
1732288220000|2024-11-22 15:10:20|4489.68|4489.68|4489.27|4489.27|4489.68|4489.68|4489.1|4489.1|0
1732288230000|2024-11-22 15:10:30|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1732288240000|2024-11-22 15:10:40|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1732288260000|2024-11-22 15:11:00|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1732288280000|2024-11-22 15:11:20|4489.57|4489.57|4489.36|4489.36|4489.57|4489.57|4489.36|4489.36|0
1732288290000|2024-11-22 15:11:30|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1732288300000|2024-11-22 15:11:40|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1732288310000|2024-11-22 15:11:50|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1732288320000|2024-11-22 15:12:00|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1732288330000|2024-11-22 15:12:10|4490.07|4490.07|4490.45|4490.45|4490.45|4490.45|4490.07|4490.07|0
1732288390000|2024-11-22 15:13:10|4491.03|4491.03|4491.12|4491.12|4491.12|4491.12|4491.03|4491.03|0
1732288400000|2024-11-22 15:13:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1732288410000|2024-11-22 15:13:30|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1732288420000|2024-11-22 15:13:40|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1732288430000|2024-11-22 15:13:50|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1732288440000|2024-11-22 15:14:00|4492.91|4492.91|4493.51|4493.51|4493.51|4493.51|4492.88|4492.88|0
1732288470000|2024-11-22 15:14:30|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1732288480000|2024-11-22 15:14:40|4492.88|4492.88|4492.38|4492.38|4492.88|4492.88|4492.38|4492.38|0
1732288500000|2024-11-22 15:15:00|4492.96|4492.96|4493.42|4493.42|4493.54|4493.54|4492.96|4492.96|0
1732288520000|2024-11-22 15:15:20|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1732288530000|2024-11-22 15:15:30|4493.42|4493.42|4492.91|4492.91|4493.74|4493.74|4492.58|4492.58|0
1732288540000|2024-11-22 15:15:40|4493.66|4493.66|4493.91|4493.91|4494.07|4494.07|4493.49|4493.49|0
1732288560000|2024-11-22 15:16:00|4493.95|4493.95|4493.96|4493.96|4493.96|4493.96|4493.95|4493.95|0
1732288570000|2024-11-22 15:16:10|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1732288580000|2024-11-22 15:16:20|4495.31|4495.31|4495.47|4495.47|4495.47|4495.47|4495.31|4495.31|0
1732288600000|2024-11-22 15:16:40|4494.89|4494.89|4495.33|4495.33|4495.47|4495.47|4494.89|4494.89|0
1732288610000|2024-11-22 15:16:50|4495.16|4495.16|4495.18|4495.18|4495.18|4495.18|4495.16|4495.16|0
1732288620000|2024-11-22 15:17:00|4494.6|4494.6|4495.18|4495.18|4495.18|4495.18|4494.6|4494.6|0
1732288630000|2024-11-22 15:17:10|4494.6|4494.6|4495.25|4495.25|4495.25|4495.25|4494.6|4494.6|0
1732288640000|2024-11-22 15:17:20|4494.67|4494.67|4494.09|4494.09|4494.67|4494.67|4494.09|4494.09|0
1732288650000|2024-11-22 15:17:30|4494.67|4494.67|4494.7|4494.7|4494.7|4494.7|4494.67|4494.67|0
1732288660000|2024-11-22 15:17:40|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1732288670000|2024-11-22 15:17:50|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1732288680000|2024-11-22 15:18:00|4495.6|4495.6|4495.7|4495.7|4495.7|4495.7|4495.6|4495.6|0
1732288690000|2024-11-22 15:18:10|4496.28|4496.28|4495.7|4495.7|4496.28|4496.28|4495.7|4495.7|0
1732288710000|2024-11-22 15:18:30|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1732288720000|2024-11-22 15:18:40|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|0
1732288730000|2024-11-22 15:18:50|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1732288740000|2024-11-22 15:19:00|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|0
1732288760000|2024-11-22 15:19:20|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|0
1732288770000|2024-11-22 15:19:30|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1732288790000|2024-11-22 15:19:50|4497.33|4497.33|4496.84|4496.84|4497.33|4497.33|4496.75|4496.75|0
1732288800000|2024-11-22 15:20:00|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1732288820000|2024-11-22 15:20:20|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1732288860000|2024-11-22 15:21:00|4496.26|4496.26|4495.38|4495.38|4496.26|4496.26|4494.84|4494.84|0
1732288870000|2024-11-22 15:21:10|4495.42|4495.42|4495.26|4495.26|4495.42|4495.42|4495.26|4495.26|0
1732288880000|2024-11-22 15:21:20|4495.31|4495.31|4495.36|4495.36|4495.36|4495.36|4495.31|4495.31|0
1732288920000|2024-11-22 15:22:00|4494.78|4494.78|4494.81|4494.81|4494.81|4494.81|4494.68|4494.68|0
1732288930000|2024-11-22 15:22:10|4494.82|4494.82|4494.82|4494.82|4494.98|4494.98|4494.82|4494.82|0
1732288940000|2024-11-22 15:22:20|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1732288960000|2024-11-22 15:22:40|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1732288970000|2024-11-22 15:22:50|4495.4|4495.4|4495.56|4495.56|4495.56|4495.56|4495.4|4495.4|0
1732288980000|2024-11-22 15:23:00|4496.14|4496.14|4495.98|4495.98|4496.31|4496.31|4495.98|4495.98|0
1732288990000|2024-11-22 15:23:10|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1732289000000|2024-11-22 15:23:20|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1732289020000|2024-11-22 15:23:40|4495.95|4495.95|4496.57|4496.57|4496.57|4496.57|4495.95|4495.95|0
1732289030000|2024-11-22 15:23:50|4495.99|4495.99|4496.57|4496.57|4496.57|4496.57|4495.99|4495.99|0
1732289040000|2024-11-22 15:24:00|4496.41|4496.41|4495.41|4495.41|4496.41|4496.41|4495.25|4495.25|0
1732289060000|2024-11-22 15:24:20|4495.25|4495.25|4494.71|4494.71|4495.25|4495.25|4494.71|4494.71|0
1732289070000|2024-11-22 15:24:30|4494.13|4494.13|4493.96|4493.96|4494.71|4494.71|4493.96|4493.96|0
1732289090000|2024-11-22 15:24:50|4493.87|4493.87|4493.83|4493.83|4493.87|4493.87|4493.83|4493.83|0
1732289100000|2024-11-22 15:25:00|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1732289120000|2024-11-22 15:25:20|4493.08|4493.08|4492.48|4492.48|4493.08|4493.08|4492.48|4492.48|0
1732289140000|2024-11-22 15:25:40|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1732289150000|2024-11-22 15:25:50|4492.53|4492.53|4493.85|4493.85|4493.85|4493.85|4492.53|4492.53|0
1732289170000|2024-11-22 15:26:10|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1732289180000|2024-11-22 15:26:20|4494.6|4494.6|4494.51|4494.51|4494.6|4494.6|4494.51|4494.51|0
1732289190000|2024-11-22 15:26:30|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1732289210000|2024-11-22 15:26:50|4494.59|4494.59|4494.73|4494.73|4494.73|4494.73|4494.59|4494.59|0
1732289220000|2024-11-22 15:27:00|4494.77|4494.77|4494.82|4494.82|4494.88|4494.88|4494.77|4494.77|0
1732289230000|2024-11-22 15:27:10|4494.85|4494.85|4495.54|4495.54|4495.54|4495.54|4494.85|4494.85|0
1732289240000|2024-11-22 15:27:20|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|0
1732289250000|2024-11-22 15:27:30|4495.48|4495.48|4495.48|4495.48|4495.49|4495.49|4495.48|4495.48|0
1732289270000|2024-11-22 15:27:50|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1732289280000|2024-11-22 15:28:00|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|0
1732289290000|2024-11-22 15:28:10|4494.89|4494.89|4494.58|4494.58|4494.89|4494.89|4494.58|4494.58|0
1732289300000|2024-11-22 15:28:20|4494.74|4494.74|4495.32|4495.32|4495.32|4495.32|4494.74|4494.74|0
1732289310000|2024-11-22 15:28:30|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1732289320000|2024-11-22 15:28:40|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1732289330000|2024-11-22 15:28:50|4495.69|4495.69|4495.54|4495.54|4495.69|4495.69|4494.96|4494.96|0
1732289340000|2024-11-22 15:29:00|4495.38|4495.38|4495.96|4495.96|4495.96|4495.96|4495.38|4495.38|0
1732289350000|2024-11-22 15:29:10|4494.64|4494.64|4492.62|4492.62|4494.64|4494.64|4492.62|4492.62|0
1732289360000|2024-11-22 15:29:20|4493.78|4493.78|4493.45|4493.45|4493.78|4493.78|4493.45|4493.45|0
1732289380000|2024-11-22 15:29:40|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|0
1732289390000|2024-11-22 15:29:50|4492.29|4492.29|4492.87|4492.87|4492.87|4492.87|4492.29|4492.29|0
1732289400000|2024-11-22 15:30:00|4493.04|4493.04|4491.88|4491.88|4493.04|4493.04|4491.88|4491.88|0
1732289410000|2024-11-22 15:30:10|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1732289420000|2024-11-22 15:30:20|4491.88|4491.88|4492.46|4492.46|4493.04|4493.04|4491.88|4491.88|0
1732289450000|2024-11-22 15:30:50|4493.04|4493.04|4493.78|4493.78|4493.78|4493.78|4493.04|4493.04|0
1732289460000|2024-11-22 15:31:00|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1732289470000|2024-11-22 15:31:10|4493.94|4493.94|4494.52|4494.52|4494.52|4494.52|4493.9|4493.9|0
1732289480000|2024-11-22 15:31:20|4494.69|4494.69|4494.52|4494.52|4494.69|4494.69|4494.52|4494.52|0
1732289490000|2024-11-22 15:31:30|4494.69|4494.69|4494.73|4494.73|4494.73|4494.73|4494.69|4494.69|0
1732289540000|2024-11-22 15:32:20|4494.15|4494.15|4493.57|4493.57|4494.15|4494.15|4493.57|4493.57|0
1732289560000|2024-11-22 15:32:40|4491.83|4491.83|4491.51|4491.51|4491.83|4491.83|4491.51|4491.51|0
1732289580000|2024-11-22 15:33:00|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1732289590000|2024-11-22 15:33:10|4492|4492|4492.58|4492.58|4492.58|4492.58|4492|4492|0
1732289600000|2024-11-22 15:33:20|4492.42|4492.42|4492.42|4492.42|4492.58|4492.58|4492.42|4492.42|0
1732289610000|2024-11-22 15:33:30|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1732289620000|2024-11-22 15:33:40|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1732289630000|2024-11-22 15:33:50|4492.82|4492.82|4494.27|4494.27|4494.27|4494.27|4492.78|4492.78|0
1732289650000|2024-11-22 15:34:10|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1732289660000|2024-11-22 15:34:20|4495.17|4495.17|4496.03|4496.03|4496.08|4496.08|4495.17|4495.17|0
1732289670000|2024-11-22 15:34:30|4496.61|4496.61|4496.29|4496.29|4496.78|4496.78|4496.29|4496.29|0
1732289680000|2024-11-22 15:34:40|4496.2|4496.2|4495.97|4495.97|4496.21|4496.21|4495.97|4495.97|0
1732289690000|2024-11-22 15:34:50|4495.96|4495.96|4495.79|4495.79|4495.96|4495.96|4495.79|4495.79|0
1732289710000|2024-11-22 15:35:10|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1732289730000|2024-11-22 15:35:30|4496.42|4496.42|4496.58|4496.58|4496.58|4496.58|4496.42|4496.42|0
1732289740000|2024-11-22 15:35:40|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1732289750000|2024-11-22 15:35:50|4496.84|4496.84|4496.96|4496.96|4497.01|4497.01|4496.84|4496.84|0
1732289780000|2024-11-22 15:36:20|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1732289790000|2024-11-22 15:36:30|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1732289810000|2024-11-22 15:36:50|4497.21|4497.21|4497.23|4497.23|4497.23|4497.23|4497.18|4497.18|0
1732289820000|2024-11-22 15:37:00|4496.9|4496.9|4496.83|4496.83|4496.9|4496.9|4496.83|4496.83|0
1732289830000|2024-11-22 15:37:10|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1732289840000|2024-11-22 15:37:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1732289850000|2024-11-22 15:37:30|4497.51|4497.51|4497.84|4497.84|4497.84|4497.84|4497.51|4497.51|0
1732289860000|2024-11-22 15:37:40|4498.42|4498.42|4498.83|4498.83|4499|4499|4498.42|4498.42|0
1732289870000|2024-11-22 15:37:50|4498.67|4498.67|4498.09|4498.09|4498.67|4498.67|4498.09|4498.09|0
1732289890000|2024-11-22 15:38:10|4497.51|4497.51|4497.34|4497.34|4497.51|4497.51|4497.34|4497.34|0
1732289900000|2024-11-22 15:38:20|4497.92|4497.92|4498.84|4498.84|4498.84|4498.84|4497.92|4497.92|0
1732289910000|2024-11-22 15:38:30|4498.91|4498.91|4498.9|4498.9|4498.91|4498.91|4498.9|4498.9|0
1732289930000|2024-11-22 15:38:50|4498.88|4498.88|4498.74|4498.74|4498.88|4498.88|4498.74|4498.74|0
1732289940000|2024-11-22 15:39:00|4498.58|4498.58|4498.49|4498.49|4499.07|4499.07|4498.49|4498.49|0
1732289950000|2024-11-22 15:39:10|4498.32|4498.32|4498.28|4498.28|4498.32|4498.32|4498.28|4498.28|0
1732289960000|2024-11-22 15:39:20|4498.44|4498.44|4497.95|4497.95|4498.44|4498.44|4497.95|4497.95|0
1732290000000|2024-11-22 15:40:00|4498.11|4498.11|4498.02|4498.02|4498.11|4498.11|4498.02|4498.02|0
1732290020000|2024-11-22 15:40:20|4497.97|4497.97|4497.48|4497.48|4497.97|4497.97|4497.48|4497.48|0
1732290030000|2024-11-22 15:40:30|4497.43|4497.43|4498.01|4498.01|4498.01|4498.01|4497.43|4497.43|0
1732290040000|2024-11-22 15:40:40|4497.98|4497.98|4497.4|4497.4|4497.98|4497.98|4497.4|4497.4|0
1732290050000|2024-11-22 15:40:50|4497.35|4497.35|4495.61|4495.61|4497.35|4497.35|4495.61|4495.61|0
1732290060000|2024-11-22 15:41:00|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1732290080000|2024-11-22 15:41:20|4494.94|4494.94|4494.36|4494.36|4494.94|4494.94|4494.36|4494.36|0
1732290100000|2024-11-22 15:41:40|4494.94|4494.94|4495.42|4495.42|4495.42|4495.42|4494.84|4494.84|0
1732290110000|2024-11-22 15:41:50|4496|4496|4495.52|4495.52|4496.1|4496.1|4495.52|4495.52|0
1732290120000|2024-11-22 15:42:00|4495.68|4495.68|4495.52|4495.52|4495.68|4495.68|4495.52|4495.52|0
1732290130000|2024-11-22 15:42:10|4495.35|4495.35|4495.09|4495.09|4495.35|4495.35|4495.09|4495.09|0
1732290160000|2024-11-22 15:42:40|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1732290170000|2024-11-22 15:42:50|4494.89|4494.89|4495.62|4495.62|4495.62|4495.62|4494.87|4494.87|0
1732290180000|2024-11-22 15:43:00|4495.6|4495.6|4496.32|4496.32|4496.48|4496.48|4495.6|4495.6|0
1732290190000|2024-11-22 15:43:10|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1732290200000|2024-11-22 15:43:20|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1732290210000|2024-11-22 15:43:30|4496.7|4496.7|4497.28|4497.28|4497.28|4497.28|4496.7|4496.7|0
1732290240000|2024-11-22 15:44:00|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1732290250000|2024-11-22 15:44:10|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1732290260000|2024-11-22 15:44:20|4496.86|4496.86|4497.77|4497.77|4497.77|4497.77|4496.86|4496.86|0
1732290270000|2024-11-22 15:44:30|4497.19|4497.19|4497.77|4497.77|4497.77|4497.77|4497.19|4497.19|0
1732290280000|2024-11-22 15:44:40|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1732290290000|2024-11-22 15:44:50|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1732290310000|2024-11-22 15:45:10|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|0
1732290320000|2024-11-22 15:45:20|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.35|4498.35|0
1732290340000|2024-11-22 15:45:40|4499.09|4499.09|4499.51|4499.51|4499.67|4499.67|4499.09|4499.09|0
1732290350000|2024-11-22 15:45:50|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1732290360000|2024-11-22 15:46:00|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1732290370000|2024-11-22 15:46:10|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1732290380000|2024-11-22 15:46:20|4499.26|4499.26|4499.16|4499.16|4499.26|4499.26|4499.11|4499.11|0
1732290390000|2024-11-22 15:46:30|4499.12|4499.12|4499.2|4499.2|4499.75|4499.75|4499.12|4499.12|0
1732290400000|2024-11-22 15:46:40|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1732290410000|2024-11-22 15:46:50|4499.62|4499.62|4499.29|4499.29|4499.62|4499.62|4499.29|4499.29|0
1732290420000|2024-11-22 15:47:00|4499.25|4499.25|4499.08|4499.08|4499.25|4499.25|4499.08|4499.08|0
1732290430000|2024-11-22 15:47:10|4499.13|4499.13|4499.29|4499.29|4499.29|4499.29|4499.13|4499.13|0
1732290450000|2024-11-22 15:47:30|4499.34|4499.34|4499.29|4499.29|4499.34|4499.34|4499.29|4499.29|0
1732290460000|2024-11-22 15:47:40|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1732290470000|2024-11-22 15:47:50|4499.13|4499.13|4499.03|4499.03|4499.13|4499.13|4499.03|4499.03|0
1732290480000|2024-11-22 15:48:00|4499.61|4499.61|4498.84|4498.84|4499.61|4499.61|4498.84|4498.84|0
1732290490000|2024-11-22 15:48:10|4498.79|4498.79|4499.12|4499.12|4499.12|4499.12|4498.79|4498.79|0
1732290500000|2024-11-22 15:48:20|4498.96|4498.96|4498.12|4498.12|4498.96|4498.96|4498.12|4498.12|0
1732290510000|2024-11-22 15:48:30|4497.96|4497.96|4497.91|4497.91|4497.96|4497.96|4497.91|4497.91|0
1732290520000|2024-11-22 15:48:40|4497.96|4497.96|4498.01|4498.01|4498.01|4498.01|4497.96|4497.96|0
1732290540000|2024-11-22 15:49:00|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|0
1732290560000|2024-11-22 15:49:20|4498.01|4498.01|4498.17|4498.17|4498.17|4498.17|4498.01|4498.01|0
1732290570000|2024-11-22 15:49:30|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1732290590000|2024-11-22 15:49:50|4498.17|4498.17|4498.15|4498.15|4498.17|4498.17|4498.14|4498.14|0
1732290600000|2024-11-22 15:50:00|4497.57|4497.57|4496.99|4496.99|4497.57|4497.57|4496.99|4496.99|0
1732290610000|2024-11-22 15:50:10|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|0
1732290630000|2024-11-22 15:50:30|4498.14|4498.14|4498.09|4498.09|4498.14|4498.14|4498.09|4498.09|0
1732290640000|2024-11-22 15:50:40|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1732290650000|2024-11-22 15:50:50|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1732290660000|2024-11-22 15:51:00|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1732290670000|2024-11-22 15:51:10|4498.25|4498.25|4498.83|4498.83|4498.83|4498.83|4498.25|4498.25|0
1732290680000|2024-11-22 15:51:20|4498.73|4498.73|4499.31|4499.31|4499.48|4499.48|4498.73|4498.73|0
1732290690000|2024-11-22 15:51:30|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1732290710000|2024-11-22 15:51:50|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|0
1732290720000|2024-11-22 15:52:00|4499.55|4499.55|4499.57|4499.57|4499.57|4499.57|4499.55|4499.55|0
1732290730000|2024-11-22 15:52:10|4500.2|4500.2|4500.8|4500.8|4500.8|4500.8|4500.15|4500.15|0
1732290740000|2024-11-22 15:52:20|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1732290750000|2024-11-22 15:52:30|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1732290780000|2024-11-22 15:53:00|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1732290790000|2024-11-22 15:53:10|4501.96|4501.96|4501.38|4501.38|4501.96|4501.96|4501.38|4501.38|0
1732290830000|2024-11-22 15:53:50|4501.78|4501.78|4501.62|4501.62|4501.78|4501.78|4501.62|4501.62|0
1732290840000|2024-11-22 15:54:00|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1732290870000|2024-11-22 15:54:30|4502.78|4502.78|4502.73|4502.73|4502.78|4502.78|4502.73|4502.73|0
1732290880000|2024-11-22 15:54:40|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1732290890000|2024-11-22 15:54:50|4502.1|4502.1|4501.52|4501.52|4502.1|4502.1|4501.52|4501.52|0
1732290920000|2024-11-22 15:55:20|4501.57|4501.57|4500.99|4500.99|4501.57|4501.57|4500.99|4500.99|0
1732290950000|2024-11-22 15:55:50|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1732290960000|2024-11-22 15:56:00|4501.11|4501.11|4501.27|4501.27|4501.27|4501.27|4501.11|4501.11|0
1732290970000|2024-11-22 15:56:10|4501.32|4501.32|4501.27|4501.27|4501.32|4501.32|4501.27|4501.27|0
1732291000000|2024-11-22 15:56:40|4501.85|4501.85|4502.68|4502.68|4502.76|4502.76|4501.85|4501.85|0
1732291010000|2024-11-22 15:56:50|4502.52|4502.52|4502.19|4502.19|4502.52|4502.52|4502.19|4502.19|0
1732291020000|2024-11-22 15:57:00|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1732291040000|2024-11-22 15:57:20|4501.58|4501.58|4501.17|4501.17|4501.58|4501.58|4501.17|4501.17|0
1732291050000|2024-11-22 15:57:30|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1732291060000|2024-11-22 15:57:40|4501.91|4501.91|4502.17|4502.17|4502.33|4502.33|4501.75|4501.75|0
1732291080000|2024-11-22 15:58:00|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1732291090000|2024-11-22 15:58:10|4501.42|4501.42|4502.11|4502.11|4502.15|4502.15|4501.42|4501.42|0
1732291100000|2024-11-22 15:58:20|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1732291110000|2024-11-22 15:58:30|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1732291120000|2024-11-22 15:58:40|4500.7|4500.7|4502.02|4502.02|4502.02|4502.02|4500.7|4500.7|0
1732291160000|2024-11-22 15:59:20|4502.03|4502.03|4500.13|4500.13|4502.03|4502.03|4500.13|4500.13|0
1732291180000|2024-11-22 15:59:40|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1732291200000|2024-11-22 16:00:00|4500.15|4500.15|4501.3|4501.3|4501.31|4501.31|4500.15|4500.15|0
1732291210000|2024-11-22 16:00:10|4501.28|4501.28|4501.3|4501.3|4501.3|4501.3|4501.28|4501.28|0
1732291220000|2024-11-22 16:00:20|4501.35|4501.35|4501.02|4501.02|4501.35|4501.35|4501.02|4501.02|0
1732291230000|2024-11-22 16:00:30|4500.44|4500.44|4500.27|4500.27|4500.44|4500.44|4500.27|4500.27|0
1732291250000|2024-11-22 16:00:50|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1732291260000|2024-11-22 16:01:00|4500.42|4500.42|4501.17|4501.17|4501.17|4501.17|4500.42|4500.42|0
1732291270000|2024-11-22 16:01:10|4501.15|4501.15|4501.72|4501.72|4501.72|4501.72|4501.14|4501.14|0
1732291280000|2024-11-22 16:01:20|4501.14|4501.14|4501.25|4501.25|4501.3|4501.3|4501.14|4501.14|0
1732291290000|2024-11-22 16:01:30|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1732291310000|2024-11-22 16:01:50|4501.37|4501.37|4501.95|4501.95|4501.95|4501.95|4501.37|4501.37|0
1732291320000|2024-11-22 16:02:00|4502|4502|4502|4502|4502|4502|4502|4502|0
1732291330000|2024-11-22 16:02:10|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1732291340000|2024-11-22 16:02:20|4501.47|4501.47|4502.73|4502.73|4502.79|4502.79|4501.47|4501.47|0
1732291350000|2024-11-22 16:02:30|4502.16|4502.16|4502.13|4502.13|4502.16|4502.16|4502.11|4502.11|0
1732291370000|2024-11-22 16:02:50|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1732291380000|2024-11-22 16:03:00|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1732291390000|2024-11-22 16:03:10|4503.87|4503.87|4504.45|4504.45|4504.45|4504.45|4503.87|4503.87|0
1732291400000|2024-11-22 16:03:20|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1732291410000|2024-11-22 16:03:30|4503.96|4503.96|4503.91|4503.91|4503.96|4503.96|4503.91|4503.91|0
1732291420000|2024-11-22 16:03:40|4503.33|4503.33|4503.91|4503.91|4503.91|4503.91|4503.33|4503.33|0
1732291430000|2024-11-22 16:03:50|4503.92|4503.92|4503.94|4503.94|4503.94|4503.94|4503.92|4503.92|0
1732291440000|2024-11-22 16:04:00|4504.26|4504.26|4504.86|4504.86|4504.86|4504.86|4504.11|4504.11|0
1732291460000|2024-11-22 16:04:20|4504.7|4504.7|4504.91|4504.91|4505.54|4505.54|4504.54|4504.54|0
1732291490000|2024-11-22 16:04:50|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1732291500000|2024-11-22 16:05:00|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1732291520000|2024-11-22 16:05:20|4504.84|4504.84|4505.74|4505.74|4505.74|4505.74|4504.84|4504.84|0
1732291530000|2024-11-22 16:05:30|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1732291540000|2024-11-22 16:05:40|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1732291560000|2024-11-22 16:06:00|4504.23|4504.23|4502.84|4502.84|4504.26|4504.26|4502.84|4502.84|0
1732291570000|2024-11-22 16:06:10|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1732291580000|2024-11-22 16:06:20|4502.23|4502.23|4502.96|4502.96|4502.96|4502.96|4502.22|4502.22|0
1732291590000|2024-11-22 16:06:30|4503.13|4503.13|4502.96|4502.96|4503.13|4503.13|4502.96|4502.96|0
1732291610000|2024-11-22 16:06:50|4503.13|4503.13|4502.55|4502.55|4503.13|4503.13|4502.55|4502.55|0
1732291620000|2024-11-22 16:07:00|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.35|4502.35|0
1732291630000|2024-11-22 16:07:10|4502.47|4502.47|4503.09|4503.09|4503.09|4503.09|4502.47|4502.47|0
1732291640000|2024-11-22 16:07:20|4502.92|4502.92|4502.94|4502.94|4502.97|4502.97|4502.92|4502.92|0
1732291660000|2024-11-22 16:07:40|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1732291690000|2024-11-22 16:08:10|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1732291700000|2024-11-22 16:08:20|4503.74|4503.74|4504.09|4504.09|4504.09|4504.09|4503.74|4503.74|0
1732291710000|2024-11-22 16:08:30|4504.11|4504.11|4504.47|4504.47|4504.8|4504.8|4504.11|4504.11|0
1732291720000|2024-11-22 16:08:40|4504.31|4504.31|4504.15|4504.15|4504.31|4504.31|4504.15|4504.15|0
1732291730000|2024-11-22 16:08:50|4504.2|4504.2|4503.62|4503.62|4504.2|4504.2|4503.62|4503.62|0
1732291740000|2024-11-22 16:09:00|4503.04|4503.04|4502.24|4502.24|4503.04|4503.04|4502.24|4502.24|0
1732291760000|2024-11-22 16:09:20|4502.23|4502.23|4502.28|4502.28|4502.28|4502.28|4502.23|4502.23|0
1732291780000|2024-11-22 16:09:40|4502.23|4502.23|4502.76|4502.76|4502.76|4502.76|4502.18|4502.18|0
1732291790000|2024-11-22 16:09:50|4502.6|4502.6|4502.55|4502.55|4502.6|4502.6|4502.55|4502.55|0
1732291800000|2024-11-22 16:10:00|4502.5|4502.5|4501.89|4501.89|4502.5|4502.5|4501.89|4501.89|0
1732291810000|2024-11-22 16:10:10|4502.47|4502.47|4501.94|4501.94|4502.47|4502.47|4501.89|4501.89|0
1732291820000|2024-11-22 16:10:20|4501.77|4501.77|4501.71|4501.71|4501.77|4501.77|4501.71|4501.71|0
1732291850000|2024-11-22 16:10:50|4501.76|4501.76|4501.92|4501.92|4501.92|4501.92|4501.76|4501.76|0
1732291860000|2024-11-22 16:11:00|4503.08|4503.08|4503.1|4503.1|4503.1|4503.1|4503.08|4503.08|0
1732291870000|2024-11-22 16:11:10|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1732291890000|2024-11-22 16:11:30|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1732291910000|2024-11-22 16:11:50|4502.8|4502.8|4502.85|4502.85|4502.85|4502.85|4502.8|4502.8|0
1732291920000|2024-11-22 16:12:00|4502.84|4502.84|4502.92|4502.92|4502.92|4502.92|4502.84|4502.84|0
1732291930000|2024-11-22 16:12:10|4502.97|4502.97|4502.99|4502.99|4502.99|4502.99|4502.97|4502.97|0
1732291940000|2024-11-22 16:12:20|4502.41|4502.41|4502.36|4502.36|4502.41|4502.41|4502.36|4502.36|0
1732291970000|2024-11-22 16:12:50|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1732291990000|2024-11-22 16:13:10|4502.42|4502.42|4502.37|4502.37|4502.42|4502.42|4502.37|4502.37|0
1732292000000|2024-11-22 16:13:20|4502.21|4502.21|4502.54|4502.54|4502.54|4502.54|4502.21|4502.21|0
1732292010000|2024-11-22 16:13:30|4503.12|4503.12|4503.13|4503.13|4503.13|4503.13|4503.12|4503.12|0
1732292020000|2024-11-22 16:13:40|4503.29|4503.29|4503.87|4503.87|4503.87|4503.87|4503.29|4503.29|0
1732292030000|2024-11-22 16:13:50|4504.04|4504.04|4504.2|4504.2|4504.2|4504.2|4504.04|4504.04|0
1732292040000|2024-11-22 16:14:00|4504.21|4504.21|4504.25|4504.25|4504.25|4504.25|4504.2|4504.2|0
1732292050000|2024-11-22 16:14:10|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1732292080000|2024-11-22 16:14:40|4504.09|4504.09|4502.19|4502.19|4504.09|4504.09|4502.19|4502.19|0
1732292090000|2024-11-22 16:14:50|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|0
1732292100000|2024-11-22 16:15:00|4502.93|4502.93|4502.77|4502.77|4502.93|4502.93|4502.77|4502.77|0
1732292110000|2024-11-22 16:15:10|4502.6|4502.6|4502.85|4502.85|4502.85|4502.85|4502.6|4502.6|0
1732292120000|2024-11-22 16:15:20|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1732292130000|2024-11-22 16:15:30|4502.82|4502.82|4502.99|4502.99|4502.99|4502.99|4502.82|4502.82|0
1732292140000|2024-11-22 16:15:40|4503.15|4503.15|4503.72|4503.72|4503.73|4503.73|4503.15|4503.15|0
1732292150000|2024-11-22 16:15:50|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1732292160000|2024-11-22 16:16:00|4504.29|4504.29|4503.93|4503.93|4504.29|4504.29|4503.72|4503.72|0
1732292170000|2024-11-22 16:16:10|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1732292180000|2024-11-22 16:16:20|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1732292190000|2024-11-22 16:16:30|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1732292230000|2024-11-22 16:17:10|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1732292260000|2024-11-22 16:17:40|4503.62|4503.62|4503.59|4503.59|4503.62|4503.62|4503.59|4503.59|0
1732292280000|2024-11-22 16:18:00|4503.01|4503.01|4503.27|4503.27|4503.27|4503.27|4502.64|4502.64|0
1732292290000|2024-11-22 16:18:10|4503.25|4503.25|4503.4|4503.4|4503.4|4503.4|4503.24|4503.24|0
1732292310000|2024-11-22 16:18:30|4503.39|4503.39|4502.05|4502.05|4503.39|4503.39|4502.05|4502.05|0
1732292330000|2024-11-22 16:18:50|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1732292340000|2024-11-22 16:19:00|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1732292350000|2024-11-22 16:19:10|4501.66|4501.66|4501.4|4501.4|4501.66|4501.66|4501.4|4501.4|0
1732292360000|2024-11-22 16:19:20|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1732292380000|2024-11-22 16:19:40|4501.33|4501.33|4501.49|4501.49|4501.49|4501.49|4501.16|4501.16|0
1732292400000|2024-11-22 16:20:00|4502.07|4502.07|4501.91|4501.91|4502.07|4502.07|4501.91|4501.91|0
1732292410000|2024-11-22 16:20:10|4501.74|4501.74|4501.6|4501.6|4501.74|4501.74|4501.6|4501.6|0
1732292420000|2024-11-22 16:20:20|4501.76|4501.76|4501.92|4501.92|4501.92|4501.92|4501.76|4501.76|0
1732292430000|2024-11-22 16:20:30|4501.91|4501.91|4501|4501|4501.91|4501.91|4501|4501|0
1732292440000|2024-11-22 16:20:40|4500.84|4500.84|4500.78|4500.78|4500.84|4500.84|4500.78|4500.78|0
1732292450000|2024-11-22 16:20:50|4500.79|4500.79|4500.82|4500.82|4500.82|4500.82|4500.79|4500.79|0
1732292460000|2024-11-22 16:21:00|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1732292470000|2024-11-22 16:21:10|4501.56|4501.56|4501.4|4501.4|4501.56|4501.56|4501.4|4501.4|0
1732292480000|2024-11-22 16:21:20|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1732292490000|2024-11-22 16:21:30|4501.4|4501.4|4501.28|4501.28|4501.4|4501.4|4501.24|4501.24|0
1732292510000|2024-11-22 16:21:50|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1732292520000|2024-11-22 16:22:00|4501.82|4501.82|4501.4|4501.4|4501.98|4501.98|4501.4|4501.4|0
1732292530000|2024-11-22 16:22:10|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1732292540000|2024-11-22 16:22:20|4501.99|4501.99|4501.41|4501.41|4501.99|4501.99|4501.41|4501.41|0
1732292550000|2024-11-22 16:22:30|4501.25|4501.25|4501.62|4501.62|4501.62|4501.62|4501.25|4501.25|0
1732292570000|2024-11-22 16:22:50|4502.2|4502.2|4502.37|4502.37|4502.37|4502.37|4502.2|4502.2|0
1732292580000|2024-11-22 16:23:00|4502.53|4502.53|4502.58|4502.58|4502.58|4502.58|4502.53|4502.53|0
1732292590000|2024-11-22 16:23:10|4502.41|4502.41|4503.16|4503.16|4503.16|4503.16|4502.41|4502.41|0
1732292600000|2024-11-22 16:23:20|4503.11|4503.11|4503.96|4503.96|4503.97|4503.97|4503.11|4503.11|0
1732292610000|2024-11-22 16:23:30|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1732292620000|2024-11-22 16:23:40|4502.63|4502.63|4502.38|4502.38|4502.63|4502.63|4502.38|4502.38|0
1732292640000|2024-11-22 16:24:00|4502.43|4502.43|4502.27|4502.27|4502.43|4502.43|4502.27|4502.27|0
1732292650000|2024-11-22 16:24:10|4502.43|4502.43|4502.54|4502.54|4502.54|4502.54|4502.38|4502.38|0
1732292670000|2024-11-22 16:24:30|4503.12|4503.12|4503.7|4503.7|4503.7|4503.7|4503.12|4503.12|0
1732292680000|2024-11-22 16:24:40|4503.69|4503.69|4503.85|4503.85|4503.85|4503.85|4503.69|4503.69|0
1732292690000|2024-11-22 16:24:50|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1732292700000|2024-11-22 16:25:00|4503.74|4503.74|4503.69|4503.69|4503.74|4503.74|4503.69|4503.69|0
1732292710000|2024-11-22 16:25:10|4503.64|4503.64|4503.67|4503.67|4503.67|4503.67|4503.64|4503.64|0
1732292720000|2024-11-22 16:25:20|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1732292730000|2024-11-22 16:25:30|4503.06|4503.06|4503.09|4503.09|4503.09|4503.09|4503.06|4503.06|0
1732292740000|2024-11-22 16:25:40|4502.51|4502.51|4502.67|4502.67|4502.67|4502.67|4502.51|4502.51|0
1732292750000|2024-11-22 16:25:50|4502.51|4502.51|4502.1|4502.1|4502.51|4502.51|4502.08|4502.08|0
1732292760000|2024-11-22 16:26:00|4502.43|4502.43|4502.45|4502.45|4502.45|4502.45|4502.43|4502.43|0
1732292770000|2024-11-22 16:26:10|4503.03|4503.03|4501.51|4501.51|4503.03|4503.03|4501.51|4501.51|0
1732292780000|2024-11-22 16:26:20|4501.53|4501.53|4501.53|4501.53|4501.57|4501.57|4501.53|4501.53|0
1732292790000|2024-11-22 16:26:30|4502.85|4502.85|4501.91|4501.91|4502.85|4502.85|4501.91|4501.91|0
1732292810000|2024-11-22 16:26:50|4502.08|4502.08|4502.08|4502.08|4502.13|4502.13|4502.08|4502.08|0
1732292820000|2024-11-22 16:27:00|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1732292830000|2024-11-22 16:27:10|4502.08|4502.08|4502.64|4502.64|4502.75|4502.75|4502.08|4502.08|0
1732292840000|2024-11-22 16:27:20|4502.48|4502.48|4502.69|4502.69|4502.69|4502.69|4502.48|4502.48|0
1732292850000|2024-11-22 16:27:30|4502.7|4502.7|4501.99|4501.99|4502.73|4502.73|4501.57|4501.57|0
1732292860000|2024-11-22 16:27:40|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4501.99|4501.99|0
1732292870000|2024-11-22 16:27:50|4502.2|4502.2|4502.04|4502.04|4502.2|4502.2|4502.04|4502.04|0
1732292880000|2024-11-22 16:28:00|4502.36|4502.36|4503.11|4503.11|4503.11|4503.11|4502.36|4502.36|0
1732292890000|2024-11-22 16:28:10|4503.27|4503.27|4503.43|4503.43|4503.6|4503.6|4503.27|4503.27|0
1732292900000|2024-11-22 16:28:20|4503.27|4503.27|4503.22|4503.22|4503.27|4503.27|4503.22|4503.22|0
1732292910000|2024-11-22 16:28:30|4503.21|4503.21|4503.21|4503.21|4503.26|4503.26|4503.19|4503.19|0
1732292920000|2024-11-22 16:28:40|4503.16|4503.16|4502.86|4502.86|4503.16|4503.16|4502.86|4502.86|0
1732292930000|2024-11-22 16:28:50|4502.89|4502.89|4502.89|4502.89|4502.94|4502.94|4502.89|4502.89|0
1732292940000|2024-11-22 16:29:00|4502.72|4502.72|4502.86|4502.86|4502.86|4502.86|4502.72|4502.72|0
1732292950000|2024-11-22 16:29:10|4502.81|4502.81|4502.67|4502.67|4502.81|4502.81|4502.67|4502.67|0
1732292960000|2024-11-22 16:29:20|4503|4503|4502.85|4502.85|4503|4503|4502.85|4502.85|0
1732292970000|2024-11-22 16:29:30|4502.27|4502.27|4502.01|4502.01|4503.02|4503.02|4501.86|4501.86|0
1732292980000|2024-11-22 16:29:40|4501.84|4501.84|4501.26|4501.26|4501.84|4501.84|4501.26|4501.26|0
1732292990000|2024-11-22 16:29:50|4501.1|4501.1|4501.32|4501.32|4501.32|4501.32|4501.08|4501.08|0
1732522500000|2024-11-25 08:15:00|4515.88|4515.88|4514.37|4514.37|4516.11|4516.11|4514.37|4514.37|0
1732522510000|2024-11-25 08:15:10|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1732522520000|2024-11-25 08:15:20|4514.09|4514.09|4513.9|4513.9|4514.09|4514.09|4513.85|4513.85|0
1732522530000|2024-11-25 08:15:30|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1732522540000|2024-11-25 08:15:40|4513.91|4513.91|4512.59|4512.59|4513.91|4513.91|4512.59|4512.59|0
1732522550000|2024-11-25 08:15:50|4512.41|4512.41|4511.92|4511.92|4512.41|4512.41|4511.92|4511.92|0
1732522560000|2024-11-25 08:16:00|4512.08|4512.08|4512.24|4512.24|4512.24|4512.24|4512.08|4512.08|0
1732522570000|2024-11-25 08:16:10|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1732522590000|2024-11-25 08:16:30|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1732522600000|2024-11-25 08:16:40|4511.85|4511.85|4510.11|4510.11|4511.85|4511.85|4510.11|4510.11|0
1732522610000|2024-11-25 08:16:50|4509.53|4509.53|4509.45|4509.45|4509.63|4509.63|4509.45|4509.45|0
1732522620000|2024-11-25 08:17:00|4509.5|4509.5|4509.55|4509.55|4509.55|4509.55|4509.5|4509.5|0
1732522640000|2024-11-25 08:17:20|4510.13|4510.13|4510.08|4510.08|4510.13|4510.13|4510.08|4510.08|0
1732522660000|2024-11-25 08:17:40|4510.24|4510.24|4510.08|4510.08|4510.24|4510.24|4510.08|4510.08|0
1732522670000|2024-11-25 08:17:50|4510.24|4510.24|4510.08|4510.08|4510.24|4510.24|4510.08|4510.08|0
1732522680000|2024-11-25 08:18:00|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|0
1732522690000|2024-11-25 08:18:10|4510.55|4510.55|4509.9|4509.9|4510.65|4510.65|4509.9|4509.9|0
1732522700000|2024-11-25 08:18:20|4509.74|4509.74|4509.58|4509.58|4509.74|4509.74|4509.58|4509.58|0
1732522710000|2024-11-25 08:18:30|4509.43|4509.43|4509.48|4509.48|4509.48|4509.48|4509.38|4509.38|0
1732522730000|2024-11-25 08:18:50|4507.74|4507.74|4507.79|4507.79|4507.79|4507.79|4507.74|4507.74|0
1732522740000|2024-11-25 08:19:00|4507.84|4507.84|4509.04|4509.04|4509.04|4509.04|4507.79|4507.79|0
1732522750000|2024-11-25 08:19:10|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1732522760000|2024-11-25 08:19:20|4508.83|4508.83|4508.51|4508.51|4508.83|4508.83|4508.51|4508.51|0
1732522770000|2024-11-25 08:19:30|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1732522780000|2024-11-25 08:19:40|4507.97|4507.97|4508.07|4508.07|4508.07|4508.07|4507.97|4507.97|0
1732522790000|2024-11-25 08:19:50|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1732522800000|2024-11-25 08:20:00|4507.76|4507.76|4507.6|4507.6|4507.76|4507.76|4507.6|4507.6|0
1732522810000|2024-11-25 08:20:10|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1732522820000|2024-11-25 08:20:20|4506.78|4506.78|4505.52|4505.52|4507.26|4507.26|4505.52|4505.52|0
1732522830000|2024-11-25 08:20:30|4505.44|4505.44|4505.54|4505.54|4505.54|4505.54|4505.44|4505.44|0
1732522840000|2024-11-25 08:20:40|4505.49|4505.49|4504.86|4504.86|4505.58|4505.58|4504.86|4504.86|0
1732522850000|2024-11-25 08:20:50|4504.91|4504.91|4505.07|4505.07|4505.07|4505.07|4504.91|4504.91|0
1732522870000|2024-11-25 08:21:10|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1732522880000|2024-11-25 08:21:20|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1732522890000|2024-11-25 08:21:30|4504.57|4504.57|4504.24|4504.24|4504.57|4504.57|4504.24|4504.24|0
1732522910000|2024-11-25 08:21:50|4504.29|4504.29|4504.45|4504.45|4504.45|4504.45|4504.29|4504.29|0
1732522940000|2024-11-25 08:22:20|4504.29|4504.29|4504.1|4504.1|4504.29|4504.29|4504.1|4504.1|0
1732522950000|2024-11-25 08:22:30|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1732522960000|2024-11-25 08:22:40|4504.1|4504.1|4503.67|4503.67|4504.1|4504.1|4503.67|4503.67|0
1732522980000|2024-11-25 08:23:00|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1732523000000|2024-11-25 08:23:20|4504.69|4504.69|4504.74|4504.74|4504.74|4504.74|4504.69|4504.69|0
1732523030000|2024-11-25 08:23:50|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1732523040000|2024-11-25 08:24:00|4505.48|4505.48|4504.49|4504.49|4505.48|4505.48|4504.32|4504.32|0
1732523050000|2024-11-25 08:24:10|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1732523070000|2024-11-25 08:24:30|4503.57|4503.57|4503.73|4503.73|4503.73|4503.73|4503.57|4503.57|0
1732523080000|2024-11-25 08:24:40|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1732523100000|2024-11-25 08:25:00|4504.65|4504.65|4504.98|4504.98|4504.98|4504.98|4504.65|4504.65|0
1732523110000|2024-11-25 08:25:10|4506.14|4506.14|4505.51|4505.51|4506.14|4506.14|4505.51|4505.51|0
1732523120000|2024-11-25 08:25:20|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1732523130000|2024-11-25 08:25:30|4505.59|4505.59|4504.85|4504.85|4505.59|4505.59|4504.85|4504.85|0
1732523140000|2024-11-25 08:25:40|4504.52|4504.52|4503.19|4503.19|4504.52|4504.52|4503.19|4503.19|0
1732523150000|2024-11-25 08:25:50|4502.61|4502.61|4502.78|4502.78|4502.78|4502.78|4502.61|4502.61|0
1732523160000|2024-11-25 08:26:00|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.12|4502.12|0
1732523170000|2024-11-25 08:26:10|4502.52|4502.52|4502.61|4502.61|4502.61|4502.61|4502.52|4502.52|0
1732523180000|2024-11-25 08:26:20|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1732523200000|2024-11-25 08:26:40|4502.36|4502.36|4502.41|4502.41|4502.41|4502.41|4502.36|4502.36|0
1732523240000|2024-11-25 08:27:20|4503.57|4503.57|4503.73|4503.73|4503.73|4503.73|4503.57|4503.57|0
1732523260000|2024-11-25 08:27:40|4503.63|4503.63|4504.21|4504.21|4504.21|4504.21|4503.63|4503.63|0
1732523270000|2024-11-25 08:27:50|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1732523290000|2024-11-25 08:28:10|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1732523300000|2024-11-25 08:28:20|4504.05|4504.05|4503.96|4503.96|4504.05|4504.05|4503.96|4503.96|0
1732523330000|2024-11-25 08:28:50|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1732523360000|2024-11-25 08:29:20|4502.72|4502.72|4502.07|4502.07|4502.72|4502.72|4502.07|4502.07|0
1732523380000|2024-11-25 08:29:40|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1732523390000|2024-11-25 08:29:50|4501.44|4501.44|4501.36|4501.36|4501.44|4501.44|4501.36|4501.36|0
1732523400000|2024-11-25 08:30:00|4500.78|4500.78|4500.29|4500.29|4500.78|4500.78|4500.29|4500.29|0
1732523410000|2024-11-25 08:30:10|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732523420000|2024-11-25 08:30:20|4500.01|4500.01|4500.17|4500.17|4500.17|4500.17|4500.01|4500.01|0
1732523430000|2024-11-25 08:30:30|4500.01|4500.01|4499.94|4499.94|4500.01|4500.01|4499.94|4499.94|0
1732523470000|2024-11-25 08:31:10|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|0
1732523480000|2024-11-25 08:31:20|4500.2|4500.2|4500.15|4500.15|4500.2|4500.2|4500.15|4500.15|0
1732523490000|2024-11-25 08:31:30|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1732523520000|2024-11-25 08:32:00|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1732523530000|2024-11-25 08:32:10|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1732523540000|2024-11-25 08:32:20|4499.85|4499.85|4499.66|4499.66|4499.85|4499.85|4499.66|4499.66|0
1732523550000|2024-11-25 08:32:30|4499.82|4499.82|4499.98|4499.98|4499.98|4499.98|4499.82|4499.82|0
1732523560000|2024-11-25 08:32:40|4499.4|4499.4|4499.82|4499.82|4499.82|4499.82|4499.08|4499.08|0
1732523590000|2024-11-25 08:33:10|4499.91|4499.91|4499.87|4499.87|4499.91|4499.91|4499.87|4499.87|0
1732523620000|2024-11-25 08:33:40|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1732523630000|2024-11-25 08:33:50|4500.28|4500.28|4500.14|4500.14|4500.28|4500.28|4500.14|4500.14|0
1732523640000|2024-11-25 08:34:00|4500.96|4500.96|4500.75|4500.75|4500.96|4500.96|4500.75|4500.75|0
1732523650000|2024-11-25 08:34:10|4500.61|4500.61|4500.82|4500.82|4500.82|4500.82|4500.61|4500.61|0
1732523660000|2024-11-25 08:34:20|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1732523670000|2024-11-25 08:34:30|4500.82|4500.82|4500.62|4500.62|4500.82|4500.82|4500.62|4500.62|0
1732523710000|2024-11-25 08:35:10|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1732523730000|2024-11-25 08:35:30|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1732523760000|2024-11-25 08:36:00|4499.76|4499.76|4500.92|4500.92|4500.92|4500.92|4499.76|4499.76|0
1732523770000|2024-11-25 08:36:10|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1732523800000|2024-11-25 08:36:40|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1732523810000|2024-11-25 08:36:50|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1732523820000|2024-11-25 08:37:00|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1732523850000|2024-11-25 08:37:30|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1732523860000|2024-11-25 08:37:40|4500.73|4500.73|4500.8|4500.8|4500.8|4500.8|4500.73|4500.73|0
1732523870000|2024-11-25 08:37:50|4500.64|4500.64|4500.68|4500.68|4500.68|4500.68|4500.64|4500.64|0
1732523880000|2024-11-25 08:38:00|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1732523890000|2024-11-25 08:38:10|4500.49|4500.49|4500.78|4500.78|4500.94|4500.94|4500.45|4500.45|0
1732523920000|2024-11-25 08:38:40|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1732523960000|2024-11-25 08:39:20|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1732523970000|2024-11-25 08:39:30|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1732523990000|2024-11-25 08:39:50|4500.32|4500.32|4499.99|4499.99|4500.32|4500.32|4499.99|4499.99|0
1732524000000|2024-11-25 08:40:00|4499.67|4499.67|4499.57|4499.57|4499.67|4499.67|4499.24|4499.24|0
1732524010000|2024-11-25 08:40:10|4499.48|4499.48|4499.1|4499.1|4499.48|4499.48|4499.1|4499.1|0
1732524020000|2024-11-25 08:40:20|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|0
1732524040000|2024-11-25 08:40:40|4498.43|4498.43|4498.34|4498.34|4498.43|4498.43|4498.34|4498.34|0
1732524050000|2024-11-25 08:40:50|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1732524070000|2024-11-25 08:41:10|4497.28|4497.28|4499.02|4499.02|4499.02|4499.02|4497.11|4497.11|0
1732524080000|2024-11-25 08:41:20|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1732524090000|2024-11-25 08:41:30|4497.82|4497.82|4497.37|4497.37|4497.82|4497.82|4497.37|4497.37|0
1732524110000|2024-11-25 08:41:50|4496.87|4496.87|4497.09|4497.09|4497.09|4497.09|4496.87|4496.87|0
1732524120000|2024-11-25 08:42:00|4497.25|4497.25|4497.27|4497.27|4497.27|4497.27|4497.25|4497.25|0
1732524170000|2024-11-25 08:42:50|4496.94|4496.94|4496.94|4496.94|4497.1|4497.1|4496.94|4496.94|0
1732524180000|2024-11-25 08:43:00|4497.1|4497.1|4497.01|4497.01|4497.1|4497.1|4497.01|4497.01|0
1732524190000|2024-11-25 08:43:10|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1732524200000|2024-11-25 08:43:20|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1732524220000|2024-11-25 08:43:40|4496.93|4496.93|4496.9|4496.9|4496.93|4496.93|4496.9|4496.9|0
1732524230000|2024-11-25 08:43:50|4497|4497|4497|4497|4497|4497|4497|4497|0
1732524240000|2024-11-25 08:44:00|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1732524250000|2024-11-25 08:44:10|4496.37|4496.37|4497.05|4497.05|4497.05|4497.05|4496.37|4496.37|0
1732524260000|2024-11-25 08:44:20|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1732524290000|2024-11-25 08:44:50|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1732524320000|2024-11-25 08:45:20|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1732524330000|2024-11-25 08:45:30|4498.08|4498.08|4498.06|4498.06|4498.08|4498.08|4498.06|4498.06|0
1732524350000|2024-11-25 08:45:50|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1732524370000|2024-11-25 08:46:10|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1732524380000|2024-11-25 08:46:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1732524390000|2024-11-25 08:46:30|4497.3|4497.3|4496.54|4496.54|4497.3|4497.3|4496.54|4496.54|0
1732524400000|2024-11-25 08:46:40|4496.59|4496.59|4497|4497|4497|4497|4496.59|4496.59|0
1732524420000|2024-11-25 08:47:00|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1732524450000|2024-11-25 08:47:30|4496.58|4496.58|4496.63|4496.63|4496.63|4496.63|4496.58|4496.58|0
1732524460000|2024-11-25 08:47:40|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1732524480000|2024-11-25 08:48:00|4496.63|4496.63|4496.79|4496.79|4496.79|4496.79|4496.63|4496.63|0
1732524500000|2024-11-25 08:48:20|4497.03|4497.03|4497.12|4497.12|4497.12|4497.12|4497.03|4497.03|0
1732524520000|2024-11-25 08:48:40|4497.21|4497.21|4497.26|4497.26|4497.26|4497.26|4497.21|4497.21|0
1732524530000|2024-11-25 08:48:50|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1732524560000|2024-11-25 08:49:20|4496.82|4496.82|4496.45|4496.45|4496.82|4496.82|4496.45|4496.45|0
1732524600000|2024-11-25 08:50:00|4496.54|4496.54|4496.26|4496.26|4496.54|4496.54|4496.26|4496.26|0
1732524630000|2024-11-25 08:50:30|4496.23|4496.23|4496.4|4496.4|4496.4|4496.4|4496.23|4496.23|0
1732524680000|2024-11-25 08:51:20|4496.26|4496.26|4494.57|4494.57|4496.31|4496.31|4494.57|4494.57|0
1732524690000|2024-11-25 08:51:30|4494.47|4494.47|4493.07|4493.07|4494.47|4494.47|4493.07|4493.07|0
1732524700000|2024-11-25 08:51:40|4492.91|4492.91|4491.21|4491.21|4493.23|4493.23|4491.21|4491.21|0
1732524710000|2024-11-25 08:51:50|4491.04|4491.04|4490.83|4490.83|4491.04|4491.04|4490.83|4490.83|0
1732524720000|2024-11-25 08:52:00|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|0
1732524730000|2024-11-25 08:52:10|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1732524760000|2024-11-25 08:52:40|4490.31|4490.31|4492.05|4492.05|4492.05|4492.05|4490.31|4490.31|0
1732524780000|2024-11-25 08:53:00|4491.89|4491.89|4491.31|4491.31|4491.89|4491.89|4491.31|4491.31|0
1732524790000|2024-11-25 08:53:10|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1732524810000|2024-11-25 08:53:30|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1732524840000|2024-11-25 08:54:00|4491.39|4491.39|4491.23|4491.23|4491.39|4491.39|4491.23|4491.23|0
1732524860000|2024-11-25 08:54:20|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1732524870000|2024-11-25 08:54:30|4491.23|4491.23|4491.55|4491.55|4491.55|4491.55|4491.23|4491.23|0
1732524880000|2024-11-25 08:54:40|4491.46|4491.46|4491.51|4491.51|4491.51|4491.51|4491.46|4491.46|0
1732524920000|2024-11-25 08:55:20|4491.83|4491.83|4492.41|4492.41|4492.41|4492.41|4491.83|4491.83|0
1732524930000|2024-11-25 08:55:30|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1732524940000|2024-11-25 08:55:40|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|0
1732524960000|2024-11-25 08:56:00|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1732524990000|2024-11-25 08:56:30|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1732525010000|2024-11-25 08:56:50|4491.76|4491.76|4489.92|4489.92|4491.76|4491.76|4489.92|4489.92|0
1732525020000|2024-11-25 08:57:00|4489.76|4489.76|4489.67|4489.67|4489.76|4489.76|4489.67|4489.67|0
1732525030000|2024-11-25 08:57:10|4489.58|4489.58|4489.55|4489.55|4489.71|4489.71|4489.55|4489.55|0
1732525060000|2024-11-25 08:57:40|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1732525070000|2024-11-25 08:57:50|4489.64|4489.64|4489.73|4489.73|4489.73|4489.73|4489.64|4489.64|0
1732525090000|2024-11-25 08:58:10|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1732525100000|2024-11-25 08:58:20|4490.3|4490.3|4490.34|4490.34|4490.34|4490.34|4490.25|4490.25|0
1732525170000|2024-11-25 08:59:30|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1732525190000|2024-11-25 08:59:50|4489.72|4489.72|4489.55|4489.55|4489.72|4489.72|4489.55|4489.55|0
1732525200000|2024-11-25 09:00:00|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|0
1732525210000|2024-11-25 09:00:10|4489.55|4489.55|4490.21|4490.21|4490.29|4490.29|4489.55|4489.55|0
1732525220000|2024-11-25 09:00:20|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1732525230000|2024-11-25 09:00:30|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1732525240000|2024-11-25 09:00:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1732525250000|2024-11-25 09:00:50|4489.03|4489.03|4488.98|4488.98|4489.03|4489.03|4488.98|4488.98|0
1732525260000|2024-11-25 09:01:00|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1732525270000|2024-11-25 09:01:10|4488.81|4488.81|4489.39|4489.39|4489.39|4489.39|4488.81|4488.81|0
1732525290000|2024-11-25 09:01:30|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1732525320000|2024-11-25 09:02:00|4488.49|4488.49|4486.72|4486.72|4488.49|4488.49|4486.72|4486.72|0
1732525330000|2024-11-25 09:02:10|4486.79|4486.79|4487.27|4487.27|4487.37|4487.37|4486.79|4486.79|0
1732525350000|2024-11-25 09:02:30|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1732525360000|2024-11-25 09:02:40|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1732525370000|2024-11-25 09:02:50|4488.65|4488.65|4488.48|4488.48|4488.65|4488.65|4488.48|4488.48|0
1732525380000|2024-11-25 09:03:00|4487.9|4487.9|4487.32|4487.32|4487.9|4487.9|4487.32|4487.32|0
1732525390000|2024-11-25 09:03:10|4487.47|4487.47|4487.95|4487.95|4488.05|4488.05|4487.47|4487.47|0
1732525400000|2024-11-25 09:03:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1732525410000|2024-11-25 09:03:30|4488.07|4488.07|4487.58|4487.58|4488.07|4488.07|4487.49|4487.49|0
1732525420000|2024-11-25 09:03:40|4487|4487|4487|4487|4487|4487|4487|4487|0
1732525430000|2024-11-25 09:03:50|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|0
1732525440000|2024-11-25 09:04:00|4488.23|4488.23|4487.92|4487.92|4488.24|4488.24|4487.92|4487.92|0
1732525480000|2024-11-25 09:04:40|4487.87|4487.87|4487.13|4487.13|4487.87|4487.87|4487.13|4487.13|0
1732525490000|2024-11-25 09:04:50|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1732525520000|2024-11-25 09:05:20|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|0
1732525550000|2024-11-25 09:05:50|4486.07|4486.07|4486.04|4486.04|4486.07|4486.07|4485.9|4485.9|0
1732525560000|2024-11-25 09:06:00|4486.14|4486.14|4486.09|4486.09|4486.14|4486.14|4486.09|4486.09|0
1732525570000|2024-11-25 09:06:10|4486.14|4486.14|4487.3|4487.3|4487.3|4487.3|4486.14|4486.14|0
1732525590000|2024-11-25 09:06:30|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|0
1732525600000|2024-11-25 09:06:40|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|0
1732525630000|2024-11-25 09:07:10|4486.99|4486.99|4486.41|4486.41|4486.99|4486.99|4486.41|4486.41|0
1732525680000|2024-11-25 09:08:00|4485.83|4485.83|4485.25|4485.25|4485.83|4485.83|4485.25|4485.25|0
1732525720000|2024-11-25 09:08:40|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1732525740000|2024-11-25 09:09:00|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|0
1732525750000|2024-11-25 09:09:10|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1732525770000|2024-11-25 09:09:30|4484.68|4484.68|4484.83|4484.83|4484.83|4484.83|4484.68|4484.68|0
1732525780000|2024-11-25 09:09:40|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|0
1732525790000|2024-11-25 09:09:50|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1732525820000|2024-11-25 09:10:20|4483.5|4483.5|4483.55|4483.55|4483.55|4483.55|4483.5|4483.5|0
1732525830000|2024-11-25 09:10:30|4483.64|4483.64|4484.39|4484.39|4484.39|4484.39|4483.64|4483.64|0
1732525860000|2024-11-25 09:11:00|4484.48|4484.48|4484.53|4484.53|4484.53|4484.53|4484.48|4484.48|0
1732525870000|2024-11-25 09:11:10|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1732525890000|2024-11-25 09:11:30|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1732525920000|2024-11-25 09:12:00|4485.11|4485.11|4484.79|4484.79|4485.11|4485.11|4484.79|4484.79|0
1732525930000|2024-11-25 09:12:10|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|0
1732525940000|2024-11-25 09:12:20|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|0
1732525970000|2024-11-25 09:12:50|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1732525980000|2024-11-25 09:13:00|4484.58|4484.58|4485.16|4485.16|4485.16|4485.16|4484.58|4484.58|0
1732525990000|2024-11-25 09:13:10|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1732526000000|2024-11-25 09:13:20|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|0
1732526010000|2024-11-25 09:13:30|4484.89|4484.89|4486.72|4486.72|4486.72|4486.72|4484.89|4484.89|0
1732526020000|2024-11-25 09:13:40|4486.89|4486.89|4486.9|4486.9|4486.9|4486.9|4486.89|4486.89|0
1732526030000|2024-11-25 09:13:50|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|0
1732526050000|2024-11-25 09:14:10|4486.41|4486.41|4485.66|4485.66|4486.41|4486.41|4485.66|4485.66|0
1732526070000|2024-11-25 09:14:30|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1732526080000|2024-11-25 09:14:40|4485.75|4485.75|4485.85|4485.85|4485.85|4485.85|4485.75|4485.75|0
1732526100000|2024-11-25 09:15:00|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1732526120000|2024-11-25 09:15:20|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1732526160000|2024-11-25 09:16:00|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1732526200000|2024-11-25 09:16:40|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1732526220000|2024-11-25 09:17:00|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1732526240000|2024-11-25 09:17:20|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1732526280000|2024-11-25 09:18:00|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1732526290000|2024-11-25 09:18:10|4487.03|4487.03|4487.61|4487.61|4487.61|4487.61|4487.03|4487.03|0
1732526300000|2024-11-25 09:18:20|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1732526310000|2024-11-25 09:18:30|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1732526320000|2024-11-25 09:18:40|4486.41|4486.41|4486.57|4486.57|4486.57|4486.57|4486.41|4486.41|0
1732526330000|2024-11-25 09:18:50|4486.73|4486.73|4487.06|4487.06|4487.06|4487.06|4486.73|4486.73|0
1732526340000|2024-11-25 09:19:00|4487.64|4487.64|4487.69|4487.69|4487.69|4487.69|4487.64|4487.64|0
1732526350000|2024-11-25 09:19:10|4487.68|4487.68|4487.63|4487.63|4487.68|4487.68|4487.63|4487.63|0
1732526360000|2024-11-25 09:19:20|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|0
1732526370000|2024-11-25 09:19:30|4487.42|4487.42|4487.56|4487.56|4487.56|4487.56|4487.42|4487.42|0
1732526380000|2024-11-25 09:19:40|4487.61|4487.61|4487.74|4487.74|4487.74|4487.74|4487.61|4487.61|0
1732526390000|2024-11-25 09:19:50|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1732526440000|2024-11-25 09:20:40|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1732526470000|2024-11-25 09:21:10|4488.45|4488.45|4488.12|4488.12|4488.45|4488.45|4488.12|4488.12|0
1732526490000|2024-11-25 09:21:30|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1732526510000|2024-11-25 09:21:50|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1732526520000|2024-11-25 09:22:00|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1732526530000|2024-11-25 09:22:10|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1732526570000|2024-11-25 09:22:50|4488.12|4488.12|4488.45|4488.45|4488.45|4488.45|4488.12|4488.12|0
1732526580000|2024-11-25 09:23:00|4489.61|4489.61|4490.77|4490.77|4490.77|4490.77|4489.61|4489.61|0
1732526620000|2024-11-25 09:23:40|4490.67|4490.67|4490.72|4490.72|4490.72|4490.72|4490.67|4490.67|0
1732526630000|2024-11-25 09:23:50|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1732526650000|2024-11-25 09:24:10|4490.72|4490.72|4491.88|4491.88|4491.88|4491.88|4490.72|4490.72|0
1732526680000|2024-11-25 09:24:40|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1732526700000|2024-11-25 09:25:00|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1732526720000|2024-11-25 09:25:20|4491.88|4491.88|4491.93|4491.93|4491.93|4491.93|4491.88|4491.88|0
1732526740000|2024-11-25 09:25:40|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1732526790000|2024-11-25 09:26:30|4491.92|4491.92|4491.97|4491.97|4491.97|4491.97|4491.82|4491.82|0
1732526800000|2024-11-25 09:26:40|4491.88|4491.88|4491.71|4491.71|4491.88|4491.88|4491.71|4491.71|0
1732526830000|2024-11-25 09:27:10|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1732526850000|2024-11-25 09:27:30|4492.34|4492.34|4492.39|4492.39|4492.39|4492.39|4492.34|4492.34|0
1732526860000|2024-11-25 09:27:40|4492.97|4492.97|4492.8|4492.8|4492.97|4492.97|4492.8|4492.8|0
1732526880000|2024-11-25 09:28:00|4492.85|4492.85|4493.02|4493.02|4493.02|4493.02|4492.85|4492.85|0
1732526920000|2024-11-25 09:28:40|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1732526930000|2024-11-25 09:28:50|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1732526950000|2024-11-25 09:29:10|4493|4493|4493|4493|4493|4493|4493|4493|0
1732527000000|2024-11-25 09:30:00|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1732527020000|2024-11-25 09:30:20|4492.78|4492.78|4492.93|4492.93|4492.93|4492.93|4492.78|4492.78|0
1732527040000|2024-11-25 09:30:40|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1732527050000|2024-11-25 09:30:50|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1732527100000|2024-11-25 09:31:40|4493.25|4493.25|4493.4|4493.4|4493.4|4493.4|4493.25|4493.25|0
1732527140000|2024-11-25 09:32:20|4493.56|4493.56|4493.4|4493.4|4493.56|4493.56|4493.4|4493.4|0
1732527180000|2024-11-25 09:33:00|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1732527190000|2024-11-25 09:33:10|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1732527200000|2024-11-25 09:33:20|4493.44|4493.44|4493.4|4493.4|4493.44|4493.44|4492.82|4492.82|0
1732527210000|2024-11-25 09:33:30|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1732527330000|2024-11-25 09:35:30|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1732527370000|2024-11-25 09:36:10|4493.35|4493.35|4493.24|4493.24|4493.4|4493.4|4493.24|4493.24|0
1732527420000|2024-11-25 09:37:00|4492.66|4492.66|4492.65|4492.65|4492.66|4492.66|4492.65|4492.65|0
1732527440000|2024-11-25 09:37:20|4492.07|4492.07|4491.74|4491.74|4492.07|4492.07|4491.74|4491.74|0
1732527450000|2024-11-25 09:37:30|4491.58|4491.58|4491.25|4491.25|4491.58|4491.58|4491.25|4491.25|0
1732527460000|2024-11-25 09:37:40|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1732527470000|2024-11-25 09:37:50|4491.04|4491.04|4490.99|4490.99|4491.04|4491.04|4490.99|4490.99|0
1732527490000|2024-11-25 09:38:10|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1732527500000|2024-11-25 09:38:20|4491.37|4491.37|4491.32|4491.32|4491.37|4491.37|4491.32|4491.32|0
1732527510000|2024-11-25 09:38:30|4491.62|4491.62|4491.46|4491.46|4491.62|4491.62|4490.88|4490.88|0
1732527530000|2024-11-25 09:38:50|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1732527550000|2024-11-25 09:39:10|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1732527560000|2024-11-25 09:39:20|4491.69|4491.69|4491.86|4491.86|4491.86|4491.86|4491.53|4491.53|0
1732527570000|2024-11-25 09:39:30|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1732527580000|2024-11-25 09:39:40|4491.44|4491.44|4491.6|4491.6|4491.6|4491.6|4491.44|4491.44|0
1732527600000|2024-11-25 09:40:00|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1732527630000|2024-11-25 09:40:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1732527640000|2024-11-25 09:40:40|4492.85|4492.85|4493.01|4493.01|4493.01|4493.01|4492.85|4492.85|0
1732527650000|2024-11-25 09:40:50|4492.85|4492.85|4492.96|4492.96|4492.96|4492.96|4492.85|4492.85|0
1732527660000|2024-11-25 09:41:00|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1732527680000|2024-11-25 09:41:20|4493.47|4493.47|4493.3|4493.3|4493.47|4493.47|4493.3|4493.3|0
1732527690000|2024-11-25 09:41:30|4493.39|4493.39|4495.13|4495.13|4495.13|4495.13|4493.39|4493.39|0
1732527710000|2024-11-25 09:41:50|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1732527720000|2024-11-25 09:42:00|4494.96|4494.96|4495.28|4495.28|4495.28|4495.28|4494.96|4494.96|0
1732527730000|2024-11-25 09:42:10|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.25|4495.25|0
1732527750000|2024-11-25 09:42:30|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1732527760000|2024-11-25 09:42:40|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1732527800000|2024-11-25 09:43:20|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1732527810000|2024-11-25 09:43:30|4495.71|4495.71|4495.45|4495.45|4495.71|4495.71|4495.22|4495.22|0
1732527820000|2024-11-25 09:43:40|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1732527860000|2024-11-25 09:44:20|4495.45|4495.45|4495.08|4495.08|4495.5|4495.5|4494.92|4494.92|0
1732527880000|2024-11-25 09:44:40|4495.11|4495.11|4495.27|4495.27|4495.27|4495.27|4495.11|4495.11|0
1732527900000|2024-11-25 09:45:00|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1732527910000|2024-11-25 09:45:10|4495.38|4495.38|4495.48|4495.48|4495.48|4495.48|4495.38|4495.38|0
1732527930000|2024-11-25 09:45:30|4495.64|4495.64|4495.74|4495.74|4495.74|4495.74|4495.64|4495.64|0
1732527940000|2024-11-25 09:45:40|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1732527950000|2024-11-25 09:45:50|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1732527960000|2024-11-25 09:46:00|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1732527970000|2024-11-25 09:46:10|4495.92|4495.92|4495.94|4495.94|4495.94|4495.94|4495.87|4495.87|0
1732527980000|2024-11-25 09:46:20|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1732528020000|2024-11-25 09:47:00|4496.12|4496.12|4496.28|4496.28|4496.28|4496.28|4496.12|4496.12|0
1732528030000|2024-11-25 09:47:10|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1732528040000|2024-11-25 09:47:20|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1732528060000|2024-11-25 09:47:40|4496.61|4496.61|4496.72|4496.72|4496.72|4496.72|4496.61|4496.61|0
1732528070000|2024-11-25 09:47:50|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1732528090000|2024-11-25 09:48:10|4496.68|4496.68|4496.77|4496.77|4496.77|4496.77|4496.68|4496.68|0
1732528100000|2024-11-25 09:48:20|4496.7|4496.7|4496.66|4496.66|4496.7|4496.7|4496.66|4496.66|0
1732528110000|2024-11-25 09:48:30|4496.61|4496.61|4496.68|4496.68|4496.68|4496.68|4496.61|4496.61|0
1732528130000|2024-11-25 09:48:50|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1732528150000|2024-11-25 09:49:10|4496.14|4496.14|4496.19|4496.19|4496.19|4496.19|4496.14|4496.14|0
1732528160000|2024-11-25 09:49:20|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1732528170000|2024-11-25 09:49:30|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1732528190000|2024-11-25 09:49:50|4496.7|4496.7|4496.65|4496.65|4496.7|4496.7|4496.65|4496.65|0
1732528210000|2024-11-25 09:50:10|4496.55|4496.55|4496.46|4496.46|4496.55|4496.55|4496.46|4496.46|0
1732528230000|2024-11-25 09:50:30|4496.44|4496.44|4497.02|4497.02|4497.02|4497.02|4496.44|4496.44|0
1732528280000|2024-11-25 09:51:20|4497.07|4497.07|4497.23|4497.23|4497.25|4497.25|4497.07|4497.07|0
1732528290000|2024-11-25 09:51:30|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|0
1732528300000|2024-11-25 09:51:40|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1732528310000|2024-11-25 09:51:50|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1732528320000|2024-11-25 09:52:00|4496.96|4496.96|4497.04|4497.04|4497.04|4497.04|4496.96|4496.96|0
1732528330000|2024-11-25 09:52:10|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|0
1732528340000|2024-11-25 09:52:20|4496.56|4496.56|4496.57|4496.57|4496.7|4496.7|4496.56|4496.56|0
1732528360000|2024-11-25 09:52:40|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|0
1732528380000|2024-11-25 09:53:00|4496.65|4496.65|4496.69|4496.69|4496.69|4496.69|4496.65|4496.65|0
1732528400000|2024-11-25 09:53:20|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1732528410000|2024-11-25 09:53:30|4496.2|4496.2|4496.08|4496.08|4496.2|4496.2|4495.87|4495.87|0
1732528420000|2024-11-25 09:53:40|4495.99|4495.99|4495.19|4495.19|4495.99|4495.99|4495.13|4495.13|0
1732528440000|2024-11-25 09:54:00|4495.17|4495.17|4494.01|4494.01|4495.17|4495.17|4494.01|4494.01|0
1732528460000|2024-11-25 09:54:20|4493.96|4493.96|4493.87|4493.87|4493.96|4493.96|4493.87|4493.87|0
1732528470000|2024-11-25 09:54:30|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1732528480000|2024-11-25 09:54:40|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1732528490000|2024-11-25 09:54:50|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1732528510000|2024-11-25 09:55:10|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1732528520000|2024-11-25 09:55:20|4493.53|4493.53|4493.23|4493.23|4493.53|4493.53|4493.07|4493.07|0
1732528530000|2024-11-25 09:55:30|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1732528550000|2024-11-25 09:55:50|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1732528560000|2024-11-25 09:56:00|4493.25|4493.25|4492.18|4492.18|4493.25|4493.25|4492.18|4492.18|0
1732528570000|2024-11-25 09:56:10|4492.13|4492.13|4492.08|4492.08|4492.13|4492.13|4492.08|4492.08|0
1732528580000|2024-11-25 09:56:20|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1732528620000|2024-11-25 09:57:00|4492.2|4492.2|4492.03|4492.03|4492.2|4492.2|4492.03|4492.03|0
1732528630000|2024-11-25 09:57:10|4491.82|4491.82|4491.88|4491.88|4491.88|4491.88|4491.82|4491.82|0
1732528640000|2024-11-25 09:57:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1732528650000|2024-11-25 09:57:30|4491.62|4491.62|4491.45|4491.45|4491.62|4491.62|4491.45|4491.45|0
1732528680000|2024-11-25 09:58:00|4490.87|4490.87|4490.38|4490.38|4490.87|4490.87|4490.38|4490.38|0
1732528720000|2024-11-25 09:58:40|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1732528730000|2024-11-25 09:58:50|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|0
1732528740000|2024-11-25 09:59:00|4489.94|4489.94|4490.04|4490.04|4490.04|4490.04|4489.94|4489.94|0
1732528750000|2024-11-25 09:59:10|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1732528760000|2024-11-25 09:59:20|4490.36|4490.36|4490.31|4490.31|4490.36|4490.36|4490.31|4490.31|0
1732528770000|2024-11-25 09:59:30|4489.57|4489.57|4488.99|4488.99|4489.57|4489.57|4488.99|4488.99|0
1732528780000|2024-11-25 09:59:40|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1732528800000|2024-11-25 10:00:00|4488.99|4488.99|4488.9|4488.9|4488.99|4488.99|4488.9|4488.9|0
1732528810000|2024-11-25 10:00:10|4488.99|4488.99|4488.9|4488.9|4488.99|4488.99|4488.9|4488.9|0
1732528860000|2024-11-25 10:01:00|4489.07|4489.07|4489.02|4489.02|4489.07|4489.07|4489.02|4489.02|0
1732528890000|2024-11-25 10:01:30|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1732528930000|2024-11-25 10:02:10|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1732528940000|2024-11-25 10:02:20|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1732528950000|2024-11-25 10:02:30|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1732528960000|2024-11-25 10:02:40|4489.64|4489.64|4488.89|4488.89|4489.64|4489.64|4488.89|4488.89|0
1732528990000|2024-11-25 10:03:10|4488.73|4488.73|4488.61|4488.61|4488.78|4488.78|4488.56|4488.56|0
1732529000000|2024-11-25 10:03:20|4488.45|4488.45|4489.43|4489.43|4489.43|4489.43|4488.45|4488.45|0
1732529010000|2024-11-25 10:03:30|4489.6|4489.6|4489.53|4489.53|4489.6|4489.6|4489.43|4489.43|0
1732529050000|2024-11-25 10:04:10|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1732529060000|2024-11-25 10:04:20|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1732529100000|2024-11-25 10:05:00|4489.61|4489.61|4489.71|4489.71|4489.71|4489.71|4489.61|4489.61|0
1732529120000|2024-11-25 10:05:20|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1732529130000|2024-11-25 10:05:30|4490.04|4490.04|4490.13|4490.13|4490.13|4490.13|4490.04|4490.04|0
1732529170000|2024-11-25 10:06:10|4490.1|4490.1|4490.15|4490.15|4490.15|4490.15|4490.1|4490.1|0
1732529210000|2024-11-25 10:06:50|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1732529220000|2024-11-25 10:07:00|4490.53|4490.53|4490.69|4490.69|4490.85|4490.85|4490.53|4490.53|0
1732529230000|2024-11-25 10:07:10|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1732529260000|2024-11-25 10:07:40|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1732529270000|2024-11-25 10:07:50|4492.31|4492.31|4492.27|4492.27|4492.43|4492.43|4492.27|4492.27|0
1732529280000|2024-11-25 10:08:00|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|0
1732529290000|2024-11-25 10:08:10|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1732529300000|2024-11-25 10:08:20|4492.27|4492.27|4492.64|4492.64|4492.64|4492.64|4491.94|4491.94|0
1732529310000|2024-11-25 10:08:30|4492.46|4492.46|4492.62|4492.62|4492.62|4492.62|4492.46|4492.46|0
1732529320000|2024-11-25 10:08:40|4493.53|4493.53|4493.5|4493.5|4493.66|4493.66|4493.17|4493.17|0
1732529360000|2024-11-25 10:09:20|4493.66|4493.66|4494.15|4494.15|4494.15|4494.15|4493.66|4493.66|0
1732529370000|2024-11-25 10:09:30|4493.99|4493.99|4493.83|4493.83|4493.99|4493.99|4493.83|4493.83|0
1732529390000|2024-11-25 10:09:50|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|0
1732529400000|2024-11-25 10:10:00|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1732529410000|2024-11-25 10:10:10|4492.87|4492.87|4492.66|4492.66|4492.87|4492.87|4492.66|4492.66|0
1732529420000|2024-11-25 10:10:20|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1732529430000|2024-11-25 10:10:30|4492.77|4492.77|4492.65|4492.65|4492.77|4492.77|4492.65|4492.65|0
1732529440000|2024-11-25 10:10:40|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1732529450000|2024-11-25 10:10:50|4492.54|4492.54|4492.63|4492.63|4492.63|4492.63|4492.54|4492.54|0
1732529460000|2024-11-25 10:11:00|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1732529470000|2024-11-25 10:11:10|4491.73|4491.73|4491.4|4491.4|4491.73|4491.73|4491.4|4491.4|0
1732529480000|2024-11-25 10:11:20|4491.3|4491.3|4491.4|4491.4|4491.4|4491.4|4491.3|4491.3|0
1732529490000|2024-11-25 10:11:30|4491.23|4491.23|4491.14|4491.14|4491.23|4491.23|4491.14|4491.14|0
1732529500000|2024-11-25 10:11:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1732529510000|2024-11-25 10:11:50|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1732529520000|2024-11-25 10:12:00|4489.98|4489.98|4490|4490|4490|4490|4489.98|4489.98|0
1732529610000|2024-11-25 10:13:30|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1732529620000|2024-11-25 10:13:40|4489.99|4489.99|4489.34|4489.34|4489.99|4489.99|4489.34|4489.34|0
1732529630000|2024-11-25 10:13:50|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1732529670000|2024-11-25 10:14:30|4488.75|4488.75|4488.17|4488.17|4488.75|4488.75|4488.17|4488.17|0
1732529730000|2024-11-25 10:15:30|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|0
1732529750000|2024-11-25 10:15:50|4488.38|4488.38|4488.33|4488.33|4488.38|4488.38|4488.33|4488.33|0
1732529760000|2024-11-25 10:16:00|4488.42|4488.42|4488.75|4488.75|4488.91|4488.91|4488.42|4488.42|0
1732529790000|2024-11-25 10:16:30|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|0
1732529810000|2024-11-25 10:16:50|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|0
1732529840000|2024-11-25 10:17:20|4490.12|4490.12|4490.14|4490.14|4490.14|4490.14|4490.12|4490.12|0
1732529870000|2024-11-25 10:17:50|4490.03|4490.03|4490.05|4490.05|4490.07|4490.07|4490.03|4490.03|0
1732529880000|2024-11-25 10:18:00|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1732529890000|2024-11-25 10:18:10|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1732529900000|2024-11-25 10:18:20|4488.8|4488.8|4489.1|4489.1|4489.1|4489.1|4488.8|4488.8|0
1732529910000|2024-11-25 10:18:30|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1732529970000|2024-11-25 10:19:30|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1732529990000|2024-11-25 10:19:50|4488.75|4488.75|4488.42|4488.42|4488.75|4488.75|4488.42|4488.42|0
1732530000000|2024-11-25 10:20:00|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|0
1732530010000|2024-11-25 10:20:10|4487.79|4487.79|4489.36|4489.36|4489.36|4489.36|4487.79|4487.79|0
1732530030000|2024-11-25 10:20:30|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1732530050000|2024-11-25 10:20:50|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1732530070000|2024-11-25 10:21:10|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1732530100000|2024-11-25 10:21:40|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1732530130000|2024-11-25 10:22:10|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1732530160000|2024-11-25 10:22:40|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1732530170000|2024-11-25 10:22:50|4489.64|4489.64|4489.68|4489.68|4489.85|4489.85|4489.64|4489.64|0
1732530180000|2024-11-25 10:23:00|4489.85|4489.85|4489.85|4489.85|4490.01|4490.01|4489.85|4489.85|0
1732530190000|2024-11-25 10:23:10|4490.18|4490.18|4490.01|4490.01|4490.18|4490.18|4490.01|4490.01|0
1732530200000|2024-11-25 10:23:20|4490.18|4490.18|4490.22|4490.22|4490.22|4490.22|4490.18|4490.18|0
1732530210000|2024-11-25 10:23:30|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1732530220000|2024-11-25 10:23:40|4489.66|4489.66|4489.32|4489.32|4489.66|4489.66|4489.29|4489.29|0
1732530230000|2024-11-25 10:23:50|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1732530270000|2024-11-25 10:24:30|4489.11|4489.11|4489.14|4489.14|4489.14|4489.14|4489.1|4489.1|0
1732530290000|2024-11-25 10:24:50|4489.09|4489.09|4489.12|4489.12|4489.12|4489.12|4489.09|4489.09|0
1732530300000|2024-11-25 10:25:00|4488.95|4488.95|4488.96|4488.96|4488.96|4488.96|4488.95|4488.95|0
1732530330000|2024-11-25 10:25:30|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|0
1732530350000|2024-11-25 10:25:50|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1732530360000|2024-11-25 10:26:00|4488.9|4488.9|4488.11|4488.11|4488.9|4488.9|4488.11|4488.11|0
1732530370000|2024-11-25 10:26:10|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1732530380000|2024-11-25 10:26:20|4487.44|4487.44|4487.49|4487.49|4487.53|4487.53|4487.44|4487.44|0
1732530390000|2024-11-25 10:26:30|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1732530400000|2024-11-25 10:26:40|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1732530420000|2024-11-25 10:27:00|4486.64|4486.64|4486.6|4486.6|4486.64|4486.64|4486.6|4486.6|0
1732530440000|2024-11-25 10:27:20|4486.44|4486.44|4486.69|4486.69|4486.69|4486.69|4486.11|4486.11|0
1732530470000|2024-11-25 10:27:50|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1732530480000|2024-11-25 10:28:00|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|0
1732530550000|2024-11-25 10:29:10|4486.45|4486.45|4486.55|4486.55|4486.55|4486.55|4486.45|4486.45|0
1732530560000|2024-11-25 10:29:20|4485.39|4485.39|4485.71|4485.71|4485.71|4485.71|4485.39|4485.39|0
1732530570000|2024-11-25 10:29:30|4486.2|4486.2|4486.25|4486.25|4486.41|4486.41|4486.2|4486.2|0
1732530580000|2024-11-25 10:29:40|4486.83|4486.83|4487.51|4487.51|4487.51|4487.51|4486.83|4486.83|0
1732530590000|2024-11-25 10:29:50|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1732530600000|2024-11-25 10:30:00|4487.39|4487.39|4487.18|4487.18|4487.39|4487.39|4487.13|4487.13|0
1732530670000|2024-11-25 10:31:10|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1732530680000|2024-11-25 10:31:20|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1732530700000|2024-11-25 10:31:40|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1732530710000|2024-11-25 10:31:50|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1732530720000|2024-11-25 10:32:00|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1732530760000|2024-11-25 10:32:40|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1732530780000|2024-11-25 10:33:00|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|0
1732530820000|2024-11-25 10:33:40|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|0
1732530840000|2024-11-25 10:34:00|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1732530850000|2024-11-25 10:34:10|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1732530860000|2024-11-25 10:34:20|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|0
1732530870000|2024-11-25 10:34:30|4487.03|4487.03|4486.45|4486.45|4487.03|4487.03|4486.45|4486.45|0
1732530880000|2024-11-25 10:34:40|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|0
1732530900000|2024-11-25 10:35:00|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1732530920000|2024-11-25 10:35:20|4487.15|4487.15|4487.7|4487.7|4487.73|4487.73|4487.15|4487.15|0
1732530940000|2024-11-25 10:35:40|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1732530970000|2024-11-25 10:36:10|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1732531000000|2024-11-25 10:36:40|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|0
1732531010000|2024-11-25 10:36:50|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1732531030000|2024-11-25 10:37:10|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1732531040000|2024-11-25 10:37:20|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1732531070000|2024-11-25 10:37:50|4487.18|4487.18|4486.87|4486.87|4487.2|4487.2|4486.87|4486.87|0
1732531080000|2024-11-25 10:38:00|4486.82|4486.82|4486.07|4486.07|4486.82|4486.82|4485.98|4485.98|0
1732531090000|2024-11-25 10:38:10|4485.75|4485.75|4485.63|4485.63|4485.8|4485.8|4485.59|4485.59|0
1732531100000|2024-11-25 10:38:20|4485.59|4485.59|4484.84|4484.84|4485.59|4485.59|4484.84|4484.84|0
1732531110000|2024-11-25 10:38:30|4484.7|4484.7|4484.48|4484.48|4484.7|4484.7|4484.38|4484.38|0
1732531120000|2024-11-25 10:38:40|4484.43|4484.43|4484.22|4484.22|4484.43|4484.43|4484.12|4484.12|0
1732531140000|2024-11-25 10:39:00|4484.12|4484.12|4483.96|4483.96|4484.12|4484.12|4483.96|4483.96|0
1732531150000|2024-11-25 10:39:10|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1732531160000|2024-11-25 10:39:20|4484.12|4484.12|4483.95|4483.95|4484.12|4484.12|4483.95|4483.95|0
1732531200000|2024-11-25 10:40:00|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|0
1732531210000|2024-11-25 10:40:10|4484.26|4484.26|4484.52|4484.52|4484.52|4484.52|4483.78|4483.78|0
1732531220000|2024-11-25 10:40:20|4484.55|4484.55|4485.01|4485.01|4485.13|4485.13|4484.55|4484.55|0
1732531230000|2024-11-25 10:40:30|4484.96|4484.96|4484.91|4484.91|4484.96|4484.96|4484.91|4484.91|0
1732531240000|2024-11-25 10:40:40|4484.75|4484.75|4484.17|4484.17|4484.75|4484.75|4484.17|4484.17|0
1732531260000|2024-11-25 10:41:00|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|0
1732531280000|2024-11-25 10:41:20|4484.31|4484.31|4484.37|4484.37|4484.37|4484.37|4484.31|4484.31|0
1732531290000|2024-11-25 10:41:30|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1732531300000|2024-11-25 10:41:40|4485.11|4485.11|4485.16|4485.16|4485.33|4485.33|4485.11|4485.11|0
1732531310000|2024-11-25 10:41:50|4485.18|4485.18|4485.08|4485.08|4485.18|4485.18|4485.08|4485.08|0
1732531320000|2024-11-25 10:42:00|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1732531330000|2024-11-25 10:42:10|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1732531360000|2024-11-25 10:42:40|4485.04|4485.04|4485|4485|4485.04|4485.04|4484.95|4484.95|0
1732531390000|2024-11-25 10:43:10|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|0
1732531400000|2024-11-25 10:43:20|4485|4485|4485|4485|4485|4485|4485|4485|0
1732531410000|2024-11-25 10:43:30|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|0
1732531420000|2024-11-25 10:43:40|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1732531440000|2024-11-25 10:44:00|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1732531450000|2024-11-25 10:44:10|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1732531460000|2024-11-25 10:44:20|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|0
1732531470000|2024-11-25 10:44:30|4484.94|4484.94|4484.89|4484.89|4484.94|4484.94|4484.89|4484.89|0
1732531500000|2024-11-25 10:45:00|4484.84|4484.84|4484.56|4484.56|4484.84|4484.84|4484.51|4484.51|0
1732531510000|2024-11-25 10:45:10|4484.73|4484.73|4484.15|4484.15|4484.73|4484.73|4484.15|4484.15|0
1732531520000|2024-11-25 10:45:20|4483.57|4483.57|4483.24|4483.24|4483.57|4483.57|4483.24|4483.24|0
1732531530000|2024-11-25 10:45:30|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1732531540000|2024-11-25 10:45:40|4483|4483|4482.95|4482.95|4483|4483|4482.95|4482.95|0
1732531560000|2024-11-25 10:46:00|4482.37|4482.37|4482.38|4482.38|4482.38|4482.38|4482.37|4482.37|0
1732531570000|2024-11-25 10:46:10|4482.54|4482.54|4482.42|4482.42|4482.54|4482.54|4482.38|4482.38|0
1732531620000|2024-11-25 10:47:00|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|0
1732531630000|2024-11-25 10:47:10|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|0
1732531640000|2024-11-25 10:47:20|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|0
1732531660000|2024-11-25 10:47:40|4482.72|4482.72|4482.77|4482.77|4482.77|4482.77|4482.72|4482.72|0
1732531670000|2024-11-25 10:47:50|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1732531680000|2024-11-25 10:48:00|4482.99|4482.99|4482.94|4482.94|4482.99|4482.99|4482.94|4482.94|0
1732531690000|2024-11-25 10:48:10|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1732531700000|2024-11-25 10:48:20|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1732531710000|2024-11-25 10:48:30|4482.91|4482.91|4482.58|4482.58|4482.91|4482.91|4482.58|4482.58|0
1732531720000|2024-11-25 10:48:40|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1732531730000|2024-11-25 10:48:50|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1732531740000|2024-11-25 10:49:00|4481.21|4481.21|4481.16|4481.16|4481.21|4481.21|4481.16|4481.16|0
1732531750000|2024-11-25 10:49:10|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1732531800000|2024-11-25 10:50:00|4481.12|4481.12|4479.97|4479.97|4481.12|4481.12|4479.97|4479.97|0
1732531810000|2024-11-25 10:50:10|4479.92|4479.92|4479.87|4479.87|4479.92|4479.92|4479.87|4479.87|0
1732531820000|2024-11-25 10:50:20|4479.55|4479.55|4479.74|4479.74|4479.74|4479.74|4479.55|4479.55|0
1732531830000|2024-11-25 10:50:30|4480.9|4480.9|4481.65|4481.65|4481.65|4481.65|4480.9|4480.9|0
1732531840000|2024-11-25 10:50:40|4481.56|4481.56|4482.03|4482.03|4482.03|4482.03|4481.56|4481.56|0
1732531850000|2024-11-25 10:50:50|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1732531860000|2024-11-25 10:51:00|4482.08|4482.08|4482.24|4482.24|4482.24|4482.24|4481.92|4481.92|0
1732531870000|2024-11-25 10:51:10|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1732531920000|2024-11-25 10:52:00|4481.68|4481.68|4480.89|4480.89|4481.68|4481.68|4480.84|4480.84|0
1732531930000|2024-11-25 10:52:10|4481.47|4481.47|4481.63|4481.63|4481.63|4481.63|4481.47|4481.47|0
1732531980000|2024-11-25 10:53:00|4482.13|4482.13|4482.13|4482.13|4482.29|4482.29|4482.13|4482.13|0
1732531990000|2024-11-25 10:53:10|4481.96|4481.96|4482.29|4482.29|4482.29|4482.29|4481.96|4481.96|0
1732532010000|2024-11-25 10:53:30|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1732532030000|2024-11-25 10:53:50|4481.87|4481.87|4481.55|4481.55|4481.87|4481.87|4481.5|4481.5|0
1732532040000|2024-11-25 10:54:00|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1732532050000|2024-11-25 10:54:10|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4480.97|4480.97|0
1732532080000|2024-11-25 10:54:40|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1732532100000|2024-11-25 10:55:00|4481.34|4481.34|4481.41|4481.41|4481.41|4481.41|4481.34|4481.34|0
1732532110000|2024-11-25 10:55:10|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1732532130000|2024-11-25 10:55:30|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1732532150000|2024-11-25 10:55:50|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1732532160000|2024-11-25 10:56:00|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1732532180000|2024-11-25 10:56:20|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1732532210000|2024-11-25 10:56:50|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1732532220000|2024-11-25 10:57:00|4482.04|4482.04|4483.29|4483.29|4483.29|4483.29|4482.04|4482.04|0
1732532230000|2024-11-25 10:57:10|4483.12|4483.12|4483.17|4483.17|4483.17|4483.17|4483.12|4483.12|0
1732532240000|2024-11-25 10:57:20|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1732532250000|2024-11-25 10:57:30|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|0
1732532310000|2024-11-25 10:58:30|4483.33|4483.33|4483.38|4483.38|4483.38|4483.38|4483.33|4483.33|0
1732532320000|2024-11-25 10:58:40|4483.33|4483.33|4483.52|4483.52|4483.52|4483.52|4483.33|4483.33|0
1732532330000|2024-11-25 10:58:50|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1732532340000|2024-11-25 10:59:00|4483.54|4483.54|4483.51|4483.51|4483.56|4483.56|4483.51|4483.51|0
1732532360000|2024-11-25 10:59:20|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1732532370000|2024-11-25 10:59:30|4482.86|4482.86|4482.7|4482.7|4482.86|4482.86|4482.7|4482.7|0
1732532400000|2024-11-25 11:00:00|4482.61|4482.61|4481.79|4481.79|4482.61|4482.61|4481.79|4481.79|0
1732532420000|2024-11-25 11:00:20|4481.29|4481.29|4480.71|4480.71|4481.29|4481.29|4480.71|4480.71|0
1732532440000|2024-11-25 11:00:40|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1732532450000|2024-11-25 11:00:50|4480.71|4480.71|4480.55|4480.55|4480.71|4480.71|4480.55|4480.55|0
1732532460000|2024-11-25 11:01:00|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1732532470000|2024-11-25 11:01:10|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1732532480000|2024-11-25 11:01:20|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1732532490000|2024-11-25 11:01:30|4480.14|4480.14|4479.84|4479.84|4480.14|4480.14|4479.84|4479.84|0
1732532500000|2024-11-25 11:01:40|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1732532510000|2024-11-25 11:01:50|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1732532540000|2024-11-25 11:02:20|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1732532550000|2024-11-25 11:02:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1732532590000|2024-11-25 11:03:10|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1732532600000|2024-11-25 11:03:20|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1732532620000|2024-11-25 11:03:40|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1732532640000|2024-11-25 11:04:00|4480.28|4480.28|4479.53|4479.53|4480.28|4480.28|4479.53|4479.53|0
1732532650000|2024-11-25 11:04:10|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1732532670000|2024-11-25 11:04:30|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1732532700000|2024-11-25 11:05:00|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1732532710000|2024-11-25 11:05:10|4479.75|4479.75|4479.91|4479.91|4479.91|4479.91|4479.75|4479.75|0
1732532750000|2024-11-25 11:05:50|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1732532790000|2024-11-25 11:06:30|4480.66|4480.66|4480.82|4480.82|4480.82|4480.82|4480.66|4480.66|0
1732532800000|2024-11-25 11:06:40|4480.99|4480.99|4480.41|4480.41|4480.99|4480.99|4480.41|4480.41|0
1732532840000|2024-11-25 11:07:20|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1732532850000|2024-11-25 11:07:30|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1732532880000|2024-11-25 11:08:00|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1732532890000|2024-11-25 11:08:10|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1732532910000|2024-11-25 11:08:30|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1732532920000|2024-11-25 11:08:40|4480.94|4480.94|4480.89|4480.89|4480.94|4480.94|4480.89|4480.89|0
1732532930000|2024-11-25 11:08:50|4480.8|4480.8|4480.96|4480.96|4480.96|4480.96|4480.8|4480.8|0
1732532940000|2024-11-25 11:09:00|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|0
1732532960000|2024-11-25 11:09:20|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1732533000000|2024-11-25 11:10:00|4480.15|4480.15|4480.64|4480.64|4480.64|4480.64|4480.15|4480.15|0
1732533010000|2024-11-25 11:10:10|4480.8|4480.8|4480.64|4480.64|4480.8|4480.8|4480.64|4480.64|0
1732533030000|2024-11-25 11:10:30|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1732533040000|2024-11-25 11:10:40|4480.65|4480.65|4480.66|4480.66|4480.66|4480.66|4480.65|4480.65|0
1732533060000|2024-11-25 11:11:00|4480.61|4480.61|4480.42|4480.42|4480.61|4480.61|4480.42|4480.42|0
1732533100000|2024-11-25 11:11:40|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1732533110000|2024-11-25 11:11:50|4480.26|4480.26|4480.27|4480.27|4480.27|4480.27|4480.26|4480.26|0
1732533120000|2024-11-25 11:12:00|4480.11|4480.11|4480.27|4480.27|4480.27|4480.27|4480.11|4480.11|0
1732533210000|2024-11-25 11:13:30|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1732533230000|2024-11-25 11:13:50|4481.6|4481.6|4481.34|4481.34|4481.6|4481.6|4481.34|4481.34|0
1732533250000|2024-11-25 11:14:10|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1732533260000|2024-11-25 11:14:20|4481.54|4481.54|4481.58|4481.58|4481.59|4481.59|4481.54|4481.54|0
1732533320000|2024-11-25 11:15:20|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1732533330000|2024-11-25 11:15:30|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|0
1732533360000|2024-11-25 11:16:00|4482.85|4482.85|4482.8|4482.8|4482.85|4482.85|4482.8|4482.8|0
1732533380000|2024-11-25 11:16:20|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1732533400000|2024-11-25 11:16:40|4482.56|4482.56|4482.42|4482.42|4482.56|4482.56|4482.42|4482.42|0
1732533430000|2024-11-25 11:17:10|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1732533440000|2024-11-25 11:17:20|4482.24|4482.24|4482.43|4482.43|4482.43|4482.43|4482.24|4482.24|0
1732533460000|2024-11-25 11:17:40|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1732533480000|2024-11-25 11:18:00|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1732533500000|2024-11-25 11:18:20|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1732533510000|2024-11-25 11:18:30|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1732533520000|2024-11-25 11:18:40|4482.24|4482.24|4482.19|4482.19|4482.24|4482.24|4482.19|4482.19|0
1732533530000|2024-11-25 11:18:50|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1732533550000|2024-11-25 11:19:10|4482.27|4482.27|4482.36|4482.36|4482.36|4482.36|4482.27|4482.27|0
1732533600000|2024-11-25 11:20:00|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1732533610000|2024-11-25 11:20:10|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1732533620000|2024-11-25 11:20:20|4481.08|4481.08|4481.08|4481.08|4481.25|4481.25|4481.08|4481.08|0
1732533640000|2024-11-25 11:20:40|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1732533660000|2024-11-25 11:21:00|4481.15|4481.15|4481.16|4481.16|4481.16|4481.16|4481.15|4481.15|0
1732533700000|2024-11-25 11:21:40|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1732533720000|2024-11-25 11:22:00|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1732533750000|2024-11-25 11:22:30|4481.74|4481.74|4482.12|4482.12|4482.12|4482.12|4481.74|4481.74|0
1732533760000|2024-11-25 11:22:40|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1732533770000|2024-11-25 11:22:50|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1732533810000|2024-11-25 11:23:30|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1732533830000|2024-11-25 11:23:50|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1732533840000|2024-11-25 11:24:00|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1732533850000|2024-11-25 11:24:10|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1732533870000|2024-11-25 11:24:30|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1732533890000|2024-11-25 11:24:50|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1732533910000|2024-11-25 11:25:10|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1732533950000|2024-11-25 11:25:50|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|0
1732533960000|2024-11-25 11:26:00|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1732533980000|2024-11-25 11:26:20|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1732533990000|2024-11-25 11:26:30|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1732534010000|2024-11-25 11:26:50|4483.1|4483.1|4483.68|4483.68|4483.68|4483.68|4483.1|4483.1|0
1732534030000|2024-11-25 11:27:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1732534040000|2024-11-25 11:27:20|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|0
1732534060000|2024-11-25 11:27:40|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1732534070000|2024-11-25 11:27:50|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1732534080000|2024-11-25 11:28:00|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1732534120000|2024-11-25 11:28:40|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|0
1732534130000|2024-11-25 11:28:50|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1732534140000|2024-11-25 11:29:00|4483.94|4483.94|4484.11|4484.11|4484.27|4484.27|4483.94|4483.94|0
1732534190000|2024-11-25 11:29:50|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1732534220000|2024-11-25 11:30:20|4485.01|4485.01|4484.69|4484.69|4485.01|4485.01|4484.69|4484.69|0
1732534230000|2024-11-25 11:30:30|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1732534240000|2024-11-25 11:30:40|4484.79|4484.79|4484.74|4484.74|4484.79|4484.79|4484.74|4484.74|0
1732534270000|2024-11-25 11:31:10|4484.84|4484.84|4485.15|4485.15|4485.15|4485.15|4484.84|4484.84|0
1732534290000|2024-11-25 11:31:30|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1732534300000|2024-11-25 11:31:40|4485.03|4485.03|4485.04|4485.04|4485.04|4485.04|4485.03|4485.03|0
1732534320000|2024-11-25 11:32:00|4485.62|4485.62|4486.2|4486.2|4486.2|4486.2|4485.62|4485.62|0
1732534350000|2024-11-25 11:32:30|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|0
1732534390000|2024-11-25 11:33:10|4485.98|4485.98|4485.94|4485.94|4485.98|4485.98|4485.94|4485.94|0
1732534420000|2024-11-25 11:33:40|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1732534440000|2024-11-25 11:34:00|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1732534460000|2024-11-25 11:34:20|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1732534490000|2024-11-25 11:34:50|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1732534520000|2024-11-25 11:35:20|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|0
1732534540000|2024-11-25 11:35:40|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|0
1732534550000|2024-11-25 11:35:50|4486.09|4486.09|4485.93|4485.93|4486.09|4486.09|4485.93|4485.93|0
1732534600000|2024-11-25 11:36:40|4486.51|4486.51|4486.67|4486.67|4486.67|4486.67|4486.51|4486.51|0
1732534610000|2024-11-25 11:36:50|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1732534640000|2024-11-25 11:37:20|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|0
1732534660000|2024-11-25 11:37:40|4486.88|4486.88|4486.78|4486.78|4486.88|4486.88|4486.78|4486.78|0
1732534670000|2024-11-25 11:37:50|4486.73|4486.73|4486.47|4486.47|4486.73|4486.73|4486.47|4486.47|0
1732534690000|2024-11-25 11:38:10|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1732534700000|2024-11-25 11:38:20|4486.47|4486.47|4486.56|4486.56|4486.56|4486.56|4486.47|4486.47|0
1732534750000|2024-11-25 11:39:10|4486.65|4486.65|4486.07|4486.07|4486.65|4486.65|4486.07|4486.07|0
1732534790000|2024-11-25 11:39:50|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1732534820000|2024-11-25 11:40:20|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1732534850000|2024-11-25 11:40:50|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1732534890000|2024-11-25 11:41:30|4485.32|4485.32|4485.38|4485.38|4485.38|4485.38|4485.32|4485.32|0
1732534940000|2024-11-25 11:42:20|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1732534950000|2024-11-25 11:42:30|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1732535090000|2024-11-25 11:44:50|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1732535130000|2024-11-25 11:45:30|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1732535180000|2024-11-25 11:46:20|4486.66|4486.66|4486.62|4486.62|4486.66|4486.66|4486.62|4486.62|0
1732535200000|2024-11-25 11:46:40|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1732535280000|2024-11-25 11:48:00|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1732535290000|2024-11-25 11:48:10|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1732535300000|2024-11-25 11:48:20|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1732535330000|2024-11-25 11:48:50|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1732535340000|2024-11-25 11:49:00|4485.87|4485.87|4485.82|4485.82|4485.87|4485.87|4485.82|4485.82|0
1732535370000|2024-11-25 11:49:30|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1732535390000|2024-11-25 11:49:50|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1732535400000|2024-11-25 11:50:00|4485.95|4485.95|4485.41|4485.41|4485.99|4485.99|4485.41|4485.41|0
1732535410000|2024-11-25 11:50:10|4485.24|4485.24|4484.92|4484.92|4485.24|4485.24|4484.92|4484.92|0
1732535440000|2024-11-25 11:50:40|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|0
1732535460000|2024-11-25 11:51:00|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1732535490000|2024-11-25 11:51:30|4484.01|4484.01|4483.84|4483.84|4484.01|4484.01|4483.84|4483.84|0
1732535500000|2024-11-25 11:51:40|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1732535510000|2024-11-25 11:51:50|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1732535520000|2024-11-25 11:52:00|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1732535540000|2024-11-25 11:52:20|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1732535550000|2024-11-25 11:52:30|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1732535590000|2024-11-25 11:53:10|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|0
1732535610000|2024-11-25 11:53:30|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1732535620000|2024-11-25 11:53:40|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1732535640000|2024-11-25 11:54:00|4484.75|4484.75|4484.92|4484.92|4484.92|4484.92|4484.75|4484.75|0
1732535700000|2024-11-25 11:55:00|4484.87|4484.87|4484.29|4484.29|4484.87|4484.87|4484.29|4484.29|0
1732535740000|2024-11-25 11:55:40|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|0
1732535760000|2024-11-25 11:56:00|4483.96|4483.96|4483.8|4483.8|4483.96|4483.96|4483.8|4483.8|0
1732535770000|2024-11-25 11:56:10|4483.22|4483.22|4483.8|4483.8|4483.8|4483.8|4483.22|4483.22|0
1732535870000|2024-11-25 11:57:50|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1732535880000|2024-11-25 11:58:00|4483.71|4483.71|4483.36|4483.36|4483.71|4483.71|4483.36|4483.36|0
1732535890000|2024-11-25 11:58:10|4483.45|4483.45|4483.29|4483.29|4483.45|4483.45|4483.29|4483.29|0
1732535900000|2024-11-25 11:58:20|4483.2|4483.2|4482.62|4482.62|4483.2|4483.2|4482.62|4482.62|0
1732535910000|2024-11-25 11:58:30|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|0
1732535920000|2024-11-25 11:58:40|4482.45|4482.45|4482.4|4482.4|4482.45|4482.45|4482.4|4482.4|0
1732535930000|2024-11-25 11:58:50|4482.36|4482.36|4482.27|4482.27|4482.36|4482.36|4482.27|4482.27|0
1732535940000|2024-11-25 11:59:00|4482.43|4482.43|4482.47|4482.47|4482.47|4482.47|4482.43|4482.43|0
1732535950000|2024-11-25 11:59:10|4482.4|4482.4|4482.42|4482.42|4482.42|4482.42|4482.39|4482.39|0
1732535960000|2024-11-25 11:59:20|4483|4483|4483|4483|4483|4483|4483|4483|0
1732535980000|2024-11-25 11:59:40|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1732536000000|2024-11-25 12:00:00|4483.17|4483.17|4483.25|4483.25|4483.25|4483.25|4483.16|4483.16|0
1732536040000|2024-11-25 12:00:40|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1732536050000|2024-11-25 12:00:50|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1732536070000|2024-11-25 12:01:10|4483.11|4483.11|4483.06|4483.06|4483.11|4483.11|4483.06|4483.06|0
1732536080000|2024-11-25 12:01:20|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|0
1732536090000|2024-11-25 12:01:30|4482.87|4482.87|4482.78|4482.78|4482.87|4482.87|4482.78|4482.78|0
1732536110000|2024-11-25 12:01:50|4481.62|4481.62|4481.04|4481.04|4481.62|4481.62|4481.04|4481.04|0
1732536120000|2024-11-25 12:02:00|4481|4481|4481.51|4481.51|4481.51|4481.51|4480.83|4480.83|0
1732536140000|2024-11-25 12:02:20|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1732536150000|2024-11-25 12:02:30|4481.39|4481.39|4480.81|4480.81|4481.39|4481.39|4480.81|4480.81|0
1732536170000|2024-11-25 12:02:50|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1732536180000|2024-11-25 12:03:00|4480.07|4480.07|4479.53|4479.53|4480.07|4480.07|4479.53|4479.53|0
1732536220000|2024-11-25 12:03:40|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|0
1732536230000|2024-11-25 12:03:50|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1732536240000|2024-11-25 12:04:00|4479.48|4479.48|4479.35|4479.35|4479.48|4479.48|4479.29|4479.29|0
1732536260000|2024-11-25 12:04:20|4479.42|4479.42|4478.72|4478.72|4479.46|4479.46|4478.67|4478.67|0
1732536270000|2024-11-25 12:04:30|4478.67|4478.67|4478.57|4478.57|4478.67|4478.67|4478.57|4478.57|0
1732536310000|2024-11-25 12:05:10|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1732536320000|2024-11-25 12:05:20|4478.13|4478.13|4478.13|4478.13|4478.23|4478.23|4478.13|4478.13|0
1732536330000|2024-11-25 12:05:30|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1732536340000|2024-11-25 12:05:40|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1732536360000|2024-11-25 12:06:00|4478.95|4478.95|4478.76|4478.76|4478.95|4478.95|4478.76|4478.76|0
1732536370000|2024-11-25 12:06:10|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1732536380000|2024-11-25 12:06:20|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1732536430000|2024-11-25 12:07:10|4479.07|4479.07|4479.38|4479.38|4479.38|4479.38|4479.07|4479.07|0
1732536450000|2024-11-25 12:07:30|4479.61|4479.61|4478.94|4478.94|4479.61|4479.61|4478.94|4478.94|0
1732536470000|2024-11-25 12:07:50|4478.99|4478.99|4479.04|4479.04|4479.04|4479.04|4478.99|4478.99|0
1732536480000|2024-11-25 12:08:00|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1732536510000|2024-11-25 12:08:30|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|0
1732536520000|2024-11-25 12:08:40|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1732536530000|2024-11-25 12:08:50|4479.89|4479.89|4479.99|4479.99|4479.99|4479.99|4479.89|4479.89|0
1732536560000|2024-11-25 12:09:20|4479.83|4479.83|4479.99|4479.99|4479.99|4479.99|4479.83|4479.83|0
1732536570000|2024-11-25 12:09:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1732536580000|2024-11-25 12:09:40|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1732536590000|2024-11-25 12:09:50|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1732536600000|2024-11-25 12:10:00|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1732536620000|2024-11-25 12:10:20|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1732536640000|2024-11-25 12:10:40|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1732536650000|2024-11-25 12:10:50|4479.52|4479.52|4479.34|4479.34|4479.66|4479.66|4479.34|4479.34|0
1732536660000|2024-11-25 12:11:00|4479.67|4479.67|4479.5|4479.5|4479.67|4479.67|4479.5|4479.5|0
1732536670000|2024-11-25 12:11:10|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1732536680000|2024-11-25 12:11:20|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1732536690000|2024-11-25 12:11:30|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1732536710000|2024-11-25 12:11:50|4479.92|4479.92|4479.87|4479.87|4479.92|4479.92|4479.87|4479.87|0
1732536740000|2024-11-25 12:12:20|4479.81|4479.81|4479.79|4479.79|4479.81|4479.81|4479.79|4479.79|0
1732536760000|2024-11-25 12:12:40|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|0
1732536780000|2024-11-25 12:13:00|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1732536790000|2024-11-25 12:13:10|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1732536800000|2024-11-25 12:13:20|4479.03|4479.03|4479.24|4479.24|4479.24|4479.24|4479.03|4479.03|0
1732536810000|2024-11-25 12:13:30|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1732536840000|2024-11-25 12:14:00|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1732536850000|2024-11-25 12:14:10|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1732536860000|2024-11-25 12:14:20|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1732536880000|2024-11-25 12:14:40|4478.49|4478.49|4478.66|4478.66|4478.66|4478.66|4478.49|4478.49|0
1732536900000|2024-11-25 12:15:00|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|0
1732536910000|2024-11-25 12:15:10|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1732536920000|2024-11-25 12:15:20|4478.66|4478.66|4478.56|4478.56|4478.66|4478.66|4478.56|4478.56|0
1732537000000|2024-11-25 12:16:40|4478.65|4478.65|4478.82|4478.82|4478.82|4478.82|4478.65|4478.65|0
1732537070000|2024-11-25 12:17:50|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1732537100000|2024-11-25 12:18:20|4479.35|4479.35|4479.44|4479.44|4479.44|4479.44|4479.35|4479.35|0
1732537110000|2024-11-25 12:18:30|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1732537130000|2024-11-25 12:18:50|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1732537150000|2024-11-25 12:19:10|4479.71|4479.71|4481.41|4481.41|4481.41|4481.41|4479.67|4479.67|0
1732537210000|2024-11-25 12:20:10|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1732537240000|2024-11-25 12:20:40|4481.08|4481.08|4480.92|4480.92|4481.08|4481.08|4480.92|4480.92|0
1732537260000|2024-11-25 12:21:00|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1732537270000|2024-11-25 12:21:10|4480.98|4480.98|4481.03|4481.03|4481.03|4481.03|4480.98|4480.98|0
1732537340000|2024-11-25 12:22:20|4480.98|4480.98|4480.88|4480.88|4480.98|4480.98|4480.88|4480.88|0
1732537350000|2024-11-25 12:22:30|4480.72|4480.72|4480.14|4480.14|4480.72|4480.72|4480.14|4480.14|0
1732537380000|2024-11-25 12:23:00|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1732537410000|2024-11-25 12:23:30|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1732537420000|2024-11-25 12:23:40|4480.2|4480.2|4480.15|4480.15|4480.2|4480.2|4480.15|4480.15|0
1732537430000|2024-11-25 12:23:50|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1732537440000|2024-11-25 12:24:00|4480.7|4480.7|4480.66|4480.66|4480.7|4480.7|4480.66|4480.66|0
1732537450000|2024-11-25 12:24:10|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1732537470000|2024-11-25 12:24:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1732537480000|2024-11-25 12:24:40|4479.89|4479.89|4479.9|4479.9|4479.9|4479.9|4479.89|4479.89|0
1732537500000|2024-11-25 12:25:00|4479.87|4479.87|4479.83|4479.83|4479.87|4479.87|4479.83|4479.83|0
1732537540000|2024-11-25 12:25:40|4479.88|4479.88|4479.92|4479.92|4479.92|4479.92|4479.88|4479.88|0
1732537550000|2024-11-25 12:25:50|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1732537570000|2024-11-25 12:26:10|4480.62|4480.62|4480.78|4480.78|4480.78|4480.78|4480.62|4480.62|0
1732537580000|2024-11-25 12:26:20|4480.81|4480.81|4480.76|4480.76|4480.81|4480.81|4480.76|4480.76|0
1732537590000|2024-11-25 12:26:30|4480.78|4480.78|4480.83|4480.83|4480.83|4480.83|4480.78|4480.78|0
1732537610000|2024-11-25 12:26:50|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1732537620000|2024-11-25 12:27:00|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1732537630000|2024-11-25 12:27:10|4480.94|4480.94|4480.82|4480.82|4480.99|4480.99|4480.82|4480.82|0
1732537650000|2024-11-25 12:27:30|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1732537660000|2024-11-25 12:27:40|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|0
1732537680000|2024-11-25 12:28:00|4481.08|4481.08|4480.55|4480.55|4481.13|4481.13|4480.55|4480.55|0
1732537750000|2024-11-25 12:29:10|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1732537770000|2024-11-25 12:29:30|4480.73|4480.73|4480.83|4480.83|4480.83|4480.83|4480.73|4480.73|0
1732537780000|2024-11-25 12:29:40|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1732537800000|2024-11-25 12:30:00|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1732537830000|2024-11-25 12:30:30|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1732537840000|2024-11-25 12:30:40|4481.25|4481.25|4482.41|4482.41|4482.41|4482.41|4481.25|4481.25|0
1732537850000|2024-11-25 12:30:50|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1732537900000|2024-11-25 12:31:40|4482.46|4482.46|4482.62|4482.62|4482.62|4482.62|4482.43|4482.43|0
1732537920000|2024-11-25 12:32:00|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1732537940000|2024-11-25 12:32:20|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1732537950000|2024-11-25 12:32:30|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1732537970000|2024-11-25 12:32:50|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1732537980000|2024-11-25 12:33:00|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|0
1732538010000|2024-11-25 12:33:30|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1732538020000|2024-11-25 12:33:40|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|4483.26|0
1732538060000|2024-11-25 12:34:20|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1732538080000|2024-11-25 12:34:40|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|0
1732538110000|2024-11-25 12:35:10|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1732538160000|2024-11-25 12:36:00|4484.09|4484.09|4484.14|4484.14|4484.14|4484.14|4484.09|4484.09|0
1732538180000|2024-11-25 12:36:20|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1732538220000|2024-11-25 12:37:00|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|0
1732538230000|2024-11-25 12:37:10|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1732538260000|2024-11-25 12:37:40|4484.55|4484.55|4484.68|4484.68|4484.68|4484.68|4484.51|4484.51|0
1732538310000|2024-11-25 12:38:30|4484.85|4484.85|4486.23|4486.23|4486.23|4486.23|4484.85|4484.85|0
1732538320000|2024-11-25 12:38:40|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1732538360000|2024-11-25 12:39:20|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1732538370000|2024-11-25 12:39:30|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|0
1732538390000|2024-11-25 12:39:50|4486.42|4486.42|4486.21|4486.21|4486.42|4486.42|4486.21|4486.21|0
1732538420000|2024-11-25 12:40:20|4486.53|4486.53|4486.7|4486.7|4486.7|4486.7|4486.53|4486.53|0
1732538450000|2024-11-25 12:40:50|4486.74|4486.74|4486.7|4486.7|4486.74|4486.74|4486.7|4486.7|0
1732538500000|2024-11-25 12:41:40|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1732538530000|2024-11-25 12:42:10|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1732538560000|2024-11-25 12:42:40|4487.15|4487.15|4486.98|4486.98|4487.15|4487.15|4486.98|4486.98|0
1732538590000|2024-11-25 12:43:10|4487.05|4487.05|4487.1|4487.1|4487.1|4487.1|4487.05|4487.05|0
1732538610000|2024-11-25 12:43:30|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|0
1732538620000|2024-11-25 12:43:40|4486.98|4486.98|4487.56|4487.56|4487.56|4487.56|4486.98|4486.98|0
1732538630000|2024-11-25 12:43:50|4487.51|4487.51|4487.35|4487.35|4487.51|4487.51|4486.86|4486.86|0
1732538640000|2024-11-25 12:44:00|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1732538660000|2024-11-25 12:44:20|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1732538730000|2024-11-25 12:45:30|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1732538800000|2024-11-25 12:46:40|4487.48|4487.48|4487.68|4487.68|4487.68|4487.68|4487.44|4487.44|0
1732538810000|2024-11-25 12:46:50|4487.63|4487.63|4487.6|4487.6|4487.63|4487.63|4487.58|4487.58|0
1732538840000|2024-11-25 12:47:20|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1732538860000|2024-11-25 12:47:40|4487.39|4487.39|4487.4|4487.4|4487.4|4487.4|4487.39|4487.39|0
1732538870000|2024-11-25 12:47:50|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1732538880000|2024-11-25 12:48:00|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1732538890000|2024-11-25 12:48:10|4487.55|4487.55|4487.66|4487.66|4487.66|4487.66|4487.53|4487.53|0
1732538900000|2024-11-25 12:48:20|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1732538930000|2024-11-25 12:48:50|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1732538940000|2024-11-25 12:49:00|4487.86|4487.86|4487.91|4487.91|4487.91|4487.91|4487.86|4487.86|0
1732538960000|2024-11-25 12:49:20|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1732538980000|2024-11-25 12:49:40|4486.75|4486.75|4486.8|4486.8|4486.8|4486.8|4486.75|4486.75|0
1732538990000|2024-11-25 12:49:50|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1732539000000|2024-11-25 12:50:00|4486.8|4486.8|4487.55|4487.55|4487.55|4487.55|4486.8|4486.8|0
1732539060000|2024-11-25 12:51:00|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1732539100000|2024-11-25 12:51:40|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1732539120000|2024-11-25 12:52:00|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1732539140000|2024-11-25 12:52:20|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1732539160000|2024-11-25 12:52:40|4487.39|4487.39|4487.28|4487.28|4487.43|4487.43|4487.28|4487.28|0
1732539180000|2024-11-25 12:53:00|4487.33|4487.33|4487.41|4487.41|4487.41|4487.41|4487.33|4487.33|0
1732539190000|2024-11-25 12:53:10|4487.43|4487.43|4487.34|4487.34|4487.43|4487.43|4487.3|4487.3|0
1732539210000|2024-11-25 12:53:30|4487.5|4487.5|4487.83|4487.83|4487.83|4487.83|4487.5|4487.5|0
1732539340000|2024-11-25 12:55:40|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1732539350000|2024-11-25 12:55:50|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1732539370000|2024-11-25 12:56:10|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1732539380000|2024-11-25 12:56:20|4487.81|4487.81|4487.79|4487.79|4487.91|4487.91|4487.74|4487.74|0
1732539400000|2024-11-25 12:56:40|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1732539410000|2024-11-25 12:56:50|4487.62|4487.62|4487.67|4487.67|4487.67|4487.67|4487.62|4487.62|0
1732539430000|2024-11-25 12:57:10|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1732539460000|2024-11-25 12:57:40|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1732539480000|2024-11-25 12:58:00|4487.69|4487.69|4487.71|4487.71|4487.71|4487.71|4487.69|4487.69|0
1732539490000|2024-11-25 12:58:10|4487.76|4487.76|4487.23|4487.23|4487.76|4487.76|4487.18|4487.18|0
1732539510000|2024-11-25 12:58:30|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1732539520000|2024-11-25 12:58:40|4487.34|4487.34|4487.51|4487.51|4487.51|4487.51|4487.34|4487.34|0
1732539540000|2024-11-25 12:59:00|4487.67|4487.67|4487.83|4487.83|4487.83|4487.83|4487.67|4487.67|0
1732539550000|2024-11-25 12:59:10|4487.79|4487.79|4487.78|4487.78|4487.79|4487.79|4487.78|4487.78|0
1732539570000|2024-11-25 12:59:30|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1732539580000|2024-11-25 12:59:40|4488.41|4488.41|4488.5|4488.5|4488.5|4488.5|4488.41|4488.41|0
1732539590000|2024-11-25 12:59:50|4488.66|4488.66|4488.8|4488.8|4488.8|4488.8|4488.5|4488.5|0
1732539600000|2024-11-25 13:00:00|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1732539610000|2024-11-25 13:00:10|4488.68|4488.68|4488.9|4488.9|4488.9|4488.9|4488.68|4488.68|0
1732539620000|2024-11-25 13:00:20|4488.98|4488.98|4489.15|4489.15|4489.15|4489.15|4488.98|4488.98|0
1732539630000|2024-11-25 13:00:30|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1732539650000|2024-11-25 13:00:50|4489.32|4489.32|4489.41|4489.41|4489.41|4489.41|4489.32|4489.32|0
1732539660000|2024-11-25 13:01:00|4489.57|4489.57|4488.99|4488.99|4489.57|4489.57|4488.99|4488.99|0
1732539680000|2024-11-25 13:01:20|4489.16|4489.16|4489.11|4489.11|4489.16|4489.16|4489.11|4489.11|0
1732539730000|2024-11-25 13:02:10|4489.27|4489.27|4489.11|4489.11|4489.27|4489.27|4489.11|4489.11|0
1732539740000|2024-11-25 13:02:20|4489.69|4489.69|4490.27|4490.27|4490.27|4490.27|4489.69|4489.69|0
1732539770000|2024-11-25 13:02:50|4490.11|4490.11|4490.12|4490.12|4490.12|4490.12|4490.11|4490.11|0
1732539790000|2024-11-25 13:03:10|4490.28|4490.28|4490.38|4490.38|4490.38|4490.38|4490.28|4490.28|0
1732539800000|2024-11-25 13:03:20|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|0
1732539810000|2024-11-25 13:03:30|4490.53|4490.53|4490.79|4490.79|4490.79|4490.79|4490.53|4490.53|0
1732539820000|2024-11-25 13:03:40|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1732539840000|2024-11-25 13:04:00|4490.64|4490.64|4490.69|4490.69|4490.74|4490.74|4490.64|4490.64|0
1732539860000|2024-11-25 13:04:20|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1732539880000|2024-11-25 13:04:40|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1732539890000|2024-11-25 13:04:50|4490.46|4490.46|4491.2|4491.2|4491.2|4491.2|4490.46|4490.46|0
1732539900000|2024-11-25 13:05:00|4491.19|4491.19|4490.04|4490.04|4491.2|4491.2|4490.04|4490.04|0
1732539910000|2024-11-25 13:05:10|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1732539920000|2024-11-25 13:05:20|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1732539930000|2024-11-25 13:05:30|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.27|4491.27|0
1732539940000|2024-11-25 13:05:40|4491.27|4491.27|4491.2|4491.2|4491.27|4491.27|4491.2|4491.2|0
1732539960000|2024-11-25 13:06:00|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1732539970000|2024-11-25 13:06:10|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1732539980000|2024-11-25 13:06:20|4491.49|4491.49|4491.55|4491.55|4491.55|4491.55|4491.49|4491.49|0
1732540010000|2024-11-25 13:06:50|4491.54|4491.54|4491.49|4491.49|4491.54|4491.54|4491.49|4491.49|0
1732540020000|2024-11-25 13:07:00|4491.53|4491.53|4491.21|4491.21|4491.53|4491.53|4491.16|4491.16|0
1732540030000|2024-11-25 13:07:10|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1732540040000|2024-11-25 13:07:20|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1732540050000|2024-11-25 13:07:30|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1732540080000|2024-11-25 13:08:00|4491.75|4491.75|4491.7|4491.7|4491.75|4491.75|4491.7|4491.7|0
1732540090000|2024-11-25 13:08:10|4491.65|4491.65|4491.61|4491.61|4491.7|4491.7|4491.61|4491.61|0
1732540100000|2024-11-25 13:08:20|4491.65|4491.65|4490.54|4490.54|4491.65|4491.65|4490.49|4490.49|0
1732540140000|2024-11-25 13:09:00|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1732540150000|2024-11-25 13:09:10|4491.29|4491.29|4491.29|4491.29|4491.45|4491.45|4491.29|4491.29|0
1732540160000|2024-11-25 13:09:20|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1732540180000|2024-11-25 13:09:40|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1732540210000|2024-11-25 13:10:10|4490.84|4490.84|4490.68|4490.68|4490.84|4490.84|4490.68|4490.68|0
1732540220000|2024-11-25 13:10:20|4490.78|4490.78|4490.68|4490.68|4491.26|4491.26|4490.68|4490.68|0
1732540280000|2024-11-25 13:11:20|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1732540300000|2024-11-25 13:11:40|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1732540310000|2024-11-25 13:11:50|4490.52|4490.52|4490.57|4490.57|4490.57|4490.57|4490.52|4490.52|0
1732540410000|2024-11-25 13:13:30|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1732540420000|2024-11-25 13:13:40|4491.22|4491.22|4491.39|4491.39|4491.39|4491.39|4491.22|4491.22|0
1732540430000|2024-11-25 13:13:50|4491.71|4491.71|4492.37|4492.37|4492.37|4492.37|4491.71|4491.71|0
1732540440000|2024-11-25 13:14:00|4492.86|4492.86|4492.95|4492.95|4493.29|4493.29|4492.86|4492.86|0
1732540460000|2024-11-25 13:14:20|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1732540470000|2024-11-25 13:14:30|4492.67|4492.67|4492.18|4492.18|4492.67|4492.67|4492.18|4492.18|0
1732540490000|2024-11-25 13:14:50|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1732540500000|2024-11-25 13:15:00|4491.55|4491.55|4492.21|4492.21|4492.21|4492.21|4491.55|4491.55|0
1732540510000|2024-11-25 13:15:10|4491.88|4491.88|4491.88|4491.88|4491.88|4491.88|4491.88|4491.88|0
1732540540000|2024-11-25 13:15:40|4491.83|4491.83|4491.88|4491.88|4491.88|4491.88|4491.83|4491.83|0
1732540570000|2024-11-25 13:16:10|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1732540580000|2024-11-25 13:16:20|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1732540610000|2024-11-25 13:16:50|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|0
1732540640000|2024-11-25 13:17:20|4492.32|4492.32|4491.58|4491.58|4492.32|4492.32|4491.58|4491.58|0
1732540650000|2024-11-25 13:17:30|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1732540660000|2024-11-25 13:17:40|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|0
1732540680000|2024-11-25 13:18:00|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1732540690000|2024-11-25 13:18:10|4492|4492|4491.95|4491.95|4492|4492|4491.95|4491.95|0
1732540700000|2024-11-25 13:18:20|4492|4492|4491.93|4491.93|4492|4492|4491.83|4491.83|0
1732540710000|2024-11-25 13:18:30|4491.76|4491.76|4491.81|4491.81|4491.81|4491.81|4491.76|4491.76|0
1732540740000|2024-11-25 13:19:00|4491.67|4491.67|4491.69|4491.69|4491.69|4491.69|4491.67|4491.67|0
1732540750000|2024-11-25 13:19:10|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|0
1732540770000|2024-11-25 13:19:30|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1732540790000|2024-11-25 13:19:50|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1732540800000|2024-11-25 13:20:00|4490.83|4490.83|4491.01|4491.01|4491.01|4491.01|4490.83|4490.83|0
1732540820000|2024-11-25 13:20:20|4490.96|4490.96|4491.54|4491.54|4491.54|4491.54|4490.96|4490.96|0
1732540830000|2024-11-25 13:20:30|4491.63|4491.63|4491.78|4491.78|4491.78|4491.78|4491.63|4491.63|0
1732540850000|2024-11-25 13:20:50|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1732540870000|2024-11-25 13:21:10|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1732540900000|2024-11-25 13:21:40|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1732540910000|2024-11-25 13:21:50|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1732540960000|2024-11-25 13:22:40|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1732540980000|2024-11-25 13:23:00|4491.44|4491.44|4491.28|4491.28|4491.44|4491.44|4491.28|4491.28|0
1732540990000|2024-11-25 13:23:10|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1732541010000|2024-11-25 13:23:30|4491.24|4491.24|4491.15|4491.15|4491.24|4491.24|4491.15|4491.15|0
1732541040000|2024-11-25 13:24:00|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|0
1732541050000|2024-11-25 13:24:10|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|0
1732541080000|2024-11-25 13:24:40|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1732541090000|2024-11-25 13:24:50|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1732541100000|2024-11-25 13:25:00|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1732541110000|2024-11-25 13:25:10|4491.95|4491.95|4491.93|4491.93|4491.96|4491.96|4491.93|4491.93|0
1732541180000|2024-11-25 13:26:20|4491.99|4491.99|4492.06|4492.06|4492.06|4492.06|4491.99|4491.99|0
1732541190000|2024-11-25 13:26:30|4492.01|4492.01|4491.43|4491.43|4492.01|4492.01|4491.43|4491.43|0
1732541200000|2024-11-25 13:26:40|4491.38|4491.38|4491.22|4491.22|4491.38|4491.38|4491.08|4491.08|0
1732541210000|2024-11-25 13:26:50|4491.27|4491.27|4491.33|4491.33|4491.33|4491.33|4491.27|4491.27|0
1732541230000|2024-11-25 13:27:10|4491.91|4491.91|4491.96|4491.96|4491.96|4491.96|4491.91|4491.91|0
1732541240000|2024-11-25 13:27:20|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1732541250000|2024-11-25 13:27:30|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1732541260000|2024-11-25 13:27:40|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1732541270000|2024-11-25 13:27:50|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1732541280000|2024-11-25 13:28:00|4492.35|4492.35|4492.52|4492.52|4492.52|4492.52|4492.35|4492.35|0
1732541290000|2024-11-25 13:28:10|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.52|4492.52|0
1732541300000|2024-11-25 13:28:20|4493.02|4493.02|4493.06|4493.06|4493.06|4493.06|4492.52|4492.52|0
1732541310000|2024-11-25 13:28:30|4493.23|4493.23|4492.81|4492.81|4493.27|4493.27|4492.81|4492.81|0
1732541330000|2024-11-25 13:28:50|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1732541350000|2024-11-25 13:29:10|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|0
1732541360000|2024-11-25 13:29:20|4492.32|4492.32|4492.23|4492.23|4492.32|4492.32|4492.16|4492.16|0
1732541370000|2024-11-25 13:29:30|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1732541380000|2024-11-25 13:29:40|4492.02|4492.02|4491.85|4491.85|4492.02|4492.02|4491.85|4491.85|0
1732541390000|2024-11-25 13:29:50|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1732541480000|2024-11-25 13:31:20|4491.69|4491.69|4491.39|4491.39|4491.69|4491.69|4491.28|4491.28|0
1732541490000|2024-11-25 13:31:30|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1732541510000|2024-11-25 13:31:50|4491.18|4491.18|4491.14|4491.14|4491.23|4491.23|4491.14|4491.14|0
1732541520000|2024-11-25 13:32:00|4491.3|4491.3|4491.46|4491.46|4491.46|4491.46|4491.3|4491.3|0
1732541540000|2024-11-25 13:32:20|4491.63|4491.63|4491.58|4491.58|4491.63|4491.63|4491.58|4491.58|0
1732541590000|2024-11-25 13:33:10|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1732541650000|2024-11-25 13:34:10|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1732541660000|2024-11-25 13:34:20|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|0
1732541680000|2024-11-25 13:34:40|4491.68|4491.68|4491.73|4491.73|4491.73|4491.73|4491.68|4491.68|0
1732541690000|2024-11-25 13:34:50|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1732541700000|2024-11-25 13:35:00|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1732541710000|2024-11-25 13:35:10|4491.76|4491.76|4491.79|4491.79|4491.79|4491.79|4491.76|4491.76|0
1732541720000|2024-11-25 13:35:20|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1732541730000|2024-11-25 13:35:30|4492|4492|4492.02|4492.02|4492.02|4492.02|4492|4492|0
1732541740000|2024-11-25 13:35:40|4492.07|4492.07|4491.49|4491.49|4492.07|4492.07|4491.49|4491.49|0
1732541750000|2024-11-25 13:35:50|4491.28|4491.28|4491.18|4491.18|4491.28|4491.28|4491.18|4491.18|0
1732541760000|2024-11-25 13:36:00|4491.24|4491.24|4491.29|4491.29|4491.29|4491.29|4491.24|4491.24|0
1732541770000|2024-11-25 13:36:10|4491.24|4491.24|4491.4|4491.4|4491.4|4491.4|4491.24|4491.24|0
1732541780000|2024-11-25 13:36:20|4491.46|4491.46|4492.02|4492.02|4492.02|4492.02|4491.43|4491.43|0
1732541790000|2024-11-25 13:36:30|4492.19|4492.19|4492.35|4492.35|4492.35|4492.35|4492.19|4492.19|0
1732541800000|2024-11-25 13:36:40|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1732541830000|2024-11-25 13:37:10|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1732541860000|2024-11-25 13:37:40|4493.46|4493.46|4493.49|4493.49|4493.49|4493.49|4493.46|4493.46|0
1732541870000|2024-11-25 13:37:50|4493.33|4493.33|4493.28|4493.28|4493.33|4493.33|4493.28|4493.28|0
1732541880000|2024-11-25 13:38:00|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.26|4493.26|0
1732541890000|2024-11-25 13:38:10|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1732541900000|2024-11-25 13:38:20|4493.2|4493.2|4493.27|4493.27|4493.27|4493.27|4493.2|4493.2|0
1732541960000|2024-11-25 13:39:20|4493.14|4493.14|4493.13|4493.13|4493.14|4493.14|4493.13|4493.13|0
1732541970000|2024-11-25 13:39:30|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1732541980000|2024-11-25 13:39:40|4492.7|4492.7|4492.86|4492.86|4492.86|4492.86|4492.65|4492.65|0
1732542010000|2024-11-25 13:40:10|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1732542040000|2024-11-25 13:40:40|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1732542050000|2024-11-25 13:40:50|4491.94|4491.94|4492.09|4492.09|4492.09|4492.09|4491.94|4491.94|0
1732542060000|2024-11-25 13:41:00|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1732542080000|2024-11-25 13:41:20|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1732542090000|2024-11-25 13:41:30|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1732542120000|2024-11-25 13:42:00|4491.95|4491.95|4492.53|4492.53|4492.53|4492.53|4491.95|4491.95|0
1732542130000|2024-11-25 13:42:10|4492.58|4492.58|4492.63|4492.63|4492.63|4492.63|4492.58|4492.58|0
1732542140000|2024-11-25 13:42:20|4492.79|4492.79|4492.84|4492.84|4492.84|4492.84|4492.79|4492.79|0
1732542200000|2024-11-25 13:43:20|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|0
1732542210000|2024-11-25 13:43:30|4493.26|4493.26|4493.19|4493.19|4493.26|4493.26|4493.19|4493.19|0
1732542220000|2024-11-25 13:43:40|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1732542240000|2024-11-25 13:44:00|4492.28|4492.28|4491.53|4491.53|4492.28|4492.28|4491.53|4491.53|0
1732542250000|2024-11-25 13:44:10|4491.58|4491.58|4491.9|4491.9|4491.9|4491.9|4491.58|4491.58|0
1732542270000|2024-11-25 13:44:30|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1732542280000|2024-11-25 13:44:40|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1732542300000|2024-11-25 13:45:00|4491.11|4491.11|4490.88|4490.88|4491.11|4491.11|4490.88|4490.88|0
1732542310000|2024-11-25 13:45:10|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1732542380000|2024-11-25 13:46:20|4490.76|4490.76|4491.24|4491.24|4491.24|4491.24|4490.66|4490.66|0
1732542390000|2024-11-25 13:46:30|4491.08|4491.08|4490.98|4490.98|4491.08|4491.08|4490.98|4490.98|0
1732542420000|2024-11-25 13:47:00|4490.82|4490.82|4489.66|4489.66|4490.82|4490.82|4489.66|4489.66|0
1732542430000|2024-11-25 13:47:10|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1732542440000|2024-11-25 13:47:20|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1732542480000|2024-11-25 13:48:00|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|0
1732542520000|2024-11-25 13:48:40|4488.65|4488.65|4488.61|4488.61|4488.65|4488.65|4488.61|4488.61|0
1732542540000|2024-11-25 13:49:00|4488.66|4488.66|4488.57|4488.57|4488.66|4488.66|4488.57|4488.57|0
1732542550000|2024-11-25 13:49:10|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1732542570000|2024-11-25 13:49:30|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1732542590000|2024-11-25 13:49:50|4487.92|4487.92|4488.09|4488.09|4488.09|4488.09|4487.92|4487.92|0
1732542610000|2024-11-25 13:50:10|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|0
1732542640000|2024-11-25 13:50:40|4488.09|4488.09|4488|4488|4488.09|4488.09|4488|4488|0
1732542680000|2024-11-25 13:51:20|4487.86|4487.86|4487.93|4487.93|4488|4488|4487.85|4487.85|0
1732542690000|2024-11-25 13:51:30|4487.96|4487.96|4487.97|4487.97|4487.97|4487.97|4487.96|4487.96|0
1732542720000|2024-11-25 13:52:00|4488|4488|4488|4488|4488|4488|4488|4488|0
1732542730000|2024-11-25 13:52:10|4488.05|4488.05|4488.21|4488.21|4488.21|4488.21|4488.05|4488.05|0
1732542770000|2024-11-25 13:52:50|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1732542790000|2024-11-25 13:53:10|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1732542800000|2024-11-25 13:53:20|4488.63|4488.63|4488.64|4488.64|4488.64|4488.64|4488.63|4488.63|0
1732542820000|2024-11-25 13:53:40|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1732542860000|2024-11-25 13:54:20|4489.38|4489.38|4489.55|4489.55|4489.55|4489.55|4489.38|4489.38|0
1732542870000|2024-11-25 13:54:30|4490.13|4490.13|4490.14|4490.14|4490.17|4490.17|4490.13|4490.13|0
1732542880000|2024-11-25 13:54:40|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1732542890000|2024-11-25 13:54:50|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1732542910000|2024-11-25 13:55:10|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1732542920000|2024-11-25 13:55:20|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1732542930000|2024-11-25 13:55:30|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1732542970000|2024-11-25 13:56:10|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1732542980000|2024-11-25 13:56:20|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1732542990000|2024-11-25 13:56:30|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1732543000000|2024-11-25 13:56:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1732543040000|2024-11-25 13:57:20|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1732543060000|2024-11-25 13:57:40|4492.18|4492.18|4492.76|4492.76|4492.76|4492.76|4492.18|4492.18|0
1732543080000|2024-11-25 13:58:00|4493.06|4493.06|4494.39|4494.39|4494.39|4494.39|4493.06|4493.06|0
1732543090000|2024-11-25 13:58:10|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1732543140000|2024-11-25 13:59:00|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1732543160000|2024-11-25 13:59:20|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1732543190000|2024-11-25 13:59:50|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1732543200000|2024-11-25 14:00:00|4494.58|4494.58|4494.47|4494.47|4494.58|4494.58|4494.47|4494.47|0
1732543210000|2024-11-25 14:00:10|4494.31|4494.31|4493.82|4493.82|4494.31|4494.31|4493.82|4493.82|0
1732543220000|2024-11-25 14:00:20|4494.4|4494.4|4494.49|4494.49|4494.49|4494.49|4494.35|4494.35|0
1732543230000|2024-11-25 14:00:30|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1732543240000|2024-11-25 14:00:40|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1732543250000|2024-11-25 14:00:50|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1732543260000|2024-11-25 14:01:00|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|0
1732543280000|2024-11-25 14:01:20|4493.94|4493.94|4493.78|4493.78|4493.94|4493.94|4493.78|4493.78|0
1732543290000|2024-11-25 14:01:30|4493.73|4493.73|4493.78|4493.78|4493.78|4493.78|4493.73|4493.73|0
1732543310000|2024-11-25 14:01:50|4493.75|4493.75|4493.71|4493.71|4493.75|4493.75|4493.71|4493.71|0
1732543330000|2024-11-25 14:02:10|4493.68|4493.68|4492.96|4492.96|4493.7|4493.7|4492.96|4492.96|0
1732543390000|2024-11-25 14:03:10|4492.94|4492.94|4493.27|4493.27|4493.27|4493.27|4492.94|4492.94|0
1732543400000|2024-11-25 14:03:20|4493.3|4493.3|4493.34|4493.34|4493.34|4493.34|4493.3|4493.3|0
1732543420000|2024-11-25 14:03:40|4493.37|4493.37|4493.35|4493.35|4493.37|4493.37|4493.35|4493.35|0
1732543430000|2024-11-25 14:03:50|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1732543450000|2024-11-25 14:04:10|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1732543460000|2024-11-25 14:04:20|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1732543470000|2024-11-25 14:04:30|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1732543500000|2024-11-25 14:05:00|4493.29|4493.29|4493.19|4493.19|4493.29|4493.29|4493.19|4493.19|0
1732543520000|2024-11-25 14:05:20|4493.35|4493.35|4493.68|4493.68|4493.68|4493.68|4493.35|4493.35|0
1732543540000|2024-11-25 14:05:40|4493.66|4493.66|4493.68|4493.68|4493.68|4493.68|4493.66|4493.66|0
1732543570000|2024-11-25 14:06:10|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1732543580000|2024-11-25 14:06:20|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1732543590000|2024-11-25 14:06:30|4493.77|4493.77|4493.03|4493.03|4493.77|4493.77|4493.03|4493.03|0
1732543610000|2024-11-25 14:06:50|4492.93|4492.93|4492.98|4492.98|4492.98|4492.98|4492.93|4492.93|0
1732543620000|2024-11-25 14:07:00|4492.84|4492.84|4492.63|4492.63|4492.84|4492.84|4492.63|4492.63|0
1732543650000|2024-11-25 14:07:30|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1732543660000|2024-11-25 14:07:40|4491.47|4491.47|4491.58|4491.58|4491.58|4491.58|4491.47|4491.47|0
1732543680000|2024-11-25 14:08:00|4491.63|4491.63|4491.6|4491.6|4491.63|4491.63|4491.56|4491.56|0
1732543700000|2024-11-25 14:08:20|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1732543710000|2024-11-25 14:08:30|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1732543780000|2024-11-25 14:09:40|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1732543790000|2024-11-25 14:09:50|4493.34|4493.34|4493.5|4493.5|4493.5|4493.5|4493.34|4493.34|0
1732543820000|2024-11-25 14:10:20|4493.45|4493.45|4493.55|4493.55|4493.55|4493.55|4493.45|4493.45|0
1732543830000|2024-11-25 14:10:30|4494.04|4494.04|4493.87|4493.87|4494.04|4494.04|4493.87|4493.87|0
1732543840000|2024-11-25 14:10:40|4495.03|4495.03|4494.45|4494.45|4495.03|4495.03|4494.45|4494.45|0
1732543850000|2024-11-25 14:10:50|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1732543860000|2024-11-25 14:11:00|4494.13|4494.13|4494.29|4494.29|4494.29|4494.29|4494.13|4494.13|0
1732543870000|2024-11-25 14:11:10|4494.33|4494.33|4494.96|4494.96|4494.96|4494.96|4494.33|4494.33|0
1732543880000|2024-11-25 14:11:20|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1732543920000|2024-11-25 14:12:00|4494.92|4494.92|4494.76|4494.76|4494.96|4494.96|4494.76|4494.76|0
1732543950000|2024-11-25 14:12:30|4494.43|4494.43|4494.59|4494.59|4494.59|4494.59|4494.43|4494.43|0
1732543970000|2024-11-25 14:12:50|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1732543980000|2024-11-25 14:13:00|4495.12|4495.12|4495.19|4495.19|4495.19|4495.19|4495.12|4495.12|0
1732543990000|2024-11-25 14:13:10|4495.15|4495.15|4494.57|4494.57|4495.15|4495.15|4494.57|4494.57|0
1732544000000|2024-11-25 14:13:20|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1732544010000|2024-11-25 14:13:30|4494.66|4494.66|4494.73|4494.73|4494.73|4494.73|4494.66|4494.66|0
1732544020000|2024-11-25 14:13:40|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1732544030000|2024-11-25 14:13:50|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1732544040000|2024-11-25 14:14:00|4494.64|4494.64|4494.32|4494.32|4494.64|4494.64|4494.32|4494.32|0
1732544070000|2024-11-25 14:14:30|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1732544100000|2024-11-25 14:15:00|4494.09|4494.09|4493.94|4493.94|4494.09|4494.09|4493.85|4493.85|0
1732544160000|2024-11-25 14:16:00|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1732544180000|2024-11-25 14:16:20|4493.98|4493.98|4494.14|4494.14|4494.14|4494.14|4493.98|4493.98|0
1732544210000|2024-11-25 14:16:50|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1732544230000|2024-11-25 14:17:10|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1732544250000|2024-11-25 14:17:30|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1732544280000|2024-11-25 14:18:00|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|0
1732544300000|2024-11-25 14:18:20|4494.54|4494.54|4494.53|4494.53|4494.54|4494.54|4494.53|4494.53|0
1732544310000|2024-11-25 14:18:30|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1732544330000|2024-11-25 14:18:50|4494|4494|4494.1|4494.1|4494.1|4494.1|4493.96|4493.96|0
1732544340000|2024-11-25 14:19:00|4494.01|4494.01|4494.08|4494.08|4494.08|4494.08|4494.01|4494.01|0
1732544350000|2024-11-25 14:19:10|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1732544380000|2024-11-25 14:19:40|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1732544390000|2024-11-25 14:19:50|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1732544400000|2024-11-25 14:20:00|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1732544410000|2024-11-25 14:20:10|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1732544440000|2024-11-25 14:20:40|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1732544460000|2024-11-25 14:21:00|4495.26|4495.26|4495.23|4495.23|4495.26|4495.26|4495.23|4495.23|0
1732544470000|2024-11-25 14:21:10|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1732544480000|2024-11-25 14:21:20|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1732544490000|2024-11-25 14:21:30|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1732544500000|2024-11-25 14:21:40|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1732544530000|2024-11-25 14:22:10|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1732544570000|2024-11-25 14:22:50|4494.96|4494.96|4495.01|4495.01|4495.01|4495.01|4494.96|4494.96|0
1732544580000|2024-11-25 14:23:00|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1732544610000|2024-11-25 14:23:30|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1732544640000|2024-11-25 14:24:00|4495.38|4495.38|4495.33|4495.33|4495.38|4495.38|4495.33|4495.33|0
1732544650000|2024-11-25 14:24:10|4495.38|4495.38|4495.43|4495.43|4495.43|4495.43|4495.38|4495.38|0
1732544670000|2024-11-25 14:24:30|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1732544700000|2024-11-25 14:25:00|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1732544710000|2024-11-25 14:25:10|4495.85|4495.85|4495.9|4495.9|4495.9|4495.9|4495.85|4495.85|0
1732544720000|2024-11-25 14:25:20|4495.85|4495.85|4496.1|4496.1|4496.1|4496.1|4495.85|4495.85|0
1732544740000|2024-11-25 14:25:40|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1732544760000|2024-11-25 14:26:00|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1732544770000|2024-11-25 14:26:10|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1732544790000|2024-11-25 14:26:30|4495.85|4495.85|4495.11|4495.11|4495.85|4495.85|4495.11|4495.11|0
1732544800000|2024-11-25 14:26:40|4494.94|4494.94|4494.94|4494.94|4494.99|4494.99|4494.94|4494.94|0
1732544810000|2024-11-25 14:26:50|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1732544820000|2024-11-25 14:27:00|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1732544830000|2024-11-25 14:27:10|4495.06|4495.06|4494.9|4494.9|4495.06|4495.06|4494.9|4494.9|0
1732544840000|2024-11-25 14:27:20|4494.8|4494.8|4494.9|4494.9|4494.9|4494.9|4494.8|4494.8|0
1732544850000|2024-11-25 14:27:30|4494.86|4494.86|4494.9|4494.9|4494.9|4494.9|4494.86|4494.86|0
1732544860000|2024-11-25 14:27:40|4494.32|4494.32|4494.23|4494.23|4494.32|4494.32|4494.23|4494.23|0
1732544900000|2024-11-25 14:28:20|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1732544910000|2024-11-25 14:28:30|4493.49|4493.49|4493.35|4493.35|4493.49|4493.49|4493.35|4493.35|0
1732544920000|2024-11-25 14:28:40|4493.39|4493.39|4493.49|4493.49|4493.52|4493.52|4493.39|4493.39|0
1732544930000|2024-11-25 14:28:50|4493.52|4493.52|4493.52|4493.52|4493.53|4493.53|4493.52|4493.52|0
1732544940000|2024-11-25 14:29:00|4493.47|4493.47|4493.46|4493.46|4493.47|4493.47|4493.46|4493.46|0
1732544960000|2024-11-25 14:29:20|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1732544980000|2024-11-25 14:29:40|4493.34|4493.34|4492.76|4492.76|4493.34|4493.34|4492.76|4492.76|0
1732544990000|2024-11-25 14:29:50|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|0
1732545000000|2024-11-25 14:30:00|4493.3|4493.3|4492.23|4492.23|4493.3|4493.3|4492.14|4492.14|0
1732545010000|2024-11-25 14:30:10|4492.28|4492.28|4492.54|4492.54|4492.54|4492.54|4492.27|4492.27|0
1732545020000|2024-11-25 14:30:20|4492.35|4492.35|4492.99|4492.99|4492.99|4492.99|4492.35|4492.35|0
1732545030000|2024-11-25 14:30:30|4492.94|4492.94|4493.36|4493.36|4493.36|4493.36|4492.78|4492.78|0
1732545050000|2024-11-25 14:30:50|4493.31|4493.31|4493.89|4493.89|4493.89|4493.89|4493.31|4493.31|0
1732545060000|2024-11-25 14:31:00|4494.05|4494.05|4494.96|4494.96|4494.96|4494.96|4494.05|4494.05|0
1732545090000|2024-11-25 14:31:30|4495.05|4495.05|4493.15|4493.15|4495.05|4495.05|4493.15|4493.15|0
1732545100000|2024-11-25 14:31:40|4492.98|4492.98|4492.94|4492.94|4492.98|4492.98|4492.94|4492.94|0
1732545110000|2024-11-25 14:31:50|4492.77|4492.77|4493.77|4493.77|4493.77|4493.77|4492.61|4492.61|0
1732545120000|2024-11-25 14:32:00|4493.82|4493.82|4493.8|4493.8|4493.82|4493.82|4493.76|4493.76|0
1732545140000|2024-11-25 14:32:20|4493.79|4493.79|4493.78|4493.78|4493.79|4493.79|4493.78|4493.78|0
1732545150000|2024-11-25 14:32:30|4494.36|4494.36|4494.84|4494.84|4494.84|4494.84|4494.36|4494.36|0
1732545160000|2024-11-25 14:32:40|4494.91|4494.91|4494.94|4494.94|4494.94|4494.94|4494.91|4494.91|0
1732545180000|2024-11-25 14:33:00|4493.78|4493.78|4493.53|4493.53|4494.11|4494.11|4493.53|4493.53|0
1732545190000|2024-11-25 14:33:10|4493.58|4493.58|4494.32|4494.32|4494.32|4494.32|4493|4493|0
1732545200000|2024-11-25 14:33:20|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1732545210000|2024-11-25 14:33:30|4494.9|4494.9|4494.97|4494.97|4494.97|4494.97|4494.9|4494.9|0
1732545220000|2024-11-25 14:33:40|4494.92|4494.92|4494.29|4494.29|4494.92|4494.92|4494.27|4494.27|0
1732545230000|2024-11-25 14:33:50|4494.38|4494.38|4494.19|4494.19|4494.43|4494.43|4493.85|4493.85|0
1732545240000|2024-11-25 14:34:00|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1732545250000|2024-11-25 14:34:10|4494.29|4494.29|4495.45|4495.45|4495.45|4495.45|4494.29|4494.29|0
1732545260000|2024-11-25 14:34:20|4495.61|4495.61|4496.38|4496.38|4496.38|4496.38|4495.61|4495.61|0
1732545270000|2024-11-25 14:34:30|4496.45|4496.45|4497.38|4497.38|4497.38|4497.38|4496.45|4496.45|0
1732545280000|2024-11-25 14:34:40|4497.43|4497.43|4497.75|4497.75|4497.75|4497.75|4497.43|4497.43|0
1732545290000|2024-11-25 14:34:50|4497.8|4497.8|4497.75|4497.75|4497.85|4497.85|4497.75|4497.75|0
1732545300000|2024-11-25 14:35:00|4497.85|4497.85|4497.61|4497.61|4497.85|4497.85|4497.61|4497.61|0
1732545310000|2024-11-25 14:35:10|4497.75|4497.75|4497.5|4497.5|4497.75|4497.75|4497.5|4497.5|0
1732545320000|2024-11-25 14:35:20|4498.08|4498.08|4498.25|4498.25|4498.25|4498.25|4498.08|4498.08|0
1732545330000|2024-11-25 14:35:30|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1732545340000|2024-11-25 14:35:40|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1732545350000|2024-11-25 14:35:50|4499.16|4499.16|4498.58|4498.58|4499.16|4499.16|4498.58|4498.58|0
1732545360000|2024-11-25 14:36:00|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1732545370000|2024-11-25 14:36:10|4498.69|4498.69|4497.53|4497.53|4498.69|4498.69|4497.53|4497.53|0
1732545390000|2024-11-25 14:36:30|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1732545410000|2024-11-25 14:36:50|4498.21|4498.21|4499.16|4499.16|4499.16|4499.16|4498.21|4498.21|0
1732545420000|2024-11-25 14:37:00|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1732545430000|2024-11-25 14:37:10|4499.49|4499.49|4499.56|4499.56|4499.56|4499.56|4499.49|4499.49|0
1732545440000|2024-11-25 14:37:20|4499.61|4499.61|4499.7|4499.7|4499.7|4499.7|4499.61|4499.61|0
1732545450000|2024-11-25 14:37:30|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1732545460000|2024-11-25 14:37:40|4501.97|4501.97|4501.79|4501.79|4501.97|4501.97|4501.78|4501.78|0
1732545470000|2024-11-25 14:37:50|4501.21|4501.21|4501.3|4501.3|4501.3|4501.3|4501.21|4501.21|0
1732545480000|2024-11-25 14:38:00|4500.72|4500.72|4499.82|4499.82|4500.72|4500.72|4499.82|4499.82|0
1732545490000|2024-11-25 14:38:10|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1732545500000|2024-11-25 14:38:20|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1732545510000|2024-11-25 14:38:30|4499.24|4499.24|4498.66|4498.66|4499.24|4499.24|4498.66|4498.66|0
1732545520000|2024-11-25 14:38:40|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1732545540000|2024-11-25 14:39:00|4499.82|4499.82|4499.73|4499.73|4499.82|4499.82|4499.73|4499.73|0
1732545550000|2024-11-25 14:39:10|4499.68|4499.68|4499.63|4499.63|4499.68|4499.68|4499.63|4499.63|0
1732545560000|2024-11-25 14:39:20|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1732545580000|2024-11-25 14:39:40|4499.63|4499.63|4499.3|4499.3|4499.63|4499.63|4499.3|4499.3|0
1732545590000|2024-11-25 14:39:50|4499.33|4499.33|4499.49|4499.49|4499.49|4499.49|4499.33|4499.33|0
1732545610000|2024-11-25 14:40:10|4499.33|4499.33|4499.27|4499.27|4499.33|4499.33|4499.27|4499.27|0
1732545620000|2024-11-25 14:40:20|4499.33|4499.33|4499.37|4499.37|4499.37|4499.37|4499.33|4499.33|0
1732545660000|2024-11-25 14:41:00|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1732545670000|2024-11-25 14:41:10|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1732545680000|2024-11-25 14:41:20|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1732545690000|2024-11-25 14:41:30|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1732545700000|2024-11-25 14:41:40|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1732545710000|2024-11-25 14:41:50|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1732545720000|2024-11-25 14:42:00|4500.65|4500.65|4500.71|4500.71|4500.71|4500.71|4500.65|4500.65|0
1732545730000|2024-11-25 14:42:10|4500.65|4500.65|4501.23|4501.23|4501.81|4501.81|4500.65|4500.65|0
1732545740000|2024-11-25 14:42:20|4501.28|4501.28|4501.86|4501.86|4501.86|4501.86|4501.28|4501.28|0
1732545750000|2024-11-25 14:42:30|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1732545770000|2024-11-25 14:42:50|4501.86|4501.86|4501.91|4501.91|4501.91|4501.91|4501.86|4501.86|0
1732545780000|2024-11-25 14:43:00|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1732545790000|2024-11-25 14:43:10|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1732545800000|2024-11-25 14:43:20|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1732545820000|2024-11-25 14:43:40|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1732545830000|2024-11-25 14:43:50|4501.46|4501.46|4501.62|4501.62|4501.62|4501.62|4501.46|4501.46|0
1732545840000|2024-11-25 14:44:00|4501.65|4501.65|4499.45|4499.45|4501.65|4501.65|4499.45|4499.45|0
1732545850000|2024-11-25 14:44:10|4499.4|4499.4|4499.32|4499.32|4499.4|4499.4|4499.32|4499.32|0
1732545860000|2024-11-25 14:44:20|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1732545870000|2024-11-25 14:44:30|4499.73|4499.73|4499.68|4499.68|4499.73|4499.73|4499.68|4499.68|0
1732545880000|2024-11-25 14:44:40|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1732545890000|2024-11-25 14:44:50|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1732545900000|2024-11-25 14:45:00|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1732545910000|2024-11-25 14:45:10|4500.63|4500.63|4500.96|4500.96|4501.12|4501.12|4500.63|4500.63|0
1732545920000|2024-11-25 14:45:20|4501.29|4501.29|4502.64|4502.64|4502.64|4502.64|4501.24|4501.24|0
1732545930000|2024-11-25 14:45:30|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1732545940000|2024-11-25 14:45:40|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1732545950000|2024-11-25 14:45:50|4502.83|4502.83|4503.16|4503.16|4503.16|4503.16|4502.67|4502.67|0
1732545960000|2024-11-25 14:46:00|4503.21|4503.21|4503.19|4503.19|4503.21|4503.21|4503.17|4503.17|0
1732545970000|2024-11-25 14:46:10|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1732545990000|2024-11-25 14:46:30|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1732546010000|2024-11-25 14:46:50|4503.61|4503.61|4503.51|4503.51|4503.61|4503.61|4503.51|4503.51|0
1732546020000|2024-11-25 14:47:00|4503.35|4503.35|4502.94|4502.94|4503.4|4503.4|4502.66|4502.66|0
1732546030000|2024-11-25 14:47:10|4502.97|4502.97|4503.13|4503.13|4503.13|4503.13|4502.97|4502.97|0
1732546050000|2024-11-25 14:47:30|4502.97|4502.97|4502.98|4502.98|4502.98|4502.98|4502.93|4502.93|0
1732546060000|2024-11-25 14:47:40|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1732546080000|2024-11-25 14:48:00|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1732546090000|2024-11-25 14:48:10|4503.56|4503.56|4504.14|4504.14|4504.14|4504.14|4503.56|4503.56|0
1732546100000|2024-11-25 14:48:20|4504.3|4504.3|4504.29|4504.29|4504.3|4504.3|4504.29|4504.29|0
1732546140000|2024-11-25 14:49:00|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|0
1732546150000|2024-11-25 14:49:10|4504.2|4504.2|4503.62|4503.62|4504.2|4504.2|4503.46|4503.46|0
1732546180000|2024-11-25 14:49:40|4503.46|4503.46|4503.37|4503.37|4503.46|4503.46|4503.37|4503.37|0
1732546210000|2024-11-25 14:50:10|4503.15|4503.15|4501.99|4501.99|4503.15|4503.15|4501.83|4501.83|0
1732546230000|2024-11-25 14:50:30|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1732546240000|2024-11-25 14:50:40|4501.95|4501.95|4502.28|4502.28|4502.44|4502.44|4501.95|4501.95|0
1732546250000|2024-11-25 14:50:50|4502.32|4502.32|4503.07|4503.07|4503.07|4503.07|4502.32|4502.32|0
1732546260000|2024-11-25 14:51:00|4503.12|4503.12|4503.7|4503.7|4503.7|4503.7|4503.12|4503.12|0
1732546270000|2024-11-25 14:51:10|4503.85|4503.85|4503.77|4503.77|4503.9|4503.9|4503.72|4503.72|0
1732546290000|2024-11-25 14:51:30|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1732546300000|2024-11-25 14:51:40|4503.81|4503.81|4503.48|4503.48|4503.81|4503.81|4503.48|4503.48|0
1732546310000|2024-11-25 14:51:50|4502.32|4502.32|4501.74|4501.74|4502.32|4502.32|4501.74|4501.74|0
1732546320000|2024-11-25 14:52:00|4501.9|4501.9|4501.82|4501.82|4501.9|4501.9|4501.82|4501.82|0
1732546340000|2024-11-25 14:52:20|4502.4|4502.4|4502.41|4502.41|4502.41|4502.41|4502.4|4502.4|0
1732546350000|2024-11-25 14:52:30|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1732546360000|2024-11-25 14:52:40|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1732546380000|2024-11-25 14:53:00|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1732546390000|2024-11-25 14:53:10|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1732546400000|2024-11-25 14:53:20|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1732546410000|2024-11-25 14:53:30|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1732546430000|2024-11-25 14:53:50|4505.21|4505.21|4505.16|4505.16|4505.21|4505.21|4505.16|4505.16|0
1732546440000|2024-11-25 14:54:00|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|0
1732546450000|2024-11-25 14:54:10|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1732546480000|2024-11-25 14:54:40|4506.65|4506.65|4506.07|4506.07|4506.65|4506.65|4506.07|4506.07|0
1732546490000|2024-11-25 14:54:50|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1732546500000|2024-11-25 14:55:00|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1732546510000|2024-11-25 14:55:10|4506.06|4506.06|4505.73|4505.73|4506.06|4506.06|4505.73|4505.73|0
1732546520000|2024-11-25 14:55:20|4505.15|4505.15|4504.57|4504.57|4505.15|4505.15|4504.57|4504.57|0
1732546530000|2024-11-25 14:55:30|4505.15|4505.15|4505.11|4505.11|4505.15|4505.15|4505.07|4505.07|0
1732546540000|2024-11-25 14:55:40|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1732546550000|2024-11-25 14:55:50|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1732546560000|2024-11-25 14:56:00|4505.69|4505.69|4505.74|4505.74|4505.74|4505.74|4505.69|4505.69|0
1732546580000|2024-11-25 14:56:20|4505.71|4505.71|4505.86|4505.86|4505.95|4505.95|4505.71|4505.71|0
1732546590000|2024-11-25 14:56:30|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1732546600000|2024-11-25 14:56:40|4506.23|4506.23|4506.28|4506.28|4506.28|4506.28|4506.23|4506.23|0
1732546610000|2024-11-25 14:56:50|4506.33|4506.33|4506.21|4506.21|4506.33|4506.33|4506.17|4506.17|0
1732546620000|2024-11-25 14:57:00|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1732546630000|2024-11-25 14:57:10|4506.08|4506.08|4506.03|4506.03|4506.08|4506.08|4506.03|4506.03|0
1732546640000|2024-11-25 14:57:20|4506.08|4506.08|4505.92|4505.92|4506.08|4506.08|4505.92|4505.92|0
1732546650000|2024-11-25 14:57:30|4505.88|4505.88|4505.22|4505.22|4505.88|4505.88|4505.06|4505.06|0
1732546660000|2024-11-25 14:57:40|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1732546670000|2024-11-25 14:57:50|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1732546680000|2024-11-25 14:58:00|4506.45|4506.45|4506.45|4506.45|4507.03|4507.03|4506.45|4506.45|0
1732546690000|2024-11-25 14:58:10|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1732546700000|2024-11-25 14:58:20|4505.85|4505.85|4505.69|4505.69|4505.85|4505.85|4505.69|4505.69|0
1732546710000|2024-11-25 14:58:30|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1732546740000|2024-11-25 14:59:00|4505.62|4505.62|4505.04|4505.04|4505.62|4505.62|4505.04|4505.04|0
1732546750000|2024-11-25 14:59:10|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1732546760000|2024-11-25 14:59:20|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1732546770000|2024-11-25 14:59:30|4504.33|4504.33|4504.23|4504.23|4504.33|4504.33|4504.23|4504.23|0
1732546780000|2024-11-25 14:59:40|4504.12|4504.12|4503.91|4503.91|4504.12|4504.12|4503.75|4503.75|0
1732546790000|2024-11-25 14:59:50|4503.82|4503.82|4503.24|4503.24|4503.84|4503.84|4503.24|4503.24|0
1732546800000|2024-11-25 15:00:00|4503.74|4503.74|4504.87|4504.87|4505.06|4505.06|4503.74|4503.74|0
1732546810000|2024-11-25 15:00:10|4504.54|4504.54|4504.4|4504.4|4504.54|4504.54|4504.4|4504.4|0
1732546820000|2024-11-25 15:00:20|4504.3|4504.3|4503.77|4503.77|4504.35|4504.35|4503.77|4503.77|0
1732546830000|2024-11-25 15:00:30|4503.87|4503.87|4503.77|4503.77|4503.87|4503.87|4503.77|4503.77|0
1732546840000|2024-11-25 15:00:40|4503.94|4503.94|4503.98|4503.98|4503.98|4503.98|4503.94|4503.94|0
1732546850000|2024-11-25 15:00:50|4504.56|4504.56|4505.21|4505.21|4505.21|4505.21|4504.56|4504.56|0
1732546860000|2024-11-25 15:01:00|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1732546870000|2024-11-25 15:01:10|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1732546880000|2024-11-25 15:01:20|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1732546890000|2024-11-25 15:01:30|4505.52|4505.52|4505.48|4505.48|4505.52|4505.52|4505.48|4505.48|0
1732546900000|2024-11-25 15:01:40|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1732546920000|2024-11-25 15:02:00|4504.84|4504.84|4504.51|4504.51|4504.84|4504.84|4504.51|4504.51|0
1732546930000|2024-11-25 15:02:10|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1732546940000|2024-11-25 15:02:20|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1732546950000|2024-11-25 15:02:30|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1732546960000|2024-11-25 15:02:40|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1732546970000|2024-11-25 15:02:50|4505.72|4505.72|4505.94|4505.94|4505.94|4505.94|4505.72|4505.72|0
1732546980000|2024-11-25 15:03:00|4505.37|4505.37|4504.79|4504.79|4505.37|4505.37|4504.79|4504.79|0
1732546990000|2024-11-25 15:03:10|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1732547000000|2024-11-25 15:03:20|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1732547020000|2024-11-25 15:03:40|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1732547030000|2024-11-25 15:03:50|4505.23|4505.23|4505.17|4505.17|4505.23|4505.23|4505.17|4505.17|0
1732547040000|2024-11-25 15:04:00|4505.34|4505.34|4505.35|4505.35|4505.38|4505.38|4505.34|4505.34|0
1732547050000|2024-11-25 15:04:10|4505.19|4505.19|4505.6|4505.6|4505.77|4505.77|4505.19|4505.19|0
1732547080000|2024-11-25 15:04:40|4505.02|4505.02|4504.45|4504.45|4505.02|4505.02|4504.45|4504.45|0
1732547090000|2024-11-25 15:04:50|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1732547100000|2024-11-25 15:05:00|4505.6|4505.6|4504.7|4504.7|4505.6|4505.6|4504.7|4504.7|0
1732547110000|2024-11-25 15:05:10|4504.65|4504.65|4504.07|4504.07|4504.65|4504.65|4504.07|4504.07|0
1732547120000|2024-11-25 15:05:20|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1732547130000|2024-11-25 15:05:30|4503.86|4503.86|4503.69|4503.69|4503.86|4503.86|4503.69|4503.69|0
1732547140000|2024-11-25 15:05:40|4503.64|4503.64|4503.6|4503.6|4503.64|4503.64|4503.6|4503.6|0
1732547160000|2024-11-25 15:06:00|4503.72|4503.72|4504.63|4504.63|4504.63|4504.63|4503.72|4503.72|0
1732547170000|2024-11-25 15:06:10|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1732547180000|2024-11-25 15:06:20|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1732547190000|2024-11-25 15:06:30|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1732547200000|2024-11-25 15:06:40|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1732547210000|2024-11-25 15:06:50|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1732547230000|2024-11-25 15:07:10|4505.85|4505.85|4504.96|4504.96|4505.85|4505.85|4504.93|4504.93|0
1732547240000|2024-11-25 15:07:20|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1732547250000|2024-11-25 15:07:30|4504.54|4504.54|4504.53|4504.53|4504.55|4504.55|4504.5|4504.5|0
1732547290000|2024-11-25 15:08:10|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1732547300000|2024-11-25 15:08:20|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1732547310000|2024-11-25 15:08:30|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1732547320000|2024-11-25 15:08:40|4504.5|4504.5|4504.55|4504.55|4504.55|4504.55|4504.5|4504.5|0
1732547330000|2024-11-25 15:08:50|4504.88|4504.88|4504.3|4504.3|4504.88|4504.88|4504.3|4504.3|0
1732547340000|2024-11-25 15:09:00|4503.72|4503.72|4503.62|4503.62|4503.72|4503.72|4503.62|4503.62|0
1732547350000|2024-11-25 15:09:10|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1732547360000|2024-11-25 15:09:20|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1732547370000|2024-11-25 15:09:30|4503.78|4503.78|4503.88|4503.88|4503.88|4503.88|4503.78|4503.78|0
1732547380000|2024-11-25 15:09:40|4503.72|4503.72|4503.14|4503.14|4503.72|4503.72|4503.14|4503.14|0
1732547390000|2024-11-25 15:09:50|4503.11|4503.11|4502.58|4502.58|4503.11|4503.11|4502.48|4502.48|0
1732547400000|2024-11-25 15:10:00|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1732547410000|2024-11-25 15:10:10|4502.36|4502.36|4502.2|4502.2|4502.36|4502.36|4501.87|4501.87|0
1732547420000|2024-11-25 15:10:20|4501.62|4501.62|4501.74|4501.74|4501.79|4501.79|4501.62|4501.62|0
1732547430000|2024-11-25 15:10:30|4501.66|4501.66|4501.1|4501.1|4501.66|4501.66|4501.05|4501.05|0
1732547450000|2024-11-25 15:10:50|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1732547480000|2024-11-25 15:11:20|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1732547500000|2024-11-25 15:11:40|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1732547510000|2024-11-25 15:11:50|4501.37|4501.37|4501.2|4501.2|4501.37|4501.37|4501.2|4501.2|0
1732547520000|2024-11-25 15:12:00|4501.78|4501.78|4501.41|4501.41|4501.78|4501.78|4501.41|4501.41|0
1732547560000|2024-11-25 15:12:40|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1732547570000|2024-11-25 15:12:50|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1732547580000|2024-11-25 15:13:00|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1732547590000|2024-11-25 15:13:10|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1732547600000|2024-11-25 15:13:20|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1732547620000|2024-11-25 15:13:40|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1732547650000|2024-11-25 15:14:10|4500.35|4500.35|4500.4|4500.4|4500.4|4500.4|4500.35|4500.35|0
1732547670000|2024-11-25 15:14:30|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1732547700000|2024-11-25 15:15:00|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732547710000|2024-11-25 15:15:10|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1732547720000|2024-11-25 15:15:20|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1732547730000|2024-11-25 15:15:30|4501.03|4501.03|4501.54|4501.54|4501.7|4501.7|4501.03|4501.03|0
1732547740000|2024-11-25 15:15:40|4501.63|4501.63|4502.54|4502.54|4502.54|4502.54|4501.63|4501.63|0
1732547750000|2024-11-25 15:15:50|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1732547760000|2024-11-25 15:16:00|4502.47|4502.47|4502.84|4502.84|4502.84|4502.84|4502.47|4502.47|0
1732547770000|2024-11-25 15:16:10|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1732547780000|2024-11-25 15:16:20|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1732547800000|2024-11-25 15:16:40|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1732547830000|2024-11-25 15:17:10|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1732547850000|2024-11-25 15:17:30|4502.97|4502.97|4502.97|4502.97|4502.99|4502.99|4502.97|4502.97|0
1732547860000|2024-11-25 15:17:40|4503.01|4503.01|4502.97|4502.97|4503.01|4503.01|4502.97|4502.97|0
1732547870000|2024-11-25 15:17:50|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1732547880000|2024-11-25 15:18:00|4503.18|4503.18|4503.71|4503.71|4503.71|4503.71|4503.18|4503.18|0
1732547890000|2024-11-25 15:18:10|4503.87|4503.87|4503.95|4503.95|4503.95|4503.95|4503.87|4503.87|0
1732547900000|2024-11-25 15:18:20|4503.94|4503.94|4503.93|4503.93|4503.94|4503.94|4503.91|4503.91|0
1732547910000|2024-11-25 15:18:30|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1732547930000|2024-11-25 15:18:50|4503.58|4503.58|4503.68|4503.68|4503.68|4503.68|4503.51|4503.51|0
1732547940000|2024-11-25 15:19:00|4503.63|4503.63|4502.89|4502.89|4503.63|4503.63|4502.89|4502.89|0
1732547950000|2024-11-25 15:19:10|4502.31|4502.31|4502.89|4502.89|4502.89|4502.89|4502.31|4502.31|0
1732547960000|2024-11-25 15:19:20|4502.93|4502.93|4503.68|4503.68|4503.68|4503.68|4502.93|4502.93|0
1732547970000|2024-11-25 15:19:30|4503.93|4503.93|4504.72|4504.72|4504.72|4504.72|4503.93|4503.93|0
1732547980000|2024-11-25 15:19:40|4504.55|4504.55|4504.67|4504.67|4504.72|4504.72|4504.55|4504.55|0
1732547990000|2024-11-25 15:19:50|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1732548000000|2024-11-25 15:20:00|4505.24|4505.24|4504.13|4504.13|4505.24|4505.24|4504.08|4504.08|0
1732548010000|2024-11-25 15:20:10|4503.88|4503.88|4504.46|4504.46|4504.46|4504.46|4503.88|4503.88|0
1732548020000|2024-11-25 15:20:20|4504.43|4504.43|4504.22|4504.22|4504.47|4504.47|4504.22|4504.22|0
1732548030000|2024-11-25 15:20:30|4504.25|4504.25|4504.08|4504.08|4504.25|4504.25|4504.08|4504.08|0
1732548040000|2024-11-25 15:20:40|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1732548050000|2024-11-25 15:20:50|4504.5|4504.5|4504.45|4504.45|4504.5|4504.5|4504.45|4504.45|0
1732548080000|2024-11-25 15:21:20|4504.41|4504.41|4504.45|4504.45|4504.5|4504.5|4504.41|4504.41|0
1732548090000|2024-11-25 15:21:30|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1732548100000|2024-11-25 15:21:40|4504.5|4504.5|4503.76|4503.76|4504.5|4504.5|4503.76|4503.76|0
1732548110000|2024-11-25 15:21:50|4503.84|4503.84|4504.01|4504.01|4504.05|4504.05|4503.84|4503.84|0
1732548140000|2024-11-25 15:22:20|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1732548160000|2024-11-25 15:22:40|4503.99|4503.99|4504.03|4504.03|4504.03|4504.03|4503.99|4503.99|0
1732548170000|2024-11-25 15:22:50|4503.98|4503.98|4503.24|4503.24|4503.98|4503.98|4503.24|4503.24|0
1732548180000|2024-11-25 15:23:00|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1732548210000|2024-11-25 15:23:30|4503.43|4503.43|4502.85|4502.85|4503.43|4503.43|4502.85|4502.85|0
1732548240000|2024-11-25 15:24:00|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1732548250000|2024-11-25 15:24:10|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.69|4502.69|0
1732548270000|2024-11-25 15:24:30|4502.94|4502.94|4503.1|4503.1|4503.1|4503.1|4502.94|4502.94|0
1732548300000|2024-11-25 15:25:00|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1732548310000|2024-11-25 15:25:10|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1732548320000|2024-11-25 15:25:20|4503.14|4503.14|4502.93|4502.93|4503.14|4503.14|4502.93|4502.93|0
1732548330000|2024-11-25 15:25:30|4502.35|4502.35|4502.19|4502.19|4502.35|4502.35|4502.19|4502.19|0
1732548340000|2024-11-25 15:25:40|4502.35|4502.35|4502.36|4502.36|4502.36|4502.36|4502.35|4502.35|0
1732548360000|2024-11-25 15:26:00|4502.31|4502.31|4501.73|4501.73|4502.31|4502.31|4501.15|4501.15|0
1732548390000|2024-11-25 15:26:30|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1732548400000|2024-11-25 15:26:40|4502.36|4502.36|4502.52|4502.52|4502.52|4502.52|4502.36|4502.36|0
1732548410000|2024-11-25 15:26:50|4502.65|4502.65|4502.32|4502.32|4502.65|4502.65|4502.32|4502.32|0
1732548420000|2024-11-25 15:27:00|4501.74|4501.74|4501.32|4501.32|4501.74|4501.74|4500.58|4500.58|0
1732548430000|2024-11-25 15:27:10|4501.31|4501.31|4501.42|4501.42|4501.47|4501.47|4501.31|4501.31|0
1732548450000|2024-11-25 15:27:30|4501.47|4501.47|4501.64|4501.64|4501.64|4501.64|4501.47|4501.47|0
1732548470000|2024-11-25 15:27:50|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1732548480000|2024-11-25 15:28:00|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1732548510000|2024-11-25 15:28:30|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1732548520000|2024-11-25 15:28:40|4499.99|4499.99|4499.94|4499.94|4499.99|4499.99|4499.94|4499.94|0
1732548530000|2024-11-25 15:28:50|4499.99|4499.99|4500.15|4500.15|4500.15|4500.15|4499.99|4499.99|0
1732548540000|2024-11-25 15:29:00|4500.25|4500.25|4500.2|4500.2|4500.25|4500.25|4500.2|4500.2|0
1732548550000|2024-11-25 15:29:10|4500.36|4500.36|4500.5|4500.5|4500.5|4500.5|4500.36|4500.36|0
1732548560000|2024-11-25 15:29:20|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1732548570000|2024-11-25 15:29:30|4500.35|4500.35|4500.4|4500.4|4500.4|4500.4|4500.35|4500.35|0
1732548600000|2024-11-25 15:30:00|4500.35|4500.35|4500.52|4500.52|4500.52|4500.52|4500.3|4500.3|0
1732548610000|2024-11-25 15:30:10|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1732548660000|2024-11-25 15:31:00|4499.91|4499.91|4499.81|4499.81|4499.91|4499.91|4499.81|4499.81|0
1732548670000|2024-11-25 15:31:10|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1732548680000|2024-11-25 15:31:20|4499.2|4499.2|4499.04|4499.04|4499.2|4499.2|4499.04|4499.04|0
1732548690000|2024-11-25 15:31:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1732548700000|2024-11-25 15:31:40|4500.2|4500.2|4499.92|4499.92|4500.2|4500.2|4499.92|4499.92|0
1732548720000|2024-11-25 15:32:00|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1732548730000|2024-11-25 15:32:10|4499.92|4499.92|4499.93|4499.93|4499.93|4499.93|4499.92|4499.92|0
1732548750000|2024-11-25 15:32:30|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1732548760000|2024-11-25 15:32:40|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1732548770000|2024-11-25 15:32:50|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1732548780000|2024-11-25 15:33:00|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1732548790000|2024-11-25 15:33:10|4499.02|4499.02|4499.6|4499.6|4499.6|4499.6|4499.02|4499.02|0
1732548810000|2024-11-25 15:33:30|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1732548830000|2024-11-25 15:33:50|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1732548840000|2024-11-25 15:34:00|4500.11|4500.11|4500.16|4500.16|4500.16|4500.16|4500.11|4500.11|0
1732548850000|2024-11-25 15:34:10|4500.33|4500.33|4500.68|4500.68|4500.68|4500.68|4500.33|4500.33|0
1732548860000|2024-11-25 15:34:20|4500.72|4500.72|4501.02|4501.02|4501.02|4501.02|4500.72|4500.72|0
1732548870000|2024-11-25 15:34:30|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1732548880000|2024-11-25 15:34:40|4501.55|4501.55|4501.39|4501.39|4501.55|4501.55|4501.39|4501.39|0
1732548890000|2024-11-25 15:34:50|4501.34|4501.34|4501.16|4501.16|4501.34|4501.34|4501.16|4501.16|0
1732548900000|2024-11-25 15:35:00|4501.74|4501.74|4501.76|4501.76|4501.76|4501.76|4501.74|4501.74|0
1732548910000|2024-11-25 15:35:10|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1732548930000|2024-11-25 15:35:30|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1732548940000|2024-11-25 15:35:40|4501.77|4501.77|4501.93|4501.93|4501.93|4501.93|4501.77|4501.77|0
1732548950000|2024-11-25 15:35:50|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1732548960000|2024-11-25 15:36:00|4502.03|4502.03|4501.35|4501.35|4502.25|4502.25|4501.34|4501.34|0
1732548970000|2024-11-25 15:36:10|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1732548980000|2024-11-25 15:36:20|4501.48|4501.48|4501.76|4501.76|4501.76|4501.76|4501.48|4501.48|0
1732548990000|2024-11-25 15:36:30|4501.81|4501.81|4501.86|4501.86|4501.86|4501.86|4501.81|4501.81|0
1732549000000|2024-11-25 15:36:40|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1732549010000|2024-11-25 15:36:50|4501.76|4501.76|4502.47|4502.47|4502.47|4502.47|4501.76|4501.76|0
1732549020000|2024-11-25 15:37:00|4502.92|4502.92|4503.34|4503.34|4503.5|4503.5|4502.92|4502.92|0
1732549030000|2024-11-25 15:37:10|4503.38|4503.38|4503.39|4503.39|4503.41|4503.41|4503.38|4503.38|0
1732549050000|2024-11-25 15:37:30|4503.32|4503.32|4503.28|4503.28|4503.32|4503.32|4503.28|4503.28|0
1732549070000|2024-11-25 15:37:50|4503.32|4503.32|4503.28|4503.28|4503.32|4503.32|4503.28|4503.28|0
1732549110000|2024-11-25 15:38:30|4503.11|4503.11|4502.49|4502.49|4503.11|4503.11|4502.49|4502.49|0
1732549120000|2024-11-25 15:38:40|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1732549130000|2024-11-25 15:38:50|4501.84|4501.84|4501.51|4501.51|4501.84|4501.84|4501.51|4501.51|0
1732549160000|2024-11-25 15:39:20|4501.56|4501.56|4501.51|4501.51|4501.56|4501.56|4501.51|4501.51|0
1732549170000|2024-11-25 15:39:30|4500.93|4500.93|4500.76|4500.76|4500.93|4500.93|4500.76|4500.76|0
1732549180000|2024-11-25 15:39:40|4500.93|4500.93|4501.09|4501.09|4501.09|4501.09|4500.93|4500.93|0
1732549200000|2024-11-25 15:40:00|4501.14|4501.14|4501.09|4501.09|4501.14|4501.14|4501.09|4501.09|0
1732549210000|2024-11-25 15:40:10|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1732549220000|2024-11-25 15:40:20|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1732549230000|2024-11-25 15:40:30|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1732549240000|2024-11-25 15:40:40|4501.39|4501.39|4501.56|4501.56|4501.56|4501.56|4501.34|4501.34|0
1732549260000|2024-11-25 15:41:00|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1732549290000|2024-11-25 15:41:30|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1732549300000|2024-11-25 15:41:40|4501.07|4501.07|4500.49|4500.49|4501.07|4501.07|4500.49|4500.49|0
1732549310000|2024-11-25 15:41:50|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1732549320000|2024-11-25 15:42:00|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|0
1732549330000|2024-11-25 15:42:10|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1732549340000|2024-11-25 15:42:20|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1732549350000|2024-11-25 15:42:30|4500.78|4500.78|4500.73|4500.73|4500.78|4500.78|4500.73|4500.73|0
1732549400000|2024-11-25 15:43:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1732549450000|2024-11-25 15:44:10|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1732549460000|2024-11-25 15:44:20|4500.2|4500.2|4500.78|4500.78|4500.78|4500.78|4500.2|4500.2|0
1732549480000|2024-11-25 15:44:40|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1732549500000|2024-11-25 15:45:00|4500.63|4500.63|4500.38|4500.38|4500.63|4500.63|4500.38|4500.38|0
1732549510000|2024-11-25 15:45:10|4500.22|4500.22|4499.89|4499.89|4500.22|4500.22|4499.89|4499.89|0
1732549520000|2024-11-25 15:45:20|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1732549540000|2024-11-25 15:45:40|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1732549550000|2024-11-25 15:45:50|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1732549560000|2024-11-25 15:46:00|4499.34|4499.34|4499.24|4499.24|4499.34|4499.34|4499.24|4499.24|0
1732549570000|2024-11-25 15:46:10|4499.82|4499.82|4500.05|4500.05|4500.05|4500.05|4499.82|4499.82|0
1732549590000|2024-11-25 15:46:30|4499.47|4499.47|4499.05|4499.05|4499.47|4499.47|4499.05|4499.05|0
1732549600000|2024-11-25 15:46:40|4498.89|4498.89|4498.81|4498.81|4498.89|4498.89|4498.81|4498.81|0
1732549610000|2024-11-25 15:46:50|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|0
1732549640000|2024-11-25 15:47:20|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1732549670000|2024-11-25 15:47:50|4498.45|4498.45|4498.61|4498.61|4498.61|4498.61|4498.45|4498.45|0
1732549690000|2024-11-25 15:48:10|4499.19|4499.19|4499.4|4499.4|4499.4|4499.4|4499.19|4499.19|0
1732549700000|2024-11-25 15:48:20|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1732549710000|2024-11-25 15:48:30|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1732549730000|2024-11-25 15:48:50|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1732549760000|2024-11-25 15:49:20|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1732549770000|2024-11-25 15:49:30|4500.17|4500.17|4500.17|4500.17|4500.34|4500.34|4500.17|4500.17|0
1732549780000|2024-11-25 15:49:40|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1732549800000|2024-11-25 15:50:00|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.34|4500.34|0
1732549810000|2024-11-25 15:50:10|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1732549830000|2024-11-25 15:50:30|4501.04|4501.04|4501.13|4501.13|4501.13|4501.13|4501.04|4501.04|0
1732549840000|2024-11-25 15:50:40|4501.08|4501.08|4501.04|4501.04|4501.08|4501.08|4501.04|4501.04|0
1732549850000|2024-11-25 15:50:50|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1732549860000|2024-11-25 15:51:00|4501.45|4501.45|4501.57|4501.57|4501.57|4501.57|4501.4|4501.4|0
1732549870000|2024-11-25 15:51:10|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1732549880000|2024-11-25 15:51:20|4501.57|4501.57|4501.41|4501.41|4501.57|4501.57|4501.41|4501.41|0
1732549890000|2024-11-25 15:51:30|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1732549900000|2024-11-25 15:51:40|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1732549910000|2024-11-25 15:51:50|4501.72|4501.72|4501.67|4501.67|4501.72|4501.72|4501.51|4501.51|0
1732549920000|2024-11-25 15:52:00|4501.83|4501.83|4501.67|4501.67|4501.83|4501.83|4501.67|4501.67|0
1732549940000|2024-11-25 15:52:20|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1732549960000|2024-11-25 15:52:40|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1732549970000|2024-11-25 15:52:50|4502.88|4502.88|4503.04|4503.04|4503.04|4503.04|4502.88|4502.88|0
1732549980000|2024-11-25 15:53:00|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1732549990000|2024-11-25 15:53:10|4502.63|4502.63|4502.58|4502.58|4502.63|4502.63|4502.58|4502.58|0
1732550000000|2024-11-25 15:53:20|4502.42|4502.42|4502.58|4502.58|4502.58|4502.58|4502.42|4502.42|0
1732550010000|2024-11-25 15:53:30|4502.63|4502.63|4503.21|4503.21|4503.21|4503.21|4502.63|4502.63|0
1732550030000|2024-11-25 15:53:50|4503.16|4503.16|4503.34|4503.34|4503.34|4503.34|4503.13|4503.13|0
1732550040000|2024-11-25 15:54:00|4503.17|4503.17|4503.17|4503.17|4503.5|4503.5|4503.17|4503.17|0
1732550060000|2024-11-25 15:54:20|4503.75|4503.75|4503.59|4503.59|4503.75|4503.75|4503.59|4503.59|0
1732550080000|2024-11-25 15:54:40|4503.43|4503.43|4503.28|4503.28|4503.43|4503.43|4503.28|4503.28|0
1732550100000|2024-11-25 15:55:00|4503.45|4503.45|4503.37|4503.37|4503.46|4503.46|4503.37|4503.37|0
1732550110000|2024-11-25 15:55:10|4503.32|4503.32|4504.01|4504.01|4504.01|4504.01|4503.27|4503.27|0
1732550120000|2024-11-25 15:55:20|4503.92|4503.92|4503.34|4503.34|4503.92|4503.92|4503.34|4503.34|0
1732550140000|2024-11-25 15:55:40|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1732550170000|2024-11-25 15:56:10|4503.27|4503.27|4502.43|4502.43|4503.27|4503.27|4502.43|4502.43|0
1732550180000|2024-11-25 15:56:20|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1732550190000|2024-11-25 15:56:30|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1732550200000|2024-11-25 15:56:40|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.17|4502.17|0
1732550250000|2024-11-25 15:57:30|4502.32|4502.32|4503.41|4503.41|4503.41|4503.41|4502.32|4502.32|0
1732550260000|2024-11-25 15:57:40|4503.25|4503.25|4503.29|4503.29|4503.34|4503.34|4503.25|4503.25|0
1732550280000|2024-11-25 15:58:00|4503.25|4503.25|4503.28|4503.28|4503.29|4503.29|4503.25|4503.25|0
1732550300000|2024-11-25 15:58:20|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1732550310000|2024-11-25 15:58:30|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1732550320000|2024-11-25 15:58:40|4502.37|4502.37|4502.21|4502.21|4502.37|4502.37|4502.21|4502.21|0
1732550330000|2024-11-25 15:58:50|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1732550380000|2024-11-25 15:59:40|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1732550390000|2024-11-25 15:59:50|4501.93|4501.93|4501.88|4501.88|4501.93|4501.93|4501.88|4501.88|0
1732550400000|2024-11-25 16:00:00|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1732550410000|2024-11-25 16:00:10|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1732550420000|2024-11-25 16:00:20|4501.16|4501.16|4501.27|4501.27|4501.44|4501.44|4500.86|4500.86|0
1732550430000|2024-11-25 16:00:30|4501.44|4501.44|4501.51|4501.51|4501.6|4501.6|4501.44|4501.44|0
1732550440000|2024-11-25 16:00:40|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1732550450000|2024-11-25 16:00:50|4501.75|4501.75|4501.77|4501.77|4501.77|4501.77|4501.75|4501.75|0
1732550460000|2024-11-25 16:01:00|4501.78|4501.78|4501.26|4501.26|4501.79|4501.79|4501.21|4501.21|0
1732550470000|2024-11-25 16:01:10|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1732550500000|2024-11-25 16:01:40|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1732550510000|2024-11-25 16:01:50|4501.8|4501.8|4502.13|4502.13|4502.13|4502.13|4501.8|4501.8|0
1732550520000|2024-11-25 16:02:00|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1732550530000|2024-11-25 16:02:10|4502.01|4502.01|4501.85|4501.85|4502.01|4502.01|4501.85|4501.85|0
1732550540000|2024-11-25 16:02:20|4501.27|4501.27|4501.22|4501.22|4501.27|4501.27|4501.22|4501.22|0
1732550550000|2024-11-25 16:02:30|4501.38|4501.38|4501.45|4501.45|4501.45|4501.45|4501.38|4501.38|0
1732550560000|2024-11-25 16:02:40|4501.29|4501.29|4501.3|4501.3|4501.32|4501.32|4501.29|4501.29|0
1732550570000|2024-11-25 16:02:50|4501.26|4501.26|4501.24|4501.24|4501.28|4501.28|4501.24|4501.24|0
1732550590000|2024-11-25 16:03:10|4501.98|4501.98|4501.82|4501.82|4501.98|4501.98|4501.82|4501.82|0
1732550630000|2024-11-25 16:03:50|4501.78|4501.78|4501.2|4501.2|4501.78|4501.78|4501.2|4501.2|0
1732550640000|2024-11-25 16:04:00|4501.78|4501.78|4502.27|4502.27|4502.27|4502.27|4501.78|4501.78|0
1732550650000|2024-11-25 16:04:10|4502.16|4502.16|4502.48|4502.48|4502.48|4502.48|4502.16|4502.16|0
1732550660000|2024-11-25 16:04:20|4502.57|4502.57|4502.42|4502.42|4502.57|4502.57|4502.4|4502.4|0
1732550670000|2024-11-25 16:04:30|4502.45|4502.45|4502.65|4502.65|4502.65|4502.65|4502.45|4502.45|0
1732550700000|2024-11-25 16:05:00|4502.6|4502.6|4503.01|4503.01|4503.01|4503.01|4502.6|4502.6|0
1732550710000|2024-11-25 16:05:10|4503.2|4503.2|4503.24|4503.24|4503.24|4503.24|4503.14|4503.14|0
1732550720000|2024-11-25 16:05:20|4503.28|4503.28|4503.34|4503.34|4503.34|4503.34|4503.28|4503.28|0
1732550730000|2024-11-25 16:05:30|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|0
1732550740000|2024-11-25 16:05:40|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1732550750000|2024-11-25 16:05:50|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1732550780000|2024-11-25 16:06:20|4504.13|4504.13|4504.08|4504.08|4504.13|4504.13|4504.08|4504.08|0
1732550800000|2024-11-25 16:06:40|4503.91|4503.91|4502.97|4502.97|4503.91|4503.91|4502.97|4502.97|0
1732550810000|2024-11-25 16:06:50|4502.8|4502.8|4502.97|4502.97|4502.97|4502.97|4502.71|4502.71|0
1732550820000|2024-11-25 16:07:00|4503.55|4503.55|4503.75|4503.75|4503.8|4503.8|4503.55|4503.55|0
1732550830000|2024-11-25 16:07:10|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1732550860000|2024-11-25 16:07:40|4503.34|4503.34|4503.17|4503.17|4503.34|4503.34|4503.17|4503.17|0
1732550870000|2024-11-25 16:07:50|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1732550880000|2024-11-25 16:08:00|4503.1|4503.1|4503.06|4503.06|4503.1|4503.1|4503.06|4503.06|0
1732550890000|2024-11-25 16:08:10|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1732550900000|2024-11-25 16:08:20|4502.31|4502.31|4502.15|4502.15|4502.31|4502.31|4502.15|4502.15|0
1732550910000|2024-11-25 16:08:30|4502.09|4502.09|4502.22|4502.22|4502.22|4502.22|4502.09|4502.09|0
1732550920000|2024-11-25 16:08:40|4502.28|4502.28|4502.3|4502.3|4502.32|4502.32|4502.28|4502.28|0
1732550930000|2024-11-25 16:08:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1732550940000|2024-11-25 16:09:00|4501.67|4501.67|4501.5|4501.5|4501.67|4501.67|4501.09|4501.09|0
1732550950000|2024-11-25 16:09:10|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1732550960000|2024-11-25 16:09:20|4502.1|4502.1|4502.13|4502.13|4502.13|4502.13|4502.1|4502.1|0
1732550990000|2024-11-25 16:09:50|4502.22|4502.22|4502.13|4502.13|4502.22|4502.22|4502.13|4502.13|0
1732551000000|2024-11-25 16:10:00|4501.96|4501.96|4502.01|4502.01|4502.01|4502.01|4501.96|4501.96|0
1732551010000|2024-11-25 16:10:10|4502.06|4502.06|4502.45|4502.45|4502.45|4502.45|4502.06|4502.06|0
1732551020000|2024-11-25 16:10:20|4502.29|4502.29|4502.12|4502.12|4502.29|4502.29|4502.12|4502.12|0
1732551030000|2024-11-25 16:10:30|4502.29|4502.29|4501.9|4501.9|4502.29|4502.29|4501.71|4501.71|0
1732551040000|2024-11-25 16:10:40|4502.06|4502.06|4503.07|4503.07|4503.07|4503.07|4502.06|4502.06|0
1732551050000|2024-11-25 16:10:50|4503.14|4503.14|4503.07|4503.07|4503.14|4503.14|4503.07|4503.07|0
1732551060000|2024-11-25 16:11:00|4503.11|4503.11|4503.14|4503.14|4503.14|4503.14|4502.95|4502.95|0
1732551070000|2024-11-25 16:11:10|4503.31|4503.31|4503.13|4503.13|4503.31|4503.31|4503.11|4503.11|0
1732551090000|2024-11-25 16:11:30|4503.08|4503.08|4502.94|4502.94|4503.08|4503.08|4502.94|4502.94|0
1732551100000|2024-11-25 16:11:40|4502.98|4502.98|4503.08|4503.08|4503.08|4503.08|4502.98|4502.98|0
1732551120000|2024-11-25 16:12:00|4502.5|4502.5|4502.34|4502.34|4502.5|4502.5|4502.34|4502.34|0
1732551140000|2024-11-25 16:12:20|4502.67|4502.67|4502.55|4502.55|4502.67|4502.67|4502.5|4502.5|0
1732551160000|2024-11-25 16:12:40|4502.52|4502.52|4501.94|4501.94|4502.52|4502.52|4501.94|4501.94|0
1732551180000|2024-11-25 16:13:00|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|0
1732551190000|2024-11-25 16:13:10|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1732551200000|2024-11-25 16:13:20|4501.57|4501.57|4501.74|4501.74|4501.74|4501.74|4501.57|4501.57|0
1732551210000|2024-11-25 16:13:30|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1732551220000|2024-11-25 16:13:40|4502.28|4502.28|4503.44|4503.44|4503.44|4503.44|4502.28|4502.28|0
1732551230000|2024-11-25 16:13:50|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1732551260000|2024-11-25 16:14:20|4503.02|4503.02|4501.67|4501.67|4503.02|4503.02|4501.67|4501.67|0
1732551270000|2024-11-25 16:14:30|4502.25|4502.25|4502.49|4502.49|4502.49|4502.49|4502.25|4502.25|0
1732551280000|2024-11-25 16:14:40|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1732551300000|2024-11-25 16:15:00|4502.64|4502.64|4503.23|4503.23|4503.23|4503.23|4502.64|4502.64|0
1732551320000|2024-11-25 16:15:20|4503.25|4503.25|4503.15|4503.15|4503.25|4503.25|4503.15|4503.15|0
1732551340000|2024-11-25 16:15:40|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1732551360000|2024-11-25 16:16:00|4502.41|4502.41|4502.57|4502.57|4502.57|4502.57|4502.41|4502.41|0
1732551380000|2024-11-25 16:16:20|4502.52|4502.52|4502.54|4502.54|4502.57|4502.57|4502.52|4502.52|0
1732551440000|2024-11-25 16:17:20|4502.49|4502.49|4502.5|4502.5|4502.53|4502.53|4502.48|4502.48|0
1732551450000|2024-11-25 16:17:30|4503.08|4503.08|4503.04|4503.04|4503.08|4503.08|4503.04|4503.04|0
1732551460000|2024-11-25 16:17:40|4503.09|4503.09|4503.13|4503.13|4503.13|4503.13|4503.09|4503.09|0
1732551470000|2024-11-25 16:17:50|4503.18|4503.18|4503.22|4503.22|4503.22|4503.22|4503.18|4503.18|0
1732551480000|2024-11-25 16:18:00|4503.18|4503.18|4502.53|4502.53|4503.27|4503.27|4502.53|4502.53|0
1732551490000|2024-11-25 16:18:10|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1732551500000|2024-11-25 16:18:20|4502.28|4502.28|4502.11|4502.11|4502.28|4502.28|4502.11|4502.11|0
1732551540000|2024-11-25 16:19:00|4502.69|4502.69|4502.43|4502.43|4502.69|4502.69|4502.43|4502.43|0
1732551550000|2024-11-25 16:19:10|4502.39|4502.39|4501.51|4501.51|4502.39|4502.39|4501.51|4501.51|0
1732551560000|2024-11-25 16:19:20|4501.46|4501.46|4501.51|4501.51|4501.51|4501.51|4501.46|4501.46|0
1732551570000|2024-11-25 16:19:30|4502.09|4502.09|4502.18|4502.18|4502.18|4502.18|4502.09|4502.09|0
1732551580000|2024-11-25 16:19:40|4502.14|4502.14|4501.68|4501.68|4502.14|4502.14|4501.56|4501.56|0
1732551600000|2024-11-25 16:20:00|4501.52|4501.52|4501.85|4501.85|4501.85|4501.85|4501.3|4501.3|0
1732551610000|2024-11-25 16:20:10|4501.69|4501.69|4501.11|4501.11|4501.69|4501.69|4501.11|4501.11|0
1732551620000|2024-11-25 16:20:20|4501.06|4501.06|4501.02|4501.02|4501.06|4501.06|4500.96|4500.96|0
1732551630000|2024-11-25 16:20:30|4501.07|4501.07|4501.11|4501.11|4501.11|4501.11|4501.02|4501.02|0
1732551650000|2024-11-25 16:20:50|4501.16|4501.16|4501.27|4501.27|4501.43|4501.43|4500.94|4500.94|0
1732551660000|2024-11-25 16:21:00|4501.43|4501.43|4500.54|4500.54|4501.43|4501.43|4500.54|4500.54|0
1732551670000|2024-11-25 16:21:10|4500.71|4500.71|4500.73|4500.73|4500.73|4500.73|4500.68|4500.68|0
1732551680000|2024-11-25 16:21:20|4500.69|4500.69|4500.43|4500.43|4500.69|4500.69|4500.43|4500.43|0
1732551700000|2024-11-25 16:21:40|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1732551710000|2024-11-25 16:21:50|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1732551720000|2024-11-25 16:22:00|4501.04|4501.04|4501.2|4501.2|4501.2|4501.2|4501.04|4501.04|0
1732551730000|2024-11-25 16:22:10|4501.29|4501.29|4501.17|4501.17|4501.36|4501.36|4501.17|4501.17|0
1732551740000|2024-11-25 16:22:20|4500.59|4500.59|4500.07|4500.07|4500.59|4500.59|4500.06|4500.06|0
1732551750000|2024-11-25 16:22:30|4500.02|4500.02|4500.6|4500.6|4500.6|4500.6|4500.02|4500.02|0
1732551760000|2024-11-25 16:22:40|4500.72|4500.72|4500.63|4500.63|4500.72|4500.72|4500.62|4500.62|0
1732551770000|2024-11-25 16:22:50|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1732551780000|2024-11-25 16:23:00|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1732551790000|2024-11-25 16:23:10|4500.51|4500.51|4500.4|4500.4|4500.51|4500.51|4500.4|4500.4|0
1732551810000|2024-11-25 16:23:30|4500.35|4500.35|4500.45|4500.45|4500.45|4500.45|4500.35|4500.35|0
1732551820000|2024-11-25 16:23:40|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1732551830000|2024-11-25 16:23:50|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732551840000|2024-11-25 16:24:00|4500.05|4500.05|4500.38|4500.38|4500.38|4500.38|4499.98|4499.98|0
1732551850000|2024-11-25 16:24:10|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1732551860000|2024-11-25 16:24:20|4500.3|4500.3|4500.4|4500.4|4500.4|4500.4|4500.25|4500.25|0
1732551880000|2024-11-25 16:24:40|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.4|4500.4|0
1732551890000|2024-11-25 16:24:50|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1732551900000|2024-11-25 16:25:00|4501.09|4501.09|4501.17|4501.17|4501.17|4501.17|4501.09|4501.09|0
1732551920000|2024-11-25 16:25:20|4501.21|4501.21|4501.42|4501.42|4501.42|4501.42|4501.21|4501.21|0
1732551930000|2024-11-25 16:25:30|4501.4|4501.4|4501.54|4501.54|4501.54|4501.54|4501.37|4501.37|0
1732551950000|2024-11-25 16:25:50|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1732551960000|2024-11-25 16:26:00|4501.89|4501.89|4501.35|4501.35|4501.93|4501.93|4501.35|4501.35|0
1732551970000|2024-11-25 16:26:10|4501.18|4501.18|4501.19|4501.19|4501.35|4501.35|4501.18|4501.18|0
1732551980000|2024-11-25 16:26:20|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1732551990000|2024-11-25 16:26:30|4501.05|4501.05|4500.69|4500.69|4501.05|4501.05|4500.69|4500.69|0
1732552000000|2024-11-25 16:26:40|4500.64|4500.64|4500.87|4500.87|4500.92|4500.92|4500.59|4500.59|0
1732552010000|2024-11-25 16:26:50|4500.92|4500.92|4500.82|4500.82|4501.3|4501.3|4500.82|4500.82|0
1732552020000|2024-11-25 16:27:00|4500.53|4500.53|4500.56|4500.56|4500.56|4500.56|4500.53|4500.53|0
1732552030000|2024-11-25 16:27:10|4500.39|4500.39|4500.56|4500.56|4500.56|4500.56|4500.39|4500.39|0
1732552040000|2024-11-25 16:27:20|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1732552050000|2024-11-25 16:27:30|4500.38|4500.38|4500.91|4500.91|4501.08|4501.08|4500.38|4500.38|0
1732552070000|2024-11-25 16:27:50|4500.75|4500.75|4500.36|4500.36|4500.75|4500.75|4500.27|4500.27|0
1732552080000|2024-11-25 16:28:00|4500.32|4500.32|4498.63|4498.63|4500.32|4500.32|4498.58|4498.58|0
1732552090000|2024-11-25 16:28:10|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|0
1732552100000|2024-11-25 16:28:20|4499.38|4499.38|4499.44|4499.44|4499.72|4499.72|4499.38|4499.38|0
1732552110000|2024-11-25 16:28:30|4499.54|4499.54|4499.64|4499.64|4499.64|4499.64|4499.54|4499.54|0
1732552130000|2024-11-25 16:28:50|4499.47|4499.47|4499.68|4499.68|4499.68|4499.68|4499.47|4499.47|0
1732552140000|2024-11-25 16:29:00|4499.7|4499.7|4499|4499|4499.75|4499.75|4499|4499|0
1732552150000|2024-11-25 16:29:10|4498.96|4498.96|4498.84|4498.84|4499|4499|4498.84|4498.84|0
1732552160000|2024-11-25 16:29:20|4499|4499|4499.33|4499.33|4499.42|4499.42|4498.84|4498.84|0
1732552170000|2024-11-25 16:29:30|4499.49|4499.49|4498.69|4498.69|4499.49|4499.49|4498.69|4498.69|0
1732552180000|2024-11-25 16:29:40|4498.78|4498.78|4499.15|4499.15|4499.48|4499.48|4498.73|4498.73|0
1732552190000|2024-11-25 16:29:50|4499.25|4499.25|4500.04|4500.04|4500.04|4500.04|4499.15|4499.15|0
1732608900000|2024-11-26 08:15:00|4500.66|4500.66|4501.19|4501.19|4501.19|4501.19|4500.61|4500.61|0
1732608910000|2024-11-26 08:15:10|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1732608920000|2024-11-26 08:15:20|4501.28|4501.28|4501.19|4501.19|4501.28|4501.28|4501.19|4501.19|0
1732608930000|2024-11-26 08:15:30|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1732608950000|2024-11-26 08:15:50|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.36|4500.36|0
1732608970000|2024-11-26 08:16:10|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1732608980000|2024-11-26 08:16:20|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1732609020000|2024-11-26 08:17:00|4501.89|4501.89|4505.03|4505.03|4505.03|4505.03|4501.89|4501.89|0
1732609030000|2024-11-26 08:17:10|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1732609040000|2024-11-26 08:17:20|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1732609050000|2024-11-26 08:17:30|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1732609070000|2024-11-26 08:17:50|4505.22|4505.22|4505.32|4505.32|4505.32|4505.32|4505.22|4505.22|0
1732609080000|2024-11-26 08:18:00|4504.74|4504.74|4504.16|4504.16|4504.74|4504.74|4504.16|4504.16|0
1732609090000|2024-11-26 08:18:10|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1732609110000|2024-11-26 08:18:30|4503.58|4503.58|4503.42|4503.42|4503.58|4503.58|4503.42|4503.42|0
1732609120000|2024-11-26 08:18:40|4503.25|4503.25|4503.09|4503.09|4503.25|4503.25|4503.09|4503.09|0
1732609130000|2024-11-26 08:18:50|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1732609140000|2024-11-26 08:19:00|4503.27|4503.27|4504.43|4504.43|4504.43|4504.43|4503.27|4503.27|0
1732609160000|2024-11-26 08:19:20|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1732609180000|2024-11-26 08:19:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1732609200000|2024-11-26 08:20:00|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1732609220000|2024-11-26 08:20:20|4502.94|4502.94|4502.36|4502.36|4502.94|4502.94|4502.36|4502.36|0
1732609230000|2024-11-26 08:20:30|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1732609240000|2024-11-26 08:20:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1732609250000|2024-11-26 08:20:50|4500.63|4500.63|4500.55|4500.55|4500.63|4500.63|4500.55|4500.55|0
1732609300000|2024-11-26 08:21:40|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1732609310000|2024-11-26 08:21:50|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.15|4499.15|0
1732609320000|2024-11-26 08:22:00|4499.32|4499.32|4498.58|4498.58|4499.32|4499.32|4498.58|4498.58|0
1732609350000|2024-11-26 08:22:30|4498|4498|4498|4498|4498|4498|4498|4498|0
1732609360000|2024-11-26 08:22:40|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|0
1732609400000|2024-11-26 08:23:20|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1732609450000|2024-11-26 08:24:10|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1732609510000|2024-11-26 08:25:10|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1732609520000|2024-11-26 08:25:20|4497.7|4497.7|4497.6|4497.6|4497.7|4497.7|4497.6|4497.6|0
1732609540000|2024-11-26 08:25:40|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1732609550000|2024-11-26 08:25:50|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1732609560000|2024-11-26 08:26:00|4497.35|4497.35|4498.51|4498.51|4498.51|4498.51|4497.35|4497.35|0
1732609580000|2024-11-26 08:26:20|4499.58|4499.58|4499.42|4499.42|4499.58|4499.58|4499.42|4499.42|0
1732609590000|2024-11-26 08:26:30|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1732609610000|2024-11-26 08:26:50|4499.63|4499.63|4500.79|4500.79|4500.79|4500.79|4499.63|4499.63|0
1732609620000|2024-11-26 08:27:00|4501.37|4501.37|4501.12|4501.12|4501.37|4501.37|4501.12|4501.12|0
1732609640000|2024-11-26 08:27:20|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1732609650000|2024-11-26 08:27:30|4502.26|4502.26|4500.42|4500.42|4502.26|4502.26|4500.42|4500.42|0
1732609690000|2024-11-26 08:28:10|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1732609700000|2024-11-26 08:28:20|4499.93|4499.93|4499.35|4499.35|4499.93|4499.93|4499.35|4499.35|0
1732609750000|2024-11-26 08:29:10|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1732609810000|2024-11-26 08:30:10|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1732609820000|2024-11-26 08:30:20|4499.6|4499.6|4501.58|4501.58|4501.58|4501.58|4499.6|4499.6|0
1732609830000|2024-11-26 08:30:30|4501.74|4501.74|4501.42|4501.42|4501.74|4501.74|4501.42|4501.42|0
1732609850000|2024-11-26 08:30:50|4502|4502|4502|4502|4502|4502|4502|4502|0
1732609860000|2024-11-26 08:31:00|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1732609870000|2024-11-26 08:31:10|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|0
1732609880000|2024-11-26 08:31:20|4501.54|4501.54|4501.82|4501.82|4501.98|4501.98|4501.54|4501.54|0
1732609890000|2024-11-26 08:31:30|4501.8|4501.8|4501.86|4501.86|4501.86|4501.86|4501.76|4501.76|0
1732609910000|2024-11-26 08:31:50|4502.44|4502.44|4502.11|4502.11|4502.44|4502.44|4502.11|4502.11|0
1732609920000|2024-11-26 08:32:00|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1732610020000|2024-11-26 08:33:40|4500.37|4500.37|4499.21|4499.21|4500.37|4500.37|4499.21|4499.21|0
1732610030000|2024-11-26 08:33:50|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1732610050000|2024-11-26 08:34:10|4499.95|4499.95|4500.21|4500.21|4500.53|4500.53|4499.63|4499.63|0
1732610060000|2024-11-26 08:34:20|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1732610100000|2024-11-26 08:35:00|4501.03|4501.03|4500.21|4500.21|4501.03|4501.03|4500.21|4500.21|0
1732610110000|2024-11-26 08:35:10|4500.4|4500.4|4500.34|4500.34|4500.4|4500.4|4500.34|4500.34|0
1732610150000|2024-11-26 08:35:50|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.6|4499.6|0
1732610160000|2024-11-26 08:36:00|4499.71|4499.71|4499.55|4499.55|4499.71|4499.71|4499.55|4499.55|0
1732610170000|2024-11-26 08:36:10|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1732610190000|2024-11-26 08:36:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1732610200000|2024-11-26 08:36:40|4499.45|4499.45|4498.94|4498.94|4499.45|4499.45|4498.94|4498.94|0
1732610210000|2024-11-26 08:36:50|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1732610220000|2024-11-26 08:37:00|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1732610230000|2024-11-26 08:37:10|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1732610260000|2024-11-26 08:37:40|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1732610280000|2024-11-26 08:38:00|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1732610300000|2024-11-26 08:38:20|4499|4499|4499.16|4499.16|4499.16|4499.16|4499|4499|0
1732610310000|2024-11-26 08:38:30|4499.27|4499.27|4499.6|4499.6|4499.6|4499.6|4499.27|4499.27|0
1732610330000|2024-11-26 08:38:50|4499.43|4499.43|4500.48|4500.48|4500.59|4500.59|4499.43|4499.43|0
1732610350000|2024-11-26 08:39:10|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1732610360000|2024-11-26 08:39:20|4500.16|4500.16|4500.32|4500.32|4500.32|4500.32|4500.16|4500.16|0
1732610370000|2024-11-26 08:39:30|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1732610380000|2024-11-26 08:39:40|4500.15|4500.15|4499.57|4499.57|4500.15|4500.15|4499.57|4499.57|0
1732610390000|2024-11-26 08:39:50|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1732610400000|2024-11-26 08:40:00|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|0
1732610420000|2024-11-26 08:40:20|4499.36|4499.36|4499.37|4499.37|4499.37|4499.37|4499.36|4499.36|0
1732610430000|2024-11-26 08:40:30|4499.47|4499.47|4499.42|4499.42|4499.47|4499.47|4499.42|4499.42|0
1732610440000|2024-11-26 08:40:40|4499.45|4499.45|4497.71|4497.71|4499.45|4499.45|4497.71|4497.71|0
1732610450000|2024-11-26 08:40:50|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1732610480000|2024-11-26 08:41:20|4496.14|4496.14|4495.87|4495.87|4496.14|4496.14|4495.87|4495.87|0
1732610510000|2024-11-26 08:41:50|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1732610520000|2024-11-26 08:42:00|4496.19|4496.19|4496.61|4496.61|4496.61|4496.61|4495.7|4495.7|0
1732610540000|2024-11-26 08:42:20|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1732610550000|2024-11-26 08:42:30|4497.1|4497.1|4497.27|4497.27|4497.27|4497.27|4497.1|4497.1|0
1732610570000|2024-11-26 08:42:50|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1732610580000|2024-11-26 08:43:00|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1732610590000|2024-11-26 08:43:10|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1732610610000|2024-11-26 08:43:30|4495.32|4495.32|4494.99|4494.99|4495.32|4495.32|4494.99|4494.99|0
1732610640000|2024-11-26 08:44:00|4495|4495|4495|4495|4495|4495|4495|4495|0
1732610650000|2024-11-26 08:44:10|4495.03|4495.03|4495.09|4495.09|4495.11|4495.11|4495.03|4495.03|0
1732610690000|2024-11-26 08:44:50|4495.41|4495.41|4495.62|4495.62|4495.67|4495.67|4495.25|4495.25|0
1732610700000|2024-11-26 08:45:00|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1732610740000|2024-11-26 08:45:40|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1732610750000|2024-11-26 08:45:50|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1732610770000|2024-11-26 08:46:10|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1732610780000|2024-11-26 08:46:20|4495.28|4495.28|4494.62|4494.62|4495.28|4495.28|4494.54|4494.54|0
1732610800000|2024-11-26 08:46:40|4494.6|4494.6|4494.02|4494.02|4494.6|4494.6|4494.02|4494.02|0
1732610810000|2024-11-26 08:46:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1732610830000|2024-11-26 08:47:10|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1732610850000|2024-11-26 08:47:30|4493.86|4493.86|4494.59|4494.59|4494.59|4494.59|4493.77|4493.77|0
1732610880000|2024-11-26 08:48:00|4494.52|4494.52|4494.26|4494.26|4494.52|4494.52|4494.26|4494.26|0
1732610890000|2024-11-26 08:48:10|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1732610900000|2024-11-26 08:48:20|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1732610930000|2024-11-26 08:48:50|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1732610940000|2024-11-26 08:49:00|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1732610950000|2024-11-26 08:49:10|4493.83|4493.83|4494|4494|4494|4494|4493.83|4493.83|0
1732610970000|2024-11-26 08:49:30|4494.01|4494.01|4494.27|4494.27|4494.27|4494.27|4494.01|4494.01|0
1732610980000|2024-11-26 08:49:40|4494.11|4494.11|4494.11|4494.11|4495.27|4495.27|4494.11|4494.11|0
1732610990000|2024-11-26 08:49:50|4494.01|4494.01|4493.76|4493.76|4494.01|4494.01|4493.76|4493.76|0
1732611020000|2024-11-26 08:50:20|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1732611060000|2024-11-26 08:51:00|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1732611080000|2024-11-26 08:51:20|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1732611090000|2024-11-26 08:51:30|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1732611100000|2024-11-26 08:51:40|4495|4495|4495|4495|4495|4495|4495|4495|0
1732611110000|2024-11-26 08:51:50|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1732611130000|2024-11-26 08:52:10|4496.65|4496.65|4497.44|4497.44|4497.44|4497.44|4496.65|4496.65|0
1732611140000|2024-11-26 08:52:20|4497.38|4497.38|4497.22|4497.22|4497.38|4497.38|4497.22|4497.22|0
1732611170000|2024-11-26 08:52:50|4497.06|4497.06|4496.89|4496.89|4497.06|4497.06|4496.89|4496.89|0
1732611180000|2024-11-26 08:53:00|4496.8|4496.8|4496.85|4496.85|4496.85|4496.85|4496.8|4496.8|0
1732611190000|2024-11-26 08:53:10|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1732611260000|2024-11-26 08:54:20|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|0
1732611290000|2024-11-26 08:54:50|4496.89|4496.89|4496.84|4496.84|4496.89|4496.89|4496.84|4496.84|0
1732611300000|2024-11-26 08:55:00|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1732611310000|2024-11-26 08:55:10|4496.52|4496.52|4496.27|4496.27|4496.6|4496.6|4496.27|4496.27|0
1732611320000|2024-11-26 08:55:20|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|0
1732611330000|2024-11-26 08:55:30|4496.06|4496.06|4495.73|4495.73|4496.06|4496.06|4495.73|4495.73|0
1732611340000|2024-11-26 08:55:40|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1732611350000|2024-11-26 08:55:50|4495.1|4495.1|4494.52|4494.52|4495.1|4495.1|4494.52|4494.52|0
1732611360000|2024-11-26 08:56:00|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1732611410000|2024-11-26 08:56:50|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1732611430000|2024-11-26 08:57:10|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|0
1732611450000|2024-11-26 08:57:30|4494.18|4494.18|4493.11|4493.11|4494.18|4494.18|4493.11|4493.11|0
1732611480000|2024-11-26 08:58:00|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1732611490000|2024-11-26 08:58:10|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1732611500000|2024-11-26 08:58:20|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1732611520000|2024-11-26 08:58:40|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1732611530000|2024-11-26 08:58:50|4493.28|4493.28|4493.47|4493.47|4493.47|4493.47|4493.23|4493.23|0
1732611540000|2024-11-26 08:59:00|4493.42|4493.42|4493.56|4493.56|4493.56|4493.56|4493.42|4493.42|0
1732611550000|2024-11-26 08:59:10|4493.46|4493.46|4493.42|4493.42|4493.46|4493.46|4493.42|4493.42|0
1732611560000|2024-11-26 08:59:20|4493.51|4493.51|4493.46|4493.46|4493.51|4493.51|4493.46|4493.46|0
1732611570000|2024-11-26 08:59:30|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1732611590000|2024-11-26 08:59:50|4493.57|4493.57|4493.53|4493.53|4493.57|4493.57|4493.53|4493.53|0
1732611600000|2024-11-26 09:00:00|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1732611610000|2024-11-26 09:00:10|4493.67|4493.67|4493.99|4493.99|4493.99|4493.99|4493.67|4493.67|0
1732611620000|2024-11-26 09:00:20|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1732611640000|2024-11-26 09:00:40|4492.9|4492.9|4493.65|4493.65|4493.65|4493.65|4492.9|4492.9|0
1732611650000|2024-11-26 09:00:50|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1732611660000|2024-11-26 09:01:00|4492.9|4492.9|4492.9|4492.9|4492.92|4492.92|4492.9|4492.9|0
1732611680000|2024-11-26 09:01:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1732611690000|2024-11-26 09:01:30|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1732611700000|2024-11-26 09:01:40|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1732611720000|2024-11-26 09:02:00|4491.89|4491.89|4491.56|4491.56|4491.89|4491.89|4491.56|4491.56|0
1732611730000|2024-11-26 09:02:10|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1732611740000|2024-11-26 09:02:20|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1732611750000|2024-11-26 09:02:30|4490.47|4490.47|4490.42|4490.42|4490.47|4490.47|4490.42|4490.42|0
1732611760000|2024-11-26 09:02:40|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1732611770000|2024-11-26 09:02:50|4491.03|4491.03|4491.19|4491.19|4491.19|4491.19|4491.03|4491.03|0
1732611780000|2024-11-26 09:03:00|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1732611790000|2024-11-26 09:03:10|4491.36|4491.36|4491.2|4491.2|4491.36|4491.36|4491.2|4491.2|0
1732611800000|2024-11-26 09:03:20|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1732611810000|2024-11-26 09:03:30|4491.3|4491.3|4490.97|4490.97|4491.3|4491.3|4490.97|4490.97|0
1732611840000|2024-11-26 09:04:00|4491.04|4491.04|4491.33|4491.33|4491.33|4491.33|4490.93|4490.93|0
1732611850000|2024-11-26 09:04:10|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1732611860000|2024-11-26 09:04:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1732611870000|2024-11-26 09:04:30|4492.1|4492.1|4491.94|4491.94|4492.27|4492.27|4491.94|4491.94|0
1732611900000|2024-11-26 09:05:00|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1732611910000|2024-11-26 09:05:10|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1732611940000|2024-11-26 09:05:40|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1732611950000|2024-11-26 09:05:50|4492.3|4492.3|4492.26|4492.26|4492.3|4492.3|4492.26|4492.26|0
1732611960000|2024-11-26 09:06:00|4492.21|4492.21|4491.56|4491.56|4492.21|4492.21|4491.56|4491.56|0
1732611990000|2024-11-26 09:06:30|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1732612000000|2024-11-26 09:06:40|4490.89|4490.89|4490.51|4490.51|4490.89|4490.89|4490.51|4490.51|0
1732612010000|2024-11-26 09:06:50|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1732612020000|2024-11-26 09:07:00|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|0
1732612040000|2024-11-26 09:07:20|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|0
1732612050000|2024-11-26 09:07:30|4490.06|4490.06|4490.11|4490.11|4490.11|4490.11|4490.06|4490.06|0
1732612070000|2024-11-26 09:07:50|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1732612080000|2024-11-26 09:08:00|4489.88|4489.88|4489.87|4489.87|4489.88|4489.88|4489.87|4489.87|0
1732612100000|2024-11-26 09:08:20|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1732612110000|2024-11-26 09:08:30|4489.66|4489.66|4489.82|4489.82|4489.82|4489.82|4489.66|4489.66|0
1732612130000|2024-11-26 09:08:50|4489.77|4489.77|4489.75|4489.75|4489.77|4489.77|4489.59|4489.59|0
1732612140000|2024-11-26 09:09:00|4489.71|4489.71|4489.79|4489.79|4489.79|4489.79|4489.7|4489.7|0
1732612160000|2024-11-26 09:09:20|4489.46|4489.46|4489.48|4489.48|4489.48|4489.48|4489.46|4489.46|0
1732612170000|2024-11-26 09:09:30|4488.32|4488.32|4488.5|4488.5|4488.5|4488.5|4488.32|4488.32|0
1732612180000|2024-11-26 09:09:40|4489.08|4489.08|4489.26|4489.26|4489.26|4489.26|4489.08|4489.08|0
1732612190000|2024-11-26 09:09:50|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1732612220000|2024-11-26 09:10:20|4489.42|4489.42|4489.96|4489.96|4489.96|4489.96|4489.42|4489.42|0
1732612230000|2024-11-26 09:10:30|4490.12|4490.12|4490.7|4490.7|4490.7|4490.7|4490.12|4490.12|0
1732612250000|2024-11-26 09:10:50|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1732612260000|2024-11-26 09:11:00|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1732612310000|2024-11-26 09:11:50|4490.54|4490.54|4490.7|4490.7|4490.7|4490.7|4490.54|4490.54|0
1732612320000|2024-11-26 09:12:00|4490.54|4490.54|4489.88|4489.88|4490.54|4490.54|4489.88|4489.88|0
1732612340000|2024-11-26 09:12:20|4488.72|4488.72|4488.31|4488.31|4488.72|4488.72|4488.31|4488.31|0
1732612390000|2024-11-26 09:13:10|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1732612400000|2024-11-26 09:13:20|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|0
1732612440000|2024-11-26 09:14:00|4488.25|4488.25|4490.9|4490.9|4490.9|4490.9|4488.25|4488.25|0
1732612450000|2024-11-26 09:14:10|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1732612460000|2024-11-26 09:14:20|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1732612510000|2024-11-26 09:15:10|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1732612520000|2024-11-26 09:15:20|4491.48|4491.48|4491.65|4491.65|4491.65|4491.65|4491.48|4491.48|0
1732612530000|2024-11-26 09:15:30|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1732612540000|2024-11-26 09:15:40|4491.61|4491.61|4491.6|4491.6|4491.61|4491.61|4491.6|4491.6|0
1732612550000|2024-11-26 09:15:50|4491.57|4491.57|4491.54|4491.54|4491.57|4491.57|4491.54|4491.54|0
1732612560000|2024-11-26 09:16:00|4491.5|4491.5|4491.34|4491.34|4491.5|4491.5|4491.34|4491.34|0
1732612580000|2024-11-26 09:16:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1732612590000|2024-11-26 09:16:30|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1732612600000|2024-11-26 09:16:40|4491.38|4491.38|4491.97|4491.97|4491.97|4491.97|4491.38|4491.38|0
1732612620000|2024-11-26 09:17:00|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1732612640000|2024-11-26 09:17:20|4491.65|4491.65|4492.23|4492.23|4492.23|4492.23|4491.65|4491.65|0
1732612660000|2024-11-26 09:17:40|4492.55|4492.55|4492.39|4492.39|4492.55|4492.55|4492.39|4492.39|0
1732612680000|2024-11-26 09:18:00|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|0
1732612700000|2024-11-26 09:18:20|4492.86|4492.86|4492.87|4492.87|4492.87|4492.87|4492.86|4492.86|0
1732612730000|2024-11-26 09:18:50|4492.71|4492.71|4492.55|4492.55|4492.71|4492.71|4492.55|4492.55|0
1732612740000|2024-11-26 09:19:00|4492.5|4492.5|4492.5|4492.5|4492.55|4492.55|4492.5|4492.5|0
1732612750000|2024-11-26 09:19:10|4492.34|4492.34|4491.18|4491.18|4492.34|4492.34|4491.18|4491.18|0
1732612760000|2024-11-26 09:19:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1732612800000|2024-11-26 09:20:00|4491.27|4491.27|4491.17|4491.17|4491.27|4491.27|4491.1|4491.1|0
1732612810000|2024-11-26 09:20:10|4490.59|4490.59|4491.66|4491.66|4491.66|4491.66|4490.5|4490.5|0
1732612820000|2024-11-26 09:20:20|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1732612830000|2024-11-26 09:20:30|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1732612840000|2024-11-26 09:20:40|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1732612860000|2024-11-26 09:21:00|4491.76|4491.76|4491.76|4491.76|4491.81|4491.81|4491.76|4491.76|0
1732612880000|2024-11-26 09:21:20|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|0
1732612900000|2024-11-26 09:21:40|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1732612910000|2024-11-26 09:21:50|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|0
1732612920000|2024-11-26 09:22:00|4492.9|4492.9|4492.95|4492.95|4492.95|4492.95|4492.9|4492.9|0
1732612930000|2024-11-26 09:22:10|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1732612940000|2024-11-26 09:22:20|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1732612950000|2024-11-26 09:22:30|4493.76|4493.76|4494.29|4494.29|4494.29|4494.29|4493.43|4493.43|0
1732612960000|2024-11-26 09:22:40|4494.87|4494.87|4495.04|4495.04|4495.04|4495.04|4494.87|4494.87|0
1732612980000|2024-11-26 09:23:00|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1732612990000|2024-11-26 09:23:10|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1732613000000|2024-11-26 09:23:20|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1732613010000|2024-11-26 09:23:30|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1732613020000|2024-11-26 09:23:40|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1732613030000|2024-11-26 09:23:50|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1732613040000|2024-11-26 09:24:00|4496.51|4496.51|4497.09|4497.09|4497.09|4497.09|4496.51|4496.51|0
1732613060000|2024-11-26 09:24:20|4497.13|4497.13|4498.03|4498.03|4498.03|4498.03|4497.13|4497.13|0
1732613070000|2024-11-26 09:24:30|4498.2|4498.2|4498.78|4498.78|4498.78|4498.78|4498.2|4498.2|0
1732613090000|2024-11-26 09:24:50|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1732613100000|2024-11-26 09:25:00|4498.91|4498.91|4498.96|4498.96|4498.96|4498.96|4498.91|4498.91|0
1732613110000|2024-11-26 09:25:10|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1732613120000|2024-11-26 09:25:20|4500.03|4500.03|4500.78|4500.78|4500.78|4500.78|4500.03|4500.03|0
1732613130000|2024-11-26 09:25:30|4501.02|4501.02|4501|4501|4501.04|4501.04|4501|4501|0
1732613140000|2024-11-26 09:25:40|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1732613160000|2024-11-26 09:26:00|4500.59|4500.59|4500.01|4500.01|4500.59|4500.59|4500.01|4500.01|0
1732613190000|2024-11-26 09:26:30|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1732613240000|2024-11-26 09:27:20|4500.01|4500.01|4500.59|4500.59|4500.59|4500.59|4500.01|4500.01|0
1732613260000|2024-11-26 09:27:40|4500.43|4500.43|4500.76|4500.76|4500.76|4500.76|4500.43|4500.43|0
1732613280000|2024-11-26 09:28:00|4500.43|4500.43|4501.39|4501.39|4501.39|4501.39|4500.27|4500.27|0
1732613300000|2024-11-26 09:28:20|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1732613320000|2024-11-26 09:28:40|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1732613360000|2024-11-26 09:29:20|4501.18|4501.18|4500.94|4500.94|4501.52|4501.52|4500.94|4500.94|0
1732613370000|2024-11-26 09:29:30|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1732613400000|2024-11-26 09:30:00|4500.83|4500.83|4500.99|4500.99|4500.99|4500.99|4500.83|4500.83|0
1732613410000|2024-11-26 09:30:10|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1732613430000|2024-11-26 09:30:30|4499.67|4499.67|4499.67|4499.67|4499.67|4499.67|4499.67|4499.67|0
1732613470000|2024-11-26 09:31:10|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|0
1732613520000|2024-11-26 09:32:00|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1732613560000|2024-11-26 09:32:40|4499.5|4499.5|4499.02|4499.02|4499.5|4499.5|4499.02|4499.02|0
1732613570000|2024-11-26 09:32:50|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1732613610000|2024-11-26 09:33:30|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1732613620000|2024-11-26 09:33:40|4498.49|4498.49|4497.86|4497.86|4498.49|4498.49|4497.86|4497.86|0
1732613640000|2024-11-26 09:34:00|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1732613650000|2024-11-26 09:34:10|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1732613680000|2024-11-26 09:34:40|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1732613720000|2024-11-26 09:35:20|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1732613730000|2024-11-26 09:35:30|4498.35|4498.35|4498.35|4498.35|4498.44|4498.44|4498.35|4498.35|0
1732613750000|2024-11-26 09:35:50|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1732613760000|2024-11-26 09:36:00|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1732613830000|2024-11-26 09:37:10|4497.82|4497.82|4497.91|4497.91|4497.91|4497.91|4497.82|4497.82|0
1732613840000|2024-11-26 09:37:20|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|0
1732613870000|2024-11-26 09:37:50|4497.91|4497.91|4498.07|4498.07|4498.07|4498.07|4497.91|4497.91|0
1732613880000|2024-11-26 09:38:00|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1732613890000|2024-11-26 09:38:10|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1732613900000|2024-11-26 09:38:20|4497.84|4497.84|4497.85|4497.85|4497.85|4497.85|4497.84|4497.84|0
1732613920000|2024-11-26 09:38:40|4498.02|4498.02|4498.06|4498.06|4498.06|4498.06|4498.02|4498.02|0
1732613960000|2024-11-26 09:39:20|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1732613970000|2024-11-26 09:39:30|4499.06|4499.06|4499.27|4499.27|4499.27|4499.27|4499.06|4499.06|0
1732613990000|2024-11-26 09:39:50|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1732614000000|2024-11-26 09:40:00|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1732614010000|2024-11-26 09:40:10|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1732614020000|2024-11-26 09:40:20|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1732614030000|2024-11-26 09:40:30|4499.69|4499.69|4499.93|4499.93|4499.97|4499.97|4499.69|4499.69|0
1732614060000|2024-11-26 09:41:00|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1732614070000|2024-11-26 09:41:10|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1732614080000|2024-11-26 09:41:20|4499.71|4499.71|4498.97|4498.97|4499.71|4499.71|4498.97|4498.97|0
1732614100000|2024-11-26 09:41:40|4498.98|4498.98|4498.99|4498.99|4498.99|4498.99|4498.98|4498.98|0
1732614130000|2024-11-26 09:42:10|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1732614180000|2024-11-26 09:43:00|4499.73|4499.73|4499.9|4499.9|4499.9|4499.9|4499.73|4499.73|0
1732614300000|2024-11-26 09:45:00|4500.38|4500.38|4500.22|4500.22|4500.38|4500.38|4500.22|4500.22|0
1732614310000|2024-11-26 09:45:10|4500.27|4500.27|4499.69|4499.69|4500.27|4500.27|4499.69|4499.69|0
1732614350000|2024-11-26 09:45:50|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1732614390000|2024-11-26 09:46:30|4499.48|4499.48|4499.4|4499.4|4499.48|4499.48|4499.24|4499.24|0
1732614410000|2024-11-26 09:46:50|4499.24|4499.24|4499.09|4499.09|4499.25|4499.25|4499.09|4499.09|0
1732614430000|2024-11-26 09:47:10|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1732614480000|2024-11-26 09:48:00|4498.24|4498.24|4498.34|4498.34|4498.34|4498.34|4498.24|4498.24|0
1732614490000|2024-11-26 09:48:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1732614510000|2024-11-26 09:48:30|4498.87|4498.87|4498.25|4498.25|4498.87|4498.87|4498.25|4498.25|0
1732614520000|2024-11-26 09:48:40|4498.28|4498.28|4498.44|4498.44|4498.44|4498.44|4498.28|4498.28|0
1732614530000|2024-11-26 09:48:50|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1732614550000|2024-11-26 09:49:10|4498.23|4498.23|4498.81|4498.81|4498.81|4498.81|4498.23|4498.23|0
1732614570000|2024-11-26 09:49:30|4498.84|4498.84|4499.42|4499.42|4499.42|4499.42|4498.84|4498.84|0
1732614610000|2024-11-26 09:50:10|4499.08|4499.08|4499.36|4499.36|4499.36|4499.36|4499.03|4499.03|0
1732614650000|2024-11-26 09:50:50|4499.19|4499.19|4499.17|4499.17|4499.19|4499.19|4499.17|4499.17|0
1732614690000|2024-11-26 09:51:30|4499.12|4499.12|4499.34|4499.34|4499.37|4499.37|4499.06|4499.06|0
1732614700000|2024-11-26 09:51:40|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|0
1732614710000|2024-11-26 09:51:50|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1732614720000|2024-11-26 09:52:00|4499.59|4499.59|4499.58|4499.58|4499.63|4499.63|4499.58|4499.58|0
1732614730000|2024-11-26 09:52:10|4499.53|4499.53|4499.49|4499.49|4499.53|4499.53|4499.49|4499.49|0
1732614740000|2024-11-26 09:52:20|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1732614750000|2024-11-26 09:52:30|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|0
1732614760000|2024-11-26 09:52:40|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1732614770000|2024-11-26 09:52:50|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1732614780000|2024-11-26 09:53:00|4499.07|4499.07|4499.07|4499.07|4499.23|4499.23|4499.07|4499.07|0
1732614790000|2024-11-26 09:53:10|4499.12|4499.12|4499.16|4499.16|4499.16|4499.16|4499.12|4499.12|0
1732614800000|2024-11-26 09:53:20|4499.26|4499.26|4499.59|4499.59|4499.59|4499.59|4499.26|4499.26|0
1732614810000|2024-11-26 09:53:30|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1732614830000|2024-11-26 09:53:50|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1732614840000|2024-11-26 09:54:00|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1732614880000|2024-11-26 09:54:40|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1732614900000|2024-11-26 09:55:00|4499.09|4499.09|4499.42|4499.42|4499.42|4499.42|4499.09|4499.09|0
1732614920000|2024-11-26 09:55:20|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1732614930000|2024-11-26 09:55:30|4499.51|4499.51|4499.35|4499.35|4499.51|4499.51|4499.35|4499.35|0
1732614960000|2024-11-26 09:56:00|4499.44|4499.44|4500.6|4500.6|4500.6|4500.6|4499.44|4499.44|0
1732614980000|2024-11-26 09:56:20|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1732615020000|2024-11-26 09:57:00|4501.23|4501.23|4500.49|4500.49|4501.23|4501.23|4500.49|4500.49|0
1732615030000|2024-11-26 09:57:10|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1732615040000|2024-11-26 09:57:20|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1732615050000|2024-11-26 09:57:30|4500.22|4500.22|4499.64|4499.64|4500.22|4500.22|4499.64|4499.64|0
1732615060000|2024-11-26 09:57:40|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1732615080000|2024-11-26 09:58:00|4499.36|4499.36|4500.05|4500.05|4500.08|4500.08|4499.36|4499.36|0
1732615090000|2024-11-26 09:58:10|4500.21|4500.21|4500.54|4500.54|4500.54|4500.54|4500.21|4500.21|0
1732615100000|2024-11-26 09:58:20|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1732615120000|2024-11-26 09:58:40|4500.68|4500.68|4500.72|4500.72|4500.72|4500.72|4500.68|4500.68|0
1732615130000|2024-11-26 09:58:50|4500.56|4500.56|4500.47|4500.47|4500.56|4500.56|4500.31|4500.31|0
1732615140000|2024-11-26 09:59:00|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|0
1732615160000|2024-11-26 09:59:20|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1732615200000|2024-11-26 10:00:00|4500.1|4500.1|4500.95|4500.95|4500.95|4500.95|4500.1|4500.1|0
1732615210000|2024-11-26 10:00:10|4500.99|4500.99|4501.03|4501.03|4501.03|4501.03|4500.99|4500.99|0
1732615220000|2024-11-26 10:00:20|4501.08|4501.08|4501.1|4501.1|4501.1|4501.1|4501.08|4501.08|0
1732615240000|2024-11-26 10:00:40|4501.01|4501.01|4500.93|4500.93|4501.01|4501.01|4500.93|4500.93|0
1732615250000|2024-11-26 10:00:50|4500.76|4500.76|4500|4500|4500.76|4500.76|4500|4500|0
1732615270000|2024-11-26 10:01:10|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1732615280000|2024-11-26 10:01:20|4500|4500|4500|4500|4500.16|4500.16|4500|4500|0
1732615330000|2024-11-26 10:02:10|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1732615380000|2024-11-26 10:03:00|4500.74|4500.74|4500.16|4500.16|4500.74|4500.74|4500.16|4500.16|0
1732615390000|2024-11-26 10:03:10|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1732615400000|2024-11-26 10:03:20|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1732615410000|2024-11-26 10:03:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1732615470000|2024-11-26 10:04:30|4499.98|4499.98|4500.15|4500.15|4500.15|4500.15|4499.98|4499.98|0
1732615480000|2024-11-26 10:04:40|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1732615490000|2024-11-26 10:04:50|4499.48|4499.48|4499.43|4499.43|4499.48|4499.48|4499.38|4499.38|0
1732615500000|2024-11-26 10:05:00|4499.4|4499.4|4499.31|4499.31|4499.4|4499.4|4499.31|4499.31|0
1732615510000|2024-11-26 10:05:10|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1732615520000|2024-11-26 10:05:20|4498.99|4498.99|4498.82|4498.82|4498.99|4498.99|4498.66|4498.66|0
1732615540000|2024-11-26 10:05:40|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1732615560000|2024-11-26 10:06:00|4498.15|4498.15|4498.1|4498.1|4498.15|4498.15|4498.1|4498.1|0
1732615580000|2024-11-26 10:06:20|4498.01|4498.01|4497.96|4497.96|4498.01|4498.01|4497.96|4497.96|0
1732615590000|2024-11-26 10:06:30|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1732615600000|2024-11-26 10:06:40|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1732615610000|2024-11-26 10:06:50|4497.8|4497.8|4497.71|4497.71|4497.8|4497.8|4497.71|4497.71|0
1732615620000|2024-11-26 10:07:00|4497.87|4497.87|4497.97|4497.97|4497.97|4497.97|4497.87|4497.87|0
1732615650000|2024-11-26 10:07:30|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1732615660000|2024-11-26 10:07:40|4497.48|4497.48|4497.39|4497.39|4497.48|4497.48|4497.39|4497.39|0
1732615680000|2024-11-26 10:08:00|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1732615690000|2024-11-26 10:08:10|4497.31|4497.31|4498.2|4498.2|4498.2|4498.2|4497.31|4497.31|0
1732615740000|2024-11-26 10:09:00|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1732615770000|2024-11-26 10:09:30|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1732615800000|2024-11-26 10:10:00|4498.19|4498.19|4498.77|4498.77|4498.77|4498.77|4498.19|4498.19|0
1732615830000|2024-11-26 10:10:30|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1732615850000|2024-11-26 10:10:50|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1732615860000|2024-11-26 10:11:00|4499.15|4499.15|4498.93|4498.93|4499.15|4499.15|4498.93|4498.93|0
1732615870000|2024-11-26 10:11:10|4498.77|4498.77|4498.19|4498.19|4498.77|4498.77|4498.19|4498.19|0
1732615910000|2024-11-26 10:11:50|4497.88|4497.88|4497.79|4497.79|4497.88|4497.88|4497.79|4497.79|0
1732615920000|2024-11-26 10:12:00|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1732615930000|2024-11-26 10:12:10|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1732615940000|2024-11-26 10:12:20|4497.46|4497.46|4498.13|4498.13|4498.13|4498.13|4497.46|4497.46|0
1732615950000|2024-11-26 10:12:30|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1732615970000|2024-11-26 10:12:50|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1732616000000|2024-11-26 10:13:20|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|0
1732616020000|2024-11-26 10:13:40|4498.9|4498.9|4498.85|4498.85|4498.9|4498.9|4498.85|4498.85|0
1732616030000|2024-11-26 10:13:50|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1732616040000|2024-11-26 10:14:00|4499.6|4499.6|4499.43|4499.43|4499.6|4499.6|4499.43|4499.43|0
1732616100000|2024-11-26 10:15:00|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1732616110000|2024-11-26 10:15:10|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1732616130000|2024-11-26 10:15:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1732616140000|2024-11-26 10:15:40|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1732616170000|2024-11-26 10:16:10|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1732616190000|2024-11-26 10:16:30|4499|4499|4499|4499|4499|4499|4499|4499|0
1732616210000|2024-11-26 10:16:50|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1732616220000|2024-11-26 10:17:00|4498.78|4498.78|4498.69|4498.69|4498.78|4498.78|4498.68|4498.68|0
1732616230000|2024-11-26 10:17:10|4498.53|4498.53|4498.32|4498.32|4498.53|4498.53|4498.16|4498.16|0
1732616250000|2024-11-26 10:17:30|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1732616260000|2024-11-26 10:17:40|4498.17|4498.17|4498.13|4498.13|4498.17|4498.17|4498.13|4498.13|0
1732616280000|2024-11-26 10:18:00|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1732616330000|2024-11-26 10:18:50|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1732616340000|2024-11-26 10:19:00|4496.8|4496.8|4496.75|4496.75|4496.8|4496.8|4496.17|4496.17|0
1732616350000|2024-11-26 10:19:10|4497.18|4497.18|4497.34|4497.34|4497.34|4497.34|4497.18|4497.18|0
1732616360000|2024-11-26 10:19:20|4497.18|4497.18|4496.76|4496.76|4497.92|4497.92|4496.76|4496.76|0
1732616390000|2024-11-26 10:19:50|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1732616400000|2024-11-26 10:20:00|4496.65|4496.65|4496.48|4496.48|4496.65|4496.65|4496.48|4496.48|0
1732616410000|2024-11-26 10:20:10|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1732616420000|2024-11-26 10:20:20|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1732616450000|2024-11-26 10:20:50|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|0
1732616520000|2024-11-26 10:22:00|4497.28|4497.28|4497.36|4497.36|4497.36|4497.36|4497.28|4497.28|0
1732616540000|2024-11-26 10:22:20|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|0
1732616550000|2024-11-26 10:22:30|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1732616570000|2024-11-26 10:22:50|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1732616580000|2024-11-26 10:23:00|4497.32|4497.32|4497.22|4497.22|4497.32|4497.32|4497.22|4497.22|0
1732616590000|2024-11-26 10:23:10|4497.24|4497.24|4497.06|4497.06|4497.24|4497.24|4497.06|4497.06|0
1732616600000|2024-11-26 10:23:20|4497.01|4497.01|4496.87|4496.87|4497.01|4497.01|4496.87|4496.87|0
1732616610000|2024-11-26 10:23:30|4496.73|4496.73|4496.77|4496.77|4496.77|4496.77|4496.73|4496.73|0
1732616640000|2024-11-26 10:24:00|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1732616660000|2024-11-26 10:24:20|4496.15|4496.15|4495.93|4495.93|4496.15|4496.15|4495.93|4495.93|0
1732616680000|2024-11-26 10:24:40|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1732616690000|2024-11-26 10:24:50|4495.52|4495.52|4494.66|4494.66|4495.52|4495.52|4494.66|4494.66|0
1732616700000|2024-11-26 10:25:00|4494.57|4494.57|4494.4|4494.4|4494.57|4494.57|4494.4|4494.4|0
1732616710000|2024-11-26 10:25:10|4494.57|4494.57|4495.15|4495.15|4495.15|4495.15|4494.57|4494.57|0
1732616720000|2024-11-26 10:25:20|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1732616750000|2024-11-26 10:25:50|4495.41|4495.41|4495.5|4495.5|4495.5|4495.5|4495.41|4495.41|0
1732616770000|2024-11-26 10:26:10|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1732616780000|2024-11-26 10:26:20|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1732616790000|2024-11-26 10:26:30|4494.72|4494.72|4495.3|4495.3|4495.3|4495.3|4494.72|4494.72|0
1732616800000|2024-11-26 10:26:40|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1732616810000|2024-11-26 10:26:50|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1732616830000|2024-11-26 10:27:10|4495.25|4495.25|4495.3|4495.3|4495.3|4495.3|4495.25|4495.25|0
1732616860000|2024-11-26 10:27:40|4495.88|4495.88|4497.04|4497.04|4497.04|4497.04|4495.88|4495.88|0
1732616870000|2024-11-26 10:27:50|4496.46|4496.46|4496.32|4496.32|4496.46|4496.46|4496.32|4496.32|0
1732616890000|2024-11-26 10:28:10|4496.3|4496.3|4496.88|4496.88|4496.88|4496.88|4496.3|4496.3|0
1732616910000|2024-11-26 10:28:30|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1732616920000|2024-11-26 10:28:40|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1732616980000|2024-11-26 10:29:40|4497.63|4497.63|4497.72|4497.72|4497.72|4497.72|4497.63|4497.63|0
1732617000000|2024-11-26 10:30:00|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1732617010000|2024-11-26 10:30:10|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1732617020000|2024-11-26 10:30:20|4498.36|4498.36|4499.15|4499.15|4499.15|4499.15|4498.36|4498.36|0
1732617030000|2024-11-26 10:30:30|4499.73|4499.73|4499.15|4499.15|4499.73|4499.73|4499.15|4499.15|0
1732617040000|2024-11-26 10:30:40|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1732617060000|2024-11-26 10:31:00|4499.48|4499.48|4498.04|4498.04|4499.48|4499.48|4498.04|4498.04|0
1732617070000|2024-11-26 10:31:10|4497.46|4497.46|4497.29|4497.29|4497.46|4497.46|4497.29|4497.29|0
1732617080000|2024-11-26 10:31:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1732617130000|2024-11-26 10:32:10|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1732617180000|2024-11-26 10:33:00|4497.18|4497.18|4497.23|4497.23|4497.23|4497.23|4497.18|4497.18|0
1732617200000|2024-11-26 10:33:20|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1732617220000|2024-11-26 10:33:40|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1732617230000|2024-11-26 10:33:50|4495.93|4495.93|4495.77|4495.77|4495.93|4495.93|4495.77|4495.77|0
1732617250000|2024-11-26 10:34:10|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1732617260000|2024-11-26 10:34:20|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1732617300000|2024-11-26 10:35:00|4494.85|4494.85|4494.69|4494.69|4494.85|4494.85|4494.69|4494.69|0
1732617310000|2024-11-26 10:35:10|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1732617320000|2024-11-26 10:35:20|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1732617330000|2024-11-26 10:35:30|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1732617340000|2024-11-26 10:35:40|4495.38|4495.38|4495.55|4495.55|4495.59|4495.59|4495.38|4495.38|0
1732617350000|2024-11-26 10:35:50|4495.5|4495.5|4495.4|4495.4|4495.5|4495.5|4495.4|4495.4|0
1732617360000|2024-11-26 10:36:00|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1732617370000|2024-11-26 10:36:10|4495.56|4495.56|4495.24|4495.24|4495.56|4495.56|4495.24|4495.24|0
1732617380000|2024-11-26 10:36:20|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1732617390000|2024-11-26 10:36:30|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|0
1732617420000|2024-11-26 10:37:00|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1732617470000|2024-11-26 10:37:50|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1732617500000|2024-11-26 10:38:20|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1732617510000|2024-11-26 10:38:30|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1732617530000|2024-11-26 10:38:50|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1732617550000|2024-11-26 10:39:10|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1732617600000|2024-11-26 10:40:00|4494.18|4494.18|4494.29|4494.29|4494.29|4494.29|4494.18|4494.18|0
1732617670000|2024-11-26 10:41:10|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1732617680000|2024-11-26 10:41:20|4493.09|4493.09|4493.67|4493.67|4493.67|4493.67|4493.09|4493.09|0
1732617690000|2024-11-26 10:41:30|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1732617730000|2024-11-26 10:42:10|4494.32|4494.32|4494.37|4494.37|4494.37|4494.37|4494.32|4494.32|0
1732617750000|2024-11-26 10:42:30|4494.16|4494.16|4493|4493|4494.16|4494.16|4493|4493|0
1732617810000|2024-11-26 10:43:30|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1732617820000|2024-11-26 10:43:40|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1732617830000|2024-11-26 10:43:50|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1732617840000|2024-11-26 10:44:00|4493.49|4493.49|4493|4493|4493.58|4493.58|4493|4493|0
1732617860000|2024-11-26 10:44:20|4492.95|4492.95|4493.69|4493.69|4493.69|4493.69|4492.95|4492.95|0
1732617870000|2024-11-26 10:44:30|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1732617890000|2024-11-26 10:44:50|4493.79|4493.79|4493.83|4493.83|4493.83|4493.83|4493.79|4493.79|0
1732617920000|2024-11-26 10:45:20|4494.41|4494.41|4494.45|4494.45|4494.45|4494.45|4494.41|4494.41|0
1732617950000|2024-11-26 10:45:50|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1732617980000|2024-11-26 10:46:20|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|0
1732617990000|2024-11-26 10:46:30|4494.82|4494.82|4494.99|4494.99|4494.99|4494.99|4494.82|4494.82|0
1732618000000|2024-11-26 10:46:40|4495.15|4495.15|4494.24|4494.24|4495.15|4495.15|4494.24|4494.24|0
1732618030000|2024-11-26 10:47:10|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1732618050000|2024-11-26 10:47:30|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|0
1732618060000|2024-11-26 10:47:40|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1732618080000|2024-11-26 10:48:00|4494.87|4494.87|4495.24|4495.24|4495.24|4495.24|4494.87|4494.87|0
1732618090000|2024-11-26 10:48:10|4494.92|4494.92|4494.94|4494.94|4494.94|4494.94|4494.92|4494.92|0
1732618110000|2024-11-26 10:48:30|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1732618120000|2024-11-26 10:48:40|4495.2|4495.2|4495.24|4495.24|4495.24|4495.24|4495.2|4495.2|0
1732618130000|2024-11-26 10:48:50|4495.3|4495.3|4495.46|4495.46|4495.46|4495.46|4495.3|4495.3|0
1732618170000|2024-11-26 10:49:30|4495.84|4495.84|4496.42|4496.42|4496.42|4496.42|4495.84|4495.84|0
1732618180000|2024-11-26 10:49:40|4496.58|4496.58|4496.42|4496.42|4496.58|4496.58|4496.42|4496.42|0
1732618190000|2024-11-26 10:49:50|4496.51|4496.51|4497.09|4497.09|4497.09|4497.09|4496.51|4496.51|0
1732618200000|2024-11-26 10:50:00|4497.19|4497.19|4497.24|4497.24|4497.24|4497.24|4497.19|4497.19|0
1732618230000|2024-11-26 10:50:30|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|0
1732618260000|2024-11-26 10:51:00|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1732618290000|2024-11-26 10:51:30|4497.44|4497.44|4496.86|4496.86|4497.44|4497.44|4496.86|4496.86|0
1732618300000|2024-11-26 10:51:40|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1732618330000|2024-11-26 10:52:10|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1732618350000|2024-11-26 10:52:30|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1732618360000|2024-11-26 10:52:40|4496.48|4496.48|4496.65|4496.65|4496.65|4496.65|4496.48|4496.48|0
1732618380000|2024-11-26 10:53:00|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1732618450000|2024-11-26 10:54:10|4496.57|4496.57|4496.25|4496.25|4497.15|4497.15|4496.16|4496.16|0
1732618480000|2024-11-26 10:54:40|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1732618500000|2024-11-26 10:55:00|4496.78|4496.78|4496.95|4496.95|4496.95|4496.95|4496.78|4496.78|0
1732618530000|2024-11-26 10:55:30|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1732618550000|2024-11-26 10:55:50|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1732618630000|2024-11-26 10:57:10|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1732618640000|2024-11-26 10:57:20|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1732618660000|2024-11-26 10:57:40|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1732618670000|2024-11-26 10:57:50|4495.96|4495.96|4496.54|4496.54|4496.54|4496.54|4495.96|4495.96|0
1732618680000|2024-11-26 10:58:00|4496.7|4496.7|4496.54|4496.54|4496.7|4496.7|4496.54|4496.54|0
1732618730000|2024-11-26 10:58:50|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1732618750000|2024-11-26 10:59:10|4496.33|4496.33|4496.14|4496.14|4496.33|4496.33|4496.14|4496.14|0
1732618780000|2024-11-26 10:59:40|4495.97|4495.97|4495.81|4495.81|4495.97|4495.97|4495.81|4495.81|0
1732618790000|2024-11-26 10:59:50|4495.97|4495.97|4496.14|4496.14|4496.14|4496.14|4495.97|4495.97|0
1732618800000|2024-11-26 11:00:00|4496.3|4496.3|4496.8|4496.8|4496.8|4496.8|4496.3|4496.3|0
1732618860000|2024-11-26 11:01:00|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|0
1732618870000|2024-11-26 11:01:10|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1732618880000|2024-11-26 11:01:20|4496.82|4496.82|4496.08|4496.08|4496.82|4496.82|4496.08|4496.08|0
1732618890000|2024-11-26 11:01:30|4496.24|4496.24|4496.41|4496.41|4496.41|4496.41|4496.24|4496.24|0
1732618900000|2024-11-26 11:01:40|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1732618980000|2024-11-26 11:03:00|4497.1|4497.1|4497.22|4497.22|4497.22|4497.22|4497.1|4497.1|0
1732618990000|2024-11-26 11:03:10|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1732619000000|2024-11-26 11:03:20|4496.8|4496.8|4496.22|4496.22|4496.8|4496.8|4496.22|4496.22|0
1732619010000|2024-11-26 11:03:30|4497.38|4497.38|4497.54|4497.54|4497.54|4497.54|4497.38|4497.38|0
1732619020000|2024-11-26 11:03:40|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1732619030000|2024-11-26 11:03:50|4499.86|4499.86|4499.28|4499.28|4499.86|4499.86|4499.28|4499.28|0
1732619050000|2024-11-26 11:04:10|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1732619060000|2024-11-26 11:04:20|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1732619090000|2024-11-26 11:04:50|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1732619100000|2024-11-26 11:05:00|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1732619110000|2024-11-26 11:05:10|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1732619120000|2024-11-26 11:05:20|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1732619130000|2024-11-26 11:05:30|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1732619150000|2024-11-26 11:05:50|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1732619160000|2024-11-26 11:06:00|4500.33|4500.33|4500.28|4500.28|4500.33|4500.33|4500.28|4500.28|0
1732619200000|2024-11-26 11:06:40|4500.44|4500.44|4502.18|4502.18|4502.18|4502.18|4500.44|4500.44|0
1732619210000|2024-11-26 11:06:50|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1732619220000|2024-11-26 11:07:00|4502.44|4502.44|4503.05|4503.05|4503.05|4503.05|4502.44|4502.44|0
1732619230000|2024-11-26 11:07:10|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1732619240000|2024-11-26 11:07:20|4503.18|4503.18|4503.31|4503.31|4503.31|4503.31|4503.18|4503.18|0
1732619250000|2024-11-26 11:07:30|4503.29|4503.29|4503.28|4503.28|4503.29|4503.29|4503.28|4503.28|0
1732619270000|2024-11-26 11:07:50|4503.33|4503.33|4503.33|4503.33|4503.91|4503.91|4503.33|4503.33|0
1732619290000|2024-11-26 11:08:10|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1732619300000|2024-11-26 11:08:20|4503.96|4503.96|4504.28|4504.28|4504.28|4504.28|4503.96|4503.96|0
1732619310000|2024-11-26 11:08:30|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|0
1732619350000|2024-11-26 11:09:10|4504.35|4504.35|4504.14|4504.14|4504.35|4504.35|4504.14|4504.14|0
1732619380000|2024-11-26 11:09:40|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1732619390000|2024-11-26 11:09:50|4504.42|4504.42|4504.26|4504.26|4504.42|4504.42|4504.26|4504.26|0
1732619400000|2024-11-26 11:10:00|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1732619460000|2024-11-26 11:11:00|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1732619470000|2024-11-26 11:11:10|4505.05|4505.05|4505.03|4505.03|4505.05|4505.05|4505.03|4505.03|0
1732619480000|2024-11-26 11:11:20|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1732619490000|2024-11-26 11:11:30|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1732619530000|2024-11-26 11:12:10|4505.19|4505.19|4505.52|4505.52|4505.52|4505.52|4505.19|4505.19|0
1732619540000|2024-11-26 11:12:20|4506.68|4506.68|4506.84|4506.84|4506.84|4506.84|4506.68|4506.68|0
1732619570000|2024-11-26 11:12:50|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1732619620000|2024-11-26 11:13:40|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1732619630000|2024-11-26 11:13:50|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1732619640000|2024-11-26 11:14:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1732619650000|2024-11-26 11:14:10|4505.36|4505.36|4505.01|4505.01|4505.36|4505.36|4505.01|4505.01|0
1732619690000|2024-11-26 11:14:50|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1732619700000|2024-11-26 11:15:00|4505.11|4505.11|4505.28|4505.28|4505.28|4505.28|4505.11|4505.11|0
1732619710000|2024-11-26 11:15:10|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1732619720000|2024-11-26 11:15:20|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1732619740000|2024-11-26 11:15:40|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1732619750000|2024-11-26 11:15:50|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1732619760000|2024-11-26 11:16:00|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1732619780000|2024-11-26 11:16:20|4506|4506|4506|4506|4506|4506|4506|4506|0
1732619800000|2024-11-26 11:16:40|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1732619810000|2024-11-26 11:16:50|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1732619830000|2024-11-26 11:17:10|4505.6|4505.6|4505.79|4505.79|4505.79|4505.79|4505.6|4505.6|0
1732619860000|2024-11-26 11:17:40|4506|4506|4506|4506|4506|4506|4506|4506|0
1732619870000|2024-11-26 11:17:50|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1732619900000|2024-11-26 11:18:20|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1732619910000|2024-11-26 11:18:30|4506.77|4506.77|4506.47|4506.47|4506.77|4506.77|4506.47|4506.47|0
1732619920000|2024-11-26 11:18:40|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1732619930000|2024-11-26 11:18:50|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1732619980000|2024-11-26 11:19:40|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1732619990000|2024-11-26 11:19:50|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1732620010000|2024-11-26 11:20:10|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1732620020000|2024-11-26 11:20:20|4507.39|4507.39|4507.49|4507.49|4507.49|4507.49|4507.39|4507.39|0
1732620030000|2024-11-26 11:20:30|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1732620050000|2024-11-26 11:20:50|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1732620060000|2024-11-26 11:21:00|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1732620080000|2024-11-26 11:21:20|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1732620140000|2024-11-26 11:22:20|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1732620220000|2024-11-26 11:23:40|4506.6|4506.6|4506.65|4506.65|4506.65|4506.65|4506.6|4506.6|0
1732620250000|2024-11-26 11:24:10|4506.81|4506.81|4506.86|4506.86|4506.86|4506.86|4506.81|4506.81|0
1732620270000|2024-11-26 11:24:30|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1732620290000|2024-11-26 11:24:50|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1732620310000|2024-11-26 11:25:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1732620320000|2024-11-26 11:25:20|4507.39|4507.39|4507.6|4507.6|4507.65|4507.65|4507.39|4507.39|0
1732620330000|2024-11-26 11:25:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1732620340000|2024-11-26 11:25:40|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1732620360000|2024-11-26 11:26:00|4506.9|4506.9|4506.53|4506.53|4506.9|4506.9|4506.53|4506.53|0
1732620370000|2024-11-26 11:26:10|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1732620390000|2024-11-26 11:26:30|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1732620410000|2024-11-26 11:26:50|4505.63|4505.63|4505.79|4505.79|4505.79|4505.79|4505.63|4505.63|0
1732620440000|2024-11-26 11:27:20|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1732620480000|2024-11-26 11:28:00|4505.67|4505.67|4505.89|4505.89|4505.89|4505.89|4505.67|4505.67|0
1732620550000|2024-11-26 11:29:10|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1732620570000|2024-11-26 11:29:30|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1732620580000|2024-11-26 11:29:40|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.75|4505.75|0
1732620600000|2024-11-26 11:30:00|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1732620660000|2024-11-26 11:31:00|4504.84|4504.84|4504.26|4504.26|4504.84|4504.84|4504.26|4504.26|0
1732620680000|2024-11-26 11:31:20|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1732620700000|2024-11-26 11:31:40|4504.68|4504.68|4504.1|4504.1|4504.68|4504.68|4504.1|4504.1|0
1732620710000|2024-11-26 11:31:50|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1732620720000|2024-11-26 11:32:00|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1732620730000|2024-11-26 11:32:10|4504.08|4504.08|4503.94|4503.94|4504.08|4504.08|4503.94|4503.94|0
1732620740000|2024-11-26 11:32:20|4503.84|4503.84|4503.86|4503.86|4503.86|4503.86|4503.84|4503.84|0
1732620750000|2024-11-26 11:32:30|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1732620760000|2024-11-26 11:32:40|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1732620780000|2024-11-26 11:33:00|4503.83|4503.83|4503.88|4503.88|4503.88|4503.88|4503.83|4503.83|0
1732620790000|2024-11-26 11:33:10|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1732620800000|2024-11-26 11:33:20|4503.94|4503.94|4503.88|4503.88|4503.94|4503.94|4503.78|4503.78|0
1732620810000|2024-11-26 11:33:30|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1732620820000|2024-11-26 11:33:40|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1732620830000|2024-11-26 11:33:50|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1732620890000|2024-11-26 11:34:50|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1732620930000|2024-11-26 11:35:30|4503.49|4503.49|4503.32|4503.32|4503.49|4503.49|4503.28|4503.28|0
1732620940000|2024-11-26 11:35:40|4503.37|4503.37|4503.58|4503.58|4503.58|4503.58|4503.37|4503.37|0
1732621030000|2024-11-26 11:37:10|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1732621040000|2024-11-26 11:37:20|4504.33|4504.33|4504.49|4504.49|4504.49|4504.49|4504.33|4504.33|0
1732621070000|2024-11-26 11:37:50|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1732621090000|2024-11-26 11:38:10|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1732621110000|2024-11-26 11:38:30|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1732621140000|2024-11-26 11:39:00|4504.67|4504.67|4504.88|4504.88|4504.88|4504.88|4504.67|4504.67|0
1732621150000|2024-11-26 11:39:10|4504.83|4504.83|4504.82|4504.82|4504.83|4504.83|4504.82|4504.82|0
1732621170000|2024-11-26 11:39:30|4504.67|4504.67|4504.58|4504.58|4504.67|4504.67|4504.58|4504.58|0
1732621230000|2024-11-26 11:40:30|4504.74|4504.74|4505.92|4505.92|4505.92|4505.92|4504.74|4504.74|0
1732621240000|2024-11-26 11:40:40|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1732621250000|2024-11-26 11:40:50|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1732621260000|2024-11-26 11:41:00|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1732621350000|2024-11-26 11:42:30|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1732621360000|2024-11-26 11:42:40|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1732621380000|2024-11-26 11:43:00|4506.23|4506.23|4506.23|4506.23|4506.28|4506.28|4506.23|4506.23|0
1732621400000|2024-11-26 11:43:20|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1732621420000|2024-11-26 11:43:40|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1732621580000|2024-11-26 11:46:20|4506.17|4506.17|4506.12|4506.12|4506.17|4506.17|4506.12|4506.12|0
1732621590000|2024-11-26 11:46:30|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|0
1732621600000|2024-11-26 11:46:40|4504.91|4504.91|4504.9|4504.9|4504.91|4504.91|4504.9|4504.9|0
1732621620000|2024-11-26 11:47:00|4504.74|4504.74|4505.48|4505.48|4505.48|4505.48|4504.74|4504.74|0
1732621640000|2024-11-26 11:47:20|4505.53|4505.53|4505.44|4505.44|4505.53|4505.53|4505.44|4505.44|0
1732621650000|2024-11-26 11:47:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1732621770000|2024-11-26 11:49:30|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1732621790000|2024-11-26 11:49:50|4505.12|4505.12|4505.04|4505.04|4505.12|4505.12|4505.04|4505.04|0
1732621810000|2024-11-26 11:50:10|4504.88|4504.88|4504.77|4504.77|4504.88|4504.88|4504.71|4504.71|0
1732621860000|2024-11-26 11:51:00|4504.19|4504.19|4503.61|4503.61|4504.19|4504.19|4503.61|4503.61|0
1732621930000|2024-11-26 11:52:10|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1732621940000|2024-11-26 11:52:20|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|0
1732621950000|2024-11-26 11:52:30|4503.37|4503.37|4503.32|4503.32|4503.37|4503.37|4503.32|4503.32|0
1732621980000|2024-11-26 11:53:00|4503.33|4503.33|4503.35|4503.35|4503.35|4503.35|4503.33|4503.33|0
1732621990000|2024-11-26 11:53:10|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|0
1732622000000|2024-11-26 11:53:20|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|0
1732622020000|2024-11-26 11:53:40|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|0
1732622050000|2024-11-26 11:54:10|4502.26|4502.26|4502.24|4502.24|4502.42|4502.42|4502.24|4502.24|0
1732622060000|2024-11-26 11:54:20|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1732622070000|2024-11-26 11:54:30|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1732622080000|2024-11-26 11:54:40|4500.75|4500.75|4500.74|4500.74|4500.75|4500.75|4500.58|4500.58|0
1732622090000|2024-11-26 11:54:50|4500.58|4500.58|4500.39|4500.39|4500.58|4500.58|4500.39|4500.39|0
1732622100000|2024-11-26 11:55:00|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1732622110000|2024-11-26 11:55:10|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1732622120000|2024-11-26 11:55:20|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1732622130000|2024-11-26 11:55:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1732622140000|2024-11-26 11:55:40|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1732622150000|2024-11-26 11:55:50|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1732622160000|2024-11-26 11:56:00|4499.25|4499.25|4500.15|4500.15|4500.15|4500.15|4499.25|4499.25|0
1732622170000|2024-11-26 11:56:10|4499.57|4499.57|4500.15|4500.15|4500.15|4500.15|4499.57|4499.57|0
1732622210000|2024-11-26 11:56:50|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1732622220000|2024-11-26 11:57:00|4499.41|4499.41|4499.31|4499.31|4499.41|4499.41|4499.31|4499.31|0
1732622250000|2024-11-26 11:57:30|4499.89|4499.89|4499.57|4499.57|4499.98|4499.98|4499.57|4499.57|0
1732622260000|2024-11-26 11:57:40|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|0
1732622280000|2024-11-26 11:58:00|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1732622310000|2024-11-26 11:58:30|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1732622320000|2024-11-26 11:58:40|4500.1|4500.1|4499.95|4499.95|4500.1|4500.1|4499.95|4499.95|0
1732622330000|2024-11-26 11:58:50|4498.79|4498.79|4498.63|4498.63|4498.79|4498.79|4498.63|4498.63|0
1732622340000|2024-11-26 11:59:00|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.49|4498.49|0
1732622350000|2024-11-26 11:59:10|4498.49|4498.49|4498.5|4498.5|4498.54|4498.54|4498.49|4498.49|0
1732622360000|2024-11-26 11:59:20|4498.45|4498.45|4498.98|4498.98|4499.08|4499.08|4498.45|4498.45|0
1732622370000|2024-11-26 11:59:30|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1732622380000|2024-11-26 11:59:40|4498.98|4498.98|4498.93|4498.93|4498.98|4498.98|4498.93|4498.93|0
1732622400000|2024-11-26 12:00:00|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1732622420000|2024-11-26 12:00:20|4498.76|4498.76|4499.66|4499.66|4499.66|4499.66|4498.76|4498.76|0
1732622430000|2024-11-26 12:00:30|4499.65|4499.65|4500.23|4500.23|4500.23|4500.23|4499.65|4499.65|0
1732622450000|2024-11-26 12:00:50|4500.13|4500.13|4498.81|4498.81|4500.13|4500.13|4498.81|4498.81|0
1732622460000|2024-11-26 12:01:00|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1732622480000|2024-11-26 12:01:20|4498.65|4498.65|4498.31|4498.31|4498.65|4498.65|4498.31|4498.31|0
1732622490000|2024-11-26 12:01:30|4497.8|4497.8|4497.46|4497.46|4497.8|4497.8|4497.46|4497.46|0
1732622500000|2024-11-26 12:01:40|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1732622530000|2024-11-26 12:02:10|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1732622560000|2024-11-26 12:02:40|4497.58|4497.58|4497.25|4497.25|4497.58|4497.58|4497.25|4497.25|0
1732622590000|2024-11-26 12:03:10|4497.34|4497.34|4497.25|4497.25|4497.34|4497.34|4497.25|4497.25|0
1732622620000|2024-11-26 12:03:40|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1732622650000|2024-11-26 12:04:10|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1732622660000|2024-11-26 12:04:20|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1732622680000|2024-11-26 12:04:40|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1732622700000|2024-11-26 12:05:00|4496.48|4496.48|4496.87|4496.87|4496.92|4496.92|4496.34|4496.34|0
1732622710000|2024-11-26 12:05:10|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|0
1732622720000|2024-11-26 12:05:20|4496.61|4496.61|4496.61|4496.61|4496.66|4496.66|4496.61|4496.61|0
1732622740000|2024-11-26 12:05:40|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1732622760000|2024-11-26 12:06:00|4496.38|4496.38|4496.52|4496.52|4496.52|4496.52|4496.28|4496.28|0
1732622770000|2024-11-26 12:06:10|4495.94|4495.94|4496.08|4496.08|4496.08|4496.08|4495.94|4495.94|0
1732622780000|2024-11-26 12:06:20|4495.76|4495.76|4495.76|4495.76|4496.09|4496.09|4495.76|4495.76|0
1732622790000|2024-11-26 12:06:30|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1732622800000|2024-11-26 12:06:40|4495.71|4495.71|4495.57|4495.57|4495.71|4495.71|4495.57|4495.57|0
1732622810000|2024-11-26 12:06:50|4495.52|4495.52|4495.47|4495.47|4495.52|4495.52|4495.47|4495.47|0
1732622820000|2024-11-26 12:07:00|4496.05|4496.05|4495.89|4495.89|4496.05|4496.05|4495.89|4495.89|0
1732622830000|2024-11-26 12:07:10|4496.13|4496.13|4496.76|4496.76|4496.76|4496.76|4496.13|4496.13|0
1732622840000|2024-11-26 12:07:20|4496.74|4496.74|4496.63|4496.63|4496.74|4496.74|4496.63|4496.63|0
1732622850000|2024-11-26 12:07:30|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1732622870000|2024-11-26 12:07:50|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1732622890000|2024-11-26 12:08:10|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1732622900000|2024-11-26 12:08:20|4497.42|4497.42|4497.58|4497.58|4497.58|4497.58|4497.42|4497.42|0
1732622910000|2024-11-26 12:08:30|4497.77|4497.77|4497.1|4497.1|4497.77|4497.77|4497.1|4497.1|0
1732622920000|2024-11-26 12:08:40|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1732622930000|2024-11-26 12:08:50|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1732622950000|2024-11-26 12:09:10|4496.54|4496.54|4496.63|4496.63|4496.63|4496.63|4496.54|4496.54|0
1732622960000|2024-11-26 12:09:20|4496.49|4496.49|4497.07|4497.07|4497.07|4497.07|4496.49|4496.49|0
1732622980000|2024-11-26 12:09:40|4497.21|4497.21|4497.07|4497.07|4497.21|4497.21|4497.07|4497.07|0
1732623010000|2024-11-26 12:10:10|4497.05|4497.05|4497.08|4497.08|4497.08|4497.08|4497.05|4497.05|0
1732623030000|2024-11-26 12:10:30|4497.33|4497.33|4497.8|4497.8|4497.97|4497.97|4497.33|4497.33|0
1732623040000|2024-11-26 12:10:40|4497.75|4497.75|4497.13|4497.13|4497.8|4497.8|4497.13|4497.13|0
1732623060000|2024-11-26 12:11:00|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1732623080000|2024-11-26 12:11:20|4496.58|4496.58|4496.34|4496.34|4496.58|4496.58|4496.34|4496.34|0
1732623090000|2024-11-26 12:11:30|4496.48|4496.48|4495.19|4495.19|4496.48|4496.48|4495.19|4495.19|0
1732623100000|2024-11-26 12:11:40|4495.28|4495.28|4495.69|4495.69|4495.76|4495.76|4495.28|4495.28|0
1732623120000|2024-11-26 12:12:00|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1732623130000|2024-11-26 12:12:10|4495.54|4495.54|4495.58|4495.58|4495.58|4495.58|4495.45|4495.45|0
1732623140000|2024-11-26 12:12:20|4495.56|4495.56|4495.51|4495.51|4495.56|4495.56|4495.51|4495.51|0
1732623150000|2024-11-26 12:12:30|4495.61|4495.61|4495.86|4495.86|4495.86|4495.86|4495.61|4495.61|0
1732623160000|2024-11-26 12:12:40|4495.96|4495.96|4496.12|4496.12|4496.12|4496.12|4495.96|4495.96|0
1732623170000|2024-11-26 12:12:50|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1732623190000|2024-11-26 12:13:10|4496.45|4496.45|4497.03|4497.03|4497.03|4497.03|4496.45|4496.45|0
1732623210000|2024-11-26 12:13:30|4497.61|4497.61|4498.28|4498.28|4498.28|4498.28|4497.61|4497.61|0
1732623230000|2024-11-26 12:13:50|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1732623240000|2024-11-26 12:14:00|4498.63|4498.63|4498.91|4498.91|4499.11|4499.11|4498.63|4498.63|0
1732623250000|2024-11-26 12:14:10|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1732623260000|2024-11-26 12:14:20|4499.66|4499.66|4499.82|4499.82|4499.82|4499.82|4499.66|4499.66|0
1732623270000|2024-11-26 12:14:30|4500.4|4500.4|4500.98|4500.98|4500.98|4500.98|4500.4|4500.4|0
1732623290000|2024-11-26 12:14:50|4501.37|4501.37|4501.32|4501.32|4501.46|4501.46|4501.32|4501.32|0
1732623300000|2024-11-26 12:15:00|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1732623310000|2024-11-26 12:15:10|4501.39|4501.39|4500.87|4500.87|4501.39|4501.39|4500.81|4500.81|0
1732623330000|2024-11-26 12:15:30|4501.06|4501.06|4500.13|4500.13|4501.06|4501.06|4500.13|4500.13|0
1732623340000|2024-11-26 12:15:40|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1732623360000|2024-11-26 12:16:00|4501.29|4501.29|4501.78|4501.78|4501.78|4501.78|4501.29|4501.29|0
1732623370000|2024-11-26 12:16:10|4501.88|4501.88|4502.02|4502.02|4502.02|4502.02|4501.88|4501.88|0
1732623390000|2024-11-26 12:16:30|4502.12|4502.12|4501.97|4501.97|4502.12|4502.12|4501.97|4501.97|0
1732623410000|2024-11-26 12:16:50|4502.21|4502.21|4502.1|4502.1|4502.26|4502.26|4502.1|4502.1|0
1732623420000|2024-11-26 12:17:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1732623440000|2024-11-26 12:17:20|4501.42|4501.42|4501.21|4501.21|4501.42|4501.42|4501.21|4501.21|0
1732623450000|2024-11-26 12:17:30|4500.81|4500.81|4500.39|4500.39|4500.97|4500.97|4500.39|4500.39|0
1732623460000|2024-11-26 12:17:40|4500.55|4500.55|4500.76|4500.76|4500.76|4500.76|4500.55|4500.55|0
1732623480000|2024-11-26 12:18:00|4501.34|4501.34|4500.76|4500.76|4501.34|4501.34|4500.76|4500.76|0
1732623500000|2024-11-26 12:18:20|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1732623520000|2024-11-26 12:18:40|4500.28|4500.28|4500.18|4500.18|4500.28|4500.28|4500.18|4500.18|0
1732623530000|2024-11-26 12:18:50|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1732623540000|2024-11-26 12:19:00|4500.05|4500.05|4500.81|4500.81|4500.96|4500.96|4500.05|4500.05|0
1732623550000|2024-11-26 12:19:10|4500.96|4500.96|4501.68|4501.68|4501.68|4501.68|4500.96|4500.96|0
1732623560000|2024-11-26 12:19:20|4501.49|4501.49|4500.97|4500.97|4501.49|4501.49|4500.97|4500.97|0
1732623570000|2024-11-26 12:19:30|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1732623590000|2024-11-26 12:19:50|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1732623600000|2024-11-26 12:20:00|4499.81|4499.81|4500.39|4500.39|4500.39|4500.39|4499.81|4499.81|0
1732623630000|2024-11-26 12:20:30|4500.44|4500.44|4500.3|4500.3|4500.44|4500.44|4500.2|4500.2|0
1732623660000|2024-11-26 12:21:00|4500.2|4500.2|4500.06|4500.06|4500.2|4500.2|4500.06|4500.06|0
1732623720000|2024-11-26 12:22:00|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1732623730000|2024-11-26 12:22:10|4500.06|4500.06|4500.22|4500.22|4500.22|4500.22|4500.06|4500.06|0
1732623740000|2024-11-26 12:22:20|4500.54|4500.54|4501.41|4501.41|4501.41|4501.41|4500.54|4500.54|0
1732623750000|2024-11-26 12:22:30|4501.46|4501.46|4502.7|4502.7|4502.7|4502.7|4501.46|4501.46|0
1732623770000|2024-11-26 12:22:50|4502.73|4502.73|4502.89|4502.89|4502.89|4502.89|4502.73|4502.73|0
1732623780000|2024-11-26 12:23:00|4502.73|4502.73|4502.67|4502.67|4502.73|4502.73|4502.67|4502.67|0
1732623800000|2024-11-26 12:23:20|4502.57|4502.57|4502.31|4502.31|4502.57|4502.57|4502.31|4502.31|0
1732623810000|2024-11-26 12:23:30|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1732623820000|2024-11-26 12:23:40|4502.36|4502.36|4502.7|4502.7|4502.7|4502.7|4502.36|4502.36|0
1732623830000|2024-11-26 12:23:50|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|0
1732623850000|2024-11-26 12:24:10|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1732623870000|2024-11-26 12:24:30|4503.42|4503.42|4503.75|4503.75|4503.75|4503.75|4503.42|4503.42|0
1732623880000|2024-11-26 12:24:40|4503.92|4503.92|4504.5|4504.5|4504.5|4504.5|4503.92|4503.92|0
1732623890000|2024-11-26 12:24:50|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1732623900000|2024-11-26 12:25:00|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1732623930000|2024-11-26 12:25:30|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1732623950000|2024-11-26 12:25:50|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1732623970000|2024-11-26 12:26:10|4504.33|4504.33|4503.17|4503.17|4504.33|4504.33|4503.17|4503.17|0
1732623980000|2024-11-26 12:26:20|4503.08|4503.08|4502.98|4502.98|4503.08|4503.08|4502.98|4502.98|0
1732623990000|2024-11-26 12:26:30|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1732624010000|2024-11-26 12:26:50|4503.1|4503.1|4503.05|4503.05|4503.1|4503.1|4503.05|4503.05|0
1732624020000|2024-11-26 12:27:00|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1732624030000|2024-11-26 12:27:10|4502.52|4502.52|4501.45|4501.45|4502.52|4502.52|4501.45|4501.45|0
1732624040000|2024-11-26 12:27:20|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1732624050000|2024-11-26 12:27:30|4501.25|4501.25|4501.24|4501.24|4501.25|4501.25|4501.24|4501.24|0
1732624080000|2024-11-26 12:28:00|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1732624090000|2024-11-26 12:28:10|4500.5|4500.5|4500.07|4500.07|4500.5|4500.5|4500.07|4500.07|0
1732624100000|2024-11-26 12:28:20|4499.98|4499.98|4500.17|4500.17|4500.17|4500.17|4499.98|4499.98|0
1732624110000|2024-11-26 12:28:30|4500.22|4500.22|4500.03|4500.03|4500.31|4500.31|4500.03|4500.03|0
1732624120000|2024-11-26 12:28:40|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1732624140000|2024-11-26 12:29:00|4499.94|4499.94|4499.85|4499.85|4499.94|4499.94|4499.85|4499.85|0
1732624150000|2024-11-26 12:29:10|4499.27|4499.27|4499.27|4499.27|4499.85|4499.85|4499.27|4499.27|0
1732624170000|2024-11-26 12:29:30|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1732624180000|2024-11-26 12:29:40|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1732624200000|2024-11-26 12:30:00|4498.64|4498.64|4498.78|4498.78|4498.78|4498.78|4498.64|4498.64|0
1732624210000|2024-11-26 12:30:10|4497.87|4497.87|4497.54|4497.54|4497.87|4497.87|4497.54|4497.54|0
1732624240000|2024-11-26 12:30:40|4497.64|4497.64|4497.59|4497.59|4497.64|4497.64|4497.59|4497.59|0
1732624260000|2024-11-26 12:31:00|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1732624270000|2024-11-26 12:31:10|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1732624280000|2024-11-26 12:31:20|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1732624310000|2024-11-26 12:31:50|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1732624320000|2024-11-26 12:32:00|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1732624330000|2024-11-26 12:32:10|4499.39|4499.39|4498.06|4498.06|4499.39|4499.39|4498.06|4498.06|0
1732624340000|2024-11-26 12:32:20|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|0
1732624370000|2024-11-26 12:32:50|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1732624380000|2024-11-26 12:33:00|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1732624390000|2024-11-26 12:33:10|4497.25|4497.25|4497.83|4497.83|4497.83|4497.83|4497.25|4497.25|0
1732624410000|2024-11-26 12:33:30|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1732624420000|2024-11-26 12:33:40|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1732624430000|2024-11-26 12:33:50|4498.08|4498.08|4497.08|4497.08|4498.08|4498.08|4497.08|4497.08|0
1732624440000|2024-11-26 12:34:00|4497.04|4497.04|4497.62|4497.62|4497.62|4497.62|4497.04|4497.04|0
1732624460000|2024-11-26 12:34:20|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1732624470000|2024-11-26 12:34:30|4497.76|4497.76|4495.62|4495.62|4497.76|4497.76|4495.62|4495.62|0
1732624480000|2024-11-26 12:34:40|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1732624490000|2024-11-26 12:34:50|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|0
1732624500000|2024-11-26 12:35:00|4495.93|4495.93|4496.51|4496.51|4496.51|4496.51|4495.93|4495.93|0
1732624510000|2024-11-26 12:35:10|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1732624530000|2024-11-26 12:35:30|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1732624570000|2024-11-26 12:36:10|4496.14|4496.14|4496.72|4496.72|4496.72|4496.72|4496.14|4496.14|0
1732624580000|2024-11-26 12:36:20|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1732624590000|2024-11-26 12:36:30|4496.58|4496.58|4496.67|4496.67|4496.67|4496.67|4496.58|4496.58|0
1732624600000|2024-11-26 12:36:40|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1732624610000|2024-11-26 12:36:50|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1732624620000|2024-11-26 12:37:00|4497.58|4497.58|4497.48|4497.48|4497.58|4497.58|4497.48|4497.48|0
1732624660000|2024-11-26 12:37:40|4497.32|4497.32|4497.48|4497.48|4497.48|4497.48|4497.32|4497.32|0
1732624670000|2024-11-26 12:37:50|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1732624680000|2024-11-26 12:38:00|4497.5|4497.5|4498.08|4498.08|4498.08|4498.08|4497.5|4497.5|0
1732624690000|2024-11-26 12:38:10|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1732624710000|2024-11-26 12:38:30|4498.29|4498.29|4498.24|4498.24|4498.29|4498.29|4498.24|4498.24|0
1732624720000|2024-11-26 12:38:40|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1732624730000|2024-11-26 12:38:50|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1732624740000|2024-11-26 12:39:00|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1732624750000|2024-11-26 12:39:10|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1732624760000|2024-11-26 12:39:20|4498.31|4498.31|4498.26|4498.26|4498.31|4498.31|4498.26|4498.26|0
1732624770000|2024-11-26 12:39:30|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1732624780000|2024-11-26 12:39:40|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1732624790000|2024-11-26 12:39:50|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1732624800000|2024-11-26 12:40:00|4497.85|4497.85|4497.99|4497.99|4497.99|4497.99|4497.85|4497.85|0
1732624810000|2024-11-26 12:40:10|4498.03|4498.03|4498.48|4498.48|4498.48|4498.48|4498.03|4498.03|0
1732624820000|2024-11-26 12:40:20|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1732624860000|2024-11-26 12:41:00|4498.92|4498.92|4498.5|4498.5|4498.92|4498.92|4498.34|4498.34|0
1732624880000|2024-11-26 12:41:20|4498.17|4498.17|4497.38|4497.38|4498.17|4498.17|4497.38|4497.38|0
1732624890000|2024-11-26 12:41:30|4497.48|4497.48|4497.52|4497.52|4497.52|4497.52|4497.48|4497.48|0
1732624900000|2024-11-26 12:41:40|4497.57|4497.57|4497.72|4497.72|4497.72|4497.72|4497.57|4497.57|0
1732624940000|2024-11-26 12:42:20|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1732624950000|2024-11-26 12:42:30|4497.85|4497.85|4498.2|4498.2|4498.2|4498.2|4497.85|4497.85|0
1732624960000|2024-11-26 12:42:40|4498.77|4498.77|4498.86|4498.86|4498.86|4498.86|4498.77|4498.77|0
1732624970000|2024-11-26 12:42:50|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1732624980000|2024-11-26 12:43:00|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1732624990000|2024-11-26 12:43:10|4499.51|4499.51|4499.46|4499.46|4499.51|4499.51|4499.46|4499.46|0
1732625020000|2024-11-26 12:43:40|4499.38|4499.38|4499.54|4499.54|4499.54|4499.54|4499.38|4499.38|0
1732625030000|2024-11-26 12:43:50|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732625040000|2024-11-26 12:44:00|4499.98|4499.98|4499.78|4499.78|4499.98|4499.98|4499.78|4499.78|0
1732625070000|2024-11-26 12:44:30|4499.88|4499.88|4499.98|4499.98|4499.98|4499.98|4499.88|4499.88|0
1732625090000|2024-11-26 12:44:50|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1732625100000|2024-11-26 12:45:00|4499.93|4499.93|4499.76|4499.76|4499.93|4499.93|4499.76|4499.76|0
1732625120000|2024-11-26 12:45:20|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1732625170000|2024-11-26 12:46:10|4500.08|4500.08|4500.66|4500.66|4500.66|4500.66|4500.08|4500.08|0
1732625180000|2024-11-26 12:46:20|4501.24|4501.24|4501.4|4501.4|4501.4|4501.4|4501.24|4501.24|0
1732625190000|2024-11-26 12:46:30|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1732625200000|2024-11-26 12:46:40|4501.66|4501.66|4501.51|4501.51|4501.66|4501.66|4501.51|4501.51|0
1732625220000|2024-11-26 12:47:00|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|0
1732625240000|2024-11-26 12:47:20|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1732625260000|2024-11-26 12:47:40|4501.88|4501.88|4501.72|4501.72|4501.88|4501.88|4501.72|4501.72|0
1732625270000|2024-11-26 12:47:50|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1732625280000|2024-11-26 12:48:00|4502.46|4502.46|4502.41|4502.41|4502.46|4502.46|4502.32|4502.32|0
1732625290000|2024-11-26 12:48:10|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1732625300000|2024-11-26 12:48:20|4502.23|4502.23|4501.81|4501.81|4502.23|4502.23|4501.81|4501.81|0
1732625330000|2024-11-26 12:48:50|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|0
1732625360000|2024-11-26 12:49:20|4501.06|4501.06|4501.15|4501.15|4501.15|4501.15|4501.06|4501.06|0
1732625380000|2024-11-26 12:49:40|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1732625400000|2024-11-26 12:50:00|4501.15|4501.15|4500.85|4500.85|4501.18|4501.18|4500.85|4500.85|0
1732625410000|2024-11-26 12:50:10|4501.02|4501.02|4500.83|4500.83|4501.02|4501.02|4500.83|4500.83|0
1732625420000|2024-11-26 12:50:20|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1732625430000|2024-11-26 12:50:30|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1732625460000|2024-11-26 12:51:00|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|0
1732625490000|2024-11-26 12:51:30|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1732625500000|2024-11-26 12:51:40|4499.8|4499.8|4499.85|4499.85|4499.85|4499.85|4499.8|4499.8|0
1732625520000|2024-11-26 12:52:00|4499.76|4499.76|4500.18|4500.18|4500.18|4500.18|4499.6|4499.6|0
1732625570000|2024-11-26 12:52:50|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1732625580000|2024-11-26 12:53:00|4498.93|4498.93|4499.51|4499.51|4499.51|4499.51|4498.93|4498.93|0
1732625590000|2024-11-26 12:53:10|4499.35|4499.35|4499.16|4499.16|4499.35|4499.35|4499.11|4499.11|0
1732625600000|2024-11-26 12:53:20|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1732625620000|2024-11-26 12:53:40|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1732625630000|2024-11-26 12:53:50|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1732625640000|2024-11-26 12:54:00|4499.09|4499.09|4499.14|4499.14|4499.14|4499.14|4499.09|4499.09|0
1732625650000|2024-11-26 12:54:10|4498.56|4498.56|4498.65|4498.65|4498.65|4498.65|4498.56|4498.56|0
1732625680000|2024-11-26 12:54:40|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1732625700000|2024-11-26 12:55:00|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1732625720000|2024-11-26 12:55:20|4499.33|4499.33|4499.28|4499.28|4499.33|4499.33|4499.28|4499.28|0
1732625730000|2024-11-26 12:55:30|4499.33|4499.33|4500.06|4500.06|4500.06|4500.06|4499.31|4499.31|0
1732625740000|2024-11-26 12:55:40|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1732625770000|2024-11-26 12:56:10|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1732625790000|2024-11-26 12:56:30|4500.83|4500.83|4500.78|4500.78|4500.83|4500.83|4500.78|4500.78|0
1732625810000|2024-11-26 12:56:50|4500.83|4500.83|4500.73|4500.73|4500.83|4500.83|4500.73|4500.73|0
1732625820000|2024-11-26 12:57:00|4500.99|4500.99|4501.2|4501.2|4501.29|4501.29|4500.99|4500.99|0
1732625830000|2024-11-26 12:57:10|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1732625840000|2024-11-26 12:57:20|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1732625850000|2024-11-26 12:57:30|4502.04|4502.04|4502.21|4502.21|4502.21|4502.21|4502.04|4502.04|0
1732625860000|2024-11-26 12:57:40|4502.16|4502.16|4502.06|4502.06|4502.16|4502.16|4502.06|4502.06|0
1732625870000|2024-11-26 12:57:50|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1732625890000|2024-11-26 12:58:10|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1732625900000|2024-11-26 12:58:20|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1732625920000|2024-11-26 12:58:40|4501.05|4501.05|4501.09|4501.09|4501.09|4501.09|4501.05|4501.05|0
1732625950000|2024-11-26 12:59:10|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1732625970000|2024-11-26 12:59:30|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1732626020000|2024-11-26 13:00:20|4501.18|4501.18|4502.01|4502.01|4502.01|4502.01|4501.18|4501.18|0
1732626040000|2024-11-26 13:00:40|4502.17|4502.17|4502.25|4502.25|4502.25|4502.25|4502.01|4502.01|0
1732626050000|2024-11-26 13:00:50|4501.95|4501.95|4501.86|4501.86|4501.95|4501.95|4501.86|4501.86|0
1732626060000|2024-11-26 13:01:00|4502.44|4502.44|4502.6|4502.6|4502.6|4502.6|4502.44|4502.44|0
1732626070000|2024-11-26 13:01:10|4501.83|4501.83|4502.36|4502.36|4502.36|4502.36|4501.61|4501.61|0
1732626080000|2024-11-26 13:01:20|4502.41|4502.41|4502.31|4502.31|4502.5|4502.5|4502.31|4502.31|0
1732626090000|2024-11-26 13:01:30|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1732626100000|2024-11-26 13:01:40|4503.17|4503.17|4502.59|4502.59|4503.17|4503.17|4502.59|4502.59|0
1732626110000|2024-11-26 13:01:50|4502.54|4502.54|4501.8|4501.8|4502.54|4502.54|4501.8|4501.8|0
1732626120000|2024-11-26 13:02:00|4501.64|4501.64|4501.31|4501.31|4501.64|4501.64|4501.14|4501.14|0
1732626140000|2024-11-26 13:02:20|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1732626160000|2024-11-26 13:02:40|4501.86|4501.86|4501.76|4501.76|4502.02|4502.02|4501.76|4501.76|0
1732626180000|2024-11-26 13:03:00|4501.75|4501.75|4501.8|4501.8|4501.8|4501.8|4501.75|4501.75|0
1732626200000|2024-11-26 13:03:20|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1732626210000|2024-11-26 13:03:30|4502.54|4502.54|4502.87|4502.87|4502.87|4502.87|4502.54|4502.54|0
1732626220000|2024-11-26 13:03:40|4503.45|4503.45|4503.61|4503.61|4503.61|4503.61|4503.45|4503.45|0
1732626240000|2024-11-26 13:04:00|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1732626260000|2024-11-26 13:04:20|4502.87|4502.87|4502.64|4502.64|4502.87|4502.87|4502.64|4502.64|0
1732626270000|2024-11-26 13:04:30|4502.44|4502.44|4501.21|4501.21|4502.44|4502.44|4501.21|4501.21|0
1732626280000|2024-11-26 13:04:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1732626320000|2024-11-26 13:05:20|4500.54|4500.54|4500.37|4500.37|4500.54|4500.54|4500.37|4500.37|0
1732626330000|2024-11-26 13:05:30|4500.28|4500.28|4500.86|4500.86|4500.86|4500.86|4500.12|4500.12|0
1732626340000|2024-11-26 13:05:40|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1732626370000|2024-11-26 13:06:10|4501.61|4501.61|4501.77|4501.77|4501.77|4501.77|4501.61|4501.61|0
1732626380000|2024-11-26 13:06:20|4501.97|4501.97|4502.06|4502.06|4502.06|4502.06|4501.97|4501.97|0
1732626390000|2024-11-26 13:06:30|4501.97|4501.97|4500.98|4500.98|4501.97|4501.97|4500.98|4500.98|0
1732626400000|2024-11-26 13:06:40|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1732626410000|2024-11-26 13:06:50|4499.38|4499.38|4499.28|4499.28|4499.38|4499.38|4499.28|4499.28|0
1732626430000|2024-11-26 13:07:10|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1732626470000|2024-11-26 13:07:50|4499.89|4499.89|4500.05|4500.05|4500.05|4500.05|4499.89|4499.89|0
1732626490000|2024-11-26 13:08:10|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1732626530000|2024-11-26 13:08:50|4500.68|4500.68|4499.52|4499.52|4500.68|4500.68|4499.52|4499.52|0
1732626550000|2024-11-26 13:09:10|4498.94|4498.94|4498.78|4498.78|4498.94|4498.94|4498.78|4498.78|0
1732626570000|2024-11-26 13:09:30|4498.68|4498.68|4499.26|4499.26|4499.26|4499.26|4498.68|4498.68|0
1732626580000|2024-11-26 13:09:40|4498.93|4498.93|4499.31|4499.31|4499.31|4499.31|4498.93|4498.93|0
1732626590000|2024-11-26 13:09:50|4499.47|4499.47|4499.64|4499.64|4499.64|4499.64|4499.47|4499.47|0
1732626600000|2024-11-26 13:10:00|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|0
1732626610000|2024-11-26 13:10:10|4500.05|4500.05|4499.47|4499.47|4500.05|4500.05|4499.47|4499.47|0
1732626670000|2024-11-26 13:11:10|4498.89|4498.89|4499.47|4499.47|4499.47|4499.47|4498.89|4498.89|0
1732626700000|2024-11-26 13:11:40|4499.29|4499.29|4499.08|4499.08|4499.29|4499.29|4499.08|4499.08|0
1732626710000|2024-11-26 13:11:50|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1732626720000|2024-11-26 13:12:00|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1732626730000|2024-11-26 13:12:10|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|0
1732626770000|2024-11-26 13:12:50|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1732626780000|2024-11-26 13:13:00|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1732626810000|2024-11-26 13:13:30|4498.73|4498.73|4497.99|4497.99|4498.73|4498.73|4497.99|4497.99|0
1732626820000|2024-11-26 13:13:40|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1732626840000|2024-11-26 13:14:00|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1732626850000|2024-11-26 13:14:10|4498.37|4498.37|4498.95|4498.95|4498.95|4498.95|4498.37|4498.37|0
1732626860000|2024-11-26 13:14:20|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1732626870000|2024-11-26 13:14:30|4499.01|4499.01|4499.77|4499.77|4499.77|4499.77|4499.01|4499.01|0
1732626880000|2024-11-26 13:14:40|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1732626890000|2024-11-26 13:14:50|4499.79|4499.79|4499.78|4499.78|4499.79|4499.79|4499.78|4499.78|0
1732626900000|2024-11-26 13:15:00|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1732626930000|2024-11-26 13:15:30|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732626940000|2024-11-26 13:15:40|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1732626960000|2024-11-26 13:16:00|4500.28|4500.28|4500.68|4500.68|4500.68|4500.68|4500.28|4500.28|0
1732626970000|2024-11-26 13:16:10|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1732626980000|2024-11-26 13:16:20|4500.89|4500.89|4500.87|4500.87|4500.93|4500.93|4500.87|4500.87|0
1732626990000|2024-11-26 13:16:30|4501.45|4501.45|4501.94|4501.94|4501.94|4501.94|4501.45|4501.45|0
1732627020000|2024-11-26 13:17:00|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1732627030000|2024-11-26 13:17:10|4501.92|4501.92|4501.88|4501.88|4501.92|4501.92|4501.88|4501.88|0
1732627080000|2024-11-26 13:18:00|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1732627100000|2024-11-26 13:18:20|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1732627110000|2024-11-26 13:18:30|4501.89|4501.89|4501.83|4501.83|4501.89|4501.89|4501.83|4501.83|0
1732627130000|2024-11-26 13:18:50|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1732627150000|2024-11-26 13:19:10|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1732627160000|2024-11-26 13:19:20|4500.74|4500.74|4500.42|4500.42|4500.74|4500.74|4500.42|4500.42|0
1732627170000|2024-11-26 13:19:30|4500.58|4500.58|4500.75|4500.75|4500.75|4500.75|4500.58|4500.58|0
1732627180000|2024-11-26 13:19:40|4500.7|4500.7|4500.65|4500.65|4500.7|4500.7|4500.65|4500.65|0
1732627210000|2024-11-26 13:20:10|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1732627230000|2024-11-26 13:20:30|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1732627240000|2024-11-26 13:20:40|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1732627280000|2024-11-26 13:21:20|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1732627290000|2024-11-26 13:21:30|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1732627310000|2024-11-26 13:21:50|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1732627330000|2024-11-26 13:22:10|4500.81|4500.81|4500.46|4500.46|4500.81|4500.81|4500.46|4500.46|0
1732627350000|2024-11-26 13:22:30|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1732627360000|2024-11-26 13:22:40|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1732627390000|2024-11-26 13:23:10|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1732627410000|2024-11-26 13:23:30|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.55|4500.55|0
1732627450000|2024-11-26 13:24:10|4500.8|4500.8|4501.13|4501.13|4501.13|4501.13|4500.8|4500.8|0
1732627460000|2024-11-26 13:24:20|4501.03|4501.03|4500.87|4500.87|4501.03|4501.03|4500.87|4500.87|0
1732627470000|2024-11-26 13:24:30|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1732627490000|2024-11-26 13:24:50|4500.87|4500.87|4500.78|4500.78|4501.36|4501.36|4500.78|4500.78|0
1732627520000|2024-11-26 13:25:20|4500.2|4500.2|4500.3|4500.3|4500.3|4500.3|4500.2|4500.2|0
1732627530000|2024-11-26 13:25:30|4500.13|4500.13|4500.3|4500.3|4500.3|4500.3|4500.13|4500.13|0
1732627560000|2024-11-26 13:26:00|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1732627580000|2024-11-26 13:26:20|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1732627600000|2024-11-26 13:26:40|4500.97|4500.97|4500.39|4500.39|4500.97|4500.97|4500.39|4500.39|0
1732627610000|2024-11-26 13:26:50|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1732627660000|2024-11-26 13:27:40|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1732627670000|2024-11-26 13:27:50|4500.24|4500.24|4500.08|4500.08|4500.24|4500.24|4500.08|4500.08|0
1732627710000|2024-11-26 13:28:30|4499.91|4499.91|4499.75|4499.75|4499.91|4499.91|4499.75|4499.75|0
1732627750000|2024-11-26 13:29:10|4499.25|4499.25|4499.09|4499.09|4499.25|4499.25|4499.09|4499.09|0
1732627780000|2024-11-26 13:29:40|4499.18|4499.18|4499.67|4499.67|4499.67|4499.67|4499.18|4499.18|0
1732627800000|2024-11-26 13:30:00|4499.77|4499.77|4499.93|4499.93|4499.93|4499.93|4499.77|4499.77|0
1732627840000|2024-11-26 13:30:40|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1732627850000|2024-11-26 13:30:50|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1732627880000|2024-11-26 13:31:20|4500.72|4500.72|4501.63|4501.63|4501.63|4501.63|4500.72|4500.72|0
1732627900000|2024-11-26 13:31:40|4501.79|4501.79|4501.84|4501.84|4501.84|4501.84|4501.79|4501.79|0
1732627920000|2024-11-26 13:32:00|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1732627930000|2024-11-26 13:32:10|4501.66|4501.66|4501.5|4501.5|4501.66|4501.66|4501.5|4501.5|0
1732627970000|2024-11-26 13:32:50|4501.66|4501.66|4501.71|4501.71|4501.71|4501.71|4501.66|4501.66|0
1732627980000|2024-11-26 13:33:00|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1732628020000|2024-11-26 13:33:40|4501.64|4501.64|4501.55|4501.55|4501.64|4501.64|4501.55|4501.55|0
1732628060000|2024-11-26 13:34:20|4501.71|4501.71|4501.74|4501.74|4501.74|4501.74|4501.7|4501.7|0
1732628080000|2024-11-26 13:34:40|4501.58|4501.58|4501.41|4501.41|4501.58|4501.58|4501.41|4501.41|0
1732628090000|2024-11-26 13:34:50|4501.25|4501.25|4501.09|4501.09|4501.25|4501.25|4501.09|4501.09|0
1732628100000|2024-11-26 13:35:00|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1732628110000|2024-11-26 13:35:10|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1732628120000|2024-11-26 13:35:20|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1732628130000|2024-11-26 13:35:30|4500.7|4500.7|4499.54|4499.54|4500.7|4500.7|4499.54|4499.54|0
1732628160000|2024-11-26 13:36:00|4500.12|4500.12|4499.54|4499.54|4500.12|4500.12|4499.54|4499.54|0
1732628170000|2024-11-26 13:36:10|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1732628190000|2024-11-26 13:36:30|4499.87|4499.87|4500.04|4500.04|4500.04|4500.04|4499.87|4499.87|0
1732628210000|2024-11-26 13:36:50|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1732628230000|2024-11-26 13:37:10|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1732628290000|2024-11-26 13:38:10|4501.2|4501.2|4501.22|4501.22|4501.22|4501.22|4501.2|4501.2|0
1732628300000|2024-11-26 13:38:20|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1732628310000|2024-11-26 13:38:30|4501.09|4501.09|4500.67|4500.67|4501.09|4501.09|4500.67|4500.67|0
1732628340000|2024-11-26 13:39:00|4500.72|4500.72|4500.82|4500.82|4500.82|4500.82|4500.72|4500.72|0
1732628380000|2024-11-26 13:39:40|4500.98|4500.98|4501.01|4501.01|4501.02|4501.02|4500.98|4500.98|0
1732628390000|2024-11-26 13:39:50|4501.17|4501.17|4501.01|4501.01|4501.17|4501.17|4501.01|4501.01|0
1732628400000|2024-11-26 13:40:00|4502.17|4502.17|4502.39|4502.39|4502.39|4502.39|4502.17|4502.17|0
1732628410000|2024-11-26 13:40:10|4502.55|4502.55|4502.6|4502.6|4502.6|4502.6|4502.55|4502.55|0
1732628420000|2024-11-26 13:40:20|4502.69|4502.69|4502.79|4502.79|4502.79|4502.79|4502.64|4502.64|0
1732628460000|2024-11-26 13:41:00|4502.8|4502.8|4502.79|4502.79|4502.8|4502.8|4502.79|4502.79|0
1732628470000|2024-11-26 13:41:10|4502.93|4502.93|4502.79|4502.79|4502.93|4502.93|4502.79|4502.79|0
1732628520000|2024-11-26 13:42:00|4502.75|4502.75|4502.7|4502.7|4502.75|4502.75|4502.7|4502.7|0
1732628580000|2024-11-26 13:43:00|4502.68|4502.68|4502.51|4502.51|4502.68|4502.68|4502.51|4502.51|0
1732628600000|2024-11-26 13:43:20|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1732628640000|2024-11-26 13:44:00|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1732628680000|2024-11-26 13:44:40|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1732628700000|2024-11-26 13:45:00|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1732628710000|2024-11-26 13:45:10|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1732628720000|2024-11-26 13:45:20|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1732628730000|2024-11-26 13:45:30|4504.62|4504.62|4504.78|4504.78|4504.78|4504.78|4504.62|4504.62|0
1732628750000|2024-11-26 13:45:50|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1732628760000|2024-11-26 13:46:00|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1732628770000|2024-11-26 13:46:10|4504.94|4504.94|4504.99|4504.99|4504.99|4504.99|4504.94|4504.94|0
1732628780000|2024-11-26 13:46:20|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1732628800000|2024-11-26 13:46:40|4505.67|4505.67|4505.76|4505.76|4505.86|4505.86|4505.57|4505.57|0
1732628860000|2024-11-26 13:47:40|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1732628880000|2024-11-26 13:48:00|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1732628890000|2024-11-26 13:48:10|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1732628920000|2024-11-26 13:48:40|4505.29|4505.29|4505.39|4505.39|4505.39|4505.39|4505.29|4505.29|0
1732628930000|2024-11-26 13:48:50|4505.71|4505.71|4505.67|4505.67|4505.71|4505.71|4505.67|4505.67|0
1732628970000|2024-11-26 13:49:30|4505.57|4505.57|4505.52|4505.52|4505.57|4505.57|4505.52|4505.52|0
1732628980000|2024-11-26 13:49:40|4505.69|4505.69|4505.92|4505.92|4506.01|4506.01|4505.69|4505.69|0
1732629020000|2024-11-26 13:50:20|4505.75|4505.75|4505.17|4505.17|4505.75|4505.75|4505.17|4505.17|0
1732629060000|2024-11-26 13:51:00|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4504.96|4504.96|0
1732629100000|2024-11-26 13:51:40|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1732629130000|2024-11-26 13:52:10|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1732629170000|2024-11-26 13:52:50|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1732629180000|2024-11-26 13:53:00|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1732629200000|2024-11-26 13:53:20|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1732629230000|2024-11-26 13:53:50|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|0
1732629250000|2024-11-26 13:54:10|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1732629260000|2024-11-26 13:54:20|4506.44|4506.44|4506.08|4506.08|4506.44|4506.44|4506.08|4506.08|0
1732629270000|2024-11-26 13:54:30|4505.5|4505.5|4505.6|4505.6|4505.6|4505.6|4505.5|4505.5|0
1732629300000|2024-11-26 13:55:00|4505.65|4505.65|4505.6|4505.6|4505.65|4505.65|4505.6|4505.6|0
1732629310000|2024-11-26 13:55:10|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1732629330000|2024-11-26 13:55:30|4505.07|4505.07|4504.97|4504.97|4505.11|4505.11|4504.97|4504.97|0
1732629340000|2024-11-26 13:55:40|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1732629370000|2024-11-26 13:56:10|4505.21|4505.21|4505.38|4505.38|4505.38|4505.38|4505.21|4505.21|0
1732629380000|2024-11-26 13:56:20|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1732629400000|2024-11-26 13:56:40|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1732629440000|2024-11-26 13:57:20|4505.47|4505.47|4504.73|4504.73|4505.47|4505.47|4504.73|4504.73|0
1732629450000|2024-11-26 13:57:30|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|0
1732629460000|2024-11-26 13:57:40|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.89|4504.89|0
1732629470000|2024-11-26 13:57:50|4504.99|4504.99|4505.04|4505.04|4505.04|4505.04|4504.99|4504.99|0
1732629480000|2024-11-26 13:58:00|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1732629490000|2024-11-26 13:58:10|4505.15|4505.15|4504.99|4504.99|4505.15|4505.15|4504.99|4504.99|0
1732629500000|2024-11-26 13:58:20|4504.94|4504.94|4505.1|4505.1|4505.1|4505.1|4504.94|4504.94|0
1732629520000|2024-11-26 13:58:40|4504.96|4504.96|4504.86|4504.86|4504.96|4504.96|4504.86|4504.86|0
1732629580000|2024-11-26 13:59:40|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1732629630000|2024-11-26 14:00:30|4504.98|4504.98|4506.05|4506.05|4506.05|4506.05|4504.98|4504.98|0
1732629650000|2024-11-26 14:00:50|4506|4506|4506.58|4506.58|4506.58|4506.58|4506|4506|0
1732629690000|2024-11-26 14:01:30|4506|4506|4506|4506|4506|4506|4506|4506|0
1732629710000|2024-11-26 14:01:50|4506.1|4506.1|4506.77|4506.77|4506.77|4506.77|4506.1|4506.1|0
1732629720000|2024-11-26 14:02:00|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1732629730000|2024-11-26 14:02:10|4506.52|4506.52|4507.1|4507.1|4507.1|4507.1|4506.52|4506.52|0
1732629750000|2024-11-26 14:02:30|4507.06|4507.06|4507.06|4507.06|4507.23|4507.23|4507.06|4507.06|0
1732629770000|2024-11-26 14:02:50|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1732629780000|2024-11-26 14:03:00|4507.18|4507.18|4507.08|4507.08|4507.18|4507.18|4507.08|4507.08|0
1732629790000|2024-11-26 14:03:10|4507.24|4507.24|4507.29|4507.29|4507.29|4507.29|4507.24|4507.24|0
1732629800000|2024-11-26 14:03:20|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1732629810000|2024-11-26 14:03:30|4507.29|4507.29|4507.08|4507.08|4507.29|4507.29|4507.08|4507.08|0
1732629820000|2024-11-26 14:03:40|4506.92|4506.92|4506.34|4506.34|4506.92|4506.92|4506.34|4506.34|0
1732629840000|2024-11-26 14:04:00|4506.66|4506.66|4506.34|4506.34|4506.82|4506.82|4506.34|4506.34|0
1732629850000|2024-11-26 14:04:10|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1732629860000|2024-11-26 14:04:20|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1732629910000|2024-11-26 14:05:10|4506.73|4506.73|4506.69|4506.69|4506.73|4506.73|4506.69|4506.69|0
1732629930000|2024-11-26 14:05:30|4506.84|4506.84|4507.09|4507.09|4507.09|4507.09|4506.84|4506.84|0
1732629940000|2024-11-26 14:05:40|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1732629960000|2024-11-26 14:06:00|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1732629970000|2024-11-26 14:06:10|4506.87|4506.87|4506.39|4506.39|4506.87|4506.87|4506.29|4506.29|0
1732630010000|2024-11-26 14:06:50|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1732630030000|2024-11-26 14:07:10|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1732630070000|2024-11-26 14:07:50|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1732630080000|2024-11-26 14:08:00|4506.23|4506.23|4507.69|4507.69|4507.69|4507.69|4506.23|4506.23|0
1732630100000|2024-11-26 14:08:20|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1732630110000|2024-11-26 14:08:30|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1732630120000|2024-11-26 14:08:40|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|0
1732630140000|2024-11-26 14:09:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1732630150000|2024-11-26 14:09:10|4507.48|4507.48|4507.53|4507.53|4507.53|4507.53|4507.48|4507.48|0
1732630190000|2024-11-26 14:09:50|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1732630240000|2024-11-26 14:10:40|4507.11|4507.11|4507.07|4507.07|4507.11|4507.11|4507.07|4507.07|0
1732630270000|2024-11-26 14:11:10|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1732630280000|2024-11-26 14:11:20|4506.54|4506.54|4506.7|4506.7|4506.7|4506.7|4506.54|4506.54|0
1732630310000|2024-11-26 14:11:50|4506.37|4506.37|4506.21|4506.21|4506.37|4506.37|4506.04|4506.04|0
1732630320000|2024-11-26 14:12:00|4506.04|4506.04|4506.04|4506.04|4506.19|4506.19|4506.04|4506.04|0
1732630340000|2024-11-26 14:12:20|4506.62|4506.62|4506.65|4506.65|4506.65|4506.65|4506.62|4506.62|0
1732630350000|2024-11-26 14:12:30|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1732630360000|2024-11-26 14:12:40|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1732630380000|2024-11-26 14:13:00|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1732630410000|2024-11-26 14:13:30|4506.87|4506.87|4506.68|4506.68|4506.87|4506.87|4506.68|4506.68|0
1732630430000|2024-11-26 14:13:50|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1732630480000|2024-11-26 14:14:40|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1732630500000|2024-11-26 14:15:00|4505.65|4505.65|4505.53|4505.53|4505.65|4505.65|4505.53|4505.53|0
1732630520000|2024-11-26 14:15:20|4505.69|4505.69|4505.86|4505.86|4505.86|4505.86|4505.69|4505.69|0
1732630540000|2024-11-26 14:15:40|4506.58|4506.58|4506.68|4506.68|4506.68|4506.68|4506.58|4506.58|0
1732630550000|2024-11-26 14:15:50|4507.84|4507.84|4508.83|4508.83|4508.83|4508.83|4507.84|4507.84|0
1732630560000|2024-11-26 14:16:00|4509|4509|4510.32|4510.32|4510.32|4510.32|4509|4509|0
1732630570000|2024-11-26 14:16:10|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1732630600000|2024-11-26 14:16:40|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1732630610000|2024-11-26 14:16:50|4510.51|4510.51|4510.56|4510.56|4510.56|4510.56|4510.51|4510.51|0
1732630620000|2024-11-26 14:17:00|4510.61|4510.61|4510.23|4510.23|4510.81|4510.81|4510.23|4510.23|0
1732630630000|2024-11-26 14:17:10|4510.28|4510.28|4510.23|4510.23|4510.28|4510.28|4510.23|4510.23|0
1732630640000|2024-11-26 14:17:20|4509.65|4509.65|4509.12|4509.12|4509.65|4509.65|4509.07|4509.07|0
1732630690000|2024-11-26 14:18:10|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1732630730000|2024-11-26 14:18:50|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1732630790000|2024-11-26 14:19:50|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1732630800000|2024-11-26 14:20:00|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1732630810000|2024-11-26 14:20:10|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1732630820000|2024-11-26 14:20:20|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1732630850000|2024-11-26 14:20:50|4508.39|4508.39|4508.23|4508.23|4508.39|4508.39|4508.23|4508.23|0
1732630860000|2024-11-26 14:21:00|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1732630890000|2024-11-26 14:21:30|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1732630910000|2024-11-26 14:21:50|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1732630920000|2024-11-26 14:22:00|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1732630930000|2024-11-26 14:22:10|4507.94|4507.94|4508.11|4508.11|4508.2|4508.2|4507.94|4507.94|0
1732630940000|2024-11-26 14:22:20|4509.85|4509.85|4510.6|4510.6|4510.6|4510.6|4509.85|4509.85|0
1732630980000|2024-11-26 14:23:00|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1732631000000|2024-11-26 14:23:20|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1732631040000|2024-11-26 14:24:00|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1732631050000|2024-11-26 14:24:10|4510.71|4510.71|4510.8|4510.8|4510.8|4510.8|4510.71|4510.71|0
1732631060000|2024-11-26 14:24:20|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1732631080000|2024-11-26 14:24:40|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1732631090000|2024-11-26 14:24:50|4511.61|4511.61|4511.78|4511.78|4511.78|4511.78|4511.61|4511.61|0
1732631110000|2024-11-26 14:25:10|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1732631120000|2024-11-26 14:25:20|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1732631130000|2024-11-26 14:25:30|4512.92|4512.92|4512.94|4512.94|4512.94|4512.94|4512.92|4512.92|0
1732631140000|2024-11-26 14:25:40|4512.77|4512.77|4513.01|4513.01|4513.01|4513.01|4512.77|4512.77|0
1732631200000|2024-11-26 14:26:40|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1732631290000|2024-11-26 14:28:10|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1732631340000|2024-11-26 14:29:00|4512.97|4512.97|4513.03|4513.03|4513.03|4513.03|4512.97|4512.97|0
1732631350000|2024-11-26 14:29:10|4512.98|4512.98|4513.03|4513.03|4513.03|4513.03|4512.98|4512.98|0
1732631360000|2024-11-26 14:29:20|4512.98|4512.98|4512.97|4512.97|4512.98|4512.98|4512.97|4512.97|0
1732631370000|2024-11-26 14:29:30|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1732631380000|2024-11-26 14:29:40|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1732631390000|2024-11-26 14:29:50|4511.9|4511.9|4510.74|4510.74|4511.9|4511.9|4510.74|4510.74|0
1732631400000|2024-11-26 14:30:00|4511.06|4511.06|4509.16|4509.16|4511.06|4511.06|4509.16|4509.16|0
1732631410000|2024-11-26 14:30:10|4509|4509|4508.37|4508.37|4511.02|4511.02|4508.37|4508.37|0
1732631420000|2024-11-26 14:30:20|4508.33|4508.33|4508.28|4508.28|4508.33|4508.33|4507.7|4507.7|0
1732631440000|2024-11-26 14:30:40|4506.54|4506.54|4506.64|4506.64|4507.12|4507.12|4506.54|4506.54|0
1732631450000|2024-11-26 14:30:50|4507.8|4507.8|4509.03|4509.03|4509.03|4509.03|4507.8|4507.8|0
1732631460000|2024-11-26 14:31:00|4508.71|4508.71|4509.2|4509.2|4509.2|4509.2|4508.71|4508.71|0
1732631470000|2024-11-26 14:31:10|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1732631480000|2024-11-26 14:31:20|4509.41|4509.41|4508.19|4508.19|4509.41|4509.41|4508.19|4508.19|0
1732631490000|2024-11-26 14:31:30|4508.02|4508.02|4507.86|4507.86|4508.02|4508.02|4507.28|4507.28|0
1732631500000|2024-11-26 14:31:40|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1732631520000|2024-11-26 14:32:00|4507.98|4507.98|4508.38|4508.38|4508.39|4508.39|4507.81|4507.81|0
1732631530000|2024-11-26 14:32:10|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1732631540000|2024-11-26 14:32:20|4509.54|4509.54|4509.7|4509.7|4509.7|4509.7|4509.54|4509.54|0
1732631560000|2024-11-26 14:32:40|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1732631570000|2024-11-26 14:32:50|4510.45|4510.45|4509.91|4509.91|4510.45|4510.45|4509.87|4509.87|0
1732631580000|2024-11-26 14:33:00|4509.75|4509.75|4508.82|4508.82|4509.75|4509.75|4507.85|4507.85|0
1732631590000|2024-11-26 14:33:10|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1732631610000|2024-11-26 14:33:30|4509.03|4509.03|4509.35|4509.35|4509.35|4509.35|4509.03|4509.03|0
1732631630000|2024-11-26 14:33:50|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|0
1732631640000|2024-11-26 14:34:00|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1732631650000|2024-11-26 14:34:10|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1732631660000|2024-11-26 14:34:20|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1732631670000|2024-11-26 14:34:30|4510.36|4510.36|4509.78|4509.78|4510.36|4510.36|4509.78|4509.78|0
1732631680000|2024-11-26 14:34:40|4509.2|4509.2|4509.06|4509.06|4509.25|4509.25|4508.93|4508.93|0
1732631700000|2024-11-26 14:35:00|4508.9|4508.9|4508.32|4508.32|4508.9|4508.9|4508.32|4508.32|0
1732631710000|2024-11-26 14:35:10|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1732631720000|2024-11-26 14:35:20|4508.32|4508.32|4508.41|4508.41|4508.41|4508.41|4508.32|4508.32|0
1732631730000|2024-11-26 14:35:30|4508.46|4508.46|4508.62|4508.62|4508.62|4508.62|4508.46|4508.46|0
1732631750000|2024-11-26 14:35:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1732631760000|2024-11-26 14:36:00|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1732631770000|2024-11-26 14:36:10|4508.79|4508.79|4508.19|4508.19|4508.79|4508.79|4508.19|4508.19|0
1732631780000|2024-11-26 14:36:20|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.19|4508.19|0
1732631790000|2024-11-26 14:36:30|4508.94|4508.94|4509.1|4509.1|4509.1|4509.1|4508.94|4508.94|0
1732631800000|2024-11-26 14:36:40|4508.52|4508.52|4508.71|4508.71|4508.71|4508.71|4508.52|4508.52|0
1732631830000|2024-11-26 14:37:10|4509.04|4509.04|4508.88|4508.88|4509.04|4509.04|4508.88|4508.88|0
1732631840000|2024-11-26 14:37:20|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1732631850000|2024-11-26 14:37:30|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1732631860000|2024-11-26 14:37:40|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1732631880000|2024-11-26 14:38:00|4508.44|4508.44|4508.49|4508.49|4508.49|4508.49|4508.44|4508.44|0
1732631890000|2024-11-26 14:38:10|4508.44|4508.44|4508.14|4508.14|4508.49|4508.49|4508.14|4508.14|0
1732631900000|2024-11-26 14:38:20|4508.1|4508.1|4508.05|4508.05|4508.1|4508.1|4508.05|4508.05|0
1732631940000|2024-11-26 14:39:00|4507.98|4507.98|4508.11|4508.11|4508.11|4508.11|4507.53|4507.53|0
1732631950000|2024-11-26 14:39:10|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1732631960000|2024-11-26 14:39:20|4508.11|4508.11|4507.78|4507.78|4508.11|4508.11|4507.78|4507.78|0
1732631970000|2024-11-26 14:39:30|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1732631990000|2024-11-26 14:39:50|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1732632000000|2024-11-26 14:40:00|4506.71|4506.71|4505.6|4505.6|4506.76|4506.76|4505.55|4505.55|0
1732632010000|2024-11-26 14:40:10|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1732632020000|2024-11-26 14:40:20|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1732632030000|2024-11-26 14:40:30|4506.43|4506.43|4507.92|4507.92|4507.92|4507.92|4506.43|4506.43|0
1732632040000|2024-11-26 14:40:40|4507.34|4507.34|4506.92|4506.92|4507.34|4507.34|4506.92|4506.92|0
1732632060000|2024-11-26 14:41:00|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1732632070000|2024-11-26 14:41:10|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1732632080000|2024-11-26 14:41:20|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1732632090000|2024-11-26 14:41:30|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|0
1732632110000|2024-11-26 14:41:50|4506.16|4506.16|4506.44|4506.44|4506.44|4506.44|4506.16|4506.16|0
1732632120000|2024-11-26 14:42:00|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1732632140000|2024-11-26 14:42:20|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1732632150000|2024-11-26 14:42:30|4506.81|4506.81|4505.97|4505.97|4506.81|4506.81|4505.97|4505.97|0
1732632160000|2024-11-26 14:42:40|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1732632170000|2024-11-26 14:42:50|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1732632180000|2024-11-26 14:43:00|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1732632190000|2024-11-26 14:43:10|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1732632200000|2024-11-26 14:43:20|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1732632210000|2024-11-26 14:43:30|4504.03|4504.03|4503.29|4503.29|4504.03|4504.03|4503.29|4503.29|0
1732632220000|2024-11-26 14:43:40|4503.12|4503.12|4502.96|4502.96|4503.12|4503.12|4502.96|4502.96|0
1732632230000|2024-11-26 14:43:50|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1732632240000|2024-11-26 14:44:00|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1732632250000|2024-11-26 14:44:10|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|0
1732632260000|2024-11-26 14:44:20|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1732632270000|2024-11-26 14:44:30|4502.96|4502.96|4502.71|4502.71|4502.96|4502.96|4502.71|4502.71|0
1732632300000|2024-11-26 14:45:00|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1732632310000|2024-11-26 14:45:10|4502.47|4502.47|4501.73|4501.73|4502.47|4502.47|4501.15|4501.15|0
1732632320000|2024-11-26 14:45:20|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1732632330000|2024-11-26 14:45:30|4500.82|4500.82|4500.6|4500.6|4500.82|4500.82|4500.6|4500.6|0
1732632340000|2024-11-26 14:45:40|4500.44|4500.44|4500.45|4500.45|4500.45|4500.45|4500.44|4500.44|0
1732632350000|2024-11-26 14:45:50|4500.62|4500.62|4500.78|4500.78|4500.78|4500.78|4500.62|4500.62|0
1732632370000|2024-11-26 14:46:10|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1732632390000|2024-11-26 14:46:30|4501.38|4501.38|4501.35|4501.35|4501.38|4501.38|4501.35|4501.35|0
1732632420000|2024-11-26 14:47:00|4500.77|4500.77|4500.76|4500.76|4500.77|4500.77|4500.76|4500.76|0
1732632450000|2024-11-26 14:47:30|4500.81|4500.81|4500.23|4500.23|4500.81|4500.81|4500.23|4500.23|0
1732632460000|2024-11-26 14:47:40|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1732632480000|2024-11-26 14:48:00|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|0
1732632490000|2024-11-26 14:48:10|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1732632500000|2024-11-26 14:48:20|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1732632540000|2024-11-26 14:49:00|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.05|4500.05|0
1732632560000|2024-11-26 14:49:20|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1732632590000|2024-11-26 14:49:50|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1732632600000|2024-11-26 14:50:00|4500.45|4500.45|4500.45|4500.45|4500.61|4500.61|4500.45|4500.45|0
1732632610000|2024-11-26 14:50:10|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1732632620000|2024-11-26 14:50:20|4500.33|4500.33|4501.49|4501.49|4501.49|4501.49|4500.33|4500.33|0
1732632640000|2024-11-26 14:50:40|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1732632650000|2024-11-26 14:50:50|4501.82|4501.82|4501.75|4501.75|4501.82|4501.82|4501.75|4501.75|0
1732632660000|2024-11-26 14:51:00|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1732632670000|2024-11-26 14:51:10|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1732632690000|2024-11-26 14:51:30|4501.74|4501.74|4501.41|4501.41|4501.74|4501.74|4501.41|4501.41|0
1732632700000|2024-11-26 14:51:40|4502.07|4502.07|4502.28|4502.28|4502.45|4502.45|4502.07|4502.07|0
1732632710000|2024-11-26 14:51:50|4502.45|4502.45|4502.77|4502.77|4502.77|4502.77|4502.45|4502.45|0
1732632720000|2024-11-26 14:52:00|4502.28|4502.28|4501.79|4501.79|4502.28|4502.28|4501.79|4501.79|0
1732632730000|2024-11-26 14:52:10|4501.21|4501.21|4501.91|4501.91|4501.91|4501.91|4501.21|4501.21|0
1732632740000|2024-11-26 14:52:20|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|0
1732632760000|2024-11-26 14:52:40|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1732632770000|2024-11-26 14:52:50|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1732632780000|2024-11-26 14:53:00|4503.08|4503.08|4503.24|4503.24|4503.24|4503.24|4503.08|4503.08|0
1732632790000|2024-11-26 14:53:10|4503.82|4503.82|4503.94|4503.94|4503.94|4503.94|4503.78|4503.78|0
1732632800000|2024-11-26 14:53:20|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1732632810000|2024-11-26 14:53:30|4504.18|4504.18|4504.35|4504.35|4504.35|4504.35|4504.18|4504.18|0
1732632820000|2024-11-26 14:53:40|4504.68|4504.68|4505.51|4505.51|4506|4506|4504.68|4504.68|0
1732632830000|2024-11-26 14:53:50|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1732632850000|2024-11-26 14:54:10|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1732632860000|2024-11-26 14:54:20|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1732632870000|2024-11-26 14:54:30|4505.3|4505.3|4505.62|4505.62|4505.62|4505.62|4505.3|4505.3|0
1732632890000|2024-11-26 14:54:50|4505.46|4505.46|4504.3|4504.3|4505.46|4505.46|4504.3|4504.3|0
1732632900000|2024-11-26 14:55:00|4504.14|4504.14|4503.56|4503.56|4504.14|4504.14|4503.56|4503.56|0
1732632910000|2024-11-26 14:55:10|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1732632920000|2024-11-26 14:55:20|4502.81|4502.81|4502.95|4502.95|4502.95|4502.95|4502.79|4502.79|0
1732632930000|2024-11-26 14:55:30|4502.92|4502.92|4504.08|4504.08|4504.08|4504.08|4502.92|4502.92|0
1732632940000|2024-11-26 14:55:40|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1732632950000|2024-11-26 14:55:50|4504.06|4504.06|4504.25|4504.25|4504.41|4504.41|4504.06|4504.06|0
1732632970000|2024-11-26 14:56:10|4504.2|4504.2|4504.16|4504.16|4504.2|4504.2|4504.16|4504.16|0
1732632990000|2024-11-26 14:56:30|4504.07|4504.07|4504.18|4504.18|4504.18|4504.18|4504.07|4504.07|0
1732633000000|2024-11-26 14:56:40|4504.25|4504.25|4504.42|4504.42|4504.42|4504.42|4504.25|4504.25|0
1732633010000|2024-11-26 14:56:50|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1732633020000|2024-11-26 14:57:00|4505.19|4505.19|4505.77|4505.77|4505.77|4505.77|4505.19|4505.19|0
1732633030000|2024-11-26 14:57:10|4505.19|4505.19|4505.2|4505.2|4505.2|4505.2|4505.19|4505.19|0
1732633040000|2024-11-26 14:57:20|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1732633050000|2024-11-26 14:57:30|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1732633060000|2024-11-26 14:57:40|4503.99|4503.99|4503.41|4503.41|4503.99|4503.99|4503.41|4503.41|0
1732633070000|2024-11-26 14:57:50|4503.4|4503.4|4503.09|4503.09|4503.4|4503.4|4503.09|4503.09|0
1732633080000|2024-11-26 14:58:00|4502.92|4502.92|4502.45|4502.45|4502.92|4502.92|4502.45|4502.45|0
1732633090000|2024-11-26 14:58:10|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1732633100000|2024-11-26 14:58:20|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1732633110000|2024-11-26 14:58:30|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1732633150000|2024-11-26 14:59:10|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1732633160000|2024-11-26 14:59:20|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1732633170000|2024-11-26 14:59:30|4502.59|4502.59|4502.92|4502.92|4502.92|4502.92|4502.59|4502.59|0
1732633180000|2024-11-26 14:59:40|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|0
1732633190000|2024-11-26 14:59:50|4502.77|4502.77|4502.72|4502.72|4502.77|4502.77|4502.72|4502.72|0
1732633200000|2024-11-26 15:00:00|4502.89|4502.89|4502.72|4502.72|4502.89|4502.89|4502.72|4502.72|0
1732633210000|2024-11-26 15:00:10|4503.05|4503.05|4503.02|4503.02|4503.05|4503.05|4503.02|4503.02|0
1732633230000|2024-11-26 15:00:30|4502.86|4502.86|4501.84|4501.84|4503.1|4503.1|4501.84|4501.84|0
1732633250000|2024-11-26 15:00:50|4501.79|4501.79|4501.7|4501.7|4501.79|4501.79|4501.7|4501.7|0
1732633260000|2024-11-26 15:01:00|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1732633280000|2024-11-26 15:01:20|4501.7|4501.7|4502.03|4502.03|4502.03|4502.03|4501.7|4501.7|0
1732633290000|2024-11-26 15:01:30|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1732633300000|2024-11-26 15:01:40|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1732633310000|2024-11-26 15:01:50|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|0
1732633320000|2024-11-26 15:02:00|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1732633340000|2024-11-26 15:02:20|4501.28|4501.28|4500.54|4500.54|4501.28|4501.28|4500.54|4500.54|0
1732633350000|2024-11-26 15:02:30|4501.12|4501.12|4501.7|4501.7|4501.7|4501.7|4501.12|4501.12|0
1732633380000|2024-11-26 15:03:00|4501.53|4501.53|4501.52|4501.52|4501.53|4501.53|4501.47|4501.47|0
1732633410000|2024-11-26 15:03:30|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1732633430000|2024-11-26 15:03:50|4499.86|4499.86|4500.01|4500.01|4500.01|4500.01|4499.77|4499.77|0
1732633450000|2024-11-26 15:04:10|4500.1|4500.1|4500.05|4500.05|4500.1|4500.1|4500.05|4500.05|0
1732633470000|2024-11-26 15:04:30|4500.07|4500.07|4499.92|4499.92|4500.07|4500.07|4499.9|4499.9|0
1732633480000|2024-11-26 15:04:40|4499.34|4499.34|4500.48|4500.48|4500.5|4500.5|4499.34|4499.34|0
1732633490000|2024-11-26 15:04:50|4500.63|4500.63|4501.16|4501.16|4501.16|4501.16|4500.58|4500.58|0
1732633500000|2024-11-26 15:05:00|4501.32|4501.32|4500.76|4500.76|4501.32|4501.32|4500.76|4500.76|0
1732633510000|2024-11-26 15:05:10|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1732633520000|2024-11-26 15:05:20|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1732633530000|2024-11-26 15:05:30|4500.12|4500.12|4500.19|4500.19|4500.19|4500.19|4500.03|4500.03|0
1732633540000|2024-11-26 15:05:40|4500.35|4500.35|4500.63|4500.63|4500.63|4500.63|4500.35|4500.35|0
1732633550000|2024-11-26 15:05:50|4500.79|4500.79|4500.7|4500.7|4500.79|4500.79|4500.7|4500.7|0
1732633560000|2024-11-26 15:06:00|4500.65|4500.65|4501.81|4501.81|4501.81|4501.81|4500.65|4500.65|0
1732633570000|2024-11-26 15:06:10|4501.23|4501.23|4501.07|4501.07|4501.23|4501.23|4501.07|4501.07|0
1732633580000|2024-11-26 15:06:20|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1732633590000|2024-11-26 15:06:30|4501.21|4501.21|4501.37|4501.37|4501.37|4501.37|4501.21|4501.21|0
1732633600000|2024-11-26 15:06:40|4501.53|4501.53|4501.62|4501.62|4501.62|4501.62|4501.53|4501.53|0
1732633610000|2024-11-26 15:06:50|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1732633620000|2024-11-26 15:07:00|4500.88|4500.88|4500.14|4500.14|4500.88|4500.88|4500.14|4500.14|0
1732633640000|2024-11-26 15:07:20|4500.28|4500.28|4500.33|4500.33|4500.33|4500.33|4500.28|4500.28|0
1732633660000|2024-11-26 15:07:40|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1732633670000|2024-11-26 15:07:50|4500.7|4500.7|4501.45|4501.45|4501.45|4501.45|4500.7|4500.7|0
1732633680000|2024-11-26 15:08:00|4501.61|4501.61|4501.45|4501.45|4501.61|4501.61|4501.45|4501.45|0
1732633700000|2024-11-26 15:08:20|4501.35|4501.35|4501.16|4501.16|4501.35|4501.35|4501.16|4501.16|0
1732633730000|2024-11-26 15:08:50|4501|4501|4501|4501|4501|4501|4501|4501|0
1732633740000|2024-11-26 15:09:00|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1732633750000|2024-11-26 15:09:10|4500.8|4500.8|4500.69|4500.69|4500.8|4500.8|4500.69|4500.69|0
1732633760000|2024-11-26 15:09:20|4500.66|4500.66|4500.84|4500.84|4500.84|4500.84|4500.66|4500.66|0
1732633770000|2024-11-26 15:09:30|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1732633800000|2024-11-26 15:10:00|4500.69|4500.69|4499.96|4499.96|4500.69|4500.69|4499.8|4499.8|0
1732633810000|2024-11-26 15:10:10|4499.87|4499.87|4499.83|4499.83|4499.87|4499.87|4499.83|4499.83|0
1732633820000|2024-11-26 15:10:20|4499.74|4499.74|4499.86|4499.86|4500.48|4500.48|4499.74|4499.74|0
1732633860000|2024-11-26 15:11:00|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|0
1732633870000|2024-11-26 15:11:10|4499.93|4499.93|4499.88|4499.88|4499.93|4499.93|4499.88|4499.88|0
1732633890000|2024-11-26 15:11:30|4499.84|4499.84|4499.8|4499.8|4499.84|4499.84|4499.79|4499.79|0
1732633900000|2024-11-26 15:11:40|4499.75|4499.75|4499.69|4499.69|4499.75|4499.75|4499.69|4499.69|0
1732633910000|2024-11-26 15:11:50|4499.37|4499.37|4499.19|4499.19|4499.37|4499.37|4499.19|4499.19|0
1732633920000|2024-11-26 15:12:00|4499.02|4499.02|4498.96|4498.96|4499.02|4499.02|4498.93|4498.93|0
1732633940000|2024-11-26 15:12:20|4499.12|4499.12|4499.26|4499.26|4499.26|4499.26|4499.12|4499.12|0
1732633960000|2024-11-26 15:12:40|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1732633970000|2024-11-26 15:12:50|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1732634000000|2024-11-26 15:13:20|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1732634010000|2024-11-26 15:13:30|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1732634020000|2024-11-26 15:13:40|4498.92|4498.92|4498.34|4498.34|4498.92|4498.92|4498.34|4498.34|0
1732634030000|2024-11-26 15:13:50|4498.43|4498.43|4498.59|4498.59|4498.59|4498.59|4498.43|4498.43|0
1732634050000|2024-11-26 15:14:10|4499.17|4499.17|4499.38|4499.38|4499.38|4499.38|4499.17|4499.17|0
1732634070000|2024-11-26 15:14:30|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1732634100000|2024-11-26 15:15:00|4499.38|4499.38|4498.43|4498.43|4499.38|4499.38|4498.43|4498.43|0
1732634110000|2024-11-26 15:15:10|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1732634170000|2024-11-26 15:16:10|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1732634200000|2024-11-26 15:16:40|4498.9|4498.9|4498.72|4498.72|4499.05|4499.05|4498.72|4498.72|0
1732634210000|2024-11-26 15:16:50|4498.56|4498.56|4497.93|4497.93|4498.56|4498.56|4497.93|4497.93|0
1732634220000|2024-11-26 15:17:00|4498.1|4498.1|4497.52|4497.52|4498.1|4498.1|4497.52|4497.52|0
1732634230000|2024-11-26 15:17:10|4497.68|4497.68|4498.84|4498.84|4498.84|4498.84|4497.68|4497.68|0
1732634240000|2024-11-26 15:17:20|4498.83|4498.83|4498.64|4498.64|4498.83|4498.83|4498.64|4498.64|0
1732634280000|2024-11-26 15:18:00|4499.22|4499.22|4498.64|4498.64|4499.22|4499.22|4498.64|4498.64|0
1732634290000|2024-11-26 15:18:10|4498.44|4498.44|4498.77|4498.77|4498.77|4498.77|4498.44|4498.44|0
1732634300000|2024-11-26 15:18:20|4498.92|4498.92|4498.87|4498.87|4498.92|4498.92|4498.87|4498.87|0
1732634310000|2024-11-26 15:18:30|4498.82|4498.82|4498.87|4498.87|4498.87|4498.87|4498.82|4498.82|0
1732634330000|2024-11-26 15:18:50|4498.92|4498.92|4499.66|4499.66|4499.66|4499.66|4498.92|4498.92|0
1732634350000|2024-11-26 15:19:10|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1732634370000|2024-11-26 15:19:30|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1732634380000|2024-11-26 15:19:40|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1732634420000|2024-11-26 15:20:20|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1732634430000|2024-11-26 15:20:30|4501.82|4501.82|4501.7|4501.7|4502.04|4502.04|4501.7|4501.7|0
1732634440000|2024-11-26 15:20:40|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1732634450000|2024-11-26 15:20:50|4501.58|4501.58|4501.44|4501.44|4501.58|4501.58|4501.44|4501.44|0
1732634460000|2024-11-26 15:21:00|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1732634480000|2024-11-26 15:21:20|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1732634510000|2024-11-26 15:21:50|4500.93|4500.93|4501.02|4501.02|4501.02|4501.02|4500.93|4500.93|0
1732634520000|2024-11-26 15:22:00|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1732634530000|2024-11-26 15:22:10|4502.25|4502.25|4502.3|4502.3|4502.3|4502.3|4502.25|4502.25|0
1732634550000|2024-11-26 15:22:30|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1732634570000|2024-11-26 15:22:50|4501.77|4501.77|4501.81|4501.81|4501.81|4501.81|4501.77|4501.77|0
1732634580000|2024-11-26 15:23:00|4501.23|4501.23|4501.65|4501.65|4501.81|4501.81|4501.23|4501.23|0
1732634590000|2024-11-26 15:23:10|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1732634600000|2024-11-26 15:23:20|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1732634620000|2024-11-26 15:23:40|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1732634650000|2024-11-26 15:24:10|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1732634670000|2024-11-26 15:24:30|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1732634680000|2024-11-26 15:24:40|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1732634700000|2024-11-26 15:25:00|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1732634710000|2024-11-26 15:25:10|4500.49|4500.49|4500.41|4500.41|4500.58|4500.58|4500.41|4500.41|0
1732634720000|2024-11-26 15:25:20|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1732634730000|2024-11-26 15:25:30|4500.67|4500.67|4501.09|4501.09|4501.09|4501.09|4500.67|4500.67|0
1732634740000|2024-11-26 15:25:40|4501.04|4501.04|4500.71|4500.71|4501.04|4501.04|4500.71|4500.71|0
1732634750000|2024-11-26 15:25:50|4500.13|4500.13|4500.16|4500.16|4500.16|4500.16|4500.07|4500.07|0
1732634760000|2024-11-26 15:26:00|4500.25|4500.25|4500.88|4500.88|4500.88|4500.88|4500.25|4500.25|0
1732634800000|2024-11-26 15:26:40|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1732634820000|2024-11-26 15:27:00|4499.67|4499.67|4499.62|4499.62|4499.67|4499.67|4499.62|4499.62|0
1732634840000|2024-11-26 15:27:20|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1732634850000|2024-11-26 15:27:30|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1732634860000|2024-11-26 15:27:40|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1732634880000|2024-11-26 15:28:00|4499.88|4499.88|4500.05|4500.05|4500.05|4500.05|4499.88|4499.88|0
1732634890000|2024-11-26 15:28:10|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1732634900000|2024-11-26 15:28:20|4500.73|4500.73|4500.24|4500.24|4500.82|4500.82|4500.24|4500.24|0
1732634910000|2024-11-26 15:28:30|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1732634920000|2024-11-26 15:28:40|4500.25|4500.25|4500.42|4500.42|4500.83|4500.83|4500.25|4500.25|0
1732634930000|2024-11-26 15:28:50|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1732634940000|2024-11-26 15:29:00|4500.42|4500.42|4500.21|4500.21|4500.42|4500.42|4500.21|4500.21|0
1732634970000|2024-11-26 15:29:30|4500.79|4500.79|4501.37|4501.37|4501.37|4501.37|4500.79|4500.79|0
1732634980000|2024-11-26 15:29:40|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1732634990000|2024-11-26 15:29:50|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1732635000000|2024-11-26 15:30:00|4500.81|4500.81|4500.06|4500.06|4500.81|4500.81|4500.06|4500.06|0
1732635010000|2024-11-26 15:30:10|4499.9|4499.9|4499.32|4499.32|4499.9|4499.9|4499.32|4499.32|0
1732635040000|2024-11-26 15:30:40|4499.15|4499.15|4498.99|4498.99|4499.15|4499.15|4498.99|4498.99|0
1732635050000|2024-11-26 15:30:50|4499.04|4499.04|4499.23|4499.23|4499.23|4499.23|4499.04|4499.04|0
1732635060000|2024-11-26 15:31:00|4498.65|4498.65|4498.82|4498.82|4498.82|4498.82|4498.65|4498.65|0
1732635070000|2024-11-26 15:31:10|4498.86|4498.86|4499.08|4499.08|4499.08|4499.08|4498.86|4498.86|0
1732635080000|2024-11-26 15:31:20|4499.03|4499.03|4499.1|4499.1|4499.26|4499.26|4499.03|4499.03|0
1732635090000|2024-11-26 15:31:30|4499.07|4499.07|4499.1|4499.1|4499.1|4499.1|4499.07|4499.07|0
1732635100000|2024-11-26 15:31:40|4498.93|4498.93|4498.98|4498.98|4498.98|4498.98|4498.93|4498.93|0
1732635110000|2024-11-26 15:31:50|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1732635130000|2024-11-26 15:32:10|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1732635140000|2024-11-26 15:32:20|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1732635160000|2024-11-26 15:32:40|4498.77|4498.77|4498.77|4498.77|4498.82|4498.82|4498.77|4498.77|0
1732635170000|2024-11-26 15:32:50|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1732635180000|2024-11-26 15:33:00|4498.8|4498.8|4499.34|4499.34|4499.34|4499.34|4498.76|4498.76|0
1732635190000|2024-11-26 15:33:10|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|0
1732635200000|2024-11-26 15:33:20|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1732635220000|2024-11-26 15:33:40|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1732635230000|2024-11-26 15:33:50|4499.42|4499.42|4499.26|4499.26|4499.42|4499.42|4499.26|4499.26|0
1732635240000|2024-11-26 15:34:00|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1732635250000|2024-11-26 15:34:10|4498.51|4498.51|4498.72|4498.72|4498.77|4498.77|4498.51|4498.51|0
1732635270000|2024-11-26 15:34:30|4498.68|4498.68|4498.72|4498.72|4498.72|4498.72|4498.68|4498.68|0
1732635280000|2024-11-26 15:34:40|4498.56|4498.56|4498.51|4498.51|4498.56|4498.56|4498.51|4498.51|0
1732635290000|2024-11-26 15:34:50|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|0
1732635310000|2024-11-26 15:35:10|4498.3|4498.3|4498.4|4498.4|4498.4|4498.4|4498.3|4498.3|0
1732635320000|2024-11-26 15:35:20|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1732635340000|2024-11-26 15:35:40|4499.89|4499.89|4499.75|4499.75|4499.89|4499.89|4499.75|4499.75|0
1732635350000|2024-11-26 15:35:50|4499.71|4499.71|4499.75|4499.75|4499.8|4499.8|4499.71|4499.71|0
1732635360000|2024-11-26 15:36:00|4499.92|4499.92|4500.08|4500.08|4500.08|4500.08|4499.92|4499.92|0
1732635370000|2024-11-26 15:36:10|4500.18|4500.18|4500.37|4500.37|4500.37|4500.37|4500.18|4500.18|0
1732635380000|2024-11-26 15:36:20|4500.38|4500.38|4500.42|4500.42|4500.42|4500.42|4500.37|4500.37|0
1732635390000|2024-11-26 15:36:30|4500.47|4500.47|4500.63|4500.63|4500.63|4500.63|4500.47|4500.47|0
1732635400000|2024-11-26 15:36:40|4500.74|4500.74|4500.32|4500.32|4500.82|4500.82|4500.32|4500.32|0
1732635410000|2024-11-26 15:36:50|4500.16|4500.16|4500.25|4500.25|4500.25|4500.25|4500.16|4500.16|0
1732635420000|2024-11-26 15:37:00|4500.99|4500.99|4501.57|4501.57|4501.57|4501.57|4500.99|4500.99|0
1732635430000|2024-11-26 15:37:10|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1732635440000|2024-11-26 15:37:20|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1732635450000|2024-11-26 15:37:30|4501.53|4501.53|4501.48|4501.48|4501.53|4501.53|4501.48|4501.48|0
1732635460000|2024-11-26 15:37:40|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1732635470000|2024-11-26 15:37:50|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1732635490000|2024-11-26 15:38:10|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1732635500000|2024-11-26 15:38:20|4501.16|4501.16|4501.14|4501.14|4501.16|4501.16|4501.11|4501.11|0
1732635510000|2024-11-26 15:38:30|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1732635540000|2024-11-26 15:39:00|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.66|4500.66|0
1732635560000|2024-11-26 15:39:20|4500.75|4500.75|4500.71|4500.71|4500.75|4500.75|4500.71|4500.71|0
1732635570000|2024-11-26 15:39:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1732635580000|2024-11-26 15:39:40|4499.96|4499.96|4499.8|4499.8|4499.96|4499.96|4499.8|4499.8|0
1732635590000|2024-11-26 15:39:50|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1732635600000|2024-11-26 15:40:00|4499.8|4499.8|4499.81|4499.81|4499.81|4499.81|4499.8|4499.8|0
1732635610000|2024-11-26 15:40:10|4499.65|4499.65|4499.12|4499.12|4499.65|4499.65|4499.07|4499.07|0
1732635620000|2024-11-26 15:40:20|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1732635630000|2024-11-26 15:40:30|4499.18|4499.18|4499.76|4499.76|4499.76|4499.76|4499.18|4499.18|0
1732635660000|2024-11-26 15:41:00|4499.79|4499.79|4500.77|4500.77|4500.77|4500.77|4499.79|4499.79|0
1732635670000|2024-11-26 15:41:10|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1732635690000|2024-11-26 15:41:30|4500.72|4500.72|4500.86|4500.86|4500.86|4500.86|4500.72|4500.72|0
1732635720000|2024-11-26 15:42:00|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1732635780000|2024-11-26 15:43:00|4500.44|4500.44|4500.49|4500.49|4500.49|4500.49|4500.44|4500.44|0
1732635790000|2024-11-26 15:43:10|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|0
1732635810000|2024-11-26 15:43:30|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1732635820000|2024-11-26 15:43:40|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1732635840000|2024-11-26 15:44:00|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1732635860000|2024-11-26 15:44:20|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1732635880000|2024-11-26 15:44:40|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1732635900000|2024-11-26 15:45:00|4500.2|4500.2|4499.3|4499.3|4500.2|4500.2|4499.3|4499.3|0
1732635910000|2024-11-26 15:45:10|4499.46|4499.46|4499.62|4499.62|4499.62|4499.62|4499.46|4499.46|0
1732635930000|2024-11-26 15:45:30|4499.67|4499.67|4499.67|4499.67|4499.83|4499.83|4499.67|4499.67|0
1732635980000|2024-11-26 15:46:20|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1732635990000|2024-11-26 15:46:30|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1732636000000|2024-11-26 15:46:40|4499.16|4499.16|4499.74|4499.74|4499.74|4499.74|4499.16|4499.16|0
1732636010000|2024-11-26 15:46:50|4499.78|4499.78|4499.8|4499.8|4499.8|4499.8|4499.78|4499.78|0
1732636030000|2024-11-26 15:47:10|4499.96|4499.96|4499.75|4499.75|4499.96|4499.96|4499.75|4499.75|0
1732636040000|2024-11-26 15:47:20|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1732636060000|2024-11-26 15:47:40|4499.34|4499.34|4499.34|4499.34|4499.5|4499.5|4499.34|4499.34|0
1732636070000|2024-11-26 15:47:50|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|0
1732636100000|2024-11-26 15:48:20|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|0
1732636110000|2024-11-26 15:48:30|4498.34|4498.34|4498.18|4498.18|4498.34|4498.34|4498.18|4498.18|0
1732636120000|2024-11-26 15:48:40|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1732636140000|2024-11-26 15:49:00|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|0
1732636150000|2024-11-26 15:49:10|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1732636160000|2024-11-26 15:49:20|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1732636180000|2024-11-26 15:49:40|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1732636200000|2024-11-26 15:50:00|4497.24|4497.24|4497.57|4497.57|4497.57|4497.57|4497.24|4497.24|0
1732636210000|2024-11-26 15:50:10|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1732636220000|2024-11-26 15:50:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1732636230000|2024-11-26 15:50:30|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|0
1732636250000|2024-11-26 15:50:50|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1732636260000|2024-11-26 15:51:00|4497.79|4497.79|4497.74|4497.74|4497.79|4497.79|4497.58|4497.58|0
1732636270000|2024-11-26 15:51:10|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|0
1732636290000|2024-11-26 15:51:30|4497.42|4497.42|4498.05|4498.05|4498.13|4498.13|4497.42|4497.42|0
1732636300000|2024-11-26 15:51:40|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|0
1732636330000|2024-11-26 15:52:10|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1732636340000|2024-11-26 15:52:20|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1732636350000|2024-11-26 15:52:30|4497.93|4497.93|4498.51|4498.51|4498.51|4498.51|4497.93|4497.93|0
1732636380000|2024-11-26 15:53:00|4497.93|4497.93|4497.77|4497.77|4497.93|4497.93|4497.77|4497.77|0
1732636390000|2024-11-26 15:53:10|4497.6|4497.6|4497.77|4497.77|4497.77|4497.77|4497.6|4497.6|0
1732636400000|2024-11-26 15:53:20|4497.81|4497.81|4497.77|4497.77|4497.81|4497.81|4497.77|4497.77|0
1732636420000|2024-11-26 15:53:40|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1732636440000|2024-11-26 15:54:00|4497.81|4497.81|4498.14|4498.14|4498.14|4498.14|4497.81|4497.81|0
1732636450000|2024-11-26 15:54:10|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1732636460000|2024-11-26 15:54:20|4498.14|4498.14|4498.05|4498.05|4498.15|4498.15|4498.05|4498.05|0
1732636470000|2024-11-26 15:54:30|4497.89|4497.89|4497.94|4497.94|4497.94|4497.94|4497.89|4497.89|0
1732636480000|2024-11-26 15:54:40|4497.89|4497.89|4497.87|4497.87|4497.92|4497.92|4497.72|4497.72|0
1732636490000|2024-11-26 15:54:50|4497.78|4497.78|4497.83|4497.83|4497.83|4497.83|4497.78|4497.78|0
1732636500000|2024-11-26 15:55:00|4497.67|4497.67|4497.5|4497.5|4497.67|4497.67|4497.5|4497.5|0
1732636510000|2024-11-26 15:55:10|4497.67|4497.67|4497.5|4497.5|4497.67|4497.67|4497.5|4497.5|0
1732636520000|2024-11-26 15:55:20|4497.55|4497.55|4497.55|4497.55|4497.71|4497.71|4497.55|4497.55|0
1732636540000|2024-11-26 15:55:40|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1732636550000|2024-11-26 15:55:50|4497.48|4497.48|4497.64|4497.64|4497.64|4497.64|4497.48|4497.48|0
1732636560000|2024-11-26 15:56:00|4497.69|4497.69|4497.59|4497.59|4497.69|4497.69|4497.59|4497.59|0
1732636570000|2024-11-26 15:56:10|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1732636580000|2024-11-26 15:56:20|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1732636590000|2024-11-26 15:56:30|4497.92|4497.92|4498.08|4498.08|4498.08|4498.08|4497.92|4497.92|0
1732636620000|2024-11-26 15:57:00|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1732636630000|2024-11-26 15:57:10|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1732636660000|2024-11-26 15:57:40|4498.55|4498.55|4498.51|4498.51|4498.55|4498.55|4498.51|4498.51|0
1732636670000|2024-11-26 15:57:50|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|0
1732636680000|2024-11-26 15:58:00|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1732636690000|2024-11-26 15:58:10|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1732636710000|2024-11-26 15:58:30|4499.67|4499.67|4499.83|4499.83|4499.83|4499.83|4499.67|4499.67|0
1732636720000|2024-11-26 15:58:40|4499.88|4499.88|4500.04|4500.04|4500.04|4500.04|4499.88|4499.88|0
1732636730000|2024-11-26 15:58:50|4499.71|4499.71|4499.8|4499.8|4499.8|4499.8|4499.71|4499.71|0
1732636750000|2024-11-26 15:59:10|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1732636760000|2024-11-26 15:59:20|4500.55|4500.55|4500.67|4500.67|4500.67|4500.67|4500.5|4500.5|0
1732636770000|2024-11-26 15:59:30|4500.99|4500.99|4500.41|4500.41|4500.99|4500.99|4500.41|4500.41|0
1732636780000|2024-11-26 15:59:40|4500.25|4500.25|4500.41|4500.41|4500.41|4500.41|4500.25|4500.25|0
1732636800000|2024-11-26 16:00:00|4500.51|4500.51|4500.65|4500.65|4500.65|4500.65|4500.51|4500.51|0
1732636810000|2024-11-26 16:00:10|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1732636820000|2024-11-26 16:00:20|4500.79|4500.79|4502.51|4502.51|4502.51|4502.51|4500.79|4500.79|0
1732636830000|2024-11-26 16:00:30|4502.34|4502.34|4502.18|4502.18|4502.34|4502.34|4502.18|4502.18|0
1732636840000|2024-11-26 16:00:40|4502.34|4502.34|4502.51|4502.51|4502.51|4502.51|4502.34|4502.34|0
1732636860000|2024-11-26 16:01:00|4502.67|4502.67|4502.83|4502.83|4502.83|4502.83|4502.67|4502.67|0
1732636870000|2024-11-26 16:01:10|4503.99|4503.99|4505.15|4505.15|4505.15|4505.15|4503.99|4503.99|0
1732636880000|2024-11-26 16:01:20|4505.32|4505.32|4505.37|4505.37|4505.41|4505.41|4505.32|4505.32|0
1732636890000|2024-11-26 16:01:30|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1732636900000|2024-11-26 16:01:40|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1732636910000|2024-11-26 16:01:50|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1732636940000|2024-11-26 16:02:20|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1732636960000|2024-11-26 16:02:40|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1732636980000|2024-11-26 16:03:00|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1732636990000|2024-11-26 16:03:10|4504.04|4504.04|4504.62|4504.62|4504.62|4504.62|4504.04|4504.04|0
1732637000000|2024-11-26 16:03:20|4504.04|4504.04|4504.09|4504.09|4504.09|4504.09|4504.04|4504.04|0
1732637010000|2024-11-26 16:03:30|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1732637030000|2024-11-26 16:03:50|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1732637040000|2024-11-26 16:04:00|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1732637050000|2024-11-26 16:04:10|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1732637090000|2024-11-26 16:04:50|4503.93|4503.93|4503.14|4503.14|4503.93|4503.93|4503.14|4503.14|0
1732637110000|2024-11-26 16:05:10|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1732637140000|2024-11-26 16:05:40|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1732637150000|2024-11-26 16:05:50|4502.83|4502.83|4502.48|4502.48|4502.83|4502.83|4502.48|4502.48|0
1732637160000|2024-11-26 16:06:00|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|0
1732637170000|2024-11-26 16:06:10|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1732637200000|2024-11-26 16:06:40|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1732637220000|2024-11-26 16:07:00|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1732637230000|2024-11-26 16:07:10|4501.28|4501.28|4500.16|4500.16|4501.28|4501.28|4500.16|4500.16|0
1732637240000|2024-11-26 16:07:20|4500.21|4500.21|4500.14|4500.14|4500.21|4500.21|4500.14|4500.14|0
1732637250000|2024-11-26 16:07:30|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1732637260000|2024-11-26 16:07:40|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1732637280000|2024-11-26 16:08:00|4501.45|4501.45|4500.66|4500.66|4501.45|4501.45|4500.66|4500.66|0
1732637300000|2024-11-26 16:08:20|4500.65|4500.65|4501.23|4501.23|4501.23|4501.23|4500.65|4500.65|0
1732637330000|2024-11-26 16:08:50|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1732637340000|2024-11-26 16:09:00|4501.17|4501.17|4500.43|4500.43|4501.17|4501.17|4500.43|4500.43|0
1732637350000|2024-11-26 16:09:10|4500.38|4500.38|4500.54|4500.54|4500.54|4500.54|4500.38|4500.38|0
1732637380000|2024-11-26 16:09:40|4501.12|4501.12|4501.7|4501.7|4501.7|4501.7|4501.12|4501.12|0
1732637420000|2024-11-26 16:10:20|4501.66|4501.66|4501.75|4501.75|4501.75|4501.75|4501.66|4501.66|0
1732637430000|2024-11-26 16:10:30|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1732637470000|2024-11-26 16:11:10|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1732637480000|2024-11-26 16:11:20|4502.17|4502.17|4502.32|4502.32|4502.32|4502.32|4502.17|4502.17|0
1732637490000|2024-11-26 16:11:30|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1732637500000|2024-11-26 16:11:40|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1732637520000|2024-11-26 16:12:00|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1732637530000|2024-11-26 16:12:10|4500.8|4500.8|4500.27|4500.27|4500.8|4500.8|4500.22|4500.22|0
1732637540000|2024-11-26 16:12:20|4500.31|4500.31|4500.26|4500.26|4500.31|4500.31|4500.26|4500.26|0
1732637550000|2024-11-26 16:12:30|4500.31|4500.31|4499.27|4499.27|4500.31|4500.31|4499.27|4499.27|0
1732637560000|2024-11-26 16:12:40|4499.25|4499.25|4499.56|4499.56|4499.57|4499.57|4498.67|4498.67|0
1732637570000|2024-11-26 16:12:50|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1732637590000|2024-11-26 16:13:10|4499.88|4499.88|4500.46|4500.46|4500.46|4500.46|4499.88|4499.88|0
1732637600000|2024-11-26 16:13:20|4500.44|4500.44|4500.26|4500.26|4500.44|4500.44|4500.26|4500.26|0
1732637620000|2024-11-26 16:13:40|4500.29|4500.29|4500.26|4500.26|4500.29|4500.29|4500.26|4500.26|0
1732637630000|2024-11-26 16:13:50|4500.3|4500.3|4500.35|4500.35|4500.35|4500.35|4500.26|4500.26|0
1732637640000|2024-11-26 16:14:00|4500.36|4500.36|4500.35|4500.35|4500.36|4500.36|4500.35|4500.35|0
1732637660000|2024-11-26 16:14:20|4500.68|4500.68|4500.51|4500.51|4500.68|4500.68|4500.51|4500.51|0
1732637670000|2024-11-26 16:14:30|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1732637690000|2024-11-26 16:14:50|4500.77|4500.77|4500.73|4500.73|4500.77|4500.77|4500.73|4500.73|0
1732637700000|2024-11-26 16:15:00|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1732637710000|2024-11-26 16:15:10|4500.89|4500.89|4500.72|4500.72|4500.89|4500.89|4500.72|4500.72|0
1732637730000|2024-11-26 16:15:30|4500.75|4500.75|4500.8|4500.8|4500.8|4500.8|4500.75|4500.75|0
1732637740000|2024-11-26 16:15:40|4500.96|4500.96|4502.28|4502.28|4502.28|4502.28|4500.96|4500.96|0
1732637750000|2024-11-26 16:15:50|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1732637760000|2024-11-26 16:16:00|4502.47|4502.47|4502.48|4502.48|4502.48|4502.48|4502.47|4502.47|0
1732637780000|2024-11-26 16:16:20|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1732637800000|2024-11-26 16:16:40|4502.6|4502.6|4502.02|4502.02|4502.6|4502.6|4502.02|4502.02|0
1732637810000|2024-11-26 16:16:50|4502.11|4502.11|4502.2|4502.2|4502.2|4502.2|4502.11|4502.11|0
1732637820000|2024-11-26 16:17:00|4502.11|4502.11|4502.28|4502.28|4502.28|4502.28|4502.11|4502.11|0
1732637840000|2024-11-26 16:17:20|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|0
1732637850000|2024-11-26 16:17:30|4502.58|4502.58|4502.44|4502.44|4502.58|4502.58|4502.28|4502.28|0
1732637860000|2024-11-26 16:17:40|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1732637880000|2024-11-26 16:18:00|4502.23|4502.23|4502.14|4502.14|4502.23|4502.23|4502.14|4502.14|0
1732637890000|2024-11-26 16:18:10|4502.17|4502.17|4501.88|4501.88|4502.17|4502.17|4501.88|4501.88|0
1732637900000|2024-11-26 16:18:20|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1732637910000|2024-11-26 16:18:30|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1732637920000|2024-11-26 16:18:40|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1732637930000|2024-11-26 16:18:50|4502.07|4502.07|4501.91|4501.91|4502.07|4502.07|4501.91|4501.91|0
1732637940000|2024-11-26 16:19:00|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1732637950000|2024-11-26 16:19:10|4502.07|4502.07|4501.9|4501.9|4502.07|4502.07|4501.9|4501.9|0
1732637960000|2024-11-26 16:19:20|4501.92|4501.92|4501.93|4501.93|4501.93|4501.93|4501.92|4501.92|0
1732637990000|2024-11-26 16:19:50|4501.97|4501.97|4501.93|4501.93|4501.97|4501.97|4501.93|4501.93|0
1732638000000|2024-11-26 16:20:00|4501.94|4501.94|4501.89|4501.89|4501.94|4501.94|4501.89|4501.89|0
1732638020000|2024-11-26 16:20:20|4501.94|4501.94|4502.1|4502.1|4502.1|4502.1|4501.94|4501.94|0
1732638050000|2024-11-26 16:20:50|4502.06|4502.06|4502.01|4502.01|4502.06|4502.06|4502.01|4502.01|0
1732638100000|2024-11-26 16:21:40|4502.04|4502.04|4502.05|4502.05|4502.05|4502.05|4502.04|4502.04|0
1732638120000|2024-11-26 16:22:00|4502.21|4502.21|4502.2|4502.2|4502.21|4502.21|4502.2|4502.2|0
1732638130000|2024-11-26 16:22:10|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1732638140000|2024-11-26 16:22:20|4502.33|4502.33|4502.32|4502.32|4502.33|4502.33|4502.32|4502.32|0
1732638150000|2024-11-26 16:22:30|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1732638160000|2024-11-26 16:22:40|4502.25|4502.25|4503.41|4503.41|4503.41|4503.41|4502.25|4502.25|0
1732638170000|2024-11-26 16:22:50|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1732638180000|2024-11-26 16:23:00|4503.41|4503.41|4503.58|4503.58|4503.58|4503.58|4503.41|4503.41|0
1732638220000|2024-11-26 16:23:40|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1732638230000|2024-11-26 16:23:50|4503.36|4503.36|4503.36|4503.36|4503.41|4503.41|4503.36|4503.36|0
1732638250000|2024-11-26 16:24:10|4503.32|4503.32|4503.15|4503.15|4503.32|4503.32|4503.15|4503.15|0
1732638260000|2024-11-26 16:24:20|4502.57|4502.57|4502.62|4502.62|4502.62|4502.62|4502.57|4502.57|0
1732638270000|2024-11-26 16:24:30|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1732638280000|2024-11-26 16:24:40|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1732638290000|2024-11-26 16:24:50|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1732638300000|2024-11-26 16:25:00|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1732638320000|2024-11-26 16:25:20|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|0
1732638350000|2024-11-26 16:25:50|4502.91|4502.91|4502.92|4502.92|4502.92|4502.92|4502.91|4502.91|0
1732638370000|2024-11-26 16:26:10|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1732638380000|2024-11-26 16:26:20|4502.83|4502.83|4502.62|4502.62|4502.83|4502.83|4502.57|4502.57|0
1732638390000|2024-11-26 16:26:30|4502.64|4502.64|4502.81|4502.81|4502.81|4502.81|4502.64|4502.64|0
1732638410000|2024-11-26 16:26:50|4502.98|4502.98|4504.3|4504.3|4504.3|4504.3|4502.98|4502.98|0
1732638420000|2024-11-26 16:27:00|4504.14|4504.14|4504.88|4504.88|4504.88|4504.88|4504.14|4504.14|0
1732638470000|2024-11-26 16:27:50|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1732638480000|2024-11-26 16:28:00|4505.41|4505.41|4505.51|4505.51|4505.51|4505.51|4505.41|4505.41|0
1732638490000|2024-11-26 16:28:10|4505.56|4505.56|4506.02|4506.02|4506.02|4506.02|4505.56|4505.56|0
1732638500000|2024-11-26 16:28:20|4506.07|4506.07|4506.13|4506.13|4506.13|4506.13|4506.02|4506.02|0
1732638510000|2024-11-26 16:28:30|4506.18|4506.18|4505.97|4505.97|4506.23|4506.23|4505.97|4505.97|0
1732638530000|2024-11-26 16:28:50|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1732638540000|2024-11-26 16:29:00|4506.71|4506.71|4506.77|4506.77|4506.77|4506.77|4506.71|4506.71|0
1732638550000|2024-11-26 16:29:10|4506.61|4506.61|4506.14|4506.14|4506.61|4506.61|4506.14|4506.14|0
1732638560000|2024-11-26 16:29:20|4506.04|4506.04|4507.07|4507.07|4507.07|4507.07|4506.04|4506.04|0
1732638570000|2024-11-26 16:29:30|4507.65|4507.65|4507.86|4507.86|4507.97|4507.97|4507.53|4507.53|0
1732638580000|2024-11-26 16:29:40|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1732638590000|2024-11-26 16:29:50|4507.74|4507.74|4507.3|4507.3|4507.74|4507.74|4507.3|4507.3|0
1732695300000|2024-11-27 08:15:00|4530.21|4530.21|4530.21|4530.21|4530.79|4530.79|4530.21|4530.21|0
1732695310000|2024-11-27 08:15:10|4529.05|4529.05|4529.71|4529.71|4529.71|4529.71|4529.05|4529.05|0
1732695320000|2024-11-27 08:15:20|4529.87|4529.87|4530.36|4530.36|4530.36|4530.36|4529.87|4529.87|0
1732695350000|2024-11-27 08:15:50|4531.52|4531.52|4531.75|4531.75|4531.75|4531.75|4531.52|4531.52|0
1732695360000|2024-11-27 08:16:00|4531.17|4531.17|4530.59|4530.59|4531.17|4531.17|4530.59|4530.59|0
1732695370000|2024-11-27 08:16:10|4530.01|4530.01|4529.68|4529.68|4530.01|4530.01|4529.19|4529.19|0
1732695380000|2024-11-27 08:16:20|4528.52|4528.52|4528.09|4528.09|4528.52|4528.52|4528.09|4528.09|0
1732695410000|2024-11-27 08:16:50|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1732695420000|2024-11-27 08:17:00|4528.32|4528.32|4528.41|4528.41|4528.41|4528.41|4528.32|4528.32|0
1732695430000|2024-11-27 08:17:10|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1732695450000|2024-11-27 08:17:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1732695460000|2024-11-27 08:17:40|4530.57|4530.57|4529.99|4529.99|4530.57|4530.57|4529.99|4529.99|0
1732695470000|2024-11-27 08:17:50|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1732695480000|2024-11-27 08:18:00|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1732695500000|2024-11-27 08:18:20|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1732695510000|2024-11-27 08:18:30|4530.08|4530.08|4528.59|4528.59|4530.08|4530.08|4528.59|4528.59|0
1732695520000|2024-11-27 08:18:40|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1732695560000|2024-11-27 08:19:20|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1732695570000|2024-11-27 08:19:30|4528.68|4528.68|4528.5|4528.5|4528.68|4528.68|4528.5|4528.5|0
1732695580000|2024-11-27 08:19:40|4528.88|4528.88|4528.34|4528.34|4528.88|4528.88|4528.34|4528.34|0
1732695590000|2024-11-27 08:19:50|4528.18|4528.18|4526.94|4526.94|4528.18|4528.18|4526.94|4526.94|0
1732695600000|2024-11-27 08:20:00|4525.62|4525.62|4525.78|4525.78|4525.78|4525.78|4525.62|4525.62|0
1732695610000|2024-11-27 08:20:10|4526.94|4526.94|4526.99|4526.99|4526.99|4526.99|4526.94|4526.94|0
1732695620000|2024-11-27 08:20:20|4526.41|4526.41|4526.36|4526.36|4526.41|4526.41|4526.36|4526.36|0
1732695630000|2024-11-27 08:20:30|4525.86|4525.86|4526.03|4526.03|4526.03|4526.03|4525.86|4525.86|0
1732695640000|2024-11-27 08:20:40|4525.73|4525.73|4525.63|4525.63|4525.73|4525.73|4525.63|4525.63|0
1732695650000|2024-11-27 08:20:50|4525.96|4525.96|4526.1|4526.1|4526.1|4526.1|4525.78|4525.78|0
1732695660000|2024-11-27 08:21:00|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1732695670000|2024-11-27 08:21:10|4526.19|4526.19|4526.24|4526.24|4526.24|4526.24|4526.19|4526.19|0
1732695680000|2024-11-27 08:21:20|4525.08|4525.08|4525.5|4525.5|4525.66|4525.66|4525.08|4525.08|0
1732695700000|2024-11-27 08:21:40|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1732695710000|2024-11-27 08:21:50|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1732695730000|2024-11-27 08:22:10|4525.28|4525.28|4524.54|4524.54|4525.28|4525.28|4524.54|4524.54|0
1732695740000|2024-11-27 08:22:20|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1732695750000|2024-11-27 08:22:30|4524.83|4524.83|4524.98|4524.98|4525.08|4525.08|4524.83|4524.83|0
1732695790000|2024-11-27 08:23:10|4525.19|4525.19|4525.03|4525.03|4525.19|4525.19|4525.03|4525.03|0
1732695810000|2024-11-27 08:23:30|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1732695820000|2024-11-27 08:23:40|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1732695830000|2024-11-27 08:23:50|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|0
1732695840000|2024-11-27 08:24:00|4524.82|4524.82|4524.65|4524.65|4524.82|4524.82|4524.65|4524.65|0
1732695850000|2024-11-27 08:24:10|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1732695870000|2024-11-27 08:24:30|4525.14|4525.14|4524.82|4524.82|4525.14|4525.14|4524.82|4524.82|0
1732695880000|2024-11-27 08:24:40|4524.69|4524.69|4524.2|4524.2|4524.69|4524.69|4524.2|4524.2|0
1732695910000|2024-11-27 08:25:10|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1732695920000|2024-11-27 08:25:20|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1732695930000|2024-11-27 08:25:30|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1732695950000|2024-11-27 08:25:50|4524.53|4524.53|4523.37|4523.37|4524.53|4524.53|4523.37|4523.37|0
1732695970000|2024-11-27 08:26:10|4523.21|4523.21|4523.24|4523.24|4523.24|4523.24|4523.21|4523.21|0
1732696000000|2024-11-27 08:26:40|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1732696010000|2024-11-27 08:26:50|4523.73|4523.73|4524.56|4524.56|4524.56|4524.56|4523.73|4523.73|0
1732696020000|2024-11-27 08:27:00|4524.89|4524.89|4525.55|4525.55|4525.55|4525.55|4524.89|4524.89|0
1732696040000|2024-11-27 08:27:20|4525.38|4525.38|4524.95|4524.95|4525.38|4525.38|4524.8|4524.8|0
1732696050000|2024-11-27 08:27:30|4525|4525|4525|4525|4525|4525|4525|4525|0
1732696060000|2024-11-27 08:27:40|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1732696080000|2024-11-27 08:28:00|4525.74|4525.74|4525.16|4525.16|4525.74|4525.74|4525.16|4525.16|0
1732696090000|2024-11-27 08:28:10|4525.07|4525.07|4524.74|4524.74|4525.07|4525.07|4524.74|4524.74|0
1732696100000|2024-11-27 08:28:20|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1732696110000|2024-11-27 08:28:30|4524.83|4524.83|4524.78|4524.78|4524.83|4524.83|4524.78|4524.78|0
1732696120000|2024-11-27 08:28:40|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1732696150000|2024-11-27 08:29:10|4524.44|4524.44|4524.6|4524.6|4524.6|4524.6|4524.44|4524.44|0
1732696170000|2024-11-27 08:29:30|4524.69|4524.69|4524.97|4524.97|4524.97|4524.97|4524.64|4524.64|0
1732696180000|2024-11-27 08:29:40|4525.55|4525.55|4525.39|4525.39|4525.55|4525.55|4525.39|4525.39|0
1732696190000|2024-11-27 08:29:50|4525.3|4525.3|4525.21|4525.21|4525.3|4525.3|4525.21|4525.21|0
1732696200000|2024-11-27 08:30:00|4525.54|4525.54|4525.53|4525.53|4525.7|4525.7|4525.53|4525.53|0
1732696210000|2024-11-27 08:30:10|4524.95|4524.95|4524.87|4524.87|4524.95|4524.95|4524.87|4524.87|0
1732696240000|2024-11-27 08:30:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1732696250000|2024-11-27 08:30:50|4525.2|4525.2|4524.25|4524.25|4525.2|4525.2|4524.25|4524.25|0
1732696260000|2024-11-27 08:31:00|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1732696280000|2024-11-27 08:31:20|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1732696290000|2024-11-27 08:31:30|4524.22|4524.22|4523.18|4523.18|4524.22|4524.22|4523.18|4523.18|0
1732696300000|2024-11-27 08:31:40|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1732696330000|2024-11-27 08:32:10|4522.92|4522.92|4523.4|4523.4|4523.4|4523.4|4522.82|4522.82|0
1732696350000|2024-11-27 08:32:30|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|0
1732696370000|2024-11-27 08:32:50|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1732696390000|2024-11-27 08:33:10|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1732696410000|2024-11-27 08:33:30|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1732696420000|2024-11-27 08:33:40|4523.36|4523.36|4522.2|4522.2|4523.36|4523.36|4522.2|4522.2|0
1732696430000|2024-11-27 08:33:50|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1732696440000|2024-11-27 08:34:00|4522.31|4522.31|4521.81|4521.81|4522.31|4522.31|4521.81|4521.81|0
1732696460000|2024-11-27 08:34:20|4521.98|4521.98|4521.81|4521.81|4521.98|4521.98|4521.81|4521.81|0
1732696490000|2024-11-27 08:34:50|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1732696500000|2024-11-27 08:35:00|4521.49|4521.49|4520.91|4520.91|4521.49|4521.49|4520.91|4520.91|0
1732696510000|2024-11-27 08:35:10|4520.96|4520.96|4520.96|4520.96|4521.05|4521.05|4520.96|4520.96|0
1732696530000|2024-11-27 08:35:30|4521.25|4521.25|4521.42|4521.42|4521.42|4521.42|4521.25|4521.25|0
1732696540000|2024-11-27 08:35:40|4522|4522|4522.16|4522.16|4522.16|4522.16|4522|4522|0
1732696550000|2024-11-27 08:35:50|4522.32|4522.32|4522.67|4522.67|4522.67|4522.67|4522.32|4522.32|0
1732696570000|2024-11-27 08:36:10|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1732696590000|2024-11-27 08:36:30|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1732696610000|2024-11-27 08:36:50|4523.02|4523.02|4523.16|4523.16|4523.16|4523.16|4523.02|4523.02|0
1732696620000|2024-11-27 08:37:00|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1732696630000|2024-11-27 08:37:10|4523.17|4523.17|4523.25|4523.25|4523.25|4523.25|4523.17|4523.17|0
1732696640000|2024-11-27 08:37:20|4523.83|4523.83|4523.97|4523.97|4523.97|4523.97|4523.83|4523.83|0
1732696670000|2024-11-27 08:37:50|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1732696690000|2024-11-27 08:38:10|4523.77|4523.77|4523.72|4523.72|4523.77|4523.77|4523.72|4523.72|0
1732696730000|2024-11-27 08:38:50|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1732696750000|2024-11-27 08:39:10|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1732696760000|2024-11-27 08:39:20|4523.06|4523.06|4523.47|4523.47|4523.47|4523.47|4523.06|4523.06|0
1732696770000|2024-11-27 08:39:30|4523.56|4523.56|4524.72|4524.72|4524.72|4524.72|4523.56|4523.56|0
1732696780000|2024-11-27 08:39:40|4524.23|4524.23|4524.56|4524.56|4524.72|4524.72|4524.23|4524.23|0
1732696790000|2024-11-27 08:39:50|4524.65|4524.65|4524.81|4524.81|4524.81|4524.81|4524.65|4524.65|0
1732696800000|2024-11-27 08:40:00|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1732696810000|2024-11-27 08:40:10|4524.81|4524.81|4525.13|4525.13|4525.13|4525.13|4524.81|4524.81|0
1732696840000|2024-11-27 08:40:40|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1732696860000|2024-11-27 08:41:00|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1732696870000|2024-11-27 08:41:10|4524.81|4524.81|4524.97|4524.97|4524.97|4524.97|4524.81|4524.81|0
1732696880000|2024-11-27 08:41:20|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1732696890000|2024-11-27 08:41:30|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1732696900000|2024-11-27 08:41:40|4525.55|4525.55|4525.71|4525.71|4525.71|4525.71|4525.55|4525.55|0
1732696910000|2024-11-27 08:41:50|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1732696920000|2024-11-27 08:42:00|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1732696940000|2024-11-27 08:42:20|4526.77|4526.77|4526.81|4526.81|4526.81|4526.81|4526.77|4526.77|0
1732696960000|2024-11-27 08:42:40|4526.98|4526.98|4526.81|4526.81|4526.98|4526.98|4526.81|4526.81|0
1732696980000|2024-11-27 08:43:00|4526.65|4526.65|4526.32|4526.32|4526.65|4526.65|4526.32|4526.32|0
1732697000000|2024-11-27 08:43:20|4526.18|4526.18|4525.66|4525.66|4526.18|4526.18|4525.66|4525.66|0
1732697010000|2024-11-27 08:43:30|4525.83|4525.83|4525.35|4525.35|4525.83|4525.83|4525.26|4525.26|0
1732697020000|2024-11-27 08:43:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1732697040000|2024-11-27 08:44:00|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1732697060000|2024-11-27 08:44:20|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1732697070000|2024-11-27 08:44:30|4525.84|4525.84|4527.79|4527.79|4527.79|4527.79|4525.84|4525.84|0
1732697090000|2024-11-27 08:44:50|4527.96|4527.96|4528|4528|4528|4528|4527.96|4527.96|0
1732697100000|2024-11-27 08:45:00|4528.33|4528.33|4528.52|4528.52|4528.52|4528.52|4528.33|4528.33|0
1732697110000|2024-11-27 08:45:10|4528.62|4528.62|4528.52|4528.52|4528.62|4528.62|4528.52|4528.52|0
1732697120000|2024-11-27 08:45:20|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1732697130000|2024-11-27 08:45:30|4528.69|4528.69|4528.62|4528.62|4528.69|4528.69|4528.62|4528.62|0
1732697150000|2024-11-27 08:45:50|4528.78|4528.78|4528.87|4528.87|4528.87|4528.87|4528.78|4528.78|0
1732697160000|2024-11-27 08:46:00|4528.86|4528.86|4531.76|4531.76|4531.76|4531.76|4528.86|4528.86|0
1732697170000|2024-11-27 08:46:10|4532.09|4532.09|4532.09|4532.09|4532.25|4532.25|4532.09|4532.09|0
1732697230000|2024-11-27 08:47:10|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1732697280000|2024-11-27 08:48:00|4531.59|4531.59|4530.41|4530.41|4531.59|4531.59|4530.27|4530.27|0
1732697340000|2024-11-27 08:49:00|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1732697370000|2024-11-27 08:49:30|4530.65|4530.65|4530.53|4530.53|4530.65|4530.65|4530.48|4530.48|0
1732697390000|2024-11-27 08:49:50|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1732697400000|2024-11-27 08:50:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1732697420000|2024-11-27 08:50:20|4530.65|4530.65|4530.64|4530.64|4530.65|4530.65|4530.59|4530.59|0
1732697430000|2024-11-27 08:50:30|4530.31|4530.31|4530.48|4530.48|4530.48|4530.48|4530.31|4530.31|0
1732697440000|2024-11-27 08:50:40|4530.32|4530.32|4530.12|4530.12|4530.32|4530.32|4530.12|4530.12|0
1732697460000|2024-11-27 08:51:00|4529.54|4529.54|4529.78|4529.78|4529.78|4529.78|4529.54|4529.54|0
1732697470000|2024-11-27 08:51:10|4529.95|4529.95|4529.93|4529.93|4529.95|4529.95|4529.78|4529.78|0
1732697480000|2024-11-27 08:51:20|4530.02|4530.02|4530.27|4530.27|4530.27|4530.27|4530.02|4530.02|0
1732697500000|2024-11-27 08:51:40|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1732697510000|2024-11-27 08:51:50|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1732697530000|2024-11-27 08:52:10|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1732697540000|2024-11-27 08:52:20|4531.71|4531.71|4531.67|4531.67|4531.71|4531.71|4531.67|4531.67|0
1732697570000|2024-11-27 08:52:50|4531.62|4531.62|4531.52|4531.52|4531.62|4531.62|4531.52|4531.52|0
1732697620000|2024-11-27 08:53:40|4531.43|4531.43|4531.34|4531.34|4531.43|4531.43|4531.34|4531.34|0
1732697650000|2024-11-27 08:54:10|4531.3|4531.3|4531.14|4531.14|4531.3|4531.3|4531.14|4531.14|0
1732697660000|2024-11-27 08:54:20|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1732697680000|2024-11-27 08:54:40|4530.4|4530.4|4530.07|4530.07|4530.4|4530.4|4530.07|4530.07|0
1732697690000|2024-11-27 08:54:50|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1732697700000|2024-11-27 08:55:00|4530.4|4530.4|4530.73|4530.73|4530.73|4530.73|4530.4|4530.4|0
1732697720000|2024-11-27 08:55:20|4531.31|4531.31|4531.4|4531.4|4531.4|4531.4|4531.31|4531.31|0
1732697730000|2024-11-27 08:55:30|4531.98|4531.98|4532.15|4532.15|4532.15|4532.15|4531.98|4531.98|0
1732697780000|2024-11-27 08:56:20|4532.31|4532.31|4532.64|4532.64|4532.64|4532.64|4532.31|4532.31|0
1732697790000|2024-11-27 08:56:30|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1732697810000|2024-11-27 08:56:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1732697850000|2024-11-27 08:57:30|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1732697870000|2024-11-27 08:57:50|4532.01|4532.01|4531.43|4531.43|4532.01|4532.01|4531.43|4531.43|0
1732697880000|2024-11-27 08:58:00|4531.34|4531.34|4531.5|4531.5|4531.5|4531.5|4531.34|4531.34|0
1732697900000|2024-11-27 08:58:20|4531.33|4531.33|4531.01|4531.01|4531.33|4531.33|4531.01|4531.01|0
1732697920000|2024-11-27 08:58:40|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1732697940000|2024-11-27 08:59:00|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1732697970000|2024-11-27 08:59:30|4529.94|4529.94|4529.36|4529.36|4529.94|4529.94|4529.36|4529.36|0
1732697980000|2024-11-27 08:59:40|4529.41|4529.41|4529.46|4529.46|4529.46|4529.46|4529.41|4529.41|0
1732698000000|2024-11-27 09:00:00|4529.29|4529.29|4528.81|4528.81|4529.29|4529.29|4528.71|4528.71|0
1732698010000|2024-11-27 09:00:10|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1732698020000|2024-11-27 09:00:20|4528.81|4528.81|4528.18|4528.18|4528.81|4528.81|4528.18|4528.18|0
1732698030000|2024-11-27 09:00:30|4528.02|4528.02|4528.28|4528.28|4528.28|4528.28|4527.85|4527.85|0
1732698040000|2024-11-27 09:00:40|4528.44|4528.44|4528.49|4528.49|4528.54|4528.54|4528.44|4528.44|0
1732698060000|2024-11-27 09:01:00|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1732698070000|2024-11-27 09:01:10|4528.4|4528.4|4527.7|4527.7|4528.4|4528.4|4527.7|4527.7|0
1732698080000|2024-11-27 09:01:20|4527.86|4527.86|4527.28|4527.28|4527.86|4527.86|4527.28|4527.28|0
1732698090000|2024-11-27 09:01:30|4527.37|4527.37|4527.21|4527.21|4527.37|4527.37|4527.21|4527.21|0
1732698140000|2024-11-27 09:02:20|4527.37|4527.37|4525.68|4525.68|4527.42|4527.42|4525.68|4525.68|0
1732698150000|2024-11-27 09:02:30|4525.87|4525.87|4525.97|4525.97|4525.97|4525.97|4525.87|4525.87|0
1732698160000|2024-11-27 09:02:40|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1732698170000|2024-11-27 09:02:50|4526.1|4526.1|4525.61|4525.61|4526.1|4526.1|4525.61|4525.61|0
1732698180000|2024-11-27 09:03:00|4525.57|4525.57|4525.5|4525.5|4525.57|4525.57|4525.5|4525.5|0
1732698190000|2024-11-27 09:03:10|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1732698280000|2024-11-27 09:04:40|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1732698310000|2024-11-27 09:05:10|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1732698320000|2024-11-27 09:05:20|4525.43|4525.43|4525.64|4525.64|4525.64|4525.64|4525.43|4525.43|0
1732698350000|2024-11-27 09:05:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1732698360000|2024-11-27 09:06:00|4525.16|4525.16|4524.74|4524.74|4525.16|4525.16|4524.58|4524.58|0
1732698390000|2024-11-27 09:06:30|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1732698400000|2024-11-27 09:06:40|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1732698410000|2024-11-27 09:06:50|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1732698420000|2024-11-27 09:07:00|4525.35|4525.35|4525.37|4525.37|4525.37|4525.37|4525.21|4525.21|0
1732698440000|2024-11-27 09:07:20|4524.21|4524.21|4524.05|4524.05|4524.21|4524.21|4524.05|4524.05|0
1732698460000|2024-11-27 09:07:40|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1732698480000|2024-11-27 09:08:00|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|0
1732698490000|2024-11-27 09:08:10|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1732698520000|2024-11-27 09:08:40|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1732698530000|2024-11-27 09:08:50|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1732698540000|2024-11-27 09:09:00|4525.64|4525.64|4525.63|4525.63|4525.67|4525.67|4525.63|4525.63|0
1732698560000|2024-11-27 09:09:20|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1732698570000|2024-11-27 09:09:30|4525.77|4525.77|4525.19|4525.19|4525.77|4525.77|4525.19|4525.19|0
1732698580000|2024-11-27 09:09:40|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1732698590000|2024-11-27 09:09:50|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1732698610000|2024-11-27 09:10:10|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|0
1732698620000|2024-11-27 09:10:20|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1732698630000|2024-11-27 09:10:30|4524.47|4524.47|4524.17|4524.17|4524.47|4524.47|4524.17|4524.17|0
1732698640000|2024-11-27 09:10:40|4524.15|4524.15|4524.18|4524.18|4524.18|4524.18|4524.15|4524.15|0
1732698660000|2024-11-27 09:11:00|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1732698670000|2024-11-27 09:11:10|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1732698680000|2024-11-27 09:11:20|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1732698710000|2024-11-27 09:11:50|4524.17|4524.17|4524.01|4524.01|4524.17|4524.17|4524.01|4524.01|0
1732698730000|2024-11-27 09:12:10|4524.59|4524.59|4524.63|4524.63|4524.63|4524.63|4524.59|4524.59|0
1732698750000|2024-11-27 09:12:30|4524.94|4524.94|4525.1|4525.1|4525.1|4525.1|4524.94|4524.94|0
1732698770000|2024-11-27 09:12:50|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|0
1732698800000|2024-11-27 09:13:20|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1732698810000|2024-11-27 09:13:30|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1732698820000|2024-11-27 09:13:40|4526.2|4526.2|4526.52|4526.52|4526.52|4526.52|4526.2|4526.2|0
1732698830000|2024-11-27 09:13:50|4526.69|4526.69|4526.85|4526.85|4526.85|4526.85|4526.69|4526.69|0
1732698840000|2024-11-27 09:14:00|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1732698850000|2024-11-27 09:14:10|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1732698860000|2024-11-27 09:14:20|4527.22|4527.22|4527.26|4527.26|4527.27|4527.27|4527.17|4527.17|0
1732698870000|2024-11-27 09:14:30|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1732698890000|2024-11-27 09:14:50|4527.22|4527.22|4527.29|4527.29|4527.29|4527.29|4527.22|4527.22|0
1732698900000|2024-11-27 09:15:00|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1732698930000|2024-11-27 09:15:30|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1732698940000|2024-11-27 09:15:40|4529.14|4529.14|4528|4528|4529.16|4529.16|4528|4528|0
1732698960000|2024-11-27 09:16:00|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1732698980000|2024-11-27 09:16:20|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1732699000000|2024-11-27 09:16:40|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1732699010000|2024-11-27 09:16:50|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1732699030000|2024-11-27 09:17:10|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1732699060000|2024-11-27 09:17:40|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1732699070000|2024-11-27 09:17:50|4528.82|4528.82|4528.91|4528.91|4528.91|4528.91|4528.82|4528.82|0
1732699080000|2024-11-27 09:18:00|4529.07|4529.07|4529.61|4529.61|4529.61|4529.61|4529.07|4529.07|0
1732699090000|2024-11-27 09:18:10|4529.03|4529.03|4528.91|4528.91|4529.08|4529.08|4528.91|4528.91|0
1732699100000|2024-11-27 09:18:20|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1732699110000|2024-11-27 09:18:30|4529.22|4529.22|4529.12|4529.12|4529.38|4529.38|4529.12|4529.12|0
1732699140000|2024-11-27 09:19:00|4528.55|4528.55|4528.33|4528.33|4528.55|4528.55|4528.33|4528.33|0
1732699150000|2024-11-27 09:19:10|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1732699160000|2024-11-27 09:19:20|4528.66|4528.66|4528.8|4528.8|4528.8|4528.8|4528.66|4528.66|0
1732699200000|2024-11-27 09:20:00|4528.89|4528.89|4528.56|4528.56|4528.89|4528.89|4528.56|4528.56|0
1732699210000|2024-11-27 09:20:10|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1732699220000|2024-11-27 09:20:20|4528.71|4528.71|4528.42|4528.42|4528.71|4528.71|4528.42|4528.42|0
1732699230000|2024-11-27 09:20:30|4528.51|4528.51|4528.32|4528.32|4528.51|4528.51|4528.32|4528.32|0
1732699240000|2024-11-27 09:20:40|4528.27|4528.27|4528.6|4528.6|4528.6|4528.6|4528.27|4528.27|0
1732699250000|2024-11-27 09:20:50|4528.44|4528.44|4529.02|4529.02|4529.02|4529.02|4528.44|4528.44|0
1732699270000|2024-11-27 09:21:10|4528.97|4528.97|4528.56|4528.56|4528.97|4528.97|4528.56|4528.56|0
1732699300000|2024-11-27 09:21:40|4528.72|4528.72|4528.89|4528.89|4528.89|4528.89|4528.72|4528.72|0
1732699330000|2024-11-27 09:22:10|4531.79|4531.79|4532.31|4532.31|4532.31|4532.31|4531.73|4531.73|0
1732699380000|2024-11-27 09:23:00|4532.47|4532.47|4532.64|4532.64|4532.64|4532.64|4532.47|4532.47|0
1732699390000|2024-11-27 09:23:10|4532.8|4532.8|4534.13|4534.13|4534.71|4534.71|4532.8|4532.8|0
1732699420000|2024-11-27 09:23:40|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|0
1732699430000|2024-11-27 09:23:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1732699440000|2024-11-27 09:24:00|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1732699450000|2024-11-27 09:24:10|4533.81|4533.81|4533.65|4533.65|4533.81|4533.81|4533.65|4533.65|0
1732699460000|2024-11-27 09:24:20|4533.7|4533.7|4533.53|4533.53|4533.7|4533.7|4533.53|4533.53|0
1732699490000|2024-11-27 09:24:50|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|0
1732699500000|2024-11-27 09:25:00|4532.79|4532.79|4532.84|4532.84|4532.84|4532.84|4532.79|4532.79|0
1732699520000|2024-11-27 09:25:20|4532.67|4532.67|4532.24|4532.24|4532.67|4532.67|4532.24|4532.24|0
1732699530000|2024-11-27 09:25:30|4532.15|4532.15|4531.57|4531.57|4532.15|4532.15|4531.57|4531.57|0
1732699540000|2024-11-27 09:25:40|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1732699560000|2024-11-27 09:26:00|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4530.99|4530.99|0
1732699570000|2024-11-27 09:26:10|4532.31|4532.31|4530.82|4530.82|4532.31|4532.31|4530.82|4530.82|0
1732699580000|2024-11-27 09:26:20|4530.73|4530.73|4530.94|4530.94|4530.94|4530.94|4530.73|4530.73|0
1732699610000|2024-11-27 09:26:50|4530.99|4530.99|4531.15|4531.15|4531.15|4531.15|4530.99|4530.99|0
1732699620000|2024-11-27 09:27:00|4531.43|4531.43|4531.54|4531.54|4531.59|4531.59|4531.43|4531.43|0
1732699650000|2024-11-27 09:27:30|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1732699660000|2024-11-27 09:27:40|4531.43|4531.43|4531.27|4531.27|4531.43|4531.43|4531.27|4531.27|0
1732699680000|2024-11-27 09:28:00|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1732699740000|2024-11-27 09:29:00|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1732699770000|2024-11-27 09:29:30|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1732699780000|2024-11-27 09:29:40|4531|4531|4531|4531|4531|4531|4531|4531|0
1732699790000|2024-11-27 09:29:50|4531.09|4531.09|4531.31|4531.31|4531.31|4531.31|4531.09|4531.09|0
1732699800000|2024-11-27 09:30:00|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1732699810000|2024-11-27 09:30:10|4531.18|4531.18|4530.6|4530.6|4531.18|4531.18|4530.6|4530.6|0
1732699820000|2024-11-27 09:30:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1732699830000|2024-11-27 09:30:30|4530.29|4530.29|4530.38|4530.38|4530.38|4530.38|4530.29|4530.29|0
1732699840000|2024-11-27 09:30:40|4529.95|4529.95|4529.89|4529.89|4529.95|4529.95|4529.89|4529.89|0
1732699850000|2024-11-27 09:30:50|4530.47|4530.47|4530.44|4530.44|4530.47|4530.47|4530.44|4530.44|0
1732699870000|2024-11-27 09:31:10|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1732699880000|2024-11-27 09:31:20|4530.75|4530.75|4531.33|4531.33|4531.33|4531.33|4530.75|4530.75|0
1732699890000|2024-11-27 09:31:30|4531.82|4531.82|4532.09|4532.09|4532.15|4532.15|4531.82|4531.82|0
1732699900000|2024-11-27 09:31:40|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1732699920000|2024-11-27 09:32:00|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1732699930000|2024-11-27 09:32:10|4533.29|4533.29|4530.85|4530.85|4533.29|4533.29|4530.85|4530.85|0
1732699940000|2024-11-27 09:32:20|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1732700000000|2024-11-27 09:33:20|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1732700050000|2024-11-27 09:34:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1732700060000|2024-11-27 09:34:20|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1732700100000|2024-11-27 09:35:00|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1732700110000|2024-11-27 09:35:10|4530.4|4530.4|4530.43|4530.43|4530.59|4530.59|4530.4|4530.4|0
1732700120000|2024-11-27 09:35:20|4530.27|4530.27|4529.36|4529.36|4530.27|4530.27|4529.36|4529.36|0
1732700130000|2024-11-27 09:35:30|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1732700140000|2024-11-27 09:35:40|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1732700150000|2024-11-27 09:35:50|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1732700180000|2024-11-27 09:36:20|4528.85|4528.85|4528.27|4528.27|4528.85|4528.85|4528.27|4528.27|0
1732700190000|2024-11-27 09:36:30|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1732700200000|2024-11-27 09:36:40|4528.95|4528.95|4529.53|4529.53|4529.53|4529.53|4528.95|4528.95|0
1732700230000|2024-11-27 09:37:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1732700240000|2024-11-27 09:37:20|4529.86|4529.86|4529.86|4529.86|4530.43|4530.43|4529.86|4529.86|0
1732700250000|2024-11-27 09:37:30|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1732700260000|2024-11-27 09:37:40|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|0
1732700270000|2024-11-27 09:37:50|4529.42|4529.42|4529.33|4529.33|4529.42|4529.42|4529.28|4529.28|0
1732700280000|2024-11-27 09:38:00|4529.39|4529.39|4529.43|4529.43|4529.43|4529.43|4529.39|4529.39|0
1732700310000|2024-11-27 09:38:30|4528.85|4528.85|4529.99|4529.99|4529.99|4529.99|4528.85|4528.85|0
1732700320000|2024-11-27 09:38:40|4530.14|4530.14|4530.21|4530.21|4530.23|4530.23|4530.14|4530.14|0
1732700330000|2024-11-27 09:38:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1732700360000|2024-11-27 09:39:20|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1732700370000|2024-11-27 09:39:30|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1732700390000|2024-11-27 09:39:50|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1732700410000|2024-11-27 09:40:10|4530|4530|4530|4530|4530|4530|4530|4530|0
1732700430000|2024-11-27 09:40:30|4529.42|4529.42|4528.84|4528.84|4529.42|4529.42|4528.84|4528.84|0
1732700440000|2024-11-27 09:40:40|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1732700490000|2024-11-27 09:41:30|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1732700510000|2024-11-27 09:41:50|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1732700540000|2024-11-27 09:42:20|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1732700570000|2024-11-27 09:42:50|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1732700600000|2024-11-27 09:43:20|4529.29|4529.29|4529.78|4529.78|4529.78|4529.78|4529.29|4529.29|0
1732700650000|2024-11-27 09:44:10|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1732700660000|2024-11-27 09:44:20|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1732700680000|2024-11-27 09:44:40|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1732700730000|2024-11-27 09:45:30|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1732700740000|2024-11-27 09:45:40|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1732700770000|2024-11-27 09:46:10|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1732700820000|2024-11-27 09:47:00|4531.11|4531.11|4530.61|4530.61|4531.11|4531.11|4530.61|4530.61|0
1732700830000|2024-11-27 09:47:10|4530.71|4530.71|4530.87|4530.87|4530.87|4530.87|4530.71|4530.71|0
1732700840000|2024-11-27 09:47:20|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1732700850000|2024-11-27 09:47:30|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1732700880000|2024-11-27 09:48:00|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1732700910000|2024-11-27 09:48:30|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1732700930000|2024-11-27 09:48:50|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1732700940000|2024-11-27 09:49:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1732700970000|2024-11-27 09:49:30|4530.94|4530.94|4530.78|4530.78|4530.94|4530.94|4530.78|4530.78|0
1732701000000|2024-11-27 09:50:00|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1732701020000|2024-11-27 09:50:20|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1732701030000|2024-11-27 09:50:30|4530.89|4530.89|4531.19|4531.19|4531.19|4531.19|4530.89|4530.89|0
1732701040000|2024-11-27 09:50:40|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1732701050000|2024-11-27 09:50:50|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1732701070000|2024-11-27 09:51:10|4531.97|4531.97|4532.18|4532.18|4532.18|4532.18|4531.97|4531.97|0
1732701100000|2024-11-27 09:51:40|4532.34|4532.34|4532.18|4532.18|4532.34|4532.34|4532.18|4532.18|0
1732701120000|2024-11-27 09:52:00|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1732701170000|2024-11-27 09:52:50|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1732701190000|2024-11-27 09:53:10|4532.97|4532.97|4533.29|4533.29|4533.29|4533.29|4532.97|4532.97|0
1732701230000|2024-11-27 09:53:50|4533.05|4533.05|4533.21|4533.21|4533.21|4533.21|4532.79|4532.79|0
1732701240000|2024-11-27 09:54:00|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1732701250000|2024-11-27 09:54:10|4533.19|4533.19|4533.24|4533.24|4533.24|4533.24|4533.19|4533.19|0
1732701330000|2024-11-27 09:55:30|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1732701340000|2024-11-27 09:55:40|4533.87|4533.87|4533.82|4533.82|4533.87|4533.87|4533.66|4533.66|0
1732701360000|2024-11-27 09:56:00|4533.96|4533.96|4534.03|4534.03|4534.03|4534.03|4533.96|4533.96|0
1732701380000|2024-11-27 09:56:20|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1732701410000|2024-11-27 09:56:50|4533.96|4533.96|4534.96|4534.96|4534.96|4534.96|4533.8|4533.8|0
1732701420000|2024-11-27 09:57:00|4534.8|4534.8|4534.71|4534.71|4534.8|4534.8|4534.71|4534.71|0
1732701440000|2024-11-27 09:57:20|4534.8|4534.8|4534.27|4534.27|4534.85|4534.85|4534.27|4534.27|0
1732701460000|2024-11-27 09:57:40|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1732701470000|2024-11-27 09:57:50|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1732701480000|2024-11-27 09:58:00|4536.75|4536.75|4536.97|4536.97|4536.97|4536.97|4536.75|4536.75|0
1732701490000|2024-11-27 09:58:10|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1732701520000|2024-11-27 09:58:40|4537.59|4537.59|4537.92|4537.92|4537.92|4537.92|4537.59|4537.59|0
1732701530000|2024-11-27 09:58:50|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1732701540000|2024-11-27 09:59:00|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1732701560000|2024-11-27 09:59:20|4538.57|4538.57|4538.51|4538.51|4538.57|4538.57|4538.51|4538.51|0
1732701590000|2024-11-27 09:59:50|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|0
1732701600000|2024-11-27 10:00:00|4537.77|4537.77|4536.93|4536.93|4537.77|4537.77|4536.93|4536.93|0
1732701620000|2024-11-27 10:00:20|4536.18|4536.18|4536.14|4536.14|4536.18|4536.18|4536.14|4536.14|0
1732701640000|2024-11-27 10:00:40|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1732701660000|2024-11-27 10:01:00|4536.24|4536.24|4536.24|4536.24|4536.4|4536.4|4536.24|4536.24|0
1732701670000|2024-11-27 10:01:10|4536.82|4536.82|4537.34|4537.34|4537.4|4537.4|4536.82|4536.82|0
1732701690000|2024-11-27 10:01:30|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1732701700000|2024-11-27 10:01:40|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1732701720000|2024-11-27 10:02:00|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1732701760000|2024-11-27 10:02:40|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1732701770000|2024-11-27 10:02:50|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1732701780000|2024-11-27 10:03:00|4537.32|4537.32|4536.74|4536.74|4537.32|4537.32|4536.74|4536.74|0
1732701820000|2024-11-27 10:03:40|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1732701830000|2024-11-27 10:03:50|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1732701840000|2024-11-27 10:04:00|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1732701860000|2024-11-27 10:04:20|4536.62|4536.62|4536.79|4536.79|4536.79|4536.79|4536.62|4536.62|0
1732701870000|2024-11-27 10:04:30|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1732701880000|2024-11-27 10:04:40|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1732701900000|2024-11-27 10:05:00|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1732701910000|2024-11-27 10:05:10|4537.68|4537.68|4537.52|4537.52|4537.68|4537.68|4537.52|4537.52|0
1732701930000|2024-11-27 10:05:30|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1732701950000|2024-11-27 10:05:50|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1732701980000|2024-11-27 10:06:20|4538.31|4538.31|4538.66|4538.66|4538.66|4538.66|4538.31|4538.31|0
1732701990000|2024-11-27 10:06:30|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1732702040000|2024-11-27 10:07:20|4538.79|4538.79|4538.74|4538.74|4538.79|4538.79|4538.74|4538.74|0
1732702050000|2024-11-27 10:07:30|4538.69|4538.69|4538.58|4538.58|4538.69|4538.69|4538.53|4538.53|0
1732702080000|2024-11-27 10:08:00|4539.16|4539.16|4538.83|4538.83|4539.16|4539.16|4538.83|4538.83|0
1732702140000|2024-11-27 10:09:00|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1732702150000|2024-11-27 10:09:10|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1732702180000|2024-11-27 10:09:40|4538.62|4538.62|4537.87|4537.87|4538.62|4538.62|4537.87|4537.87|0
1732702190000|2024-11-27 10:09:50|4537.71|4537.71|4537.38|4537.38|4537.71|4537.71|4537.38|4537.38|0
1732702200000|2024-11-27 10:10:00|4537.22|4537.22|4537.2|4537.2|4537.23|4537.23|4537.2|4537.2|0
1732702210000|2024-11-27 10:10:10|4536.55|4536.55|4536.71|4536.71|4536.71|4536.71|4536.55|4536.55|0
1732702220000|2024-11-27 10:10:20|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1732702230000|2024-11-27 10:10:30|4536.57|4536.57|4536.64|4536.64|4536.64|4536.64|4536.48|4536.48|0
1732702260000|2024-11-27 10:11:00|4536.69|4536.69|4536.81|4536.81|4536.81|4536.81|4536.64|4536.64|0
1732702280000|2024-11-27 10:11:20|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1732702320000|2024-11-27 10:12:00|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1732702330000|2024-11-27 10:12:10|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1732702340000|2024-11-27 10:12:20|4536.97|4536.97|4536.92|4536.92|4536.97|4536.97|4536.92|4536.92|0
1732702430000|2024-11-27 10:13:50|4537.5|4537.5|4536.76|4536.76|4537.5|4537.5|4536.76|4536.76|0
1732702440000|2024-11-27 10:14:00|4536.27|4536.27|4535.99|4535.99|4536.27|4536.27|4535.94|4535.94|0
1732702460000|2024-11-27 10:14:20|4535.95|4535.95|4535.93|4535.93|4535.95|4535.95|4535.93|4535.93|0
1732702470000|2024-11-27 10:14:30|4534.77|4534.77|4534.72|4534.72|4534.77|4534.77|4534.72|4534.72|0
1732702490000|2024-11-27 10:14:50|4534.47|4534.47|4534.31|4534.31|4534.47|4534.47|4534.31|4534.31|0
1732702500000|2024-11-27 10:15:00|4533.82|4533.82|4533.73|4533.73|4533.82|4533.82|4533.73|4533.73|0
1732702510000|2024-11-27 10:15:10|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1732702520000|2024-11-27 10:15:20|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|0
1732702530000|2024-11-27 10:15:30|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1732702560000|2024-11-27 10:16:00|4534.54|4534.54|4534.71|4534.71|4534.71|4534.71|4534.54|4534.54|0
1732702590000|2024-11-27 10:16:30|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1732702620000|2024-11-27 10:17:00|4534.45|4534.45|4534.54|4534.54|4534.54|4534.54|4534.45|4534.45|0
1732702660000|2024-11-27 10:17:40|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1732702680000|2024-11-27 10:18:00|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1732702690000|2024-11-27 10:18:10|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1732702700000|2024-11-27 10:18:20|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1732702820000|2024-11-27 10:20:20|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|0
1732702860000|2024-11-27 10:21:00|4532.81|4532.81|4532.67|4532.67|4532.81|4532.81|4532.67|4532.67|0
1732702880000|2024-11-27 10:21:20|4532.51|4532.51|4531.88|4531.88|4532.51|4532.51|4531.88|4531.88|0
1732702890000|2024-11-27 10:21:30|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1732702900000|2024-11-27 10:21:40|4531.79|4531.79|4531.6|4531.6|4531.79|4531.79|4531.6|4531.6|0
1732702910000|2024-11-27 10:21:50|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1732702920000|2024-11-27 10:22:00|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1732702930000|2024-11-27 10:22:10|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1732702940000|2024-11-27 10:22:20|4530.49|4530.49|4531.23|4531.23|4531.23|4531.23|4530.49|4530.49|0
1732702970000|2024-11-27 10:22:50|4531.81|4531.81|4531.96|4531.96|4531.98|4531.98|4531.81|4531.81|0
1732702990000|2024-11-27 10:23:10|4532.71|4532.71|4533.03|4533.03|4533.03|4533.03|4532.71|4532.71|0
1732703010000|2024-11-27 10:23:30|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1732703020000|2024-11-27 10:23:40|4533.78|4533.78|4533.82|4533.82|4533.82|4533.82|4533.78|4533.78|0
1732703040000|2024-11-27 10:24:00|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1732703100000|2024-11-27 10:25:00|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1732703110000|2024-11-27 10:25:10|4532.92|4532.92|4532.77|4532.77|4532.92|4532.92|4532.77|4532.77|0
1732703120000|2024-11-27 10:25:20|4532.61|4532.61|4532.36|4532.36|4532.61|4532.61|4532.36|4532.36|0
1732703160000|2024-11-27 10:26:00|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1732703180000|2024-11-27 10:26:20|4532.13|4532.13|4532.08|4532.08|4532.13|4532.13|4532.08|4532.08|0
1732703240000|2024-11-27 10:27:20|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1732703280000|2024-11-27 10:28:00|4531.96|4531.96|4532.59|4532.59|4532.59|4532.59|4531.87|4531.87|0
1732703290000|2024-11-27 10:28:10|4532.54|4532.54|4532.59|4532.59|4532.59|4532.59|4532.5|4532.5|0
1732703310000|2024-11-27 10:28:30|4532.54|4532.54|4532.5|4532.5|4532.54|4532.54|4532.5|4532.5|0
1732703330000|2024-11-27 10:28:50|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1732703340000|2024-11-27 10:29:00|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1732703350000|2024-11-27 10:29:10|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1732703370000|2024-11-27 10:29:30|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1732703380000|2024-11-27 10:29:40|4531.75|4531.75|4531.56|4531.56|4531.75|4531.75|4531.56|4531.56|0
1732703390000|2024-11-27 10:29:50|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1732703400000|2024-11-27 10:30:00|4531.56|4531.56|4530.26|4530.26|4531.56|4531.56|4530.26|4530.26|0
1732703410000|2024-11-27 10:30:10|4530.84|4530.84|4530.89|4530.89|4530.94|4530.94|4530.84|4530.84|0
1732703420000|2024-11-27 10:30:20|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1732703450000|2024-11-27 10:30:50|4530.89|4530.89|4530.22|4530.22|4530.89|4530.89|4530.22|4530.22|0
1732703470000|2024-11-27 10:31:10|4530.8|4530.8|4531.08|4531.08|4531.08|4531.08|4530.8|4530.8|0
1732703480000|2024-11-27 10:31:20|4531.24|4531.24|4531.74|4531.74|4531.74|4531.74|4531.24|4531.24|0
1732703490000|2024-11-27 10:31:30|4531.79|4531.79|4531.74|4531.74|4531.79|4531.79|4531.74|4531.74|0
1732703500000|2024-11-27 10:31:40|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1732703510000|2024-11-27 10:31:50|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1732703540000|2024-11-27 10:32:20|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1732703550000|2024-11-27 10:32:30|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1732703560000|2024-11-27 10:32:40|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1732703570000|2024-11-27 10:32:50|4532.93|4532.93|4532.97|4532.97|4532.97|4532.97|4532.93|4532.93|0
1732703590000|2024-11-27 10:33:10|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1732703620000|2024-11-27 10:33:40|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1732703630000|2024-11-27 10:33:50|4533|4533|4533|4533|4533|4533|4533|4533|0
1732703640000|2024-11-27 10:34:00|4532.95|4532.95|4532.86|4532.86|4532.95|4532.95|4532.86|4532.86|0
1732703650000|2024-11-27 10:34:10|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1732703660000|2024-11-27 10:34:20|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1732703670000|2024-11-27 10:34:30|4532.44|4532.44|4532.19|4532.19|4532.44|4532.44|4532.19|4532.19|0
1732703690000|2024-11-27 10:34:50|4532.23|4532.23|4531.47|4531.47|4532.23|4532.23|4531.28|4531.28|0
1732703700000|2024-11-27 10:35:00|4531.52|4531.52|4531.53|4531.53|4531.57|4531.57|4531.52|4531.52|0
1732703710000|2024-11-27 10:35:10|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1732703720000|2024-11-27 10:35:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1732703730000|2024-11-27 10:35:30|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1732703740000|2024-11-27 10:35:40|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1732703750000|2024-11-27 10:35:50|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1732703760000|2024-11-27 10:36:00|4531.46|4531.46|4532.04|4532.04|4532.04|4532.04|4531.46|4531.46|0
1732703770000|2024-11-27 10:36:10|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1732703810000|2024-11-27 10:36:50|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1732703820000|2024-11-27 10:37:00|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1732703850000|2024-11-27 10:37:30|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1732703860000|2024-11-27 10:37:40|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1732703870000|2024-11-27 10:37:50|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1732703910000|2024-11-27 10:38:30|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1732703970000|2024-11-27 10:39:30|4533.04|4533.04|4532.92|4532.92|4533.08|4533.08|4532.92|4532.92|0
1732704000000|2024-11-27 10:40:00|4532.76|4532.76|4532.92|4532.92|4532.92|4532.92|4532.76|4532.76|0
1732704010000|2024-11-27 10:40:10|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1732704030000|2024-11-27 10:40:30|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1732704040000|2024-11-27 10:40:40|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1732704100000|2024-11-27 10:41:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1732704110000|2024-11-27 10:41:50|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1732704130000|2024-11-27 10:42:10|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1732704180000|2024-11-27 10:43:00|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1732704190000|2024-11-27 10:43:10|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1732704200000|2024-11-27 10:43:20|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1732704210000|2024-11-27 10:43:30|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1732704220000|2024-11-27 10:43:40|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1732704290000|2024-11-27 10:44:50|4533.9|4533.9|4534.48|4534.48|4534.48|4534.48|4533.9|4533.9|0
1732704310000|2024-11-27 10:45:10|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1732704320000|2024-11-27 10:45:20|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1732704340000|2024-11-27 10:45:40|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1732704360000|2024-11-27 10:46:00|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1732704370000|2024-11-27 10:46:10|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1732704410000|2024-11-27 10:46:50|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1732704440000|2024-11-27 10:47:20|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1732704450000|2024-11-27 10:47:30|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1732704460000|2024-11-27 10:47:40|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1732704470000|2024-11-27 10:47:50|4533.39|4533.39|4533.13|4533.13|4533.39|4533.39|4533.13|4533.13|0
1732704480000|2024-11-27 10:48:00|4531.97|4531.97|4531.18|4531.18|4531.97|4531.97|4531.18|4531.18|0
1732704490000|2024-11-27 10:48:10|4531.14|4531.14|4531.09|4531.09|4531.14|4531.14|4531.09|4531.09|0
1732704540000|2024-11-27 10:49:00|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1732704550000|2024-11-27 10:49:10|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1732704560000|2024-11-27 10:49:20|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1732704580000|2024-11-27 10:49:40|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1732704630000|2024-11-27 10:50:30|4531.59|4531.59|4531.73|4531.73|4531.73|4531.73|4531.59|4531.59|0
1732704670000|2024-11-27 10:51:10|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1732704690000|2024-11-27 10:51:30|4532.22|4532.22|4532.03|4532.03|4532.22|4532.22|4532.03|4532.03|0
1732704700000|2024-11-27 10:51:40|4532.2|4532.2|4532.53|4532.53|4532.53|4532.53|4532.2|4532.2|0
1732704750000|2024-11-27 10:52:30|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1732704760000|2024-11-27 10:52:40|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1732704790000|2024-11-27 10:53:10|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1732704820000|2024-11-27 10:53:40|4531.86|4531.86|4531.83|4531.83|4531.86|4531.86|4531.8|4531.8|0
1732704830000|2024-11-27 10:53:50|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1732704910000|2024-11-27 10:55:10|4531.86|4531.86|4531.81|4531.81|4531.86|4531.86|4531.81|4531.81|0
1732704920000|2024-11-27 10:55:20|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1732704960000|2024-11-27 10:56:00|4531.55|4531.55|4531.5|4531.5|4531.55|4531.55|4531.5|4531.5|0
1732705080000|2024-11-27 10:58:00|4531.55|4531.55|4531.6|4531.6|4531.6|4531.6|4531.55|4531.55|0
1732705090000|2024-11-27 10:58:10|4531.57|4531.57|4531.03|4531.03|4531.61|4531.61|4531.03|4531.03|0
1732705100000|2024-11-27 10:58:20|4530.45|4530.45|4530.4|4530.4|4530.45|4530.45|4530.4|4530.4|0
1732705110000|2024-11-27 10:58:30|4530.44|4530.44|4531.14|4531.14|4531.14|4531.14|4530.44|4530.44|0
1732705120000|2024-11-27 10:58:40|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1732705130000|2024-11-27 10:58:50|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732705170000|2024-11-27 10:59:30|4529.81|4529.81|4529.65|4529.65|4529.81|4529.81|4529.65|4529.65|0
1732705180000|2024-11-27 10:59:40|4529.9|4529.9|4529.81|4529.81|4529.9|4529.9|4529.81|4529.81|0
1732705200000|2024-11-27 11:00:00|4529.71|4529.71|4530.31|4530.31|4530.31|4530.31|4529.71|4529.71|0
1732705210000|2024-11-27 11:00:10|4530.36|4530.36|4530.2|4530.2|4530.36|4530.36|4530.2|4530.2|0
1732705220000|2024-11-27 11:00:20|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1732705230000|2024-11-27 11:00:30|4530.2|4530.2|4529.89|4529.89|4530.2|4530.2|4529.89|4529.89|0
1732705240000|2024-11-27 11:00:40|4529.15|4529.15|4529.31|4529.31|4529.31|4529.31|4528.98|4528.98|0
1732705250000|2024-11-27 11:00:50|4529.48|4529.48|4529.64|4529.64|4529.64|4529.64|4529.48|4529.48|0
1732705260000|2024-11-27 11:01:00|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1732705270000|2024-11-27 11:01:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1732705310000|2024-11-27 11:01:50|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1732705340000|2024-11-27 11:02:20|4529.59|4529.59|4530.08|4530.08|4530.08|4530.08|4529.59|4529.59|0
1732705370000|2024-11-27 11:02:50|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1732705380000|2024-11-27 11:03:00|4530.74|4530.74|4530.41|4530.41|4530.74|4530.74|4530.41|4530.41|0
1732705390000|2024-11-27 11:03:10|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|0
1732705410000|2024-11-27 11:03:30|4529.92|4529.92|4529.86|4529.86|4529.92|4529.92|4529.86|4529.86|0
1732705460000|2024-11-27 11:04:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1732705470000|2024-11-27 11:04:30|4529.75|4529.75|4530.01|4530.01|4530.01|4530.01|4529.75|4529.75|0
1732705480000|2024-11-27 11:04:40|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1732705520000|2024-11-27 11:05:20|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1732705540000|2024-11-27 11:05:40|4530.5|4530.5|4530.59|4530.59|4530.59|4530.59|4530.5|4530.5|0
1732705560000|2024-11-27 11:06:00|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1732705630000|2024-11-27 11:07:10|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1732705670000|2024-11-27 11:07:50|4532.24|4532.24|4532.82|4532.82|4532.82|4532.82|4532.24|4532.24|0
1732705680000|2024-11-27 11:08:00|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1732705710000|2024-11-27 11:08:30|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1732705730000|2024-11-27 11:08:50|4534.3|4534.3|4534.26|4534.26|4534.3|4534.3|4534.26|4534.26|0
1732705780000|2024-11-27 11:09:40|4534.25|4534.25|4533.67|4533.67|4534.25|4534.25|4533.67|4533.67|0
1732705830000|2024-11-27 11:10:30|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1732705850000|2024-11-27 11:10:50|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1732705890000|2024-11-27 11:11:30|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1732705900000|2024-11-27 11:11:40|4535|4535|4535|4535|4535|4535|4535|4535|0
1732705930000|2024-11-27 11:12:10|4534.81|4534.81|4534.97|4534.97|4534.97|4534.97|4534.81|4534.81|0
1732705990000|2024-11-27 11:13:10|4534.64|4534.64|4533.81|4533.81|4534.64|4534.64|4533.81|4533.81|0
1732706000000|2024-11-27 11:13:20|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.06|4533.06|0
1732706010000|2024-11-27 11:13:30|4533.13|4533.13|4533.04|4533.04|4533.13|4533.13|4533.04|4533.04|0
1732706120000|2024-11-27 11:15:20|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1732706130000|2024-11-27 11:15:30|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1732706160000|2024-11-27 11:16:00|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1732706170000|2024-11-27 11:16:10|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1732706180000|2024-11-27 11:16:20|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1732706240000|2024-11-27 11:17:20|4532.49|4532.49|4531.91|4531.91|4532.49|4532.49|4531.91|4531.91|0
1732706260000|2024-11-27 11:17:40|4531.74|4531.74|4531.91|4531.91|4531.91|4531.91|4531.74|4531.74|0
1732706270000|2024-11-27 11:17:50|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1732706290000|2024-11-27 11:18:10|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1732706300000|2024-11-27 11:18:20|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1732706310000|2024-11-27 11:18:30|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1732706420000|2024-11-27 11:20:20|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1732706460000|2024-11-27 11:21:00|4531|4531|4530.84|4530.84|4531|4531|4530.84|4530.84|0
1732706480000|2024-11-27 11:21:20|4530.67|4530.67|4529.93|4529.93|4530.67|4530.67|4529.93|4529.93|0
1732706580000|2024-11-27 11:23:00|4529.77|4529.77|4529.1|4529.1|4529.77|4529.77|4529.1|4529.1|0
1732706610000|2024-11-27 11:23:30|4528.93|4528.93|4529.1|4529.1|4529.1|4529.1|4528.93|4528.93|0
1732706640000|2024-11-27 11:24:00|4529.08|4529.08|4528.89|4528.89|4529.08|4529.08|4528.89|4528.89|0
1732706730000|2024-11-27 11:25:30|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1732706740000|2024-11-27 11:25:40|4527.57|4527.57|4527.4|4527.4|4527.57|4527.57|4527.4|4527.4|0
1732706770000|2024-11-27 11:26:10|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1732706820000|2024-11-27 11:27:00|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1732706850000|2024-11-27 11:27:30|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1732706880000|2024-11-27 11:28:00|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1732706890000|2024-11-27 11:28:10|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1732706900000|2024-11-27 11:28:20|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1732706910000|2024-11-27 11:28:30|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1732706920000|2024-11-27 11:28:40|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1732706940000|2024-11-27 11:29:00|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1732706950000|2024-11-27 11:29:10|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1732706960000|2024-11-27 11:29:20|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.22|4527.22|0
1732706970000|2024-11-27 11:29:30|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1732706980000|2024-11-27 11:29:40|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1732707020000|2024-11-27 11:30:20|4527.24|4527.24|4527.4|4527.4|4527.4|4527.4|4527.24|4527.24|0
1732707050000|2024-11-27 11:30:50|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1732707110000|2024-11-27 11:31:50|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1732707130000|2024-11-27 11:32:10|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1732707160000|2024-11-27 11:32:40|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1732707190000|2024-11-27 11:33:10|4528.85|4528.85|4529.2|4529.2|4529.2|4529.2|4528.85|4528.85|0
1732707250000|2024-11-27 11:34:10|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1732707290000|2024-11-27 11:34:50|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1732707320000|2024-11-27 11:35:20|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1732707350000|2024-11-27 11:35:50|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1732707360000|2024-11-27 11:36:00|4528.23|4528.23|4527.97|4527.97|4528.23|4528.23|4527.97|4527.97|0
1732707370000|2024-11-27 11:36:10|4527.92|4527.92|4527.34|4527.34|4527.92|4527.92|4527.34|4527.34|0
1732707380000|2024-11-27 11:36:20|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1732707480000|2024-11-27 11:38:00|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1732707520000|2024-11-27 11:38:40|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1732707530000|2024-11-27 11:38:50|4527.39|4527.39|4527.55|4527.55|4527.55|4527.55|4527.39|4527.39|0
1732707550000|2024-11-27 11:39:10|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1732707570000|2024-11-27 11:39:30|4527.23|4527.23|4527.11|4527.11|4527.23|4527.23|4527.06|4527.06|0
1732707590000|2024-11-27 11:39:50|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1732707600000|2024-11-27 11:40:00|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1732707610000|2024-11-27 11:40:10|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1732707630000|2024-11-27 11:40:30|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1732707650000|2024-11-27 11:40:50|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1732707670000|2024-11-27 11:41:10|4526|4526|4526.65|4526.65|4526.67|4526.67|4526|4526|0
1732707680000|2024-11-27 11:41:20|4526.81|4526.81|4527.39|4527.39|4527.39|4527.39|4526.81|4526.81|0
1732707710000|2024-11-27 11:41:50|4527.34|4527.34|4527.2|4527.2|4527.34|4527.34|4527.2|4527.2|0
1732707770000|2024-11-27 11:42:50|4527.16|4527.16|4527.11|4527.11|4527.16|4527.16|4527.11|4527.11|0
1732707780000|2024-11-27 11:43:00|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1732707790000|2024-11-27 11:43:10|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1732707840000|2024-11-27 11:44:00|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1732707860000|2024-11-27 11:44:20|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1732707890000|2024-11-27 11:44:50|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|0
1732707950000|2024-11-27 11:45:50|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|0
1732707990000|2024-11-27 11:46:30|4526.34|4526.34|4527.04|4527.04|4527.04|4527.04|4526.34|4526.34|0
1732708010000|2024-11-27 11:46:50|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1732708100000|2024-11-27 11:48:20|4527.26|4527.26|4528.74|4528.74|4528.74|4528.74|4527.26|4527.26|0
1732708110000|2024-11-27 11:48:30|4529.32|4529.32|4529.9|4529.9|4529.9|4529.9|4529.32|4529.32|0
1732708160000|2024-11-27 11:49:20|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1732708170000|2024-11-27 11:49:30|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1732708210000|2024-11-27 11:50:10|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1732708240000|2024-11-27 11:50:40|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1732708260000|2024-11-27 11:51:00|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1732708350000|2024-11-27 11:52:30|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1732708390000|2024-11-27 11:53:10|4531.54|4531.54|4531.68|4531.68|4531.68|4531.68|4531.54|4531.54|0
1732708400000|2024-11-27 11:53:20|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1732708410000|2024-11-27 11:53:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1732708420000|2024-11-27 11:53:40|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1732708430000|2024-11-27 11:53:50|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1732708440000|2024-11-27 11:54:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1732708450000|2024-11-27 11:54:10|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1732708470000|2024-11-27 11:54:30|4532.01|4532.01|4531.94|4531.94|4532.01|4532.01|4531.94|4531.94|0
1732708520000|2024-11-27 11:55:20|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1732708530000|2024-11-27 11:55:30|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1732708540000|2024-11-27 11:55:40|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1732708560000|2024-11-27 11:56:00|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1732708570000|2024-11-27 11:56:10|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1732708600000|2024-11-27 11:56:40|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1732708670000|2024-11-27 11:57:50|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1732708780000|2024-11-27 11:59:40|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1732708800000|2024-11-27 12:00:00|4532.57|4532.57|4532.53|4532.53|4532.57|4532.57|4532.53|4532.53|0
1732708810000|2024-11-27 12:00:10|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1732708840000|2024-11-27 12:00:40|4532.53|4532.53|4532.69|4532.69|4532.69|4532.69|4532.53|4532.53|0
1732708860000|2024-11-27 12:01:00|4532.65|4532.65|4532.62|4532.62|4532.65|4532.65|4532.62|4532.62|0
1732708880000|2024-11-27 12:01:20|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1732708900000|2024-11-27 12:01:40|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1732708930000|2024-11-27 12:02:10|4532.58|4532.58|4532.79|4532.79|4532.79|4532.79|4532.58|4532.58|0
1732708980000|2024-11-27 12:03:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1732709010000|2024-11-27 12:03:30|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1732709080000|2024-11-27 12:04:40|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1732709090000|2024-11-27 12:04:50|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1732709100000|2024-11-27 12:05:00|4531.72|4531.72|4531.55|4531.55|4531.72|4531.72|4531.55|4531.55|0
1732709110000|2024-11-27 12:05:10|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1732709120000|2024-11-27 12:05:20|4531.34|4531.34|4531.25|4531.25|4531.34|4531.34|4531.25|4531.25|0
1732709150000|2024-11-27 12:05:50|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1732709160000|2024-11-27 12:06:00|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1732709170000|2024-11-27 12:06:10|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1732709180000|2024-11-27 12:06:20|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1732709190000|2024-11-27 12:06:30|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1732709240000|2024-11-27 12:07:20|4528.19|4528.19|4527.56|4527.56|4528.19|4528.19|4527.56|4527.56|0
1732709370000|2024-11-27 12:09:30|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1732709400000|2024-11-27 12:10:00|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1732709410000|2024-11-27 12:10:10|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1732709420000|2024-11-27 12:10:20|4529.05|4529.05|4529.21|4529.21|4529.21|4529.21|4529.05|4529.05|0
1732709430000|2024-11-27 12:10:30|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1732709440000|2024-11-27 12:10:40|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1732709510000|2024-11-27 12:11:50|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1732709530000|2024-11-27 12:12:10|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1732709540000|2024-11-27 12:12:20|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1732709610000|2024-11-27 12:13:30|4529.68|4529.68|4529.51|4529.51|4529.68|4529.68|4529.51|4529.51|0
1732709620000|2024-11-27 12:13:40|4529.42|4529.42|4529.56|4529.56|4529.56|4529.56|4529.42|4529.42|0
1732709660000|2024-11-27 12:14:20|4529.49|4529.49|4529.31|4529.31|4529.49|4529.49|4529.31|4529.31|0
1732709670000|2024-11-27 12:14:30|4529.41|4529.41|4529.51|4529.51|4529.51|4529.51|4529.41|4529.41|0
1732709700000|2024-11-27 12:15:00|4529.67|4529.67|4529.81|4529.81|4529.81|4529.81|4529.67|4529.67|0
1732709710000|2024-11-27 12:15:10|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1732709720000|2024-11-27 12:15:20|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1732709750000|2024-11-27 12:15:50|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1732709760000|2024-11-27 12:16:00|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1732709820000|2024-11-27 12:17:00|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1732709840000|2024-11-27 12:17:20|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1732709880000|2024-11-27 12:18:00|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1732709930000|2024-11-27 12:18:50|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1732709970000|2024-11-27 12:19:30|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1732709990000|2024-11-27 12:19:50|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1732710050000|2024-11-27 12:20:50|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1732710100000|2024-11-27 12:21:40|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1732710120000|2024-11-27 12:22:00|4528.02|4528.02|4528.12|4528.12|4528.12|4528.12|4528.02|4528.02|0
1732710130000|2024-11-27 12:22:10|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1732710150000|2024-11-27 12:22:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1732710170000|2024-11-27 12:22:50|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1732710210000|2024-11-27 12:23:30|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1732710220000|2024-11-27 12:23:40|4529.45|4529.45|4530.03|4530.03|4530.03|4530.03|4529.45|4529.45|0
1732710250000|2024-11-27 12:24:10|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1732710270000|2024-11-27 12:24:30|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1732710290000|2024-11-27 12:24:50|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1732710340000|2024-11-27 12:25:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1732710350000|2024-11-27 12:25:50|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1732710420000|2024-11-27 12:27:00|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1732710440000|2024-11-27 12:27:20|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1732710470000|2024-11-27 12:27:50|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1732710480000|2024-11-27 12:28:00|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1732710510000|2024-11-27 12:28:30|4528.34|4528.34|4528.17|4528.17|4528.34|4528.34|4528.17|4528.17|0
1732710520000|2024-11-27 12:28:40|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1732710540000|2024-11-27 12:29:00|4528.17|4528.17|4527.59|4527.59|4528.17|4528.17|4527.59|4527.59|0
1732710550000|2024-11-27 12:29:10|4527.45|4527.45|4527.35|4527.35|4527.45|4527.45|4527.35|4527.35|0
1732710590000|2024-11-27 12:29:50|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1732710600000|2024-11-27 12:30:00|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1732710620000|2024-11-27 12:30:20|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1732710630000|2024-11-27 12:30:30|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1732710700000|2024-11-27 12:31:40|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1732710710000|2024-11-27 12:31:50|4527.84|4527.84|4527.74|4527.74|4527.84|4527.84|4527.74|4527.74|0
1732710790000|2024-11-27 12:33:10|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1732710820000|2024-11-27 12:33:40|4527.32|4527.32|4527.49|4527.49|4527.49|4527.49|4527.32|4527.32|0
1732710830000|2024-11-27 12:33:50|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|0
1732710840000|2024-11-27 12:34:00|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1732710870000|2024-11-27 12:34:30|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1732710880000|2024-11-27 12:34:40|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1732710890000|2024-11-27 12:34:50|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1732710900000|2024-11-27 12:35:00|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|0
1732710910000|2024-11-27 12:35:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1732710940000|2024-11-27 12:35:40|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|0
1732710970000|2024-11-27 12:36:10|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1732711000000|2024-11-27 12:36:40|4529.63|4529.63|4529.47|4529.47|4529.63|4529.63|4529.47|4529.47|0
1732711030000|2024-11-27 12:37:10|4529.63|4529.63|4530.21|4530.21|4530.21|4530.21|4529.63|4529.63|0
1732711100000|2024-11-27 12:38:20|4530.2|4530.2|4530.14|4530.14|4530.2|4530.2|4530.14|4530.14|0
1732711130000|2024-11-27 12:38:50|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1732711140000|2024-11-27 12:39:00|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1732711210000|2024-11-27 12:40:10|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732711220000|2024-11-27 12:40:20|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1732711230000|2024-11-27 12:40:30|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732711250000|2024-11-27 12:40:50|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1732711260000|2024-11-27 12:41:00|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732711270000|2024-11-27 12:41:10|4529.65|4529.65|4529.56|4529.56|4529.65|4529.65|4529.56|4529.56|0
1732711290000|2024-11-27 12:41:30|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1732711360000|2024-11-27 12:42:40|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1732711370000|2024-11-27 12:42:50|4528.86|4528.86|4528.7|4528.7|4528.86|4528.86|4528.7|4528.7|0
1732711380000|2024-11-27 12:43:00|4528.12|4528.12|4527.9|4527.9|4528.12|4528.12|4527.9|4527.9|0
1732711390000|2024-11-27 12:43:10|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1732711400000|2024-11-27 12:43:20|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1732711440000|2024-11-27 12:44:00|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1732711470000|2024-11-27 12:44:30|4527.5|4527.5|4527|4527|4527.5|4527.5|4527|4527|0
1732711500000|2024-11-27 12:45:00|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1732711510000|2024-11-27 12:45:10|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1732711520000|2024-11-27 12:45:20|4527.24|4527.24|4527.29|4527.29|4527.34|4527.34|4527.24|4527.24|0
1732711530000|2024-11-27 12:45:30|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1732711540000|2024-11-27 12:45:40|4527.41|4527.41|4527.62|4527.62|4527.62|4527.62|4527.41|4527.41|0
1732711550000|2024-11-27 12:45:50|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1732711560000|2024-11-27 12:46:00|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1732711610000|2024-11-27 12:46:50|4527.7|4527.7|4527.69|4527.69|4527.7|4527.7|4527.69|4527.69|0
1732711620000|2024-11-27 12:47:00|4527.34|4527.34|4527.67|4527.67|4527.67|4527.67|4527.34|4527.34|0
1732711640000|2024-11-27 12:47:20|4527.84|4527.84|4527.67|4527.67|4527.84|4527.84|4527.67|4527.67|0
1732711680000|2024-11-27 12:48:00|4527.51|4527.51|4527.46|4527.46|4527.51|4527.51|4527.46|4527.46|0
1732711700000|2024-11-27 12:48:20|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1732711720000|2024-11-27 12:48:40|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1732711750000|2024-11-27 12:49:10|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1732711760000|2024-11-27 12:49:20|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1732711770000|2024-11-27 12:49:30|4525.88|4525.88|4525.83|4525.83|4525.88|4525.88|4525.83|4525.83|0
1732711780000|2024-11-27 12:49:40|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1732711800000|2024-11-27 12:50:00|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1732711840000|2024-11-27 12:50:40|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|0
1732711880000|2024-11-27 12:51:20|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1732711890000|2024-11-27 12:51:30|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1732711900000|2024-11-27 12:51:40|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1732711920000|2024-11-27 12:52:00|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1732711940000|2024-11-27 12:52:20|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1732711950000|2024-11-27 12:52:30|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1732711960000|2024-11-27 12:52:40|4526.97|4526.97|4527.55|4527.55|4527.55|4527.55|4526.97|4526.97|0
1732712080000|2024-11-27 12:54:40|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1732712110000|2024-11-27 12:55:10|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1732712120000|2024-11-27 12:55:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1732712160000|2024-11-27 12:56:00|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1732712170000|2024-11-27 12:56:10|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1732712200000|2024-11-27 12:56:40|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1732712230000|2024-11-27 12:57:10|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1732712270000|2024-11-27 12:57:50|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1732712290000|2024-11-27 12:58:10|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1732712310000|2024-11-27 12:58:30|4528.76|4528.76|4528.75|4528.75|4528.76|4528.76|4528.75|4528.75|0
1732712320000|2024-11-27 12:58:40|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1732712330000|2024-11-27 12:58:50|4528|4528|4528|4528|4528|4528|4528|4528|0
1732712340000|2024-11-27 12:59:00|4527.84|4527.84|4527.65|4527.65|4527.84|4527.84|4527.65|4527.65|0
1732712350000|2024-11-27 12:59:10|4527.81|4527.81|4527.52|4527.52|4527.81|4527.81|4527.52|4527.52|0
1732712390000|2024-11-27 12:59:50|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1732712410000|2024-11-27 13:00:10|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1732712430000|2024-11-27 13:00:30|4527.52|4527.52|4527.58|4527.58|4527.58|4527.58|4527.52|4527.52|0
1732712480000|2024-11-27 13:01:20|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1732712490000|2024-11-27 13:01:30|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1732712530000|2024-11-27 13:02:10|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1732712540000|2024-11-27 13:02:20|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1732712560000|2024-11-27 13:02:40|4526.51|4526.51|4525.93|4525.93|4526.51|4526.51|4525.93|4525.93|0
1732712610000|2024-11-27 13:03:30|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1732712630000|2024-11-27 13:03:50|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1732712690000|2024-11-27 13:04:50|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1732712700000|2024-11-27 13:05:00|4526.22|4526.22|4527.71|4527.71|4527.71|4527.71|4526.22|4526.22|0
1732712750000|2024-11-27 13:05:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1732712870000|2024-11-27 13:07:50|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1732712890000|2024-11-27 13:08:10|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1732712900000|2024-11-27 13:08:20|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1732712920000|2024-11-27 13:08:40|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1732712950000|2024-11-27 13:09:10|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1732712990000|2024-11-27 13:09:50|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1732713000000|2024-11-27 13:10:00|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1732713020000|2024-11-27 13:10:20|4528.9|4528.9|4528.79|4528.79|4528.95|4528.95|4528.79|4528.79|0
1732713120000|2024-11-27 13:12:00|4528.95|4528.95|4528.72|4528.72|4528.95|4528.95|4528.56|4528.56|0
1732713130000|2024-11-27 13:12:10|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1732713140000|2024-11-27 13:12:20|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1732713190000|2024-11-27 13:13:10|4529.05|4529.05|4529|4529|4529.05|4529.05|4529|4529|0
1732713210000|2024-11-27 13:13:30|4529.05|4529.05|4529.16|4529.16|4529.16|4529.16|4529|4529|0
1732713230000|2024-11-27 13:13:50|4529|4529|4529|4529|4529|4529|4529|4529|0
1732713290000|2024-11-27 13:14:50|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1732713310000|2024-11-27 13:15:10|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1732713340000|2024-11-27 13:15:40|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1732713360000|2024-11-27 13:16:00|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1732713390000|2024-11-27 13:16:30|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1732713410000|2024-11-27 13:16:50|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1732713420000|2024-11-27 13:17:00|4527.2|4527.2|4527.04|4527.04|4527.2|4527.2|4527.04|4527.04|0
1732713440000|2024-11-27 13:17:20|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1732713450000|2024-11-27 13:17:30|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1732713480000|2024-11-27 13:18:00|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|0
1732713500000|2024-11-27 13:18:20|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1732713540000|2024-11-27 13:19:00|4526.13|4526.13|4526.18|4526.18|4526.18|4526.18|4526.13|4526.13|0
1732713560000|2024-11-27 13:19:20|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1732713590000|2024-11-27 13:19:50|4526.93|4526.93|4526.35|4526.35|4526.93|4526.93|4526.35|4526.35|0
1732713710000|2024-11-27 13:21:50|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|0
1732713770000|2024-11-27 13:22:50|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1732713780000|2024-11-27 13:23:00|4525.22|4525.22|4523.76|4523.76|4525.22|4525.22|4523.76|4523.76|0
1732713790000|2024-11-27 13:23:10|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1732713800000|2024-11-27 13:23:20|4524.92|4524.92|4525.22|4525.22|4525.22|4525.22|4524.92|4524.92|0
1732713820000|2024-11-27 13:23:40|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1732713850000|2024-11-27 13:24:10|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1732713880000|2024-11-27 13:24:40|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1732713920000|2024-11-27 13:25:20|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1732713940000|2024-11-27 13:25:40|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1732713950000|2024-11-27 13:25:50|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1732713960000|2024-11-27 13:26:00|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1732713990000|2024-11-27 13:26:30|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1732714010000|2024-11-27 13:26:50|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1732714020000|2024-11-27 13:27:00|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|0
1732714040000|2024-11-27 13:27:20|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1732714070000|2024-11-27 13:27:50|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1732714140000|2024-11-27 13:29:00|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1732714180000|2024-11-27 13:29:40|4527.33|4527.33|4527.5|4527.5|4527.5|4527.5|4527.28|4527.28|0
1732714190000|2024-11-27 13:29:50|4527.45|4527.45|4527.69|4527.69|4527.69|4527.69|4527.45|4527.45|0
1732714220000|2024-11-27 13:30:20|4527.78|4527.78|4528.46|4528.46|4528.46|4528.46|4527.78|4527.78|0
1732714230000|2024-11-27 13:30:30|4528.4|4528.4|4528.61|4528.61|4528.61|4528.61|4528.28|4528.28|0
1732714250000|2024-11-27 13:30:50|4528.77|4528.77|4528.68|4528.68|4528.77|4528.77|4528.68|4528.68|0
1732714260000|2024-11-27 13:31:00|4528.1|4528.1|4528.68|4528.68|4528.68|4528.68|4528.1|4528.1|0
1732714270000|2024-11-27 13:31:10|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1732714290000|2024-11-27 13:31:30|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1732714330000|2024-11-27 13:32:10|4528.51|4528.51|4527.77|4527.77|4528.51|4528.51|4527.77|4527.77|0
1732714340000|2024-11-27 13:32:20|4527.72|4527.72|4527.73|4527.73|4527.73|4527.73|4527.72|4527.72|0
1732714370000|2024-11-27 13:32:50|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1732714380000|2024-11-27 13:33:00|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1732714420000|2024-11-27 13:33:40|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1732714440000|2024-11-27 13:34:00|4527.9|4527.9|4528.23|4528.23|4528.23|4528.23|4527.9|4527.9|0
1732714460000|2024-11-27 13:34:20|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1732714490000|2024-11-27 13:34:50|4528.22|4528.22|4527.81|4527.81|4528.39|4528.39|4527.81|4527.81|0
1732714510000|2024-11-27 13:35:10|4527.97|4527.97|4527.81|4527.81|4527.97|4527.97|4527.81|4527.81|0
1732714540000|2024-11-27 13:35:40|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|0
1732714580000|2024-11-27 13:36:20|4528.23|4528.23|4528.39|4528.39|4528.39|4528.39|4528.23|4528.23|0
1732714620000|2024-11-27 13:37:00|4528.55|4528.55|4528.71|4528.71|4528.71|4528.71|4528.55|4528.55|0
1732714630000|2024-11-27 13:37:10|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1732714650000|2024-11-27 13:37:30|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1732714680000|2024-11-27 13:38:00|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1732714700000|2024-11-27 13:38:20|4529.06|4529.06|4529.23|4529.23|4529.23|4529.23|4529.06|4529.06|0
1732714710000|2024-11-27 13:38:30|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1732714750000|2024-11-27 13:39:10|4528.67|4528.67|4528.66|4528.66|4528.67|4528.67|4528.66|4528.66|0
1732714760000|2024-11-27 13:39:20|4528.5|4528.5|4528.66|4528.66|4528.66|4528.66|4528.5|4528.5|0
1732714800000|2024-11-27 13:40:00|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1732714830000|2024-11-27 13:40:30|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1732714890000|2024-11-27 13:41:30|4529.13|4529.13|4528.8|4528.8|4529.13|4529.13|4528.8|4528.8|0
1732714980000|2024-11-27 13:43:00|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1732715000000|2024-11-27 13:43:20|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1732715030000|2024-11-27 13:43:50|4529.49|4529.49|4530.21|4530.21|4530.21|4530.21|4529.47|4529.47|0
1732715050000|2024-11-27 13:44:10|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1732715070000|2024-11-27 13:44:30|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1732715090000|2024-11-27 13:44:50|4529.65|4529.65|4529.55|4529.55|4529.65|4529.65|4529.55|4529.55|0
1732715100000|2024-11-27 13:45:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1732715150000|2024-11-27 13:45:50|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1732715180000|2024-11-27 13:46:20|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1732715210000|2024-11-27 13:46:50|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1732715240000|2024-11-27 13:47:20|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1732715250000|2024-11-27 13:47:30|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1732715270000|2024-11-27 13:47:50|4529.52|4529.52|4529.69|4529.69|4529.69|4529.69|4529.52|4529.52|0
1732715280000|2024-11-27 13:48:00|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1732715290000|2024-11-27 13:48:10|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.43|4529.43|0
1732715310000|2024-11-27 13:48:30|4529.55|4529.55|4529.57|4529.57|4529.57|4529.57|4529.55|4529.55|0
1732715330000|2024-11-27 13:48:50|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1732715340000|2024-11-27 13:49:00|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732715350000|2024-11-27 13:49:10|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1732715370000|2024-11-27 13:49:30|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1732715380000|2024-11-27 13:49:40|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1732715400000|2024-11-27 13:50:00|4528.96|4528.96|4528.79|4528.79|4528.96|4528.96|4528.79|4528.79|0
1732715410000|2024-11-27 13:50:10|4528.81|4528.81|4528.98|4528.98|4528.98|4528.98|4528.81|4528.81|0
1732715440000|2024-11-27 13:50:40|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1732715470000|2024-11-27 13:51:10|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1732715490000|2024-11-27 13:51:30|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1732715520000|2024-11-27 13:52:00|4529.08|4529.08|4528.92|4528.92|4529.08|4529.08|4528.92|4528.92|0
1732715530000|2024-11-27 13:52:10|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1732715560000|2024-11-27 13:52:40|4529.17|4529.17|4529.43|4529.43|4529.43|4529.43|4529.17|4529.17|0
1732715570000|2024-11-27 13:52:50|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1732715580000|2024-11-27 13:53:00|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.6|4529.6|0
1732715600000|2024-11-27 13:53:20|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1732715610000|2024-11-27 13:53:30|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1732715630000|2024-11-27 13:53:50|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1732715640000|2024-11-27 13:54:00|4529.36|4529.36|4529.52|4529.52|4529.52|4529.52|4529.36|4529.36|0
1732715650000|2024-11-27 13:54:10|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1732715660000|2024-11-27 13:54:20|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|0
1732715680000|2024-11-27 13:54:40|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1732715710000|2024-11-27 13:55:10|4529.62|4529.62|4528.99|4528.99|4529.62|4529.62|4528.99|4528.99|0
1732715720000|2024-11-27 13:55:20|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1732715740000|2024-11-27 13:55:40|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1732715770000|2024-11-27 13:56:10|4529.64|4529.64|4529.59|4529.59|4529.64|4529.64|4529.5|4529.5|0
1732715790000|2024-11-27 13:56:30|4529.01|4529.01|4529.56|4529.56|4529.56|4529.56|4528.89|4528.89|0
1732715810000|2024-11-27 13:56:50|4528.98|4528.98|4528.4|4528.4|4528.98|4528.98|4528.4|4528.4|0
1732715820000|2024-11-27 13:57:00|4528.23|4528.23|4527.65|4527.65|4528.23|4528.23|4527.65|4527.65|0
1732715830000|2024-11-27 13:57:10|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1732715880000|2024-11-27 13:58:00|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1732715890000|2024-11-27 13:58:10|4528.19|4528.19|4528.96|4528.96|4528.96|4528.96|4528.19|4528.19|0
1732715900000|2024-11-27 13:58:20|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1732715910000|2024-11-27 13:58:30|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1732715920000|2024-11-27 13:58:40|4529.75|4529.75|4529.9|4529.9|4529.9|4529.9|4529.75|4529.75|0
1732715940000|2024-11-27 13:59:00|4530.06|4530.06|4530.23|4530.23|4530.23|4530.23|4530.06|4530.06|0
1732715950000|2024-11-27 13:59:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1732715960000|2024-11-27 13:59:20|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1732716000000|2024-11-27 14:00:00|4530.48|4530.48|4529.59|4529.59|4530.48|4530.48|4529.59|4529.59|0
1732716010000|2024-11-27 14:00:10|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1732716020000|2024-11-27 14:00:20|4530.22|4530.22|4530.27|4530.27|4530.27|4530.27|4530.22|4530.22|0
1732716030000|2024-11-27 14:00:30|4530.14|4530.14|4530.19|4530.19|4530.19|4530.19|4530.14|4530.14|0
1732716080000|2024-11-27 14:01:20|4530.28|4530.28|4530.33|4530.33|4530.33|4530.33|4530.28|4530.28|0
1732716100000|2024-11-27 14:01:40|4529.75|4529.75|4529.7|4529.7|4529.75|4529.75|4529.7|4529.7|0
1732716120000|2024-11-27 14:02:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1732716160000|2024-11-27 14:02:40|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1732716200000|2024-11-27 14:03:20|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1732716210000|2024-11-27 14:03:30|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1732716240000|2024-11-27 14:04:00|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1732716260000|2024-11-27 14:04:20|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1732716270000|2024-11-27 14:04:30|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1732716280000|2024-11-27 14:04:40|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1732716290000|2024-11-27 14:04:50|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1732716310000|2024-11-27 14:05:10|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1732716320000|2024-11-27 14:05:20|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1732716370000|2024-11-27 14:06:10|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1732716440000|2024-11-27 14:07:20|4528.65|4528.65|4528.49|4528.49|4528.65|4528.65|4528.49|4528.49|0
1732716460000|2024-11-27 14:07:40|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1732716470000|2024-11-27 14:07:50|4528.49|4528.49|4528.63|4528.63|4528.75|4528.75|4528.49|4528.49|0
1732716480000|2024-11-27 14:08:00|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1732716490000|2024-11-27 14:08:10|4528.6|4528.6|4527.7|4527.7|4528.6|4528.6|4527.7|4527.7|0
1732716510000|2024-11-27 14:08:30|4527.53|4527.53|4527.44|4527.44|4527.53|4527.53|4527.44|4527.44|0
1732716540000|2024-11-27 14:09:00|4527.36|4527.36|4527|4527|4527.36|4527.36|4527|4527|0
1732716550000|2024-11-27 14:09:10|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1732716560000|2024-11-27 14:09:20|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1732716580000|2024-11-27 14:09:40|4527.17|4527.17|4527.33|4527.33|4527.33|4527.33|4527.17|4527.17|0
1732716600000|2024-11-27 14:10:00|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1732716620000|2024-11-27 14:10:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1732716630000|2024-11-27 14:10:30|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1732716660000|2024-11-27 14:11:00|4527.68|4527.68|4527.65|4527.65|4527.68|4527.68|4527.65|4527.65|0
1732716670000|2024-11-27 14:11:10|4527.74|4527.74|4527.79|4527.79|4527.79|4527.79|4527.74|4527.74|0
1732716680000|2024-11-27 14:11:20|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1732716690000|2024-11-27 14:11:30|4527.86|4527.86|4527.77|4527.77|4527.86|4527.86|4527.77|4527.77|0
1732716710000|2024-11-27 14:11:50|4527.19|4527.19|4527.29|4527.29|4527.29|4527.29|4527.19|4527.19|0
1732716720000|2024-11-27 14:12:00|4527.24|4527.24|4527.57|4527.57|4527.57|4527.57|4527.24|4527.24|0
1732716730000|2024-11-27 14:12:10|4526.99|4526.99|4527.57|4527.57|4527.57|4527.57|4526.99|4526.99|0
1732716760000|2024-11-27 14:12:40|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1732716770000|2024-11-27 14:12:50|4526.41|4526.41|4525.83|4525.83|4526.41|4526.41|4525.83|4525.83|0
1732716780000|2024-11-27 14:13:00|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.5|4525.5|0
1732716790000|2024-11-27 14:13:10|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1732716800000|2024-11-27 14:13:20|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1732716820000|2024-11-27 14:13:40|4526.45|4526.45|4527.03|4527.03|4527.03|4527.03|4526.45|4526.45|0
1732716830000|2024-11-27 14:13:50|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1732716870000|2024-11-27 14:14:30|4526.5|4526.5|4526.74|4526.74|4526.84|4526.84|4526.5|4526.5|0
1732716880000|2024-11-27 14:14:40|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|0
1732716900000|2024-11-27 14:15:00|4527.16|4527.16|4527.36|4527.36|4527.5|4527.5|4527.16|4527.16|0
1732716910000|2024-11-27 14:15:10|4527.47|4527.47|4527.77|4527.77|4527.77|4527.77|4527.47|4527.47|0
1732716930000|2024-11-27 14:15:30|4527.82|4527.82|4527.91|4527.91|4527.91|4527.91|4527.82|4527.82|0
1732716940000|2024-11-27 14:15:40|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1732716950000|2024-11-27 14:15:50|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1732716960000|2024-11-27 14:16:00|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1732716970000|2024-11-27 14:16:10|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1732716980000|2024-11-27 14:16:20|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1732717000000|2024-11-27 14:16:40|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1732717010000|2024-11-27 14:16:50|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1732717020000|2024-11-27 14:17:00|4529.23|4529.23|4529.4|4529.4|4529.4|4529.4|4529.23|4529.23|0
1732717050000|2024-11-27 14:17:30|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1732717070000|2024-11-27 14:17:50|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1732717080000|2024-11-27 14:18:00|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1732717110000|2024-11-27 14:18:30|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1732717120000|2024-11-27 14:18:40|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1732717130000|2024-11-27 14:18:50|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1732717140000|2024-11-27 14:19:00|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1732717160000|2024-11-27 14:19:20|4530.76|4530.76|4530.85|4530.85|4530.85|4530.85|4530.76|4530.76|0
1732717170000|2024-11-27 14:19:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1732717210000|2024-11-27 14:20:10|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1732717250000|2024-11-27 14:20:50|4531.11|4531.11|4531.85|4531.85|4531.85|4531.85|4531.11|4531.11|0
1732717260000|2024-11-27 14:21:00|4531.69|4531.69|4532.27|4532.27|4532.27|4532.27|4531.69|4531.69|0
1732717290000|2024-11-27 14:21:30|4532.43|4532.43|4532.27|4532.27|4532.43|4532.43|4532.27|4532.27|0
1732717300000|2024-11-27 14:21:40|4532.11|4532.11|4532.1|4532.1|4532.11|4532.11|4531.94|4531.94|0
1732717320000|2024-11-27 14:22:00|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1732717340000|2024-11-27 14:22:20|4532.1|4532.1|4532.68|4532.68|4532.68|4532.68|4532.1|4532.1|0
1732717360000|2024-11-27 14:22:40|4532.52|4532.52|4533.06|4533.06|4533.1|4533.1|4532.52|4532.52|0
1732717390000|2024-11-27 14:23:10|4532.48|4532.48|4532.59|4532.59|4532.59|4532.59|4532.26|4532.26|0
1732717400000|2024-11-27 14:23:20|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1732717420000|2024-11-27 14:23:40|4532.69|4532.69|4532.78|4532.78|4532.78|4532.78|4532.69|4532.69|0
1732717430000|2024-11-27 14:23:50|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1732717450000|2024-11-27 14:24:10|4532.69|4532.69|4532.64|4532.64|4532.69|4532.69|4532.64|4532.64|0
1732717480000|2024-11-27 14:24:40|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1732717490000|2024-11-27 14:24:50|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1732717500000|2024-11-27 14:25:00|4532.8|4532.8|4532.85|4532.85|4532.85|4532.85|4532.8|4532.8|0
1732717510000|2024-11-27 14:25:10|4532.8|4532.8|4532.75|4532.75|4532.8|4532.8|4532.75|4532.75|0
1732717520000|2024-11-27 14:25:20|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1732717530000|2024-11-27 14:25:30|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1732717540000|2024-11-27 14:25:40|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1732717550000|2024-11-27 14:25:50|4533.11|4533.11|4533.69|4533.69|4533.69|4533.69|4533.11|4533.11|0
1732717560000|2024-11-27 14:26:00|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1732717570000|2024-11-27 14:26:10|4533.9|4533.9|4533.69|4533.69|4533.9|4533.9|4533.69|4533.69|0
1732717590000|2024-11-27 14:26:30|4534.85|4534.85|4534.82|4534.82|4534.85|4534.85|4534.82|4534.82|0
1732717600000|2024-11-27 14:26:40|4535.98|4535.98|4536.01|4536.01|4536.01|4536.01|4535.43|4535.43|0
1732717610000|2024-11-27 14:26:50|4536.04|4536.04|4536.11|4536.11|4536.11|4536.11|4536|4536|0
1732717620000|2024-11-27 14:27:00|4536.12|4536.12|4536.04|4536.04|4536.12|4536.12|4536|4536|0
1732717630000|2024-11-27 14:27:10|4536.21|4536.21|4537.37|4537.37|4537.37|4537.37|4536.21|4536.21|0
1732717650000|2024-11-27 14:27:30|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1732717670000|2024-11-27 14:27:50|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1732717680000|2024-11-27 14:28:00|4537.67|4537.67|4537.66|4537.66|4537.67|4537.67|4537.66|4537.66|0
1732717690000|2024-11-27 14:28:10|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1732717730000|2024-11-27 14:28:50|4538.38|4538.38|4538.59|4538.59|4538.59|4538.59|4538.38|4538.38|0
1732717740000|2024-11-27 14:29:00|4538.54|4538.54|4539.12|4539.12|4539.12|4539.12|4538.54|4538.54|0
1732717750000|2024-11-27 14:29:10|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1732717780000|2024-11-27 14:29:40|4538.38|4538.38|4537.22|4537.22|4538.38|4538.38|4537.05|4537.05|0
1732717790000|2024-11-27 14:29:50|4536.8|4536.8|4537.38|4537.38|4537.38|4537.38|4536.8|4536.8|0
1732717800000|2024-11-27 14:30:00|4536.8|4536.8|4537.96|4537.96|4537.96|4537.96|4536.8|4536.8|0
1732717810000|2024-11-27 14:30:10|4537.38|4537.38|4538.06|4538.06|4538.64|4538.64|4536.88|4536.88|0
1732717820000|2024-11-27 14:30:20|4538.64|4538.64|4538.31|4538.31|4538.64|4538.64|4538.31|4538.31|0
1732717840000|2024-11-27 14:30:40|4538.89|4538.89|4538.94|4538.94|4538.94|4538.94|4538.89|4538.89|0
1732717850000|2024-11-27 14:30:50|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1732717860000|2024-11-27 14:31:00|4538.94|4538.94|4540.54|4540.54|4540.54|4540.54|4538.89|4538.89|0
1732717870000|2024-11-27 14:31:10|4540.38|4540.38|4540.21|4540.21|4540.54|4540.54|4540.21|4540.21|0
1732717880000|2024-11-27 14:31:20|4539.63|4539.63|4538.84|4538.84|4539.63|4539.63|4538.68|4538.68|0
1732717890000|2024-11-27 14:31:30|4540|4540|4541.65|4541.65|4541.65|4541.65|4540|4540|0
1732717900000|2024-11-27 14:31:40|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1732717910000|2024-11-27 14:31:50|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1732717940000|2024-11-27 14:32:20|4542.17|4542.17|4542.18|4542.18|4542.22|4542.22|4542.08|4542.08|0
1732717950000|2024-11-27 14:32:30|4542.76|4542.76|4542.67|4542.67|4542.76|4542.76|4542.67|4542.67|0
1732717960000|2024-11-27 14:32:40|4543.25|4543.25|4545.48|4545.48|4545.48|4545.48|4543.25|4543.25|0
1732717980000|2024-11-27 14:33:00|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1732717990000|2024-11-27 14:33:10|4546.39|4546.39|4546.43|4546.43|4546.53|4546.53|4546.39|4546.39|0
1732718000000|2024-11-27 14:33:20|4546.6|4546.6|4547.34|4547.34|4547.34|4547.34|4546.6|4546.6|0
1732718010000|2024-11-27 14:33:30|4547.51|4547.51|4548.02|4548.02|4548.02|4548.02|4547.51|4547.51|0
1732718020000|2024-11-27 14:33:40|4548.18|4548.18|4548.27|4548.27|4548.27|4548.27|4548.18|4548.18|0
1732718030000|2024-11-27 14:33:50|4548.11|4548.11|4548.06|4548.06|4548.11|4548.11|4548.06|4548.06|0
1732718040000|2024-11-27 14:34:00|4548.11|4548.11|4549.43|4549.43|4549.44|4549.44|4548.11|4548.11|0
1732718050000|2024-11-27 14:34:10|4549.48|4549.48|4549.49|4549.49|4549.49|4549.49|4549.48|4549.48|0
1732718070000|2024-11-27 14:34:30|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1732718080000|2024-11-27 14:34:40|4548.9|4548.9|4548.73|4548.73|4548.9|4548.9|4548.73|4548.73|0
1732718090000|2024-11-27 14:34:50|4548.64|4548.64|4549.22|4549.22|4549.22|4549.22|4548.64|4548.64|0
1732718100000|2024-11-27 14:35:00|4548.64|4548.64|4548.2|4548.2|4548.64|4548.64|4548.15|4548.15|0
1732718110000|2024-11-27 14:35:10|4548.15|4548.15|4547.4|4547.4|4548.15|4548.15|4547.4|4547.4|0
1732718120000|2024-11-27 14:35:20|4547.35|4547.35|4546.02|4546.02|4547.35|4547.35|4546.02|4546.02|0
1732718130000|2024-11-27 14:35:30|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1732718140000|2024-11-27 14:35:40|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1732718150000|2024-11-27 14:35:50|4545.89|4545.89|4545.72|4545.72|4545.89|4545.89|4545.72|4545.72|0
1732718160000|2024-11-27 14:36:00|4545.56|4545.56|4545.77|4545.77|4545.77|4545.77|4545.56|4545.56|0
1732718170000|2024-11-27 14:36:10|4545.72|4545.72|4546.88|4546.88|4546.88|4546.88|4545.72|4545.72|0
1732718180000|2024-11-27 14:36:20|4546.72|4546.72|4545.97|4545.97|4546.72|4546.72|4545.97|4545.97|0
1732718200000|2024-11-27 14:36:40|4546.3|4546.3|4546.14|4546.14|4546.3|4546.3|4546.14|4546.14|0
1732718230000|2024-11-27 14:37:10|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1732718240000|2024-11-27 14:37:20|4546.05|4546.05|4546.16|4546.16|4546.16|4546.16|4546|4546|0
1732718250000|2024-11-27 14:37:30|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1732718260000|2024-11-27 14:37:40|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1732718280000|2024-11-27 14:38:00|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1732718290000|2024-11-27 14:38:10|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1732718330000|2024-11-27 14:38:50|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1732718340000|2024-11-27 14:39:00|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1732718360000|2024-11-27 14:39:20|4545.42|4545.42|4545.43|4545.43|4545.43|4545.43|4545.42|4545.42|0
1732718370000|2024-11-27 14:39:30|4545.6|4545.6|4545.76|4545.76|4545.76|4545.76|4545.6|4545.6|0
1732718380000|2024-11-27 14:39:40|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1732718390000|2024-11-27 14:39:50|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1732718410000|2024-11-27 14:40:10|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1732718430000|2024-11-27 14:40:30|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1732718450000|2024-11-27 14:40:50|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1732718460000|2024-11-27 14:41:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1732718470000|2024-11-27 14:41:10|4546.52|4546.52|4546.68|4546.68|4546.68|4546.68|4546.52|4546.52|0
1732718490000|2024-11-27 14:41:30|4546.52|4546.52|4546.68|4546.68|4546.68|4546.68|4546.52|4546.52|0
1732718510000|2024-11-27 14:41:50|4546.51|4546.51|4546.68|4546.68|4546.84|4546.84|4546.51|4546.51|0
1732718520000|2024-11-27 14:42:00|4546.51|4546.51|4546.03|4546.03|4546.52|4546.52|4546.03|4546.03|0
1732718530000|2024-11-27 14:42:10|4545.98|4545.98|4546.07|4546.07|4546.14|4546.14|4545.98|4545.98|0
1732718540000|2024-11-27 14:42:20|4546.02|4546.02|4546.07|4546.07|4546.07|4546.07|4546.02|4546.02|0
1732718550000|2024-11-27 14:42:30|4546.23|4546.23|4545.93|4545.93|4546.23|4546.23|4545.93|4545.93|0
1732718560000|2024-11-27 14:42:40|4545.76|4545.76|4545.93|4545.93|4545.93|4545.93|4545.76|4545.76|0
1732718570000|2024-11-27 14:42:50|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1732718580000|2024-11-27 14:43:00|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1732718590000|2024-11-27 14:43:10|4546.93|4546.93|4546.77|4546.77|4546.93|4546.93|4546.77|4546.77|0
1732718600000|2024-11-27 14:43:20|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1732718620000|2024-11-27 14:43:40|4546.35|4546.35|4546.19|4546.19|4546.35|4546.35|4546.19|4546.19|0
1732718640000|2024-11-27 14:44:00|4546.03|4546.03|4546.19|4546.19|4546.36|4546.36|4546.03|4546.03|0
1732718680000|2024-11-27 14:44:40|4546.09|4546.09|4544.77|4544.77|4546.09|4546.09|4544.77|4544.77|0
1732718700000|2024-11-27 14:45:00|4544.66|4544.66|4544.12|4544.12|4544.66|4544.66|4544.12|4544.12|0
1732718710000|2024-11-27 14:45:10|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1732718720000|2024-11-27 14:45:20|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1732718750000|2024-11-27 14:45:50|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1732718760000|2024-11-27 14:46:00|4543.44|4543.44|4542.86|4542.86|4543.44|4543.44|4542.86|4542.86|0
1732718770000|2024-11-27 14:46:10|4542.77|4542.77|4542.53|4542.53|4542.77|4542.77|4542.53|4542.53|0
1732718780000|2024-11-27 14:46:20|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1732718790000|2024-11-27 14:46:30|4542.32|4542.32|4542.34|4542.34|4542.34|4542.34|4542.32|4542.32|0
1732718800000|2024-11-27 14:46:40|4542.33|4542.33|4542.92|4542.92|4542.92|4542.92|4542.33|4542.33|0
1732718810000|2024-11-27 14:46:50|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1732718820000|2024-11-27 14:47:00|4541.76|4541.76|4541.43|4541.43|4541.76|4541.76|4541.18|4541.18|0
1732718830000|2024-11-27 14:47:10|4541.42|4541.42|4541.26|4541.26|4541.42|4541.42|4541.2|4541.2|0
1732718840000|2024-11-27 14:47:20|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1732718850000|2024-11-27 14:47:30|4541.26|4541.26|4541.59|4541.59|4541.59|4541.59|4541.26|4541.26|0
1732718880000|2024-11-27 14:48:00|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1732718890000|2024-11-27 14:48:10|4540.59|4540.59|4539.95|4539.95|4540.59|4540.59|4539.95|4539.95|0
1732718900000|2024-11-27 14:48:20|4538.79|4538.79|4538.78|4538.78|4538.79|4538.79|4538.78|4538.78|0
1732718910000|2024-11-27 14:48:30|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1732718920000|2024-11-27 14:48:40|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1732718970000|2024-11-27 14:49:30|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1732718980000|2024-11-27 14:49:40|4539.2|4539.2|4539.36|4539.36|4539.36|4539.36|4539.2|4539.2|0
1732719000000|2024-11-27 14:50:00|4539.26|4539.26|4539.43|4539.43|4540.01|4540.01|4539.26|4539.26|0
1732719020000|2024-11-27 14:50:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1732719030000|2024-11-27 14:50:30|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1732719040000|2024-11-27 14:50:40|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.54|4539.54|0
1732719050000|2024-11-27 14:50:50|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1732719060000|2024-11-27 14:51:00|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1732719080000|2024-11-27 14:51:20|4539.43|4539.43|4539.59|4539.59|4539.59|4539.59|4539.43|4539.43|0
1732719110000|2024-11-27 14:51:50|4539.75|4539.75|4540.96|4540.96|4540.96|4540.96|4539.75|4539.75|0
1732719120000|2024-11-27 14:52:00|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1732719140000|2024-11-27 14:52:20|4541.22|4541.22|4541.05|4541.05|4541.22|4541.22|4541.05|4541.05|0
1732719150000|2024-11-27 14:52:30|4541.22|4541.22|4541.38|4541.38|4541.38|4541.38|4541.22|4541.22|0
1732719160000|2024-11-27 14:52:40|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1732719180000|2024-11-27 14:53:00|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1732719190000|2024-11-27 14:53:10|4541.06|4541.06|4541.02|4541.02|4541.06|4541.06|4541.02|4541.02|0
1732719210000|2024-11-27 14:53:30|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1732719220000|2024-11-27 14:53:40|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1732719230000|2024-11-27 14:53:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.36|4541.36|0
1732719240000|2024-11-27 14:54:00|4541.69|4541.69|4542.27|4542.27|4542.27|4542.27|4541.69|4541.69|0
1732719250000|2024-11-27 14:54:10|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1732719260000|2024-11-27 14:54:20|4542.42|4542.42|4541.84|4541.84|4542.42|4542.42|4541.84|4541.84|0
1732719270000|2024-11-27 14:54:30|4541.89|4541.89|4542.57|4542.57|4542.57|4542.57|4541.89|4541.89|0
1732719280000|2024-11-27 14:54:40|4542.56|4542.56|4542.6|4542.6|4542.6|4542.6|4542.55|4542.55|0
1732719300000|2024-11-27 14:55:00|4542.92|4542.92|4543.5|4543.5|4543.5|4543.5|4542.92|4542.92|0
1732719320000|2024-11-27 14:55:20|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1732719390000|2024-11-27 14:56:30|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1732719400000|2024-11-27 14:56:40|4543.25|4543.25|4542.99|4542.99|4543.25|4543.25|4542.99|4542.99|0
1732719410000|2024-11-27 14:56:50|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1732719420000|2024-11-27 14:57:00|4542.78|4542.78|4542.67|4542.67|4542.78|4542.78|4542.67|4542.67|0
1732719430000|2024-11-27 14:57:10|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1732719440000|2024-11-27 14:57:20|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1732719460000|2024-11-27 14:57:40|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1732719490000|2024-11-27 14:58:10|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1732719500000|2024-11-27 14:58:20|4541.86|4541.86|4541.69|4541.69|4541.86|4541.86|4541.69|4541.69|0
1732719510000|2024-11-27 14:58:30|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1732719540000|2024-11-27 14:59:00|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1732719550000|2024-11-27 14:59:10|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1732719580000|2024-11-27 14:59:40|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1732719590000|2024-11-27 14:59:50|4541.15|4541.15|4543.12|4543.12|4543.12|4543.12|4540.84|4540.84|0
1732719600000|2024-11-27 15:00:00|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1732719610000|2024-11-27 15:00:10|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1732719620000|2024-11-27 15:00:20|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1732719630000|2024-11-27 15:00:30|4541.38|4541.38|4541.4|4541.4|4541.45|4541.45|4541.38|4541.38|0
1732719640000|2024-11-27 15:00:40|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1732719650000|2024-11-27 15:00:50|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1732719660000|2024-11-27 15:01:00|4540.74|4540.74|4539.67|4539.67|4540.74|4540.74|4539.67|4539.67|0
1732719670000|2024-11-27 15:01:10|4539.77|4539.77|4540.34|4540.34|4540.34|4540.34|4539.77|4539.77|0
1732719690000|2024-11-27 15:01:30|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1732719700000|2024-11-27 15:01:40|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1732719710000|2024-11-27 15:01:50|4540.81|4540.81|4540.23|4540.23|4540.81|4540.81|4540.23|4540.23|0
1732719720000|2024-11-27 15:02:00|4539.65|4539.65|4539.98|4539.98|4539.98|4539.98|4539.65|4539.65|0
1732719730000|2024-11-27 15:02:10|4540.56|4540.56|4541.72|4541.72|4541.72|4541.72|4540.56|4540.56|0
1732719750000|2024-11-27 15:02:30|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1732719760000|2024-11-27 15:02:40|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1732719770000|2024-11-27 15:02:50|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1732719780000|2024-11-27 15:03:00|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1732719820000|2024-11-27 15:03:40|4540.32|4540.32|4539.72|4539.72|4540.32|4540.32|4539.72|4539.72|0
1732719840000|2024-11-27 15:04:00|4539.77|4539.77|4539.82|4539.82|4539.82|4539.82|4539.61|4539.61|0
1732719900000|2024-11-27 15:05:00|4539.24|4539.24|4539.07|4539.07|4539.24|4539.24|4539.07|4539.07|0
1732719910000|2024-11-27 15:05:10|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1732719930000|2024-11-27 15:05:30|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1732719940000|2024-11-27 15:05:40|4540.35|4540.35|4540.29|4540.29|4540.35|4540.35|4540.29|4540.29|0
1732719960000|2024-11-27 15:06:00|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1732719980000|2024-11-27 15:06:20|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1732720020000|2024-11-27 15:07:00|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1732720030000|2024-11-27 15:07:10|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1732720050000|2024-11-27 15:07:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1732720060000|2024-11-27 15:07:40|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1732720080000|2024-11-27 15:08:00|4540.09|4540.09|4539.93|4539.93|4540.09|4540.09|4539.93|4539.93|0
1732720090000|2024-11-27 15:08:10|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1732720120000|2024-11-27 15:08:40|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1732720140000|2024-11-27 15:09:00|4538.24|4538.24|4538.2|4538.2|4538.24|4538.24|4538.2|4538.2|0
1732720150000|2024-11-27 15:09:10|4538.24|4538.24|4538.57|4538.57|4538.57|4538.57|4538.24|4538.24|0
1732720170000|2024-11-27 15:09:30|4538.67|4538.67|4538.72|4538.72|4538.72|4538.72|4538.67|4538.67|0
1732720190000|2024-11-27 15:09:50|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1732720210000|2024-11-27 15:10:10|4539.89|4539.89|4540.01|4540.01|4540.01|4540.01|4539.85|4539.85|0
1732720230000|2024-11-27 15:10:30|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1732720240000|2024-11-27 15:10:40|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1732720280000|2024-11-27 15:11:20|4540.08|4540.08|4539.33|4539.33|4540.08|4540.08|4539.33|4539.33|0
1732720340000|2024-11-27 15:12:20|4539.38|4539.38|4540.12|4540.12|4540.12|4540.12|4539.38|4539.38|0
1732720360000|2024-11-27 15:12:40|4540.07|4540.07|4539.9|4539.9|4540.07|4540.07|4539.9|4539.9|0
1732720370000|2024-11-27 15:12:50|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732720380000|2024-11-27 15:13:00|4539.73|4539.73|4539.15|4539.15|4539.73|4539.73|4539.15|4539.15|0
1732720430000|2024-11-27 15:13:50|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1732720450000|2024-11-27 15:14:10|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|0
1732720460000|2024-11-27 15:14:20|4539.61|4539.61|4539.73|4539.73|4539.73|4539.73|4539.61|4539.61|0
1732720470000|2024-11-27 15:14:30|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732720480000|2024-11-27 15:14:40|4539.8|4539.8|4540.38|4540.38|4540.38|4540.38|4539.8|4539.8|0
1732720490000|2024-11-27 15:14:50|4540.96|4540.96|4541.12|4541.12|4541.12|4541.12|4540.96|4540.96|0
1732720510000|2024-11-27 15:15:10|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1732720540000|2024-11-27 15:15:40|4540.7|4540.7|4540.67|4540.67|4540.7|4540.7|4540.67|4540.67|0
1732720550000|2024-11-27 15:15:50|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1732720570000|2024-11-27 15:16:10|4540.67|4540.67|4540.82|4540.82|4540.82|4540.82|4540.67|4540.67|0
1732720590000|2024-11-27 15:16:30|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1732720610000|2024-11-27 15:16:50|4540.71|4540.71|4541.29|4541.29|4541.29|4541.29|4540.71|4540.71|0
1732720620000|2024-11-27 15:17:00|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1732720650000|2024-11-27 15:17:30|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1732720660000|2024-11-27 15:17:40|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1732720680000|2024-11-27 15:18:00|4540.48|4540.48|4540.32|4540.32|4540.48|4540.48|4540.32|4540.32|0
1732720690000|2024-11-27 15:18:10|4539.74|4539.74|4539.68|4539.68|4539.74|4539.74|4539.68|4539.68|0
1732720700000|2024-11-27 15:18:20|4539.85|4539.85|4539.68|4539.68|4539.85|4539.85|4539.68|4539.68|0
1732720710000|2024-11-27 15:18:30|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1732720720000|2024-11-27 15:18:40|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732720730000|2024-11-27 15:18:50|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1732720740000|2024-11-27 15:19:00|4539.99|4539.99|4539.94|4539.94|4539.99|4539.99|4539.94|4539.94|0
1732720750000|2024-11-27 15:19:10|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1732720760000|2024-11-27 15:19:20|4540.02|4540.02|4539.46|4539.46|4540.04|4540.04|4539.46|4539.46|0
1732720770000|2024-11-27 15:19:30|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|0
1732720790000|2024-11-27 15:19:50|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1732720810000|2024-11-27 15:20:10|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1732720820000|2024-11-27 15:20:20|4539.96|4539.96|4540.45|4540.45|4540.45|4540.45|4539.96|4539.96|0
1732720830000|2024-11-27 15:20:30|4540.43|4540.43|4540.82|4540.82|4540.82|4540.82|4540.43|4540.43|0
1732720840000|2024-11-27 15:20:40|4540.65|4540.65|4539.75|4539.75|4540.65|4540.65|4539.75|4539.75|0
1732720860000|2024-11-27 15:21:00|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1732720880000|2024-11-27 15:21:20|4540.16|4540.16|4540.32|4540.32|4540.32|4540.32|4540.16|4540.16|0
1732720890000|2024-11-27 15:21:30|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1732720900000|2024-11-27 15:21:40|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1732720910000|2024-11-27 15:21:50|4540|4540|4540|4540|4540|4540|4540|4540|0
1732720930000|2024-11-27 15:22:10|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1732720940000|2024-11-27 15:22:20|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1732720990000|2024-11-27 15:23:10|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1732721000000|2024-11-27 15:23:20|4540.28|4540.28|4541.44|4541.44|4541.44|4541.44|4540.28|4540.28|0
1732721010000|2024-11-27 15:23:30|4541.47|4541.47|4541.84|4541.84|4541.84|4541.84|4541.47|4541.47|0
1732721040000|2024-11-27 15:24:00|4542|4542|4541.42|4541.42|4542|4542|4541.42|4541.42|0
1732721050000|2024-11-27 15:24:10|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1732721060000|2024-11-27 15:24:20|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1732721080000|2024-11-27 15:24:40|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|0
1732721090000|2024-11-27 15:24:50|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1732721120000|2024-11-27 15:25:20|4540.41|4540.41|4540.47|4540.47|4540.47|4540.47|4540.41|4540.41|0
1732721160000|2024-11-27 15:26:00|4540.45|4540.45|4540.52|4540.52|4540.52|4540.52|4540.43|4540.43|0
1732721180000|2024-11-27 15:26:20|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1732721190000|2024-11-27 15:26:30|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1732721200000|2024-11-27 15:26:40|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1732721210000|2024-11-27 15:26:50|4540.03|4540.03|4540.19|4540.19|4540.19|4540.19|4540.03|4540.03|0
1732721220000|2024-11-27 15:27:00|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1732721230000|2024-11-27 15:27:10|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1732721240000|2024-11-27 15:27:20|4539.61|4539.61|4539.78|4539.78|4539.78|4539.78|4539.61|4539.61|0
1732721270000|2024-11-27 15:27:50|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1732721290000|2024-11-27 15:28:10|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1732721300000|2024-11-27 15:28:20|4539.94|4539.94|4540.1|4540.1|4540.1|4540.1|4539.94|4539.94|0
1732721310000|2024-11-27 15:28:30|4540.68|4540.68|4540.36|4540.36|4540.94|4540.94|4540.36|4540.36|0
1732721320000|2024-11-27 15:28:40|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1732721330000|2024-11-27 15:28:50|4540.45|4540.45|4540.52|4540.52|4540.52|4540.52|4540.45|4540.45|0
1732721340000|2024-11-27 15:29:00|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1732721350000|2024-11-27 15:29:10|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1732721360000|2024-11-27 15:29:20|4540.27|4540.27|4539.69|4539.69|4540.27|4540.27|4539.69|4539.69|0
1732721370000|2024-11-27 15:29:30|4539.53|4539.53|4539.36|4539.36|4539.53|4539.53|4539.36|4539.36|0
1732721380000|2024-11-27 15:29:40|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1732721400000|2024-11-27 15:30:00|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732721430000|2024-11-27 15:30:30|4539.94|4539.94|4540.73|4540.73|4540.73|4540.73|4539.89|4539.89|0
1732721440000|2024-11-27 15:30:40|4540.69|4540.69|4540.85|4540.85|4540.85|4540.85|4540.69|4540.69|0
1732721460000|2024-11-27 15:31:00|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1732721470000|2024-11-27 15:31:10|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1732721490000|2024-11-27 15:31:30|4540.57|4540.57|4540.9|4540.9|4540.9|4540.9|4540.57|4540.57|0
1732721500000|2024-11-27 15:31:40|4541|4541|4541|4541|4541|4541|4541|4541|0
1732721530000|2024-11-27 15:32:10|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1732721560000|2024-11-27 15:32:40|4541.1|4541.1|4540.31|4540.31|4541.1|4541.1|4540.31|4540.31|0
1732721600000|2024-11-27 15:33:20|4540.47|4540.47|4540.31|4540.31|4540.47|4540.47|4540.31|4540.31|0
1732721610000|2024-11-27 15:33:30|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1732721620000|2024-11-27 15:33:40|4541.22|4541.22|4541.28|4541.28|4541.28|4541.28|4541.22|4541.22|0
1732721640000|2024-11-27 15:34:00|4541.24|4541.24|4541.09|4541.09|4541.25|4541.25|4541.09|4541.09|0
1732721650000|2024-11-27 15:34:10|4540.99|4540.99|4540.9|4540.9|4540.99|4540.99|4540.9|4540.9|0
1732721680000|2024-11-27 15:34:40|4540.74|4540.74|4540.59|4540.59|4540.74|4540.74|4540.59|4540.59|0
1732721690000|2024-11-27 15:34:50|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1732721700000|2024-11-27 15:35:00|4540.64|4540.64|4540.69|4540.69|4540.69|4540.69|4540.64|4540.64|0
1732721710000|2024-11-27 15:35:10|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1732721720000|2024-11-27 15:35:20|4540.27|4540.27|4539.11|4539.11|4540.27|4540.27|4539.11|4539.11|0
1732721730000|2024-11-27 15:35:30|4539.69|4539.69|4539.69|4539.69|4540.27|4540.27|4539.69|4539.69|0
1732721760000|2024-11-27 15:36:00|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1732721770000|2024-11-27 15:36:10|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1732721790000|2024-11-27 15:36:30|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1732721820000|2024-11-27 15:37:00|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1732721830000|2024-11-27 15:37:10|4539.02|4539.02|4538.86|4538.86|4539.02|4539.02|4538.86|4538.86|0
1732721850000|2024-11-27 15:37:30|4538.69|4538.69|4538.68|4538.68|4538.71|4538.71|4538.68|4538.68|0
1732721860000|2024-11-27 15:37:40|4538.64|4538.64|4538.62|4538.62|4538.65|4538.65|4538.62|4538.62|0
1732721870000|2024-11-27 15:37:50|4537.88|4537.88|4537.2|4537.2|4537.88|4537.88|4537.13|4537.13|0
1732721880000|2024-11-27 15:38:00|4537.01|4537.01|4536.92|4536.92|4537.01|4537.01|4536.92|4536.92|0
1732721890000|2024-11-27 15:38:10|4536.76|4536.76|4536.71|4536.71|4536.76|4536.76|4536.71|4536.71|0
1732721900000|2024-11-27 15:38:20|4536.72|4536.72|4539.2|4539.2|4539.2|4539.2|4536.72|4536.72|0
1732721930000|2024-11-27 15:38:50|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1732721940000|2024-11-27 15:39:00|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1732721950000|2024-11-27 15:39:10|4538.81|4538.81|4539.39|4539.39|4539.39|4539.39|4538.81|4538.81|0
1732721980000|2024-11-27 15:39:40|4539.35|4539.35|4539.63|4539.63|4539.63|4539.63|4539.3|4539.3|0
1732721990000|2024-11-27 15:39:50|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1732722000000|2024-11-27 15:40:00|4539.57|4539.57|4540.15|4540.15|4540.15|4540.15|4539.57|4539.57|0
1732722010000|2024-11-27 15:40:10|4540.89|4540.89|4540.88|4540.88|4540.89|4540.89|4540.88|4540.88|0
1732722020000|2024-11-27 15:40:20|4541.04|4541.04|4541.34|4541.34|4541.34|4541.34|4541.04|4541.04|0
1732722030000|2024-11-27 15:40:30|4541.67|4541.67|4541.5|4541.5|4541.67|4541.67|4541.5|4541.5|0
1732722060000|2024-11-27 15:41:00|4542.08|4542.08|4542.13|4542.13|4542.13|4542.13|4542.08|4542.08|0
1732722070000|2024-11-27 15:41:10|4542.18|4542.18|4542.59|4542.59|4542.92|4542.92|4542.18|4542.18|0
1732722080000|2024-11-27 15:41:20|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1732722120000|2024-11-27 15:42:00|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1732722130000|2024-11-27 15:42:10|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1732722140000|2024-11-27 15:42:20|4544.38|4544.38|4544.43|4544.43|4544.43|4544.43|4544.38|4544.38|0
1732722150000|2024-11-27 15:42:30|4544.38|4544.38|4544.87|4544.87|4544.96|4544.96|4544.38|4544.38|0
1732722170000|2024-11-27 15:42:50|4544.29|4544.29|4544.28|4544.28|4544.29|4544.29|4544.28|4544.28|0
1732722180000|2024-11-27 15:43:00|4543.7|4543.7|4544.28|4544.28|4544.28|4544.28|4543.7|4543.7|0
1732722190000|2024-11-27 15:43:10|4543.7|4543.7|4543.6|4543.6|4543.7|4543.7|4543.6|4543.6|0
1732722200000|2024-11-27 15:43:20|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|0
1732722220000|2024-11-27 15:43:40|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1732722240000|2024-11-27 15:44:00|4542.81|4542.81|4542.86|4542.86|4542.86|4542.86|4542.81|4542.81|0
1732722250000|2024-11-27 15:44:10|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1732722260000|2024-11-27 15:44:20|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1732722280000|2024-11-27 15:44:40|4543.97|4543.97|4544.14|4544.14|4544.14|4544.14|4543.97|4543.97|0
1732722290000|2024-11-27 15:44:50|4543.97|4543.97|4543.99|4543.99|4543.99|4543.99|4543.97|4543.97|0
1732722300000|2024-11-27 15:45:00|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1732722330000|2024-11-27 15:45:30|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1732722340000|2024-11-27 15:45:40|4544.04|4544.04|4544.2|4544.2|4544.2|4544.2|4544.04|4544.04|0
1732722350000|2024-11-27 15:45:50|4543.87|4543.87|4543.78|4543.78|4543.87|4543.87|4543.78|4543.78|0
1732722360000|2024-11-27 15:46:00|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1732722380000|2024-11-27 15:46:20|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1732722390000|2024-11-27 15:46:30|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1732722400000|2024-11-27 15:46:40|4543.04|4543.04|4543.04|4543.04|4543.06|4543.06|4543.04|4543.04|0
1732722420000|2024-11-27 15:47:00|4543.06|4543.06|4542.48|4542.48|4543.06|4543.06|4542.48|4542.48|0
1732722430000|2024-11-27 15:47:10|4542.31|4542.31|4542.3|4542.3|4542.31|4542.31|4542.3|4542.3|0
1732722440000|2024-11-27 15:47:20|4542.25|4542.25|4542.21|4542.21|4542.25|4542.25|4542.21|4542.21|0
1732722450000|2024-11-27 15:47:30|4542.16|4542.16|4541.83|4541.83|4542.16|4542.16|4541.83|4541.83|0
1732722460000|2024-11-27 15:47:40|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1732722470000|2024-11-27 15:47:50|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1732722490000|2024-11-27 15:48:10|4541.78|4541.78|4540.45|4540.45|4541.78|4541.78|4540.45|4540.45|0
1732722500000|2024-11-27 15:48:20|4540.46|4540.46|4539.88|4539.88|4540.46|4540.46|4539.88|4539.88|0
1732722510000|2024-11-27 15:48:30|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1732722530000|2024-11-27 15:48:50|4540.3|4540.3|4540.46|4540.46|4540.46|4540.46|4540.3|4540.3|0
1732722540000|2024-11-27 15:49:00|4540.51|4540.51|4540.37|4540.37|4540.51|4540.51|4540.37|4540.37|0
1732722550000|2024-11-27 15:49:10|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1732722560000|2024-11-27 15:49:20|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1732722580000|2024-11-27 15:49:40|4541.1|4541.1|4541.26|4541.26|4541.26|4541.26|4541.1|4541.1|0
1732722590000|2024-11-27 15:49:50|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1732722600000|2024-11-27 15:50:00|4541.31|4541.31|4541.26|4541.26|4541.31|4541.31|4541.26|4541.26|0
1732722610000|2024-11-27 15:50:10|4541.09|4541.09|4542.14|4542.14|4542.14|4542.14|4541.09|4541.09|0
1732722620000|2024-11-27 15:50:20|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1732722630000|2024-11-27 15:50:30|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1732722640000|2024-11-27 15:50:40|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1732722650000|2024-11-27 15:50:50|4542.41|4542.41|4542.32|4542.32|4542.41|4542.41|4542.32|4542.32|0
1732722660000|2024-11-27 15:51:00|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1732722670000|2024-11-27 15:51:10|4542.43|4542.43|4542.64|4542.64|4542.64|4542.64|4542.43|4542.43|0
1732722680000|2024-11-27 15:51:20|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1732722690000|2024-11-27 15:51:30|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1732722710000|2024-11-27 15:51:50|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1732722720000|2024-11-27 15:52:00|4542.51|4542.51|4542.46|4542.46|4542.51|4542.51|4542.46|4542.46|0
1732722730000|2024-11-27 15:52:10|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1732722750000|2024-11-27 15:52:30|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1732722760000|2024-11-27 15:52:40|4542.3|4542.3|4542.14|4542.14|4542.3|4542.3|4542.14|4542.14|0
1732722790000|2024-11-27 15:53:10|4542.16|4542.16|4542.74|4542.74|4542.74|4542.74|4542.16|4542.16|0
1732722800000|2024-11-27 15:53:20|4542.7|4542.7|4542.65|4542.65|4542.7|4542.7|4542.65|4542.65|0
1732722810000|2024-11-27 15:53:30|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1732722820000|2024-11-27 15:53:40|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1732722830000|2024-11-27 15:53:50|4541.45|4541.45|4541.35|4541.35|4541.45|4541.45|4541.35|4541.35|0
1732722860000|2024-11-27 15:54:20|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1732722870000|2024-11-27 15:54:30|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1732722890000|2024-11-27 15:54:50|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1732722900000|2024-11-27 15:55:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1732722910000|2024-11-27 15:55:10|4539.54|4539.54|4539.7|4539.7|4539.7|4539.7|4539.54|4539.54|0
1732722930000|2024-11-27 15:55:30|4539.12|4539.12|4539.7|4539.7|4539.7|4539.7|4539.12|4539.12|0
1732722940000|2024-11-27 15:55:40|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1732722980000|2024-11-27 15:56:20|4539.82|4539.82|4540.39|4540.39|4540.39|4540.39|4539.82|4539.82|0
1732722990000|2024-11-27 15:56:30|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1732723000000|2024-11-27 15:56:40|4540.46|4540.46|4540.44|4540.44|4540.46|4540.46|4540.44|4540.44|0
1732723040000|2024-11-27 15:57:20|4540.41|4540.41|4540.25|4540.25|4540.41|4540.41|4540.25|4540.25|0
1732723050000|2024-11-27 15:57:30|4540.2|4540.2|4540.32|4540.32|4540.35|4540.35|4540.19|4540.19|0
1732723060000|2024-11-27 15:57:40|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1732723100000|2024-11-27 15:58:20|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1732723110000|2024-11-27 15:58:30|4540.37|4540.37|4540.42|4540.42|4540.42|4540.42|4540.37|4540.37|0
1732723130000|2024-11-27 15:58:50|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1732723140000|2024-11-27 15:59:00|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1732723160000|2024-11-27 15:59:20|4539.84|4539.84|4540.56|4540.56|4540.56|4540.56|4539.81|4539.81|0
1732723170000|2024-11-27 15:59:30|4540.6|4540.6|4539.93|4539.93|4540.6|4540.6|4539.93|4539.93|0
1732723180000|2024-11-27 15:59:40|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|0
1732723200000|2024-11-27 16:00:00|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1732723210000|2024-11-27 16:00:10|4540.04|4540.04|4540.05|4540.05|4540.05|4540.05|4540.04|4540.04|0
1732723220000|2024-11-27 16:00:20|4540.1|4540.1|4540.31|4540.31|4540.31|4540.31|4540.1|4540.1|0
1732723230000|2024-11-27 16:00:30|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1732723240000|2024-11-27 16:00:40|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1732723260000|2024-11-27 16:01:00|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1732723270000|2024-11-27 16:01:10|4541.09|4541.09|4541.17|4541.17|4541.17|4541.17|4541.09|4541.09|0
1732723290000|2024-11-27 16:01:30|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1732723350000|2024-11-27 16:02:30|4541.21|4541.21|4541.12|4541.12|4541.21|4541.21|4541.12|4541.12|0
1732723380000|2024-11-27 16:03:00|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1732723420000|2024-11-27 16:03:40|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1732723440000|2024-11-27 16:04:00|4541.02|4541.02|4540.98|4540.98|4541.02|4541.02|4540.98|4540.98|0
1732723450000|2024-11-27 16:04:10|4541.14|4541.14|4541.97|4541.97|4541.97|4541.97|4541.14|4541.14|0
1732723460000|2024-11-27 16:04:20|4542.14|4542.14|4542.3|4542.3|4542.3|4542.3|4542.14|4542.14|0
1732723500000|2024-11-27 16:05:00|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1732723530000|2024-11-27 16:05:30|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1732723540000|2024-11-27 16:05:40|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1732723550000|2024-11-27 16:05:50|4542.3|4542.3|4542.31|4542.31|4542.31|4542.31|4542.3|4542.3|0
1732723570000|2024-11-27 16:06:10|4542.36|4542.36|4542.57|4542.57|4542.57|4542.57|4542.36|4542.36|0
1732723580000|2024-11-27 16:06:20|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1732723590000|2024-11-27 16:06:30|4542.6|4542.6|4542.59|4542.59|4542.6|4542.6|4542.59|4542.59|0
1732723630000|2024-11-27 16:07:10|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1732723640000|2024-11-27 16:07:20|4543.21|4543.21|4543.26|4543.26|4543.26|4543.26|4543.21|4543.21|0
1732723650000|2024-11-27 16:07:30|4543.27|4543.27|4543.3|4543.3|4543.3|4543.3|4543.27|4543.27|0
1732723670000|2024-11-27 16:07:50|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1732723690000|2024-11-27 16:08:10|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1732723710000|2024-11-27 16:08:30|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1732723720000|2024-11-27 16:08:40|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1732723730000|2024-11-27 16:08:50|4542.7|4542.7|4541.63|4541.63|4542.7|4542.7|4541.63|4541.63|0
1732723740000|2024-11-27 16:09:00|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1732723750000|2024-11-27 16:09:10|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1732723760000|2024-11-27 16:09:20|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1732723770000|2024-11-27 16:09:30|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1732723780000|2024-11-27 16:09:40|4541.79|4541.79|4541.81|4541.81|4541.81|4541.81|4541.79|4541.79|0
1732723800000|2024-11-27 16:10:00|4541.85|4541.85|4540.69|4540.69|4541.85|4541.85|4540.69|4540.69|0
1732723810000|2024-11-27 16:10:10|4541.27|4541.27|4541.36|4541.36|4541.36|4541.36|4541.11|4541.11|0
1732723820000|2024-11-27 16:10:20|4541.52|4541.52|4541.69|4541.69|4541.69|4541.69|4541.52|4541.52|0
1732723830000|2024-11-27 16:10:30|4541.74|4541.74|4541.83|4541.83|4541.83|4541.83|4541.74|4541.74|0
1732723840000|2024-11-27 16:10:40|4541.99|4541.99|4541.83|4541.83|4542.16|4542.16|4541.83|4541.83|0
1732723860000|2024-11-27 16:11:00|4541.99|4541.99|4542.03|4542.03|4542.03|4542.03|4541.99|4541.99|0
1732723870000|2024-11-27 16:11:10|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1732723890000|2024-11-27 16:11:30|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1732723900000|2024-11-27 16:11:40|4542.76|4542.76|4542.72|4542.72|4542.76|4542.76|4542.72|4542.72|0
1732723920000|2024-11-27 16:12:00|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.62|4542.62|0
1732723930000|2024-11-27 16:12:10|4542.09|4542.09|4542.67|4542.67|4542.67|4542.67|4542.09|4542.09|0
1732723940000|2024-11-27 16:12:20|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1732723980000|2024-11-27 16:13:00|4543.08|4543.08|4543.13|4543.13|4543.13|4543.13|4543.08|4543.08|0
1732724000000|2024-11-27 16:13:20|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1732724010000|2024-11-27 16:13:30|4543.12|4543.12|4543.23|4543.23|4543.23|4543.23|4543.12|4543.12|0
1732724020000|2024-11-27 16:13:40|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1732724070000|2024-11-27 16:14:30|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.28|4543.28|0
1732724080000|2024-11-27 16:14:40|4543.49|4543.49|4543.44|4543.44|4543.49|4543.49|4543.44|4543.44|0
1732724090000|2024-11-27 16:14:50|4543.45|4543.45|4543.36|4543.36|4543.45|4543.45|4543.36|4543.36|0
1732724110000|2024-11-27 16:15:10|4543.94|4543.94|4544.52|4544.52|4544.52|4544.52|4543.94|4543.94|0
1732724120000|2024-11-27 16:15:20|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1732724130000|2024-11-27 16:15:30|4544.52|4544.52|4543.94|4543.94|4544.52|4544.52|4543.94|4543.94|0
1732724140000|2024-11-27 16:15:40|4544.1|4544.1|4544.39|4544.39|4544.39|4544.39|4544.1|4544.1|0
1732724150000|2024-11-27 16:15:50|4544.4|4544.4|4544.37|4544.37|4544.4|4544.4|4544.37|4544.37|0
1732724190000|2024-11-27 16:16:30|4544.21|4544.21|4544.1|4544.1|4544.21|4544.21|4544.1|4544.1|0
1732724200000|2024-11-27 16:16:40|4544.68|4544.68|4544.65|4544.65|4544.68|4544.68|4544.65|4544.65|0
1732724210000|2024-11-27 16:16:50|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1732724220000|2024-11-27 16:17:00|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1732724230000|2024-11-27 16:17:10|4544.98|4544.98|4544.4|4544.4|4544.98|4544.98|4544.4|4544.4|0
1732724240000|2024-11-27 16:17:20|4544.37|4544.37|4544.37|4544.37|4544.38|4544.38|4544.36|4544.36|0
1732724250000|2024-11-27 16:17:30|4543.79|4543.79|4543.26|4543.26|4543.79|4543.79|4543.21|4543.21|0
1732724270000|2024-11-27 16:17:50|4543.09|4543.09|4543.84|4543.84|4543.84|4543.84|4543.09|4543.09|0
1732724290000|2024-11-27 16:18:10|4543.79|4543.79|4543.05|4543.05|4543.79|4543.79|4543.05|4543.05|0
1732724300000|2024-11-27 16:18:20|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1732724310000|2024-11-27 16:18:30|4543.22|4543.22|4543.79|4543.79|4543.79|4543.79|4543.21|4543.21|0
1732724350000|2024-11-27 16:19:10|4543.95|4543.95|4545.17|4545.17|4545.17|4545.17|4543.95|4543.95|0
1732724360000|2024-11-27 16:19:20|4544.59|4544.59|4544.01|4544.01|4544.59|4544.59|4544.01|4544.01|0
1732724380000|2024-11-27 16:19:40|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1732724390000|2024-11-27 16:19:50|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1732724400000|2024-11-27 16:20:00|4544.18|4544.18|4543.92|4543.92|4544.18|4544.18|4543.92|4543.92|0
1732724410000|2024-11-27 16:20:10|4543.95|4543.95|4543.99|4543.99|4543.99|4543.99|4543.95|4543.95|0
1732724420000|2024-11-27 16:20:20|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1732724440000|2024-11-27 16:20:40|4544.59|4544.59|4544.57|4544.57|4544.59|4544.59|4544.57|4544.57|0
1732724450000|2024-11-27 16:20:50|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1732724460000|2024-11-27 16:21:00|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1732724470000|2024-11-27 16:21:10|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1732724480000|2024-11-27 16:21:20|4545.22|4545.22|4545.12|4545.12|4545.22|4545.22|4545.12|4545.12|0
1732724490000|2024-11-27 16:21:30|4545.7|4545.7|4545.68|4545.68|4545.89|4545.89|4545.68|4545.68|0
1732724500000|2024-11-27 16:21:40|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1732724520000|2024-11-27 16:22:00|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1732724560000|2024-11-27 16:22:40|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.58|4545.58|0
1732724570000|2024-11-27 16:22:50|4545.68|4545.68|4545.73|4545.73|4545.73|4545.73|4545.68|4545.68|0
1732724590000|2024-11-27 16:23:10|4545.71|4545.71|4545.74|4545.74|4545.74|4545.74|4545.71|4545.71|0
1732724610000|2024-11-27 16:23:30|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1732724630000|2024-11-27 16:23:50|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1732724650000|2024-11-27 16:24:10|4546.28|4546.28|4546.29|4546.29|4546.29|4546.29|4546.28|4546.28|0
1732724660000|2024-11-27 16:24:20|4546.46|4546.46|4546.28|4546.28|4546.46|4546.46|4546.28|4546.28|0
1732724670000|2024-11-27 16:24:30|4546.44|4546.44|4546.61|4546.61|4546.61|4546.61|4546.44|4546.44|0
1732724700000|2024-11-27 16:25:00|4546.77|4546.77|4546.78|4546.78|4546.78|4546.78|4546.77|4546.77|0
1732724710000|2024-11-27 16:25:10|4546.61|4546.61|4546.66|4546.66|4546.66|4546.66|4546.61|4546.61|0
1732724720000|2024-11-27 16:25:20|4546.82|4546.82|4546.78|4546.78|4546.82|4546.82|4546.78|4546.78|0
1732724730000|2024-11-27 16:25:30|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1732724740000|2024-11-27 16:25:40|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1732724750000|2024-11-27 16:25:50|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1732724760000|2024-11-27 16:26:00|4546.53|4546.53|4546.56|4546.56|4546.56|4546.56|4546.53|4546.53|0
1732724770000|2024-11-27 16:26:10|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1732724780000|2024-11-27 16:26:20|4546.24|4546.24|4546.08|4546.08|4546.24|4546.24|4546.08|4546.08|0
1732724790000|2024-11-27 16:26:30|4546.03|4546.03|4546.78|4546.78|4546.78|4546.78|4546.03|4546.03|0
1732724800000|2024-11-27 16:26:40|4546.87|4546.87|4546.87|4546.87|4546.92|4546.92|4546.87|4546.87|0
1732724810000|2024-11-27 16:26:50|4546.82|4546.82|4546.5|4546.5|4546.82|4546.82|4546.33|4546.33|0
1732724820000|2024-11-27 16:27:00|4546.33|4546.33|4547.08|4547.08|4547.08|4547.08|4546.33|4546.33|0
1732724830000|2024-11-27 16:27:10|4546.75|4546.75|4547.59|4547.59|4547.92|4547.92|4546.75|4546.75|0
1732724840000|2024-11-27 16:27:20|4547.75|4547.75|4548.24|4548.24|4548.24|4548.24|4547.75|4547.75|0
1732724850000|2024-11-27 16:27:30|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1732724870000|2024-11-27 16:27:50|4548.24|4548.24|4548.24|4548.24|4548.41|4548.41|4548.24|4548.24|0
1732724880000|2024-11-27 16:28:00|4548.23|4548.23|4548.24|4548.24|4548.24|4548.24|4548.23|4548.23|0
1732724890000|2024-11-27 16:28:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1732724900000|2024-11-27 16:28:20|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.91|4547.91|0
1732724910000|2024-11-27 16:28:30|4547.93|4547.93|4548.45|4548.45|4548.5|4548.5|4547.92|4547.92|0
1732724920000|2024-11-27 16:28:40|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1732724930000|2024-11-27 16:28:50|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1732724950000|2024-11-27 16:29:10|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1732724960000|2024-11-27 16:29:20|4550.71|4550.71|4551.62|4551.62|4551.62|4551.62|4550.71|4550.71|0
1732724970000|2024-11-27 16:29:30|4551.04|4551.04|4550.87|4550.87|4551.04|4551.04|4550.87|4550.87|0
1732724980000|2024-11-27 16:29:40|4550.92|4550.92|4551.45|4551.45|4551.55|4551.55|4550.66|4550.66|0
1732724990000|2024-11-27 16:29:50|4551.5|4551.5|4552.78|4552.78|4552.78|4552.78|4551.29|4551.29|0
1732781700000|2024-11-28 08:15:00|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1732781710000|2024-11-28 08:15:10|4566.76|4566.76|4566.92|4566.92|4566.92|4566.92|4566.76|4566.76|0
1732781720000|2024-11-28 08:15:20|4567.01|4567.01|4566.85|4566.85|4567.01|4567.01|4566.43|4566.43|0
1732781730000|2024-11-28 08:15:30|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1732781750000|2024-11-28 08:15:50|4565.61|4565.61|4566.03|4566.03|4566.03|4566.03|4565.61|4565.61|0
1732781770000|2024-11-28 08:16:10|4566.61|4566.61|4567.47|4567.47|4567.47|4567.47|4566.61|4566.61|0
1732781780000|2024-11-28 08:16:20|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1732781800000|2024-11-28 08:16:40|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1732781810000|2024-11-28 08:16:50|4567.57|4567.57|4567.4|4567.4|4567.57|4567.57|4567.4|4567.4|0
1732781820000|2024-11-28 08:17:00|4567.98|4567.98|4568.57|4568.57|4568.57|4568.57|4567.98|4567.98|0
1732781830000|2024-11-28 08:17:10|4567.43|4567.43|4567.34|4567.34|4568.08|4568.08|4567.34|4567.34|0
1732781840000|2024-11-28 08:17:20|4567.17|4567.17|4566.76|4566.76|4567.34|4567.34|4566.76|4566.76|0
1732781850000|2024-11-28 08:17:30|4566.43|4566.43|4566.92|4566.92|4567.01|4567.01|4566.43|4566.43|0
1732781860000|2024-11-28 08:17:40|4567.08|4567.08|4566.5|4566.5|4567.08|4567.08|4566.5|4566.5|0
1732781870000|2024-11-28 08:17:50|4566.42|4566.42|4566.78|4566.78|4566.78|4566.78|4566.04|4566.04|0
1732781880000|2024-11-28 08:18:00|4568.38|4568.38|4568.54|4568.54|4569.12|4569.12|4568.38|4568.38|0
1732781890000|2024-11-28 08:18:10|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1732781900000|2024-11-28 08:18:20|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1732781910000|2024-11-28 08:18:30|4568.06|4568.06|4568.43|4568.43|4568.43|4568.43|4568.06|4568.06|0
1732781920000|2024-11-28 08:18:40|4568.11|4568.11|4567.94|4567.94|4568.11|4568.11|4567.94|4567.94|0
1732781930000|2024-11-28 08:18:50|4567.82|4567.82|4568.64|4568.64|4568.64|4568.64|4567.66|4567.66|0
1732781960000|2024-11-28 08:19:20|4569.22|4569.22|4569.05|4569.05|4569.22|4569.22|4569.05|4569.05|0
1732781970000|2024-11-28 08:19:30|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1732781990000|2024-11-28 08:19:50|4570.38|4570.38|4570.98|4570.98|4570.98|4570.98|4570.38|4570.38|0
1732782000000|2024-11-28 08:20:00|4570.88|4570.88|4570.36|4570.36|4570.94|4570.94|4570.36|4570.36|0
1732782010000|2024-11-28 08:20:10|4570.52|4570.52|4569.94|4569.94|4570.52|4570.52|4569.94|4569.94|0
1732782020000|2024-11-28 08:20:20|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1732782030000|2024-11-28 08:20:30|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1732782040000|2024-11-28 08:20:40|4570.27|4570.27|4570.11|4570.11|4570.27|4570.27|4570.11|4570.11|0
1732782050000|2024-11-28 08:20:50|4569.62|4569.62|4569.45|4569.45|4569.62|4569.62|4569.45|4569.45|0
1732782060000|2024-11-28 08:21:00|4568.87|4568.87|4569.24|4569.24|4569.24|4569.24|4568.87|4568.87|0
1732782070000|2024-11-28 08:21:10|4569.08|4569.08|4568.42|4568.42|4569.08|4569.08|4568.26|4568.26|0
1732782080000|2024-11-28 08:21:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1732782090000|2024-11-28 08:21:30|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1732782100000|2024-11-28 08:21:40|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1732782120000|2024-11-28 08:22:00|4569.94|4569.94|4569.69|4569.69|4570.1|4570.1|4569.69|4569.69|0
1732782130000|2024-11-28 08:22:10|4569.85|4569.85|4569.43|4569.43|4570.02|4570.02|4569.43|4569.43|0
1732782140000|2024-11-28 08:22:20|4569.76|4569.76|4569.95|4569.95|4569.95|4569.95|4569.76|4569.76|0
1732782160000|2024-11-28 08:22:40|4570.53|4570.53|4570.63|4570.63|4570.63|4570.63|4570.53|4570.53|0
1732782180000|2024-11-28 08:23:00|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1732782190000|2024-11-28 08:23:10|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1732782210000|2024-11-28 08:23:30|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1732782220000|2024-11-28 08:23:40|4569.54|4569.54|4570.28|4570.28|4570.28|4570.28|4569.54|4569.54|0
1732782240000|2024-11-28 08:24:00|4569.7|4569.7|4569.21|4569.21|4569.87|4569.87|4569.21|4569.21|0
1732782260000|2024-11-28 08:24:20|4569.05|4569.05|4569.51|4569.51|4569.51|4569.51|4568.88|4568.88|0
1732782270000|2024-11-28 08:24:30|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1732782280000|2024-11-28 08:24:40|4569.51|4569.51|4569.02|4569.02|4569.51|4569.51|4568.93|4568.93|0
1732782290000|2024-11-28 08:24:50|4569.18|4569.18|4569.18|4569.18|4569.35|4569.35|4569.18|4569.18|0
1732782300000|2024-11-28 08:25:00|4569.38|4569.38|4569.44|4569.44|4569.91|4569.91|4569.33|4569.33|0
1732782320000|2024-11-28 08:25:20|4569.6|4569.6|4570.07|4570.07|4570.16|4570.16|4569.44|4569.44|0
1732782330000|2024-11-28 08:25:30|4570.65|4570.65|4570.65|4570.65|4570.81|4570.81|4570.65|4570.65|0
1732782340000|2024-11-28 08:25:40|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1732782360000|2024-11-28 08:26:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.49|4570.49|0
1732782370000|2024-11-28 08:26:10|4570.62|4570.62|4570.04|4570.04|4570.62|4570.62|4570.04|4570.04|0
1732782380000|2024-11-28 08:26:20|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1732782390000|2024-11-28 08:26:30|4570.46|4570.46|4571.2|4571.2|4571.2|4571.2|4570.46|4570.46|0
1732782400000|2024-11-28 08:26:40|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1732782410000|2024-11-28 08:26:50|4570.87|4570.87|4570.55|4570.55|4571.04|4571.04|4570.55|4570.55|0
1732782420000|2024-11-28 08:27:00|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1732782430000|2024-11-28 08:27:10|4571.13|4571.13|4571.22|4571.22|4571.22|4571.22|4571.13|4571.13|0
1732782440000|2024-11-28 08:27:20|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1732782450000|2024-11-28 08:27:30|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1732782460000|2024-11-28 08:27:40|4571.7|4571.7|4570.38|4570.38|4571.71|4571.71|4570.38|4570.38|0
1732782470000|2024-11-28 08:27:50|4569.8|4569.8|4569.8|4569.8|4569.97|4569.97|4569.8|4569.8|0
1732782480000|2024-11-28 08:28:00|4569.97|4569.97|4570.06|4570.06|4570.06|4570.06|4569.97|4569.97|0
1732782510000|2024-11-28 08:28:30|4569.89|4569.89|4569.73|4569.73|4570.06|4570.06|4569.73|4569.73|0
1732782520000|2024-11-28 08:28:40|4569.91|4569.91|4569.42|4569.42|4570.07|4570.07|4569.42|4569.42|0
1732782540000|2024-11-28 08:29:00|4569.91|4569.91|4570.49|4570.49|4570.49|4570.49|4569.91|4569.91|0
1732782550000|2024-11-28 08:29:10|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1732782560000|2024-11-28 08:29:20|4570.49|4570.49|4569.99|4569.99|4570.49|4570.49|4569.99|4569.99|0
1732782600000|2024-11-28 08:30:00|4569.67|4569.67|4568.92|4568.92|4569.99|4569.99|4568.92|4568.92|0
1732782610000|2024-11-28 08:30:10|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1732782620000|2024-11-28 08:30:20|4569.14|4569.14|4568.82|4568.82|4569.14|4569.14|4568.82|4568.82|0
1732782630000|2024-11-28 08:30:30|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1732782640000|2024-11-28 08:30:40|4569.04|4569.04|4569.21|4569.21|4569.21|4569.21|4569.04|4569.04|0
1732782650000|2024-11-28 08:30:50|4569.3|4569.3|4569.35|4569.35|4569.35|4569.35|4569.3|4569.3|0
1732782660000|2024-11-28 08:31:00|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1732782670000|2024-11-28 08:31:10|4569.35|4569.35|4569.25|4569.25|4569.35|4569.35|4569.25|4569.25|0
1732782680000|2024-11-28 08:31:20|4569.16|4569.16|4569.25|4569.25|4569.25|4569.25|4568.67|4568.67|0
1732782690000|2024-11-28 08:31:30|4568.92|4568.92|4568.59|4568.59|4568.92|4568.92|4568.59|4568.59|0
1732782700000|2024-11-28 08:31:40|4568.43|4568.43|4568.34|4568.34|4568.43|4568.43|4568.34|4568.34|0
1732782710000|2024-11-28 08:31:50|4568.24|4568.24|4568.08|4568.08|4568.24|4568.24|4568.08|4568.08|0
1732782720000|2024-11-28 08:32:00|4568.03|4568.03|4568.15|4568.15|4568.15|4568.15|4567.99|4567.99|0
1732782730000|2024-11-28 08:32:10|4568.11|4568.11|4567.85|4567.85|4568.11|4568.11|4567.85|4567.85|0
1732782740000|2024-11-28 08:32:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1732782750000|2024-11-28 08:32:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.67|4567.67|0
1732782760000|2024-11-28 08:32:40|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1732782770000|2024-11-28 08:32:50|4567.78|4567.78|4567.79|4567.79|4567.95|4567.95|4567.78|4567.78|0
1732782780000|2024-11-28 08:33:00|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1732782790000|2024-11-28 08:33:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1732782800000|2024-11-28 08:33:20|4567.58|4567.58|4567.86|4567.86|4567.9|4567.9|4567.58|4567.58|0
1732782830000|2024-11-28 08:33:50|4567.77|4567.77|4567.6|4567.6|4567.77|4567.77|4567.6|4567.6|0
1732782850000|2024-11-28 08:34:10|4568.26|4568.26|4568.58|4568.58|4568.58|4568.58|4568.26|4568.26|0
1732782860000|2024-11-28 08:34:20|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1732782890000|2024-11-28 08:34:50|4568.09|4568.09|4568.26|4568.26|4568.26|4568.26|4568.09|4568.09|0
1732782900000|2024-11-28 08:35:00|4568.09|4568.09|4568.18|4568.18|4568.25|4568.25|4568.09|4568.09|0
1732782910000|2024-11-28 08:35:10|4568.14|4568.14|4568.18|4568.18|4568.18|4568.18|4568.14|4568.14|0
1732782920000|2024-11-28 08:35:20|4568.17|4568.17|4568.5|4568.5|4568.5|4568.5|4568.17|4568.17|0
1732782940000|2024-11-28 08:35:40|4568.66|4568.66|4568.66|4568.66|4568.82|4568.82|4568.66|4568.66|0
1732782950000|2024-11-28 08:35:50|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1732782960000|2024-11-28 08:36:00|4567.9|4567.9|4567.25|4567.25|4567.9|4567.9|4567.25|4567.25|0
1732782980000|2024-11-28 08:36:20|4567.58|4567.58|4567.74|4567.74|4567.74|4567.74|4567.58|4567.58|0
1732783010000|2024-11-28 08:36:50|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1732783020000|2024-11-28 08:37:00|4567.74|4567.74|4567.9|4567.9|4567.9|4567.9|4567.74|4567.74|0
1732783030000|2024-11-28 08:37:10|4567.32|4567.32|4568.88|4568.88|4568.88|4568.88|4567.32|4567.32|0
1732783040000|2024-11-28 08:37:20|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1732783050000|2024-11-28 08:37:30|4568.88|4568.88|4568.35|4568.35|4568.88|4568.88|4568.3|4568.3|0
1732783080000|2024-11-28 08:38:00|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1732783110000|2024-11-28 08:38:30|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1732783120000|2024-11-28 08:38:40|4567.28|4567.28|4567.28|4567.28|4567.44|4567.44|4567.28|4567.28|0
1732783130000|2024-11-28 08:38:50|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1732783170000|2024-11-28 08:39:30|4565.47|4565.47|4565.09|4565.09|4565.47|4565.47|4565.09|4565.09|0
1732783180000|2024-11-28 08:39:40|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1732783190000|2024-11-28 08:39:50|4564.35|4564.35|4563.77|4563.77|4564.35|4564.35|4563.77|4563.77|0
1732783200000|2024-11-28 08:40:00|4563.72|4563.72|4564.3|4564.3|4564.3|4564.3|4563.72|4563.72|0
1732783210000|2024-11-28 08:40:10|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1732783230000|2024-11-28 08:40:30|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1732783240000|2024-11-28 08:40:40|4563.98|4563.98|4564.05|4564.05|4564.05|4564.05|4563.77|4563.77|0
1732783250000|2024-11-28 08:40:50|4564.01|4564.01|4563.5|4563.5|4564.01|4564.01|4563.43|4563.43|0
1732783260000|2024-11-28 08:41:00|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1732783270000|2024-11-28 08:41:10|4563.33|4563.33|4563.58|4563.58|4563.58|4563.58|4563|4563|0
1732783280000|2024-11-28 08:41:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1732783290000|2024-11-28 08:41:30|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1732783300000|2024-11-28 08:41:40|4564|4564|4564.16|4564.16|4564.16|4564.16|4564|4564|0
1732783310000|2024-11-28 08:41:50|4564.58|4564.58|4563.84|4563.84|4564.58|4564.58|4563.84|4563.84|0
1732783330000|2024-11-28 08:42:10|4564.42|4564.42|4565.21|4565.21|4565.21|4565.21|4564.42|4564.42|0
1732783350000|2024-11-28 08:42:30|4564.39|4564.39|4564.14|4564.14|4564.39|4564.39|4563.81|4563.81|0
1732783370000|2024-11-28 08:42:50|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1732783380000|2024-11-28 08:43:00|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1732783400000|2024-11-28 08:43:20|4565.63|4565.63|4565.79|4565.79|4565.79|4565.79|4565.63|4565.63|0
1732783410000|2024-11-28 08:43:30|4565.95|4565.95|4565.79|4565.79|4565.95|4565.95|4565.79|4565.79|0
1732783420000|2024-11-28 08:43:40|4565.21|4565.21|4565.33|4565.33|4565.91|4565.91|4565.21|4565.21|0
1732783440000|2024-11-28 08:44:00|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1732783450000|2024-11-28 08:44:10|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1732783460000|2024-11-28 08:44:20|4565|4565|4565.16|4565.16|4565.16|4565.16|4565|4565|0
1732783470000|2024-11-28 08:44:30|4564.58|4564.58|4565.16|4565.16|4565.16|4565.16|4564.58|4564.58|0
1732783480000|2024-11-28 08:44:40|4565.74|4565.74|4566.32|4566.32|4566.32|4566.32|4565.74|4565.74|0
1732783490000|2024-11-28 08:44:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1732783500000|2024-11-28 08:45:00|4566.44|4566.44|4566.28|4566.28|4566.44|4566.44|4566.28|4566.28|0
1732783520000|2024-11-28 08:45:20|4566.11|4566.11|4566.13|4566.13|4566.13|4566.13|4566.11|4566.11|0
1732783550000|2024-11-28 08:45:50|4564.89|4564.89|4564.54|4564.54|4564.89|4564.89|4564.54|4564.54|0
1732783560000|2024-11-28 08:46:00|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1732783590000|2024-11-28 08:46:30|4564.54|4564.54|4564.35|4564.35|4564.54|4564.54|4564.35|4564.35|0
1732783600000|2024-11-28 08:46:40|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1732783620000|2024-11-28 08:47:00|4564.1|4564.1|4563.9|4563.9|4564.1|4564.1|4563.9|4563.9|0
1732783630000|2024-11-28 08:47:10|4563.86|4563.86|4563.71|4563.71|4563.86|4563.86|4563.71|4563.71|0
1732783640000|2024-11-28 08:47:20|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1732783670000|2024-11-28 08:47:50|4563.78|4563.78|4563.73|4563.73|4563.78|4563.78|4563.73|4563.73|0
1732783680000|2024-11-28 08:48:00|4563.57|4563.57|4563.69|4563.69|4563.69|4563.69|4563.53|4563.53|0
1732783690000|2024-11-28 08:48:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1732783710000|2024-11-28 08:48:30|4564.02|4564.02|4563.9|4563.9|4564.02|4564.02|4563.9|4563.9|0
1732783720000|2024-11-28 08:48:40|4563.74|4563.74|4564.07|4564.07|4564.07|4564.07|4563.74|4563.74|0
1732783740000|2024-11-28 08:49:00|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1732783750000|2024-11-28 08:49:10|4563.78|4563.78|4564.27|4564.27|4564.27|4564.27|4563.78|4563.78|0
1732783790000|2024-11-28 08:49:50|4563.69|4563.69|4563.66|4563.66|4563.69|4563.69|4563.66|4563.66|0
1732783800000|2024-11-28 08:50:00|4563.82|4563.82|4563.66|4563.66|4563.82|4563.82|4563.49|4563.49|0
1732783810000|2024-11-28 08:50:10|4563.08|4563.08|4562.64|4562.64|4563.08|4563.08|4562.64|4562.64|0
1732783820000|2024-11-28 08:50:20|4562.67|4562.67|4562.52|4562.52|4562.68|4562.68|4562.52|4562.52|0
1732783830000|2024-11-28 08:50:30|4562.36|4562.36|4562.19|4562.19|4562.36|4562.36|4562.19|4562.19|0
1732783840000|2024-11-28 08:50:40|4562.52|4562.52|4562.39|4562.39|4562.52|4562.52|4561.94|4561.94|0
1732783850000|2024-11-28 08:50:50|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1732783860000|2024-11-28 08:51:00|4562.41|4562.41|4562.9|4562.9|4562.9|4562.9|4561.83|4561.83|0
1732783870000|2024-11-28 08:51:10|4562.85|4562.85|4562.93|4562.93|4562.93|4562.93|4562.76|4562.76|0
1732783890000|2024-11-28 08:51:30|4563.01|4563.01|4563.1|4563.1|4563.1|4563.1|4563.01|4563.01|0
1732783900000|2024-11-28 08:51:40|4563.68|4563.68|4563.84|4563.84|4563.84|4563.84|4563.68|4563.68|0
1732783910000|2024-11-28 08:51:50|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1732783920000|2024-11-28 08:52:00|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1732783930000|2024-11-28 08:52:10|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1732783940000|2024-11-28 08:52:20|4563.31|4563.31|4564.22|4564.22|4564.22|4564.22|4563.31|4563.31|0
1732783960000|2024-11-28 08:52:40|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1732783970000|2024-11-28 08:52:50|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1732783980000|2024-11-28 08:53:00|4564.33|4564.33|4564.46|4564.46|4564.46|4564.46|4564.33|4564.33|0
1732784000000|2024-11-28 08:53:20|4564.3|4564.3|4564.14|4564.14|4564.3|4564.3|4564.14|4564.14|0
1732784010000|2024-11-28 08:53:30|4564.05|4564.05|4563.4|4563.4|4564.05|4564.05|4563.4|4563.4|0
1732784020000|2024-11-28 08:53:40|4563.24|4563.24|4562.91|4562.91|4563.24|4563.24|4562.91|4562.91|0
1732784030000|2024-11-28 08:53:50|4562.75|4562.75|4562.5|4562.5|4562.75|4562.75|4562.5|4562.5|0
1732784040000|2024-11-28 08:54:00|4562.43|4562.43|4562.15|4562.15|4562.43|4562.43|4562.15|4562.15|0
1732784050000|2024-11-28 08:54:10|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.08|4562.08|0
1732784060000|2024-11-28 08:54:20|4562.3|4562.3|4562.14|4562.14|4562.3|4562.3|4562.14|4562.14|0
1732784090000|2024-11-28 08:54:50|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1732784110000|2024-11-28 08:55:10|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1732784120000|2024-11-28 08:55:20|4562.88|4562.88|4563.12|4563.12|4563.12|4563.12|4562.88|4562.88|0
1732784150000|2024-11-28 08:55:50|4563.7|4563.7|4563.37|4563.37|4563.7|4563.7|4563.37|4563.37|0
1732784160000|2024-11-28 08:56:00|4563.36|4563.36|4563.16|4563.16|4563.36|4563.36|4563.16|4563.16|0
1732784170000|2024-11-28 08:56:10|4563.12|4563.12|4562.68|4562.68|4563.12|4563.12|4562.52|4562.52|0
1732784180000|2024-11-28 08:56:20|4562.1|4562.1|4562.03|4562.03|4562.1|4562.1|4562.03|4562.03|0
1732784190000|2024-11-28 08:56:30|4561.87|4561.87|4562.78|4562.78|4562.78|4562.78|4561.87|4561.87|0
1732784200000|2024-11-28 08:56:40|4562.96|4562.96|4562.87|4562.87|4562.96|4562.96|4562.87|4562.87|0
1732784210000|2024-11-28 08:56:50|4562.97|4562.97|4563.29|4563.29|4563.29|4563.29|4562.97|4562.97|0
1732784230000|2024-11-28 08:57:10|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1732784240000|2024-11-28 08:57:20|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1732784250000|2024-11-28 08:57:30|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1732784260000|2024-11-28 08:57:40|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1732784300000|2024-11-28 08:58:20|4563.82|4563.82|4563.57|4563.57|4563.82|4563.82|4563.57|4563.57|0
1732784310000|2024-11-28 08:58:30|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1732784340000|2024-11-28 08:59:00|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1732784400000|2024-11-28 09:00:00|4563.48|4563.48|4563.86|4563.86|4563.86|4563.86|4563.46|4563.46|0
1732784410000|2024-11-28 09:00:10|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1732784430000|2024-11-28 09:00:30|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1732784440000|2024-11-28 09:00:40|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1732784460000|2024-11-28 09:01:00|4565.84|4565.84|4567.25|4567.25|4567.25|4567.25|4565.77|4565.77|0
1732784470000|2024-11-28 09:01:10|4567.34|4567.34|4567.39|4567.39|4567.39|4567.39|4567.34|4567.34|0
1732784480000|2024-11-28 09:01:20|4566.81|4566.81|4566.39|4566.39|4566.97|4566.97|4566.39|4566.39|0
1732784500000|2024-11-28 09:01:40|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1732784510000|2024-11-28 09:01:50|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1732784520000|2024-11-28 09:02:00|4567.31|4567.31|4567.47|4567.47|4567.47|4567.47|4567.31|4567.31|0
1732784580000|2024-11-28 09:03:00|4567.64|4567.64|4567.64|4567.64|4567.8|4567.8|4567.64|4567.64|0
1732784610000|2024-11-28 09:03:30|4568.22|4568.22|4568.1|4568.1|4568.22|4568.22|4568.05|4568.05|0
1732784620000|2024-11-28 09:03:40|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1732784630000|2024-11-28 09:03:50|4567.85|4567.85|4567.76|4567.76|4567.85|4567.85|4567.76|4567.76|0
1732784640000|2024-11-28 09:04:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1732784650000|2024-11-28 09:04:10|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1732784660000|2024-11-28 09:04:20|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1732784670000|2024-11-28 09:04:30|4566.95|4566.95|4566.37|4566.37|4566.95|4566.95|4566.21|4566.21|0
1732784680000|2024-11-28 09:04:40|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1732784690000|2024-11-28 09:04:50|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1732784700000|2024-11-28 09:05:00|4566.46|4566.46|4566.3|4566.3|4566.46|4566.46|4566.3|4566.3|0
1732784710000|2024-11-28 09:05:10|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1732784720000|2024-11-28 09:05:20|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1732784730000|2024-11-28 09:05:30|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1732784740000|2024-11-28 09:05:40|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1732784750000|2024-11-28 09:05:50|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1732784780000|2024-11-28 09:06:20|4566.8|4566.8|4567.3|4567.3|4567.46|4567.46|4566.8|4566.8|0
1732784790000|2024-11-28 09:06:30|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1732784800000|2024-11-28 09:06:40|4567.55|4567.55|4567.65|4567.65|4567.65|4567.65|4567.55|4567.55|0
1732784810000|2024-11-28 09:06:50|4567.74|4567.74|4567.83|4567.83|4567.83|4567.83|4567.74|4567.74|0
1732784820000|2024-11-28 09:07:00|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1732784830000|2024-11-28 09:07:10|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1732784840000|2024-11-28 09:07:20|4567.76|4567.76|4567.93|4567.93|4567.93|4567.93|4567.76|4567.76|0
1732784860000|2024-11-28 09:07:40|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1732784880000|2024-11-28 09:08:00|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1732784900000|2024-11-28 09:08:20|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1732784910000|2024-11-28 09:08:30|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1732784930000|2024-11-28 09:08:50|4568.21|4568.21|4567.97|4567.97|4568.21|4568.21|4567.97|4567.97|0
1732784940000|2024-11-28 09:09:00|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1732784950000|2024-11-28 09:09:10|4567.97|4567.97|4567.76|4567.76|4567.97|4567.97|4567.76|4567.76|0
1732784960000|2024-11-28 09:09:20|4567.93|4567.93|4567.76|4567.76|4567.93|4567.93|4567.76|4567.76|0
1732784980000|2024-11-28 09:09:40|4567.67|4567.67|4568.18|4568.18|4568.34|4568.34|4567.19|4567.19|0
1732784990000|2024-11-28 09:09:50|4567.94|4567.94|4567.78|4567.78|4567.94|4567.94|4567.78|4567.78|0
1732785000000|2024-11-28 09:10:00|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1732785010000|2024-11-28 09:10:10|4567.78|4567.78|4567.62|4567.62|4567.78|4567.78|4567.62|4567.62|0
1732785020000|2024-11-28 09:10:20|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4566.87|4566.87|0
1732785030000|2024-11-28 09:10:30|4566.95|4566.95|4566.78|4566.78|4566.95|4566.95|4566.62|4566.62|0
1732785040000|2024-11-28 09:10:40|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1732785050000|2024-11-28 09:10:50|4566.46|4566.46|4566.04|4566.04|4566.62|4566.62|4566.04|4566.04|0
1732785060000|2024-11-28 09:11:00|4566.2|4566.2|4566.2|4566.2|4566.37|4566.37|4566.2|4566.2|0
1732785080000|2024-11-28 09:11:20|4566.37|4566.37|4566.04|4566.04|4566.37|4566.37|4566.04|4566.04|0
1732785100000|2024-11-28 09:11:40|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1732785110000|2024-11-28 09:11:50|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1732785120000|2024-11-28 09:12:00|4565.77|4565.77|4565.73|4565.73|4565.77|4565.77|4565.73|4565.73|0
1732785140000|2024-11-28 09:12:20|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.15|4566.15|0
1732785150000|2024-11-28 09:12:30|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1732785160000|2024-11-28 09:12:40|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1732785170000|2024-11-28 09:12:50|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1732785180000|2024-11-28 09:13:00|4566.73|4566.73|4566.89|4566.89|4566.89|4566.89|4566.73|4566.73|0
1732785200000|2024-11-28 09:13:20|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1732785260000|2024-11-28 09:14:20|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1732785270000|2024-11-28 09:14:30|4567.47|4567.47|4567.15|4567.15|4567.47|4567.47|4567.15|4567.15|0
1732785300000|2024-11-28 09:15:00|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1732785330000|2024-11-28 09:15:30|4567.22|4567.22|4567.06|4567.06|4567.22|4567.22|4567.06|4567.06|0
1732785370000|2024-11-28 09:16:10|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1732785380000|2024-11-28 09:16:20|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1732785390000|2024-11-28 09:16:30|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1732785410000|2024-11-28 09:16:50|4566.46|4566.46|4566.45|4566.45|4566.46|4566.46|4566.45|4566.45|0
1732785420000|2024-11-28 09:17:00|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1732785440000|2024-11-28 09:17:20|4567.09|4567.09|4567.34|4567.34|4567.34|4567.34|4567.09|4567.09|0
1732785450000|2024-11-28 09:17:30|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1732785470000|2024-11-28 09:17:50|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1732785480000|2024-11-28 09:18:00|4567.25|4567.25|4567.41|4567.41|4567.41|4567.41|4567.25|4567.25|0
1732785500000|2024-11-28 09:18:20|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1732785520000|2024-11-28 09:18:40|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1732785530000|2024-11-28 09:18:50|4568.58|4568.58|4568.74|4568.74|4568.74|4568.74|4568.58|4568.58|0
1732785540000|2024-11-28 09:19:00|4569.32|4569.32|4569.23|4569.23|4569.32|4569.32|4569.23|4569.23|0
1732785560000|2024-11-28 09:19:20|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1732785570000|2024-11-28 09:19:30|4568.23|4568.23|4567.93|4567.93|4568.23|4568.23|4567.93|4567.93|0
1732785590000|2024-11-28 09:19:50|4568.1|4568.1|4567.35|4567.35|4568.1|4568.1|4567.35|4567.35|0
1732785600000|2024-11-28 09:20:00|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1732785620000|2024-11-28 09:20:20|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1732785630000|2024-11-28 09:20:30|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1732785650000|2024-11-28 09:20:50|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1732785660000|2024-11-28 09:21:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1732785700000|2024-11-28 09:21:40|4567.59|4567.59|4567.66|4567.66|4567.66|4567.66|4567.45|4567.45|0
1732785710000|2024-11-28 09:21:50|4567.65|4567.65|4567.62|4567.62|4567.65|4567.65|4567.62|4567.62|0
1732785720000|2024-11-28 09:22:00|4567.67|4567.67|4568.27|4568.27|4568.27|4568.27|4567.67|4567.67|0
1732785730000|2024-11-28 09:22:10|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1732785740000|2024-11-28 09:22:20|4568.16|4568.16|4568.81|4568.81|4568.81|4568.81|4568.16|4568.16|0
1732785750000|2024-11-28 09:22:30|4568.48|4568.48|4568.32|4568.32|4568.48|4568.48|4568.32|4568.32|0
1732785760000|2024-11-28 09:22:40|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1732785780000|2024-11-28 09:23:00|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1732785790000|2024-11-28 09:23:10|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1732785810000|2024-11-28 09:23:30|4568|4568|4568|4568|4568|4568|4568|4568|0
1732785850000|2024-11-28 09:24:10|4567.84|4567.84|4567.26|4567.26|4567.84|4567.84|4567.26|4567.26|0
1732785860000|2024-11-28 09:24:20|4567.42|4567.42|4567.75|4567.75|4567.75|4567.75|4567.42|4567.42|0
1732785880000|2024-11-28 09:24:40|4567.92|4567.92|4568.08|4568.08|4568.08|4568.08|4567.92|4567.92|0
1732785890000|2024-11-28 09:24:50|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1732785910000|2024-11-28 09:25:10|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1732785920000|2024-11-28 09:25:20|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1732785930000|2024-11-28 09:25:30|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1732785940000|2024-11-28 09:25:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1732785960000|2024-11-28 09:26:00|4568.62|4568.62|4568.58|4568.58|4568.62|4568.62|4568.58|4568.58|0
1732785980000|2024-11-28 09:26:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1732785990000|2024-11-28 09:26:30|4568.67|4568.67|4569|4569|4569|4569|4568.67|4568.67|0
1732786020000|2024-11-28 09:27:00|4568.84|4568.84|4569.84|4569.84|4570|4570|4568.84|4568.84|0
1732786030000|2024-11-28 09:27:10|4569.89|4569.89|4569.91|4569.91|4569.91|4569.91|4569.89|4569.89|0
1732786130000|2024-11-28 09:28:50|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1732786140000|2024-11-28 09:29:00|4569.91|4569.91|4568.78|4568.78|4569.99|4569.99|4568.78|4568.78|0
1732786150000|2024-11-28 09:29:10|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1732786180000|2024-11-28 09:29:40|4568.18|4568.18|4568.02|4568.02|4568.18|4568.18|4568.02|4568.02|0
1732786220000|2024-11-28 09:30:20|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1732786260000|2024-11-28 09:31:00|4567.9|4567.9|4567.73|4567.73|4567.9|4567.9|4567.73|4567.73|0
1732786270000|2024-11-28 09:31:10|4567.56|4567.56|4567.73|4567.73|4567.73|4567.73|4567.56|4567.56|0
1732786280000|2024-11-28 09:31:20|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1732786320000|2024-11-28 09:32:00|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1732786390000|2024-11-28 09:33:10|4567.7|4567.7|4567.99|4567.99|4567.99|4567.99|4567.7|4567.7|0
1732786400000|2024-11-28 09:33:20|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1732786420000|2024-11-28 09:33:40|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1732786430000|2024-11-28 09:33:50|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1732786450000|2024-11-28 09:34:10|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|0
1732786470000|2024-11-28 09:34:30|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1732786480000|2024-11-28 09:34:40|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1732786490000|2024-11-28 09:34:50|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1732786500000|2024-11-28 09:35:00|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1732786520000|2024-11-28 09:35:20|4566.38|4566.38|4566.54|4566.54|4566.54|4566.54|4566.38|4566.38|0
1732786550000|2024-11-28 09:35:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1732786570000|2024-11-28 09:36:10|4565.8|4565.8|4566.38|4566.38|4566.38|4566.38|4565.8|4565.8|0
1732786580000|2024-11-28 09:36:20|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1732786630000|2024-11-28 09:37:10|4566.91|4566.91|4566.94|4566.94|4566.94|4566.94|4566.75|4566.75|0
1732786640000|2024-11-28 09:37:20|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1732786650000|2024-11-28 09:37:30|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1732786660000|2024-11-28 09:37:40|4566.9|4566.9|4566.95|4566.95|4566.95|4566.95|4566.9|4566.9|0
1732786680000|2024-11-28 09:38:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1732786690000|2024-11-28 09:38:10|4566.32|4566.32|4565.69|4565.69|4566.32|4566.32|4565.69|4565.69|0
1732786710000|2024-11-28 09:38:30|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1732786720000|2024-11-28 09:38:40|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1732786730000|2024-11-28 09:38:50|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1732786740000|2024-11-28 09:39:00|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1732786750000|2024-11-28 09:39:10|4566.09|4566.09|4565.92|4565.92|4566.09|4566.09|4565.92|4565.92|0
1732786770000|2024-11-28 09:39:30|4566.25|4566.25|4566.42|4566.42|4566.42|4566.42|4566.25|4566.25|0
1732786800000|2024-11-28 09:40:00|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1732786810000|2024-11-28 09:40:10|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1732786860000|2024-11-28 09:41:00|4566.9|4566.9|4567.09|4567.09|4567.09|4567.09|4566.9|4566.9|0
1732786870000|2024-11-28 09:41:10|4567.13|4567.13|4567.3|4567.3|4567.3|4567.3|4567.13|4567.13|0
1732786920000|2024-11-28 09:42:00|4567.39|4567.39|4567.44|4567.44|4567.44|4567.44|4567.39|4567.39|0
1732786930000|2024-11-28 09:42:10|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1732786940000|2024-11-28 09:42:20|4566.71|4566.71|4566.76|4566.76|4566.76|4566.76|4566.66|4566.66|0
1732786960000|2024-11-28 09:42:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1732786970000|2024-11-28 09:42:50|4566.55|4566.55|4566.71|4566.71|4566.71|4566.71|4566.55|4566.55|0
1732786980000|2024-11-28 09:43:00|4566.76|4566.76|4566.18|4566.18|4566.76|4566.76|4566.18|4566.18|0
1732787020000|2024-11-28 09:43:40|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1732787030000|2024-11-28 09:43:50|4566.26|4566.26|4567|4567|4567|4567|4566.26|4566.26|0
1732787070000|2024-11-28 09:44:30|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1732787080000|2024-11-28 09:44:40|4567.25|4567.25|4566.92|4566.92|4567.25|4567.25|4566.92|4566.92|0
1732787090000|2024-11-28 09:44:50|4566.76|4566.76|4566.92|4566.92|4566.92|4566.92|4566.76|4566.76|0
1732787100000|2024-11-28 09:45:00|4566.99|4566.99|4567.25|4567.25|4567.25|4567.25|4566.99|4566.99|0
1732787110000|2024-11-28 09:45:10|4567.09|4567.09|4567.25|4567.25|4567.25|4567.25|4567.09|4567.09|0
1732787120000|2024-11-28 09:45:20|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1732787130000|2024-11-28 09:45:30|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1732787140000|2024-11-28 09:45:40|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1732787170000|2024-11-28 09:46:10|4567.51|4567.51|4567.72|4567.72|4567.72|4567.72|4567.51|4567.51|0
1732787180000|2024-11-28 09:46:20|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1732787190000|2024-11-28 09:46:30|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1732787200000|2024-11-28 09:46:40|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1732787210000|2024-11-28 09:46:50|4567.91|4567.91|4568.23|4568.23|4568.23|4568.23|4567.91|4567.91|0
1732787220000|2024-11-28 09:47:00|4568.33|4568.33|4568.17|4568.17|4568.33|4568.33|4568.17|4568.17|0
1732787230000|2024-11-28 09:47:10|4568.07|4568.07|4567.67|4567.67|4568.17|4568.17|4567.67|4567.67|0
1732787240000|2024-11-28 09:47:20|4567.51|4567.51|4567.35|4567.35|4567.51|4567.51|4567.35|4567.35|0
1732787250000|2024-11-28 09:47:30|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1732787260000|2024-11-28 09:47:40|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1732787270000|2024-11-28 09:47:50|4566.95|4566.95|4565.38|4565.38|4566.95|4566.95|4565.38|4565.38|0
1732787330000|2024-11-28 09:48:50|4565.54|4565.54|4565.7|4565.7|4565.7|4565.7|4565.54|4565.54|0
1732787350000|2024-11-28 09:49:10|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1732787410000|2024-11-28 09:50:10|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1732787430000|2024-11-28 09:50:30|4565.39|4565.39|4565.56|4565.56|4565.56|4565.56|4565.39|4565.39|0
1732787440000|2024-11-28 09:50:40|4564.98|4564.98|4564.81|4564.81|4564.98|4564.98|4564.81|4564.81|0
1732787450000|2024-11-28 09:50:50|4564.49|4564.49|4564.32|4564.32|4564.49|4564.49|4564.32|4564.32|0
1732787490000|2024-11-28 09:51:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1732787500000|2024-11-28 09:51:40|4564.37|4564.37|4563.64|4563.64|4564.38|4564.38|4563.64|4563.64|0
1732787520000|2024-11-28 09:52:00|4563.61|4563.61|4563.51|4563.51|4563.61|4563.61|4563.51|4563.51|0
1732787530000|2024-11-28 09:52:10|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1732787540000|2024-11-28 09:52:20|4563.84|4563.84|4564|4564|4564|4564|4563.84|4563.84|0
1732787580000|2024-11-28 09:53:00|4564.58|4564.58|4564.42|4564.42|4564.58|4564.58|4564.42|4564.42|0
1732787590000|2024-11-28 09:53:10|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1732787600000|2024-11-28 09:53:20|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1732787610000|2024-11-28 09:53:30|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1732787640000|2024-11-28 09:54:00|4564.26|4564.26|4564.37|4564.37|4564.42|4564.42|4564.26|4564.26|0
1732787650000|2024-11-28 09:54:10|4564.21|4564.21|4564.26|4564.26|4564.26|4564.26|4564.21|4564.21|0
1732787660000|2024-11-28 09:54:20|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1732787690000|2024-11-28 09:54:50|4565|4565|4565|4565|4565|4565|4565|4565|0
1732787700000|2024-11-28 09:55:00|4564.84|4564.84|4565|4565|4565|4565|4564.84|4564.84|0
1732787710000|2024-11-28 09:55:10|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1732787740000|2024-11-28 09:55:40|4564.74|4564.74|4564.58|4564.58|4564.74|4564.74|4564.42|4564.42|0
1732787750000|2024-11-28 09:55:50|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1732787760000|2024-11-28 09:56:00|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1732787780000|2024-11-28 09:56:20|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1732787800000|2024-11-28 09:56:40|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1732787820000|2024-11-28 09:57:00|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1732787830000|2024-11-28 09:57:10|4564.48|4564.48|4564.37|4564.37|4564.48|4564.48|4564.27|4564.27|0
1732787880000|2024-11-28 09:58:00|4564.53|4564.53|4564.69|4564.69|4564.69|4564.69|4564.53|4564.53|0
1732787890000|2024-11-28 09:58:10|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1732787910000|2024-11-28 09:58:30|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1732787950000|2024-11-28 09:59:10|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1732787970000|2024-11-28 09:59:30|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1732787980000|2024-11-28 09:59:40|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.42|4564.42|0
1732788000000|2024-11-28 10:00:00|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1732788010000|2024-11-28 10:00:10|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1732788020000|2024-11-28 10:00:20|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1732788030000|2024-11-28 10:00:30|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1732788050000|2024-11-28 10:00:50|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1732788080000|2024-11-28 10:01:20|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1732788120000|2024-11-28 10:02:00|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1732788130000|2024-11-28 10:02:10|4564.61|4564.61|4564.77|4564.77|4564.77|4564.77|4564.61|4564.61|0
1732788140000|2024-11-28 10:02:20|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1732788170000|2024-11-28 10:02:50|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1732788180000|2024-11-28 10:03:00|4564.97|4564.97|4564.43|4564.43|4564.97|4564.97|4564.43|4564.43|0
1732788190000|2024-11-28 10:03:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1732788200000|2024-11-28 10:03:20|4563.11|4563.11|4561.37|4561.37|4563.11|4563.11|4561.37|4561.37|0
1732788210000|2024-11-28 10:03:30|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1732788230000|2024-11-28 10:03:50|4561.85|4561.85|4562.02|4562.02|4562.02|4562.02|4561.85|4561.85|0
1732788240000|2024-11-28 10:04:00|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1732788250000|2024-11-28 10:04:10|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1732788260000|2024-11-28 10:04:20|4560.11|4560.11|4559.54|4559.54|4560.11|4560.11|4558.96|4558.96|0
1732788280000|2024-11-28 10:04:40|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1732788300000|2024-11-28 10:05:00|4559.21|4559.21|4559.04|4559.04|4559.21|4559.21|4559.04|4559.04|0
1732788310000|2024-11-28 10:05:10|4559.09|4559.09|4559.74|4559.74|4559.74|4559.74|4559|4559|0
1732788320000|2024-11-28 10:05:20|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1732788330000|2024-11-28 10:05:30|4559.56|4559.56|4559.55|4559.55|4559.56|4559.56|4559.55|4559.55|0
1732788350000|2024-11-28 10:05:50|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1732788360000|2024-11-28 10:06:00|4560.29|4560.29|4560.87|4560.87|4560.87|4560.87|4560.29|4560.29|0
1732788370000|2024-11-28 10:06:10|4561.03|4561.03|4561.13|4561.13|4561.13|4561.13|4561.03|4561.03|0
1732788380000|2024-11-28 10:06:20|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1732788390000|2024-11-28 10:06:30|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1732788400000|2024-11-28 10:06:40|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1732788420000|2024-11-28 10:07:00|4559.23|4559.23|4559.06|4559.06|4559.23|4559.23|4559.06|4559.06|0
1732788430000|2024-11-28 10:07:10|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1732788450000|2024-11-28 10:07:30|4559.21|4559.21|4559.16|4559.16|4559.21|4559.21|4559.16|4559.16|0
1732788460000|2024-11-28 10:07:40|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1732788470000|2024-11-28 10:07:50|4560.48|4560.48|4560.73|4560.73|4560.9|4560.9|4560.32|4560.32|0
1732788480000|2024-11-28 10:08:00|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1732788500000|2024-11-28 10:08:20|4560.73|4560.73|4560.69|4560.69|4560.73|4560.73|4560.69|4560.69|0
1732788530000|2024-11-28 10:08:50|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1732788540000|2024-11-28 10:09:00|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1732788550000|2024-11-28 10:09:10|4562.01|4562.01|4561.98|4561.98|4562.01|4562.01|4561.98|4561.98|0
1732788570000|2024-11-28 10:09:30|4561.4|4561.4|4561.45|4561.45|4561.45|4561.45|4561.4|4561.4|0
1732788580000|2024-11-28 10:09:40|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|0
1732788600000|2024-11-28 10:10:00|4561.33|4561.33|4561.2|4561.2|4561.33|4561.33|4561.2|4561.2|0
1732788610000|2024-11-28 10:10:10|4561.03|4561.03|4561.15|4561.15|4561.15|4561.15|4560.99|4560.99|0
1732788620000|2024-11-28 10:10:20|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1732788630000|2024-11-28 10:10:30|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1732788650000|2024-11-28 10:10:50|4560.99|4560.99|4561.2|4561.2|4561.2|4561.2|4560.99|4560.99|0
1732788660000|2024-11-28 10:11:00|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1732788680000|2024-11-28 10:11:20|4561.2|4561.2|4561.36|4561.36|4561.36|4561.36|4561.2|4561.2|0
1732788690000|2024-11-28 10:11:30|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1732788720000|2024-11-28 10:12:00|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1732788730000|2024-11-28 10:12:10|4561.71|4561.71|4561.68|4561.68|4561.71|4561.71|4561.68|4561.68|0
1732788820000|2024-11-28 10:13:40|4561.52|4561.52|4561.35|4561.35|4561.52|4561.52|4561.35|4561.35|0
1732788830000|2024-11-28 10:13:50|4561.93|4561.93|4561.35|4561.35|4561.93|4561.93|4561.35|4561.35|0
1732788840000|2024-11-28 10:14:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4560.44|4560.44|0
1732788850000|2024-11-28 10:14:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1732788870000|2024-11-28 10:14:30|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1732788880000|2024-11-28 10:14:40|4560.75|4560.75|4559.33|4559.33|4560.75|4560.75|4559.28|4559.28|0
1732788890000|2024-11-28 10:14:50|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1732788950000|2024-11-28 10:15:50|4560.65|4560.65|4561.74|4561.74|4561.82|4561.82|4560.65|4560.65|0
1732788960000|2024-11-28 10:16:00|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1732788970000|2024-11-28 10:16:10|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1732788990000|2024-11-28 10:16:30|4562.73|4562.73|4563.31|4563.31|4563.31|4563.31|4562.73|4562.73|0
1732789000000|2024-11-28 10:16:40|4563.48|4563.48|4563.64|4563.64|4563.64|4563.64|4563.48|4563.48|0
1732789010000|2024-11-28 10:16:50|4563.43|4563.43|4563.48|4563.48|4563.48|4563.48|4563.43|4563.43|0
1732789030000|2024-11-28 10:17:10|4563.42|4563.42|4563.59|4563.59|4563.59|4563.59|4563.42|4563.42|0
1732789040000|2024-11-28 10:17:20|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1732789050000|2024-11-28 10:17:30|4563.63|4563.63|4563.74|4563.74|4563.74|4563.74|4563.63|4563.63|0
1732789060000|2024-11-28 10:17:40|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1732789070000|2024-11-28 10:17:50|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1732789080000|2024-11-28 10:18:00|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1732789100000|2024-11-28 10:18:20|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1732789140000|2024-11-28 10:19:00|4562.91|4562.91|4563.07|4563.07|4563.07|4563.07|4562.91|4562.91|0
1732789180000|2024-11-28 10:19:40|4562.82|4562.82|4562.91|4562.91|4562.91|4562.91|4562.82|4562.82|0
1732789190000|2024-11-28 10:19:50|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1732789210000|2024-11-28 10:20:10|4563.06|4563.06|4563.28|4563.28|4563.28|4563.28|4563.06|4563.06|0
1732789250000|2024-11-28 10:20:50|4563.34|4563.34|4563.5|4563.5|4563.5|4563.5|4563.34|4563.34|0
1732789260000|2024-11-28 10:21:00|4563.34|4563.34|4563.34|4563.34|4563.5|4563.5|4563.34|4563.34|0
1732789270000|2024-11-28 10:21:10|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1732789280000|2024-11-28 10:21:20|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1732789290000|2024-11-28 10:21:30|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1732789300000|2024-11-28 10:21:40|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1732789330000|2024-11-28 10:22:10|4564.07|4564.07|4562.89|4562.89|4564.07|4564.07|4562.89|4562.89|0
1732789340000|2024-11-28 10:22:20|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1732789370000|2024-11-28 10:22:50|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1732789380000|2024-11-28 10:23:00|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1732789460000|2024-11-28 10:24:20|4563.31|4563.31|4562.57|4562.57|4563.31|4563.31|4562.57|4562.57|0
1732789470000|2024-11-28 10:24:30|4562.73|4562.73|4562.57|4562.57|4562.73|4562.73|4562.57|4562.57|0
1732789490000|2024-11-28 10:24:50|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1732789500000|2024-11-28 10:25:00|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|0
1732789530000|2024-11-28 10:25:30|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1732789540000|2024-11-28 10:25:40|4562.78|4562.78|4563.36|4563.36|4563.36|4563.36|4562.78|4562.78|0
1732789550000|2024-11-28 10:25:50|4563.94|4563.94|4563.19|4563.19|4563.94|4563.94|4563.19|4563.19|0
1732789560000|2024-11-28 10:26:00|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1732789570000|2024-11-28 10:26:10|4562.94|4562.94|4562.62|4562.62|4562.94|4562.94|4562.62|4562.62|0
1732789590000|2024-11-28 10:26:30|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1732789610000|2024-11-28 10:26:50|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1732789630000|2024-11-28 10:27:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1732789640000|2024-11-28 10:27:20|4562.12|4562.12|4562.18|4562.18|4562.18|4562.18|4562.12|4562.12|0
1732789690000|2024-11-28 10:28:10|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1732789700000|2024-11-28 10:28:20|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1732789800000|2024-11-28 10:30:00|4562.59|4562.59|4561.52|4561.52|4562.59|4562.59|4561.52|4561.52|0
1732789810000|2024-11-28 10:30:10|4560.86|4560.86|4561.24|4561.24|4561.24|4561.24|4560.86|4560.86|0
1732789830000|2024-11-28 10:30:30|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1732789840000|2024-11-28 10:30:40|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1732789890000|2024-11-28 10:31:30|4559.83|4559.83|4559.91|4559.91|4559.91|4559.91|4559.83|4559.83|0
1732789900000|2024-11-28 10:31:40|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1732789920000|2024-11-28 10:32:00|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1732789930000|2024-11-28 10:32:10|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1732789940000|2024-11-28 10:32:20|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1732789990000|2024-11-28 10:33:10|4560.74|4560.74|4560.62|4560.62|4560.74|4560.74|4560.62|4560.62|0
1732790000000|2024-11-28 10:33:20|4560.79|4560.79|4560.99|4560.99|4561.07|4561.07|4560.79|4560.79|0
1732790020000|2024-11-28 10:33:40|4560.41|4560.41|4560.99|4560.99|4560.99|4560.99|4560.41|4560.41|0
1732790030000|2024-11-28 10:33:50|4560.94|4560.94|4560.84|4560.84|4560.94|4560.94|4560.84|4560.84|0
1732790040000|2024-11-28 10:34:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1732790050000|2024-11-28 10:34:10|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1732790060000|2024-11-28 10:34:20|4560.08|4560.08|4559.58|4559.58|4560.08|4560.08|4559.58|4559.58|0
1732790080000|2024-11-28 10:34:40|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1732790090000|2024-11-28 10:34:50|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1732790100000|2024-11-28 10:35:00|4559.27|4559.27|4558.85|4558.85|4559.43|4559.43|4558.85|4558.85|0
1732790140000|2024-11-28 10:35:40|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1732790160000|2024-11-28 10:36:00|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1732790240000|2024-11-28 10:37:20|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1732790260000|2024-11-28 10:37:40|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1732790290000|2024-11-28 10:38:10|4558.52|4558.52|4558.59|4558.59|4558.59|4558.59|4558.52|4558.52|0
1732790340000|2024-11-28 10:39:00|4558.55|4558.55|4558.59|4558.59|4558.59|4558.59|4558.55|4558.55|0
1732790350000|2024-11-28 10:39:10|4558.55|4558.55|4558.59|4558.59|4558.59|4558.59|4558.55|4558.55|0
1732790360000|2024-11-28 10:39:20|4558.64|4558.64|4558.64|4558.64|4558.69|4558.69|4558.64|4558.64|0
1732790380000|2024-11-28 10:39:40|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1732790390000|2024-11-28 10:39:50|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1732790400000|2024-11-28 10:40:00|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1732790430000|2024-11-28 10:40:30|4557.76|4557.76|4556.98|4556.98|4557.76|4557.76|4556.93|4556.93|0
1732790440000|2024-11-28 10:40:40|4556.66|4556.66|4556.33|4556.33|4556.66|4556.66|4555.75|4555.75|0
1732790450000|2024-11-28 10:40:50|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1732790460000|2024-11-28 10:41:00|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1732790480000|2024-11-28 10:41:20|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1732790490000|2024-11-28 10:41:30|4555.03|4555.03|4556.19|4556.19|4556.19|4556.19|4555.03|4555.03|0
1732790550000|2024-11-28 10:42:30|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1732790560000|2024-11-28 10:42:40|4556.14|4556.14|4556.19|4556.19|4556.19|4556.19|4556.14|4556.14|0
1732790570000|2024-11-28 10:42:50|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1732790600000|2024-11-28 10:43:20|4556.19|4556.19|4556.36|4556.36|4556.36|4556.36|4556.19|4556.19|0
1732790610000|2024-11-28 10:43:30|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1732790620000|2024-11-28 10:43:40|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1732790630000|2024-11-28 10:43:50|4556.31|4556.31|4555.98|4555.98|4556.36|4556.36|4555.98|4555.98|0
1732790640000|2024-11-28 10:44:00|4556.15|4556.15|4556.2|4556.2|4556.2|4556.2|4556.15|4556.15|0
1732790650000|2024-11-28 10:44:10|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1732790660000|2024-11-28 10:44:20|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1732790670000|2024-11-28 10:44:30|4556.78|4556.78|4556.78|4556.78|4556.82|4556.82|4556.78|4556.78|0
1732790680000|2024-11-28 10:44:40|4556.82|4556.82|4556.78|4556.78|4556.82|4556.82|4556.78|4556.78|0
1732790700000|2024-11-28 10:45:00|4556.82|4556.82|4556.56|4556.56|4556.82|4556.82|4556.56|4556.56|0
1732790710000|2024-11-28 10:45:10|4556.51|4556.51|4557.26|4557.26|4557.28|4557.28|4556.51|4556.51|0
1732790730000|2024-11-28 10:45:30|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1732790740000|2024-11-28 10:45:40|4556.64|4556.64|4554.99|4554.99|4556.64|4556.64|4554.99|4554.99|0
1732790750000|2024-11-28 10:45:50|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1732790760000|2024-11-28 10:46:00|4554.36|4554.36|4554.49|4554.49|4554.49|4554.49|4554.36|4554.36|0
1732790810000|2024-11-28 10:46:50|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1732790820000|2024-11-28 10:47:00|4554.45|4554.45|4553.58|4553.58|4554.45|4554.45|4553.58|4553.58|0
1732790830000|2024-11-28 10:47:10|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1732790870000|2024-11-28 10:47:50|4553.75|4553.75|4553.58|4553.58|4553.75|4553.75|4553.58|4553.58|0
1732790900000|2024-11-28 10:48:20|4553.42|4553.42|4553.47|4553.47|4553.52|4553.52|4553.42|4553.42|0
1732790910000|2024-11-28 10:48:30|4553.42|4553.42|4553.28|4553.28|4553.42|4553.42|4553.28|4553.28|0
1732790920000|2024-11-28 10:48:40|4553.11|4553.11|4552.95|4552.95|4553.11|4553.11|4552.95|4552.95|0
1732790940000|2024-11-28 10:49:00|4552.98|4552.98|4553.3|4553.3|4553.3|4553.3|4552.98|4552.98|0
1732790950000|2024-11-28 10:49:10|4553.47|4553.47|4553.14|4553.14|4553.47|4553.47|4553.14|4553.14|0
1732790960000|2024-11-28 10:49:20|4553.3|4553.3|4553.14|4553.14|4553.3|4553.3|4553.14|4553.14|0
1732790980000|2024-11-28 10:49:40|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1732790990000|2024-11-28 10:49:50|4553.19|4553.19|4552.95|4552.95|4553.28|4553.28|4552.9|4552.9|0
1732791010000|2024-11-28 10:50:10|4553.11|4553.11|4552.46|4552.46|4553.11|4553.11|4552.46|4552.46|0
1732791040000|2024-11-28 10:50:40|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1732791090000|2024-11-28 10:51:30|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1732791110000|2024-11-28 10:51:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1732791130000|2024-11-28 10:52:10|4552.34|4552.34|4552.2|4552.2|4552.5|4552.5|4552.2|4552.2|0
1732791140000|2024-11-28 10:52:20|4552.36|4552.36|4552.53|4552.53|4552.53|4552.53|4552.36|4552.36|0
1732791180000|2024-11-28 10:53:00|4552.36|4552.36|4552.17|4552.17|4552.36|4552.36|4552.17|4552.17|0
1732791240000|2024-11-28 10:54:00|4552.33|4552.33|4552.29|4552.29|4552.33|4552.33|4552.29|4552.29|0
1732791250000|2024-11-28 10:54:10|4552.12|4552.12|4551.28|4551.28|4552.12|4552.12|4551.28|4551.28|0
1732791260000|2024-11-28 10:54:20|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1732791290000|2024-11-28 10:54:50|4551.61|4551.61|4552.1|4552.1|4552.1|4552.1|4551.61|4551.61|0
1732791300000|2024-11-28 10:55:00|4552.19|4552.19|4551.87|4551.87|4552.19|4552.19|4551.87|4551.87|0
1732791310000|2024-11-28 10:55:10|4551.72|4551.72|4551.67|4551.67|4551.72|4551.72|4551.67|4551.67|0
1732791320000|2024-11-28 10:55:20|4551.63|4551.63|4551.53|4551.53|4551.63|4551.63|4551.53|4551.53|0
1732791340000|2024-11-28 10:55:40|4551.43|4551.43|4551.52|4551.52|4551.52|4551.52|4551.43|4551.43|0
1732791360000|2024-11-28 10:56:00|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1732791370000|2024-11-28 10:56:10|4551.52|4551.52|4551.43|4551.43|4551.52|4551.52|4551.43|4551.43|0
1732791380000|2024-11-28 10:56:20|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1732791390000|2024-11-28 10:56:30|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1732791410000|2024-11-28 10:56:50|4550.37|4550.37|4550.32|4550.32|4550.37|4550.37|4550.32|4550.32|0
1732791430000|2024-11-28 10:57:10|4550.27|4550.27|4550.6|4550.6|4550.6|4550.6|4550.11|4550.11|0
1732791440000|2024-11-28 10:57:20|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1732791450000|2024-11-28 10:57:30|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1732791460000|2024-11-28 10:57:40|4550.47|4550.47|4550.33|4550.33|4550.47|4550.47|4550.3|4550.3|0
1732791470000|2024-11-28 10:57:50|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1732791490000|2024-11-28 10:58:10|4550.91|4550.91|4550.94|4550.94|4550.94|4550.94|4550.91|4550.91|0
1732791520000|2024-11-28 10:58:40|4550.77|4550.77|4550.73|4550.73|4550.77|4550.77|4550.73|4550.73|0
1732791560000|2024-11-28 10:59:20|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1732791580000|2024-11-28 10:59:40|4551.03|4551.03|4550.71|4550.71|4551.03|4551.03|4550.71|4550.71|0
1732791590000|2024-11-28 10:59:50|4550.87|4550.87|4550.71|4550.71|4550.87|4550.87|4550.71|4550.71|0
1732791600000|2024-11-28 11:00:00|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1732791610000|2024-11-28 11:00:10|4550.38|4550.38|4549.8|4549.8|4550.38|4550.38|4549.8|4549.8|0
1732791620000|2024-11-28 11:00:20|4549.88|4549.88|4550.25|4550.25|4550.25|4550.25|4549.67|4549.67|0
1732791660000|2024-11-28 11:01:00|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1732791670000|2024-11-28 11:01:10|4550.27|4550.27|4550.05|4550.05|4550.27|4550.27|4550.05|4550.05|0
1732791680000|2024-11-28 11:01:20|4549.15|4549.15|4548.89|4548.89|4549.15|4549.15|4548.89|4548.89|0
1732791700000|2024-11-28 11:01:40|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1732791710000|2024-11-28 11:01:50|4548.63|4548.63|4548.58|4548.58|4548.63|4548.63|4548.58|4548.58|0
1732791720000|2024-11-28 11:02:00|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1732791730000|2024-11-28 11:02:10|4548.58|4548.58|4549.49|4549.49|4549.49|4549.49|4548.58|4548.58|0
1732791740000|2024-11-28 11:02:20|4549.33|4549.33|4549|4549|4549.33|4549.33|4549|4549|0
1732791750000|2024-11-28 11:02:30|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1732791760000|2024-11-28 11:02:40|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1732791790000|2024-11-28 11:03:10|4549.14|4549.14|4549.3|4549.3|4549.3|4549.3|4549.14|4549.14|0
1732791840000|2024-11-28 11:04:00|4549.35|4549.35|4549.52|4549.52|4549.52|4549.52|4549.35|4549.35|0
1732791850000|2024-11-28 11:04:10|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1732791860000|2024-11-28 11:04:20|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1732791870000|2024-11-28 11:04:30|4549.98|4549.98|4550.72|4550.72|4550.72|4550.72|4549.98|4549.98|0
1732791900000|2024-11-28 11:05:00|4550.77|4550.77|4550.94|4550.94|4550.94|4550.94|4550.77|4550.77|0
1732791910000|2024-11-28 11:05:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1732791960000|2024-11-28 11:06:00|4550.47|4550.47|4550.63|4550.63|4550.63|4550.63|4550.47|4550.47|0
1732792020000|2024-11-28 11:07:00|4550.46|4550.46|4550.11|4550.11|4550.46|4550.46|4549.97|4549.97|0
1732792050000|2024-11-28 11:07:30|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1732792070000|2024-11-28 11:07:50|4550.11|4550.11|4549.94|4549.94|4550.11|4550.11|4549.94|4549.94|0
1732792080000|2024-11-28 11:08:00|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1732792110000|2024-11-28 11:08:30|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1732792130000|2024-11-28 11:08:50|4549.9|4549.9|4550|4550|4550|4550|4549.9|4549.9|0
1732792140000|2024-11-28 11:09:00|4549.42|4549.42|4549.58|4549.58|4549.58|4549.58|4549.42|4549.42|0
1732792150000|2024-11-28 11:09:10|4549.62|4549.62|4549.04|4549.04|4549.62|4549.62|4548.88|4548.88|0
1732792220000|2024-11-28 11:10:20|4548.78|4548.78|4548.04|4548.04|4548.78|4548.78|4548.04|4548.04|0
1732792260000|2024-11-28 11:11:00|4548.2|4548.2|4548.29|4548.29|4548.29|4548.29|4548.2|4548.2|0
1732792270000|2024-11-28 11:11:10|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1732792300000|2024-11-28 11:11:40|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1732792310000|2024-11-28 11:11:50|4547.71|4547.71|4547.22|4547.22|4547.71|4547.71|4547.22|4547.22|0
1732792330000|2024-11-28 11:12:10|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1732792380000|2024-11-28 11:13:00|4547|4547|4546.1|4546.1|4547|4547|4546.1|4546.1|0
1732792390000|2024-11-28 11:13:10|4545.94|4545.94|4546.1|4546.1|4546.1|4546.1|4545.94|4545.94|0
1732792400000|2024-11-28 11:13:20|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1732792410000|2024-11-28 11:13:30|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1732792420000|2024-11-28 11:13:40|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1732792430000|2024-11-28 11:13:50|4547.2|4547.2|4546.71|4546.71|4547.2|4547.2|4546.71|4546.71|0
1732792440000|2024-11-28 11:14:00|4546.87|4546.87|4546.71|4546.71|4546.87|4546.87|4546.71|4546.71|0
1732792450000|2024-11-28 11:14:10|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1732792460000|2024-11-28 11:14:20|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1732792470000|2024-11-28 11:14:30|4547.15|4547.15|4546.66|4546.66|4547.15|4547.15|4546.66|4546.66|0
1732792480000|2024-11-28 11:14:40|4546.82|4546.82|4546.68|4546.68|4546.82|4546.82|4546.66|4546.66|0
1732792500000|2024-11-28 11:15:00|4546.84|4546.84|4546.81|4546.81|4546.84|4546.84|4546.81|4546.81|0
1732792530000|2024-11-28 11:15:30|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1732792560000|2024-11-28 11:16:00|4546.97|4546.97|4546.96|4546.96|4546.97|4546.97|4546.96|4546.96|0
1732792570000|2024-11-28 11:16:10|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1732792600000|2024-11-28 11:16:40|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1732792640000|2024-11-28 11:17:20|4546.63|4546.63|4545.2|4545.2|4546.63|4546.63|4545.2|4545.2|0
1732792650000|2024-11-28 11:17:30|4545.15|4545.15|4544.85|4544.85|4545.15|4545.15|4544.85|4544.85|0
1732792660000|2024-11-28 11:17:40|4544.76|4544.76|4544.85|4544.85|4544.85|4544.85|4544.76|4544.76|0
1732792670000|2024-11-28 11:17:50|4545.02|4545.02|4545.18|4545.18|4545.18|4545.18|4545.02|4545.02|0
1732792680000|2024-11-28 11:18:00|4545.28|4545.28|4545.26|4545.26|4545.28|4545.28|4545.26|4545.26|0
1732792690000|2024-11-28 11:18:10|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1732792700000|2024-11-28 11:18:20|4545.4|4545.4|4545.45|4545.45|4545.45|4545.45|4545.4|4545.4|0
1732792720000|2024-11-28 11:18:40|4545.54|4545.54|4545.41|4545.41|4545.57|4545.57|4545.41|4545.41|0
1732792740000|2024-11-28 11:19:00|4545.46|4545.46|4545.55|4545.55|4545.55|4545.55|4545.46|4545.46|0
1732792750000|2024-11-28 11:19:10|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1732792760000|2024-11-28 11:19:20|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1732792780000|2024-11-28 11:19:40|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1732792800000|2024-11-28 11:20:00|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1732792820000|2024-11-28 11:20:20|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1732792830000|2024-11-28 11:20:30|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1732792860000|2024-11-28 11:21:00|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1732792870000|2024-11-28 11:21:10|4546.52|4546.52|4545.94|4545.94|4546.52|4546.52|4545.94|4545.94|0
1732792880000|2024-11-28 11:21:20|4545.62|4545.62|4545.12|4545.12|4545.78|4545.78|4545.12|4545.12|0
1732792950000|2024-11-28 11:22:30|4545.99|4545.99|4546.28|4546.28|4546.28|4546.28|4545.99|4545.99|0
1732793030000|2024-11-28 11:23:50|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1732793040000|2024-11-28 11:24:00|4546.61|4546.61|4547.1|4547.1|4547.1|4547.1|4546.61|4546.61|0
1732793050000|2024-11-28 11:24:10|4547.27|4547.27|4547.43|4547.43|4547.43|4547.43|4547.27|4547.27|0
1732793060000|2024-11-28 11:24:20|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1732793070000|2024-11-28 11:24:30|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732793090000|2024-11-28 11:24:50|4547.27|4547.27|4547.1|4547.1|4547.27|4547.27|4547.1|4547.1|0
1732793100000|2024-11-28 11:25:00|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1732793110000|2024-11-28 11:25:10|4547.1|4547.1|4547.27|4547.27|4547.27|4547.27|4547.1|4547.1|0
1732793130000|2024-11-28 11:25:30|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732793170000|2024-11-28 11:26:10|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1732793220000|2024-11-28 11:27:00|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732793240000|2024-11-28 11:27:20|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1732793260000|2024-11-28 11:27:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1732793270000|2024-11-28 11:27:50|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1732793280000|2024-11-28 11:28:00|4547.27|4547.27|4547.1|4547.1|4547.27|4547.27|4547.1|4547.1|0
1732793320000|2024-11-28 11:28:40|4547.06|4547.06|4546.48|4546.48|4547.06|4547.06|4546.48|4546.48|0
1732793330000|2024-11-28 11:28:50|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1732793340000|2024-11-28 11:29:00|4547.1|4547.1|4546.94|4546.94|4547.1|4547.1|4546.78|4546.78|0
1732793360000|2024-11-28 11:29:20|4546.85|4546.85|4546.68|4546.68|4546.85|4546.85|4546.68|4546.68|0
1732793370000|2024-11-28 11:29:30|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1732793400000|2024-11-28 11:30:00|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1732793430000|2024-11-28 11:30:30|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1732793440000|2024-11-28 11:30:40|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1732793460000|2024-11-28 11:31:00|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1732793490000|2024-11-28 11:31:30|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1732793510000|2024-11-28 11:31:50|4547.37|4547.37|4547.35|4547.35|4547.37|4547.37|4547.35|4547.35|0
1732793520000|2024-11-28 11:32:00|4547.44|4547.44|4547.27|4547.27|4547.44|4547.44|4547.27|4547.27|0
1732793530000|2024-11-28 11:32:10|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1732793610000|2024-11-28 11:33:30|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1732793620000|2024-11-28 11:33:40|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1732793650000|2024-11-28 11:34:10|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1732793700000|2024-11-28 11:35:00|4547.93|4547.93|4548.09|4548.09|4548.09|4548.09|4547.93|4547.93|0
1732793720000|2024-11-28 11:35:20|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1732793730000|2024-11-28 11:35:30|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1732793770000|2024-11-28 11:36:10|4549|4549|4549|4549|4549|4549|4549|4549|0
1732793780000|2024-11-28 11:36:20|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1732793820000|2024-11-28 11:37:00|4549|4549|4549|4549|4549|4549|4549|4549|0
1732793880000|2024-11-28 11:38:00|4549.16|4549.16|4549|4549|4549.16|4549.16|4549|4549|0
1732793900000|2024-11-28 11:38:20|4549.04|4549.04|4549.16|4549.16|4549.16|4549.16|4549|4549|0
1732793920000|2024-11-28 11:38:40|4549|4549|4549|4549|4549|4549|4549|4549|0
1732793940000|2024-11-28 11:39:00|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1732793960000|2024-11-28 11:39:20|4549|4549|4549|4549|4549|4549|4549|4549|0
1732793970000|2024-11-28 11:39:30|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1732794010000|2024-11-28 11:40:10|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1732794020000|2024-11-28 11:40:20|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1732794030000|2024-11-28 11:40:30|4549.23|4549.23|4548.91|4548.91|4549.23|4549.23|4548.91|4548.91|0
1732794050000|2024-11-28 11:40:50|4549.07|4549.07|4548.91|4548.91|4549.07|4549.07|4548.91|4548.91|0
1732794060000|2024-11-28 11:41:00|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1732794070000|2024-11-28 11:41:10|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1732794080000|2024-11-28 11:41:20|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1732794090000|2024-11-28 11:41:30|4549|4549|4548.99|4548.99|4549|4549|4548.99|4548.99|0
1732794100000|2024-11-28 11:41:40|4549.15|4549.15|4550.06|4550.06|4550.06|4550.06|4549.15|4549.15|0
1732794170000|2024-11-28 11:42:50|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1732794180000|2024-11-28 11:43:00|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1732794200000|2024-11-28 11:43:20|4549.9|4549.9|4549.16|4549.16|4549.9|4549.9|4549.16|4549.16|0
1732794230000|2024-11-28 11:43:50|4548.99|4548.99|4548.83|4548.83|4548.99|4548.99|4548.83|4548.83|0
1732794240000|2024-11-28 11:44:00|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1732794280000|2024-11-28 11:44:40|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1732794300000|2024-11-28 11:45:00|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4547.5|4547.5|0
1732794310000|2024-11-28 11:45:10|4548.04|4548.04|4547.99|4547.99|4548.04|4548.04|4547.99|4547.99|0
1732794330000|2024-11-28 11:45:30|4547.83|4547.83|4547.66|4547.66|4547.83|4547.83|4547.66|4547.66|0
1732794340000|2024-11-28 11:45:40|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1732794350000|2024-11-28 11:45:50|4547.66|4547.66|4548.15|4548.15|4548.15|4548.15|4547.66|4547.66|0
1732794360000|2024-11-28 11:46:00|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1732794390000|2024-11-28 11:46:30|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1732794400000|2024-11-28 11:46:40|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1732794420000|2024-11-28 11:47:00|4548.03|4548.03|4548.2|4548.2|4548.2|4548.2|4548.03|4548.03|0
1732794430000|2024-11-28 11:47:10|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1732794450000|2024-11-28 11:47:30|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1732794470000|2024-11-28 11:47:50|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1732794490000|2024-11-28 11:48:10|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1732794500000|2024-11-28 11:48:20|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1732794510000|2024-11-28 11:48:30|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1732794550000|2024-11-28 11:49:10|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1732794580000|2024-11-28 11:49:40|4548.77|4548.77|4548.61|4548.61|4548.77|4548.77|4548.61|4548.61|0
1732794590000|2024-11-28 11:49:50|4548.44|4548.44|4548.19|4548.19|4548.44|4548.44|4548.19|4548.19|0
1732794600000|2024-11-28 11:50:00|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1732794650000|2024-11-28 11:50:50|4548.52|4548.52|4548.68|4548.68|4548.68|4548.68|4548.52|4548.52|0
1732794670000|2024-11-28 11:51:10|4548.64|4548.64|4548.55|4548.55|4548.64|4548.64|4548.55|4548.55|0
1732794700000|2024-11-28 11:51:40|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1732794710000|2024-11-28 11:51:50|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1732794720000|2024-11-28 11:52:00|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1732794790000|2024-11-28 11:53:10|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1732794800000|2024-11-28 11:53:20|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1732794870000|2024-11-28 11:54:30|4548.97|4548.97|4548.8|4548.8|4548.97|4548.97|4548.8|4548.8|0
1732794910000|2024-11-28 11:55:10|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1732794940000|2024-11-28 11:55:40|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1732794960000|2024-11-28 11:56:00|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1732794970000|2024-11-28 11:56:10|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1732794990000|2024-11-28 11:56:30|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1732795010000|2024-11-28 11:56:50|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1732795040000|2024-11-28 11:57:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1732795050000|2024-11-28 11:57:30|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1732795130000|2024-11-28 11:58:50|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1732795140000|2024-11-28 11:59:00|4546.86|4546.86|4546.87|4546.87|4546.87|4546.87|4546.86|4546.86|0
1732795150000|2024-11-28 11:59:10|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1732795160000|2024-11-28 11:59:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1732795210000|2024-11-28 12:00:10|4547.46|4547.46|4547.13|4547.13|4547.46|4547.46|4547.13|4547.13|0
1732795240000|2024-11-28 12:00:40|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1732795260000|2024-11-28 12:01:00|4547.13|4547.13|4546.39|4546.39|4547.13|4547.13|4546.39|4546.39|0
1732795270000|2024-11-28 12:01:10|4545.81|4545.81|4545.85|4545.85|4545.85|4545.85|4545.81|4545.81|0
1732795280000|2024-11-28 12:01:20|4545.81|4545.81|4545.74|4545.74|4545.9|4545.9|4545.74|4545.74|0
1732795300000|2024-11-28 12:01:40|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1732795310000|2024-11-28 12:01:50|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1732795340000|2024-11-28 12:02:20|4545.81|4545.81|4545.81|4545.81|4545.97|4545.97|4545.81|4545.81|0
1732795350000|2024-11-28 12:02:30|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1732795380000|2024-11-28 12:03:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1732795400000|2024-11-28 12:03:20|4546.36|4546.36|4546.38|4546.38|4546.38|4546.38|4546.36|4546.36|0
1732795440000|2024-11-28 12:04:00|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1732795460000|2024-11-28 12:04:20|4546.38|4546.38|4545.8|4545.8|4546.38|4546.38|4545.8|4545.8|0
1732795480000|2024-11-28 12:04:40|4545.7|4545.7|4545.8|4545.8|4545.8|4545.8|4545.7|4545.7|0
1732795490000|2024-11-28 12:04:50|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1732795500000|2024-11-28 12:05:00|4545.12|4545.12|4544.96|4544.96|4545.12|4545.12|4544.96|4544.96|0
1732795560000|2024-11-28 12:06:00|4545.1|4545.1|4545.05|4545.05|4545.1|4545.1|4545.05|4545.05|0
1732795610000|2024-11-28 12:06:50|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1732795620000|2024-11-28 12:07:00|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1732795650000|2024-11-28 12:07:30|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1732795660000|2024-11-28 12:07:40|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1732795680000|2024-11-28 12:08:00|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1732795690000|2024-11-28 12:08:10|4544.64|4544.64|4544.8|4544.8|4544.8|4544.8|4544.64|4544.64|0
1732795730000|2024-11-28 12:08:50|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1732795750000|2024-11-28 12:09:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1732795770000|2024-11-28 12:09:30|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1732795790000|2024-11-28 12:09:50|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1732795850000|2024-11-28 12:10:50|4544.57|4544.57|4544.62|4544.62|4544.62|4544.62|4544.57|4544.57|0
1732795870000|2024-11-28 12:11:10|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1732795910000|2024-11-28 12:11:50|4545.36|4545.36|4545.2|4545.2|4545.36|4545.36|4545.2|4545.2|0
1732795950000|2024-11-28 12:12:30|4545.29|4545.29|4545.78|4545.78|4545.78|4545.78|4545.29|4545.29|0
1732795970000|2024-11-28 12:12:50|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1732795980000|2024-11-28 12:13:00|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1732796010000|2024-11-28 12:13:30|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1732796020000|2024-11-28 12:13:40|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1732796100000|2024-11-28 12:15:00|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1732796120000|2024-11-28 12:15:20|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1732796140000|2024-11-28 12:15:40|4546.89|4546.89|4546.73|4546.73|4546.89|4546.89|4546.73|4546.73|0
1732796160000|2024-11-28 12:16:00|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1732796180000|2024-11-28 12:16:20|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1732796260000|2024-11-28 12:17:40|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1732796270000|2024-11-28 12:17:50|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1732796290000|2024-11-28 12:18:10|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1732796310000|2024-11-28 12:18:30|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1732796360000|2024-11-28 12:19:20|4545.45|4545.45|4545.62|4545.62|4545.62|4545.62|4545.45|4545.45|0
1732796370000|2024-11-28 12:19:30|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1732796500000|2024-11-28 12:21:40|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1732796610000|2024-11-28 12:23:30|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1732796640000|2024-11-28 12:24:00|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1732796660000|2024-11-28 12:24:20|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1732796670000|2024-11-28 12:24:30|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1732796740000|2024-11-28 12:25:40|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1732796760000|2024-11-28 12:26:00|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1732796770000|2024-11-28 12:26:10|4546.66|4546.66|4546.5|4546.5|4546.66|4546.66|4546.5|4546.5|0
1732796780000|2024-11-28 12:26:20|4546.66|4546.66|4547.57|4547.57|4547.57|4547.57|4546.66|4546.66|0
1732796850000|2024-11-28 12:27:30|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1732796880000|2024-11-28 12:28:00|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1732796890000|2024-11-28 12:28:10|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1732797030000|2024-11-28 12:30:30|4547.43|4547.43|4547.42|4547.42|4547.43|4547.43|4547.42|4547.42|0
1732797060000|2024-11-28 12:31:00|4547.32|4547.32|4547.29|4547.29|4547.32|4547.32|4547.29|4547.29|0
1732797190000|2024-11-28 12:33:10|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1732797240000|2024-11-28 12:34:00|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1732797250000|2024-11-28 12:34:10|4548.19|4548.19|4548.12|4548.12|4548.19|4548.19|4548.12|4548.12|0
1732797260000|2024-11-28 12:34:20|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1732797290000|2024-11-28 12:34:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1732797410000|2024-11-28 12:36:50|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1732797430000|2024-11-28 12:37:10|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1732797450000|2024-11-28 12:37:30|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1732797460000|2024-11-28 12:37:40|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1732797480000|2024-11-28 12:38:00|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1732797490000|2024-11-28 12:38:10|4547.96|4547.96|4547.79|4547.79|4547.96|4547.96|4547.79|4547.79|0
1732797510000|2024-11-28 12:38:30|4547.76|4547.76|4547.6|4547.6|4547.76|4547.76|4547.6|4547.6|0
1732797530000|2024-11-28 12:38:50|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1732797550000|2024-11-28 12:39:10|4547.27|4547.27|4547.23|4547.23|4547.27|4547.27|4547.23|4547.23|0
1732797560000|2024-11-28 12:39:20|4547.06|4547.06|4546.97|4546.97|4547.06|4547.06|4546.97|4546.97|0
1732797570000|2024-11-28 12:39:30|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1732797670000|2024-11-28 12:41:10|4547.05|4547.05|4547.21|4547.21|4547.21|4547.21|4547.05|4547.05|0
1732797700000|2024-11-28 12:41:40|4546.63|4546.63|4546.28|4546.28|4546.63|4546.63|4546.28|4546.28|0
1732797780000|2024-11-28 12:43:00|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1732797800000|2024-11-28 12:43:20|4545.97|4545.97|4546.14|4546.14|4546.14|4546.14|4545.97|4545.97|0
1732797840000|2024-11-28 12:44:00|4546.3|4546.3|4545.72|4545.72|4546.3|4546.3|4545.72|4545.72|0
1732797860000|2024-11-28 12:44:20|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1732797870000|2024-11-28 12:44:30|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1732797880000|2024-11-28 12:44:40|4545.56|4545.56|4545.39|4545.39|4545.56|4545.56|4545.39|4545.39|0
1732797900000|2024-11-28 12:45:00|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1732797910000|2024-11-28 12:45:10|4545.72|4545.72|4545.39|4545.39|4545.72|4545.72|4545.39|4545.39|0
1732797920000|2024-11-28 12:45:20|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1732797930000|2024-11-28 12:45:30|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1732797940000|2024-11-28 12:45:40|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1732797960000|2024-11-28 12:46:00|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.56|4544.56|0
1732797970000|2024-11-28 12:46:10|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1732797980000|2024-11-28 12:46:20|4545.64|4545.64|4545.14|4545.14|4545.64|4545.64|4545.14|4545.14|0
1732797990000|2024-11-28 12:46:30|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1732798000000|2024-11-28 12:46:40|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1732798030000|2024-11-28 12:47:10|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1732798050000|2024-11-28 12:47:30|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1732798060000|2024-11-28 12:47:40|4544.83|4544.83|4544.99|4544.99|4544.99|4544.99|4544.83|4544.83|0
1732798070000|2024-11-28 12:47:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1732798080000|2024-11-28 12:48:00|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1732798090000|2024-11-28 12:48:10|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1732798100000|2024-11-28 12:48:20|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1732798140000|2024-11-28 12:49:00|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1732798160000|2024-11-28 12:49:20|4543.71|4543.71|4543.87|4543.87|4543.87|4543.87|4543.71|4543.71|0
1732798200000|2024-11-28 12:50:00|4543.9|4543.9|4543.9|4543.9|4543.93|4543.93|4543.9|4543.9|0
1732798210000|2024-11-28 12:50:10|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1732798220000|2024-11-28 12:50:20|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1732798240000|2024-11-28 12:50:40|4543.74|4543.74|4543.41|4543.41|4543.74|4543.74|4543.41|4543.41|0
1732798250000|2024-11-28 12:50:50|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1732798260000|2024-11-28 12:51:00|4543.35|4543.35|4543.33|4543.33|4543.35|4543.35|4543.33|4543.33|0
1732798270000|2024-11-28 12:51:10|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1732798300000|2024-11-28 12:51:40|4544.08|4544.08|4544.45|4544.45|4544.45|4544.45|4544.08|4544.08|0
1732798340000|2024-11-28 12:52:20|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1732798380000|2024-11-28 12:53:00|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1732798400000|2024-11-28 12:53:20|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1732798470000|2024-11-28 12:54:30|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1732798480000|2024-11-28 12:54:40|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1732798510000|2024-11-28 12:55:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1732798560000|2024-11-28 12:56:00|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1732798600000|2024-11-28 12:56:40|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1732798620000|2024-11-28 12:57:00|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1732798660000|2024-11-28 12:57:40|4543.67|4543.67|4543.51|4543.51|4543.67|4543.67|4543.51|4543.51|0
1732798670000|2024-11-28 12:57:50|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1732798680000|2024-11-28 12:58:00|4543.7|4543.7|4543.53|4543.53|4543.7|4543.7|4543.53|4543.53|0
1732798700000|2024-11-28 12:58:20|4543.37|4543.37|4544.28|4544.28|4544.28|4544.28|4543.37|4543.37|0
1732798730000|2024-11-28 12:58:50|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1732798750000|2024-11-28 12:59:10|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1732798770000|2024-11-28 12:59:30|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1732798780000|2024-11-28 12:59:40|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1732798820000|2024-11-28 13:00:20|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1732798830000|2024-11-28 13:00:30|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1732798840000|2024-11-28 13:00:40|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1732798850000|2024-11-28 13:00:50|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1732798870000|2024-11-28 13:01:10|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1732798880000|2024-11-28 13:01:20|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1732798890000|2024-11-28 13:01:30|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1732798950000|2024-11-28 13:02:30|4545.04|4545.04|4545.03|4545.03|4545.04|4545.04|4545.03|4545.03|0
1732798970000|2024-11-28 13:02:50|4544.87|4544.87|4544.9|4544.9|4544.9|4544.9|4544.87|4544.87|0
1732798980000|2024-11-28 13:03:00|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1732798990000|2024-11-28 13:03:10|4544.96|4544.96|4545.54|4545.54|4545.54|4545.54|4544.96|4544.96|0
1732799000000|2024-11-28 13:03:20|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1732799010000|2024-11-28 13:03:30|4545.87|4545.87|4546.13|4546.13|4546.13|4546.13|4545.87|4545.87|0
1732799020000|2024-11-28 13:03:40|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1732799050000|2024-11-28 13:04:10|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1732799080000|2024-11-28 13:04:40|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1732799090000|2024-11-28 13:04:50|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1732799110000|2024-11-28 13:05:10|4545.82|4545.82|4545.91|4545.91|4545.91|4545.91|4545.82|4545.82|0
1732799120000|2024-11-28 13:05:20|4546.07|4546.07|4546.12|4546.12|4546.12|4546.12|4546.07|4546.07|0
1732799130000|2024-11-28 13:05:30|4546.29|4546.29|4546.87|4546.87|4546.87|4546.87|4546.29|4546.29|0
1732799140000|2024-11-28 13:05:40|4546.91|4546.91|4546.96|4546.96|4546.96|4546.96|4546.91|4546.91|0
1732799160000|2024-11-28 13:06:00|4546.91|4546.91|4546.87|4546.87|4546.91|4546.91|4546.87|4546.87|0
1732799170000|2024-11-28 13:06:10|4546.7|4546.7|4546.54|4546.54|4546.7|4546.7|4546.54|4546.54|0
1732799220000|2024-11-28 13:07:00|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1732799230000|2024-11-28 13:07:10|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1732799260000|2024-11-28 13:07:40|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1732799290000|2024-11-28 13:08:10|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1732799310000|2024-11-28 13:08:30|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732799330000|2024-11-28 13:08:50|4547.27|4547.27|4547.11|4547.11|4547.27|4547.27|4547.11|4547.11|0
1732799340000|2024-11-28 13:09:00|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732799420000|2024-11-28 13:10:20|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1732799440000|2024-11-28 13:10:40|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732799480000|2024-11-28 13:11:20|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1732799500000|2024-11-28 13:11:40|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1732799520000|2024-11-28 13:12:00|4546.67|4546.67|4546.51|4546.51|4546.67|4546.67|4546.51|4546.51|0
1732799530000|2024-11-28 13:12:10|4546.55|4546.55|4546.61|4546.61|4546.61|4546.61|4546.55|4546.55|0
1732799550000|2024-11-28 13:12:30|4546.77|4546.77|4547.35|4547.35|4547.35|4547.35|4546.77|4546.77|0
1732799560000|2024-11-28 13:12:40|4547.52|4547.52|4547.61|4547.61|4547.61|4547.61|4547.52|4547.52|0
1732799580000|2024-11-28 13:13:00|4547.04|4547.04|4546.51|4546.51|4547.09|4547.09|4546.51|4546.51|0
1732799590000|2024-11-28 13:13:10|4546.67|4546.67|4546.77|4546.77|4546.77|4546.77|4546.67|4546.67|0
1732799640000|2024-11-28 13:14:00|4546.93|4546.93|4547.51|4547.51|4547.51|4547.51|4546.93|4546.93|0
1732799680000|2024-11-28 13:14:40|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1732799690000|2024-11-28 13:14:50|4547.49|4547.49|4547.75|4547.75|4547.75|4547.75|4547.49|4547.49|0
1732799700000|2024-11-28 13:15:00|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1732799710000|2024-11-28 13:15:10|4547.96|4547.96|4547.79|4547.79|4547.96|4547.96|4547.79|4547.79|0
1732799740000|2024-11-28 13:15:40|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1732799790000|2024-11-28 13:16:30|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732799820000|2024-11-28 13:17:00|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1732799950000|2024-11-28 13:19:10|4547.81|4547.81|4547.86|4547.86|4547.86|4547.86|4547.81|4547.81|0
1732799960000|2024-11-28 13:19:20|4547.7|4547.7|4547.37|4547.37|4547.7|4547.7|4547.37|4547.37|0
1732799970000|2024-11-28 13:19:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1732800000000|2024-11-28 13:20:00|4546.88|4546.88|4546.82|4546.82|4546.88|4546.88|4546.82|4546.82|0
1732800010000|2024-11-28 13:20:10|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1732800030000|2024-11-28 13:20:30|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1732800070000|2024-11-28 13:21:10|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1732800080000|2024-11-28 13:21:20|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1732800100000|2024-11-28 13:21:40|4546.66|4546.66|4546.63|4546.63|4546.66|4546.66|4546.63|4546.63|0
1732800110000|2024-11-28 13:21:50|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1732800170000|2024-11-28 13:22:50|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1732800220000|2024-11-28 13:23:40|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1732800300000|2024-11-28 13:25:00|4545.57|4545.57|4545.08|4545.08|4545.57|4545.57|4545.08|4545.08|0
1732800310000|2024-11-28 13:25:10|4545.18|4545.18|4545.2|4545.2|4545.34|4545.34|4545.18|4545.18|0
1732800330000|2024-11-28 13:25:30|4544.87|4544.87|4545.03|4545.03|4545.03|4545.03|4544.87|4544.87|0
1732800350000|2024-11-28 13:25:50|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1732800400000|2024-11-28 13:26:40|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1732800490000|2024-11-28 13:28:10|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1732800500000|2024-11-28 13:28:20|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1732800510000|2024-11-28 13:28:30|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1732800530000|2024-11-28 13:28:50|4543.85|4543.85|4543.76|4543.76|4543.85|4543.85|4543.76|4543.76|0
1732800540000|2024-11-28 13:29:00|4543.66|4543.66|4543.48|4543.48|4543.66|4543.66|4543.48|4543.48|0
1732800550000|2024-11-28 13:29:10|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1732800580000|2024-11-28 13:29:40|4543.48|4543.48|4544.39|4544.39|4544.39|4544.39|4543.48|4543.48|0
1732800630000|2024-11-28 13:30:30|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1732800640000|2024-11-28 13:30:40|4543.16|4543.16|4542.83|4542.83|4543.16|4543.16|4542.83|4542.83|0
1732800660000|2024-11-28 13:31:00|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1732800670000|2024-11-28 13:31:10|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1732800700000|2024-11-28 13:31:40|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1732800710000|2024-11-28 13:31:50|4542.89|4542.89|4542.75|4542.75|4542.89|4542.89|4542.75|4542.75|0
1732800720000|2024-11-28 13:32:00|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1732800730000|2024-11-28 13:32:10|4542.33|4542.33|4542.5|4542.5|4542.5|4542.5|4542.33|4542.33|0
1732800740000|2024-11-28 13:32:20|4542.34|4542.34|4542.5|4542.5|4542.5|4542.5|4542.34|4542.34|0
1732800750000|2024-11-28 13:32:30|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1732800760000|2024-11-28 13:32:40|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1732800800000|2024-11-28 13:33:20|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1732800820000|2024-11-28 13:33:40|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1732800880000|2024-11-28 13:34:40|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1732800900000|2024-11-28 13:35:00|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.42|4542.42|0
1732800910000|2024-11-28 13:35:10|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1732800940000|2024-11-28 13:35:40|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1732800950000|2024-11-28 13:35:50|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1732800970000|2024-11-28 13:36:10|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1732801020000|2024-11-28 13:37:00|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1732801040000|2024-11-28 13:37:20|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1732801050000|2024-11-28 13:37:30|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1732801060000|2024-11-28 13:37:40|4544.35|4544.35|4544.4|4544.4|4544.4|4544.4|4544.35|4544.35|0
1732801130000|2024-11-28 13:38:50|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1732801140000|2024-11-28 13:39:00|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1732801150000|2024-11-28 13:39:10|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1732801190000|2024-11-28 13:39:50|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1732801200000|2024-11-28 13:40:00|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1732801220000|2024-11-28 13:40:20|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1732801290000|2024-11-28 13:41:30|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1732801330000|2024-11-28 13:42:10|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1732801340000|2024-11-28 13:42:20|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1732801350000|2024-11-28 13:42:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1732801380000|2024-11-28 13:43:00|4546.45|4546.45|4546.7|4546.7|4546.7|4546.7|4546.45|4546.45|0
1732801390000|2024-11-28 13:43:10|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1732801400000|2024-11-28 13:43:20|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1732801410000|2024-11-28 13:43:30|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1732801420000|2024-11-28 13:43:40|4547.13|4547.13|4547.24|4547.24|4547.24|4547.24|4547.13|4547.13|0
1732801430000|2024-11-28 13:43:50|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1732801450000|2024-11-28 13:44:10|4547.45|4547.45|4547.75|4547.75|4547.75|4547.75|4547.45|4547.45|0
1732801470000|2024-11-28 13:44:30|4547.59|4547.59|4547.69|4547.69|4547.71|4547.71|4547.39|4547.39|0
1732801490000|2024-11-28 13:44:50|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1732801510000|2024-11-28 13:45:10|4547.5|4547.5|4547.53|4547.53|4547.53|4547.53|4547.5|4547.5|0
1732801530000|2024-11-28 13:45:30|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1732801550000|2024-11-28 13:45:50|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1732801560000|2024-11-28 13:46:00|4548.11|4548.11|4548.16|4548.16|4548.16|4548.16|4548.11|4548.11|0
1732801570000|2024-11-28 13:46:10|4547.99|4547.99|4547.5|4547.5|4547.99|4547.99|4547.5|4547.5|0
1732801580000|2024-11-28 13:46:20|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1732801600000|2024-11-28 13:46:40|4547.25|4547.25|4547.57|4547.57|4547.57|4547.57|4547.25|4547.25|0
1732801610000|2024-11-28 13:46:50|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1732801640000|2024-11-28 13:47:20|4547.69|4547.69|4547.85|4547.85|4547.85|4547.85|4547.69|4547.69|0
1732801650000|2024-11-28 13:47:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1732801660000|2024-11-28 13:47:40|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1732801680000|2024-11-28 13:48:00|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1732801710000|2024-11-28 13:48:30|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732801740000|2024-11-28 13:49:00|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1732801790000|2024-11-28 13:49:50|4548.85|4548.85|4548.68|4548.68|4548.85|4548.85|4548.68|4548.68|0
1732801800000|2024-11-28 13:50:00|4548.69|4548.69|4548.86|4548.86|4548.86|4548.86|4548.69|4548.69|0
1732801830000|2024-11-28 13:50:30|4548.9|4548.9|4548.95|4548.95|4548.99|4548.99|4548.81|4548.81|0
1732801850000|2024-11-28 13:50:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732801870000|2024-11-28 13:51:10|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.87|4548.87|0
1732801890000|2024-11-28 13:51:30|4549.02|4549.02|4549.18|4549.18|4549.18|4549.18|4549.02|4549.02|0
1732801910000|2024-11-28 13:51:50|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1732801920000|2024-11-28 13:52:00|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1732801930000|2024-11-28 13:52:10|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1732801990000|2024-11-28 13:53:10|4549.39|4549.39|4549.34|4549.34|4549.39|4549.39|4549.34|4549.34|0
1732802010000|2024-11-28 13:53:30|4549.51|4549.51|4549.34|4549.34|4549.51|4549.51|4549.34|4549.34|0
1732802050000|2024-11-28 13:54:10|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1732802100000|2024-11-28 13:55:00|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732802110000|2024-11-28 13:55:10|4548.6|4548.6|4548.39|4548.39|4548.6|4548.6|4548.39|4548.39|0
1732802120000|2024-11-28 13:55:20|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1732802130000|2024-11-28 13:55:30|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1732802190000|2024-11-28 13:56:30|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1732802200000|2024-11-28 13:56:40|4547.81|4547.81|4547.42|4547.42|4547.81|4547.81|4547.14|4547.14|0
1732802210000|2024-11-28 13:56:50|4547.37|4547.37|4547.32|4547.32|4547.37|4547.37|4547.32|4547.32|0
1732802290000|2024-11-28 13:58:10|4547.31|4547.31|4547.13|4547.13|4547.31|4547.31|4547.13|4547.13|0
1732802380000|2024-11-28 13:59:40|4547.29|4547.29|4547.38|4547.38|4547.38|4547.38|4547.29|4547.29|0
1732802390000|2024-11-28 13:59:50|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1732802410000|2024-11-28 14:00:10|4547.21|4547.21|4546.72|4546.72|4547.21|4547.21|4546.72|4546.72|0
1732802440000|2024-11-28 14:00:40|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1732802450000|2024-11-28 14:00:50|4547.05|4547.05|4546.89|4546.89|4547.05|4547.05|4546.89|4546.89|0
1732802500000|2024-11-28 14:01:40|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1732802520000|2024-11-28 14:02:00|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1732802550000|2024-11-28 14:02:30|4547.26|4547.26|4547.24|4547.24|4547.26|4547.26|4547.24|4547.24|0
1732802580000|2024-11-28 14:03:00|4548.08|4548.08|4548.09|4548.09|4548.09|4548.09|4548.08|4548.08|0
1732802590000|2024-11-28 14:03:10|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1732802600000|2024-11-28 14:03:20|4547.76|4547.76|4547.76|4547.76|4547.92|4547.92|4547.76|4547.76|0
1732802610000|2024-11-28 14:03:30|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1732802620000|2024-11-28 14:03:40|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1732802640000|2024-11-28 14:04:00|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1732802650000|2024-11-28 14:04:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1732802690000|2024-11-28 14:04:50|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1732802710000|2024-11-28 14:05:10|4547.83|4547.83|4548.42|4548.42|4548.42|4548.42|4547.83|4547.83|0
1732802730000|2024-11-28 14:05:30|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1732802740000|2024-11-28 14:05:40|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1732802750000|2024-11-28 14:05:50|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1732802770000|2024-11-28 14:06:10|4549.29|4549.29|4549.46|4549.46|4549.46|4549.46|4549.29|4549.29|0
1732802790000|2024-11-28 14:06:30|4549.29|4549.29|4549.44|4549.44|4549.44|4549.44|4549.28|4549.28|0
1732802820000|2024-11-28 14:07:00|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1732802900000|2024-11-28 14:08:20|4549.55|4549.55|4549.64|4549.64|4549.64|4549.64|4549.55|4549.55|0
1732802910000|2024-11-28 14:08:30|4549.73|4549.73|4549.81|4549.81|4549.81|4549.81|4549.73|4549.73|0
1732802950000|2024-11-28 14:09:10|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1732802980000|2024-11-28 14:09:40|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1732802990000|2024-11-28 14:09:50|4550.51|4550.51|4550.57|4550.57|4550.57|4550.57|4550.51|4550.51|0
1732803010000|2024-11-28 14:10:10|4550.56|4550.56|4550.4|4550.4|4550.56|4550.56|4550.4|4550.4|0
1732803020000|2024-11-28 14:10:20|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1732803040000|2024-11-28 14:10:40|4550.71|4550.71|4550.87|4550.87|4550.87|4550.87|4550.71|4550.71|0
1732803110000|2024-11-28 14:11:50|4551.04|4551.04|4551.2|4551.2|4551.2|4551.2|4551.04|4551.04|0
1732803120000|2024-11-28 14:12:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1732803130000|2024-11-28 14:12:10|4551.97|4551.97|4552.47|4552.47|4552.47|4552.47|4551.97|4551.97|0
1732803150000|2024-11-28 14:12:30|4552.52|4552.52|4552.47|4552.47|4552.52|4552.52|4552.47|4552.47|0
1732803180000|2024-11-28 14:13:00|4552.8|4552.8|4552.89|4552.89|4552.89|4552.89|4552.8|4552.8|0
1732803190000|2024-11-28 14:13:10|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1732803210000|2024-11-28 14:13:30|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1732803220000|2024-11-28 14:13:40|4552.4|4552.4|4552.26|4552.26|4552.4|4552.4|4552.26|4552.26|0
1732803270000|2024-11-28 14:14:30|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1732803280000|2024-11-28 14:14:40|4552.05|4552.05|4552.02|4552.02|4552.05|4552.05|4552.02|4552.02|0
1732803290000|2024-11-28 14:14:50|4551.93|4551.93|4551.92|4551.92|4551.93|4551.93|4551.92|4551.92|0
1732803320000|2024-11-28 14:15:20|4551.89|4551.89|4551.88|4551.88|4551.89|4551.89|4551.88|4551.88|0
1732803330000|2024-11-28 14:15:30|4551.71|4551.71|4551.38|4551.38|4551.71|4551.71|4551.38|4551.38|0
1732803340000|2024-11-28 14:15:40|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1732803360000|2024-11-28 14:16:00|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1732803370000|2024-11-28 14:16:10|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1732803380000|2024-11-28 14:16:20|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1732803400000|2024-11-28 14:16:40|4551.2|4551.2|4551.1|4551.1|4551.2|4551.2|4551.1|4551.1|0
1732803480000|2024-11-28 14:18:00|4550.94|4550.94|4551.1|4551.1|4551.1|4551.1|4550.94|4550.94|0
1732803510000|2024-11-28 14:18:30|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1732803520000|2024-11-28 14:18:40|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1732803540000|2024-11-28 14:19:00|4550.47|4550.47|4550.8|4550.8|4550.8|4550.8|4550.47|4550.47|0
1732803560000|2024-11-28 14:19:20|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1732803610000|2024-11-28 14:20:10|4550.68|4550.68|4550.52|4550.52|4550.68|4550.68|4550.52|4550.52|0
1732803620000|2024-11-28 14:20:20|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1732803660000|2024-11-28 14:21:00|4550.4|4550.4|4550.57|4550.57|4550.57|4550.57|4550.4|4550.4|0
1732803670000|2024-11-28 14:21:10|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1732803680000|2024-11-28 14:21:20|4550.89|4550.89|4550.94|4550.94|4550.94|4550.94|4550.89|4550.89|0
1732803700000|2024-11-28 14:21:40|4551.11|4551.11|4551.27|4551.27|4551.27|4551.27|4551.11|4551.11|0
1732803710000|2024-11-28 14:21:50|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1732803730000|2024-11-28 14:22:10|4551.59|4551.59|4551.59|4551.59|4551.76|4551.76|4551.59|4551.59|0
1732803740000|2024-11-28 14:22:20|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1732803750000|2024-11-28 14:22:30|4552.01|4552.01|4552.04|4552.04|4552.04|4552.04|4552.01|4552.01|0
1732803920000|2024-11-28 14:25:20|4552.08|4552.08|4552.13|4552.13|4552.23|4552.23|4552.08|4552.08|0
1732803930000|2024-11-28 14:25:30|4551.55|4551.55|4551.22|4551.22|4551.55|4551.55|4551.22|4551.22|0
1732803940000|2024-11-28 14:25:40|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1732803950000|2024-11-28 14:25:50|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1732803970000|2024-11-28 14:26:10|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1732804020000|2024-11-28 14:27:00|4550.95|4550.95|4551.95|4551.95|4551.95|4551.95|4550.95|4550.95|0
1732804030000|2024-11-28 14:27:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1732804050000|2024-11-28 14:27:30|4552.28|4552.28|4552.49|4552.49|4552.49|4552.49|4552.28|4552.28|0
1732804090000|2024-11-28 14:28:10|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1732804120000|2024-11-28 14:28:40|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1732804150000|2024-11-28 14:29:10|4552.15|4552.15|4551.92|4551.92|4552.15|4552.15|4551.76|4551.76|0
1732804170000|2024-11-28 14:29:30|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1732804200000|2024-11-28 14:30:00|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1732804220000|2024-11-28 14:30:20|4551.56|4551.56|4551.4|4551.4|4551.56|4551.56|4551.4|4551.4|0
1732804230000|2024-11-28 14:30:30|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1732804250000|2024-11-28 14:30:50|4551.22|4551.22|4551.12|4551.12|4551.22|4551.22|4551.12|4551.12|0
1732804260000|2024-11-28 14:31:00|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1732804270000|2024-11-28 14:31:10|4550.7|4550.7|4550.56|4550.56|4550.7|4550.7|4550.56|4550.56|0
1732804280000|2024-11-28 14:31:20|4550.39|4550.39|4550.31|4550.31|4550.39|4550.39|4550.31|4550.31|0
1732804310000|2024-11-28 14:31:50|4550.14|4550.14|4550.31|4550.31|4550.31|4550.31|4550.14|4550.14|0
1732804360000|2024-11-28 14:32:40|4550.14|4550.14|4548.82|4548.82|4550.14|4550.14|4548.82|4548.82|0
1732804370000|2024-11-28 14:32:50|4548.8|4548.8|4548.79|4548.79|4548.8|4548.8|4548.79|4548.79|0
1732804400000|2024-11-28 14:33:20|4548.86|4548.86|4548.87|4548.87|4548.87|4548.87|4548.86|4548.86|0
1732804460000|2024-11-28 14:34:20|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1732804520000|2024-11-28 14:35:20|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1732804570000|2024-11-28 14:36:10|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1732804580000|2024-11-28 14:36:20|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1732804600000|2024-11-28 14:36:40|4548.5|4548.5|4548.58|4548.58|4548.58|4548.58|4548.5|4548.5|0
1732804630000|2024-11-28 14:37:10|4548.91|4548.91|4549.96|4549.96|4549.96|4549.96|4548.91|4548.91|0
1732804670000|2024-11-28 14:37:50|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1732804680000|2024-11-28 14:38:00|4550.7|4550.7|4550.65|4550.65|4550.7|4550.7|4550.65|4550.65|0
1732804690000|2024-11-28 14:38:10|4550.49|4550.49|4550.44|4550.44|4550.49|4550.49|4550.44|4550.44|0
1732804740000|2024-11-28 14:39:00|4550.5|4550.5|4550.51|4550.51|4550.51|4550.51|4550.5|4550.5|0
1732804760000|2024-11-28 14:39:20|4550.67|4550.67|4550.72|4550.72|4550.72|4550.72|4550.67|4550.67|0
1732804770000|2024-11-28 14:39:30|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1732804790000|2024-11-28 14:39:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1732804810000|2024-11-28 14:40:10|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1732804820000|2024-11-28 14:40:20|4551.58|4551.58|4551.75|4551.75|4551.75|4551.75|4551.58|4551.58|0
1732804910000|2024-11-28 14:41:50|4551.77|4551.77|4551.79|4551.79|4551.79|4551.79|4551.77|4551.77|0
1732804920000|2024-11-28 14:42:00|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1732804930000|2024-11-28 14:42:10|4551.82|4551.82|4551.24|4551.24|4551.82|4551.82|4551.24|4551.24|0
1732804940000|2024-11-28 14:42:20|4551.07|4551.07|4550.91|4550.91|4551.07|4551.07|4550.91|4550.91|0
1732804970000|2024-11-28 14:42:50|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1732804980000|2024-11-28 14:43:00|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1732805000000|2024-11-28 14:43:20|4550|4550|4550|4550|4550|4550|4550|4550|0
1732805020000|2024-11-28 14:43:40|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1732805040000|2024-11-28 14:44:00|4549.86|4549.86|4549.54|4549.54|4549.86|4549.86|4549.54|4549.54|0
1732805050000|2024-11-28 14:44:10|4549.62|4549.62|4549.68|4549.68|4549.68|4549.68|4549.61|4549.61|0
1732805060000|2024-11-28 14:44:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1732805070000|2024-11-28 14:44:30|4549.68|4549.68|4549.73|4549.73|4549.73|4549.73|4549.66|4549.66|0
1732805100000|2024-11-28 14:45:00|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1732805110000|2024-11-28 14:45:10|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1732805120000|2024-11-28 14:45:20|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1732805130000|2024-11-28 14:45:30|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1732805140000|2024-11-28 14:45:40|4549.76|4549.76|4549.73|4549.73|4549.76|4549.76|4549.73|4549.73|0
1732805160000|2024-11-28 14:46:00|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1732805170000|2024-11-28 14:46:10|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1732805200000|2024-11-28 14:46:40|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1732805250000|2024-11-28 14:47:30|4549.84|4549.84|4549.68|4549.68|4549.84|4549.84|4549.68|4549.68|0
1732805260000|2024-11-28 14:47:40|4549.84|4549.84|4550.01|4550.01|4550.01|4550.01|4549.84|4549.84|0
1732805280000|2024-11-28 14:48:00|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1732805300000|2024-11-28 14:48:20|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1732805320000|2024-11-28 14:48:40|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4549.84|4549.84|0
1732805370000|2024-11-28 14:49:30|4550.17|4550.17|4550.21|4550.21|4550.21|4550.21|4550.17|4550.17|0
1732805390000|2024-11-28 14:49:50|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1732805400000|2024-11-28 14:50:00|4550.1|4550.1|4550.52|4550.52|4550.68|4550.68|4550.1|4550.1|0
1732805430000|2024-11-28 14:50:30|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1732805450000|2024-11-28 14:50:50|4550.14|4550.14|4550.32|4550.32|4550.32|4550.32|4550.14|4550.14|0
1732805490000|2024-11-28 14:51:30|4550.48|4550.48|4549.85|4549.85|4550.48|4550.48|4549.85|4549.85|0
1732805530000|2024-11-28 14:52:10|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1732805550000|2024-11-28 14:52:30|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1732805640000|2024-11-28 14:54:00|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1732805680000|2024-11-28 14:54:40|4549.85|4549.85|4549.9|4549.9|4549.9|4549.9|4549.85|4549.85|0
1732805690000|2024-11-28 14:54:50|4549.85|4549.85|4549.9|4549.9|4549.9|4549.9|4549.85|4549.85|0
1732805710000|2024-11-28 14:55:10|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1732805720000|2024-11-28 14:55:20|4550.42|4550.42|4550.24|4550.24|4550.42|4550.42|4550.24|4550.24|0
1732805730000|2024-11-28 14:55:30|4550.08|4550.08|4549.59|4549.59|4550.08|4550.08|4549.59|4549.59|0
1732805770000|2024-11-28 14:56:10|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1732805780000|2024-11-28 14:56:20|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1732805790000|2024-11-28 14:56:30|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1732805820000|2024-11-28 14:57:00|4549.59|4549.59|4548.43|4548.43|4549.59|4549.59|4548.43|4548.43|0
1732805830000|2024-11-28 14:57:10|4548.27|4548.27|4547.94|4547.94|4548.27|4548.27|4547.94|4547.94|0
1732805840000|2024-11-28 14:57:20|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1732805850000|2024-11-28 14:57:30|4548.15|4548.15|4547.98|4547.98|4548.15|4548.15|4547.98|4547.98|0
1732805880000|2024-11-28 14:58:00|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1732805890000|2024-11-28 14:58:10|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1732805920000|2024-11-28 14:58:40|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1732805940000|2024-11-28 14:59:00|4547.91|4547.91|4547.74|4547.74|4547.91|4547.91|4547.74|4547.74|0
1732805950000|2024-11-28 14:59:10|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1732805960000|2024-11-28 14:59:20|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1732805990000|2024-11-28 14:59:50|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1732806010000|2024-11-28 15:00:10|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1732806060000|2024-11-28 15:01:00|4547.66|4547.66|4547.71|4547.71|4547.87|4547.87|4547.66|4547.66|0
1732806090000|2024-11-28 15:01:30|4547.87|4547.87|4547.97|4547.97|4547.97|4547.97|4547.87|4547.87|0
1732806100000|2024-11-28 15:01:40|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1732806110000|2024-11-28 15:01:50|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1732806130000|2024-11-28 15:02:10|4548.06|4548.06|4548.08|4548.08|4548.08|4548.08|4548.06|4548.06|0
1732806170000|2024-11-28 15:02:50|4548.66|4548.66|4548.82|4548.82|4548.82|4548.82|4548.66|4548.66|0
1732806180000|2024-11-28 15:03:00|4548.81|4548.81|4548.85|4548.85|4548.85|4548.85|4548.81|4548.81|0
1732806190000|2024-11-28 15:03:10|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732806230000|2024-11-28 15:03:50|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1732806250000|2024-11-28 15:04:10|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1732806260000|2024-11-28 15:04:20|4548.11|4548.11|4548.12|4548.12|4548.14|4548.14|4548.11|4548.11|0
1732806270000|2024-11-28 15:04:30|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1732806290000|2024-11-28 15:04:50|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1732806340000|2024-11-28 15:05:40|4547.65|4547.65|4547.81|4547.81|4547.81|4547.81|4547.65|4547.65|0
1732806370000|2024-11-28 15:06:10|4548.07|4548.07|4548.6|4548.6|4548.6|4548.6|4548.02|4548.02|0
1732806380000|2024-11-28 15:06:20|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732806420000|2024-11-28 15:07:00|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1732806430000|2024-11-28 15:07:10|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1732806470000|2024-11-28 15:07:50|4547.5|4547.5|4547.39|4547.39|4547.5|4547.5|4547.39|4547.39|0
1732806480000|2024-11-28 15:08:00|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1732806490000|2024-11-28 15:08:10|4547.72|4547.72|4547.84|4547.84|4547.88|4547.88|4547.72|4547.72|0
1732806500000|2024-11-28 15:08:20|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1732806510000|2024-11-28 15:08:30|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1732806520000|2024-11-28 15:08:40|4547.32|4547.32|4547.24|4547.24|4547.32|4547.32|4547.24|4547.24|0
1732806550000|2024-11-28 15:09:10|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1732806570000|2024-11-28 15:09:30|4546.91|4546.91|4547.08|4547.08|4547.08|4547.08|4546.91|4546.91|0
1732806590000|2024-11-28 15:09:50|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1732806600000|2024-11-28 15:10:00|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1732806620000|2024-11-28 15:10:20|4547.12|4547.12|4547.17|4547.17|4547.17|4547.17|4547.12|4547.12|0
1732806640000|2024-11-28 15:10:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1732806650000|2024-11-28 15:10:50|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1732806670000|2024-11-28 15:11:10|4547.58|4547.58|4547.75|4547.75|4547.75|4547.75|4547.58|4547.58|0
1732806710000|2024-11-28 15:11:50|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1732806750000|2024-11-28 15:12:30|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1732806760000|2024-11-28 15:12:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1732806800000|2024-11-28 15:13:20|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1732806830000|2024-11-28 15:13:50|4547.44|4547.44|4548.02|4548.02|4548.02|4548.02|4547.44|4547.44|0
1732806870000|2024-11-28 15:14:30|4548.19|4548.19|4548.02|4548.02|4548.19|4548.19|4548.02|4548.02|0
1732806890000|2024-11-28 15:14:50|4547.86|4547.86|4547.53|4547.53|4547.86|4547.86|4547.53|4547.53|0
1732806910000|2024-11-28 15:15:10|4547.37|4547.37|4547.2|4547.2|4547.37|4547.37|4547.2|4547.2|0
1732806920000|2024-11-28 15:15:20|4547.37|4547.37|4547.69|4547.69|4547.69|4547.69|4547.37|4547.37|0
1732806950000|2024-11-28 15:15:50|4547.53|4547.53|4547.2|4547.2|4547.53|4547.53|4547.2|4547.2|0
1732806970000|2024-11-28 15:16:10|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1732806980000|2024-11-28 15:16:20|4547.32|4547.32|4547.13|4547.13|4547.32|4547.32|4547.13|4547.13|0
1732806990000|2024-11-28 15:16:30|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1732807020000|2024-11-28 15:17:00|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1732807030000|2024-11-28 15:17:10|4546.98|4546.98|4546.82|4546.82|4546.98|4546.98|4546.82|4546.82|0
1732807040000|2024-11-28 15:17:20|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1732807060000|2024-11-28 15:17:40|4546.97|4546.97|4547.39|4547.39|4547.39|4547.39|4546.81|4546.81|0
1732807070000|2024-11-28 15:17:50|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1732807080000|2024-11-28 15:18:00|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1732807100000|2024-11-28 15:18:20|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1732807130000|2024-11-28 15:18:50|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1732807160000|2024-11-28 15:19:20|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1732807190000|2024-11-28 15:19:50|4547.2|4547.2|4547.04|4547.04|4547.2|4547.2|4547.04|4547.04|0
1732807200000|2024-11-28 15:20:00|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.04|4547.04|0
1732807220000|2024-11-28 15:20:20|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1732807230000|2024-11-28 15:20:30|4546.15|4546.15|4545.73|4545.73|4546.15|4546.15|4545.73|4545.73|0
1732807250000|2024-11-28 15:20:50|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4544.98|4544.98|0
1732807260000|2024-11-28 15:21:00|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1732807270000|2024-11-28 15:21:10|4546.31|4546.31|4546.52|4546.52|4546.52|4546.52|4546.31|4546.31|0
1732807280000|2024-11-28 15:21:20|4546.7|4546.7|4546.79|4546.79|4546.79|4546.79|4546.7|4546.7|0
1732807320000|2024-11-28 15:22:00|4546.63|4546.63|4546.4|4546.4|4546.63|4546.63|4546.4|4546.4|0
1732807330000|2024-11-28 15:22:10|4546.23|4546.23|4546.07|4546.07|4546.23|4546.23|4546.07|4546.07|0
1732807350000|2024-11-28 15:22:30|4546.02|4546.02|4545.86|4545.86|4546.02|4546.02|4545.86|4545.86|0
1732807370000|2024-11-28 15:22:50|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1732807380000|2024-11-28 15:23:00|4545.76|4545.76|4545.6|4545.6|4545.76|4545.76|4545.6|4545.6|0
1732807390000|2024-11-28 15:23:10|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1732807440000|2024-11-28 15:24:00|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1732807450000|2024-11-28 15:24:10|4545.33|4545.33|4545.24|4545.24|4545.33|4545.33|4545.24|4545.24|0
1732807490000|2024-11-28 15:24:50|4545.08|4545.08|4544.84|4544.84|4545.08|4545.08|4544.75|4544.75|0
1732807500000|2024-11-28 15:25:00|4544.67|4544.67|4544.84|4544.84|4544.84|4544.84|4544.67|4544.67|0
1732807510000|2024-11-28 15:25:10|4545|4545|4545|4545|4545|4545|4545|4545|0
1732807520000|2024-11-28 15:25:20|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1732807530000|2024-11-28 15:25:30|4545.33|4545.33|4545.49|4545.49|4545.49|4545.49|4545.33|4545.33|0
1732807540000|2024-11-28 15:25:40|4545.33|4545.33|4545.16|4545.16|4545.33|4545.33|4545.16|4545.16|0
1732807630000|2024-11-28 15:27:10|4545|4545|4545|4545|4545.16|4545.16|4544.83|4544.83|0
1732807640000|2024-11-28 15:27:20|4545.16|4545.16|4545.33|4545.33|4545.33|4545.33|4545.16|4545.16|0
1732807650000|2024-11-28 15:27:30|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.33|4545.33|0
1732807670000|2024-11-28 15:27:50|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1732807730000|2024-11-28 15:28:50|4544.9|4544.9|4545.04|4545.04|4545.04|4545.04|4544.88|4544.88|0
1732807750000|2024-11-28 15:29:10|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1732807770000|2024-11-28 15:29:30|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1732807810000|2024-11-28 15:30:10|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1732807830000|2024-11-28 15:30:30|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1732807850000|2024-11-28 15:30:50|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1732807870000|2024-11-28 15:31:10|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1732807880000|2024-11-28 15:31:20|4545.85|4545.85|4545.95|4545.95|4545.95|4545.95|4545.85|4545.85|0
1732807900000|2024-11-28 15:31:40|4546|4546|4546|4546|4546|4546|4546|4546|0
1732807940000|2024-11-28 15:32:20|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1732807950000|2024-11-28 15:32:30|4546|4546|4546|4546|4546|4546|4546|4546|0
1732807960000|2024-11-28 15:32:40|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1732807990000|2024-11-28 15:33:10|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1732808010000|2024-11-28 15:33:30|4546.41|4546.41|4546.76|4546.76|4546.76|4546.76|4546.41|4546.41|0
1732808020000|2024-11-28 15:33:40|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1732808030000|2024-11-28 15:33:50|4547.09|4547.09|4547.99|4547.99|4547.99|4547.99|4547.09|4547.09|0
1732808040000|2024-11-28 15:34:00|4548.08|4548.08|4548.41|4548.41|4548.41|4548.41|4548.08|4548.08|0
1732808050000|2024-11-28 15:34:10|4548.25|4548.25|4548.24|4548.24|4548.41|4548.41|4548.24|4548.24|0
1732808060000|2024-11-28 15:34:20|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1732808100000|2024-11-28 15:35:00|4548.13|4548.13|4548.17|4548.17|4548.17|4548.17|4548.13|4548.13|0
1732808110000|2024-11-28 15:35:10|4548.26|4548.26|4549.1|4549.1|4549.1|4549.1|4548.26|4548.26|0
1732808120000|2024-11-28 15:35:20|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1732808140000|2024-11-28 15:35:40|4549|4549|4549.16|4549.16|4549.16|4549.16|4549|4549|0
1732808170000|2024-11-28 15:36:10|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1732808180000|2024-11-28 15:36:20|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1732808210000|2024-11-28 15:36:50|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1732808220000|2024-11-28 15:37:00|4548.75|4548.75|4548.86|4548.86|4548.86|4548.86|4548.7|4548.7|0
1732808240000|2024-11-28 15:37:20|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732808250000|2024-11-28 15:37:30|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.12|4548.12|0
1732808260000|2024-11-28 15:37:40|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732808270000|2024-11-28 15:37:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732808300000|2024-11-28 15:38:20|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1732808360000|2024-11-28 15:39:20|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1732808390000|2024-11-28 15:39:50|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1732808430000|2024-11-28 15:40:30|4548.58|4548.58|4548.83|4548.83|4548.83|4548.83|4548.58|4548.58|0
1732808450000|2024-11-28 15:40:50|4549|4549|4548.83|4548.83|4549|4549|4548.83|4548.83|0
1732808470000|2024-11-28 15:41:10|4549.41|4549.41|4549.46|4549.46|4549.46|4549.46|4549.25|4549.25|0
1732808480000|2024-11-28 15:41:20|4549.62|4549.62|4549.51|4549.51|4549.62|4549.62|4549.46|4549.46|0
1732808510000|2024-11-28 15:41:50|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1732808520000|2024-11-28 15:42:00|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1732808550000|2024-11-28 15:42:30|4549.27|4549.27|4549.24|4549.24|4549.27|4549.27|4549.24|4549.24|0
1732808560000|2024-11-28 15:42:40|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4548.91|4548.91|0
1732808570000|2024-11-28 15:42:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1732808580000|2024-11-28 15:43:00|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1732808590000|2024-11-28 15:43:10|4549.35|4549.35|4549.52|4549.52|4549.52|4549.52|4549.35|4549.35|0
1732808610000|2024-11-28 15:43:30|4548.94|4548.94|4549.37|4549.37|4549.37|4549.37|4548.79|4548.79|0
1732808620000|2024-11-28 15:43:40|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.04|4549.04|0
1732808640000|2024-11-28 15:44:00|4549.37|4549.37|4549.12|4549.12|4549.37|4549.37|4549.12|4549.12|0
1732808650000|2024-11-28 15:44:10|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1732808680000|2024-11-28 15:44:40|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1732808700000|2024-11-28 15:45:00|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1732808740000|2024-11-28 15:45:40|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1732808750000|2024-11-28 15:45:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1732808760000|2024-11-28 15:46:00|4549.02|4549.02|4548.28|4548.28|4549.02|4549.02|4548.28|4548.28|0
1732808770000|2024-11-28 15:46:10|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732808790000|2024-11-28 15:46:30|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1732808800000|2024-11-28 15:46:40|4548.56|4548.56|4548.72|4548.72|4548.72|4548.72|4548.56|4548.56|0
1732808820000|2024-11-28 15:47:00|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1732808840000|2024-11-28 15:47:20|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1732808850000|2024-11-28 15:47:30|4549.3|4549.3|4549.26|4549.26|4549.3|4549.3|4549.26|4549.26|0
1732808910000|2024-11-28 15:48:30|4548.51|4548.51|4548.46|4548.46|4548.51|4548.51|4548.46|4548.46|0
1732808930000|2024-11-28 15:48:50|4547.44|4547.44|4548.18|4548.18|4548.18|4548.18|4547.44|4547.44|0
1732808940000|2024-11-28 15:49:00|4548.02|4548.02|4547.62|4547.62|4548.02|4548.02|4547.62|4547.62|0
1732808950000|2024-11-28 15:49:10|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1732808960000|2024-11-28 15:49:20|4547.41|4547.41|4547.36|4547.36|4547.41|4547.41|4547.36|4547.36|0
1732808970000|2024-11-28 15:49:30|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1732808980000|2024-11-28 15:49:40|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1732808990000|2024-11-28 15:49:50|4546.8|4546.8|4546.22|4546.22|4546.8|4546.8|4546.22|4546.22|0
1732809000000|2024-11-28 15:50:00|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1732809010000|2024-11-28 15:50:10|4546.55|4546.55|4546.39|4546.39|4546.55|4546.55|4546.39|4546.39|0
1732809020000|2024-11-28 15:50:20|4546.55|4546.55|4546.39|4546.39|4546.55|4546.55|4546.39|4546.39|0
1732809050000|2024-11-28 15:50:50|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1732809060000|2024-11-28 15:51:00|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.59|4545.59|0
1732809070000|2024-11-28 15:51:10|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1732809100000|2024-11-28 15:51:40|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1732809160000|2024-11-28 15:52:40|4546.4|4546.4|4546.56|4546.56|4546.56|4546.56|4546.4|4546.4|0
1732809170000|2024-11-28 15:52:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1732809180000|2024-11-28 15:53:00|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1732809200000|2024-11-28 15:53:20|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1732809230000|2024-11-28 15:53:50|4547.62|4547.62|4547.46|4547.46|4547.62|4547.62|4547.46|4547.46|0
1732809260000|2024-11-28 15:54:20|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1732809270000|2024-11-28 15:54:30|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1732809280000|2024-11-28 15:54:40|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1732809290000|2024-11-28 15:54:50|4547.25|4547.25|4547.3|4547.3|4547.3|4547.3|4547.25|4547.25|0
1732809320000|2024-11-28 15:55:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1732809340000|2024-11-28 15:55:40|4546.97|4546.97|4547.14|4547.14|4547.14|4547.14|4546.97|4546.97|0
1732809400000|2024-11-28 15:56:40|4547.72|4547.72|4547.81|4547.81|4547.81|4547.81|4547.72|4547.72|0
1732809440000|2024-11-28 15:57:20|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1732809450000|2024-11-28 15:57:30|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1732809470000|2024-11-28 15:57:50|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1732809480000|2024-11-28 15:58:00|4547.1|4547.1|4547.53|4547.53|4547.53|4547.53|4547.03|4547.03|0
1732809490000|2024-11-28 15:58:10|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1732809500000|2024-11-28 15:58:20|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1732809510000|2024-11-28 15:58:30|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1732809520000|2024-11-28 15:58:40|4548.38|4548.38|4548.22|4548.22|4548.38|4548.38|4548.22|4548.22|0
1732809530000|2024-11-28 15:58:50|4548.17|4548.17|4548.12|4548.12|4548.17|4548.17|4548.07|4548.07|0
1732809540000|2024-11-28 15:59:00|4548.13|4548.13|4548.04|4548.04|4548.13|4548.13|4548.04|4548.04|0
1732809550000|2024-11-28 15:59:10|4547.95|4547.95|4547.79|4547.79|4547.95|4547.95|4547.63|4547.63|0
1732809560000|2024-11-28 15:59:20|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1732809590000|2024-11-28 15:59:50|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1732809600000|2024-11-28 16:00:00|4546.89|4546.89|4546.8|4546.8|4546.89|4546.89|4546.63|4546.63|0
1732809630000|2024-11-28 16:00:30|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1732809650000|2024-11-28 16:00:50|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1732809660000|2024-11-28 16:01:00|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1732809680000|2024-11-28 16:01:20|4547.45|4547.45|4547.26|4547.26|4547.45|4547.45|4547.26|4547.26|0
1732809710000|2024-11-28 16:01:50|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1732809730000|2024-11-28 16:02:10|4547.35|4547.35|4546.77|4546.77|4547.35|4547.35|4546.77|4546.77|0
1732809740000|2024-11-28 16:02:20|4546.68|4546.68|4546.19|4546.19|4546.68|4546.68|4546.1|4546.1|0
1732809780000|2024-11-28 16:03:00|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1732809790000|2024-11-28 16:03:10|4545.45|4545.45|4545.43|4545.43|4545.45|4545.45|4545.43|4545.43|0
1732809840000|2024-11-28 16:04:00|4545.42|4545.42|4545.26|4545.26|4545.42|4545.42|4545.26|4545.26|0
1732809860000|2024-11-28 16:04:20|4545.09|4545.09|4545|4545|4545.09|4545.09|4545|4545|0
1732809880000|2024-11-28 16:04:40|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1732809890000|2024-11-28 16:04:50|4545|4545|4545|4545|4545|4545|4545|4545|0
1732809900000|2024-11-28 16:05:00|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1732809910000|2024-11-28 16:05:10|4545.84|4545.84|4546|4546|4546|4546|4545.84|4545.84|0
1732809940000|2024-11-28 16:05:40|4546.05|4546.05|4546.19|4546.19|4546.19|4546.19|4546.05|4546.05|0
1732809960000|2024-11-28 16:06:00|4546.21|4546.21|4546.2|4546.2|4546.21|4546.21|4546.05|4546.05|0
1732809980000|2024-11-28 16:06:20|4546.31|4546.31|4546.17|4546.17|4546.31|4546.31|4546.17|4546.17|0
1732809990000|2024-11-28 16:06:30|4546.33|4546.33|4546.24|4546.24|4546.33|4546.33|4546.24|4546.24|0
1732810010000|2024-11-28 16:06:50|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1732810020000|2024-11-28 16:07:00|4545.99|4545.99|4546.15|4546.15|4546.15|4546.15|4545.99|4545.99|0
1732810070000|2024-11-28 16:07:50|4545.99|4545.99|4545.08|4545.08|4545.99|4545.99|4545.08|4545.08|0
1732810150000|2024-11-28 16:09:10|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1732810160000|2024-11-28 16:09:20|4544.51|4544.51|4545.08|4545.08|4545.08|4545.08|4544.5|4544.5|0
1732810180000|2024-11-28 16:09:40|4544.98|4544.98|4545.03|4545.03|4545.03|4545.03|4544.98|4544.98|0
1732810190000|2024-11-28 16:09:50|4544.98|4544.98|4544.66|4544.66|4544.98|4544.98|4544.66|4544.66|0
1732810210000|2024-11-28 16:10:10|4544.83|4544.83|4545.5|4545.5|4545.5|4545.5|4544.83|4544.83|0
1732810220000|2024-11-28 16:10:20|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1732810240000|2024-11-28 16:10:40|4545.83|4545.83|4545.99|4545.99|4545.99|4545.99|4545.83|4545.83|0
1732810250000|2024-11-28 16:10:50|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1732810270000|2024-11-28 16:11:10|4546.24|4546.24|4546.41|4546.41|4546.41|4546.41|4546.24|4546.24|0
1732810310000|2024-11-28 16:11:50|4546.57|4546.57|4546.73|4546.73|4546.73|4546.73|4546.57|4546.57|0
1732810320000|2024-11-28 16:12:00|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1732810330000|2024-11-28 16:12:10|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1732810340000|2024-11-28 16:12:20|4546.77|4546.77|4546.77|4546.77|4546.93|4546.93|4546.77|4546.77|0
1732810370000|2024-11-28 16:12:50|4546.78|4546.78|4546.87|4546.87|4546.87|4546.87|4546.78|4546.78|0
1732810380000|2024-11-28 16:13:00|4547.45|4547.45|4547.5|4547.5|4547.5|4547.5|4547.45|4547.45|0
1732810390000|2024-11-28 16:13:10|4546.92|4546.92|4546.76|4546.76|4546.92|4546.92|4546.76|4546.76|0
1732810420000|2024-11-28 16:13:40|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1732810430000|2024-11-28 16:13:50|4546.64|4546.64|4546.69|4546.69|4546.69|4546.69|4546.64|4546.64|0
1732810440000|2024-11-28 16:14:00|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1732810450000|2024-11-28 16:14:10|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1732810460000|2024-11-28 16:14:20|4546.91|4546.91|4547.08|4547.08|4547.08|4547.08|4546.91|4546.91|0
1732810470000|2024-11-28 16:14:30|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1732810480000|2024-11-28 16:14:40|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1732810510000|2024-11-28 16:15:10|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1732810530000|2024-11-28 16:15:30|4546.85|4546.85|4546.68|4546.68|4546.85|4546.85|4546.68|4546.68|0
1732810540000|2024-11-28 16:15:40|4546.82|4546.82|4546.79|4546.79|4546.88|4546.88|4546.79|4546.79|0
1732810550000|2024-11-28 16:15:50|4546.88|4546.88|4547.04|4547.04|4547.04|4547.04|4546.88|4546.88|0
1732810560000|2024-11-28 16:16:00|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1732810570000|2024-11-28 16:16:10|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1732810590000|2024-11-28 16:16:30|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1732810620000|2024-11-28 16:17:00|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1732810650000|2024-11-28 16:17:30|4547.2|4547.2|4547.25|4547.25|4547.25|4547.25|4547.2|4547.2|0
1732810690000|2024-11-28 16:18:10|4547.09|4547.09|4547.71|4547.71|4547.71|4547.71|4547.09|4547.09|0
1732810700000|2024-11-28 16:18:20|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1732810710000|2024-11-28 16:18:30|4547.89|4547.89|4548.2|4548.2|4548.2|4548.2|4547.88|4547.88|0
1732810730000|2024-11-28 16:18:50|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1732810740000|2024-11-28 16:19:00|4548.2|4548.2|4548.04|4548.04|4548.2|4548.2|4548.04|4548.04|0
1732810770000|2024-11-28 16:19:30|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1732810780000|2024-11-28 16:19:40|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1732810790000|2024-11-28 16:19:50|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1732810800000|2024-11-28 16:20:00|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1732810810000|2024-11-28 16:20:10|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1732810820000|2024-11-28 16:20:20|4548.62|4548.62|4548.63|4548.63|4548.63|4548.63|4548.62|4548.62|0
1732810830000|2024-11-28 16:20:30|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1732810840000|2024-11-28 16:20:40|4548.57|4548.57|4548.53|4548.53|4548.57|4548.57|4548.53|4548.53|0
1732810850000|2024-11-28 16:20:50|4547.95|4547.95|4548.11|4548.11|4548.11|4548.11|4547.95|4547.95|0
1732810860000|2024-11-28 16:21:00|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1732810870000|2024-11-28 16:21:10|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1732810880000|2024-11-28 16:21:20|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1732810900000|2024-11-28 16:21:40|4547.9|4547.9|4547.83|4547.83|4547.91|4547.91|4547.83|4547.83|0
1732810910000|2024-11-28 16:21:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1732810920000|2024-11-28 16:22:00|4547.96|4547.96|4548.71|4548.71|4548.71|4548.71|4547.96|4547.96|0
1732810940000|2024-11-28 16:22:20|4548.79|4548.79|4548.76|4548.76|4548.79|4548.79|4548.76|4548.76|0
1732810950000|2024-11-28 16:22:30|4548.79|4548.79|4548.93|4548.93|4548.95|4548.95|4548.79|4548.79|0
1732810980000|2024-11-28 16:23:00|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1732810990000|2024-11-28 16:23:10|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1732811000000|2024-11-28 16:23:20|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1732811010000|2024-11-28 16:23:30|4549.31|4549.31|4548.73|4548.73|4549.31|4549.31|4548.73|4548.73|0
1732811030000|2024-11-28 16:23:50|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1732811040000|2024-11-28 16:24:00|4549.06|4549.06|4549.81|4549.81|4549.81|4549.81|4549.06|4549.06|0
1732811060000|2024-11-28 16:24:20|4549.64|4549.64|4549.87|4549.87|4549.87|4549.87|4549.64|4549.64|0
1732811070000|2024-11-28 16:24:30|4549.71|4549.71|4549.76|4549.76|4549.76|4549.76|4549.71|4549.71|0
1732811080000|2024-11-28 16:24:40|4549.92|4549.92|4550.01|4550.01|4550.01|4550.01|4549.92|4549.92|0
1732811090000|2024-11-28 16:24:50|4550.11|4550.11|4549.46|4549.46|4550.11|4550.11|4549.46|4549.46|0
1732811110000|2024-11-28 16:25:10|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1732811120000|2024-11-28 16:25:20|4549.43|4549.43|4549.58|4549.58|4549.59|4549.59|4549.43|4549.43|0
1732811140000|2024-11-28 16:25:40|4549.62|4549.62|4549.57|4549.57|4549.62|4549.62|4549.57|4549.57|0
1732811200000|2024-11-28 16:26:40|4549.5|4549.5|4549.4|4549.4|4549.5|4549.5|4549.4|4549.4|0
1732811210000|2024-11-28 16:26:50|4549.42|4549.42|4549.63|4549.63|4549.63|4549.63|4549.42|4549.42|0
1732811220000|2024-11-28 16:27:00|4550.21|4550.21|4550.16|4550.16|4550.22|4550.22|4550.16|4550.16|0
1732811230000|2024-11-28 16:27:10|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1732811250000|2024-11-28 16:27:30|4549.46|4549.46|4549.41|4549.41|4549.46|4549.46|4549.41|4549.41|0
1732811260000|2024-11-28 16:27:40|4549.5|4549.5|4549.33|4549.33|4549.5|4549.5|4549.33|4549.33|0
1732811270000|2024-11-28 16:27:50|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1732811280000|2024-11-28 16:28:00|4549.46|4549.46|4549.5|4549.5|4549.5|4549.5|4549.46|4549.46|0
1732811300000|2024-11-28 16:28:20|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1732811320000|2024-11-28 16:28:40|4549.72|4549.72|4549.38|4549.38|4549.76|4549.76|4549.38|4549.38|0
1732811330000|2024-11-28 16:28:50|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1732811340000|2024-11-28 16:29:00|4548.64|4548.64|4548.59|4548.59|4548.64|4548.64|4548.59|4548.59|0
1732811350000|2024-11-28 16:29:10|4548.5|4548.5|4549.24|4549.24|4549.24|4549.24|4548.5|4548.5|0
1732811360000|2024-11-28 16:29:20|4549.41|4549.41|4549.57|4549.57|4549.57|4549.57|4549.41|4549.41|0
1732811370000|2024-11-28 16:29:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.04|4549.04|0
1732811380000|2024-11-28 16:29:40|4549.46|4549.46|4549.39|4549.39|4549.46|4549.46|4549.39|4549.39|0
1732811390000|2024-11-28 16:29:50|4549.22|4549.22|4548.27|4548.27|4549.22|4549.22|4548.27|4548.27|0
1732868100000|2024-11-29 08:15:00|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1732868110000|2024-11-29 08:15:10|4542.87|4542.87|4543.21|4543.21|4543.21|4543.21|4542.87|4542.87|0
1732868120000|2024-11-29 08:15:20|4543.05|4543.05|4544.28|4544.28|4544.28|4544.28|4543.05|4543.05|0
1732868130000|2024-11-29 08:15:30|4544.12|4544.12|4544.35|4544.35|4544.35|4544.35|4544.12|4544.12|0
1732868140000|2024-11-29 08:15:40|4543.77|4543.77|4543.59|4543.59|4544.19|4544.19|4543.45|4543.45|0
1732868150000|2024-11-29 08:15:50|4543.42|4543.42|4543.59|4543.59|4543.59|4543.59|4543.42|4543.42|0
1732868180000|2024-11-29 08:16:20|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1732868210000|2024-11-29 08:16:50|4543.45|4543.45|4543.29|4543.29|4543.45|4543.45|4543.29|4543.29|0
1732868220000|2024-11-29 08:17:00|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1732868230000|2024-11-29 08:17:10|4544.35|4544.35|4544.19|4544.19|4544.35|4544.35|4544.19|4544.19|0
1732868250000|2024-11-29 08:17:30|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1732868260000|2024-11-29 08:17:40|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1732868280000|2024-11-29 08:18:00|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1732868290000|2024-11-29 08:18:10|4543.68|4543.68|4543.84|4543.84|4543.84|4543.84|4543.68|4543.68|0
1732868300000|2024-11-29 08:18:20|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1732868310000|2024-11-29 08:18:30|4544.58|4544.58|4544.91|4544.91|4544.91|4544.91|4544.58|4544.58|0
1732868320000|2024-11-29 08:18:40|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1732868370000|2024-11-29 08:19:30|4544.42|4544.42|4544.39|4544.39|4544.42|4544.42|4544.39|4544.39|0
1732868380000|2024-11-29 08:19:40|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1732868410000|2024-11-29 08:20:10|4544.09|4544.09|4544.16|4544.16|4544.16|4544.16|4544.09|4544.09|0
1732868440000|2024-11-29 08:20:40|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1732868480000|2024-11-29 08:21:20|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1732868500000|2024-11-29 08:21:40|4543.25|4543.25|4543.16|4543.16|4543.25|4543.25|4543.16|4543.16|0
1732868520000|2024-11-29 08:22:00|4542.84|4542.84|4542.67|4542.67|4542.84|4542.84|4542.67|4542.67|0
1732868530000|2024-11-29 08:22:10|4542.76|4542.76|4542.92|4542.92|4542.92|4542.92|4542.76|4542.76|0
1732868550000|2024-11-29 08:22:30|4543.09|4543.09|4542.51|4542.51|4543.09|4543.09|4542.51|4542.51|0
1732868560000|2024-11-29 08:22:40|4542.67|4542.67|4542.09|4542.09|4542.67|4542.67|4542.09|4542.09|0
1732868570000|2024-11-29 08:22:50|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1732868580000|2024-11-29 08:23:00|4541.76|4541.76|4541.6|4541.6|4541.76|4541.76|4541.6|4541.6|0
1732868590000|2024-11-29 08:23:10|4541.77|4541.77|4541.86|4541.86|4541.86|4541.86|4541.77|4541.77|0
1732868600000|2024-11-29 08:23:20|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1732868610000|2024-11-29 08:23:30|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1732868630000|2024-11-29 08:23:50|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1732868650000|2024-11-29 08:24:10|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1732868670000|2024-11-29 08:24:30|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1732868700000|2024-11-29 08:25:00|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1732868710000|2024-11-29 08:25:10|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1732868720000|2024-11-29 08:25:20|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1732868740000|2024-11-29 08:25:40|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1732868770000|2024-11-29 08:26:10|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|0
1732868810000|2024-11-29 08:26:50|4541.98|4541.98|4542.18|4542.18|4542.18|4542.18|4541.82|4541.82|0
1732868820000|2024-11-29 08:27:00|4542.35|4542.35|4542.18|4542.18|4542.35|4542.35|4542.18|4542.18|0
1732868840000|2024-11-29 08:27:20|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1732868850000|2024-11-29 08:27:30|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1732868860000|2024-11-29 08:27:40|4543|4543|4543|4543|4543|4543|4542.84|4542.84|0
1732868880000|2024-11-29 08:28:00|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1732868930000|2024-11-29 08:28:50|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1732868940000|2024-11-29 08:29:00|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1732869000000|2024-11-29 08:30:00|4541.07|4541.07|4540.04|4540.04|4541.07|4541.07|4539.94|4539.94|0
1732869010000|2024-11-29 08:30:10|4539.86|4539.86|4539.69|4539.69|4539.86|4539.86|4539.69|4539.69|0
1732869020000|2024-11-29 08:30:20|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1732869040000|2024-11-29 08:30:40|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1732869050000|2024-11-29 08:30:50|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1732869100000|2024-11-29 08:31:40|4539.35|4539.35|4539.01|4539.01|4539.35|4539.35|4539.01|4539.01|0
1732869120000|2024-11-29 08:32:00|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1732869160000|2024-11-29 08:32:40|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1732869170000|2024-11-29 08:32:50|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1732869190000|2024-11-29 08:33:10|4538.52|4538.52|4538.36|4538.36|4538.52|4538.52|4538.36|4538.36|0
1732869210000|2024-11-29 08:33:30|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|0
1732869220000|2024-11-29 08:33:40|4538.2|4538.2|4538.03|4538.03|4538.2|4538.2|4538.03|4538.03|0
1732869240000|2024-11-29 08:34:00|4537.99|4537.99|4538.22|4538.22|4538.27|4538.27|4537.94|4537.94|0
1732869260000|2024-11-29 08:34:20|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1732869270000|2024-11-29 08:34:30|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1732869280000|2024-11-29 08:34:40|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1732869290000|2024-11-29 08:34:50|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1732869310000|2024-11-29 08:35:10|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1732869340000|2024-11-29 08:35:40|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1732869360000|2024-11-29 08:36:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1732869370000|2024-11-29 08:36:10|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1732869390000|2024-11-29 08:36:30|4535.48|4535.48|4534.9|4534.9|4535.48|4535.48|4534.9|4534.9|0
1732869400000|2024-11-29 08:36:40|4535.07|4535.07|4534.9|4534.9|4535.07|4535.07|4534.9|4534.9|0
1732869430000|2024-11-29 08:37:10|4534.74|4534.74|4534.91|4534.91|4534.91|4534.91|4534.74|4534.74|0
1732869440000|2024-11-29 08:37:20|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1732869450000|2024-11-29 08:37:30|4535.32|4535.32|4535.48|4535.48|4535.48|4535.48|4535.32|4535.32|0
1732869460000|2024-11-29 08:37:40|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1732869470000|2024-11-29 08:37:50|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1732869490000|2024-11-29 08:38:10|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1732869500000|2024-11-29 08:38:20|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1732869510000|2024-11-29 08:38:30|4535.21|4535.21|4534.71|4534.71|4535.21|4535.21|4534.71|4534.71|0
1732869520000|2024-11-29 08:38:40|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1732869540000|2024-11-29 08:39:00|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1732869550000|2024-11-29 08:39:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1732869560000|2024-11-29 08:39:20|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1732869600000|2024-11-29 08:40:00|4535.64|4535.64|4535.47|4535.47|4535.64|4535.64|4535.47|4535.47|0
1732869640000|2024-11-29 08:40:40|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1732869650000|2024-11-29 08:40:50|4535.64|4535.64|4535.45|4535.45|4535.64|4535.64|4535.45|4535.45|0
1732869660000|2024-11-29 08:41:00|4535.54|4535.54|4535.43|4535.43|4535.54|4535.54|4535.43|4535.43|0
1732869670000|2024-11-29 08:41:10|4535.26|4535.26|4535.43|4535.43|4535.43|4535.43|4535.26|4535.26|0
1732869680000|2024-11-29 08:41:20|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1732869690000|2024-11-29 08:41:30|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1732869710000|2024-11-29 08:41:50|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1732869720000|2024-11-29 08:42:00|4535.28|4535.28|4536.44|4536.44|4536.44|4536.44|4535.28|4535.28|0
1732869730000|2024-11-29 08:42:10|4536.28|4536.28|4536.11|4536.11|4536.28|4536.28|4536.11|4536.11|0
1732869800000|2024-11-29 08:43:20|4536.28|4536.28|4536.44|4536.44|4536.44|4536.44|4536.28|4536.28|0
1732869830000|2024-11-29 08:43:50|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1732869840000|2024-11-29 08:44:00|4536.93|4536.93|4536.77|4536.77|4536.93|4536.93|4536.77|4536.77|0
1732869850000|2024-11-29 08:44:10|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1732869880000|2024-11-29 08:44:40|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1732869890000|2024-11-29 08:44:50|4537.67|4537.67|4537.51|4537.51|4537.67|4537.67|4537.51|4537.51|0
1732869900000|2024-11-29 08:45:00|4537.42|4537.42|4537.75|4537.75|4537.75|4537.75|4537.01|4537.01|0
1732869920000|2024-11-29 08:45:20|4537.43|4537.43|4536.77|4536.77|4537.43|4537.43|4536.77|4536.77|0
1732869930000|2024-11-29 08:45:30|4536.61|4536.61|4535.77|4535.77|4536.61|4536.61|4535.77|4535.77|0
1732869950000|2024-11-29 08:45:50|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1732869970000|2024-11-29 08:46:10|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1732870000000|2024-11-29 08:46:40|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1732870010000|2024-11-29 08:46:50|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1732870020000|2024-11-29 08:47:00|4536.05|4536.05|4535.89|4535.89|4536.05|4536.05|4535.89|4535.89|0
1732870030000|2024-11-29 08:47:10|4536.05|4536.05|4536.55|4536.55|4536.55|4536.55|4536.05|4536.05|0
1732870040000|2024-11-29 08:47:20|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1732870060000|2024-11-29 08:47:40|4536.67|4536.67|4536.67|4536.67|4537|4537|4536.67|4536.67|0
1732870070000|2024-11-29 08:47:50|4537|4537|4536.95|4536.95|4537|4537|4536.95|4536.95|0
1732870080000|2024-11-29 08:48:00|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1732870090000|2024-11-29 08:48:10|4536.95|4536.95|4536.79|4536.79|4537.28|4537.28|4536.79|4536.79|0
1732870100000|2024-11-29 08:48:20|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1732870140000|2024-11-29 08:49:00|4537.46|4537.46|4537.55|4537.55|4537.55|4537.55|4537.46|4537.46|0
1732870150000|2024-11-29 08:49:10|4537.39|4537.39|4536.23|4536.23|4537.39|4537.39|4536.23|4536.23|0
1732870160000|2024-11-29 08:49:20|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1732870180000|2024-11-29 08:49:40|4536.04|4536.04|4536.46|4536.46|4536.46|4536.46|4536.04|4536.04|0
1732870200000|2024-11-29 08:50:00|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|0
1732870210000|2024-11-29 08:50:10|4535.79|4535.79|4535.28|4535.28|4535.79|4535.79|4535.28|4535.28|0
1732870220000|2024-11-29 08:50:20|4535.18|4535.18|4534.63|4534.63|4535.37|4535.37|4534.58|4534.58|0
1732870230000|2024-11-29 08:50:30|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1732870240000|2024-11-29 08:50:40|4534.39|4534.39|4534.18|4534.18|4534.39|4534.39|4534.13|4534.13|0
1732870250000|2024-11-29 08:50:50|4534.76|4534.76|4534.81|4534.81|4534.81|4534.81|4534.57|4534.57|0
1732870260000|2024-11-29 08:51:00|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1732870270000|2024-11-29 08:51:10|4535.09|4535.09|4534.7|4534.7|4535.14|4535.14|4534.55|4534.55|0
1732870280000|2024-11-29 08:51:20|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1732870290000|2024-11-29 08:51:30|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1732870300000|2024-11-29 08:51:40|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1732870310000|2024-11-29 08:51:50|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1732870320000|2024-11-29 08:52:00|4535.37|4535.37|4535.46|4535.46|4535.51|4535.51|4535.37|4535.37|0
1732870330000|2024-11-29 08:52:10|4535.51|4535.51|4535.46|4535.46|4535.51|4535.51|4535.46|4535.46|0
1732870340000|2024-11-29 08:52:20|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1732870350000|2024-11-29 08:52:30|4535.81|4535.81|4535.76|4535.76|4535.81|4535.81|4535.57|4535.57|0
1732870380000|2024-11-29 08:53:00|4535.67|4535.67|4535.69|4535.69|4535.99|4535.99|4535.67|4535.67|0
1732870390000|2024-11-29 08:53:10|4535.52|4535.52|4535.26|4535.26|4535.52|4535.52|4535.26|4535.26|0
1732870400000|2024-11-29 08:53:20|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1732870410000|2024-11-29 08:53:30|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1732870420000|2024-11-29 08:53:40|4535.33|4535.33|4535.05|4535.05|4535.33|4535.33|4535.05|4535.05|0
1732870430000|2024-11-29 08:53:50|4535|4535|4534.95|4534.95|4535|4535|4534.95|4534.95|0
1732870450000|2024-11-29 08:54:10|4535|4535|4535.31|4535.31|4535.47|4535.47|4535|4535|0
1732870460000|2024-11-29 08:54:20|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1732870470000|2024-11-29 08:54:30|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1732870480000|2024-11-29 08:54:40|4535.63|4535.63|4535.8|4535.8|4535.8|4535.8|4535.63|4535.63|0
1732870490000|2024-11-29 08:54:50|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1732870500000|2024-11-29 08:55:00|4535.8|4535.8|4536.09|4536.09|4536.09|4536.09|4535.8|4535.8|0
1732870510000|2024-11-29 08:55:10|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1732870520000|2024-11-29 08:55:20|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1732870560000|2024-11-29 08:56:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1732870580000|2024-11-29 08:56:20|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1732870600000|2024-11-29 08:56:40|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1732870620000|2024-11-29 08:57:00|4537.14|4537.14|4537.19|4537.19|4537.77|4537.77|4537.14|4537.14|0
1732870640000|2024-11-29 08:57:20|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1732870650000|2024-11-29 08:57:30|4537.59|4537.59|4537.75|4537.75|4537.75|4537.75|4537.59|4537.59|0
1732870660000|2024-11-29 08:57:40|4537.26|4537.26|4537.09|4537.09|4537.26|4537.26|4537.09|4537.09|0
1732870670000|2024-11-29 08:57:50|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1732870720000|2024-11-29 08:58:40|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1732870730000|2024-11-29 08:58:50|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1732870750000|2024-11-29 08:59:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1732870780000|2024-11-29 08:59:40|4536.08|4536.08|4536.07|4536.07|4536.12|4536.12|4536.07|4536.07|0
1732870790000|2024-11-29 08:59:50|4536.02|4536.02|4536.44|4536.44|4536.44|4536.44|4536.02|4536.02|0
1732870800000|2024-11-29 09:00:00|4536.37|4536.37|4536.7|4536.7|4536.7|4536.7|4536.37|4536.37|0
1732870810000|2024-11-29 09:00:10|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1732870850000|2024-11-29 09:00:50|4536.21|4536.21|4536.79|4536.79|4536.79|4536.79|4536.21|4536.21|0
1732870860000|2024-11-29 09:01:00|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1732870900000|2024-11-29 09:01:40|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1732870920000|2024-11-29 09:02:00|4537|4537|4537.05|4537.05|4537.08|4537.08|4537|4537|0
1732870960000|2024-11-29 09:02:40|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1732870970000|2024-11-29 09:02:50|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1732870980000|2024-11-29 09:03:00|4537.22|4537.22|4538.12|4538.12|4538.12|4538.12|4537.22|4537.22|0
1732871000000|2024-11-29 09:03:20|4538.18|4538.18|4538.02|4538.02|4538.18|4538.18|4538.02|4538.02|0
1732871010000|2024-11-29 09:03:30|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1732871020000|2024-11-29 09:03:40|4538.13|4538.13|4538.3|4538.3|4538.3|4538.3|4538.13|4538.13|0
1732871030000|2024-11-29 09:03:50|4538.46|4538.46|4539.04|4539.04|4539.04|4539.04|4538.46|4538.46|0
1732871040000|2024-11-29 09:04:00|4538.46|4538.46|4539.04|4539.04|4539.04|4539.04|4538.46|4538.46|0
1732871050000|2024-11-29 09:04:10|4538.71|4538.71|4540.56|4540.56|4541.14|4541.14|4538.71|4538.71|0
1732871060000|2024-11-29 09:04:20|4540.57|4540.57|4541.29|4541.29|4541.29|4541.29|4540.57|4540.57|0
1732871070000|2024-11-29 09:04:30|4541.87|4541.87|4541.19|4541.19|4541.87|4541.87|4540.03|4540.03|0
1732871080000|2024-11-29 09:04:40|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1732871090000|2024-11-29 09:04:50|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|0
1732871110000|2024-11-29 09:05:10|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1732871120000|2024-11-29 09:05:20|4539.93|4539.93|4539.77|4539.77|4539.93|4539.93|4539.77|4539.77|0
1732871130000|2024-11-29 09:05:30|4539.62|4539.62|4538.46|4538.46|4539.62|4539.62|4538.46|4538.46|0
1732871140000|2024-11-29 09:05:40|4538.3|4538.3|4538.88|4538.88|4538.88|4538.88|4538.3|4538.3|0
1732871170000|2024-11-29 09:06:10|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1732871200000|2024-11-29 09:06:40|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1732871210000|2024-11-29 09:06:50|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1732871230000|2024-11-29 09:07:10|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1732871250000|2024-11-29 09:07:30|4538.94|4538.94|4538.94|4538.94|4539.52|4539.52|4538.94|4538.94|0
1732871260000|2024-11-29 09:07:40|4538.83|4538.83|4539.41|4539.41|4539.41|4539.41|4538.83|4538.83|0
1732871280000|2024-11-29 09:08:00|4539.4|4539.4|4539.23|4539.23|4539.4|4539.4|4539.23|4539.23|0
1732871300000|2024-11-29 09:08:20|4539.4|4539.4|4539.23|4539.23|4539.4|4539.4|4539.23|4539.23|0
1732871320000|2024-11-29 09:08:40|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1732871340000|2024-11-29 09:09:00|4539.26|4539.26|4539.63|4539.63|4539.63|4539.63|4539.26|4539.26|0
1732871350000|2024-11-29 09:09:10|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1732871400000|2024-11-29 09:10:00|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1732871410000|2024-11-29 09:10:10|4539.7|4539.7|4540.12|4540.12|4540.12|4540.12|4539.7|4539.7|0
1732871420000|2024-11-29 09:10:20|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1732871430000|2024-11-29 09:10:30|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1732871460000|2024-11-29 09:11:00|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1732871470000|2024-11-29 09:11:10|4539.52|4539.52|4539.56|4539.56|4539.56|4539.56|4539.52|4539.52|0
1732871480000|2024-11-29 09:11:20|4540.14|4540.14|4540.13|4540.13|4540.14|4540.14|4540.13|4540.13|0
1732871490000|2024-11-29 09:11:30|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|0
1732871510000|2024-11-29 09:11:50|4540.3|4540.3|4541.05|4541.05|4541.05|4541.05|4540.3|4540.3|0
1732871520000|2024-11-29 09:12:00|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1732871530000|2024-11-29 09:12:10|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1732871550000|2024-11-29 09:12:30|4540.05|4540.05|4539.89|4539.89|4540.05|4540.05|4539.89|4539.89|0
1732871560000|2024-11-29 09:12:40|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1732871600000|2024-11-29 09:13:20|4539.89|4539.89|4540.05|4540.05|4540.05|4540.05|4539.89|4539.89|0
1732871610000|2024-11-29 09:13:30|4539.89|4539.89|4539.84|4539.84|4539.89|4539.89|4539.84|4539.84|0
1732871630000|2024-11-29 09:13:50|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1732871750000|2024-11-29 09:15:50|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1732871770000|2024-11-29 09:16:10|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1732871780000|2024-11-29 09:16:20|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1732871800000|2024-11-29 09:16:40|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1732871820000|2024-11-29 09:17:00|4537.62|4537.62|4538.36|4538.36|4538.36|4538.36|4537.62|4537.62|0
1732871830000|2024-11-29 09:17:10|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1732871870000|2024-11-29 09:17:50|4538.04|4538.04|4538.2|4538.2|4538.2|4538.2|4538.04|4538.04|0
1732871880000|2024-11-29 09:18:00|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1732871890000|2024-11-29 09:18:10|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1732871910000|2024-11-29 09:18:30|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|0
1732871920000|2024-11-29 09:18:40|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1732871950000|2024-11-29 09:19:10|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1732872010000|2024-11-29 09:20:10|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1732872030000|2024-11-29 09:20:30|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1732872080000|2024-11-29 09:21:20|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1732872120000|2024-11-29 09:22:00|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1732872150000|2024-11-29 09:22:30|4536.31|4536.31|4536.27|4536.27|4536.41|4536.41|4536.27|4536.27|0
1732872160000|2024-11-29 09:22:40|4536.22|4536.22|4536.23|4536.23|4536.23|4536.23|4536.22|4536.22|0
1732872180000|2024-11-29 09:23:00|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1732872190000|2024-11-29 09:23:10|4535.9|4535.9|4536.23|4536.23|4536.23|4536.23|4535.9|4535.9|0
1732872220000|2024-11-29 09:23:40|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1732872230000|2024-11-29 09:23:50|4536.61|4536.61|4536.82|4536.82|4536.87|4536.87|4536.61|4536.61|0
1732872240000|2024-11-29 09:24:00|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1732872250000|2024-11-29 09:24:10|4537.8|4537.8|4537.85|4537.85|4537.9|4537.9|4537.8|4537.8|0
1732872260000|2024-11-29 09:24:20|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1732872280000|2024-11-29 09:24:40|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1732872290000|2024-11-29 09:24:50|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1732872350000|2024-11-29 09:25:50|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1732872360000|2024-11-29 09:26:00|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1732872370000|2024-11-29 09:26:10|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1732872390000|2024-11-29 09:26:30|4536.83|4536.83|4536.97|4536.97|4536.97|4536.97|4536.83|4536.83|0
1732872410000|2024-11-29 09:26:50|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1732872420000|2024-11-29 09:27:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1732872450000|2024-11-29 09:27:30|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1732872460000|2024-11-29 09:27:40|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1732872470000|2024-11-29 09:27:50|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1732872480000|2024-11-29 09:28:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1732872510000|2024-11-29 09:28:30|4537.55|4537.55|4537.72|4537.72|4537.72|4537.72|4537.55|4537.55|0
1732872580000|2024-11-29 09:29:40|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1732872610000|2024-11-29 09:30:10|4537.09|4537.09|4537.18|4537.18|4537.18|4537.18|4537.09|4537.09|0
1732872620000|2024-11-29 09:30:20|4537.76|4537.76|4537.43|4537.43|4537.76|4537.76|4537.43|4537.43|0
1732872630000|2024-11-29 09:30:30|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1732872640000|2024-11-29 09:30:40|4537.02|4537.02|4536.85|4536.85|4537.02|4537.02|4536.85|4536.85|0
1732872650000|2024-11-29 09:30:50|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1732872720000|2024-11-29 09:32:00|4536.91|4536.91|4537.01|4537.01|4537.01|4537.01|4536.91|4536.91|0
1732872730000|2024-11-29 09:32:10|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1732872740000|2024-11-29 09:32:20|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1732872750000|2024-11-29 09:32:30|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1732872770000|2024-11-29 09:32:50|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1732872800000|2024-11-29 09:33:20|4537.45|4537.45|4537.03|4537.03|4537.45|4537.45|4537.03|4537.03|0
1732872820000|2024-11-29 09:33:40|4537.19|4537.19|4537.03|4537.03|4537.19|4537.19|4537.03|4537.03|0
1732872840000|2024-11-29 09:34:00|4537.19|4537.19|4537.35|4537.35|4537.35|4537.35|4537.19|4537.19|0
1732872860000|2024-11-29 09:34:20|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1732872870000|2024-11-29 09:34:30|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1732872880000|2024-11-29 09:34:40|4538.6|4538.6|4538.77|4538.77|4538.77|4538.77|4538.6|4538.6|0
1732872940000|2024-11-29 09:35:40|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1732872980000|2024-11-29 09:36:20|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1732872990000|2024-11-29 09:36:30|4539.6|4539.6|4539.77|4539.77|4539.77|4539.77|4539.6|4539.6|0
1732873000000|2024-11-29 09:36:40|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1732873030000|2024-11-29 09:37:10|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1732873040000|2024-11-29 09:37:20|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1732873060000|2024-11-29 09:37:40|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1732873070000|2024-11-29 09:37:50|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1732873080000|2024-11-29 09:38:00|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1732873110000|2024-11-29 09:38:30|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1732873130000|2024-11-29 09:38:50|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1732873170000|2024-11-29 09:39:30|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1732873180000|2024-11-29 09:39:40|4540.8|4540.8|4540.85|4540.85|4540.85|4540.85|4540.8|4540.8|0
1732873190000|2024-11-29 09:39:50|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1732873220000|2024-11-29 09:40:20|4540.85|4540.85|4540.83|4540.83|4540.87|4540.87|4540.83|4540.83|0
1732873240000|2024-11-29 09:40:40|4540.78|4540.78|4540.62|4540.62|4540.78|4540.78|4540.62|4540.62|0
1732873260000|2024-11-29 09:41:00|4539.46|4539.46|4539.3|4539.3|4539.46|4539.46|4539.3|4539.3|0
1732873270000|2024-11-29 09:41:10|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1732873280000|2024-11-29 09:41:20|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1732873290000|2024-11-29 09:41:30|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1732873320000|2024-11-29 09:42:00|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1732873330000|2024-11-29 09:42:10|4538.88|4538.88|4538.83|4538.83|4538.88|4538.88|4538.83|4538.83|0
1732873360000|2024-11-29 09:42:40|4538.78|4538.78|4539.94|4539.94|4539.94|4539.94|4538.78|4538.78|0
1732873370000|2024-11-29 09:42:50|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732873380000|2024-11-29 09:43:00|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1732873390000|2024-11-29 09:43:10|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1732873410000|2024-11-29 09:43:30|4539.54|4539.54|4539.63|4539.63|4540.12|4540.12|4539.54|4539.54|0
1732873420000|2024-11-29 09:43:40|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1732873430000|2024-11-29 09:43:50|4539.8|4539.8|4541.12|4541.12|4541.12|4541.12|4539.8|4539.8|0
1732873440000|2024-11-29 09:44:00|4540.96|4540.96|4541.28|4541.28|4541.28|4541.28|4540.96|4540.96|0
1732873470000|2024-11-29 09:44:30|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1732873490000|2024-11-29 09:44:50|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1732873510000|2024-11-29 09:45:10|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1732873550000|2024-11-29 09:45:50|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1732873580000|2024-11-29 09:46:20|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1732873610000|2024-11-29 09:46:50|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1732873620000|2024-11-29 09:47:00|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1732873640000|2024-11-29 09:47:20|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1732873670000|2024-11-29 09:47:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1732873710000|2024-11-29 09:48:30|4541.7|4541.7|4541.86|4541.86|4541.86|4541.86|4541.7|4541.7|0
1732873720000|2024-11-29 09:48:40|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1732873740000|2024-11-29 09:49:00|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1732873850000|2024-11-29 09:50:50|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1732873890000|2024-11-29 09:51:30|4541.59|4541.59|4541.5|4541.5|4541.59|4541.59|4541.5|4541.5|0
1732873910000|2024-11-29 09:51:50|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1732873920000|2024-11-29 09:52:00|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1732873930000|2024-11-29 09:52:10|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1732873960000|2024-11-29 09:52:40|4540.03|4540.03|4539.78|4539.78|4540.03|4540.03|4539.78|4539.78|0
1732874010000|2024-11-29 09:53:30|4539.2|4539.2|4539.94|4539.94|4539.94|4539.94|4539.2|4539.2|0
1732874020000|2024-11-29 09:53:40|4539.77|4539.77|4539.61|4539.61|4539.77|4539.77|4539.61|4539.61|0
1732874040000|2024-11-29 09:54:00|4539.77|4539.77|4539.82|4539.82|4539.82|4539.82|4539.77|4539.77|0
1732874100000|2024-11-29 09:55:00|4540.66|4540.66|4540.99|4540.99|4540.99|4540.99|4540.66|4540.66|0
1732874110000|2024-11-29 09:55:10|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1732874120000|2024-11-29 09:55:20|4541.05|4541.05|4541.3|4541.3|4541.3|4541.3|4541.05|4541.05|0
1732874130000|2024-11-29 09:55:30|4541.47|4541.47|4541.3|4541.3|4541.47|4541.47|4541.3|4541.3|0
1732874150000|2024-11-29 09:55:50|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1732874160000|2024-11-29 09:56:00|4541.55|4541.55|4541.55|4541.55|4541.72|4541.72|4541.55|4541.55|0
1732874170000|2024-11-29 09:56:10|4541.39|4541.39|4540.81|4540.81|4541.39|4541.39|4540.81|4540.81|0
1732874200000|2024-11-29 09:56:40|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1732874220000|2024-11-29 09:57:00|4540.39|4540.39|4540.23|4540.23|4540.39|4540.39|4540.23|4540.23|0
1732874230000|2024-11-29 09:57:10|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1732874240000|2024-11-29 09:57:20|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1732874260000|2024-11-29 09:57:40|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1732874270000|2024-11-29 09:57:50|4539.11|4539.11|4539.69|4539.69|4539.69|4539.69|4539.11|4539.11|0
1732874280000|2024-11-29 09:58:00|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1732874290000|2024-11-29 09:58:10|4540.28|4540.28|4540.18|4540.18|4540.28|4540.28|4540.18|4540.18|0
1732874330000|2024-11-29 09:58:50|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1732874340000|2024-11-29 09:59:00|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|0
1732874390000|2024-11-29 09:59:50|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1732874400000|2024-11-29 10:00:00|4540.71|4540.71|4541.36|4541.36|4541.36|4541.36|4540.71|4540.71|0
1732874420000|2024-11-29 10:00:20|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1732874430000|2024-11-29 10:00:30|4541.69|4541.69|4542.22|4542.22|4542.22|4542.22|4541.64|4541.64|0
1732874440000|2024-11-29 10:00:40|4542.06|4542.06|4541.89|4541.89|4542.06|4542.06|4541.89|4541.89|0
1732874450000|2024-11-29 10:00:50|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1732874460000|2024-11-29 10:01:00|4542.55|4542.55|4542.71|4542.71|4542.71|4542.71|4542.55|4542.55|0
1732874470000|2024-11-29 10:01:10|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1732874480000|2024-11-29 10:01:20|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1732874490000|2024-11-29 10:01:30|4542.13|4542.13|4542.22|4542.22|4542.22|4542.22|4542.13|4542.13|0
1732874500000|2024-11-29 10:01:40|4542.06|4542.06|4541.73|4541.73|4542.06|4542.06|4541.73|4541.73|0
1732874520000|2024-11-29 10:02:00|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1732874530000|2024-11-29 10:02:10|4540.52|4540.52|4541.15|4541.15|4541.15|4541.15|4540.52|4540.52|0
1732874560000|2024-11-29 10:02:40|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1732874570000|2024-11-29 10:02:50|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1732874600000|2024-11-29 10:03:20|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1732874620000|2024-11-29 10:03:40|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1732874660000|2024-11-29 10:04:20|4540.24|4540.24|4539.77|4539.77|4540.24|4540.24|4539.75|4539.75|0
1732874700000|2024-11-29 10:05:00|4539.76|4539.76|4538.88|4538.88|4539.76|4539.76|4538.88|4538.88|0
1732874710000|2024-11-29 10:05:10|4538.89|4538.89|4538.56|4538.56|4538.89|4538.89|4538.56|4538.56|0
1732874760000|2024-11-29 10:06:00|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|0
1732874770000|2024-11-29 10:06:10|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1732874780000|2024-11-29 10:06:20|4538.15|4538.15|4538.22|4538.22|4538.31|4538.31|4538.15|4538.15|0
1732874790000|2024-11-29 10:06:30|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1732874820000|2024-11-29 10:07:00|4538.63|4538.63|4538.47|4538.47|4538.63|4538.63|4538.47|4538.47|0
1732874840000|2024-11-29 10:07:20|4538.63|4538.63|4538.77|4538.77|4538.8|4538.8|4538.63|4538.63|0
1732874850000|2024-11-29 10:07:30|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1732874870000|2024-11-29 10:07:50|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1732874880000|2024-11-29 10:08:00|4538.88|4538.88|4538.83|4538.83|4538.88|4538.88|4538.83|4538.83|0
1732874930000|2024-11-29 10:08:50|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1732874940000|2024-11-29 10:09:00|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1732874960000|2024-11-29 10:09:20|4539.35|4539.35|4539.51|4539.51|4539.51|4539.51|4539.35|4539.35|0
1732874990000|2024-11-29 10:09:50|4539.84|4539.84|4540|4540|4540.17|4540.17|4539.84|4539.84|0
1732875000000|2024-11-29 10:10:00|4540.58|4540.58|4541.16|4541.16|4541.16|4541.16|4540.58|4540.58|0
1732875010000|2024-11-29 10:10:10|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1732875020000|2024-11-29 10:10:20|4540.91|4540.91|4541.07|4541.07|4541.07|4541.07|4540.91|4540.91|0
1732875030000|2024-11-29 10:10:30|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1732875040000|2024-11-29 10:10:40|4541.01|4541.01|4540.88|4540.88|4541.01|4541.01|4540.84|4540.84|0
1732875050000|2024-11-29 10:10:50|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1732875060000|2024-11-29 10:11:00|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1732875070000|2024-11-29 10:11:10|4540.84|4540.84|4540.68|4540.68|4540.84|4540.84|4540.68|4540.68|0
1732875090000|2024-11-29 10:11:30|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1732875120000|2024-11-29 10:12:00|4541.01|4541.01|4542.17|4542.17|4542.17|4542.17|4541.01|4541.01|0
1732875130000|2024-11-29 10:12:10|4542|4542|4542|4542|4542|4542|4542|4542|0
1732875140000|2024-11-29 10:12:20|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1732875160000|2024-11-29 10:12:40|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1732875170000|2024-11-29 10:12:50|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1732875180000|2024-11-29 10:13:00|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1732875200000|2024-11-29 10:13:20|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1732875210000|2024-11-29 10:13:30|4543.35|4543.35|4543.26|4543.26|4543.35|4543.35|4543.26|4543.26|0
1732875220000|2024-11-29 10:13:40|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1732875230000|2024-11-29 10:13:50|4543.63|4543.63|4543.46|4543.46|4543.63|4543.63|4543.46|4543.46|0
1732875250000|2024-11-29 10:14:10|4543.61|4543.61|4544.86|4544.86|4544.86|4544.86|4543.61|4543.61|0
1732875270000|2024-11-29 10:14:30|4544.91|4544.91|4544.94|4544.94|4544.94|4544.94|4544.91|4544.91|0
1732875280000|2024-11-29 10:14:40|4544.89|4544.89|4544.31|4544.31|4544.89|4544.89|4544.31|4544.31|0
1732875290000|2024-11-29 10:14:50|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1732875300000|2024-11-29 10:15:00|4544.52|4544.52|4544.54|4544.54|4544.54|4544.54|4544.52|4544.52|0
1732875310000|2024-11-29 10:15:10|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1732875320000|2024-11-29 10:15:20|4544.93|4544.93|4545.25|4545.25|4545.25|4545.25|4544.93|4544.93|0
1732875330000|2024-11-29 10:15:30|4545.83|4545.83|4546.16|4546.16|4546.32|4546.32|4545.83|4545.83|0
1732875350000|2024-11-29 10:15:50|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1732875360000|2024-11-29 10:16:00|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1732875370000|2024-11-29 10:16:10|4546.42|4546.42|4546.41|4546.41|4546.42|4546.42|4546.41|4546.41|0
1732875380000|2024-11-29 10:16:20|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1732875420000|2024-11-29 10:17:00|4546.45|4546.45|4546.38|4546.38|4546.55|4546.55|4546.38|4546.38|0
1732875440000|2024-11-29 10:17:20|4546.43|4546.43|4546.4|4546.4|4546.43|4546.43|4546.36|4546.36|0
1732875450000|2024-11-29 10:17:30|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1732875500000|2024-11-29 10:18:20|4546.65|4546.65|4546.98|4546.98|4546.98|4546.98|4546.65|4546.65|0
1732875510000|2024-11-29 10:18:30|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1732875520000|2024-11-29 10:18:40|4546.98|4546.98|4546.82|4546.82|4546.98|4546.98|4546.82|4546.82|0
1732875540000|2024-11-29 10:19:00|4547.4|4547.4|4547.98|4547.98|4548.14|4548.14|4547.4|4547.4|0
1732875560000|2024-11-29 10:19:20|4547.4|4547.4|4547.56|4547.56|4547.56|4547.56|4547.4|4547.4|0
1732875590000|2024-11-29 10:19:50|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1732875640000|2024-11-29 10:20:40|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1732875650000|2024-11-29 10:20:50|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1732875710000|2024-11-29 10:21:50|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1732875720000|2024-11-29 10:22:00|4547.49|4547.49|4545.58|4545.58|4547.49|4547.49|4545.58|4545.58|0
1732875740000|2024-11-29 10:22:20|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1732875770000|2024-11-29 10:22:50|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1732875790000|2024-11-29 10:23:10|4546|4546|4546|4546|4546|4546|4546|4546|0
1732875800000|2024-11-29 10:23:20|4546.58|4546.58|4546.16|4546.16|4546.74|4546.74|4546.16|4546.16|0
1732875830000|2024-11-29 10:23:50|4546.74|4546.74|4545.83|4545.83|4546.74|4546.74|4545.83|4545.83|0
1732875980000|2024-11-29 10:26:20|4545.79|4545.79|4545.74|4545.74|4545.79|4545.79|4545.74|4545.74|0
1732875990000|2024-11-29 10:26:30|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1732876030000|2024-11-29 10:27:10|4545.66|4545.66|4545.69|4545.69|4545.69|4545.69|4545.66|4545.66|0
1732876040000|2024-11-29 10:27:20|4545.73|4545.73|4545.7|4545.7|4545.73|4545.73|4545.7|4545.7|0
1732876050000|2024-11-29 10:27:30|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1732876060000|2024-11-29 10:27:40|4545.9|4545.9|4546.89|4546.89|4546.89|4546.89|4545.9|4545.9|0
1732876070000|2024-11-29 10:27:50|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1732876090000|2024-11-29 10:28:10|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1732876100000|2024-11-29 10:28:20|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1732876120000|2024-11-29 10:28:40|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1732876130000|2024-11-29 10:28:50|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1732876140000|2024-11-29 10:29:00|4546.54|4546.54|4546.64|4546.64|4546.64|4546.64|4546.54|4546.54|0
1732876150000|2024-11-29 10:29:10|4546.69|4546.69|4546.71|4546.71|4546.71|4546.71|4546.69|4546.69|0
1732876170000|2024-11-29 10:29:30|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1732876180000|2024-11-29 10:29:40|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1732876190000|2024-11-29 10:29:50|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1732876200000|2024-11-29 10:30:00|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1732876230000|2024-11-29 10:30:30|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1732876240000|2024-11-29 10:30:40|4546.96|4546.96|4546.38|4546.38|4546.96|4546.96|4546.38|4546.38|0
1732876260000|2024-11-29 10:31:00|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1732876280000|2024-11-29 10:31:20|4547|4547|4547|4547|4547|4547|4547|4547|0
1732876300000|2024-11-29 10:31:40|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1732876310000|2024-11-29 10:31:50|4547.08|4547.08|4547.13|4547.13|4547.13|4547.13|4547.08|4547.08|0
1732876320000|2024-11-29 10:32:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1732876350000|2024-11-29 10:32:30|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1732876360000|2024-11-29 10:32:40|4547.22|4547.22|4547.39|4547.39|4547.39|4547.39|4547.22|4547.22|0
1732876380000|2024-11-29 10:33:00|4547.55|4547.55|4548.45|4548.45|4548.45|4548.45|4547.55|4547.55|0
1732876430000|2024-11-29 10:33:50|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1732876440000|2024-11-29 10:34:00|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732876490000|2024-11-29 10:34:50|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1732876500000|2024-11-29 10:35:00|4548.49|4548.49|4548.58|4548.58|4548.58|4548.58|4548.49|4548.49|0
1732876510000|2024-11-29 10:35:10|4549.16|4549.16|4549.05|4549.05|4549.21|4549.21|4549.05|4549.05|0
1732876530000|2024-11-29 10:35:30|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1732876620000|2024-11-29 10:37:00|4548.52|4548.52|4548.35|4548.35|4548.52|4548.52|4548.35|4548.35|0
1732876630000|2024-11-29 10:37:10|4548.52|4548.52|4549.26|4549.26|4549.26|4549.26|4548.52|4548.52|0
1732876640000|2024-11-29 10:37:20|4548.68|4548.68|4549.19|4549.19|4549.23|4549.23|4548.68|4548.68|0
1732876650000|2024-11-29 10:37:30|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1732876670000|2024-11-29 10:37:50|4549.46|4549.46|4548.67|4548.67|4549.46|4549.46|4548.67|4548.67|0
1732876700000|2024-11-29 10:38:20|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1732876710000|2024-11-29 10:38:30|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1732876760000|2024-11-29 10:39:20|4548.72|4548.72|4548.89|4548.89|4548.89|4548.89|4548.72|4548.72|0
1732876780000|2024-11-29 10:39:40|4549.05|4549.05|4548.88|4548.88|4549.05|4549.05|4548.88|4548.88|0
1732876790000|2024-11-29 10:39:50|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1732876810000|2024-11-29 10:40:10|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4548.97|4548.97|0
1732876830000|2024-11-29 10:40:30|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1732876840000|2024-11-29 10:40:40|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1732876850000|2024-11-29 10:40:50|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1732876870000|2024-11-29 10:41:10|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1732876920000|2024-11-29 10:42:00|4548.48|4548.48|4549.44|4549.44|4549.44|4549.44|4548.48|4548.48|0
1732876930000|2024-11-29 10:42:10|4549.6|4549.6|4549.77|4549.77|4549.77|4549.77|4549.6|4549.6|0
1732876950000|2024-11-29 10:42:30|4549.81|4549.81|4550|4550|4550|4550|4549.81|4549.81|0
1732876990000|2024-11-29 10:43:10|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1732877020000|2024-11-29 10:43:40|4550.58|4550.58|4549.26|4549.26|4550.58|4550.58|4549.26|4549.26|0
1732877070000|2024-11-29 10:44:30|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1732877100000|2024-11-29 10:45:00|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1732877110000|2024-11-29 10:45:10|4547.68|4547.68|4548.01|4548.01|4548.01|4548.01|4547.68|4547.68|0
1732877120000|2024-11-29 10:45:20|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1732877130000|2024-11-29 10:45:30|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1732877140000|2024-11-29 10:45:40|4547.96|4547.96|4548.13|4548.13|4548.13|4548.13|4547.96|4547.96|0
1732877150000|2024-11-29 10:45:50|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1732877170000|2024-11-29 10:46:10|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1732877210000|2024-11-29 10:46:50|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1732877250000|2024-11-29 10:47:30|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1732877290000|2024-11-29 10:48:10|4547.04|4547.04|4546.97|4546.97|4547.04|4547.04|4546.97|4546.97|0
1732877330000|2024-11-29 10:48:50|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1732877350000|2024-11-29 10:49:10|4546.6|4546.6|4546.55|4546.55|4546.6|4546.6|4546.55|4546.55|0
1732877360000|2024-11-29 10:49:20|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1732877380000|2024-11-29 10:49:40|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1732877400000|2024-11-29 10:50:00|4546.71|4546.71|4546.75|4546.75|4546.75|4546.75|4546.71|4546.71|0
1732877460000|2024-11-29 10:51:00|4546.59|4546.59|4547.17|4547.17|4547.17|4547.17|4546.59|4546.59|0
1732877470000|2024-11-29 10:51:10|4547|4547|4547|4547|4547|4547|4547|4547|0
1732877500000|2024-11-29 10:51:40|4547.15|4547.15|4547.2|4547.2|4547.2|4547.2|4547.15|4547.15|0
1732877520000|2024-11-29 10:52:00|4547.36|4547.36|4547.2|4547.2|4547.36|4547.36|4547.2|4547.2|0
1732877530000|2024-11-29 10:52:10|4547.03|4547.03|4547.12|4547.12|4547.12|4547.12|4547.03|4547.03|0
1732877560000|2024-11-29 10:52:40|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1732877580000|2024-11-29 10:53:00|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1732877640000|2024-11-29 10:54:00|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1732877660000|2024-11-29 10:54:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1732877670000|2024-11-29 10:54:30|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1732877680000|2024-11-29 10:54:40|4546.69|4546.69|4546.52|4546.52|4546.69|4546.69|4546.52|4546.52|0
1732877690000|2024-11-29 10:54:50|4546.44|4546.44|4546.45|4546.45|4546.45|4546.45|4546.44|4546.44|0
1732877710000|2024-11-29 10:55:10|4544.8|4544.8|4544.13|4544.13|4544.8|4544.8|4544.13|4544.13|0
1732877740000|2024-11-29 10:55:40|4544.17|4544.17|4544.2|4544.2|4544.2|4544.2|4544.17|4544.17|0
1732877750000|2024-11-29 10:55:50|4544.17|4544.17|4544.14|4544.14|4544.17|4544.17|4544.14|4544.14|0
1732877770000|2024-11-29 10:56:10|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1732877830000|2024-11-29 10:57:10|4544.15|4544.15|4544.13|4544.13|4544.15|4544.15|4544.13|4544.13|0
1732877840000|2024-11-29 10:57:20|4544.45|4544.45|4544.21|4544.21|4544.45|4544.45|4544.21|4544.21|0
1732877850000|2024-11-29 10:57:30|4544.16|4544.16|4544.74|4544.74|4544.74|4544.74|4544.16|4544.16|0
1732877890000|2024-11-29 10:58:10|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1732877930000|2024-11-29 10:58:50|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1732877960000|2024-11-29 10:59:20|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1732877970000|2024-11-29 10:59:30|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1732878070000|2024-11-29 11:01:10|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1732878090000|2024-11-29 11:01:30|4544.75|4544.75|4544.92|4544.92|4544.92|4544.92|4544.75|4544.75|0
1732878100000|2024-11-29 11:01:40|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1732878110000|2024-11-29 11:01:50|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1732878130000|2024-11-29 11:02:10|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1732878200000|2024-11-29 11:03:20|4544.76|4544.76|4543.6|4543.6|4544.76|4544.76|4543.6|4543.6|0
1732878220000|2024-11-29 11:03:40|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1732878270000|2024-11-29 11:04:30|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1732878310000|2024-11-29 11:05:10|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1732878320000|2024-11-29 11:05:20|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1732878370000|2024-11-29 11:06:10|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1732878440000|2024-11-29 11:07:20|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1732878460000|2024-11-29 11:07:40|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1732878480000|2024-11-29 11:08:00|4544.27|4544.27|4544.23|4544.23|4544.27|4544.27|4544.23|4544.23|0
1732878490000|2024-11-29 11:08:10|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1732878500000|2024-11-29 11:08:20|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1732878510000|2024-11-29 11:08:30|4545.22|4545.22|4545.39|4545.39|4545.39|4545.39|4545.22|4545.22|0
1732878520000|2024-11-29 11:08:40|4545.43|4545.43|4545.48|4545.48|4545.48|4545.48|4545.43|4545.43|0
1732878530000|2024-11-29 11:08:50|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1732878540000|2024-11-29 11:09:00|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1732878550000|2024-11-29 11:09:10|4545.72|4545.72|4545.79|4545.79|4545.79|4545.79|4545.72|4545.72|0
1732878580000|2024-11-29 11:09:40|4545.63|4545.63|4545.3|4545.3|4545.63|4545.63|4545.3|4545.3|0
1732878590000|2024-11-29 11:09:50|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1732878600000|2024-11-29 11:10:00|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1732878610000|2024-11-29 11:10:10|4544.03|4544.03|4544.61|4544.61|4544.61|4544.61|4544.03|4544.03|0
1732878620000|2024-11-29 11:10:20|4544.58|4544.58|4544.56|4544.56|4544.58|4544.58|4544.56|4544.56|0
1732878630000|2024-11-29 11:10:30|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1732878640000|2024-11-29 11:10:40|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1732878670000|2024-11-29 11:11:10|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1732878680000|2024-11-29 11:11:20|4544.98|4544.98|4544.82|4544.82|4544.98|4544.98|4544.82|4544.82|0
1732878700000|2024-11-29 11:11:40|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1732878740000|2024-11-29 11:12:20|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1732878750000|2024-11-29 11:12:30|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1732878840000|2024-11-29 11:14:00|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1732878850000|2024-11-29 11:14:10|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1732878950000|2024-11-29 11:15:50|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1732879050000|2024-11-29 11:17:30|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1732879120000|2024-11-29 11:18:40|4542.89|4542.89|4541.98|4541.98|4542.89|4542.89|4541.98|4541.98|0
1732879130000|2024-11-29 11:18:50|4542.64|4542.64|4543.22|4543.22|4543.38|4543.38|4542.64|4542.64|0
1732879140000|2024-11-29 11:19:00|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1732879180000|2024-11-29 11:19:40|4543.22|4543.22|4543.05|4543.05|4543.22|4543.22|4543.05|4543.05|0
1732879190000|2024-11-29 11:19:50|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1732879210000|2024-11-29 11:20:10|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1732879220000|2024-11-29 11:20:20|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1732879270000|2024-11-29 11:21:10|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1732879280000|2024-11-29 11:21:20|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1732879340000|2024-11-29 11:22:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1732879400000|2024-11-29 11:23:20|4543.63|4543.63|4543.47|4543.47|4543.63|4543.63|4543.47|4543.47|0
1732879410000|2024-11-29 11:23:30|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1732879420000|2024-11-29 11:23:40|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1732879440000|2024-11-29 11:24:00|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1732879450000|2024-11-29 11:24:10|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1732879470000|2024-11-29 11:24:30|4543.45|4543.45|4543.35|4543.35|4543.45|4543.45|4543.35|4543.35|0
1732879550000|2024-11-29 11:25:50|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1732879570000|2024-11-29 11:26:10|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1732879620000|2024-11-29 11:27:00|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|0
1732879640000|2024-11-29 11:27:20|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1732879660000|2024-11-29 11:27:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1732879680000|2024-11-29 11:28:00|4544.58|4544.58|4543.83|4543.83|4544.58|4544.58|4543.83|4543.83|0
1732879700000|2024-11-29 11:28:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1732879720000|2024-11-29 11:28:40|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1732879740000|2024-11-29 11:29:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1732879750000|2024-11-29 11:29:10|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1732879760000|2024-11-29 11:29:20|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1732879810000|2024-11-29 11:30:10|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1732879830000|2024-11-29 11:30:30|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1732879850000|2024-11-29 11:30:50|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1732879880000|2024-11-29 11:31:20|4545.7|4545.7|4545.12|4545.12|4545.7|4545.7|4545.12|4545.12|0
1732879890000|2024-11-29 11:31:30|4545.08|4545.08|4545.03|4545.03|4545.08|4545.08|4545.03|4545.03|0
1732879920000|2024-11-29 11:32:00|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1732879930000|2024-11-29 11:32:10|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1732879970000|2024-11-29 11:32:50|4545.06|4545.06|4545.4|4545.4|4545.4|4545.4|4545.06|4545.06|0
1732879980000|2024-11-29 11:33:00|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1732880020000|2024-11-29 11:33:40|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1732880090000|2024-11-29 11:34:50|4545.61|4545.61|4545.54|4545.54|4545.61|4545.61|4545.54|4545.54|0
1732880100000|2024-11-29 11:35:00|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1732880120000|2024-11-29 11:35:20|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1732880130000|2024-11-29 11:35:30|4545.4|4545.4|4545.41|4545.41|4545.41|4545.41|4545.4|4545.4|0
1732880230000|2024-11-29 11:37:10|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1732880280000|2024-11-29 11:38:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1732880310000|2024-11-29 11:38:30|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1732880330000|2024-11-29 11:38:50|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1732880350000|2024-11-29 11:39:10|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1732880370000|2024-11-29 11:39:30|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1732880380000|2024-11-29 11:39:40|4547.66|4547.66|4547.99|4547.99|4547.99|4547.99|4547.66|4547.66|0
1732880390000|2024-11-29 11:39:50|4547.94|4547.94|4547.85|4547.85|4547.94|4547.94|4547.85|4547.85|0
1732880410000|2024-11-29 11:40:10|4547.94|4547.94|4548.52|4548.52|4548.52|4548.52|4547.94|4547.94|0
1732880420000|2024-11-29 11:40:20|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1732880440000|2024-11-29 11:40:40|4549.9|4549.9|4549.9|4549.9|4549.95|4549.95|4549.9|4549.9|0
1732880450000|2024-11-29 11:40:50|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1732880460000|2024-11-29 11:41:00|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1732880470000|2024-11-29 11:41:10|4549.32|4549.32|4549.74|4549.74|4549.74|4549.74|4549.16|4549.16|0
1732880490000|2024-11-29 11:41:30|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1732880510000|2024-11-29 11:41:50|4550.23|4550.23|4550.39|4550.39|4550.39|4550.39|4550.23|4550.23|0
1732880530000|2024-11-29 11:42:10|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1732880540000|2024-11-29 11:42:20|4550.32|4550.32|4550.27|4550.27|4550.32|4550.32|4550.27|4550.27|0
1732880580000|2024-11-29 11:43:00|4551.18|4551.18|4550.02|4550.02|4551.18|4551.18|4550.02|4550.02|0
1732880590000|2024-11-29 11:43:10|4550.6|4550.6|4550.02|4550.02|4550.6|4550.6|4550.02|4550.02|0
1732880610000|2024-11-29 11:43:30|4550.6|4550.6|4550.93|4550.93|4550.93|4550.93|4550.6|4550.6|0
1732880620000|2024-11-29 11:43:40|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1732880660000|2024-11-29 11:44:20|4551.05|4551.05|4550.88|4550.88|4551.05|4551.05|4550.88|4550.88|0
1732880670000|2024-11-29 11:44:30|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1732880680000|2024-11-29 11:44:40|4551.63|4551.63|4551.05|4551.05|4551.63|4551.63|4551.05|4551.05|0
1732880690000|2024-11-29 11:44:50|4551.21|4551.21|4551.38|4551.38|4551.7|4551.7|4551.21|4551.21|0
1732880700000|2024-11-29 11:45:00|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1732880720000|2024-11-29 11:45:20|4551.68|4551.68|4551.73|4551.73|4551.73|4551.73|4551.68|4551.68|0
1732880760000|2024-11-29 11:46:00|4551.4|4551.4|4550.75|4550.75|4551.4|4551.4|4550.75|4550.75|0
1732880770000|2024-11-29 11:46:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1732880780000|2024-11-29 11:46:20|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1732880800000|2024-11-29 11:46:40|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1732880810000|2024-11-29 11:46:50|4550.16|4550.16|4550.82|4550.82|4550.82|4550.82|4550.16|4550.16|0
1732880880000|2024-11-29 11:48:00|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1732880900000|2024-11-29 11:48:20|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1732880920000|2024-11-29 11:48:40|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1732880970000|2024-11-29 11:49:30|4550.9|4550.9|4551.06|4551.06|4551.06|4551.06|4550.89|4550.89|0
1732880990000|2024-11-29 11:49:50|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1732881000000|2024-11-29 11:50:00|4551.06|4551.06|4550.48|4550.48|4551.06|4551.06|4550.48|4550.48|0
1732881040000|2024-11-29 11:50:40|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1732881050000|2024-11-29 11:50:50|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1732881060000|2024-11-29 11:51:00|4550.51|4550.51|4550.55|4550.55|4550.55|4550.55|4550.51|4550.51|0
1732881130000|2024-11-29 11:52:10|4549.97|4549.97|4550.55|4550.55|4550.55|4550.55|4549.97|4549.97|0
1732881140000|2024-11-29 11:52:20|4550.71|4550.71|4550.55|4550.55|4550.71|4550.71|4550.55|4550.55|0
1732881170000|2024-11-29 11:52:50|4549.97|4549.97|4549.8|4549.8|4549.97|4549.97|4549.8|4549.8|0
1732881190000|2024-11-29 11:53:10|4549.22|4549.22|4549.06|4549.06|4549.22|4549.22|4549.06|4549.06|0
1732881200000|2024-11-29 11:53:20|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1732881220000|2024-11-29 11:53:40|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1732881230000|2024-11-29 11:53:50|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1732881260000|2024-11-29 11:54:20|4549.75|4549.75|4549.51|4549.51|4549.75|4549.75|4549.51|4549.51|0
1732881270000|2024-11-29 11:54:30|4549.42|4549.42|4549.4|4549.4|4549.42|4549.42|4549.4|4549.4|0
1732881320000|2024-11-29 11:55:20|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1732881390000|2024-11-29 11:56:30|4550.15|4550.15|4549.94|4549.94|4550.15|4550.15|4549.94|4549.94|0
1732881410000|2024-11-29 11:56:50|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1732881470000|2024-11-29 11:57:50|4549.52|4549.52|4550.68|4550.68|4550.68|4550.68|4549.52|4549.52|0
1732881480000|2024-11-29 11:58:00|4550.58|4550.58|4550.63|4550.63|4550.63|4550.63|4550.58|4550.58|0
1732881560000|2024-11-29 11:59:20|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1732881570000|2024-11-29 11:59:30|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1732881600000|2024-11-29 12:00:00|4549.29|4549.29|4548.71|4548.71|4549.29|4549.29|4548.71|4548.71|0
1732881660000|2024-11-29 12:01:00|4548.55|4548.55|4548.06|4548.06|4548.55|4548.55|4548.06|4548.06|0
1732881680000|2024-11-29 12:01:20|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1732881710000|2024-11-29 12:01:50|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1732881720000|2024-11-29 12:02:00|4547.59|4547.59|4548.17|4548.17|4548.17|4548.17|4547.59|4547.59|0
1732881730000|2024-11-29 12:02:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1732881750000|2024-11-29 12:02:30|4548.12|4548.12|4548.7|4548.7|4548.7|4548.7|4548.12|4548.12|0
1732881780000|2024-11-29 12:03:00|4548.12|4548.12|4548.29|4548.29|4548.87|4548.87|4548.12|4548.12|0
1732881800000|2024-11-29 12:03:20|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1732881810000|2024-11-29 12:03:30|4548.92|4548.92|4548.96|4548.96|4548.96|4548.96|4548.92|4548.92|0
1732881820000|2024-11-29 12:03:40|4549.01|4549.01|4549.18|4549.18|4549.18|4549.18|4549.01|4549.01|0
1732881860000|2024-11-29 12:04:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1732881890000|2024-11-29 12:04:50|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|0
1732881900000|2024-11-29 12:05:00|4547.9|4547.9|4547.81|4547.81|4547.9|4547.9|4547.81|4547.81|0
1732881920000|2024-11-29 12:05:20|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1732881960000|2024-11-29 12:06:00|4549.13|4549.13|4549.29|4549.29|4549.29|4549.29|4549.13|4549.13|0
1732881970000|2024-11-29 12:06:10|4548.71|4548.71|4548.13|4548.13|4548.71|4548.71|4547.97|4547.97|0
1732881980000|2024-11-29 12:06:20|4547.97|4547.97|4548.13|4548.13|4548.13|4548.13|4547.97|4547.97|0
1732882000000|2024-11-29 12:06:40|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1732882030000|2024-11-29 12:07:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1732882100000|2024-11-29 12:08:20|4548.66|4548.66|4548.62|4548.62|4548.66|4548.66|4548.62|4548.62|0
1732882110000|2024-11-29 12:08:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1732882140000|2024-11-29 12:09:00|4547.99|4547.99|4547.84|4547.84|4547.99|4547.99|4547.84|4547.84|0
1732882170000|2024-11-29 12:09:30|4547.8|4547.8|4548.38|4548.38|4548.38|4548.38|4547.8|4547.8|0
1732882180000|2024-11-29 12:09:40|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1732882230000|2024-11-29 12:10:30|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1732882240000|2024-11-29 12:10:40|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1732882260000|2024-11-29 12:11:00|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1732882270000|2024-11-29 12:11:10|4548.44|4548.44|4548.61|4548.61|4548.61|4548.61|4548.44|4548.44|0
1732882290000|2024-11-29 12:11:30|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1732882310000|2024-11-29 12:11:50|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1732882320000|2024-11-29 12:12:00|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1732882330000|2024-11-29 12:12:10|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1732882380000|2024-11-29 12:13:00|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1732882430000|2024-11-29 12:13:50|4546.98|4546.98|4547.39|4547.39|4547.56|4547.56|4546.98|4546.98|0
1732882490000|2024-11-29 12:14:50|4547.44|4547.44|4547.49|4547.49|4547.49|4547.49|4547.44|4547.44|0
1732882500000|2024-11-29 12:15:00|4547.47|4547.47|4547.64|4547.64|4547.64|4547.64|4547.47|4547.47|0
1732882510000|2024-11-29 12:15:10|4547.48|4547.48|4546.27|4546.27|4547.48|4547.48|4546.27|4546.27|0
1732882520000|2024-11-29 12:15:20|4546.26|4546.26|4545.05|4545.05|4546.26|4546.26|4544.89|4544.89|0
1732882530000|2024-11-29 12:15:30|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1732882560000|2024-11-29 12:16:00|4545.05|4545.05|4545.63|4545.63|4545.63|4545.63|4545.05|4545.05|0
1732882600000|2024-11-29 12:16:40|4545.62|4545.62|4545.78|4545.78|4545.78|4545.78|4545.62|4545.62|0
1732882640000|2024-11-29 12:17:20|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1732882680000|2024-11-29 12:18:00|4545.9|4545.9|4545.85|4545.85|4545.9|4545.9|4545.85|4545.85|0
1732882690000|2024-11-29 12:18:10|4545.88|4545.88|4546.65|4546.65|4546.7|4546.7|4545.88|4545.88|0
1732882700000|2024-11-29 12:18:20|4546.68|4546.68|4546.63|4546.63|4546.68|4546.68|4546.63|4546.63|0
1732882730000|2024-11-29 12:18:50|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1732882740000|2024-11-29 12:19:00|4546.5|4546.5|4545.92|4545.92|4546.5|4546.5|4545.92|4545.92|0
1732882750000|2024-11-29 12:19:10|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1732882780000|2024-11-29 12:19:40|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1732882800000|2024-11-29 12:20:00|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1732882810000|2024-11-29 12:20:10|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1732882820000|2024-11-29 12:20:20|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1732882830000|2024-11-29 12:20:30|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1732882840000|2024-11-29 12:20:40|4545.88|4545.88|4546.46|4546.46|4546.46|4546.46|4545.88|4545.88|0
1732882850000|2024-11-29 12:20:50|4546.62|4546.62|4546.79|4546.79|4546.79|4546.79|4546.62|4546.62|0
1732882880000|2024-11-29 12:21:20|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1732882890000|2024-11-29 12:21:30|4546.58|4546.58|4546.35|4546.35|4546.61|4546.61|4546.35|4546.35|0
1732882910000|2024-11-29 12:21:50|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1732882920000|2024-11-29 12:22:00|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1732882930000|2024-11-29 12:22:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1732882940000|2024-11-29 12:22:20|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1732882950000|2024-11-29 12:22:30|4546.6|4546.6|4546.44|4546.44|4546.6|4546.6|4546.44|4546.44|0
1732882980000|2024-11-29 12:23:00|4546.41|4546.41|4546.36|4546.36|4546.41|4546.41|4546.36|4546.36|0
1732883060000|2024-11-29 12:24:20|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1732883080000|2024-11-29 12:24:40|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1732883090000|2024-11-29 12:24:50|4545.91|4545.91|4545.87|4545.87|4545.91|4545.91|4545.87|4545.87|0
1732883120000|2024-11-29 12:25:20|4545.88|4545.88|4545.87|4545.87|4545.88|4545.88|4545.87|4545.87|0
1732883130000|2024-11-29 12:25:30|4545.89|4545.89|4546.47|4546.47|4546.47|4546.47|4545.89|4545.89|0
1732883160000|2024-11-29 12:26:00|4546.45|4546.45|4545.87|4545.87|4546.45|4546.45|4545.87|4545.87|0
1732883170000|2024-11-29 12:26:10|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1732883180000|2024-11-29 12:26:20|4545.76|4545.76|4545.6|4545.6|4545.76|4545.76|4545.6|4545.6|0
1732883190000|2024-11-29 12:26:30|4545.43|4545.43|4545.34|4545.34|4545.43|4545.43|4545.34|4545.34|0
1732883220000|2024-11-29 12:27:00|4544.71|4544.71|4544.73|4544.73|4544.73|4544.73|4544.71|4544.71|0
1732883310000|2024-11-29 12:28:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1732883320000|2024-11-29 12:28:40|4543.98|4543.98|4543.97|4543.97|4543.98|4543.98|4543.97|4543.97|0
1732883330000|2024-11-29 12:28:50|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1732883370000|2024-11-29 12:29:30|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1732883390000|2024-11-29 12:29:50|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1732883400000|2024-11-29 12:30:00|4543.64|4543.64|4543.9|4543.9|4543.9|4543.9|4543.64|4543.64|0
1732883440000|2024-11-29 12:30:40|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1732883450000|2024-11-29 12:30:50|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1732883460000|2024-11-29 12:31:00|4544.13|4544.13|4543.18|4543.18|4544.13|4544.13|4543.18|4543.18|0
1732883470000|2024-11-29 12:31:10|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1732883540000|2024-11-29 12:32:20|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1732883550000|2024-11-29 12:32:30|4542.6|4542.6|4541.7|4541.7|4542.6|4542.6|4541.65|4541.65|0
1732883570000|2024-11-29 12:32:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1732883580000|2024-11-29 12:33:00|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1732883590000|2024-11-29 12:33:10|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1732883620000|2024-11-29 12:33:40|4541.95|4541.95|4541.79|4541.79|4541.95|4541.95|4541.79|4541.79|0
1732883630000|2024-11-29 12:33:50|4541.62|4541.62|4541.57|4541.57|4541.62|4541.62|4541.57|4541.57|0
1732883640000|2024-11-29 12:34:00|4541|4541|4541|4541|4541|4541|4541|4541|0
1732883660000|2024-11-29 12:34:20|4540.78|4540.78|4540.14|4540.14|4540.78|4540.78|4540.14|4540.14|0
1732883680000|2024-11-29 12:34:40|4540.09|4540.09|4540.62|4540.62|4540.67|4540.67|4540.09|4540.09|0
1732883690000|2024-11-29 12:34:50|4540.63|4540.63|4540.05|4540.05|4540.63|4540.63|4540.05|4540.05|0
1732883700000|2024-11-29 12:35:00|4540.15|4540.15|4540.25|4540.25|4540.25|4540.25|4539.93|4539.93|0
1732883710000|2024-11-29 12:35:10|4539.67|4539.67|4540.25|4540.25|4540.25|4540.25|4539.67|4539.67|0
1732883720000|2024-11-29 12:35:20|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1732883730000|2024-11-29 12:35:30|4539.88|4539.88|4539.3|4539.3|4539.88|4539.88|4539.3|4539.3|0
1732883740000|2024-11-29 12:35:40|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1732883760000|2024-11-29 12:36:00|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1732883800000|2024-11-29 12:36:40|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1732883820000|2024-11-29 12:37:00|4539.73|4539.73|4539.57|4539.57|4539.73|4539.73|4539.57|4539.57|0
1732883830000|2024-11-29 12:37:10|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1732883860000|2024-11-29 12:37:40|4539.76|4539.76|4539.78|4539.78|4539.78|4539.78|4539.76|4539.76|0
1732883880000|2024-11-29 12:38:00|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1732883900000|2024-11-29 12:38:20|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1732883910000|2024-11-29 12:38:30|4539.03|4539.03|4538.86|4538.86|4539.03|4539.03|4538.86|4538.86|0
1732883920000|2024-11-29 12:38:40|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1732883930000|2024-11-29 12:38:50|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1732883970000|2024-11-29 12:39:30|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1732883980000|2024-11-29 12:39:40|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|0
1732883990000|2024-11-29 12:39:50|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1732884000000|2024-11-29 12:40:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1732884020000|2024-11-29 12:40:20|4538.23|4538.23|4538.39|4538.39|4538.39|4538.39|4538.23|4538.23|0
1732884070000|2024-11-29 12:41:10|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1732884080000|2024-11-29 12:41:20|4539.6|4539.6|4540.01|4540.01|4540.01|4540.01|4539.6|4539.6|0
1732884090000|2024-11-29 12:41:30|4540.34|4540.34|4540.49|4540.49|4540.49|4540.49|4540.34|4540.34|0
1732884120000|2024-11-29 12:42:00|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1732884170000|2024-11-29 12:42:50|4540.41|4540.41|4540.55|4540.55|4540.55|4540.55|4540.41|4540.41|0
1732884180000|2024-11-29 12:43:00|4540.56|4540.56|4540.47|4540.47|4540.56|4540.56|4540.47|4540.47|0
1732884190000|2024-11-29 12:43:10|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1732884210000|2024-11-29 12:43:30|4540.14|4540.14|4539.56|4539.56|4540.14|4540.14|4539.56|4539.56|0
1732884260000|2024-11-29 12:44:20|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1732884300000|2024-11-29 12:45:00|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|0
1732884340000|2024-11-29 12:45:40|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1732884350000|2024-11-29 12:45:50|4539.04|4539.04|4539.02|4539.02|4539.04|4539.04|4539.02|4539.02|0
1732884360000|2024-11-29 12:46:00|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1732884370000|2024-11-29 12:46:10|4539.51|4539.51|4539.36|4539.36|4539.51|4539.51|4539.36|4539.36|0
1732884390000|2024-11-29 12:46:30|4539.32|4539.32|4538.41|4538.41|4539.32|4539.32|4538.41|4538.41|0
1732884400000|2024-11-29 12:46:40|4539.15|4539.15|4538.99|4538.99|4539.15|4539.15|4538.99|4538.99|0
1732884440000|2024-11-29 12:47:20|4538.82|4538.82|4538.78|4538.78|4538.82|4538.82|4538.78|4538.78|0
1732884460000|2024-11-29 12:47:40|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1732884500000|2024-11-29 12:48:20|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.41|4538.41|0
1732884520000|2024-11-29 12:48:40|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|0
1732884530000|2024-11-29 12:48:50|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1732884560000|2024-11-29 12:49:20|4538.74|4538.74|4538.16|4538.16|4538.74|4538.74|4538.16|4538.16|0
1732884600000|2024-11-29 12:50:00|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1732884610000|2024-11-29 12:50:10|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1732884630000|2024-11-29 12:50:30|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1732884640000|2024-11-29 12:50:40|4536.65|4536.65|4536.81|4536.81|4536.81|4536.81|4536.65|4536.65|0
1732884650000|2024-11-29 12:50:50|4536.97|4536.97|4536.81|4536.81|4536.97|4536.97|4536.81|4536.81|0
1732884660000|2024-11-29 12:51:00|4536.84|4536.84|4536.85|4536.85|4536.85|4536.85|4536.84|4536.84|0
1732884700000|2024-11-29 12:51:40|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1732884710000|2024-11-29 12:51:50|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1732884740000|2024-11-29 12:52:20|4537.43|4537.43|4537.58|4537.58|4537.58|4537.58|4537.43|4537.43|0
1732884750000|2024-11-29 12:52:30|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1732884800000|2024-11-29 12:53:20|4537.04|4537.04|4537.62|4537.62|4537.78|4537.78|4537.04|4537.04|0
1732884820000|2024-11-29 12:53:40|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1732884850000|2024-11-29 12:54:10|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1732884860000|2024-11-29 12:54:20|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1732884920000|2024-11-29 12:55:20|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1732884930000|2024-11-29 12:55:30|4538.57|4538.57|4538.4|4538.4|4538.57|4538.57|4538.4|4538.4|0
1732884940000|2024-11-29 12:55:40|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1732884990000|2024-11-29 12:56:30|4538.52|4538.52|4538.89|4538.89|4538.89|4538.89|4538.52|4538.52|0
1732885040000|2024-11-29 12:57:20|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1732885050000|2024-11-29 12:57:30|4539.22|4539.22|4538.9|4538.9|4539.22|4539.22|4538.9|4538.9|0
1732885070000|2024-11-29 12:57:50|4538.98|4538.98|4539.15|4539.15|4539.15|4539.15|4538.98|4538.98|0
1732885100000|2024-11-29 12:58:20|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1732885150000|2024-11-29 12:59:10|4538.52|4538.52|4537.94|4537.94|4538.52|4538.52|4537.94|4537.94|0
1732885170000|2024-11-29 12:59:30|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1732885190000|2024-11-29 12:59:50|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1732885200000|2024-11-29 13:00:00|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1732885220000|2024-11-29 13:00:20|4538.53|4538.53|4538.29|4538.29|4538.55|4538.55|4538.29|4538.29|0
1732885230000|2024-11-29 13:00:30|4538.13|4538.13|4537.38|4537.38|4538.13|4538.13|4537.38|4537.38|0
1732885240000|2024-11-29 13:00:40|4537.22|4537.22|4536.97|4536.97|4537.22|4537.22|4536.97|4536.97|0
1732885280000|2024-11-29 13:01:20|4537.13|4537.13|4537.29|4537.29|4537.29|4537.29|4537.13|4537.13|0
1732885290000|2024-11-29 13:01:30|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1732885320000|2024-11-29 13:02:00|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1732885370000|2024-11-29 13:02:50|4537.22|4537.22|4537.05|4537.05|4537.22|4537.22|4537.05|4537.05|0
1732885400000|2024-11-29 13:03:20|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1732885420000|2024-11-29 13:03:40|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1732885450000|2024-11-29 13:04:10|4536.89|4536.89|4536.99|4536.99|4536.99|4536.99|4536.89|4536.89|0
1732885460000|2024-11-29 13:04:20|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1732885470000|2024-11-29 13:04:30|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1732885480000|2024-11-29 13:04:40|4536.45|4536.45|4535.87|4535.87|4536.45|4536.45|4535.87|4535.87|0
1732885520000|2024-11-29 13:05:20|4535.96|4535.96|4536.71|4536.71|4536.71|4536.71|4535.96|4535.96|0
1732885530000|2024-11-29 13:05:30|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1732885590000|2024-11-29 13:06:30|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1732885640000|2024-11-29 13:07:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1732885660000|2024-11-29 13:07:40|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1732885670000|2024-11-29 13:07:50|4537.25|4537.25|4536.67|4536.67|4537.25|4537.25|4536.67|4536.67|0
1732885680000|2024-11-29 13:08:00|4536.5|4536.5|4536.36|4536.36|4536.5|4536.5|4536.36|4536.36|0
1732885700000|2024-11-29 13:08:20|4536.45|4536.45|4536.41|4536.41|4536.45|4536.45|4536.41|4536.41|0
1732885710000|2024-11-29 13:08:30|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1732885730000|2024-11-29 13:08:50|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1732885740000|2024-11-29 13:09:00|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1732885750000|2024-11-29 13:09:10|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1732885800000|2024-11-29 13:10:00|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1732885830000|2024-11-29 13:10:30|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1732885860000|2024-11-29 13:11:00|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1732885870000|2024-11-29 13:11:10|4537.23|4537.23|4537.34|4537.34|4537.38|4537.38|4537.23|4537.23|0
1732885890000|2024-11-29 13:11:30|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1732885920000|2024-11-29 13:12:00|4538.09|4538.09|4538.34|4538.34|4538.34|4538.34|4538.09|4538.09|0
1732885930000|2024-11-29 13:12:10|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1732886030000|2024-11-29 13:13:50|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1732886060000|2024-11-29 13:14:20|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1732886080000|2024-11-29 13:14:40|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1732886090000|2024-11-29 13:14:50|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1732886100000|2024-11-29 13:15:00|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1732886130000|2024-11-29 13:15:30|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1732886160000|2024-11-29 13:16:00|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1732886180000|2024-11-29 13:16:20|4537.75|4537.75|4537.12|4537.12|4537.75|4537.75|4537.12|4537.12|0
1732886200000|2024-11-29 13:16:40|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1732886230000|2024-11-29 13:17:10|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1732886240000|2024-11-29 13:17:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1732886270000|2024-11-29 13:17:50|4536.94|4536.94|4536.9|4536.9|4536.94|4536.94|4536.9|4536.9|0
1732886280000|2024-11-29 13:18:00|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1732886290000|2024-11-29 13:18:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1732886420000|2024-11-29 13:20:20|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1732886430000|2024-11-29 13:20:30|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1732886450000|2024-11-29 13:20:50|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1732886460000|2024-11-29 13:21:00|4536.03|4536.03|4536.2|4536.2|4536.2|4536.2|4536.03|4536.03|0
1732886500000|2024-11-29 13:21:40|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1732886510000|2024-11-29 13:21:50|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1732886520000|2024-11-29 13:22:00|4535.54|4535.54|4536.12|4536.12|4536.12|4536.12|4535.54|4535.54|0
1732886550000|2024-11-29 13:22:30|4536.28|4536.28|4537.03|4537.03|4537.03|4537.03|4536.28|4536.28|0
1732886560000|2024-11-29 13:22:40|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1732886610000|2024-11-29 13:23:30|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1732886620000|2024-11-29 13:23:40|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1732886630000|2024-11-29 13:23:50|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1732886640000|2024-11-29 13:24:00|4538.13|4538.13|4538.38|4538.38|4538.38|4538.38|4538.13|4538.13|0
1732886690000|2024-11-29 13:24:50|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1732886710000|2024-11-29 13:25:10|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1732886740000|2024-11-29 13:25:40|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1732886770000|2024-11-29 13:26:10|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1732886830000|2024-11-29 13:27:10|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1732886840000|2024-11-29 13:27:20|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1732886860000|2024-11-29 13:27:40|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1732886870000|2024-11-29 13:27:50|4537.95|4537.95|4538.56|4538.56|4538.56|4538.56|4537.95|4537.95|0
1732886890000|2024-11-29 13:28:10|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|0
1732886910000|2024-11-29 13:28:30|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|0
1732887000000|2024-11-29 13:30:00|4538.3|4538.3|4537.72|4537.72|4538.3|4538.3|4537.72|4537.72|0
1732887020000|2024-11-29 13:30:20|4537.76|4537.76|4537.82|4537.82|4537.82|4537.82|4537.72|4537.72|0
1732887030000|2024-11-29 13:30:30|4537.24|4537.24|4537.14|4537.14|4537.24|4537.24|4537.14|4537.14|0
1732887070000|2024-11-29 13:31:10|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1732887080000|2024-11-29 13:31:20|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1732887120000|2024-11-29 13:32:00|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1732887130000|2024-11-29 13:32:10|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1732887140000|2024-11-29 13:32:20|4536.34|4536.34|4536.29|4536.29|4536.34|4536.34|4536.29|4536.29|0
1732887160000|2024-11-29 13:32:40|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1732887170000|2024-11-29 13:32:50|4536.29|4536.29|4535.58|4535.58|4536.39|4536.39|4535.58|4535.58|0
1732887180000|2024-11-29 13:33:00|4535.41|4535.41|4535.55|4535.55|4535.58|4535.58|4535.41|4535.41|0
1732887190000|2024-11-29 13:33:10|4535.71|4535.71|4535.71|4535.71|4535.87|4535.87|4535.71|4535.71|0
1732887200000|2024-11-29 13:33:20|4535.13|4535.13|4535.29|4535.29|4535.29|4535.29|4535.13|4535.13|0
1732887210000|2024-11-29 13:33:30|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1732887230000|2024-11-29 13:33:50|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1732887240000|2024-11-29 13:34:00|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1732887280000|2024-11-29 13:34:40|4535.35|4535.35|4535.14|4535.14|4535.35|4535.35|4535.14|4535.14|0
1732887350000|2024-11-29 13:35:50|4535.09|4535.09|4534.51|4534.51|4535.09|4535.09|4534.46|4534.46|0
1732887370000|2024-11-29 13:36:10|4534.35|4534.35|4534.3|4534.3|4534.35|4534.35|4534.3|4534.3|0
1732887400000|2024-11-29 13:36:40|4534.88|4534.88|4535.04|4535.04|4535.04|4535.04|4534.88|4534.88|0
1732887410000|2024-11-29 13:36:50|4535.62|4535.62|4535.71|4535.71|4535.71|4535.71|4535.62|4535.62|0
1732887420000|2024-11-29 13:37:00|4535.87|4535.87|4536.45|4536.45|4536.45|4536.45|4535.87|4535.87|0
1732887430000|2024-11-29 13:37:10|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1732887440000|2024-11-29 13:37:20|4536.26|4536.26|4536.11|4536.11|4536.28|4536.28|4536.11|4536.11|0
1732887460000|2024-11-29 13:37:40|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1732887520000|2024-11-29 13:38:40|4536.04|4536.04|4536.78|4536.78|4536.78|4536.78|4536.04|4536.04|0
1732887570000|2024-11-29 13:39:30|4537.11|4537.11|4537.27|4537.27|4537.27|4537.27|4537.11|4537.11|0
1732887580000|2024-11-29 13:39:40|4537.43|4537.43|4537.11|4537.11|4537.43|4537.43|4537.11|4537.11|0
1732887600000|2024-11-29 13:40:00|4536.53|4536.53|4536.69|4536.69|4536.69|4536.69|4536.53|4536.53|0
1732887630000|2024-11-29 13:40:30|4536.53|4536.53|4535.95|4535.95|4536.53|4536.53|4535.95|4535.95|0
1732887640000|2024-11-29 13:40:40|4535.85|4535.85|4535.95|4535.95|4535.95|4535.95|4535.74|4535.74|0
1732887660000|2024-11-29 13:41:00|4535.9|4535.9|4535.37|4535.37|4535.95|4535.95|4535.37|4535.37|0
1732887680000|2024-11-29 13:41:20|4535.26|4535.26|4535.84|4535.84|4535.84|4535.84|4535.26|4535.26|0
1732887690000|2024-11-29 13:41:30|4535.79|4535.79|4535.84|4535.84|4535.84|4535.84|4535.79|4535.79|0
1732887700000|2024-11-29 13:41:40|4536.17|4536.17|4536|4536|4536.17|4536.17|4536|4536|0
1732887710000|2024-11-29 13:41:50|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|0
1732887740000|2024-11-29 13:42:20|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|0
1732887750000|2024-11-29 13:42:30|4535.18|4535.18|4535.23|4535.23|4535.23|4535.23|4535.18|4535.18|0
1732887760000|2024-11-29 13:42:40|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1732887770000|2024-11-29 13:42:50|4534.92|4534.92|4534.85|4534.85|4534.92|4534.92|4534.83|4534.83|0
1732887780000|2024-11-29 13:43:00|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.22|4534.22|0
1732887790000|2024-11-29 13:43:10|4534.18|4534.18|4533.64|4533.64|4534.27|4534.27|4533.64|4533.64|0
1732887800000|2024-11-29 13:43:20|4533.6|4533.6|4532.57|4532.57|4533.6|4533.6|4532.57|4532.57|0
1732887810000|2024-11-29 13:43:30|4532.52|4532.52|4532.92|4532.92|4532.92|4532.92|4532.52|4532.52|0
1732887820000|2024-11-29 13:43:40|4532.97|4532.97|4533.11|4533.11|4533.11|4533.11|4532.92|4532.92|0
1732887830000|2024-11-29 13:43:50|4533.02|4533.02|4532.76|4532.76|4533.11|4533.11|4532.76|4532.76|0
1732887840000|2024-11-29 13:44:00|4532.59|4532.59|4532.76|4532.76|4532.76|4532.76|4532.59|4532.59|0
1732887880000|2024-11-29 13:44:40|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1732887890000|2024-11-29 13:44:50|4532.87|4532.87|4533.03|4533.03|4533.03|4533.03|4532.87|4532.87|0
1732887900000|2024-11-29 13:45:00|4532.99|4532.99|4532.82|4532.82|4532.99|4532.99|4532.82|4532.82|0
1732887950000|2024-11-29 13:45:50|4532.73|4532.73|4532.82|4532.82|4532.82|4532.82|4532.73|4532.73|0
1732887960000|2024-11-29 13:46:00|4532.87|4532.87|4532.92|4532.92|4532.92|4532.92|4532.87|4532.87|0
1732887980000|2024-11-29 13:46:20|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1732887990000|2024-11-29 13:46:30|4533.13|4533.13|4533.23|4533.23|4533.23|4533.23|4533.13|4533.13|0
1732888000000|2024-11-29 13:46:40|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1732888010000|2024-11-29 13:46:50|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1732888020000|2024-11-29 13:47:00|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1732888070000|2024-11-29 13:47:50|4533.23|4533.23|4533.32|4533.32|4533.32|4533.32|4533.23|4533.23|0
1732888090000|2024-11-29 13:48:10|4533.27|4533.27|4533.6|4533.6|4533.6|4533.6|4533.27|4533.27|0
1732888120000|2024-11-29 13:48:40|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1732888170000|2024-11-29 13:49:30|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1732888200000|2024-11-29 13:50:00|4533.81|4533.81|4533.06|4533.06|4533.81|4533.81|4533.06|4533.06|0
1732888210000|2024-11-29 13:50:10|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1732888250000|2024-11-29 13:50:50|4533|4533|4533.21|4533.21|4533.21|4533.21|4533|4533|0
1732888260000|2024-11-29 13:51:00|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1732888270000|2024-11-29 13:51:10|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1732888310000|2024-11-29 13:51:50|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1732888330000|2024-11-29 13:52:10|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1732888360000|2024-11-29 13:52:40|4532.84|4532.84|4532.68|4532.68|4532.84|4532.84|4532.68|4532.68|0
1732888380000|2024-11-29 13:53:00|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1732888390000|2024-11-29 13:53:10|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1732888430000|2024-11-29 13:53:50|4532.62|4532.62|4533.2|4533.2|4533.2|4533.2|4532.62|4532.62|0
1732888440000|2024-11-29 13:54:00|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1732888470000|2024-11-29 13:54:30|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1732888500000|2024-11-29 13:55:00|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1732888520000|2024-11-29 13:55:20|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1732888530000|2024-11-29 13:55:30|4533.42|4533.42|4533.59|4533.59|4533.59|4533.59|4533.42|4533.42|0
1732888540000|2024-11-29 13:55:40|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1732888570000|2024-11-29 13:56:10|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1732888580000|2024-11-29 13:56:20|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1732888620000|2024-11-29 13:57:00|4533.63|4533.63|4534.79|4534.79|4534.79|4534.79|4533.63|4533.63|0
1732888640000|2024-11-29 13:57:20|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1732888660000|2024-11-29 13:57:40|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1732888680000|2024-11-29 13:58:00|4534.47|4534.47|4534.42|4534.42|4534.47|4534.47|4534.42|4534.42|0
1732888690000|2024-11-29 13:58:10|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1732888720000|2024-11-29 13:58:40|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1732888750000|2024-11-29 13:59:10|4534.91|4534.91|4534.75|4534.75|4534.91|4534.91|4534.75|4534.75|0
1732888790000|2024-11-29 13:59:50|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1732888800000|2024-11-29 14:00:00|4535.96|4535.96|4536.56|4536.56|4536.56|4536.56|4535.96|4535.96|0
1732888820000|2024-11-29 14:00:20|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1732888840000|2024-11-29 14:00:40|4537.24|4537.24|4537.4|4537.4|4537.4|4537.4|4537.24|4537.24|0
1732888850000|2024-11-29 14:00:50|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1732888860000|2024-11-29 14:01:00|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1732888890000|2024-11-29 14:01:30|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1732888900000|2024-11-29 14:01:40|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1732888940000|2024-11-29 14:02:20|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1732888970000|2024-11-29 14:02:50|4537.7|4537.7|4537.86|4537.86|4537.86|4537.86|4537.7|4537.7|0
1732888980000|2024-11-29 14:03:00|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1732888990000|2024-11-29 14:03:10|4537.65|4537.65|4537.7|4537.7|4537.7|4537.7|4537.65|4537.65|0
1732889000000|2024-11-29 14:03:20|4537.65|4537.65|4537.75|4537.75|4537.75|4537.75|4537.65|4537.65|0
1732889010000|2024-11-29 14:03:30|4537.7|4537.7|4537.75|4537.75|4537.75|4537.75|4537.7|4537.7|0
1732889030000|2024-11-29 14:03:50|4537.7|4537.7|4537.06|4537.06|4537.75|4537.75|4537.06|4537.06|0
1732889040000|2024-11-29 14:04:00|4537.11|4537.11|4537.06|4537.06|4537.11|4537.11|4537.06|4537.06|0
1732889050000|2024-11-29 14:04:10|4537.11|4537.11|4536.78|4536.78|4537.11|4537.11|4536.78|4536.78|0
1732889080000|2024-11-29 14:04:40|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1732889100000|2024-11-29 14:05:00|4536.83|4536.83|4536.92|4536.92|4536.97|4536.97|4536.83|4536.83|0
1732889120000|2024-11-29 14:05:20|4536.94|4536.94|4536.36|4536.36|4536.94|4536.94|4536.36|4536.36|0
1732889130000|2024-11-29 14:05:30|4536.94|4536.94|4536.99|4536.99|4536.99|4536.99|4536.94|4536.94|0
1732889160000|2024-11-29 14:06:00|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.36|4536.36|0
1732889170000|2024-11-29 14:06:10|4536.99|4536.99|4536.97|4536.97|4536.99|4536.99|4536.97|4536.97|0
1732889190000|2024-11-29 14:06:30|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1732889210000|2024-11-29 14:06:50|4537.09|4537.09|4537.42|4537.42|4537.42|4537.42|4537.09|4537.09|0
1732889220000|2024-11-29 14:07:00|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1732889230000|2024-11-29 14:07:10|4538|4538|4538|4538|4538|4538|4538|4538|0
1732889250000|2024-11-29 14:07:30|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1732889260000|2024-11-29 14:07:40|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1732889310000|2024-11-29 14:08:30|4537.81|4537.81|4537.8|4537.8|4537.81|4537.81|4537.8|4537.8|0
1732889320000|2024-11-29 14:08:40|4537.89|4537.89|4537.88|4537.88|4537.89|4537.89|4537.88|4537.88|0
1732889330000|2024-11-29 14:08:50|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1732889350000|2024-11-29 14:09:10|4538.09|4538.09|4538.21|4538.21|4538.25|4538.25|4538.09|4538.09|0
1732889360000|2024-11-29 14:09:20|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1732889380000|2024-11-29 14:09:40|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1732889400000|2024-11-29 14:10:00|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1732889410000|2024-11-29 14:10:10|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1732889440000|2024-11-29 14:10:40|4539.79|4539.79|4539.82|4539.82|4539.84|4539.84|4539.79|4539.79|0
1732889450000|2024-11-29 14:10:50|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1732889460000|2024-11-29 14:11:00|4539.94|4539.94|4541.1|4541.1|4541.1|4541.1|4539.94|4539.94|0
1732889470000|2024-11-29 14:11:10|4541.43|4541.43|4541.27|4541.27|4541.43|4541.43|4541.27|4541.27|0
1732889500000|2024-11-29 14:11:40|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1732889530000|2024-11-29 14:12:10|4541.48|4541.48|4541.52|4541.52|4541.52|4541.52|4541.36|4541.36|0
1732889550000|2024-11-29 14:12:30|4541.48|4541.48|4540.32|4540.32|4541.48|4541.48|4540.32|4540.32|0
1732889560000|2024-11-29 14:12:40|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1732889570000|2024-11-29 14:12:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1732889580000|2024-11-29 14:13:00|4540.95|4540.95|4540.9|4540.9|4540.95|4540.95|4540.9|4540.9|0
1732889590000|2024-11-29 14:13:10|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1732889600000|2024-11-29 14:13:20|4540.37|4540.37|4540.32|4540.32|4540.37|4540.37|4540.32|4540.32|0
1732889620000|2024-11-29 14:13:40|4539.74|4539.74|4540.49|4540.49|4540.49|4540.49|4539.74|4539.74|0
1732889630000|2024-11-29 14:13:50|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1732889650000|2024-11-29 14:14:10|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1732889670000|2024-11-29 14:14:30|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1732889680000|2024-11-29 14:14:40|4539.74|4539.74|4539.79|4539.79|4539.79|4539.79|4539.74|4539.74|0
1732889700000|2024-11-29 14:15:00|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1732889720000|2024-11-29 14:15:20|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1732889730000|2024-11-29 14:15:30|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1732889740000|2024-11-29 14:15:40|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1732889760000|2024-11-29 14:16:00|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1732889770000|2024-11-29 14:16:10|4538.74|4538.74|4538.11|4538.11|4538.74|4538.74|4538.11|4538.11|0
1732889780000|2024-11-29 14:16:20|4538.06|4538.06|4538.64|4538.64|4538.64|4538.64|4538.06|4538.06|0
1732889830000|2024-11-29 14:17:10|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1732889840000|2024-11-29 14:17:20|4538.25|4538.25|4538.2|4538.2|4538.25|4538.25|4538.2|4538.2|0
1732889880000|2024-11-29 14:18:00|4538.04|4538.04|4537.37|4537.37|4538.04|4538.04|4537.37|4537.37|0
1732889890000|2024-11-29 14:18:10|4537.7|4537.7|4538.11|4538.11|4538.11|4538.11|4537.53|4537.53|0
1732889920000|2024-11-29 14:18:40|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1732889930000|2024-11-29 14:18:50|4538.46|4538.46|4538.78|4538.78|4538.78|4538.78|4538.46|4538.46|0
1732889940000|2024-11-29 14:19:00|4538.83|4538.83|4538.72|4538.72|4538.88|4538.88|4538.72|4538.72|0
1732889950000|2024-11-29 14:19:10|4538.67|4538.67|4538.83|4538.83|4538.83|4538.83|4538.67|4538.67|0
1732889960000|2024-11-29 14:19:20|4539.99|4539.99|4539.41|4539.41|4539.99|4539.99|4539.41|4539.41|0
1732890010000|2024-11-29 14:20:10|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1732890030000|2024-11-29 14:20:30|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1732890050000|2024-11-29 14:20:50|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1732890060000|2024-11-29 14:21:00|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1732890080000|2024-11-29 14:21:20|4539.03|4539.03|4538.94|4538.94|4539.03|4539.03|4538.94|4538.94|0
1732890100000|2024-11-29 14:21:40|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1732890160000|2024-11-29 14:22:40|4538.94|4538.94|4539.52|4539.52|4539.52|4539.52|4538.94|4538.94|0
1732890200000|2024-11-29 14:23:20|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1732890240000|2024-11-29 14:24:00|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1732890250000|2024-11-29 14:24:10|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1732890270000|2024-11-29 14:24:30|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1732890280000|2024-11-29 14:24:40|4539.3|4539.3|4539.26|4539.26|4539.3|4539.3|4539.26|4539.26|0
1732890300000|2024-11-29 14:25:00|4538.68|4538.68|4538.96|4538.96|4538.96|4538.96|4538.63|4538.63|0
1732890310000|2024-11-29 14:25:10|4538.38|4538.38|4538.96|4538.96|4538.96|4538.96|4538.38|4538.38|0
1732890320000|2024-11-29 14:25:20|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1732890330000|2024-11-29 14:25:30|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1732890340000|2024-11-29 14:25:40|4538.8|4538.8|4538.75|4538.75|4538.8|4538.8|4538.75|4538.75|0
1732890350000|2024-11-29 14:25:50|4538.59|4538.59|4538.18|4538.18|4538.59|4538.59|4538.18|4538.18|0
1732890370000|2024-11-29 14:26:10|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1732890390000|2024-11-29 14:26:30|4537.93|4537.93|4537.87|4537.87|4537.93|4537.93|4537.87|4537.87|0
1732890400000|2024-11-29 14:26:40|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1732890430000|2024-11-29 14:27:10|4537.24|4537.24|4537.82|4537.82|4537.82|4537.82|4537.24|4537.24|0
1732890450000|2024-11-29 14:27:30|4537.99|4537.99|4538.01|4538.01|4538.01|4538.01|4537.99|4537.99|0
1732890460000|2024-11-29 14:27:40|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1732890480000|2024-11-29 14:28:00|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1732890490000|2024-11-29 14:28:10|4538.39|4538.39|4538.55|4538.55|4538.55|4538.55|4538.39|4538.39|0
1732890510000|2024-11-29 14:28:30|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1732890550000|2024-11-29 14:29:10|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1732890570000|2024-11-29 14:29:30|4538.29|4538.29|4538.13|4538.13|4538.29|4538.29|4538.13|4538.13|0
1732890590000|2024-11-29 14:29:50|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1732890600000|2024-11-29 14:30:00|4536.81|4536.81|4536.11|4536.11|4536.81|4536.81|4536.11|4536.11|0
1732890610000|2024-11-29 14:30:10|4533.21|4533.21|4532.24|4532.24|4533.21|4533.21|4532.24|4532.24|0
1732890620000|2024-11-29 14:30:20|4532.34|4532.34|4533.78|4533.78|4533.78|4533.78|4532.34|4532.34|0
1732890650000|2024-11-29 14:30:50|4534.36|4534.36|4535.03|4535.03|4536.1|4536.1|4534.36|4534.36|0
1732890660000|2024-11-29 14:31:00|4535.61|4535.61|4535.67|4535.67|4535.67|4535.67|4535.61|4535.61|0
1732890670000|2024-11-29 14:31:10|4535.7|4535.7|4535.71|4535.71|4535.71|4535.71|4535.68|4535.68|0
1732890680000|2024-11-29 14:31:20|4535.87|4535.87|4533.55|4533.55|4535.87|4535.87|4533.55|4533.55|0
1732890690000|2024-11-29 14:31:30|4532.97|4532.97|4532.48|4532.48|4532.97|4532.97|4532.48|4532.48|0
1732890700000|2024-11-29 14:31:40|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1732890710000|2024-11-29 14:31:50|4533.81|4533.81|4533.23|4533.23|4533.81|4533.81|4533.23|4533.23|0
1732890720000|2024-11-29 14:32:00|4533.28|4533.28|4533.44|4533.44|4533.44|4533.44|4533.28|4533.28|0
1732890730000|2024-11-29 14:32:10|4533.61|4533.61|4533.77|4533.77|4533.77|4533.77|4533.61|4533.61|0
1732890740000|2024-11-29 14:32:20|4533.94|4533.94|4535.1|4535.1|4535.1|4535.1|4533.94|4533.94|0
1732890750000|2024-11-29 14:32:30|4535.68|4535.68|4535.89|4535.89|4535.89|4535.89|4535.68|4535.68|0
1732890760000|2024-11-29 14:32:40|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1732890770000|2024-11-29 14:32:50|4535.95|4535.95|4536.03|4536.03|4536.61|4536.61|4535.95|4535.95|0
1732890780000|2024-11-29 14:33:00|4536.07|4536.07|4536.23|4536.23|4536.4|4536.4|4536.07|4536.07|0
1732890790000|2024-11-29 14:33:10|4536.56|4536.56|4536.75|4536.75|4536.75|4536.75|4536.56|4536.56|0
1732890800000|2024-11-29 14:33:20|4537.54|4537.54|4537.59|4537.59|4537.59|4537.59|4537.54|4537.54|0
1732890820000|2024-11-29 14:33:40|4537.01|4537.01|4538.18|4538.18|4538.18|4538.18|4537.01|4537.01|0
1732890830000|2024-11-29 14:33:50|4538.02|4538.02|4537.27|4537.27|4538.02|4538.02|4537.27|4537.27|0
1732890840000|2024-11-29 14:34:00|4537.44|4537.44|4536.86|4536.86|4537.44|4537.44|4536.86|4536.86|0
1732890850000|2024-11-29 14:34:10|4537.02|4537.02|4538.18|4538.18|4538.51|4538.51|4537.02|4537.02|0
1732890870000|2024-11-29 14:34:30|4538.34|4538.34|4538.18|4538.18|4538.34|4538.34|4538.18|4538.18|0
1732890880000|2024-11-29 14:34:40|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1732890890000|2024-11-29 14:34:50|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1732890900000|2024-11-29 14:35:00|4538.97|4538.97|4539.3|4539.3|4539.3|4539.3|4538.97|4538.97|0
1732890910000|2024-11-29 14:35:10|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1732890920000|2024-11-29 14:35:20|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1732890930000|2024-11-29 14:35:30|4538.75|4538.75|4538.7|4538.7|4538.75|4538.75|4538.7|4538.7|0
1732890950000|2024-11-29 14:35:50|4538.71|4538.71|4537.69|4537.69|4538.71|4538.71|4537.69|4537.69|0
1732890960000|2024-11-29 14:36:00|4537.11|4537.11|4536.73|4536.73|4537.11|4537.11|4536.73|4536.73|0
1732890970000|2024-11-29 14:36:10|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1732891000000|2024-11-29 14:36:40|4537.03|4537.03|4536.87|4536.87|4537.03|4537.03|4536.87|4536.87|0
1732891010000|2024-11-29 14:36:50|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1732891020000|2024-11-29 14:37:00|4536.85|4536.85|4536.69|4536.69|4536.85|4536.85|4536.69|4536.69|0
1732891030000|2024-11-29 14:37:10|4536.67|4536.67|4536.51|4536.51|4536.67|4536.67|4536.51|4536.51|0
1732891040000|2024-11-29 14:37:20|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1732891050000|2024-11-29 14:37:30|4535.84|4535.84|4535.51|4535.51|4535.84|4535.84|4535.51|4535.51|0
1732891060000|2024-11-29 14:37:40|4535.35|4535.35|4535.51|4535.51|4535.51|4535.51|4535.35|4535.35|0
1732891080000|2024-11-29 14:38:00|4535.35|4535.35|4535.51|4535.51|4535.51|4535.51|4535.35|4535.35|0
1732891090000|2024-11-29 14:38:10|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1732891100000|2024-11-29 14:38:20|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1732891130000|2024-11-29 14:38:50|4535.28|4535.28|4535.28|4535.28|4535.44|4535.44|4535.28|4535.28|0
1732891140000|2024-11-29 14:39:00|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1732891150000|2024-11-29 14:39:10|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|0
1732891170000|2024-11-29 14:39:30|4535.22|4535.22|4535.27|4535.27|4535.27|4535.27|4535.22|4535.22|0
1732891180000|2024-11-29 14:39:40|4535.26|4535.26|4535.67|4535.67|4535.84|4535.84|4535.26|4535.26|0
1732891190000|2024-11-29 14:39:50|4535.09|4535.09|4533.77|4533.77|4535.09|4535.09|4533.35|4533.35|0
1732891200000|2024-11-29 14:40:00|4533.19|4533.19|4533.18|4533.18|4533.19|4533.19|4533.18|4533.18|0
1732891220000|2024-11-29 14:40:20|4533.76|4533.76|4533.92|4533.92|4533.92|4533.92|4533.59|4533.59|0
1732891230000|2024-11-29 14:40:30|4533.76|4533.76|4533.66|4533.66|4533.76|4533.76|4533.66|4533.66|0
1732891250000|2024-11-29 14:40:50|4533.08|4533.08|4533.46|4533.46|4533.62|4533.62|4533.04|4533.04|0
1732891260000|2024-11-29 14:41:00|4533.29|4533.29|4533.46|4533.46|4533.46|4533.46|4533.29|4533.29|0
1732891270000|2024-11-29 14:41:10|4533.43|4533.43|4533.4|4533.4|4533.43|4533.43|4533.4|4533.4|0
1732891280000|2024-11-29 14:41:20|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1732891300000|2024-11-29 14:41:40|4531.49|4531.49|4531.08|4531.08|4531.49|4531.49|4531.08|4531.08|0
1732891320000|2024-11-29 14:42:00|4531.03|4531.03|4530.2|4530.2|4531.03|4531.03|4530.2|4530.2|0
1732891330000|2024-11-29 14:42:10|4530.1|4530.1|4529.75|4529.75|4530.1|4530.1|4529.75|4529.75|0
1732891350000|2024-11-29 14:42:30|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1732891360000|2024-11-29 14:42:40|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1732891370000|2024-11-29 14:42:50|4530.66|4530.66|4530.49|4530.49|4530.66|4530.66|4530.49|4530.49|0
1732891380000|2024-11-29 14:43:00|4529.91|4529.91|4528.42|4528.42|4529.91|4529.91|4528.42|4528.42|0
1732891400000|2024-11-29 14:43:20|4529|4529|4528.42|4528.42|4529|4529|4528.42|4528.42|0
1732891410000|2024-11-29 14:43:30|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|0
1732891440000|2024-11-29 14:44:00|4529.09|4529.09|4528.51|4528.51|4529.09|4529.09|4528.51|4528.51|0
1732891450000|2024-11-29 14:44:10|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1732891460000|2024-11-29 14:44:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1732891470000|2024-11-29 14:44:30|4529.22|4529.22|4529.45|4529.45|4529.45|4529.45|4529.12|4529.12|0
1732891480000|2024-11-29 14:44:40|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1732891490000|2024-11-29 14:44:50|4528.58|4528.58|4529.16|4529.16|4529.16|4529.16|4528.58|4528.58|0
1732891520000|2024-11-29 14:45:20|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1732891530000|2024-11-29 14:45:30|4529.44|4529.44|4528.87|4528.87|4529.44|4529.44|4528.29|4528.29|0
1732891540000|2024-11-29 14:45:40|4528.29|4528.29|4526.96|4526.96|4528.29|4528.29|4526.96|4526.96|0
1732891550000|2024-11-29 14:45:50|4527.54|4527.54|4527.45|4527.45|4527.54|4527.54|4527.45|4527.45|0
1732891570000|2024-11-29 14:46:10|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1732891600000|2024-11-29 14:46:40|4528.19|4528.19|4528.33|4528.33|4528.33|4528.33|4528.19|4528.19|0
1732891610000|2024-11-29 14:46:50|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1732891630000|2024-11-29 14:47:10|4528.96|4528.96|4528.57|4528.57|4528.96|4528.96|4528.38|4528.38|0
1732891640000|2024-11-29 14:47:20|4528.73|4528.73|4528.89|4528.89|4528.89|4528.89|4528.73|4528.73|0
1732891650000|2024-11-29 14:47:30|4528.31|4528.31|4528.4|4528.4|4528.4|4528.4|4528.31|4528.31|0
1732891660000|2024-11-29 14:47:40|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1732891680000|2024-11-29 14:48:00|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1732891690000|2024-11-29 14:48:10|4528.03|4528.03|4528.2|4528.2|4528.2|4528.2|4528.03|4528.03|0
1732891700000|2024-11-29 14:48:20|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1732891710000|2024-11-29 14:48:30|4528.13|4528.13|4528.87|4528.87|4528.87|4528.87|4528.13|4528.13|0
1732891730000|2024-11-29 14:48:50|4528.71|4528.71|4528.13|4528.13|4528.71|4528.71|4528.13|4528.13|0
1732891740000|2024-11-29 14:49:00|4527.97|4527.97|4527.8|4527.8|4527.97|4527.97|4527.8|4527.8|0
1732891750000|2024-11-29 14:49:10|4527.64|4527.64|4527.06|4527.06|4527.64|4527.64|4527.06|4527.06|0
1732891760000|2024-11-29 14:49:20|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1732891770000|2024-11-29 14:49:30|4528.22|4528.22|4528.38|4528.38|4528.38|4528.38|4528.22|4528.22|0
1732891780000|2024-11-29 14:49:40|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1732891800000|2024-11-29 14:50:00|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1732891810000|2024-11-29 14:50:10|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1732891840000|2024-11-29 14:50:40|4528.27|4528.27|4528.47|4528.47|4528.47|4528.47|4528.27|4528.27|0
1732891850000|2024-11-29 14:50:50|4528.48|4528.48|4529.06|4529.06|4529.06|4529.06|4528.48|4528.48|0
1732891860000|2024-11-29 14:51:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1732891870000|2024-11-29 14:51:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1732891880000|2024-11-29 14:51:20|4529.5|4529.5|4530.08|4530.08|4530.08|4530.08|4529.5|4529.5|0
1732891890000|2024-11-29 14:51:30|4530.25|4530.25|4528.92|4528.92|4530.25|4530.25|4528.92|4528.92|0
1732891900000|2024-11-29 14:51:40|4529.5|4529.5|4529.47|4529.47|4529.62|4529.62|4529.45|4529.45|0
1732891910000|2024-11-29 14:51:50|4529.31|4529.31|4529.89|4529.89|4529.89|4529.89|4529.31|4529.31|0
1732891920000|2024-11-29 14:52:00|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1732891960000|2024-11-29 14:52:40|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1732892000000|2024-11-29 14:53:20|4530.55|4530.55|4531.17|4531.17|4531.17|4531.17|4530.55|4530.55|0
1732892010000|2024-11-29 14:53:30|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1732892030000|2024-11-29 14:53:50|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1732892110000|2024-11-29 14:55:10|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1732892120000|2024-11-29 14:55:20|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1732892130000|2024-11-29 14:55:30|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1732892140000|2024-11-29 14:55:40|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1732892150000|2024-11-29 14:55:50|4530.96|4530.96|4530.8|4530.8|4530.96|4530.96|4530.8|4530.8|0
1732892160000|2024-11-29 14:56:00|4530.71|4530.71|4530.45|4530.45|4530.71|4530.71|4530.45|4530.45|0
1732892170000|2024-11-29 14:56:10|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1732892180000|2024-11-29 14:56:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1732892190000|2024-11-29 14:56:30|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1732892200000|2024-11-29 14:56:40|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1732892210000|2024-11-29 14:56:50|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1732892220000|2024-11-29 14:57:00|4528.83|4528.83|4528.86|4528.86|4528.86|4528.86|4528.66|4528.66|0
1732892230000|2024-11-29 14:57:10|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1732892240000|2024-11-29 14:57:20|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1732892250000|2024-11-29 14:57:30|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1732892270000|2024-11-29 14:57:50|4528.87|4528.87|4528.86|4528.86|4528.87|4528.87|4528.86|4528.86|0
1732892280000|2024-11-29 14:58:00|4528.84|4528.84|4528.96|4528.96|4529.01|4529.01|4528.84|4528.84|0
1732892290000|2024-11-29 14:58:10|4528.91|4528.91|4528.91|4528.91|4529.08|4529.08|4528.91|4528.91|0
1732892330000|2024-11-29 14:58:50|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1732892340000|2024-11-29 14:59:00|4528.12|4528.12|4527.79|4527.79|4528.12|4528.12|4527.79|4527.79|0
1732892350000|2024-11-29 14:59:10|4527.96|4527.96|4528.56|4528.56|4528.61|4528.61|4527.96|4527.96|0
1732892370000|2024-11-29 14:59:30|4528.53|4528.53|4528.74|4528.74|4528.74|4528.74|4528.53|4528.53|0
1732892380000|2024-11-29 14:59:40|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1732892390000|2024-11-29 14:59:50|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1732892400000|2024-11-29 15:00:00|4528.35|4528.35|4527.77|4527.77|4528.35|4528.35|4527.77|4527.77|0
1732892420000|2024-11-29 15:00:20|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1732892430000|2024-11-29 15:00:30|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1732892440000|2024-11-29 15:00:40|4527.19|4527.19|4527.28|4527.28|4527.28|4527.28|4527.19|4527.19|0
1732892450000|2024-11-29 15:00:50|4527.86|4527.86|4527.7|4527.7|4527.86|4527.86|4527.7|4527.7|0
1732892470000|2024-11-29 15:01:10|4528.28|4528.28|4528.32|4528.32|4528.32|4528.32|4528.28|4528.28|0
1732892490000|2024-11-29 15:01:30|4528.37|4528.37|4529.69|4529.69|4529.69|4529.69|4528.37|4528.37|0
1732892520000|2024-11-29 15:02:00|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1732892540000|2024-11-29 15:02:20|4530.23|4530.23|4530.88|4530.88|4530.88|4530.88|4530.23|4530.23|0
1732892560000|2024-11-29 15:02:40|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1732892570000|2024-11-29 15:02:50|4530.14|4530.14|4529.98|4529.98|4530.14|4530.14|4529.98|4529.98|0
1732892580000|2024-11-29 15:03:00|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1732892600000|2024-11-29 15:03:20|4530.75|4530.75|4530.96|4530.96|4530.96|4530.96|4530.75|4530.75|0
1732892610000|2024-11-29 15:03:30|4531.05|4531.05|4531.1|4531.1|4531.1|4531.1|4531.05|4531.05|0
1732892620000|2024-11-29 15:03:40|4530.52|4530.52|4530.68|4530.68|4530.68|4530.68|4530.52|4530.52|0
1732892630000|2024-11-29 15:03:50|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1732892640000|2024-11-29 15:04:00|4530.73|4530.73|4530.68|4530.68|4530.73|4530.73|4530.68|4530.68|0
1732892660000|2024-11-29 15:04:20|4532|4532|4532.17|4532.17|4532.19|4532.19|4532|4532|0
1732892670000|2024-11-29 15:04:30|4532.14|4532.14|4531.97|4531.97|4532.16|4532.16|4531.97|4531.97|0
1732892690000|2024-11-29 15:04:50|4533.13|4533.13|4533.29|4533.29|4533.29|4533.29|4533.13|4533.13|0
1732892700000|2024-11-29 15:05:00|4533.46|4533.46|4532.3|4532.3|4533.46|4533.46|4532.3|4532.3|0
1732892710000|2024-11-29 15:05:10|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1732892720000|2024-11-29 15:05:20|4531.87|4531.87|4531.55|4531.55|4531.87|4531.87|4531.55|4531.55|0
1732892730000|2024-11-29 15:05:30|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1732892740000|2024-11-29 15:05:40|4531.74|4531.74|4532.11|4532.11|4532.11|4532.11|4531.74|4531.74|0
1732892750000|2024-11-29 15:05:50|4531.53|4531.53|4531.7|4531.7|4531.7|4531.7|4531.53|4531.53|0
1732892760000|2024-11-29 15:06:00|4531.12|4531.12|4530.95|4530.95|4531.12|4531.12|4530.95|4530.95|0
1732892770000|2024-11-29 15:06:10|4530.91|4530.91|4530.88|4530.88|4530.91|4530.91|4530.88|4530.88|0
1732892800000|2024-11-29 15:06:40|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.73|4530.73|0
1732892820000|2024-11-29 15:07:00|4530.99|4530.99|4531.57|4531.57|4531.57|4531.57|4530.99|4530.99|0
1732892840000|2024-11-29 15:07:20|4530.99|4530.99|4531|4531|4531|4531|4530.99|4530.99|0
1732892850000|2024-11-29 15:07:30|4530.84|4530.84|4530.67|4530.67|4530.84|4530.84|4530.67|4530.67|0
1732892860000|2024-11-29 15:07:40|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1732892880000|2024-11-29 15:08:00|4531.09|4531.09|4529.72|4529.72|4531.09|4531.09|4529.72|4529.72|0
1732892890000|2024-11-29 15:08:10|4529.55|4529.55|4529.51|4529.51|4529.55|4529.55|4529.51|4529.51|0
1732892900000|2024-11-29 15:08:20|4529.44|4529.44|4529.22|4529.22|4529.44|4529.44|4529.18|4529.18|0
1732892910000|2024-11-29 15:08:30|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1732892930000|2024-11-29 15:08:50|4529.09|4529.09|4529.04|4529.04|4529.09|4529.09|4529.04|4529.04|0
1732892940000|2024-11-29 15:09:00|4527.3|4527.3|4527.14|4527.14|4527.3|4527.3|4527.14|4527.14|0
1732892960000|2024-11-29 15:09:20|4526.97|4526.97|4527.55|4527.55|4527.55|4527.55|4526.97|4526.97|0
1732892980000|2024-11-29 15:09:40|4527.49|4527.49|4527.44|4527.44|4527.49|4527.49|4527.44|4527.44|0
1732893000000|2024-11-29 15:10:00|4527.43|4527.43|4528.59|4528.59|4528.59|4528.59|4527.43|4527.43|0
1732893010000|2024-11-29 15:10:10|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1732893040000|2024-11-29 15:10:40|4528|4528|4528|4528|4528|4528|4528|4528|0
1732893050000|2024-11-29 15:10:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1732893060000|2024-11-29 15:11:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1732893070000|2024-11-29 15:11:10|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1732893080000|2024-11-29 15:11:20|4527.89|4527.89|4527.47|4527.47|4528.05|4528.05|4527.47|4527.47|0
1732893120000|2024-11-29 15:12:00|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1732893150000|2024-11-29 15:12:30|4527.26|4527.26|4527.84|4527.84|4527.84|4527.84|4527.26|4527.26|0
1732893180000|2024-11-29 15:13:00|4528.17|4528.17|4528.26|4528.26|4528.26|4528.26|4528.17|4528.17|0
1732893190000|2024-11-29 15:13:10|4528.43|4528.43|4528.66|4528.66|4528.66|4528.66|4528.43|4528.43|0
1732893230000|2024-11-29 15:13:50|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1732893260000|2024-11-29 15:14:20|4528.84|4528.84|4529.01|4529.01|4529.01|4529.01|4528.84|4528.84|0
1732893270000|2024-11-29 15:14:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1732893290000|2024-11-29 15:14:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1732893320000|2024-11-29 15:15:20|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1732893350000|2024-11-29 15:15:50|4529.01|4529.01|4528.99|4528.99|4529.01|4529.01|4528.99|4528.99|0
1732893360000|2024-11-29 15:16:00|4530.15|4530.15|4530.41|4530.41|4530.46|4530.46|4530.15|4530.15|0
1732893380000|2024-11-29 15:16:20|4530.25|4530.25|4530.16|4530.16|4530.25|4530.25|4530.16|4530.16|0
1732893390000|2024-11-29 15:16:30|4530.15|4530.15|4530.1|4530.1|4530.15|4530.15|4530.1|4530.1|0
1732893400000|2024-11-29 15:16:40|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1732893420000|2024-11-29 15:17:00|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1732893430000|2024-11-29 15:17:10|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1732893440000|2024-11-29 15:17:20|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1732893460000|2024-11-29 15:17:40|4530.32|4530.32|4530.73|4530.73|4530.9|4530.9|4530.32|4530.32|0
1732893470000|2024-11-29 15:17:50|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1732893480000|2024-11-29 15:18:00|4530.73|4530.73|4530.48|4530.48|4530.73|4530.73|4530.48|4530.48|0
1732893490000|2024-11-29 15:18:10|4530.32|4530.32|4530.15|4530.15|4530.32|4530.32|4530.15|4530.15|0
1732893500000|2024-11-29 15:18:20|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1732893510000|2024-11-29 15:18:30|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1732893520000|2024-11-29 15:18:40|4529.82|4529.82|4528.65|4528.65|4529.82|4529.82|4528.65|4528.65|0
1732893550000|2024-11-29 15:19:10|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1732893570000|2024-11-29 15:19:30|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1732893600000|2024-11-29 15:20:00|4528.55|4528.55|4528.71|4528.71|4528.71|4528.71|4528.55|4528.55|0
1732893610000|2024-11-29 15:20:10|4528.74|4528.74|4528.16|4528.16|4528.74|4528.74|4528.16|4528.16|0
1732893630000|2024-11-29 15:20:30|4528.15|4528.15|4527.57|4527.57|4528.15|4528.15|4527.57|4527.57|0
1732893650000|2024-11-29 15:20:50|4527.4|4527.4|4527.16|4527.16|4527.4|4527.4|4527.16|4527.16|0
1732893660000|2024-11-29 15:21:00|4527.33|4527.33|4526.59|4526.59|4527.33|4527.33|4526.59|4526.59|0
1732893680000|2024-11-29 15:21:20|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1732893690000|2024-11-29 15:21:30|4526.26|4526.26|4526.42|4526.42|4526.42|4526.42|4526.26|4526.26|0
1732893720000|2024-11-29 15:22:00|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1732893760000|2024-11-29 15:22:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1732893770000|2024-11-29 15:22:50|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1732893780000|2024-11-29 15:23:00|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1732893790000|2024-11-29 15:23:10|4525.59|4525.59|4525.87|4525.87|4525.87|4525.87|4525.55|4525.55|0
1732893800000|2024-11-29 15:23:20|4526.04|4526.04|4526.11|4526.11|4526.11|4526.11|4526.04|4526.04|0
1732893810000|2024-11-29 15:23:30|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1732893830000|2024-11-29 15:23:50|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|0
1732893840000|2024-11-29 15:24:00|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1732893860000|2024-11-29 15:24:20|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1732893870000|2024-11-29 15:24:30|4527.45|4527.45|4527.29|4527.29|4527.45|4527.45|4527.29|4527.29|0
1732893880000|2024-11-29 15:24:40|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1732893890000|2024-11-29 15:24:50|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1732893900000|2024-11-29 15:25:00|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1732893910000|2024-11-29 15:25:10|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1732893920000|2024-11-29 15:25:20|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1732893930000|2024-11-29 15:25:30|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1732893950000|2024-11-29 15:25:50|4528.12|4528.12|4527.79|4527.79|4528.12|4528.12|4527.79|4527.79|0
1732893970000|2024-11-29 15:26:10|4527.75|4527.75|4527.34|4527.34|4527.92|4527.92|4527.17|4527.17|0
1732893980000|2024-11-29 15:26:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1732893990000|2024-11-29 15:26:30|4527.34|4527.34|4527.17|4527.17|4527.34|4527.34|4527.17|4527.17|0
1732894070000|2024-11-29 15:27:50|4527.27|4527.27|4527.43|4527.43|4527.43|4527.43|4527.27|4527.27|0
1732894080000|2024-11-29 15:28:00|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1732894100000|2024-11-29 15:28:20|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1732894110000|2024-11-29 15:28:30|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1732894120000|2024-11-29 15:28:40|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1732894140000|2024-11-29 15:29:00|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1732894150000|2024-11-29 15:29:10|4528.48|4528.48|4528.47|4528.47|4528.48|4528.48|4528.47|4528.47|0
1732894160000|2024-11-29 15:29:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1732894190000|2024-11-29 15:29:50|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1732894200000|2024-11-29 15:30:00|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1732894230000|2024-11-29 15:30:30|4529.53|4529.53|4528.77|4528.77|4529.53|4529.53|4528.77|4528.77|0
1732894240000|2024-11-29 15:30:40|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1732894280000|2024-11-29 15:31:20|4528.74|4528.74|4528.73|4528.73|4528.74|4528.74|4528.73|4528.73|0
1732894290000|2024-11-29 15:31:30|4528.57|4528.57|4528.61|4528.61|4528.61|4528.61|4528.57|4528.57|0
1732894310000|2024-11-29 15:31:50|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1732894330000|2024-11-29 15:32:10|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1732894350000|2024-11-29 15:32:30|4528.78|4528.78|4528.45|4528.45|4528.78|4528.78|4528.45|4528.45|0
1732894370000|2024-11-29 15:32:50|4528.62|4528.62|4529.78|4529.78|4529.78|4529.78|4528.45|4528.45|0
1732894390000|2024-11-29 15:33:10|4529.68|4529.68|4528.04|4528.04|4529.68|4529.68|4527.99|4527.99|0
1732894420000|2024-11-29 15:33:40|4528.01|4528.01|4528.05|4528.05|4528.05|4528.05|4527.96|4527.96|0
1732894430000|2024-11-29 15:33:50|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1732894460000|2024-11-29 15:34:20|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1732894470000|2024-11-29 15:34:30|4527.68|4527.68|4527.07|4527.07|4527.68|4527.68|4527.07|4527.07|0
1732894500000|2024-11-29 15:35:00|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1732894520000|2024-11-29 15:35:20|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1732894540000|2024-11-29 15:35:40|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1732894560000|2024-11-29 15:36:00|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1732894570000|2024-11-29 15:36:10|4526.42|4526.42|4526.26|4526.26|4526.42|4526.42|4526.26|4526.26|0
1732894600000|2024-11-29 15:36:40|4526.28|4526.28|4526.26|4526.26|4526.28|4526.28|4526.26|4526.26|0
1732894610000|2024-11-29 15:36:50|4526.42|4526.42|4526.52|4526.52|4526.52|4526.52|4526.42|4526.42|0
1732894620000|2024-11-29 15:37:00|4526.69|4526.69|4527.27|4527.27|4527.27|4527.27|4526.69|4526.69|0
1732894640000|2024-11-29 15:37:20|4527.6|4527.6|4527.76|4527.76|4527.76|4527.76|4527.6|4527.6|0
1732894660000|2024-11-29 15:37:40|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1732894670000|2024-11-29 15:37:50|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1732894680000|2024-11-29 15:38:00|4527.8|4527.8|4527.82|4527.82|4527.82|4527.82|4527.8|4527.8|0
1732894740000|2024-11-29 15:39:00|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1732894750000|2024-11-29 15:39:10|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1732894770000|2024-11-29 15:39:30|4527.72|4527.72|4527.56|4527.56|4527.72|4527.72|4527.56|4527.56|0
1732894810000|2024-11-29 15:40:10|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1732894820000|2024-11-29 15:40:20|4527.56|4527.56|4528.22|4528.22|4528.22|4528.22|4527.56|4527.56|0
1732894830000|2024-11-29 15:40:30|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1732894840000|2024-11-29 15:40:40|4528.54|4528.54|4529.12|4529.12|4529.12|4529.12|4528.54|4528.54|0
1732894850000|2024-11-29 15:40:50|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1732894860000|2024-11-29 15:41:00|4528.38|4528.38|4528.06|4528.06|4528.38|4528.38|4528.06|4528.06|0
1732894870000|2024-11-29 15:41:10|4528.11|4528.11|4527.95|4527.95|4528.11|4528.11|4527.95|4527.95|0
1732894880000|2024-11-29 15:41:20|4527.78|4527.78|4527.2|4527.2|4527.78|4527.78|4527.2|4527.2|0
1732894890000|2024-11-29 15:41:30|4527.37|4527.37|4527.2|4527.2|4527.37|4527.37|4527.2|4527.2|0
1732894900000|2024-11-29 15:41:40|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1732894910000|2024-11-29 15:41:50|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1732894920000|2024-11-29 15:42:00|4526.51|4526.51|4525.83|4525.83|4526.51|4526.51|4525.83|4525.83|0
1732894930000|2024-11-29 15:42:10|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.51|4525.51|0
1732894950000|2024-11-29 15:42:30|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1732894970000|2024-11-29 15:42:50|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1732894980000|2024-11-29 15:43:00|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1732894990000|2024-11-29 15:43:10|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1732895030000|2024-11-29 15:43:50|4524.76|4524.76|4524.02|4524.02|4524.76|4524.76|4524.02|4524.02|0
1732895060000|2024-11-29 15:44:20|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1732895070000|2024-11-29 15:44:30|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1732895080000|2024-11-29 15:44:40|4524.25|4524.25|4523.92|4523.92|4524.25|4524.25|4523.92|4523.92|0
1732895090000|2024-11-29 15:44:50|4523.97|4523.97|4524.02|4524.02|4524.02|4524.02|4523.97|4523.97|0
1732895100000|2024-11-29 15:45:00|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1732895120000|2024-11-29 15:45:20|4524.35|4524.35|4524.18|4524.18|4524.35|4524.35|4524.18|4524.18|0
1732895150000|2024-11-29 15:45:50|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1732895160000|2024-11-29 15:46:00|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1732895170000|2024-11-29 15:46:10|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1732895190000|2024-11-29 15:46:30|4523.9|4523.9|4523.74|4523.74|4523.9|4523.9|4523.74|4523.74|0
1732895200000|2024-11-29 15:46:40|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1732895210000|2024-11-29 15:46:50|4523.32|4523.32|4523.81|4523.81|4523.81|4523.81|4523.32|4523.32|0
1732895220000|2024-11-29 15:47:00|4523.65|4523.65|4523.74|4523.74|4523.74|4523.74|4523.65|4523.65|0
1732895230000|2024-11-29 15:47:10|4523.57|4523.57|4523.4|4523.4|4523.57|4523.57|4523.4|4523.4|0
1732895260000|2024-11-29 15:47:40|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1732895270000|2024-11-29 15:47:50|4523.49|4523.49|4523.81|4523.81|4523.81|4523.81|4523.49|4523.49|0
1732895290000|2024-11-29 15:48:10|4524.39|4524.39|4524.56|4524.56|4524.56|4524.56|4524.39|4524.39|0
1732895300000|2024-11-29 15:48:20|4524.65|4524.65|4524.97|4524.97|4524.97|4524.97|4524.65|4524.65|0
1732895320000|2024-11-29 15:48:40|4525.02|4525.02|4524.86|4524.86|4525.02|4525.02|4524.86|4524.86|0
1732895340000|2024-11-29 15:49:00|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1732895370000|2024-11-29 15:49:30|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1732895380000|2024-11-29 15:49:40|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1732895390000|2024-11-29 15:49:50|4525.16|4525.16|4525.15|4525.15|4525.16|4525.16|4525.15|4525.15|0
1732895400000|2024-11-29 15:50:00|4525.16|4525.16|4525.21|4525.21|4525.21|4525.21|4525.16|4525.16|0
1732895410000|2024-11-29 15:50:10|4525.23|4525.23|4525.08|4525.08|4525.24|4525.24|4525.08|4525.08|0
1732895450000|2024-11-29 15:50:50|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1732895460000|2024-11-29 15:51:00|4524.82|4524.82|4524.82|4524.82|4525.4|4525.4|4524.82|4524.82|0
1732895480000|2024-11-29 15:51:20|4524.24|4524.24|4524.23|4524.23|4524.24|4524.24|4524.23|4524.23|0
1732895490000|2024-11-29 15:51:30|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1732895500000|2024-11-29 15:51:40|4524.07|4524.07|4523.9|4523.9|4524.07|4524.07|4523.9|4523.9|0
1732895510000|2024-11-29 15:51:50|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1732895550000|2024-11-29 15:52:30|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1732895580000|2024-11-29 15:53:00|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1732895600000|2024-11-29 15:53:20|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1732895610000|2024-11-29 15:53:30|4524.14|4524.14|4524.09|4524.09|4524.14|4524.14|4524.09|4524.09|0
1732895640000|2024-11-29 15:54:00|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1732895680000|2024-11-29 15:54:40|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1732895720000|2024-11-29 15:55:20|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1732895730000|2024-11-29 15:55:30|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1732895760000|2024-11-29 15:56:00|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1732895770000|2024-11-29 15:56:10|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1732895790000|2024-11-29 15:56:30|4523.32|4523.32|4523.11|4523.11|4523.32|4523.32|4523.11|4523.11|0
1732895800000|2024-11-29 15:56:40|4523.27|4523.27|4523.11|4523.11|4523.27|4523.27|4523.11|4523.11|0
1732895810000|2024-11-29 15:56:50|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1732895830000|2024-11-29 15:57:10|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1732895840000|2024-11-29 15:57:20|4523.27|4523.27|4523.11|4523.11|4523.27|4523.27|4523.11|4523.11|0
1732895850000|2024-11-29 15:57:30|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1732895860000|2024-11-29 15:57:40|4522.53|4522.53|4522.53|4522.53|4522.69|4522.69|4522.53|4522.53|0
1732895870000|2024-11-29 15:57:50|4522.7|4522.7|4522.53|4522.53|4522.7|4522.7|4522.53|4522.53|0
1732895920000|2024-11-29 15:58:40|4522.37|4522.37|4522.38|4522.38|4522.38|4522.38|4522.37|4522.37|0
1732895970000|2024-11-29 15:59:30|4522.22|4522.22|4522.38|4522.38|4522.38|4522.38|4522.22|4522.22|0
1732895980000|2024-11-29 15:59:40|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1732895990000|2024-11-29 15:59:50|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1732896000000|2024-11-29 16:00:00|4523.17|4523.17|4523.44|4523.44|4523.44|4523.44|4523.17|4523.17|0
1732896010000|2024-11-29 16:00:10|4523.47|4523.47|4524.08|4524.08|4524.08|4524.08|4523.47|4523.47|0
1732896020000|2024-11-29 16:00:20|4524.06|4524.06|4523.9|4523.9|4524.06|4524.06|4523.9|4523.9|0
1732896030000|2024-11-29 16:00:30|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1732896050000|2024-11-29 16:00:50|4523.26|4523.26|4523.43|4523.43|4523.43|4523.43|4523.26|4523.26|0
1732896060000|2024-11-29 16:01:00|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1732896090000|2024-11-29 16:01:30|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1732896100000|2024-11-29 16:01:40|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|0
1732896120000|2024-11-29 16:02:00|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1732896140000|2024-11-29 16:02:20|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1732896150000|2024-11-29 16:02:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1732896170000|2024-11-29 16:02:50|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1732896180000|2024-11-29 16:03:00|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1732896190000|2024-11-29 16:03:10|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1732896200000|2024-11-29 16:03:20|4525.89|4525.89|4525.74|4525.74|4525.9|4525.9|4525.74|4525.74|0
1732896210000|2024-11-29 16:03:30|4525.79|4525.79|4526.1|4526.1|4526.1|4526.1|4525.79|4525.79|0
1732896230000|2024-11-29 16:03:50|4526.84|4526.84|4527.06|4527.06|4527.06|4527.06|4526.84|4526.84|0
1732896240000|2024-11-29 16:04:00|4527.07|4527.07|4527.65|4527.65|4527.65|4527.65|4527.07|4527.07|0
1732896250000|2024-11-29 16:04:10|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1732896270000|2024-11-29 16:04:30|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1732896280000|2024-11-29 16:04:40|4528.77|4528.77|4528.28|4528.28|4528.77|4528.77|4528.28|4528.28|0
1732896290000|2024-11-29 16:04:50|4528.33|4528.33|4529.07|4529.07|4529.07|4529.07|4528.33|4528.33|0
1732896300000|2024-11-29 16:05:00|4529.04|4529.04|4528.62|4528.62|4529.04|4529.04|4528.46|4528.46|0
1732896310000|2024-11-29 16:05:10|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1732896320000|2024-11-29 16:05:20|4529.78|4529.78|4529.64|4529.64|4529.78|4529.78|4529.64|4529.64|0
1732896330000|2024-11-29 16:05:30|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1732896340000|2024-11-29 16:05:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1732896360000|2024-11-29 16:06:00|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1732896370000|2024-11-29 16:06:10|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1732896380000|2024-11-29 16:06:20|4529.73|4529.73|4529.93|4529.93|4529.93|4529.93|4529.73|4529.73|0
1732896390000|2024-11-29 16:06:30|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|0
1732896400000|2024-11-29 16:06:40|4530.52|4530.52|4530.64|4530.64|4530.69|4530.69|4530.52|4530.52|0
1732896410000|2024-11-29 16:06:50|4530.97|4530.97|4530.39|4530.39|4530.97|4530.97|4530.39|4530.39|0
1732896420000|2024-11-29 16:07:00|4530.97|4530.97|4531.64|4531.64|4531.64|4531.64|4530.97|4530.97|0
1732896430000|2024-11-29 16:07:10|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1732896440000|2024-11-29 16:07:20|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1732896450000|2024-11-29 16:07:30|4531.94|4531.94|4531.77|4531.77|4531.94|4531.94|4531.77|4531.77|0
1732896480000|2024-11-29 16:08:00|4531.94|4531.94|4532.01|4532.01|4532.01|4532.01|4531.94|4531.94|0
1732896490000|2024-11-29 16:08:10|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1732896500000|2024-11-29 16:08:20|4531.26|4531.26|4531.84|4531.84|4531.84|4531.84|4531.26|4531.26|0
1732896530000|2024-11-29 16:08:50|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1732896560000|2024-11-29 16:09:20|4533|4533|4533.16|4533.16|4533.16|4533.16|4533|4533|0
1732896570000|2024-11-29 16:09:30|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1732896590000|2024-11-29 16:09:50|4533.79|4533.79|4534.62|4534.62|4534.62|4534.62|4533.79|4533.79|0
1732896600000|2024-11-29 16:10:00|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1732896620000|2024-11-29 16:10:20|4534.95|4534.95|4534.62|4534.62|4534.95|4534.95|4534.62|4534.62|0
1732896630000|2024-11-29 16:10:30|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4533.88|4533.88|0
1732896690000|2024-11-29 16:11:30|4533.88|4533.88|4533.3|4533.3|4533.88|4533.88|4533.3|4533.3|0
1732896700000|2024-11-29 16:11:40|4532.72|4532.72|4531.98|4531.98|4532.72|4532.72|4531.98|4531.98|0
1732896710000|2024-11-29 16:11:50|4532.02|4532.02|4532.77|4532.77|4532.77|4532.77|4532.02|4532.02|0
1732896720000|2024-11-29 16:12:00|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1732896730000|2024-11-29 16:12:10|4532.72|4532.72|4531.4|4531.4|4532.72|4532.72|4531.4|4531.4|0
1732896740000|2024-11-29 16:12:20|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1732896750000|2024-11-29 16:12:30|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1732896760000|2024-11-29 16:12:40|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1732896780000|2024-11-29 16:13:00|4532.47|4532.47|4533.05|4533.05|4533.05|4533.05|4532.47|4532.47|0
1732896800000|2024-11-29 16:13:20|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1732896810000|2024-11-29 16:13:30|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1732896850000|2024-11-29 16:14:10|4532.26|4532.26|4531.72|4531.72|4532.3|4532.3|4531.72|4531.72|0
1732896860000|2024-11-29 16:14:20|4531.77|4531.77|4532.52|4532.52|4532.52|4532.52|4531.77|4531.77|0
1732896870000|2024-11-29 16:14:30|4532.56|4532.56|4532.89|4532.89|4532.89|4532.89|4532.56|4532.56|0
1732896900000|2024-11-29 16:15:00|4532.88|4532.88|4533.05|4533.05|4533.22|4533.22|4532.88|4532.88|0
1732896910000|2024-11-29 16:15:10|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1732896920000|2024-11-29 16:15:20|4533.05|4533.05|4532.46|4532.46|4533.05|4533.05|4532.46|4532.46|0
1732896930000|2024-11-29 16:15:30|4532.62|4532.62|4532.79|4532.79|4532.79|4532.79|4532.62|4532.62|0
1732896950000|2024-11-29 16:15:50|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|0
1732896960000|2024-11-29 16:16:00|4532.79|4532.79|4532.46|4532.46|4532.79|4532.79|4532.46|4532.46|0
1732896980000|2024-11-29 16:16:20|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1732896990000|2024-11-29 16:16:30|4531.85|4531.85|4532.38|4532.38|4532.38|4532.38|4531.8|4531.8|0
1732897000000|2024-11-29 16:16:40|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1732897010000|2024-11-29 16:16:50|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1732897020000|2024-11-29 16:17:00|4532.42|4532.42|4532.26|4532.26|4532.54|4532.54|4532.26|4532.26|0
1732897030000|2024-11-29 16:17:10|4531.89|4531.89|4529.94|4529.94|4531.89|4531.89|4529.94|4529.94|0
1732897050000|2024-11-29 16:17:30|4529.92|4529.92|4529.76|4529.76|4529.92|4529.92|4529.76|4529.76|0
1732897060000|2024-11-29 16:17:40|4529.6|4529.6|4529.61|4529.61|4529.61|4529.61|4529.58|4529.58|0
1732897080000|2024-11-29 16:18:00|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1732897090000|2024-11-29 16:18:10|4530.52|4530.52|4530.52|4530.52|4531.1|4531.1|4530.52|4530.52|0
1732897120000|2024-11-29 16:18:40|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1732897170000|2024-11-29 16:19:30|4530.94|4530.94|4530.72|4530.72|4530.94|4530.94|4530.72|4530.72|0
1732897180000|2024-11-29 16:19:40|4530.89|4530.89|4530.72|4530.72|4530.89|4530.89|4530.72|4530.72|0
1732897210000|2024-11-29 16:20:10|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1732897220000|2024-11-29 16:20:20|4530.1|4530.1|4529.26|4529.26|4530.1|4530.1|4529.26|4529.26|0
1732897230000|2024-11-29 16:20:30|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1732897240000|2024-11-29 16:20:40|4529.06|4529.06|4529.97|4529.97|4529.97|4529.97|4529.06|4529.06|0
1732897250000|2024-11-29 16:20:50|4529.92|4529.92|4530.5|4530.5|4530.5|4530.5|4529.92|4529.92|0
1732897270000|2024-11-29 16:21:10|4529.92|4529.92|4529.88|4529.88|4529.92|4529.92|4529.88|4529.88|0
1732897280000|2024-11-29 16:21:20|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|0
1732897290000|2024-11-29 16:21:30|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1732897300000|2024-11-29 16:21:40|4529.85|4529.85|4529.83|4529.83|4529.85|4529.85|4529.83|4529.83|0
1732897320000|2024-11-29 16:22:00|4529.76|4529.76|4529.8|4529.8|4529.8|4529.8|4529.76|4529.76|0
1732897340000|2024-11-29 16:22:20|4529.82|4529.82|4529.99|4529.99|4529.99|4529.99|4529.82|4529.82|0
1732897350000|2024-11-29 16:22:30|4529.97|4529.97|4530.25|4530.25|4530.25|4530.25|4529.97|4529.97|0
1732897360000|2024-11-29 16:22:40|4530.21|4530.21|4530.26|4530.26|4530.26|4530.26|4530.21|4530.21|0
1732897370000|2024-11-29 16:22:50|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1732897380000|2024-11-29 16:23:00|4531|4531|4531|4531|4531|4531|4531|4531|0
1732897390000|2024-11-29 16:23:10|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1732897400000|2024-11-29 16:23:20|4530.89|4530.89|4531.07|4531.07|4531.07|4531.07|4530.89|4530.89|0
1732897420000|2024-11-29 16:23:40|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1732897440000|2024-11-29 16:24:00|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1732897450000|2024-11-29 16:24:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1732897480000|2024-11-29 16:24:40|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1732897490000|2024-11-29 16:24:50|4531.5|4531.5|4531.49|4531.49|4531.5|4531.5|4531.49|4531.49|0
1732897500000|2024-11-29 16:25:00|4531.65|4531.65|4531.56|4531.56|4531.77|4531.77|4531.56|4531.56|0
1732897510000|2024-11-29 16:25:10|4531.39|4531.39|4530.72|4530.72|4531.39|4531.39|4530.72|4530.72|0
1732897530000|2024-11-29 16:25:30|4530.77|4530.77|4531.51|4531.51|4531.51|4531.51|4530.77|4530.77|0
1732897560000|2024-11-29 16:26:00|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1732897580000|2024-11-29 16:26:20|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1732897590000|2024-11-29 16:26:30|4532.31|4532.31|4532.43|4532.43|4532.43|4532.43|4532.31|4532.31|0
1732897600000|2024-11-29 16:26:40|4532.59|4532.59|4532.55|4532.55|4532.59|4532.59|4532.55|4532.55|0
1732897610000|2024-11-29 16:26:50|4532.71|4532.71|4532.87|4532.87|4532.87|4532.87|4532.71|4532.71|0
1732897620000|2024-11-29 16:27:00|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1732897630000|2024-11-29 16:27:10|4532.85|4532.85|4533.6|4533.6|4533.6|4533.6|4532.85|4532.85|0
1732897640000|2024-11-29 16:27:20|4533.58|4533.58|4533.6|4533.6|4533.6|4533.6|4533.58|4533.58|0
1732897650000|2024-11-29 16:27:30|4533.69|4533.69|4533.13|4533.13|4533.71|4533.71|4533.13|4533.13|0
1732897660000|2024-11-29 16:27:40|4533.3|4533.3|4533.46|4533.46|4533.46|4533.46|4533.3|4533.3|0
1732897670000|2024-11-29 16:27:50|4533.3|4533.3|4533.13|4533.13|4533.3|4533.3|4533.13|4533.13|0
1732897680000|2024-11-29 16:28:00|4533.88|4533.88|4533.88|4533.88|4534.46|4534.46|4533.88|4533.88|0
1732897690000|2024-11-29 16:28:10|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1732897700000|2024-11-29 16:28:20|4533.76|4533.76|4533.75|4533.75|4533.76|4533.76|4533.75|4533.75|0
1732897710000|2024-11-29 16:28:30|4533.76|4533.76|4533.76|4533.76|4533.92|4533.92|4533.76|4533.76|0
1732897720000|2024-11-29 16:28:40|4533.71|4533.71|4534.44|4534.44|4534.44|4534.44|4533.55|4533.55|0
1732897730000|2024-11-29 16:28:50|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1732897740000|2024-11-29 16:29:00|4534.76|4534.76|4534.6|4534.6|4534.76|4534.76|4534.6|4534.6|0
1732897750000|2024-11-29 16:29:10|4534.86|4534.86|4535.44|4535.44|4535.6|4535.6|4534.86|4534.86|0
1732897760000|2024-11-29 16:29:20|4535.54|4535.54|4535.7|4535.7|4535.7|4535.7|4535.37|4535.37|0
1732897770000|2024-11-29 16:29:30|4535.86|4535.86|4535.7|4535.7|4535.86|4535.86|4535.7|4535.7|0
1732897780000|2024-11-29 16:29:40|4535.86|4535.86|4535.96|4535.96|4535.96|4535.96|4535.86|4535.86|0
1732897790000|2024-11-29 16:29:50|4535.94|4535.94|4535.42|4535.42|4535.94|4535.94|4535.1|4535.1|0
1733127300000|2024-12-02 08:15:00|4542.9|4542.9|4542.63|4542.63|4542.9|4542.9|4542.63|4542.63|0
1733127310000|2024-12-02 08:15:10|4543.79|4543.79|4543.62|4543.62|4544.95|4544.95|4543.62|4543.62|0
1733127320000|2024-12-02 08:15:20|4543.04|4543.04|4543.62|4543.62|4543.62|4543.62|4543.04|4543.04|0
1733127340000|2024-12-02 08:15:40|4543.3|4543.3|4543.13|4543.13|4543.3|4543.3|4543.13|4543.13|0
1733127360000|2024-12-02 08:16:00|4542.55|4542.55|4543.13|4543.13|4543.13|4543.13|4542.55|4542.55|0
1733127370000|2024-12-02 08:16:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1733127380000|2024-12-02 08:16:20|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1733127390000|2024-12-02 08:16:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1733127400000|2024-12-02 08:16:40|4541.1|4541.1|4541.14|4541.14|4541.14|4541.14|4540.98|4540.98|0
1733127420000|2024-12-02 08:17:00|4541.05|4541.05|4541.01|4541.01|4541.05|4541.05|4541.01|4541.01|0
1733127430000|2024-12-02 08:17:10|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1733127440000|2024-12-02 08:17:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1733127460000|2024-12-02 08:17:40|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1733127470000|2024-12-02 08:17:50|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1733127480000|2024-12-02 08:18:00|4540.34|4540.34|4540.76|4540.76|4540.76|4540.76|4539.02|4539.02|0
1733127490000|2024-12-02 08:18:10|4541.34|4541.34|4540.76|4540.76|4541.34|4541.34|4540.76|4540.76|0
1733127510000|2024-12-02 08:18:30|4540.95|4540.95|4540.95|4540.95|4541.04|4541.04|4540.9|4540.9|0
1733127520000|2024-12-02 08:18:40|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1733127540000|2024-12-02 08:19:00|4541.36|4541.36|4541.04|4541.04|4541.36|4541.36|4541.04|4541.04|0
1733127560000|2024-12-02 08:19:20|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1733127570000|2024-12-02 08:19:30|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1733127600000|2024-12-02 08:20:00|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|0
1733127610000|2024-12-02 08:20:10|4541.26|4541.26|4540.93|4540.93|4541.26|4541.26|4540.93|4540.93|0
1733127620000|2024-12-02 08:20:20|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733127640000|2024-12-02 08:20:40|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1733127650000|2024-12-02 08:20:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1733127660000|2024-12-02 08:21:00|4541.28|4541.28|4541.32|4541.32|4541.32|4541.32|4541.28|4541.28|0
1733127670000|2024-12-02 08:21:10|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1733127680000|2024-12-02 08:21:20|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1733127710000|2024-12-02 08:21:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1733127760000|2024-12-02 08:22:40|4540.97|4540.97|4541.01|4541.01|4541.01|4541.01|4540.97|4540.97|0
1733127770000|2024-12-02 08:22:50|4541.21|4541.21|4541.11|4541.11|4541.21|4541.21|4541.11|4541.11|0
1733127790000|2024-12-02 08:23:10|4541.08|4541.08|4540.9|4540.9|4541.08|4541.08|4540.9|4540.9|0
1733127810000|2024-12-02 08:23:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1733127830000|2024-12-02 08:23:50|4542.4|4542.4|4542.24|4542.24|4542.4|4542.4|4542.24|4542.24|0
1733127840000|2024-12-02 08:24:00|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1733127850000|2024-12-02 08:24:10|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1733127860000|2024-12-02 08:24:20|4542.23|4542.23|4541.96|4541.96|4542.33|4542.33|4541.96|4541.96|0
1733127870000|2024-12-02 08:24:30|4541.91|4541.91|4542.07|4542.07|4542.07|4542.07|4541.91|4541.91|0
1733127880000|2024-12-02 08:24:40|4541.91|4541.91|4542.05|4542.05|4542.05|4542.05|4541.91|4541.91|0
1733127900000|2024-12-02 08:25:00|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1733127910000|2024-12-02 08:25:10|4542.65|4542.65|4544.38|4544.38|4544.38|4544.38|4542.65|4542.65|0
1733127920000|2024-12-02 08:25:20|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1733127930000|2024-12-02 08:25:30|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1733127940000|2024-12-02 08:25:40|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1733127950000|2024-12-02 08:25:50|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1733127970000|2024-12-02 08:26:10|4545.15|4545.15|4544.57|4544.57|4545.15|4545.15|4543.99|4543.99|0
1733127980000|2024-12-02 08:26:20|4545.73|4545.73|4545.15|4545.15|4545.73|4545.73|4545.15|4545.15|0
1733128000000|2024-12-02 08:26:40|4544.57|4544.57|4544.66|4544.66|4544.66|4544.66|4544.57|4544.57|0
1733128010000|2024-12-02 08:26:50|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1733128020000|2024-12-02 08:27:00|4545.4|4545.4|4545.24|4545.24|4545.4|4545.4|4545.24|4545.24|0
1733128030000|2024-12-02 08:27:10|4545.08|4545.08|4545.12|4545.12|4545.12|4545.12|4545.08|4545.08|0
1733128040000|2024-12-02 08:27:20|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1733128130000|2024-12-02 08:28:50|4544.68|4544.68|4544.84|4544.84|4544.84|4544.84|4544.68|4544.68|0
1733128140000|2024-12-02 08:29:00|4544.51|4544.51|4544.35|4544.35|4544.51|4544.51|4544.35|4544.35|0
1733128170000|2024-12-02 08:29:30|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128190000|2024-12-02 08:29:50|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1733128210000|2024-12-02 08:30:10|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128220000|2024-12-02 08:30:20|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1733128230000|2024-12-02 08:30:30|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128240000|2024-12-02 08:30:40|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1733128250000|2024-12-02 08:30:50|4543.56|4543.56|4544.14|4544.14|4544.14|4544.14|4543.56|4543.56|0
1733128280000|2024-12-02 08:31:20|4544.11|4544.11|4544.13|4544.13|4544.13|4544.13|4544.04|4544.04|0
1733128290000|2024-12-02 08:31:30|4544.46|4544.46|4544.5|4544.5|4544.5|4544.5|4543.92|4543.92|0
1733128300000|2024-12-02 08:31:40|4544.83|4544.83|4545.32|4545.32|4545.32|4545.32|4544.83|4544.83|0
1733128310000|2024-12-02 08:31:50|4545.48|4545.48|4545.32|4545.32|4545.48|4545.48|4545.32|4545.32|0
1733128320000|2024-12-02 08:32:00|4545.16|4545.16|4545.54|4545.54|4545.71|4545.71|4545.16|4545.16|0
1733128330000|2024-12-02 08:32:10|4546.17|4546.17|4546.34|4546.34|4546.66|4546.66|4546.17|4546.17|0
1733128370000|2024-12-02 08:32:50|4546.19|4546.19|4543.98|4543.98|4546.19|4546.19|4543.87|4543.87|0
1733128380000|2024-12-02 08:33:00|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1733128400000|2024-12-02 08:33:20|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1733128410000|2024-12-02 08:33:30|4543.65|4543.65|4543.82|4543.82|4543.82|4543.82|4543.65|4543.65|0
1733128420000|2024-12-02 08:33:40|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1733128430000|2024-12-02 08:33:50|4544.3|4544.3|4544.47|4544.47|4544.47|4544.47|4544.3|4544.3|0
1733128440000|2024-12-02 08:34:00|4544.37|4544.37|4544.21|4544.21|4544.37|4544.37|4544.21|4544.21|0
1733128450000|2024-12-02 08:34:10|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1733128460000|2024-12-02 08:34:20|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128480000|2024-12-02 08:34:40|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128490000|2024-12-02 08:34:50|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1733128520000|2024-12-02 08:35:20|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128530000|2024-12-02 08:35:30|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128570000|2024-12-02 08:36:10|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1733128590000|2024-12-02 08:36:30|4544.53|4544.53|4543.9|4543.9|4544.53|4544.53|4543.9|4543.9|0
1733128600000|2024-12-02 08:36:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1733128610000|2024-12-02 08:36:50|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1733128630000|2024-12-02 08:37:10|4542.84|4542.84|4542.67|4542.67|4542.84|4542.84|4542.67|4542.67|0
1733128640000|2024-12-02 08:37:20|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1733128650000|2024-12-02 08:37:30|4542.46|4542.46|4542.79|4542.79|4542.79|4542.79|4542.46|4542.46|0
1733128660000|2024-12-02 08:37:40|4542.95|4542.95|4544.69|4544.69|4544.69|4544.69|4542.95|4542.95|0
1733128670000|2024-12-02 08:37:50|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1733128680000|2024-12-02 08:38:00|4544.2|4544.2|4543.62|4543.62|4544.2|4544.2|4543.62|4543.62|0
1733128690000|2024-12-02 08:38:10|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1733128700000|2024-12-02 08:38:20|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1733128710000|2024-12-02 08:38:30|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1733128730000|2024-12-02 08:38:50|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1733128750000|2024-12-02 08:39:10|4542.3|4542.3|4540.98|4540.98|4542.3|4542.3|4540.98|4540.98|0
1733128760000|2024-12-02 08:39:20|4540.81|4540.81|4541.14|4541.14|4541.14|4541.14|4540.81|4540.81|0
1733128770000|2024-12-02 08:39:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1733128780000|2024-12-02 08:39:40|4541.15|4541.15|4540.99|4540.99|4541.15|4541.15|4540.99|4540.99|0
1733128800000|2024-12-02 08:40:00|4541|4541|4540.54|4540.54|4541.06|4541.06|4540.54|4540.54|0
1733128810000|2024-12-02 08:40:10|4540.73|4540.73|4537.42|4537.42|4540.82|4540.82|4537.35|4537.35|0
1733128840000|2024-12-02 08:40:40|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1733128860000|2024-12-02 08:41:00|4537.32|4537.32|4538.43|4538.43|4538.48|4538.48|4537.32|4537.32|0
1733128880000|2024-12-02 08:41:20|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1733128970000|2024-12-02 08:42:50|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1733128980000|2024-12-02 08:43:00|4538.11|4538.11|4537.94|4537.94|4538.11|4538.11|4537.94|4537.94|0
1733128990000|2024-12-02 08:43:10|4539.1|4539.1|4539.43|4539.43|4539.43|4539.43|4539.1|4539.1|0
1733129000000|2024-12-02 08:43:20|4539.38|4539.38|4539.33|4539.33|4539.38|4539.38|4539.33|4539.33|0
1733129010000|2024-12-02 08:43:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1733129020000|2024-12-02 08:43:40|4540.4|4540.4|4540.57|4540.57|4540.57|4540.57|4540.4|4540.4|0
1733129040000|2024-12-02 08:44:00|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1733129060000|2024-12-02 08:44:20|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1733129070000|2024-12-02 08:44:30|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1733129080000|2024-12-02 08:44:40|4543.37|4543.37|4545.11|4545.11|4545.11|4545.11|4543.37|4543.37|0
1733129090000|2024-12-02 08:44:50|4545.27|4545.27|4546.27|4546.27|4546.27|4546.27|4545.27|4545.27|0
1733129100000|2024-12-02 08:45:00|4545.11|4545.11|4544.96|4544.96|4545.11|4545.11|4544.96|4544.96|0
1733129120000|2024-12-02 08:45:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1733129180000|2024-12-02 08:46:20|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1733129190000|2024-12-02 08:46:30|4545.19|4545.19|4545.03|4545.03|4545.19|4545.19|4545.03|4545.03|0
1733129210000|2024-12-02 08:46:50|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1733129220000|2024-12-02 08:47:00|4547.19|4547.19|4547.3|4547.3|4547.3|4547.3|4547.02|4547.02|0
1733129230000|2024-12-02 08:47:10|4546.98|4546.98|4546.49|4546.49|4546.98|4546.98|4546.49|4546.49|0
1733129240000|2024-12-02 08:47:20|4546.4|4546.4|4546.31|4546.31|4546.4|4546.4|4546.31|4546.31|0
1733129260000|2024-12-02 08:47:40|4546.89|4546.89|4548.21|4548.21|4548.21|4548.21|4546.89|4546.89|0
1733129270000|2024-12-02 08:47:50|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1733129300000|2024-12-02 08:48:20|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1733129310000|2024-12-02 08:48:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1733129320000|2024-12-02 08:48:40|4546.31|4546.31|4546.14|4546.14|4546.31|4546.31|4546.14|4546.14|0
1733129370000|2024-12-02 08:49:30|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1733129380000|2024-12-02 08:49:40|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1733129390000|2024-12-02 08:49:50|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1733129410000|2024-12-02 08:50:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1733129460000|2024-12-02 08:51:00|4545.45|4545.45|4545.61|4545.61|4545.61|4545.61|4545.45|4545.45|0
1733129490000|2024-12-02 08:51:30|4545.28|4545.28|4544.95|4544.95|4545.28|4545.28|4544.95|4544.95|0
1733129500000|2024-12-02 08:51:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1733129520000|2024-12-02 08:52:00|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1733129540000|2024-12-02 08:52:20|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1733129570000|2024-12-02 08:52:50|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1733129650000|2024-12-02 08:54:10|4544.71|4544.71|4544.75|4544.75|4544.75|4544.75|4544.66|4544.66|0
1733129660000|2024-12-02 08:54:20|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1733129710000|2024-12-02 08:55:10|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1733129720000|2024-12-02 08:55:20|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1733129730000|2024-12-02 08:55:30|4544.8|4544.8|4544.85|4544.85|4544.85|4544.85|4544.8|4544.8|0
1733129750000|2024-12-02 08:55:50|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1733129770000|2024-12-02 08:56:10|4544.59|4544.59|4542.36|4542.36|4544.59|4544.59|4542.36|4542.36|0
1733129780000|2024-12-02 08:56:20|4542.31|4542.31|4542.48|4542.48|4542.48|4542.48|4542.27|4542.27|0
1733129790000|2024-12-02 08:56:30|4542.31|4542.31|4540.99|4540.99|4542.31|4542.31|4540.99|4540.99|0
1733129820000|2024-12-02 08:57:00|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1733129830000|2024-12-02 08:57:10|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1733129840000|2024-12-02 08:57:20|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1733129850000|2024-12-02 08:57:30|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1733129860000|2024-12-02 08:57:40|4541.15|4541.15|4541.32|4541.32|4541.32|4541.32|4541.15|4541.15|0
1733129930000|2024-12-02 08:58:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1733129940000|2024-12-02 08:59:00|4541.22|4541.22|4540.8|4540.8|4541.22|4541.22|4540.8|4540.8|0
1733129960000|2024-12-02 08:59:20|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1733129980000|2024-12-02 08:59:40|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1733130000000|2024-12-02 09:00:00|4541.8|4541.8|4542.13|4542.13|4542.29|4542.29|4541.8|4541.8|0
1733130020000|2024-12-02 09:00:20|4542.18|4542.18|4542.51|4542.51|4542.51|4542.51|4542.18|4542.18|0
1733130050000|2024-12-02 09:00:50|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1733130060000|2024-12-02 09:01:00|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1733130070000|2024-12-02 09:01:10|4542.53|4542.53|4542.54|4542.54|4542.69|4542.69|4542.36|4542.36|0
1733130080000|2024-12-02 09:01:20|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1733130090000|2024-12-02 09:01:30|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1733130100000|2024-12-02 09:01:40|4544.6|4544.6|4544.77|4544.77|4545.18|4545.18|4544.6|4544.6|0
1733130120000|2024-12-02 09:02:00|4544.78|4544.78|4544.83|4544.83|4544.83|4544.83|4544.78|4544.78|0
1733130130000|2024-12-02 09:02:10|4545.16|4545.16|4545.32|4545.32|4545.32|4545.32|4545.16|4545.16|0
1733130140000|2024-12-02 09:02:20|4545.37|4545.37|4546.16|4546.16|4546.16|4546.16|4545.37|4545.37|0
1733130150000|2024-12-02 09:02:30|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1733130160000|2024-12-02 09:02:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1733130180000|2024-12-02 09:03:00|4545.34|4545.34|4544.68|4544.68|4545.34|4545.34|4544.68|4544.68|0
1733130190000|2024-12-02 09:03:10|4544.59|4544.59|4544.43|4544.43|4544.59|4544.59|4544.43|4544.43|0
1733130210000|2024-12-02 09:03:30|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1733130260000|2024-12-02 09:04:20|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1733130300000|2024-12-02 09:05:00|4543.77|4543.77|4544.35|4544.35|4544.35|4544.35|4543.77|4543.77|0
1733130310000|2024-12-02 09:05:10|4544.68|4544.68|4547|4547|4547|4547|4544.68|4544.68|0
1733130340000|2024-12-02 09:05:40|4547.04|4547.04|4546.95|4546.95|4547.04|4547.04|4546.95|4546.95|0
1733130350000|2024-12-02 09:05:50|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1733130400000|2024-12-02 09:06:40|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1733130410000|2024-12-02 09:06:50|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1733130430000|2024-12-02 09:07:10|4546.8|4546.8|4546.76|4546.76|4546.8|4546.8|4546.76|4546.76|0
1733130440000|2024-12-02 09:07:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1733130460000|2024-12-02 09:07:40|4546.01|4546.01|4545.85|4545.85|4546.01|4546.01|4545.85|4545.85|0
1733130470000|2024-12-02 09:07:50|4545.82|4545.82|4545.79|4545.79|4545.82|4545.82|4545.74|4545.74|0
1733130480000|2024-12-02 09:08:00|4545.77|4545.77|4545.66|4545.66|4545.77|4545.77|4545.63|4545.63|0
1733130490000|2024-12-02 09:08:10|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1733130510000|2024-12-02 09:08:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1733130530000|2024-12-02 09:08:50|4543.96|4543.96|4543.8|4543.8|4543.96|4543.96|4543.8|4543.8|0
1733130550000|2024-12-02 09:09:10|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1733130610000|2024-12-02 09:10:10|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1733130620000|2024-12-02 09:10:20|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1733130630000|2024-12-02 09:10:30|4543.66|4543.66|4543.82|4543.82|4543.82|4543.82|4543.66|4543.66|0
1733127300000|2024-12-02 08:15:00|4542.9|4542.9|4542.63|4542.63|4542.9|4542.9|4542.63|4542.63|0
1733127310000|2024-12-02 08:15:10|4543.79|4543.79|4543.62|4543.62|4544.95|4544.95|4543.62|4543.62|0
1733127320000|2024-12-02 08:15:20|4543.04|4543.04|4543.62|4543.62|4543.62|4543.62|4543.04|4543.04|0
1733127340000|2024-12-02 08:15:40|4543.3|4543.3|4543.13|4543.13|4543.3|4543.3|4543.13|4543.13|0
1733127360000|2024-12-02 08:16:00|4542.55|4542.55|4543.13|4543.13|4543.13|4543.13|4542.55|4542.55|0
1733127370000|2024-12-02 08:16:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1733127380000|2024-12-02 08:16:20|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1733127390000|2024-12-02 08:16:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1733127400000|2024-12-02 08:16:40|4541.1|4541.1|4541.14|4541.14|4541.14|4541.14|4540.98|4540.98|0
1733127420000|2024-12-02 08:17:00|4541.05|4541.05|4541.01|4541.01|4541.05|4541.05|4541.01|4541.01|0
1733127430000|2024-12-02 08:17:10|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1733127440000|2024-12-02 08:17:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1733127460000|2024-12-02 08:17:40|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1733127470000|2024-12-02 08:17:50|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1733127480000|2024-12-02 08:18:00|4540.34|4540.34|4540.76|4540.76|4540.76|4540.76|4539.02|4539.02|0
1733127490000|2024-12-02 08:18:10|4541.34|4541.34|4540.76|4540.76|4541.34|4541.34|4540.76|4540.76|0
1733127510000|2024-12-02 08:18:30|4540.95|4540.95|4540.95|4540.95|4541.04|4541.04|4540.9|4540.9|0
1733127520000|2024-12-02 08:18:40|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1733127540000|2024-12-02 08:19:00|4541.36|4541.36|4541.04|4541.04|4541.36|4541.36|4541.04|4541.04|0
1733127560000|2024-12-02 08:19:20|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1733127570000|2024-12-02 08:19:30|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1733127600000|2024-12-02 08:20:00|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|0
1733127610000|2024-12-02 08:20:10|4541.26|4541.26|4540.93|4540.93|4541.26|4541.26|4540.93|4540.93|0
1733127620000|2024-12-02 08:20:20|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733127640000|2024-12-02 08:20:40|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1733127650000|2024-12-02 08:20:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1733127660000|2024-12-02 08:21:00|4541.28|4541.28|4541.32|4541.32|4541.32|4541.32|4541.28|4541.28|0
1733127670000|2024-12-02 08:21:10|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1733127680000|2024-12-02 08:21:20|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1733127710000|2024-12-02 08:21:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1733127760000|2024-12-02 08:22:40|4540.97|4540.97|4541.01|4541.01|4541.01|4541.01|4540.97|4540.97|0
1733127770000|2024-12-02 08:22:50|4541.21|4541.21|4541.11|4541.11|4541.21|4541.21|4541.11|4541.11|0
1733127790000|2024-12-02 08:23:10|4541.08|4541.08|4540.9|4540.9|4541.08|4541.08|4540.9|4540.9|0
1733127810000|2024-12-02 08:23:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1733127830000|2024-12-02 08:23:50|4542.4|4542.4|4542.24|4542.24|4542.4|4542.4|4542.24|4542.24|0
1733127840000|2024-12-02 08:24:00|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1733127850000|2024-12-02 08:24:10|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1733127860000|2024-12-02 08:24:20|4542.23|4542.23|4541.96|4541.96|4542.33|4542.33|4541.96|4541.96|0
1733127870000|2024-12-02 08:24:30|4541.91|4541.91|4542.07|4542.07|4542.07|4542.07|4541.91|4541.91|0
1733127880000|2024-12-02 08:24:40|4541.91|4541.91|4542.05|4542.05|4542.05|4542.05|4541.91|4541.91|0
1733127900000|2024-12-02 08:25:00|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1733127910000|2024-12-02 08:25:10|4542.65|4542.65|4544.38|4544.38|4544.38|4544.38|4542.65|4542.65|0
1733127920000|2024-12-02 08:25:20|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1733127930000|2024-12-02 08:25:30|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1733127940000|2024-12-02 08:25:40|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1733127950000|2024-12-02 08:25:50|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1733127970000|2024-12-02 08:26:10|4545.15|4545.15|4544.57|4544.57|4545.15|4545.15|4543.99|4543.99|0
1733127980000|2024-12-02 08:26:20|4545.73|4545.73|4545.15|4545.15|4545.73|4545.73|4545.15|4545.15|0
1733128000000|2024-12-02 08:26:40|4544.57|4544.57|4544.66|4544.66|4544.66|4544.66|4544.57|4544.57|0
1733128010000|2024-12-02 08:26:50|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1733128020000|2024-12-02 08:27:00|4545.4|4545.4|4545.24|4545.24|4545.4|4545.4|4545.24|4545.24|0
1733128030000|2024-12-02 08:27:10|4545.08|4545.08|4545.12|4545.12|4545.12|4545.12|4545.08|4545.08|0
1733128040000|2024-12-02 08:27:20|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1733128130000|2024-12-02 08:28:50|4544.68|4544.68|4544.84|4544.84|4544.84|4544.84|4544.68|4544.68|0
1733128140000|2024-12-02 08:29:00|4544.51|4544.51|4544.35|4544.35|4544.51|4544.51|4544.35|4544.35|0
1733128170000|2024-12-02 08:29:30|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128190000|2024-12-02 08:29:50|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1733128210000|2024-12-02 08:30:10|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128220000|2024-12-02 08:30:20|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1733128230000|2024-12-02 08:30:30|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128240000|2024-12-02 08:30:40|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1733128250000|2024-12-02 08:30:50|4543.56|4543.56|4544.14|4544.14|4544.14|4544.14|4543.56|4543.56|0
1733128280000|2024-12-02 08:31:20|4544.11|4544.11|4544.13|4544.13|4544.13|4544.13|4544.04|4544.04|0
1733128290000|2024-12-02 08:31:30|4544.46|4544.46|4544.5|4544.5|4544.5|4544.5|4543.92|4543.92|0
1733128300000|2024-12-02 08:31:40|4544.83|4544.83|4545.32|4545.32|4545.32|4545.32|4544.83|4544.83|0
1733128310000|2024-12-02 08:31:50|4545.48|4545.48|4545.32|4545.32|4545.48|4545.48|4545.32|4545.32|0
1733128320000|2024-12-02 08:32:00|4545.16|4545.16|4545.54|4545.54|4545.71|4545.71|4545.16|4545.16|0
1733128330000|2024-12-02 08:32:10|4546.17|4546.17|4546.34|4546.34|4546.66|4546.66|4546.17|4546.17|0
1733128370000|2024-12-02 08:32:50|4546.19|4546.19|4543.98|4543.98|4546.19|4546.19|4543.87|4543.87|0
1733128380000|2024-12-02 08:33:00|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1733128400000|2024-12-02 08:33:20|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1733128410000|2024-12-02 08:33:30|4543.65|4543.65|4543.82|4543.82|4543.82|4543.82|4543.65|4543.65|0
1733128420000|2024-12-02 08:33:40|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1733128430000|2024-12-02 08:33:50|4544.3|4544.3|4544.47|4544.47|4544.47|4544.47|4544.3|4544.3|0
1733128440000|2024-12-02 08:34:00|4544.37|4544.37|4544.21|4544.21|4544.37|4544.37|4544.21|4544.21|0
1733128450000|2024-12-02 08:34:10|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1733128460000|2024-12-02 08:34:20|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128480000|2024-12-02 08:34:40|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128490000|2024-12-02 08:34:50|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1733128520000|2024-12-02 08:35:20|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733128530000|2024-12-02 08:35:30|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1733128570000|2024-12-02 08:36:10|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1733128590000|2024-12-02 08:36:30|4544.53|4544.53|4543.9|4543.9|4544.53|4544.53|4543.9|4543.9|0
1733128600000|2024-12-02 08:36:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1733128610000|2024-12-02 08:36:50|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1733128630000|2024-12-02 08:37:10|4542.84|4542.84|4542.67|4542.67|4542.84|4542.84|4542.67|4542.67|0
1733128640000|2024-12-02 08:37:20|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1733128650000|2024-12-02 08:37:30|4542.46|4542.46|4542.79|4542.79|4542.79|4542.79|4542.46|4542.46|0
1733128660000|2024-12-02 08:37:40|4542.95|4542.95|4544.69|4544.69|4544.69|4544.69|4542.95|4542.95|0
1733128670000|2024-12-02 08:37:50|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1733128680000|2024-12-02 08:38:00|4544.2|4544.2|4543.62|4543.62|4544.2|4544.2|4543.62|4543.62|0
1733128690000|2024-12-02 08:38:10|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1733128700000|2024-12-02 08:38:20|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1733128710000|2024-12-02 08:38:30|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1733128730000|2024-12-02 08:38:50|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1733128750000|2024-12-02 08:39:10|4542.3|4542.3|4540.98|4540.98|4542.3|4542.3|4540.98|4540.98|0
1733128760000|2024-12-02 08:39:20|4540.81|4540.81|4541.14|4541.14|4541.14|4541.14|4540.81|4540.81|0
1733128770000|2024-12-02 08:39:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1733128780000|2024-12-02 08:39:40|4541.15|4541.15|4540.99|4540.99|4541.15|4541.15|4540.99|4540.99|0
1733128800000|2024-12-02 08:40:00|4541|4541|4540.54|4540.54|4541.06|4541.06|4540.54|4540.54|0
1733128810000|2024-12-02 08:40:10|4540.73|4540.73|4537.42|4537.42|4540.82|4540.82|4537.35|4537.35|0
1733128840000|2024-12-02 08:40:40|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1733128860000|2024-12-02 08:41:00|4537.32|4537.32|4538.43|4538.43|4538.48|4538.48|4537.32|4537.32|0
1733128880000|2024-12-02 08:41:20|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1733128970000|2024-12-02 08:42:50|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1733128980000|2024-12-02 08:43:00|4538.11|4538.11|4537.94|4537.94|4538.11|4538.11|4537.94|4537.94|0
1733128990000|2024-12-02 08:43:10|4539.1|4539.1|4539.43|4539.43|4539.43|4539.43|4539.1|4539.1|0
1733129000000|2024-12-02 08:43:20|4539.38|4539.38|4539.33|4539.33|4539.38|4539.38|4539.33|4539.33|0
1733129010000|2024-12-02 08:43:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1733129020000|2024-12-02 08:43:40|4540.4|4540.4|4540.57|4540.57|4540.57|4540.57|4540.4|4540.4|0
1733129040000|2024-12-02 08:44:00|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1733129060000|2024-12-02 08:44:20|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1733129070000|2024-12-02 08:44:30|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1733129080000|2024-12-02 08:44:40|4543.37|4543.37|4545.11|4545.11|4545.11|4545.11|4543.37|4543.37|0
1733129090000|2024-12-02 08:44:50|4545.27|4545.27|4546.27|4546.27|4546.27|4546.27|4545.27|4545.27|0
1733129100000|2024-12-02 08:45:00|4545.11|4545.11|4544.96|4544.96|4545.11|4545.11|4544.96|4544.96|0
1733129120000|2024-12-02 08:45:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1733129180000|2024-12-02 08:46:20|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1733129190000|2024-12-02 08:46:30|4545.19|4545.19|4545.03|4545.03|4545.19|4545.19|4545.03|4545.03|0
1733129210000|2024-12-02 08:46:50|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1733129220000|2024-12-02 08:47:00|4547.19|4547.19|4547.3|4547.3|4547.3|4547.3|4547.02|4547.02|0
1733129230000|2024-12-02 08:47:10|4546.98|4546.98|4546.49|4546.49|4546.98|4546.98|4546.49|4546.49|0
1733129240000|2024-12-02 08:47:20|4546.4|4546.4|4546.31|4546.31|4546.4|4546.4|4546.31|4546.31|0
1733129260000|2024-12-02 08:47:40|4546.89|4546.89|4548.21|4548.21|4548.21|4548.21|4546.89|4546.89|0
1733129270000|2024-12-02 08:47:50|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1733129300000|2024-12-02 08:48:20|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1733129310000|2024-12-02 08:48:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1733129320000|2024-12-02 08:48:40|4546.31|4546.31|4546.14|4546.14|4546.31|4546.31|4546.14|4546.14|0
1733129370000|2024-12-02 08:49:30|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1733129380000|2024-12-02 08:49:40|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1733129390000|2024-12-02 08:49:50|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1733129410000|2024-12-02 08:50:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1733129460000|2024-12-02 08:51:00|4545.45|4545.45|4545.61|4545.61|4545.61|4545.61|4545.45|4545.45|0
1733129490000|2024-12-02 08:51:30|4545.28|4545.28|4544.95|4544.95|4545.28|4545.28|4544.95|4544.95|0
1733129500000|2024-12-02 08:51:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1733129520000|2024-12-02 08:52:00|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1733129540000|2024-12-02 08:52:20|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1733129570000|2024-12-02 08:52:50|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1733129650000|2024-12-02 08:54:10|4544.71|4544.71|4544.75|4544.75|4544.75|4544.75|4544.66|4544.66|0
1733129660000|2024-12-02 08:54:20|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1733129710000|2024-12-02 08:55:10|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1733129720000|2024-12-02 08:55:20|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1733129730000|2024-12-02 08:55:30|4544.8|4544.8|4544.85|4544.85|4544.85|4544.85|4544.8|4544.8|0
1733129750000|2024-12-02 08:55:50|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1733129770000|2024-12-02 08:56:10|4544.59|4544.59|4542.36|4542.36|4544.59|4544.59|4542.36|4542.36|0
1733129780000|2024-12-02 08:56:20|4542.31|4542.31|4542.48|4542.48|4542.48|4542.48|4542.27|4542.27|0
1733129790000|2024-12-02 08:56:30|4542.31|4542.31|4540.99|4540.99|4542.31|4542.31|4540.99|4540.99|0
1733129820000|2024-12-02 08:57:00|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1733129830000|2024-12-02 08:57:10|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1733129840000|2024-12-02 08:57:20|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1733129850000|2024-12-02 08:57:30|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1733129860000|2024-12-02 08:57:40|4541.15|4541.15|4541.32|4541.32|4541.32|4541.32|4541.15|4541.15|0
1733129930000|2024-12-02 08:58:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1733129940000|2024-12-02 08:59:00|4541.22|4541.22|4540.8|4540.8|4541.22|4541.22|4540.8|4540.8|0
1733129960000|2024-12-02 08:59:20|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1733129980000|2024-12-02 08:59:40|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1733130000000|2024-12-02 09:00:00|4541.8|4541.8|4542.13|4542.13|4542.29|4542.29|4541.8|4541.8|0
1733130020000|2024-12-02 09:00:20|4542.18|4542.18|4542.51|4542.51|4542.51|4542.51|4542.18|4542.18|0
1733130050000|2024-12-02 09:00:50|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1733130060000|2024-12-02 09:01:00|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1733130070000|2024-12-02 09:01:10|4542.53|4542.53|4542.54|4542.54|4542.69|4542.69|4542.36|4542.36|0
1733130080000|2024-12-02 09:01:20|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1733130090000|2024-12-02 09:01:30|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1733130100000|2024-12-02 09:01:40|4544.6|4544.6|4544.77|4544.77|4545.18|4545.18|4544.6|4544.6|0
1733130120000|2024-12-02 09:02:00|4544.78|4544.78|4544.83|4544.83|4544.83|4544.83|4544.78|4544.78|0
1733130130000|2024-12-02 09:02:10|4545.16|4545.16|4545.32|4545.32|4545.32|4545.32|4545.16|4545.16|0
1733130140000|2024-12-02 09:02:20|4545.37|4545.37|4546.16|4546.16|4546.16|4546.16|4545.37|4545.37|0
1733130150000|2024-12-02 09:02:30|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1733130160000|2024-12-02 09:02:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1733130180000|2024-12-02 09:03:00|4545.34|4545.34|4544.68|4544.68|4545.34|4545.34|4544.68|4544.68|0
1733130190000|2024-12-02 09:03:10|4544.59|4544.59|4544.43|4544.43|4544.59|4544.59|4544.43|4544.43|0
1733130210000|2024-12-02 09:03:30|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1733130260000|2024-12-02 09:04:20|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1733130300000|2024-12-02 09:05:00|4543.77|4543.77|4544.35|4544.35|4544.35|4544.35|4543.77|4543.77|0
1733130310000|2024-12-02 09:05:10|4544.68|4544.68|4547|4547|4547|4547|4544.68|4544.68|0
1733130340000|2024-12-02 09:05:40|4547.04|4547.04|4546.95|4546.95|4547.04|4547.04|4546.95|4546.95|0
1733130350000|2024-12-02 09:05:50|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1733130400000|2024-12-02 09:06:40|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1733130410000|2024-12-02 09:06:50|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1733130430000|2024-12-02 09:07:10|4546.8|4546.8|4546.76|4546.76|4546.8|4546.8|4546.76|4546.76|0
1733130440000|2024-12-02 09:07:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1733130460000|2024-12-02 09:07:40|4546.01|4546.01|4545.85|4545.85|4546.01|4546.01|4545.85|4545.85|0
1733130470000|2024-12-02 09:07:50|4545.82|4545.82|4545.79|4545.79|4545.82|4545.82|4545.74|4545.74|0
1733130480000|2024-12-02 09:08:00|4545.77|4545.77|4545.66|4545.66|4545.77|4545.77|4545.63|4545.63|0
1733130490000|2024-12-02 09:08:10|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1733130510000|2024-12-02 09:08:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1733130530000|2024-12-02 09:08:50|4543.96|4543.96|4543.8|4543.8|4543.96|4543.96|4543.8|4543.8|0
1733130550000|2024-12-02 09:09:10|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1733130610000|2024-12-02 09:10:10|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1733130620000|2024-12-02 09:10:20|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1733130630000|2024-12-02 09:10:30|4543.66|4543.66|4544.4|4544.4|4544.4|4544.4|4543.66|4543.66|0
1733130640000|2024-12-02 09:10:40|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1733130660000|2024-12-02 09:11:00|4544.39|4544.39|4544.55|4544.55|4544.55|4544.55|4544.39|4544.39|0
1733130670000|2024-12-02 09:11:10|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1733130690000|2024-12-02 09:11:30|4544.37|4544.37|4544.21|4544.21|4544.37|4544.37|4544.21|4544.21|0
1733130700000|2024-12-02 09:11:40|4544.05|4544.05|4543.55|4543.55|4544.05|4544.05|4543.55|4543.55|0
1733130710000|2024-12-02 09:11:50|4543.5|4543.5|4543.33|4543.33|4543.5|4543.5|4543.33|4543.33|0
1733130720000|2024-12-02 09:12:00|4543.24|4543.24|4542.66|4542.66|4543.24|4543.24|4542.66|4542.66|0
1733130730000|2024-12-02 09:12:10|4542.75|4542.75|4542.85|4542.85|4542.85|4542.85|4542.75|4542.75|0
1733130740000|2024-12-02 09:12:20|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1733130750000|2024-12-02 09:12:30|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1733130790000|2024-12-02 09:13:10|4542.36|4542.36|4542.2|4542.2|4542.36|4542.36|4542.2|4542.2|0
1733130800000|2024-12-02 09:13:20|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1733130820000|2024-12-02 09:13:40|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1733130850000|2024-12-02 09:14:10|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1733130860000|2024-12-02 09:14:20|4542.19|4542.19|4543.51|4543.51|4543.51|4543.51|4542.19|4542.19|0
1733130870000|2024-12-02 09:14:30|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1733130880000|2024-12-02 09:14:40|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1733130890000|2024-12-02 09:14:50|4544.3|4544.3|4543.26|4543.26|4544.3|4544.3|4543.1|4543.1|0
1733130900000|2024-12-02 09:15:00|4543.21|4543.21|4543.23|4543.23|4543.23|4543.23|4543.21|4543.21|0
1733130910000|2024-12-02 09:15:10|4543.32|4543.32|4543.23|4543.23|4543.32|4543.32|4543.23|4543.23|0
1733130930000|2024-12-02 09:15:30|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1733130990000|2024-12-02 09:16:30|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1733131020000|2024-12-02 09:17:00|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1733131030000|2024-12-02 09:17:10|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1733131050000|2024-12-02 09:17:30|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1733131060000|2024-12-02 09:17:40|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1733131070000|2024-12-02 09:17:50|4540.38|4540.38|4540.35|4540.35|4540.38|4540.38|4540.35|4540.35|0
1733131080000|2024-12-02 09:18:00|4540.32|4540.32|4539.41|4539.41|4540.32|4540.32|4539.41|4539.41|0
1733131100000|2024-12-02 09:18:20|4538.25|4538.25|4537.71|4537.71|4538.25|4538.25|4537.71|4537.71|0
1733131110000|2024-12-02 09:18:30|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1733131140000|2024-12-02 09:19:00|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1733131200000|2024-12-02 09:20:00|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1733131220000|2024-12-02 09:20:20|4536.78|4536.78|4536.87|4536.87|4536.87|4536.87|4536.78|4536.78|0
1733131230000|2024-12-02 09:20:30|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1733131280000|2024-12-02 09:21:20|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1733131290000|2024-12-02 09:21:30|4535.97|4535.97|4535.54|4535.54|4535.97|4535.97|4535.54|4535.54|0
1733131330000|2024-12-02 09:22:10|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1733131340000|2024-12-02 09:22:20|4535.41|4535.41|4534.25|4534.25|4535.41|4535.41|4534.25|4534.25|0
1733131350000|2024-12-02 09:22:30|4534.83|4534.83|4535.25|4535.25|4535.25|4535.25|4534.83|4534.83|0
1733131370000|2024-12-02 09:22:50|4535.41|4535.41|4535.25|4535.25|4535.41|4535.41|4535.25|4535.25|0
1733131400000|2024-12-02 09:23:20|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1733131410000|2024-12-02 09:23:30|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1733131440000|2024-12-02 09:24:00|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1733131470000|2024-12-02 09:24:30|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1733131480000|2024-12-02 09:24:40|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1733131500000|2024-12-02 09:25:00|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1733131510000|2024-12-02 09:25:10|4536.08|4536.08|4536.15|4536.15|4536.15|4536.15|4536.08|4536.08|0
1733131530000|2024-12-02 09:25:30|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1733131540000|2024-12-02 09:25:40|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1733131550000|2024-12-02 09:25:50|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1733131580000|2024-12-02 09:26:20|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1733131600000|2024-12-02 09:26:40|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.22|4537.22|0
1733131610000|2024-12-02 09:26:50|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1733131630000|2024-12-02 09:27:10|4538.13|4538.13|4537.55|4537.55|4538.13|4538.13|4537.55|4537.55|0
1733131640000|2024-12-02 09:27:20|4538.13|4538.13|4538.29|4538.29|4538.29|4538.29|4538.13|4538.13|0
1733131680000|2024-12-02 09:28:00|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1733131700000|2024-12-02 09:28:20|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1733131710000|2024-12-02 09:28:30|4537.02|4537.02|4537.06|4537.06|4537.06|4537.06|4537.02|4537.02|0
1733131760000|2024-12-02 09:29:20|4537.56|4537.56|4537.51|4537.51|4537.56|4537.56|4537.46|4537.46|0
1733131770000|2024-12-02 09:29:30|4537.56|4537.56|4537.51|4537.51|4537.56|4537.56|4537.51|4537.51|0
1733131800000|2024-12-02 09:30:00|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1733131850000|2024-12-02 09:30:50|4538.24|4538.24|4538.41|4538.41|4538.41|4538.41|4538.24|4538.24|0
1733131860000|2024-12-02 09:31:00|4538.99|4538.99|4539.15|4539.15|4539.47|4539.47|4538.99|4538.99|0
1733131910000|2024-12-02 09:31:50|4538.98|4538.98|4538.08|4538.08|4538.98|4538.98|4538.08|4538.08|0
1733131920000|2024-12-02 09:32:00|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1733131930000|2024-12-02 09:32:10|4538.01|4538.01|4538.34|4538.34|4538.34|4538.34|4538.01|4538.01|0
1733131950000|2024-12-02 09:32:30|4538.48|4538.48|4538.55|4538.55|4538.55|4538.55|4538.48|4538.48|0
1733131960000|2024-12-02 09:32:40|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1733131970000|2024-12-02 09:32:50|4539.76|4539.76|4540.29|4540.29|4540.34|4540.34|4539.76|4539.76|0
1733131980000|2024-12-02 09:33:00|4539.71|4539.71|4539.77|4539.77|4540.35|4540.35|4539.71|4539.71|0
1733132000000|2024-12-02 09:33:20|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1733132010000|2024-12-02 09:33:30|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|0
1733132020000|2024-12-02 09:33:40|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1733132040000|2024-12-02 09:34:00|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1733132050000|2024-12-02 09:34:10|4539.6|4539.6|4539.59|4539.59|4539.6|4539.6|4539.59|4539.59|0
1733132060000|2024-12-02 09:34:20|4539.55|4539.55|4539.72|4539.72|4539.72|4539.72|4539.55|4539.55|0
1733132070000|2024-12-02 09:34:30|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1733132110000|2024-12-02 09:35:10|4540.86|4540.86|4540.56|4540.56|4540.92|4540.92|4540.56|4540.56|0
1733132130000|2024-12-02 09:35:30|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1733132140000|2024-12-02 09:35:40|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1733132150000|2024-12-02 09:35:50|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1733132160000|2024-12-02 09:36:00|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1733132170000|2024-12-02 09:36:10|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1733132200000|2024-12-02 09:36:40|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1733132220000|2024-12-02 09:37:00|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1733132250000|2024-12-02 09:37:30|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733132260000|2024-12-02 09:37:40|4541.11|4541.11|4541.44|4541.44|4541.44|4541.44|4541.11|4541.11|0
1733132270000|2024-12-02 09:37:50|4541.6|4541.6|4542.51|4542.51|4542.51|4542.51|4541.6|4541.6|0
1733132290000|2024-12-02 09:38:10|4542.35|4542.35|4541.77|4541.77|4542.35|4542.35|4541.61|4541.61|0
1733132300000|2024-12-02 09:38:20|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|0
1733132350000|2024-12-02 09:39:10|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1733132360000|2024-12-02 09:39:20|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1733132370000|2024-12-02 09:39:30|4542.14|4542.14|4542.3|4542.3|4542.47|4542.47|4542.14|4542.14|0
1733132380000|2024-12-02 09:39:40|4542.79|4542.79|4542.63|4542.63|4542.79|4542.79|4542.63|4542.63|0
1733132390000|2024-12-02 09:39:50|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1733132400000|2024-12-02 09:40:00|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1733132430000|2024-12-02 09:40:30|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1733132450000|2024-12-02 09:40:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1733132460000|2024-12-02 09:41:00|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1733132470000|2024-12-02 09:41:10|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1733132490000|2024-12-02 09:41:30|4541.51|4541.51|4541.76|4541.76|4542.67|4542.67|4541.51|4541.51|0
1733132510000|2024-12-02 09:41:50|4541.62|4541.62|4541.55|4541.55|4541.62|4541.62|4541.46|4541.46|0
1733132540000|2024-12-02 09:42:20|4541.51|4541.51|4540.93|4540.93|4542.09|4542.09|4540.93|4540.93|0
1733132570000|2024-12-02 09:42:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1733132580000|2024-12-02 09:43:00|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1733132630000|2024-12-02 09:43:50|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1733132640000|2024-12-02 09:44:00|4541.68|4541.68|4541.52|4541.52|4541.68|4541.68|4541.52|4541.52|0
1733132650000|2024-12-02 09:44:10|4541.23|4541.23|4541.19|4541.19|4541.23|4541.23|4541.19|4541.19|0
1733132690000|2024-12-02 09:44:50|4541.02|4541.02|4540.86|4540.86|4541.02|4541.02|4540.86|4540.86|0
1733132710000|2024-12-02 09:45:10|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733132730000|2024-12-02 09:45:30|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1733132740000|2024-12-02 09:45:40|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1733132820000|2024-12-02 09:47:00|4540.1|4540.1|4537.7|4537.7|4540.6|4540.6|4537.7|4537.7|0
1733132830000|2024-12-02 09:47:10|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1733132880000|2024-12-02 09:48:00|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1733132890000|2024-12-02 09:48:10|4536.95|4536.95|4536.37|4536.37|4536.95|4536.95|4536.37|4536.37|0
1733132920000|2024-12-02 09:48:40|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1733132930000|2024-12-02 09:48:50|4537.37|4537.37|4538.53|4538.53|4538.53|4538.53|4537.37|4537.37|0
1733132970000|2024-12-02 09:49:30|4538.54|4538.54|4538.72|4538.72|4538.72|4538.72|4538.54|4538.54|0
1733132980000|2024-12-02 09:49:40|4538.77|4538.77|4538.68|4538.68|4538.77|4538.77|4538.68|4538.68|0
1733133030000|2024-12-02 09:50:30|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1733133040000|2024-12-02 09:50:40|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1733133050000|2024-12-02 09:50:50|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1733133060000|2024-12-02 09:51:00|4538.54|4538.54|4538.12|4538.12|4538.54|4538.54|4537.95|4537.95|0
1733133070000|2024-12-02 09:51:10|4538.44|4538.44|4539.02|4539.02|4539.02|4539.02|4538.44|4538.44|0
1733133080000|2024-12-02 09:51:20|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1733133090000|2024-12-02 09:51:30|4539.09|4539.09|4538.9|4538.9|4539.09|4539.09|4538.9|4538.9|0
1733133110000|2024-12-02 09:51:50|4539.06|4539.06|4539.16|4539.16|4539.16|4539.16|4539.06|4539.06|0
1733133130000|2024-12-02 09:52:10|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1733133200000|2024-12-02 09:53:20|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1733133240000|2024-12-02 09:54:00|4539.04|4539.04|4538.99|4538.99|4539.04|4539.04|4538.99|4538.99|0
1733133260000|2024-12-02 09:54:20|4539.09|4539.09|4538.92|4538.92|4539.09|4539.09|4538.92|4538.92|0
1733133340000|2024-12-02 09:55:40|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1733133370000|2024-12-02 09:56:10|4538.72|4538.72|4538.44|4538.44|4538.72|4538.72|4538.44|4538.44|0
1733133380000|2024-12-02 09:56:20|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1733133420000|2024-12-02 09:57:00|4537.78|4537.78|4536.57|4536.57|4537.78|4537.78|4536.57|4536.57|0
1733133430000|2024-12-02 09:57:10|4536.41|4536.41|4536.29|4536.29|4536.46|4536.46|4536.29|4536.29|0
1733133450000|2024-12-02 09:57:30|4536.34|4536.34|4536.18|4536.18|4536.34|4536.34|4536.18|4536.18|0
1733133460000|2024-12-02 09:57:40|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|0
1733133470000|2024-12-02 09:57:50|4534.27|4534.27|4534.06|4534.06|4534.27|4534.27|4534.06|4534.06|0
1733133480000|2024-12-02 09:58:00|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1733133490000|2024-12-02 09:58:10|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1733133500000|2024-12-02 09:58:20|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1733133520000|2024-12-02 09:58:40|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1733133540000|2024-12-02 09:59:00|4533.66|4533.66|4533.5|4533.5|4533.66|4533.66|4533.5|4533.5|0
1733133550000|2024-12-02 09:59:10|4533.82|4533.82|4533.66|4533.66|4533.82|4533.82|4533.66|4533.66|0
1733133560000|2024-12-02 09:59:20|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1733133570000|2024-12-02 09:59:30|4533.09|4533.09|4533.26|4533.26|4533.26|4533.26|4533.09|4533.09|0
1733133600000|2024-12-02 10:00:00|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1733133630000|2024-12-02 10:00:30|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1733133640000|2024-12-02 10:00:40|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1733133680000|2024-12-02 10:01:20|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1733133740000|2024-12-02 10:02:20|4533.3|4533.3|4533.47|4533.47|4533.47|4533.47|4533.3|4533.3|0
1733133760000|2024-12-02 10:02:40|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1733133770000|2024-12-02 10:02:50|4533.64|4533.64|4533.48|4533.48|4533.64|4533.64|4533.48|4533.48|0
1733133780000|2024-12-02 10:03:00|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1733133800000|2024-12-02 10:03:20|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1733133830000|2024-12-02 10:03:50|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1733133840000|2024-12-02 10:04:00|4534.08|4534.08|4534.66|4534.66|4534.66|4534.66|4534.08|4534.08|0
1733133860000|2024-12-02 10:04:20|4534.65|4534.65|4534.32|4534.32|4534.65|4534.65|4534.32|4534.32|0
1733133870000|2024-12-02 10:04:30|4534.16|4534.16|4534|4534|4534.16|4534.16|4534|4534|0
1733133910000|2024-12-02 10:05:10|4533.96|4533.96|4533.94|4533.94|4533.96|4533.96|4533.94|4533.94|0
1733133920000|2024-12-02 10:05:20|4534.27|4534.27|4534.43|4534.43|4534.43|4534.43|4534.27|4534.27|0
1733133930000|2024-12-02 10:05:30|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1733133990000|2024-12-02 10:06:30|4534.27|4534.27|4535.43|4535.43|4535.43|4535.43|4534.27|4534.27|0
1733134000000|2024-12-02 10:06:40|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1733134040000|2024-12-02 10:07:20|4535.49|4535.49|4536.07|4536.07|4536.23|4536.23|4535.49|4535.49|0
1733134050000|2024-12-02 10:07:30|4536.08|4536.08|4536.13|4536.13|4536.13|4536.13|4536.08|4536.08|0
1733134060000|2024-12-02 10:07:40|4536.04|4536.04|4536.13|4536.13|4536.13|4536.13|4536.04|4536.04|0
1733134070000|2024-12-02 10:07:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1733134080000|2024-12-02 10:08:00|4536.11|4536.11|4536.1|4536.1|4536.11|4536.11|4536.1|4536.1|0
1733134110000|2024-12-02 10:08:30|4536.09|4536.09|4536.06|4536.06|4536.12|4536.12|4536.06|4536.06|0
1733134150000|2024-12-02 10:09:10|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1733134170000|2024-12-02 10:09:30|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1733134190000|2024-12-02 10:09:50|4536.22|4536.22|4536.24|4536.24|4536.24|4536.24|4536.22|4536.22|0
1733134200000|2024-12-02 10:10:00|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1733134210000|2024-12-02 10:10:10|4535.82|4535.82|4535.66|4535.66|4535.82|4535.82|4535.66|4535.66|0
1733134230000|2024-12-02 10:10:30|4535.08|4535.08|4534.75|4534.75|4535.08|4535.08|4534.75|4534.75|0
1733134250000|2024-12-02 10:10:50|4534.78|4534.78|4535.45|4535.45|4535.45|4535.45|4534.78|4534.78|0
1733134280000|2024-12-02 10:11:20|4535.46|4535.46|4535.52|4535.52|4535.52|4535.52|4535.46|4535.46|0
1733134300000|2024-12-02 10:11:40|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1733134310000|2024-12-02 10:11:50|4536.11|4536.11|4536.35|4536.35|4536.35|4536.35|4536.11|4536.11|0
1733134330000|2024-12-02 10:12:10|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1733134350000|2024-12-02 10:12:30|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1733134360000|2024-12-02 10:12:40|4536.3|4536.3|4536.88|4536.88|4536.88|4536.88|4536.3|4536.3|0
1733134400000|2024-12-02 10:13:20|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1733134420000|2024-12-02 10:13:40|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1733134440000|2024-12-02 10:14:00|4537.21|4537.21|4536.63|4536.63|4537.21|4537.21|4536.63|4536.63|0
1733134450000|2024-12-02 10:14:10|4537.21|4537.21|4537.54|4537.54|4537.54|4537.54|4537.21|4537.21|0
1733134460000|2024-12-02 10:14:20|4538.12|4538.12|4538.38|4538.38|4538.38|4538.38|4538.12|4538.12|0
1733134500000|2024-12-02 10:15:00|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1733134520000|2024-12-02 10:15:20|4537.84|4537.84|4537.69|4537.69|4537.85|4537.85|4537.69|4537.69|0
1733134530000|2024-12-02 10:15:30|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1733134540000|2024-12-02 10:15:40|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1733134560000|2024-12-02 10:16:00|4538.25|4538.25|4539.1|4539.1|4539.1|4539.1|4538.25|4538.25|0
1733134570000|2024-12-02 10:16:10|4539.14|4539.14|4539.29|4539.29|4539.29|4539.29|4539.13|4539.13|0
1733134580000|2024-12-02 10:16:20|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1733134590000|2024-12-02 10:16:30|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1733134640000|2024-12-02 10:17:20|4539.38|4539.38|4539.34|4539.34|4539.38|4539.38|4539.33|4539.33|0
1733134650000|2024-12-02 10:17:30|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1733134660000|2024-12-02 10:17:40|4540.63|4540.63|4540.95|4540.95|4540.95|4540.95|4540.46|4540.46|0
1733134670000|2024-12-02 10:17:50|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733134690000|2024-12-02 10:18:10|4540.63|4540.63|4540.79|4540.79|4540.79|4540.79|4540.63|4540.63|0
1733134700000|2024-12-02 10:18:20|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1733134720000|2024-12-02 10:18:40|4540.43|4540.43|4539.69|4539.69|4540.43|4540.43|4539.69|4539.69|0
1733134740000|2024-12-02 10:19:00|4539.66|4539.66|4539.87|4539.87|4539.87|4539.87|4539.66|4539.66|0
1733134750000|2024-12-02 10:19:10|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1733134760000|2024-12-02 10:19:20|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1733134780000|2024-12-02 10:19:40|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1733134790000|2024-12-02 10:19:50|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1733134800000|2024-12-02 10:20:00|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1733134810000|2024-12-02 10:20:10|4541.21|4541.21|4541.47|4541.47|4541.47|4541.47|4541.21|4541.21|0
1733134820000|2024-12-02 10:20:20|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1733134840000|2024-12-02 10:20:40|4540.72|4540.72|4540.77|4540.77|4540.77|4540.77|4540.72|4540.72|0
1733134900000|2024-12-02 10:21:40|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1733134920000|2024-12-02 10:22:00|4540.83|4540.83|4540.79|4540.79|4540.83|4540.83|4540.79|4540.79|0
1733134940000|2024-12-02 10:22:20|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1733135030000|2024-12-02 10:23:50|4541.2|4541.2|4542.36|4542.36|4542.36|4542.36|4541.2|4541.2|0
1733135040000|2024-12-02 10:24:00|4542.94|4542.94|4543.52|4543.52|4543.52|4543.52|4542.94|4542.94|0
1733135060000|2024-12-02 10:24:20|4543.48|4543.48|4543.43|4543.43|4543.48|4543.48|4543.43|4543.43|0
1733135070000|2024-12-02 10:24:30|4543.1|4543.1|4542.73|4542.73|4543.1|4543.1|4542.73|4542.73|0
1733135080000|2024-12-02 10:24:40|4542.63|4542.63|4542.8|4542.8|4542.8|4542.8|4542.63|4542.63|0
1733135090000|2024-12-02 10:24:50|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1733135100000|2024-12-02 10:25:00|4542.68|4542.68|4542.52|4542.52|4542.68|4542.68|4542.52|4542.52|0
1733135110000|2024-12-02 10:25:10|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1733135120000|2024-12-02 10:25:20|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1733135130000|2024-12-02 10:25:30|4542.57|4542.57|4542.73|4542.73|4542.73|4542.73|4542.57|4542.57|0
1733135160000|2024-12-02 10:26:00|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1733135170000|2024-12-02 10:26:10|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1733135190000|2024-12-02 10:26:30|4542.15|4542.15|4541.82|4541.82|4542.15|4542.15|4541.82|4541.82|0
1733135250000|2024-12-02 10:27:30|4541.24|4541.24|4541.29|4541.29|4541.29|4541.29|4541.24|4541.24|0
1733135270000|2024-12-02 10:27:50|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1733135290000|2024-12-02 10:28:10|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1733135320000|2024-12-02 10:28:40|4540.47|4540.47|4540.31|4540.31|4540.47|4540.47|4540.31|4540.31|0
1733135330000|2024-12-02 10:28:50|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|0
1733135370000|2024-12-02 10:29:30|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1733135380000|2024-12-02 10:29:40|4539.23|4539.23|4539.02|4539.02|4539.23|4539.23|4539.02|4539.02|0
1733135390000|2024-12-02 10:29:50|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1733135400000|2024-12-02 10:30:00|4538.81|4538.81|4538.5|4538.5|4538.81|4538.81|4538.48|4538.48|0
1733135430000|2024-12-02 10:30:30|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1733135460000|2024-12-02 10:31:00|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1733135470000|2024-12-02 10:31:10|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1733135480000|2024-12-02 10:31:20|4538.17|4538.17|4538.12|4538.12|4538.17|4538.17|4538.12|4538.12|0
1733135490000|2024-12-02 10:31:30|4538.17|4538.17|4538.66|4538.66|4538.66|4538.66|4538.17|4538.17|0
1733135500000|2024-12-02 10:31:40|4538.5|4538.5|4538.4|4538.4|4538.5|4538.5|4538.4|4538.4|0
1733135510000|2024-12-02 10:31:50|4538.36|4538.36|4537.82|4537.82|4538.36|4538.36|4537.82|4537.82|0
1733135520000|2024-12-02 10:32:00|4537.24|4537.24|4537.19|4537.19|4537.28|4537.28|4537.19|4537.19|0
1733135540000|2024-12-02 10:32:20|4537.24|4537.24|4537.71|4537.71|4537.71|4537.71|4537.24|4537.24|0
1733135550000|2024-12-02 10:32:30|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1733135560000|2024-12-02 10:32:40|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1733135590000|2024-12-02 10:33:10|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1733135600000|2024-12-02 10:33:20|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1733135670000|2024-12-02 10:34:30|4537.48|4537.48|4537.64|4537.64|4537.64|4537.64|4537.48|4537.48|0
1733135690000|2024-12-02 10:34:50|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1733135700000|2024-12-02 10:35:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1733135720000|2024-12-02 10:35:20|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1733135730000|2024-12-02 10:35:30|4538.64|4538.64|4539.22|4539.22|4539.22|4539.22|4538.64|4538.64|0
1733135760000|2024-12-02 10:36:00|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1733135800000|2024-12-02 10:36:40|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1733135810000|2024-12-02 10:36:50|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1733135880000|2024-12-02 10:38:00|4538.62|4538.62|4538.45|4538.45|4538.62|4538.62|4538.45|4538.45|0
1733135920000|2024-12-02 10:38:40|4538.62|4538.62|4538.12|4538.12|4538.62|4538.62|4538.12|4538.12|0
1733135930000|2024-12-02 10:38:50|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1733135960000|2024-12-02 10:39:20|4537.84|4537.84|4537.8|4537.8|4537.84|4537.84|4537.8|4537.8|0
1733135970000|2024-12-02 10:39:30|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1733135980000|2024-12-02 10:39:40|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1733136010000|2024-12-02 10:40:10|4537.91|4537.91|4538.24|4538.24|4538.24|4538.24|4537.91|4537.91|0
1733136020000|2024-12-02 10:40:20|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1733136050000|2024-12-02 10:40:50|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1733136060000|2024-12-02 10:41:00|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|0
1733136090000|2024-12-02 10:41:30|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1733136100000|2024-12-02 10:41:40|4539.33|4539.33|4539.86|4539.86|4539.86|4539.86|4539.28|4539.28|0
1733136110000|2024-12-02 10:41:50|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1733136130000|2024-12-02 10:42:10|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1733136150000|2024-12-02 10:42:30|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1733136160000|2024-12-02 10:42:40|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1733136170000|2024-12-02 10:42:50|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1733136240000|2024-12-02 10:44:00|4538.34|4538.34|4538.55|4538.55|4538.55|4538.55|4538.34|4538.34|0
1733136250000|2024-12-02 10:44:10|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1733136270000|2024-12-02 10:44:30|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1733136310000|2024-12-02 10:45:10|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1733136320000|2024-12-02 10:45:20|4537.81|4537.81|4537.64|4537.64|4537.81|4537.81|4537.64|4537.64|0
1733136380000|2024-12-02 10:46:20|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1733136410000|2024-12-02 10:46:50|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1733136430000|2024-12-02 10:47:10|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1733136440000|2024-12-02 10:47:20|4537.34|4537.34|4537.3|4537.3|4537.34|4537.34|4537.3|4537.3|0
1733136460000|2024-12-02 10:47:40|4537.46|4537.46|4536.72|4536.72|4537.46|4537.46|4536.72|4536.72|0
1733136490000|2024-12-02 10:48:10|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1733136500000|2024-12-02 10:48:20|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1733136520000|2024-12-02 10:48:40|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1733136530000|2024-12-02 10:48:50|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1733136540000|2024-12-02 10:49:00|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1733136560000|2024-12-02 10:49:20|4537|4537|4536.97|4536.97|4537|4537|4536.83|4536.83|0
1733136570000|2024-12-02 10:49:30|4536.64|4536.64|4536.48|4536.48|4536.64|4536.64|4536.48|4536.48|0
1733136580000|2024-12-02 10:49:40|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|0
1733136620000|2024-12-02 10:50:20|4536.89|4536.89|4537.06|4537.06|4537.06|4537.06|4536.89|4536.89|0
1733136640000|2024-12-02 10:50:40|4536.97|4536.97|4536.88|4536.88|4536.97|4536.97|4536.88|4536.88|0
1733136690000|2024-12-02 10:51:30|4536.95|4536.95|4537.56|4537.56|4537.56|4537.56|4536.95|4536.95|0
1733136700000|2024-12-02 10:51:40|4537.57|4537.57|4537.56|4537.56|4537.58|4537.58|4537.56|4537.56|0
1733136740000|2024-12-02 10:52:20|4538.14|4538.14|4538.3|4538.3|4538.46|4538.46|4538.14|4538.14|0
1733136750000|2024-12-02 10:52:30|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1733136760000|2024-12-02 10:52:40|4538.85|4538.85|4538.91|4538.91|4538.91|4538.91|4538.85|4538.85|0
1733136780000|2024-12-02 10:53:00|4538.75|4538.75|4538.58|4538.58|4538.75|4538.75|4538.53|4538.53|0
1733136830000|2024-12-02 10:53:50|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1733136850000|2024-12-02 10:54:10|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.44|4538.44|0
1733136870000|2024-12-02 10:54:30|4538.65|4538.65|4538.63|4538.63|4538.81|4538.81|4538.63|4538.63|0
1733136890000|2024-12-02 10:54:50|4538.55|4538.55|4538.38|4538.38|4538.55|4538.55|4538.38|4538.38|0
1733136900000|2024-12-02 10:55:00|4538.22|4538.22|4538.31|4538.31|4538.31|4538.31|4538.22|4538.22|0
1733136940000|2024-12-02 10:55:40|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1733136950000|2024-12-02 10:55:50|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.14|4538.14|0
1733136960000|2024-12-02 10:56:00|4538.47|4538.47|4538.59|4538.59|4538.63|4538.63|4538.47|4538.47|0
1733136980000|2024-12-02 10:56:20|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1733137000000|2024-12-02 10:56:40|4538.44|4538.44|4538.34|4538.34|4538.44|4538.44|4538.34|4538.34|0
1733137010000|2024-12-02 10:56:50|4538.29|4538.29|4541.43|4541.43|4541.43|4541.43|4538.29|4538.29|0
1733137020000|2024-12-02 10:57:00|4541.57|4541.57|4541.41|4541.41|4541.57|4541.57|4541.41|4541.41|0
1733137030000|2024-12-02 10:57:10|4542.15|4542.15|4542.99|4542.99|4542.99|4542.99|4542.15|4542.15|0
1733137050000|2024-12-02 10:57:30|4542.41|4542.41|4542.24|4542.24|4542.41|4542.41|4542.24|4542.24|0
1733137060000|2024-12-02 10:57:40|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1733137070000|2024-12-02 10:57:50|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1733137180000|2024-12-02 10:59:40|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1733137210000|2024-12-02 11:00:10|4541.62|4541.62|4541.29|4541.29|4541.62|4541.62|4541.29|4541.29|0
1733137220000|2024-12-02 11:00:20|4541.36|4541.36|4541.37|4541.37|4541.37|4541.37|4541.36|4541.36|0
1733137250000|2024-12-02 11:00:50|4541.53|4541.53|4541.7|4541.7|4541.7|4541.7|4541.53|4541.53|0
1733137270000|2024-12-02 11:01:10|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1733137300000|2024-12-02 11:01:40|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1733137330000|2024-12-02 11:02:10|4541.71|4541.71|4542.02|4542.02|4542.02|4542.02|4541.71|4541.71|0
1733137340000|2024-12-02 11:02:20|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1733137350000|2024-12-02 11:02:30|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1733137400000|2024-12-02 11:03:20|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1733137420000|2024-12-02 11:03:40|4543.02|4543.02|4543.04|4543.04|4543.07|4543.07|4543.02|4543.02|0
1733137440000|2024-12-02 11:04:00|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1733137470000|2024-12-02 11:04:30|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1733137500000|2024-12-02 11:05:00|4543.32|4543.32|4543.32|4543.32|4543.49|4543.49|4543.32|4543.32|0
1733137540000|2024-12-02 11:05:40|4543.65|4543.65|4543.49|4543.49|4543.65|4543.65|4543.49|4543.49|0
1733137570000|2024-12-02 11:06:10|4543.32|4543.32|4543.16|4543.16|4543.32|4543.32|4543.16|4543.16|0
1733137590000|2024-12-02 11:06:30|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1733137600000|2024-12-02 11:06:40|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1733137650000|2024-12-02 11:07:30|4543.21|4543.21|4542.63|4542.63|4543.21|4543.21|4542.63|4542.63|0
1733137660000|2024-12-02 11:07:40|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.04|4543.04|0
1733137670000|2024-12-02 11:07:50|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1733137720000|2024-12-02 11:08:40|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1733137730000|2024-12-02 11:08:50|4544.11|4544.11|4544.84|4544.84|4544.84|4544.84|4544.11|4544.11|0
1733137760000|2024-12-02 11:09:20|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1733137780000|2024-12-02 11:09:40|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1733137810000|2024-12-02 11:10:10|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1733137840000|2024-12-02 11:10:40|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1733137890000|2024-12-02 11:11:30|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1733137900000|2024-12-02 11:11:40|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1733137910000|2024-12-02 11:11:50|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1733137930000|2024-12-02 11:12:10|4544.62|4544.62|4544.95|4544.95|4544.95|4544.95|4544.62|4544.62|0
1733137950000|2024-12-02 11:12:30|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1733137960000|2024-12-02 11:12:40|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1733137970000|2024-12-02 11:12:50|4545.67|4545.67|4545.57|4545.57|4545.67|4545.67|4545.57|4545.57|0
1733137980000|2024-12-02 11:13:00|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1733138000000|2024-12-02 11:13:20|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1733138040000|2024-12-02 11:14:00|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1733138060000|2024-12-02 11:14:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1733138120000|2024-12-02 11:15:20|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1733138130000|2024-12-02 11:15:30|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1733138180000|2024-12-02 11:16:20|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1733138200000|2024-12-02 11:16:40|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1733138260000|2024-12-02 11:17:40|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1733138270000|2024-12-02 11:17:50|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1733138290000|2024-12-02 11:18:10|4548.45|4548.45|4549.03|4549.03|4549.03|4549.03|4548.45|4548.45|0
1733138300000|2024-12-02 11:18:20|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1733138310000|2024-12-02 11:18:30|4549.62|4549.62|4549.67|4549.67|4549.67|4549.67|4549.62|4549.62|0
1733138320000|2024-12-02 11:18:40|4549.68|4549.68|4549.85|4549.85|4549.85|4549.85|4549.68|4549.68|0
1733138350000|2024-12-02 11:19:10|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1733138370000|2024-12-02 11:19:30|4549.41|4549.41|4549.62|4549.62|4549.62|4549.62|4549.41|4549.41|0
1733138380000|2024-12-02 11:19:40|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1733138410000|2024-12-02 11:20:10|4549.74|4549.74|4549.88|4549.88|4549.88|4549.88|4549.74|4549.74|0
1733138450000|2024-12-02 11:20:50|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1733138460000|2024-12-02 11:21:00|4549.81|4549.81|4549.76|4549.76|4549.81|4549.81|4549.76|4549.76|0
1733138470000|2024-12-02 11:21:10|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1733138480000|2024-12-02 11:21:20|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1733138490000|2024-12-02 11:21:30|4550|4550|4550|4550|4550|4550|4550|4550|0
1733138510000|2024-12-02 11:21:50|4550.04|4550.04|4550.17|4550.17|4550.17|4550.17|4550.04|4550.04|0
1733138540000|2024-12-02 11:22:20|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1733138550000|2024-12-02 11:22:30|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1733138560000|2024-12-02 11:22:40|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1733138570000|2024-12-02 11:22:50|4550.13|4550.13|4550.11|4550.11|4550.13|4550.13|4550.08|4550.08|0
1733138580000|2024-12-02 11:23:00|4550.32|4550.32|4550.45|4550.45|4550.45|4550.45|4550.32|4550.32|0
1733138590000|2024-12-02 11:23:10|4550.43|4550.43|4550.48|4550.48|4550.48|4550.48|4550.43|4550.43|0
1733138630000|2024-12-02 11:23:50|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1733138650000|2024-12-02 11:24:10|4550.61|4550.61|4550.75|4550.75|4550.78|4550.78|4550.61|4550.61|0
1733138660000|2024-12-02 11:24:20|4550.91|4550.91|4550.75|4550.75|4550.91|4550.91|4550.75|4550.75|0
1733138670000|2024-12-02 11:24:30|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1733138730000|2024-12-02 11:25:30|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.67|4550.67|0
1733138750000|2024-12-02 11:25:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1733138760000|2024-12-02 11:26:00|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1733138770000|2024-12-02 11:26:10|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1733138780000|2024-12-02 11:26:20|4550.87|4550.87|4550.85|4550.85|4550.87|4550.87|4550.85|4550.85|0
1733138810000|2024-12-02 11:26:50|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1733138830000|2024-12-02 11:27:10|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1733138850000|2024-12-02 11:27:30|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1733138880000|2024-12-02 11:28:00|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1733138930000|2024-12-02 11:28:50|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1733138970000|2024-12-02 11:29:30|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1733138990000|2024-12-02 11:29:50|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1733139000000|2024-12-02 11:30:00|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1733139060000|2024-12-02 11:31:00|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1733139070000|2024-12-02 11:31:10|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1733139100000|2024-12-02 11:31:40|4550.3|4550.3|4549.88|4549.88|4550.3|4550.3|4549.88|4549.88|0
1733139110000|2024-12-02 11:31:50|4549.72|4549.72|4549.88|4549.88|4549.88|4549.88|4549.72|4549.72|0
1733139120000|2024-12-02 11:32:00|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1733139160000|2024-12-02 11:32:40|4550.62|4550.62|4550.57|4550.57|4550.62|4550.62|4550.57|4550.57|0
1733139170000|2024-12-02 11:32:50|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1733139200000|2024-12-02 11:33:20|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1733139250000|2024-12-02 11:34:10|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1733139310000|2024-12-02 11:35:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1733139320000|2024-12-02 11:35:20|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1733139350000|2024-12-02 11:35:50|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.54|4550.54|0
1733139360000|2024-12-02 11:36:00|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1733139370000|2024-12-02 11:36:10|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1733139380000|2024-12-02 11:36:20|4550.43|4550.43|4550.37|4550.37|4550.43|4550.43|4550.37|4550.37|0
1733139480000|2024-12-02 11:38:00|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1733139500000|2024-12-02 11:38:20|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1733139510000|2024-12-02 11:38:30|4550.53|4550.53|4550.57|4550.57|4550.57|4550.57|4550.53|4550.53|0
1733139530000|2024-12-02 11:38:50|4550.62|4550.62|4550.67|4550.67|4550.67|4550.67|4550.62|4550.62|0
1733139540000|2024-12-02 11:39:00|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1733139570000|2024-12-02 11:39:30|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1733139580000|2024-12-02 11:39:40|4549.44|4549.44|4548.44|4548.44|4549.44|4549.44|4548.44|4548.44|0
1733139590000|2024-12-02 11:39:50|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1733139600000|2024-12-02 11:40:00|4549.35|4549.35|4549.35|4549.35|4549.51|4549.51|4549.35|4549.35|0
1733139620000|2024-12-02 11:40:20|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1733139630000|2024-12-02 11:40:30|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1733139640000|2024-12-02 11:40:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1733139690000|2024-12-02 11:41:30|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1733139750000|2024-12-02 11:42:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1733139760000|2024-12-02 11:42:40|4548.74|4548.74|4549.23|4549.23|4549.23|4549.23|4548.74|4548.74|0
1733139770000|2024-12-02 11:42:50|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1733139800000|2024-12-02 11:43:20|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1733139810000|2024-12-02 11:43:30|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1733139820000|2024-12-02 11:43:40|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1733139830000|2024-12-02 11:43:50|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1733139840000|2024-12-02 11:44:00|4549.6|4549.6|4549.3|4549.3|4549.6|4549.6|4549.3|4549.3|0
1733139860000|2024-12-02 11:44:20|4549.39|4549.39|4549.35|4549.35|4549.39|4549.39|4549.35|4549.35|0
1733139880000|2024-12-02 11:44:40|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1733139910000|2024-12-02 11:45:10|4549.21|4549.21|4549.24|4549.24|4549.24|4549.24|4549.21|4549.21|0
1733139930000|2024-12-02 11:45:30|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1733139940000|2024-12-02 11:45:40|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1733139990000|2024-12-02 11:46:30|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1733140030000|2024-12-02 11:47:10|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1733140050000|2024-12-02 11:47:30|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1733140090000|2024-12-02 11:48:10|4547.85|4547.85|4548.01|4548.01|4548.01|4548.01|4547.85|4547.85|0
1733140120000|2024-12-02 11:48:40|4547.69|4547.69|4547.52|4547.52|4547.69|4547.69|4547.52|4547.52|0
1733140130000|2024-12-02 11:48:50|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1733140140000|2024-12-02 11:49:00|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1733140160000|2024-12-02 11:49:20|4548.68|4548.68|4548.73|4548.73|4548.73|4548.73|4548.68|4548.68|0
1733140170000|2024-12-02 11:49:30|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1733140180000|2024-12-02 11:49:40|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1733140200000|2024-12-02 11:50:00|4549.1|4549.1|4548.52|4548.52|4549.1|4549.1|4548.52|4548.52|0
1733140250000|2024-12-02 11:50:50|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1733140270000|2024-12-02 11:51:10|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1733140290000|2024-12-02 11:51:30|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1733140310000|2024-12-02 11:51:50|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1733140340000|2024-12-02 11:52:20|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1733140360000|2024-12-02 11:52:40|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1733140370000|2024-12-02 11:52:50|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1733140380000|2024-12-02 11:53:00|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1733140400000|2024-12-02 11:53:20|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1733140430000|2024-12-02 11:53:50|4552.87|4552.87|4552.29|4552.29|4552.87|4552.87|4552.29|4552.29|0
1733140460000|2024-12-02 11:54:20|4552.42|4552.42|4552.28|4552.28|4552.42|4552.42|4552.28|4552.28|0
1733140470000|2024-12-02 11:54:30|4552.23|4552.23|4552.22|4552.22|4552.23|4552.23|4552.22|4552.22|0
1733140510000|2024-12-02 11:55:10|4552.79|4552.79|4552.96|4552.96|4552.96|4552.96|4552.79|4552.79|0
1733140520000|2024-12-02 11:55:20|4552.95|4552.95|4552.9|4552.9|4552.95|4552.95|4552.9|4552.9|0
1733140530000|2024-12-02 11:55:30|4553|4553|4552.95|4552.95|4553|4553|4552.95|4552.95|0
1733140540000|2024-12-02 11:55:40|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1733140560000|2024-12-02 11:56:00|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1733140620000|2024-12-02 11:57:00|4552.52|4552.52|4552.51|4552.51|4552.52|4552.52|4552.51|4552.51|0
1733140650000|2024-12-02 11:57:30|4552.56|4552.56|4552.59|4552.59|4552.59|4552.59|4552.56|4552.56|0
1733140760000|2024-12-02 11:59:20|4552.26|4552.26|4552.31|4552.31|4552.31|4552.31|4552.26|4552.26|0
1733140800000|2024-12-02 12:00:00|4552.32|4552.32|4552.23|4552.23|4552.32|4552.32|4552.23|4552.23|0
1733140820000|2024-12-02 12:00:20|4552.81|4552.81|4553.14|4553.14|4553.14|4553.14|4552.81|4552.81|0
1733140840000|2024-12-02 12:00:40|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1733140860000|2024-12-02 12:01:00|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1733140870000|2024-12-02 12:01:10|4552.97|4552.97|4552.99|4552.99|4552.99|4552.99|4552.97|4552.97|0
1733140920000|2024-12-02 12:02:00|4553.57|4553.57|4553.61|4553.61|4553.61|4553.61|4553.57|4553.57|0
1733140930000|2024-12-02 12:02:10|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1733140940000|2024-12-02 12:02:20|4553.2|4553.2|4552.53|4552.53|4553.2|4553.2|4552.53|4552.53|0
1733140950000|2024-12-02 12:02:30|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1733140990000|2024-12-02 12:03:10|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1733141000000|2024-12-02 12:03:20|4552.57|4552.57|4551.99|4551.99|4552.57|4552.57|4551.99|4551.99|0
1733141030000|2024-12-02 12:03:50|4551.41|4551.41|4551.25|4551.25|4551.41|4551.41|4551.25|4551.25|0
1733141060000|2024-12-02 12:04:20|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1733141070000|2024-12-02 12:04:30|4551.67|4551.67|4552.83|4552.83|4552.83|4552.83|4551.67|4551.67|0
1733141110000|2024-12-02 12:05:10|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1733141130000|2024-12-02 12:05:30|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|0
1733141160000|2024-12-02 12:06:00|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4553.99|4553.99|0
1733141170000|2024-12-02 12:06:10|4554.24|4554.24|4554.45|4554.45|4554.45|4554.45|4554.24|4554.24|0
1733141180000|2024-12-02 12:06:20|4554.5|4554.5|4553.71|4553.71|4554.5|4554.5|4553.71|4553.71|0
1733141190000|2024-12-02 12:06:30|4553.55|4553.55|4553.71|4553.71|4553.71|4553.71|4553.55|4553.55|0
1733141220000|2024-12-02 12:07:00|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1733141230000|2024-12-02 12:07:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1733141250000|2024-12-02 12:07:30|4554.62|4554.62|4555.2|4555.2|4555.2|4555.2|4554.62|4554.62|0
1733141290000|2024-12-02 12:08:10|4555.36|4555.36|4555.57|4555.57|4555.57|4555.57|4555.36|4555.36|0
1733141340000|2024-12-02 12:09:00|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1733141350000|2024-12-02 12:09:10|4556.52|4556.52|4556.57|4556.57|4556.57|4556.57|4556.52|4556.52|0
1733141360000|2024-12-02 12:09:20|4556.41|4556.41|4556.08|4556.08|4556.41|4556.41|4556.08|4556.08|0
1733141410000|2024-12-02 12:10:10|4555.5|4555.5|4555.68|4555.68|4555.72|4555.72|4555.5|4555.5|0
1733141420000|2024-12-02 12:10:20|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1733141440000|2024-12-02 12:10:40|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1733141470000|2024-12-02 12:11:10|4556.22|4556.22|4555.64|4555.64|4556.22|4556.22|4555.64|4555.64|0
1733141480000|2024-12-02 12:11:20|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1733141500000|2024-12-02 12:11:40|4555.59|4555.59|4555.89|4555.89|4555.89|4555.89|4555.56|4555.56|0
1733141510000|2024-12-02 12:11:50|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1733141520000|2024-12-02 12:12:00|4556.22|4556.22|4556.05|4556.05|4556.22|4556.22|4556.05|4556.05|0
1733141530000|2024-12-02 12:12:10|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1733141540000|2024-12-02 12:12:20|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1733141610000|2024-12-02 12:13:30|4556.08|4556.08|4556.03|4556.03|4556.08|4556.08|4556.03|4556.03|0
1733141620000|2024-12-02 12:13:40|4556.18|4556.18|4555.5|4555.5|4556.18|4556.18|4555.5|4555.5|0
1733141630000|2024-12-02 12:13:50|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1733141650000|2024-12-02 12:14:10|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1733141660000|2024-12-02 12:14:20|4555.62|4555.62|4555.66|4555.66|4555.66|4555.66|4555.62|4555.62|0
1733141680000|2024-12-02 12:14:40|4555.62|4555.62|4555.68|4555.68|4555.68|4555.68|4555.62|4555.62|0
1733141690000|2024-12-02 12:14:50|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1733141720000|2024-12-02 12:15:20|4555.59|4555.59|4555.66|4555.66|4555.75|4555.75|4555.59|4555.59|0
1733141730000|2024-12-02 12:15:30|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1733141750000|2024-12-02 12:15:50|4556.19|4556.19|4556.35|4556.35|4556.35|4556.35|4556.19|4556.19|0
1733141820000|2024-12-02 12:17:00|4556.45|4556.45|4556.45|4556.45|4556.5|4556.5|4556.45|4556.45|0
1733141830000|2024-12-02 12:17:10|4556.4|4556.4|4556.47|4556.47|4556.47|4556.47|4556.4|4556.4|0
1733141850000|2024-12-02 12:17:30|4556.42|4556.42|4556.21|4556.21|4556.42|4556.42|4556.21|4556.21|0
1733141860000|2024-12-02 12:17:40|4556.26|4556.26|4556.21|4556.21|4556.26|4556.26|4556.21|4556.21|0
1733141890000|2024-12-02 12:18:10|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1733141900000|2024-12-02 12:18:20|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1733141910000|2024-12-02 12:18:30|4557|4557|4557|4557|4557|4557|4557|4557|0
1733141920000|2024-12-02 12:18:40|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1733141970000|2024-12-02 12:19:30|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1733142010000|2024-12-02 12:20:10|4555.93|4555.93|4555.93|4555.93|4556.09|4556.09|4555.93|4555.93|0
1733142020000|2024-12-02 12:20:20|4555.88|4555.88|4556.21|4556.21|4556.21|4556.21|4555.88|4555.88|0
1733142030000|2024-12-02 12:20:30|4556.3|4556.3|4557.21|4557.21|4557.21|4557.21|4556.3|4556.3|0
1733142040000|2024-12-02 12:20:40|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1733142050000|2024-12-02 12:20:50|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1733142070000|2024-12-02 12:21:10|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1733142090000|2024-12-02 12:21:30|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1733142100000|2024-12-02 12:21:40|4557.3|4557.3|4557.16|4557.16|4557.3|4557.3|4557.16|4557.16|0
1733142130000|2024-12-02 12:22:10|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1733142140000|2024-12-02 12:22:20|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1733142230000|2024-12-02 12:23:50|4558.32|4558.32|4558.16|4558.16|4558.32|4558.32|4558.16|4558.16|0
1733142240000|2024-12-02 12:24:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1733142310000|2024-12-02 12:25:10|4557.95|4557.95|4557.62|4557.62|4557.95|4557.95|4557.62|4557.62|0
1733142320000|2024-12-02 12:25:20|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1733142360000|2024-12-02 12:26:00|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1733142390000|2024-12-02 12:26:30|4557|4557|4556.11|4556.11|4557|4557|4556.11|4556.11|0
1733142420000|2024-12-02 12:27:00|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1733142430000|2024-12-02 12:27:10|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1733142460000|2024-12-02 12:27:40|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1733142470000|2024-12-02 12:27:50|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1733142480000|2024-12-02 12:28:00|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1733142490000|2024-12-02 12:28:10|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1733142530000|2024-12-02 12:28:50|4555.89|4555.89|4556.2|4556.2|4556.2|4556.2|4555.89|4555.89|0
1733142540000|2024-12-02 12:29:00|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1733142550000|2024-12-02 12:29:10|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.04|4556.04|0
1733142600000|2024-12-02 12:30:00|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1733142610000|2024-12-02 12:30:10|4556.1|4556.1|4556.05|4556.05|4556.1|4556.1|4556.05|4556.05|0
1733142620000|2024-12-02 12:30:20|4556.06|4556.06|4556.85|4556.85|4556.85|4556.85|4556.06|4556.06|0
1733142640000|2024-12-02 12:30:40|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1733142650000|2024-12-02 12:30:50|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1733142670000|2024-12-02 12:31:10|4557.64|4557.64|4557.72|4557.72|4557.81|4557.81|4557.64|4557.64|0
1733142680000|2024-12-02 12:31:20|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1733142690000|2024-12-02 12:31:30|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1733142710000|2024-12-02 12:31:50|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1733142770000|2024-12-02 12:32:50|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1733142780000|2024-12-02 12:33:00|4557.41|4557.41|4557.75|4557.75|4557.75|4557.75|4557.19|4557.19|0
1733142800000|2024-12-02 12:33:20|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1733142810000|2024-12-02 12:33:30|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1733142820000|2024-12-02 12:33:40|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1733142830000|2024-12-02 12:33:50|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1733142850000|2024-12-02 12:34:10|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1733142860000|2024-12-02 12:34:20|4557.84|4557.84|4557.89|4557.89|4557.89|4557.89|4557.84|4557.84|0
1733142900000|2024-12-02 12:35:00|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1733142940000|2024-12-02 12:35:40|4557.92|4557.92|4556.22|4556.22|4557.92|4557.92|4556.22|4556.22|0
1733142950000|2024-12-02 12:35:50|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1733142980000|2024-12-02 12:36:20|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1733142990000|2024-12-02 12:36:30|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1733143010000|2024-12-02 12:36:50|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1733143020000|2024-12-02 12:37:00|4554.86|4554.86|4555.4|4555.4|4555.4|4555.4|4554.86|4554.86|0
1733143030000|2024-12-02 12:37:10|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1733143040000|2024-12-02 12:37:20|4556.72|4556.72|4556.69|4556.69|4556.72|4556.72|4556.69|4556.69|0
1733143100000|2024-12-02 12:38:20|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1733143190000|2024-12-02 12:39:50|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1733143260000|2024-12-02 12:41:00|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1733143320000|2024-12-02 12:42:00|4557.06|4557.06|4556.57|4556.57|4557.15|4557.15|4556.57|4556.57|0
1733143330000|2024-12-02 12:42:10|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1733143360000|2024-12-02 12:42:40|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1733143370000|2024-12-02 12:42:50|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1733143380000|2024-12-02 12:43:00|4557.25|4557.25|4557.3|4557.3|4557.3|4557.3|4557.2|4557.2|0
1733143390000|2024-12-02 12:43:10|4557.25|4557.25|4557.63|4557.63|4557.63|4557.63|4557.25|4557.25|0
1733143410000|2024-12-02 12:43:30|4558.21|4558.21|4558.26|4558.26|4558.26|4558.26|4558.21|4558.21|0
1733143430000|2024-12-02 12:43:50|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1733143440000|2024-12-02 12:44:00|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1733143450000|2024-12-02 12:44:10|4558.1|4558.1|4558.14|4558.14|4558.14|4558.14|4558.1|4558.1|0
1733143460000|2024-12-02 12:44:20|4558.05|4558.05|4558.05|4558.05|4558.21|4558.21|4558.05|4558.05|0
1733143490000|2024-12-02 12:44:50|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1733143500000|2024-12-02 12:45:00|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1733143530000|2024-12-02 12:45:30|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1733143580000|2024-12-02 12:46:20|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1733143590000|2024-12-02 12:46:30|4558.62|4558.62|4559.03|4559.03|4559.03|4559.03|4558.62|4558.62|0
1733143600000|2024-12-02 12:46:40|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1733143610000|2024-12-02 12:46:50|4559.17|4559.17|4559.21|4559.21|4559.21|4559.21|4559.17|4559.17|0
1733143620000|2024-12-02 12:47:00|4559.26|4559.26|4559.31|4559.31|4559.31|4559.31|4559.26|4559.26|0
1733143640000|2024-12-02 12:47:20|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1733143650000|2024-12-02 12:47:30|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1733143660000|2024-12-02 12:47:40|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1733143670000|2024-12-02 12:47:50|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1733143680000|2024-12-02 12:48:00|4560.87|4560.87|4561.01|4561.01|4561.01|4561.01|4560.87|4560.87|0
1733143690000|2024-12-02 12:48:10|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1733143730000|2024-12-02 12:48:50|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1733143740000|2024-12-02 12:49:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1733143750000|2024-12-02 12:49:10|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1733143780000|2024-12-02 12:49:40|4561.91|4561.91|4561.86|4561.86|4561.91|4561.91|4561.86|4561.86|0
1733143800000|2024-12-02 12:50:00|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1733143810000|2024-12-02 12:50:10|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1733143870000|2024-12-02 12:51:10|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1733143890000|2024-12-02 12:51:30|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1733143900000|2024-12-02 12:51:40|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1733143910000|2024-12-02 12:51:50|4562.53|4562.53|4562.72|4562.72|4562.72|4562.72|4562.53|4562.53|0
1733143930000|2024-12-02 12:52:10|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1733143940000|2024-12-02 12:52:20|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1733143960000|2024-12-02 12:52:40|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1733143980000|2024-12-02 12:53:00|4562.26|4562.26|4562.75|4562.75|4562.75|4562.75|4562.26|4562.26|0
1733143990000|2024-12-02 12:53:10|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1733144010000|2024-12-02 12:53:30|4563.33|4563.33|4563.11|4563.11|4563.33|4563.33|4563.11|4563.11|0
1733144020000|2024-12-02 12:53:40|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1733144030000|2024-12-02 12:53:50|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1733144060000|2024-12-02 12:54:20|4563.07|4563.07|4563.12|4563.12|4563.12|4563.12|4563.07|4563.07|0
1733144070000|2024-12-02 12:54:30|4563.7|4563.7|4563.12|4563.12|4563.7|4563.7|4563.12|4563.12|0
1733144090000|2024-12-02 12:54:50|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1733144100000|2024-12-02 12:55:00|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1733144120000|2024-12-02 12:55:20|4563.7|4563.7|4564.03|4564.03|4564.03|4564.03|4563.7|4563.7|0
1733144140000|2024-12-02 12:55:40|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1733144170000|2024-12-02 12:56:10|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1733144260000|2024-12-02 12:57:40|4564.01|4564.01|4563.8|4563.8|4564.01|4564.01|4563.8|4563.8|0
1733144270000|2024-12-02 12:57:50|4563.84|4563.84|4563.89|4563.89|4563.89|4563.89|4563.84|4563.84|0
1733144280000|2024-12-02 12:58:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1733144290000|2024-12-02 12:58:10|4563.94|4563.94|4563.89|4563.89|4563.94|4563.94|4563.89|4563.89|0
1733144320000|2024-12-02 12:58:40|4563.84|4563.84|4563.94|4563.94|4563.94|4563.94|4563.84|4563.84|0
1733144330000|2024-12-02 12:58:50|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1733144340000|2024-12-02 12:59:00|4564.15|4564.15|4564.31|4564.31|4564.31|4564.31|4564.15|4564.15|0
1733144350000|2024-12-02 12:59:10|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1733144370000|2024-12-02 12:59:30|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1733144390000|2024-12-02 12:59:50|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1733144400000|2024-12-02 13:00:00|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1733144410000|2024-12-02 13:00:10|4565.79|4565.79|4565.21|4565.21|4565.79|4565.79|4565.21|4565.21|0
1733144430000|2024-12-02 13:00:30|4565.04|4565.04|4565|4565|4565.04|4565.04|4565|4565|0
1733144480000|2024-12-02 13:01:20|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1733144490000|2024-12-02 13:01:30|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1733144500000|2024-12-02 13:01:40|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1733144510000|2024-12-02 13:01:50|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1733144580000|2024-12-02 13:03:00|4565.46|4565.46|4565.45|4565.45|4565.46|4565.46|4565.45|4565.45|0
1733144600000|2024-12-02 13:03:20|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1733144610000|2024-12-02 13:03:30|4564.92|4564.92|4565.08|4565.08|4565.08|4565.08|4564.92|4564.92|0
1733144620000|2024-12-02 13:03:40|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1733144640000|2024-12-02 13:04:00|4565.12|4565.12|4564.96|4564.96|4565.12|4565.12|4564.96|4564.96|0
1733144690000|2024-12-02 13:04:50|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1733144700000|2024-12-02 13:05:00|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1733144710000|2024-12-02 13:05:10|4564.51|4564.51|4564.3|4564.3|4564.51|4564.51|4564.3|4564.3|0
1733144730000|2024-12-02 13:05:30|4564.13|4564.13|4564.18|4564.18|4564.18|4564.18|4564.13|4564.13|0
1733144740000|2024-12-02 13:05:40|4564.13|4564.13|4564.29|4564.29|4564.29|4564.29|4564.13|4564.13|0
1733144750000|2024-12-02 13:05:50|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1733144760000|2024-12-02 13:06:00|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1733144770000|2024-12-02 13:06:10|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1733144780000|2024-12-02 13:06:20|4563.37|4563.37|4564|4564|4564|4564|4563.32|4563.32|0
1733144790000|2024-12-02 13:06:30|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1733144800000|2024-12-02 13:06:40|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1733144810000|2024-12-02 13:06:50|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1733144820000|2024-12-02 13:07:00|4564.66|4564.66|4564.65|4564.65|4564.66|4564.66|4564.65|4564.65|0
1733144850000|2024-12-02 13:07:30|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1733144860000|2024-12-02 13:07:40|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1733144880000|2024-12-02 13:08:00|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1733144890000|2024-12-02 13:08:10|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1733144930000|2024-12-02 13:08:50|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1733144940000|2024-12-02 13:09:00|4565.79|4565.79|4565.74|4565.74|4565.79|4565.79|4565.74|4565.74|0
1733144950000|2024-12-02 13:09:10|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1733144960000|2024-12-02 13:09:20|4565.96|4565.96|4565.98|4565.98|4565.98|4565.98|4565.96|4565.96|0
1733144990000|2024-12-02 13:09:50|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1733145030000|2024-12-02 13:10:30|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1733145040000|2024-12-02 13:10:40|4566.45|4566.45|4566.41|4566.41|4566.45|4566.45|4566.41|4566.41|0
1733145050000|2024-12-02 13:10:50|4565.25|4565.25|4564.5|4564.5|4565.25|4565.25|4564.5|4564.5|0
1733145070000|2024-12-02 13:11:10|4564.45|4564.45|4564.36|4564.36|4564.45|4564.45|4564.36|4564.36|0
1733145150000|2024-12-02 13:12:30|4564.19|4564.19|4564.05|4564.05|4564.19|4564.19|4564.05|4564.05|0
1733145160000|2024-12-02 13:12:40|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1733145180000|2024-12-02 13:13:00|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1733145230000|2024-12-02 13:13:50|4564.63|4564.63|4564.59|4564.59|4564.63|4564.63|4564.59|4564.59|0
1733145240000|2024-12-02 13:14:00|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1733145250000|2024-12-02 13:14:10|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1733145260000|2024-12-02 13:14:20|4564.87|4564.87|4565.03|4565.03|4565.03|4565.03|4564.87|4564.87|0
1733145280000|2024-12-02 13:14:40|4565.2|4565.2|4564.71|4564.71|4565.2|4565.2|4564.71|4564.71|0
1733145330000|2024-12-02 13:15:30|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1733145350000|2024-12-02 13:15:50|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1733145370000|2024-12-02 13:16:10|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1733145390000|2024-12-02 13:16:30|4563.9|4563.9|4563.57|4563.57|4563.9|4563.9|4563.57|4563.57|0
1733145400000|2024-12-02 13:16:40|4563.56|4563.56|4563.39|4563.39|4563.56|4563.56|4563.39|4563.39|0
1733145420000|2024-12-02 13:17:00|4563.06|4563.06|4562.53|4562.53|4563.11|4563.11|4562.53|4562.53|0
1733145510000|2024-12-02 13:18:30|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1733145560000|2024-12-02 13:19:20|4563.12|4563.12|4563.28|4563.28|4563.28|4563.28|4563.12|4563.12|0
1733145570000|2024-12-02 13:19:30|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1733145580000|2024-12-02 13:19:40|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1733145600000|2024-12-02 13:20:00|4563.3|4563.3|4564.46|4564.46|4564.46|4564.46|4563.3|4563.3|0
1733145630000|2024-12-02 13:20:30|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1733145670000|2024-12-02 13:21:10|4564.63|4564.63|4564.62|4564.62|4564.63|4564.63|4564.62|4564.62|0
1733145700000|2024-12-02 13:21:40|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1733145710000|2024-12-02 13:21:50|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1733145740000|2024-12-02 13:22:20|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1733145750000|2024-12-02 13:22:30|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1733145760000|2024-12-02 13:22:40|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1733145790000|2024-12-02 13:23:10|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1733145820000|2024-12-02 13:23:40|4566.13|4566.13|4565.96|4565.96|4566.13|4566.13|4565.96|4565.96|0
1733145840000|2024-12-02 13:24:00|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1733145870000|2024-12-02 13:24:30|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1733145880000|2024-12-02 13:24:40|4566.01|4566.01|4566.22|4566.22|4566.22|4566.22|4566.01|4566.01|0
1733145900000|2024-12-02 13:25:00|4566.27|4566.27|4566.3|4566.3|4566.32|4566.32|4566.27|4566.27|0
1733145910000|2024-12-02 13:25:10|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1733145930000|2024-12-02 13:25:30|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1733145940000|2024-12-02 13:25:40|4566.29|4566.29|4566.03|4566.03|4566.29|4566.29|4566.03|4566.03|0
1733146020000|2024-12-02 13:27:00|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1733146040000|2024-12-02 13:27:20|4566.11|4566.11|4565.94|4565.94|4566.11|4566.11|4565.94|4565.94|0
1733146050000|2024-12-02 13:27:30|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1733146060000|2024-12-02 13:27:40|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1733146080000|2024-12-02 13:28:00|4565.38|4565.38|4565.55|4565.55|4565.55|4565.55|4565.38|4565.38|0
1733146110000|2024-12-02 13:28:30|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1733146150000|2024-12-02 13:29:10|4566.18|4566.18|4566.15|4566.15|4566.18|4566.18|4566.15|4566.15|0
1733146160000|2024-12-02 13:29:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1733146180000|2024-12-02 13:29:40|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1733146210000|2024-12-02 13:30:10|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1733146220000|2024-12-02 13:30:20|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1733146230000|2024-12-02 13:30:30|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1733146290000|2024-12-02 13:31:30|4565.69|4565.69|4565.85|4565.85|4565.85|4565.85|4565.69|4565.69|0
1733146310000|2024-12-02 13:31:50|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1733146320000|2024-12-02 13:32:00|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1733146350000|2024-12-02 13:32:30|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1733146360000|2024-12-02 13:32:40|4565.94|4565.94|4565.36|4565.36|4565.94|4565.94|4565.36|4565.36|0
1733146370000|2024-12-02 13:32:50|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1733146380000|2024-12-02 13:33:00|4565.04|4565.04|4564.46|4564.46|4565.04|4565.04|4564.46|4564.46|0
1733146440000|2024-12-02 13:34:00|4564.62|4564.62|4564.5|4564.5|4564.62|4564.62|4564.5|4564.5|0
1733146450000|2024-12-02 13:34:10|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1733146460000|2024-12-02 13:34:20|4565.16|4565.16|4565.21|4565.21|4565.21|4565.21|4565.16|4565.16|0
1733146470000|2024-12-02 13:34:30|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1733146480000|2024-12-02 13:34:40|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1733146510000|2024-12-02 13:35:10|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1733146520000|2024-12-02 13:35:20|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1733146570000|2024-12-02 13:36:10|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1733146580000|2024-12-02 13:36:20|4565.48|4565.48|4565.38|4565.38|4565.48|4565.48|4565.38|4565.38|0
1733146630000|2024-12-02 13:37:10|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1733146670000|2024-12-02 13:37:50|4565.22|4565.22|4564.41|4564.41|4565.22|4565.22|4564.41|4564.41|0
1733146680000|2024-12-02 13:38:00|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4563.91|4563.91|0
1733146720000|2024-12-02 13:38:40|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1733146730000|2024-12-02 13:38:50|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1733146760000|2024-12-02 13:39:20|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1733146770000|2024-12-02 13:39:30|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1733146790000|2024-12-02 13:39:50|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1733146800000|2024-12-02 13:40:00|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1733146810000|2024-12-02 13:40:10|4562.92|4562.92|4563.5|4563.5|4563.5|4563.5|4562.92|4562.92|0
1733146820000|2024-12-02 13:40:20|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1733146840000|2024-12-02 13:40:40|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1733146850000|2024-12-02 13:40:50|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1733146880000|2024-12-02 13:41:20|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1733146890000|2024-12-02 13:41:30|4564.41|4564.41|4563.66|4563.66|4564.41|4564.41|4563.66|4563.66|0
1733146900000|2024-12-02 13:41:40|4563.24|4563.24|4563.16|4563.16|4563.24|4563.24|4563.16|4563.16|0
1733146920000|2024-12-02 13:42:00|4563|4563|4563|4563|4563|4563|4563|4563|0
1733146930000|2024-12-02 13:42:10|4563.33|4563.33|4563.73|4563.73|4563.73|4563.73|4563.33|4563.33|0
1733146950000|2024-12-02 13:42:30|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1733146990000|2024-12-02 13:43:10|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1733147020000|2024-12-02 13:43:40|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1733147050000|2024-12-02 13:44:10|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1733147060000|2024-12-02 13:44:20|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1733147070000|2024-12-02 13:44:30|4565.18|4565.18|4565.2|4565.2|4565.22|4565.22|4565.18|4565.18|0
1733147080000|2024-12-02 13:44:40|4565.37|4565.37|4565.41|4565.41|4565.41|4565.41|4565.37|4565.37|0
1733147090000|2024-12-02 13:44:50|4565.73|4565.73|4566.73|4566.73|4566.73|4566.73|4565.73|4565.73|0
1733147100000|2024-12-02 13:45:00|4566.56|4566.56|4566.3|4566.3|4566.63|4566.63|4566.3|4566.3|0
1733147110000|2024-12-02 13:45:10|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1733147170000|2024-12-02 13:46:10|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1733147180000|2024-12-02 13:46:20|4565.24|4565.24|4565.22|4565.22|4565.24|4565.24|4565.22|4565.22|0
1733147200000|2024-12-02 13:46:40|4565.15|4565.15|4564.94|4564.94|4565.15|4565.15|4564.94|4564.94|0
1733147230000|2024-12-02 13:47:10|4564.97|4564.97|4564.82|4564.82|4564.99|4564.99|4564.82|4564.82|0
1733147260000|2024-12-02 13:47:40|4564.66|4564.66|4564.71|4564.71|4564.71|4564.71|4564.66|4564.66|0
1733147290000|2024-12-02 13:48:10|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1733147300000|2024-12-02 13:48:20|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1733147320000|2024-12-02 13:48:40|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1733147330000|2024-12-02 13:48:50|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1733147350000|2024-12-02 13:49:10|4565.4|4565.4|4565.14|4565.14|4565.4|4565.4|4565.14|4565.14|0
1733147380000|2024-12-02 13:49:40|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1733147410000|2024-12-02 13:50:10|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1733147420000|2024-12-02 13:50:20|4565.09|4565.09|4564.76|4564.76|4565.09|4565.09|4564.44|4564.44|0
1733147440000|2024-12-02 13:50:40|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1733147450000|2024-12-02 13:50:50|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1733147460000|2024-12-02 13:51:00|4564.35|4564.35|4565.51|4565.51|4565.51|4565.51|4564.35|4564.35|0
1733147470000|2024-12-02 13:51:10|4565.67|4565.67|4565.88|4565.88|4565.88|4565.88|4565.67|4565.67|0
1733147500000|2024-12-02 13:51:40|4566.05|4566.05|4566.05|4566.05|4566.63|4566.63|4566.05|4566.05|0
1733147510000|2024-12-02 13:51:50|4566|4566|4565.84|4565.84|4566|4566|4565.84|4565.84|0
1733147530000|2024-12-02 13:52:10|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1733147550000|2024-12-02 13:52:30|4565.66|4565.66|4565.49|4565.49|4565.66|4565.66|4565.49|4565.49|0
1733147560000|2024-12-02 13:52:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1733147570000|2024-12-02 13:52:50|4565.3|4565.3|4564.58|4564.58|4565.3|4565.3|4564.58|4564.58|0
1733147630000|2024-12-02 13:53:50|4564.53|4564.53|4564.43|4564.43|4564.53|4564.53|4564.43|4564.43|0
1733147640000|2024-12-02 13:54:00|4564.42|4564.42|4563.84|4563.84|4564.42|4564.42|4563.84|4563.84|0
1733147650000|2024-12-02 13:54:10|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1733147670000|2024-12-02 13:54:30|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1733147690000|2024-12-02 13:54:50|4564|4564|4564.63|4564.63|4564.63|4564.63|4564|4564|0
1733147710000|2024-12-02 13:55:10|4564.8|4564.8|4565.47|4565.47|4565.47|4565.47|4564.8|4564.8|0
1733147720000|2024-12-02 13:55:20|4564.82|4564.82|4565.4|4565.4|4565.4|4565.4|4564.82|4564.82|0
1733147740000|2024-12-02 13:55:40|4565.36|4565.36|4565.31|4565.31|4565.36|4565.36|4565.31|4565.31|0
1733147750000|2024-12-02 13:55:50|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1733147760000|2024-12-02 13:56:00|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1733147780000|2024-12-02 13:56:20|4565.14|4565.14|4565.1|4565.1|4565.14|4565.14|4565.1|4565.1|0
1733147790000|2024-12-02 13:56:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1733147800000|2024-12-02 13:56:40|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1733147820000|2024-12-02 13:57:00|4564.85|4564.85|4565.75|4565.75|4565.75|4565.75|4564.85|4564.85|0
1733147830000|2024-12-02 13:57:10|4565.71|4565.71|4565.75|4565.75|4565.75|4565.75|4565.71|4565.71|0
1733147840000|2024-12-02 13:57:20|4565.92|4565.92|4565.96|4565.96|4565.96|4565.96|4565.92|4565.92|0
1733147930000|2024-12-02 13:58:50|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1733147940000|2024-12-02 13:59:00|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1733147980000|2024-12-02 13:59:40|4565.05|4565.05|4565.1|4565.1|4565.1|4565.1|4565.05|4565.05|0
1733148000000|2024-12-02 14:00:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1733148010000|2024-12-02 14:00:10|4565.18|4565.18|4564.76|4564.76|4565.34|4565.34|4564.76|4564.76|0
1733148030000|2024-12-02 14:00:30|4564.92|4564.92|4565.09|4565.09|4565.09|4565.09|4564.92|4564.92|0
1733148040000|2024-12-02 14:00:40|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1733148050000|2024-12-02 14:00:50|4565.08|4565.08|4564.48|4564.48|4565.08|4565.08|4564.48|4564.48|0
1733148060000|2024-12-02 14:01:00|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1733148070000|2024-12-02 14:01:10|4563.32|4563.32|4563.64|4563.64|4563.64|4563.64|4563.22|4563.22|0
1733148120000|2024-12-02 14:02:00|4563.47|4563.47|4563.38|4563.38|4563.47|4563.47|4563.38|4563.38|0
1733148130000|2024-12-02 14:02:10|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1733148150000|2024-12-02 14:02:30|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1733148170000|2024-12-02 14:02:50|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1733148180000|2024-12-02 14:03:00|4562.5|4562.5|4562.01|4562.01|4562.5|4562.5|4562.01|4562.01|0
1733148190000|2024-12-02 14:03:10|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1733148200000|2024-12-02 14:03:20|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1733148220000|2024-12-02 14:03:40|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1733148240000|2024-12-02 14:04:00|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1733148250000|2024-12-02 14:04:10|4561.29|4561.29|4561.33|4561.33|4561.33|4561.33|4561.29|4561.29|0
1733148260000|2024-12-02 14:04:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1733148270000|2024-12-02 14:04:30|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1733148280000|2024-12-02 14:04:40|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1733148290000|2024-12-02 14:04:50|4561.4|4561.4|4561.58|4561.58|4561.58|4561.58|4561.4|4561.4|0
1733148300000|2024-12-02 14:05:00|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1733148310000|2024-12-02 14:05:10|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1733148330000|2024-12-02 14:05:30|4561.21|4561.21|4561.05|4561.05|4561.21|4561.21|4561.05|4561.05|0
1733148340000|2024-12-02 14:05:40|4560.47|4560.47|4559.72|4559.72|4560.47|4560.47|4559.72|4559.72|0
1733148350000|2024-12-02 14:05:50|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1733148380000|2024-12-02 14:06:20|4559.16|4559.16|4558.58|4558.58|4559.16|4559.16|4558.58|4558.58|0
1733148420000|2024-12-02 14:07:00|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1733148430000|2024-12-02 14:07:10|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1733148440000|2024-12-02 14:07:20|4558.39|4558.39|4558.43|4558.43|4558.43|4558.43|4558.39|4558.39|0
1733148450000|2024-12-02 14:07:30|4558.42|4558.42|4557.84|4557.84|4558.42|4558.42|4557.84|4557.84|0
1733148470000|2024-12-02 14:07:50|4557.8|4557.8|4557.84|4557.84|4557.84|4557.84|4557.8|4557.8|0
1733148500000|2024-12-02 14:08:20|4557.68|4557.68|4557.82|4557.82|4557.82|4557.82|4557.68|4557.68|0
1733148510000|2024-12-02 14:08:30|4557.5|4557.5|4557.34|4557.34|4557.5|4557.5|4557.34|4557.34|0
1733148560000|2024-12-02 14:09:20|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1733148580000|2024-12-02 14:09:40|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1733148590000|2024-12-02 14:09:50|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1733148630000|2024-12-02 14:10:30|4555.68|4555.68|4555.26|4555.26|4555.68|4555.68|4555.26|4555.26|0
1733148640000|2024-12-02 14:10:40|4555.25|4555.25|4555.04|4555.04|4555.25|4555.25|4555.04|4555.04|0
1733148680000|2024-12-02 14:11:20|4555.53|4555.53|4554.87|4554.87|4555.53|4555.53|4554.87|4554.87|0
1733148690000|2024-12-02 14:11:30|4555.45|4555.45|4556.29|4556.29|4556.29|4556.29|4555.45|4555.45|0
1733148700000|2024-12-02 14:11:40|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1733148720000|2024-12-02 14:12:00|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1733148730000|2024-12-02 14:12:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1733148770000|2024-12-02 14:12:50|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1733148790000|2024-12-02 14:13:10|4557.18|4557.18|4556.6|4556.6|4557.18|4557.18|4556.6|4556.6|0
1733148820000|2024-12-02 14:13:40|4556.76|4556.76|4557.14|4557.14|4557.14|4557.14|4556.76|4556.76|0
1733148850000|2024-12-02 14:14:10|4557.72|4557.72|4557.81|4557.81|4557.81|4557.81|4557.72|4557.72|0
1733148860000|2024-12-02 14:14:20|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1733148870000|2024-12-02 14:14:30|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1733148910000|2024-12-02 14:15:10|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1733148930000|2024-12-02 14:15:30|4556.95|4556.95|4556.78|4556.78|4556.95|4556.95|4556.78|4556.78|0
1733148960000|2024-12-02 14:16:00|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1733148980000|2024-12-02 14:16:20|4557.41|4557.41|4557.43|4557.43|4557.43|4557.43|4557.41|4557.41|0
1733149020000|2024-12-02 14:17:00|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1733149030000|2024-12-02 14:17:10|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1733149050000|2024-12-02 14:17:30|4558.33|4558.33|4558.34|4558.34|4558.34|4558.34|4558.17|4558.17|0
1733149070000|2024-12-02 14:17:50|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1733149090000|2024-12-02 14:18:10|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1733149100000|2024-12-02 14:18:20|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1733149150000|2024-12-02 14:19:10|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1733149200000|2024-12-02 14:20:00|4556.45|4556.45|4555.95|4555.95|4556.45|4556.45|4555.87|4555.87|0
1733149250000|2024-12-02 14:20:50|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1733149260000|2024-12-02 14:21:00|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1733149270000|2024-12-02 14:21:10|4556.14|4556.14|4555.56|4555.56|4556.14|4556.14|4555.56|4555.56|0
1733149280000|2024-12-02 14:21:20|4555.59|4555.59|4556.34|4556.34|4556.5|4556.5|4555.59|4555.59|0
1733149290000|2024-12-02 14:21:30|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1733149300000|2024-12-02 14:21:40|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1733149310000|2024-12-02 14:21:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1733149320000|2024-12-02 14:22:00|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1733149330000|2024-12-02 14:22:10|4556.22|4556.22|4556.38|4556.38|4556.38|4556.38|4556.22|4556.22|0
1733149340000|2024-12-02 14:22:20|4556.96|4556.96|4556.38|4556.38|4556.96|4556.96|4556.38|4556.38|0
1733149350000|2024-12-02 14:22:30|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1733149370000|2024-12-02 14:22:50|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1733149380000|2024-12-02 14:23:00|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1733149390000|2024-12-02 14:23:10|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1733149410000|2024-12-02 14:23:30|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1733149440000|2024-12-02 14:24:00|4555.97|4555.97|4555.79|4555.79|4555.97|4555.97|4555.79|4555.79|0
1733149450000|2024-12-02 14:24:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1733149460000|2024-12-02 14:24:20|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1733149500000|2024-12-02 14:25:00|4555.75|4555.75|4555.8|4555.8|4555.8|4555.8|4555.75|4555.75|0
1733149510000|2024-12-02 14:25:10|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1733149540000|2024-12-02 14:25:40|4556.41|4556.41|4555.87|4555.87|4556.45|4556.45|4555.87|4555.87|0
1733149550000|2024-12-02 14:25:50|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1733149560000|2024-12-02 14:26:00|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1733149580000|2024-12-02 14:26:20|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1733149590000|2024-12-02 14:26:30|4556.56|4556.56|4556.73|4556.73|4556.73|4556.73|4556.56|4556.56|0
1733149600000|2024-12-02 14:26:40|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1733149610000|2024-12-02 14:26:50|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1733149640000|2024-12-02 14:27:20|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1733149650000|2024-12-02 14:27:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1733149700000|2024-12-02 14:28:20|4557.2|4557.2|4556.62|4556.62|4557.2|4557.2|4556.62|4556.62|0
1733149750000|2024-12-02 14:29:10|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1733149780000|2024-12-02 14:29:40|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1733149790000|2024-12-02 14:29:50|4556.42|4556.42|4555.84|4555.84|4556.42|4556.42|4555.84|4555.84|0
1733149800000|2024-12-02 14:30:00|4556.42|4556.42|4554.25|4554.25|4556.42|4556.42|4554.25|4554.25|0
1733149820000|2024-12-02 14:30:20|4553.67|4553.67|4553.57|4553.57|4553.67|4553.67|4553.51|4553.51|0
1733149830000|2024-12-02 14:30:30|4553.58|4553.58|4554.16|4554.16|4554.16|4554.16|4553.58|4553.58|0
1733149840000|2024-12-02 14:30:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1733149860000|2024-12-02 14:31:00|4553.59|4553.59|4553.54|4553.54|4553.59|4553.59|4553.54|4553.54|0
1733149870000|2024-12-02 14:31:10|4552.79|4552.79|4552.81|4552.81|4552.81|4552.81|4552.79|4552.79|0
1733149900000|2024-12-02 14:31:40|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1733149910000|2024-12-02 14:31:50|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1733149920000|2024-12-02 14:32:00|4550.65|4550.65|4550.08|4550.08|4550.66|4550.66|4550.08|4550.08|0
1733149930000|2024-12-02 14:32:10|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1733149940000|2024-12-02 14:32:20|4550.26|4550.26|4550.43|4550.43|4550.43|4550.43|4550.26|4550.26|0
1733149950000|2024-12-02 14:32:30|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1733149960000|2024-12-02 14:32:40|4551.17|4551.17|4551.22|4551.22|4551.22|4551.22|4551.17|4551.17|0
1733149980000|2024-12-02 14:33:00|4551.38|4551.38|4552.72|4552.72|4552.72|4552.72|4551.38|4551.38|0
1733149990000|2024-12-02 14:33:10|4552.81|4552.81|4553.24|4553.24|4553.72|4553.72|4552.81|4552.81|0
1733150000000|2024-12-02 14:33:20|4553.66|4553.66|4553.76|4553.76|4553.76|4553.76|4553.66|4553.66|0
1733150010000|2024-12-02 14:33:30|4553.18|4553.18|4553.09|4553.09|4553.18|4553.18|4553.09|4553.09|0
1733150020000|2024-12-02 14:33:40|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1733150030000|2024-12-02 14:33:50|4552.46|4552.46|4550.48|4550.48|4552.46|4552.46|4550.48|4550.48|0
1733150050000|2024-12-02 14:34:10|4550.32|4550.32|4551.07|4551.07|4551.07|4551.07|4550.32|4550.32|0
1733150060000|2024-12-02 14:34:20|4551.65|4551.65|4550.74|4550.74|4551.65|4551.65|4550.74|4550.74|0
1733150080000|2024-12-02 14:34:40|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1733150090000|2024-12-02 14:34:50|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1733150100000|2024-12-02 14:35:00|4551.96|4551.96|4550.69|4550.69|4552.01|4552.01|4550.69|4550.69|0
1733150110000|2024-12-02 14:35:10|4550.64|4550.64|4550.17|4550.17|4550.64|4550.64|4550.17|4550.17|0
1733150120000|2024-12-02 14:35:20|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1733150150000|2024-12-02 14:35:50|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1733150170000|2024-12-02 14:36:10|4550.17|4550.17|4550|4550|4550.17|4550.17|4550|4550|0
1733150180000|2024-12-02 14:36:20|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1733150200000|2024-12-02 14:36:40|4549.93|4549.93|4548.1|4548.1|4549.93|4549.93|4548.1|4548.1|0
1733150220000|2024-12-02 14:37:00|4548.68|4548.68|4548.43|4548.43|4549.01|4549.01|4548.43|4548.43|0
1733150230000|2024-12-02 14:37:10|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1733150240000|2024-12-02 14:37:20|4549.1|4549.1|4549.14|4549.14|4549.14|4549.14|4549.1|4549.1|0
1733150250000|2024-12-02 14:37:30|4549.31|4549.31|4550.31|4550.31|4550.31|4550.31|4549.31|4549.31|0
1733150270000|2024-12-02 14:37:50|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1733150280000|2024-12-02 14:38:00|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1733150290000|2024-12-02 14:38:10|4549.24|4549.24|4548.61|4548.61|4549.24|4549.24|4548.61|4548.61|0
1733150300000|2024-12-02 14:38:20|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1733150310000|2024-12-02 14:38:30|4548.45|4548.45|4548.12|4548.12|4548.45|4548.45|4548.12|4548.12|0
1733150330000|2024-12-02 14:38:50|4548.87|4548.87|4549.45|4549.45|4549.45|4549.45|4548.87|4548.87|0
1733150340000|2024-12-02 14:39:00|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1733150350000|2024-12-02 14:39:10|4549.66|4549.66|4549.82|4549.82|4549.82|4549.82|4549.66|4549.66|0
1733150360000|2024-12-02 14:39:20|4549.66|4549.66|4550.98|4550.98|4550.98|4550.98|4549.66|4549.66|0
1733150370000|2024-12-02 14:39:30|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1733150390000|2024-12-02 14:39:50|4551.31|4551.31|4551.14|4551.14|4551.31|4551.31|4551.14|4551.14|0
1733150400000|2024-12-02 14:40:00|4551.31|4551.31|4551.4|4551.4|4551.4|4551.4|4551.31|4551.31|0
1733150410000|2024-12-02 14:40:10|4551.45|4551.45|4551.07|4551.07|4551.49|4551.49|4551.07|4551.07|0
1733150430000|2024-12-02 14:40:30|4551.23|4551.23|4552.19|4552.19|4552.19|4552.19|4551.23|4551.23|0
1733150450000|2024-12-02 14:40:50|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1733150460000|2024-12-02 14:41:00|4550.87|4550.87|4550.7|4550.7|4550.87|4550.87|4550.7|4550.7|0
1733150470000|2024-12-02 14:41:10|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1733150480000|2024-12-02 14:41:20|4550.56|4550.56|4550.75|4550.75|4550.75|4550.75|4550.56|4550.56|0
1733150500000|2024-12-02 14:41:40|4550.91|4550.91|4551.08|4551.08|4551.08|4551.08|4550.91|4550.91|0
1733150510000|2024-12-02 14:41:50|4551.66|4551.66|4551.49|4551.49|4551.66|4551.66|4551.49|4551.49|0
1733150520000|2024-12-02 14:42:00|4551.44|4551.44|4549.33|4549.33|4551.44|4551.44|4549.33|4549.33|0
1733150550000|2024-12-02 14:42:30|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1733150560000|2024-12-02 14:42:40|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1733150580000|2024-12-02 14:43:00|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1733150590000|2024-12-02 14:43:10|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1733150600000|2024-12-02 14:43:20|4549.42|4549.42|4550|4550|4550|4550|4549.42|4549.42|0
1733150610000|2024-12-02 14:43:30|4550.03|4550.03|4549.94|4549.94|4550.03|4550.03|4549.94|4549.94|0
1733150640000|2024-12-02 14:44:00|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1733150670000|2024-12-02 14:44:30|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1733150680000|2024-12-02 14:44:40|4549.89|4549.89|4549.73|4549.73|4549.89|4549.89|4549.73|4549.73|0
1733150690000|2024-12-02 14:44:50|4549.72|4549.72|4550.3|4550.3|4550.3|4550.3|4549.72|4549.72|0
1733150700000|2024-12-02 14:45:00|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1733150710000|2024-12-02 14:45:10|4550.3|4550.3|4549.67|4549.67|4550.3|4550.3|4549.67|4549.67|0
1733150720000|2024-12-02 14:45:20|4549.62|4549.62|4549.46|4549.46|4549.62|4549.62|4549.46|4549.46|0
1733150730000|2024-12-02 14:45:30|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1733150740000|2024-12-02 14:45:40|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1733150750000|2024-12-02 14:45:50|4549.37|4549.37|4549.2|4549.2|4549.37|4549.37|4549.2|4549.2|0
1733150760000|2024-12-02 14:46:00|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1733150780000|2024-12-02 14:46:20|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1733150790000|2024-12-02 14:46:30|4549.83|4549.83|4550.41|4550.41|4550.41|4550.41|4549.83|4549.83|0
1733150800000|2024-12-02 14:46:40|4550.39|4550.39|4550.55|4550.55|4550.55|4550.55|4550.39|4550.39|0
1733150810000|2024-12-02 14:46:50|4550.57|4550.57|4550.57|4550.57|4550.73|4550.73|4550.57|4550.57|0
1733150820000|2024-12-02 14:47:00|4550.62|4550.62|4550.04|4550.04|4550.62|4550.62|4550.04|4550.04|0
1733150830000|2024-12-02 14:47:10|4550.13|4550.13|4550.29|4550.29|4550.29|4550.29|4550.13|4550.13|0
1733150840000|2024-12-02 14:47:20|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1733150850000|2024-12-02 14:47:30|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1733150870000|2024-12-02 14:47:50|4549.92|4549.92|4549.3|4549.3|4549.92|4549.92|4549.3|4549.3|0
1733150880000|2024-12-02 14:48:00|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1733150900000|2024-12-02 14:48:20|4549.5|4549.5|4549.56|4549.56|4549.56|4549.56|4549.5|4549.5|0
1733150910000|2024-12-02 14:48:30|4549.51|4549.51|4549.45|4549.45|4549.62|4549.62|4549.45|4549.45|0
1733150920000|2024-12-02 14:48:40|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1733150930000|2024-12-02 14:48:50|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1733150940000|2024-12-02 14:49:00|4549.82|4549.82|4549.24|4549.24|4549.82|4549.82|4549.24|4549.24|0
1733150950000|2024-12-02 14:49:10|4549.19|4549.19|4546.91|4546.91|4549.19|4549.19|4546.91|4546.91|0
1733150960000|2024-12-02 14:49:20|4546.71|4546.71|4546.55|4546.55|4546.71|4546.71|4546.55|4546.55|0
1733150970000|2024-12-02 14:49:30|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1733150980000|2024-12-02 14:49:40|4547.14|4547.14|4547.56|4547.56|4547.72|4547.72|4547.14|4547.14|0
1733150990000|2024-12-02 14:49:50|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1733151020000|2024-12-02 14:50:20|4547.31|4547.31|4546.73|4546.73|4547.31|4547.31|4546.73|4546.73|0
1733151030000|2024-12-02 14:50:30|4546.89|4546.89|4546.75|4546.75|4546.89|4546.89|4546.75|4546.75|0
1733151040000|2024-12-02 14:50:40|4546.58|4546.58|4546.09|4546.09|4546.58|4546.58|4546.09|4546.09|0
1733151050000|2024-12-02 14:50:50|4546.83|4546.83|4546.25|4546.25|4546.83|4546.83|4546.25|4546.25|0
1733151060000|2024-12-02 14:51:00|4546.23|4546.23|4546.81|4546.81|4546.81|4546.81|4546.23|4546.23|0
1733151090000|2024-12-02 14:51:30|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1733151110000|2024-12-02 14:51:50|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1733151130000|2024-12-02 14:52:10|4546.66|4546.66|4546.61|4546.61|4546.66|4546.66|4546.61|4546.61|0
1733151140000|2024-12-02 14:52:20|4546.45|4546.45|4546.28|4546.28|4546.45|4546.45|4546.28|4546.28|0
1733151150000|2024-12-02 14:52:30|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1733151160000|2024-12-02 14:52:40|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1733151180000|2024-12-02 14:53:00|4546.65|4546.65|4546.7|4546.7|4546.7|4546.7|4546.65|4546.65|0
1733151200000|2024-12-02 14:53:20|4546.74|4546.74|4546.79|4546.79|4546.79|4546.79|4546.63|4546.63|0
1733151210000|2024-12-02 14:53:30|4546.63|4546.63|4546.58|4546.58|4546.63|4546.63|4546.58|4546.58|0
1733151240000|2024-12-02 14:54:00|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1733151250000|2024-12-02 14:54:10|4546.26|4546.26|4544.86|4544.86|4546.26|4546.26|4544.86|4544.86|0
1733151260000|2024-12-02 14:54:20|4544.81|4544.81|4544.86|4544.86|4544.86|4544.86|4544.65|4544.65|0
1733151270000|2024-12-02 14:54:30|4545.03|4545.03|4544.7|4544.7|4545.12|4545.12|4544.7|4544.7|0
1733151290000|2024-12-02 14:54:50|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1733151300000|2024-12-02 14:55:00|4544.89|4544.89|4545.99|4545.99|4545.99|4545.99|4544.89|4544.89|0
1733151310000|2024-12-02 14:55:10|4546.15|4546.15|4546.57|4546.57|4546.73|4546.73|4546.15|4546.15|0
1733151330000|2024-12-02 14:55:30|4546.43|4546.43|4546.4|4546.4|4546.45|4546.45|4546.4|4546.4|0
1733151350000|2024-12-02 14:55:50|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1733151360000|2024-12-02 14:56:00|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1733151370000|2024-12-02 14:56:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1733151380000|2024-12-02 14:56:20|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1733151400000|2024-12-02 14:56:40|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.66|4545.66|0
1733151410000|2024-12-02 14:56:50|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1733151420000|2024-12-02 14:57:00|4545.78|4545.78|4545.87|4545.87|4545.87|4545.87|4545.78|4545.78|0
1733151430000|2024-12-02 14:57:10|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1733151440000|2024-12-02 14:57:20|4546.61|4546.61|4546.6|4546.6|4546.61|4546.61|4546.6|4546.6|0
1733151460000|2024-12-02 14:57:40|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1733151470000|2024-12-02 14:57:50|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1733151480000|2024-12-02 14:58:00|4546.58|4546.58|4546.52|4546.52|4546.58|4546.58|4546.52|4546.52|0
1733151490000|2024-12-02 14:58:10|4546.51|4546.51|4546.46|4546.46|4546.51|4546.51|4546.46|4546.46|0
1733151500000|2024-12-02 14:58:20|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1733151520000|2024-12-02 14:58:40|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1733151530000|2024-12-02 14:58:50|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1733151540000|2024-12-02 14:59:00|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1733151550000|2024-12-02 14:59:10|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1733151560000|2024-12-02 14:59:20|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1733151570000|2024-12-02 14:59:30|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1733151580000|2024-12-02 14:59:40|4546.9|4546.9|4547.48|4547.48|4547.48|4547.48|4546.9|4546.9|0
1733151590000|2024-12-02 14:59:50|4546.9|4546.9|4545.18|4545.18|4547.64|4547.64|4543.78|4543.78|0
1733151600000|2024-12-02 15:00:00|4545.41|4545.41|4545.16|4545.16|4547.69|4547.69|4544.66|4544.66|0
1733151610000|2024-12-02 15:00:10|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1733151620000|2024-12-02 15:00:20|4544.61|4544.61|4544.03|4544.03|4544.61|4544.61|4544.03|4544.03|0
1733151630000|2024-12-02 15:00:30|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1733151650000|2024-12-02 15:00:50|4544.03|4544.03|4544.36|4544.36|4544.36|4544.36|4544.03|4544.03|0
1733151690000|2024-12-02 15:01:30|4544.31|4544.31|4544.26|4544.26|4544.31|4544.31|4544.26|4544.26|0
1733151700000|2024-12-02 15:01:40|4544.1|4544.1|4544.26|4544.26|4544.26|4544.26|4544.1|4544.1|0
1733151710000|2024-12-02 15:01:50|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1733151720000|2024-12-02 15:02:00|4543.95|4543.95|4543.9|4543.9|4543.95|4543.95|4543.9|4543.9|0
1733151730000|2024-12-02 15:02:10|4544.48|4544.48|4544.85|4544.85|4544.85|4544.85|4544.48|4544.48|0
1733151740000|2024-12-02 15:02:20|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1733151750000|2024-12-02 15:02:30|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1733151760000|2024-12-02 15:02:40|4545.43|4545.43|4545.1|4545.1|4545.43|4545.43|4545.1|4545.1|0
1733151780000|2024-12-02 15:03:00|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1733151790000|2024-12-02 15:03:10|4545.43|4545.43|4545.34|4545.34|4545.43|4545.43|4545.34|4545.34|0
1733151800000|2024-12-02 15:03:20|4545.08|4545.08|4545.05|4545.05|4545.61|4545.61|4545.05|4545.05|0
1733151820000|2024-12-02 15:03:40|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1733151830000|2024-12-02 15:03:50|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1733151840000|2024-12-02 15:04:00|4545.14|4545.14|4544.56|4544.56|4545.14|4545.14|4544.56|4544.56|0
1733151850000|2024-12-02 15:04:10|4543.98|4543.98|4543.28|4543.28|4543.98|4543.98|4543.28|4543.28|0
1733151860000|2024-12-02 15:04:20|4543.12|4543.12|4543.15|4543.15|4543.15|4543.15|4543.12|4543.12|0
1733151880000|2024-12-02 15:04:40|4543.11|4543.11|4542.37|4542.37|4543.11|4543.11|4542.37|4542.37|0
1733151900000|2024-12-02 15:05:00|4542.2|4542.2|4542.78|4542.78|4542.78|4542.78|4542.2|4542.2|0
1733151910000|2024-12-02 15:05:10|4542.83|4542.83|4542.78|4542.78|4542.83|4542.83|4542.78|4542.78|0
1733151930000|2024-12-02 15:05:30|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1733151940000|2024-12-02 15:05:40|4543.14|4543.14|4543.13|4543.13|4543.14|4543.14|4542.98|4542.98|0
1733151950000|2024-12-02 15:05:50|4543.15|4543.15|4543.47|4543.47|4543.47|4543.47|4543.15|4543.15|0
1733151960000|2024-12-02 15:06:00|4542.89|4542.89|4542.79|4542.79|4542.89|4542.89|4542.79|4542.79|0
1733151970000|2024-12-02 15:06:10|4542.95|4542.95|4542.79|4542.79|4542.95|4542.95|4542.79|4542.79|0
1733151980000|2024-12-02 15:06:20|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1733151990000|2024-12-02 15:06:30|4542.86|4542.86|4541.18|4541.18|4542.86|4542.86|4541.18|4541.18|0
1733152000000|2024-12-02 15:06:40|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1733152010000|2024-12-02 15:06:50|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1733152020000|2024-12-02 15:07:00|4541.14|4541.14|4539.65|4539.65|4541.14|4541.14|4539.65|4539.65|0
1733152030000|2024-12-02 15:07:10|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|0
1733152040000|2024-12-02 15:07:20|4539.47|4539.47|4539.58|4539.58|4539.58|4539.58|4539.47|4539.47|0
1733152080000|2024-12-02 15:08:00|4539.59|4539.59|4540.17|4540.17|4540.17|4540.17|4539.59|4539.59|0
1733152090000|2024-12-02 15:08:10|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1733152100000|2024-12-02 15:08:20|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1733152120000|2024-12-02 15:08:40|4539.91|4539.91|4539.93|4539.93|4539.93|4539.93|4539.91|4539.91|0
1733152130000|2024-12-02 15:08:50|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1733152140000|2024-12-02 15:09:00|4539.42|4539.42|4540.58|4540.58|4540.58|4540.58|4539.42|4539.42|0
1733152150000|2024-12-02 15:09:10|4540.63|4540.63|4540.68|4540.68|4540.68|4540.68|4540.63|4540.63|0
1733152160000|2024-12-02 15:09:20|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1733152170000|2024-12-02 15:09:30|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1733152200000|2024-12-02 15:10:00|4541.26|4541.26|4541.23|4541.23|4541.26|4541.26|4541.23|4541.23|0
1733152210000|2024-12-02 15:10:10|4541.22|4541.22|4541.38|4541.38|4541.38|4541.38|4541.22|4541.22|0
1733152220000|2024-12-02 15:10:20|4541.34|4541.34|4541.4|4541.4|4541.4|4541.4|4541.24|4541.24|0
1733152260000|2024-12-02 15:11:00|4541.98|4541.98|4543.4|4543.4|4543.57|4543.57|4541.98|4541.98|0
1733152270000|2024-12-02 15:11:10|4543.24|4543.24|4543.29|4543.29|4543.29|4543.29|4543.24|4543.24|0
1733152280000|2024-12-02 15:11:20|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1733152290000|2024-12-02 15:11:30|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1733152300000|2024-12-02 15:11:40|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1733152310000|2024-12-02 15:11:50|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1733152320000|2024-12-02 15:12:00|4544.08|4544.08|4543.91|4543.91|4544.08|4544.08|4543.91|4543.91|0
1733152330000|2024-12-02 15:12:10|4543.7|4543.7|4544.45|4544.45|4544.45|4544.45|4543.7|4543.7|0
1733152340000|2024-12-02 15:12:20|4544.28|4544.28|4545.03|4545.03|4545.03|4545.03|4544.28|4544.28|0
1733152350000|2024-12-02 15:12:30|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|0
1733152370000|2024-12-02 15:12:50|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1733152380000|2024-12-02 15:13:00|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|0
1733152390000|2024-12-02 15:13:10|4544.91|4544.91|4543.75|4543.75|4544.91|4544.91|4543.75|4543.75|0
1733152410000|2024-12-02 15:13:30|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1733152420000|2024-12-02 15:13:40|4543.34|4543.34|4543.17|4543.17|4543.34|4543.34|4543.17|4543.17|0
1733152430000|2024-12-02 15:13:50|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1733152450000|2024-12-02 15:14:10|4542.98|4542.98|4542.62|4542.62|4543.14|4543.14|4542.62|4542.62|0
1733152460000|2024-12-02 15:14:20|4542.04|4542.04|4541.33|4541.33|4542.04|4542.04|4541.33|4541.33|0
1733152470000|2024-12-02 15:14:30|4541.28|4541.28|4541.44|4541.44|4541.44|4541.44|4541.28|4541.28|0
1733152480000|2024-12-02 15:14:40|4541.4|4541.4|4541.26|4541.26|4541.4|4541.4|4541.26|4541.26|0
1733152510000|2024-12-02 15:15:10|4541.31|4541.31|4539.57|4539.57|4541.31|4541.31|4539.57|4539.57|0
1733152520000|2024-12-02 15:15:20|4539.24|4539.24|4539.71|4539.71|4539.82|4539.82|4539.24|4539.24|0
1733152530000|2024-12-02 15:15:30|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1733152550000|2024-12-02 15:15:50|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1733152560000|2024-12-02 15:16:00|4539.05|4539.05|4539.05|4539.05|4539.21|4539.21|4539.05|4539.05|0
1733152570000|2024-12-02 15:16:10|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1733152580000|2024-12-02 15:16:20|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1733152610000|2024-12-02 15:16:50|4539.67|4539.67|4539.14|4539.14|4539.72|4539.72|4539.14|4539.14|0
1733152640000|2024-12-02 15:17:20|4539.72|4539.72|4540.14|4540.14|4540.14|4540.14|4539.72|4539.72|0
1733152660000|2024-12-02 15:17:40|4540.3|4540.3|4540.39|4540.39|4540.39|4540.39|4540.3|4540.3|0
1733152670000|2024-12-02 15:17:50|4540.3|4540.3|4540.39|4540.39|4540.39|4540.39|4540.3|4540.3|0
1733152680000|2024-12-02 15:18:00|4540.25|4540.25|4540.33|4540.33|4540.33|4540.33|4540.25|4540.25|0
1733152690000|2024-12-02 15:18:10|4540.34|4540.34|4540.36|4540.36|4540.36|4540.36|4540.34|4540.34|0
1733152700000|2024-12-02 15:18:20|4540.19|4540.19|4540.24|4540.24|4540.24|4540.24|4540.19|4540.19|0
1733152720000|2024-12-02 15:18:40|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1733152740000|2024-12-02 15:19:00|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1733152750000|2024-12-02 15:19:10|4540.19|4540.19|4540.36|4540.36|4540.36|4540.36|4540.19|4540.19|0
1733152760000|2024-12-02 15:19:20|4540.94|4540.94|4540.92|4540.92|4540.94|4540.94|4540.92|4540.92|0
1733152770000|2024-12-02 15:19:30|4540.76|4540.76|4540.43|4540.43|4540.76|4540.76|4540.43|4540.43|0
1733152780000|2024-12-02 15:19:40|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1733152790000|2024-12-02 15:19:50|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1733152810000|2024-12-02 15:20:10|4540.01|4540.01|4539.34|4539.34|4540.01|4540.01|4539.34|4539.34|0
1733152820000|2024-12-02 15:20:20|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1733152840000|2024-12-02 15:20:40|4540.09|4540.09|4539.51|4539.51|4540.09|4540.09|4539.51|4539.51|0
1733152860000|2024-12-02 15:21:00|4539.34|4539.34|4539.18|4539.18|4539.34|4539.34|4539.18|4539.18|0
1733152880000|2024-12-02 15:21:20|4539.2|4539.2|4539.6|4539.6|4539.6|4539.6|4539.2|4539.2|0
1733152890000|2024-12-02 15:21:30|4539.61|4539.61|4539.98|4539.98|4540.37|4540.37|4539.61|4539.61|0
1733152900000|2024-12-02 15:21:40|4540.03|4540.03|4540.28|4540.28|4540.28|4540.28|4540.03|4540.03|0
1733152910000|2024-12-02 15:21:50|4540.86|4540.86|4540.23|4540.23|4540.86|4540.86|4540.23|4540.23|0
1733152920000|2024-12-02 15:22:00|4540.81|4540.81|4540.97|4540.97|4540.97|4540.97|4540.81|4540.81|0
1733152930000|2024-12-02 15:22:10|4540.4|4540.4|4540.44|4540.44|4540.44|4540.44|4540.4|4540.4|0
1733152940000|2024-12-02 15:22:20|4540.45|4540.45|4540.54|4540.54|4540.54|4540.54|4540.45|4540.45|0
1733152950000|2024-12-02 15:22:30|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1733152960000|2024-12-02 15:22:40|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1733152970000|2024-12-02 15:22:50|4540.72|4540.72|4540.67|4540.67|4540.72|4540.72|4540.67|4540.67|0
1733152980000|2024-12-02 15:23:00|4540.83|4540.83|4540.88|4540.88|4540.88|4540.88|4540.83|4540.83|0
1733152990000|2024-12-02 15:23:10|4541.46|4541.46|4541.87|4541.87|4541.87|4541.87|4541.46|4541.46|0
1733153010000|2024-12-02 15:23:30|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1733153020000|2024-12-02 15:23:40|4542.78|4542.78|4543.36|4543.36|4543.36|4543.36|4542.78|4542.78|0
1733153080000|2024-12-02 15:24:40|4543.45|4543.45|4543.12|4543.12|4543.45|4543.45|4543.12|4543.12|0
1733153090000|2024-12-02 15:24:50|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1733153120000|2024-12-02 15:25:20|4542.22|4542.22|4541.16|4541.16|4542.22|4542.22|4541.16|4541.16|0
1733153130000|2024-12-02 15:25:30|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1733153150000|2024-12-02 15:25:50|4540.25|4540.25|4540.42|4540.42|4540.42|4540.42|4540.25|4540.25|0
1733153160000|2024-12-02 15:26:00|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1733153210000|2024-12-02 15:26:50|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733153240000|2024-12-02 15:27:20|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1733153250000|2024-12-02 15:27:30|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1733153270000|2024-12-02 15:27:50|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1733153280000|2024-12-02 15:28:00|4539.56|4539.56|4539.47|4539.47|4539.56|4539.56|4539.47|4539.47|0
1733153300000|2024-12-02 15:28:20|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1733153310000|2024-12-02 15:28:30|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1733153320000|2024-12-02 15:28:40|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1733153330000|2024-12-02 15:28:50|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1733153340000|2024-12-02 15:29:00|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1733153360000|2024-12-02 15:29:20|4541.44|4541.44|4541.15|4541.15|4541.44|4541.44|4541.15|4541.15|0
1733153380000|2024-12-02 15:29:40|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1733153400000|2024-12-02 15:30:00|4541.15|4541.15|4539.99|4539.99|4541.15|4541.15|4539.99|4539.99|0
1733153410000|2024-12-02 15:30:10|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1733153420000|2024-12-02 15:30:20|4539.6|4539.6|4539.3|4539.3|4539.6|4539.6|4539.3|4539.3|0
1733153440000|2024-12-02 15:30:40|4538.75|4538.75|4538.79|4538.79|4538.79|4538.79|4538.75|4538.75|0
1733153450000|2024-12-02 15:30:50|4538.82|4538.82|4538.67|4538.67|4538.83|4538.83|4538.67|4538.67|0
1733153460000|2024-12-02 15:31:00|4538.83|4538.83|4539.34|4539.34|4539.34|4539.34|4538.83|4538.83|0
1733153470000|2024-12-02 15:31:10|4539.5|4539.5|4539.3|4539.3|4539.53|4539.53|4539.3|4539.3|0
1733153490000|2024-12-02 15:31:30|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1733153500000|2024-12-02 15:31:40|4539.25|4539.25|4540.21|4540.21|4540.21|4540.21|4539.25|4539.25|0
1733153520000|2024-12-02 15:32:00|4540.26|4540.26|4540.42|4540.42|4540.42|4540.42|4540.26|4540.26|0
1733153530000|2024-12-02 15:32:10|4541|4541|4541|4541|4541|4541|4541|4541|0
1733153540000|2024-12-02 15:32:20|4540.84|4540.84|4541.42|4541.42|4541.42|4541.42|4540.84|4540.84|0
1733153560000|2024-12-02 15:32:40|4541.58|4541.58|4541.71|4541.71|4541.71|4541.71|4541.58|4541.58|0
1733153580000|2024-12-02 15:33:00|4541.76|4541.76|4541.55|4541.55|4541.76|4541.76|4541.55|4541.55|0
1733153590000|2024-12-02 15:33:10|4541.46|4541.46|4541.62|4541.62|4541.62|4541.62|4541.46|4541.46|0
1733153600000|2024-12-02 15:33:20|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1733153620000|2024-12-02 15:33:40|4541.62|4541.62|4541.57|4541.57|4541.62|4541.62|4541.57|4541.57|0
1733153630000|2024-12-02 15:33:50|4540.99|4540.99|4540.09|4540.09|4540.99|4540.99|4540.09|4540.09|0
1733153650000|2024-12-02 15:34:10|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1733153660000|2024-12-02 15:34:20|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1733153670000|2024-12-02 15:34:30|4541.2|4541.2|4541.15|4541.15|4541.2|4541.2|4541.15|4541.15|0
1733153690000|2024-12-02 15:34:50|4541.31|4541.31|4540.99|4540.99|4541.31|4541.31|4540.99|4540.99|0
1733153710000|2024-12-02 15:35:10|4541.03|4541.03|4541.25|4541.25|4541.25|4541.25|4541.03|4541.03|0
1733153720000|2024-12-02 15:35:20|4541.41|4541.41|4541.87|4541.87|4542.04|4542.04|4541.41|4541.41|0
1733153740000|2024-12-02 15:35:40|4541.78|4541.78|4541.61|4541.61|4541.78|4541.78|4541.61|4541.61|0
1733153750000|2024-12-02 15:35:50|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1733153760000|2024-12-02 15:36:00|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1733153770000|2024-12-02 15:36:10|4542.73|4542.73|4543.13|4543.13|4543.71|4543.71|4542.73|4542.73|0
1733153780000|2024-12-02 15:36:20|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1733153790000|2024-12-02 15:36:30|4543.67|4543.67|4543.63|4543.63|4543.67|4543.67|4543.63|4543.63|0
1733153810000|2024-12-02 15:36:50|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1733153820000|2024-12-02 15:37:00|4543.63|4543.63|4543.53|4543.53|4543.63|4543.63|4543.53|4543.53|0
1733153850000|2024-12-02 15:37:30|4543.49|4543.49|4544.02|4544.02|4544.07|4544.07|4543.49|4543.49|0
1733153860000|2024-12-02 15:37:40|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1733153870000|2024-12-02 15:37:50|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1733153880000|2024-12-02 15:38:00|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1733153890000|2024-12-02 15:38:10|4545.29|4545.29|4546.22|4546.22|4546.22|4546.22|4545.29|4545.29|0
1733153900000|2024-12-02 15:38:20|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1733153920000|2024-12-02 15:38:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1733153930000|2024-12-02 15:38:50|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1733153940000|2024-12-02 15:39:00|4546.54|4546.54|4547.7|4547.7|4547.7|4547.7|4546.54|4546.54|0
1733153950000|2024-12-02 15:39:10|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1733153960000|2024-12-02 15:39:20|4547.44|4547.44|4547.39|4547.39|4547.44|4547.44|4547.39|4547.39|0
1733153990000|2024-12-02 15:39:50|4547.23|4547.23|4547.11|4547.11|4547.23|4547.23|4547.1|4547.1|0
1733154000000|2024-12-02 15:40:00|4547.28|4547.28|4548.16|4548.16|4548.16|4548.16|4547.28|4547.28|0
1733154020000|2024-12-02 15:40:20|4548.32|4548.32|4549.31|4549.31|4549.31|4549.31|4548.32|4548.32|0
1733154040000|2024-12-02 15:40:40|4549.4|4549.4|4549.24|4549.24|4549.4|4549.4|4549.24|4549.24|0
1733154080000|2024-12-02 15:41:20|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1733154090000|2024-12-02 15:41:30|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1733154110000|2024-12-02 15:41:50|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1733154140000|2024-12-02 15:42:20|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1733154160000|2024-12-02 15:42:40|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1733154180000|2024-12-02 15:43:00|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1733154190000|2024-12-02 15:43:10|4549.91|4549.91|4549.86|4549.86|4549.91|4549.91|4549.86|4549.86|0
1733154200000|2024-12-02 15:43:20|4550.02|4550.02|4550.35|4550.35|4550.35|4550.35|4550.02|4550.02|0
1733154210000|2024-12-02 15:43:30|4550.4|4550.4|4550.98|4550.98|4550.98|4550.98|4550.4|4550.4|0
1733154220000|2024-12-02 15:43:40|4551.14|4551.14|4551.31|4551.31|4551.31|4551.31|4551.14|4551.14|0
1733154260000|2024-12-02 15:44:20|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1733154270000|2024-12-02 15:44:30|4551.45|4551.45|4551.44|4551.44|4551.47|4551.47|4551.44|4551.44|0
1733154290000|2024-12-02 15:44:50|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1733154300000|2024-12-02 15:45:00|4551.7|4551.7|4551.04|4551.04|4551.8|4551.8|4551.04|4551.04|0
1733154310000|2024-12-02 15:45:10|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1733154320000|2024-12-02 15:45:20|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1733154330000|2024-12-02 15:45:30|4552.23|4552.23|4552.28|4552.28|4552.28|4552.28|4552.23|4552.23|0
1733154340000|2024-12-02 15:45:40|4552.86|4552.86|4552.45|4552.45|4553.03|4553.03|4552.45|4552.45|0
1733154350000|2024-12-02 15:45:50|4552.49|4552.49|4551.87|4551.87|4552.49|4552.49|4551.87|4551.87|0
1733154360000|2024-12-02 15:46:00|4551.82|4551.82|4551.87|4551.87|4551.87|4551.87|4551.82|4551.82|0
1733154370000|2024-12-02 15:46:10|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1733154430000|2024-12-02 15:47:10|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1733154450000|2024-12-02 15:47:30|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1733154480000|2024-12-02 15:48:00|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1733154490000|2024-12-02 15:48:10|4551.36|4551.36|4551.39|4551.39|4551.39|4551.39|4551.36|4551.36|0
1733154500000|2024-12-02 15:48:20|4551.44|4551.44|4552.02|4552.02|4552.02|4552.02|4551.44|4551.44|0
1733154520000|2024-12-02 15:48:40|4552.06|4552.06|4552.17|4552.17|4552.23|4552.23|4552.06|4552.06|0
1733154530000|2024-12-02 15:48:50|4552.14|4552.14|4551.94|4551.94|4552.15|4552.15|4551.94|4551.94|0
1733154540000|2024-12-02 15:49:00|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1733154560000|2024-12-02 15:49:20|4552.68|4552.68|4553.22|4553.22|4553.22|4553.22|4552.64|4552.64|0
1733154580000|2024-12-02 15:49:40|4553.38|4553.38|4553.61|4553.61|4553.65|4553.65|4553.38|4553.38|0
1733154590000|2024-12-02 15:49:50|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1733154610000|2024-12-02 15:50:10|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1733154640000|2024-12-02 15:50:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1733154650000|2024-12-02 15:50:50|4553.61|4553.61|4553.99|4553.99|4553.99|4553.99|4553.61|4553.61|0
1733154660000|2024-12-02 15:51:00|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1733154670000|2024-12-02 15:51:10|4553.66|4553.66|4553.33|4553.33|4553.66|4553.66|4553.33|4553.33|0
1733154680000|2024-12-02 15:51:20|4553.49|4553.49|4553.33|4553.33|4553.49|4553.49|4553.33|4553.33|0
1733154690000|2024-12-02 15:51:30|4553.16|4553.16|4551.84|4551.84|4553.16|4553.16|4551.84|4551.84|0
1733154700000|2024-12-02 15:51:40|4551.79|4551.79|4552.37|4552.37|4552.37|4552.37|4551.79|4551.79|0
1733154720000|2024-12-02 15:52:00|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1733154740000|2024-12-02 15:52:20|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1733154750000|2024-12-02 15:52:30|4553.13|4553.13|4552.97|4552.97|4553.13|4553.13|4552.97|4552.97|0
1733154760000|2024-12-02 15:52:40|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1733154770000|2024-12-02 15:52:50|4552.76|4552.76|4552.18|4552.18|4552.76|4552.76|4552.18|4552.18|0
1733154790000|2024-12-02 15:53:10|4551.6|4551.6|4551.44|4551.44|4551.6|4551.6|4551.44|4551.44|0
1733154800000|2024-12-02 15:53:20|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1733154820000|2024-12-02 15:53:40|4550.69|4550.69|4551.35|4551.35|4551.35|4551.35|4550.69|4550.69|0
1733154830000|2024-12-02 15:53:50|4551.19|4551.19|4551.02|4551.02|4551.19|4551.19|4551.02|4551.02|0
1733154860000|2024-12-02 15:54:20|4550.44|4550.44|4550.32|4550.32|4550.44|4550.44|4550.23|4550.23|0
1733154870000|2024-12-02 15:54:30|4550.48|4550.48|4550.65|4550.65|4550.65|4550.65|4550.48|4550.48|0
1733154880000|2024-12-02 15:54:40|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1733154890000|2024-12-02 15:54:50|4550.82|4550.82|4550.49|4550.49|4550.82|4550.82|4550.49|4550.49|0
1733154900000|2024-12-02 15:55:00|4550.5|4550.5|4551.08|4551.08|4551.08|4551.08|4550.5|4550.5|0
1733154910000|2024-12-02 15:55:10|4551.66|4551.66|4551.82|4551.82|4551.82|4551.82|4551.66|4551.66|0
1733154930000|2024-12-02 15:55:30|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1733154940000|2024-12-02 15:55:40|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1733154960000|2024-12-02 15:56:00|4551.99|4551.99|4552.03|4552.03|4552.04|4552.04|4551.99|4551.99|0
1733154970000|2024-12-02 15:56:10|4552.08|4552.08|4552.25|4552.25|4552.25|4552.25|4552.08|4552.08|0
1733154980000|2024-12-02 15:56:20|4552.42|4552.42|4552.35|4552.35|4552.42|4552.42|4552.35|4552.35|0
1733154990000|2024-12-02 15:56:30|4552.37|4552.37|4552.43|4552.43|4552.43|4552.43|4552.37|4552.37|0
1733155000000|2024-12-02 15:56:40|4552.27|4552.27|4551.94|4551.94|4552.27|4552.27|4551.94|4551.94|0
1733155010000|2024-12-02 15:56:50|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1733155020000|2024-12-02 15:57:00|4552.08|4552.08|4551.49|4551.49|4552.08|4552.08|4551.33|4551.33|0
1733155030000|2024-12-02 15:57:10|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1733155050000|2024-12-02 15:57:30|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1733155060000|2024-12-02 15:57:40|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1733155070000|2024-12-02 15:57:50|4552.22|4552.22|4552.18|4552.18|4552.22|4552.22|4552.18|4552.18|0
1733155080000|2024-12-02 15:58:00|4552.22|4552.22|4552.31|4552.31|4552.31|4552.31|4552.22|4552.22|0
1733155090000|2024-12-02 15:58:10|4552.48|4552.48|4552.43|4552.43|4552.48|4552.48|4552.43|4552.43|0
1733155100000|2024-12-02 15:58:20|4552.52|4552.52|4552.43|4552.43|4552.52|4552.52|4552.43|4552.43|0
1733155110000|2024-12-02 15:58:30|4552.42|4552.42|4552.26|4552.26|4552.42|4552.42|4552.26|4552.26|0
1733155120000|2024-12-02 15:58:40|4552.31|4552.31|4552.35|4552.35|4552.35|4552.35|4552.26|4552.26|0
1733155140000|2024-12-02 15:59:00|4552.52|4552.52|4552.82|4552.82|4552.82|4552.82|4552.52|4552.52|0
1733155160000|2024-12-02 15:59:20|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1733155170000|2024-12-02 15:59:30|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1733155180000|2024-12-02 15:59:40|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1733155190000|2024-12-02 15:59:50|4552.87|4552.87|4552.7|4552.7|4552.87|4552.87|4552.7|4552.7|0
1733155200000|2024-12-02 16:00:00|4553.28|4553.28|4553.37|4553.37|4553.37|4553.37|4553.28|4553.28|0
1733155220000|2024-12-02 16:00:20|4553.4|4553.4|4553.45|4553.45|4553.45|4553.45|4553.4|4553.4|0
1733155230000|2024-12-02 16:00:30|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1733155240000|2024-12-02 16:00:40|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1733155250000|2024-12-02 16:00:50|4554.25|4554.25|4554.42|4554.42|4554.42|4554.42|4554.25|4554.25|0
1733155260000|2024-12-02 16:01:00|4554.33|4554.33|4554.11|4554.11|4554.33|4554.33|4554.11|4554.11|0
1733155270000|2024-12-02 16:01:10|4554.69|4554.69|4554.53|4554.53|4554.69|4554.69|4554.53|4554.53|0
1733155300000|2024-12-02 16:01:40|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1733155320000|2024-12-02 16:02:00|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1733155340000|2024-12-02 16:02:20|4553.99|4553.99|4554.48|4554.48|4554.48|4554.48|4553.9|4553.9|0
1733155350000|2024-12-02 16:02:30|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1733155370000|2024-12-02 16:02:50|4554.8|4554.8|4555.02|4555.02|4555.02|4555.02|4554.8|4554.8|0
1733155380000|2024-12-02 16:03:00|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1733155390000|2024-12-02 16:03:10|4555.55|4555.55|4555.71|4555.71|4555.71|4555.71|4555.55|4555.55|0
1733155400000|2024-12-02 16:03:20|4555.87|4555.87|4555.71|4555.71|4555.87|4555.87|4555.71|4555.71|0
1733155410000|2024-12-02 16:03:30|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1733155430000|2024-12-02 16:03:50|4556.46|4556.46|4556.13|4556.13|4556.46|4556.46|4556.13|4556.13|0
1733155440000|2024-12-02 16:04:00|4555.97|4555.97|4556.13|4556.13|4556.13|4556.13|4555.97|4555.97|0
1733155450000|2024-12-02 16:04:10|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1733155470000|2024-12-02 16:04:30|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1733155480000|2024-12-02 16:04:40|4555.97|4555.97|4556.13|4556.13|4556.13|4556.13|4555.97|4555.97|0
1733155490000|2024-12-02 16:04:50|4556.11|4556.11|4556.07|4556.07|4556.11|4556.11|4556.07|4556.07|0
1733155510000|2024-12-02 16:05:10|4555.91|4555.91|4555.66|4555.66|4555.91|4555.91|4555.66|4555.66|0
1733155520000|2024-12-02 16:05:20|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1733155530000|2024-12-02 16:05:30|4555.67|4555.67|4555.77|4555.77|4555.77|4555.77|4555.67|4555.67|0
1733155540000|2024-12-02 16:05:40|4556.35|4556.35|4556.67|4556.67|4556.67|4556.67|4556.35|4556.35|0
1733155560000|2024-12-02 16:06:00|4556.72|4556.72|4556.77|4556.77|4556.77|4556.77|4556.72|4556.72|0
1733155580000|2024-12-02 16:06:20|4556.82|4556.82|4556.98|4556.98|4556.98|4556.98|4556.82|4556.82|0
1733155590000|2024-12-02 16:06:30|4557.01|4557.01|4557.22|4557.22|4557.22|4557.22|4557.01|4557.01|0
1733155610000|2024-12-02 16:06:50|4557.31|4557.31|4557.64|4557.64|4557.64|4557.64|4557.31|4557.31|0
1733155620000|2024-12-02 16:07:00|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1733155640000|2024-12-02 16:07:20|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1733155670000|2024-12-02 16:07:50|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1733155700000|2024-12-02 16:08:20|4557.53|4557.53|4558.28|4558.28|4558.28|4558.28|4557.53|4557.53|0
1733155710000|2024-12-02 16:08:30|4558.44|4558.44|4558.56|4558.56|4558.56|4558.56|4558.4|4558.4|0
1733155730000|2024-12-02 16:08:50|4559.14|4559.14|4559.72|4559.72|4559.72|4559.72|4559.14|4559.14|0
1733155740000|2024-12-02 16:09:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1733155750000|2024-12-02 16:09:10|4559.9|4559.9|4560.64|4560.64|4560.64|4560.64|4559.9|4559.9|0
1733155760000|2024-12-02 16:09:20|4560.8|4560.8|4561.02|4561.02|4561.02|4561.02|4560.8|4560.8|0
1733155770000|2024-12-02 16:09:30|4561.18|4561.18|4561.21|4561.21|4561.21|4561.21|4561.18|4561.18|0
1733155780000|2024-12-02 16:09:40|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1733155790000|2024-12-02 16:09:50|4561.28|4561.28|4561.12|4561.12|4561.28|4561.28|4561.12|4561.12|0
1733155810000|2024-12-02 16:10:10|4560.54|4560.54|4560.7|4560.7|4560.7|4560.7|4560.54|4560.54|0
1733155820000|2024-12-02 16:10:20|4560.87|4560.87|4560.98|4560.98|4560.98|4560.98|4560.82|4560.82|0
1733155830000|2024-12-02 16:10:30|4561.14|4561.14|4560.99|4560.99|4561.14|4561.14|4560.98|4560.98|0
1733155840000|2024-12-02 16:10:40|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1733155870000|2024-12-02 16:11:10|4561.61|4561.61|4562.19|4562.19|4562.19|4562.19|4561.61|4561.61|0
1733155880000|2024-12-02 16:11:20|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1733155890000|2024-12-02 16:11:30|4561.98|4561.98|4561.96|4561.96|4561.98|4561.98|4561.96|4561.96|0
1733155900000|2024-12-02 16:11:40|4561.92|4561.92|4561.66|4561.66|4561.92|4561.92|4561.66|4561.66|0
1733155910000|2024-12-02 16:11:50|4561.83|4561.83|4562.91|4562.91|4562.91|4562.91|4561.66|4561.66|0
1733155930000|2024-12-02 16:12:10|4562.75|4562.75|4562.58|4562.58|4562.75|4562.75|4562.54|4562.54|0
1733155940000|2024-12-02 16:12:20|4562.54|4562.54|4562.37|4562.37|4562.54|4562.54|4562.37|4562.37|0
1733155950000|2024-12-02 16:12:30|4562.21|4562.21|4562.36|4562.36|4562.36|4562.36|4562.19|4562.19|0
1733155960000|2024-12-02 16:12:40|4562.52|4562.52|4562.36|4562.36|4562.52|4562.52|4562.36|4562.36|0
1733155980000|2024-12-02 16:13:00|4562.52|4562.52|4562.7|4562.7|4562.7|4562.7|4562.52|4562.52|0
1733155990000|2024-12-02 16:13:10|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1733156000000|2024-12-02 16:13:20|4562.56|4562.56|4562.77|4562.77|4562.77|4562.77|4562.56|4562.56|0
1733156010000|2024-12-02 16:13:30|4562.94|4562.94|4563.68|4563.68|4563.68|4563.68|4562.94|4562.94|0
1733156020000|2024-12-02 16:13:40|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1733156030000|2024-12-02 16:13:50|4562.94|4562.94|4562.77|4562.77|4562.94|4562.94|4562.77|4562.77|0
1733156040000|2024-12-02 16:14:00|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1733156050000|2024-12-02 16:14:10|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1733156060000|2024-12-02 16:14:20|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1733156070000|2024-12-02 16:14:30|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1733156100000|2024-12-02 16:15:00|4561.9|4561.9|4561.68|4561.68|4562.07|4562.07|4561.51|4561.51|0
1733156110000|2024-12-02 16:15:10|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1733156120000|2024-12-02 16:15:20|4562|4562|4562.5|4562.5|4562.5|4562.5|4562|4562|0
1733156130000|2024-12-02 16:15:30|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1733156140000|2024-12-02 16:15:40|4562.17|4562.17|4561.75|4561.75|4562.17|4562.17|4561.59|4561.59|0
1733156160000|2024-12-02 16:16:00|4561.59|4561.59|4560.91|4560.91|4561.59|4561.59|4560.8|4560.8|0
1733156170000|2024-12-02 16:16:10|4560.87|4560.87|4560.45|4560.45|4560.87|4560.87|4560.29|4560.29|0
1733156180000|2024-12-02 16:16:20|4560.42|4560.42|4560.26|4560.26|4560.42|4560.42|4560.26|4560.26|0
1733156190000|2024-12-02 16:16:30|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1733156200000|2024-12-02 16:16:40|4559.88|4559.88|4560.04|4560.04|4560.04|4560.04|4559.88|4559.88|0
1733156210000|2024-12-02 16:16:50|4559.88|4559.88|4560.19|4560.19|4560.19|4560.19|4559.88|4559.88|0
1733156220000|2024-12-02 16:17:00|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1733156230000|2024-12-02 16:17:10|4560.37|4560.37|4560.19|4560.19|4560.37|4560.37|4560.19|4560.19|0
1733156240000|2024-12-02 16:17:20|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1733156250000|2024-12-02 16:17:30|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1733156260000|2024-12-02 16:17:40|4560.52|4560.52|4560.35|4560.35|4560.52|4560.52|4560.35|4560.35|0
1733156270000|2024-12-02 16:17:50|4560.19|4560.19|4560.35|4560.35|4560.35|4560.35|4560.19|4560.19|0
1733156280000|2024-12-02 16:18:00|4560.47|4560.47|4560.29|4560.29|4560.47|4560.47|4560.29|4560.29|0
1733156290000|2024-12-02 16:18:10|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1733156300000|2024-12-02 16:18:20|4560.47|4560.47|4560.63|4560.63|4560.8|4560.8|4560.47|4560.47|0
1733156310000|2024-12-02 16:18:30|4560.61|4560.61|4560.77|4560.77|4560.77|4560.77|4560.61|4560.61|0
1733156320000|2024-12-02 16:18:40|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1733156330000|2024-12-02 16:18:50|4561.36|4561.36|4561.36|4561.36|4561.94|4561.94|4561.36|4561.36|0
1733156340000|2024-12-02 16:19:00|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1733156360000|2024-12-02 16:19:20|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1733156370000|2024-12-02 16:19:30|4561.94|4561.94|4561.99|4561.99|4561.99|4561.99|4561.94|4561.94|0
1733156380000|2024-12-02 16:19:40|4562.08|4562.08|4562.05|4562.05|4562.12|4562.12|4561.96|4561.96|0
1733156390000|2024-12-02 16:19:50|4562.21|4562.21|4562.05|4562.05|4562.21|4562.21|4562.04|4562.04|0
1733156400000|2024-12-02 16:20:00|4562.09|4562.09|4561.93|4561.93|4562.09|4562.09|4561.93|4561.93|0
1733156410000|2024-12-02 16:20:10|4561.94|4561.94|4562.63|4562.63|4562.63|4562.63|4561.94|4561.94|0
1733156420000|2024-12-02 16:20:20|4562.47|4562.47|4562.12|4562.12|4562.47|4562.47|4562.12|4562.12|0
1733156430000|2024-12-02 16:20:30|4562.29|4562.29|4562.78|4562.78|4562.78|4562.78|4562.29|4562.29|0
1733156440000|2024-12-02 16:20:40|4562.62|4562.62|4561.87|4561.87|4562.62|4562.62|4561.87|4561.87|0
1733156450000|2024-12-02 16:20:50|4562.04|4562.04|4561.57|4561.57|4562.04|4562.04|4561.57|4561.57|0
1733156460000|2024-12-02 16:21:00|4561.41|4561.41|4561.38|4561.38|4561.41|4561.41|4561.38|4561.38|0
1733156470000|2024-12-02 16:21:10|4561.35|4561.35|4560.1|4560.1|4561.36|4561.36|4560.1|4560.1|0
1733156480000|2024-12-02 16:21:20|4560.85|4560.85|4561.22|4561.22|4561.22|4561.22|4560.85|4560.85|0
1733156490000|2024-12-02 16:21:30|4561.8|4561.8|4561.13|4561.13|4561.92|4561.92|4561.13|4561.13|0
1733156510000|2024-12-02 16:21:50|4560.96|4560.96|4560.8|4560.8|4560.96|4560.96|4560.8|4560.8|0
1733156520000|2024-12-02 16:22:00|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.8|4560.8|0
1733156530000|2024-12-02 16:22:10|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1733156540000|2024-12-02 16:22:20|4560.51|4560.51|4560.88|4560.88|4560.88|4560.88|4560.51|4560.51|0
1733156550000|2024-12-02 16:22:30|4561.46|4561.46|4561.3|4561.3|4561.46|4561.46|4561.3|4561.3|0
1733156560000|2024-12-02 16:22:40|4561.33|4561.33|4561.34|4561.34|4561.34|4561.34|4561.33|4561.33|0
1733156570000|2024-12-02 16:22:50|4560.76|4560.76|4560.6|4560.6|4560.76|4560.76|4560.6|4560.6|0
1733156580000|2024-12-02 16:23:00|4560.76|4560.76|4560.76|4560.76|4560.79|4560.79|4560.76|4560.76|0
1733156590000|2024-12-02 16:23:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1733156620000|2024-12-02 16:23:40|4560.43|4560.43|4561.34|4561.34|4561.34|4561.34|4560.43|4560.43|0
1733156640000|2024-12-02 16:24:00|4561.33|4561.33|4560.73|4560.73|4561.33|4561.33|4560.73|4560.73|0
1733156650000|2024-12-02 16:24:10|4560.57|4560.57|4560.57|4560.57|4560.73|4560.73|4560.57|4560.57|0
1733156670000|2024-12-02 16:24:30|4560.73|4560.73|4559.99|4559.99|4560.73|4560.73|4559.99|4559.99|0
1733156680000|2024-12-02 16:24:40|4560.15|4560.15|4560.14|4560.14|4560.15|4560.15|4560.14|4560.14|0
1733156690000|2024-12-02 16:24:50|4560.15|4560.15|4560.25|4560.25|4560.25|4560.25|4560.15|4560.15|0
1733156700000|2024-12-02 16:25:00|4560.83|4560.83|4560.43|4560.43|4560.83|4560.83|4560.43|4560.43|0
1733156710000|2024-12-02 16:25:10|4560.59|4560.59|4560.43|4560.43|4560.59|4560.59|4560.43|4560.43|0
1733156720000|2024-12-02 16:25:20|4560.59|4560.59|4559.37|4559.37|4560.59|4560.59|4559.37|4559.37|0
1733156730000|2024-12-02 16:25:30|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1733156740000|2024-12-02 16:25:40|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1733156750000|2024-12-02 16:25:50|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1733156760000|2024-12-02 16:26:00|4559.16|4559.16|4558.99|4558.99|4559.16|4559.16|4558.99|4558.99|0
1733156770000|2024-12-02 16:26:10|4558.95|4558.95|4558.37|4558.37|4558.95|4558.95|4558.37|4558.37|0
1733156790000|2024-12-02 16:26:30|4558.38|4558.38|4558.54|4558.54|4558.54|4558.54|4558.38|4558.38|0
1733156800000|2024-12-02 16:26:40|4558.51|4558.51|4558.54|4558.54|4558.54|4558.54|4558.51|4558.51|0
1733156810000|2024-12-02 16:26:50|4558.21|4558.21|4557.91|4557.91|4558.38|4558.38|4557.91|4557.91|0
1733156820000|2024-12-02 16:27:00|4557.88|4557.88|4557.94|4557.94|4557.94|4557.94|4557.88|4557.88|0
1733156830000|2024-12-02 16:27:10|4557.89|4557.89|4558.22|4558.22|4558.22|4558.22|4557.89|4557.89|0
1733156840000|2024-12-02 16:27:20|4558.39|4558.39|4558.4|4558.4|4558.4|4558.4|4558.39|4558.39|0
1733156850000|2024-12-02 16:27:30|4558.24|4558.24|4558.06|4558.06|4558.4|4558.4|4558.06|4558.06|0
1733156860000|2024-12-02 16:27:40|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1733156870000|2024-12-02 16:27:50|4558.06|4558.06|4558.07|4558.07|4558.07|4558.07|4558.06|4558.06|0
1733156880000|2024-12-02 16:28:00|4558.65|4558.65|4558.49|4558.49|4558.65|4558.65|4558.49|4558.49|0
1733156890000|2024-12-02 16:28:10|4558.65|4558.65|4558.95|4558.95|4558.95|4558.95|4558.65|4558.65|0
1733156900000|2024-12-02 16:28:20|4559|4559|4559.24|4559.24|4559.24|4559.24|4559|4559|0
1733156910000|2024-12-02 16:28:30|4559.08|4559.08|4558.75|4558.75|4559.66|4559.66|4558.75|4558.75|0
1733156920000|2024-12-02 16:28:40|4558.65|4558.65|4559.23|4559.23|4559.23|4559.23|4558.65|4558.65|0
1733156930000|2024-12-02 16:28:50|4559.22|4559.22|4559.05|4559.05|4559.22|4559.22|4559.05|4559.05|0
1733156940000|2024-12-02 16:29:00|4559.2|4559.2|4558.97|4558.97|4559.8|4559.8|4558.97|4558.97|0
1733156950000|2024-12-02 16:29:10|4558.92|4558.92|4558.69|4558.69|4558.92|4558.92|4558.69|4558.69|0
1733156970000|2024-12-02 16:29:30|4558.85|4558.85|4558.68|4558.68|4558.85|4558.85|4558.68|4558.68|0
1733156980000|2024-12-02 16:29:40|4558.63|4558.63|4558.39|4558.39|4558.63|4558.63|4558.3|4558.3|0
1733156990000|2024-12-02 16:29:50|4558.22|4558.22|4558.61|4558.61|4558.61|4558.61|4557.74|4557.74|0
1733213700000|2024-12-03 08:15:00|4551.57|4551.57|4550.83|4550.83|4551.57|4551.57|4550.83|4550.83|0
1733213710000|2024-12-03 08:15:10|4550.49|4550.49|4549.99|4549.99|4550.49|4550.49|4549.99|4549.99|0
1733213730000|2024-12-03 08:15:30|4549.41|4549.41|4548.25|4548.25|4549.41|4549.41|4548.25|4548.25|0
1733213740000|2024-12-03 08:15:40|4547.93|4547.93|4549.03|4549.03|4549.03|4549.03|4547.93|4547.93|0
1733213750000|2024-12-03 08:15:50|4549.61|4549.61|4550.13|4550.13|4550.13|4550.13|4549.61|4549.61|0
1733213760000|2024-12-03 08:16:00|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1733213770000|2024-12-03 08:16:10|4549.8|4549.8|4549.74|4549.74|4549.8|4549.8|4549.71|4549.71|0
1733213790000|2024-12-03 08:16:30|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1733213800000|2024-12-03 08:16:40|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1733213820000|2024-12-03 08:17:00|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1733213830000|2024-12-03 08:17:10|4549.26|4549.26|4548.1|4548.1|4549.26|4549.26|4548.1|4548.1|0
1733213840000|2024-12-03 08:17:20|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1733213930000|2024-12-03 08:18:50|4548.1|4548.1|4547.77|4547.77|4548.1|4548.1|4547.77|4547.77|0
1733213940000|2024-12-03 08:19:00|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1733213950000|2024-12-03 08:19:10|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1733213960000|2024-12-03 08:19:20|4547.89|4547.89|4548.21|4548.21|4548.21|4548.21|4547.89|4547.89|0
1733213970000|2024-12-03 08:19:30|4548.38|4548.38|4548.54|4548.54|4548.54|4548.54|4548.38|4548.38|0
1733214020000|2024-12-03 08:20:20|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1733214030000|2024-12-03 08:20:30|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1733214040000|2024-12-03 08:20:40|4546.73|4546.73|4545.08|4545.08|4546.73|4546.73|4545.08|4545.08|0
1733214050000|2024-12-03 08:20:50|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1733214070000|2024-12-03 08:21:10|4546.06|4546.06|4546.73|4546.73|4546.73|4546.73|4546.06|4546.06|0
1733214090000|2024-12-03 08:21:30|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1733214100000|2024-12-03 08:21:40|4546.4|4546.4|4545.08|4545.08|4546.4|4546.4|4545.08|4545.08|0
1733214110000|2024-12-03 08:21:50|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1733214140000|2024-12-03 08:22:20|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1733214150000|2024-12-03 08:22:30|4546.45|4546.45|4547.03|4547.03|4547.03|4547.03|4546.45|4546.45|0
1733214160000|2024-12-03 08:22:40|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1733214170000|2024-12-03 08:22:50|4547.47|4547.47|4546.07|4546.07|4547.47|4547.47|4546.07|4546.07|0
1733214180000|2024-12-03 08:23:00|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1733214200000|2024-12-03 08:23:20|4547.23|4547.23|4547.61|4547.61|4547.61|4547.61|4547.23|4547.23|0
1733214300000|2024-12-03 08:25:00|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1733214310000|2024-12-03 08:25:10|4549.59|4549.59|4549.75|4549.75|4549.75|4549.75|4549.59|4549.59|0
1733214330000|2024-12-03 08:25:30|4550.08|4550.08|4550.24|4550.24|4550.24|4550.24|4550.08|4550.08|0
1733214340000|2024-12-03 08:25:40|4550.33|4550.33|4550.5|4550.5|4550.5|4550.5|4550.33|4550.33|0
1733214350000|2024-12-03 08:25:50|4550.59|4550.59|4551.92|4551.92|4551.92|4551.92|4550.59|4550.59|0
1733214360000|2024-12-03 08:26:00|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1733214390000|2024-12-03 08:26:30|4551.92|4551.92|4551.96|4551.96|4551.96|4551.96|4551.92|4551.92|0
1733214410000|2024-12-03 08:26:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1733214420000|2024-12-03 08:27:00|4552.64|4552.64|4552.06|4552.06|4552.64|4552.64|4552.06|4552.06|0
1733214430000|2024-12-03 08:27:10|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1733214440000|2024-12-03 08:27:20|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1733214480000|2024-12-03 08:28:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1733214500000|2024-12-03 08:28:20|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1733214510000|2024-12-03 08:28:30|4551.94|4551.94|4551.19|4551.19|4551.94|4551.94|4551.19|4551.19|0
1733214550000|2024-12-03 08:29:10|4550.86|4550.86|4551.19|4551.19|4551.19|4551.19|4550.86|4550.86|0
1733214600000|2024-12-03 08:30:00|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1733214610000|2024-12-03 08:30:10|4550.87|4550.87|4550.2|4550.2|4550.87|4550.87|4550.2|4550.2|0
1733214620000|2024-12-03 08:30:20|4550.52|4550.52|4550.69|4550.69|4550.69|4550.69|4550.52|4550.52|0
1733214630000|2024-12-03 08:30:30|4551.26|4551.26|4550.64|4550.64|4551.26|4551.26|4550.64|4550.64|0
1733214640000|2024-12-03 08:30:40|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1733214650000|2024-12-03 08:30:50|4551.13|4551.13|4551.29|4551.29|4551.45|4551.45|4551.13|4551.13|0
1733214660000|2024-12-03 08:31:00|4551.87|4551.87|4551.96|4551.96|4551.96|4551.96|4551.87|4551.87|0
1733214680000|2024-12-03 08:31:20|4551.75|4551.75|4551.68|4551.68|4551.75|4551.75|4551.68|4551.68|0
1733214700000|2024-12-03 08:31:40|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1733214710000|2024-12-03 08:31:50|4552.04|4552.04|4552.2|4552.2|4552.2|4552.2|4552.04|4552.04|0
1733214720000|2024-12-03 08:32:00|4552.78|4552.78|4552.2|4552.2|4552.78|4552.78|4552.2|4552.2|0
1733214730000|2024-12-03 08:32:10|4552.39|4552.39|4552.25|4552.25|4552.39|4552.39|4552.25|4552.25|0
1733214750000|2024-12-03 08:32:30|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1733214760000|2024-12-03 08:32:40|4552.25|4552.25|4552.58|4552.58|4552.58|4552.58|4552.25|4552.25|0
1733214770000|2024-12-03 08:32:50|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1733214780000|2024-12-03 08:33:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1733214800000|2024-12-03 08:33:20|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1733214840000|2024-12-03 08:34:00|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1733214870000|2024-12-03 08:34:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1733214890000|2024-12-03 08:34:50|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1733214940000|2024-12-03 08:35:40|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|0
1733214970000|2024-12-03 08:36:10|4551.32|4551.32|4550.99|4550.99|4551.32|4551.32|4550.99|4550.99|0
1733215000000|2024-12-03 08:36:40|4551.57|4551.57|4551.83|4551.83|4551.83|4551.83|4551.25|4551.25|0
1733215010000|2024-12-03 08:36:50|4551.66|4551.66|4551.99|4551.99|4551.99|4551.99|4551.66|4551.66|0
1733215030000|2024-12-03 08:37:10|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1733215050000|2024-12-03 08:37:30|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1733215060000|2024-12-03 08:37:40|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1733215090000|2024-12-03 08:38:10|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1733215100000|2024-12-03 08:38:20|4550.49|4550.49|4550.4|4550.4|4550.49|4550.49|4550.4|4550.4|0
1733215130000|2024-12-03 08:38:50|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1733215150000|2024-12-03 08:39:10|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1733215180000|2024-12-03 08:39:40|4550.3|4550.3|4550.38|4550.38|4550.47|4550.47|4550.3|4550.3|0
1733215190000|2024-12-03 08:39:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1733215200000|2024-12-03 08:40:00|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1733215210000|2024-12-03 08:40:10|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1733215230000|2024-12-03 08:40:30|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1733215300000|2024-12-03 08:41:40|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1733215310000|2024-12-03 08:41:50|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1733215320000|2024-12-03 08:42:00|4551.21|4551.21|4550.79|4550.79|4551.21|4551.21|4550.63|4550.63|0
1733215350000|2024-12-03 08:42:30|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1733215360000|2024-12-03 08:42:40|4550.51|4550.51|4550.68|4550.68|4550.68|4550.68|4550.51|4550.51|0
1733215400000|2024-12-03 08:43:20|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1733215410000|2024-12-03 08:43:30|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1733215430000|2024-12-03 08:43:50|4550.01|4550.01|4550.15|4550.15|4550.15|4550.15|4550.01|4550.01|0
1733215440000|2024-12-03 08:44:00|4550.25|4550.25|4550.67|4550.67|4550.72|4550.72|4550.25|4550.25|0
1733215480000|2024-12-03 08:44:40|4551|4551|4551|4551|4551|4551|4551|4551|0
1733215490000|2024-12-03 08:44:50|4550.83|4550.83|4551.21|4551.21|4551.21|4551.21|4550.83|4550.83|0
1733215510000|2024-12-03 08:45:10|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1733215540000|2024-12-03 08:45:40|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1733215570000|2024-12-03 08:46:10|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1733215620000|2024-12-03 08:47:00|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1733215630000|2024-12-03 08:47:10|4551.7|4551.7|4552.86|4552.86|4552.86|4552.86|4551.7|4551.7|0
1733215670000|2024-12-03 08:47:50|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1733215700000|2024-12-03 08:48:20|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1733215710000|2024-12-03 08:48:30|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1733215730000|2024-12-03 08:48:50|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1733215750000|2024-12-03 08:49:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1733215760000|2024-12-03 08:49:20|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1733215770000|2024-12-03 08:49:30|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1733215780000|2024-12-03 08:49:40|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1733215790000|2024-12-03 08:49:50|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1733215800000|2024-12-03 08:50:00|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1733215840000|2024-12-03 08:50:40|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1733215890000|2024-12-03 08:51:30|4553.38|4553.38|4553.22|4553.22|4553.38|4553.38|4553.22|4553.22|0
1733215920000|2024-12-03 08:52:00|4553.38|4553.38|4553.41|4553.41|4553.41|4553.41|4553.38|4553.38|0
1733215930000|2024-12-03 08:52:10|4553.57|4553.57|4553.67|4553.67|4553.67|4553.67|4553.57|4553.57|0
1733215960000|2024-12-03 08:52:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1733215970000|2024-12-03 08:52:50|4553.47|4553.47|4553.43|4553.43|4553.47|4553.47|4553.43|4553.43|0
1733215990000|2024-12-03 08:53:10|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1733216000000|2024-12-03 08:53:20|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1733216010000|2024-12-03 08:53:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1733216020000|2024-12-03 08:53:40|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1733216040000|2024-12-03 08:54:00|4554.14|4554.14|4555.47|4555.47|4555.47|4555.47|4554.14|4554.14|0
1733216060000|2024-12-03 08:54:20|4556.05|4556.05|4555.89|4555.89|4556.05|4556.05|4555.89|4555.89|0
1733216070000|2024-12-03 08:54:30|4556.22|4556.22|4556.06|4556.06|4556.22|4556.22|4556.06|4556.06|0
1733216080000|2024-12-03 08:54:40|4556.64|4556.64|4556.57|4556.57|4556.64|4556.64|4556.42|4556.42|0
1733216120000|2024-12-03 08:55:20|4556.62|4556.62|4556.75|4556.75|4556.75|4556.75|4556.62|4556.62|0
1733216130000|2024-12-03 08:55:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1733216180000|2024-12-03 08:56:20|4556.12|4556.12|4555.96|4555.96|4556.12|4556.12|4555.96|4555.96|0
1733216190000|2024-12-03 08:56:30|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1733216210000|2024-12-03 08:56:50|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1733216230000|2024-12-03 08:57:10|4554.61|4554.61|4554.28|4554.28|4554.61|4554.61|4554.28|4554.28|0
1733216240000|2024-12-03 08:57:20|4554.2|4554.2|4554.23|4554.23|4554.23|4554.23|4554.2|4554.2|0
1733216250000|2024-12-03 08:57:30|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1733216260000|2024-12-03 08:57:40|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1733216270000|2024-12-03 08:57:50|4554.36|4554.36|4554.53|4554.53|4554.53|4554.53|4554.36|4554.36|0
1733216280000|2024-12-03 08:58:00|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1733216290000|2024-12-03 08:58:10|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1733216310000|2024-12-03 08:58:30|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1733216350000|2024-12-03 08:59:10|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1733216360000|2024-12-03 08:59:20|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1733216410000|2024-12-03 09:00:10|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1733216420000|2024-12-03 09:00:20|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1733216440000|2024-12-03 09:00:40|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1733216450000|2024-12-03 09:00:50|4552.42|4552.42|4552.26|4552.26|4552.42|4552.42|4552.26|4552.26|0
1733216460000|2024-12-03 09:01:00|4552.09|4552.09|4551.68|4551.68|4552.09|4552.09|4551.68|4551.68|0
1733216480000|2024-12-03 09:01:20|4550.52|4550.52|4550.27|4550.27|4550.52|4550.52|4550.27|4550.27|0
1733216490000|2024-12-03 09:01:30|4549.52|4549.52|4549.14|4549.14|4549.52|4549.52|4549.14|4549.14|0
1733216510000|2024-12-03 09:01:50|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1733216520000|2024-12-03 09:02:00|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1733216530000|2024-12-03 09:02:10|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1733216550000|2024-12-03 09:02:30|4549.39|4549.39|4548.81|4548.81|4549.39|4549.39|4548.81|4548.81|0
1733216580000|2024-12-03 09:03:00|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1733216600000|2024-12-03 09:03:20|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1733216630000|2024-12-03 09:03:50|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1733216640000|2024-12-03 09:04:00|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1733216660000|2024-12-03 09:04:20|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1733216670000|2024-12-03 09:04:30|4546.98|4546.98|4550.21|4550.21|4550.21|4550.21|4546.4|4546.4|0
1733216680000|2024-12-03 09:04:40|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1733216700000|2024-12-03 09:05:00|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1733216710000|2024-12-03 09:05:10|4549.05|4549.05|4548.79|4548.79|4549.05|4549.05|4548.79|4548.79|0
1733216740000|2024-12-03 09:05:40|4548.67|4548.67|4548.83|4548.83|4548.83|4548.83|4548.67|4548.67|0
1733216760000|2024-12-03 09:06:00|4549.32|4549.32|4549.49|4549.49|4549.49|4549.49|4549.32|4549.32|0
1733216770000|2024-12-03 09:06:10|4548.91|4548.91|4549.07|4549.07|4549.07|4549.07|4548.91|4548.91|0
1733216790000|2024-12-03 09:06:30|4549.23|4549.23|4549.19|4549.19|4549.23|4549.23|4549.19|4549.19|0
1733216800000|2024-12-03 09:06:40|4550.35|4550.35|4550.67|4550.67|4550.67|4550.67|4550.35|4550.35|0
1733216810000|2024-12-03 09:06:50|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1733216830000|2024-12-03 09:07:10|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1733216860000|2024-12-03 09:07:40|4551.04|4551.04|4551.2|4551.2|4551.2|4551.2|4551.04|4551.04|0
1733216880000|2024-12-03 09:08:00|4551.21|4551.21|4551.79|4551.79|4551.79|4551.79|4551.21|4551.21|0
1733216890000|2024-12-03 09:08:10|4551.63|4551.63|4550.72|4550.72|4551.63|4551.63|4550.72|4550.72|0
1733216910000|2024-12-03 09:08:30|4550.55|4550.55|4550.51|4550.51|4550.55|4550.55|4550.51|4550.51|0
1733216940000|2024-12-03 09:09:00|4550.33|4550.33|4550.17|4550.17|4550.33|4550.33|4550.17|4550.17|0
1733216960000|2024-12-03 09:09:20|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1733216980000|2024-12-03 09:09:40|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1733217000000|2024-12-03 09:10:00|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1733217020000|2024-12-03 09:10:20|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1733217030000|2024-12-03 09:10:30|4549.83|4549.83|4550.14|4550.14|4550.31|4550.31|4549.81|4549.81|0
1733217040000|2024-12-03 09:10:40|4550.31|4550.31|4550.4|4550.4|4550.4|4550.4|4550.31|4550.31|0
1733217050000|2024-12-03 09:10:50|4550.24|4550.24|4550.07|4550.07|4550.24|4550.24|4550.07|4550.07|0
1733217060000|2024-12-03 09:11:00|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1733217100000|2024-12-03 09:11:40|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1733217140000|2024-12-03 09:12:20|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1733217170000|2024-12-03 09:12:50|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1733217190000|2024-12-03 09:13:10|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1733217200000|2024-12-03 09:13:20|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1733217220000|2024-12-03 09:13:40|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1733217240000|2024-12-03 09:14:00|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1733217280000|2024-12-03 09:14:40|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1733217290000|2024-12-03 09:14:50|4550.59|4550.59|4550.43|4550.43|4550.59|4550.59|4550.43|4550.43|0
1733217300000|2024-12-03 09:15:00|4550.46|4550.46|4550.47|4550.47|4550.47|4550.47|4550.46|4550.46|0
1733217320000|2024-12-03 09:15:20|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1733217330000|2024-12-03 09:15:30|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1733217370000|2024-12-03 09:16:10|4549.25|4549.25|4549.66|4549.66|4549.83|4549.83|4549.25|4549.25|0
1733217380000|2024-12-03 09:16:20|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1733217400000|2024-12-03 09:16:40|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1733217410000|2024-12-03 09:16:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1733217430000|2024-12-03 09:17:10|4549.63|4549.63|4549.72|4549.72|4549.72|4549.72|4549.63|4549.63|0
1733217460000|2024-12-03 09:17:40|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1733217490000|2024-12-03 09:18:10|4550.05|4550.05|4549.89|4549.89|4550.05|4550.05|4549.89|4549.89|0
1733217500000|2024-12-03 09:18:20|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1733217510000|2024-12-03 09:18:30|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1733217520000|2024-12-03 09:18:40|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1733217540000|2024-12-03 09:19:00|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1733217550000|2024-12-03 09:19:10|4551.94|4551.94|4552.29|4552.29|4552.29|4552.29|4551.94|4551.94|0
1733217560000|2024-12-03 09:19:20|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1733217570000|2024-12-03 09:19:30|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1733217580000|2024-12-03 09:19:40|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1733217590000|2024-12-03 09:19:50|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1733217610000|2024-12-03 09:20:10|4551.53|4551.53|4550.95|4550.95|4551.53|4551.53|4550.95|4550.95|0
1733217620000|2024-12-03 09:20:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1733217630000|2024-12-03 09:20:30|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1733217640000|2024-12-03 09:20:40|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1733217690000|2024-12-03 09:21:30|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1733217700000|2024-12-03 09:21:40|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1733217710000|2024-12-03 09:21:50|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1733217720000|2024-12-03 09:22:00|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1733217750000|2024-12-03 09:22:30|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|0
1733217770000|2024-12-03 09:22:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1733217810000|2024-12-03 09:23:30|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1733217840000|2024-12-03 09:24:00|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1733217850000|2024-12-03 09:24:10|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1733217910000|2024-12-03 09:25:10|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1733217920000|2024-12-03 09:25:20|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1733217930000|2024-12-03 09:25:30|4553.71|4553.71|4553.88|4553.88|4553.88|4553.88|4553.71|4553.71|0
1733217940000|2024-12-03 09:25:40|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1733217970000|2024-12-03 09:26:10|4553.88|4553.88|4553.71|4553.71|4553.88|4553.88|4553.71|4553.71|0
1733217980000|2024-12-03 09:26:20|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1733218030000|2024-12-03 09:27:10|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1733218050000|2024-12-03 09:27:30|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1733218060000|2024-12-03 09:27:40|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1733218120000|2024-12-03 09:28:40|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1733218150000|2024-12-03 09:29:10|4555.17|4555.17|4554.59|4554.59|4555.17|4555.17|4554.59|4554.59|0
1733218160000|2024-12-03 09:29:20|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1733218170000|2024-12-03 09:29:30|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1733218180000|2024-12-03 09:29:40|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1733218210000|2024-12-03 09:30:10|4554.75|4554.75|4554.64|4554.64|4554.75|4554.75|4554.61|4554.61|0
1733218230000|2024-12-03 09:30:30|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1733218280000|2024-12-03 09:31:20|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.24|4556.24|0
1733218290000|2024-12-03 09:31:30|4556.28|4556.28|4556.18|4556.18|4556.28|4556.28|4556.18|4556.18|0
1733218310000|2024-12-03 09:31:50|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1733218340000|2024-12-03 09:32:20|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1733218350000|2024-12-03 09:32:30|4556.51|4556.51|4555.76|4555.76|4556.51|4556.51|4555.76|4555.76|0
1733218360000|2024-12-03 09:32:40|4555.6|4555.6|4555.88|4555.88|4555.93|4555.93|4555.6|4555.6|0
1733218370000|2024-12-03 09:32:50|4555.9|4555.9|4555.32|4555.32|4555.9|4555.9|4555.32|4555.32|0
1733218410000|2024-12-03 09:33:30|4555.15|4555.15|4555.09|4555.09|4555.15|4555.15|4555.04|4555.04|0
1733218420000|2024-12-03 09:33:40|4554.76|4554.76|4554.92|4554.92|4554.92|4554.92|4554.76|4554.76|0
1733218430000|2024-12-03 09:33:50|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1733218440000|2024-12-03 09:34:00|4555|4555|4555.58|4555.58|4555.58|4555.58|4555|4555|0
1733218500000|2024-12-03 09:35:00|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1733218510000|2024-12-03 09:35:10|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1733218520000|2024-12-03 09:35:20|4555.59|4555.59|4555.92|4555.92|4555.92|4555.92|4555.59|4555.59|0
1733218530000|2024-12-03 09:35:30|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1733218560000|2024-12-03 09:36:00|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1733218580000|2024-12-03 09:36:20|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1733218590000|2024-12-03 09:36:30|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1733218620000|2024-12-03 09:37:00|4556.18|4556.18|4556.23|4556.23|4556.23|4556.23|4556.18|4556.18|0
1733218630000|2024-12-03 09:37:10|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1733218640000|2024-12-03 09:37:20|4556.38|4556.38|4556.21|4556.21|4556.38|4556.38|4556.21|4556.21|0
1733218650000|2024-12-03 09:37:30|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1733218680000|2024-12-03 09:38:00|4555.64|4555.64|4555.8|4555.8|4555.8|4555.8|4555.64|4555.64|0
1733218730000|2024-12-03 09:38:50|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1733218740000|2024-12-03 09:39:00|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1733218760000|2024-12-03 09:39:20|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1733218800000|2024-12-03 09:40:00|4556.31|4556.31|4556.89|4556.89|4557.47|4557.47|4556.31|4556.31|0
1733218850000|2024-12-03 09:40:50|4556.73|4556.73|4557.07|4557.07|4557.07|4557.07|4556.73|4556.73|0
1733218860000|2024-12-03 09:41:00|4557.17|4557.17|4557.29|4557.29|4557.38|4557.38|4557.12|4557.12|0
1733218870000|2024-12-03 09:41:10|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1733218880000|2024-12-03 09:41:20|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1733218890000|2024-12-03 09:41:30|4557.76|4557.76|4557.71|4557.71|4557.76|4557.76|4557.71|4557.71|0
1733218900000|2024-12-03 09:41:40|4558.29|4558.29|4558.17|4558.17|4558.29|4558.29|4558.17|4558.17|0
1733218910000|2024-12-03 09:41:50|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1733218920000|2024-12-03 09:42:00|4558.02|4558.02|4557.93|4557.93|4558.02|4558.02|4557.93|4557.93|0
1733218930000|2024-12-03 09:42:10|4557.83|4557.83|4557.57|4557.57|4557.83|4557.83|4557.57|4557.57|0
1733218940000|2024-12-03 09:42:20|4557.52|4557.52|4557.38|4557.38|4557.52|4557.52|4557.38|4557.38|0
1733218950000|2024-12-03 09:42:30|4557.33|4557.33|4557.28|4557.28|4557.33|4557.33|4557.28|4557.28|0
1733218960000|2024-12-03 09:42:40|4557.24|4557.24|4557.13|4557.13|4557.24|4557.24|4557.1|4557.1|0
1733218970000|2024-12-03 09:42:50|4556.96|4556.96|4556.94|4556.94|4556.96|4556.96|4556.8|4556.8|0
1733218980000|2024-12-03 09:43:00|4556.78|4556.78|4556.6|4556.6|4556.78|4556.78|4556.5|4556.5|0
1733218990000|2024-12-03 09:43:10|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1733219000000|2024-12-03 09:43:20|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1733219020000|2024-12-03 09:43:40|4556.3|4556.3|4556.88|4556.88|4556.88|4556.88|4556.3|4556.3|0
1733219030000|2024-12-03 09:43:50|4556.74|4556.74|4556.93|4556.93|4556.93|4556.93|4556.4|4556.4|0
1733219050000|2024-12-03 09:44:10|4556.98|4556.98|4557.95|4557.95|4557.95|4557.95|4556.88|4556.88|0
1733219060000|2024-12-03 09:44:20|4558.1|4558.1|4558.42|4558.42|4558.42|4558.42|4558.05|4558.05|0
1733219070000|2024-12-03 09:44:30|4558.26|4558.26|4558.27|4558.27|4558.27|4558.27|4558.26|4558.26|0
1733219090000|2024-12-03 09:44:50|4558.3|4558.3|4557.71|4557.71|4558.3|4558.3|4557.71|4557.71|0
1733219100000|2024-12-03 09:45:00|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1733219120000|2024-12-03 09:45:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1733219150000|2024-12-03 09:45:50|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1733219190000|2024-12-03 09:46:30|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1733219210000|2024-12-03 09:46:50|4558.13|4558.13|4558.27|4558.27|4558.27|4558.27|4558.13|4558.13|0
1733219220000|2024-12-03 09:47:00|4558.36|4558.36|4558.53|4558.53|4558.53|4558.53|4558.36|4558.36|0
1733219230000|2024-12-03 09:47:10|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1733219260000|2024-12-03 09:47:40|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1733219270000|2024-12-03 09:47:50|4557.81|4557.81|4555.18|4555.18|4557.81|4557.81|4555.18|4555.18|0
1733219290000|2024-12-03 09:48:10|4554.85|4554.85|4554.27|4554.27|4554.85|4554.85|4554.27|4554.27|0
1733219300000|2024-12-03 09:48:20|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1733219310000|2024-12-03 09:48:30|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1733219320000|2024-12-03 09:48:40|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1733219360000|2024-12-03 09:49:20|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1733219370000|2024-12-03 09:49:30|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1733219400000|2024-12-03 09:50:00|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1733219410000|2024-12-03 09:50:10|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1733219420000|2024-12-03 09:50:20|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1733219430000|2024-12-03 09:50:30|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1733219450000|2024-12-03 09:50:50|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1733219460000|2024-12-03 09:51:00|4554.41|4554.41|4554.51|4554.51|4554.51|4554.51|4554.41|4554.41|0
1733219470000|2024-12-03 09:51:10|4554.55|4554.55|4554.72|4554.72|4554.72|4554.72|4554.55|4554.55|0
1733219490000|2024-12-03 09:51:30|4554.55|4554.55|4554.29|4554.29|4554.55|4554.55|4554.29|4554.29|0
1733219510000|2024-12-03 09:51:50|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1733219520000|2024-12-03 09:52:00|4554.97|4554.97|4554.96|4554.96|4554.97|4554.97|4554.96|4554.96|0
1733219550000|2024-12-03 09:52:30|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1733219570000|2024-12-03 09:52:50|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1733219580000|2024-12-03 09:53:00|4555.78|4555.78|4556.87|4556.87|4556.87|4556.87|4555.78|4555.78|0
1733219600000|2024-12-03 09:53:20|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1733219610000|2024-12-03 09:53:30|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1733219640000|2024-12-03 09:54:00|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1733219650000|2024-12-03 09:54:10|4556.34|4556.34|4556.92|4556.92|4556.92|4556.92|4556.34|4556.34|0
1733219680000|2024-12-03 09:54:40|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1733219690000|2024-12-03 09:54:50|4557.24|4557.24|4557.26|4557.26|4557.26|4557.26|4557.24|4557.24|0
1733219700000|2024-12-03 09:55:00|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1733219720000|2024-12-03 09:55:20|4558.42|4558.42|4558.58|4558.58|4558.58|4558.58|4558.42|4558.42|0
1733219740000|2024-12-03 09:55:40|4558.42|4558.42|4557.67|4557.67|4558.42|4558.42|4557.67|4557.67|0
1733219750000|2024-12-03 09:55:50|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1733219770000|2024-12-03 09:56:10|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1733219780000|2024-12-03 09:56:20|4557.48|4557.48|4557.43|4557.43|4557.48|4557.48|4557.43|4557.43|0
1733219790000|2024-12-03 09:56:30|4557.38|4557.38|4557.71|4557.71|4557.71|4557.71|4557.38|4557.38|0
1733219800000|2024-12-03 09:56:40|4557.55|4557.55|4557.81|4557.81|4557.81|4557.81|4557.55|4557.55|0
1733219810000|2024-12-03 09:56:50|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1733219820000|2024-12-03 09:57:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1733219830000|2024-12-03 09:57:10|4558.91|4558.91|4558.9|4558.9|4558.91|4558.91|4558.9|4558.9|0
1733219850000|2024-12-03 09:57:30|4558.99|4558.99|4558.46|4558.46|4559.04|4559.04|4558.46|4558.46|0
1733219880000|2024-12-03 09:58:00|4558.3|4558.3|4558.46|4558.46|4558.46|4558.46|4558.3|4558.3|0
1733219900000|2024-12-03 09:58:20|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|0
1733219920000|2024-12-03 09:58:40|4558.67|4558.67|4558.81|4558.81|4558.81|4558.81|4558.67|4558.67|0
1733219940000|2024-12-03 09:59:00|4558.71|4558.71|4558.76|4558.76|4558.76|4558.76|4558.71|4558.71|0
1733219950000|2024-12-03 09:59:10|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1733219990000|2024-12-03 09:59:50|4558.67|4558.67|4558.71|4558.71|4558.71|4558.71|4558.67|4558.67|0
1733220010000|2024-12-03 10:00:10|4558.72|4558.72|4559.04|4559.04|4559.04|4559.04|4558.72|4558.72|0
1733220020000|2024-12-03 10:00:20|4559.18|4559.18|4559.34|4559.34|4559.34|4559.34|4559.18|4559.18|0
1733220040000|2024-12-03 10:00:40|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1733220060000|2024-12-03 10:01:00|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1733220070000|2024-12-03 10:01:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1733220080000|2024-12-03 10:01:20|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1733220100000|2024-12-03 10:01:40|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1733220120000|2024-12-03 10:02:00|4559.98|4559.98|4559.82|4559.82|4559.98|4559.98|4559.82|4559.82|0
1733220130000|2024-12-03 10:02:10|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1733220170000|2024-12-03 10:02:50|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1733220180000|2024-12-03 10:03:00|4559.99|4559.99|4559.66|4559.66|4559.99|4559.99|4559.66|4559.66|0
1733220190000|2024-12-03 10:03:10|4559.75|4559.75|4559.91|4559.91|4559.91|4559.91|4559.75|4559.75|0
1733220200000|2024-12-03 10:03:20|4560.24|4560.24|4560.28|4560.28|4560.28|4560.28|4560.24|4560.24|0
1733220240000|2024-12-03 10:04:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1733220260000|2024-12-03 10:04:20|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1733220270000|2024-12-03 10:04:30|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1733220310000|2024-12-03 10:05:10|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1733220320000|2024-12-03 10:05:20|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1733220330000|2024-12-03 10:05:30|4560.12|4560.12|4560.61|4560.61|4560.61|4560.61|4560.12|4560.12|0
1733220370000|2024-12-03 10:06:10|4560.45|4560.45|4560.54|4560.54|4560.54|4560.54|4560.45|4560.45|0
1733220380000|2024-12-03 10:06:20|4559.96|4559.96|4560.13|4560.13|4560.13|4560.13|4559.8|4559.8|0
1733220390000|2024-12-03 10:06:30|4559.97|4559.97|4560.04|4560.04|4560.04|4560.04|4559.97|4559.97|0
1733220430000|2024-12-03 10:07:10|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1733220440000|2024-12-03 10:07:20|4558.73|4558.73|4557.83|4557.83|4558.73|4558.73|4557.83|4557.83|0
1733220450000|2024-12-03 10:07:30|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1733220470000|2024-12-03 10:07:50|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1733220480000|2024-12-03 10:08:00|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1733220530000|2024-12-03 10:08:50|4557.57|4557.57|4558.01|4558.01|4558.01|4558.01|4557.57|4557.57|0
1733220540000|2024-12-03 10:09:00|4558.15|4558.15|4558.32|4558.32|4558.32|4558.32|4558.15|4558.15|0
1733220550000|2024-12-03 10:09:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1733220570000|2024-12-03 10:09:30|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1733220580000|2024-12-03 10:09:40|4558.45|4558.45|4558.61|4558.61|4558.61|4558.61|4558.45|4558.45|0
1733220590000|2024-12-03 10:09:50|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1733220600000|2024-12-03 10:10:00|4559.52|4559.52|4559.1|4559.1|4559.68|4559.68|4559.1|4559.1|0
1733220650000|2024-12-03 10:10:50|4558.94|4558.94|4558.84|4558.84|4558.94|4558.94|4558.84|4558.84|0
1733220700000|2024-12-03 10:11:40|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1733220710000|2024-12-03 10:11:50|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1733220720000|2024-12-03 10:12:00|4558.9|4558.9|4559.65|4559.65|4559.65|4559.65|4558.9|4558.9|0
1733220740000|2024-12-03 10:12:20|4560.81|4560.81|4560.85|4560.85|4560.85|4560.85|4560.81|4560.81|0
1733220750000|2024-12-03 10:12:30|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1733220760000|2024-12-03 10:12:40|4560.99|4560.99|4561.16|4561.16|4561.32|4561.32|4560.99|4560.99|0
1733220810000|2024-12-03 10:13:30|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1733220840000|2024-12-03 10:14:00|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1733220850000|2024-12-03 10:14:10|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1733220860000|2024-12-03 10:14:20|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1733220870000|2024-12-03 10:14:30|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1733220900000|2024-12-03 10:15:00|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1733220920000|2024-12-03 10:15:20|4561.32|4561.32|4561.27|4561.27|4561.32|4561.32|4561.27|4561.27|0
1733220980000|2024-12-03 10:16:20|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1733220990000|2024-12-03 10:16:30|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1733221010000|2024-12-03 10:16:50|4561.65|4561.65|4561.81|4561.81|4561.81|4561.81|4561.65|4561.65|0
1733221040000|2024-12-03 10:17:20|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1733221060000|2024-12-03 10:17:40|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1733221100000|2024-12-03 10:18:20|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1733221110000|2024-12-03 10:18:30|4564.81|4564.81|4564.76|4564.76|4564.81|4564.81|4564.76|4564.76|0
1733221140000|2024-12-03 10:19:00|4564.6|4564.6|4564.58|4564.58|4564.6|4564.6|4564.58|4564.58|0
1733221150000|2024-12-03 10:19:10|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1733221160000|2024-12-03 10:19:20|4564.51|4564.51|4564.55|4564.55|4564.55|4564.55|4564.51|4564.51|0
1733221170000|2024-12-03 10:19:30|4564.46|4564.46|4563.88|4563.88|4564.46|4564.46|4563.88|4563.88|0
1733221180000|2024-12-03 10:19:40|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1733221200000|2024-12-03 10:20:00|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1733221210000|2024-12-03 10:20:10|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1733221240000|2024-12-03 10:20:40|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1733221260000|2024-12-03 10:21:00|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1733221280000|2024-12-03 10:21:20|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1733221290000|2024-12-03 10:21:30|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1733221300000|2024-12-03 10:21:40|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1733221310000|2024-12-03 10:21:50|4565.42|4565.42|4566.58|4566.58|4566.58|4566.58|4565.42|4565.42|0
1733221320000|2024-12-03 10:22:00|4566|4566|4566|4566|4566|4566|4566|4566|0
1733221340000|2024-12-03 10:22:20|4566.09|4566.09|4564.44|4564.44|4566.09|4566.09|4564.44|4564.44|0
1733221360000|2024-12-03 10:22:40|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1733221370000|2024-12-03 10:22:50|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1733221380000|2024-12-03 10:23:00|4564.17|4564.17|4563.59|4563.59|4564.17|4564.17|4563.59|4563.59|0
1733221400000|2024-12-03 10:23:20|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1733221440000|2024-12-03 10:24:00|4563.77|4563.77|4563.86|4563.86|4563.86|4563.86|4563.77|4563.77|0
1733221460000|2024-12-03 10:24:20|4564.19|4564.19|4564.28|4564.28|4564.28|4564.28|4564.19|4564.19|0
1733221490000|2024-12-03 10:24:50|4564.31|4564.31|4564.32|4564.32|4564.32|4564.32|4564.31|4564.31|0
1733221510000|2024-12-03 10:25:10|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1733221530000|2024-12-03 10:25:30|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1733221540000|2024-12-03 10:25:40|4563.53|4563.53|4563.37|4563.37|4563.53|4563.53|4563.37|4563.37|0
1733221550000|2024-12-03 10:25:50|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1733221570000|2024-12-03 10:26:10|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1733221580000|2024-12-03 10:26:20|4563.99|4563.99|4564.48|4564.48|4564.48|4564.48|4563.99|4563.99|0
1733221620000|2024-12-03 10:27:00|4564.47|4564.47|4564.48|4564.48|4564.48|4564.48|4564.47|4564.47|0
1733221710000|2024-12-03 10:28:30|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1733221720000|2024-12-03 10:28:40|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1733221750000|2024-12-03 10:29:10|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1733221790000|2024-12-03 10:29:50|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1733221800000|2024-12-03 10:30:00|4564.53|4564.53|4564.19|4564.19|4564.53|4564.53|4564.19|4564.19|0
1733221810000|2024-12-03 10:30:10|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1733221850000|2024-12-03 10:30:50|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1733221870000|2024-12-03 10:31:10|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1733221920000|2024-12-03 10:32:00|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1733221970000|2024-12-03 10:32:50|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1733222020000|2024-12-03 10:33:40|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1733222030000|2024-12-03 10:33:50|4563.65|4563.65|4563.74|4563.74|4563.74|4563.74|4563.65|4563.65|0
1733222070000|2024-12-03 10:34:30|4564.07|4564.07|4564.16|4564.16|4564.16|4564.16|4564.07|4564.07|0
1733222090000|2024-12-03 10:34:50|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1733222120000|2024-12-03 10:35:20|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1733222130000|2024-12-03 10:35:30|4565.48|4565.48|4564.9|4564.9|4565.48|4565.48|4564.9|4564.9|0
1733222180000|2024-12-03 10:36:20|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1733222190000|2024-12-03 10:36:30|4564.56|4564.56|4564.47|4564.47|4564.56|4564.56|4564.47|4564.47|0
1733222220000|2024-12-03 10:37:00|4564.21|4564.21|4563.63|4563.63|4564.21|4564.21|4563.63|4563.63|0
1733222230000|2024-12-03 10:37:10|4563.47|4563.47|4563.37|4563.37|4563.47|4563.47|4563.37|4563.37|0
1733222240000|2024-12-03 10:37:20|4563.28|4563.28|4562.98|4562.98|4563.28|4563.28|4562.98|4562.98|0
1733222250000|2024-12-03 10:37:30|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1733222260000|2024-12-03 10:37:40|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1733222270000|2024-12-03 10:37:50|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1733222290000|2024-12-03 10:38:10|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1733222320000|2024-12-03 10:38:40|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1733222340000|2024-12-03 10:39:00|4561.97|4561.97|4561.87|4561.87|4561.97|4561.97|4561.87|4561.87|0
1733222360000|2024-12-03 10:39:20|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1733222370000|2024-12-03 10:39:30|4561.93|4561.93|4562.06|4562.06|4562.06|4562.06|4561.9|4561.9|0
1733222390000|2024-12-03 10:39:50|4562.15|4562.15|4562.31|4562.31|4562.31|4562.31|4562.15|4562.15|0
1733222400000|2024-12-03 10:40:00|4562.89|4562.89|4563.04|4563.04|4563.04|4563.04|4562.89|4562.89|0
1733222410000|2024-12-03 10:40:10|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1733222420000|2024-12-03 10:40:20|4563.05|4563.05|4563.09|4563.09|4563.09|4563.09|4563.05|4563.05|0
1733222430000|2024-12-03 10:40:30|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1733222450000|2024-12-03 10:40:50|4563.18|4563.18|4563.02|4563.02|4563.18|4563.18|4563.02|4563.02|0
1733222460000|2024-12-03 10:41:00|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1733222480000|2024-12-03 10:41:20|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1733222500000|2024-12-03 10:41:40|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1733222520000|2024-12-03 10:42:00|4563.21|4563.21|4563.31|4563.31|4563.31|4563.31|4563.21|4563.21|0
1733222530000|2024-12-03 10:42:10|4563.47|4563.47|4563.65|4563.65|4563.65|4563.65|4563.47|4563.47|0
1733222560000|2024-12-03 10:42:40|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1733222580000|2024-12-03 10:43:00|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1733222590000|2024-12-03 10:43:10|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1733222600000|2024-12-03 10:43:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1733222610000|2024-12-03 10:43:30|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1733222630000|2024-12-03 10:43:50|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1733222640000|2024-12-03 10:44:00|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1733222660000|2024-12-03 10:44:20|4563|4563|4562.32|4562.32|4563|4563|4562.32|4562.32|0
1733222670000|2024-12-03 10:44:30|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1733222680000|2024-12-03 10:44:40|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1733222700000|2024-12-03 10:45:00|4562.49|4562.49|4562.46|4562.46|4562.49|4562.49|4562.46|4562.46|0
1733222710000|2024-12-03 10:45:10|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1733222720000|2024-12-03 10:45:20|4562.81|4562.81|4563.16|4563.16|4563.16|4563.16|4562.81|4562.81|0
1733222730000|2024-12-03 10:45:30|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1733222770000|2024-12-03 10:46:10|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1733222780000|2024-12-03 10:46:20|4562.4|4562.4|4562.44|4562.44|4562.44|4562.44|4562.4|4562.4|0
1733222810000|2024-12-03 10:46:50|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1733222840000|2024-12-03 10:47:20|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1733222850000|2024-12-03 10:47:30|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1733222860000|2024-12-03 10:47:40|4561.95|4561.95|4561.79|4561.79|4561.95|4561.95|4561.79|4561.79|0
1733222910000|2024-12-03 10:48:30|4561.86|4561.86|4562.32|4562.32|4562.32|4562.32|4561.86|4561.86|0
1733222930000|2024-12-03 10:48:50|4561.75|4561.75|4561.83|4561.83|4561.83|4561.83|4561.75|4561.75|0
1733222940000|2024-12-03 10:49:00|4561.8|4561.8|4561.8|4561.8|4561.81|4561.81|4561.78|4561.78|0
1733222990000|2024-12-03 10:49:50|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1733223000000|2024-12-03 10:50:00|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1733223010000|2024-12-03 10:50:10|4560.54|4560.54|4559.91|4559.91|4560.54|4560.54|4559.91|4559.91|0
1733223030000|2024-12-03 10:50:30|4560.08|4560.08|4560.05|4560.05|4560.08|4560.08|4560.05|4560.05|0
1733223070000|2024-12-03 10:51:10|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1733223110000|2024-12-03 10:51:50|4560.38|4560.38|4560.64|4560.64|4560.64|4560.64|4560.38|4560.38|0
1733223140000|2024-12-03 10:52:20|4560.8|4560.8|4560.85|4560.85|4560.85|4560.85|4560.8|4560.8|0
1733223160000|2024-12-03 10:52:40|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1733223170000|2024-12-03 10:52:50|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1733223180000|2024-12-03 10:53:00|4560.68|4560.68|4560.84|4560.84|4560.84|4560.84|4560.68|4560.68|0
1733223240000|2024-12-03 10:54:00|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1733223330000|2024-12-03 10:55:30|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1733223340000|2024-12-03 10:55:40|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1733223350000|2024-12-03 10:55:50|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1733223360000|2024-12-03 10:56:00|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1733223420000|2024-12-03 10:57:00|4561.09|4561.09|4561.1|4561.1|4561.1|4561.1|4561.09|4561.09|0
1733223440000|2024-12-03 10:57:20|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1733223460000|2024-12-03 10:57:40|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1733223480000|2024-12-03 10:58:00|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1733223530000|2024-12-03 10:58:50|4561.04|4561.04|4560.99|4560.99|4561.04|4561.04|4560.99|4560.99|0
1733223570000|2024-12-03 10:59:30|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1733223600000|2024-12-03 11:00:00|4562.46|4562.46|4562.66|4562.66|4562.66|4562.66|4562.46|4562.46|0
1733223610000|2024-12-03 11:00:10|4562.68|4562.68|4562.63|4562.63|4562.79|4562.79|4562.63|4562.63|0
1733223670000|2024-12-03 11:01:10|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1733223680000|2024-12-03 11:01:20|4562.02|4562.02|4561.86|4561.86|4562.02|4562.02|4561.86|4561.86|0
1733223690000|2024-12-03 11:01:30|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1733223730000|2024-12-03 11:02:10|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1733223770000|2024-12-03 11:02:50|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1733223780000|2024-12-03 11:03:00|4561.48|4561.48|4561.32|4561.32|4561.48|4561.48|4561.16|4561.16|0
1733223800000|2024-12-03 11:03:20|4561.26|4561.26|4561.91|4561.91|4562.17|4562.17|4561.26|4561.26|0
1733223830000|2024-12-03 11:03:50|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1733223840000|2024-12-03 11:04:00|4562.06|4562.06|4562.07|4562.07|4562.07|4562.07|4562.06|4562.06|0
1733223860000|2024-12-03 11:04:20|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1733223880000|2024-12-03 11:04:40|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1733223890000|2024-12-03 11:04:50|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1733223950000|2024-12-03 11:05:50|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1733223970000|2024-12-03 11:06:10|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1733223980000|2024-12-03 11:06:20|4561.57|4561.57|4561.86|4561.86|4561.86|4561.86|4561.57|4561.57|0
1733223990000|2024-12-03 11:06:30|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1733224010000|2024-12-03 11:06:50|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1733224020000|2024-12-03 11:07:00|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1733224070000|2024-12-03 11:07:50|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1733224080000|2024-12-03 11:08:00|4562.32|4562.32|4562.17|4562.17|4562.33|4562.33|4562.17|4562.17|0
1733224090000|2024-12-03 11:08:10|4562.33|4562.33|4562.49|4562.49|4562.66|4562.66|4562.33|4562.33|0
1733224120000|2024-12-03 11:08:40|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1733224140000|2024-12-03 11:09:00|4560.75|4560.75|4560.74|4560.74|4560.75|4560.75|4560.74|4560.74|0
1733224150000|2024-12-03 11:09:10|4560.69|4560.69|4560.37|4560.37|4560.69|4560.69|4560.37|4560.37|0
1733224160000|2024-12-03 11:09:20|4560.26|4560.26|4559.77|4559.77|4560.26|4560.26|4559.77|4559.77|0
1733224170000|2024-12-03 11:09:30|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1733224180000|2024-12-03 11:09:40|4559.74|4559.74|4559.25|4559.25|4559.74|4559.74|4559.25|4559.25|0
1733224200000|2024-12-03 11:10:00|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1733224230000|2024-12-03 11:10:30|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1733224260000|2024-12-03 11:11:00|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1733224270000|2024-12-03 11:11:10|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1733224370000|2024-12-03 11:12:50|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1733224380000|2024-12-03 11:13:00|4559.98|4559.98|4559.77|4559.77|4559.98|4559.98|4559.77|4559.77|0
1733224450000|2024-12-03 11:14:10|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1733224470000|2024-12-03 11:14:30|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1733224500000|2024-12-03 11:15:00|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1733224510000|2024-12-03 11:15:10|4559.47|4559.47|4560.21|4560.21|4560.21|4560.21|4559.47|4559.47|0
1733224520000|2024-12-03 11:15:20|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1733224540000|2024-12-03 11:15:40|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1733224560000|2024-12-03 11:16:00|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1733224570000|2024-12-03 11:16:10|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1733224600000|2024-12-03 11:16:40|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1733224610000|2024-12-03 11:16:50|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1733224620000|2024-12-03 11:17:00|4561.95|4561.95|4562.96|4562.96|4562.96|4562.96|4561.95|4561.95|0
1733224660000|2024-12-03 11:17:40|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1733224690000|2024-12-03 11:18:10|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1733224710000|2024-12-03 11:18:30|4565.02|4565.02|4564.97|4564.97|4565.02|4565.02|4564.97|4564.97|0
1733224720000|2024-12-03 11:18:40|4565.3|4565.3|4565.14|4565.14|4565.3|4565.3|4565.14|4565.14|0
1733224730000|2024-12-03 11:18:50|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1733224750000|2024-12-03 11:19:10|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1733224760000|2024-12-03 11:19:20|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1733224770000|2024-12-03 11:19:30|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1733224780000|2024-12-03 11:19:40|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1733224790000|2024-12-03 11:19:50|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1733224800000|2024-12-03 11:20:00|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1733224810000|2024-12-03 11:20:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1733224820000|2024-12-03 11:20:20|4565.35|4565.35|4565.67|4565.67|4565.67|4565.67|4565.35|4565.35|0
1733224840000|2024-12-03 11:20:40|4566.25|4566.25|4566.42|4566.42|4566.42|4566.42|4566.25|4566.25|0
1733224850000|2024-12-03 11:20:50|4566.59|4566.59|4566.61|4566.61|4566.61|4566.61|4566.59|4566.59|0
1733224870000|2024-12-03 11:21:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1733224890000|2024-12-03 11:21:30|4567.46|4567.46|4566.88|4566.88|4568.04|4568.04|4566.88|4566.88|0
1733224920000|2024-12-03 11:22:00|4567.24|4567.24|4567.4|4567.4|4567.4|4567.4|4567.24|4567.24|0
1733224940000|2024-12-03 11:22:20|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1733224950000|2024-12-03 11:22:30|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1733224960000|2024-12-03 11:22:40|4567.72|4567.72|4567.56|4567.56|4567.72|4567.72|4567.56|4567.56|0
1733224970000|2024-12-03 11:22:50|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1733224990000|2024-12-03 11:23:10|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1733225040000|2024-12-03 11:24:00|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1733225060000|2024-12-03 11:24:20|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1733225070000|2024-12-03 11:24:30|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1733225100000|2024-12-03 11:25:00|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1733225110000|2024-12-03 11:25:10|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1733225120000|2024-12-03 11:25:20|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1733225190000|2024-12-03 11:26:30|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1733225240000|2024-12-03 11:27:20|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1733225250000|2024-12-03 11:27:30|4567.19|4567.19|4567.21|4567.21|4567.21|4567.21|4567.19|4567.19|0
1733225260000|2024-12-03 11:27:40|4567.18|4567.18|4567.34|4567.34|4567.34|4567.34|4567.18|4567.18|0
1733225280000|2024-12-03 11:28:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1733225290000|2024-12-03 11:28:10|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1733225320000|2024-12-03 11:28:40|4568.59|4568.59|4568.76|4568.76|4568.76|4568.76|4568.59|4568.59|0
1733225330000|2024-12-03 11:28:50|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1733225340000|2024-12-03 11:29:00|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1733225350000|2024-12-03 11:29:10|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1733225380000|2024-12-03 11:29:40|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1733225400000|2024-12-03 11:30:00|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1733225410000|2024-12-03 11:30:10|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1733225430000|2024-12-03 11:30:30|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1733225460000|2024-12-03 11:31:00|4568.63|4568.63|4568.8|4568.8|4568.8|4568.8|4568.63|4568.63|0
1733225480000|2024-12-03 11:31:20|4567.89|4567.89|4567.3|4567.3|4567.89|4567.89|4567.3|4567.3|0
1733225500000|2024-12-03 11:31:40|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1733225510000|2024-12-03 11:31:50|4567.3|4567.3|4566.72|4566.72|4567.3|4567.3|4566.72|4566.72|0
1733225560000|2024-12-03 11:32:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.04|4567.04|0
1733225580000|2024-12-03 11:33:00|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1733225590000|2024-12-03 11:33:10|4566.31|4566.31|4566.19|4566.19|4566.31|4566.31|4566.14|4566.14|0
1733225610000|2024-12-03 11:33:30|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1733225640000|2024-12-03 11:34:00|4566.07|4566.07|4566.03|4566.03|4566.07|4566.07|4566.03|4566.03|0
1733225680000|2024-12-03 11:34:40|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1733225700000|2024-12-03 11:35:00|4566.34|4566.34|4566.34|4566.34|4566.92|4566.92|4566.34|4566.34|0
1733225710000|2024-12-03 11:35:10|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1733225720000|2024-12-03 11:35:20|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1733225740000|2024-12-03 11:35:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1733225770000|2024-12-03 11:36:10|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1733225790000|2024-12-03 11:36:30|4567.34|4567.34|4567.92|4567.92|4567.92|4567.92|4567.34|4567.34|0
1733225800000|2024-12-03 11:36:40|4568.5|4568.5|4568.6|4568.6|4568.7|4568.7|4568.5|4568.5|0
1733225810000|2024-12-03 11:36:50|4568.55|4568.55|4568.48|4568.48|4568.57|4568.57|4568.48|4568.48|0
1733225840000|2024-12-03 11:37:20|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1733225850000|2024-12-03 11:37:30|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1733225880000|2024-12-03 11:38:00|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1733225890000|2024-12-03 11:38:10|4569.01|4569.01|4568.38|4568.38|4569.01|4569.01|4568.38|4568.38|0
1733225900000|2024-12-03 11:38:20|4568.33|4568.33|4568.24|4568.24|4568.33|4568.33|4568.24|4568.24|0
1733225910000|2024-12-03 11:38:30|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1733225920000|2024-12-03 11:38:40|4567.49|4567.49|4566.39|4566.39|4567.49|4567.49|4566.39|4566.39|0
1733225950000|2024-12-03 11:39:10|4566.56|4566.56|4566.77|4566.77|4566.82|4566.82|4566.56|4566.56|0
1733225970000|2024-12-03 11:39:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1733226020000|2024-12-03 11:40:20|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1733226040000|2024-12-03 11:40:40|4567.47|4567.47|4567.31|4567.31|4567.47|4567.47|4567.31|4567.31|0
1733226050000|2024-12-03 11:40:50|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1733226070000|2024-12-03 11:41:10|4566.96|4566.96|4566.91|4566.91|4566.96|4566.96|4566.91|4566.91|0
1733226080000|2024-12-03 11:41:20|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1733226110000|2024-12-03 11:41:50|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1733226120000|2024-12-03 11:42:00|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1733226150000|2024-12-03 11:42:30|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1733226160000|2024-12-03 11:42:40|4566.27|4566.27|4566.32|4566.32|4566.32|4566.32|4566.27|4566.27|0
1733226180000|2024-12-03 11:43:00|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1733226220000|2024-12-03 11:43:40|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1733226230000|2024-12-03 11:43:50|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1733226240000|2024-12-03 11:44:00|4566.22|4566.22|4566.27|4566.27|4566.27|4566.27|4566.22|4566.22|0
1733226310000|2024-12-03 11:45:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1733226330000|2024-12-03 11:45:30|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1733226340000|2024-12-03 11:45:40|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1733226350000|2024-12-03 11:45:50|4566.35|4566.35|4568.26|4568.26|4568.26|4568.26|4566.35|4566.35|0
1733226380000|2024-12-03 11:46:20|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1733226390000|2024-12-03 11:46:30|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1733226400000|2024-12-03 11:46:40|4568.35|4568.35|4568.93|4568.93|4568.93|4568.93|4568.35|4568.35|0
1733226420000|2024-12-03 11:47:00|4568.77|4568.77|4568.87|4568.87|4568.87|4568.87|4568.77|4568.77|0
1733226440000|2024-12-03 11:47:20|4568.82|4568.82|4568.91|4568.91|4568.91|4568.91|4568.82|4568.82|0
1733226460000|2024-12-03 11:47:40|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1733226480000|2024-12-03 11:48:00|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1733226490000|2024-12-03 11:48:10|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1733226500000|2024-12-03 11:48:20|4568.7|4568.7|4568.37|4568.37|4568.7|4568.7|4568.37|4568.37|0
1733226530000|2024-12-03 11:48:50|4568.54|4568.54|4568.56|4568.56|4568.56|4568.56|4568.54|4568.54|0
1733226540000|2024-12-03 11:49:00|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1733226550000|2024-12-03 11:49:10|4568.78|4568.78|4568.63|4568.63|4568.79|4568.79|4568.63|4568.63|0
1733226570000|2024-12-03 11:49:30|4568.79|4568.79|4568.83|4568.83|4568.83|4568.83|4568.79|4568.79|0
1733226590000|2024-12-03 11:49:50|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1733226600000|2024-12-03 11:50:00|4568.7|4568.7|4569.2|4569.2|4569.37|4569.37|4568.7|4568.7|0
1733226610000|2024-12-03 11:50:10|4569.04|4569.04|4569.58|4569.58|4569.58|4569.58|4569.04|4569.04|0
1733226640000|2024-12-03 11:50:40|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1733226670000|2024-12-03 11:51:10|4569.46|4569.46|4569.63|4569.63|4569.63|4569.63|4569.46|4569.46|0
1733226690000|2024-12-03 11:51:30|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1733226730000|2024-12-03 11:52:10|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1733226770000|2024-12-03 11:52:50|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1733226780000|2024-12-03 11:53:00|4569.52|4569.52|4568.48|4568.48|4569.52|4569.52|4568.48|4568.48|0
1733226790000|2024-12-03 11:53:10|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1733226800000|2024-12-03 11:53:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1733226810000|2024-12-03 11:53:30|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1733226820000|2024-12-03 11:53:40|4568.47|4568.47|4568.3|4568.3|4568.47|4568.47|4568.3|4568.3|0
1733226830000|2024-12-03 11:53:50|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1733226840000|2024-12-03 11:54:00|4568.47|4568.47|4568.75|4568.75|4568.79|4568.79|4568.47|4568.47|0
1733226860000|2024-12-03 11:54:20|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1733226870000|2024-12-03 11:54:30|4569.24|4569.24|4569.45|4569.45|4569.45|4569.45|4569.24|4569.24|0
1733226900000|2024-12-03 11:55:00|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1733226910000|2024-12-03 11:55:10|4568.96|4568.96|4568.79|4568.79|4568.96|4568.96|4568.79|4568.79|0
1733226920000|2024-12-03 11:55:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1733226940000|2024-12-03 11:55:40|4569.05|4569.05|4569.01|4569.01|4569.05|4569.05|4569.01|4569.01|0
1733226980000|2024-12-03 11:56:20|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1733226990000|2024-12-03 11:56:30|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1733227000000|2024-12-03 11:56:40|4569.65|4569.65|4569.96|4569.96|4569.96|4569.96|4569.65|4569.65|0
1733227010000|2024-12-03 11:56:50|4570|4570|4570|4570|4570|4570|4570|4570|0
1733227020000|2024-12-03 11:57:00|4569.96|4569.96|4569.97|4569.97|4569.97|4569.97|4569.96|4569.96|0
1733227050000|2024-12-03 11:57:30|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1733227070000|2024-12-03 11:57:50|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1733227100000|2024-12-03 11:58:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1733227150000|2024-12-03 11:59:10|4570.22|4570.22|4569.9|4569.9|4570.22|4570.22|4569.9|4569.9|0
1733227170000|2024-12-03 11:59:30|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1733227200000|2024-12-03 12:00:00|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1733227210000|2024-12-03 12:00:10|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1733227220000|2024-12-03 12:00:20|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1733227270000|2024-12-03 12:01:10|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1733227290000|2024-12-03 12:01:30|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1733227310000|2024-12-03 12:01:50|4570.41|4570.41|4570.73|4570.73|4570.73|4570.73|4570.4|4570.4|0
1733227320000|2024-12-03 12:02:00|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1733227350000|2024-12-03 12:02:30|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1733227420000|2024-12-03 12:03:40|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1733227430000|2024-12-03 12:03:50|4570.4|4570.4|4570.24|4570.24|4570.4|4570.4|4570.24|4570.24|0
1733227450000|2024-12-03 12:04:10|4570.4|4570.4|4569.82|4569.82|4570.4|4570.4|4569.82|4569.82|0
1733227500000|2024-12-03 12:05:00|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1733227530000|2024-12-03 12:05:30|4569.97|4569.97|4570.14|4570.14|4570.14|4570.14|4569.97|4569.97|0
1733227540000|2024-12-03 12:05:40|4570.12|4570.12|4570.23|4570.23|4570.23|4570.23|4570.12|4570.12|0
1733227560000|2024-12-03 12:06:00|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1733227570000|2024-12-03 12:06:10|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1733227590000|2024-12-03 12:06:30|4569.97|4569.97|4569.81|4569.81|4569.97|4569.97|4569.81|4569.81|0
1733227640000|2024-12-03 12:07:20|4569.76|4569.76|4569.92|4569.92|4569.92|4569.92|4569.76|4569.76|0
1733227680000|2024-12-03 12:08:00|4570.5|4570.5|4570.99|4570.99|4570.99|4570.99|4570.5|4570.5|0
1733227690000|2024-12-03 12:08:10|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1733227710000|2024-12-03 12:08:30|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1733227720000|2024-12-03 12:08:40|4571.44|4571.44|4571.28|4571.28|4571.44|4571.44|4571.11|4571.11|0
1733227730000|2024-12-03 12:08:50|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1733227740000|2024-12-03 12:09:00|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1733227750000|2024-12-03 12:09:10|4571.65|4571.65|4572.41|4572.41|4572.41|4572.41|4571.65|4571.65|0
1733227760000|2024-12-03 12:09:20|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1733227790000|2024-12-03 12:09:50|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1733227800000|2024-12-03 12:10:00|4572.83|4572.83|4572.25|4572.25|4572.83|4572.83|4572.25|4572.25|0
1733227810000|2024-12-03 12:10:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1733227830000|2024-12-03 12:10:30|4571.5|4571.5|4571.34|4571.34|4571.5|4571.5|4571.34|4571.34|0
1733227840000|2024-12-03 12:10:40|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1733227880000|2024-12-03 12:11:20|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1733227890000|2024-12-03 12:11:30|4570.55|4570.55|4570.22|4570.22|4570.55|4570.55|4570.22|4570.22|0
1733227900000|2024-12-03 12:11:40|4570.18|4570.18|4569.6|4569.6|4570.18|4570.18|4569.6|4569.6|0
1733227910000|2024-12-03 12:11:50|4569.02|4569.02|4569.06|4569.06|4569.06|4569.06|4569.02|4569.02|0
1733227920000|2024-12-03 12:12:00|4569.02|4569.02|4568.96|4568.96|4569.02|4569.02|4568.96|4568.96|0
1733227960000|2024-12-03 12:12:40|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1733227980000|2024-12-03 12:13:00|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1733227990000|2024-12-03 12:13:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1733228000000|2024-12-03 12:13:20|4568.71|4568.71|4569.01|4569.01|4569.01|4569.01|4568.71|4568.71|0
1733228020000|2024-12-03 12:13:40|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1733228040000|2024-12-03 12:14:00|4569.2|4569.2|4569.14|4569.14|4569.2|4569.2|4569.14|4569.14|0
1733228060000|2024-12-03 12:14:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1733228100000|2024-12-03 12:15:00|4568.93|4568.93|4568.89|4568.89|4568.93|4568.93|4568.89|4568.89|0
1733228110000|2024-12-03 12:15:10|4568.31|4568.31|4568.35|4568.35|4568.35|4568.35|4568.31|4568.31|0
1733228150000|2024-12-03 12:15:50|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1733228200000|2024-12-03 12:16:40|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1733228230000|2024-12-03 12:17:10|4568.52|4568.52|4568.03|4568.03|4568.52|4568.52|4568.03|4568.03|0
1733228270000|2024-12-03 12:17:50|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1733228340000|2024-12-03 12:19:00|4567.97|4567.97|4567.95|4567.95|4567.97|4567.97|4567.95|4567.95|0
1733228380000|2024-12-03 12:19:40|4568.12|4568.12|4567.95|4567.95|4568.12|4568.12|4567.95|4567.95|0
1733228400000|2024-12-03 12:20:00|4567.79|4567.79|4566.89|4566.89|4567.79|4567.79|4566.88|4566.88|0
1733228420000|2024-12-03 12:20:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1733228450000|2024-12-03 12:20:50|4567.07|4567.07|4567.23|4567.23|4567.23|4567.23|4567.07|4567.07|0
1733228470000|2024-12-03 12:21:10|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1733228490000|2024-12-03 12:21:30|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1733228500000|2024-12-03 12:21:40|4567.56|4567.56|4567.42|4567.42|4567.56|4567.56|4567.42|4567.42|0
1733228510000|2024-12-03 12:21:50|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1733228550000|2024-12-03 12:22:30|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1733228560000|2024-12-03 12:22:40|4567.68|4567.68|4567.74|4567.74|4567.74|4567.74|4567.58|4567.58|0
1733228570000|2024-12-03 12:22:50|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1733228580000|2024-12-03 12:23:00|4567.63|4567.63|4567.46|4567.46|4567.63|4567.63|4567.46|4567.46|0
1733228640000|2024-12-03 12:24:00|4567.42|4567.42|4566.8|4566.8|4567.42|4567.42|4566.79|4566.79|0
1733228650000|2024-12-03 12:24:10|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1733228660000|2024-12-03 12:24:20|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1733228710000|2024-12-03 12:25:10|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1733228770000|2024-12-03 12:26:10|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1733228780000|2024-12-03 12:26:20|4566.73|4566.73|4567.01|4567.01|4567.01|4567.01|4566.73|4566.73|0
1733228790000|2024-12-03 12:26:30|4566.92|4566.92|4566.76|4566.76|4566.92|4566.92|4566.76|4566.76|0
1733228830000|2024-12-03 12:27:10|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|0
1733228840000|2024-12-03 12:27:20|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1733228880000|2024-12-03 12:28:00|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|0
1733228890000|2024-12-03 12:28:10|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1733228920000|2024-12-03 12:28:40|4566.71|4566.71|4566.13|4566.13|4566.71|4566.71|4566.13|4566.13|0
1733228930000|2024-12-03 12:28:50|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1733228950000|2024-12-03 12:29:10|4566.12|4566.12|4565.77|4565.77|4566.12|4566.12|4565.77|4565.77|0
1733228960000|2024-12-03 12:29:20|4565.93|4565.93|4565.77|4565.77|4565.93|4565.93|4565.77|4565.77|0
1733229000000|2024-12-03 12:30:00|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1733229010000|2024-12-03 12:30:10|4565.98|4565.98|4566.88|4566.88|4566.88|4566.88|4565.98|4565.98|0
1733229020000|2024-12-03 12:30:20|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1733229040000|2024-12-03 12:30:40|4566.75|4566.75|4566.76|4566.76|4566.76|4566.76|4566.75|4566.75|0
1733229050000|2024-12-03 12:30:50|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1733229060000|2024-12-03 12:31:00|4567.51|4567.51|4567.84|4567.84|4567.84|4567.84|4567.51|4567.51|0
1733229070000|2024-12-03 12:31:10|4567.51|4567.51|4567.34|4567.34|4567.51|4567.51|4567.34|4567.34|0
1733229080000|2024-12-03 12:31:20|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1733229100000|2024-12-03 12:31:40|4567.49|4567.49|4567.58|4567.58|4567.58|4567.58|4567.49|4567.49|0
1733229120000|2024-12-03 12:32:00|4568.16|4568.16|4568.16|4568.16|4568.33|4568.33|4568.16|4568.16|0
1733229140000|2024-12-03 12:32:20|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1733229160000|2024-12-03 12:32:40|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1733229170000|2024-12-03 12:32:50|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1733229180000|2024-12-03 12:33:00|4568.87|4568.87|4569.45|4569.45|4569.45|4569.45|4568.87|4568.87|0
1733229220000|2024-12-03 12:33:40|4569.53|4569.53|4569.73|4569.73|4569.78|4569.78|4569.53|4569.53|0
1733229230000|2024-12-03 12:33:50|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1733229240000|2024-12-03 12:34:00|4569.91|4569.91|4569.74|4569.74|4569.91|4569.91|4569.74|4569.74|0
1733229260000|2024-12-03 12:34:20|4569.77|4569.77|4569.8|4569.8|4569.8|4569.8|4569.77|4569.77|0
1733229270000|2024-12-03 12:34:30|4570.38|4570.38|4570.54|4570.54|4570.54|4570.54|4570.38|4570.38|0
1733229280000|2024-12-03 12:34:40|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1733229290000|2024-12-03 12:34:50|4570.8|4570.8|4570.96|4570.96|4570.96|4570.96|4570.8|4570.8|0
1733229300000|2024-12-03 12:35:00|4571.05|4571.05|4571.01|4571.01|4571.05|4571.05|4571.01|4571.01|0
1733229310000|2024-12-03 12:35:10|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1733229320000|2024-12-03 12:35:20|4571.42|4571.42|4571.47|4571.47|4571.47|4571.47|4571.42|4571.42|0
1733229340000|2024-12-03 12:35:40|4571.64|4571.64|4572.55|4572.55|4572.55|4572.55|4571.64|4571.64|0
1733229350000|2024-12-03 12:35:50|4572.38|4572.38|4572.22|4572.22|4572.38|4572.38|4572.22|4572.22|0
1733229370000|2024-12-03 12:36:10|4572.38|4572.38|4572.22|4572.22|4572.38|4572.38|4572.22|4572.22|0
1733229380000|2024-12-03 12:36:20|4572.26|4572.26|4572.26|4572.26|4572.31|4572.31|4572.26|4572.26|0
1733229400000|2024-12-03 12:36:40|4572.31|4572.31|4573.06|4573.06|4573.06|4573.06|4572.31|4572.31|0
1733229410000|2024-12-03 12:36:50|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1733229420000|2024-12-03 12:37:00|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1733229430000|2024-12-03 12:37:10|4572.48|4572.48|4572.8|4572.8|4572.8|4572.8|4572.48|4572.48|0
1733229480000|2024-12-03 12:38:00|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1733229490000|2024-12-03 12:38:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1733229500000|2024-12-03 12:38:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1733229510000|2024-12-03 12:38:30|4571.97|4571.97|4571.91|4571.91|4571.97|4571.97|4571.91|4571.91|0
1733229520000|2024-12-03 12:38:40|4571.75|4571.75|4571.78|4571.78|4571.84|4571.84|4571.75|4571.75|0
1733229530000|2024-12-03 12:38:50|4571.73|4571.73|4571.15|4571.15|4571.73|4571.73|4571.15|4571.15|0
1733229580000|2024-12-03 12:39:40|4571.13|4571.13|4571.14|4571.14|4571.14|4571.14|4571.13|4571.13|0
1733229630000|2024-12-03 12:40:30|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1733229640000|2024-12-03 12:40:40|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1733229690000|2024-12-03 12:41:30|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1733229700000|2024-12-03 12:41:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1733229710000|2024-12-03 12:41:50|4570.8|4570.8|4571.22|4571.22|4571.22|4571.22|4570.64|4570.64|0
1733229750000|2024-12-03 12:42:30|4571.8|4571.8|4571.96|4571.96|4571.96|4571.96|4571.8|4571.8|0
1733229770000|2024-12-03 12:42:50|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1733229780000|2024-12-03 12:43:00|4571.86|4571.86|4571.37|4571.37|4571.86|4571.86|4571.37|4571.37|0
1733229800000|2024-12-03 12:43:20|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1733229810000|2024-12-03 12:43:30|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1733229820000|2024-12-03 12:43:40|4570.95|4570.95|4569.21|4569.21|4570.95|4570.95|4569.21|4569.21|0
1733229850000|2024-12-03 12:44:10|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1733229860000|2024-12-03 12:44:20|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1733229910000|2024-12-03 12:45:10|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1733229920000|2024-12-03 12:45:20|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1733229930000|2024-12-03 12:45:30|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1733229940000|2024-12-03 12:45:40|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1733229950000|2024-12-03 12:45:50|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1733229960000|2024-12-03 12:46:00|4567.81|4567.81|4567.97|4567.97|4567.97|4567.97|4567.81|4567.81|0
1733230010000|2024-12-03 12:46:50|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1733230020000|2024-12-03 12:47:00|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1733230080000|2024-12-03 12:48:00|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1733230090000|2024-12-03 12:48:10|4567.67|4567.67|4567.51|4567.51|4567.67|4567.67|4567.51|4567.51|0
1733230120000|2024-12-03 12:48:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1733230130000|2024-12-03 12:48:50|4568.14|4568.14|4568.37|4568.37|4568.39|4568.39|4568.14|4568.14|0
1733230150000|2024-12-03 12:49:10|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1733230160000|2024-12-03 12:49:20|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1733230170000|2024-12-03 12:49:30|4568.09|4568.09|4567.35|4567.35|4568.09|4568.09|4567.35|4567.35|0
1733230180000|2024-12-03 12:49:40|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1733230210000|2024-12-03 12:50:10|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1733230220000|2024-12-03 12:50:20|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1733230250000|2024-12-03 12:50:50|4567.59|4567.59|4568.88|4568.88|4568.88|4568.88|4567.59|4567.59|0
1733230260000|2024-12-03 12:51:00|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1733230310000|2024-12-03 12:51:50|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1733230330000|2024-12-03 12:52:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1733230350000|2024-12-03 12:52:30|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1733230370000|2024-12-03 12:52:50|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1733230390000|2024-12-03 12:53:10|4569.45|4569.45|4569.37|4569.37|4569.45|4569.45|4569.37|4569.37|0
1733230410000|2024-12-03 12:53:30|4569.95|4569.95|4569.9|4569.9|4569.95|4569.95|4569.9|4569.9|0
1733230420000|2024-12-03 12:53:40|4569.86|4569.86|4569.72|4569.72|4569.86|4569.86|4569.72|4569.72|0
1733230440000|2024-12-03 12:54:00|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1733230460000|2024-12-03 12:54:20|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1733230470000|2024-12-03 12:54:30|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1733230540000|2024-12-03 12:55:40|4569.67|4569.67|4570.18|4570.18|4570.18|4570.18|4569.67|4569.67|0
1733230620000|2024-12-03 12:57:00|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1733230630000|2024-12-03 12:57:10|4570.4|4570.4|4570.61|4570.61|4570.61|4570.61|4570.4|4570.4|0
1733230650000|2024-12-03 12:57:30|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1733230710000|2024-12-03 12:58:30|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1733230730000|2024-12-03 12:58:50|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1733230740000|2024-12-03 12:59:00|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1733230770000|2024-12-03 12:59:30|4569.57|4569.57|4569.57|4569.57|4569.58|4569.58|4569.52|4569.52|0
1733230800000|2024-12-03 13:00:00|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1733230810000|2024-12-03 13:00:10|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1733230830000|2024-12-03 13:00:30|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1733230840000|2024-12-03 13:00:40|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1733230860000|2024-12-03 13:01:00|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1733230870000|2024-12-03 13:01:10|4570.43|4570.43|4570.76|4570.76|4570.76|4570.76|4570.43|4570.43|0
1733230890000|2024-12-03 13:01:30|4571.34|4571.34|4571.5|4571.5|4571.5|4571.5|4571.34|4571.34|0
1733230900000|2024-12-03 13:01:40|4571.55|4571.55|4571.08|4571.08|4571.58|4571.58|4570.92|4570.92|0
1733230910000|2024-12-03 13:01:50|4571.25|4571.25|4571.08|4571.08|4571.25|4571.25|4571.08|4571.08|0
1733230920000|2024-12-03 13:02:00|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1733230980000|2024-12-03 13:03:00|4572.04|4572.04|4571.83|4571.83|4572.37|4572.37|4571.21|4571.21|0
1733230990000|2024-12-03 13:03:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1733231000000|2024-12-03 13:03:20|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1733231010000|2024-12-03 13:03:30|4571.55|4571.55|4571.34|4571.34|4571.6|4571.6|4571.34|4571.34|0
1733231030000|2024-12-03 13:03:50|4571.38|4571.38|4571.96|4571.96|4571.96|4571.96|4571.38|4571.38|0
1733231040000|2024-12-03 13:04:00|4571.94|4571.94|4572.26|4572.26|4572.26|4572.26|4571.94|4571.94|0
1733231050000|2024-12-03 13:04:10|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1733231070000|2024-12-03 13:04:30|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1733231090000|2024-12-03 13:04:50|4572.43|4572.43|4573.01|4573.01|4573.01|4573.01|4572.43|4572.43|0
1733231100000|2024-12-03 13:05:00|4573.17|4573.17|4573.01|4573.01|4573.17|4573.17|4573.01|4573.01|0
1733231120000|2024-12-03 13:05:20|4572.27|4572.27|4572.31|4572.31|4572.31|4572.31|4572.27|4572.27|0
1733231150000|2024-12-03 13:05:50|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1733231190000|2024-12-03 13:06:30|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1733231200000|2024-12-03 13:06:40|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1733231220000|2024-12-03 13:07:00|4573.2|4573.2|4573.42|4573.42|4573.44|4573.44|4573.2|4573.2|0
1733231230000|2024-12-03 13:07:10|4573.43|4573.43|4573.35|4573.35|4573.43|4573.43|4573.29|4573.29|0
1733231240000|2024-12-03 13:07:20|4573.3|4573.3|4573.25|4573.25|4573.3|4573.3|4573.25|4573.25|0
1733231250000|2024-12-03 13:07:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1733231270000|2024-12-03 13:07:50|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1733231350000|2024-12-03 13:09:10|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1733231370000|2024-12-03 13:09:30|4572.67|4572.67|4572.84|4572.84|4572.84|4572.84|4572.67|4572.67|0
1733231390000|2024-12-03 13:09:50|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1733231400000|2024-12-03 13:10:00|4573.21|4573.21|4573.3|4573.3|4573.3|4573.3|4573.21|4573.21|0
1733231410000|2024-12-03 13:10:10|4573.35|4573.35|4573.18|4573.18|4573.35|4573.35|4573.18|4573.18|0
1733231440000|2024-12-03 13:10:40|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1733231450000|2024-12-03 13:10:50|4573.18|4573.18|4573.02|4573.02|4573.18|4573.18|4573.02|4573.02|0
1733231470000|2024-12-03 13:11:10|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1733231480000|2024-12-03 13:11:20|4572.99|4572.99|4572.17|4572.17|4572.99|4572.99|4572.17|4572.17|0
1733231500000|2024-12-03 13:11:40|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1733231510000|2024-12-03 13:11:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1733231560000|2024-12-03 13:12:40|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1733231570000|2024-12-03 13:12:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1733231600000|2024-12-03 13:13:20|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1733231670000|2024-12-03 13:14:30|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1733231680000|2024-12-03 13:14:40|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1733231700000|2024-12-03 13:15:00|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1733231710000|2024-12-03 13:15:10|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1733231720000|2024-12-03 13:15:20|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1733231730000|2024-12-03 13:15:30|4572.21|4572.21|4572.2|4572.2|4572.21|4572.21|4572.2|4572.2|0
1733231750000|2024-12-03 13:15:50|4572.15|4572.15|4572.1|4572.1|4572.15|4572.15|4572.1|4572.1|0
1733231770000|2024-12-03 13:16:10|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1733231780000|2024-12-03 13:16:20|4571.91|4571.91|4571.33|4571.33|4571.91|4571.91|4571.33|4571.33|0
1733231790000|2024-12-03 13:16:30|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1733231800000|2024-12-03 13:16:40|4571.17|4571.17|4571.33|4571.33|4571.33|4571.33|4571.17|4571.17|0
1733231810000|2024-12-03 13:16:50|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1733231820000|2024-12-03 13:17:00|4571.25|4571.25|4571.48|4571.48|4571.57|4571.57|4571.25|4571.25|0
1733231840000|2024-12-03 13:17:20|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1733231890000|2024-12-03 13:18:10|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1733231900000|2024-12-03 13:18:20|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1733231910000|2024-12-03 13:18:30|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1733231930000|2024-12-03 13:18:50|4571.96|4571.96|4572.13|4572.13|4572.13|4572.13|4571.96|4571.96|0
1733231950000|2024-12-03 13:19:10|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1733231960000|2024-12-03 13:19:20|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1733231970000|2024-12-03 13:19:30|4572.67|4572.67|4572.41|4572.41|4572.67|4572.67|4572.41|4572.41|0
1733231990000|2024-12-03 13:19:50|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1733232000000|2024-12-03 13:20:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1733232030000|2024-12-03 13:20:30|4572.31|4572.31|4572.26|4572.26|4572.31|4572.31|4572.26|4572.26|0
1733232060000|2024-12-03 13:21:00|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1733232090000|2024-12-03 13:21:30|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1733232110000|2024-12-03 13:21:50|4571.99|4571.99|4572.15|4572.15|4572.15|4572.15|4571.99|4571.99|0
1733232120000|2024-12-03 13:22:00|4572.18|4572.18|4572.36|4572.36|4572.36|4572.36|4572.16|4572.16|0
1733232130000|2024-12-03 13:22:10|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1733232140000|2024-12-03 13:22:20|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1733232150000|2024-12-03 13:22:30|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1733232190000|2024-12-03 13:23:10|4573.22|4573.22|4573.22|4573.22|4573.38|4573.38|4573.22|4573.22|0
1733232200000|2024-12-03 13:23:20|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1733232210000|2024-12-03 13:23:30|4572.89|4572.89|4573.03|4573.03|4573.03|4573.03|4572.89|4572.89|0
1733232240000|2024-12-03 13:24:00|4572.45|4572.45|4572.51|4572.51|4572.51|4572.51|4572.45|4572.45|0
1733232250000|2024-12-03 13:24:10|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1733232260000|2024-12-03 13:24:20|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1733232270000|2024-12-03 13:24:30|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1733232300000|2024-12-03 13:25:00|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1733232310000|2024-12-03 13:25:10|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1733232320000|2024-12-03 13:25:20|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1733232340000|2024-12-03 13:25:40|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1733232350000|2024-12-03 13:25:50|4572.44|4572.44|4572.28|4572.28|4572.44|4572.44|4572.28|4572.28|0
1733232360000|2024-12-03 13:26:00|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1733232370000|2024-12-03 13:26:10|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1733232400000|2024-12-03 13:26:40|4571.07|4571.07|4571.6|4571.6|4571.6|4571.6|4571.02|4571.02|0
1733232410000|2024-12-03 13:26:50|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1733232420000|2024-12-03 13:27:00|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1733232430000|2024-12-03 13:27:10|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1733232440000|2024-12-03 13:27:20|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1733232470000|2024-12-03 13:27:50|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1733232520000|2024-12-03 13:28:40|4572.11|4572.11|4571.62|4571.62|4572.11|4572.11|4571.62|4571.62|0
1733232540000|2024-12-03 13:29:00|4571.95|4571.95|4572.02|4572.02|4572.03|4572.03|4571.95|4571.95|0
1733232570000|2024-12-03 13:29:30|4571.69|4571.69|4571.74|4571.74|4571.74|4571.74|4571.69|4571.69|0
1733232600000|2024-12-03 13:30:00|4571.9|4571.9|4572|4572|4572.48|4572.48|4571.58|4571.58|0
1733232630000|2024-12-03 13:30:30|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1733232650000|2024-12-03 13:30:50|4572.26|4572.26|4572.34|4572.34|4572.34|4572.34|4572.26|4572.26|0
1733232660000|2024-12-03 13:31:00|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1733232670000|2024-12-03 13:31:10|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1733232700000|2024-12-03 13:31:40|4572.27|4572.27|4572.03|4572.03|4572.27|4572.27|4572.03|4572.03|0
1733232710000|2024-12-03 13:31:50|4571.86|4571.86|4571.65|4571.65|4571.86|4571.86|4571.65|4571.65|0
1733232720000|2024-12-03 13:32:00|4571.49|4571.49|4570.74|4570.74|4571.49|4571.49|4570.58|4570.58|0
1733232740000|2024-12-03 13:32:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1733232770000|2024-12-03 13:32:50|4570.96|4570.96|4571|4571|4571|4571|4570.96|4570.96|0
1733232780000|2024-12-03 13:33:00|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1733232790000|2024-12-03 13:33:10|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1733232800000|2024-12-03 13:33:20|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1733232850000|2024-12-03 13:34:10|4570.62|4570.62|4570.62|4570.62|4570.78|4570.78|4570.62|4570.62|0
1733232870000|2024-12-03 13:34:30|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1733232880000|2024-12-03 13:34:40|4570.36|4570.36|4569.62|4569.62|4570.36|4570.36|4569.62|4569.62|0
1733232890000|2024-12-03 13:34:50|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1733232910000|2024-12-03 13:35:10|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1733233020000|2024-12-03 13:37:00|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1733233040000|2024-12-03 13:37:20|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1733233050000|2024-12-03 13:37:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1733233080000|2024-12-03 13:38:00|4569.3|4569.3|4569.31|4569.31|4569.31|4569.31|4569.3|4569.3|0
1733233090000|2024-12-03 13:38:10|4569.32|4569.32|4569.33|4569.33|4569.33|4569.33|4569.32|4569.32|0
1733233100000|2024-12-03 13:38:20|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1733233110000|2024-12-03 13:38:30|4568.92|4568.92|4567.18|4567.18|4568.92|4568.92|4567.18|4567.18|0
1733233120000|2024-12-03 13:38:40|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1733233130000|2024-12-03 13:38:50|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1733233140000|2024-12-03 13:39:00|4566.86|4566.86|4566.81|4566.81|4566.86|4566.86|4566.81|4566.81|0
1733233150000|2024-12-03 13:39:10|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1733233160000|2024-12-03 13:39:20|4566.84|4566.84|4567.03|4567.03|4567.03|4567.03|4566.84|4566.84|0
1733233180000|2024-12-03 13:39:40|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1733233200000|2024-12-03 13:40:00|4567.7|4567.7|4566.54|4566.54|4567.7|4567.7|4566.38|4566.38|0
1733233220000|2024-12-03 13:40:20|4566.59|4566.59|4566.8|4566.8|4566.8|4566.8|4566.59|4566.59|0
1733233230000|2024-12-03 13:40:30|4566.63|4566.63|4566.73|4566.73|4566.73|4566.73|4566.63|4566.63|0
1733233250000|2024-12-03 13:40:50|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1733233260000|2024-12-03 13:41:00|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1733233270000|2024-12-03 13:41:10|4567.94|4567.94|4567.98|4567.98|4567.98|4567.98|4567.94|4567.94|0
1733233310000|2024-12-03 13:41:50|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1733233330000|2024-12-03 13:42:10|4568.73|4568.73|4567.98|4567.98|4568.73|4568.73|4567.98|4567.98|0
1733233370000|2024-12-03 13:42:50|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1733233420000|2024-12-03 13:43:40|4567.45|4567.45|4568.03|4568.03|4568.03|4568.03|4567.45|4567.45|0
1733233440000|2024-12-03 13:44:00|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1733233450000|2024-12-03 13:44:10|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1733233480000|2024-12-03 13:44:40|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1733233490000|2024-12-03 13:44:50|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1733233510000|2024-12-03 13:45:10|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1733233540000|2024-12-03 13:45:40|4568.45|4568.45|4567.87|4567.87|4568.45|4568.45|4567.87|4567.87|0
1733233550000|2024-12-03 13:45:50|4567.82|4567.82|4567.72|4567.72|4567.82|4567.82|4567.72|4567.72|0
1733233560000|2024-12-03 13:46:00|4567.56|4567.56|4567.5|4567.5|4567.56|4567.56|4567.5|4567.5|0
1733233590000|2024-12-03 13:46:30|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1733233620000|2024-12-03 13:47:00|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1733233660000|2024-12-03 13:47:40|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1733233680000|2024-12-03 13:48:00|4568.02|4568.02|4567.97|4567.97|4568.02|4568.02|4567.97|4567.97|0
1733233700000|2024-12-03 13:48:20|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1733233740000|2024-12-03 13:49:00|4567.97|4567.97|4567.98|4567.98|4567.98|4567.98|4567.97|4567.97|0
1733233750000|2024-12-03 13:49:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1733233760000|2024-12-03 13:49:20|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1733233770000|2024-12-03 13:49:30|4568.05|4568.05|4568.31|4568.31|4568.31|4568.31|4568.05|4568.05|0
1733233790000|2024-12-03 13:49:50|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1733233800000|2024-12-03 13:50:00|4568.1|4568.1|4568.13|4568.13|4568.13|4568.13|4568.1|4568.1|0
1733233820000|2024-12-03 13:50:20|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1733233870000|2024-12-03 13:51:10|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1733233880000|2024-12-03 13:51:20|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1733233890000|2024-12-03 13:51:30|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1733233910000|2024-12-03 13:51:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1733233920000|2024-12-03 13:52:00|4566.84|4566.84|4566.59|4566.59|4566.84|4566.84|4566.59|4566.59|0
1733233930000|2024-12-03 13:52:10|4566.43|4566.43|4565.85|4565.85|4566.43|4566.43|4565.85|4565.85|0
1733233940000|2024-12-03 13:52:20|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1733233960000|2024-12-03 13:52:40|4565.59|4565.59|4565.37|4565.37|4565.59|4565.59|4565.37|4565.37|0
1733234020000|2024-12-03 13:53:40|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1733234050000|2024-12-03 13:54:10|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1733234060000|2024-12-03 13:54:20|4563.14|4563.14|4563.19|4563.19|4563.19|4563.19|4563.14|4563.14|0
1733234070000|2024-12-03 13:54:30|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1733234100000|2024-12-03 13:55:00|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1733234110000|2024-12-03 13:55:10|4563.85|4563.85|4564.24|4564.24|4564.24|4564.24|4563.85|4563.85|0
1733234140000|2024-12-03 13:55:40|4564.29|4564.29|4564.45|4564.45|4564.45|4564.45|4564.29|4564.29|0
1733234150000|2024-12-03 13:55:50|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1733234160000|2024-12-03 13:56:00|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1733234170000|2024-12-03 13:56:10|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1733234180000|2024-12-03 13:56:20|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1733234190000|2024-12-03 13:56:30|4563.94|4563.94|4563.78|4563.78|4563.94|4563.94|4563.78|4563.78|0
1733234200000|2024-12-03 13:56:40|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1733234210000|2024-12-03 13:56:50|4563.78|4563.78|4563.73|4563.73|4563.78|4563.78|4563.73|4563.73|0
1733234220000|2024-12-03 13:57:00|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1733234230000|2024-12-03 13:57:10|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1733234260000|2024-12-03 13:57:40|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1733234300000|2024-12-03 13:58:20|4563.52|4563.52|4563.35|4563.35|4563.52|4563.52|4563.35|4563.35|0
1733234310000|2024-12-03 13:58:30|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1733234320000|2024-12-03 13:58:40|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1733234330000|2024-12-03 13:58:50|4563.43|4563.43|4563.38|4563.38|4563.43|4563.43|4563.33|4563.33|0
1733234340000|2024-12-03 13:59:00|4563.43|4563.43|4563.47|4563.47|4563.47|4563.47|4563.43|4563.43|0
1733234350000|2024-12-03 13:59:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1733234360000|2024-12-03 13:59:20|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1733234380000|2024-12-03 13:59:40|4563.22|4563.22|4563.38|4563.38|4563.38|4563.38|4563.22|4563.22|0
1733234390000|2024-12-03 13:59:50|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1733234400000|2024-12-03 14:00:00|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1733234410000|2024-12-03 14:00:10|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1733234430000|2024-12-03 14:00:30|4564.33|4564.33|4564.5|4564.5|4564.5|4564.5|4564.33|4564.33|0
1733234440000|2024-12-03 14:00:40|4564.66|4564.66|4564.84|4564.84|4564.84|4564.84|4564.66|4564.66|0
1733234470000|2024-12-03 14:01:10|4565|4565|4563.52|4563.52|4565|4565|4562.94|4562.94|0
1733234480000|2024-12-03 14:01:20|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1733234510000|2024-12-03 14:01:50|4563.55|4563.55|4563.43|4563.43|4563.59|4563.59|4563.43|4563.43|0
1733234520000|2024-12-03 14:02:00|4563.48|4563.48|4562.9|4562.9|4563.48|4563.48|4562.9|4562.9|0
1733234530000|2024-12-03 14:02:10|4563.04|4563.04|4563.13|4563.13|4563.13|4563.13|4563.04|4563.04|0
1733234540000|2024-12-03 14:02:20|4563.08|4563.08|4562.99|4562.99|4563.08|4563.08|4562.99|4562.99|0
1733234550000|2024-12-03 14:02:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1733234560000|2024-12-03 14:02:40|4563.11|4563.11|4563.27|4563.27|4563.27|4563.27|4563.11|4563.11|0
1733234570000|2024-12-03 14:02:50|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1733234600000|2024-12-03 14:03:20|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1733234610000|2024-12-03 14:03:30|4563.02|4563.02|4563.32|4563.32|4563.32|4563.32|4562.99|4562.99|0
1733234620000|2024-12-03 14:03:40|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1733234630000|2024-12-03 14:03:50|4563.53|4563.53|4563.48|4563.48|4563.53|4563.53|4563.48|4563.48|0
1733234660000|2024-12-03 14:04:20|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1733234670000|2024-12-03 14:04:30|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1733234710000|2024-12-03 14:05:10|4564.06|4564.06|4563.48|4563.48|4564.06|4564.06|4563.48|4563.48|0
1733234720000|2024-12-03 14:05:20|4563.39|4563.39|4562.81|4562.81|4563.39|4563.39|4562.81|4562.81|0
1733234730000|2024-12-03 14:05:30|4562.76|4562.76|4562.6|4562.6|4562.76|4562.76|4562.6|4562.6|0
1733234740000|2024-12-03 14:05:40|4562.76|4562.76|4562.51|4562.51|4562.76|4562.76|4562.51|4562.51|0
1733234750000|2024-12-03 14:05:50|4562.48|4562.48|4562.5|4562.5|4562.5|4562.5|4562.48|4562.48|0
1733234760000|2024-12-03 14:06:00|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1733234770000|2024-12-03 14:06:10|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1733234780000|2024-12-03 14:06:20|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1733234800000|2024-12-03 14:06:40|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1733234810000|2024-12-03 14:06:50|4563.87|4563.87|4564.02|4564.02|4564.02|4564.02|4563.87|4563.87|0
1733234830000|2024-12-03 14:07:10|4564.18|4564.18|4565.09|4565.09|4565.09|4565.09|4564.18|4564.18|0
1733234840000|2024-12-03 14:07:20|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1733234850000|2024-12-03 14:07:30|4565.58|4565.58|4565.32|4565.32|4565.58|4565.58|4565.32|4565.32|0
1733234860000|2024-12-03 14:07:40|4565.48|4565.48|4565.32|4565.32|4565.48|4565.48|4565.32|4565.32|0
1733234870000|2024-12-03 14:07:50|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1733234880000|2024-12-03 14:08:00|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1733234920000|2024-12-03 14:08:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1733234940000|2024-12-03 14:09:00|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1733234950000|2024-12-03 14:09:10|4565.29|4565.29|4565.43|4565.43|4565.45|4565.45|4565.29|4565.29|0
1733234960000|2024-12-03 14:09:20|4565.38|4565.38|4565.21|4565.21|4565.38|4565.38|4565.21|4565.21|0
1733234970000|2024-12-03 14:09:30|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1733234980000|2024-12-03 14:09:40|4565.96|4565.96|4566.12|4566.12|4566.12|4566.12|4565.96|4565.96|0
1733235000000|2024-12-03 14:10:00|4566.22|4566.22|4566.53|4566.53|4566.53|4566.53|4566.22|4566.22|0
1733235010000|2024-12-03 14:10:10|4566.57|4566.57|4565.99|4565.99|4566.57|4566.57|4565.99|4565.99|0
1733235040000|2024-12-03 14:10:40|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1733235050000|2024-12-03 14:10:50|4565.73|4565.73|4565.57|4565.57|4565.73|4565.73|4565.41|4565.41|0
1733235060000|2024-12-03 14:11:00|4565.41|4565.41|4565.57|4565.57|4565.57|4565.57|4565.41|4565.41|0
1733235080000|2024-12-03 14:11:20|4566.15|4566.15|4565.97|4565.97|4566.15|4566.15|4565.82|4565.82|0
1733235090000|2024-12-03 14:11:30|4566.46|4566.46|4566.55|4566.55|4566.6|4566.6|4566.46|4566.46|0
1733235100000|2024-12-03 14:11:40|4566.5|4566.5|4566.45|4566.45|4566.5|4566.5|4566.45|4566.45|0
1733235130000|2024-12-03 14:12:10|4565.87|4565.87|4565.82|4565.82|4565.87|4565.87|4565.82|4565.82|0
1733235150000|2024-12-03 14:12:30|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1733235180000|2024-12-03 14:13:00|4566.24|4566.24|4566.4|4566.4|4566.4|4566.4|4566.24|4566.24|0
1733235200000|2024-12-03 14:13:20|4566.35|4566.35|4566.35|4566.35|4566.45|4566.45|4566.35|4566.35|0
1733235210000|2024-12-03 14:13:30|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1733235220000|2024-12-03 14:13:40|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1733235240000|2024-12-03 14:14:00|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1733235250000|2024-12-03 14:14:10|4566.83|4566.83|4566.69|4566.69|4566.83|4566.83|4566.69|4566.69|0
1733235270000|2024-12-03 14:14:30|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1733235280000|2024-12-03 14:14:40|4567.29|4567.29|4567.45|4567.45|4567.45|4567.45|4567.29|4567.29|0
1733235310000|2024-12-03 14:15:10|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1733235320000|2024-12-03 14:15:20|4567.23|4567.23|4567.33|4567.33|4567.33|4567.33|4567.23|4567.23|0
1733235330000|2024-12-03 14:15:30|4567.38|4567.38|4566.22|4566.22|4567.38|4567.38|4566.22|4566.22|0
1733235350000|2024-12-03 14:15:50|4566.54|4566.54|4567.12|4567.12|4567.12|4567.12|4566.54|4566.54|0
1733235360000|2024-12-03 14:16:00|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1733235380000|2024-12-03 14:16:20|4566.91|4566.91|4566.75|4566.75|4566.91|4566.91|4566.75|4566.75|0
1733235390000|2024-12-03 14:16:30|4566.65|4566.65|4566.6|4566.6|4566.65|4566.65|4566.6|4566.6|0
1733235400000|2024-12-03 14:16:40|4566.77|4566.77|4566.91|4566.91|4566.91|4566.91|4566.77|4566.77|0
1733235410000|2024-12-03 14:16:50|4567.08|4567.08|4566.45|4566.45|4567.08|4567.08|4566.45|4566.45|0
1733235420000|2024-12-03 14:17:00|4566.39|4566.39|4566.44|4566.44|4566.44|4566.44|4566.34|4566.34|0
1733235430000|2024-12-03 14:17:10|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1733235440000|2024-12-03 14:17:20|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1733235460000|2024-12-03 14:17:40|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1733235470000|2024-12-03 14:17:50|4566.29|4566.29|4566.31|4566.31|4566.35|4566.35|4566.29|4566.29|0
1733235480000|2024-12-03 14:18:00|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1733235490000|2024-12-03 14:18:10|4566.31|4566.31|4566.35|4566.35|4566.35|4566.35|4566.31|4566.31|0
1733235500000|2024-12-03 14:18:20|4566.45|4566.45|4566.36|4566.36|4566.45|4566.45|4566.36|4566.36|0
1733235510000|2024-12-03 14:18:30|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1733235530000|2024-12-03 14:18:50|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1733235540000|2024-12-03 14:19:00|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1733235550000|2024-12-03 14:19:10|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1733235560000|2024-12-03 14:19:20|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1733235590000|2024-12-03 14:19:50|4565.64|4565.64|4565.48|4565.48|4565.64|4565.64|4565.48|4565.48|0
1733235600000|2024-12-03 14:20:00|4566.64|4566.64|4566.06|4566.06|4566.64|4566.64|4566.06|4566.06|0
1733235610000|2024-12-03 14:20:10|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1733235620000|2024-12-03 14:20:20|4566.29|4566.29|4566.24|4566.24|4566.29|4566.29|4566.24|4566.24|0
1733235640000|2024-12-03 14:20:40|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1733235660000|2024-12-03 14:21:00|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1733235670000|2024-12-03 14:21:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1733235680000|2024-12-03 14:21:20|4565.49|4565.49|4566.44|4566.44|4566.44|4566.44|4565.49|4565.49|0
1733235710000|2024-12-03 14:21:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1733235720000|2024-12-03 14:22:00|4566.46|4566.46|4566.41|4566.41|4566.58|4566.58|4566.41|4566.41|0
1733235730000|2024-12-03 14:22:10|4566.25|4566.25|4566.22|4566.22|4566.25|4566.25|4566.22|4566.22|0
1733235740000|2024-12-03 14:22:20|4566.06|4566.06|4565.89|4565.89|4566.06|4566.06|4565.89|4565.89|0
1733235750000|2024-12-03 14:22:30|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1733235760000|2024-12-03 14:22:40|4565.56|4565.56|4565.25|4565.25|4565.56|4565.56|4565.24|4565.24|0
1733235770000|2024-12-03 14:22:50|4565.41|4565.41|4565.09|4565.09|4565.41|4565.41|4565.09|4565.09|0
1733235780000|2024-12-03 14:23:00|4565.25|4565.25|4565.58|4565.58|4565.58|4565.58|4565.25|4565.25|0
1733235790000|2024-12-03 14:23:10|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1733235830000|2024-12-03 14:23:50|4565.79|4565.79|4566.53|4566.53|4566.53|4566.53|4565.79|4565.79|0
1733235860000|2024-12-03 14:24:20|4566.48|4566.48|4566.32|4566.32|4566.48|4566.48|4566.32|4566.32|0
1733235870000|2024-12-03 14:24:30|4566.48|4566.48|4566.81|4566.81|4566.81|4566.81|4566.48|4566.48|0
1733235880000|2024-12-03 14:24:40|4566.98|4566.98|4567.14|4567.14|4567.14|4567.14|4566.98|4566.98|0
1733235890000|2024-12-03 14:24:50|4566.98|4566.98|4566.88|4566.88|4566.98|4566.98|4566.88|4566.88|0
1733235900000|2024-12-03 14:25:00|4566.3|4566.3|4566.25|4566.25|4566.3|4566.3|4566.25|4566.25|0
1733235910000|2024-12-03 14:25:10|4565.93|4565.93|4565.76|4565.76|4565.93|4565.93|4565.76|4565.76|0
1733235920000|2024-12-03 14:25:20|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1733235930000|2024-12-03 14:25:30|4565.76|4565.76|4565.18|4565.18|4565.76|4565.76|4565.18|4565.18|0
1733235950000|2024-12-03 14:25:50|4565.35|4565.35|4565.3|4565.3|4565.35|4565.35|4565.3|4565.3|0
1733235960000|2024-12-03 14:26:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1733235970000|2024-12-03 14:26:10|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1733235990000|2024-12-03 14:26:30|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1733236000000|2024-12-03 14:26:40|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1733236010000|2024-12-03 14:26:50|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1733236020000|2024-12-03 14:27:00|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1733236030000|2024-12-03 14:27:10|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1733236040000|2024-12-03 14:27:20|4565.79|4565.79|4565.21|4565.21|4565.79|4565.79|4565.21|4565.21|0
1733236060000|2024-12-03 14:27:40|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1733236080000|2024-12-03 14:28:00|4565.3|4565.3|4565.46|4565.46|4565.46|4565.46|4565.3|4565.3|0
1733236090000|2024-12-03 14:28:10|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1733236110000|2024-12-03 14:28:30|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1733236140000|2024-12-03 14:29:00|4565.47|4565.47|4565.95|4565.95|4565.95|4565.95|4565.34|4565.34|0
1733236150000|2024-12-03 14:29:10|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1733236160000|2024-12-03 14:29:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1733236170000|2024-12-03 14:29:30|4565.3|4565.3|4565.2|4565.2|4565.3|4565.3|4565.2|4565.2|0
1733236190000|2024-12-03 14:29:50|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1733236200000|2024-12-03 14:30:00|4564.46|4564.46|4563.73|4563.73|4564.46|4564.46|4563.57|4563.57|0
1733236210000|2024-12-03 14:30:10|4563.83|4563.83|4564.16|4564.16|4564.16|4564.16|4563.83|4563.83|0
1733236220000|2024-12-03 14:30:20|4564.14|4564.14|4565.01|4565.01|4565.01|4565.01|4564.14|4564.14|0
1733236230000|2024-12-03 14:30:30|4565.17|4565.17|4565.53|4565.53|4565.69|4565.69|4565.17|4565.17|0
1733236240000|2024-12-03 14:30:40|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1733236250000|2024-12-03 14:30:50|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1733236260000|2024-12-03 14:31:00|4565.42|4565.42|4565.35|4565.35|4565.42|4565.42|4565.35|4565.35|0
1733236270000|2024-12-03 14:31:10|4564.19|4564.19|4563.86|4563.86|4564.19|4564.19|4563.86|4563.86|0
1733236280000|2024-12-03 14:31:20|4563.7|4563.7|4562.91|4562.91|4563.7|4563.7|4562.91|4562.91|0
1733236290000|2024-12-03 14:31:30|4562.75|4562.75|4562.76|4562.76|4562.76|4562.76|4562.75|4562.75|0
1733236300000|2024-12-03 14:31:40|4562.6|4562.6|4560.64|4560.64|4562.6|4562.6|4560.64|4560.64|0
1733236310000|2024-12-03 14:31:50|4560.47|4560.47|4560.21|4560.21|4560.54|4560.54|4560.21|4560.21|0
1733236320000|2024-12-03 14:32:00|4559.63|4559.63|4558.89|4558.89|4559.8|4559.8|4558.89|4558.89|0
1733236330000|2024-12-03 14:32:10|4558.56|4558.56|4558.77|4558.77|4558.93|4558.93|4558.56|4558.56|0
1733236340000|2024-12-03 14:32:20|4559.1|4559.1|4559.26|4559.26|4559.26|4559.26|4559.1|4559.1|0
1733236350000|2024-12-03 14:32:30|4559.84|4559.84|4560.01|4560.01|4560.01|4560.01|4559.68|4559.68|0
1733236360000|2024-12-03 14:32:40|4559.92|4559.92|4559.34|4559.34|4559.92|4559.92|4559.34|4559.34|0
1733236370000|2024-12-03 14:32:50|4559.4|4559.4|4558.49|4558.49|4559.4|4559.4|4558.33|4558.33|0
1733236380000|2024-12-03 14:33:00|4558.16|4558.16|4558.33|4558.33|4558.33|4558.33|4558.16|4558.16|0
1733236390000|2024-12-03 14:33:10|4558.49|4558.49|4558|4558|4558.49|4558.49|4557.91|4557.91|0
1733236400000|2024-12-03 14:33:20|4558.58|4558.58|4558.86|4558.86|4558.86|4558.86|4558.54|4558.54|0
1733236410000|2024-12-03 14:33:30|4558.82|4558.82|4558.07|4558.07|4558.82|4558.82|4558.07|4558.07|0
1733236420000|2024-12-03 14:33:40|4557.49|4557.49|4557.11|4557.11|4557.49|4557.49|4557.07|4557.07|0
1733236430000|2024-12-03 14:33:50|4557.27|4557.27|4557.33|4557.33|4557.33|4557.33|4557.27|4557.27|0
1733236440000|2024-12-03 14:34:00|4557.32|4557.32|4557.3|4557.3|4557.32|4557.32|4557.3|4557.3|0
1733236450000|2024-12-03 14:34:10|4557.09|4557.09|4557.04|4557.04|4557.09|4557.09|4557.04|4557.04|0
1733236460000|2024-12-03 14:34:20|4556.95|4556.95|4556.95|4556.95|4556.97|4556.97|4556.95|4556.95|0
1733236470000|2024-12-03 14:34:30|4556.86|4556.86|4556.52|4556.52|4556.86|4556.86|4556.52|4556.52|0
1733236480000|2024-12-03 14:34:40|4556.36|4556.36|4555.76|4555.76|4556.36|4556.36|4555.76|4555.76|0
1733236500000|2024-12-03 14:35:00|4555.6|4555.6|4555.57|4555.57|4555.6|4555.6|4555.57|4555.57|0
1733236510000|2024-12-03 14:35:10|4554.99|4554.99|4554.15|4554.15|4554.99|4554.99|4554.15|4554.15|0
1733236520000|2024-12-03 14:35:20|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4552.99|4552.99|0
1733236530000|2024-12-03 14:35:30|4553.72|4553.72|4553.81|4553.81|4553.81|4553.81|4553.72|4553.72|0
1733236540000|2024-12-03 14:35:40|4553.8|4553.8|4553.81|4553.81|4553.81|4553.81|4553.75|4553.75|0
1733236560000|2024-12-03 14:36:00|4553.82|4553.82|4553.49|4553.49|4553.98|4553.98|4553.49|4553.49|0
1733236570000|2024-12-03 14:36:10|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1733236580000|2024-12-03 14:36:20|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1733236590000|2024-12-03 14:36:30|4553.44|4553.44|4553.28|4553.28|4553.44|4553.44|4553.28|4553.28|0
1733236600000|2024-12-03 14:36:40|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1733236610000|2024-12-03 14:36:50|4553.11|4553.11|4552.95|4552.95|4553.11|4553.11|4552.95|4552.95|0
1733236620000|2024-12-03 14:37:00|4552.37|4552.37|4552.95|4552.95|4552.95|4552.95|4551.79|4551.79|0
1733236650000|2024-12-03 14:37:30|4552.37|4552.37|4552.16|4552.16|4552.37|4552.37|4552.16|4552.16|0
1733236660000|2024-12-03 14:37:40|4551.58|4551.58|4550.95|4550.95|4551.58|4551.58|4550.95|4550.95|0
1733236680000|2024-12-03 14:38:00|4551|4551|4551|4551|4551|4551|4551|4551|0
1733236690000|2024-12-03 14:38:10|4551.16|4551.16|4550.61|4550.61|4551.16|4551.16|4550.61|4550.61|0
1733236700000|2024-12-03 14:38:20|4550.56|4550.56|4549.62|4549.62|4550.56|4550.56|4549.62|4549.62|0
1733236710000|2024-12-03 14:38:30|4549.6|4549.6|4549.94|4549.94|4549.94|4549.94|4549.45|4549.45|0
1733236730000|2024-12-03 14:38:50|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1733236740000|2024-12-03 14:39:00|4549.04|4549.04|4549.2|4549.2|4549.2|4549.2|4549.04|4549.04|0
1733236750000|2024-12-03 14:39:10|4548.08|4548.08|4548.08|4548.08|4548.25|4548.25|4547.92|4547.92|0
1733236760000|2024-12-03 14:39:20|4547.92|4547.92|4546.76|4546.76|4547.92|4547.92|4546.18|4546.18|0
1733236770000|2024-12-03 14:39:30|4546.43|4546.43|4546.27|4546.27|4546.43|4546.43|4546.27|4546.27|0
1733236800000|2024-12-03 14:40:00|4545.77|4545.77|4545.94|4545.94|4546.1|4546.1|4545.77|4545.77|0
1733236810000|2024-12-03 14:40:10|4546.1|4546.1|4546.44|4546.44|4546.44|4546.44|4546.1|4546.1|0
1733236820000|2024-12-03 14:40:20|4546.34|4546.34|4546.34|4546.34|4546.5|4546.5|4546.34|4546.34|0
1733236830000|2024-12-03 14:40:30|4546.5|4546.5|4545.92|4545.92|4546.5|4546.5|4545.92|4545.92|0
1733236840000|2024-12-03 14:40:40|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1733236860000|2024-12-03 14:41:00|4545.83|4545.83|4545.5|4545.5|4545.83|4545.83|4545.5|4545.5|0
1733236870000|2024-12-03 14:41:10|4545.53|4545.53|4545.86|4545.86|4545.86|4545.86|4545.53|4545.53|0
1733236880000|2024-12-03 14:41:20|4545.9|4545.9|4545.78|4545.78|4545.95|4545.95|4545.78|4545.78|0
1733236890000|2024-12-03 14:41:30|4545.46|4545.46|4545.44|4545.44|4546.04|4546.04|4545.44|4545.44|0
1733236900000|2024-12-03 14:41:40|4545.47|4545.47|4545.96|4545.96|4545.96|4545.96|4545.47|4545.47|0
1733236920000|2024-12-03 14:42:00|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.63|4545.63|0
1733236930000|2024-12-03 14:42:10|4545.22|4545.22|4544.64|4544.64|4545.22|4545.22|4544.64|4544.64|0
1733236940000|2024-12-03 14:42:20|4545.22|4545.22|4545.43|4545.43|4545.43|4545.43|4545.22|4545.22|0
1733236960000|2024-12-03 14:42:40|4545.27|4545.27|4545.85|4545.85|4546.43|4546.43|4545.27|4545.27|0
1733236970000|2024-12-03 14:42:50|4546.43|4546.43|4546.42|4546.42|4546.52|4546.52|4546.42|4546.42|0
1733236980000|2024-12-03 14:43:00|4546.26|4546.26|4546.05|4546.05|4546.26|4546.26|4546.05|4546.05|0
1733237000000|2024-12-03 14:43:20|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1733237010000|2024-12-03 14:43:30|4545.79|4545.79|4545.77|4545.77|4545.79|4545.79|4545.74|4545.74|0
1733237030000|2024-12-03 14:43:50|4545.61|4545.61|4545.77|4545.77|4545.77|4545.77|4545.61|4545.61|0
1733237050000|2024-12-03 14:44:10|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1733237060000|2024-12-03 14:44:20|4545.79|4545.79|4545.63|4545.63|4546.42|4546.42|4545.63|4545.63|0
1733237070000|2024-12-03 14:44:30|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1733237080000|2024-12-03 14:44:40|4545.63|4545.63|4545.47|4545.47|4545.63|4545.63|4545.3|4545.3|0
1733237090000|2024-12-03 14:44:50|4545.51|4545.51|4545.66|4545.66|4545.66|4545.66|4545.5|4545.5|0
1733237100000|2024-12-03 14:45:00|4545.08|4545.08|4544.5|4544.5|4545.08|4545.08|4544.5|4544.5|0
1733237120000|2024-12-03 14:45:20|4543.92|4543.92|4543.76|4543.76|4543.92|4543.92|4543.76|4543.76|0
1733237130000|2024-12-03 14:45:30|4544.34|4544.34|4545.91|4545.91|4545.91|4545.91|4544.34|4544.34|0
1733237140000|2024-12-03 14:45:40|4545.95|4545.95|4546|4546|4546.58|4546.58|4545.95|4545.95|0
1733237160000|2024-12-03 14:46:00|4546.33|4546.33|4546.87|4546.87|4547.01|4547.01|4546.33|4546.33|0
1733237180000|2024-12-03 14:46:20|4547.49|4547.49|4548.16|4548.16|4548.21|4548.21|4547.33|4547.33|0
1733237190000|2024-12-03 14:46:30|4548.33|4548.33|4548.42|4548.42|4548.42|4548.42|4548.33|4548.33|0
1733237200000|2024-12-03 14:46:40|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1733237210000|2024-12-03 14:46:50|4548.46|4548.46|4550.19|4550.19|4550.19|4550.19|4548.46|4548.46|0
1733237220000|2024-12-03 14:47:00|4550.03|4550.03|4550.22|4550.22|4550.22|4550.22|4550.03|4550.03|0
1733237230000|2024-12-03 14:47:10|4550.19|4550.19|4550.24|4550.24|4550.24|4550.24|4549.61|4549.61|0
1733237240000|2024-12-03 14:47:20|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1733237250000|2024-12-03 14:47:30|4550.45|4550.45|4550.61|4550.61|4550.61|4550.61|4550.45|4550.45|0
1733237260000|2024-12-03 14:47:40|4549.45|4549.45|4549.29|4549.29|4549.45|4549.45|4549.29|4549.29|0
1733237270000|2024-12-03 14:47:50|4549.3|4549.3|4549.4|4549.4|4549.4|4549.4|4549.3|4549.3|0
1733237290000|2024-12-03 14:48:10|4549.07|4549.07|4549.13|4549.13|4549.13|4549.13|4549.07|4549.07|0
1733237310000|2024-12-03 14:48:30|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1733237320000|2024-12-03 14:48:40|4548.45|4548.45|4548.5|4548.5|4548.5|4548.5|4548.45|4548.45|0
1733237330000|2024-12-03 14:48:50|4547.92|4547.92|4547.92|4547.92|4548.08|4548.08|4547.75|4547.75|0
1733237340000|2024-12-03 14:49:00|4548.01|4548.01|4548.23|4548.23|4548.23|4548.23|4548.01|4548.01|0
1733237350000|2024-12-03 14:49:10|4548.97|4548.97|4549.13|4549.13|4549.13|4549.13|4548.97|4548.97|0
1733237370000|2024-12-03 14:49:30|4549.06|4549.06|4549.02|4549.02|4549.06|4549.06|4549.02|4549.02|0
1733237390000|2024-12-03 14:49:50|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1733237400000|2024-12-03 14:50:00|4548.91|4548.91|4548.87|4548.87|4548.92|4548.92|4548.82|4548.82|0
1733237410000|2024-12-03 14:50:10|4548.86|4548.86|4548.71|4548.71|4548.86|4548.86|4548.71|4548.71|0
1733237420000|2024-12-03 14:50:20|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1733237430000|2024-12-03 14:50:30|4548.71|4548.71|4548.88|4548.88|4548.88|4548.88|4548.71|4548.71|0
1733237440000|2024-12-03 14:50:40|4549.02|4549.02|4549.55|4549.55|4549.6|4549.6|4549.02|4549.02|0
1733237460000|2024-12-03 14:51:00|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|0
1733237470000|2024-12-03 14:51:10|4549.97|4549.97|4550.17|4550.17|4550.17|4550.17|4549.97|4549.97|0
1733237480000|2024-12-03 14:51:20|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1733237490000|2024-12-03 14:51:30|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1733237500000|2024-12-03 14:51:40|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1733237510000|2024-12-03 14:51:50|4550.22|4550.22|4550.8|4550.8|4550.8|4550.8|4550.22|4550.22|0
1733237520000|2024-12-03 14:52:00|4551.38|4551.38|4551.87|4551.87|4551.87|4551.87|4551.38|4551.38|0
1733237540000|2024-12-03 14:52:20|4552.2|4552.2|4553.26|4553.26|4553.26|4553.26|4552.03|4552.03|0
1733237550000|2024-12-03 14:52:30|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1733237560000|2024-12-03 14:52:40|4553.05|4553.05|4553.63|4553.63|4553.63|4553.63|4553.05|4553.05|0
1733237590000|2024-12-03 14:53:10|4553.05|4553.05|4552.14|4552.14|4553.05|4553.05|4551.98|4551.98|0
1733237610000|2024-12-03 14:53:30|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1733237620000|2024-12-03 14:53:40|4551.73|4551.73|4551.09|4551.09|4551.73|4551.73|4551.09|4551.09|0
1733237630000|2024-12-03 14:53:50|4550.93|4550.93|4550.81|4550.81|4550.98|4550.98|4550.81|4550.81|0
1733237640000|2024-12-03 14:54:00|4550.23|4550.23|4550.14|4550.14|4550.23|4550.23|4550.14|4550.14|0
1733237650000|2024-12-03 14:54:10|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1733237660000|2024-12-03 14:54:20|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|0
1733237670000|2024-12-03 14:54:30|4550.53|4550.53|4550.37|4550.37|4550.53|4550.53|4550.37|4550.37|0
1733237680000|2024-12-03 14:54:40|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1733237690000|2024-12-03 14:54:50|4550.52|4550.52|4549.94|4549.94|4550.52|4550.52|4549.94|4549.94|0
1733237700000|2024-12-03 14:55:00|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1733237730000|2024-12-03 14:55:30|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1733237740000|2024-12-03 14:55:40|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1733237750000|2024-12-03 14:55:50|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1733237770000|2024-12-03 14:56:10|4549.64|4549.64|4549.8|4549.8|4549.8|4549.8|4549.64|4549.64|0
1733237780000|2024-12-03 14:56:20|4549.22|4549.22|4548.87|4548.87|4549.22|4549.22|4548.87|4548.87|0
1733237800000|2024-12-03 14:56:40|4548.84|4548.84|4548.17|4548.17|4548.84|4548.84|4548.17|4548.17|0
1733237810000|2024-12-03 14:56:50|4548.01|4548.01|4547.26|4547.26|4548.01|4548.01|4547.26|4547.26|0
1733237840000|2024-12-03 14:57:20|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1733237850000|2024-12-03 14:57:30|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1733237860000|2024-12-03 14:57:40|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1733237870000|2024-12-03 14:57:50|4547.52|4547.52|4547.4|4547.4|4547.57|4547.57|4547.4|4547.4|0
1733237920000|2024-12-03 14:58:40|4547.45|4547.45|4547.49|4547.49|4547.49|4547.49|4547.4|4547.4|0
1733237930000|2024-12-03 14:58:50|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1733237940000|2024-12-03 14:59:00|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1733237950000|2024-12-03 14:59:10|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1733237960000|2024-12-03 14:59:20|4546.81|4546.81|4547.39|4547.39|4547.39|4547.39|4546.81|4546.81|0
1733237970000|2024-12-03 14:59:30|4547.34|4547.34|4547.29|4547.29|4547.34|4547.34|4547.29|4547.29|0
1733237990000|2024-12-03 14:59:50|4547.87|4547.87|4548.59|4548.59|4548.59|4548.59|4547.85|4547.85|0
1733238000000|2024-12-03 15:00:00|4548.76|4548.76|4547.69|4547.69|4548.76|4548.76|4547.69|4547.69|0
1733238010000|2024-12-03 15:00:10|4547.59|4547.59|4547.39|4547.39|4547.59|4547.59|4547.39|4547.39|0
1733238020000|2024-12-03 15:00:20|4547.22|4547.22|4546.64|4546.64|4547.22|4547.22|4546.64|4546.64|0
1733238030000|2024-12-03 15:00:30|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1733238040000|2024-12-03 15:00:40|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1733238050000|2024-12-03 15:00:50|4545.73|4545.73|4545.6|4545.6|4546.09|4546.09|4545.6|4545.6|0
1733238060000|2024-12-03 15:01:00|4546.34|4546.34|4547.02|4547.02|4547.02|4547.02|4546.18|4546.18|0
1733238070000|2024-12-03 15:01:10|4547.13|4547.13|4546.48|4546.48|4547.13|4547.13|4546.48|4546.48|0
1733238080000|2024-12-03 15:01:20|4545.9|4545.9|4546.06|4546.06|4546.06|4546.06|4545.9|4545.9|0
1733238090000|2024-12-03 15:01:30|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1733238100000|2024-12-03 15:01:40|4546.06|4546.06|4545.82|4545.82|4546.06|4546.06|4545.82|4545.82|0
1733238110000|2024-12-03 15:01:50|4545.24|4545.24|4544.75|4544.75|4545.24|4545.24|4544.75|4544.75|0
1733238120000|2024-12-03 15:02:00|4544.58|4544.58|4544.75|4544.75|4544.75|4544.75|4544.42|4544.42|0
1733238130000|2024-12-03 15:02:10|4544.58|4544.58|4545.81|4545.81|4545.81|4545.81|4544.58|4544.58|0
1733238140000|2024-12-03 15:02:20|4546.39|4546.39|4545.81|4545.81|4546.39|4546.39|4545.81|4545.81|0
1733238150000|2024-12-03 15:02:30|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1733238160000|2024-12-03 15:02:40|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1733238180000|2024-12-03 15:03:00|4546.27|4546.27|4547.76|4547.76|4547.76|4547.76|4546.27|4546.27|0
1733238190000|2024-12-03 15:03:10|4547.93|4547.93|4548.34|4548.34|4548.51|4548.51|4547.93|4547.93|0
1733238200000|2024-12-03 15:03:20|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1733238210000|2024-12-03 15:03:30|4548.72|4548.72|4549.62|4549.62|4549.62|4549.62|4548.72|4548.72|0
1733238230000|2024-12-03 15:03:50|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1733238240000|2024-12-03 15:04:00|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1733238250000|2024-12-03 15:04:10|4549.79|4549.79|4550.59|4550.59|4550.59|4550.59|4549.79|4549.79|0
1733238270000|2024-12-03 15:04:30|4550.75|4550.75|4550.92|4550.92|4550.92|4550.92|4550.75|4550.75|0
1733238290000|2024-12-03 15:04:50|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1733238300000|2024-12-03 15:05:00|4550.43|4550.43|4549.22|4549.22|4550.43|4550.43|4549.22|4549.22|0
1733238320000|2024-12-03 15:05:20|4548.64|4548.64|4548.54|4548.54|4548.8|4548.8|4548.54|4548.54|0
1733238340000|2024-12-03 15:05:40|4548.7|4548.7|4547.8|4547.8|4548.7|4548.7|4547.63|4547.63|0
1733238350000|2024-12-03 15:05:50|4547.47|4547.47|4547.51|4547.51|4547.51|4547.51|4547.47|4547.47|0
1733238370000|2024-12-03 15:06:10|4547.68|4547.68|4548.31|4548.31|4548.31|4548.31|4547.68|4547.68|0
1733238380000|2024-12-03 15:06:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1733238400000|2024-12-03 15:06:40|4547.19|4547.19|4547.28|4547.28|4547.28|4547.28|4547.19|4547.19|0
1733238420000|2024-12-03 15:07:00|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1733238430000|2024-12-03 15:07:10|4547.28|4547.28|4548.03|4548.03|4548.03|4548.03|4547.28|4547.28|0
1733238440000|2024-12-03 15:07:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1733238460000|2024-12-03 15:07:40|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|0
1733238470000|2024-12-03 15:07:50|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1733238480000|2024-12-03 15:08:00|4547.34|4547.34|4547.29|4547.29|4547.34|4547.34|4547.29|4547.29|0
1733238490000|2024-12-03 15:08:10|4547.39|4547.39|4547.22|4547.22|4547.39|4547.39|4547.17|4547.17|0
1733238520000|2024-12-03 15:08:40|4547.06|4547.06|4547.22|4547.22|4547.22|4547.22|4547.06|4547.06|0
1733238530000|2024-12-03 15:08:50|4547.39|4547.39|4547.71|4547.71|4547.71|4547.71|4547.39|4547.39|0
1733238540000|2024-12-03 15:09:00|4548.87|4548.87|4549.45|4549.45|4549.45|4549.45|4548.87|4548.87|0
1733238550000|2024-12-03 15:09:10|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1733238560000|2024-12-03 15:09:20|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1733238570000|2024-12-03 15:09:30|4549.35|4549.35|4549.39|4549.39|4549.39|4549.39|4549.35|4549.35|0
1733238580000|2024-12-03 15:09:40|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1733238590000|2024-12-03 15:09:50|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1733238600000|2024-12-03 15:10:00|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1733238610000|2024-12-03 15:10:10|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1733238630000|2024-12-03 15:10:30|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1733238640000|2024-12-03 15:10:40|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1733238650000|2024-12-03 15:10:50|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1733238660000|2024-12-03 15:11:00|4549.2|4549.2|4549.36|4549.36|4549.36|4549.36|4549.2|4549.2|0
1733238670000|2024-12-03 15:11:10|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1733238680000|2024-12-03 15:11:20|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1733238690000|2024-12-03 15:11:30|4548.29|4548.29|4547.71|4547.71|4548.29|4548.29|4547.71|4547.71|0
1733238710000|2024-12-03 15:11:50|4547.66|4547.66|4547.58|4547.58|4547.73|4547.73|4547.57|4547.57|0
1733238720000|2024-12-03 15:12:00|4547.63|4547.63|4547.7|4547.7|4547.7|4547.7|4547.63|4547.63|0
1733238730000|2024-12-03 15:12:10|4547.12|4547.12|4547.33|4547.33|4547.33|4547.33|4547.12|4547.12|0
1733238740000|2024-12-03 15:12:20|4546.75|4546.75|4546.71|4546.71|4546.75|4546.75|4546.71|4546.71|0
1733238750000|2024-12-03 15:12:30|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1733238770000|2024-12-03 15:12:50|4547.45|4547.45|4546.87|4546.87|4547.5|4547.5|4546.87|4546.87|0
1733238780000|2024-12-03 15:13:00|4546.71|4546.71|4548.03|4548.03|4548.03|4548.03|4546.71|4546.71|0
1733238800000|2024-12-03 15:13:20|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1733238810000|2024-12-03 15:13:30|4548.17|4548.17|4548.15|4548.15|4548.17|4548.17|4548.15|4548.15|0
1733238820000|2024-12-03 15:13:40|4547.99|4547.99|4547.82|4547.82|4547.99|4547.99|4547.82|4547.82|0
1733238830000|2024-12-03 15:13:50|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1733238860000|2024-12-03 15:14:20|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1733238880000|2024-12-03 15:14:40|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1733238900000|2024-12-03 15:15:00|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1733238910000|2024-12-03 15:15:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1733238920000|2024-12-03 15:15:20|4547.31|4547.31|4547.15|4547.15|4547.31|4547.31|4547.15|4547.15|0
1733238930000|2024-12-03 15:15:30|4546.98|4546.98|4546.4|4546.4|4546.98|4546.98|4546.4|4546.4|0
1733238940000|2024-12-03 15:15:40|4546.98|4546.98|4547.15|4547.15|4547.15|4547.15|4546.98|4546.98|0
1733238970000|2024-12-03 15:16:10|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1733238990000|2024-12-03 15:16:30|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1733239020000|2024-12-03 15:17:00|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1733239030000|2024-12-03 15:17:10|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1733239040000|2024-12-03 15:17:20|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1733239070000|2024-12-03 15:17:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1733239080000|2024-12-03 15:18:00|4546.39|4546.39|4546.5|4546.5|4546.5|4546.5|4546.39|4546.39|0
1733239090000|2024-12-03 15:18:10|4546.45|4546.45|4545.83|4545.83|4546.45|4546.45|4545.83|4545.83|0
1733239100000|2024-12-03 15:18:20|4545.66|4545.66|4545.99|4545.99|4545.99|4545.99|4545.66|4545.66|0
1733239130000|2024-12-03 15:18:50|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1733239150000|2024-12-03 15:19:10|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1733239160000|2024-12-03 15:19:20|4546|4546|4546.06|4546.06|4546.06|4546.06|4546|4546|0
1733239190000|2024-12-03 15:19:50|4546.11|4546.11|4545.94|4545.94|4546.11|4546.11|4545.94|4545.94|0
1733239200000|2024-12-03 15:20:00|4546.11|4546.11|4546|4546|4546.11|4546.11|4546|4546|0
1733239210000|2024-12-03 15:20:10|4546.04|4546.04|4545.74|4545.74|4546.04|4546.04|4545.74|4545.74|0
1733239220000|2024-12-03 15:20:20|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1733239230000|2024-12-03 15:20:30|4544.99|4544.99|4545.15|4545.15|4545.15|4545.15|4544.99|4544.99|0
1733239240000|2024-12-03 15:20:40|4545.14|4545.14|4546.14|4546.14|4546.14|4546.14|4544.98|4544.98|0
1733239270000|2024-12-03 15:21:10|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1733239290000|2024-12-03 15:21:30|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1733239320000|2024-12-03 15:22:00|4546.3|4546.3|4546.14|4546.14|4546.3|4546.3|4546.14|4546.14|0
1733239330000|2024-12-03 15:22:10|4546.1|4546.1|4545.78|4545.78|4546.1|4546.1|4545.78|4545.78|0
1733239340000|2024-12-03 15:22:20|4545.2|4545.2|4545.61|4545.61|4545.61|4545.61|4545.03|4545.03|0
1733239350000|2024-12-03 15:22:30|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1733239380000|2024-12-03 15:23:00|4545.2|4545.2|4545.78|4545.78|4545.78|4545.78|4545.2|4545.2|0
1733239390000|2024-12-03 15:23:10|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1733239400000|2024-12-03 15:23:20|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1733239410000|2024-12-03 15:23:30|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4545.87|4545.87|0
1733239430000|2024-12-03 15:23:50|4546.08|4546.08|4546.15|4546.15|4546.15|4546.15|4546.08|4546.08|0
1733239440000|2024-12-03 15:24:00|4546.73|4546.73|4546.78|4546.78|4546.78|4546.78|4546.73|4546.73|0
1733239460000|2024-12-03 15:24:20|4546.95|4546.95|4546.37|4546.37|4546.95|4546.95|4546.37|4546.37|0
1733239470000|2024-12-03 15:24:30|4546.27|4546.27|4545.95|4545.95|4546.27|4546.27|4545.95|4545.95|0
1733239480000|2024-12-03 15:24:40|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1733239500000|2024-12-03 15:25:00|4545.8|4545.8|4545.68|4545.68|4545.84|4545.84|4545.68|4545.68|0
1733239510000|2024-12-03 15:25:10|4545.52|4545.52|4547.49|4547.49|4547.49|4547.49|4545.52|4545.52|0
1733239520000|2024-12-03 15:25:20|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1733239530000|2024-12-03 15:25:30|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1733239540000|2024-12-03 15:25:40|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1733239550000|2024-12-03 15:25:50|4547.75|4547.75|4547.8|4547.8|4547.8|4547.8|4547.75|4547.75|0
1733239560000|2024-12-03 15:26:00|4547.99|4547.99|4548.06|4548.06|4548.64|4548.64|4547.99|4547.99|0
1733239570000|2024-12-03 15:26:10|4548.07|4548.07|4548.18|4548.18|4548.18|4548.18|4548.07|4548.07|0
1733239580000|2024-12-03 15:26:20|4548.13|4548.13|4548.18|4548.18|4548.18|4548.18|4548.13|4548.13|0
1733239590000|2024-12-03 15:26:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1733239600000|2024-12-03 15:26:40|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1733239620000|2024-12-03 15:27:00|4547.93|4547.93|4547.72|4547.72|4547.93|4547.93|4547.72|4547.72|0
1733239640000|2024-12-03 15:27:20|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1733239650000|2024-12-03 15:27:30|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1733239660000|2024-12-03 15:27:40|4547.42|4547.42|4547|4547|4548|4548|4546.84|4546.84|0
1733239690000|2024-12-03 15:28:10|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1733239710000|2024-12-03 15:28:30|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1733239750000|2024-12-03 15:29:10|4548.2|4548.2|4547.75|4547.75|4548.2|4548.2|4547.62|4547.62|0
1733239760000|2024-12-03 15:29:20|4547.91|4547.91|4548.07|4548.07|4548.07|4548.07|4547.91|4547.91|0
1733239770000|2024-12-03 15:29:30|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1733239780000|2024-12-03 15:29:40|4547.17|4547.17|4547.33|4547.33|4547.33|4547.33|4547.17|4547.17|0
1733239790000|2024-12-03 15:29:50|4546.75|4546.75|4546.24|4546.24|4546.75|4546.75|4546.15|4546.15|0
1733239800000|2024-12-03 15:30:00|4546.81|4546.81|4545.61|4545.61|4546.81|4546.81|4545.61|4545.61|0
1733239810000|2024-12-03 15:30:10|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1733239820000|2024-12-03 15:30:20|4545.89|4545.89|4545.98|4545.98|4546.15|4546.15|4545.89|4545.89|0
1733239830000|2024-12-03 15:30:30|4546.15|4546.15|4546.31|4546.31|4546.31|4546.31|4546.15|4546.15|0
1733239840000|2024-12-03 15:30:40|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1733239850000|2024-12-03 15:30:50|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1733239860000|2024-12-03 15:31:00|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1733239870000|2024-12-03 15:31:10|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1733239880000|2024-12-03 15:31:20|4545.54|4545.54|4544.14|4544.14|4545.54|4545.54|4543.97|4543.97|0
1733239890000|2024-12-03 15:31:30|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1733239900000|2024-12-03 15:31:40|4544.12|4544.12|4544|4544|4544.12|4544.12|4543.96|4543.96|0
1733239910000|2024-12-03 15:31:50|4544.58|4544.58|4544.58|4544.58|4544.75|4544.75|4544.58|4544.58|0
1733239920000|2024-12-03 15:32:00|4544.42|4544.42|4544.32|4544.32|4544.42|4544.42|4544.32|4544.32|0
1733239930000|2024-12-03 15:32:10|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1733239940000|2024-12-03 15:32:20|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1733239950000|2024-12-03 15:32:30|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1733239960000|2024-12-03 15:32:40|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1733240010000|2024-12-03 15:33:30|4546.27|4546.27|4546.32|4546.32|4546.32|4546.32|4546.27|4546.27|0
1733240020000|2024-12-03 15:33:40|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1733240030000|2024-12-03 15:33:50|4546.32|4546.32|4546.27|4546.27|4546.32|4546.32|4546.27|4546.27|0
1733240060000|2024-12-03 15:34:20|4546.22|4546.22|4546.19|4546.19|4546.22|4546.22|4546.16|4546.16|0
1733240080000|2024-12-03 15:34:40|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.13|4546.13|0
1733240100000|2024-12-03 15:35:00|4546.83|4546.83|4545.92|4545.92|4546.83|4546.83|4545.92|4545.92|0
1733240120000|2024-12-03 15:35:20|4546.12|4546.12|4545.95|4545.95|4546.12|4546.12|4545.95|4545.95|0
1733240130000|2024-12-03 15:35:30|4546|4546|4545.99|4545.99|4546|4546|4545.99|4545.99|0
1733240140000|2024-12-03 15:35:40|4546.15|4546.15|4546.31|4546.31|4546.31|4546.31|4546.15|4546.15|0
1733240160000|2024-12-03 15:36:00|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1733240170000|2024-12-03 15:36:10|4545.99|4545.99|4546.15|4546.15|4546.15|4546.15|4545.99|4545.99|0
1733240180000|2024-12-03 15:36:20|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1733240210000|2024-12-03 15:36:50|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1733240230000|2024-12-03 15:37:10|4547.84|4547.84|4548.42|4548.42|4548.42|4548.42|4547.84|4547.84|0
1733240240000|2024-12-03 15:37:20|4549|4549|4549|4549|4549|4549|4549|4549|0
1733240260000|2024-12-03 15:37:40|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1733240280000|2024-12-03 15:38:00|4549|4549|4549|4549|4549|4549|4549|4549|0
1733240300000|2024-12-03 15:38:20|4549.17|4549.17|4549.38|4549.38|4549.38|4549.38|4549.17|4549.17|0
1733240320000|2024-12-03 15:38:40|4549.54|4549.54|4549.87|4549.87|4549.87|4549.87|4549.54|4549.54|0
1733240350000|2024-12-03 15:39:10|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1733240360000|2024-12-03 15:39:20|4549.72|4549.72|4549.56|4549.56|4549.72|4549.72|4549.56|4549.56|0
1733240390000|2024-12-03 15:39:50|4549.72|4549.72|4550.3|4550.3|4550.3|4550.3|4549.72|4549.72|0
1733240400000|2024-12-03 15:40:00|4550.14|4550.14|4549.84|4549.84|4550.14|4550.14|4549.84|4549.84|0
1733240410000|2024-12-03 15:40:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1733240420000|2024-12-03 15:40:20|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1733240430000|2024-12-03 15:40:30|4549.87|4549.87|4549.96|4549.96|4549.96|4549.96|4549.87|4549.87|0
1733240440000|2024-12-03 15:40:40|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1733240450000|2024-12-03 15:40:50|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1733240470000|2024-12-03 15:41:10|4550.23|4550.23|4550.07|4550.07|4550.23|4550.23|4550.07|4550.07|0
1733240480000|2024-12-03 15:41:20|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1733240500000|2024-12-03 15:41:40|4550.27|4550.27|4550.33|4550.33|4550.33|4550.33|4550.27|4550.27|0
1733240510000|2024-12-03 15:41:50|4549.75|4549.75|4549.59|4549.59|4549.75|4549.75|4549.59|4549.59|0
1733240520000|2024-12-03 15:42:00|4549.57|4549.57|4549.41|4549.41|4549.57|4549.57|4549.41|4549.41|0
1733240540000|2024-12-03 15:42:20|4549.24|4549.24|4549.07|4549.07|4549.24|4549.24|4549.07|4549.07|0
1733240570000|2024-12-03 15:42:50|4549.39|4549.39|4548.81|4548.81|4549.39|4549.39|4548.81|4548.81|0
1733240580000|2024-12-03 15:43:00|4549.39|4549.39|4549.44|4549.44|4549.44|4549.44|4549.39|4549.39|0
1733240590000|2024-12-03 15:43:10|4549.6|4549.6|4550.18|4550.18|4550.18|4550.18|4549.6|4549.6|0
1733240600000|2024-12-03 15:43:20|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1733240610000|2024-12-03 15:43:30|4550.51|4550.51|4550.51|4550.51|4550.84|4550.84|4550.51|4550.51|0
1733240620000|2024-12-03 15:43:40|4550.67|4550.67|4550.67|4550.67|4550.84|4550.84|4550.67|4550.67|0
1733240630000|2024-12-03 15:43:50|4550.84|4550.84|4551.1|4551.1|4551.1|4551.1|4550.84|4550.84|0
1733240640000|2024-12-03 15:44:00|4551.05|4551.05|4551.14|4551.14|4551.14|4551.14|4551.05|4551.05|0
1733240660000|2024-12-03 15:44:20|4551.31|4551.31|4551.05|4551.05|4551.31|4551.31|4551.05|4551.05|0
1733240680000|2024-12-03 15:44:40|4551|4551|4550.74|4550.74|4551|4551|4550.74|4550.74|0
1733240690000|2024-12-03 15:44:50|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1733240700000|2024-12-03 15:45:00|4550|4550|4550|4550|4550|4550|4550|4550|0
1733240720000|2024-12-03 15:45:20|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1733240730000|2024-12-03 15:45:30|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1733240750000|2024-12-03 15:45:50|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1733240760000|2024-12-03 15:46:00|4549.35|4549.35|4549.42|4549.42|4549.42|4549.42|4549.26|4549.26|0
1733240780000|2024-12-03 15:46:20|4549.45|4549.45|4550.03|4550.03|4550.03|4550.03|4549.45|4549.45|0
1733240790000|2024-12-03 15:46:30|4551.19|4551.19|4551.32|4551.32|4551.32|4551.32|4551.19|4551.19|0
1733240800000|2024-12-03 15:46:40|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1733240820000|2024-12-03 15:47:00|4550.58|4550.58|4550.41|4550.41|4550.58|4550.58|4550.41|4550.41|0
1733240830000|2024-12-03 15:47:10|4550.25|4550.25|4550.41|4550.41|4550.41|4550.41|4550.25|4550.25|0
1733240880000|2024-12-03 15:48:00|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1733240890000|2024-12-03 15:48:10|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1733240940000|2024-12-03 15:49:00|4550.71|4550.71|4549.64|4549.64|4550.71|4550.71|4549.64|4549.64|0
1733240950000|2024-12-03 15:49:10|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1733240960000|2024-12-03 15:49:20|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1733240990000|2024-12-03 15:49:50|4548.94|4548.94|4550.16|4550.16|4550.16|4550.16|4548.94|4548.94|0
1733241010000|2024-12-03 15:50:10|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1733241020000|2024-12-03 15:50:20|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1733241040000|2024-12-03 15:50:40|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1733241070000|2024-12-03 15:51:10|4550.07|4550.07|4550.28|4550.28|4550.28|4550.28|4550.07|4550.07|0
1733241090000|2024-12-03 15:51:30|4550.12|4550.12|4550.12|4550.12|4550.28|4550.28|4550.12|4550.12|0
1733241100000|2024-12-03 15:51:40|4550.28|4550.28|4550.61|4550.61|4550.61|4550.61|4550.28|4550.28|0
1733241110000|2024-12-03 15:51:50|4550.45|4550.45|4550.12|4550.12|4550.45|4550.45|4550.12|4550.12|0
1733241130000|2024-12-03 15:52:10|4549.54|4549.54|4550.12|4550.12|4550.12|4550.12|4549.54|4549.54|0
1733241150000|2024-12-03 15:52:30|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1733241160000|2024-12-03 15:52:40|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1733241180000|2024-12-03 15:53:00|4550.33|4550.33|4549.54|4549.54|4550.33|4550.33|4549.54|4549.54|0
1733241190000|2024-12-03 15:53:10|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.21|4549.21|0
1733241210000|2024-12-03 15:53:30|4549.43|4549.43|4550.02|4550.02|4550.02|4550.02|4549.43|4549.43|0
1733241220000|2024-12-03 15:53:40|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1733241230000|2024-12-03 15:53:50|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1733241240000|2024-12-03 15:54:00|4549.38|4549.38|4549.21|4549.21|4549.38|4549.38|4549.21|4549.21|0
1733241260000|2024-12-03 15:54:20|4548.91|4548.91|4549.73|4549.73|4549.73|4549.73|4548.91|4548.91|0
1733241270000|2024-12-03 15:54:30|4549.89|4549.89|4549.94|4549.94|4549.95|4549.95|4549.89|4549.89|0
1733241280000|2024-12-03 15:54:40|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1733241300000|2024-12-03 15:55:00|4549.79|4549.79|4549.76|4549.76|4549.79|4549.79|4549.76|4549.76|0
1733241310000|2024-12-03 15:55:10|4549.81|4549.81|4549.86|4549.86|4549.86|4549.86|4549.81|4549.81|0
1733241330000|2024-12-03 15:55:30|4549.81|4549.81|4550.14|4550.14|4550.14|4550.14|4549.81|4549.81|0
1733241340000|2024-12-03 15:55:40|4550.05|4550.05|4550|4550|4550.05|4550.05|4550|4550|0
1733241350000|2024-12-03 15:55:50|4549.91|4549.91|4549.86|4549.86|4549.91|4549.91|4549.81|4549.81|0
1733241360000|2024-12-03 15:56:00|4549.28|4549.28|4549.25|4549.25|4549.28|4549.28|4549.25|4549.25|0
1733241370000|2024-12-03 15:56:10|4549.09|4549.09|4549.25|4549.25|4549.25|4549.25|4549.09|4549.09|0
1733241390000|2024-12-03 15:56:30|4549.3|4549.3|4549.36|4549.36|4549.36|4549.36|4549.3|4549.3|0
1733241420000|2024-12-03 15:57:00|4548.78|4548.78|4549.06|4549.06|4549.06|4549.06|4548.73|4548.73|0
1733241430000|2024-12-03 15:57:10|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1733241440000|2024-12-03 15:57:20|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1733241460000|2024-12-03 15:57:40|4549.15|4549.15|4549.2|4549.2|4549.2|4549.2|4549.15|4549.15|0
1733241480000|2024-12-03 15:58:00|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1733241510000|2024-12-03 15:58:30|4548.53|4548.53|4548.18|4548.18|4548.82|4548.82|4548.18|4548.18|0
1733241520000|2024-12-03 15:58:40|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1733241530000|2024-12-03 15:58:50|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1733241540000|2024-12-03 15:59:00|4548.81|4548.81|4548.86|4548.86|4548.86|4548.86|4548.81|4548.81|0
1733241550000|2024-12-03 15:59:10|4548.95|4548.95|4549.53|4549.53|4549.53|4549.53|4548.95|4548.95|0
1733241560000|2024-12-03 15:59:20|4548.95|4548.95|4549.53|4549.53|4549.53|4549.53|4548.95|4548.95|0
1733241570000|2024-12-03 15:59:30|4548.95|4548.95|4548.98|4548.98|4548.98|4548.98|4548.94|4548.94|0
1733241600000|2024-12-03 16:00:00|4549.14|4549.14|4549.3|4549.3|4549.4|4549.4|4549.14|4549.14|0
1733241610000|2024-12-03 16:00:10|4549.2|4549.2|4550.66|4550.66|4550.66|4550.66|4549.2|4549.2|0
1733241630000|2024-12-03 16:00:30|4549.92|4549.92|4550.03|4550.03|4550.2|4550.2|4549.87|4549.87|0
1733241640000|2024-12-03 16:00:40|4549.87|4549.87|4548.84|4548.84|4549.87|4549.87|4548.84|4548.84|0
1733241650000|2024-12-03 16:00:50|4547.68|4547.68|4547.73|4547.73|4547.73|4547.73|4547.68|4547.68|0
1733241660000|2024-12-03 16:01:00|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1733241670000|2024-12-03 16:01:10|4547.99|4547.99|4548.9|4548.9|4548.9|4548.9|4547.99|4547.99|0
1733241680000|2024-12-03 16:01:20|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1733241690000|2024-12-03 16:01:30|4548.48|4548.48|4548.34|4548.34|4548.58|4548.58|4548.09|4548.09|0
1733241700000|2024-12-03 16:01:40|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1733241710000|2024-12-03 16:01:50|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1733241720000|2024-12-03 16:02:00|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4547.9|4547.9|0
1733241760000|2024-12-03 16:02:40|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1733241770000|2024-12-03 16:02:50|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1733241780000|2024-12-03 16:03:00|4547|4547|4547|4547|4547|4547|4547|4547|0
1733241800000|2024-12-03 16:03:20|4546.42|4546.42|4546.21|4546.21|4546.42|4546.42|4546.21|4546.21|0
1733241830000|2024-12-03 16:03:50|4546.79|4546.79|4546.74|4546.74|4546.79|4546.79|4546.74|4546.74|0
1733241840000|2024-12-03 16:04:00|4546.69|4546.69|4546.68|4546.68|4546.69|4546.69|4546.68|4546.68|0
1733241860000|2024-12-03 16:04:20|4546.1|4546.1|4547.42|4547.42|4547.42|4547.42|4546.1|4546.1|0
1733241870000|2024-12-03 16:04:30|4547.39|4547.39|4546.65|4546.65|4547.39|4547.39|4546.65|4546.65|0
1733241890000|2024-12-03 16:04:50|4546.94|4546.94|4547.23|4547.23|4547.81|4547.81|4546.94|4546.94|0
1733241900000|2024-12-03 16:05:00|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1733241920000|2024-12-03 16:05:20|4547.79|4547.79|4548.12|4548.12|4548.12|4548.12|4547.79|4547.79|0
1733241930000|2024-12-03 16:05:30|4548.17|4548.17|4547.68|4547.68|4548.22|4548.22|4547.64|4547.64|0
1733241940000|2024-12-03 16:05:40|4547.73|4547.73|4548.31|4548.31|4548.31|4548.31|4547.73|4547.73|0
1733241950000|2024-12-03 16:05:50|4548.34|4548.34|4548.95|4548.95|4548.95|4548.95|4548.34|4548.34|0
1733241960000|2024-12-03 16:06:00|4548.98|4548.98|4548.4|4548.4|4548.98|4548.98|4548.4|4548.4|0
1733241970000|2024-12-03 16:06:10|4548.44|4548.44|4548.28|4548.28|4549.19|4549.19|4548.28|4548.28|0
1733241980000|2024-12-03 16:06:20|4548.33|4548.33|4548.38|4548.38|4548.42|4548.42|4548.33|4548.33|0
1733241990000|2024-12-03 16:06:30|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1733242000000|2024-12-03 16:06:40|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1733242010000|2024-12-03 16:06:50|4548.45|4548.45|4548.03|4548.03|4548.45|4548.45|4548.03|4548.03|0
1733242020000|2024-12-03 16:07:00|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1733242030000|2024-12-03 16:07:10|4547.93|4547.93|4548.1|4548.1|4548.1|4548.1|4547.93|4547.93|0
1733242040000|2024-12-03 16:07:20|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1733242070000|2024-12-03 16:07:50|4547.68|4547.68|4548.42|4548.42|4548.42|4548.42|4547.68|4547.68|0
1733242080000|2024-12-03 16:08:00|4548.59|4548.59|4548.68|4548.68|4548.7|4548.7|4548.59|4548.59|0
1733242090000|2024-12-03 16:08:10|4548.72|4548.72|4548.77|4548.77|4548.77|4548.77|4548.72|4548.72|0
1733242100000|2024-12-03 16:08:20|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1733242120000|2024-12-03 16:08:40|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1733242130000|2024-12-03 16:08:50|4548.18|4548.18|4548.69|4548.69|4548.69|4548.69|4548.11|4548.11|0
1733242150000|2024-12-03 16:09:10|4548.67|4548.67|4548.5|4548.5|4548.67|4548.67|4548.5|4548.5|0
1733242160000|2024-12-03 16:09:20|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1733242180000|2024-12-03 16:09:40|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1733242190000|2024-12-03 16:09:50|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1733242220000|2024-12-03 16:10:20|4547.46|4547.46|4547.8|4547.8|4548.13|4548.13|4547.46|4547.46|0
1733242230000|2024-12-03 16:10:30|4547.22|4547.22|4547.8|4547.8|4547.8|4547.8|4547.22|4547.22|0
1733242240000|2024-12-03 16:10:40|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1733242260000|2024-12-03 16:11:00|4547.9|4547.9|4548.27|4548.27|4548.27|4548.27|4547.9|4547.9|0
1733242270000|2024-12-03 16:11:10|4548.32|4548.32|4548.37|4548.37|4548.37|4548.37|4548.32|4548.32|0
1733242280000|2024-12-03 16:11:20|4548.53|4548.53|4548.32|4548.32|4548.53|4548.53|4548.32|4548.32|0
1733242300000|2024-12-03 16:11:40|4548.41|4548.41|4548.25|4548.25|4548.41|4548.41|4548.25|4548.25|0
1733242310000|2024-12-03 16:11:50|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1733242320000|2024-12-03 16:12:00|4548.23|4548.23|4548.18|4548.18|4548.23|4548.23|4548.18|4548.18|0
1733242330000|2024-12-03 16:12:10|4548.02|4548.02|4547.39|4547.39|4548.02|4548.02|4547.39|4547.39|0
1733242340000|2024-12-03 16:12:20|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1733242350000|2024-12-03 16:12:30|4547.27|4547.27|4547.43|4547.43|4548.01|4548.01|4547.27|4547.27|0
1733242370000|2024-12-03 16:12:50|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1733242390000|2024-12-03 16:13:10|4546.69|4546.69|4546.48|4546.48|4546.69|4546.69|4546.48|4546.48|0
1733242410000|2024-12-03 16:13:30|4545.9|4545.9|4545.11|4545.11|4545.9|4545.9|4544.86|4544.86|0
1733242420000|2024-12-03 16:13:40|4545.16|4545.16|4545.21|4545.21|4545.21|4545.21|4545.16|4545.16|0
1733242430000|2024-12-03 16:13:50|4545.26|4545.26|4545.26|4545.26|4545.42|4545.42|4545.26|4545.26|0
1733242440000|2024-12-03 16:14:00|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1733242460000|2024-12-03 16:14:20|4546|4546|4546.05|4546.05|4546.05|4546.05|4546|4546|0
1733242470000|2024-12-03 16:14:30|4544.89|4544.89|4544.88|4544.88|4544.94|4544.94|4544.88|4544.88|0
1733242480000|2024-12-03 16:14:40|4544.92|4544.92|4544.97|4544.97|4544.97|4544.97|4544.92|4544.92|0
1733242490000|2024-12-03 16:14:50|4544.92|4544.92|4545.5|4545.5|4545.5|4545.5|4544.92|4544.92|0
1733242520000|2024-12-03 16:15:20|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1733242540000|2024-12-03 16:15:40|4545.46|4545.46|4545.55|4545.55|4545.55|4545.55|4545.46|4545.46|0
1733242550000|2024-12-03 16:15:50|4544.97|4544.97|4543.48|4543.48|4544.97|4544.97|4543.48|4543.48|0
1733242560000|2024-12-03 16:16:00|4543.39|4543.39|4543.97|4543.97|4543.97|4543.97|4543.39|4543.39|0
1733242570000|2024-12-03 16:16:10|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1733242580000|2024-12-03 16:16:20|4543.88|4543.88|4543.82|4543.82|4543.88|4543.88|4543.82|4543.82|0
1733242600000|2024-12-03 16:16:40|4543.65|4543.65|4543.49|4543.49|4543.65|4543.65|4543.49|4543.49|0
1733242610000|2024-12-03 16:16:50|4543.58|4543.58|4543.7|4543.7|4543.7|4543.7|4543.54|4543.54|0
1733242620000|2024-12-03 16:17:00|4543.73|4543.73|4543.69|4543.69|4543.73|4543.73|4543.68|4543.68|0
1733242630000|2024-12-03 16:17:10|4543.43|4543.43|4542.81|4542.81|4543.43|4543.43|4542.81|4542.81|0
1733242640000|2024-12-03 16:17:20|4542.71|4542.71|4542.52|4542.52|4542.71|4542.71|4542.52|4542.52|0
1733242660000|2024-12-03 16:17:40|4541.94|4541.94|4541.1|4541.1|4541.94|4541.94|4541.1|4541.1|0
1733242670000|2024-12-03 16:17:50|4541.84|4541.84|4541.52|4541.52|4541.84|4541.84|4541.52|4541.52|0
1733242680000|2024-12-03 16:18:00|4541.61|4541.61|4541.66|4541.66|4541.66|4541.66|4541.61|4541.61|0
1733242690000|2024-12-03 16:18:10|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1733242700000|2024-12-03 16:18:20|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1733242710000|2024-12-03 16:18:30|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1733242730000|2024-12-03 16:18:50|4541.94|4541.94|4542.64|4542.64|4542.64|4542.64|4541.94|4541.94|0
1733242740000|2024-12-03 16:19:00|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1733242750000|2024-12-03 16:19:10|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1733242760000|2024-12-03 16:19:20|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1733242770000|2024-12-03 16:19:30|4542.31|4542.31|4542.34|4542.34|4542.34|4542.34|4542.31|4542.31|0
1733242780000|2024-12-03 16:19:40|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1733242790000|2024-12-03 16:19:50|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1733242800000|2024-12-03 16:20:00|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1733242810000|2024-12-03 16:20:10|4542.66|4542.66|4542.82|4542.82|4542.82|4542.82|4542.66|4542.66|0
1733242820000|2024-12-03 16:20:20|4542.66|4542.66|4542.36|4542.36|4542.69|4542.69|4542.36|4542.36|0
1733242830000|2024-12-03 16:20:30|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.36|4542.36|0
1733242840000|2024-12-03 16:20:40|4542.36|4542.36|4542.17|4542.17|4542.36|4542.36|4542.17|4542.17|0
1733242860000|2024-12-03 16:21:00|4542.34|4542.34|4542.5|4542.5|4542.5|4542.5|4542.34|4542.34|0
1733242890000|2024-12-03 16:21:30|4542.55|4542.55|4541.39|4541.39|4542.55|4542.55|4541.39|4541.39|0
1733242900000|2024-12-03 16:21:40|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1733242920000|2024-12-03 16:22:00|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1733242930000|2024-12-03 16:22:10|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4541.92|4541.92|0
1733242950000|2024-12-03 16:22:30|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1733242960000|2024-12-03 16:22:40|4542.12|4542.12|4542.21|4542.21|4542.21|4542.21|4542.12|4542.12|0
1733242970000|2024-12-03 16:22:50|4542.26|4542.26|4542.21|4542.21|4542.26|4542.26|4542.21|4542.21|0
1733242980000|2024-12-03 16:23:00|4542.17|4542.17|4542.75|4542.75|4542.75|4542.75|4542.17|4542.17|0
1733243000000|2024-12-03 16:23:20|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1733243010000|2024-12-03 16:23:30|4542.57|4542.57|4542.55|4542.55|4542.6|4542.6|4542.55|4542.55|0
1733243020000|2024-12-03 16:23:40|4542.6|4542.6|4542.58|4542.58|4542.6|4542.6|4542.58|4542.58|0
1733243040000|2024-12-03 16:24:00|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1733243050000|2024-12-03 16:24:10|4542.32|4542.32|4542.22|4542.22|4542.32|4542.32|4541.73|4541.73|0
1733243060000|2024-12-03 16:24:20|4542.8|4542.8|4542.85|4542.85|4542.85|4542.85|4542.8|4542.8|0
1733243070000|2024-12-03 16:24:30|4542.68|4542.68|4542.85|4542.85|4542.85|4542.85|4542.68|4542.68|0
1733243080000|2024-12-03 16:24:40|4542.71|4542.71|4542.66|4542.66|4542.71|4542.71|4542.66|4542.66|0
1733243090000|2024-12-03 16:24:50|4542.61|4542.61|4542.56|4542.56|4542.61|4542.61|4542.56|4542.56|0
1733243100000|2024-12-03 16:25:00|4542.53|4542.53|4542.32|4542.32|4542.53|4542.53|4542.27|4542.27|0
1733243110000|2024-12-03 16:25:10|4542.42|4542.42|4542.84|4542.84|4543.35|4543.35|4542.42|4542.42|0
1733243120000|2024-12-03 16:25:20|4542.82|4542.82|4542.79|4542.79|4542.82|4542.82|4542.79|4542.79|0
1733243130000|2024-12-03 16:25:30|4542.84|4542.84|4543.05|4543.05|4543.05|4543.05|4542.68|4542.68|0
1733243140000|2024-12-03 16:25:40|4543.1|4543.1|4543.22|4543.22|4543.22|4543.22|4543.1|4543.1|0
1733243150000|2024-12-03 16:25:50|4543.27|4543.27|4543.36|4543.36|4543.36|4543.36|4543.27|4543.27|0
1733243160000|2024-12-03 16:26:00|4543.2|4543.2|4544.15|4544.15|4544.15|4544.15|4543.2|4543.2|0
1733243170000|2024-12-03 16:26:10|4543.99|4543.99|4543.6|4543.6|4543.99|4543.99|4543.41|4543.41|0
1733243180000|2024-12-03 16:26:20|4543.79|4543.79|4544|4544|4544|4544|4543.79|4543.79|0
1733243190000|2024-12-03 16:26:30|4543.84|4543.84|4543.15|4543.15|4543.84|4543.84|4543.09|4543.09|0
1733243200000|2024-12-03 16:26:40|4542.98|4542.98|4543.15|4543.15|4543.15|4543.15|4542.98|4542.98|0
1733243210000|2024-12-03 16:26:50|4542.99|4542.99|4542.82|4542.82|4542.99|4542.99|4542.82|4542.82|0
1733243220000|2024-12-03 16:27:00|4542.85|4542.85|4542.67|4542.67|4542.85|4542.85|4542.67|4542.67|0
1733243230000|2024-12-03 16:27:10|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1733243240000|2024-12-03 16:27:20|4543.3|4543.3|4544.14|4544.14|4544.14|4544.14|4543.3|4543.3|0
1733243250000|2024-12-03 16:27:30|4544.19|4544.19|4544.14|4544.14|4544.19|4544.19|4544.14|4544.14|0
1733243260000|2024-12-03 16:27:40|4544.47|4544.47|4545.01|4545.01|4545.01|4545.01|4544.38|4544.38|0
1733243270000|2024-12-03 16:27:50|4544.84|4544.84|4545.26|4545.26|4545.26|4545.26|4544.68|4544.68|0
1733243280000|2024-12-03 16:28:00|4545.21|4545.21|4545.35|4545.35|4545.35|4545.35|4545.18|4545.18|0
1733243290000|2024-12-03 16:28:10|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.02|4545.02|0
1733243300000|2024-12-03 16:28:20|4545.35|4545.35|4546.23|4546.23|4546.23|4546.23|4545.32|4545.32|0
1733243310000|2024-12-03 16:28:30|4546.28|4546.28|4546.49|4546.49|4546.65|4546.65|4546.06|4546.06|0
1733243320000|2024-12-03 16:28:40|4546.59|4546.59|4546.8|4546.8|4546.8|4546.8|4546.59|4546.59|0
1733243330000|2024-12-03 16:28:50|4546.85|4546.85|4547.22|4547.22|4547.22|4547.22|4546.85|4546.85|0
1733243340000|2024-12-03 16:29:00|4547.39|4547.39|4547.3|4547.3|4547.53|4547.53|4547.3|4547.3|0
1733243350000|2024-12-03 16:29:10|4547.35|4547.35|4548.21|4548.21|4548.21|4548.21|4547.35|4547.35|0
1733243360000|2024-12-03 16:29:20|4548.16|4548.16|4548.95|4548.95|4549|4549|4548.16|4548.16|0
1733243370000|2024-12-03 16:29:30|4549.28|4549.28|4550.3|4550.3|4550.3|4550.3|4549.28|4549.28|0
1733243380000|2024-12-03 16:29:40|4550.25|4550.25|4548.67|4548.67|4550.3|4550.3|4548.67|4548.67|0
1733243390000|2024-12-03 16:29:50|4548.84|4548.84|4550.42|4550.42|4551.16|4551.16|4548.84|4548.84|0
1733300100000|2024-12-04 08:15:00|4514.39|4514.39|4514.53|4514.53|4514.53|4514.53|4514.39|4514.39|0
1733300110000|2024-12-04 08:15:10|4514.69|4514.69|4511.38|4511.38|4514.86|4514.86|4511.38|4511.38|0
1733300130000|2024-12-04 08:15:30|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1733300140000|2024-12-04 08:15:40|4511.49|4511.49|4512.65|4512.65|4512.65|4512.65|4511.49|4511.49|0
1733300150000|2024-12-04 08:15:50|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1733300160000|2024-12-04 08:16:00|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1733300170000|2024-12-04 08:16:10|4512.75|4512.75|4512.91|4512.91|4512.91|4512.91|4512.75|4512.75|0
1733300190000|2024-12-04 08:16:30|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1733300210000|2024-12-04 08:16:50|4513.4|4513.4|4516.39|4516.39|4516.39|4516.39|4513.4|4513.4|0
1733300220000|2024-12-04 08:17:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1733300240000|2024-12-04 08:17:20|4515.98|4515.98|4516.47|4516.47|4516.47|4516.47|4515.98|4515.98|0
1733300260000|2024-12-04 08:17:40|4516.55|4516.55|4516.06|4516.06|4516.55|4516.55|4516.06|4516.06|0
1733300270000|2024-12-04 08:17:50|4516.01|4516.01|4516.25|4516.25|4516.26|4516.26|4516.01|4516.01|0
1733300280000|2024-12-04 08:18:00|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|0
1733300340000|2024-12-04 08:19:00|4516.18|4516.18|4516.03|4516.03|4516.18|4516.18|4516.03|4516.03|0
1733300350000|2024-12-04 08:19:10|4514.87|4514.87|4516.61|4516.61|4516.61|4516.61|4514.87|4514.87|0
1733300360000|2024-12-04 08:19:20|4517.77|4517.77|4517.44|4517.44|4517.77|4517.77|4517.44|4517.44|0
1733300370000|2024-12-04 08:19:30|4516.28|4516.28|4515.95|4515.95|4516.28|4516.28|4515.95|4515.95|0
1733300380000|2024-12-04 08:19:40|4515.79|4515.79|4515.95|4515.95|4515.95|4515.95|4515.79|4515.79|0
1733300400000|2024-12-04 08:20:00|4515.63|4515.63|4515.14|4515.14|4515.63|4515.63|4515.14|4515.14|0
1733300410000|2024-12-04 08:20:10|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1733300420000|2024-12-04 08:20:20|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1733300440000|2024-12-04 08:20:40|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|0
1733300450000|2024-12-04 08:20:50|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1733300460000|2024-12-04 08:21:00|4512.89|4512.89|4512.94|4512.94|4513.04|4513.04|4512.7|4512.7|0
1733300480000|2024-12-04 08:21:20|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1733300490000|2024-12-04 08:21:30|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1733300500000|2024-12-04 08:21:40|4512.19|4512.19|4511.7|4511.7|4512.19|4512.19|4511.7|4511.7|0
1733300510000|2024-12-04 08:21:50|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1733300520000|2024-12-04 08:22:00|4510.56|4510.56|4510.63|4510.63|4510.63|4510.63|4510.56|4510.56|0
1733300530000|2024-12-04 08:22:10|4510.66|4510.66|4510.55|4510.55|4510.68|4510.68|4510.52|4510.52|0
1733300550000|2024-12-04 08:22:30|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.68|4510.68|0
1733300570000|2024-12-04 08:22:50|4511.45|4511.45|4511.54|4511.54|4511.55|4511.55|4511.45|4511.45|0
1733300580000|2024-12-04 08:23:00|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1733300590000|2024-12-04 08:23:10|4511.7|4511.7|4512.28|4512.28|4512.28|4512.28|4511.7|4511.7|0
1733300600000|2024-12-04 08:23:20|4512.11|4512.11|4512.14|4512.14|4512.14|4512.14|4512.11|4512.11|0
1733300630000|2024-12-04 08:23:50|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1733300640000|2024-12-04 08:24:00|4512.26|4512.26|4512.26|4512.26|4512.43|4512.43|4512.26|4512.26|0
1733300650000|2024-12-04 08:24:10|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|0
1733300660000|2024-12-04 08:24:20|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1733300680000|2024-12-04 08:24:40|4512.07|4512.07|4512.4|4512.4|4512.4|4512.4|4512.07|4512.07|0
1733300700000|2024-12-04 08:25:00|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1733300710000|2024-12-04 08:25:10|4512.81|4512.81|4512.65|4512.65|4512.81|4512.81|4512.65|4512.65|0
1733300730000|2024-12-04 08:25:30|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1733300740000|2024-12-04 08:25:40|4511.93|4511.93|4512.25|4512.25|4512.25|4512.25|4511.93|4511.93|0
1733300750000|2024-12-04 08:25:50|4512.42|4512.42|4512.73|4512.73|4512.82|4512.82|4512.42|4512.42|0
1733300760000|2024-12-04 08:26:00|4512.74|4512.74|4513.9|4513.9|4513.9|4513.9|4512.74|4512.74|0
1733300770000|2024-12-04 08:26:10|4514.06|4514.06|4514.76|4514.76|4514.76|4514.76|4514.01|4514.01|0
1733300790000|2024-12-04 08:26:30|4514.6|4514.6|4513.6|4513.6|4514.6|4514.6|4513.6|4513.6|0
1733300800000|2024-12-04 08:26:40|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1733300810000|2024-12-04 08:26:50|4513.21|4513.21|4512.05|4512.05|4513.21|4513.21|4512.05|4512.05|0
1733300820000|2024-12-04 08:27:00|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1733300830000|2024-12-04 08:27:10|4511.38|4511.38|4511.88|4511.88|4511.88|4511.88|4511.38|4511.38|0
1733300850000|2024-12-04 08:27:30|4511.83|4511.83|4511.25|4511.25|4511.83|4511.83|4511.25|4511.25|0
1733300860000|2024-12-04 08:27:40|4510.67|4510.67|4510.85|4510.85|4510.85|4510.85|4510.67|4510.67|0
1733300870000|2024-12-04 08:27:50|4511.01|4511.01|4510.43|4510.43|4511.01|4511.01|4510.43|4510.43|0
1733300890000|2024-12-04 08:28:10|4510.27|4510.27|4510.11|4510.11|4510.27|4510.27|4510.11|4510.11|0
1733300900000|2024-12-04 08:28:20|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1733300910000|2024-12-04 08:28:30|4510.27|4510.27|4507.62|4507.62|4510.27|4510.27|4507.62|4507.62|0
1733300920000|2024-12-04 08:28:40|4507.04|4507.04|4506.85|4506.85|4507.04|4507.04|4506.85|4506.85|0
1733300950000|2024-12-04 08:29:10|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1733300960000|2024-12-04 08:29:20|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1733300970000|2024-12-04 08:29:30|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1733300980000|2024-12-04 08:29:40|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1733300990000|2024-12-04 08:29:50|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1733301000000|2024-12-04 08:30:00|4506.08|4506.08|4505.87|4505.87|4506.08|4506.08|4505.66|4505.66|0
1733301010000|2024-12-04 08:30:10|4505.71|4505.71|4505.87|4505.87|4505.87|4505.87|4505.71|4505.71|0
1733301020000|2024-12-04 08:30:20|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1733301030000|2024-12-04 08:30:30|4506.11|4506.11|4505.53|4505.53|4506.11|4506.11|4505.53|4505.53|0
1733301060000|2024-12-04 08:31:00|4505.69|4505.69|4506.82|4506.82|4507.4|4507.4|4505.69|4505.69|0
1733301070000|2024-12-04 08:31:10|4506.24|4506.24|4506.12|4506.12|4506.24|4506.24|4506.12|4506.12|0
1733301090000|2024-12-04 08:31:30|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1733301100000|2024-12-04 08:31:40|4506.6|4506.6|4506.44|4506.44|4506.6|4506.6|4506.44|4506.44|0
1733301120000|2024-12-04 08:32:00|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1733301140000|2024-12-04 08:32:20|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1733301150000|2024-12-04 08:32:30|4507.63|4507.63|4507.05|4507.05|4507.63|4507.63|4506.88|4506.88|0
1733301160000|2024-12-04 08:32:40|4507.24|4507.24|4507.42|4507.42|4507.42|4507.42|4507.24|4507.24|0
1733301180000|2024-12-04 08:33:00|4508|4508|4508|4508|4508|4508|4508|4508|0
1733301200000|2024-12-04 08:33:20|4507.42|4507.42|4506.84|4506.84|4507.42|4507.42|4506.26|4506.26|0
1733301220000|2024-12-04 08:33:40|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1733301230000|2024-12-04 08:33:50|4507.17|4507.17|4506.59|4506.59|4507.17|4507.17|4506.59|4506.59|0
1733301240000|2024-12-04 08:34:00|4506.62|4506.62|4506.99|4506.99|4507.16|4507.16|4506.62|4506.62|0
1733301260000|2024-12-04 08:34:20|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1733301270000|2024-12-04 08:34:30|4506.46|4506.46|4506.56|4506.56|4506.56|4506.56|4506.46|4506.46|0
1733301280000|2024-12-04 08:34:40|4505.98|4505.98|4505.07|4505.07|4505.98|4505.98|4505.07|4505.07|0
1733301300000|2024-12-04 08:35:00|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1733301310000|2024-12-04 08:35:10|4504.76|4504.76|4504.18|4504.18|4504.76|4504.76|4504.18|4504.18|0
1733301320000|2024-12-04 08:35:20|4504.09|4504.09|4503.71|4503.71|4504.09|4504.09|4503.71|4503.71|0
1733301330000|2024-12-04 08:35:30|4503.55|4503.55|4503.74|4503.74|4503.74|4503.74|4503.55|4503.55|0
1733301340000|2024-12-04 08:35:40|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1733301350000|2024-12-04 08:35:50|4502.63|4502.63|4503.11|4503.11|4503.11|4503.11|4502.63|4502.63|0
1733301390000|2024-12-04 08:36:30|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1733301410000|2024-12-04 08:36:50|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1733301420000|2024-12-04 08:37:00|4503.95|4503.95|4504.1|4504.1|4504.1|4504.1|4503.95|4503.95|0
1733301430000|2024-12-04 08:37:10|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1733301450000|2024-12-04 08:37:30|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1733301460000|2024-12-04 08:37:40|4504.3|4504.3|4504.47|4504.47|4504.47|4504.47|4504.3|4504.3|0
1733301470000|2024-12-04 08:37:50|4505.05|4505.05|4505.75|4505.75|4505.79|4505.79|4505.05|4505.05|0
1733301480000|2024-12-04 08:38:00|4505.79|4505.79|4506.83|4506.83|4506.83|4506.83|4505.79|4505.79|0
1733301490000|2024-12-04 08:38:10|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1733301500000|2024-12-04 08:38:20|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1733301510000|2024-12-04 08:38:30|4507.92|4507.92|4507.97|4507.97|4507.97|4507.97|4507.92|4507.92|0
1733301530000|2024-12-04 08:38:50|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1733301550000|2024-12-04 08:39:10|4507.55|4507.55|4507.06|4507.06|4507.55|4507.55|4507.06|4507.06|0
1733301560000|2024-12-04 08:39:20|4506.89|4506.89|4507.06|4507.06|4507.06|4507.06|4506.89|4506.89|0
1733301580000|2024-12-04 08:39:40|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1733301590000|2024-12-04 08:39:50|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1733301600000|2024-12-04 08:40:00|4506.06|4506.06|4506.8|4506.8|4506.8|4506.8|4506.06|4506.06|0
1733301610000|2024-12-04 08:40:10|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1733301650000|2024-12-04 08:40:50|4505.64|4505.64|4505.06|4505.06|4505.64|4505.64|4505.06|4505.06|0
1733301690000|2024-12-04 08:41:30|4505.21|4505.21|4505.32|4505.32|4505.37|4505.37|4505.21|4505.21|0
1733301700000|2024-12-04 08:41:40|4505.49|4505.49|4506.48|4506.48|4506.48|4506.48|4505.32|4505.32|0
1733301710000|2024-12-04 08:41:50|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733301740000|2024-12-04 08:42:20|4506.27|4506.27|4505.69|4505.69|4506.27|4506.27|4505.69|4505.69|0
1733301750000|2024-12-04 08:42:30|4505.52|4505.52|4505.69|4505.69|4505.69|4505.69|4505.52|4505.52|0
1733301760000|2024-12-04 08:42:40|4505.11|4505.11|4504.53|4504.53|4505.11|4505.11|4504.53|4504.53|0
1733301770000|2024-12-04 08:42:50|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1733301780000|2024-12-04 08:43:00|4504.69|4504.69|4504.11|4504.11|4504.69|4504.69|4504.11|4504.11|0
1733301790000|2024-12-04 08:43:10|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1733301800000|2024-12-04 08:43:20|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1733301810000|2024-12-04 08:43:30|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1733301830000|2024-12-04 08:43:50|4503.97|4503.97|4504.46|4504.46|4504.46|4504.46|4503.97|4503.97|0
1733301840000|2024-12-04 08:44:00|4504.36|4504.36|4503.2|4503.2|4504.36|4504.36|4503.2|4503.2|0
1733301850000|2024-12-04 08:44:10|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1733301860000|2024-12-04 08:44:20|4503.2|4503.2|4503.2|4503.2|4503.37|4503.37|4503.2|4503.2|0
1733301880000|2024-12-04 08:44:40|4504.36|4504.36|4504.69|4504.69|4504.69|4504.69|4504.36|4504.36|0
1733301890000|2024-12-04 08:44:50|4505.27|4505.27|4505.17|4505.17|4505.27|4505.27|4505.17|4505.17|0
1733301900000|2024-12-04 08:45:00|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1733301910000|2024-12-04 08:45:10|4504.85|4504.85|4506.01|4506.01|4506.01|4506.01|4504.85|4504.85|0
1733301920000|2024-12-04 08:45:20|4506.06|4506.06|4506.27|4506.27|4506.27|4506.27|4506.06|4506.06|0
1733301930000|2024-12-04 08:45:30|4506.1|4506.1|4507.26|4507.26|4507.26|4507.26|4506.1|4506.1|0
1733301940000|2024-12-04 08:45:40|4508.59|4508.59|4508.42|4508.42|4508.59|4508.59|4508.42|4508.42|0
1733301970000|2024-12-04 08:46:10|4509|4509|4509.33|4509.33|4509.33|4509.33|4509|4509|0
1733301980000|2024-12-04 08:46:20|4509.49|4509.49|4511.23|4511.23|4511.23|4511.23|4509.49|4509.49|0
1733301990000|2024-12-04 08:46:30|4511.33|4511.33|4511.18|4511.18|4511.33|4511.33|4511.18|4511.18|0
1733302000000|2024-12-04 08:46:40|4510.69|4510.69|4510.86|4510.86|4510.86|4510.86|4510.69|4510.69|0
1733302010000|2024-12-04 08:46:50|4511.18|4511.18|4511.19|4511.19|4511.19|4511.19|4511.18|4511.18|0
1733302030000|2024-12-04 08:47:10|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1733302050000|2024-12-04 08:47:30|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1733302060000|2024-12-04 08:47:40|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1733302080000|2024-12-04 08:48:00|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1733302090000|2024-12-04 08:48:10|4510.3|4510.3|4509.24|4509.24|4510.4|4510.4|4509.24|4509.24|0
1733302100000|2024-12-04 08:48:20|4509.57|4509.57|4510.06|4510.06|4510.06|4510.06|4509.57|4509.57|0
1733302120000|2024-12-04 08:48:40|4509.48|4509.48|4508.9|4508.9|4509.48|4509.48|4508.9|4508.9|0
1733302130000|2024-12-04 08:48:50|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1733302140000|2024-12-04 08:49:00|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1733302150000|2024-12-04 08:49:10|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1733302160000|2024-12-04 08:49:20|4507.8|4507.8|4507.22|4507.22|4507.8|4507.8|4507.22|4507.22|0
1733302190000|2024-12-04 08:49:50|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1733302210000|2024-12-04 08:50:10|4507.55|4507.55|4507.9|4507.9|4507.9|4507.9|4507.55|4507.55|0
1733302220000|2024-12-04 08:50:20|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1733302230000|2024-12-04 08:50:30|4508|4508|4508|4508|4508|4508|4508|4508|0
1733302240000|2024-12-04 08:50:40|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1733302250000|2024-12-04 08:50:50|4508|4508|4508|4508|4508|4508|4508|4508|0
1733302270000|2024-12-04 08:51:10|4508.16|4508.16|4508|4508|4508.16|4508.16|4508|4508|0
1733302290000|2024-12-04 08:51:30|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1733302300000|2024-12-04 08:51:40|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1733302320000|2024-12-04 08:52:00|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1733302370000|2024-12-04 08:52:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1733302390000|2024-12-04 08:53:10|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1733302400000|2024-12-04 08:53:20|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1733302410000|2024-12-04 08:53:30|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1733302420000|2024-12-04 08:53:40|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1733302450000|2024-12-04 08:54:10|4509.02|4509.02|4508.7|4508.7|4509.02|4509.02|4508.7|4508.7|0
1733302460000|2024-12-04 08:54:20|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1733302480000|2024-12-04 08:54:40|4508.81|4508.81|4508.49|4508.49|4508.81|4508.81|4508.49|4508.49|0
1733302490000|2024-12-04 08:54:50|4508.44|4508.44|4509.05|4509.05|4509.05|4509.05|4508.44|4508.44|0
1733302500000|2024-12-04 08:55:00|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1733302510000|2024-12-04 08:55:10|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1733302540000|2024-12-04 08:55:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1733302550000|2024-12-04 08:55:50|4510.21|4510.21|4510.37|4510.37|4510.37|4510.37|4510.21|4510.21|0
1733302560000|2024-12-04 08:56:00|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1733302580000|2024-12-04 08:56:20|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1733302590000|2024-12-04 08:56:30|4510.95|4510.95|4511.11|4511.11|4511.11|4511.11|4510.95|4510.95|0
1733302650000|2024-12-04 08:57:30|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1733302680000|2024-12-04 08:58:00|4511.17|4511.17|4511.34|4511.34|4511.34|4511.34|4511.17|4511.17|0
1733302690000|2024-12-04 08:58:10|4511.5|4511.5|4511.09|4511.09|4511.5|4511.5|4511.09|4511.09|0
1733302700000|2024-12-04 08:58:20|4510.51|4510.51|4510.83|4510.83|4510.83|4510.83|4510.51|4510.51|0
1733302720000|2024-12-04 08:58:40|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1733302740000|2024-12-04 08:59:00|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1733302750000|2024-12-04 08:59:10|4510.6|4510.6|4510.11|4510.11|4510.6|4510.6|4510.11|4510.11|0
1733302760000|2024-12-04 08:59:20|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1733302770000|2024-12-04 08:59:30|4509.95|4509.95|4510.11|4510.11|4510.11|4510.11|4509.95|4509.95|0
1733302780000|2024-12-04 08:59:40|4509.78|4509.78|4509.83|4509.83|4509.83|4509.83|4509.78|4509.78|0
1733302790000|2024-12-04 08:59:50|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1733302800000|2024-12-04 09:00:00|4509.89|4509.89|4509.56|4509.56|4509.89|4509.89|4509.56|4509.56|0
1733302810000|2024-12-04 09:00:10|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1733302820000|2024-12-04 09:00:20|4510.31|4510.31|4510.29|4510.29|4511.3|4511.3|4510.14|4510.14|0
1733302830000|2024-12-04 09:00:30|4510.32|4510.32|4510.97|4510.97|4510.97|4510.97|4510.32|4510.32|0
1733302860000|2024-12-04 09:01:00|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1733302890000|2024-12-04 09:01:30|4510.81|4510.81|4511.13|4511.13|4511.3|4511.3|4510.81|4510.81|0
1733302900000|2024-12-04 09:01:40|4511.2|4511.2|4512.36|4512.36|4512.36|4512.36|4511.2|4511.2|0
1733302940000|2024-12-04 09:02:20|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1733302970000|2024-12-04 09:02:50|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1733302980000|2024-12-04 09:03:00|4514.59|4514.59|4516.1|4516.1|4516.1|4516.1|4514.59|4514.59|0
1733302990000|2024-12-04 09:03:10|4516.36|4516.36|4516.4|4516.4|4516.45|4516.45|4516.36|4516.36|0
1733303000000|2024-12-04 09:03:20|4516.36|4516.36|4516.8|4516.8|4516.94|4516.94|4516.36|4516.36|0
1733303010000|2024-12-04 09:03:30|4516.75|4516.75|4517.33|4517.33|4517.33|4517.33|4516.75|4516.75|0
1733303020000|2024-12-04 09:03:40|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1733303030000|2024-12-04 09:03:50|4518.4|4518.4|4518.66|4518.66|4518.98|4518.98|4518.4|4518.4|0
1733303040000|2024-12-04 09:04:00|4518.85|4518.85|4519.06|4519.06|4519.13|4519.13|4518.64|4518.64|0
1733303050000|2024-12-04 09:04:10|4519.15|4519.15|4519.31|4519.31|4519.31|4519.31|4519.15|4519.15|0
1733303060000|2024-12-04 09:04:20|4519.15|4519.15|4519.56|4519.56|4519.56|4519.56|4518.98|4518.98|0
1733303070000|2024-12-04 09:04:30|4519.39|4519.39|4518.82|4518.82|4519.39|4519.39|4518.82|4518.82|0
1733303080000|2024-12-04 09:04:40|4519.39|4519.39|4517.98|4517.98|4519.39|4519.39|4517.98|4517.98|0
1733303100000|2024-12-04 09:05:00|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|0
1733303110000|2024-12-04 09:05:10|4518.25|4518.25|4517.59|4517.59|4518.25|4518.25|4517.59|4517.59|0
1733303120000|2024-12-04 09:05:20|4517.43|4517.43|4517.01|4517.01|4517.59|4517.59|4517.01|4517.01|0
1733303160000|2024-12-04 09:06:00|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1733303170000|2024-12-04 09:06:10|4516.55|4516.55|4515.8|4515.8|4516.55|4516.55|4515.8|4515.8|0
1733303200000|2024-12-04 09:06:40|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1733303220000|2024-12-04 09:07:00|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1733303240000|2024-12-04 09:07:20|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1733303250000|2024-12-04 09:07:30|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1733303260000|2024-12-04 09:07:40|4515.44|4515.44|4515.49|4515.49|4515.49|4515.49|4515.44|4515.44|0
1733303300000|2024-12-04 09:08:20|4515.38|4515.38|4515.1|4515.1|4515.42|4515.42|4515.1|4515.1|0
1733303310000|2024-12-04 09:08:30|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|0
1733303320000|2024-12-04 09:08:40|4515.1|4515.1|4515.52|4515.52|4515.52|4515.52|4515.1|4515.1|0
1733303330000|2024-12-04 09:08:50|4516.1|4516.1|4516.29|4516.29|4516.29|4516.29|4516.1|4516.1|0
1733303340000|2024-12-04 09:09:00|4516.87|4516.87|4516.82|4516.82|4516.87|4516.87|4516.61|4516.61|0
1733303350000|2024-12-04 09:09:10|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|0
1733303360000|2024-12-04 09:09:20|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1733303370000|2024-12-04 09:09:30|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1733303380000|2024-12-04 09:09:40|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1733303390000|2024-12-04 09:09:50|4516.98|4516.98|4517.13|4517.13|4517.13|4517.13|4516.98|4516.98|0
1733303400000|2024-12-04 09:10:00|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1733303410000|2024-12-04 09:10:10|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1733303420000|2024-12-04 09:10:20|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1733303430000|2024-12-04 09:10:30|4517.8|4517.8|4517.47|4517.47|4517.8|4517.8|4517.47|4517.47|0
1733303440000|2024-12-04 09:10:40|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1733303450000|2024-12-04 09:10:50|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1733303460000|2024-12-04 09:11:00|4517.83|4517.83|4519.15|4519.15|4519.15|4519.15|4517.83|4517.83|0
1733303470000|2024-12-04 09:11:10|4519.05|4519.05|4521.53|4521.53|4521.58|4521.58|4519.05|4519.05|0
1733303480000|2024-12-04 09:11:20|4522.69|4522.69|4522.65|4522.65|4522.69|4522.69|4522.65|4522.65|0
1733303490000|2024-12-04 09:11:30|4523.31|4523.31|4523.34|4523.34|4523.34|4523.34|4523.31|4523.31|0
1733303500000|2024-12-04 09:11:40|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|0
1733303510000|2024-12-04 09:11:50|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1733303520000|2024-12-04 09:12:00|4523.17|4523.17|4522.43|4522.43|4523.17|4523.17|4522.43|4522.43|0
1733303530000|2024-12-04 09:12:10|4522.42|4522.42|4522.67|4522.67|4522.67|4522.67|4521.84|4521.84|0
1733303560000|2024-12-04 09:12:40|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|0
1733303600000|2024-12-04 09:13:20|4522|4522|4522|4522|4522|4522|4522|4522|0
1733303620000|2024-12-04 09:13:40|4521.83|4521.83|4521.74|4521.74|4521.83|4521.83|4521.74|4521.74|0
1733303630000|2024-12-04 09:13:50|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1733303640000|2024-12-04 09:14:00|4521|4521|4521.16|4521.16|4521.16|4521.16|4521|4521|0
1733303650000|2024-12-04 09:14:10|4521|4521|4521|4521|4521|4521|4521|4521|0
1733303670000|2024-12-04 09:14:30|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1733303680000|2024-12-04 09:14:40|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1733303700000|2024-12-04 09:15:00|4521.72|4521.72|4522.45|4522.45|4522.45|4522.45|4521.72|4521.72|0
1733303710000|2024-12-04 09:15:10|4521.87|4521.87|4521.54|4521.54|4521.87|4521.87|4521.54|4521.54|0
1733303720000|2024-12-04 09:15:20|4521.7|4521.7|4522.28|4522.28|4522.28|4522.28|4521.7|4521.7|0
1733303730000|2024-12-04 09:15:30|4522.47|4522.47|4521.36|4521.36|4522.47|4522.47|4521.36|4521.36|0
1733303740000|2024-12-04 09:15:40|4520.78|4520.78|4520.04|4520.04|4520.78|4520.78|4520.04|4520.04|0
1733303750000|2024-12-04 09:15:50|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1733303760000|2024-12-04 09:16:00|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1733303770000|2024-12-04 09:16:10|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1733303790000|2024-12-04 09:16:30|4518.88|4518.88|4519.37|4519.37|4519.37|4519.37|4518.88|4518.88|0
1733303800000|2024-12-04 09:16:40|4519.53|4519.53|4519.62|4519.62|4519.62|4519.62|4519.53|4519.53|0
1733303820000|2024-12-04 09:17:00|4519.3|4519.3|4519.13|4519.13|4519.3|4519.3|4519.13|4519.13|0
1733303830000|2024-12-04 09:17:10|4519.62|4519.62|4523.18|4523.18|4523.18|4523.18|4519.3|4519.3|0
1733303840000|2024-12-04 09:17:20|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|0
1733303880000|2024-12-04 09:18:00|4522.85|4522.85|4522.03|4522.03|4522.85|4522.85|4522.03|4522.03|0
1733303920000|2024-12-04 09:18:40|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1733303930000|2024-12-04 09:18:50|4522.03|4522.03|4521.49|4521.49|4522.03|4522.03|4521.49|4521.49|0
1733303940000|2024-12-04 09:19:00|4522.07|4522.07|4522.23|4522.23|4522.23|4522.23|4522.07|4522.07|0
1733303950000|2024-12-04 09:19:10|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1733303960000|2024-12-04 09:19:20|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1733303980000|2024-12-04 09:19:40|4522.53|4522.53|4523.11|4523.11|4523.11|4523.11|4522.53|4522.53|0
1733303990000|2024-12-04 09:19:50|4523.69|4523.69|4524.18|4524.18|4524.18|4524.18|4523.69|4523.69|0
1733304000000|2024-12-04 09:20:00|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1733304010000|2024-12-04 09:20:10|4523.59|4523.59|4523.43|4523.43|4523.59|4523.59|4523.43|4523.43|0
1733304020000|2024-12-04 09:20:20|4523.57|4523.57|4523.83|4523.83|4523.83|4523.83|4523.33|4523.33|0
1733304030000|2024-12-04 09:20:30|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1733304050000|2024-12-04 09:20:50|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1733304060000|2024-12-04 09:21:00|4523.25|4523.25|4523.12|4523.12|4523.25|4523.25|4523.12|4523.12|0
1733304080000|2024-12-04 09:21:20|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1733304090000|2024-12-04 09:21:30|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1733304100000|2024-12-04 09:21:40|4522.95|4522.95|4523|4523|4523|4523|4522.95|4522.95|0
1733304120000|2024-12-04 09:22:00|4522.95|4522.95|4522.9|4522.9|4522.95|4522.95|4522.9|4522.9|0
1733304130000|2024-12-04 09:22:10|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1733304140000|2024-12-04 09:22:20|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1733304150000|2024-12-04 09:22:30|4522.53|4522.53|4522.62|4522.62|4522.62|4522.62|4522.39|4522.39|0
1733304170000|2024-12-04 09:22:50|4522.81|4522.81|4522.49|4522.49|4523.07|4523.07|4522.49|4522.49|0
1733304180000|2024-12-04 09:23:00|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1733304190000|2024-12-04 09:23:10|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1733304200000|2024-12-04 09:23:20|4522.59|4522.59|4522.64|4522.64|4522.64|4522.64|4522.59|4522.59|0
1733304220000|2024-12-04 09:23:40|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1733304230000|2024-12-04 09:23:50|4520.15|4520.15|4520.14|4520.14|4520.15|4520.15|4520.11|4520.11|0
1733304240000|2024-12-04 09:24:00|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1733304250000|2024-12-04 09:24:10|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1733304260000|2024-12-04 09:24:20|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1733304270000|2024-12-04 09:24:30|4520.9|4520.9|4521.48|4521.48|4521.48|4521.48|4520.9|4520.9|0
1733304300000|2024-12-04 09:25:00|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1733304320000|2024-12-04 09:25:20|4521.9|4521.9|4522.01|4522.01|4522.01|4522.01|4521.9|4521.9|0
1733304330000|2024-12-04 09:25:30|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|0
1733304340000|2024-12-04 09:25:40|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1733304370000|2024-12-04 09:26:10|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|0
1733304410000|2024-12-04 09:26:50|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1733304430000|2024-12-04 09:27:10|4521.18|4521.18|4521.01|4521.01|4521.18|4521.18|4521.01|4521.01|0
1733304440000|2024-12-04 09:27:20|4520.85|4520.85|4518.68|4518.68|4520.85|4520.85|4518.68|4518.68|0
1733304480000|2024-12-04 09:28:00|4518.52|4518.52|4518.52|4518.52|4518.68|4518.68|4518.52|4518.52|0
1733304490000|2024-12-04 09:28:10|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1733304500000|2024-12-04 09:28:20|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1733304550000|2024-12-04 09:29:10|4519.58|4519.58|4519.13|4519.13|4519.58|4519.58|4519.13|4519.13|0
1733304560000|2024-12-04 09:29:20|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1733304570000|2024-12-04 09:29:30|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|0
1733304590000|2024-12-04 09:29:50|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1733304600000|2024-12-04 09:30:00|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1733304620000|2024-12-04 09:30:20|4519.89|4519.89|4518.98|4518.98|4519.89|4519.89|4518.98|4518.98|0
1733304640000|2024-12-04 09:30:40|4518.4|4518.4|4518.56|4518.56|4518.56|4518.56|4518.4|4518.4|0
1733304650000|2024-12-04 09:30:50|4518.4|4518.4|4517.82|4517.82|4518.4|4518.4|4517.82|4517.82|0
1733304690000|2024-12-04 09:31:30|4518.4|4518.4|4518.98|4518.98|4518.98|4518.98|4518.4|4518.4|0
1733304700000|2024-12-04 09:31:40|4518.97|4518.97|4519.02|4519.02|4519.02|4519.02|4518.97|4518.97|0
1733304720000|2024-12-04 09:32:00|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1733304730000|2024-12-04 09:32:10|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1733304740000|2024-12-04 09:32:20|4518.48|4518.48|4518.55|4518.55|4518.55|4518.55|4518.48|4518.48|0
1733304780000|2024-12-04 09:33:00|4518.39|4518.39|4518.01|4518.01|4518.39|4518.39|4518.01|4518.01|0
1733304790000|2024-12-04 09:33:10|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1733304800000|2024-12-04 09:33:20|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1733304810000|2024-12-04 09:33:30|4517.65|4517.65|4517.44|4517.44|4517.65|4517.65|4517.44|4517.44|0
1733304830000|2024-12-04 09:33:50|4517.6|4517.6|4517.44|4517.44|4517.6|4517.6|4517.44|4517.44|0
1733304840000|2024-12-04 09:34:00|4517.6|4517.6|4517.91|4517.91|4517.91|4517.91|4517.6|4517.6|0
1733304850000|2024-12-04 09:34:10|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1733304860000|2024-12-04 09:34:20|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1733304870000|2024-12-04 09:34:30|4518.36|4518.36|4518.5|4518.5|4518.54|4518.54|4518.36|4518.36|0
1733304880000|2024-12-04 09:34:40|4518.34|4518.34|4518.13|4518.13|4518.34|4518.34|4518.13|4518.13|0
1733304890000|2024-12-04 09:34:50|4517.55|4517.55|4516.97|4516.97|4517.55|4517.55|4516.97|4516.97|0
1733304900000|2024-12-04 09:35:00|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1733304930000|2024-12-04 09:35:30|4516.97|4516.97|4516.39|4516.39|4516.97|4516.97|4516.39|4516.39|0
1733304960000|2024-12-04 09:36:00|4516.23|4516.23|4516.02|4516.02|4516.23|4516.23|4516.02|4516.02|0
1733304990000|2024-12-04 09:36:30|4516.6|4516.6|4517.18|4517.18|4517.18|4517.18|4516.6|4516.6|0
1733305030000|2024-12-04 09:37:10|4517.13|4517.13|4517.15|4517.15|4517.15|4517.15|4517.13|4517.13|0
1733305050000|2024-12-04 09:37:30|4517|4517|4517|4517|4517|4517|4517|4517|0
1733305080000|2024-12-04 09:38:00|4517.58|4517.58|4517|4517|4517.58|4517.58|4517|4517|0
1733305090000|2024-12-04 09:38:10|4517.33|4517.33|4517.93|4517.93|4517.93|4517.93|4517.33|4517.33|0
1733305120000|2024-12-04 09:38:40|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1733305130000|2024-12-04 09:38:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1733305140000|2024-12-04 09:39:00|4516.9|4516.9|4517.9|4517.9|4517.9|4517.9|4516.57|4516.57|0
1733305150000|2024-12-04 09:39:10|4518.23|4518.23|4518.39|4518.39|4518.39|4518.39|4518.23|4518.23|0
1733305160000|2024-12-04 09:39:20|4518.3|4518.3|4518.1|4518.1|4518.3|4518.3|4518.1|4518.1|0
1733305170000|2024-12-04 09:39:30|4517.96|4517.96|4517.87|4517.87|4517.96|4517.96|4517.87|4517.87|0
1733305180000|2024-12-04 09:39:40|4517.83|4517.83|4517.5|4517.5|4517.83|4517.83|4517.5|4517.5|0
1733305190000|2024-12-04 09:39:50|4517.59|4517.59|4517.62|4517.62|4517.62|4517.62|4517.59|4517.59|0
1733305200000|2024-12-04 09:40:00|4517.63|4517.63|4517.72|4517.72|4517.72|4517.72|4517.63|4517.63|0
1733305210000|2024-12-04 09:40:10|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1733305250000|2024-12-04 09:40:50|4516.98|4516.98|4516.23|4516.23|4516.98|4516.98|4516.23|4516.23|0
1733305260000|2024-12-04 09:41:00|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1733305290000|2024-12-04 09:41:30|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1733305300000|2024-12-04 09:41:40|4516.07|4516.07|4515.9|4515.9|4516.07|4516.07|4515.9|4515.9|0
1733305330000|2024-12-04 09:42:10|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1733305350000|2024-12-04 09:42:30|4516.49|4516.49|4516.48|4516.48|4517.06|4517.06|4516.48|4516.48|0
1733305370000|2024-12-04 09:42:50|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1733305390000|2024-12-04 09:43:10|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1733305400000|2024-12-04 09:43:20|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1733305430000|2024-12-04 09:43:50|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|0
1733305440000|2024-12-04 09:44:00|4515.01|4515.01|4515.33|4515.33|4515.33|4515.33|4515.01|4515.01|0
1733305470000|2024-12-04 09:44:30|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1733305500000|2024-12-04 09:45:00|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.35|4515.35|0
1733305520000|2024-12-04 09:45:20|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1733305530000|2024-12-04 09:45:30|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1733305540000|2024-12-04 09:45:40|4515.68|4515.68|4515.73|4515.73|4515.83|4515.83|4515.66|4515.66|0
1733305550000|2024-12-04 09:45:50|4515.89|4515.89|4515.9|4515.9|4515.9|4515.9|4515.89|4515.89|0
1733305560000|2024-12-04 09:46:00|4516.06|4516.06|4515.48|4515.48|4516.06|4516.06|4515.48|4515.48|0
1733305570000|2024-12-04 09:46:10|4515.53|4515.53|4515.48|4515.48|4515.53|4515.53|4515.48|4515.48|0
1733305590000|2024-12-04 09:46:30|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1733305600000|2024-12-04 09:46:40|4515.65|4515.65|4513.75|4513.75|4515.65|4515.65|4513.75|4513.75|0
1733305620000|2024-12-04 09:47:00|4513.59|4513.59|4513.91|4513.91|4513.91|4513.91|4513.59|4513.59|0
1733305630000|2024-12-04 09:47:10|4513.75|4513.75|4513.17|4513.17|4513.75|4513.75|4513.17|4513.17|0
1733305640000|2024-12-04 09:47:20|4513.75|4513.75|4512.75|4512.75|4513.75|4513.75|4512.59|4512.59|0
1733305650000|2024-12-04 09:47:30|4512.8|4512.8|4513.62|4513.62|4513.62|4513.62|4512.8|4512.8|0
1733305690000|2024-12-04 09:48:10|4513.58|4513.58|4513.62|4513.62|4513.62|4513.62|4513.58|4513.58|0
1733305710000|2024-12-04 09:48:30|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1733305720000|2024-12-04 09:48:40|4513.41|4513.41|4513.44|4513.44|4513.44|4513.44|4513.41|4513.41|0
1733305730000|2024-12-04 09:48:50|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1733305760000|2024-12-04 09:49:20|4514.55|4514.55|4514.72|4514.72|4514.72|4514.72|4514.55|4514.55|0
1733305770000|2024-12-04 09:49:30|4514.67|4514.67|4514.08|4514.08|4514.67|4514.67|4514.08|4514.08|0
1733305810000|2024-12-04 09:50:10|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1733305830000|2024-12-04 09:50:30|4514.08|4514.08|4514.66|4514.66|4514.66|4514.66|4514.08|4514.08|0
1733305840000|2024-12-04 09:50:40|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1733305860000|2024-12-04 09:51:00|4514.24|4514.24|4514.08|4514.08|4514.24|4514.24|4514.08|4514.08|0
1733305870000|2024-12-04 09:51:10|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|0
1733305910000|2024-12-04 09:51:50|4513.33|4513.33|4513.43|4513.43|4513.43|4513.43|4513.33|4513.33|0
1733305920000|2024-12-04 09:52:00|4513.38|4513.38|4513.96|4513.96|4513.96|4513.96|4513.38|4513.38|0
1733305960000|2024-12-04 09:52:40|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1733305980000|2024-12-04 09:53:00|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1733305990000|2024-12-04 09:53:10|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1733306000000|2024-12-04 09:53:20|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1733306040000|2024-12-04 09:54:00|4514.65|4514.65|4513.33|4513.33|4514.65|4514.65|4513.33|4513.33|0
1733306060000|2024-12-04 09:54:20|4513.23|4513.23|4512.99|4512.99|4513.23|4513.23|4512.99|4512.99|0
1733306070000|2024-12-04 09:54:30|4512.41|4512.41|4512.33|4512.33|4512.41|4512.41|4512.33|4512.33|0
1733306080000|2024-12-04 09:54:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1733306110000|2024-12-04 09:55:10|4511|4511|4511.05|4511.05|4511.05|4511.05|4511|4511|0
1733306120000|2024-12-04 09:55:20|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1733306130000|2024-12-04 09:55:30|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1733306140000|2024-12-04 09:55:40|4511.21|4511.21|4511.38|4511.38|4511.38|4511.38|4511.21|4511.21|0
1733306150000|2024-12-04 09:55:50|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|0
1733306160000|2024-12-04 09:56:00|4511.33|4511.33|4511.91|4511.91|4511.91|4511.91|4511.33|4511.33|0
1733306170000|2024-12-04 09:56:10|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1733306180000|2024-12-04 09:56:20|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1733306190000|2024-12-04 09:56:30|4511.48|4511.48|4511.43|4511.43|4511.48|4511.48|4511.43|4511.43|0
1733306200000|2024-12-04 09:56:40|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1733306260000|2024-12-04 09:57:40|4510.8|4510.8|4510.83|4510.83|4510.83|4510.83|4510.79|4510.79|0
1733306280000|2024-12-04 09:58:00|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1733306340000|2024-12-04 09:59:00|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1733306380000|2024-12-04 09:59:40|4510.36|4510.36|4510.19|4510.19|4510.36|4510.36|4510.19|4510.19|0
1733306400000|2024-12-04 10:00:00|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1733306410000|2024-12-04 10:00:10|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1733306420000|2024-12-04 10:00:20|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1733306430000|2024-12-04 10:00:30|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1733306440000|2024-12-04 10:00:40|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|0
1733306450000|2024-12-04 10:00:50|4510.49|4510.49|4510.32|4510.32|4510.49|4510.49|4510.32|4510.32|0
1733306460000|2024-12-04 10:01:00|4510.31|4510.31|4510.23|4510.23|4510.32|4510.32|4510.23|4510.23|0
1733306470000|2024-12-04 10:01:10|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1733306510000|2024-12-04 10:01:50|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|0
1733306520000|2024-12-04 10:02:00|4509.28|4509.28|4509.27|4509.27|4509.28|4509.28|4509.27|4509.27|0
1733306540000|2024-12-04 10:02:20|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1733306590000|2024-12-04 10:03:10|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|0
1733306600000|2024-12-04 10:03:20|4508.62|4508.62|4508.04|4508.04|4508.62|4508.62|4508.04|4508.04|0
1733306640000|2024-12-04 10:04:00|4507.88|4507.88|4507.92|4507.92|4507.92|4507.92|4507.88|4507.88|0
1733306650000|2024-12-04 10:04:10|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1733306680000|2024-12-04 10:04:40|4508.55|4508.55|4510.62|4510.62|4510.62|4510.62|4508.55|4508.55|0
1733306690000|2024-12-04 10:04:50|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1733306710000|2024-12-04 10:05:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1733306730000|2024-12-04 10:05:30|4511.27|4511.27|4511.37|4511.37|4511.37|4511.37|4511.27|4511.27|0
1733306740000|2024-12-04 10:05:40|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1733306760000|2024-12-04 10:06:00|4511.16|4511.16|4511.28|4511.28|4511.28|4511.28|4511.16|4511.16|0
1733306770000|2024-12-04 10:06:10|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1733306790000|2024-12-04 10:06:30|4511.28|4511.28|4510.83|4510.83|4511.33|4511.33|4510.75|4510.75|0
1733306800000|2024-12-04 10:06:40|4510.81|4510.81|4510.76|4510.76|4510.81|4510.81|4510.76|4510.76|0
1733306810000|2024-12-04 10:06:50|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1733306840000|2024-12-04 10:07:20|4511.53|4511.53|4511.63|4511.63|4511.63|4511.63|4511.53|4511.53|0
1733306850000|2024-12-04 10:07:30|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1733306870000|2024-12-04 10:07:50|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1733306910000|2024-12-04 10:08:30|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1733306950000|2024-12-04 10:09:10|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1733306960000|2024-12-04 10:09:20|4512|4512|4512|4512|4512|4512|4512|4512|0
1733306970000|2024-12-04 10:09:30|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1733307000000|2024-12-04 10:10:00|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1733307010000|2024-12-04 10:10:10|4513.16|4513.16|4513.06|4513.06|4513.16|4513.16|4513.06|4513.06|0
1733307020000|2024-12-04 10:10:20|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1733307030000|2024-12-04 10:10:30|4513.03|4513.03|4512.13|4512.13|4513.03|4513.03|4512.13|4512.13|0
1733307040000|2024-12-04 10:10:40|4511.56|4511.56|4511.72|4511.72|4511.72|4511.72|4511.56|4511.56|0
1733307050000|2024-12-04 10:10:50|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1733307060000|2024-12-04 10:11:00|4511.93|4511.93|4512.03|4512.03|4512.03|4512.03|4511.93|4511.93|0
1733307100000|2024-12-04 10:11:40|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1733307110000|2024-12-04 10:11:50|4511.28|4511.28|4510.12|4510.12|4511.61|4511.61|4510.12|4510.12|0
1733307130000|2024-12-04 10:12:10|4509.96|4509.96|4509.47|4509.47|4509.96|4509.96|4509.47|4509.47|0
1733307140000|2024-12-04 10:12:20|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1733307150000|2024-12-04 10:12:30|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1733307180000|2024-12-04 10:13:00|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1733307190000|2024-12-04 10:13:10|4509.54|4509.54|4509.33|4509.33|4509.54|4509.54|4509.33|4509.33|0
1733307210000|2024-12-04 10:13:30|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1733307220000|2024-12-04 10:13:40|4509.43|4509.43|4509.28|4509.28|4509.43|4509.43|4509.28|4509.28|0
1733307230000|2024-12-04 10:13:50|4509.23|4509.23|4509.15|4509.15|4509.23|4509.23|4509.15|4509.15|0
1733307240000|2024-12-04 10:14:00|4509.1|4509.1|4506.73|4506.73|4509.1|4509.1|4506.73|4506.73|0
1733307280000|2024-12-04 10:14:40|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1733307290000|2024-12-04 10:14:50|4505.59|4505.59|4506.17|4506.17|4506.17|4506.17|4505.59|4505.59|0
1733307300000|2024-12-04 10:15:00|4506.22|4506.22|4506.26|4506.26|4506.26|4506.26|4506.22|4506.22|0
1733307310000|2024-12-04 10:15:10|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733307330000|2024-12-04 10:15:30|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1733307340000|2024-12-04 10:15:40|4506.76|4506.76|4506.92|4506.92|4506.92|4506.92|4506.76|4506.76|0
1733307350000|2024-12-04 10:15:50|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1733307360000|2024-12-04 10:16:00|4506.86|4506.86|4506.69|4506.69|4506.86|4506.86|4506.69|4506.69|0
1733307390000|2024-12-04 10:16:30|4506.7|4506.7|4506.65|4506.65|4506.7|4506.7|4506.65|4506.65|0
1733307400000|2024-12-04 10:16:40|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1733307410000|2024-12-04 10:16:50|4505.49|4505.49|4504.91|4504.91|4505.49|4505.49|4504.91|4504.91|0
1733307420000|2024-12-04 10:17:00|4504.96|4504.96|4504.41|4504.41|4504.96|4504.96|4504.38|4504.38|0
1733307440000|2024-12-04 10:17:20|4504.46|4504.46|4503.88|4503.88|4504.46|4504.46|4503.88|4503.88|0
1733307450000|2024-12-04 10:17:30|4503.87|4503.87|4503.83|4503.83|4503.87|4503.87|4503.83|4503.83|0
1733307460000|2024-12-04 10:17:40|4503.99|4503.99|4503.41|4503.41|4503.99|4503.99|4503.41|4503.41|0
1733307470000|2024-12-04 10:17:50|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1733307480000|2024-12-04 10:18:00|4503.41|4503.41|4503.36|4503.36|4503.41|4503.41|4503.36|4503.36|0
1733307490000|2024-12-04 10:18:10|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1733307500000|2024-12-04 10:18:20|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1733307510000|2024-12-04 10:18:30|4505.01|4505.01|4505.59|4505.59|4506.17|4506.17|4505.01|4505.01|0
1733307520000|2024-12-04 10:18:40|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1733307530000|2024-12-04 10:18:50|4505.26|4505.26|4505.43|4505.43|4505.43|4505.43|4505.26|4505.26|0
1733307540000|2024-12-04 10:19:00|4504.9|4504.9|4505.07|4505.07|4505.07|4505.07|4504.9|4504.9|0
1733307550000|2024-12-04 10:19:10|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1733307570000|2024-12-04 10:19:30|4505.07|4505.07|4504.5|4504.5|4505.07|4505.07|4504.5|4504.5|0
1733307580000|2024-12-04 10:19:40|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1733307590000|2024-12-04 10:19:50|4503.96|4503.96|4504.01|4504.01|4504.01|4504.01|4503.96|4503.96|0
1733307610000|2024-12-04 10:20:10|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|0
1733307620000|2024-12-04 10:20:20|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1733307630000|2024-12-04 10:20:30|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1733307640000|2024-12-04 10:20:40|4503.82|4503.82|4503.45|4503.45|4503.82|4503.82|4503.45|4503.45|0
1733307650000|2024-12-04 10:20:50|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1733307660000|2024-12-04 10:21:00|4503.04|4503.04|4503.19|4503.19|4503.2|4503.2|4503.04|4503.04|0
1733307670000|2024-12-04 10:21:10|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1733307690000|2024-12-04 10:21:30|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1733307700000|2024-12-04 10:21:40|4504.1|4504.1|4504.15|4504.15|4504.15|4504.15|4504.1|4504.1|0
1733307760000|2024-12-04 10:22:40|4504.31|4504.31|4504.48|4504.48|4504.48|4504.48|4504.31|4504.31|0
1733307770000|2024-12-04 10:22:50|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1733307780000|2024-12-04 10:23:00|4504.59|4504.59|4504.33|4504.33|4504.59|4504.59|4504.33|4504.33|0
1733307790000|2024-12-04 10:23:10|4504.17|4504.17|4504.21|4504.21|4504.21|4504.21|4504|4504|0
1733307800000|2024-12-04 10:23:20|4504.26|4504.26|4504.31|4504.31|4504.31|4504.31|4504.26|4504.26|0
1733307810000|2024-12-04 10:23:30|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1733307830000|2024-12-04 10:23:50|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1733307870000|2024-12-04 10:24:30|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1733307900000|2024-12-04 10:25:00|4505.07|4505.07|4505.01|4505.01|4505.07|4505.07|4505.01|4505.01|0
1733307920000|2024-12-04 10:25:20|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1733307930000|2024-12-04 10:25:30|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1733307950000|2024-12-04 10:25:50|4505.3|4505.3|4505.46|4505.46|4505.62|4505.62|4505.3|4505.3|0
1733307960000|2024-12-04 10:26:00|4505.62|4505.62|4505.67|4505.67|4505.67|4505.67|4505.62|4505.62|0
1733307970000|2024-12-04 10:26:10|4505.51|4505.51|4505.67|4505.67|4505.67|4505.67|4505.51|4505.51|0
1733307980000|2024-12-04 10:26:20|4505.68|4505.68|4506.26|4506.26|4506.26|4506.26|4505.68|4505.68|0
1733307990000|2024-12-04 10:26:30|4506.35|4506.35|4506.4|4506.4|4506.4|4506.4|4506.35|4506.35|0
1733308020000|2024-12-04 10:27:00|4506.98|4506.98|4507.56|4507.56|4507.56|4507.56|4506.98|4506.98|0
1733308030000|2024-12-04 10:27:10|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1733308060000|2024-12-04 10:27:40|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1733308090000|2024-12-04 10:28:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1733308100000|2024-12-04 10:28:20|4507.28|4507.28|4505.54|4505.54|4507.28|4507.28|4505.54|4505.54|0
1733308110000|2024-12-04 10:28:30|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1733308130000|2024-12-04 10:28:50|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1733308140000|2024-12-04 10:29:00|4505.31|4505.31|4505.14|4505.14|4505.31|4505.31|4505.14|4505.14|0
1733308170000|2024-12-04 10:29:30|4505.72|4505.72|4505.13|4505.13|4505.72|4505.72|4505.13|4505.13|0
1733308180000|2024-12-04 10:29:40|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1733308190000|2024-12-04 10:29:50|4505.1|4505.1|4505.06|4505.06|4505.1|4505.1|4505.06|4505.06|0
1733308200000|2024-12-04 10:30:00|4504.89|4504.89|4504.4|4504.4|4504.89|4504.89|4504.4|4504.4|0
1733308230000|2024-12-04 10:30:30|4504.42|4504.42|4504.43|4504.43|4504.43|4504.43|4504.42|4504.42|0
1733308240000|2024-12-04 10:30:40|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1733308260000|2024-12-04 10:31:00|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1733308270000|2024-12-04 10:31:10|4504.12|4504.12|4504.29|4504.29|4504.29|4504.29|4504.12|4504.12|0
1733308290000|2024-12-04 10:31:30|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1733308310000|2024-12-04 10:31:50|4504.17|4504.17|4503.49|4503.49|4504.17|4504.17|4503.49|4503.49|0
1733308320000|2024-12-04 10:32:00|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|0
1733308330000|2024-12-04 10:32:10|4502.82|4502.82|4502.99|4502.99|4502.99|4502.99|4502.66|4502.66|0
1733308350000|2024-12-04 10:32:30|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1733308370000|2024-12-04 10:32:50|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1733308430000|2024-12-04 10:33:50|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1733308450000|2024-12-04 10:34:10|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1733308510000|2024-12-04 10:35:10|4502.46|4502.46|4503.2|4503.2|4503.2|4503.2|4502.46|4502.46|0
1733308520000|2024-12-04 10:35:20|4503.16|4503.16|4503.1|4503.1|4503.16|4503.16|4503.1|4503.1|0
1733308530000|2024-12-04 10:35:30|4503.09|4503.09|4504.83|4504.83|4504.83|4504.83|4503.09|4503.09|0
1733308560000|2024-12-04 10:36:00|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1733308590000|2024-12-04 10:36:30|4504.57|4504.57|4505.15|4505.15|4505.15|4505.15|4504.57|4504.57|0
1733308600000|2024-12-04 10:36:40|4505.73|4505.73|4505.15|4505.15|4505.73|4505.73|4505.15|4505.15|0
1733308610000|2024-12-04 10:36:50|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1733308620000|2024-12-04 10:37:00|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|0
1733308630000|2024-12-04 10:37:10|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1733308660000|2024-12-04 10:37:40|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1733308730000|2024-12-04 10:38:50|4505.62|4505.62|4505.46|4505.46|4505.62|4505.62|4505.46|4505.46|0
1733308740000|2024-12-04 10:39:00|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1733308750000|2024-12-04 10:39:10|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1733308770000|2024-12-04 10:39:30|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1733308790000|2024-12-04 10:39:50|4505.75|4505.75|4506.33|4506.33|4506.33|4506.33|4505.75|4505.75|0
1733308810000|2024-12-04 10:40:10|4506.38|4506.38|4506.47|4506.47|4506.47|4506.47|4506.38|4506.38|0
1733308820000|2024-12-04 10:40:20|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1733308830000|2024-12-04 10:40:30|4507.06|4507.06|4507.55|4507.55|4507.55|4507.55|4507.06|4507.06|0
1733308840000|2024-12-04 10:40:40|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1733308890000|2024-12-04 10:41:30|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1733308900000|2024-12-04 10:41:40|4508.51|4508.51|4508.61|4508.61|4508.61|4508.61|4508.51|4508.51|0
1733308920000|2024-12-04 10:42:00|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1733308950000|2024-12-04 10:42:30|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1733308980000|2024-12-04 10:43:00|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1733309010000|2024-12-04 10:43:30|4508.82|4508.82|4508.83|4508.83|4508.83|4508.83|4508.82|4508.82|0
1733309020000|2024-12-04 10:43:40|4508.74|4508.74|4508.48|4508.48|4508.74|4508.74|4508.48|4508.48|0
1733309030000|2024-12-04 10:43:50|4507.9|4507.9|4507.85|4507.85|4507.9|4507.9|4507.85|4507.85|0
1733309100000|2024-12-04 10:45:00|4507.53|4507.53|4506.91|4506.91|4507.53|4507.53|4506.89|4506.89|0
1733309110000|2024-12-04 10:45:10|4506.93|4506.93|4507.09|4507.09|4507.09|4507.09|4506.93|4506.93|0
1733309160000|2024-12-04 10:46:00|4506.93|4506.93|4506.35|4506.35|4506.93|4506.93|4506.35|4506.35|0
1733309170000|2024-12-04 10:46:10|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.02|4506.02|0
1733309180000|2024-12-04 10:46:20|4505.03|4505.03|4505.19|4505.19|4505.19|4505.19|4505.03|4505.03|0
1733309190000|2024-12-04 10:46:30|4505.2|4505.2|4505.36|4505.36|4505.36|4505.36|4505.2|4505.2|0
1733309200000|2024-12-04 10:46:40|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1733309240000|2024-12-04 10:47:20|4505.64|4505.64|4507.04|4507.04|4507.04|4507.04|4505.64|4505.64|0
1733309250000|2024-12-04 10:47:30|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1733309260000|2024-12-04 10:47:40|4506.97|4506.97|4506.92|4506.92|4506.97|4506.97|4506.92|4506.92|0
1733309280000|2024-12-04 10:48:00|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1733309290000|2024-12-04 10:48:10|4506.92|4506.92|4508.1|4508.1|4508.1|4508.1|4506.92|4506.92|0
1733309300000|2024-12-04 10:48:20|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1733309310000|2024-12-04 10:48:30|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1733309340000|2024-12-04 10:49:00|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1733309370000|2024-12-04 10:49:30|4507.77|4507.77|4507.86|4507.86|4507.86|4507.86|4507.77|4507.77|0
1733309390000|2024-12-04 10:49:50|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|0
1733309410000|2024-12-04 10:50:10|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1733309430000|2024-12-04 10:50:30|4507.16|4507.16|4506.83|4506.83|4507.16|4507.16|4506.83|4506.83|0
1733309450000|2024-12-04 10:50:50|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1733309460000|2024-12-04 10:51:00|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1733309470000|2024-12-04 10:51:10|4506.75|4506.75|4506.79|4506.79|4506.79|4506.79|4506.75|4506.75|0
1733309490000|2024-12-04 10:51:30|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4505.63|4505.63|0
1733309520000|2024-12-04 10:52:00|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1733309530000|2024-12-04 10:52:10|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1733309570000|2024-12-04 10:52:50|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1733309660000|2024-12-04 10:54:20|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1733309690000|2024-12-04 10:54:50|4506.22|4506.22|4506.55|4506.55|4506.55|4506.55|4506.22|4506.22|0
1733309700000|2024-12-04 10:55:00|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1733309710000|2024-12-04 10:55:10|4505.22|4505.22|4505.64|4505.64|4505.8|4505.8|4505.22|4505.22|0
1733309760000|2024-12-04 10:56:00|4505.47|4505.47|4505.49|4505.49|4505.49|4505.49|4505.47|4505.47|0
1733309770000|2024-12-04 10:56:10|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1733309800000|2024-12-04 10:56:40|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1733309810000|2024-12-04 10:56:50|4506.11|4506.11|4506.14|4506.14|4506.21|4506.21|4506.11|4506.11|0
1733309840000|2024-12-04 10:57:20|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1733309860000|2024-12-04 10:57:40|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1733309870000|2024-12-04 10:57:50|4506.21|4506.21|4506.26|4506.26|4506.26|4506.26|4506.21|4506.21|0
1733309890000|2024-12-04 10:58:10|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1733309900000|2024-12-04 10:58:20|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1733309910000|2024-12-04 10:58:30|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1733309930000|2024-12-04 10:58:50|4506.86|4506.86|4506.76|4506.76|4506.86|4506.86|4506.76|4506.76|0
1733309940000|2024-12-04 10:59:00|4506.8|4506.8|4506.89|4506.89|4506.89|4506.89|4506.8|4506.8|0
1733309970000|2024-12-04 10:59:30|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1733309980000|2024-12-04 10:59:40|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1733309990000|2024-12-04 10:59:50|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1733310000000|2024-12-04 11:00:00|4506.87|4506.87|4506.71|4506.71|4506.87|4506.87|4506.71|4506.71|0
1733310010000|2024-12-04 11:00:10|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1733310020000|2024-12-04 11:00:20|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1733310030000|2024-12-04 11:00:30|4506.54|4506.54|4506.71|4506.71|4506.71|4506.71|4506.54|4506.54|0
1733310040000|2024-12-04 11:00:40|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1733310050000|2024-12-04 11:00:50|4506.61|4506.61|4506.56|4506.56|4506.61|4506.61|4506.56|4506.56|0
1733310060000|2024-12-04 11:01:00|4506.73|4506.73|4506.89|4506.89|4506.89|4506.89|4506.73|4506.73|0
1733310070000|2024-12-04 11:01:10|4506.99|4506.99|4507.15|4507.15|4507.15|4507.15|4506.99|4506.99|0
1733310080000|2024-12-04 11:01:20|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1733310100000|2024-12-04 11:01:40|4507.55|4507.55|4507.39|4507.39|4507.55|4507.55|4507.39|4507.39|0
1733310110000|2024-12-04 11:01:50|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1733310140000|2024-12-04 11:02:20|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1733310160000|2024-12-04 11:02:40|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1733310170000|2024-12-04 11:02:50|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1733310180000|2024-12-04 11:03:00|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.29|4508.29|0
1733310200000|2024-12-04 11:03:20|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1733310220000|2024-12-04 11:03:40|4508.83|4508.83|4508.25|4508.25|4508.83|4508.83|4508.25|4508.25|0
1733310230000|2024-12-04 11:03:50|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1733310260000|2024-12-04 11:04:20|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1733310270000|2024-12-04 11:04:30|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1733310280000|2024-12-04 11:04:40|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1733310290000|2024-12-04 11:04:50|4507.67|4507.67|4507.65|4507.65|4507.67|4507.67|4507.65|4507.65|0
1733310300000|2024-12-04 11:05:00|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1733310320000|2024-12-04 11:05:20|4507.75|4507.75|4507.8|4507.8|4507.8|4507.8|4507.75|4507.75|0
1733310340000|2024-12-04 11:05:40|4507.81|4507.81|4507.87|4507.87|4507.87|4507.87|4507.81|4507.81|0
1733310420000|2024-12-04 11:07:00|4507.7|4507.7|4508.04|4508.04|4508.04|4508.04|4507.7|4507.7|0
1733310460000|2024-12-04 11:07:40|4506.88|4506.88|4506.93|4506.93|4506.93|4506.93|4506.88|4506.88|0
1733310510000|2024-12-04 11:08:30|4506.98|4506.98|4507.14|4507.14|4507.14|4507.14|4506.98|4506.98|0
1733310530000|2024-12-04 11:08:50|4507.13|4507.13|4507.14|4507.14|4507.14|4507.14|4507.13|4507.13|0
1733310550000|2024-12-04 11:09:10|4507.15|4507.15|4507.14|4507.14|4507.17|4507.17|4507.14|4507.14|0
1733310560000|2024-12-04 11:09:20|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1733310570000|2024-12-04 11:09:30|4506.81|4506.81|4506.19|4506.19|4506.91|4506.91|4506.19|4506.19|0
1733310580000|2024-12-04 11:09:40|4506.28|4506.28|4506.14|4506.14|4506.28|4506.28|4506.14|4506.14|0
1733310620000|2024-12-04 11:10:20|4506.11|4506.11|4506.12|4506.12|4506.12|4506.12|4506.11|4506.11|0
1733310650000|2024-12-04 11:10:50|4505.96|4505.96|4505.38|4505.38|4505.96|4505.96|4505.38|4505.38|0
1733310740000|2024-12-04 11:12:20|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1733310780000|2024-12-04 11:13:00|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|0
1733310790000|2024-12-04 11:13:10|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1733310800000|2024-12-04 11:13:20|4506.93|4506.93|4506.11|4506.11|4506.93|4506.93|4506.11|4506.11|0
1733310820000|2024-12-04 11:13:40|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1733310830000|2024-12-04 11:13:50|4505.9|4505.9|4506.22|4506.22|4506.22|4506.22|4505.9|4505.9|0
1733310840000|2024-12-04 11:14:00|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1733310850000|2024-12-04 11:14:10|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1733310860000|2024-12-04 11:14:20|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1733310870000|2024-12-04 11:14:30|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|0
1733310880000|2024-12-04 11:14:40|4505.88|4505.88|4505.72|4505.72|4505.88|4505.88|4505.72|4505.72|0
1733310890000|2024-12-04 11:14:50|4505.56|4505.56|4505.23|4505.23|4505.56|4505.56|4505.06|4505.06|0
1733310900000|2024-12-04 11:15:00|4505.06|4505.06|4504.9|4504.9|4505.06|4505.06|4504.9|4504.9|0
1733310910000|2024-12-04 11:15:10|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1733310920000|2024-12-04 11:15:20|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1733310930000|2024-12-04 11:15:30|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1733310940000|2024-12-04 11:15:40|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1733310950000|2024-12-04 11:15:50|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1733310960000|2024-12-04 11:16:00|4505.2|4505.2|4505.78|4505.78|4505.78|4505.78|4505.2|4505.2|0
1733311030000|2024-12-04 11:17:10|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1733311040000|2024-12-04 11:17:20|4505.45|4505.45|4505.94|4505.94|4506.11|4506.11|4505.45|4505.45|0
1733311080000|2024-12-04 11:18:00|4506.11|4506.11|4506.2|4506.2|4506.2|4506.2|4506.11|4506.11|0
1733311100000|2024-12-04 11:18:20|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|0
1733311110000|2024-12-04 11:18:30|4506.06|4506.06|4506.11|4506.11|4506.11|4506.11|4506.06|4506.06|0
1733311120000|2024-12-04 11:18:40|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1733311140000|2024-12-04 11:19:00|4506|4506|4506|4506|4506|4506|4506|4506|0
1733311150000|2024-12-04 11:19:10|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1733311160000|2024-12-04 11:19:20|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1733311190000|2024-12-04 11:19:50|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1733311220000|2024-12-04 11:20:20|4505.26|4505.26|4505.59|4505.59|4505.59|4505.59|4505.26|4505.26|0
1733311230000|2024-12-04 11:20:30|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1733311240000|2024-12-04 11:20:40|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1733311300000|2024-12-04 11:21:40|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1733311310000|2024-12-04 11:21:50|4505.71|4505.71|4505.54|4505.54|4505.71|4505.71|4505.54|4505.54|0
1733311340000|2024-12-04 11:22:20|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1733311360000|2024-12-04 11:22:40|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1733311380000|2024-12-04 11:23:00|4505.3|4505.3|4505.4|4505.4|4505.4|4505.4|4505.3|4505.3|0
1733311410000|2024-12-04 11:23:30|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1733311430000|2024-12-04 11:23:50|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1733311440000|2024-12-04 11:24:00|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1733311460000|2024-12-04 11:24:20|4505.74|4505.74|4505.58|4505.58|4505.74|4505.74|4505.58|4505.58|0
1733311520000|2024-12-04 11:25:20|4505.68|4505.68|4505.72|4505.72|4505.72|4505.72|4505.63|4505.63|0
1733311530000|2024-12-04 11:25:30|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1733311540000|2024-12-04 11:25:40|4506.21|4506.21|4506.41|4506.41|4506.41|4506.41|4506.21|4506.21|0
1733311550000|2024-12-04 11:25:50|4506.5|4506.5|4506.34|4506.34|4506.5|4506.5|4506.34|4506.34|0
1733311560000|2024-12-04 11:26:00|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733311570000|2024-12-04 11:26:10|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1733311600000|2024-12-04 11:26:40|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1733311620000|2024-12-04 11:27:00|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1733311740000|2024-12-04 11:29:00|4506.25|4506.25|4506.34|4506.34|4506.34|4506.34|4506.09|4506.09|0
1733311750000|2024-12-04 11:29:10|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1733311770000|2024-12-04 11:29:30|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1733311800000|2024-12-04 11:30:00|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1733311810000|2024-12-04 11:30:10|4507.46|4507.46|4507.55|4507.55|4507.55|4507.55|4507.46|4507.46|0
1733311870000|2024-12-04 11:31:10|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1733311890000|2024-12-04 11:31:30|4507.75|4507.75|4507.84|4507.84|4507.84|4507.84|4507.75|4507.75|0
1733311900000|2024-12-04 11:31:40|4507.91|4507.91|4507.95|4507.95|4507.96|4507.96|4507.91|4507.91|0
1733311910000|2024-12-04 11:31:50|4507.98|4507.98|4508.06|4508.06|4508.06|4508.06|4507.98|4507.98|0
1733311920000|2024-12-04 11:32:00|4508.05|4508.05|4508.06|4508.06|4508.06|4508.06|4508.05|4508.05|0
1733311930000|2024-12-04 11:32:10|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1733311950000|2024-12-04 11:32:30|4508.15|4508.15|4508.17|4508.17|4508.17|4508.17|4508.15|4508.15|0
1733311960000|2024-12-04 11:32:40|4508|4508|4508.02|4508.02|4508.06|4508.06|4508|4508|0
1733312020000|2024-12-04 11:33:40|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1733312030000|2024-12-04 11:33:50|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1733312040000|2024-12-04 11:34:00|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1733312050000|2024-12-04 11:34:10|4507.78|4507.78|4507.83|4507.83|4507.83|4507.83|4507.78|4507.78|0
1733312060000|2024-12-04 11:34:20|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1733312070000|2024-12-04 11:34:30|4507.65|4507.65|4507.46|4507.46|4507.65|4507.65|4507.46|4507.46|0
1733312080000|2024-12-04 11:34:40|4507.37|4507.37|4506.05|4506.05|4507.37|4507.37|4506.05|4506.05|0
1733312090000|2024-12-04 11:34:50|4506.12|4506.12|4506.06|4506.06|4506.12|4506.12|4505.99|4505.99|0
1733312100000|2024-12-04 11:35:00|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1733312120000|2024-12-04 11:35:20|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1733312130000|2024-12-04 11:35:30|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1733312140000|2024-12-04 11:35:40|4505.63|4505.63|4505.47|4505.47|4505.63|4505.63|4505.47|4505.47|0
1733312150000|2024-12-04 11:35:50|4505.3|4505.3|4505.14|4505.14|4505.3|4505.3|4505.1|4505.1|0
1733312160000|2024-12-04 11:36:00|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1733312170000|2024-12-04 11:36:10|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1733312190000|2024-12-04 11:36:30|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|0
1733312200000|2024-12-04 11:36:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1733312220000|2024-12-04 11:37:00|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1733312230000|2024-12-04 11:37:10|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1733312270000|2024-12-04 11:37:50|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1733312280000|2024-12-04 11:38:00|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1733312290000|2024-12-04 11:38:10|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1733312300000|2024-12-04 11:38:20|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1733312320000|2024-12-04 11:38:40|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|0
1733312350000|2024-12-04 11:39:10|4503.16|4503.16|4503.39|4503.39|4503.39|4503.39|4502.89|4502.89|0
1733312360000|2024-12-04 11:39:20|4503.22|4503.22|4503.14|4503.14|4503.22|4503.22|4503.14|4503.14|0
1733312370000|2024-12-04 11:39:30|4503.19|4503.19|4503.02|4503.02|4503.19|4503.19|4503.02|4503.02|0
1733312390000|2024-12-04 11:39:50|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1733312430000|2024-12-04 11:40:30|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1733312460000|2024-12-04 11:41:00|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1733312470000|2024-12-04 11:41:10|4502.53|4502.53|4501.37|4501.37|4502.53|4502.53|4501.37|4501.37|0
1733312500000|2024-12-04 11:41:40|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1733312510000|2024-12-04 11:41:50|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1733312530000|2024-12-04 11:42:10|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1733312540000|2024-12-04 11:42:20|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1733312550000|2024-12-04 11:42:30|4500.42|4500.42|4500.25|4500.25|4500.42|4500.42|4500.25|4500.25|0
1733312580000|2024-12-04 11:43:00|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1733312630000|2024-12-04 11:43:50|4500.16|4500.16|4500.11|4500.11|4500.16|4500.16|4500.11|4500.11|0
1733312640000|2024-12-04 11:44:00|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1733312670000|2024-12-04 11:44:30|4500|4500|4500|4500|4500|4500|4500|4500|0
1733312700000|2024-12-04 11:45:00|4499.25|4499.25|4499.09|4499.09|4499.25|4499.25|4499.09|4499.09|0
1733312710000|2024-12-04 11:45:10|4499.07|4499.07|4499.1|4499.1|4499.1|4499.1|4499.07|4499.07|0
1733312720000|2024-12-04 11:45:20|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1733312740000|2024-12-04 11:45:40|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1733312760000|2024-12-04 11:46:00|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1733312780000|2024-12-04 11:46:20|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1733312790000|2024-12-04 11:46:30|4500.51|4500.51|4500.68|4500.68|4500.68|4500.68|4500.51|4500.51|0
1733312800000|2024-12-04 11:46:40|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1733312810000|2024-12-04 11:46:50|4501.24|4501.24|4501.27|4501.27|4501.27|4501.27|4501.23|4501.23|0
1733312820000|2024-12-04 11:47:00|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1733312830000|2024-12-04 11:47:10|4501.42|4501.42|4501.23|4501.23|4501.42|4501.42|4501.23|4501.23|0
1733312840000|2024-12-04 11:47:20|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1733312860000|2024-12-04 11:47:40|4501.14|4501.14|4501.08|4501.08|4501.14|4501.14|4501.08|4501.08|0
1733312920000|2024-12-04 11:48:40|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1733312930000|2024-12-04 11:48:50|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1733312970000|2024-12-04 11:49:30|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1733312990000|2024-12-04 11:49:50|4501.38|4501.38|4501.59|4501.59|4501.59|4501.59|4501.38|4501.38|0
1733313000000|2024-12-04 11:50:00|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1733313010000|2024-12-04 11:50:10|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1733313040000|2024-12-04 11:50:40|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1733313070000|2024-12-04 11:51:10|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1733313080000|2024-12-04 11:51:20|4501.03|4501.03|4501.07|4501.07|4501.07|4501.07|4501.03|4501.03|0
1733313130000|2024-12-04 11:52:10|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1733313160000|2024-12-04 11:52:40|4501.33|4501.33|4501.28|4501.28|4501.33|4501.33|4501.28|4501.28|0
1733313170000|2024-12-04 11:52:50|4501.33|4501.33|4501.46|4501.46|4501.46|4501.46|4501.33|4501.33|0
1733313180000|2024-12-04 11:53:00|4501.57|4501.57|4501.84|4501.84|4501.96|4501.96|4501.57|4501.57|0
1733313220000|2024-12-04 11:53:40|4502.01|4502.01|4501.84|4501.84|4502.01|4502.01|4501.84|4501.84|0
1733313240000|2024-12-04 11:54:00|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1733313280000|2024-12-04 11:54:40|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1733313290000|2024-12-04 11:54:50|4501.87|4501.87|4502.04|4502.04|4502.04|4502.04|4501.87|4501.87|0
1733313300000|2024-12-04 11:55:00|4503.53|4503.53|4504.17|4504.17|4504.17|4504.17|4503.53|4503.53|0
1733313310000|2024-12-04 11:55:10|4504.19|4504.19|4504.2|4504.2|4504.23|4504.23|4504.19|4504.19|0
1733313320000|2024-12-04 11:55:20|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|0
1733313360000|2024-12-04 11:56:00|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1733313380000|2024-12-04 11:56:20|4504.48|4504.48|4504.53|4504.53|4504.53|4504.53|4504.48|4504.48|0
1733313390000|2024-12-04 11:56:30|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1733313420000|2024-12-04 11:57:00|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1733313440000|2024-12-04 11:57:20|4503.53|4503.53|4503.62|4503.62|4503.62|4503.62|4503.53|4503.53|0
1733313450000|2024-12-04 11:57:30|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1733313470000|2024-12-04 11:57:50|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1733313500000|2024-12-04 11:58:20|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1733313520000|2024-12-04 11:58:40|4503.4|4503.4|4503.57|4503.57|4503.57|4503.57|4503.4|4503.4|0
1733313530000|2024-12-04 11:58:50|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|0
1733313540000|2024-12-04 11:59:00|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1733313550000|2024-12-04 11:59:10|4504.47|4504.47|4504.63|4504.63|4504.63|4504.63|4504.47|4504.47|0
1733313560000|2024-12-04 11:59:20|4504.78|4504.78|4504.83|4504.83|4504.83|4504.83|4504.78|4504.78|0
1733313570000|2024-12-04 11:59:30|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1733313590000|2024-12-04 11:59:50|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1733313600000|2024-12-04 12:00:00|4504.12|4504.12|4504.65|4504.65|4504.65|4504.65|4504.07|4504.07|0
1733313610000|2024-12-04 12:00:10|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1733313630000|2024-12-04 12:00:30|4505.07|4505.07|4505.37|4505.37|4505.37|4505.37|4505.02|4505.02|0
1733313650000|2024-12-04 12:00:50|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1733313660000|2024-12-04 12:01:00|4505.37|4505.37|4505.04|4505.04|4505.37|4505.37|4505.04|4505.04|0
1733313670000|2024-12-04 12:01:10|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1733313680000|2024-12-04 12:01:20|4505.04|4505.04|4505.04|4505.04|4505.62|4505.62|4505.04|4505.04|0
1733313690000|2024-12-04 12:01:30|4505.62|4505.62|4505.61|4505.61|4505.62|4505.62|4505.61|4505.61|0
1733313700000|2024-12-04 12:01:40|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1733313710000|2024-12-04 12:01:50|4505.46|4505.46|4505.49|4505.49|4505.49|4505.49|4505.46|4505.46|0
1733313720000|2024-12-04 12:02:00|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|0
1733313730000|2024-12-04 12:02:10|4505.54|4505.54|4505.64|4505.64|4505.64|4505.64|4505.48|4505.48|0
1733313760000|2024-12-04 12:02:40|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1733313770000|2024-12-04 12:02:50|4505.54|4505.54|4505.35|4505.35|4505.54|4505.54|4505.35|4505.35|0
1733313780000|2024-12-04 12:03:00|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1733313820000|2024-12-04 12:03:40|4504.42|4504.42|4504.4|4504.4|4504.42|4504.42|4504.4|4504.4|0
1733313830000|2024-12-04 12:03:50|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1733313850000|2024-12-04 12:04:10|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1733313870000|2024-12-04 12:04:30|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1733313880000|2024-12-04 12:04:40|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1733313890000|2024-12-04 12:04:50|4504.63|4504.63|4505.2|4505.2|4505.2|4505.2|4504.63|4504.63|0
1733313900000|2024-12-04 12:05:00|4505.37|4505.37|4505.69|4505.69|4505.74|4505.74|4505.37|4505.37|0
1733313920000|2024-12-04 12:05:20|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1733313950000|2024-12-04 12:05:50|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1733313960000|2024-12-04 12:06:00|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1733313970000|2024-12-04 12:06:10|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1733313990000|2024-12-04 12:06:30|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1733314030000|2024-12-04 12:07:10|4505.08|4505.08|4505.5|4505.5|4505.5|4505.5|4504.87|4504.87|0
1733314060000|2024-12-04 12:07:40|4505.41|4505.41|4504.83|4504.83|4505.41|4505.41|4504.83|4504.83|0
1733314070000|2024-12-04 12:07:50|4504.73|4504.73|4504.77|4504.77|4504.77|4504.77|4504.73|4504.73|0
1733314090000|2024-12-04 12:08:10|4504.22|4504.22|4504.31|4504.31|4504.31|4504.31|4504.22|4504.22|0
1733314100000|2024-12-04 12:08:20|4504.63|4504.63|4504.63|4504.63|4504.8|4504.8|4504.63|4504.63|0
1733314120000|2024-12-04 12:08:40|4504.59|4504.59|4504.91|4504.91|4504.91|4504.91|4504.59|4504.59|0
1733314140000|2024-12-04 12:09:00|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1733314150000|2024-12-04 12:09:10|4504.91|4504.91|4505.01|4505.01|4505.01|4505.01|4504.91|4504.91|0
1733314180000|2024-12-04 12:09:40|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1733314190000|2024-12-04 12:09:50|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1733314220000|2024-12-04 12:10:20|4505.09|4505.09|4505.26|4505.26|4505.26|4505.26|4505.09|4505.09|0
1733314230000|2024-12-04 12:10:30|4505.35|4505.35|4505.44|4505.44|4505.44|4505.44|4505.35|4505.35|0
1733314240000|2024-12-04 12:10:40|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1733314250000|2024-12-04 12:10:50|4507.02|4507.02|4506.97|4506.97|4507.02|4507.02|4506.97|4506.97|0
1733314290000|2024-12-04 12:11:30|4506.92|4506.92|4506.95|4506.95|4506.97|4506.97|4506.92|4506.92|0
1733314320000|2024-12-04 12:12:00|4506.92|4506.92|4506.98|4506.98|4506.98|4506.98|4506.91|4506.91|0
1733314330000|2024-12-04 12:12:10|4506.4|4506.4|4506.36|4506.36|4506.4|4506.4|4506.36|4506.36|0
1733314340000|2024-12-04 12:12:20|4506.39|4506.39|4506.34|4506.34|4506.39|4506.39|4506.34|4506.34|0
1733314350000|2024-12-04 12:12:30|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1733314360000|2024-12-04 12:12:40|4505.92|4505.92|4505.84|4505.84|4505.92|4505.92|4505.84|4505.84|0
1733314400000|2024-12-04 12:13:20|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1733314410000|2024-12-04 12:13:30|4506.01|4506.01|4506.11|4506.11|4506.11|4506.11|4506.01|4506.01|0
1733314420000|2024-12-04 12:13:40|4506.06|4506.06|4506.03|4506.03|4506.06|4506.06|4506.03|4506.03|0
1733314430000|2024-12-04 12:13:50|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1733314440000|2024-12-04 12:14:00|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1733314510000|2024-12-04 12:15:10|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1733314520000|2024-12-04 12:15:20|4505.22|4505.22|4505.18|4505.18|4505.22|4505.22|4505.18|4505.18|0
1733314530000|2024-12-04 12:15:30|4505.13|4505.13|4504.97|4504.97|4505.13|4505.13|4504.97|4504.97|0
1733314550000|2024-12-04 12:15:50|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1733314570000|2024-12-04 12:16:10|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1733314590000|2024-12-04 12:16:30|4504.81|4504.81|4504.84|4504.84|4504.84|4504.84|4504.81|4504.81|0
1733314600000|2024-12-04 12:16:40|4504.79|4504.79|4504.81|4504.81|4504.81|4504.81|4504.79|4504.79|0
1733314610000|2024-12-04 12:16:50|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1733314620000|2024-12-04 12:17:00|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1733314630000|2024-12-04 12:17:10|4504.44|4504.44|4504.55|4504.55|4504.55|4504.55|4504.44|4504.44|0
1733314640000|2024-12-04 12:17:20|4504.6|4504.6|4504.61|4504.61|4504.71|4504.71|4504.6|4504.6|0
1733314660000|2024-12-04 12:17:40|4504.6|4504.6|4504.66|4504.66|4504.66|4504.66|4504.6|4504.6|0
1733314680000|2024-12-04 12:18:00|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1733314690000|2024-12-04 12:18:10|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1733314700000|2024-12-04 12:18:20|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1733314720000|2024-12-04 12:18:40|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1733314740000|2024-12-04 12:19:00|4505.19|4505.19|4505.22|4505.22|4505.22|4505.22|4505.19|4505.19|0
1733314750000|2024-12-04 12:19:10|4505.39|4505.39|4505.43|4505.43|4505.43|4505.43|4505.39|4505.39|0
1733314770000|2024-12-04 12:19:30|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1733314780000|2024-12-04 12:19:40|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1733314800000|2024-12-04 12:20:00|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1733314810000|2024-12-04 12:20:10|4505.29|4505.29|4505.34|4505.34|4505.34|4505.34|4505.29|4505.29|0
1733314820000|2024-12-04 12:20:20|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1733314840000|2024-12-04 12:20:40|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1733314850000|2024-12-04 12:20:50|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1733314860000|2024-12-04 12:21:00|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1733314870000|2024-12-04 12:21:10|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1733314880000|2024-12-04 12:21:20|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1733314930000|2024-12-04 12:22:10|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1733314950000|2024-12-04 12:22:30|4505.75|4505.75|4505.62|4505.62|4505.75|4505.75|4505.62|4505.62|0
1733314980000|2024-12-04 12:23:00|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|0
1733315000000|2024-12-04 12:23:20|4505.69|4505.69|4505.74|4505.74|4505.74|4505.74|4505.69|4505.69|0
1733315030000|2024-12-04 12:23:50|4505.79|4505.79|4506.55|4506.55|4506.55|4506.55|4505.79|4505.79|0
1733315050000|2024-12-04 12:24:10|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|0
1733315070000|2024-12-04 12:24:30|4507.71|4507.71|4507.43|4507.43|4507.71|4507.71|4507.13|4507.13|0
1733315080000|2024-12-04 12:24:40|4507.76|4507.76|4507.92|4507.92|4507.92|4507.92|4507.76|4507.76|0
1733315090000|2024-12-04 12:24:50|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1733315100000|2024-12-04 12:25:00|4508.03|4508.03|4507.99|4507.99|4508.03|4508.03|4507.99|4507.99|0
1733315120000|2024-12-04 12:25:20|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1733315130000|2024-12-04 12:25:30|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1733315140000|2024-12-04 12:25:40|4508.18|4508.18|4508.13|4508.13|4508.18|4508.18|4508.13|4508.13|0
1733315160000|2024-12-04 12:26:00|4508.11|4508.11|4508.39|4508.39|4508.39|4508.39|4508.11|4508.11|0
1733315170000|2024-12-04 12:26:10|4508.55|4508.55|4508.55|4508.55|4508.88|4508.88|4508.55|4508.55|0
1733315180000|2024-12-04 12:26:20|4508.39|4508.39|4507.89|4507.89|4508.39|4508.39|4507.89|4507.89|0
1733315200000|2024-12-04 12:26:40|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1733315240000|2024-12-04 12:27:20|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1733315250000|2024-12-04 12:27:30|4507.92|4507.92|4507.85|4507.85|4507.92|4507.92|4507.83|4507.83|0
1733315260000|2024-12-04 12:27:40|4507.68|4507.68|4507.43|4507.43|4507.68|4507.68|4507.43|4507.43|0
1733315270000|2024-12-04 12:27:50|4507.47|4507.47|4507.27|4507.27|4507.47|4507.47|4507.27|4507.27|0
1733315280000|2024-12-04 12:28:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1733315290000|2024-12-04 12:28:10|4507.13|4507.13|4506.81|4506.81|4507.13|4507.13|4506.81|4506.81|0
1733315310000|2024-12-04 12:28:30|4506.97|4506.97|4506.39|4506.39|4506.97|4506.97|4506.39|4506.39|0
1733315340000|2024-12-04 12:29:00|4506.38|4506.38|4506.43|4506.43|4506.43|4506.43|4506.38|4506.38|0
1733315350000|2024-12-04 12:29:10|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1733315360000|2024-12-04 12:29:20|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733315370000|2024-12-04 12:29:30|4506.38|4506.38|4506.34|4506.34|4506.38|4506.38|4506.34|4506.34|0
1733315380000|2024-12-04 12:29:40|4506.5|4506.5|4506.34|4506.34|4506.5|4506.5|4506.34|4506.34|0
1733315390000|2024-12-04 12:29:50|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1733315400000|2024-12-04 12:30:00|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1733315410000|2024-12-04 12:30:10|4506.6|4506.6|4507.02|4507.02|4507.02|4507.02|4506.6|4506.6|0
1733315420000|2024-12-04 12:30:20|4506.44|4506.44|4506.6|4506.6|4506.6|4506.6|4506.44|4506.44|0
1733315430000|2024-12-04 12:30:30|4507.18|4507.18|4507.27|4507.27|4507.27|4507.27|4507.18|4507.18|0
1733315440000|2024-12-04 12:30:40|4507.43|4507.43|4508.12|4508.12|4508.12|4508.12|4507.43|4507.43|0
1733315460000|2024-12-04 12:31:00|4508.16|4508.16|4508.2|4508.2|4508.2|4508.2|4508.16|4508.16|0
1733315470000|2024-12-04 12:31:10|4508.23|4508.23|4507.6|4507.6|4508.23|4508.23|4507.6|4507.6|0
1733315490000|2024-12-04 12:31:30|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1733315500000|2024-12-04 12:31:40|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1733315520000|2024-12-04 12:32:00|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1733315530000|2024-12-04 12:32:10|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1733315540000|2024-12-04 12:32:20|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1733315550000|2024-12-04 12:32:30|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1733315560000|2024-12-04 12:32:40|4507.45|4507.45|4507.62|4507.62|4507.62|4507.62|4507.45|4507.45|0
1733315570000|2024-12-04 12:32:50|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1733315590000|2024-12-04 12:33:10|4507.4|4507.4|4507.38|4507.38|4507.4|4507.4|4507.38|4507.38|0
1733315620000|2024-12-04 12:33:40|4507.43|4507.43|4507.59|4507.59|4507.59|4507.59|4507.43|4507.43|0
1733315630000|2024-12-04 12:33:50|4507.58|4507.58|4507.61|4507.61|4507.61|4507.61|4507.58|4507.58|0
1733315640000|2024-12-04 12:34:00|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1733315670000|2024-12-04 12:34:30|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|0
1733315680000|2024-12-04 12:34:40|4507.56|4507.56|4507.6|4507.6|4507.6|4507.6|4507.5|4507.5|0
1733315690000|2024-12-04 12:34:50|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1733315700000|2024-12-04 12:35:00|4506.85|4506.85|4506.72|4506.72|4506.85|4506.85|4506.69|4506.69|0
1733315710000|2024-12-04 12:35:10|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1733315740000|2024-12-04 12:35:40|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1733315760000|2024-12-04 12:36:00|4507.07|4507.07|4507.28|4507.28|4507.28|4507.28|4507.07|4507.07|0
1733315770000|2024-12-04 12:36:10|4507.44|4507.44|4507.48|4507.48|4507.48|4507.48|4507.44|4507.44|0
1733315780000|2024-12-04 12:36:20|4508.23|4508.23|4508.81|4508.81|4508.81|4508.81|4508.23|4508.23|0
1733315790000|2024-12-04 12:36:30|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1733315810000|2024-12-04 12:36:50|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1733315820000|2024-12-04 12:37:00|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1733315860000|2024-12-04 12:37:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1733315870000|2024-12-04 12:37:50|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1733315890000|2024-12-04 12:38:10|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1733315900000|2024-12-04 12:38:20|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1733315920000|2024-12-04 12:38:40|4508.29|4508.29|4509.2|4509.2|4509.2|4509.2|4508.29|4508.29|0
1733315930000|2024-12-04 12:38:50|4509.26|4509.26|4509.42|4509.42|4509.42|4509.42|4509.26|4509.26|0
1733315940000|2024-12-04 12:39:00|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1733316000000|2024-12-04 12:40:00|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1733316010000|2024-12-04 12:40:10|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1733316020000|2024-12-04 12:40:20|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1733316030000|2024-12-04 12:40:30|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1733316050000|2024-12-04 12:40:50|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1733316070000|2024-12-04 12:41:10|4510.07|4510.07|4510.23|4510.23|4510.23|4510.23|4510.07|4510.07|0
1733316090000|2024-12-04 12:41:30|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1733316110000|2024-12-04 12:41:50|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1733316120000|2024-12-04 12:42:00|4510.07|4510.07|4510.23|4510.23|4510.23|4510.23|4510.07|4510.07|0
1733316130000|2024-12-04 12:42:10|4510.4|4510.4|4510.95|4510.95|4510.95|4510.95|4510.37|4510.37|0
1733316160000|2024-12-04 12:42:40|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1733316170000|2024-12-04 12:42:50|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1733316180000|2024-12-04 12:43:00|4510.86|4510.86|4510.76|4510.76|4510.86|4510.86|4510.76|4510.76|0
1733316190000|2024-12-04 12:43:10|4510.72|4510.72|4510.33|4510.33|4510.72|4510.72|4510.33|4510.33|0
1733316220000|2024-12-04 12:43:40|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1733316260000|2024-12-04 12:44:20|4510.2|4510.2|4510.15|4510.15|4510.2|4510.2|4510.15|4510.15|0
1733316270000|2024-12-04 12:44:30|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|0
1733316280000|2024-12-04 12:44:40|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1733316300000|2024-12-04 12:45:00|4508.91|4508.91|4508.58|4508.58|4508.91|4508.91|4508.58|4508.58|0
1733316320000|2024-12-04 12:45:20|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1733316330000|2024-12-04 12:45:30|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1733316340000|2024-12-04 12:45:40|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1733316370000|2024-12-04 12:46:10|4507.98|4507.98|4507.56|4507.56|4507.98|4507.98|4507.35|4507.35|0
1733316400000|2024-12-04 12:46:40|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1733316410000|2024-12-04 12:46:50|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1733316420000|2024-12-04 12:47:00|4507.77|4507.77|4507.83|4507.83|4507.83|4507.83|4507.74|4507.74|0
1733316460000|2024-12-04 12:47:40|4507.69|4507.69|4507.52|4507.52|4507.69|4507.69|4507.52|4507.52|0
1733316480000|2024-12-04 12:48:00|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1733316520000|2024-12-04 12:48:40|4507.41|4507.41|4507.42|4507.42|4507.42|4507.42|4507.41|4507.41|0
1733316530000|2024-12-04 12:48:50|4507.43|4507.43|4507.44|4507.44|4507.44|4507.44|4507.43|4507.43|0
1733316540000|2024-12-04 12:49:00|4507.6|4507.6|4507.63|4507.63|4507.67|4507.67|4507.53|4507.53|0
1733316550000|2024-12-04 12:49:10|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733316560000|2024-12-04 12:49:20|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1733316570000|2024-12-04 12:49:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1733316580000|2024-12-04 12:49:40|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1733316650000|2024-12-04 12:50:50|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1733316680000|2024-12-04 12:51:20|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1733316690000|2024-12-04 12:51:30|4507.72|4507.72|4507.71|4507.71|4507.72|4507.72|4507.71|4507.71|0
1733316710000|2024-12-04 12:51:50|4507.62|4507.62|4506.71|4506.71|4507.62|4507.62|4506.71|4506.71|0
1733316720000|2024-12-04 12:52:00|4506.13|4506.13|4506.88|4506.88|4506.88|4506.88|4506.13|4506.13|0
1733316750000|2024-12-04 12:52:30|4506.82|4506.82|4506.72|4506.72|4506.82|4506.82|4506.72|4506.72|0
1733316800000|2024-12-04 12:53:20|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1733316850000|2024-12-04 12:54:10|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1733316860000|2024-12-04 12:54:20|4506.47|4506.47|4506.56|4506.56|4506.56|4506.56|4506.47|4506.47|0
1733316870000|2024-12-04 12:54:30|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1733316880000|2024-12-04 12:54:40|4506.63|4506.63|4507.45|4507.45|4507.46|4507.46|4506.63|4506.63|0
1733316900000|2024-12-04 12:55:00|4507.55|4507.55|4507.71|4507.71|4507.71|4507.71|4507.55|4507.55|0
1733316930000|2024-12-04 12:55:30|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1733316950000|2024-12-04 12:55:50|4507.98|4507.98|4507.95|4507.95|4507.98|4507.98|4507.95|4507.95|0
1733316960000|2024-12-04 12:56:00|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1733316990000|2024-12-04 12:56:30|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1733317000000|2024-12-04 12:56:40|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|0
1733317010000|2024-12-04 12:56:50|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1733317020000|2024-12-04 12:57:00|4507.64|4507.64|4507.43|4507.43|4507.64|4507.64|4507.43|4507.43|0
1733317030000|2024-12-04 12:57:10|4507.26|4507.26|4507.1|4507.1|4507.26|4507.26|4507.1|4507.1|0
1733317040000|2024-12-04 12:57:20|4507.01|4507.01|4506.43|4506.43|4507.01|4507.01|4506.43|4506.43|0
1733317050000|2024-12-04 12:57:30|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1733317080000|2024-12-04 12:58:00|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733317110000|2024-12-04 12:58:30|4507.59|4507.59|4507.64|4507.64|4507.64|4507.64|4507.59|4507.59|0
1733317160000|2024-12-04 12:59:20|4507.8|4507.8|4508.38|4508.38|4508.38|4508.38|4507.8|4507.8|0
1733317190000|2024-12-04 12:59:50|4508.43|4508.43|4508.33|4508.33|4508.43|4508.43|4508.33|4508.33|0
1733317200000|2024-12-04 13:00:00|4508.5|4508.5|4508.22|4508.22|4508.5|4508.5|4508.17|4508.17|0
1733317220000|2024-12-04 13:00:20|4508.05|4508.05|4507.89|4507.89|4508.05|4508.05|4507.89|4507.89|0
1733317290000|2024-12-04 13:01:30|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1733317310000|2024-12-04 13:01:50|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1733317320000|2024-12-04 13:02:00|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1733317330000|2024-12-04 13:02:10|4508.09|4508.09|4506.93|4506.93|4508.09|4508.09|4506.93|4506.93|0
1733317380000|2024-12-04 13:03:00|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1733317390000|2024-12-04 13:03:10|4507.47|4507.47|4506.76|4506.76|4507.47|4507.47|4506.76|4506.76|0
1733317450000|2024-12-04 13:04:10|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1733317470000|2024-12-04 13:04:30|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1733317480000|2024-12-04 13:04:40|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1733317500000|2024-12-04 13:05:00|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1733317560000|2024-12-04 13:06:00|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1733317580000|2024-12-04 13:06:20|4506.52|4506.52|4506.69|4506.69|4506.69|4506.69|4506.52|4506.52|0
1733317590000|2024-12-04 13:06:30|4505.78|4505.78|4505.94|4505.94|4505.94|4505.94|4505.78|4505.78|0
1733317610000|2024-12-04 13:06:50|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1733317630000|2024-12-04 13:07:10|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|0
1733317660000|2024-12-04 13:07:40|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1733317670000|2024-12-04 13:07:50|4506.11|4506.11|4507.18|4507.18|4507.18|4507.18|4506.11|4506.11|0
1733317680000|2024-12-04 13:08:00|4507.76|4507.76|4507.85|4507.85|4507.87|4507.87|4507.76|4507.76|0
1733317690000|2024-12-04 13:08:10|4508.02|4508.02|4507.85|4507.85|4508.02|4508.02|4507.85|4507.85|0
1733317700000|2024-12-04 13:08:20|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1733317730000|2024-12-04 13:08:50|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1733317750000|2024-12-04 13:09:10|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1733317760000|2024-12-04 13:09:20|4507.79|4507.79|4508.11|4508.11|4508.11|4508.11|4507.79|4507.79|0
1733317780000|2024-12-04 13:09:40|4508.07|4508.07|4508.04|4508.04|4508.07|4508.07|4508.04|4508.04|0
1733317790000|2024-12-04 13:09:50|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1733317800000|2024-12-04 13:10:00|4507.86|4507.86|4507.82|4507.82|4507.86|4507.86|4507.82|4507.82|0
1733317810000|2024-12-04 13:10:10|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1733317850000|2024-12-04 13:10:50|4508.07|4508.07|4508.23|4508.23|4508.23|4508.23|4508.07|4508.07|0
1733317860000|2024-12-04 13:11:00|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1733317870000|2024-12-04 13:11:10|4508.98|4508.98|4509.14|4509.14|4509.14|4509.14|4508.98|4508.98|0
1733317890000|2024-12-04 13:11:30|4509.3|4509.3|4509.88|4509.88|4509.88|4509.88|4509.3|4509.3|0
1733317900000|2024-12-04 13:11:40|4509.95|4509.95|4510|4510|4510|4510|4509.95|4509.95|0
1733317920000|2024-12-04 13:12:00|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1733317930000|2024-12-04 13:12:10|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1733317940000|2024-12-04 13:12:20|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1733317980000|2024-12-04 13:13:00|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1733317990000|2024-12-04 13:13:10|4511.05|4511.05|4510.62|4510.62|4511.11|4511.11|4510.62|4510.62|0
1733318000000|2024-12-04 13:13:20|4510.66|4510.66|4510.86|4510.86|4510.87|4510.87|4510.66|4510.66|0
1733318010000|2024-12-04 13:13:30|4510.97|4510.97|4510.8|4510.8|4510.97|4510.97|4510.8|4510.8|0
1733318050000|2024-12-04 13:14:10|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1733318060000|2024-12-04 13:14:20|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1733318090000|2024-12-04 13:14:50|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1733318100000|2024-12-04 13:15:00|4510.03|4510.03|4510.1|4510.1|4510.1|4510.1|4510.03|4510.03|0
1733318110000|2024-12-04 13:15:10|4510|4510|4509.46|4509.46|4510|4510|4509.46|4509.46|0
1733318120000|2024-12-04 13:15:20|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1733318130000|2024-12-04 13:15:30|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1733318140000|2024-12-04 13:15:40|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1733318150000|2024-12-04 13:15:50|4508.74|4508.74|4508.9|4508.9|4508.9|4508.9|4508.74|4508.74|0
1733318160000|2024-12-04 13:16:00|4509|4509|4509|4509|4509|4509|4509|4509|0
1733318180000|2024-12-04 13:16:20|4509.14|4509.14|4508.88|4508.88|4509.14|4509.14|4508.88|4508.88|0
1733318260000|2024-12-04 13:17:40|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1733318280000|2024-12-04 13:18:00|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1733318290000|2024-12-04 13:18:10|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1733318310000|2024-12-04 13:18:30|4507.42|4507.42|4507.38|4507.38|4507.42|4507.42|4507.38|4507.38|0
1733318320000|2024-12-04 13:18:40|4507.96|4507.96|4507.86|4507.86|4507.96|4507.96|4507.79|4507.79|0
1733318330000|2024-12-04 13:18:50|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1733318400000|2024-12-04 13:20:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733318420000|2024-12-04 13:20:20|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1733318430000|2024-12-04 13:20:30|4507.48|4507.48|4508.34|4508.34|4508.38|4508.38|4507.48|4507.48|0
1733318460000|2024-12-04 13:21:00|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1733318490000|2024-12-04 13:21:30|4508.01|4508.01|4508.2|4508.2|4508.2|4508.2|4508.01|4508.01|0
1733318500000|2024-12-04 13:21:40|4508.36|4508.36|4508.43|4508.43|4508.47|4508.47|4508.36|4508.36|0
1733318510000|2024-12-04 13:21:50|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1733318530000|2024-12-04 13:22:10|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1733318540000|2024-12-04 13:22:20|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1733318550000|2024-12-04 13:22:30|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1733318560000|2024-12-04 13:22:40|4507.78|4507.78|4507.94|4507.94|4507.94|4507.94|4507.78|4507.78|0
1733318700000|2024-12-04 13:25:00|4507.9|4507.9|4507.73|4507.73|4507.9|4507.9|4507.73|4507.73|0
1733318710000|2024-12-04 13:25:10|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1733318730000|2024-12-04 13:25:30|4507.47|4507.47|4507.69|4507.69|4507.69|4507.69|4507.47|4507.47|0
1733318740000|2024-12-04 13:25:40|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|0
1733318760000|2024-12-04 13:26:00|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1733318770000|2024-12-04 13:26:10|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1733318800000|2024-12-04 13:26:40|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1733318880000|2024-12-04 13:28:00|4507.01|4507.01|4506.81|4506.81|4507.01|4507.01|4506.81|4506.81|0
1733318910000|2024-12-04 13:28:30|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1733318950000|2024-12-04 13:29:10|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1733318960000|2024-12-04 13:29:20|4506.39|4506.39|4506.35|4506.35|4506.39|4506.39|4506.35|4506.35|0
1733318980000|2024-12-04 13:29:40|4506.93|4506.93|4506.95|4506.95|4507.03|4507.03|4506.93|4506.93|0
1733318990000|2024-12-04 13:29:50|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1733319000000|2024-12-04 13:30:00|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1733319010000|2024-12-04 13:30:10|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1733319020000|2024-12-04 13:30:20|4507.06|4507.06|4507.11|4507.11|4507.11|4507.11|4507.06|4507.06|0
1733319030000|2024-12-04 13:30:30|4507.27|4507.27|4507.41|4507.41|4507.41|4507.41|4507.27|4507.27|0
1733319050000|2024-12-04 13:30:50|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1733319060000|2024-12-04 13:31:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.46|4507.46|0
1733319090000|2024-12-04 13:31:30|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1733319100000|2024-12-04 13:31:40|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733319120000|2024-12-04 13:32:00|4507.57|4507.57|4506.99|4506.99|4507.57|4507.57|4506.99|4506.99|0
1733319130000|2024-12-04 13:32:10|4506.25|4506.25|4505.98|4505.98|4506.25|4506.25|4505.98|4505.98|0
1733319140000|2024-12-04 13:32:20|4505.65|4505.65|4505.49|4505.49|4505.65|4505.65|4505.49|4505.49|0
1733319160000|2024-12-04 13:32:40|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|0
1733319170000|2024-12-04 13:32:50|4504.86|4504.86|4504.82|4504.82|4504.86|4504.86|4504.82|4504.82|0
1733319180000|2024-12-04 13:33:00|4504.84|4504.84|4504.8|4504.8|4504.84|4504.84|4504.8|4504.8|0
1733319200000|2024-12-04 13:33:20|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1733319230000|2024-12-04 13:33:50|4506.32|4506.32|4506.48|4506.48|4506.48|4506.48|4506.32|4506.32|0
1733319240000|2024-12-04 13:34:00|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1733319250000|2024-12-04 13:34:10|4506.46|4506.46|4506.43|4506.43|4506.46|4506.46|4506.43|4506.43|0
1733319260000|2024-12-04 13:34:20|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1733319290000|2024-12-04 13:34:50|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.24|4506.24|0
1733319300000|2024-12-04 13:35:00|4506.2|4506.2|4506.01|4506.01|4506.2|4506.2|4505.88|4505.88|0
1733319310000|2024-12-04 13:35:10|4505.43|4505.43|4505.62|4505.62|4505.62|4505.62|4505.43|4505.43|0
1733319320000|2024-12-04 13:35:20|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1733319370000|2024-12-04 13:36:10|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1733319380000|2024-12-04 13:36:20|4505.59|4505.59|4505.48|4505.48|4505.64|4505.64|4505.48|4505.48|0
1733319440000|2024-12-04 13:37:20|4505.57|4505.57|4505.66|4505.66|4505.66|4505.66|4505.57|4505.57|0
1733319460000|2024-12-04 13:37:40|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1733319480000|2024-12-04 13:38:00|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1733319490000|2024-12-04 13:38:10|4505.83|4505.83|4505.69|4505.69|4505.83|4505.83|4505.69|4505.69|0
1733319500000|2024-12-04 13:38:20|4505.53|4505.53|4505.34|4505.34|4505.53|4505.53|4505.34|4505.34|0
1733319510000|2024-12-04 13:38:30|4505.5|4505.5|4506.24|4506.24|4506.24|4506.24|4505.5|4505.5|0
1733319520000|2024-12-04 13:38:40|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1733319540000|2024-12-04 13:39:00|4506.24|4506.24|4506.29|4506.29|4506.29|4506.29|4506.24|4506.24|0
1733319550000|2024-12-04 13:39:10|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1733319560000|2024-12-04 13:39:20|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1733319570000|2024-12-04 13:39:30|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1733319590000|2024-12-04 13:39:50|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1733319620000|2024-12-04 13:40:20|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1733319630000|2024-12-04 13:40:30|4506.68|4506.68|4506.51|4506.51|4506.68|4506.68|4506.51|4506.51|0
1733319640000|2024-12-04 13:40:40|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1733319660000|2024-12-04 13:41:00|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1733319670000|2024-12-04 13:41:10|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1733319680000|2024-12-04 13:41:20|4507.26|4507.26|4508.96|4508.96|4509.12|4509.12|4507.26|4507.26|0
1733319700000|2024-12-04 13:41:40|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1733319740000|2024-12-04 13:42:20|4509.14|4509.14|4509.05|4509.05|4509.14|4509.14|4509.05|4509.05|0
1733319750000|2024-12-04 13:42:30|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1733319760000|2024-12-04 13:42:40|4508.73|4508.73|4508.57|4508.57|4508.73|4508.73|4508.57|4508.57|0
1733319770000|2024-12-04 13:42:50|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1733319780000|2024-12-04 13:43:00|4508.57|4508.57|4508.4|4508.4|4508.57|4508.57|4508.4|4508.4|0
1733319810000|2024-12-04 13:43:30|4508.49|4508.49|4508.84|4508.84|4508.84|4508.84|4508.49|4508.49|0
1733319820000|2024-12-04 13:43:40|4509.42|4509.42|4509.79|4509.79|4509.84|4509.84|4509.42|4509.42|0
1733319830000|2024-12-04 13:43:50|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1733319860000|2024-12-04 13:44:20|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1733319890000|2024-12-04 13:44:50|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1733319930000|2024-12-04 13:45:30|4509.68|4509.68|4509.65|4509.65|4509.68|4509.68|4509.65|4509.65|0
1733319940000|2024-12-04 13:45:40|4509.7|4509.7|4509.7|4509.7|4509.74|4509.74|4509.7|4509.7|0
1733319950000|2024-12-04 13:45:50|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|0
1733319970000|2024-12-04 13:46:10|4509.6|4509.6|4509.65|4509.65|4509.65|4509.65|4509.6|4509.6|0
1733319990000|2024-12-04 13:46:30|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|0
1733320000000|2024-12-04 13:46:40|4510.28|4510.28|4510.45|4510.45|4510.45|4510.45|4510.28|4510.28|0
1733320010000|2024-12-04 13:46:50|4510.36|4510.36|4510.29|4510.29|4510.36|4510.36|4510.29|4510.29|0
1733320030000|2024-12-04 13:47:10|4510.15|4510.15|4510.05|4510.05|4510.15|4510.15|4510.05|4510.05|0
1733320040000|2024-12-04 13:47:20|4509.89|4509.89|4509.68|4509.68|4509.89|4509.89|4509.68|4509.68|0
1733320050000|2024-12-04 13:47:30|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1733320070000|2024-12-04 13:47:50|4509.55|4509.55|4509.53|4509.53|4509.55|4509.55|4509.53|4509.53|0
1733320080000|2024-12-04 13:48:00|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1733320090000|2024-12-04 13:48:10|4509.46|4509.46|4509.41|4509.41|4509.46|4509.46|4509.41|4509.41|0
1733320110000|2024-12-04 13:48:30|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1733320130000|2024-12-04 13:48:50|4509.3|4509.3|4509.2|4509.2|4509.3|4509.3|4509.2|4509.2|0
1733320140000|2024-12-04 13:49:00|4509.04|4509.04|4508.99|4508.99|4509.04|4509.04|4508.99|4508.99|0
1733320160000|2024-12-04 13:49:20|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1733320170000|2024-12-04 13:49:30|4508.57|4508.57|4508.41|4508.41|4508.57|4508.57|4508.41|4508.41|0
1733320210000|2024-12-04 13:50:10|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1733320220000|2024-12-04 13:50:20|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1733320230000|2024-12-04 13:50:30|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1733320240000|2024-12-04 13:50:40|4505.83|4505.83|4505.73|4505.73|4505.83|4505.83|4505.73|4505.73|0
1733320270000|2024-12-04 13:51:10|4505.68|4505.68|4505.77|4505.77|4505.82|4505.82|4505.68|4505.68|0
1733320300000|2024-12-04 13:51:40|4505.68|4505.68|4505.63|4505.63|4505.68|4505.68|4505.63|4505.63|0
1733320310000|2024-12-04 13:51:50|4505.73|4505.73|4505.53|4505.53|4505.82|4505.82|4505.53|4505.53|0
1733320320000|2024-12-04 13:52:00|4505.51|4505.51|4505.6|4505.6|4505.61|4505.61|4505.51|4505.51|0
1733320330000|2024-12-04 13:52:10|4505.54|4505.54|4505.38|4505.38|4505.54|4505.54|4505.38|4505.38|0
1733320350000|2024-12-04 13:52:30|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1733320370000|2024-12-04 13:52:50|4505.05|4505.05|4503.76|4503.76|4505.05|4505.05|4503.76|4503.76|0
1733320380000|2024-12-04 13:53:00|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1733320400000|2024-12-04 13:53:20|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.6|4503.6|0
1733320410000|2024-12-04 13:53:30|4504.34|4504.34|4504.25|4504.25|4504.34|4504.34|4504.25|4504.25|0
1733320420000|2024-12-04 13:53:40|4504.2|4504.2|4503.87|4503.87|4504.2|4504.2|4503.87|4503.87|0
1733320430000|2024-12-04 13:53:50|4503.92|4503.92|4504.08|4504.08|4504.08|4504.08|4503.92|4503.92|0
1733320450000|2024-12-04 13:54:10|4504.01|4504.01|4503.98|4503.98|4504.01|4504.01|4503.98|4503.98|0
1733320460000|2024-12-04 13:54:20|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1733320470000|2024-12-04 13:54:30|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1733320500000|2024-12-04 13:55:00|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1733320530000|2024-12-04 13:55:30|4504.01|4504.01|4503.93|4503.93|4504.05|4504.05|4503.92|4503.92|0
1733320550000|2024-12-04 13:55:50|4503.92|4503.92|4503.95|4503.95|4503.95|4503.95|4503.91|4503.91|0
1733320560000|2024-12-04 13:56:00|4504|4504|4504|4504|4504.05|4504.05|4504|4504|0
1733320590000|2024-12-04 13:56:30|4504.17|4504.17|4504.75|4504.75|4504.75|4504.75|4504.17|4504.17|0
1733320600000|2024-12-04 13:56:40|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1733320610000|2024-12-04 13:56:50|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1733320620000|2024-12-04 13:57:00|4504.96|4504.96|4504.78|4504.78|4505.45|4505.45|4504.78|4504.78|0
1733320630000|2024-12-04 13:57:10|4504.63|4504.63|4504.68|4504.68|4504.68|4504.68|4504.63|4504.63|0
1733320640000|2024-12-04 13:57:20|4504.73|4504.73|4504.68|4504.68|4504.73|4504.73|4504.68|4504.68|0
1733320680000|2024-12-04 13:58:00|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1733320700000|2024-12-04 13:58:20|4504.87|4504.87|4504.7|4504.7|4505.03|4505.03|4504.7|4504.7|0
1733320720000|2024-12-04 13:58:40|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1733320750000|2024-12-04 13:59:10|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1733320760000|2024-12-04 13:59:20|4505.06|4505.06|4505.11|4505.11|4505.11|4505.11|4505.06|4505.06|0
1733320770000|2024-12-04 13:59:30|4504.78|4504.78|4504.64|4504.64|4504.78|4504.78|4504.64|4504.64|0
1733320780000|2024-12-04 13:59:40|4504.48|4504.48|4504.64|4504.64|4504.64|4504.64|4504.48|4504.48|0
1733320800000|2024-12-04 14:00:00|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1733320820000|2024-12-04 14:00:20|4504.78|4504.78|4504.03|4504.03|4504.78|4504.78|4504.03|4504.03|0
1733320830000|2024-12-04 14:00:30|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1733320850000|2024-12-04 14:00:50|4503.6|4503.6|4503.55|4503.55|4503.6|4503.6|4503.55|4503.55|0
1733320880000|2024-12-04 14:01:20|4503.5|4503.5|4503.45|4503.45|4503.5|4503.5|4503.45|4503.45|0
1733320890000|2024-12-04 14:01:30|4503.29|4503.29|4503.13|4503.13|4503.29|4503.29|4503.13|4503.13|0
1733320900000|2024-12-04 14:01:40|4503.17|4503.17|4503.13|4503.13|4503.17|4503.17|4503.13|4503.13|0
1733320910000|2024-12-04 14:01:50|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1733320920000|2024-12-04 14:02:00|4503.54|4503.54|4503.38|4503.38|4503.54|4503.54|4503.38|4503.38|0
1733320940000|2024-12-04 14:02:20|4503.87|4503.87|4504.45|4504.45|4504.45|4504.45|4503.87|4503.87|0
1733320980000|2024-12-04 14:03:00|4504.62|4504.62|4504.46|4504.46|4504.62|4504.62|4504.46|4504.46|0
1733320990000|2024-12-04 14:03:10|4503.88|4503.88|4504.88|4504.88|4504.88|4504.88|4503.72|4503.72|0
1733321000000|2024-12-04 14:03:20|4504.98|4504.98|4505.65|4505.65|4505.65|4505.65|4504.98|4504.98|0
1733321050000|2024-12-04 14:04:10|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1733321080000|2024-12-04 14:04:40|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1733321090000|2024-12-04 14:04:50|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1733321110000|2024-12-04 14:05:10|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1733321130000|2024-12-04 14:05:30|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1733321150000|2024-12-04 14:05:50|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1733321170000|2024-12-04 14:06:10|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1733321210000|2024-12-04 14:06:50|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1733321220000|2024-12-04 14:07:00|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1733321240000|2024-12-04 14:07:20|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1733321270000|2024-12-04 14:07:50|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1733321290000|2024-12-04 14:08:10|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1733321380000|2024-12-04 14:09:40|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1733321400000|2024-12-04 14:10:00|4504.02|4504.02|4504.04|4504.04|4504.04|4504.04|4504.02|4504.02|0
1733321410000|2024-12-04 14:10:10|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1733321420000|2024-12-04 14:10:20|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1733321430000|2024-12-04 14:10:30|4504.11|4504.11|4504.56|4504.56|4504.69|4504.69|4504.11|4504.11|0
1733321450000|2024-12-04 14:10:50|4504.4|4504.4|4504.39|4504.39|4504.4|4504.4|4504.39|4504.39|0
1733321460000|2024-12-04 14:11:00|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1733321470000|2024-12-04 14:11:10|4505.13|4505.13|4506.46|4506.46|4506.46|4506.46|4505.13|4505.13|0
1733321480000|2024-12-04 14:11:20|4506.55|4506.55|4506.34|4506.34|4506.55|4506.55|4506.34|4506.34|0
1733321490000|2024-12-04 14:11:30|4506.3|4506.3|4506.2|4506.2|4506.3|4506.3|4506.2|4506.2|0
1733321510000|2024-12-04 14:11:50|4506.15|4506.15|4506.2|4506.2|4506.2|4506.2|4506.15|4506.15|0
1733321550000|2024-12-04 14:12:30|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1733321570000|2024-12-04 14:12:50|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1733321580000|2024-12-04 14:13:00|4506.11|4506.11|4506.02|4506.02|4506.11|4506.11|4506.02|4506.02|0
1733321590000|2024-12-04 14:13:10|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1733321600000|2024-12-04 14:13:20|4506.69|4506.69|4506.95|4506.95|4506.95|4506.95|4506.69|4506.69|0
1733321620000|2024-12-04 14:13:40|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1733321630000|2024-12-04 14:13:50|4506.67|4506.67|4506.72|4506.72|4506.72|4506.72|4506.67|4506.67|0
1733321670000|2024-12-04 14:14:30|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1733321700000|2024-12-04 14:15:00|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1733321760000|2024-12-04 14:16:00|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1733321770000|2024-12-04 14:16:10|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1733321800000|2024-12-04 14:16:40|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1733321820000|2024-12-04 14:17:00|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1733321840000|2024-12-04 14:17:20|4507.35|4507.35|4507.4|4507.4|4507.4|4507.4|4507.35|4507.35|0
1733321850000|2024-12-04 14:17:30|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1733321860000|2024-12-04 14:17:40|4507.4|4507.4|4507.67|4507.67|4507.67|4507.67|4507.4|4507.4|0
1733321870000|2024-12-04 14:17:50|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1733321920000|2024-12-04 14:18:40|4508.3|4508.3|4508.15|4508.15|4508.3|4508.3|4508.15|4508.15|0
1733321940000|2024-12-04 14:19:00|4508.1|4508.1|4508.9|4508.9|4508.9|4508.9|4508.1|4508.1|0
1733321960000|2024-12-04 14:19:20|4509|4509|4509|4509|4509|4509|4509|4509|0
1733321970000|2024-12-04 14:19:30|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1733322000000|2024-12-04 14:20:00|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1733322010000|2024-12-04 14:20:10|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1733322060000|2024-12-04 14:21:00|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1733322070000|2024-12-04 14:21:10|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1733322080000|2024-12-04 14:21:20|4509.5|4509.5|4509.48|4509.48|4509.51|4509.51|4509.48|4509.48|0
1733322090000|2024-12-04 14:21:30|4509.53|4509.53|4508.95|4508.95|4509.53|4509.53|4508.95|4508.95|0
1733322100000|2024-12-04 14:21:40|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1733322120000|2024-12-04 14:22:00|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1733322140000|2024-12-04 14:22:20|4508.7|4508.7|4509.44|4509.44|4509.44|4509.44|4508.7|4508.7|0
1733322150000|2024-12-04 14:22:30|4510.02|4510.02|4511.13|4511.13|4511.18|4511.18|4510.02|4510.02|0
1733322160000|2024-12-04 14:22:40|4511.46|4511.46|4512.04|4512.04|4512.04|4512.04|4511.46|4511.46|0
1733322170000|2024-12-04 14:22:50|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1733322180000|2024-12-04 14:23:00|4512.29|4512.29|4513.08|4513.08|4513.08|4513.08|4512.29|4512.29|0
1733322200000|2024-12-04 14:23:20|4513.25|4513.25|4512.85|4512.85|4513.25|4513.25|4512.76|4512.76|0
1733322230000|2024-12-04 14:23:50|4512.8|4512.8|4512.47|4512.47|4512.8|4512.8|4512.47|4512.47|0
1733322240000|2024-12-04 14:24:00|4512.43|4512.43|4512.59|4512.59|4512.59|4512.59|4512.43|4512.43|0
1733322260000|2024-12-04 14:24:20|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1733322300000|2024-12-04 14:25:00|4514.38|4514.38|4514.94|4514.94|4514.94|4514.94|4514.38|4514.38|0
1733322310000|2024-12-04 14:25:10|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1733322320000|2024-12-04 14:25:20|4514.82|4514.82|4514.85|4514.85|4514.85|4514.85|4514.82|4514.82|0
1733322330000|2024-12-04 14:25:30|4514.8|4514.8|4514.76|4514.76|4514.8|4514.8|4514.76|4514.76|0
1733322370000|2024-12-04 14:26:10|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1733322390000|2024-12-04 14:26:30|4514.71|4514.71|4514.76|4514.76|4514.76|4514.76|4514.71|4514.71|0
1733322400000|2024-12-04 14:26:40|4515.34|4515.34|4515.5|4515.5|4515.5|4515.5|4515.34|4515.34|0
1733322420000|2024-12-04 14:27:00|4515.55|4515.55|4515.5|4515.5|4515.55|4515.55|4515.5|4515.5|0
1733322430000|2024-12-04 14:27:10|4515.55|4515.55|4516.37|4516.37|4516.42|4516.42|4515.55|4515.55|0
1733322440000|2024-12-04 14:27:20|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1733322450000|2024-12-04 14:27:30|4516.78|4516.78|4516.69|4516.69|4516.78|4516.78|4516.69|4516.69|0
1733322460000|2024-12-04 14:27:40|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1733322480000|2024-12-04 14:28:00|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|0
1733322500000|2024-12-04 14:28:20|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1733322510000|2024-12-04 14:28:30|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1733322520000|2024-12-04 14:28:40|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1733322540000|2024-12-04 14:29:00|4516.07|4516.07|4515.91|4515.91|4516.07|4516.07|4515.91|4515.91|0
1733322550000|2024-12-04 14:29:10|4515.33|4515.33|4516.49|4516.49|4516.49|4516.49|4515.33|4515.33|0
1733322560000|2024-12-04 14:29:20|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1733322570000|2024-12-04 14:29:30|4516.98|4516.98|4516.58|4516.58|4516.98|4516.98|4516.58|4516.58|0
1733322600000|2024-12-04 14:30:00|4517.21|4517.21|4515.8|4515.8|4517.21|4517.21|4514.59|4514.59|0
1733322610000|2024-12-04 14:30:10|4515.78|4515.78|4515.62|4515.62|4516.94|4516.94|4515.62|4515.62|0
1733322620000|2024-12-04 14:30:20|4515.68|4515.68|4515.46|4515.46|4515.73|4515.73|4515.46|4515.46|0
1733322630000|2024-12-04 14:30:30|4515.62|4515.62|4513.97|4513.97|4515.62|4515.62|4513.97|4513.97|0
1733322640000|2024-12-04 14:30:40|4513.8|4513.8|4514.33|4514.33|4514.91|4514.91|4513.75|4513.75|0
1733322650000|2024-12-04 14:30:50|4514.16|4514.16|4513.58|4513.58|4514.16|4514.16|4513.58|4513.58|0
1733322660000|2024-12-04 14:31:00|4514.74|4514.74|4514.91|4514.91|4514.91|4514.91|4514.74|4514.74|0
1733322670000|2024-12-04 14:31:10|4514.86|4514.86|4513.49|4513.49|4514.86|4514.86|4513.49|4513.49|0
1733322680000|2024-12-04 14:31:20|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1733322690000|2024-12-04 14:31:30|4514.7|4514.7|4515.28|4515.28|4515.28|4515.28|4514.7|4514.7|0
1733322700000|2024-12-04 14:31:40|4515.86|4515.86|4516.02|4516.02|4516.02|4516.02|4515.86|4515.86|0
1733322710000|2024-12-04 14:31:50|4516.18|4516.18|4517.07|4517.07|4517.07|4517.07|4516.18|4516.18|0
1733322720000|2024-12-04 14:32:00|4517.12|4517.12|4517.66|4517.66|4517.66|4517.66|4517.12|4517.12|0
1733322730000|2024-12-04 14:32:10|4517.82|4517.82|4519.56|4519.56|4519.56|4519.56|4517.82|4517.82|0
1733322740000|2024-12-04 14:32:20|4519.72|4519.72|4521.19|4521.19|4521.19|4521.19|4519.72|4519.72|0
1733322750000|2024-12-04 14:32:30|4520.61|4520.61|4520.03|4520.03|4520.61|4520.61|4520.03|4520.03|0
1733322760000|2024-12-04 14:32:40|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|0
1733322770000|2024-12-04 14:32:50|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1733322780000|2024-12-04 14:33:00|4519.27|4519.27|4519.46|4519.46|4519.46|4519.46|4518.69|4518.69|0
1733322790000|2024-12-04 14:33:10|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1733322830000|2024-12-04 14:33:50|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1733322840000|2024-12-04 14:34:00|4520.3|4520.3|4519.72|4519.72|4520.3|4520.3|4519.72|4519.72|0
1733322850000|2024-12-04 14:34:10|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1733322860000|2024-12-04 14:34:20|4520.26|4520.26|4520.79|4520.79|4520.84|4520.84|4520.26|4520.26|0
1733322870000|2024-12-04 14:34:30|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|0
1733322890000|2024-12-04 14:34:50|4520.79|4520.79|4520.84|4520.84|4520.84|4520.84|4520.79|4520.79|0
1733322900000|2024-12-04 14:35:00|4520.67|4520.67|4520.72|4520.72|4520.72|4520.72|4520.67|4520.67|0
1733322910000|2024-12-04 14:35:10|4520.67|4520.67|4519.51|4519.51|4520.67|4520.67|4519.51|4519.51|0
1733322920000|2024-12-04 14:35:20|4518.93|4518.93|4518.85|4518.85|4518.93|4518.93|4518.85|4518.85|0
1733322930000|2024-12-04 14:35:30|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1733322940000|2024-12-04 14:35:40|4518.74|4518.74|4518.62|4518.62|4518.83|4518.83|4518.62|4518.62|0
1733322950000|2024-12-04 14:35:50|4518.46|4518.46|4516.66|4516.66|4518.46|4518.46|4516.66|4516.66|0
1733322970000|2024-12-04 14:36:10|4516.49|4516.49|4516.4|4516.4|4516.49|4516.49|4516.4|4516.4|0
1733322980000|2024-12-04 14:36:20|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1733322990000|2024-12-04 14:36:30|4516.51|4516.51|4516.57|4516.57|4516.57|4516.57|4516.51|4516.51|0
1733323000000|2024-12-04 14:36:40|4517.15|4517.15|4516.98|4516.98|4517.15|4517.15|4516.98|4516.98|0
1733323010000|2024-12-04 14:36:50|4516.93|4516.93|4517.26|4517.26|4517.26|4517.26|4516.93|4516.93|0
1733323020000|2024-12-04 14:37:00|4517.31|4517.31|4517.26|4517.26|4517.31|4517.31|4517.26|4517.26|0
1733323040000|2024-12-04 14:37:20|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1733323050000|2024-12-04 14:37:30|4517.94|4517.94|4518.25|4518.25|4518.26|4518.26|4517.94|4517.94|0
1733323080000|2024-12-04 14:38:00|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|0
1733323090000|2024-12-04 14:38:10|4518.55|4518.55|4518.48|4518.48|4518.55|4518.55|4518.32|4518.32|0
1733323100000|2024-12-04 14:38:20|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1733323110000|2024-12-04 14:38:30|4518.48|4518.48|4519.01|4519.01|4519.06|4519.06|4518.48|4518.48|0
1733323120000|2024-12-04 14:38:40|4519|4519|4519|4519|4519|4519|4519|4519|0
1733323130000|2024-12-04 14:38:50|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1733323150000|2024-12-04 14:39:10|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1733323160000|2024-12-04 14:39:20|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1733323170000|2024-12-04 14:39:30|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1733323180000|2024-12-04 14:39:40|4519.4|4519.4|4519.44|4519.44|4519.44|4519.44|4519.4|4519.4|0
1733323190000|2024-12-04 14:39:50|4519.28|4519.28|4519.17|4519.17|4519.28|4519.28|4519.12|4519.12|0
1733323200000|2024-12-04 14:40:00|4519.33|4519.33|4518.59|4518.59|4519.49|4519.49|4518.59|4518.59|0
1733323210000|2024-12-04 14:40:10|4518.54|4518.54|4518.7|4518.7|4518.7|4518.7|4518.54|4518.54|0
1733323220000|2024-12-04 14:40:20|4518.66|4518.66|4518.63|4518.63|4518.66|4518.66|4518.63|4518.63|0
1733323240000|2024-12-04 14:40:40|4518.96|4518.96|4518.96|4518.96|4519.54|4519.54|4518.96|4518.96|0
1733323260000|2024-12-04 14:41:00|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1733323270000|2024-12-04 14:41:10|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1733323290000|2024-12-04 14:41:30|4518.66|4518.66|4518.87|4518.87|4518.87|4518.87|4518.66|4518.66|0
1733323310000|2024-12-04 14:41:50|4519.04|4519.04|4519.08|4519.08|4519.08|4519.08|4519.04|4519.04|0
1733323320000|2024-12-04 14:42:00|4519.04|4519.04|4518.87|4518.87|4519.04|4519.04|4518.87|4518.87|0
1733323330000|2024-12-04 14:42:10|4518.71|4518.71|4518.66|4518.66|4518.71|4518.71|4518.66|4518.66|0
1733323340000|2024-12-04 14:42:20|4518.61|4518.61|4518.43|4518.43|4518.61|4518.61|4518.43|4518.43|0
1733323350000|2024-12-04 14:42:30|4518.33|4518.33|4518.38|4518.38|4518.38|4518.38|4518.33|4518.33|0
1733323360000|2024-12-04 14:42:40|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1733323370000|2024-12-04 14:42:50|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1733323380000|2024-12-04 14:43:00|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1733323410000|2024-12-04 14:43:30|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1733323420000|2024-12-04 14:43:40|4517.28|4517.28|4517.61|4517.61|4517.61|4517.61|4517.28|4517.28|0
1733323430000|2024-12-04 14:43:50|4518.19|4518.19|4517.61|4517.61|4518.19|4518.19|4517.61|4517.61|0
1733323450000|2024-12-04 14:44:10|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1733323460000|2024-12-04 14:44:20|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1733323470000|2024-12-04 14:44:30|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1733323500000|2024-12-04 14:45:00|4517.21|4517.21|4517.26|4517.26|4517.26|4517.26|4517.21|4517.21|0
1733323510000|2024-12-04 14:45:10|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1733323530000|2024-12-04 14:45:30|4515.57|4515.57|4515.72|4515.72|4515.72|4515.72|4515.57|4515.57|0
1733323540000|2024-12-04 14:45:40|4515.89|4515.89|4515.49|4515.49|4516.22|4516.22|4515.49|4515.49|0
1733323550000|2024-12-04 14:45:50|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1733323560000|2024-12-04 14:46:00|4515.33|4515.33|4515.38|4515.38|4515.38|4515.38|4515.33|4515.33|0
1733323570000|2024-12-04 14:46:10|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1733323610000|2024-12-04 14:46:50|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1733323620000|2024-12-04 14:47:00|4515.21|4515.21|4515.05|4515.05|4515.21|4515.21|4515.05|4515.05|0
1733323650000|2024-12-04 14:47:30|4515.1|4515.1|4515.09|4515.09|4515.19|4515.19|4515.09|4515.09|0
1733323680000|2024-12-04 14:48:00|4515.14|4515.14|4515.72|4515.72|4515.72|4515.72|4515.14|4515.14|0
1733323700000|2024-12-04 14:48:20|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1733323710000|2024-12-04 14:48:30|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1733323720000|2024-12-04 14:48:40|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|0
1733323730000|2024-12-04 14:48:50|4515.76|4515.76|4516.67|4516.67|4516.67|4516.67|4515.76|4515.76|0
1733323750000|2024-12-04 14:49:10|4516.09|4516.09|4516.7|4516.7|4516.7|4516.7|4516.07|4516.07|0
1733323770000|2024-12-04 14:49:30|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1733323780000|2024-12-04 14:49:40|4516.37|4516.37|4516.54|4516.54|4516.54|4516.54|4516.37|4516.37|0
1733323790000|2024-12-04 14:49:50|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|0
1733323800000|2024-12-04 14:50:00|4516.8|4516.8|4516.61|4516.61|4516.8|4516.8|4516.61|4516.61|0
1733323810000|2024-12-04 14:50:10|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1733323820000|2024-12-04 14:50:20|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1733323840000|2024-12-04 14:50:40|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1733323850000|2024-12-04 14:50:50|4517.02|4517.02|4517.03|4517.03|4517.03|4517.03|4517.02|4517.02|0
1733323860000|2024-12-04 14:51:00|4517.13|4517.13|4517.44|4517.44|4517.44|4517.44|4517.12|4517.12|0
1733323870000|2024-12-04 14:51:10|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|0
1733323880000|2024-12-04 14:51:20|4517.58|4517.58|4517.52|4517.52|4517.58|4517.58|4517.52|4517.52|0
1733323920000|2024-12-04 14:52:00|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|0
1733323930000|2024-12-04 14:52:10|4517.63|4517.63|4517.59|4517.59|4517.63|4517.63|4517.59|4517.59|0
1733323940000|2024-12-04 14:52:20|4516.43|4516.43|4515.68|4515.68|4516.43|4516.43|4515.68|4515.68|0
1733323950000|2024-12-04 14:52:30|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1733323970000|2024-12-04 14:52:50|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1733323980000|2024-12-04 14:53:00|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1733324010000|2024-12-04 14:53:30|4516.33|4516.33|4516.49|4516.49|4516.54|4516.54|4516.33|4516.33|0
1733324020000|2024-12-04 14:53:40|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1733324030000|2024-12-04 14:53:50|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|0
1733324040000|2024-12-04 14:54:00|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1733324070000|2024-12-04 14:54:30|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|0
1733324080000|2024-12-04 14:54:40|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1733324100000|2024-12-04 14:55:00|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1733324110000|2024-12-04 14:55:10|4516.73|4516.73|4516.57|4516.57|4516.73|4516.73|4516.57|4516.57|0
1733324130000|2024-12-04 14:55:30|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1733324140000|2024-12-04 14:55:40|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|0
1733324150000|2024-12-04 14:55:50|4517.02|4517.02|4516.97|4516.97|4517.02|4517.02|4516.97|4516.97|0
1733324170000|2024-12-04 14:56:10|4516.81|4516.81|4516.86|4516.86|4516.86|4516.86|4516.81|4516.81|0
1733324180000|2024-12-04 14:56:20|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1733324200000|2024-12-04 14:56:40|4518.6|4518.6|4518.76|4518.76|4518.76|4518.76|4518.6|4518.6|0
1733324220000|2024-12-04 14:57:00|4518.85|4518.85|4519.02|4519.02|4519.02|4519.02|4518.85|4518.85|0
1733324250000|2024-12-04 14:57:30|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1733324260000|2024-12-04 14:57:40|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1733324270000|2024-12-04 14:57:50|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1733324290000|2024-12-04 14:58:10|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1733324300000|2024-12-04 14:58:20|4518.02|4518.02|4518.13|4518.13|4518.18|4518.18|4518.02|4518.02|0
1733324320000|2024-12-04 14:58:40|4518.3|4518.3|4518.46|4518.46|4518.46|4518.46|4518.3|4518.3|0
1733324330000|2024-12-04 14:58:50|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1733324370000|2024-12-04 14:59:30|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1733324390000|2024-12-04 14:59:50|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1733324400000|2024-12-04 15:00:00|4518.34|4518.34|4517.14|4517.14|4518.34|4518.34|4516.86|4516.86|0
1733324450000|2024-12-04 15:00:50|4517.1|4517.1|4517.77|4517.77|4517.77|4517.77|4517.1|4517.1|0
1733324460000|2024-12-04 15:01:00|4517.44|4517.44|4516.86|4516.86|4517.44|4517.44|4516.86|4516.86|0
1733324470000|2024-12-04 15:01:10|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1733324480000|2024-12-04 15:01:20|4516.99|4516.99|4516.41|4516.41|4516.99|4516.99|4516.41|4516.41|0
1733324490000|2024-12-04 15:01:30|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1733324500000|2024-12-04 15:01:40|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1733324520000|2024-12-04 15:02:00|4516.36|4516.36|4515.57|4515.57|4516.36|4516.36|4515.57|4515.57|0
1733324540000|2024-12-04 15:02:20|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|0
1733324560000|2024-12-04 15:02:40|4516.31|4516.31|4516.57|4516.57|4516.57|4516.57|4516.31|4516.31|0
1733324570000|2024-12-04 15:02:50|4516.52|4516.52|4516.42|4516.42|4516.52|4516.52|4516.42|4516.42|0
1733324580000|2024-12-04 15:03:00|4516.52|4516.52|4516.68|4516.68|4516.68|4516.68|4516.52|4516.52|0
1733324610000|2024-12-04 15:03:30|4516.61|4516.61|4516.47|4516.47|4516.61|4516.61|4516.47|4516.47|0
1733324630000|2024-12-04 15:03:50|4516.14|4516.14|4516.3|4516.3|4516.3|4516.3|4516.14|4516.14|0
1733324670000|2024-12-04 15:04:30|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1733324680000|2024-12-04 15:04:40|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1733324690000|2024-12-04 15:04:50|4517.26|4517.26|4517.86|4517.86|4517.86|4517.86|4517.26|4517.26|0
1733324700000|2024-12-04 15:05:00|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1733324710000|2024-12-04 15:05:10|4517.86|4517.86|4518.08|4518.08|4518.66|4518.66|4517.86|4517.86|0
1733324720000|2024-12-04 15:05:20|4517.92|4517.92|4517.29|4517.29|4517.92|4517.92|4517.29|4517.29|0
1733324750000|2024-12-04 15:05:50|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1733324760000|2024-12-04 15:06:00|4517.17|4517.17|4517.38|4517.38|4517.38|4517.38|4517.17|4517.17|0
1733324770000|2024-12-04 15:06:10|4516.56|4516.56|4517.31|4517.31|4517.31|4517.31|4516.56|4516.56|0
1733324790000|2024-12-04 15:06:30|4517.47|4517.47|4517.14|4517.14|4517.47|4517.47|4517.14|4517.14|0
1733324800000|2024-12-04 15:06:40|4517.72|4517.72|4517.87|4517.87|4517.87|4517.87|4517.72|4517.72|0
1733324810000|2024-12-04 15:06:50|4518.03|4518.03|4517.87|4517.87|4518.03|4518.03|4517.87|4517.87|0
1733324820000|2024-12-04 15:07:00|4518.03|4518.03|4516.79|4516.79|4518.12|4518.12|4516.79|4516.79|0
1733324830000|2024-12-04 15:07:10|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1733324840000|2024-12-04 15:07:20|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|0
1733324850000|2024-12-04 15:07:30|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1733324860000|2024-12-04 15:07:40|4515.54|4515.54|4515.37|4515.37|4515.54|4515.54|4515.37|4515.37|0
1733324870000|2024-12-04 15:07:50|4514.79|4514.79|4514.63|4514.63|4514.79|4514.79|4514.63|4514.63|0
1733324880000|2024-12-04 15:08:00|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1733324890000|2024-12-04 15:08:10|4514.71|4514.71|4514.66|4514.66|4514.71|4514.71|4514.66|4514.66|0
1733324900000|2024-12-04 15:08:20|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|0
1733324910000|2024-12-04 15:08:30|4514.87|4514.87|4514.66|4514.66|4514.87|4514.87|4514.66|4514.66|0
1733324930000|2024-12-04 15:08:50|4514.7|4514.7|4514.54|4514.54|4514.7|4514.7|4514.54|4514.54|0
1733324940000|2024-12-04 15:09:00|4513.96|4513.96|4513.87|4513.87|4514.03|4514.03|4513.87|4513.87|0
1733324950000|2024-12-04 15:09:10|4513.71|4513.71|4513.58|4513.58|4513.71|4513.71|4513.54|4513.54|0
1733324990000|2024-12-04 15:09:50|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1733325000000|2024-12-04 15:10:00|4513.58|4513.58|4513.79|4513.79|4513.79|4513.79|4513.58|4513.58|0
1733325020000|2024-12-04 15:10:20|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1733325030000|2024-12-04 15:10:30|4514.32|4514.32|4514.16|4514.16|4514.32|4514.32|4514.16|4514.16|0
1733325040000|2024-12-04 15:10:40|4513.58|4513.58|4513.63|4513.63|4513.63|4513.63|4513.58|4513.58|0
1733325060000|2024-12-04 15:11:00|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1733325080000|2024-12-04 15:11:20|4513.53|4513.53|4513.58|4513.58|4513.58|4513.58|4513.53|4513.53|0
1733325090000|2024-12-04 15:11:30|4513.74|4513.74|4514.09|4514.09|4514.26|4514.26|4513.74|4513.74|0
1733325110000|2024-12-04 15:11:50|4514.25|4514.25|4514.3|4514.3|4514.62|4514.62|4514.25|4514.25|0
1733325120000|2024-12-04 15:12:00|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1733325130000|2024-12-04 15:12:10|4514.12|4514.12|4514.06|4514.06|4514.12|4514.12|4514.06|4514.06|0
1733325140000|2024-12-04 15:12:20|4514.23|4514.23|4514.81|4514.81|4514.81|4514.81|4514.23|4514.23|0
1733325160000|2024-12-04 15:12:40|4514.64|4514.64|4514.74|4514.74|4514.74|4514.74|4514.64|4514.64|0
1733325170000|2024-12-04 15:12:50|4514.9|4514.9|4514.87|4514.87|4514.9|4514.9|4514.87|4514.87|0
1733325180000|2024-12-04 15:13:00|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1733325190000|2024-12-04 15:13:10|4515.13|4515.13|4515.9|4515.9|4515.9|4515.9|4514.96|4514.96|0
1733325200000|2024-12-04 15:13:20|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1733325210000|2024-12-04 15:13:30|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1733325220000|2024-12-04 15:13:40|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1733325230000|2024-12-04 15:13:50|4516.27|4516.27|4515.69|4515.69|4516.27|4516.27|4515.69|4515.69|0
1733325250000|2024-12-04 15:14:10|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1733325260000|2024-12-04 15:14:20|4516.32|4516.32|4516.74|4516.74|4516.74|4516.74|4516.32|4516.32|0
1733325270000|2024-12-04 15:14:30|4517.32|4517.32|4516.74|4516.74|4517.32|4517.32|4516.74|4516.74|0
1733325280000|2024-12-04 15:14:40|4516.95|4516.95|4517.53|4517.53|4517.69|4517.69|4516.95|4516.95|0
1733325290000|2024-12-04 15:14:50|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1733325300000|2024-12-04 15:15:00|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1733325310000|2024-12-04 15:15:10|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1733325320000|2024-12-04 15:15:20|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1733325330000|2024-12-04 15:15:30|4517.96|4517.96|4518.66|4518.66|4518.7|4518.7|4517.96|4517.96|0
1733325340000|2024-12-04 15:15:40|4518.08|4518.08|4518.66|4518.66|4518.66|4518.66|4518.08|4518.08|0
1733325350000|2024-12-04 15:15:50|4518.61|4518.61|4518.77|4518.77|4518.77|4518.77|4518.61|4518.61|0
1733325360000|2024-12-04 15:16:00|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1733325370000|2024-12-04 15:16:10|4519.52|4519.52|4521.09|4521.09|4521.09|4521.09|4519.35|4519.35|0
1733325380000|2024-12-04 15:16:20|4521.67|4521.67|4521.14|4521.14|4521.84|4521.84|4521.09|4521.09|0
1733325390000|2024-12-04 15:16:30|4522.3|4522.3|4522.88|4522.88|4522.88|4522.88|4522.3|4522.3|0
1733325400000|2024-12-04 15:16:40|4523.04|4523.04|4523.46|4523.46|4523.62|4523.62|4522.88|4522.88|0
1733325410000|2024-12-04 15:16:50|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1733325420000|2024-12-04 15:17:00|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1733325460000|2024-12-04 15:17:40|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1733325480000|2024-12-04 15:18:00|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1733325490000|2024-12-04 15:18:10|4522.14|4522.14|4521.56|4521.56|4522.23|4522.23|4521.56|4521.56|0
1733325510000|2024-12-04 15:18:30|4521.39|4521.39|4521.39|4521.39|4521.56|4521.56|4521.39|4521.39|0
1733325520000|2024-12-04 15:18:40|4521.34|4521.34|4521.42|4521.42|4521.43|4521.43|4521.34|4521.34|0
1733325540000|2024-12-04 15:19:00|4522|4522|4522|4522|4522|4522|4522|4522|0
1733325550000|2024-12-04 15:19:10|4522.58|4522.58|4522.63|4522.63|4522.67|4522.67|4522.58|4522.58|0
1733325560000|2024-12-04 15:19:20|4522.79|4522.79|4523.37|4523.37|4523.37|4523.37|4522.79|4522.79|0
1733325570000|2024-12-04 15:19:30|4523.32|4523.32|4523.9|4523.9|4523.9|4523.9|4523.32|4523.32|0
1733325580000|2024-12-04 15:19:40|4523.32|4523.32|4523.5|4523.5|4523.5|4523.5|4523.16|4523.16|0
1733325590000|2024-12-04 15:19:50|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|0
1733325600000|2024-12-04 15:20:00|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1733325610000|2024-12-04 15:20:10|4524|4524|4524|4524|4524|4524|4524|4524|0
1733325620000|2024-12-04 15:20:20|4524.16|4524.16|4525.44|4525.44|4525.44|4525.44|4524.16|4524.16|0
1733325630000|2024-12-04 15:20:30|4526.02|4526.02|4526.29|4526.29|4526.34|4526.34|4526.02|4526.02|0
1733325640000|2024-12-04 15:20:40|4526.34|4526.34|4526.37|4526.37|4526.37|4526.37|4526.34|4526.34|0
1733325650000|2024-12-04 15:20:50|4526.21|4526.21|4526.22|4526.22|4526.22|4526.22|4526.21|4526.21|0
1733325680000|2024-12-04 15:21:20|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1733325720000|2024-12-04 15:22:00|4526.22|4526.22|4526.28|4526.28|4526.28|4526.28|4526.18|4526.18|0
1733325730000|2024-12-04 15:22:10|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1733325740000|2024-12-04 15:22:20|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1733325750000|2024-12-04 15:22:30|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1733325760000|2024-12-04 15:22:40|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1733325770000|2024-12-04 15:22:50|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1733325790000|2024-12-04 15:23:10|4526.02|4526.02|4526.02|4526.02|4526.18|4526.18|4526.02|4526.02|0
1733325810000|2024-12-04 15:23:30|4526.6|4526.6|4526.76|4526.76|4526.81|4526.81|4526.6|4526.6|0
1733325820000|2024-12-04 15:23:40|4527.92|4527.92|4527.51|4527.51|4527.92|4527.92|4527.34|4527.34|0
1733325840000|2024-12-04 15:24:00|4526.93|4526.93|4527.18|4527.18|4527.51|4527.51|4526.93|4526.93|0
1733325850000|2024-12-04 15:24:10|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1733325880000|2024-12-04 15:24:40|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1733325890000|2024-12-04 15:24:50|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1733325900000|2024-12-04 15:25:00|4527.34|4527.34|4527.29|4527.29|4527.34|4527.34|4527.29|4527.29|0
1733325910000|2024-12-04 15:25:10|4528.03|4528.03|4528.91|4528.91|4528.94|4528.94|4528.03|4528.03|0
1733325920000|2024-12-04 15:25:20|4528.86|4528.86|4529.03|4529.03|4529.03|4529.03|4528.86|4528.86|0
1733325930000|2024-12-04 15:25:30|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1733325940000|2024-12-04 15:25:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1733325950000|2024-12-04 15:25:50|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1733325960000|2024-12-04 15:26:00|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1733325970000|2024-12-04 15:26:10|4527.45|4527.45|4527.29|4527.29|4527.45|4527.45|4527.29|4527.29|0
1733325990000|2024-12-04 15:26:30|4527.12|4527.12|4526.96|4526.96|4527.12|4527.12|4526.96|4526.96|0
1733326000000|2024-12-04 15:26:40|4526.38|4526.38|4526.22|4526.22|4526.38|4526.38|4526.22|4526.22|0
1733326060000|2024-12-04 15:27:40|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1733326080000|2024-12-04 15:28:00|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1733326090000|2024-12-04 15:28:10|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|0
1733326100000|2024-12-04 15:28:20|4525.41|4525.41|4525.24|4525.24|4525.41|4525.41|4525.24|4525.24|0
1733326110000|2024-12-04 15:28:30|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1733326120000|2024-12-04 15:28:40|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1733326150000|2024-12-04 15:29:10|4525.19|4525.19|4526.13|4526.13|4526.13|4526.13|4525.19|4525.19|0
1733326170000|2024-12-04 15:29:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1733326180000|2024-12-04 15:29:40|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1733326220000|2024-12-04 15:30:20|4526.77|4526.77|4527.35|4527.35|4527.35|4527.35|4526.77|4526.77|0
1733326240000|2024-12-04 15:30:40|4527.34|4527.34|4527.29|4527.29|4527.34|4527.34|4527.29|4527.29|0
1733326250000|2024-12-04 15:30:50|4527.24|4527.24|4527.08|4527.08|4527.24|4527.24|4527.08|4527.08|0
1733326260000|2024-12-04 15:31:00|4527.24|4527.24|4526.91|4526.91|4527.24|4527.24|4526.91|4526.91|0
1733326290000|2024-12-04 15:31:30|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1733326300000|2024-12-04 15:31:40|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1733326320000|2024-12-04 15:32:00|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1733326330000|2024-12-04 15:32:10|4526.51|4526.51|4525.1|4525.1|4526.51|4526.51|4525.1|4525.1|0
1733326380000|2024-12-04 15:33:00|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1733326390000|2024-12-04 15:33:10|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1733326400000|2024-12-04 15:33:20|4526.21|4526.21|4525.63|4525.63|4526.21|4526.21|4525.63|4525.63|0
1733326440000|2024-12-04 15:34:00|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1733326450000|2024-12-04 15:34:10|4525.37|4525.37|4525.25|4525.25|4525.37|4525.37|4525.25|4525.25|0
1733326460000|2024-12-04 15:34:20|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1733326470000|2024-12-04 15:34:30|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1733326490000|2024-12-04 15:34:50|4525.45|4525.45|4526.33|4526.33|4526.33|4526.33|4525.45|4525.45|0
1733326500000|2024-12-04 15:35:00|4526.91|4526.91|4526.98|4526.98|4526.98|4526.98|4526.91|4526.91|0
1733326510000|2024-12-04 15:35:10|4526.93|4526.93|4526.84|4526.84|4526.93|4526.93|4526.84|4526.84|0
1733326520000|2024-12-04 15:35:20|4526.89|4526.89|4527.05|4527.05|4527.05|4527.05|4526.89|4526.89|0
1733326540000|2024-12-04 15:35:40|4527|4527|4527|4527|4527|4527|4527|4527|0
1733326560000|2024-12-04 15:36:00|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1733326570000|2024-12-04 15:36:10|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1733326590000|2024-12-04 15:36:30|4527.23|4527.23|4528.39|4528.39|4528.39|4528.39|4527.23|4527.23|0
1733326600000|2024-12-04 15:36:40|4528.36|4528.36|4527.78|4527.78|4528.36|4528.36|4527.78|4527.78|0
1733326620000|2024-12-04 15:37:00|4527.61|4527.61|4527.57|4527.57|4527.61|4527.61|4527.57|4527.57|0
1733326630000|2024-12-04 15:37:10|4527.52|4527.52|4526.36|4526.36|4527.52|4527.52|4526.36|4526.36|0
1733326640000|2024-12-04 15:37:20|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1733326660000|2024-12-04 15:37:40|4526.43|4526.43|4526.93|4526.93|4526.93|4526.93|4526.43|4526.43|0
1733326670000|2024-12-04 15:37:50|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1733326680000|2024-12-04 15:38:00|4526.77|4526.77|4526.72|4526.72|4526.77|4526.77|4526.72|4526.72|0
1733326690000|2024-12-04 15:38:10|4527.3|4527.3|4527.63|4527.63|4527.63|4527.63|4527.3|4527.3|0
1733326700000|2024-12-04 15:38:20|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1733326710000|2024-12-04 15:38:30|4527.42|4527.42|4527.37|4527.37|4527.42|4527.42|4527.37|4527.37|0
1733326730000|2024-12-04 15:38:50|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.16|4527.16|0
1733326750000|2024-12-04 15:39:10|4526.63|4526.63|4526.46|4526.46|4526.63|4526.63|4526.46|4526.46|0
1733326760000|2024-12-04 15:39:20|4526.56|4526.56|4526.51|4526.51|4526.56|4526.56|4526.51|4526.51|0
1733326780000|2024-12-04 15:39:40|4527.09|4527.09|4527.16|4527.16|4527.16|4527.16|4527.09|4527.09|0
1733326790000|2024-12-04 15:39:50|4527.21|4527.21|4527.16|4527.16|4527.21|4527.21|4527.16|4527.16|0
1733326800000|2024-12-04 15:40:00|4527.11|4527.11|4527.24|4527.24|4527.24|4527.24|4527.11|4527.11|0
1733326810000|2024-12-04 15:40:10|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1733326820000|2024-12-04 15:40:20|4527.12|4527.12|4527.19|4527.19|4527.19|4527.19|4527.12|4527.12|0
1733326830000|2024-12-04 15:40:30|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1733326850000|2024-12-04 15:40:50|4526.45|4526.45|4526.3|4526.3|4526.45|4526.45|4526.3|4526.3|0
1733326890000|2024-12-04 15:41:30|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1733326920000|2024-12-04 15:42:00|4524.73|4524.73|4524.15|4524.15|4524.73|4524.73|4524.15|4524.15|0
1733326930000|2024-12-04 15:42:10|4523.99|4523.99|4523.83|4523.83|4523.99|4523.99|4523.83|4523.83|0
1733326960000|2024-12-04 15:42:40|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1733326970000|2024-12-04 15:42:50|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1733326980000|2024-12-04 15:43:00|4523.71|4523.71|4524.62|4524.62|4524.62|4524.62|4523.71|4523.71|0
1733326990000|2024-12-04 15:43:10|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1733327020000|2024-12-04 15:43:40|4524.88|4524.88|4524.83|4524.83|4524.88|4524.88|4524.83|4524.83|0
1733327050000|2024-12-04 15:44:10|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|0
1733327070000|2024-12-04 15:44:30|4524.95|4524.95|4524.95|4524.95|4524.99|4524.99|4524.95|4524.95|0
1733327080000|2024-12-04 15:44:40|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1733327090000|2024-12-04 15:44:50|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|0
1733327100000|2024-12-04 15:45:00|4524.97|4524.97|4525.02|4525.02|4525.02|4525.02|4524.92|4524.92|0
1733327130000|2024-12-04 15:45:30|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1733327150000|2024-12-04 15:45:50|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1733327160000|2024-12-04 15:46:00|4524.86|4524.86|4525.39|4525.39|4525.49|4525.49|4524.86|4524.86|0
1733327170000|2024-12-04 15:46:10|4525.97|4525.97|4525.92|4525.92|4525.97|4525.97|4525.92|4525.92|0
1733327180000|2024-12-04 15:46:20|4525.89|4525.89|4526.46|4526.46|4526.46|4526.46|4525.89|4525.89|0
1733327200000|2024-12-04 15:46:40|4526.51|4526.51|4526.56|4526.56|4526.72|4526.72|4526.51|4526.51|0
1733327210000|2024-12-04 15:46:50|4526.72|4526.72|4526.56|4526.56|4526.72|4526.72|4526.56|4526.56|0
1733327220000|2024-12-04 15:47:00|4526.39|4526.39|4526.23|4526.23|4526.39|4526.39|4526.23|4526.23|0
1733327230000|2024-12-04 15:47:10|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1733327240000|2024-12-04 15:47:20|4526.13|4526.13|4526.56|4526.56|4526.56|4526.56|4526.13|4526.13|0
1733327260000|2024-12-04 15:47:40|4526.53|4526.53|4526.48|4526.48|4526.53|4526.53|4526.48|4526.48|0
1733327270000|2024-12-04 15:47:50|4527.06|4527.06|4527.64|4527.64|4527.64|4527.64|4527.06|4527.06|0
1733327280000|2024-12-04 15:48:00|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1733327290000|2024-12-04 15:48:10|4528.27|4528.27|4528.27|4528.27|4528.85|4528.85|4528.27|4528.27|0
1733327300000|2024-12-04 15:48:20|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1733327310000|2024-12-04 15:48:30|4528.45|4528.45|4528.61|4528.61|4528.61|4528.61|4528.45|4528.45|0
1733327330000|2024-12-04 15:48:50|4528.66|4528.66|4528.08|4528.08|4528.66|4528.66|4528.08|4528.08|0
1733327360000|2024-12-04 15:49:20|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1733327390000|2024-12-04 15:49:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1733327400000|2024-12-04 15:50:00|4527.5|4527.5|4527.45|4527.45|4527.5|4527.5|4527.45|4527.45|0
1733327410000|2024-12-04 15:50:10|4528.03|4528.03|4528.61|4528.61|4528.61|4528.61|4528.03|4528.03|0
1733327430000|2024-12-04 15:50:30|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1733327450000|2024-12-04 15:50:50|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1733327470000|2024-12-04 15:51:10|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1733327480000|2024-12-04 15:51:20|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1733327510000|2024-12-04 15:51:50|4527.88|4527.88|4528.46|4528.46|4528.46|4528.46|4527.88|4527.88|0
1733327540000|2024-12-04 15:52:20|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1733327560000|2024-12-04 15:52:40|4528.88|4528.88|4528.93|4528.93|4528.93|4528.93|4528.88|4528.88|0
1733327570000|2024-12-04 15:52:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1733327590000|2024-12-04 15:53:10|4529.67|4529.67|4530|4530|4530.16|4530.16|4529.67|4529.67|0
1733327610000|2024-12-04 15:53:30|4529.83|4529.83|4529.78|4529.78|4529.83|4529.83|4529.78|4529.78|0
1733327630000|2024-12-04 15:53:50|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1733327640000|2024-12-04 15:54:00|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1733327650000|2024-12-04 15:54:10|4529.83|4529.83|4529.25|4529.25|4529.83|4529.83|4529.25|4529.25|0
1733327670000|2024-12-04 15:54:30|4529.09|4529.09|4528.34|4528.34|4529.09|4529.09|4528.34|4528.34|0
1733327680000|2024-12-04 15:54:40|4528.51|4528.51|4528.67|4528.67|4528.67|4528.67|4528.51|4528.51|0
1733327690000|2024-12-04 15:54:50|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.57|4528.57|0
1733327710000|2024-12-04 15:55:10|4529.2|4529.2|4529.37|4529.37|4529.37|4529.37|4529.2|4529.2|0
1733327730000|2024-12-04 15:55:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1733327740000|2024-12-04 15:55:40|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1733327750000|2024-12-04 15:55:50|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1733327760000|2024-12-04 15:56:00|4530.15|4530.15|4529.57|4529.57|4530.15|4530.15|4529.57|4529.57|0
1733327790000|2024-12-04 15:56:30|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1733327800000|2024-12-04 15:56:40|4529.49|4529.49|4529|4529|4529.58|4529.58|4529|4529|0
1733327810000|2024-12-04 15:56:50|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1733327820000|2024-12-04 15:57:00|4530.33|4530.33|4530.42|4530.42|4530.42|4530.42|4530.33|4530.33|0
1733327830000|2024-12-04 15:57:10|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1733327840000|2024-12-04 15:57:20|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1733327850000|2024-12-04 15:57:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1733327860000|2024-12-04 15:57:40|4529.7|4529.7|4528.96|4528.96|4529.7|4529.7|4528.96|4528.96|0
1733327870000|2024-12-04 15:57:50|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1733327880000|2024-12-04 15:58:00|4529.53|4529.53|4529.48|4529.48|4529.53|4529.53|4529.48|4529.48|0
1733327890000|2024-12-04 15:58:10|4529.5|4529.5|4528.92|4528.92|4529.5|4529.5|4528.92|4528.92|0
1733327900000|2024-12-04 15:58:20|4528.34|4528.34|4528.75|4528.75|4528.75|4528.75|4528.34|4528.34|0
1733327910000|2024-12-04 15:58:30|4528.59|4528.59|4528.92|4528.92|4528.92|4528.92|4528.59|4528.59|0
1733327930000|2024-12-04 15:58:50|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1733327940000|2024-12-04 15:59:00|4528.36|4528.36|4528.19|4528.19|4528.36|4528.36|4528.19|4528.19|0
1733327990000|2024-12-04 15:59:50|4528.24|4528.24|4528.4|4528.4|4528.4|4528.4|4528.24|4528.24|0
1733328000000|2024-12-04 16:00:00|4528.42|4528.42|4528.48|4528.48|4528.48|4528.48|4528.42|4528.42|0
1733328010000|2024-12-04 16:00:10|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1733328020000|2024-12-04 16:00:20|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1733328030000|2024-12-04 16:00:30|4528.42|4528.42|4528.39|4528.39|4528.42|4528.42|4528.39|4528.39|0
1733328040000|2024-12-04 16:00:40|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1733328060000|2024-12-04 16:01:00|4527.86|4527.86|4528.09|4528.09|4528.25|4528.25|4527.83|4527.83|0
1733328090000|2024-12-04 16:01:30|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1733328110000|2024-12-04 16:01:50|4528.51|4528.51|4529.09|4529.09|4529.09|4529.09|4528.51|4528.51|0
1733328120000|2024-12-04 16:02:00|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1733328150000|2024-12-04 16:02:30|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1733328160000|2024-12-04 16:02:40|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1733328170000|2024-12-04 16:02:50|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1733328190000|2024-12-04 16:03:10|4529.06|4529.06|4528.31|4528.31|4529.06|4529.06|4528.31|4528.31|0
1733328220000|2024-12-04 16:03:40|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1733328230000|2024-12-04 16:03:50|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|0
1733328240000|2024-12-04 16:04:00|4527.54|4527.54|4527.58|4527.58|4527.58|4527.58|4527.54|4527.54|0
1733328260000|2024-12-04 16:04:20|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1733328270000|2024-12-04 16:04:30|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1733328280000|2024-12-04 16:04:40|4527.42|4527.42|4526.79|4526.79|4527.42|4527.42|4526.79|4526.79|0
1733328300000|2024-12-04 16:05:00|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1733328320000|2024-12-04 16:05:20|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1733328330000|2024-12-04 16:05:30|4526.74|4526.74|4526.8|4526.8|4526.8|4526.8|4526.74|4526.74|0
1733328340000|2024-12-04 16:05:40|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1733328350000|2024-12-04 16:05:50|4526.92|4526.92|4526.34|4526.34|4526.92|4526.92|4526.34|4526.34|0
1733328360000|2024-12-04 16:06:00|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1733328380000|2024-12-04 16:06:20|4526.09|4526.09|4526.25|4526.25|4526.25|4526.25|4526.09|4526.09|0
1733328390000|2024-12-04 16:06:30|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1733328400000|2024-12-04 16:06:40|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1733328410000|2024-12-04 16:06:50|4527|4527|4527.16|4527.16|4527.16|4527.16|4527|4527|0
1733328420000|2024-12-04 16:07:00|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1733328430000|2024-12-04 16:07:10|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1733328440000|2024-12-04 16:07:20|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|0
1733328450000|2024-12-04 16:07:30|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1733328460000|2024-12-04 16:07:40|4526.49|4526.49|4526.6|4526.6|4526.65|4526.65|4526.49|4526.49|0
1733328470000|2024-12-04 16:07:50|4526.76|4526.76|4526.6|4526.6|4526.76|4526.76|4526.6|4526.6|0
1733328480000|2024-12-04 16:08:00|4526.72|4526.72|4526.88|4526.88|4526.88|4526.88|4526.72|4526.72|0
1733328490000|2024-12-04 16:08:10|4526.93|4526.93|4526.67|4526.67|4526.93|4526.93|4526.67|4526.67|0
1733328500000|2024-12-04 16:08:20|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1733328510000|2024-12-04 16:08:30|4526.46|4526.46|4526.09|4526.09|4526.5|4526.5|4526.09|4526.09|0
1733328520000|2024-12-04 16:08:40|4526.04|4526.04|4525.99|4525.99|4526.04|4526.04|4525.99|4525.99|0
1733328530000|2024-12-04 16:08:50|4525.94|4525.94|4526.11|4526.11|4526.11|4526.11|4525.94|4525.94|0
1733328540000|2024-12-04 16:09:00|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1733328550000|2024-12-04 16:09:10|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1733328580000|2024-12-04 16:09:40|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|0
1733328590000|2024-12-04 16:09:50|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1733328600000|2024-12-04 16:10:00|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1733328620000|2024-12-04 16:10:20|4525.93|4525.93|4526.04|4526.04|4526.09|4526.09|4525.93|4525.93|0
1733328630000|2024-12-04 16:10:30|4525.99|4525.99|4525.95|4525.95|4525.99|4525.99|4525.95|4525.95|0
1733328640000|2024-12-04 16:10:40|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1733328650000|2024-12-04 16:10:50|4526.41|4526.41|4526.46|4526.46|4526.46|4526.46|4526.41|4526.41|0
1733328670000|2024-12-04 16:11:10|4526.55|4526.55|4527.34|4527.34|4527.34|4527.34|4526.55|4526.55|0
1733328680000|2024-12-04 16:11:20|4527.18|4527.18|4527.34|4527.34|4527.34|4527.34|4527.18|4527.18|0
1733328690000|2024-12-04 16:11:30|4527.92|4527.92|4528.08|4528.08|4528.08|4528.08|4527.92|4527.92|0
1733328710000|2024-12-04 16:11:50|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1733328720000|2024-12-04 16:12:00|4528.71|4528.71|4528.08|4528.08|4528.76|4528.76|4528.08|4528.08|0
1733328730000|2024-12-04 16:12:10|4528.07|4528.07|4527.9|4527.9|4528.07|4528.07|4527.9|4527.9|0
1733328740000|2024-12-04 16:12:20|4527.74|4527.74|4527.58|4527.58|4527.74|4527.74|4527.58|4527.58|0
1733328750000|2024-12-04 16:12:30|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1733328780000|2024-12-04 16:13:00|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1733328790000|2024-12-04 16:13:10|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1733328800000|2024-12-04 16:13:20|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1733328810000|2024-12-04 16:13:30|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1733328820000|2024-12-04 16:13:40|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1733328830000|2024-12-04 16:13:50|4528.11|4528.11|4527.48|4527.48|4528.11|4528.11|4527.48|4527.48|0
1733328840000|2024-12-04 16:14:00|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1733328850000|2024-12-04 16:14:10|4527.95|4527.95|4527.9|4527.9|4527.95|4527.95|4527.9|4527.9|0
1733328860000|2024-12-04 16:14:20|4528.48|4528.48|4528.43|4528.43|4528.48|4528.48|4528.43|4528.43|0
1733328870000|2024-12-04 16:14:30|4528.93|4528.93|4529.67|4529.67|4529.67|4529.67|4528.93|4528.93|0
1733328880000|2024-12-04 16:14:40|4530.25|4530.25|4530.41|4530.41|4530.41|4530.41|4530.25|4530.25|0
1733328900000|2024-12-04 16:15:00|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1733328910000|2024-12-04 16:15:10|4531.01|4531.01|4530.99|4530.99|4531.01|4531.01|4530.99|4530.99|0
1733328920000|2024-12-04 16:15:20|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1733328930000|2024-12-04 16:15:30|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1733328960000|2024-12-04 16:16:00|4529.88|4529.88|4529.93|4529.93|4530.02|4530.02|4529.88|4529.88|0
1733328970000|2024-12-04 16:16:10|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1733328980000|2024-12-04 16:16:20|4529.37|4529.37|4529.01|4529.01|4529.37|4529.37|4529.01|4529.01|0
1733329000000|2024-12-04 16:16:40|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1733329010000|2024-12-04 16:16:50|4528.85|4528.85|4528.99|4528.99|4528.99|4528.99|4528.85|4528.85|0
1733329020000|2024-12-04 16:17:00|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1733329030000|2024-12-04 16:17:10|4528.99|4528.99|4528.94|4528.94|4528.99|4528.99|4528.94|4528.94|0
1733329050000|2024-12-04 16:17:30|4528.96|4528.96|4528.97|4528.97|4528.97|4528.97|4528.96|4528.96|0
1733329070000|2024-12-04 16:17:50|4528.99|4528.99|4528.94|4528.94|4528.99|4528.99|4528.94|4528.94|0
1733329080000|2024-12-04 16:18:00|4528.89|4528.89|4528.73|4528.73|4528.89|4528.89|4528.73|4528.73|0
1733329090000|2024-12-04 16:18:10|4528.77|4528.77|4528.96|4528.96|4528.96|4528.96|4528.77|4528.77|0
1733329100000|2024-12-04 16:18:20|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1733329110000|2024-12-04 16:18:30|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1733329120000|2024-12-04 16:18:40|4528.73|4528.73|4529.31|4529.31|4529.31|4529.31|4528.73|4528.73|0
1733329130000|2024-12-04 16:18:50|4529.26|4529.26|4529.31|4529.31|4529.31|4529.31|4529.26|4529.26|0
1733329140000|2024-12-04 16:19:00|4529.22|4529.22|4529.39|4529.39|4529.39|4529.39|4529.22|4529.22|0
1733329150000|2024-12-04 16:19:10|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1733329160000|2024-12-04 16:19:20|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1733329170000|2024-12-04 16:19:30|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1733329190000|2024-12-04 16:19:50|4529.27|4529.27|4529.11|4529.11|4529.27|4529.27|4529.11|4529.11|0
1733329200000|2024-12-04 16:20:00|4528.53|4528.53|4529.02|4529.02|4529.02|4529.02|4528.53|4528.53|0
1733329220000|2024-12-04 16:20:20|4528.86|4528.86|4528.53|4528.53|4528.86|4528.86|4528.53|4528.53|0
1733329230000|2024-12-04 16:20:30|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1733329250000|2024-12-04 16:20:50|4528.34|4528.34|4528.37|4528.37|4528.37|4528.37|4528.34|4528.34|0
1733329260000|2024-12-04 16:21:00|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1733329270000|2024-12-04 16:21:10|4528.62|4528.62|4528.79|4528.79|4528.95|4528.95|4528.62|4528.62|0
1733329280000|2024-12-04 16:21:20|4528.74|4528.74|4528.82|4528.82|4528.82|4528.82|4528.74|4528.74|0
1733329290000|2024-12-04 16:21:30|4528.98|4528.98|4528.82|4528.82|4529.14|4529.14|4528.82|4528.82|0
1733329300000|2024-12-04 16:21:40|4528.77|4528.77|4529.2|4529.2|4529.36|4529.36|4528.77|4528.77|0
1733329310000|2024-12-04 16:21:50|4529.29|4529.29|4529.03|4529.03|4529.29|4529.29|4529.03|4529.03|0
1733329320000|2024-12-04 16:22:00|4529.04|4529.04|4529.62|4529.62|4529.62|4529.62|4529.04|4529.04|0
1733329330000|2024-12-04 16:22:10|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1733329340000|2024-12-04 16:22:20|4529.41|4529.41|4529.46|4529.46|4529.46|4529.46|4529.41|4529.41|0
1733329350000|2024-12-04 16:22:30|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1733329360000|2024-12-04 16:22:40|4529.34|4529.34|4529.37|4529.37|4529.37|4529.37|4529.34|4529.34|0
1733329370000|2024-12-04 16:22:50|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.37|4529.37|0
1733329380000|2024-12-04 16:23:00|4529.58|4529.58|4529.53|4529.53|4529.58|4529.58|4529.53|4529.53|0
1733329390000|2024-12-04 16:23:10|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1733329400000|2024-12-04 16:23:20|4529.33|4529.33|4529.34|4529.34|4529.34|4529.34|4529.17|4529.17|0
1733329410000|2024-12-04 16:23:30|4529.17|4529.17|4529.34|4529.34|4529.34|4529.34|4529.17|4529.17|0
1733329420000|2024-12-04 16:23:40|4529.5|4529.5|4529.5|4529.5|4529.66|4529.66|4529.5|4529.5|0
1733329430000|2024-12-04 16:23:50|4529.55|4529.55|4529.55|4529.55|4529.71|4529.71|4529.38|4529.38|0
1733329450000|2024-12-04 16:24:10|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1733329460000|2024-12-04 16:24:20|4529.55|4529.55|4529.38|4529.38|4529.55|4529.55|4529.38|4529.38|0
1733329490000|2024-12-04 16:24:50|4529.37|4529.37|4529.31|4529.31|4529.37|4529.37|4529.31|4529.31|0
1733329510000|2024-12-04 16:25:10|4529.34|4529.34|4529.25|4529.25|4529.36|4529.36|4529.19|4529.19|0
1733329520000|2024-12-04 16:25:20|4529.42|4529.42|4529.59|4529.59|4529.59|4529.59|4529.42|4529.42|0
1733329530000|2024-12-04 16:25:30|4529.43|4529.43|4529.42|4529.42|4529.47|4529.47|4529.42|4529.42|0
1733329540000|2024-12-04 16:25:40|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1733329550000|2024-12-04 16:25:50|4529.39|4529.39|4528.8|4528.8|4529.39|4529.39|4528.8|4528.8|0
1733329560000|2024-12-04 16:26:00|4528.85|4528.85|4529.01|4529.01|4529.01|4529.01|4528.85|4528.85|0
1733329570000|2024-12-04 16:26:10|4529.06|4529.06|4529.25|4529.25|4529.39|4529.39|4529.06|4529.06|0
1733329580000|2024-12-04 16:26:20|4529.2|4529.2|4529.04|4529.04|4529.2|4529.2|4529.04|4529.04|0
1733329590000|2024-12-04 16:26:30|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1733329610000|2024-12-04 16:26:50|4529.07|4529.07|4529.06|4529.06|4529.07|4529.07|4529.06|4529.06|0
1733329620000|2024-12-04 16:27:00|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1733329630000|2024-12-04 16:27:10|4528.96|4528.96|4528.79|4528.79|4528.96|4528.96|4528.79|4528.79|0
1733329640000|2024-12-04 16:27:20|4528.58|4528.58|4528.53|4528.53|4528.58|4528.58|4528.49|4528.49|0
1733329650000|2024-12-04 16:27:30|4527.95|4527.95|4527.22|4527.22|4527.95|4527.95|4527.17|4527.17|0
1733329660000|2024-12-04 16:27:40|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1733329680000|2024-12-04 16:28:00|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1733329700000|2024-12-04 16:28:20|4527.06|4527.06|4526.97|4526.97|4527.06|4527.06|4526.97|4526.97|0
1733329710000|2024-12-04 16:28:30|4526.92|4526.92|4526.87|4526.87|4526.92|4526.92|4526.87|4526.87|0
1733329730000|2024-12-04 16:28:50|4526.71|4526.71|4526.65|4526.65|4526.71|4526.71|4526.65|4526.65|0
1733329740000|2024-12-04 16:29:00|4526.81|4526.81|4526.89|4526.89|4526.98|4526.98|4526.72|4526.72|0
1733329750000|2024-12-04 16:29:10|4526.88|4526.88|4526.67|4526.67|4526.88|4526.88|4526.51|4526.51|0
1733329760000|2024-12-04 16:29:20|4526.78|4526.78|4527.17|4527.17|4527.54|4527.54|4526.78|4526.78|0
1733329770000|2024-12-04 16:29:30|4527.34|4527.34|4527.41|4527.41|4527.41|4527.41|4527.16|4527.16|0
1733329780000|2024-12-04 16:29:40|4527.25|4527.25|4527.3|4527.3|4527.3|4527.3|4527.25|4527.25|0
1733329790000|2024-12-04 16:29:50|4527.88|4527.88|4527.78|4527.78|4529|4529|4527.78|4527.78|0
1733386500000|2024-12-05 08:15:00|4522.39|4522.39|4520.16|4520.16|4522.39|4522.39|4520.16|4520.16|0
1733386510000|2024-12-05 08:15:10|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1733386520000|2024-12-05 08:15:20|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1733386530000|2024-12-05 08:15:30|4519.2|4519.2|4518.29|4518.29|4519.2|4519.2|4517.96|4517.96|0
1733386550000|2024-12-05 08:15:50|4518.45|4518.45|4518.62|4518.62|4518.62|4518.62|4518.45|4518.45|0
1733386560000|2024-12-05 08:16:00|4518.57|4518.57|4519.81|4519.81|4519.81|4519.81|4518.57|4518.57|0
1733386580000|2024-12-05 08:16:20|4520.39|4520.39|4520.46|4520.46|4520.46|4520.46|4520.3|4520.3|0
1733386600000|2024-12-05 08:16:40|4520.51|4520.51|4520.7|4520.7|4520.7|4520.7|4520.51|4520.51|0
1733386610000|2024-12-05 08:16:50|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1733386620000|2024-12-05 08:17:00|4520.8|4520.8|4522.53|4522.53|4522.53|4522.53|4520.8|4520.8|0
1733386630000|2024-12-05 08:17:10|4522.69|4522.69|4524.43|4524.43|4524.43|4524.43|4522.69|4522.69|0
1733386640000|2024-12-05 08:17:20|4524.52|4524.52|4525.15|4525.15|4525.15|4525.15|4524.52|4524.52|0
1733386650000|2024-12-05 08:17:30|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|4524.99|0
1733386660000|2024-12-05 08:17:40|4525.23|4525.23|4524.81|4524.81|4525.39|4525.39|4524.81|4524.81|0
1733386670000|2024-12-05 08:17:50|4524.99|4524.99|4526.73|4526.73|4526.73|4526.73|4524.99|4524.99|0
1733386680000|2024-12-05 08:18:00|4526.89|4526.89|4526.89|4526.89|4527.47|4527.47|4526.89|4526.89|0
1733386690000|2024-12-05 08:18:10|4526.31|4526.31|4526.36|4526.36|4526.89|4526.89|4526.31|4526.31|0
1733386700000|2024-12-05 08:18:20|4526.28|4526.28|4525.38|4525.38|4526.28|4526.28|4525.38|4525.38|0
1733386710000|2024-12-05 08:18:30|4525.96|4525.96|4526.15|4526.15|4526.15|4526.15|4525.96|4525.96|0
1733386720000|2024-12-05 08:18:40|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|0
1733386730000|2024-12-05 08:18:50|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526|4526|0
1733386750000|2024-12-05 08:19:10|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1733386760000|2024-12-05 08:19:20|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.13|4525.13|0
1733386770000|2024-12-05 08:19:30|4526.29|4526.29|4526.78|4526.78|4526.78|4526.78|4526.29|4526.29|0
1733386780000|2024-12-05 08:19:40|4526.88|4526.88|4526.06|4526.06|4526.88|4526.88|4526.06|4526.06|0
1733386790000|2024-12-05 08:19:50|4526.01|4526.01|4525.89|4525.89|4526.05|4526.05|4525.89|4525.89|0
1733386800000|2024-12-05 08:20:00|4525.56|4525.56|4523.91|4523.91|4525.56|4525.56|4523.59|4523.59|0
1733386820000|2024-12-05 08:20:20|4524.49|4524.49|4524.66|4524.66|4524.66|4524.66|4524.49|4524.49|0
1733386830000|2024-12-05 08:20:30|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|0
1733386840000|2024-12-05 08:20:40|4524.47|4524.47|4525.15|4525.15|4525.15|4525.15|4524.47|4524.47|0
1733386850000|2024-12-05 08:20:50|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1733386860000|2024-12-05 08:21:00|4525.43|4525.43|4525.26|4525.26|4525.43|4525.43|4525.26|4525.26|0
1733386870000|2024-12-05 08:21:10|4525.84|4525.84|4526.52|4526.52|4526.52|4526.52|4525.84|4525.84|0
1733386900000|2024-12-05 08:21:40|4526.62|4526.62|4526.94|4526.94|4526.94|4526.94|4526.62|4526.62|0
1733386910000|2024-12-05 08:21:50|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1733386920000|2024-12-05 08:22:00|4528.43|4528.43|4528.59|4528.59|4528.59|4528.59|4528.43|4528.43|0
1733386930000|2024-12-05 08:22:10|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1733386940000|2024-12-05 08:22:20|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1733386950000|2024-12-05 08:22:30|4528.22|4528.22|4528.17|4528.17|4528.22|4528.22|4528.17|4528.17|0
1733386960000|2024-12-05 08:22:40|4527.89|4527.89|4529.31|4529.31|4529.31|4529.31|4527.72|4527.72|0
1733386980000|2024-12-05 08:23:00|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1733386990000|2024-12-05 08:23:10|4528.15|4528.15|4528.73|4528.73|4528.73|4528.73|4528.15|4528.15|0
1733387000000|2024-12-05 08:23:20|4528.54|4528.54|4528.38|4528.38|4528.54|4528.54|4528.38|4528.38|0
1733387020000|2024-12-05 08:23:40|4528.33|4528.33|4528.22|4528.22|4528.33|4528.33|4528.14|4528.14|0
1733387030000|2024-12-05 08:23:50|4528.23|4528.23|4528.4|4528.4|4528.4|4528.4|4528.23|4528.23|0
1733387040000|2024-12-05 08:24:00|4528.56|4528.56|4528.38|4528.38|4529.3|4529.3|4528.14|4528.14|0
1733387050000|2024-12-05 08:24:10|4528.22|4528.22|4528.46|4528.46|4528.46|4528.46|4528.17|4528.17|0
1733387060000|2024-12-05 08:24:20|4528.55|4528.55|4528.45|4528.45|4528.55|4528.55|4528.45|4528.45|0
1733387070000|2024-12-05 08:24:30|4528.41|4528.41|4527.83|4527.83|4528.41|4528.41|4527.83|4527.83|0
1733387080000|2024-12-05 08:24:40|4527.61|4527.61|4527.66|4527.66|4527.66|4527.66|4527.61|4527.61|0
1733387100000|2024-12-05 08:25:00|4527.83|4527.83|4527.99|4527.99|4527.99|4527.99|4527.83|4527.83|0
1733387120000|2024-12-05 08:25:20|4527.9|4527.9|4527.47|4527.47|4527.9|4527.9|4527.47|4527.47|0
1733387130000|2024-12-05 08:25:30|4527.42|4527.42|4528.06|4528.06|4528.06|4528.06|4527.42|4527.42|0
1733387140000|2024-12-05 08:25:40|4528.15|4528.15|4529.99|4529.99|4530.04|4530.04|4528.15|4528.15|0
1733387160000|2024-12-05 08:26:00|4529.83|4529.83|4529.93|4529.93|4529.93|4529.93|4529.83|4529.83|0
1733387170000|2024-12-05 08:26:10|4529.83|4529.83|4529.25|4529.25|4529.83|4529.83|4529.25|4529.25|0
1733387180000|2024-12-05 08:26:20|4529.2|4529.2|4528.68|4528.68|4529.2|4529.2|4528.3|4528.3|0
1733387190000|2024-12-05 08:26:30|4529.26|4529.26|4529.84|4529.84|4530.05|4530.05|4529.26|4529.26|0
1733387200000|2024-12-05 08:26:40|4529.89|4529.89|4529.91|4529.91|4529.91|4529.91|4529.75|4529.75|0
1733387210000|2024-12-05 08:26:50|4530.01|4530.01|4530.01|4530.01|4530.16|4530.16|4530.01|4530.01|0
1733387220000|2024-12-05 08:27:00|4530.18|4530.18|4530.76|4530.76|4530.76|4530.76|4530.18|4530.18|0
1733387230000|2024-12-05 08:27:10|4531.09|4531.09|4531.21|4531.21|4531.26|4531.26|4531.09|4531.09|0
1733387240000|2024-12-05 08:27:20|4530.88|4530.88|4530.35|4530.35|4530.98|4530.98|4530.35|4530.35|0
1733387250000|2024-12-05 08:27:30|4530.93|4530.93|4530.93|4530.93|4530.98|4530.98|4530.93|4530.93|0
1733387260000|2024-12-05 08:27:40|4530.83|4530.83|4530.67|4530.67|4530.83|4530.83|4530.67|4530.67|0
1733387270000|2024-12-05 08:27:50|4530.51|4530.51|4530.67|4530.67|4530.67|4530.67|4530.51|4530.51|0
1733387280000|2024-12-05 08:28:00|4530.83|4530.83|4531|4531|4531|4531|4530.83|4530.83|0
1733387290000|2024-12-05 08:28:10|4530.42|4530.42|4531|4531|4531|4531|4530.42|4530.42|0
1733387300000|2024-12-05 08:28:20|4530.83|4530.83|4530.67|4530.67|4530.83|4530.83|4530.67|4530.67|0
1733387310000|2024-12-05 08:28:30|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1733387330000|2024-12-05 08:28:50|4530.25|4530.25|4530.42|4530.42|4530.42|4530.42|4530.25|4530.25|0
1733387340000|2024-12-05 08:29:00|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1733387350000|2024-12-05 08:29:10|4530.27|4530.27|4529.94|4529.94|4530.27|4530.27|4529.94|4529.94|0
1733387360000|2024-12-05 08:29:20|4530.04|4530.04|4530.09|4530.09|4530.09|4530.09|4530.04|4530.04|0
1733387370000|2024-12-05 08:29:30|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|0
1733387380000|2024-12-05 08:29:40|4530.6|4530.6|4530.5|4530.5|4530.6|4530.6|4530.5|4530.5|0
1733387390000|2024-12-05 08:29:50|4529.92|4529.92|4529.76|4529.76|4529.92|4529.92|4529.76|4529.76|0
1733387400000|2024-12-05 08:30:00|4529.71|4529.71|4530.53|4530.53|4530.53|4530.53|4529.71|4529.71|0
1733387410000|2024-12-05 08:30:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1733387420000|2024-12-05 08:30:20|4530.11|4530.11|4529.04|4529.04|4530.11|4530.11|4529.04|4529.04|0
1733387440000|2024-12-05 08:30:40|4529.62|4529.62|4529.48|4529.48|4529.62|4529.62|4529.48|4529.48|0
1733387460000|2024-12-05 08:31:00|4529.64|4529.64|4529.74|4529.74|4529.74|4529.74|4529.64|4529.64|0
1733387470000|2024-12-05 08:31:10|4530.32|4530.32|4530.75|4530.75|4530.83|4530.83|4530.32|4530.32|0
1733387480000|2024-12-05 08:31:20|4531.33|4531.33|4531.17|4531.17|4531.33|4531.33|4530.75|4530.75|0
1733387490000|2024-12-05 08:31:30|4531.01|4531.01|4530.59|4530.59|4531.33|4531.33|4530.59|4530.59|0
1733387500000|2024-12-05 08:31:40|4530.68|4530.68|4530.4|4530.4|4530.68|4530.68|4530.36|4530.36|0
1733387510000|2024-12-05 08:31:50|4529.82|4529.82|4529.5|4529.5|4529.82|4529.82|4529.5|4529.5|0
1733387540000|2024-12-05 08:32:20|4529.66|4529.66|4529.5|4529.5|4529.66|4529.66|4529.34|4529.34|0
1733387550000|2024-12-05 08:32:30|4529.57|4529.57|4529.13|4529.13|4529.57|4529.57|4528.96|4528.96|0
1733387570000|2024-12-05 08:32:50|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1733387580000|2024-12-05 08:33:00|4528.77|4528.77|4528.96|4528.96|4528.96|4528.96|4528.77|4528.77|0
1733387590000|2024-12-05 08:33:10|4529.13|4529.13|4529.29|4529.29|4529.45|4529.45|4529.13|4529.13|0
1733387600000|2024-12-05 08:33:20|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1733387610000|2024-12-05 08:33:30|4528.64|4528.64|4528.73|4528.73|4528.73|4528.73|4528.64|4528.64|0
1733387620000|2024-12-05 08:33:40|4529.89|4529.89|4530.06|4530.06|4530.06|4530.06|4529.89|4529.89|0
1733387630000|2024-12-05 08:33:50|4530.22|4530.22|4529.38|4529.38|4530.22|4530.22|4529.38|4529.38|0
1733387650000|2024-12-05 08:34:10|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1733387670000|2024-12-05 08:34:30|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1733387680000|2024-12-05 08:34:40|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1733387700000|2024-12-05 08:35:00|4529.87|4529.87|4530.61|4530.61|4530.61|4530.61|4529.87|4529.87|0
1733387720000|2024-12-05 08:35:20|4530.03|4530.03|4529.99|4529.99|4530.2|4530.2|4529.99|4529.99|0
1733387730000|2024-12-05 08:35:30|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1733387740000|2024-12-05 08:35:40|4530.38|4530.38|4530.39|4530.39|4530.39|4530.39|4530.22|4530.22|0
1733387770000|2024-12-05 08:36:10|4530.48|4530.48|4530.8|4530.8|4530.8|4530.8|4530.48|4530.48|0
1733387790000|2024-12-05 08:36:30|4531|4531|4531|4531|4531|4531|4531|4531|0
1733387820000|2024-12-05 08:37:00|4531.58|4531.58|4533.97|4533.97|4534.21|4534.21|4531.58|4531.58|0
1733387830000|2024-12-05 08:37:10|4533.39|4533.39|4532.07|4532.07|4533.39|4533.39|4532.07|4532.07|0
1733387840000|2024-12-05 08:37:20|4532.65|4532.65|4532.81|4532.81|4532.81|4532.81|4532.65|4532.65|0
1733387850000|2024-12-05 08:37:30|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1733387860000|2024-12-05 08:37:40|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1733387870000|2024-12-05 08:37:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1733387880000|2024-12-05 08:38:00|4533.66|4533.66|4533.62|4533.62|4533.66|4533.66|4533.62|4533.62|0
1733387900000|2024-12-05 08:38:20|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1733387910000|2024-12-05 08:38:30|4533.36|4533.36|4533.4|4533.4|4533.4|4533.4|4533.19|4533.19|0
1733387920000|2024-12-05 08:38:40|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1733387930000|2024-12-05 08:38:50|4533.28|4533.28|4533.33|4533.33|4533.33|4533.33|4533.28|4533.28|0
1733387940000|2024-12-05 08:39:00|4533.42|4533.42|4533.58|4533.58|4533.58|4533.58|4533.25|4533.25|0
1733387950000|2024-12-05 08:39:10|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1733387960000|2024-12-05 08:39:20|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1733387980000|2024-12-05 08:39:40|4534.18|4534.18|4533.76|4533.76|4534.18|4534.18|4533.6|4533.6|0
1733387990000|2024-12-05 08:39:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1733388000000|2024-12-05 08:40:00|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1733388010000|2024-12-05 08:40:10|4534.67|4534.67|4534.86|4534.86|4534.86|4534.86|4534.67|4534.67|0
1733388060000|2024-12-05 08:41:00|4535.02|4535.02|4535.38|4535.38|4535.38|4535.38|4535.02|4535.02|0
1733388070000|2024-12-05 08:41:10|4535.05|4535.05|4534.15|4534.15|4535.05|4535.05|4534.15|4534.15|0
1733388080000|2024-12-05 08:41:20|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1733388090000|2024-12-05 08:41:30|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1733388100000|2024-12-05 08:41:40|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1733388120000|2024-12-05 08:42:00|4532.66|4532.66|4531.33|4531.33|4532.66|4532.66|4531.33|4531.33|0
1733388130000|2024-12-05 08:42:10|4530.85|4530.85|4531.01|4531.01|4531.01|4531.01|4530.85|4530.85|0
1733388140000|2024-12-05 08:42:20|4530.85|4530.85|4531.01|4531.01|4531.01|4531.01|4530.85|4530.85|0
1733388150000|2024-12-05 08:42:30|4530.68|4530.68|4530.52|4530.52|4530.68|4530.68|4530.52|4530.52|0
1733388160000|2024-12-05 08:42:40|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1733388170000|2024-12-05 08:42:50|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1733388180000|2024-12-05 08:43:00|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1733388190000|2024-12-05 08:43:10|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1733388200000|2024-12-05 08:43:20|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1733388220000|2024-12-05 08:43:40|4531.96|4531.96|4531.38|4531.38|4531.96|4531.96|4531.38|4531.38|0
1733388250000|2024-12-05 08:44:10|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1733388300000|2024-12-05 08:45:00|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1733388310000|2024-12-05 08:45:10|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1733388350000|2024-12-05 08:45:50|4531.12|4531.12|4531.29|4531.29|4531.29|4531.29|4531.12|4531.12|0
1733388360000|2024-12-05 08:46:00|4530.71|4530.71|4529.8|4529.8|4530.71|4530.71|4529.8|4529.8|0
1733388380000|2024-12-05 08:46:20|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1733388390000|2024-12-05 08:46:30|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1733388400000|2024-12-05 08:46:40|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1733388410000|2024-12-05 08:46:50|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1733388420000|2024-12-05 08:47:00|4529.24|4529.24|4528.57|4528.57|4529.24|4529.24|4528.57|4528.57|0
1733388430000|2024-12-05 08:47:10|4528.47|4528.47|4527.9|4527.9|4528.47|4528.47|4527.9|4527.9|0
1733388450000|2024-12-05 08:47:30|4527.85|4527.85|4527.92|4527.92|4527.92|4527.92|4527.76|4527.76|0
1733388460000|2024-12-05 08:47:40|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1733388470000|2024-12-05 08:47:50|4527.78|4527.78|4528.43|4528.43|4528.43|4528.43|4527.78|4527.78|0
1733388480000|2024-12-05 08:48:00|4528.27|4528.27|4528.17|4528.17|4528.27|4528.27|4528.17|4528.17|0
1733388510000|2024-12-05 08:48:30|4528.26|4528.26|4528.43|4528.43|4528.43|4528.43|4528.26|4528.26|0
1733388530000|2024-12-05 08:48:50|4528.57|4528.57|4529.01|4529.01|4529.15|4529.15|4527.99|4527.99|0
1733388550000|2024-12-05 08:49:10|4528.94|4528.94|4528.86|4528.86|4528.94|4528.94|4528.86|4528.86|0
1733388560000|2024-12-05 08:49:20|4529.02|4529.02|4528.44|4528.44|4529.02|4529.02|4528.44|4528.44|0
1733388570000|2024-12-05 08:49:30|4528.53|4528.53|4529.01|4529.01|4529.01|4529.01|4528.53|4528.53|0
1733388580000|2024-12-05 08:49:40|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1733388600000|2024-12-05 08:50:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1733388610000|2024-12-05 08:50:10|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1733388620000|2024-12-05 08:50:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1733388640000|2024-12-05 08:50:40|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1733388670000|2024-12-05 08:51:10|4529.31|4529.31|4528.15|4528.15|4529.31|4529.31|4528.15|4528.15|0
1733388680000|2024-12-05 08:51:20|4527.99|4527.99|4527.41|4527.41|4527.99|4527.99|4527.41|4527.41|0
1733388730000|2024-12-05 08:52:10|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|0
1733388740000|2024-12-05 08:52:20|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1733388780000|2024-12-05 08:53:00|4526.77|4526.77|4527.51|4527.51|4527.51|4527.51|4526.77|4526.77|0
1733388790000|2024-12-05 08:53:10|4527.68|4527.68|4527.63|4527.63|4527.84|4527.84|4527.63|4527.63|0
1733388800000|2024-12-05 08:53:20|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1733388810000|2024-12-05 08:53:30|4527.49|4527.49|4527.73|4527.73|4527.73|4527.73|4527.49|4527.49|0
1733388830000|2024-12-05 08:53:50|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1733388840000|2024-12-05 08:54:00|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1733388870000|2024-12-05 08:54:30|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1733388880000|2024-12-05 08:54:40|4528.05|4528.05|4527.91|4527.91|4528.05|4528.05|4527.91|4527.91|0
1733388900000|2024-12-05 08:55:00|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1733388920000|2024-12-05 08:55:20|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1733388930000|2024-12-05 08:55:30|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1733388940000|2024-12-05 08:55:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1733388970000|2024-12-05 08:56:10|4528.68|4528.68|4528.87|4528.87|4528.87|4528.87|4528.68|4528.68|0
1733388980000|2024-12-05 08:56:20|4528.54|4528.54|4528.71|4528.71|4528.71|4528.71|4528.54|4528.54|0
1733389010000|2024-12-05 08:56:50|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1733389020000|2024-12-05 08:57:00|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1733389030000|2024-12-05 08:57:10|4528.95|4528.95|4529|4529|4529|4529|4528.95|4528.95|0
1733389040000|2024-12-05 08:57:20|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1733389060000|2024-12-05 08:57:40|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1733389080000|2024-12-05 08:58:00|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1733389090000|2024-12-05 08:58:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1733389130000|2024-12-05 08:58:50|4530.42|4530.42|4530.75|4530.75|4530.75|4530.75|4530.42|4530.42|0
1733389140000|2024-12-05 08:59:00|4530.58|4530.58|4530.42|4530.42|4530.58|4530.58|4530.42|4530.42|0
1733389160000|2024-12-05 08:59:20|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1733389170000|2024-12-05 08:59:30|4530.91|4530.91|4530.33|4530.33|4530.91|4530.91|4530.33|4530.33|0
1733389180000|2024-12-05 08:59:40|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1733389200000|2024-12-05 09:00:00|4530.33|4530.33|4530.28|4530.28|4530.33|4530.33|4530.28|4530.28|0
1733389210000|2024-12-05 09:00:10|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1733389220000|2024-12-05 09:00:20|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1733389230000|2024-12-05 09:00:30|4530.43|4530.43|4530.38|4530.38|4530.43|4530.43|4530.38|4530.38|0
1733389250000|2024-12-05 09:00:50|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1733389260000|2024-12-05 09:01:00|4531.12|4531.12|4530.54|4530.54|4531.12|4531.12|4530.54|4530.54|0
1733389270000|2024-12-05 09:01:10|4530.56|4530.56|4530.56|4530.56|4530.72|4530.72|4530.56|4530.56|0
1733389280000|2024-12-05 09:01:20|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1733389300000|2024-12-05 09:01:40|4530.02|4530.02|4529.86|4529.86|4530.02|4530.02|4529.86|4529.86|0
1733389310000|2024-12-05 09:01:50|4529.69|4529.69|4529.89|4529.89|4529.89|4529.89|4529.69|4529.69|0
1733389360000|2024-12-05 09:02:40|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1733389380000|2024-12-05 09:03:00|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1733389390000|2024-12-05 09:03:10|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1733389400000|2024-12-05 09:03:20|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1733389430000|2024-12-05 09:03:50|4528.98|4528.98|4529.58|4529.58|4529.58|4529.58|4528.98|4528.98|0
1733389450000|2024-12-05 09:04:10|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1733389490000|2024-12-05 09:04:50|4529.9|4529.9|4530.48|4530.48|4530.48|4530.48|4529.9|4529.9|0
1733389500000|2024-12-05 09:05:00|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1733389510000|2024-12-05 09:05:10|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1733389530000|2024-12-05 09:05:30|4531.14|4531.14|4531.24|4531.24|4531.24|4531.24|4531.14|4531.14|0
1733389540000|2024-12-05 09:05:40|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1733389550000|2024-12-05 09:05:50|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1733389560000|2024-12-05 09:06:00|4532.08|4532.08|4533.4|4533.4|4533.4|4533.4|4532.08|4532.08|0
1733389570000|2024-12-05 09:06:10|4533.56|4533.56|4533.66|4533.66|4533.66|4533.66|4533.56|4533.56|0
1733389590000|2024-12-05 09:06:30|4534.24|4534.24|4534.15|4534.15|4534.24|4534.24|4534.15|4534.15|0
1733389600000|2024-12-05 09:06:40|4534.16|4534.16|4533.9|4533.9|4534.16|4534.16|4533.9|4533.9|0
1733389650000|2024-12-05 09:07:30|4533.73|4533.73|4532.83|4532.83|4533.73|4533.73|4532.83|4532.83|0
1733389660000|2024-12-05 09:07:40|4532.25|4532.25|4532.08|4532.08|4532.25|4532.25|4532.08|4532.08|0
1733389680000|2024-12-05 09:08:00|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1733389690000|2024-12-05 09:08:10|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1733389700000|2024-12-05 09:08:20|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1733389720000|2024-12-05 09:08:40|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1733389740000|2024-12-05 09:09:00|4531.3|4531.3|4531.34|4531.34|4531.34|4531.34|4531.3|4531.3|0
1733389750000|2024-12-05 09:09:10|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1733389760000|2024-12-05 09:09:20|4530.67|4530.67|4529.92|4529.92|4530.67|4530.67|4529.92|4529.92|0
1733389770000|2024-12-05 09:09:30|4529.77|4529.77|4529.61|4529.61|4529.77|4529.77|4529.61|4529.61|0
1733389780000|2024-12-05 09:09:40|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1733389790000|2024-12-05 09:09:50|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1733389800000|2024-12-05 09:10:00|4529.12|4529.12|4527.73|4527.73|4529.12|4529.12|4527.73|4527.73|0
1733389820000|2024-12-05 09:10:20|4527.61|4527.61|4527.24|4527.24|4527.61|4527.61|4527.03|4527.03|0
1733389850000|2024-12-05 09:10:50|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1733389860000|2024-12-05 09:11:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1733389870000|2024-12-05 09:11:10|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1733389900000|2024-12-05 09:11:40|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1733389920000|2024-12-05 09:12:00|4527.96|4527.96|4528.9|4528.9|4528.9|4528.9|4527.96|4527.96|0
1733389940000|2024-12-05 09:12:20|4528.94|4528.94|4529.2|4529.2|4529.2|4529.2|4528.94|4528.94|0
1733389950000|2024-12-05 09:12:30|4529.11|4529.11|4529.06|4529.06|4529.11|4529.11|4529.06|4529.06|0
1733389970000|2024-12-05 09:12:50|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1733389980000|2024-12-05 09:13:00|4528.9|4528.9|4529.06|4529.06|4529.06|4529.06|4528.9|4528.9|0
1733389990000|2024-12-05 09:13:10|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1733390020000|2024-12-05 09:13:40|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1733390030000|2024-12-05 09:13:50|4529.39|4529.39|4528.65|4528.65|4529.39|4529.39|4528.65|4528.65|0
1733390040000|2024-12-05 09:14:00|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1733390050000|2024-12-05 09:14:10|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1733390060000|2024-12-05 09:14:20|4528.86|4528.86|4528.7|4528.7|4528.86|4528.86|4528.7|4528.7|0
1733390070000|2024-12-05 09:14:30|4528.53|4528.53|4528.37|4528.37|4528.53|4528.53|4528.2|4528.2|0
1733390090000|2024-12-05 09:14:50|4528.44|4528.44|4528.47|4528.47|4528.47|4528.47|4528.44|4528.44|0
1733390100000|2024-12-05 09:15:00|4528.61|4528.61|4529.5|4529.5|4529.5|4529.5|4528.61|4528.61|0
1733390130000|2024-12-05 09:15:30|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1733390160000|2024-12-05 09:16:00|4528.59|4528.59|4528.59|4528.59|4528.75|4528.75|4528.59|4528.59|0
1733390190000|2024-12-05 09:16:30|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1733390250000|2024-12-05 09:17:30|4528.66|4528.66|4529.52|4529.52|4529.56|4529.56|4528.66|4528.66|0
1733390260000|2024-12-05 09:17:40|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1733390300000|2024-12-05 09:18:20|4530.14|4530.14|4530.33|4530.33|4530.33|4530.33|4530.14|4530.14|0
1733390360000|2024-12-05 09:19:20|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1733390400000|2024-12-05 09:20:00|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1733390420000|2024-12-05 09:20:20|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1733390440000|2024-12-05 09:20:40|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1733390460000|2024-12-05 09:21:00|4530.58|4530.58|4529.83|4529.83|4530.58|4530.58|4529.83|4529.83|0
1733390470000|2024-12-05 09:21:10|4529.69|4529.69|4529.29|4529.29|4529.69|4529.69|4529.29|4529.29|0
1733390490000|2024-12-05 09:21:30|4529.26|4529.26|4529.36|4529.36|4529.36|4529.36|4529.26|4529.26|0
1733390500000|2024-12-05 09:21:40|4529.31|4529.31|4529.6|4529.6|4529.6|4529.6|4529.31|4529.31|0
1733390510000|2024-12-05 09:21:50|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1733390520000|2024-12-05 09:22:00|4528.69|4528.69|4528.53|4528.53|4528.69|4528.69|4528.53|4528.53|0
1733390540000|2024-12-05 09:22:20|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1733390560000|2024-12-05 09:22:40|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1733390580000|2024-12-05 09:23:00|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1733390620000|2024-12-05 09:23:40|4527.81|4527.81|4527.85|4527.85|4527.85|4527.85|4527.81|4527.81|0
1733390630000|2024-12-05 09:23:50|4529.01|4529.01|4528.68|4528.68|4529.01|4529.01|4528.68|4528.68|0
1733390640000|2024-12-05 09:24:00|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1733390680000|2024-12-05 09:24:40|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1733390690000|2024-12-05 09:24:50|4529.02|4529.02|4529.04|4529.04|4529.04|4529.04|4529.02|4529.02|0
1733390720000|2024-12-05 09:25:20|4529.62|4529.62|4529.52|4529.52|4529.62|4529.62|4529.52|4529.52|0
1733390730000|2024-12-05 09:25:30|4529.84|4529.84|4529.68|4529.68|4529.84|4529.84|4529.68|4529.68|0
1733390760000|2024-12-05 09:26:00|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1733390800000|2024-12-05 09:26:40|4530.23|4530.23|4530.22|4530.22|4530.23|4530.23|4530.22|4530.22|0
1733390810000|2024-12-05 09:26:50|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1733390820000|2024-12-05 09:27:00|4530.34|4530.34|4530.3|4530.3|4530.34|4530.34|4530.3|4530.3|0
1733390840000|2024-12-05 09:27:20|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1733390880000|2024-12-05 09:28:00|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1733390890000|2024-12-05 09:28:10|4531.27|4531.27|4531.23|4531.23|4531.27|4531.27|4531.23|4531.23|0
1733390900000|2024-12-05 09:28:20|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1733390920000|2024-12-05 09:28:40|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1733390940000|2024-12-05 09:29:00|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1733390950000|2024-12-05 09:29:10|4531.74|4531.74|4531.9|4531.9|4531.9|4531.9|4531.74|4531.74|0
1733391000000|2024-12-05 09:30:00|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1733391030000|2024-12-05 09:30:30|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1733391070000|2024-12-05 09:31:10|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1733391080000|2024-12-05 09:31:20|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1733391120000|2024-12-05 09:32:00|4531.16|4531.16|4531.33|4531.33|4531.33|4531.33|4531.16|4531.16|0
1733391160000|2024-12-05 09:32:40|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1733391190000|2024-12-05 09:33:10|4531.03|4531.03|4529.35|4529.35|4531.03|4531.03|4529.35|4529.35|0
1733391210000|2024-12-05 09:33:30|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1733391220000|2024-12-05 09:33:40|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1733391240000|2024-12-05 09:34:00|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1733391250000|2024-12-05 09:34:10|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1733391260000|2024-12-05 09:34:20|4528.97|4528.97|4528.99|4528.99|4528.99|4528.99|4528.97|4528.97|0
1733391270000|2024-12-05 09:34:30|4529.04|4529.04|4529.2|4529.2|4529.2|4529.2|4529.04|4529.04|0
1733391280000|2024-12-05 09:34:40|4529.11|4529.11|4529.28|4529.28|4529.28|4529.28|4529.11|4529.11|0
1733391290000|2024-12-05 09:34:50|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1733391300000|2024-12-05 09:35:00|4530.18|4530.18|4530.02|4530.02|4530.18|4530.18|4530.02|4530.02|0
1733391310000|2024-12-05 09:35:10|4530.07|4530.07|4530.37|4530.37|4530.37|4530.37|4529.53|4529.53|0
1733391320000|2024-12-05 09:35:20|4530.42|4530.42|4531.58|4531.58|4531.58|4531.58|4530.42|4530.42|0
1733391370000|2024-12-05 09:36:10|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1733391380000|2024-12-05 09:36:20|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|0
1733391400000|2024-12-05 09:36:40|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1733391430000|2024-12-05 09:37:10|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1733391440000|2024-12-05 09:37:20|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1733391470000|2024-12-05 09:37:50|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1733391480000|2024-12-05 09:38:00|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|0
1733391550000|2024-12-05 09:39:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1733391600000|2024-12-05 09:40:00|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1733391610000|2024-12-05 09:40:10|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1733391630000|2024-12-05 09:40:30|4529.74|4529.74|4529.83|4529.83|4529.83|4529.83|4529.74|4529.74|0
1733391640000|2024-12-05 09:40:40|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1733391650000|2024-12-05 09:40:50|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1733391660000|2024-12-05 09:41:00|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1733391700000|2024-12-05 09:41:40|4531.77|4531.77|4532.35|4532.35|4532.35|4532.35|4531.77|4531.77|0
1733391720000|2024-12-05 09:42:00|4531.77|4531.77|4531.45|4531.45|4531.77|4531.77|4531.45|4531.45|0
1733391740000|2024-12-05 09:42:20|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1733391770000|2024-12-05 09:42:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1733391830000|2024-12-05 09:43:50|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1733391840000|2024-12-05 09:44:00|4532.54|4532.54|4532.44|4532.44|4532.54|4532.54|4532.44|4532.44|0
1733391850000|2024-12-05 09:44:10|4532.43|4532.43|4531.85|4531.85|4532.43|4532.43|4531.85|4531.85|0
1733391860000|2024-12-05 09:44:20|4531.76|4531.76|4531.71|4531.71|4531.76|4531.76|4531.71|4531.71|0
1733391870000|2024-12-05 09:44:30|4531.55|4531.55|4531.54|4531.54|4531.55|4531.55|4531.54|4531.54|0
1733391900000|2024-12-05 09:45:00|4532.12|4532.12|4532.13|4532.13|4532.13|4532.13|4532.12|4532.12|0
1733391920000|2024-12-05 09:45:20|4530.97|4530.97|4530.61|4530.61|4530.97|4530.97|4530.61|4530.61|0
1733391930000|2024-12-05 09:45:30|4530.45|4530.45|4529.71|4529.71|4530.45|4530.45|4529.71|4529.71|0
1733391950000|2024-12-05 09:45:50|4529.87|4529.87|4529.29|4529.29|4529.87|4529.87|4529.29|4529.29|0
1733391960000|2024-12-05 09:46:00|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1733391970000|2024-12-05 09:46:10|4529.45|4529.45|4530.01|4530.01|4530.01|4530.01|4529.43|4529.43|0
1733392010000|2024-12-05 09:46:50|4529.85|4529.85|4529.61|4529.61|4529.85|4529.85|4529.52|4529.52|0
1733392020000|2024-12-05 09:47:00|4529.86|4529.86|4530.23|4530.23|4530.23|4530.23|4529.86|4529.86|0
1733392030000|2024-12-05 09:47:10|4530.24|4530.24|4531.15|4531.15|4531.15|4531.15|4530.24|4530.24|0
1733392050000|2024-12-05 09:47:30|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1733392080000|2024-12-05 09:48:00|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1733392120000|2024-12-05 09:48:40|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1733392160000|2024-12-05 09:49:20|4531.76|4531.76|4531.57|4531.57|4531.78|4531.78|4531.57|4531.57|0
1733392170000|2024-12-05 09:49:30|4531.4|4531.4|4531.47|4531.47|4531.57|4531.57|4531.4|4531.4|0
1733392190000|2024-12-05 09:49:50|4531.63|4531.63|4531.47|4531.47|4531.63|4531.63|4531.47|4531.47|0
1733392200000|2024-12-05 09:50:00|4531.63|4531.63|4531.47|4531.47|4531.63|4531.63|4531.47|4531.47|0
1733392220000|2024-12-05 09:50:20|4530.89|4530.89|4531.05|4531.05|4531.05|4531.05|4530.89|4530.89|0
1733392240000|2024-12-05 09:50:40|4531.38|4531.38|4531.35|4531.35|4531.38|4531.38|4531.35|4531.35|0
1733392270000|2024-12-05 09:51:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1733392280000|2024-12-05 09:51:20|4531.77|4531.77|4531.93|4531.93|4531.93|4531.93|4531.77|4531.77|0
1733392290000|2024-12-05 09:51:30|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1733392330000|2024-12-05 09:52:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1733392370000|2024-12-05 09:52:50|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1733392390000|2024-12-05 09:53:10|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1733392400000|2024-12-05 09:53:20|4532.77|4532.77|4532.74|4532.74|4532.77|4532.77|4532.7|4532.7|0
1733392420000|2024-12-05 09:53:40|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1733392440000|2024-12-05 09:54:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1733392450000|2024-12-05 09:54:10|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1733392480000|2024-12-05 09:54:40|4532.41|4532.41|4532.25|4532.25|4532.41|4532.41|4532.25|4532.25|0
1733392510000|2024-12-05 09:55:10|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1733392540000|2024-12-05 09:55:40|4532.58|4532.58|4532.74|4532.74|4532.74|4532.74|4532.58|4532.58|0
1733392550000|2024-12-05 09:55:50|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1733392560000|2024-12-05 09:56:00|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1733392580000|2024-12-05 09:56:20|4533.41|4533.41|4533.92|4533.92|4533.92|4533.92|4533.41|4533.41|0
1733392690000|2024-12-05 09:58:10|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1733392710000|2024-12-05 09:58:30|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1733392750000|2024-12-05 09:59:10|4533.91|4533.91|4533.3|4533.3|4533.91|4533.91|4533.3|4533.3|0
1733392760000|2024-12-05 09:59:20|4533.47|4533.47|4533.8|4533.8|4533.8|4533.8|4533.47|4533.47|0
1733392780000|2024-12-05 09:59:40|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1733392800000|2024-12-05 10:00:00|4534.54|4534.54|4534.87|4534.87|4534.87|4534.87|4534.54|4534.54|0
1733392810000|2024-12-05 10:00:10|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1733392830000|2024-12-05 10:00:30|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1733392860000|2024-12-05 10:01:00|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1733392870000|2024-12-05 10:01:10|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1733392880000|2024-12-05 10:01:20|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1733392920000|2024-12-05 10:02:00|4537.27|4537.27|4537.37|4537.37|4537.37|4537.37|4537.27|4537.27|0
1733392930000|2024-12-05 10:02:10|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1733392950000|2024-12-05 10:02:30|4537.37|4537.37|4537.38|4537.38|4537.38|4537.38|4537.35|4537.35|0
1733392960000|2024-12-05 10:02:40|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1733392970000|2024-12-05 10:02:50|4537.06|4537.06|4537.76|4537.76|4537.76|4537.76|4537.06|4537.06|0
1733392980000|2024-12-05 10:03:00|4537.81|4537.81|4538|4538|4538|4538|4537.81|4537.81|0
1733392990000|2024-12-05 10:03:10|4537.83|4537.83|4537.67|4537.67|4537.83|4537.83|4537.67|4537.67|0
1733393000000|2024-12-05 10:03:20|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1733393030000|2024-12-05 10:03:50|4537.88|4537.88|4537.94|4537.94|4537.94|4537.94|4537.88|4537.88|0
1733393040000|2024-12-05 10:04:00|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1733393070000|2024-12-05 10:04:30|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1733393090000|2024-12-05 10:04:50|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1733393110000|2024-12-05 10:05:10|4538.01|4538.01|4538.06|4538.06|4538.06|4538.06|4538.01|4538.01|0
1733393170000|2024-12-05 10:06:10|4537.9|4537.9|4537.71|4537.71|4537.9|4537.9|4537.71|4537.71|0
1733393190000|2024-12-05 10:06:30|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|0
1733393220000|2024-12-05 10:07:00|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1733393260000|2024-12-05 10:07:40|4537.35|4537.35|4537.26|4537.26|4537.35|4537.35|4537.26|4537.26|0
1733393270000|2024-12-05 10:07:50|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1733393280000|2024-12-05 10:08:00|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1733393300000|2024-12-05 10:08:20|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1733393310000|2024-12-05 10:08:30|4537.35|4537.35|4537.52|4537.52|4537.52|4537.52|4537.35|4537.35|0
1733393320000|2024-12-05 10:08:40|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1733393360000|2024-12-05 10:09:20|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1733393380000|2024-12-05 10:09:40|4537.39|4537.39|4537.34|4537.34|4537.39|4537.39|4537.3|4537.3|0
1733393400000|2024-12-05 10:10:00|4537.18|4537.18|4537.08|4537.08|4537.18|4537.18|4537.08|4537.08|0
1733393410000|2024-12-05 10:10:10|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1733393430000|2024-12-05 10:10:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1733393440000|2024-12-05 10:10:40|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1733393460000|2024-12-05 10:11:00|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1733393510000|2024-12-05 10:11:50|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1733393530000|2024-12-05 10:12:10|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1733393540000|2024-12-05 10:12:20|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1733393570000|2024-12-05 10:12:50|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1733393640000|2024-12-05 10:14:00|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1733393650000|2024-12-05 10:14:10|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1733393660000|2024-12-05 10:14:20|4538.23|4538.23|4538.3|4538.3|4538.3|4538.3|4538.23|4538.23|0
1733393670000|2024-12-05 10:14:30|4537.14|4537.14|4536.79|4536.79|4537.14|4537.14|4536.79|4536.79|0
1733393680000|2024-12-05 10:14:40|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1733393720000|2024-12-05 10:15:20|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1733393730000|2024-12-05 10:15:30|4536.27|4536.27|4536.1|4536.1|4536.27|4536.27|4536.1|4536.1|0
1733393800000|2024-12-05 10:16:40|4535.96|4535.96|4536.08|4536.08|4536.08|4536.08|4535.91|4535.91|0
1733393850000|2024-12-05 10:17:30|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1733393860000|2024-12-05 10:17:40|4536.82|4536.82|4536.98|4536.98|4536.98|4536.98|4536.82|4536.82|0
1733393890000|2024-12-05 10:18:10|4536.91|4536.91|4536.17|4536.17|4536.91|4536.91|4536.17|4536.17|0
1733393930000|2024-12-05 10:18:50|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1733393960000|2024-12-05 10:19:20|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1733393980000|2024-12-05 10:19:40|4537.14|4537.14|4537.46|4537.46|4537.46|4537.46|4537.14|4537.14|0
1733394020000|2024-12-05 10:20:20|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1733394040000|2024-12-05 10:20:40|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1733394050000|2024-12-05 10:20:50|4537.44|4537.44|4537.48|4537.48|4537.53|4537.53|4537.44|4537.44|0
1733394080000|2024-12-05 10:21:20|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1733394090000|2024-12-05 10:21:30|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1733394100000|2024-12-05 10:21:40|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1733394120000|2024-12-05 10:22:00|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1733394150000|2024-12-05 10:22:30|4537.06|4537.06|4536.89|4536.89|4537.06|4537.06|4536.89|4536.89|0
1733394160000|2024-12-05 10:22:40|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1733394200000|2024-12-05 10:23:20|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1733394210000|2024-12-05 10:23:30|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1733394230000|2024-12-05 10:23:50|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1733394260000|2024-12-05 10:24:20|4536.95|4536.95|4537.11|4537.11|4537.11|4537.11|4536.62|4536.62|0
1733394280000|2024-12-05 10:24:40|4537.1|4537.1|4536.46|4536.46|4537.1|4537.1|4536.46|4536.46|0
1733394290000|2024-12-05 10:24:50|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1733394310000|2024-12-05 10:25:10|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1733394330000|2024-12-05 10:25:30|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1733394340000|2024-12-05 10:25:40|4534.97|4534.97|4534.39|4534.39|4534.97|4534.97|4534.39|4534.39|0
1733394360000|2024-12-05 10:26:00|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1733394370000|2024-12-05 10:26:10|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1733394380000|2024-12-05 10:26:20|4533.57|4533.57|4533.64|4533.64|4533.74|4533.74|4533.57|4533.57|0
1733394390000|2024-12-05 10:26:30|4534.8|4534.8|4535.38|4535.38|4535.38|4535.38|4534.8|4534.8|0
1733394400000|2024-12-05 10:26:40|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1733394410000|2024-12-05 10:26:50|4535.64|4535.64|4535.71|4535.71|4535.81|4535.81|4535.64|4535.64|0
1733394420000|2024-12-05 10:27:00|4535.66|4535.66|4535.61|4535.61|4535.66|4535.66|4535.61|4535.61|0
1733394430000|2024-12-05 10:27:10|4535.52|4535.52|4534.95|4534.95|4535.52|4535.52|4534.95|4534.95|0
1733394450000|2024-12-05 10:27:30|4535.2|4535.2|4535.46|4535.46|4535.46|4535.46|4535.2|4535.2|0
1733394460000|2024-12-05 10:27:40|4535.51|4535.51|4535.48|4535.48|4535.51|4535.51|4535.48|4535.48|0
1733394480000|2024-12-05 10:28:00|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1733394510000|2024-12-05 10:28:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1733394530000|2024-12-05 10:28:50|4535.38|4535.38|4535.23|4535.23|4535.38|4535.38|4535.23|4535.23|0
1733394560000|2024-12-05 10:29:20|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1733394580000|2024-12-05 10:29:40|4535.41|4535.41|4535.57|4535.57|4535.57|4535.57|4535.41|4535.41|0
1733394610000|2024-12-05 10:30:10|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1733394620000|2024-12-05 10:30:20|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1733394630000|2024-12-05 10:30:30|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1733394650000|2024-12-05 10:30:50|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|0
1733394660000|2024-12-05 10:31:00|4535.73|4535.73|4535.63|4535.63|4535.73|4535.73|4535.63|4535.63|0
1733394680000|2024-12-05 10:31:20|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1733394690000|2024-12-05 10:31:30|4535.84|4535.84|4535.93|4535.93|4535.93|4535.93|4535.84|4535.84|0
1733394700000|2024-12-05 10:31:40|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1733394730000|2024-12-05 10:32:10|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|0
1733394740000|2024-12-05 10:32:20|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1733394760000|2024-12-05 10:32:40|4535.41|4535.41|4535.25|4535.25|4535.41|4535.41|4535.25|4535.25|0
1733394780000|2024-12-05 10:33:00|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1733394800000|2024-12-05 10:33:20|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1733394820000|2024-12-05 10:33:40|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1733394830000|2024-12-05 10:33:50|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1733394860000|2024-12-05 10:34:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1733394890000|2024-12-05 10:34:50|4534.67|4534.67|4535.41|4535.41|4535.41|4535.41|4534.67|4534.67|0
1733394900000|2024-12-05 10:35:00|4535.99|4535.99|4535.94|4535.94|4535.99|4535.99|4535.94|4535.94|0
1733394910000|2024-12-05 10:35:10|4535.98|4535.98|4536.35|4536.35|4536.4|4536.4|4535.98|4535.98|0
1733394920000|2024-12-05 10:35:20|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1733394950000|2024-12-05 10:35:50|4536.56|4536.56|4536.66|4536.66|4536.66|4536.66|4536.51|4536.51|0
1733394970000|2024-12-05 10:36:10|4536.57|4536.57|4536.66|4536.66|4536.66|4536.66|4536.57|4536.57|0
1733394980000|2024-12-05 10:36:20|4536.33|4536.33|4536.19|4536.19|4536.33|4536.33|4536.19|4536.19|0
1733394990000|2024-12-05 10:36:30|4536.28|4536.28|4536.38|4536.38|4536.43|4536.43|4536.28|4536.28|0
1733395000000|2024-12-05 10:36:40|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.38|4536.38|0
1733395020000|2024-12-05 10:37:00|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1733395030000|2024-12-05 10:37:10|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1733395080000|2024-12-05 10:38:00|4536.43|4536.43|4536.8|4536.8|4536.8|4536.8|4536.43|4536.43|0
1733395090000|2024-12-05 10:38:10|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|0
1733395100000|2024-12-05 10:38:20|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1733395130000|2024-12-05 10:38:50|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1733395150000|2024-12-05 10:39:10|4536.88|4536.88|4536.93|4536.93|4536.93|4536.93|4536.88|4536.88|0
1733395160000|2024-12-05 10:39:20|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1733395190000|2024-12-05 10:39:50|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1733395220000|2024-12-05 10:40:20|4537.39|4537.39|4537.82|4537.82|4537.82|4537.82|4537.39|4537.39|0
1733395280000|2024-12-05 10:41:20|4537.72|4537.72|4537.77|4537.77|4537.77|4537.77|4537.72|4537.72|0
1733395300000|2024-12-05 10:41:40|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1733395310000|2024-12-05 10:41:50|4537.24|4537.24|4537.4|4537.4|4537.4|4537.4|4537.24|4537.24|0
1733395330000|2024-12-05 10:42:10|4537.57|4537.57|4537.55|4537.55|4537.57|4537.57|4537.55|4537.55|0
1733395360000|2024-12-05 10:42:40|4537.51|4537.51|4537.41|4537.41|4537.51|4537.51|4537.41|4537.41|0
1733395380000|2024-12-05 10:43:00|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1733395390000|2024-12-05 10:43:10|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1733395400000|2024-12-05 10:43:20|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1733395420000|2024-12-05 10:43:40|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1733395470000|2024-12-05 10:44:30|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1733395500000|2024-12-05 10:45:00|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1733395510000|2024-12-05 10:45:10|4536.47|4536.47|4537.05|4537.05|4537.05|4537.05|4536.47|4536.47|0
1733395530000|2024-12-05 10:45:30|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1733395560000|2024-12-05 10:46:00|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1733395570000|2024-12-05 10:46:10|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1733395580000|2024-12-05 10:46:20|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1733395590000|2024-12-05 10:46:30|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1733395640000|2024-12-05 10:47:20|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1733395650000|2024-12-05 10:47:30|4535.33|4535.33|4535.42|4535.42|4535.42|4535.42|4535.33|4535.33|0
1733395710000|2024-12-05 10:48:30|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1733395760000|2024-12-05 10:49:20|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1733395770000|2024-12-05 10:49:30|4535.05|4535.05|4533.71|4533.71|4535.05|4535.05|4533.71|4533.71|0
1733395790000|2024-12-05 10:49:50|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1733395850000|2024-12-05 10:50:50|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1733395860000|2024-12-05 10:51:00|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1733395870000|2024-12-05 10:51:10|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1733395880000|2024-12-05 10:51:20|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1733395890000|2024-12-05 10:51:30|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1733395920000|2024-12-05 10:52:00|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1733395930000|2024-12-05 10:52:10|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1733395960000|2024-12-05 10:52:40|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1733395980000|2024-12-05 10:53:00|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1733396000000|2024-12-05 10:53:20|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1733396010000|2024-12-05 10:53:30|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1733396020000|2024-12-05 10:53:40|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1733396030000|2024-12-05 10:53:50|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1733396100000|2024-12-05 10:55:00|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1733396110000|2024-12-05 10:55:10|4534.06|4534.06|4534.15|4534.15|4534.15|4534.15|4534.06|4534.06|0
1733396120000|2024-12-05 10:55:20|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1733396140000|2024-12-05 10:55:40|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1733396150000|2024-12-05 10:55:50|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1733396160000|2024-12-05 10:56:00|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1733396170000|2024-12-05 10:56:10|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1733396180000|2024-12-05 10:56:20|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1733396190000|2024-12-05 10:56:30|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1733396210000|2024-12-05 10:56:50|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1733396240000|2024-12-05 10:57:20|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1733396270000|2024-12-05 10:57:50|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1733396280000|2024-12-05 10:58:00|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1733396290000|2024-12-05 10:58:10|4532.72|4532.72|4532.14|4532.14|4532.72|4532.72|4532.14|4532.14|0
1733396300000|2024-12-05 10:58:20|4531.98|4531.98|4531.81|4531.81|4531.98|4531.98|4531.81|4531.81|0
1733396310000|2024-12-05 10:58:30|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1733396340000|2024-12-05 10:59:00|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1733396360000|2024-12-05 10:59:20|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1733396380000|2024-12-05 10:59:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1733396390000|2024-12-05 10:59:50|4530.82|4530.82|4530.98|4530.98|4530.98|4530.98|4530.82|4530.82|0
1733396400000|2024-12-05 11:00:00|4530.89|4530.89|4530.98|4530.98|4530.98|4530.98|4530.89|4530.89|0
1733396410000|2024-12-05 11:00:10|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1733396430000|2024-12-05 11:00:30|4530.85|4530.85|4530.98|4530.98|4531.01|4531.01|4530.85|4530.85|0
1733396450000|2024-12-05 11:00:50|4531.56|4531.56|4531.72|4531.72|4531.72|4531.72|4531.56|4531.56|0
1733396460000|2024-12-05 11:01:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1733396470000|2024-12-05 11:01:10|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1733396480000|2024-12-05 11:01:20|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1733396520000|2024-12-05 11:02:00|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1733396560000|2024-12-05 11:02:40|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1733396570000|2024-12-05 11:02:50|4533.44|4533.44|4533.53|4533.53|4533.53|4533.53|4533.44|4533.44|0
1733396590000|2024-12-05 11:03:10|4532.86|4532.86|4532.7|4532.7|4532.86|4532.86|4532.7|4532.7|0
1733396600000|2024-12-05 11:03:20|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1733396690000|2024-12-05 11:04:50|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1733396730000|2024-12-05 11:05:30|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1733396740000|2024-12-05 11:05:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1733396750000|2024-12-05 11:05:50|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1733396760000|2024-12-05 11:06:00|4532.9|4532.9|4532.74|4532.74|4532.9|4532.9|4532.74|4532.74|0
1733396800000|2024-12-05 11:06:40|4532.78|4532.78|4532.73|4532.73|4532.78|4532.78|4532.73|4532.73|0
1733396810000|2024-12-05 11:06:50|4532.76|4532.76|4532.92|4532.92|4532.92|4532.92|4532.76|4532.76|0
1733396830000|2024-12-05 11:07:10|4533.09|4533.09|4533.25|4533.25|4533.25|4533.25|4533.09|4533.09|0
1733396840000|2024-12-05 11:07:20|4532.67|4532.67|4532.34|4532.34|4532.67|4532.67|4532.34|4532.34|0
1733396850000|2024-12-05 11:07:30|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1733396860000|2024-12-05 11:07:40|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1733396870000|2024-12-05 11:07:50|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1733396890000|2024-12-05 11:08:10|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1733396930000|2024-12-05 11:08:50|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1733396950000|2024-12-05 11:09:10|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1733396960000|2024-12-05 11:09:20|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1733396970000|2024-12-05 11:09:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1733396980000|2024-12-05 11:09:40|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1733397000000|2024-12-05 11:10:00|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1733397020000|2024-12-05 11:10:20|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1733397030000|2024-12-05 11:10:30|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|0
1733397060000|2024-12-05 11:11:00|4531.66|4531.66|4531.66|4531.66|4531.71|4531.71|4531.66|4531.66|0
1733397070000|2024-12-05 11:11:10|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1733397080000|2024-12-05 11:11:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1733397110000|2024-12-05 11:11:50|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1733397120000|2024-12-05 11:12:00|4533.02|4533.02|4533.6|4533.6|4533.6|4533.6|4533.02|4533.02|0
1733397140000|2024-12-05 11:12:20|4533.76|4533.76|4533.71|4533.71|4533.76|4533.76|4533.71|4533.71|0
1733397160000|2024-12-05 11:12:40|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1733397170000|2024-12-05 11:12:50|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1733397190000|2024-12-05 11:13:10|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1733397200000|2024-12-05 11:13:20|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1733397220000|2024-12-05 11:13:40|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1733397230000|2024-12-05 11:13:50|4533.37|4533.37|4533.63|4533.63|4533.63|4533.63|4533.37|4533.37|0
1733397240000|2024-12-05 11:14:00|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1733397260000|2024-12-05 11:14:20|4533.42|4533.42|4533.35|4533.35|4533.42|4533.42|4533.25|4533.25|0
1733397280000|2024-12-05 11:14:40|4533.25|4533.25|4533.09|4533.09|4533.25|4533.25|4533.09|4533.09|0
1733397320000|2024-12-05 11:15:20|4533.25|4533.25|4533.09|4533.09|4533.25|4533.25|4533.09|4533.09|0
1733397330000|2024-12-05 11:15:30|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1733397340000|2024-12-05 11:15:40|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1733397350000|2024-12-05 11:15:50|4534|4534|4533.84|4533.84|4534|4534|4533.84|4533.84|0
1733397360000|2024-12-05 11:16:00|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1733397380000|2024-12-05 11:16:20|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1733397400000|2024-12-05 11:16:40|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1733397410000|2024-12-05 11:16:50|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1733397430000|2024-12-05 11:17:10|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1733397440000|2024-12-05 11:17:20|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1733397480000|2024-12-05 11:18:00|4534.57|4534.57|4534.4|4534.4|4534.57|4534.57|4534.4|4534.4|0
1733397490000|2024-12-05 11:18:10|4534.24|4534.24|4534.4|4534.4|4534.4|4534.4|4534.24|4534.24|0
1733397500000|2024-12-05 11:18:20|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1733397510000|2024-12-05 11:18:30|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|0
1733397520000|2024-12-05 11:18:40|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1733397530000|2024-12-05 11:18:50|4534.82|4534.82|4534.97|4534.97|4534.97|4534.97|4534.82|4534.82|0
1733397560000|2024-12-05 11:19:20|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1733397570000|2024-12-05 11:19:30|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1733397610000|2024-12-05 11:20:10|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1733397640000|2024-12-05 11:20:40|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1733397650000|2024-12-05 11:20:50|4534.64|4534.64|4534.8|4534.8|4534.8|4534.8|4534.64|4534.64|0
1733397680000|2024-12-05 11:21:20|4534.64|4534.64|4534.53|4534.53|4534.64|4534.64|4534.53|4534.53|0
1733397720000|2024-12-05 11:22:00|4534.55|4534.55|4534.57|4534.57|4534.57|4534.57|4534.55|4534.55|0
1733397740000|2024-12-05 11:22:20|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1733397750000|2024-12-05 11:22:30|4533.83|4533.83|4533.67|4533.67|4533.83|4533.83|4533.5|4533.5|0
1733397760000|2024-12-05 11:22:40|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1733397780000|2024-12-05 11:23:00|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1733397790000|2024-12-05 11:23:10|4534.07|4534.07|4534.02|4534.02|4534.23|4534.23|4534.02|4534.02|0
1733397800000|2024-12-05 11:23:20|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1733397820000|2024-12-05 11:23:40|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1733397870000|2024-12-05 11:24:30|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1733397900000|2024-12-05 11:25:00|4534.13|4534.13|4534.23|4534.23|4534.23|4534.23|4534.13|4534.13|0
1733397910000|2024-12-05 11:25:10|4534.28|4534.28|4534.49|4534.49|4534.49|4534.49|4534.28|4534.28|0
1733397920000|2024-12-05 11:25:20|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1733397940000|2024-12-05 11:25:40|4534.65|4534.65|4534.81|4534.81|4534.81|4534.81|4534.65|4534.65|0
1733397950000|2024-12-05 11:25:50|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1733397970000|2024-12-05 11:26:10|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1733397990000|2024-12-05 11:26:30|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1733398010000|2024-12-05 11:26:50|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1733398060000|2024-12-05 11:27:40|4534.11|4534.11|4534.11|4534.11|4534.28|4534.28|4534.11|4534.11|0
1733398080000|2024-12-05 11:28:00|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1733398100000|2024-12-05 11:28:20|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1733398110000|2024-12-05 11:28:30|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1733398180000|2024-12-05 11:29:40|4533.44|4533.44|4533.53|4533.53|4533.53|4533.53|4533.44|4533.44|0
1733398240000|2024-12-05 11:30:40|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1733398250000|2024-12-05 11:30:50|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1733398280000|2024-12-05 11:31:20|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1733398290000|2024-12-05 11:31:30|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1733398310000|2024-12-05 11:31:50|4533.79|4533.79|4533.88|4533.88|4533.88|4533.88|4533.79|4533.79|0
1733398340000|2024-12-05 11:32:20|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1733398370000|2024-12-05 11:32:50|4534.14|4534.14|4534.32|4534.32|4534.32|4534.32|4534.14|4534.14|0
1733398390000|2024-12-05 11:33:10|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1733398430000|2024-12-05 11:33:50|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1733398440000|2024-12-05 11:34:00|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1733398470000|2024-12-05 11:34:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1733398490000|2024-12-05 11:34:50|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1733398500000|2024-12-05 11:35:00|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1733398520000|2024-12-05 11:35:20|4534.32|4534.32|4534.15|4534.15|4534.32|4534.32|4534.15|4534.15|0
1733398550000|2024-12-05 11:35:50|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1733398610000|2024-12-05 11:36:50|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|0
1733398650000|2024-12-05 11:37:30|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1733398670000|2024-12-05 11:37:50|4534.37|4534.37|4534.41|4534.41|4534.41|4534.41|4534.37|4534.37|0
1733398730000|2024-12-05 11:38:50|4534.99|4534.99|4535.57|4535.57|4535.57|4535.57|4534.99|4534.99|0
1733398740000|2024-12-05 11:39:00|4535.9|4535.9|4535.99|4535.99|4535.99|4535.99|4535.9|4535.9|0
1733398800000|2024-12-05 11:40:00|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1733398810000|2024-12-05 11:40:10|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1733398840000|2024-12-05 11:40:40|4535.54|4535.54|4536.12|4536.12|4536.12|4536.12|4535.54|4535.54|0
1733398890000|2024-12-05 11:41:30|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1733398930000|2024-12-05 11:42:10|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1733398960000|2024-12-05 11:42:40|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1733398980000|2024-12-05 11:43:00|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1733399030000|2024-12-05 11:43:50|4537.02|4537.02|4537.18|4537.18|4537.18|4537.18|4537.02|4537.02|0
1733399130000|2024-12-05 11:45:30|4537.14|4537.14|4537.09|4537.09|4537.14|4537.14|4537.09|4537.09|0
1733399160000|2024-12-05 11:46:00|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1733399190000|2024-12-05 11:46:30|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1733399200000|2024-12-05 11:46:40|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1733399270000|2024-12-05 11:47:50|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1733399280000|2024-12-05 11:48:00|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1733399330000|2024-12-05 11:48:50|4536.23|4536.23|4536.07|4536.07|4536.23|4536.23|4536.07|4536.07|0
1733399340000|2024-12-05 11:49:00|4534.91|4534.91|4534.74|4534.74|4534.91|4534.91|4534.74|4534.74|0
1733399390000|2024-12-05 11:49:50|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1733399420000|2024-12-05 11:50:20|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1733399430000|2024-12-05 11:50:30|4535.59|4535.59|4536.49|4536.49|4536.49|4536.49|4535.59|4535.59|0
1733399460000|2024-12-05 11:51:00|4536.33|4536.33|4536.39|4536.39|4536.39|4536.39|4536.33|4536.33|0
1733399480000|2024-12-05 11:51:20|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1733399510000|2024-12-05 11:51:50|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1733399590000|2024-12-05 11:53:10|4536.56|4536.56|4536.65|4536.65|4536.65|4536.65|4536.56|4536.56|0
1733399620000|2024-12-05 11:53:40|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1733399640000|2024-12-05 11:54:00|4536.97|4536.97|4537.14|4537.14|4537.14|4537.14|4536.97|4536.97|0
1733399650000|2024-12-05 11:54:10|4536.97|4536.97|4536.93|4536.93|4536.97|4536.97|4536.93|4536.93|0
1733399660000|2024-12-05 11:54:20|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1733399670000|2024-12-05 11:54:30|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1733399700000|2024-12-05 11:55:00|4537.16|4537.16|4537|4537|4537.16|4537.16|4537|4537|0
1733399710000|2024-12-05 11:55:10|4537.04|4537.04|4537.13|4537.13|4537.13|4537.13|4537.04|4537.04|0
1733399770000|2024-12-05 11:56:10|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1733399780000|2024-12-05 11:56:20|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1733399880000|2024-12-05 11:58:00|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1733399950000|2024-12-05 11:59:10|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1733399990000|2024-12-05 11:59:50|4538.55|4538.55|4537.35|4537.35|4538.59|4538.59|4536.7|4536.7|0
1733400000000|2024-12-05 12:00:00|4537.3|4537.3|4539.44|4539.44|4539.44|4539.44|4537.3|4537.3|0
1733400010000|2024-12-05 12:00:10|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1733400020000|2024-12-05 12:00:20|4538.95|4538.95|4539.11|4539.11|4539.11|4539.11|4538.95|4538.95|0
1733400040000|2024-12-05 12:00:40|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1733400060000|2024-12-05 12:01:00|4540.32|4540.32|4540.02|4540.02|4540.6|4540.6|4540.02|4540.02|0
1733400100000|2024-12-05 12:01:40|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1733400110000|2024-12-05 12:01:50|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1733400120000|2024-12-05 12:02:00|4538.85|4538.85|4538.5|4538.5|4538.85|4538.85|4538.5|4538.5|0
1733400140000|2024-12-05 12:02:20|4538.34|4538.34|4537.71|4537.71|4538.34|4538.34|4537.71|4537.71|0
1733400150000|2024-12-05 12:02:30|4537.62|4537.62|4537.49|4537.49|4537.62|4537.62|4537.48|4537.48|0
1733400170000|2024-12-05 12:02:50|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1733400250000|2024-12-05 12:04:10|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1733400270000|2024-12-05 12:04:30|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1733400350000|2024-12-05 12:05:50|4536.95|4536.95|4535.72|4535.72|4536.95|4536.95|4535.72|4535.72|0
1733400390000|2024-12-05 12:06:30|4535.56|4535.56|4535.6|4535.6|4535.6|4535.6|4535.56|4535.56|0
1733400400000|2024-12-05 12:06:40|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|0
1733400410000|2024-12-05 12:06:50|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1733400430000|2024-12-05 12:07:10|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1733400450000|2024-12-05 12:07:30|4535.42|4535.42|4535.37|4535.37|4535.47|4535.47|4535.37|4535.37|0
1733400460000|2024-12-05 12:07:40|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1733400470000|2024-12-05 12:07:50|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1733400480000|2024-12-05 12:08:00|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1733400540000|2024-12-05 12:09:00|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1733400550000|2024-12-05 12:09:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1733400600000|2024-12-05 12:10:00|4534.79|4534.79|4534.53|4534.53|4534.79|4534.79|4534.37|4534.37|0
1733400610000|2024-12-05 12:10:10|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4533.95|4533.95|0
1733400620000|2024-12-05 12:10:20|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1733400630000|2024-12-05 12:10:30|4534.3|4534.3|4534.2|4534.2|4534.3|4534.3|4534.2|4534.2|0
1733400680000|2024-12-05 12:11:20|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1733400690000|2024-12-05 12:11:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1733400790000|2024-12-05 12:13:10|4534.11|4534.11|4535.1|4535.1|4535.1|4535.1|4534.11|4534.11|0
1733400810000|2024-12-05 12:13:30|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1733400820000|2024-12-05 12:13:40|4535.1|4535.1|4535.01|4535.01|4535.1|4535.1|4535.01|4535.01|0
1733400830000|2024-12-05 12:13:50|4534.96|4534.96|4535.01|4535.01|4535.01|4535.01|4534.96|4534.96|0
1733400840000|2024-12-05 12:14:00|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1733400910000|2024-12-05 12:15:10|4535.22|4535.22|4534.64|4534.64|4535.22|4535.22|4534.64|4534.64|0
1733400920000|2024-12-05 12:15:20|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.64|4534.64|0
1733400940000|2024-12-05 12:15:40|4534.77|4534.77|4534.8|4534.8|4534.8|4534.8|4534.77|4534.77|0
1733400950000|2024-12-05 12:15:50|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1733400960000|2024-12-05 12:16:00|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1733401020000|2024-12-05 12:17:00|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1733401040000|2024-12-05 12:17:20|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1733401050000|2024-12-05 12:17:30|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1733401060000|2024-12-05 12:17:40|4534.62|4534.62|4535.15|4535.15|4535.15|4535.15|4534.57|4534.57|0
1733401070000|2024-12-05 12:17:50|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1733401090000|2024-12-05 12:18:10|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1733401100000|2024-12-05 12:18:20|4535.13|4535.13|4535.1|4535.1|4535.13|4535.13|4535.07|4535.07|0
1733401110000|2024-12-05 12:18:30|4534.52|4534.52|4534.31|4534.31|4534.52|4534.52|4534.31|4534.31|0
1733401120000|2024-12-05 12:18:40|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1733401130000|2024-12-05 12:18:50|4534.06|4534.06|4533.9|4533.9|4534.06|4534.06|4533.9|4533.9|0
1733401140000|2024-12-05 12:19:00|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1733401150000|2024-12-05 12:19:10|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1733401160000|2024-12-05 12:19:20|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1733401190000|2024-12-05 12:19:50|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1733401300000|2024-12-05 12:21:40|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1733401320000|2024-12-05 12:22:00|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1733401340000|2024-12-05 12:22:20|4532.6|4532.6|4532.45|4532.45|4532.62|4532.62|4532.45|4532.45|0
1733401360000|2024-12-05 12:22:40|4532.41|4532.41|4532.36|4532.36|4532.41|4532.41|4532.36|4532.36|0
1733401370000|2024-12-05 12:22:50|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1733401390000|2024-12-05 12:23:10|4532.26|4532.26|4532.41|4532.41|4532.41|4532.41|4532.26|4532.26|0
1733401400000|2024-12-05 12:23:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1733401410000|2024-12-05 12:23:30|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1733401420000|2024-12-05 12:23:40|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1733401430000|2024-12-05 12:23:50|4531.82|4531.82|4531.65|4531.65|4531.82|4531.82|4531.65|4531.65|0
1733401450000|2024-12-05 12:24:10|4531.07|4531.07|4531.03|4531.03|4531.07|4531.07|4531.03|4531.03|0
1733401490000|2024-12-05 12:24:50|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1733401500000|2024-12-05 12:25:00|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1733401510000|2024-12-05 12:25:10|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1733401520000|2024-12-05 12:25:20|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1733401530000|2024-12-05 12:25:30|4530.81|4530.81|4530.65|4530.65|4530.98|4530.98|4530.65|4530.65|0
1733401540000|2024-12-05 12:25:40|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1733401550000|2024-12-05 12:25:50|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1733401570000|2024-12-05 12:26:10|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1733401610000|2024-12-05 12:26:50|4530.5|4530.5|4530.45|4530.45|4530.5|4530.5|4530.45|4530.45|0
1733401620000|2024-12-05 12:27:00|4530.36|4530.36|4530.2|4530.2|4530.36|4530.36|4530.2|4530.2|0
1733401630000|2024-12-05 12:27:10|4530.1|4530.1|4529.36|4529.36|4530.1|4530.1|4529.36|4529.36|0
1733401640000|2024-12-05 12:27:20|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1733401650000|2024-12-05 12:27:30|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1733401660000|2024-12-05 12:27:40|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1733401670000|2024-12-05 12:27:50|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1733401680000|2024-12-05 12:28:00|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1733401690000|2024-12-05 12:28:10|4527.41|4527.41|4527.57|4527.57|4527.57|4527.57|4527.41|4527.41|0
1733401740000|2024-12-05 12:29:00|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|0
1733401750000|2024-12-05 12:29:10|4527.76|4527.76|4527.92|4527.92|4527.92|4527.92|4527.76|4527.76|0
1733401760000|2024-12-05 12:29:20|4527.97|4527.97|4527.87|4527.87|4527.97|4527.97|4527.87|4527.87|0
1733401770000|2024-12-05 12:29:30|4527.83|4527.83|4527.87|4527.87|4527.92|4527.92|4527.83|4527.83|0
1733401780000|2024-12-05 12:29:40|4528.04|4528.04|4528.2|4528.2|4528.2|4528.2|4528.04|4528.04|0
1733401790000|2024-12-05 12:29:50|4528.36|4528.36|4528.56|4528.56|4528.6|4528.6|4528.36|4528.36|0
1733401800000|2024-12-05 12:30:00|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1733401820000|2024-12-05 12:30:20|4528.25|4528.25|4527.51|4527.51|4528.25|4528.25|4527.51|4527.51|0
1733401830000|2024-12-05 12:30:30|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1733401850000|2024-12-05 12:30:50|4527.51|4527.51|4527.52|4527.52|4527.52|4527.52|4527.51|4527.51|0
1733401880000|2024-12-05 12:31:20|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1733401890000|2024-12-05 12:31:30|4527.63|4527.63|4527.23|4527.23|4527.63|4527.63|4527.05|4527.05|0
1733401900000|2024-12-05 12:31:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1733401910000|2024-12-05 12:31:50|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.18|4527.18|0
1733401920000|2024-12-05 12:32:00|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1733401940000|2024-12-05 12:32:20|4527.02|4527.02|4526.86|4526.86|4527.02|4527.02|4526.86|4526.86|0
1733401980000|2024-12-05 12:33:00|4527.05|4527.05|4526.91|4526.91|4527.05|4527.05|4526.91|4526.91|0
1733401990000|2024-12-05 12:33:10|4527|4527|4527.05|4527.05|4527.05|4527.05|4527|4527|0
1733402010000|2024-12-05 12:33:30|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1733402020000|2024-12-05 12:33:40|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1733402030000|2024-12-05 12:33:50|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1733402040000|2024-12-05 12:34:00|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1733402060000|2024-12-05 12:34:20|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1733402080000|2024-12-05 12:34:40|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1733402120000|2024-12-05 12:35:20|4526.21|4526.21|4526.05|4526.05|4526.21|4526.21|4526.05|4526.05|0
1733402130000|2024-12-05 12:35:30|4525.47|4525.47|4525.79|4525.79|4525.79|4525.79|4525.47|4525.47|0
1733402140000|2024-12-05 12:35:40|4525.7|4525.7|4525.86|4525.86|4525.86|4525.86|4525.7|4525.7|0
1733402150000|2024-12-05 12:35:50|4526.44|4526.44|4527.02|4527.02|4527.02|4527.02|4526.44|4526.44|0
1733402170000|2024-12-05 12:36:10|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1733402210000|2024-12-05 12:36:50|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1733402230000|2024-12-05 12:37:10|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1733402240000|2024-12-05 12:37:20|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1733402250000|2024-12-05 12:37:30|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1733402260000|2024-12-05 12:37:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1733402270000|2024-12-05 12:37:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1733402280000|2024-12-05 12:38:00|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1733402290000|2024-12-05 12:38:10|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1733402320000|2024-12-05 12:38:40|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1733402360000|2024-12-05 12:39:20|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1733402430000|2024-12-05 12:40:30|4526.75|4526.75|4526.59|4526.59|4526.75|4526.75|4526.59|4526.59|0
1733402450000|2024-12-05 12:40:50|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1733402460000|2024-12-05 12:41:00|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1733402510000|2024-12-05 12:41:50|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1733402550000|2024-12-05 12:42:30|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1733402560000|2024-12-05 12:42:40|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1733402630000|2024-12-05 12:43:50|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1733402660000|2024-12-05 12:44:20|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1733402670000|2024-12-05 12:44:30|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1733402700000|2024-12-05 12:45:00|4525|4525|4525.58|4525.58|4525.58|4525.58|4525|4525|0
1733402730000|2024-12-05 12:45:30|4525.67|4525.67|4526.07|4526.07|4526.07|4526.07|4525.67|4525.67|0
1733402760000|2024-12-05 12:46:00|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|0
1733402770000|2024-12-05 12:46:10|4526.16|4526.16|4526.38|4526.38|4526.38|4526.38|4526.16|4526.16|0
1733402790000|2024-12-05 12:46:30|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1733402800000|2024-12-05 12:46:40|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1733402840000|2024-12-05 12:47:20|4525.72|4525.72|4524.44|4524.44|4525.72|4525.72|4524.44|4524.44|0
1733402890000|2024-12-05 12:48:10|4524.28|4524.28|4525.05|4525.05|4525.05|4525.05|4524.28|4524.28|0
1733402920000|2024-12-05 12:48:40|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1733402970000|2024-12-05 12:49:30|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1733402990000|2024-12-05 12:49:50|4525.01|4525.01|4524.96|4524.96|4525.01|4525.01|4524.96|4524.96|0
1733403000000|2024-12-05 12:50:00|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1733403040000|2024-12-05 12:50:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1733403050000|2024-12-05 12:50:50|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1733403060000|2024-12-05 12:51:00|4525.17|4525.17|4525.42|4525.42|4525.42|4525.42|4525.17|4525.17|0
1733403070000|2024-12-05 12:51:10|4526|4526|4526|4526|4526|4526|4526|4526|0
1733403080000|2024-12-05 12:51:20|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1733403100000|2024-12-05 12:51:40|4525.26|4525.26|4525.09|4525.09|4525.26|4525.26|4525.09|4525.09|0
1733403130000|2024-12-05 12:52:10|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1733403170000|2024-12-05 12:52:50|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1733403190000|2024-12-05 12:53:10|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1733403210000|2024-12-05 12:53:30|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1733403240000|2024-12-05 12:54:00|4524.96|4524.96|4524.79|4524.79|4524.96|4524.96|4524.79|4524.79|0
1733403250000|2024-12-05 12:54:10|4524.63|4524.63|4524.05|4524.05|4524.63|4524.63|4524.05|4524.05|0
1733403310000|2024-12-05 12:55:10|4523.89|4523.89|4523.72|4523.72|4523.89|4523.89|4523.72|4523.72|0
1733403320000|2024-12-05 12:55:20|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1733403330000|2024-12-05 12:55:30|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1733403370000|2024-12-05 12:56:10|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1733403380000|2024-12-05 12:56:20|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1733403430000|2024-12-05 12:57:10|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1733403440000|2024-12-05 12:57:20|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1733403450000|2024-12-05 12:57:30|4524.92|4524.92|4524.83|4524.83|4524.92|4524.92|4524.83|4524.83|0
1733403490000|2024-12-05 12:58:10|4524.78|4524.78|4524.6|4524.6|4524.78|4524.78|4524.43|4524.43|0
1733403520000|2024-12-05 12:58:40|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1733403550000|2024-12-05 12:59:10|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1733403600000|2024-12-05 13:00:00|4524.91|4524.91|4524.82|4524.82|4524.91|4524.91|4524.82|4524.82|0
1733403610000|2024-12-05 13:00:10|4524.66|4524.66|4523.59|4523.59|4524.66|4524.66|4523.59|4523.59|0
1733403640000|2024-12-05 13:00:40|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1733403650000|2024-12-05 13:00:50|4523.17|4523.17|4522.59|4522.59|4523.17|4523.17|4522.59|4522.59|0
1733403670000|2024-12-05 13:01:10|4522.76|4522.76|4522.32|4522.32|4522.9|4522.9|4522.32|4522.32|0
1733403700000|2024-12-05 13:01:40|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1733403720000|2024-12-05 13:02:00|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1733403750000|2024-12-05 13:02:30|4522.28|4522.28|4522.57|4522.57|4522.86|4522.86|4522.28|4522.28|0
1733403790000|2024-12-05 13:03:10|4522.62|4522.62|4522.67|4522.67|4522.67|4522.67|4522.62|4522.62|0
1733403800000|2024-12-05 13:03:20|4524.57|4524.57|4525.27|4525.27|4525.27|4525.27|4524.57|4524.57|0
1733403820000|2024-12-05 13:03:40|4524.69|4524.69|4525.48|4525.48|4525.48|4525.48|4524.69|4524.69|0
1733403830000|2024-12-05 13:03:50|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1733403840000|2024-12-05 13:04:00|4525.64|4525.64|4525.48|4525.48|4525.64|4525.64|4525.48|4525.48|0
1733403850000|2024-12-05 13:04:10|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1733403860000|2024-12-05 13:04:20|4525.9|4525.9|4524.92|4524.92|4525.9|4525.9|4524.92|4524.92|0
1733403870000|2024-12-05 13:04:30|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1733403880000|2024-12-05 13:04:40|4524.74|4524.74|4524.32|4524.32|4524.74|4524.74|4524.32|4524.32|0
1733403890000|2024-12-05 13:04:50|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1733403900000|2024-12-05 13:05:00|4524.14|4524.14|4524.46|4524.46|4524.46|4524.46|4524.14|4524.14|0
1733403920000|2024-12-05 13:05:20|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1733403930000|2024-12-05 13:05:30|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1733403940000|2024-12-05 13:05:40|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1733403950000|2024-12-05 13:05:50|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1733403960000|2024-12-05 13:06:00|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1733403970000|2024-12-05 13:06:10|4524.29|4524.29|4525.13|4525.13|4525.13|4525.13|4524.29|4524.29|0
1733404000000|2024-12-05 13:06:40|4525.29|4525.29|4525.13|4525.13|4525.29|4525.29|4525.13|4525.13|0
1733404020000|2024-12-05 13:07:00|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1733404030000|2024-12-05 13:07:10|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1733404060000|2024-12-05 13:07:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1733404070000|2024-12-05 13:07:50|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1733404080000|2024-12-05 13:08:00|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1733404110000|2024-12-05 13:08:30|4523.89|4523.89|4523.84|4523.84|4523.89|4523.89|4523.84|4523.84|0
1733404130000|2024-12-05 13:08:50|4523.68|4523.68|4523.84|4523.84|4523.84|4523.84|4523.68|4523.68|0
1733404140000|2024-12-05 13:09:00|4523.89|4523.89|4523.99|4523.99|4523.99|4523.99|4523.89|4523.89|0
1733404160000|2024-12-05 13:09:20|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1733404180000|2024-12-05 13:09:40|4523.66|4523.66|4523.66|4523.66|4523.82|4523.82|4523.66|4523.66|0
1733404200000|2024-12-05 13:10:00|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1733404220000|2024-12-05 13:10:20|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1733404240000|2024-12-05 13:10:40|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1733404250000|2024-12-05 13:10:50|4523.66|4523.66|4523.49|4523.49|4523.66|4523.66|4523.49|4523.49|0
1733404270000|2024-12-05 13:11:10|4522.91|4522.91|4522.33|4522.33|4522.91|4522.91|4522.33|4522.33|0
1733404280000|2024-12-05 13:11:20|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|0
1733404290000|2024-12-05 13:11:30|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1733404300000|2024-12-05 13:11:40|4522.99|4522.99|4523.73|4523.73|4523.73|4523.73|4522.99|4522.99|0
1733404320000|2024-12-05 13:12:00|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1733404330000|2024-12-05 13:12:10|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1733404340000|2024-12-05 13:12:20|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1733404360000|2024-12-05 13:12:40|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1733404370000|2024-12-05 13:12:50|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1733404390000|2024-12-05 13:13:10|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1733404410000|2024-12-05 13:13:30|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1733404490000|2024-12-05 13:14:50|4523|4523|4522.89|4522.89|4523|4523|4522.89|4522.89|0
1733404510000|2024-12-05 13:15:10|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1733404520000|2024-12-05 13:15:20|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1733404540000|2024-12-05 13:15:40|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1733404550000|2024-12-05 13:15:50|4521.99|4521.99|4522.15|4522.15|4522.15|4522.15|4521.99|4521.99|0
1733404590000|2024-12-05 13:16:30|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1733404600000|2024-12-05 13:16:40|4521.99|4521.99|4521.31|4521.31|4521.99|4521.99|4521.31|4521.31|0
1733404610000|2024-12-05 13:16:50|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1733404620000|2024-12-05 13:17:00|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1733404630000|2024-12-05 13:17:10|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1733404640000|2024-12-05 13:17:20|4521.16|4521.16|4520.58|4520.58|4521.16|4521.16|4520.58|4520.58|0
1733404680000|2024-12-05 13:18:00|4520|4520|4520|4520|4520|4520|4520|4520|0
1733404690000|2024-12-05 13:18:10|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1733404700000|2024-12-05 13:18:20|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1733404720000|2024-12-05 13:18:40|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1733404730000|2024-12-05 13:18:50|4521.72|4521.72|4521.89|4521.89|4521.89|4521.89|4521.72|4521.72|0
1733404740000|2024-12-05 13:19:00|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1733404760000|2024-12-05 13:19:20|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1733404770000|2024-12-05 13:19:30|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|0
1733404830000|2024-12-05 13:20:30|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1733404860000|2024-12-05 13:21:00|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1733404880000|2024-12-05 13:21:20|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1733404910000|2024-12-05 13:21:50|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1733404930000|2024-12-05 13:22:10|4522.06|4522.06|4522.05|4522.05|4522.06|4522.06|4522.05|4522.05|0
1733404940000|2024-12-05 13:22:20|4522|4522|4522.58|4522.58|4522.58|4522.58|4522|4522|0
1733404960000|2024-12-05 13:22:40|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1733404980000|2024-12-05 13:23:00|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1733405000000|2024-12-05 13:23:20|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1733405010000|2024-12-05 13:23:30|4522.4|4522.4|4521.91|4521.91|4522.4|4522.4|4521.91|4521.91|0
1733405060000|2024-12-05 13:24:20|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1733405110000|2024-12-05 13:25:10|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|0
1733405130000|2024-12-05 13:25:30|4522.49|4522.49|4523.07|4523.07|4523.07|4523.07|4522.49|4522.49|0
1733405140000|2024-12-05 13:25:40|4523.16|4523.16|4523.32|4523.32|4523.32|4523.32|4523.16|4523.16|0
1733405160000|2024-12-05 13:26:00|4522.74|4522.74|4522.79|4522.79|4522.79|4522.79|4522.74|4522.74|0
1733405200000|2024-12-05 13:26:40|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1733405250000|2024-12-05 13:27:30|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1733405260000|2024-12-05 13:27:40|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1733405270000|2024-12-05 13:27:50|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1733405310000|2024-12-05 13:28:30|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1733405340000|2024-12-05 13:29:00|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1733405350000|2024-12-05 13:29:10|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1733405380000|2024-12-05 13:29:40|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1733405400000|2024-12-05 13:30:00|4521.76|4521.76|4522.34|4522.34|4522.34|4522.34|4521.76|4521.76|0
1733405440000|2024-12-05 13:30:40|4522.51|4522.51|4523.67|4523.67|4523.67|4523.67|4522.51|4522.51|0
1733405450000|2024-12-05 13:30:50|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1733405460000|2024-12-05 13:31:00|4523.7|4523.7|4523.66|4523.66|4523.7|4523.7|4523.66|4523.66|0
1733405480000|2024-12-05 13:31:20|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1733405490000|2024-12-05 13:31:30|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|0
1733405520000|2024-12-05 13:32:00|4524.16|4524.16|4524.21|4524.21|4524.37|4524.37|4524.16|4524.16|0
1733405530000|2024-12-05 13:32:10|4524.53|4524.53|4524.58|4524.58|4524.58|4524.58|4524.53|4524.53|0
1733405590000|2024-12-05 13:33:10|4524.37|4524.37|4523.79|4523.79|4524.37|4524.37|4523.79|4523.79|0
1733405600000|2024-12-05 13:33:20|4523.21|4523.21|4523.17|4523.17|4523.22|4523.22|4523.17|4523.17|0
1733405620000|2024-12-05 13:33:40|4523.01|4523.01|4522.84|4522.84|4523.01|4523.01|4522.84|4522.84|0
1733405640000|2024-12-05 13:34:00|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1733405660000|2024-12-05 13:34:20|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1733405710000|2024-12-05 13:35:10|4522.8|4522.8|4523.38|4523.38|4523.38|4523.38|4522.8|4522.8|0
1733405720000|2024-12-05 13:35:20|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1733405730000|2024-12-05 13:35:30|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1733405750000|2024-12-05 13:35:50|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1733405760000|2024-12-05 13:36:00|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1733405780000|2024-12-05 13:36:20|4523.68|4523.68|4523.66|4523.66|4523.68|4523.68|4523.66|4523.66|0
1733405800000|2024-12-05 13:36:40|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1733405810000|2024-12-05 13:36:50|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1733405820000|2024-12-05 13:37:00|4524.07|4524.07|4524.16|4524.16|4524.16|4524.16|4524.07|4524.07|0
1733405830000|2024-12-05 13:37:10|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1733405870000|2024-12-05 13:37:50|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1733405880000|2024-12-05 13:38:00|4523.8|4523.8|4523.77|4523.77|4523.8|4523.8|4523.74|4523.74|0
1733405910000|2024-12-05 13:38:30|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1733405920000|2024-12-05 13:38:40|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1733405930000|2024-12-05 13:38:50|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1733405950000|2024-12-05 13:39:10|4524.46|4524.46|4524.47|4524.47|4524.47|4524.47|4524.46|4524.46|0
1733405980000|2024-12-05 13:39:40|4524.45|4524.45|4523.87|4523.87|4524.45|4524.45|4523.87|4523.87|0
1733405990000|2024-12-05 13:39:50|4523.7|4523.7|4523.71|4523.71|4523.71|4523.71|4523.7|4523.7|0
1733406020000|2024-12-05 13:40:20|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1733406030000|2024-12-05 13:40:30|4523.53|4523.53|4523.62|4523.62|4523.62|4523.62|4523.53|4523.53|0
1733406040000|2024-12-05 13:40:40|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1733406060000|2024-12-05 13:41:00|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1733406080000|2024-12-05 13:41:20|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1733406090000|2024-12-05 13:41:30|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1733406100000|2024-12-05 13:41:40|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1733406120000|2024-12-05 13:42:00|4523.78|4523.78|4523.73|4523.73|4523.78|4523.78|4523.73|4523.73|0
1733406130000|2024-12-05 13:42:10|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1733406140000|2024-12-05 13:42:20|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1733406170000|2024-12-05 13:42:50|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|0
1733406190000|2024-12-05 13:43:10|4523.71|4523.71|4524.29|4524.29|4524.29|4524.29|4523.71|4523.71|0
1733406200000|2024-12-05 13:43:20|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1733406210000|2024-12-05 13:43:30|4525.04|4525.04|4525.2|4525.2|4525.2|4525.2|4525.04|4525.04|0
1733406240000|2024-12-05 13:44:00|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1733406250000|2024-12-05 13:44:10|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|0
1733406270000|2024-12-05 13:44:30|4525.55|4525.55|4525.56|4525.56|4525.56|4525.56|4525.55|4525.55|0
1733406300000|2024-12-05 13:45:00|4524.98|4524.98|4524.93|4524.93|4524.98|4524.98|4524.93|4524.93|0
1733406330000|2024-12-05 13:45:30|4524.89|4524.89|4524.95|4524.95|4524.96|4524.96|4524.89|4524.89|0
1733406340000|2024-12-05 13:45:40|4525.12|4525.12|4525.39|4525.39|4525.39|4525.39|4525.12|4525.12|0
1733406360000|2024-12-05 13:46:00|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1733406370000|2024-12-05 13:46:10|4525.21|4525.21|4525.04|4525.04|4525.21|4525.21|4525.04|4525.04|0
1733406400000|2024-12-05 13:46:40|4525|4525|4525|4525|4525|4525|4525|4525|0
1733406420000|2024-12-05 13:47:00|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1733406430000|2024-12-05 13:47:10|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1733406450000|2024-12-05 13:47:30|4524.95|4524.95|4524.96|4524.96|4524.96|4524.96|4524.95|4524.95|0
1733406470000|2024-12-05 13:47:50|4524.38|4524.38|4524.05|4524.05|4524.38|4524.38|4524.05|4524.05|0
1733406480000|2024-12-05 13:48:00|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1733406490000|2024-12-05 13:48:10|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1733406510000|2024-12-05 13:48:30|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1733406520000|2024-12-05 13:48:40|4523.56|4523.56|4523.4|4523.4|4523.56|4523.56|4523.4|4523.4|0
1733406530000|2024-12-05 13:48:50|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|0
1733406570000|2024-12-05 13:49:30|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|0
1733406600000|2024-12-05 13:50:00|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|0
1733406660000|2024-12-05 13:51:00|4522.46|4522.46|4522.51|4522.51|4522.51|4522.51|4522.46|4522.46|0
1733406680000|2024-12-05 13:51:20|4522.46|4522.46|4522.29|4522.29|4522.46|4522.46|4522.29|4522.29|0
1733406690000|2024-12-05 13:51:30|4522.46|4522.46|4522.45|4522.45|4522.46|4522.46|4522.45|4522.45|0
1733406700000|2024-12-05 13:51:40|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1733406720000|2024-12-05 13:52:00|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1733406740000|2024-12-05 13:52:20|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1733406750000|2024-12-05 13:52:30|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1733406780000|2024-12-05 13:53:00|4522.46|4522.46|4523.04|4523.04|4523.04|4523.04|4522.46|4522.46|0
1733406820000|2024-12-05 13:53:40|4523.2|4523.2|4523.04|4523.04|4523.37|4523.37|4523.04|4523.04|0
1733406830000|2024-12-05 13:53:50|4523.18|4523.18|4523.23|4523.23|4523.23|4523.23|4523.18|4523.18|0
1733406900000|2024-12-05 13:55:00|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1733406920000|2024-12-05 13:55:20|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1733406930000|2024-12-05 13:55:30|4523.39|4523.39|4522.81|4522.81|4523.39|4523.39|4522.81|4522.81|0
1733406950000|2024-12-05 13:55:50|4522.65|4522.65|4522.32|4522.32|4522.65|4522.65|4522.32|4522.32|0
1733406990000|2024-12-05 13:56:30|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1733407000000|2024-12-05 13:56:40|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1733407030000|2024-12-05 13:57:10|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1733407040000|2024-12-05 13:57:20|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1733407060000|2024-12-05 13:57:40|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1733407080000|2024-12-05 13:58:00|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1733407140000|2024-12-05 13:59:00|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1733407160000|2024-12-05 13:59:20|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1733407180000|2024-12-05 13:59:40|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1733407190000|2024-12-05 13:59:50|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1733407200000|2024-12-05 14:00:00|4522.45|4522.45|4522.29|4522.29|4522.45|4522.45|4522.29|4522.29|0
1733407230000|2024-12-05 14:00:30|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1733407240000|2024-12-05 14:00:40|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1733407290000|2024-12-05 14:01:30|4521.72|4521.72|4521.62|4521.62|4521.72|4521.72|4521.62|4521.62|0
1733407300000|2024-12-05 14:01:40|4521.46|4521.46|4521.62|4521.62|4521.62|4521.62|4521.46|4521.46|0
1733407350000|2024-12-05 14:02:30|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1733407360000|2024-12-05 14:02:40|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1733407380000|2024-12-05 14:03:00|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|0
1733407400000|2024-12-05 14:03:20|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1733407410000|2024-12-05 14:03:30|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1733407460000|2024-12-05 14:04:20|4523.07|4523.07|4523.12|4523.12|4523.12|4523.12|4523.07|4523.07|0
1733407490000|2024-12-05 14:04:50|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1733407500000|2024-12-05 14:05:00|4523.12|4523.12|4522.95|4522.95|4523.12|4523.12|4522.95|4522.95|0
1733407510000|2024-12-05 14:05:10|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1733407540000|2024-12-05 14:05:40|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1733407560000|2024-12-05 14:06:00|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.16|4523.16|0
1733407570000|2024-12-05 14:06:10|4523.16|4523.16|4522.26|4522.26|4523.16|4523.16|4522.26|4522.26|0
1733407580000|2024-12-05 14:06:20|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1733407600000|2024-12-05 14:06:40|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1733407610000|2024-12-05 14:06:50|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1733407620000|2024-12-05 14:07:00|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1733407630000|2024-12-05 14:07:10|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1733407640000|2024-12-05 14:07:20|4522.67|4522.67|4522.72|4522.72|4522.72|4522.72|4522.67|4522.67|0
1733407650000|2024-12-05 14:07:30|4522.55|4522.55|4522.72|4522.72|4522.72|4522.72|4522.55|4522.55|0
1733407660000|2024-12-05 14:07:40|4522.77|4522.77|4522.6|4522.6|4522.77|4522.77|4522.6|4522.6|0
1733407670000|2024-12-05 14:07:50|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1733407680000|2024-12-05 14:08:00|4522.27|4522.27|4522.11|4522.11|4522.27|4522.27|4522.11|4522.11|0
1733407690000|2024-12-05 14:08:10|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1733407700000|2024-12-05 14:08:20|4522.08|4522.08|4521.99|4521.99|4522.08|4522.08|4521.99|4521.99|0
1733407710000|2024-12-05 14:08:30|4522.57|4522.57|4523.31|4523.31|4523.31|4523.31|4522.57|4522.57|0
1733407720000|2024-12-05 14:08:40|4523.15|4523.15|4522.99|4522.99|4523.15|4523.15|4522.99|4522.99|0
1733407740000|2024-12-05 14:09:00|4523.08|4523.08|4523.66|4523.66|4523.66|4523.66|4523.08|4523.08|0
1733407760000|2024-12-05 14:09:20|4523.83|4523.83|4524.39|4524.39|4524.39|4524.39|4523.81|4523.81|0
1733407780000|2024-12-05 14:09:40|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1733407790000|2024-12-05 14:09:50|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1733407820000|2024-12-05 14:10:20|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1733407830000|2024-12-05 14:10:30|4524.31|4524.31|4524.26|4524.26|4524.31|4524.31|4524.26|4524.26|0
1733407840000|2024-12-05 14:10:40|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1733407900000|2024-12-05 14:11:40|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1733407910000|2024-12-05 14:11:50|4525.04|4525.04|4525.03|4525.03|4525.05|4525.05|4525.03|4525.03|0
1733407930000|2024-12-05 14:12:10|4524.87|4524.87|4524.47|4524.47|4524.87|4524.87|4524.47|4524.47|0
1733407940000|2024-12-05 14:12:20|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1733407960000|2024-12-05 14:12:40|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1733407970000|2024-12-05 14:12:50|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1733407980000|2024-12-05 14:13:00|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1733408040000|2024-12-05 14:14:00|4524.88|4524.88|4524.84|4524.84|4524.88|4524.88|4524.84|4524.84|0
1733408060000|2024-12-05 14:14:20|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|0
1733408080000|2024-12-05 14:14:40|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1733408090000|2024-12-05 14:14:50|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1733408110000|2024-12-05 14:15:10|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1733408120000|2024-12-05 14:15:20|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1733408140000|2024-12-05 14:15:40|4524.28|4524.28|4524.33|4524.33|4524.33|4524.33|4524.23|4524.23|0
1733408150000|2024-12-05 14:15:50|4524.66|4524.66|4524.82|4524.82|4524.82|4524.82|4524.66|4524.66|0
1733408160000|2024-12-05 14:16:00|4524.92|4524.92|4525.11|4525.11|4525.12|4525.12|4524.92|4524.92|0
1733408180000|2024-12-05 14:16:20|4525.01|4525.01|4524.98|4524.98|4525.01|4525.01|4524.98|4524.98|0
1733408190000|2024-12-05 14:16:30|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1733408220000|2024-12-05 14:17:00|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.44|4524.44|0
1733408330000|2024-12-05 14:18:50|4524.66|4524.66|4524.61|4524.61|4524.66|4524.66|4524.61|4524.61|0
1733408400000|2024-12-05 14:20:00|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1733408410000|2024-12-05 14:20:10|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1733408420000|2024-12-05 14:20:20|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1733408430000|2024-12-05 14:20:30|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1733408440000|2024-12-05 14:20:40|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1733408450000|2024-12-05 14:20:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1733408460000|2024-12-05 14:21:00|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1733408480000|2024-12-05 14:21:20|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|0
1733408500000|2024-12-05 14:21:40|4523.24|4523.24|4523.24|4523.24|4523.4|4523.4|4523.24|4523.24|0
1733408530000|2024-12-05 14:22:10|4523.07|4523.07|4523.03|4523.03|4523.07|4523.07|4523.03|4523.03|0
1733408550000|2024-12-05 14:22:30|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1733408570000|2024-12-05 14:22:50|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1733408580000|2024-12-05 14:23:00|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1733408590000|2024-12-05 14:23:10|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1733408620000|2024-12-05 14:23:40|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1733408630000|2024-12-05 14:23:50|4521.79|4521.79|4521.74|4521.74|4521.79|4521.79|4521.74|4521.74|0
1733408640000|2024-12-05 14:24:00|4521.71|4521.71|4521.69|4521.69|4521.71|4521.71|4521.69|4521.69|0
1733408660000|2024-12-05 14:24:20|4521.36|4521.36|4521.19|4521.19|4521.36|4521.36|4521.19|4521.19|0
1733408670000|2024-12-05 14:24:30|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1733408680000|2024-12-05 14:24:40|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1733408690000|2024-12-05 14:24:50|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1733408700000|2024-12-05 14:25:00|4520.03|4520.03|4519.45|4519.45|4520.03|4520.03|4519.45|4519.45|0
1733408720000|2024-12-05 14:25:20|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1733408740000|2024-12-05 14:25:40|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1733408750000|2024-12-05 14:25:50|4520.03|4520.03|4520.2|4520.2|4520.2|4520.2|4520.03|4520.03|0
1733408760000|2024-12-05 14:26:00|4519.62|4519.62|4519.78|4519.78|4519.78|4519.78|4519.62|4519.62|0
1733408770000|2024-12-05 14:26:10|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1733408810000|2024-12-05 14:26:50|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1733408820000|2024-12-05 14:27:00|4519.73|4519.73|4519.57|4519.57|4519.73|4519.73|4519.57|4519.57|0
1733408840000|2024-12-05 14:27:20|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1733408870000|2024-12-05 14:27:50|4519.99|4519.99|4519.94|4519.94|4519.99|4519.99|4519.94|4519.94|0
1733408890000|2024-12-05 14:28:10|4519.03|4519.03|4519.2|4519.2|4519.2|4519.2|4519.03|4519.03|0
1733408930000|2024-12-05 14:28:50|4519.36|4519.36|4519.2|4519.2|4519.36|4519.36|4519.03|4519.03|0
1733408940000|2024-12-05 14:29:00|4518.62|4518.62|4518.45|4518.45|4518.62|4518.62|4518.45|4518.45|0
1733408960000|2024-12-05 14:29:20|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|0
1733408970000|2024-12-05 14:29:30|4518.98|4518.98|4519.15|4519.15|4519.15|4519.15|4518.98|4518.98|0
1733409000000|2024-12-05 14:30:00|4519.14|4519.14|4516.49|4516.49|4519.72|4519.72|4516.49|4516.49|0
1733409010000|2024-12-05 14:30:10|4516.33|4516.33|4518.23|4518.23|4518.23|4518.23|4516.32|4516.32|0
1733409050000|2024-12-05 14:30:50|4517.65|4517.65|4517.23|4517.23|4517.65|4517.65|4517.07|4517.07|0
1733409080000|2024-12-05 14:31:20|4517.07|4517.07|4517.07|4517.07|4517.23|4517.23|4517.07|4517.07|0
1733409090000|2024-12-05 14:31:30|4516.9|4516.9|4516.32|4516.32|4516.9|4516.9|4516.32|4516.32|0
1733409100000|2024-12-05 14:31:40|4516.9|4516.9|4517.48|4517.48|4517.48|4517.48|4516.9|4516.9|0
1733409110000|2024-12-05 14:31:50|4517.58|4517.58|4517.38|4517.38|4517.58|4517.58|4517.38|4517.38|0
1733409120000|2024-12-05 14:32:00|4517.22|4517.22|4515.68|4515.68|4517.22|4517.22|4515.68|4515.68|0
1733409130000|2024-12-05 14:32:10|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1733409140000|2024-12-05 14:32:20|4516.1|4516.1|4516.68|4516.68|4516.68|4516.68|4516.1|4516.1|0
1733409150000|2024-12-05 14:32:30|4517.26|4517.26|4517.42|4517.42|4518|4518|4517.26|4517.26|0
1733409160000|2024-12-05 14:32:40|4517.26|4517.26|4517.31|4517.31|4517.31|4517.31|4517.26|4517.26|0
1733409170000|2024-12-05 14:32:50|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1733409180000|2024-12-05 14:33:00|4517.19|4517.19|4516.35|4516.35|4517.19|4517.19|4516.35|4516.35|0
1733409190000|2024-12-05 14:33:10|4516.93|4516.93|4517.51|4517.51|4517.51|4517.51|4516.93|4516.93|0
1733409200000|2024-12-05 14:33:20|4518|4518|4518|4518|4518|4518|4518|4518|0
1733409210000|2024-12-05 14:33:30|4518.03|4518.03|4518.4|4518.4|4518.4|4518.4|4518.03|4518.03|0
1733409220000|2024-12-05 14:33:40|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1733409240000|2024-12-05 14:34:00|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1733409260000|2024-12-05 14:34:20|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1733409270000|2024-12-05 14:34:30|4519.56|4519.56|4518.98|4518.98|4519.56|4519.56|4518.98|4518.98|0
1733409280000|2024-12-05 14:34:40|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1733409290000|2024-12-05 14:34:50|4519.24|4519.24|4519.82|4519.82|4519.82|4519.82|4519.24|4519.24|0
1733409300000|2024-12-05 14:35:00|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1733409310000|2024-12-05 14:35:10|4520.35|4520.35|4519.77|4519.77|4520.35|4520.35|4519.77|4519.77|0
1733409320000|2024-12-05 14:35:20|4519.68|4519.68|4519.1|4519.1|4519.68|4519.68|4519.1|4519.1|0
1733409330000|2024-12-05 14:35:30|4519.68|4519.68|4518.2|4518.2|4519.68|4519.68|4518.2|4518.2|0
1733409350000|2024-12-05 14:35:50|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1733409380000|2024-12-05 14:36:20|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1733409390000|2024-12-05 14:36:30|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1733409410000|2024-12-05 14:36:50|4518.78|4518.78|4518.97|4518.97|4518.97|4518.97|4518.78|4518.78|0
1733409420000|2024-12-05 14:37:00|4519.06|4519.06|4518.73|4518.73|4519.06|4519.06|4518.73|4518.73|0
1733409440000|2024-12-05 14:37:20|4518.9|4518.9|4517.41|4517.41|4518.9|4518.9|4517.41|4517.41|0
1733409450000|2024-12-05 14:37:30|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1733409460000|2024-12-05 14:37:40|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1733409470000|2024-12-05 14:37:50|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1733409480000|2024-12-05 14:38:00|4518.04|4518.04|4518.36|4518.36|4518.36|4518.36|4518.04|4518.04|0
1733409490000|2024-12-05 14:38:10|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1733409500000|2024-12-05 14:38:20|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1733409510000|2024-12-05 14:38:30|4517.83|4517.83|4517.88|4517.88|4517.88|4517.88|4517.83|4517.83|0
1733409520000|2024-12-05 14:38:40|4517.98|4517.98|4518.32|4518.32|4518.32|4518.32|4517.98|4517.98|0
1733409540000|2024-12-05 14:39:00|4518.13|4518.13|4518.62|4518.62|4518.71|4518.71|4518.13|4518.13|0
1733409560000|2024-12-05 14:39:20|4518.61|4518.61|4518.78|4518.78|4518.78|4518.78|4518.61|4518.61|0
1733409570000|2024-12-05 14:39:30|4518.73|4518.73|4518.67|4518.67|4518.73|4518.73|4518.67|4518.67|0
1733409580000|2024-12-05 14:39:40|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1733409590000|2024-12-05 14:39:50|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1733409610000|2024-12-05 14:40:10|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1733409640000|2024-12-05 14:40:40|4519.42|4519.42|4519.36|4519.36|4519.42|4519.42|4519.36|4519.36|0
1733409650000|2024-12-05 14:40:50|4519.43|4519.43|4520.67|4520.67|4520.67|4520.67|4519.43|4519.43|0
1733409660000|2024-12-05 14:41:00|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1733409670000|2024-12-05 14:41:10|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1733409700000|2024-12-05 14:41:40|4521|4521|4521|4521|4521|4521|4521|4521|0
1733409720000|2024-12-05 14:42:00|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1733409730000|2024-12-05 14:42:10|4521.42|4521.42|4521.39|4521.39|4521.42|4521.42|4521.39|4521.39|0
1733409740000|2024-12-05 14:42:20|4521.97|4521.97|4522.15|4522.15|4522.15|4522.15|4521.97|4521.97|0
1733409750000|2024-12-05 14:42:30|4521.57|4521.57|4521.74|4521.74|4521.74|4521.74|4521.57|4521.57|0
1733409760000|2024-12-05 14:42:40|4521.83|4521.83|4521.66|4521.66|4521.83|4521.83|4521.66|4521.66|0
1733409780000|2024-12-05 14:43:00|4522.57|4522.57|4522.66|4522.66|4522.66|4522.66|4522.57|4522.57|0
1733409790000|2024-12-05 14:43:10|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|0
1733409800000|2024-12-05 14:43:20|4522.87|4522.87|4522.08|4522.08|4522.87|4522.87|4522.08|4522.08|0
1733409810000|2024-12-05 14:43:30|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1733409830000|2024-12-05 14:43:50|4522.17|4522.17|4522.22|4522.22|4522.22|4522.22|4522.17|4522.17|0
1733409840000|2024-12-05 14:44:00|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1733409860000|2024-12-05 14:44:20|4521.8|4521.8|4521.42|4521.42|4521.8|4521.8|4521.42|4521.42|0
1733409880000|2024-12-05 14:44:40|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1733409900000|2024-12-05 14:45:00|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1733409910000|2024-12-05 14:45:10|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1733409920000|2024-12-05 14:45:20|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1733409960000|2024-12-05 14:46:00|4521.92|4521.92|4521.89|4521.89|4521.92|4521.92|4521.89|4521.89|0
1733409970000|2024-12-05 14:46:10|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1733409990000|2024-12-05 14:46:30|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|0
1733410010000|2024-12-05 14:46:50|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1733410030000|2024-12-05 14:47:10|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1733410060000|2024-12-05 14:47:40|4520.81|4520.81|4520.98|4520.98|4520.98|4520.98|4520.81|4520.81|0
1733410070000|2024-12-05 14:47:50|4520.89|4520.89|4521.47|4521.47|4521.47|4521.47|4520.89|4520.89|0
1733410080000|2024-12-05 14:48:00|4521.63|4521.63|4522.21|4522.21|4522.21|4522.21|4521.63|4521.63|0
1733410090000|2024-12-05 14:48:10|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1733410100000|2024-12-05 14:48:20|4522.25|4522.25|4522.67|4522.67|4522.67|4522.67|4522.25|4522.25|0
1733410120000|2024-12-05 14:48:40|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1733410130000|2024-12-05 14:48:50|4523.58|4523.58|4523.41|4523.41|4523.74|4523.74|4523.41|4523.41|0
1733410150000|2024-12-05 14:49:10|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1733410170000|2024-12-05 14:49:30|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1733410190000|2024-12-05 14:49:50|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|0
1733410200000|2024-12-05 14:50:00|4523.21|4523.21|4523.37|4523.37|4523.37|4523.37|4523.21|4523.21|0
1733410220000|2024-12-05 14:50:20|4523.95|4523.95|4524|4524|4524|4524|4523.95|4523.95|0
1733410230000|2024-12-05 14:50:30|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1733410250000|2024-12-05 14:50:50|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1733410260000|2024-12-05 14:51:00|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1733410270000|2024-12-05 14:51:10|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|0
1733410280000|2024-12-05 14:51:20|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1733410290000|2024-12-05 14:51:30|4523|4523|4522.21|4522.21|4523|4523|4522.21|4522.21|0
1733410300000|2024-12-05 14:51:40|4522.04|4522.04|4521.95|4521.95|4522.04|4522.04|4521.95|4521.95|0
1733410320000|2024-12-05 14:52:00|4521.85|4521.85|4521.94|4521.94|4521.94|4521.94|4521.85|4521.85|0
1733410340000|2024-12-05 14:52:20|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1733410350000|2024-12-05 14:52:30|4521.88|4521.88|4521.83|4521.83|4521.88|4521.88|4521.83|4521.83|0
1733410360000|2024-12-05 14:52:40|4521.66|4521.66|4521.83|4521.83|4521.83|4521.83|4521.66|4521.66|0
1733410390000|2024-12-05 14:53:10|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1733410420000|2024-12-05 14:53:40|4521.64|4521.64|4521.55|4521.55|4521.64|4521.64|4521.55|4521.55|0
1733410440000|2024-12-05 14:54:00|4521.29|4521.29|4519.88|4519.88|4521.29|4521.29|4519.88|4519.88|0
1733410450000|2024-12-05 14:54:10|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1733410460000|2024-12-05 14:54:20|4519.88|4519.88|4519.93|4519.93|4519.93|4519.93|4519.88|4519.88|0
1733410470000|2024-12-05 14:54:30|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|0
1733410480000|2024-12-05 14:54:40|4520.56|4520.56|4520.6|4520.6|4520.6|4520.6|4520.56|4520.56|0
1733410500000|2024-12-05 14:55:00|4520.65|4520.65|4520.45|4520.45|4520.65|4520.65|4520.32|4520.32|0
1733410510000|2024-12-05 14:55:10|4520.78|4520.78|4520.21|4520.21|4520.79|4520.79|4520.21|4520.21|0
1733410520000|2024-12-05 14:55:20|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1733410530000|2024-12-05 14:55:30|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1733410540000|2024-12-05 14:55:40|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1733410590000|2024-12-05 14:56:30|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1733410620000|2024-12-05 14:57:00|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1733410650000|2024-12-05 14:57:30|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1733410660000|2024-12-05 14:57:40|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1733410690000|2024-12-05 14:58:10|4521.28|4521.28|4521.44|4521.44|4521.44|4521.44|4521.28|4521.28|0
1733410700000|2024-12-05 14:58:20|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|0
1733410730000|2024-12-05 14:58:50|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1733410750000|2024-12-05 14:59:10|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1733410770000|2024-12-05 14:59:30|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1733410780000|2024-12-05 14:59:40|4522.25|4522.25|4522.08|4522.08|4522.25|4522.25|4522.08|4522.08|0
1733410790000|2024-12-05 14:59:50|4522.24|4522.24|4522.41|4522.41|4522.41|4522.41|4522.24|4522.24|0
1733410800000|2024-12-05 15:00:00|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1733410810000|2024-12-05 15:00:10|4522.24|4522.24|4522.41|4522.41|4522.41|4522.41|4522.24|4522.24|0
1733410820000|2024-12-05 15:00:20|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1733410860000|2024-12-05 15:01:00|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1733410870000|2024-12-05 15:01:10|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1733410900000|2024-12-05 15:01:40|4522.96|4522.96|4522.99|4522.99|4522.99|4522.99|4522.96|4522.96|0
1733410910000|2024-12-05 15:01:50|4523.07|4523.07|4523.14|4523.14|4523.14|4523.14|4523.07|4523.07|0
1733410920000|2024-12-05 15:02:00|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1733410930000|2024-12-05 15:02:10|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1733410940000|2024-12-05 15:02:20|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1733410950000|2024-12-05 15:02:30|4524.67|4524.67|4525.25|4525.25|4525.25|4525.25|4524.67|4524.67|0
1733410960000|2024-12-05 15:02:40|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1733410980000|2024-12-05 15:03:00|4525.04|4525.04|4524.3|4524.3|4525.04|4525.04|4524.3|4524.3|0
1733410990000|2024-12-05 15:03:10|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1733411000000|2024-12-05 15:03:20|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1733411010000|2024-12-05 15:03:30|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1733411020000|2024-12-05 15:03:40|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1733411030000|2024-12-05 15:03:50|4525.22|4525.22|4525.38|4525.38|4525.38|4525.38|4525.22|4525.22|0
1733411040000|2024-12-05 15:04:00|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1733411050000|2024-12-05 15:04:10|4524.06|4524.06|4524.64|4524.64|4524.64|4524.64|4524.06|4524.06|0
1733411090000|2024-12-05 15:04:50|4524.47|4524.47|4524.19|4524.19|4524.47|4524.47|4524.15|4524.15|0
1733411110000|2024-12-05 15:05:10|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1733411130000|2024-12-05 15:05:30|4524.68|4524.68|4524.63|4524.63|4524.68|4524.68|4524.63|4524.63|0
1733411140000|2024-12-05 15:05:40|4524.53|4524.53|4524.27|4524.27|4524.53|4524.53|4524.27|4524.27|0
1733411150000|2024-12-05 15:05:50|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1733411160000|2024-12-05 15:06:00|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1733411170000|2024-12-05 15:06:10|4524.4|4524.4|4524.23|4524.23|4524.4|4524.4|4524.23|4524.23|0
1733411220000|2024-12-05 15:07:00|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1733411230000|2024-12-05 15:07:10|4524.65|4524.65|4524.07|4524.07|4524.65|4524.65|4524.07|4524.07|0
1733411250000|2024-12-05 15:07:30|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1733411260000|2024-12-05 15:07:40|4523.44|4523.44|4523.48|4523.48|4523.53|4523.53|4523.44|4523.44|0
1733411270000|2024-12-05 15:07:50|4523.32|4523.32|4523.16|4523.16|4523.32|4523.32|4523.16|4523.16|0
1733411280000|2024-12-05 15:08:00|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1733411310000|2024-12-05 15:08:30|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|0
1733411330000|2024-12-05 15:08:50|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1733411340000|2024-12-05 15:09:00|4523.16|4523.16|4522.5|4522.5|4523.32|4523.32|4522.5|4522.5|0
1733411360000|2024-12-05 15:09:20|4523.08|4523.08|4522.8|4522.8|4523.18|4523.18|4522.8|4522.8|0
1733411370000|2024-12-05 15:09:30|4522.97|4522.97|4522.8|4522.8|4522.97|4522.97|4522.8|4522.8|0
1733411380000|2024-12-05 15:09:40|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1733411400000|2024-12-05 15:10:00|4522.61|4522.61|4522.03|4522.03|4522.61|4522.61|4522.03|4522.03|0
1733411430000|2024-12-05 15:10:30|4522.19|4522.19|4522.77|4522.77|4522.77|4522.77|4522.19|4522.19|0
1733411440000|2024-12-05 15:10:40|4522.61|4522.61|4522.94|4522.94|4522.94|4522.94|4522.61|4522.61|0
1733411460000|2024-12-05 15:11:00|4522.93|4522.93|4523.25|4523.25|4523.25|4523.25|4522.92|4522.92|0
1733411470000|2024-12-05 15:11:10|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1733411480000|2024-12-05 15:11:20|4523.01|4523.01|4523.19|4523.19|4523.19|4523.19|4523.01|4523.01|0
1733411510000|2024-12-05 15:11:50|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1733411520000|2024-12-05 15:12:00|4522.85|4522.85|4522.68|4522.68|4522.85|4522.85|4522.68|4522.68|0
1733411530000|2024-12-05 15:12:10|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1733411540000|2024-12-05 15:12:20|4523.1|4523.1|4522.95|4522.95|4523.11|4523.11|4522.95|4522.95|0
1733411560000|2024-12-05 15:12:40|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1733411570000|2024-12-05 15:12:50|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1733411580000|2024-12-05 15:13:00|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1733411590000|2024-12-05 15:13:10|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1733411600000|2024-12-05 15:13:20|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1733411620000|2024-12-05 15:13:40|4521.75|4521.75|4521.61|4521.61|4521.75|4521.75|4521.61|4521.61|0
1733411640000|2024-12-05 15:14:00|4521.77|4521.77|4521.89|4521.89|4521.99|4521.99|4521.77|4521.77|0
1733411650000|2024-12-05 15:14:10|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1733411660000|2024-12-05 15:14:20|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1733411670000|2024-12-05 15:14:30|4522.15|4522.15|4522.31|4522.31|4522.31|4522.31|4522.15|4522.15|0
1733411700000|2024-12-05 15:15:00|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|0
1733411730000|2024-12-05 15:15:30|4522.37|4522.37|4521.79|4521.79|4522.37|4522.37|4521.79|4521.79|0
1733411740000|2024-12-05 15:15:40|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1733411750000|2024-12-05 15:15:50|4521.58|4521.58|4521.53|4521.53|4521.58|4521.58|4521.53|4521.53|0
1733411760000|2024-12-05 15:16:00|4521.58|4521.58|4522.16|4522.16|4522.16|4522.16|4521.58|4521.58|0
1733411800000|2024-12-05 15:16:40|4522.32|4522.32|4522.48|4522.48|4522.48|4522.48|4522.32|4522.32|0
1733411820000|2024-12-05 15:17:00|4522.63|4522.63|4522.53|4522.53|4522.63|4522.63|4522.53|4522.53|0
1733411830000|2024-12-05 15:17:10|4522.39|4522.39|4522.24|4522.24|4522.39|4522.39|4522.24|4522.24|0
1733411840000|2024-12-05 15:17:20|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1733411850000|2024-12-05 15:17:30|4522.78|4522.78|4522.95|4522.95|4522.95|4522.95|4522.78|4522.78|0
1733411870000|2024-12-05 15:17:50|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1733411890000|2024-12-05 15:18:10|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1733411900000|2024-12-05 15:18:20|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1733411920000|2024-12-05 15:18:40|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1733411930000|2024-12-05 15:18:50|4521.01|4521.01|4521.34|4521.34|4521.34|4521.34|4521.01|4521.01|0
1733411950000|2024-12-05 15:19:10|4521.92|4521.92|4521.99|4521.99|4521.99|4521.99|4521.83|4521.83|0
1733411960000|2024-12-05 15:19:20|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1733411990000|2024-12-05 15:19:50|4521.88|4521.88|4521.79|4521.79|4521.88|4521.88|4521.79|4521.79|0
1733412000000|2024-12-05 15:20:00|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1733412010000|2024-12-05 15:20:10|4520.3|4520.3|4520.24|4520.24|4520.3|4520.3|4520.24|4520.24|0
1733412050000|2024-12-05 15:20:50|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1733412060000|2024-12-05 15:21:00|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1733412070000|2024-12-05 15:21:10|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1733412080000|2024-12-05 15:21:20|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1733412090000|2024-12-05 15:21:30|4520.44|4520.44|4520.77|4520.77|4520.77|4520.77|4520.44|4520.44|0
1733412110000|2024-12-05 15:21:50|4520.86|4520.86|4520.91|4520.91|4520.91|4520.91|4520.86|4520.86|0
1733412130000|2024-12-05 15:22:10|4521.49|4521.49|4521.56|4521.56|4521.56|4521.56|4521.49|4521.49|0
1733412150000|2024-12-05 15:22:30|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1733412200000|2024-12-05 15:23:20|4522.2|4522.2|4522.85|4522.85|4522.85|4522.85|4522.2|4522.2|0
1733412240000|2024-12-05 15:24:00|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|0
1733412250000|2024-12-05 15:24:10|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1733412260000|2024-12-05 15:24:20|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1733412270000|2024-12-05 15:24:30|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1733412290000|2024-12-05 15:24:50|4521.71|4521.71|4521.81|4521.81|4521.81|4521.81|4521.64|4521.64|0
1733412300000|2024-12-05 15:25:00|4521.64|4521.64|4521.32|4521.32|4521.64|4521.64|4521.32|4521.32|0
1733412310000|2024-12-05 15:25:10|4521.48|4521.48|4521.32|4521.32|4521.48|4521.48|4521.32|4521.32|0
1733412320000|2024-12-05 15:25:20|4521.48|4521.48|4521.53|4521.53|4521.53|4521.53|4521.48|4521.48|0
1733412350000|2024-12-05 15:25:50|4521.38|4521.38|4520.47|4520.47|4521.38|4521.38|4520.47|4520.47|0
1733412360000|2024-12-05 15:26:00|4520.26|4520.26|4519.9|4519.9|4520.26|4520.26|4519.9|4519.9|0
1733412370000|2024-12-05 15:26:10|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1733412380000|2024-12-05 15:26:20|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1733412390000|2024-12-05 15:26:30|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1733412420000|2024-12-05 15:27:00|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|0
1733412430000|2024-12-05 15:27:10|4520.06|4520.06|4519.48|4519.48|4520.06|4520.06|4519.48|4519.48|0
1733412440000|2024-12-05 15:27:20|4519.64|4519.64|4520.22|4520.22|4520.22|4520.22|4519.64|4519.64|0
1733412450000|2024-12-05 15:27:30|4520.39|4520.39|4520.05|4520.05|4520.39|4520.39|4520.05|4520.05|0
1733412460000|2024-12-05 15:27:40|4519.96|4519.96|4520.05|4520.05|4520.05|4520.05|4519.96|4519.96|0
1733412480000|2024-12-05 15:28:00|4520.21|4520.21|4520.21|4520.21|4520.37|4520.37|4520.21|4520.21|0
1733412530000|2024-12-05 15:28:50|4520.16|4520.16|4520.17|4520.17|4520.17|4520.17|4520.16|4520.16|0
1733412540000|2024-12-05 15:29:00|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1733412550000|2024-12-05 15:29:10|4519.92|4519.92|4520.5|4520.5|4520.5|4520.5|4519.92|4519.92|0
1733412560000|2024-12-05 15:29:20|4520.33|4520.33|4520.24|4520.24|4520.33|4520.33|4520.24|4520.24|0
1733412570000|2024-12-05 15:29:30|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1733412600000|2024-12-05 15:30:00|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1733412610000|2024-12-05 15:30:10|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1733412640000|2024-12-05 15:30:40|4519.5|4519.5|4520.47|4520.47|4520.47|4520.47|4519.5|4519.5|0
1733412650000|2024-12-05 15:30:50|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1733412660000|2024-12-05 15:31:00|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1733412670000|2024-12-05 15:31:10|4520.31|4520.31|4520.47|4520.47|4520.47|4520.47|4520.31|4520.31|0
1733412720000|2024-12-05 15:32:00|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1733412730000|2024-12-05 15:32:10|4519.85|4519.85|4520.43|4520.43|4520.43|4520.43|4519.85|4519.85|0
1733412740000|2024-12-05 15:32:20|4520.59|4520.59|4520.76|4520.76|4520.76|4520.76|4520.59|4520.59|0
1733412760000|2024-12-05 15:32:40|4520.67|4520.67|4520.83|4520.83|4520.83|4520.83|4520.67|4520.67|0
1733412770000|2024-12-05 15:32:50|4520.66|4520.66|4520.5|4520.5|4520.66|4520.66|4520.5|4520.5|0
1733412780000|2024-12-05 15:33:00|4520.34|4520.34|4520.17|4520.17|4520.34|4520.34|4520.17|4520.17|0
1733412790000|2024-12-05 15:33:10|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1733412810000|2024-12-05 15:33:30|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|0
1733412840000|2024-12-05 15:34:00|4519.91|4519.91|4520.49|4520.49|4520.49|4520.49|4519.91|4519.91|0
1733412860000|2024-12-05 15:34:20|4520.5|4520.5|4520.34|4520.34|4520.5|4520.5|4520.34|4520.34|0
1733412880000|2024-12-05 15:34:40|4520.35|4520.35|4520.14|4520.14|4520.4|4520.4|4520.14|4520.14|0
1733412890000|2024-12-05 15:34:50|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1733412900000|2024-12-05 15:35:00|4520.14|4520.14|4520.19|4520.19|4520.19|4520.19|4520.14|4520.14|0
1733412910000|2024-12-05 15:35:10|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1733412960000|2024-12-05 15:36:00|4520.19|4520.19|4519.98|4519.98|4520.19|4520.19|4519.98|4519.98|0
1733412970000|2024-12-05 15:36:10|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1733412990000|2024-12-05 15:36:30|4520.39|4520.39|4520.66|4520.66|4520.66|4520.66|4520.39|4520.39|0
1733413000000|2024-12-05 15:36:40|4520.83|4520.83|4521.41|4521.41|4521.41|4521.41|4520.83|4520.83|0
1733413030000|2024-12-05 15:37:10|4520.83|4520.83|4521.24|4521.24|4521.24|4521.24|4520.83|4520.83|0
1733413040000|2024-12-05 15:37:20|4521.29|4521.29|4521.08|4521.08|4521.29|4521.29|4521.08|4521.08|0
1733413060000|2024-12-05 15:37:40|4520.91|4520.91|4520.75|4520.75|4520.91|4520.91|4520.75|4520.75|0
1733413070000|2024-12-05 15:37:50|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1733413110000|2024-12-05 15:38:30|4520.54|4520.54|4520.49|4520.49|4520.54|4520.54|4520.49|4520.49|0
1733413140000|2024-12-05 15:39:00|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|0
1733413170000|2024-12-05 15:39:30|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|0
1733413180000|2024-12-05 15:39:40|4520.96|4520.96|4520.91|4520.91|4520.96|4520.96|4520.91|4520.91|0
1733413190000|2024-12-05 15:39:50|4520.96|4520.96|4521.54|4521.54|4521.54|4521.54|4520.96|4520.96|0
1733413210000|2024-12-05 15:40:10|4521.35|4521.35|4521.51|4521.51|4521.51|4521.51|4521.35|4521.35|0
1733413220000|2024-12-05 15:40:20|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1733413230000|2024-12-05 15:40:30|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|0
1733413240000|2024-12-05 15:40:40|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1733413260000|2024-12-05 15:41:00|4520.77|4520.77|4520.61|4520.61|4520.77|4520.77|4520.61|4520.61|0
1733413310000|2024-12-05 15:41:50|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1733413320000|2024-12-05 15:42:00|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1733413330000|2024-12-05 15:42:10|4520.73|4520.73|4521.06|4521.06|4521.08|4521.08|4520.7|4520.7|0
1733413340000|2024-12-05 15:42:20|4521.17|4521.17|4522.12|4522.12|4522.13|4522.13|4521.17|4521.17|0
1733413350000|2024-12-05 15:42:30|4522.28|4522.28|4522.86|4522.86|4522.86|4522.86|4522.28|4522.28|0
1733413400000|2024-12-05 15:43:20|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1733413460000|2024-12-05 15:44:20|4522.97|4522.97|4523.07|4523.07|4523.07|4523.07|4522.97|4522.97|0
1733413490000|2024-12-05 15:44:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1733413500000|2024-12-05 15:45:00|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1733413510000|2024-12-05 15:45:10|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1733413520000|2024-12-05 15:45:20|4524.11|4524.11|4523.95|4523.95|4524.11|4524.11|4523.95|4523.95|0
1733413540000|2024-12-05 15:45:40|4523.37|4523.37|4523.35|4523.35|4523.37|4523.37|4523.35|4523.35|0
1733413570000|2024-12-05 15:46:10|4523.93|4523.93|4523.77|4523.77|4523.93|4523.93|4523.77|4523.77|0
1733413580000|2024-12-05 15:46:20|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.1|4524.1|0
1733413590000|2024-12-05 15:46:30|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1733413600000|2024-12-05 15:46:40|4524.85|4524.85|4524.92|4524.92|4524.92|4524.92|4524.85|4524.85|0
1733413620000|2024-12-05 15:47:00|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1733413650000|2024-12-05 15:47:30|4525.18|4525.18|4525.68|4525.68|4525.68|4525.68|4525.18|4525.18|0
1733413660000|2024-12-05 15:47:40|4525.84|4525.84|4525.35|4525.35|4525.84|4525.84|4525.35|4525.35|0
1733413690000|2024-12-05 15:48:10|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1733413710000|2024-12-05 15:48:30|4524.67|4524.67|4524.09|4524.09|4524.67|4524.67|4524.09|4524.09|0
1733413760000|2024-12-05 15:49:20|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1733413780000|2024-12-05 15:49:40|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1733413790000|2024-12-05 15:49:50|4524.3|4524.3|4523.81|4523.81|4524.3|4524.3|4523.81|4523.81|0
1733413800000|2024-12-05 15:50:00|4523.98|4523.98|4524.14|4524.14|4524.31|4524.31|4523.98|4523.98|0
1733413830000|2024-12-05 15:50:30|4524.31|4524.31|4524.47|4524.47|4524.47|4524.47|4524.31|4524.31|0
1733413840000|2024-12-05 15:50:40|4524.14|4524.14|4524.3|4524.3|4524.3|4524.3|4524.14|4524.14|0
1733413850000|2024-12-05 15:50:50|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1733413860000|2024-12-05 15:51:00|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1733413870000|2024-12-05 15:51:10|4524.35|4524.35|4524.93|4524.93|4524.93|4524.93|4524.35|4524.35|0
1733413890000|2024-12-05 15:51:30|4524.88|4524.88|4524.69|4524.69|4524.88|4524.88|4524.69|4524.69|0
1733413900000|2024-12-05 15:51:40|4524.64|4524.64|4524.63|4524.63|4524.64|4524.64|4524.63|4524.63|0
1733413910000|2024-12-05 15:51:50|4524.6|4524.6|4524.86|4524.86|4524.87|4524.87|4524.55|4524.55|0
1733413920000|2024-12-05 15:52:00|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1733413930000|2024-12-05 15:52:10|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1733413950000|2024-12-05 15:52:30|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1733413960000|2024-12-05 15:52:40|4523.75|4523.75|4523.58|4523.58|4523.75|4523.75|4523.58|4523.58|0
1733413970000|2024-12-05 15:52:50|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1733413980000|2024-12-05 15:53:00|4522.84|4522.84|4522.25|4522.25|4522.84|4522.84|4521.88|4521.88|0
1733414000000|2024-12-05 15:53:20|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1733414090000|2024-12-05 15:54:50|4522.25|4522.25|4521.92|4521.92|4522.25|4522.25|4521.92|4521.92|0
1733414110000|2024-12-05 15:55:10|4521.76|4521.76|4521.57|4521.57|4521.76|4521.76|4521.57|4521.57|0
1733414130000|2024-12-05 15:55:30|4521.4|4521.4|4521.24|4521.24|4521.4|4521.4|4521.24|4521.24|0
1733414150000|2024-12-05 15:55:50|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1733414160000|2024-12-05 15:56:00|4521.44|4521.44|4521.42|4521.42|4521.44|4521.44|4521.25|4521.25|0
1733414170000|2024-12-05 15:56:10|4521.58|4521.58|4521.84|4521.84|4521.84|4521.84|4521.58|4521.58|0
1733414180000|2024-12-05 15:56:20|4521.74|4521.74|4521.96|4521.96|4521.96|4521.96|4521.74|4521.74|0
1733414190000|2024-12-05 15:56:30|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1733414200000|2024-12-05 15:56:40|4521.94|4521.94|4521.36|4521.36|4521.94|4521.94|4521.36|4521.36|0
1733414210000|2024-12-05 15:56:50|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|0
1733414260000|2024-12-05 15:57:40|4521.7|4521.7|4521.86|4521.86|4521.86|4521.86|4521.7|4521.7|0
1733414300000|2024-12-05 15:58:20|4522.03|4522.03|4522.23|4522.23|4522.23|4522.23|4521.91|4521.91|0
1733414310000|2024-12-05 15:58:30|4522.28|4522.28|4522.61|4522.61|4522.61|4522.61|4522.28|4522.28|0
1733414320000|2024-12-05 15:58:40|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1733414330000|2024-12-05 15:58:50|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1733414340000|2024-12-05 15:59:00|4522.7|4522.7|4522.96|4522.96|4522.96|4522.96|4522.7|4522.7|0
1733414350000|2024-12-05 15:59:10|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1733414370000|2024-12-05 15:59:30|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1733414390000|2024-12-05 15:59:50|4522.96|4522.96|4522.73|4522.73|4523.38|4523.38|4522.73|4522.73|0
1733414400000|2024-12-05 16:00:00|4522.56|4522.56|4522.61|4522.61|4522.77|4522.77|4522.56|4522.56|0
1733414410000|2024-12-05 16:00:10|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1733414420000|2024-12-05 16:00:20|4522.61|4522.61|4522.77|4522.77|4522.77|4522.77|4522.61|4522.61|0
1733414430000|2024-12-05 16:00:30|4522.8|4522.8|4522.24|4522.24|4522.82|4522.82|4522.24|4522.24|0
1733414440000|2024-12-05 16:00:40|4522.4|4522.4|4522.7|4522.7|4522.85|4522.85|4522.4|4522.4|0
1733414460000|2024-12-05 16:01:00|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1733414470000|2024-12-05 16:01:10|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1733414490000|2024-12-05 16:01:30|4523.7|4523.7|4524.39|4524.39|4524.39|4524.39|4523.65|4523.65|0
1733414500000|2024-12-05 16:01:40|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1733414510000|2024-12-05 16:01:50|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1733414530000|2024-12-05 16:02:10|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1733414540000|2024-12-05 16:02:20|4524.54|4524.54|4524.59|4524.59|4524.59|4524.59|4524.54|4524.54|0
1733414550000|2024-12-05 16:02:30|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1733414560000|2024-12-05 16:02:40|4524.8|4524.8|4525.06|4525.06|4525.06|4525.06|4524.8|4524.8|0
1733414580000|2024-12-05 16:03:00|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1733414620000|2024-12-05 16:03:40|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1733414640000|2024-12-05 16:04:00|4524.64|4524.64|4524.28|4524.28|4524.69|4524.69|4524.28|4524.28|0
1733414650000|2024-12-05 16:04:10|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1733414660000|2024-12-05 16:04:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1733414670000|2024-12-05 16:04:30|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1733414700000|2024-12-05 16:05:00|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1733414710000|2024-12-05 16:05:10|4523.17|4523.17|4523.43|4523.43|4523.43|4523.43|4523.17|4523.17|0
1733414720000|2024-12-05 16:05:20|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|0
1733414730000|2024-12-05 16:05:30|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1733414750000|2024-12-05 16:05:50|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1733414760000|2024-12-05 16:06:00|4523.64|4523.64|4523.48|4523.48|4523.64|4523.64|4523.48|4523.48|0
1733414780000|2024-12-05 16:06:20|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1733414800000|2024-12-05 16:06:40|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1733414830000|2024-12-05 16:07:10|4523.41|4523.41|4523.58|4523.58|4523.58|4523.58|4523.41|4523.41|0
1733414840000|2024-12-05 16:07:20|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1733414850000|2024-12-05 16:07:30|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1733414860000|2024-12-05 16:07:40|4523.43|4523.43|4522.84|4522.84|4523.43|4523.43|4522.84|4522.84|0
1733414870000|2024-12-05 16:07:50|4523|4523|4522.8|4522.8|4523|4523|4522.8|4522.8|0
1733414880000|2024-12-05 16:08:00|4522.96|4522.96|4523.22|4523.22|4523.38|4523.38|4522.8|4522.8|0
1733414900000|2024-12-05 16:08:20|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1733414920000|2024-12-05 16:08:40|4523.22|4523.22|4523.17|4523.17|4523.22|4523.22|4523.17|4523.17|0
1733414930000|2024-12-05 16:08:50|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1733414940000|2024-12-05 16:09:00|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|0
1733414970000|2024-12-05 16:09:30|4524.07|4524.07|4524.65|4524.65|4524.65|4524.65|4524.07|4524.07|0
1733414980000|2024-12-05 16:09:40|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1733415000000|2024-12-05 16:10:00|4525.4|4525.4|4525.23|4525.23|4525.4|4525.4|4525.23|4525.23|0
1733415010000|2024-12-05 16:10:10|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4524.9|4524.9|0
1733415020000|2024-12-05 16:10:20|4525.23|4525.23|4525.4|4525.4|4525.4|4525.4|4525.23|4525.23|0
1733415030000|2024-12-05 16:10:30|4525.49|4525.49|4525.65|4525.65|4525.65|4525.65|4525.49|4525.49|0
1733415040000|2024-12-05 16:10:40|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1733415060000|2024-12-05 16:11:00|4525.8|4525.8|4525.77|4525.77|4525.8|4525.8|4525.77|4525.77|0
1733415070000|2024-12-05 16:11:10|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1733415080000|2024-12-05 16:11:20|4525.44|4525.44|4525.33|4525.33|4525.44|4525.44|4525.12|4525.12|0
1733415100000|2024-12-05 16:11:40|4524.75|4524.75|4524.8|4524.8|4524.8|4524.8|4524.75|4524.75|0
1733415120000|2024-12-05 16:12:00|4524.96|4524.96|4524.93|4524.93|4524.96|4524.96|4524.93|4524.93|0
1733415130000|2024-12-05 16:12:10|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|0
1733415140000|2024-12-05 16:12:20|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|0
1733415150000|2024-12-05 16:12:30|4525|4525|4525|4525|4525|4525|4525|4525|0
1733415160000|2024-12-05 16:12:40|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1733415170000|2024-12-05 16:12:50|4524.33|4524.33|4524.91|4524.91|4524.91|4524.91|4524.33|4524.33|0
1733415180000|2024-12-05 16:13:00|4524.33|4524.33|4524.28|4524.28|4524.33|4524.33|4524.28|4524.28|0
1733415200000|2024-12-05 16:13:20|4524.45|4524.45|4524.66|4524.66|4524.66|4524.66|4524.45|4524.45|0
1733415210000|2024-12-05 16:13:30|4524.49|4524.49|4524.66|4524.66|4524.66|4524.66|4524.49|4524.49|0
1733415220000|2024-12-05 16:13:40|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1733415230000|2024-12-05 16:13:50|4524.66|4524.66|4525.24|4525.24|4525.24|4525.24|4524.66|4524.66|0
1733415240000|2024-12-05 16:14:00|4524.66|4524.66|4524.82|4524.82|4524.82|4524.82|4524.66|4524.66|0
1733415260000|2024-12-05 16:14:20|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|0
1733415270000|2024-12-05 16:14:30|4524.91|4524.91|4524.9|4524.9|4524.95|4524.95|4524.9|4524.9|0
1733415280000|2024-12-05 16:14:40|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1733415290000|2024-12-05 16:14:50|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1733415300000|2024-12-05 16:15:00|4525.44|4525.44|4524.86|4524.86|4525.44|4525.44|4524.86|4524.86|0
1733415310000|2024-12-05 16:15:10|4524.7|4524.7|4524.53|4524.53|4524.7|4524.7|4524.53|4524.53|0
1733415320000|2024-12-05 16:15:20|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1733415350000|2024-12-05 16:15:50|4524.2|4524.2|4524.88|4524.88|4524.88|4524.88|4524.2|4524.2|0
1733415360000|2024-12-05 16:16:00|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1733415390000|2024-12-05 16:16:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1733415400000|2024-12-05 16:16:40|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1733415410000|2024-12-05 16:16:50|4526.11|4526.11|4526.28|4526.28|4526.28|4526.28|4525.95|4525.95|0
1733415430000|2024-12-05 16:17:10|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1733415440000|2024-12-05 16:17:20|4525.54|4525.54|4525.41|4525.41|4525.58|4525.58|4525.41|4525.41|0
1733415450000|2024-12-05 16:17:30|4525.25|4525.25|4525.41|4525.41|4525.41|4525.41|4525.25|4525.25|0
1733415460000|2024-12-05 16:17:40|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|0
1733415470000|2024-12-05 16:17:50|4525.59|4525.59|4525.34|4525.34|4525.59|4525.59|4525.34|4525.34|0
1733415490000|2024-12-05 16:18:10|4525.5|4525.5|4525.47|4525.47|4525.5|4525.5|4525.47|4525.47|0
1733415500000|2024-12-05 16:18:20|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1733415510000|2024-12-05 16:18:30|4525.21|4525.21|4524.59|4524.59|4525.21|4525.21|4524.59|4524.59|0
1733415520000|2024-12-05 16:18:40|4524.42|4524.42|4524.47|4524.47|4524.59|4524.59|4524.42|4524.42|0
1733415530000|2024-12-05 16:18:50|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1733415540000|2024-12-05 16:19:00|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1733415550000|2024-12-05 16:19:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1733415560000|2024-12-05 16:19:20|4524.47|4524.47|4525.05|4525.05|4525.05|4525.05|4524.47|4524.47|0
1733415590000|2024-12-05 16:19:50|4525.21|4525.21|4525.25|4525.25|4525.25|4525.25|4525.2|4525.2|0
1733415600000|2024-12-05 16:20:00|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1733415610000|2024-12-05 16:20:10|4524.99|4524.99|4525.34|4525.34|4525.34|4525.34|4524.91|4524.91|0
1733415620000|2024-12-05 16:20:20|4525.29|4525.29|4524.88|4524.88|4525.46|4525.46|4524.88|4524.88|0
1733415630000|2024-12-05 16:20:30|4525.04|4525.04|4524.71|4524.71|4525.04|4525.04|4524.71|4524.71|0
1733415640000|2024-12-05 16:20:40|4524.67|4524.67|4526.31|4526.31|4526.31|4526.31|4524.62|4524.62|0
1733415650000|2024-12-05 16:20:50|4526.89|4526.89|4526.9|4526.9|4526.9|4526.9|4526.89|4526.89|0
1733415660000|2024-12-05 16:21:00|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1733415670000|2024-12-05 16:21:10|4527.11|4527.11|4526.53|4526.53|4527.11|4527.11|4526.53|4526.53|0
1733415680000|2024-12-05 16:21:20|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1733415690000|2024-12-05 16:21:30|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1733415700000|2024-12-05 16:21:40|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1733415710000|2024-12-05 16:21:50|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1733415720000|2024-12-05 16:22:00|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.58|4525.58|0
1733415740000|2024-12-05 16:22:20|4525.58|4525.58|4525.61|4525.61|4525.61|4525.61|4525.56|4525.56|0
1733415760000|2024-12-05 16:22:40|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1733415770000|2024-12-05 16:22:50|4525.87|4525.87|4525.87|4525.87|4526.04|4526.04|4525.87|4525.87|0
1733415790000|2024-12-05 16:23:10|4526.45|4526.45|4526.62|4526.62|4526.62|4526.62|4526.45|4526.45|0
1733415800000|2024-12-05 16:23:20|4526.52|4526.52|4526.47|4526.47|4526.52|4526.52|4526.47|4526.47|0
1733415810000|2024-12-05 16:23:30|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1733415820000|2024-12-05 16:23:40|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1733415830000|2024-12-05 16:23:50|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1733415840000|2024-12-05 16:24:00|4526.59|4526.59|4526.67|4526.67|4526.72|4526.72|4526.51|4526.51|0
1733415850000|2024-12-05 16:24:10|4526.51|4526.51|4526.51|4526.51|4526.67|4526.67|4526.51|4526.51|0
1733415860000|2024-12-05 16:24:20|4526.55|4526.55|4526.71|4526.71|4526.71|4526.71|4526.55|4526.55|0
1733415870000|2024-12-05 16:24:30|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1733415880000|2024-12-05 16:24:40|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1733415890000|2024-12-05 16:24:50|4526.66|4526.66|4526.76|4526.76|4526.76|4526.76|4526.59|4526.59|0
1733415900000|2024-12-05 16:25:00|4526.6|4526.6|4526.43|4526.43|4526.6|4526.6|4526.43|4526.43|0
1733415910000|2024-12-05 16:25:10|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1733415930000|2024-12-05 16:25:30|4526.55|4526.55|4525.97|4525.97|4526.59|4526.59|4525.97|4525.97|0
1733415940000|2024-12-05 16:25:40|4526.01|4526.01|4526.76|4526.76|4526.76|4526.76|4526.01|4526.01|0
1733415950000|2024-12-05 16:25:50|4526.77|4526.77|4526.79|4526.79|4526.79|4526.79|4526.77|4526.77|0
1733415960000|2024-12-05 16:26:00|4526.95|4526.95|4526.37|4526.37|4527.12|4527.12|4526.37|4526.37|0
1733415970000|2024-12-05 16:26:10|4526.46|4526.46|4526.13|4526.13|4526.46|4526.46|4526.13|4526.13|0
1733415980000|2024-12-05 16:26:20|4526.09|4526.09|4525.49|4525.49|4526.09|4526.09|4525.49|4525.49|0
1733415990000|2024-12-05 16:26:30|4525.51|4525.51|4525.71|4525.71|4525.71|4525.71|4525.51|4525.51|0
1733416000000|2024-12-05 16:26:40|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.38|4525.38|0
1733416010000|2024-12-05 16:26:50|4525.71|4525.71|4525.96|4525.96|4525.96|4525.96|4525.71|4525.71|0
1733416020000|2024-12-05 16:27:00|4526.54|4526.54|4526.05|4526.05|4526.54|4526.54|4526.05|4526.05|0
1733416030000|2024-12-05 16:27:10|4526.21|4526.21|4526.1|4526.1|4526.21|4526.21|4526.05|4526.05|0
1733416040000|2024-12-05 16:27:20|4526.05|4526.05|4526.08|4526.08|4526.08|4526.08|4526.05|4526.05|0
1733416050000|2024-12-05 16:27:30|4525.99|4525.99|4525.99|4525.99|4526.15|4526.15|4525.99|4525.99|0
1733416070000|2024-12-05 16:27:50|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1733416080000|2024-12-05 16:28:00|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1733416090000|2024-12-05 16:28:10|4525.97|4525.97|4527.13|4527.13|4527.13|4527.13|4525.97|4525.97|0
1733416110000|2024-12-05 16:28:30|4527.18|4527.18|4527.34|4527.34|4527.34|4527.34|4527.18|4527.18|0
1733416120000|2024-12-05 16:28:40|4527.51|4527.51|4527.23|4527.23|4527.51|4527.51|4527.23|4527.23|0
1733416130000|2024-12-05 16:28:50|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1733416140000|2024-12-05 16:29:00|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1733416150000|2024-12-05 16:29:10|4526.95|4526.95|4526.92|4526.92|4526.95|4526.95|4526.78|4526.78|0
1733416160000|2024-12-05 16:29:20|4527.25|4527.25|4527.06|4527.06|4527.25|4527.25|4527.06|4527.06|0
1733416170000|2024-12-05 16:29:30|4527.11|4527.11|4527.55|4527.55|4527.69|4527.69|4527.11|4527.11|0
1733416180000|2024-12-05 16:29:40|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1733416190000|2024-12-05 16:29:50|4526.95|4526.95|4527.7|4527.7|4527.87|4527.87|4526.77|4526.77|0
1733472900000|2024-12-06 08:15:00|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1733472920000|2024-12-06 08:15:20|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1733472930000|2024-12-06 08:15:30|4514.65|4514.65|4515.09|4515.09|4515.09|4515.09|4514.65|4514.65|0
1733472940000|2024-12-06 08:15:40|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1733472960000|2024-12-06 08:16:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1733472970000|2024-12-06 08:16:10|4514.58|4514.58|4514.84|4514.84|4514.84|4514.84|4514.58|4514.58|0
1733472980000|2024-12-06 08:16:20|4515|4515|4515.16|4515.16|4515.16|4515.16|4515|4515|0
1733472990000|2024-12-06 08:16:30|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1733473000000|2024-12-06 08:16:40|4515.51|4515.51|4516.15|4516.15|4516.15|4516.15|4515.51|4515.51|0
1733473010000|2024-12-06 08:16:50|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1733473020000|2024-12-06 08:17:00|4515.74|4515.74|4511.84|4511.84|4515.74|4515.74|4511.84|4511.84|0
1733473060000|2024-12-06 08:17:40|4511.35|4511.35|4511.18|4511.18|4511.35|4511.35|4511.18|4511.18|0
1733473070000|2024-12-06 08:17:50|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1733473080000|2024-12-06 08:18:00|4511.28|4511.28|4511.86|4511.86|4511.86|4511.86|4511.28|4511.28|0
1733473090000|2024-12-06 08:18:10|4512.2|4512.2|4512.62|4512.62|4512.62|4512.62|4512.2|4512.2|0
1733473100000|2024-12-06 08:18:20|4512.52|4512.52|4511.95|4511.95|4512.52|4512.52|4511.95|4511.95|0
1733473120000|2024-12-06 08:18:40|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1733473130000|2024-12-06 08:18:50|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|0
1733473140000|2024-12-06 08:19:00|4511.3|4511.3|4511.15|4511.15|4511.3|4511.3|4511.15|4511.15|0
1733473150000|2024-12-06 08:19:10|4511.32|4511.32|4511.74|4511.74|4511.74|4511.74|4511.32|4511.32|0
1733473160000|2024-12-06 08:19:20|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1733473170000|2024-12-06 08:19:30|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1733473180000|2024-12-06 08:19:40|4513.02|4513.02|4513.01|4513.01|4513.02|4513.02|4512.91|4512.91|0
1733473200000|2024-12-06 08:20:00|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1733473220000|2024-12-06 08:20:20|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1733473230000|2024-12-06 08:20:30|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1733473250000|2024-12-06 08:20:50|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1733473260000|2024-12-06 08:21:00|4513|4513|4513|4513|4513|4513|4513|4513|0
1733473270000|2024-12-06 08:21:10|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1733473280000|2024-12-06 08:21:20|4513.99|4513.99|4513.67|4513.67|4513.99|4513.99|4513.67|4513.67|0
1733473290000|2024-12-06 08:21:30|4513.09|4513.09|4512.92|4512.92|4513.09|4513.09|4512.92|4512.92|0
1733473300000|2024-12-06 08:21:40|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1733473320000|2024-12-06 08:22:00|4512.11|4512.11|4511.53|4511.53|4512.11|4512.11|4511.53|4511.53|0
1733473330000|2024-12-06 08:22:10|4511.37|4511.37|4512.59|4512.59|4512.69|4512.69|4511.37|4511.37|0
1733473340000|2024-12-06 08:22:20|4513.17|4513.17|4513.34|4513.34|4513.34|4513.34|4513.17|4513.17|0
1733473360000|2024-12-06 08:22:40|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1733473370000|2024-12-06 08:22:50|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1733473380000|2024-12-06 08:23:00|4512.69|4512.69|4512.71|4512.71|4512.71|4512.71|4512.69|4512.69|0
1733473390000|2024-12-06 08:23:10|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1733473420000|2024-12-06 08:23:40|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1733473430000|2024-12-06 08:23:50|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1733473440000|2024-12-06 08:24:00|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|0
1733473450000|2024-12-06 08:24:10|4512.73|4512.73|4512.89|4512.89|4512.89|4512.89|4512.73|4512.73|0
1733473460000|2024-12-06 08:24:20|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1733473480000|2024-12-06 08:24:40|4513.11|4513.11|4513.12|4513.12|4513.12|4513.12|4513.11|4513.11|0
1733473500000|2024-12-06 08:25:00|4512.54|4512.54|4512.86|4512.86|4512.87|4512.87|4512.54|4512.54|0
1733473510000|2024-12-06 08:25:10|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1733473520000|2024-12-06 08:25:20|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1733473530000|2024-12-06 08:25:30|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1733473550000|2024-12-06 08:25:50|4513.28|4513.28|4513.45|4513.45|4513.45|4513.45|4513.28|4513.28|0
1733473580000|2024-12-06 08:26:20|4513.36|4513.36|4513.45|4513.45|4513.45|4513.45|4513.36|4513.36|0
1733473590000|2024-12-06 08:26:30|4513.56|4513.56|4513.54|4513.54|4513.56|4513.56|4513.54|4513.54|0
1733473600000|2024-12-06 08:26:40|4513.62|4513.62|4514.2|4514.2|4514.2|4514.2|4513.62|4513.62|0
1733473610000|2024-12-06 08:26:50|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.2|4514.2|0
1733473630000|2024-12-06 08:27:10|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|0
1733473650000|2024-12-06 08:27:30|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1733473660000|2024-12-06 08:27:40|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1733473680000|2024-12-06 08:28:00|4514.38|4514.38|4513.85|4513.85|4514.43|4514.43|4513.85|4513.85|0
1733473700000|2024-12-06 08:28:20|4513.52|4513.52|4512.46|4512.46|4513.52|4513.52|4512.36|4512.36|0
1733473710000|2024-12-06 08:28:30|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1733473760000|2024-12-06 08:29:20|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1733473770000|2024-12-06 08:29:30|4512.62|4512.62|4511.88|4511.88|4512.62|4512.62|4511.88|4511.88|0
1733473780000|2024-12-06 08:29:40|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1733473800000|2024-12-06 08:30:00|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1733473810000|2024-12-06 08:30:10|4512.54|4512.54|4510.92|4510.92|4512.55|4512.55|4510.92|4510.92|0
1733473820000|2024-12-06 08:30:20|4511.5|4511.5|4511.17|4511.17|4511.5|4511.5|4511.14|4511.14|0
1733473840000|2024-12-06 08:30:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1733473850000|2024-12-06 08:30:50|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1733473860000|2024-12-06 08:31:00|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1733473870000|2024-12-06 08:31:10|4511.17|4511.17|4511.01|4511.01|4511.17|4511.17|4511.01|4511.01|0
1733473880000|2024-12-06 08:31:20|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1733473890000|2024-12-06 08:31:30|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1733473900000|2024-12-06 08:31:40|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1733473910000|2024-12-06 08:31:50|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1733473920000|2024-12-06 08:32:00|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1733473930000|2024-12-06 08:32:10|4509.74|4509.74|4509.53|4509.53|4509.74|4509.74|4509.53|4509.53|0
1733473940000|2024-12-06 08:32:20|4509.56|4509.56|4508.98|4508.98|4509.56|4509.56|4508.98|4508.98|0
1733473950000|2024-12-06 08:32:30|4508.4|4508.4|4508.26|4508.26|4508.4|4508.4|4508.26|4508.26|0
1733473960000|2024-12-06 08:32:40|4507.77|4507.77|4508.35|4508.35|4508.35|4508.35|4507.28|4507.28|0
1733473980000|2024-12-06 08:33:00|4508.31|4508.31|4508.59|4508.59|4508.59|4508.59|4508.26|4508.26|0
1733473990000|2024-12-06 08:33:10|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1733474000000|2024-12-06 08:33:20|4509.91|4509.91|4510.03|4510.03|4510.07|4510.07|4509.91|4509.91|0
1733474020000|2024-12-06 08:33:40|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1733474030000|2024-12-06 08:33:50|4508.96|4508.96|4509.25|4509.25|4509.25|4509.25|4508.78|4508.78|0
1733474040000|2024-12-06 08:34:00|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1733474050000|2024-12-06 08:34:10|4509.46|4509.46|4509.3|4509.3|4509.46|4509.46|4509.3|4509.3|0
1733474090000|2024-12-06 08:34:50|4509.46|4509.46|4509.14|4509.14|4509.46|4509.46|4509.14|4509.14|0
1733474100000|2024-12-06 08:35:00|4509.05|4509.05|4508.86|4508.86|4509.05|4509.05|4508.86|4508.86|0
1733474120000|2024-12-06 08:35:20|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.65|4508.65|0
1733474170000|2024-12-06 08:36:10|4508.76|4508.76|4509.13|4509.13|4509.87|4509.87|4508.71|4508.71|0
1733474180000|2024-12-06 08:36:20|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1733474190000|2024-12-06 08:36:30|4509.31|4509.31|4509.07|4509.07|4509.36|4509.36|4509.07|4509.07|0
1733474200000|2024-12-06 08:36:40|4508.92|4508.92|4509.08|4509.08|4509.08|4509.08|4508.92|4508.92|0
1733474210000|2024-12-06 08:36:50|4509.03|4509.03|4509.08|4509.08|4509.08|4509.08|4509.03|4509.03|0
1733474220000|2024-12-06 08:37:00|4509.41|4509.41|4509.15|4509.15|4509.41|4509.41|4509.15|4509.15|0
1733474230000|2024-12-06 08:37:10|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1733474250000|2024-12-06 08:37:30|4507.82|4507.82|4507.66|4507.66|4507.82|4507.82|4507.49|4507.49|0
1733474260000|2024-12-06 08:37:40|4508.07|4508.07|4508.23|4508.23|4508.23|4508.23|4508.07|4508.07|0
1733474290000|2024-12-06 08:38:10|4508.4|4508.4|4508.07|4508.07|4508.4|4508.4|4508.07|4508.07|0
1733474310000|2024-12-06 08:38:30|4507.9|4507.9|4506.42|4506.42|4507.9|4507.9|4506.42|4506.42|0
1733474320000|2024-12-06 08:38:40|4506.58|4506.58|4506.16|4506.16|4506.74|4506.74|4506.16|4506.16|0
1733474350000|2024-12-06 08:39:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1733474360000|2024-12-06 08:39:20|4505.91|4505.91|4505.33|4505.33|4505.91|4505.91|4505.33|4505.33|0
1733474370000|2024-12-06 08:39:30|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1733474400000|2024-12-06 08:40:00|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1733474410000|2024-12-06 08:40:10|4506.17|4506.17|4506.12|4506.12|4506.17|4506.17|4506.12|4506.12|0
1733474420000|2024-12-06 08:40:20|4507.03|4507.03|4507.61|4507.61|4507.61|4507.61|4507.03|4507.03|0
1733474430000|2024-12-06 08:40:30|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1733474440000|2024-12-06 08:40:40|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1733474450000|2024-12-06 08:40:50|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1733474460000|2024-12-06 08:41:00|4507.87|4507.87|4507.29|4507.29|4507.87|4507.87|4507.29|4507.29|0
1733474470000|2024-12-06 08:41:10|4507.28|4507.28|4507.11|4507.11|4507.28|4507.28|4507.11|4507.11|0
1733474480000|2024-12-06 08:41:20|4506.53|4506.53|4506.54|4506.54|4506.54|4506.54|4506.53|4506.53|0
1733474490000|2024-12-06 08:41:30|4506.38|4506.38|4506.75|4506.75|4506.8|4506.8|4506.22|4506.22|0
1733474500000|2024-12-06 08:41:40|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1733474510000|2024-12-06 08:41:50|4506|4506|4505.84|4505.84|4506|4506|4505.84|4505.84|0
1733474530000|2024-12-06 08:42:10|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1733474540000|2024-12-06 08:42:20|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1733474550000|2024-12-06 08:42:30|4506.54|4506.54|4506.37|4506.37|4506.54|4506.54|4506.37|4506.37|0
1733474580000|2024-12-06 08:43:00|4505.21|4505.21|4504.89|4504.89|4505.21|4505.21|4504.89|4504.89|0
1733474590000|2024-12-06 08:43:10|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1733474600000|2024-12-06 08:43:20|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1733474630000|2024-12-06 08:43:50|4504.4|4504.4|4504.49|4504.49|4504.49|4504.49|4504.16|4504.16|0
1733474640000|2024-12-06 08:44:00|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1733474660000|2024-12-06 08:44:20|4504.24|4504.24|4504.25|4504.25|4504.41|4504.41|4503.99|4503.99|0
1733474680000|2024-12-06 08:44:40|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1733474700000|2024-12-06 08:45:00|4504.88|4504.88|4505.34|4505.34|4505.34|4505.34|4504.76|4504.76|0
1733474710000|2024-12-06 08:45:10|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1733474720000|2024-12-06 08:45:20|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1733474770000|2024-12-06 08:46:10|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1733474780000|2024-12-06 08:46:20|4508.31|4508.31|4508.41|4508.41|4508.41|4508.41|4508.31|4508.31|0
1733474790000|2024-12-06 08:46:30|4508.66|4508.66|4508.95|4508.95|4508.95|4508.95|4508.66|4508.66|0
1733474800000|2024-12-06 08:46:40|4508.78|4508.78|4508.87|4508.87|4508.87|4508.87|4508.78|4508.78|0
1733474810000|2024-12-06 08:46:50|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1733474820000|2024-12-06 08:47:00|4508.13|4508.13|4508.45|4508.45|4508.45|4508.45|4508.13|4508.13|0
1733474830000|2024-12-06 08:47:10|4507.87|4507.87|4508.13|4508.13|4508.13|4508.13|4507.87|4507.87|0
1733474850000|2024-12-06 08:47:30|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1733474870000|2024-12-06 08:47:50|4508.5|4508.5|4508.08|4508.08|4508.5|4508.5|4508.08|4508.08|0
1733474880000|2024-12-06 08:48:00|4508.66|4508.66|4506.77|4506.77|4508.66|4508.66|4506.77|4506.77|0
1733474890000|2024-12-06 08:48:10|4506.63|4506.63|4506.84|4506.84|4506.84|4506.84|4506.63|4506.63|0
1733474900000|2024-12-06 08:48:20|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1733474910000|2024-12-06 08:48:30|4506.35|4506.35|4506.93|4506.93|4506.93|4506.93|4506.35|4506.35|0
1733474920000|2024-12-06 08:48:40|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1733474940000|2024-12-06 08:49:00|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1733474950000|2024-12-06 08:49:10|4506.91|4506.91|4506.98|4506.98|4506.98|4506.98|4506.91|4506.91|0
1733474960000|2024-12-06 08:49:20|4507.14|4507.14|4506.98|4506.98|4507.14|4507.14|4506.98|4506.98|0
1733474980000|2024-12-06 08:49:40|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1733474990000|2024-12-06 08:49:50|4506.98|4506.98|4507.14|4507.14|4507.14|4507.14|4506.98|4506.98|0
1733475010000|2024-12-06 08:50:10|4507.3|4507.3|4507.34|4507.34|4507.4|4507.4|4507.3|4507.3|0
1733475020000|2024-12-06 08:50:20|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1733475040000|2024-12-06 08:50:40|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1733475060000|2024-12-06 08:51:00|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1733475080000|2024-12-06 08:51:20|4507.93|4507.93|4507.98|4507.98|4507.98|4507.98|4507.93|4507.93|0
1733475090000|2024-12-06 08:51:30|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1733475100000|2024-12-06 08:51:40|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1733475110000|2024-12-06 08:51:50|4508.46|4508.46|4508.54|4508.54|4508.54|4508.54|4508.46|4508.46|0
1733475120000|2024-12-06 08:52:00|4509.12|4509.12|4509.7|4509.7|4509.7|4509.7|4509.12|4509.12|0
1733475140000|2024-12-06 08:52:20|4509.12|4509.12|4509.87|4509.87|4509.87|4509.87|4509.12|4509.12|0
1733475150000|2024-12-06 08:52:30|4509.62|4509.62|4509.57|4509.57|4509.62|4509.62|4509.57|4509.57|0
1733475170000|2024-12-06 08:52:50|4508.99|4508.99|4508.82|4508.82|4508.99|4508.99|4508.24|4508.24|0
1733475190000|2024-12-06 08:53:10|4508.92|4508.92|4508.34|4508.34|4508.92|4508.92|4508.34|4508.34|0
1733475220000|2024-12-06 08:53:40|4508.35|4508.35|4508.41|4508.41|4508.41|4508.41|4508.35|4508.35|0
1733475230000|2024-12-06 08:53:50|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1733475240000|2024-12-06 08:54:00|4507.39|4507.39|4507.56|4507.56|4507.56|4507.56|4507.39|4507.39|0
1733475250000|2024-12-06 08:54:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1733475260000|2024-12-06 08:54:20|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1733475300000|2024-12-06 08:55:00|4507.29|4507.29|4507.31|4507.31|4507.31|4507.31|4507.24|4507.24|0
1733475310000|2024-12-06 08:55:10|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1733475320000|2024-12-06 08:55:20|4508.38|4508.38|4508.4|4508.4|4508.4|4508.4|4508.23|4508.23|0
1733475330000|2024-12-06 08:55:30|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1733475340000|2024-12-06 08:55:40|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1733475350000|2024-12-06 08:55:50|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1733475360000|2024-12-06 08:56:00|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1733475380000|2024-12-06 08:56:20|4508.31|4508.31|4508.1|4508.1|4508.31|4508.31|4508.1|4508.1|0
1733475420000|2024-12-06 08:57:00|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1733475430000|2024-12-06 08:57:10|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1733475440000|2024-12-06 08:57:20|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1733475450000|2024-12-06 08:57:30|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1733475460000|2024-12-06 08:57:40|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1733475480000|2024-12-06 08:58:00|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1733475490000|2024-12-06 08:58:10|4507.98|4507.98|4507.77|4507.77|4507.98|4507.98|4507.74|4507.74|0
1733475500000|2024-12-06 08:58:20|4507.94|4507.94|4508.26|4508.26|4508.26|4508.26|4507.94|4507.94|0
1733475550000|2024-12-06 08:59:10|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1733475570000|2024-12-06 08:59:30|4508.26|4508.26|4508.05|4508.05|4508.26|4508.26|4508.05|4508.05|0
1733475590000|2024-12-06 08:59:50|4507.89|4507.89|4507.72|4507.72|4507.89|4507.89|4507.72|4507.72|0
1733475610000|2024-12-06 09:00:10|4508.05|4508.05|4508.63|4508.63|4508.63|4508.63|4508.05|4508.05|0
1733475630000|2024-12-06 09:00:30|4508.56|4508.56|4508.23|4508.23|4508.56|4508.56|4508.23|4508.23|0
1733475660000|2024-12-06 09:01:00|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1733475690000|2024-12-06 09:01:30|4508|4508|4508|4508|4508|4508|4508|4508|0
1733475700000|2024-12-06 09:01:40|4507.42|4507.42|4508|4508|4508|4508|4507.42|4507.42|0
1733475720000|2024-12-06 09:02:00|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1733475730000|2024-12-06 09:02:10|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1733475790000|2024-12-06 09:03:10|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1733475810000|2024-12-06 09:03:30|4507.88|4507.88|4507.72|4507.72|4507.88|4507.88|4507.72|4507.72|0
1733475840000|2024-12-06 09:04:00|4507.77|4507.77|4507.81|4507.81|4507.81|4507.81|4507.77|4507.77|0
1733475860000|2024-12-06 09:04:20|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|0
1733475870000|2024-12-06 09:04:30|4507.93|4507.93|4508.13|4508.13|4508.14|4508.14|4507.93|4507.93|0
1733475890000|2024-12-06 09:04:50|4508.08|4508.08|4507.5|4507.5|4508.08|4508.08|4507.5|4507.5|0
1733475900000|2024-12-06 09:05:00|4507.34|4507.34|4507.17|4507.17|4507.34|4507.34|4507.17|4507.17|0
1733475910000|2024-12-06 09:05:10|4507.01|4507.01|4506.5|4506.5|4507.01|4507.01|4506.5|4506.5|0
1733475940000|2024-12-06 09:05:40|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1733475970000|2024-12-06 09:06:10|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1733475980000|2024-12-06 09:06:20|4506.06|4506.06|4506.1|4506.1|4506.11|4506.11|4506.06|4506.06|0
1733476000000|2024-12-06 09:06:40|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1733476010000|2024-12-06 09:06:50|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1733476020000|2024-12-06 09:07:00|4506.35|4506.35|4506.51|4506.51|4506.51|4506.51|4506.35|4506.35|0
1733476030000|2024-12-06 09:07:10|4506.56|4506.56|4506.4|4506.4|4506.56|4506.56|4506.4|4506.4|0
1733476050000|2024-12-06 09:07:30|4506.59|4506.59|4506.63|4506.63|4506.63|4506.63|4506.59|4506.59|0
1733476060000|2024-12-06 09:07:40|4507.12|4507.12|4507.21|4507.21|4507.21|4507.21|4507.12|4507.12|0
1733476070000|2024-12-06 09:07:50|4508.37|4508.37|4508.95|4508.95|4508.95|4508.95|4508.37|4508.37|0
1733476080000|2024-12-06 09:08:00|4509.05|4509.05|4507.9|4507.9|4509.05|4509.05|4507.89|4507.89|0
1733476100000|2024-12-06 09:08:20|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1733476190000|2024-12-06 09:09:50|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1733476230000|2024-12-06 09:10:30|4508.39|4508.39|4508.23|4508.23|4508.39|4508.39|4508.23|4508.23|0
1733476240000|2024-12-06 09:10:40|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1733476280000|2024-12-06 09:11:20|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1733476310000|2024-12-06 09:11:50|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1733476320000|2024-12-06 09:12:00|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1733476330000|2024-12-06 09:12:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1733476340000|2024-12-06 09:12:20|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1733476350000|2024-12-06 09:12:30|4509.36|4509.36|4508.78|4508.78|4509.36|4509.36|4508.78|4508.78|0
1733476360000|2024-12-06 09:12:40|4508.73|4508.73|4509.32|4509.32|4509.32|4509.32|4508.73|4508.73|0
1733476370000|2024-12-06 09:12:50|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1733476380000|2024-12-06 09:13:00|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1733476390000|2024-12-06 09:13:10|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1733476420000|2024-12-06 09:13:40|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1733476430000|2024-12-06 09:13:50|4508.91|4508.91|4509.49|4509.49|4509.49|4509.49|4508.91|4508.91|0
1733476470000|2024-12-06 09:14:30|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|0
1733476490000|2024-12-06 09:14:50|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1733476500000|2024-12-06 09:15:00|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|0
1733476530000|2024-12-06 09:15:30|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1733476540000|2024-12-06 09:15:40|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|0
1733476560000|2024-12-06 09:16:00|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1733476570000|2024-12-06 09:16:10|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1733476580000|2024-12-06 09:16:20|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1733476590000|2024-12-06 09:16:30|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1733476610000|2024-12-06 09:16:50|4512.87|4512.87|4512.92|4512.92|4512.92|4512.92|4512.87|4512.87|0
1733476620000|2024-12-06 09:17:00|4512.76|4512.76|4512.63|4512.63|4512.76|4512.76|4512.63|4512.63|0
1733476630000|2024-12-06 09:17:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1733476660000|2024-12-06 09:17:40|4512.44|4512.44|4512.49|4512.49|4512.49|4512.49|4512.44|4512.44|0
1733476680000|2024-12-06 09:18:00|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1733476710000|2024-12-06 09:18:30|4512.47|4512.47|4513.37|4513.37|4513.37|4513.37|4512.47|4512.47|0
1733476720000|2024-12-06 09:18:40|4513.46|4513.46|4514.04|4514.04|4514.04|4514.04|4513.46|4513.46|0
1733476750000|2024-12-06 09:19:10|4513.95|4513.95|4513.86|4513.86|4513.95|4513.95|4513.86|4513.86|0
1733476770000|2024-12-06 09:19:30|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1733476780000|2024-12-06 09:19:40|4513.75|4513.75|4513.82|4513.82|4513.82|4513.82|4513.66|4513.66|0
1733476800000|2024-12-06 09:20:00|4513.78|4513.78|4513.2|4513.2|4513.78|4513.78|4513.2|4513.2|0
1733476830000|2024-12-06 09:20:30|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1733476840000|2024-12-06 09:20:40|4513.61|4513.61|4513.94|4513.94|4513.94|4513.94|4513.61|4513.61|0
1733476850000|2024-12-06 09:20:50|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1733476910000|2024-12-06 09:21:50|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1733476930000|2024-12-06 09:22:10|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1733476950000|2024-12-06 09:22:30|4514.75|4514.75|4514.89|4514.89|4514.89|4514.89|4514.75|4514.75|0
1733476960000|2024-12-06 09:22:40|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1733476970000|2024-12-06 09:22:50|4515.47|4515.47|4515.64|4515.64|4515.64|4515.64|4515.47|4515.47|0
1733476990000|2024-12-06 09:23:10|4515.8|4515.8|4516.38|4516.38|4516.38|4516.38|4515.8|4515.8|0
1733477050000|2024-12-06 09:24:10|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|0
1733477080000|2024-12-06 09:24:40|4516.31|4516.31|4516.48|4516.48|4516.48|4516.48|4516.31|4516.31|0
1733477090000|2024-12-06 09:24:50|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1733477100000|2024-12-06 09:25:00|4515.73|4515.73|4515.15|4515.15|4515.73|4515.73|4515.15|4515.15|0
1733477110000|2024-12-06 09:25:10|4515.3|4515.3|4515.51|4515.51|4515.51|4515.51|4515.3|4515.3|0
1733477120000|2024-12-06 09:25:20|4514.93|4514.93|4514.83|4514.83|4514.93|4514.93|4514.83|4514.83|0
1733477150000|2024-12-06 09:25:50|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|0
1733477170000|2024-12-06 09:26:10|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1733477190000|2024-12-06 09:26:30|4513.51|4513.51|4511.77|4511.77|4513.51|4513.51|4511.77|4511.77|0
1733477200000|2024-12-06 09:26:40|4511.45|4511.45|4510.85|4510.85|4511.45|4511.45|4510.85|4510.85|0
1733477210000|2024-12-06 09:26:50|4510.68|4510.68|4510.36|4510.36|4510.68|4510.68|4510.36|4510.36|0
1733477220000|2024-12-06 09:27:00|4510.52|4510.52|4510.36|4510.36|4510.52|4510.52|4510.36|4510.36|0
1733477230000|2024-12-06 09:27:10|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1733477240000|2024-12-06 09:27:20|4510.47|4510.47|4510.04|4510.04|4510.62|4510.62|4510.04|4510.04|0
1733477270000|2024-12-06 09:27:50|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1733477300000|2024-12-06 09:28:20|4510.52|4510.52|4510.68|4510.68|4510.68|4510.68|4510.52|4510.52|0
1733477310000|2024-12-06 09:28:30|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1733477320000|2024-12-06 09:28:40|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1733477330000|2024-12-06 09:28:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1733477370000|2024-12-06 09:29:30|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1733477390000|2024-12-06 09:29:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1733477400000|2024-12-06 09:30:00|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1733477410000|2024-12-06 09:30:10|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1733477440000|2024-12-06 09:30:40|4511.4|4511.4|4511.42|4511.42|4511.42|4511.42|4511.4|4511.4|0
1733477450000|2024-12-06 09:30:50|4512|4512|4512|4512|4512|4512|4512|4512|0
1733477460000|2024-12-06 09:31:00|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1733477500000|2024-12-06 09:31:40|4511.75|4511.75|4511.33|4511.33|4511.75|4511.75|4510.75|4510.75|0
1733477510000|2024-12-06 09:31:50|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1733477520000|2024-12-06 09:32:00|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1733477530000|2024-12-06 09:32:10|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1733477550000|2024-12-06 09:32:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.18|4510.18|0
1733477600000|2024-12-06 09:33:20|4510.92|4510.92|4510.6|4510.6|4510.92|4510.92|4510.43|4510.43|0
1733477610000|2024-12-06 09:33:30|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|0
1733477630000|2024-12-06 09:33:50|4510.36|4510.36|4510.52|4510.52|4510.52|4510.52|4510.36|4510.36|0
1733477640000|2024-12-06 09:34:00|4511.68|4511.68|4511.09|4511.09|4511.77|4511.77|4511.09|4511.09|0
1733477650000|2024-12-06 09:34:10|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|0
1733477660000|2024-12-06 09:34:20|4511.09|4511.09|4511.04|4511.04|4511.09|4511.09|4511.04|4511.04|0
1733477680000|2024-12-06 09:34:40|4510.71|4510.71|4510.55|4510.55|4510.71|4510.71|4510.55|4510.55|0
1733477690000|2024-12-06 09:34:50|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1733477720000|2024-12-06 09:35:20|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1733477760000|2024-12-06 09:36:00|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1733477780000|2024-12-06 09:36:20|4509.98|4509.98|4510.03|4510.03|4510.03|4510.03|4509.98|4509.98|0
1733477790000|2024-12-06 09:36:30|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1733477800000|2024-12-06 09:36:40|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1733477850000|2024-12-06 09:37:30|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1733477860000|2024-12-06 09:37:40|4510.14|4510.14|4510.24|4510.24|4510.24|4510.24|4510.14|4510.14|0
1733477880000|2024-12-06 09:38:00|4510.4|4510.4|4509.91|4509.91|4510.4|4510.4|4509.91|4509.91|0
1733477910000|2024-12-06 09:38:30|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|0
1733477920000|2024-12-06 09:38:40|4509.42|4509.42|4508.84|4508.84|4509.42|4509.42|4508.84|4508.84|0
1733477930000|2024-12-06 09:38:50|4508.79|4508.79|4508.62|4508.62|4508.79|4508.79|4508.62|4508.62|0
1733477940000|2024-12-06 09:39:00|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1733477950000|2024-12-06 09:39:10|4508.62|4508.62|4509.65|4509.65|4509.65|4509.65|4508.62|4508.62|0
1733477990000|2024-12-06 09:39:50|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1733478010000|2024-12-06 09:40:10|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1733478030000|2024-12-06 09:40:30|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|0
1733478040000|2024-12-06 09:40:40|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1733478050000|2024-12-06 09:40:50|4509.53|4509.53|4507.46|4507.46|4509.53|4509.53|4507.46|4507.46|0
1733478060000|2024-12-06 09:41:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1733478080000|2024-12-06 09:41:20|4507.16|4507.16|4506.99|4506.99|4507.16|4507.16|4506.99|4506.99|0
1733478100000|2024-12-06 09:41:40|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1733478120000|2024-12-06 09:42:00|4506.99|4506.99|4505.83|4505.83|4506.99|4506.99|4505.83|4505.83|0
1733478140000|2024-12-06 09:42:20|4505.92|4505.92|4506.25|4506.25|4506.25|4506.25|4505.92|4505.92|0
1733478150000|2024-12-06 09:42:30|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1733478180000|2024-12-06 09:43:00|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1733478200000|2024-12-06 09:43:20|4506.09|4506.09|4505.76|4505.76|4506.09|4506.09|4505.76|4505.76|0
1733478240000|2024-12-06 09:44:00|4505.66|4505.66|4505.52|4505.52|4505.66|4505.66|4505.52|4505.52|0
1733478250000|2024-12-06 09:44:10|4505.36|4505.36|4505.21|4505.21|4505.36|4505.36|4505.21|4505.21|0
1733478260000|2024-12-06 09:44:20|4505.18|4505.18|4505.96|4505.96|4505.97|4505.97|4505.18|4505.18|0
1733478320000|2024-12-06 09:45:20|4505.8|4505.8|4505.93|4505.93|4505.96|4505.96|4505.8|4505.8|0
1733478360000|2024-12-06 09:46:00|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1733478390000|2024-12-06 09:46:30|4507.09|4507.09|4507.25|4507.25|4507.25|4507.25|4507.09|4507.09|0
1733478520000|2024-12-06 09:48:40|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1733478550000|2024-12-06 09:49:10|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1733478580000|2024-12-06 09:49:40|4507.83|4507.83|4508|4508|4508|4508|4507.83|4507.83|0
1733478590000|2024-12-06 09:49:50|4507.67|4507.67|4507.81|4507.81|4507.81|4507.81|4507.67|4507.67|0
1733478600000|2024-12-06 09:50:00|4507.23|4507.23|4507.98|4507.98|4507.98|4507.98|4507.23|4507.23|0
1733478650000|2024-12-06 09:50:50|4508.31|4508.31|4508.47|4508.47|4508.47|4508.47|4508.31|4508.31|0
1733478660000|2024-12-06 09:51:00|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1733478690000|2024-12-06 09:51:30|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1733478700000|2024-12-06 09:51:40|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1733478740000|2024-12-06 09:52:20|4508.06|4508.06|4508.05|4508.05|4508.22|4508.22|4508.05|4508.05|0
1733478760000|2024-12-06 09:52:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1733478780000|2024-12-06 09:53:00|4508.05|4508.05|4510.2|4510.2|4510.2|4510.2|4508.05|4508.05|0
1733478790000|2024-12-06 09:53:10|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1733478800000|2024-12-06 09:53:20|4509.89|4509.89|4509.79|4509.79|4509.96|4509.96|4509.79|4509.79|0
1733478820000|2024-12-06 09:53:40|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1733478850000|2024-12-06 09:54:10|4509.47|4509.47|4509.45|4509.45|4509.47|4509.47|4509.45|4509.45|0
1733478860000|2024-12-06 09:54:20|4509.51|4509.51|4509.18|4509.18|4509.51|4509.51|4509.18|4509.18|0
1733478880000|2024-12-06 09:54:40|4509.35|4509.35|4509.93|4509.93|4509.93|4509.93|4509.35|4509.35|0
1733478890000|2024-12-06 09:54:50|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|0
1733478900000|2024-12-06 09:55:00|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1733478910000|2024-12-06 09:55:10|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1733478920000|2024-12-06 09:55:20|4509.82|4509.82|4509.24|4509.24|4509.82|4509.82|4509.24|4509.24|0
1733478950000|2024-12-06 09:55:50|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1733479000000|2024-12-06 09:56:40|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1733479030000|2024-12-06 09:57:10|4509.01|4509.01|4508.82|4508.82|4509.01|4509.01|4508.82|4508.82|0
1733479050000|2024-12-06 09:57:30|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1733479070000|2024-12-06 09:57:50|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1733479080000|2024-12-06 09:58:00|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1733479100000|2024-12-06 09:58:20|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1733479110000|2024-12-06 09:58:30|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1733479180000|2024-12-06 09:59:40|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1733479200000|2024-12-06 10:00:00|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1733479270000|2024-12-06 10:01:10|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1733479280000|2024-12-06 10:01:20|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1733479300000|2024-12-06 10:01:40|4507.95|4507.95|4507.79|4507.79|4507.95|4507.95|4507.79|4507.79|0
1733479310000|2024-12-06 10:01:50|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733479320000|2024-12-06 10:02:00|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.09|4508.09|0
1733479330000|2024-12-06 10:02:10|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1733479340000|2024-12-06 10:02:20|4508.41|4508.41|4508.42|4508.42|4508.42|4508.42|4508.41|4508.41|0
1733479350000|2024-12-06 10:02:30|4507.84|4507.84|4507.74|4507.74|4507.84|4507.84|4507.74|4507.74|0
1733479360000|2024-12-06 10:02:40|4507.76|4507.76|4507.43|4507.43|4507.76|4507.76|4507.43|4507.43|0
1733479380000|2024-12-06 10:03:00|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1733479390000|2024-12-06 10:03:10|4507.43|4507.43|4507.76|4507.76|4507.76|4507.76|4507.43|4507.43|0
1733479400000|2024-12-06 10:03:20|4507.75|4507.75|4507.58|4507.58|4507.75|4507.75|4507.58|4507.58|0
1733479410000|2024-12-06 10:03:30|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1733479440000|2024-12-06 10:04:00|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1733479450000|2024-12-06 10:04:10|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1733479470000|2024-12-06 10:04:30|4507.58|4507.58|4507.75|4507.75|4507.75|4507.75|4507.58|4507.58|0
1733479480000|2024-12-06 10:04:40|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1733479520000|2024-12-06 10:05:20|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1733479600000|2024-12-06 10:06:40|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1733479610000|2024-12-06 10:06:50|4507.91|4507.91|4509.65|4509.65|4509.65|4509.65|4507.91|4507.91|0
1733479630000|2024-12-06 10:07:10|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1733479640000|2024-12-06 10:07:20|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1733479650000|2024-12-06 10:07:30|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1733479660000|2024-12-06 10:07:40|4510.3|4510.3|4510.47|4510.47|4510.47|4510.47|4510.3|4510.3|0
1733479670000|2024-12-06 10:07:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1733479680000|2024-12-06 10:08:00|4510.31|4510.31|4510.94|4510.94|4510.94|4510.94|4510.31|4510.31|0
1733479700000|2024-12-06 10:08:20|4510.9|4510.9|4510.4|4510.4|4510.9|4510.9|4510.4|4510.4|0
1733479710000|2024-12-06 10:08:30|4510.24|4510.24|4510.08|4510.08|4510.24|4510.24|4510.08|4510.08|0
1733479750000|2024-12-06 10:09:10|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|0
1733479770000|2024-12-06 10:09:30|4509.99|4509.99|4510.58|4510.58|4510.6|4510.6|4509.98|4509.98|0
1733479780000|2024-12-06 10:09:40|4510.9|4510.9|4510.74|4510.74|4510.9|4510.9|4510.74|4510.74|0
1733479800000|2024-12-06 10:10:00|4510.16|4510.16|4509.99|4509.99|4510.16|4510.16|4509.99|4509.99|0
1733479830000|2024-12-06 10:10:30|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1733479850000|2024-12-06 10:10:50|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|0
1733479860000|2024-12-06 10:11:00|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1733479900000|2024-12-06 10:11:40|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1733479920000|2024-12-06 10:12:00|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1733479930000|2024-12-06 10:12:10|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1733479950000|2024-12-06 10:12:30|4510.04|4510.04|4510.09|4510.09|4510.09|4510.09|4510.04|4510.04|0
1733479960000|2024-12-06 10:12:40|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1733479980000|2024-12-06 10:13:00|4510.83|4510.83|4510.88|4510.88|4510.88|4510.88|4510.83|4510.83|0
1733480000000|2024-12-06 10:13:20|4511.46|4511.46|4511.51|4511.51|4511.51|4511.51|4511.46|4511.46|0
1733480040000|2024-12-06 10:14:00|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|0
1733480080000|2024-12-06 10:14:40|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1733480100000|2024-12-06 10:15:00|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|0
1733480110000|2024-12-06 10:15:10|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1733480120000|2024-12-06 10:15:20|4512.1|4512.1|4511.93|4511.93|4512.26|4512.26|4511.93|4511.93|0
1733480130000|2024-12-06 10:15:30|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1733480140000|2024-12-06 10:15:40|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1733480160000|2024-12-06 10:16:00|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1733480180000|2024-12-06 10:16:20|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1733480200000|2024-12-06 10:16:40|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1733480210000|2024-12-06 10:16:50|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1733480240000|2024-12-06 10:17:20|4513.58|4513.58|4513.63|4513.63|4513.63|4513.63|4513.58|4513.58|0
1733480270000|2024-12-06 10:17:50|4513.46|4513.46|4513.51|4513.51|4513.51|4513.51|4513.46|4513.46|0
1733480280000|2024-12-06 10:18:00|4513.46|4513.46|4513.58|4513.58|4513.58|4513.58|4513.41|4513.41|0
1733480330000|2024-12-06 10:18:50|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1733480380000|2024-12-06 10:19:40|4514|4514|4514|4514|4514|4514|4514|4514|0
1733480390000|2024-12-06 10:19:50|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1733480400000|2024-12-06 10:20:00|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1733480450000|2024-12-06 10:20:50|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1733480460000|2024-12-06 10:21:00|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1733480470000|2024-12-06 10:21:10|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1733480560000|2024-12-06 10:22:40|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1733480580000|2024-12-06 10:23:00|4513.62|4513.62|4513.6|4513.6|4513.62|4513.62|4513.6|4513.6|0
1733480640000|2024-12-06 10:24:00|4513.76|4513.76|4514.65|4514.65|4514.65|4514.65|4513.76|4513.76|0
1733480650000|2024-12-06 10:24:10|4514.82|4514.82|4514.65|4514.65|4514.82|4514.82|4514.65|4514.65|0
1733480660000|2024-12-06 10:24:20|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1733480670000|2024-12-06 10:24:30|4514.42|4514.42|4514.58|4514.58|4514.58|4514.58|4514.42|4514.42|0
1733480690000|2024-12-06 10:24:50|4514.67|4514.67|4514.84|4514.84|4514.84|4514.84|4514.67|4514.67|0
1733480700000|2024-12-06 10:25:00|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1733480720000|2024-12-06 10:25:20|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1733480760000|2024-12-06 10:26:00|4513.72|4513.72|4513.68|4513.68|4513.72|4513.72|4513.68|4513.68|0
1733480810000|2024-12-06 10:26:50|4514|4514|4515.65|4515.65|4515.65|4515.65|4514|4514|0
1733480820000|2024-12-06 10:27:00|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1733480830000|2024-12-06 10:27:10|4515.33|4515.33|4515.42|4515.42|4515.42|4515.42|4515.33|4515.33|0
1733480840000|2024-12-06 10:27:20|4515.59|4515.59|4515.63|4515.63|4515.63|4515.63|4515.59|4515.59|0
1733480850000|2024-12-06 10:27:30|4516.21|4516.21|4516.05|4516.05|4516.21|4516.21|4516.05|4516.05|0
1733480860000|2024-12-06 10:27:40|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1733480870000|2024-12-06 10:27:50|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1733480930000|2024-12-06 10:28:50|4515.7|4515.7|4516.28|4516.28|4516.28|4516.28|4515.7|4515.7|0
1733480940000|2024-12-06 10:29:00|4516.23|4516.23|4516.08|4516.08|4516.23|4516.23|4516.08|4516.08|0
1733480960000|2024-12-06 10:29:20|4516.39|4516.39|4516.55|4516.55|4516.55|4516.55|4516.39|4516.39|0
1733480970000|2024-12-06 10:29:30|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1733480980000|2024-12-06 10:29:40|4515.95|4515.95|4515.99|4515.99|4515.99|4515.99|4515.95|4515.95|0
1733480990000|2024-12-06 10:29:50|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1733481010000|2024-12-06 10:30:10|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|0
1733481020000|2024-12-06 10:30:20|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1733481030000|2024-12-06 10:30:30|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1733481040000|2024-12-06 10:30:40|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|0
1733481050000|2024-12-06 10:30:50|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1733481100000|2024-12-06 10:31:40|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1733481120000|2024-12-06 10:32:00|4514.37|4514.37|4514.53|4514.53|4514.53|4514.53|4514.37|4514.37|0
1733481140000|2024-12-06 10:32:20|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1733481200000|2024-12-06 10:33:20|4514.72|4514.72|4514.82|4514.82|4514.82|4514.82|4514.72|4514.72|0
1733481210000|2024-12-06 10:33:30|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1733481220000|2024-12-06 10:33:40|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|0
1733481240000|2024-12-06 10:34:00|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|0
1733481270000|2024-12-06 10:34:30|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1733481280000|2024-12-06 10:34:40|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1733481290000|2024-12-06 10:34:50|4516.24|4516.24|4516.41|4516.41|4516.41|4516.41|4516.24|4516.24|0
1733481300000|2024-12-06 10:35:00|4516.24|4516.24|4516.41|4516.41|4516.41|4516.41|4516.24|4516.24|0
1733481310000|2024-12-06 10:35:10|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1733481320000|2024-12-06 10:35:20|4516.15|4516.15|4515.4|4515.4|4516.15|4516.15|4515.4|4515.4|0
1733481330000|2024-12-06 10:35:30|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1733481350000|2024-12-06 10:35:50|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1733481360000|2024-12-06 10:36:00|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1733481370000|2024-12-06 10:36:10|4515.05|4515.05|4514.72|4514.72|4515.05|4515.05|4514.67|4514.67|0
1733481380000|2024-12-06 10:36:20|4514.68|4514.68|4514.66|4514.66|4514.68|4514.68|4514.66|4514.66|0
1733481390000|2024-12-06 10:36:30|4514.62|4514.62|4515.11|4515.11|4515.11|4515.11|4514.62|4514.62|0
1733481400000|2024-12-06 10:36:40|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1733481410000|2024-12-06 10:36:50|4515.37|4515.37|4515.53|4515.53|4515.53|4515.53|4515.37|4515.37|0
1733481420000|2024-12-06 10:37:00|4515.7|4515.7|4515.55|4515.55|4515.7|4515.7|4515.55|4515.55|0
1733481430000|2024-12-06 10:37:10|4515.65|4515.65|4515.75|4515.75|4515.75|4515.75|4515.65|4515.65|0
1733481440000|2024-12-06 10:37:20|4515.73|4515.73|4516.06|4516.06|4516.06|4516.06|4515.73|4515.73|0
1733481490000|2024-12-06 10:38:10|4516.22|4516.22|4516.39|4516.39|4516.39|4516.39|4516.22|4516.22|0
1733481500000|2024-12-06 10:38:20|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1733481520000|2024-12-06 10:38:40|4516.17|4516.17|4516.22|4516.22|4516.22|4516.22|4516.17|4516.17|0
1733481530000|2024-12-06 10:38:50|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1733481540000|2024-12-06 10:39:00|4515.96|4515.96|4517.17|4517.17|4517.17|4517.17|4515.96|4515.96|0
1733481580000|2024-12-06 10:39:40|4517.01|4517.01|4516.84|4516.84|4517.01|4517.01|4516.84|4516.84|0
1733481590000|2024-12-06 10:39:50|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1733481600000|2024-12-06 10:40:00|4517.06|4517.06|4517.68|4517.68|4517.68|4517.68|4517.06|4517.06|0
1733481610000|2024-12-06 10:40:10|4517.73|4517.73|4517.89|4517.89|4517.89|4517.89|4517.73|4517.73|0
1733481640000|2024-12-06 10:40:40|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1733481660000|2024-12-06 10:41:00|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1733481730000|2024-12-06 10:42:10|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1733481740000|2024-12-06 10:42:20|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1733481750000|2024-12-06 10:42:30|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1733481760000|2024-12-06 10:42:40|4519.19|4519.19|4518.45|4518.45|4519.19|4519.19|4518.45|4518.45|0
1733481770000|2024-12-06 10:42:50|4518.28|4518.28|4518.31|4518.31|4518.31|4518.31|4518.28|4518.28|0
1733481780000|2024-12-06 10:43:00|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|0
1733481810000|2024-12-06 10:43:30|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|0
1733481840000|2024-12-06 10:44:00|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|0
1733481890000|2024-12-06 10:44:50|4517.55|4517.55|4517.5|4517.5|4517.55|4517.55|4517.5|4517.5|0
1733481910000|2024-12-06 10:45:10|4517.33|4517.33|4517.29|4517.29|4517.33|4517.33|4517.29|4517.29|0
1733481930000|2024-12-06 10:45:30|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1733481980000|2024-12-06 10:46:20|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1733482030000|2024-12-06 10:47:10|4516.73|4516.73|4517.36|4517.36|4517.36|4517.36|4516.73|4516.73|0
1733482040000|2024-12-06 10:47:20|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1733482070000|2024-12-06 10:47:50|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1733482140000|2024-12-06 10:49:00|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1733482200000|2024-12-06 10:50:00|4518.43|4518.43|4518.26|4518.26|4518.43|4518.43|4518.26|4518.26|0
1733482210000|2024-12-06 10:50:10|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1733482240000|2024-12-06 10:50:40|4518.38|4518.38|4519.12|4519.12|4519.12|4519.12|4518.38|4518.38|0
1733482250000|2024-12-06 10:50:50|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1733482260000|2024-12-06 10:51:00|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|0
1733482300000|2024-12-06 10:51:40|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1733482320000|2024-12-06 10:52:00|4518.07|4518.07|4516.58|4516.58|4518.07|4518.07|4516.58|4516.58|0
1733482360000|2024-12-06 10:52:40|4517.16|4517.16|4516.58|4516.58|4517.16|4517.16|4516.58|4516.58|0
1733482370000|2024-12-06 10:52:50|4516.61|4516.61|4516.62|4516.62|4516.62|4516.62|4516.61|4516.61|0
1733482430000|2024-12-06 10:53:50|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|0
1733482510000|2024-12-06 10:55:10|4517.04|4517.04|4516.9|4516.9|4517.04|4517.04|4516.9|4516.9|0
1733482560000|2024-12-06 10:56:00|4516.95|4516.95|4516.37|4516.37|4516.95|4516.95|4516.37|4516.37|0
1733482580000|2024-12-06 10:56:20|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|0
1733482600000|2024-12-06 10:56:40|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1733482620000|2024-12-06 10:57:00|4516.6|4516.6|4516.77|4516.77|4516.77|4516.77|4516.6|4516.6|0
1733482630000|2024-12-06 10:57:10|4517.35|4517.35|4517.51|4517.51|4517.51|4517.51|4517.35|4517.35|0
1733482640000|2024-12-06 10:57:20|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1733482650000|2024-12-06 10:57:30|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|0
1733482670000|2024-12-06 10:57:50|4517.59|4517.59|4517.59|4517.59|4517.75|4517.75|4517.59|4517.59|0
1733482730000|2024-12-06 10:58:50|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1733482740000|2024-12-06 10:59:00|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1733482750000|2024-12-06 10:59:10|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1733482760000|2024-12-06 10:59:20|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|0
1733482770000|2024-12-06 10:59:30|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1733482810000|2024-12-06 11:00:10|4517.31|4517.31|4517.64|4517.64|4517.64|4517.64|4517.31|4517.31|0
1733482830000|2024-12-06 11:00:30|4517.8|4517.8|4517.64|4517.64|4517.8|4517.8|4517.64|4517.64|0
1733482840000|2024-12-06 11:00:40|4517.48|4517.48|4517.64|4517.64|4517.64|4517.64|4517.31|4517.31|0
1733482860000|2024-12-06 11:01:00|4517.8|4517.8|4518.13|4518.13|4518.13|4518.13|4517.8|4517.8|0
1733482880000|2024-12-06 11:01:20|4520.45|4520.45|4519.87|4519.87|4520.45|4520.45|4519.87|4519.87|0
1733482890000|2024-12-06 11:01:30|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1733482900000|2024-12-06 11:01:40|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1733482920000|2024-12-06 11:02:00|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1733482930000|2024-12-06 11:02:10|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1733483000000|2024-12-06 11:03:20|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1733483040000|2024-12-06 11:04:00|4520.01|4520.01|4520.76|4520.76|4520.76|4520.76|4520.01|4520.01|0
1733483060000|2024-12-06 11:04:20|4521.25|4521.25|4521.42|4521.42|4521.42|4521.42|4521.25|4521.25|0
1733483080000|2024-12-06 11:04:40|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1733483100000|2024-12-06 11:05:00|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1733483110000|2024-12-06 11:05:10|4522.9|4522.9|4522.79|4522.79|4522.95|4522.95|4522.79|4522.79|0
1733483120000|2024-12-06 11:05:20|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1733483130000|2024-12-06 11:05:30|4522.46|4522.46|4521.88|4521.88|4522.46|4522.46|4521.88|4521.88|0
1733483140000|2024-12-06 11:05:40|4521.72|4521.72|4520.81|4520.81|4521.72|4521.72|4520.81|4520.81|0
1733483160000|2024-12-06 11:06:00|4520.77|4520.77|4520.6|4520.6|4520.77|4520.77|4520.6|4520.6|0
1733483180000|2024-12-06 11:06:20|4520.44|4520.44|4519.82|4519.82|4520.44|4520.44|4519.82|4519.82|0
1733483210000|2024-12-06 11:06:50|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1733483280000|2024-12-06 11:08:00|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|0
1733483300000|2024-12-06 11:08:20|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1733483310000|2024-12-06 11:08:30|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1733483320000|2024-12-06 11:08:40|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1733483380000|2024-12-06 11:09:40|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1733483390000|2024-12-06 11:09:50|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1733483410000|2024-12-06 11:10:10|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1733483440000|2024-12-06 11:10:40|4519.97|4519.97|4519.81|4519.81|4519.97|4519.97|4519.81|4519.81|0
1733483470000|2024-12-06 11:11:10|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1733483500000|2024-12-06 11:11:40|4519.79|4519.79|4520.37|4520.37|4520.37|4520.37|4519.79|4519.79|0
1733483530000|2024-12-06 11:12:10|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1733483580000|2024-12-06 11:13:00|4521.53|4521.53|4520.78|4520.78|4521.53|4521.53|4520.78|4520.78|0
1733483670000|2024-12-06 11:14:30|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1733483740000|2024-12-06 11:15:40|4520.37|4520.37|4520.2|4520.2|4520.37|4520.37|4520.2|4520.2|0
1733483820000|2024-12-06 11:17:00|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1733483860000|2024-12-06 11:17:40|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1733483950000|2024-12-06 11:19:10|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1733483980000|2024-12-06 11:19:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1733484040000|2024-12-06 11:20:40|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1733484060000|2024-12-06 11:21:00|4520.58|4520.58|4520.38|4520.38|4520.58|4520.58|4520.38|4520.38|0
1733484070000|2024-12-06 11:21:10|4520.29|4520.29|4520.19|4520.19|4520.29|4520.29|4520.19|4520.19|0
1733484080000|2024-12-06 11:21:20|4520.03|4520.03|4519.98|4519.98|4520.03|4520.03|4519.98|4519.98|0
1733484090000|2024-12-06 11:21:30|4519.95|4519.95|4519.7|4519.7|4519.95|4519.95|4519.7|4519.7|0
1733484120000|2024-12-06 11:22:00|4519.54|4519.54|4518.38|4518.38|4519.54|4519.54|4518.38|4518.38|0
1733484130000|2024-12-06 11:22:10|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1733484160000|2024-12-06 11:22:40|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1733484200000|2024-12-06 11:23:20|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1733484220000|2024-12-06 11:23:40|4517.95|4517.95|4517.9|4517.9|4517.95|4517.95|4517.9|4517.9|0
1733484250000|2024-12-06 11:24:10|4517.75|4517.75|4517.59|4517.59|4517.75|4517.75|4517.59|4517.59|0
1733484260000|2024-12-06 11:24:20|4517.43|4517.43|4516.85|4516.85|4517.43|4517.43|4516.85|4516.85|0
1733484270000|2024-12-06 11:24:30|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|0
1733484300000|2024-12-06 11:25:00|4516.09|4516.09|4516.05|4516.05|4516.09|4516.09|4516.05|4516.05|0
1733484330000|2024-12-06 11:25:30|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1733484340000|2024-12-06 11:25:40|4516.05|4516.05|4515.88|4515.88|4516.05|4516.05|4515.88|4515.88|0
1733484350000|2024-12-06 11:25:50|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1733484360000|2024-12-06 11:26:00|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1733484370000|2024-12-06 11:26:10|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1733484380000|2024-12-06 11:26:20|4515.79|4515.79|4515.84|4515.84|4515.84|4515.84|4515.79|4515.79|0
1733484390000|2024-12-06 11:26:30|4517|4517|4517|4517|4517|4517|4517|4517|0
1733484400000|2024-12-06 11:26:40|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1733484410000|2024-12-06 11:26:50|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1733484420000|2024-12-06 11:27:00|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1733484460000|2024-12-06 11:27:40|4516.23|4516.23|4516.72|4516.72|4516.72|4516.72|4516.23|4516.23|0
1733484520000|2024-12-06 11:28:40|4516.56|4516.56|4516.51|4516.51|4516.56|4516.56|4516.46|4516.46|0
1733484530000|2024-12-06 11:28:50|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1733484570000|2024-12-06 11:29:30|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1733484580000|2024-12-06 11:29:40|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1733484590000|2024-12-06 11:29:50|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1733484610000|2024-12-06 11:30:10|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1733484620000|2024-12-06 11:30:20|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1733484630000|2024-12-06 11:30:30|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1733484650000|2024-12-06 11:30:50|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1733484710000|2024-12-06 11:31:50|4517.02|4517.02|4516.85|4516.85|4517.02|4517.02|4516.85|4516.85|0
1733484750000|2024-12-06 11:32:30|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|0
1733484760000|2024-12-06 11:32:40|4517.48|4517.48|4516.32|4516.32|4517.48|4517.48|4516.32|4516.32|0
1733484780000|2024-12-06 11:33:00|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|0
1733484790000|2024-12-06 11:33:10|4515.69|4515.69|4513.61|4513.61|4515.69|4515.69|4513.61|4513.61|0
1733484800000|2024-12-06 11:33:20|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1733484820000|2024-12-06 11:33:40|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1733484830000|2024-12-06 11:33:50|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1733484840000|2024-12-06 11:34:00|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1733484850000|2024-12-06 11:34:10|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1733484870000|2024-12-06 11:34:30|4514.54|4514.54|4513.94|4513.94|4514.54|4514.54|4513.94|4513.94|0
1733484880000|2024-12-06 11:34:40|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1733484890000|2024-12-06 11:34:50|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|0
1733484920000|2024-12-06 11:35:20|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1733484930000|2024-12-06 11:35:30|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1733484970000|2024-12-06 11:36:10|4513.61|4513.61|4514.2|4514.2|4514.2|4514.2|4513.61|4513.61|0
1733484990000|2024-12-06 11:36:30|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1733485000000|2024-12-06 11:36:40|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1733485030000|2024-12-06 11:37:10|4514.46|4514.46|4514.2|4514.2|4514.46|4514.46|4514.2|4514.2|0
1733485040000|2024-12-06 11:37:20|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1733485110000|2024-12-06 11:38:30|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1733485150000|2024-12-06 11:39:10|4513.36|4513.36|4513.35|4513.35|4513.36|4513.36|4513.35|4513.35|0
1733485190000|2024-12-06 11:39:50|4513.4|4513.4|4513.44|4513.44|4513.44|4513.44|4513.4|4513.4|0
1733485220000|2024-12-06 11:40:20|4513.49|4513.49|4513.54|4513.54|4513.54|4513.54|4513.49|4513.49|0
1733485250000|2024-12-06 11:40:50|4514.12|4514.12|4514.07|4514.07|4514.12|4514.12|4514.07|4514.07|0
1733485270000|2024-12-06 11:41:10|4513.91|4513.91|4514.02|4514.02|4514.02|4514.02|4513.86|4513.86|0
1733485280000|2024-12-06 11:41:20|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1733485320000|2024-12-06 11:42:00|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1733485340000|2024-12-06 11:42:20|4513.82|4513.82|4513.67|4513.67|4513.84|4513.84|4513.67|4513.67|0
1733485350000|2024-12-06 11:42:30|4513.09|4513.09|4513|4513|4513.09|4513.09|4513|4513|0
1733485360000|2024-12-06 11:42:40|4512.83|4512.83|4512.63|4512.63|4512.83|4512.83|4512.63|4512.63|0
1733485370000|2024-12-06 11:42:50|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1733485380000|2024-12-06 11:43:00|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1733485400000|2024-12-06 11:43:20|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1733485440000|2024-12-06 11:44:00|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1733485450000|2024-12-06 11:44:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1733485490000|2024-12-06 11:44:50|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1733485500000|2024-12-06 11:45:00|4512.58|4512.58|4512.49|4512.49|4512.58|4512.58|4512.49|4512.49|0
1733485560000|2024-12-06 11:46:00|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1733485590000|2024-12-06 11:46:30|4512.45|4512.45|4512.28|4512.28|4512.45|4512.45|4512.28|4512.28|0
1733485600000|2024-12-06 11:46:40|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1733485630000|2024-12-06 11:47:10|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1733485650000|2024-12-06 11:47:30|4512.81|4512.81|4512.97|4512.97|4512.97|4512.97|4512.81|4512.81|0
1733485660000|2024-12-06 11:47:40|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1733485670000|2024-12-06 11:47:50|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|0
1733485680000|2024-12-06 11:48:00|4513.22|4513.22|4514.12|4514.12|4514.12|4514.12|4513.22|4513.22|0
1733485690000|2024-12-06 11:48:10|4513.79|4513.79|4513.63|4513.63|4513.79|4513.79|4513.63|4513.63|0
1733485740000|2024-12-06 11:49:00|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1733485750000|2024-12-06 11:49:10|4513.51|4513.51|4513.68|4513.68|4513.68|4513.68|4513.51|4513.51|0
1733485790000|2024-12-06 11:49:50|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1733485820000|2024-12-06 11:50:20|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.42|4513.42|0
1733485830000|2024-12-06 11:50:30|4513.74|4513.74|4513.79|4513.79|4513.79|4513.79|4513.74|4513.74|0
1733485870000|2024-12-06 11:51:10|4513.81|4513.81|4512.87|4512.87|4513.81|4513.81|4512.87|4512.87|0
1733485890000|2024-12-06 11:51:30|4512.71|4512.71|4512.62|4512.62|4512.71|4512.71|4512.62|4512.62|0
1733485900000|2024-12-06 11:51:40|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1733485910000|2024-12-06 11:51:50|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1733485940000|2024-12-06 11:52:20|4513.19|4513.19|4513.28|4513.28|4513.28|4513.28|4513.19|4513.19|0
1733485960000|2024-12-06 11:52:40|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1733486010000|2024-12-06 11:53:30|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1733486020000|2024-12-06 11:53:40|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1733486090000|2024-12-06 11:54:50|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1733486120000|2024-12-06 11:55:20|4513.08|4513.08|4513.24|4513.24|4513.24|4513.24|4513.08|4513.08|0
1733486150000|2024-12-06 11:55:50|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|0
1733486160000|2024-12-06 11:56:00|4513.13|4513.13|4513.46|4513.46|4513.46|4513.46|4513.13|4513.13|0
1733486170000|2024-12-06 11:56:10|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1733486180000|2024-12-06 11:56:20|4512.71|4512.71|4512.8|4512.8|4512.8|4512.8|4512.71|4512.71|0
1733486190000|2024-12-06 11:56:30|4512.83|4512.83|4512.86|4512.86|4512.86|4512.86|4512.83|4512.83|0
1733486200000|2024-12-06 11:56:40|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1733486210000|2024-12-06 11:56:50|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1733486220000|2024-12-06 11:57:00|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1733486230000|2024-12-06 11:57:10|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1733486260000|2024-12-06 11:57:40|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|0
1733486280000|2024-12-06 11:58:00|4510.88|4510.88|4510.86|4510.86|4510.88|4510.88|4510.86|4510.86|0
1733486290000|2024-12-06 11:58:10|4510.7|4510.7|4510.75|4510.75|4510.75|4510.75|4510.7|4510.7|0
1733486300000|2024-12-06 11:58:20|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1733486310000|2024-12-06 11:58:30|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1733486360000|2024-12-06 11:59:20|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1733486380000|2024-12-06 11:59:40|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1733486390000|2024-12-06 11:59:50|4511.33|4511.33|4511|4511|4511.33|4511.33|4511|4511|0
1733486410000|2024-12-06 12:00:10|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1733486470000|2024-12-06 12:01:10|4511|4511|4511.16|4511.16|4511.16|4511.16|4511|4511|0
1733486480000|2024-12-06 12:01:20|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1733486500000|2024-12-06 12:01:40|4511.42|4511.42|4511.74|4511.74|4511.74|4511.74|4511.42|4511.42|0
1733486510000|2024-12-06 12:01:50|4512.32|4512.32|4512.21|4512.21|4512.37|4512.37|4512.21|4512.21|0
1733486520000|2024-12-06 12:02:00|4512.24|4512.24|4512.29|4512.29|4512.29|4512.29|4512.23|4512.23|0
1733486530000|2024-12-06 12:02:10|4512.12|4512.12|4511.96|4511.96|4512.12|4512.12|4511.96|4511.96|0
1733486540000|2024-12-06 12:02:20|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1733486550000|2024-12-06 12:02:30|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1733486560000|2024-12-06 12:02:40|4511.23|4511.23|4511.47|4511.47|4511.47|4511.47|4511.23|4511.23|0
1733486630000|2024-12-06 12:03:50|4511.31|4511.31|4510.73|4510.73|4511.31|4511.31|4510.73|4510.73|0
1733486650000|2024-12-06 12:04:10|4510.89|4510.89|4510.98|4510.98|4510.98|4510.98|4510.89|4510.89|0
1733486660000|2024-12-06 12:04:20|4511.15|4511.15|4511.73|4511.73|4511.73|4511.73|4511.15|4511.15|0
1733486690000|2024-12-06 12:04:50|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1733486700000|2024-12-06 12:05:00|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1733486730000|2024-12-06 12:05:30|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1733486780000|2024-12-06 12:06:20|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1733486790000|2024-12-06 12:06:30|4511.42|4511.42|4511.43|4511.43|4511.43|4511.43|4511.42|4511.42|0
1733486820000|2024-12-06 12:07:00|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1733486840000|2024-12-06 12:07:20|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|0
1733486860000|2024-12-06 12:07:40|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|0
1733486910000|2024-12-06 12:08:30|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1733486920000|2024-12-06 12:08:40|4510.89|4510.89|4510.34|4510.34|4510.89|4510.89|4510.34|4510.34|0
1733486930000|2024-12-06 12:08:50|4510.33|4510.33|4510.14|4510.14|4510.33|4510.33|4510.14|4510.14|0
1733486970000|2024-12-06 12:09:30|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1733486980000|2024-12-06 12:09:40|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1733487020000|2024-12-06 12:10:20|4509.44|4509.44|4508.53|4508.53|4509.44|4509.44|4508.53|4508.53|0
1733487030000|2024-12-06 12:10:30|4508.69|4508.69|4508.95|4508.95|4508.95|4508.95|4508.69|4508.69|0
1733487040000|2024-12-06 12:10:40|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1733487100000|2024-12-06 12:11:40|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1733487140000|2024-12-06 12:12:20|4508.78|4508.78|4508.62|4508.62|4508.78|4508.78|4508.62|4508.62|0
1733487150000|2024-12-06 12:12:30|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1733487160000|2024-12-06 12:12:40|4507.62|4507.62|4507.48|4507.48|4507.62|4507.62|4507.48|4507.48|0
1733487180000|2024-12-06 12:13:00|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1733487220000|2024-12-06 12:13:40|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733487230000|2024-12-06 12:13:50|4507.57|4507.57|4507.24|4507.24|4507.57|4507.57|4507.24|4507.24|0
1733487240000|2024-12-06 12:14:00|4507.41|4507.41|4507.73|4507.73|4507.73|4507.73|4507.41|4507.41|0
1733487250000|2024-12-06 12:14:10|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1733487310000|2024-12-06 12:15:10|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1733487350000|2024-12-06 12:15:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1733487360000|2024-12-06 12:16:00|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1733487460000|2024-12-06 12:17:40|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1733487470000|2024-12-06 12:17:50|4508.68|4508.68|4509.26|4509.26|4509.26|4509.26|4508.68|4508.68|0
1733487480000|2024-12-06 12:18:00|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1733487490000|2024-12-06 12:18:10|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1733487610000|2024-12-06 12:20:10|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1733487670000|2024-12-06 12:21:10|4508.73|4508.73|4508.57|4508.57|4508.73|4508.73|4508.57|4508.57|0
1733487680000|2024-12-06 12:21:20|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1733487690000|2024-12-06 12:21:30|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1733487710000|2024-12-06 12:21:50|4507.45|4507.45|4507.29|4507.29|4507.45|4507.45|4507.29|4507.29|0
1733487720000|2024-12-06 12:22:00|4507.12|4507.12|4506.79|4506.79|4507.12|4507.12|4506.79|4506.79|0
1733487740000|2024-12-06 12:22:20|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1733487760000|2024-12-06 12:22:40|4506.79|4506.79|4506.63|4506.63|4506.79|4506.79|4506.63|4506.63|0
1733487810000|2024-12-06 12:23:30|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1733487820000|2024-12-06 12:23:40|4504.98|4504.98|4504.81|4504.81|4504.98|4504.98|4504.81|4504.81|0
1733487830000|2024-12-06 12:23:50|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1733487840000|2024-12-06 12:24:00|4505.14|4505.14|4505.72|4505.72|4505.72|4505.72|4505.14|4505.14|0
1733487880000|2024-12-06 12:24:40|4506.05|4506.05|4505.72|4505.72|4506.05|4506.05|4505.72|4505.72|0
1733487900000|2024-12-06 12:25:00|4505.79|4505.79|4505.95|4505.95|4505.95|4505.95|4505.79|4505.79|0
1733487910000|2024-12-06 12:25:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1733487960000|2024-12-06 12:26:00|4506.05|4506.05|4506|4506|4506.05|4506.05|4506|4506|0
1733487970000|2024-12-06 12:26:10|4505.95|4505.95|4506.7|4506.7|4506.7|4506.7|4505.95|4505.95|0
1733488000000|2024-12-06 12:26:40|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1733488060000|2024-12-06 12:27:40|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1733488080000|2024-12-06 12:28:00|4506.13|4506.13|4505.8|4505.8|4506.13|4506.13|4505.8|4505.8|0
1733488100000|2024-12-06 12:28:20|4505.97|4505.97|4506.29|4506.29|4506.29|4506.29|4505.97|4505.97|0
1733488170000|2024-12-06 12:29:30|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1733488180000|2024-12-06 12:29:40|4506.29|4506.29|4506.46|4506.46|4506.46|4506.46|4506.29|4506.29|0
1733488210000|2024-12-06 12:30:10|4506.62|4506.62|4507.36|4507.36|4507.36|4507.36|4506.62|4506.62|0
1733488220000|2024-12-06 12:30:20|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1733488230000|2024-12-06 12:30:30|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1733488240000|2024-12-06 12:30:40|4507.9|4507.9|4508.07|4508.07|4508.07|4508.07|4507.9|4507.9|0
1733488260000|2024-12-06 12:31:00|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1733488290000|2024-12-06 12:31:30|4507.95|4507.95|4508.78|4508.78|4508.78|4508.78|4507.95|4507.95|0
1733488320000|2024-12-06 12:32:00|4508.95|4508.95|4508.62|4508.62|4508.95|4508.95|4508.62|4508.62|0
1733488360000|2024-12-06 12:32:40|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1733488380000|2024-12-06 12:33:00|4508.62|4508.62|4508.46|4508.46|4508.62|4508.62|4508.46|4508.46|0
1733488430000|2024-12-06 12:33:50|4508.47|4508.47|4508.42|4508.42|4508.47|4508.47|4508.42|4508.42|0
1733488450000|2024-12-06 12:34:10|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1733488460000|2024-12-06 12:34:20|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1733488470000|2024-12-06 12:34:30|4507.72|4507.72|4507.67|4507.67|4507.72|4507.72|4507.67|4507.67|0
1733488530000|2024-12-06 12:35:30|4508.25|4508.25|4508.42|4508.42|4508.42|4508.42|4508.25|4508.25|0
1733488550000|2024-12-06 12:35:50|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1733488560000|2024-12-06 12:36:00|4508.48|4508.48|4508.56|4508.56|4508.56|4508.56|4508.48|4508.48|0
1733488580000|2024-12-06 12:36:20|4507.98|4507.98|4507.98|4507.98|4508.15|4508.15|4507.98|4507.98|0
1733488590000|2024-12-06 12:36:30|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1733488620000|2024-12-06 12:37:00|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1733488630000|2024-12-06 12:37:10|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1733488640000|2024-12-06 12:37:20|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1733488670000|2024-12-06 12:37:50|4508.67|4508.67|4509.92|4509.92|4509.92|4509.92|4508.67|4508.67|0
1733488680000|2024-12-06 12:38:00|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1733488720000|2024-12-06 12:38:40|4510.13|4510.13|4510.09|4510.09|4510.13|4510.13|4510.09|4510.09|0
1733488750000|2024-12-06 12:39:10|4509.76|4509.76|4509.74|4509.74|4509.77|4509.77|4509.74|4509.74|0
1733488800000|2024-12-06 12:40:00|4509.16|4509.16|4509.18|4509.18|4509.18|4509.18|4509.16|4509.16|0
1733488810000|2024-12-06 12:40:10|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1733488840000|2024-12-06 12:40:40|4508.45|4508.45|4508.61|4508.61|4508.61|4508.61|4508.45|4508.45|0
1733488930000|2024-12-06 12:42:10|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1733488940000|2024-12-06 12:42:20|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1733488990000|2024-12-06 12:43:10|4508.66|4508.66|4508.61|4508.61|4508.66|4508.66|4508.61|4508.61|0
1733489020000|2024-12-06 12:43:40|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1733489030000|2024-12-06 12:43:50|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1733489060000|2024-12-06 12:44:20|4509.03|4509.03|4509.02|4509.02|4509.03|4509.03|4509.02|4509.02|0
1733489100000|2024-12-06 12:45:00|4509.18|4509.18|4509.34|4509.34|4509.34|4509.34|4509.18|4509.18|0
1733489110000|2024-12-06 12:45:10|4509.67|4509.67|4510.83|4510.83|4510.83|4510.83|4509.67|4509.67|0
1733489120000|2024-12-06 12:45:20|4510.67|4510.67|4510.83|4510.83|4510.83|4510.83|4510.67|4510.67|0
1733489160000|2024-12-06 12:46:00|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1733489200000|2024-12-06 12:46:40|4510.83|4510.83|4510.33|4510.33|4510.83|4510.83|4510.33|4510.33|0
1733489220000|2024-12-06 12:47:00|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1733489230000|2024-12-06 12:47:10|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|0
1733489250000|2024-12-06 12:47:30|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1733489260000|2024-12-06 12:47:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1733489270000|2024-12-06 12:47:50|4510.99|4510.99|4510.98|4510.98|4510.99|4510.99|4510.98|4510.98|0
1733489290000|2024-12-06 12:48:10|4511.56|4511.56|4510.98|4510.98|4511.56|4511.56|4510.98|4510.98|0
1733489300000|2024-12-06 12:48:20|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1733489310000|2024-12-06 12:48:30|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1733489320000|2024-12-06 12:48:40|4510.93|4510.93|4511.26|4511.26|4511.26|4511.26|4510.93|4510.93|0
1733489350000|2024-12-06 12:49:10|4511.84|4511.84|4511.87|4511.87|4511.87|4511.87|4511.84|4511.84|0
1733489380000|2024-12-06 12:49:40|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1733489400000|2024-12-06 12:50:00|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1733489450000|2024-12-06 12:50:50|4511.84|4511.84|4511.52|4511.52|4511.84|4511.84|4511.52|4511.52|0
1733489460000|2024-12-06 12:51:00|4511.47|4511.47|4511.33|4511.33|4511.47|4511.47|4511.33|4511.33|0
1733489550000|2024-12-06 12:52:30|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1733489600000|2024-12-06 12:53:20|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1733489610000|2024-12-06 12:53:30|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1733489620000|2024-12-06 12:53:40|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1733489640000|2024-12-06 12:54:00|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|0
1733489680000|2024-12-06 12:54:40|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|0
1733489700000|2024-12-06 12:55:00|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1733489710000|2024-12-06 12:55:10|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1733489760000|2024-12-06 12:56:00|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1733489770000|2024-12-06 12:56:10|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1733489820000|2024-12-06 12:57:00|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1733489830000|2024-12-06 12:57:10|4510.26|4510.26|4510.43|4510.43|4510.43|4510.43|4510.26|4510.26|0
1733489850000|2024-12-06 12:57:30|4510.59|4510.59|4510.76|4510.76|4510.76|4510.76|4510.59|4510.59|0
1733489890000|2024-12-06 12:58:10|4510.8|4510.8|4510.97|4510.97|4510.97|4510.97|4510.8|4510.8|0
1733489900000|2024-12-06 12:58:20|4511.29|4511.29|4512.65|4512.65|4512.65|4512.65|4511.25|4511.25|0
1733489910000|2024-12-06 12:58:30|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|0
1733489920000|2024-12-06 12:58:40|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1733489970000|2024-12-06 12:59:30|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.65|4512.65|0
1733489980000|2024-12-06 12:59:40|4513.14|4513.14|4513.3|4513.3|4513.3|4513.3|4513.14|4513.14|0
1733489990000|2024-12-06 12:59:50|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1733490000000|2024-12-06 13:00:00|4513.3|4513.3|4513.47|4513.47|4513.47|4513.47|4513.3|4513.3|0
1733490010000|2024-12-06 13:00:10|4512.89|4512.89|4514.13|4514.13|4514.13|4514.13|4512.89|4512.89|0
1733490030000|2024-12-06 13:00:30|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1733490040000|2024-12-06 13:00:40|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|0
1733490050000|2024-12-06 13:00:50|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1733490070000|2024-12-06 13:01:10|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.35|4513.35|0
1733490080000|2024-12-06 13:01:20|4513.68|4513.68|4512.69|4512.69|4513.68|4513.68|4512.52|4512.52|0
1733490090000|2024-12-06 13:01:30|4512.64|4512.64|4511.48|4511.48|4512.64|4512.64|4511.48|4511.48|0
1733490120000|2024-12-06 13:02:00|4511.44|4511.44|4511.38|4511.38|4511.44|4511.44|4511.38|4511.38|0
1733490170000|2024-12-06 13:02:50|4511.22|4511.22|4510.64|4510.64|4511.22|4511.22|4510.06|4510.06|0
1733490180000|2024-12-06 13:03:00|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1733490200000|2024-12-06 13:03:20|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1733490220000|2024-12-06 13:03:40|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1733490260000|2024-12-06 13:04:20|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1733490290000|2024-12-06 13:04:50|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1733490340000|2024-12-06 13:05:40|4511.54|4511.54|4511.38|4511.38|4511.54|4511.54|4511.38|4511.38|0
1733490360000|2024-12-06 13:06:00|4511.54|4511.54|4511.38|4511.38|4511.54|4511.54|4511.38|4511.38|0
1733490370000|2024-12-06 13:06:10|4511.22|4511.22|4511.55|4511.55|4511.55|4511.55|4511.22|4511.22|0
1733490380000|2024-12-06 13:06:20|4511.71|4511.71|4511.46|4511.46|4511.71|4511.71|4511.46|4511.46|0
1733490390000|2024-12-06 13:06:30|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1733490410000|2024-12-06 13:06:50|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1733490430000|2024-12-06 13:07:10|4511.18|4511.18|4510.27|4510.27|4511.18|4511.18|4510.1|4510.1|0
1733490450000|2024-12-06 13:07:30|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1733490460000|2024-12-06 13:07:40|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1733490470000|2024-12-06 13:07:50|4510.66|4510.66|4511.24|4511.24|4511.24|4511.24|4510.66|4510.66|0
1733490490000|2024-12-06 13:08:10|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1733490500000|2024-12-06 13:08:20|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1733490510000|2024-12-06 13:08:30|4512.4|4512.4|4511.82|4511.82|4512.4|4512.4|4511.82|4511.82|0
1733490570000|2024-12-06 13:09:30|4512.4|4512.4|4512.66|4512.66|4512.83|4512.83|4512.4|4512.4|0
1733490620000|2024-12-06 13:10:20|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1733490660000|2024-12-06 13:11:00|4512.58|4512.58|4513.16|4513.16|4513.16|4513.16|4512.58|4512.58|0
1733490680000|2024-12-06 13:11:20|4512.83|4512.83|4512.5|4512.5|4512.83|4512.83|4512.5|4512.5|0
1733490690000|2024-12-06 13:11:30|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1733490710000|2024-12-06 13:11:50|4512.67|4512.67|4512.69|4512.69|4512.69|4512.69|4512.67|4512.67|0
1733490750000|2024-12-06 13:12:30|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|0
1733490790000|2024-12-06 13:13:10|4512.69|4512.69|4512.53|4512.53|4512.69|4512.69|4512.53|4512.53|0
1733490800000|2024-12-06 13:13:20|4512.62|4512.62|4512.78|4512.78|4512.78|4512.78|4512.62|4512.62|0
1733490810000|2024-12-06 13:13:30|4512.95|4512.95|4513.11|4513.11|4513.11|4513.11|4512.95|4512.95|0
1733490830000|2024-12-06 13:13:50|4512.95|4512.95|4513.11|4513.11|4513.11|4513.11|4512.95|4512.95|0
1733490840000|2024-12-06 13:14:00|4513.16|4513.16|4513.07|4513.07|4513.16|4513.16|4513.07|4513.07|0
1733490850000|2024-12-06 13:14:10|4512.91|4512.91|4513.07|4513.07|4513.07|4513.07|4512.91|4512.91|0
1733490900000|2024-12-06 13:15:00|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1733490910000|2024-12-06 13:15:10|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1733490930000|2024-12-06 13:15:30|4513.61|4513.61|4514.19|4514.19|4514.19|4514.19|4513.61|4513.61|0
1733490940000|2024-12-06 13:15:40|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1733490950000|2024-12-06 13:15:50|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1733490980000|2024-12-06 13:16:20|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1733490990000|2024-12-06 13:16:30|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1733491020000|2024-12-06 13:17:00|4513.44|4513.44|4514.54|4514.54|4514.6|4514.6|4513.44|4513.44|0
1733491040000|2024-12-06 13:17:20|4514.87|4514.87|4514.71|4514.71|4515.04|4515.04|4514.54|4514.54|0
1733491050000|2024-12-06 13:17:30|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|0
1733491110000|2024-12-06 13:18:30|4514.33|4514.33|4514.45|4514.45|4514.5|4514.5|4514.33|4514.33|0
1733491120000|2024-12-06 13:18:40|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.33|4514.33|0
1733491130000|2024-12-06 13:18:50|4514.17|4514.17|4513.59|4513.59|4514.17|4514.17|4513.59|4513.59|0
1733491140000|2024-12-06 13:19:00|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1733491150000|2024-12-06 13:19:10|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1733491190000|2024-12-06 13:19:50|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1733491200000|2024-12-06 13:20:00|4513.75|4513.75|4513.92|4513.92|4513.92|4513.92|4513.75|4513.75|0
1733491210000|2024-12-06 13:20:10|4514.08|4514.08|4514.75|4514.75|4514.75|4514.75|4513.92|4513.92|0
1733491220000|2024-12-06 13:20:20|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1733491230000|2024-12-06 13:20:30|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|0
1733491240000|2024-12-06 13:20:40|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1733491270000|2024-12-06 13:21:10|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1733491280000|2024-12-06 13:21:20|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1733491290000|2024-12-06 13:21:30|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1733491310000|2024-12-06 13:21:50|4514.3|4514.3|4513.72|4513.72|4514.3|4514.3|4513.72|4513.72|0
1733491320000|2024-12-06 13:22:00|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1733491330000|2024-12-06 13:22:10|4513.72|4513.72|4513.56|4513.56|4513.72|4513.72|4513.56|4513.56|0
1733491350000|2024-12-06 13:22:30|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1733491370000|2024-12-06 13:22:50|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1733491380000|2024-12-06 13:23:00|4513.4|4513.4|4513.56|4513.56|4513.56|4513.56|4513.4|4513.4|0
1733491400000|2024-12-06 13:23:20|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1733491440000|2024-12-06 13:24:00|4513.66|4513.66|4513.71|4513.71|4513.71|4513.71|4513.66|4513.66|0
1733491470000|2024-12-06 13:24:30|4513.87|4513.87|4514.03|4514.03|4514.03|4514.03|4513.87|4513.87|0
1733491500000|2024-12-06 13:25:00|4514.2|4514.2|4514.03|4514.03|4514.2|4514.2|4514.03|4514.03|0
1733491530000|2024-12-06 13:25:30|4514.04|4514.04|4514.05|4514.05|4514.05|4514.05|4514.04|4514.04|0
1733491560000|2024-12-06 13:26:00|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1733491570000|2024-12-06 13:26:10|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1733491590000|2024-12-06 13:26:30|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1733491600000|2024-12-06 13:26:40|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.49|4514.49|0
1733491610000|2024-12-06 13:26:50|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1733491650000|2024-12-06 13:27:30|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1733491660000|2024-12-06 13:27:40|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1733491680000|2024-12-06 13:28:00|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|0
1733491700000|2024-12-06 13:28:20|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1733491720000|2024-12-06 13:28:40|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1733491730000|2024-12-06 13:28:50|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1733491740000|2024-12-06 13:29:00|4514.44|4514.44|4515.02|4515.02|4515.02|4515.02|4514.44|4514.44|0
1733491790000|2024-12-06 13:29:50|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1733491800000|2024-12-06 13:30:00|4513.58|4513.58|4513.37|4513.37|4514|4514|4513.37|4513.37|0
1733491810000|2024-12-06 13:30:10|4514.53|4514.53|4514.96|4514.96|4515.19|4515.19|4514.53|4514.53|0
1733491820000|2024-12-06 13:30:20|4514.87|4514.87|4515.52|4515.52|4515.52|4515.52|4514.87|4514.87|0
1733491830000|2024-12-06 13:30:30|4515.69|4515.69|4515.85|4515.85|4515.85|4515.85|4515.69|4515.69|0
1733491840000|2024-12-06 13:30:40|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1733491850000|2024-12-06 13:30:50|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1733491860000|2024-12-06 13:31:00|4516.15|4516.15|4516.06|4516.06|4516.15|4516.15|4516.06|4516.06|0
1733491870000|2024-12-06 13:31:10|4516.04|4516.04|4515.88|4515.88|4516.04|4516.04|4515.88|4515.88|0
1733491890000|2024-12-06 13:31:30|4516.46|4516.46|4516.47|4516.47|4516.47|4516.47|4516.46|4516.46|0
1733491900000|2024-12-06 13:31:40|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1733491910000|2024-12-06 13:31:50|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1733491920000|2024-12-06 13:32:00|4516.69|4516.69|4516.52|4516.52|4516.69|4516.69|4516.52|4516.52|0
1733491940000|2024-12-06 13:32:20|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1733491950000|2024-12-06 13:32:30|4515.99|4515.99|4516.04|4516.04|4516.04|4516.04|4515.99|4515.99|0
1733491960000|2024-12-06 13:32:40|4516.08|4516.08|4515.5|4515.5|4516.08|4516.08|4515.5|4515.5|0
1733491970000|2024-12-06 13:32:50|4515.45|4515.45|4515.62|4515.62|4515.78|4515.78|4515.45|4515.45|0
1733492000000|2024-12-06 13:33:20|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1733492070000|2024-12-06 13:34:30|4515.78|4515.78|4516.11|4516.11|4516.11|4516.11|4515.62|4515.62|0
1733492080000|2024-12-06 13:34:40|4516.27|4516.27|4517.18|4517.18|4517.35|4517.35|4516.27|4516.27|0
1733492090000|2024-12-06 13:34:50|4517.02|4517.02|4516.97|4516.97|4517.02|4517.02|4516.97|4516.97|0
1733492100000|2024-12-06 13:35:00|4516.92|4516.92|4515.95|4515.95|4516.92|4516.92|4515.95|4515.95|0
1733492110000|2024-12-06 13:35:10|4515.79|4515.79|4516.09|4516.09|4516.09|4516.09|4515.79|4515.79|0
1733492120000|2024-12-06 13:35:20|4516.19|4516.19|4517.18|4517.18|4517.51|4517.51|4516.19|4516.19|0
1733492130000|2024-12-06 13:35:30|4517.28|4517.28|4517.91|4517.91|4517.91|4517.91|4517.23|4517.23|0
1733492140000|2024-12-06 13:35:40|4517.74|4517.74|4517|4517|4517.74|4517.74|4516.67|4516.67|0
1733492150000|2024-12-06 13:35:50|4517.05|4517.05|4517.16|4517.16|4517.16|4517.16|4517|4517|0
1733492160000|2024-12-06 13:36:00|4517.21|4517.21|4517.26|4517.26|4517.26|4517.26|4517.21|4517.21|0
1733492170000|2024-12-06 13:36:10|4517.31|4517.31|4517.35|4517.35|4517.35|4517.35|4517.31|4517.31|0
1733492190000|2024-12-06 13:36:30|4517.68|4517.68|4517.1|4517.1|4517.68|4517.68|4517.1|4517.1|0
1733492220000|2024-12-06 13:37:00|4517.05|4517.05|4517.39|4517.39|4517.39|4517.39|4517.05|4517.05|0
1733492230000|2024-12-06 13:37:10|4517.44|4517.44|4517.3|4517.3|4517.44|4517.44|4517.13|4517.13|0
1733492240000|2024-12-06 13:37:20|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1733492250000|2024-12-06 13:37:30|4516.97|4516.97|4516.8|4516.8|4516.97|4516.97|4516.8|4516.8|0
1733492260000|2024-12-06 13:37:40|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1733492280000|2024-12-06 13:38:00|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1733492290000|2024-12-06 13:38:10|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1733492310000|2024-12-06 13:38:30|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1733492340000|2024-12-06 13:39:00|4516.41|4516.41|4516.99|4516.99|4516.99|4516.99|4516.41|4516.41|0
1733492350000|2024-12-06 13:39:10|4517.09|4517.09|4517.57|4517.57|4517.57|4517.57|4516.99|4516.99|0
1733492370000|2024-12-06 13:39:30|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1733492380000|2024-12-06 13:39:40|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1733492390000|2024-12-06 13:39:50|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1733492400000|2024-12-06 13:40:00|4518.33|4518.33|4518.32|4518.32|4518.49|4518.49|4518.32|4518.32|0
1733492410000|2024-12-06 13:40:10|4518.16|4518.16|4516.78|4516.78|4518.16|4518.16|4516.78|4516.78|0
1733492420000|2024-12-06 13:40:20|4516.62|4516.62|4516.04|4516.04|4516.62|4516.62|4516.04|4516.04|0
1733492460000|2024-12-06 13:41:00|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1733492470000|2024-12-06 13:41:10|4516.04|4516.04|4515.71|4515.71|4516.04|4516.04|4515.71|4515.71|0
1733492510000|2024-12-06 13:41:50|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1733492520000|2024-12-06 13:42:00|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|4515.88|0
1733492530000|2024-12-06 13:42:10|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1733492560000|2024-12-06 13:42:40|4515.76|4515.76|4515.6|4515.6|4515.76|4515.76|4515.6|4515.6|0
1733492580000|2024-12-06 13:43:00|4515.27|4515.27|4515.39|4515.39|4515.44|4515.44|4515.27|4515.27|0
1733492600000|2024-12-06 13:43:20|4515.72|4515.72|4515.77|4515.77|4515.77|4515.77|4515.72|4515.72|0
1733492610000|2024-12-06 13:43:30|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|0
1733492620000|2024-12-06 13:43:40|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1733492660000|2024-12-06 13:44:20|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1733492690000|2024-12-06 13:44:50|4516.25|4516.25|4516.42|4516.42|4516.42|4516.42|4516.25|4516.25|0
1733492700000|2024-12-06 13:45:00|4516.25|4516.25|4516.21|4516.21|4516.25|4516.25|4516.21|4516.21|0
1733492710000|2024-12-06 13:45:10|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|0
1733492730000|2024-12-06 13:45:30|4517.19|4517.19|4517.73|4517.73|4517.78|4517.78|4517.19|4517.19|0
1733492740000|2024-12-06 13:45:40|4517.68|4517.68|4517.51|4517.51|4517.68|4517.68|4517.51|4517.51|0
1733492760000|2024-12-06 13:46:00|4517.35|4517.35|4517.19|4517.19|4517.35|4517.35|4517.19|4517.19|0
1733492770000|2024-12-06 13:46:10|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1733492780000|2024-12-06 13:46:20|4516.44|4516.44|4516.21|4516.21|4516.44|4516.44|4516.21|4516.21|0
1733492790000|2024-12-06 13:46:30|4516.11|4516.11|4516.28|4516.28|4516.28|4516.28|4516.11|4516.11|0
1733492800000|2024-12-06 13:46:40|4516.23|4516.23|4516.13|4516.13|4516.23|4516.23|4516.13|4516.13|0
1733492810000|2024-12-06 13:46:50|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1733492830000|2024-12-06 13:47:10|4516.81|4516.81|4516.4|4516.4|4516.81|4516.81|4516.4|4516.4|0
1733492840000|2024-12-06 13:47:20|4516.98|4516.98|4516.96|4516.96|4516.98|4516.98|4516.96|4516.96|0
1733492850000|2024-12-06 13:47:30|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|0
1733492880000|2024-12-06 13:48:00|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1733492890000|2024-12-06 13:48:10|4515.96|4515.96|4516.13|4516.13|4516.13|4516.13|4515.96|4515.96|0
1733492960000|2024-12-06 13:49:20|4516.29|4516.29|4516.46|4516.46|4516.46|4516.46|4516.29|4516.29|0
1733492970000|2024-12-06 13:49:30|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|0
1733493000000|2024-12-06 13:50:00|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1733493030000|2024-12-06 13:50:30|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1733493040000|2024-12-06 13:50:40|4516.68|4516.68|4517.76|4517.76|4517.76|4517.76|4516.68|4516.68|0
1733493060000|2024-12-06 13:51:00|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|0
1733493130000|2024-12-06 13:52:10|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1733493140000|2024-12-06 13:52:20|4517.06|4517.06|4517.1|4517.1|4517.1|4517.1|4517.06|4517.06|0
1733493150000|2024-12-06 13:52:30|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1733493160000|2024-12-06 13:52:40|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1733493170000|2024-12-06 13:52:50|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1733493190000|2024-12-06 13:53:10|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1733493200000|2024-12-06 13:53:20|4516.8|4516.8|4516.75|4516.75|4516.8|4516.8|4516.75|4516.75|0
1733493210000|2024-12-06 13:53:30|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1733493220000|2024-12-06 13:53:40|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1733493240000|2024-12-06 13:54:00|4516.57|4516.57|4516.73|4516.73|4516.73|4516.73|4516.57|4516.57|0
1733493260000|2024-12-06 13:54:20|4516.82|4516.82|4516.63|4516.63|4516.82|4516.82|4516.63|4516.63|0
1733493270000|2024-12-06 13:54:30|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1733493300000|2024-12-06 13:55:00|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1733493310000|2024-12-06 13:55:10|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1733493320000|2024-12-06 13:55:20|4517.15|4517.15|4517.14|4517.14|4517.15|4517.15|4517.14|4517.14|0
1733493350000|2024-12-06 13:55:50|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1733493360000|2024-12-06 13:56:00|4517.89|4517.89|4517.4|4517.4|4518.05|4518.05|4517.31|4517.31|0
1733493370000|2024-12-06 13:56:10|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1733493380000|2024-12-06 13:56:20|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1733493420000|2024-12-06 13:57:00|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1733493430000|2024-12-06 13:57:10|4517.86|4517.86|4517.9|4517.9|4517.9|4517.9|4517.86|4517.86|0
1733493440000|2024-12-06 13:57:20|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1733493460000|2024-12-06 13:57:40|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1733493470000|2024-12-06 13:57:50|4517.95|4517.95|4518.05|4518.05|4518.05|4518.05|4517.95|4517.95|0
1733493480000|2024-12-06 13:58:00|4518.1|4518.1|4517.9|4517.9|4518.1|4518.1|4517.9|4517.9|0
1733493490000|2024-12-06 13:58:10|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1733493500000|2024-12-06 13:58:20|4518.15|4518.15|4518.82|4518.82|4518.82|4518.82|4518.15|4518.15|0
1733493530000|2024-12-06 13:58:50|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1733493600000|2024-12-06 14:00:00|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1733493610000|2024-12-06 14:00:10|4519.12|4519.12|4519.33|4519.33|4519.33|4519.33|4519.12|4519.12|0
1733493630000|2024-12-06 14:00:30|4519.19|4519.19|4519.14|4519.14|4519.19|4519.19|4519.14|4519.14|0
1733493660000|2024-12-06 14:01:00|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1733493680000|2024-12-06 14:01:20|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1733493690000|2024-12-06 14:01:30|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1733493710000|2024-12-06 14:01:50|4518.98|4518.98|4519.56|4519.56|4519.56|4519.56|4518.98|4518.98|0
1733493730000|2024-12-06 14:02:10|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1733493750000|2024-12-06 14:02:30|4519.77|4519.77|4519.93|4519.93|4519.93|4519.93|4519.77|4519.77|0
1733493780000|2024-12-06 14:03:00|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1733493790000|2024-12-06 14:03:10|4519.93|4519.93|4520.1|4520.1|4520.1|4520.1|4519.93|4519.93|0
1733493800000|2024-12-06 14:03:20|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1733493810000|2024-12-06 14:03:30|4520.29|4520.29|4520.23|4520.23|4520.29|4520.29|4520.23|4520.23|0
1733493820000|2024-12-06 14:03:40|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1733493830000|2024-12-06 14:03:50|4520.78|4520.78|4519.57|4519.57|4520.78|4520.78|4519.57|4519.57|0
1733493840000|2024-12-06 14:04:00|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|0
1733493860000|2024-12-06 14:04:20|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|0
1733493880000|2024-12-06 14:04:40|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1733493890000|2024-12-06 14:04:50|4519.98|4519.98|4519.93|4519.93|4519.98|4519.98|4519.93|4519.93|0
1733493900000|2024-12-06 14:05:00|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1733493910000|2024-12-06 14:05:10|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1733493940000|2024-12-06 14:05:40|4520.69|4520.69|4520.02|4520.02|4520.69|4520.69|4520.02|4520.02|0
1733493950000|2024-12-06 14:05:50|4520.01|4520.01|4519.99|4519.99|4520.01|4520.01|4519.99|4519.99|0
1733493960000|2024-12-06 14:06:00|4520.04|4520.04|4520.42|4520.42|4520.42|4520.42|4520.04|4520.04|0
1733493980000|2024-12-06 14:06:20|4520.58|4520.58|4521.9|4521.9|4521.9|4521.9|4520.58|4520.58|0
1733494000000|2024-12-06 14:06:40|4521.91|4521.91|4523.07|4523.07|4523.07|4523.07|4521.91|4521.91|0
1733494010000|2024-12-06 14:06:50|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1733494030000|2024-12-06 14:07:10|4522.54|4522.54|4522.85|4522.85|4522.85|4522.85|4522.54|4522.54|0
1733494040000|2024-12-06 14:07:20|4523.1|4523.1|4524.17|4524.17|4524.17|4524.17|4523.1|4523.1|0
1733494050000|2024-12-06 14:07:30|4524.22|4524.22|4524.55|4524.55|4524.55|4524.55|4524.22|4524.22|0
1733494060000|2024-12-06 14:07:40|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|0
1733494080000|2024-12-06 14:08:00|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1733494090000|2024-12-06 14:08:10|4524.17|4524.17|4524.14|4524.14|4524.17|4524.17|4524.14|4524.14|0
1733494120000|2024-12-06 14:08:40|4523.97|4523.97|4523.81|4523.81|4523.97|4523.97|4523.81|4523.81|0
1733494130000|2024-12-06 14:08:50|4524.14|4524.14|4524.4|4524.4|4524.4|4524.4|4524.14|4524.14|0
1733494140000|2024-12-06 14:09:00|4524.89|4524.89|4524.73|4524.73|4524.89|4524.89|4524.56|4524.56|0
1733494160000|2024-12-06 14:09:20|4524.57|4524.57|4524.41|4524.41|4524.57|4524.57|4524.41|4524.41|0
1733494190000|2024-12-06 14:09:50|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1733494230000|2024-12-06 14:10:30|4525.61|4525.61|4527.01|4527.01|4527.01|4527.01|4525.61|4525.61|0
1733494240000|2024-12-06 14:10:40|4527.06|4527.06|4527.28|4527.28|4527.28|4527.28|4527.06|4527.06|0
1733494250000|2024-12-06 14:10:50|4526.95|4526.95|4526.96|4526.96|4527.11|4527.11|4526.95|4526.95|0
1733494260000|2024-12-06 14:11:00|4527.12|4527.12|4527.11|4527.11|4527.12|4527.12|4527.11|4527.11|0
1733494280000|2024-12-06 14:11:20|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1733494290000|2024-12-06 14:11:30|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1733494300000|2024-12-06 14:11:40|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1733494310000|2024-12-06 14:11:50|4526.84|4526.84|4526.68|4526.68|4526.84|4526.84|4526.68|4526.68|0
1733494320000|2024-12-06 14:12:00|4526.84|4526.84|4527.01|4527.01|4527.01|4527.01|4526.68|4526.68|0
1733494340000|2024-12-06 14:12:20|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1733494350000|2024-12-06 14:12:30|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1733494360000|2024-12-06 14:12:40|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1733494380000|2024-12-06 14:13:00|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1733494410000|2024-12-06 14:13:30|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1733494430000|2024-12-06 14:13:50|4525.78|4525.78|4525.62|4525.62|4525.78|4525.78|4525.62|4525.62|0
1733494440000|2024-12-06 14:14:00|4525.37|4525.37|4525.36|4525.36|4525.37|4525.37|4525.36|4525.36|0
1733494450000|2024-12-06 14:14:10|4525.22|4525.22|4525.18|4525.18|4525.22|4525.22|4525.17|4525.17|0
1733494460000|2024-12-06 14:14:20|4524.6|4524.6|4524.6|4524.6|4524.6|4524.6|4524.55|4524.55|0
1733494480000|2024-12-06 14:14:40|4524.43|4524.43|4524.44|4524.44|4524.44|4524.44|4524.43|4524.43|0
1733494500000|2024-12-06 14:15:00|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1733494510000|2024-12-06 14:15:10|4524.34|4524.34|4523.69|4523.69|4524.34|4524.34|4523.69|4523.69|0
1733494520000|2024-12-06 14:15:20|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1733494540000|2024-12-06 14:15:40|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1733494550000|2024-12-06 14:15:50|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1733494590000|2024-12-06 14:16:30|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1733494600000|2024-12-06 14:16:40|4524.83|4524.83|4525.46|4525.46|4525.46|4525.46|4524.83|4524.83|0
1733494610000|2024-12-06 14:16:50|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1733494620000|2024-12-06 14:17:00|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|0
1733494630000|2024-12-06 14:17:10|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1733494660000|2024-12-06 14:17:40|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1733494670000|2024-12-06 14:17:50|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1733494680000|2024-12-06 14:18:00|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1733494690000|2024-12-06 14:18:10|4525.35|4525.35|4525.36|4525.36|4525.36|4525.36|4525.35|4525.35|0
1733494730000|2024-12-06 14:18:50|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|0
1733494740000|2024-12-06 14:19:00|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1733494750000|2024-12-06 14:19:10|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1733494760000|2024-12-06 14:19:20|4525.69|4525.69|4525.51|4525.51|4525.69|4525.69|4525.51|4525.51|0
1733494780000|2024-12-06 14:19:40|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1733494810000|2024-12-06 14:20:10|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1733494830000|2024-12-06 14:20:30|4524.85|4524.85|4523.69|4523.69|4524.85|4524.85|4523.11|4523.11|0
1733494840000|2024-12-06 14:20:40|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1733494860000|2024-12-06 14:21:00|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1733494870000|2024-12-06 14:21:10|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1733494880000|2024-12-06 14:21:20|4524.25|4524.25|4524.08|4524.08|4524.25|4524.25|4524.08|4524.08|0
1733494950000|2024-12-06 14:22:30|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1733494960000|2024-12-06 14:22:40|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1733494980000|2024-12-06 14:23:00|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1733495000000|2024-12-06 14:23:20|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1733495010000|2024-12-06 14:23:30|4522.98|4522.98|4522.97|4522.97|4522.98|4522.98|4522.96|4522.96|0
1733495020000|2024-12-06 14:23:40|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1733495030000|2024-12-06 14:23:50|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1733495050000|2024-12-06 14:24:10|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1733495060000|2024-12-06 14:24:20|4522.63|4522.63|4522.46|4522.46|4522.63|4522.63|4522.46|4522.46|0
1733495070000|2024-12-06 14:24:30|4522.3|4522.3|4521.72|4521.72|4522.3|4522.3|4521.72|4521.72|0
1733495080000|2024-12-06 14:24:40|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1733495090000|2024-12-06 14:24:50|4521.55|4521.55|4521.69|4521.69|4521.71|4521.71|4521.55|4521.55|0
1733495120000|2024-12-06 14:25:20|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1733495170000|2024-12-06 14:26:10|4522.24|4522.24|4522.41|4522.41|4522.41|4522.41|4522.24|4522.24|0
1733495220000|2024-12-06 14:27:00|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|0
1733495240000|2024-12-06 14:27:20|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1733495260000|2024-12-06 14:27:40|4522.2|4522.2|4521.04|4521.04|4522.2|4522.2|4521.04|4521.04|0
1733495270000|2024-12-06 14:27:50|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1733495320000|2024-12-06 14:28:40|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1733495340000|2024-12-06 14:29:00|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1733495360000|2024-12-06 14:29:20|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1733495370000|2024-12-06 14:29:30|4519.35|4519.35|4518.85|4518.85|4519.35|4519.35|4518.85|4518.85|0
1733495380000|2024-12-06 14:29:40|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1733495400000|2024-12-06 14:30:00|4518.44|4518.44|4516.03|4516.03|4518.44|4518.44|4515.47|4515.47|0
1733495410000|2024-12-06 14:30:10|4516.07|4516.07|4516.04|4516.04|4516.07|4516.07|4516.03|4516.03|0
1733495420000|2024-12-06 14:30:20|4516.09|4516.09|4518.16|4518.16|4518.16|4518.16|4515.93|4515.93|0
1733495430000|2024-12-06 14:30:30|4518.06|4518.06|4517.34|4517.34|4518.06|4518.06|4517.34|4517.34|0
1733495440000|2024-12-06 14:30:40|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1733495450000|2024-12-06 14:30:50|4517.16|4517.16|4516.58|4516.58|4517.16|4517.16|4516.58|4516.58|0
1733495460000|2024-12-06 14:31:00|4516.42|4516.42|4516.16|4516.16|4516.42|4516.42|4516.16|4516.16|0
1733495470000|2024-12-06 14:31:10|4516.32|4516.32|4516.53|4516.53|4516.53|4516.53|4516.32|4516.32|0
1733495480000|2024-12-06 14:31:20|4516.7|4516.7|4517.44|4517.44|4517.44|4517.44|4516.7|4516.7|0
1733495490000|2024-12-06 14:31:30|4517.61|4517.61|4517.37|4517.37|4517.61|4517.61|4517.37|4517.37|0
1733495500000|2024-12-06 14:31:40|4517.53|4517.53|4517.96|4517.96|4518.69|4518.69|4517.53|4517.53|0
1733495520000|2024-12-06 14:32:00|4518.12|4518.12|4518.12|4518.12|4518.28|4518.28|4518.12|4518.12|0
1733495530000|2024-12-06 14:32:10|4518.28|4518.28|4519.27|4519.27|4519.44|4519.44|4518.28|4518.28|0
1733495540000|2024-12-06 14:32:20|4519.85|4519.85|4519.69|4519.69|4519.85|4519.85|4519.69|4519.69|0
1733495550000|2024-12-06 14:32:30|4519.54|4519.54|4520.01|4520.01|4520.01|4520.01|4519.54|4519.54|0
1733495560000|2024-12-06 14:32:40|4519.97|4519.97|4519.58|4519.58|4519.97|4519.97|4519.58|4519.58|0
1733495570000|2024-12-06 14:32:50|4519.75|4519.75|4519.75|4519.75|4519.91|4519.91|4519.75|4519.75|0
1733495580000|2024-12-06 14:33:00|4519.33|4519.33|4519.07|4519.07|4519.43|4519.43|4519.07|4519.07|0
1733495590000|2024-12-06 14:33:10|4519.23|4519.23|4519.38|4519.38|4519.38|4519.38|4519.23|4519.23|0
1733495610000|2024-12-06 14:33:30|4519.63|4519.63|4519.63|4519.63|4520.21|4520.21|4519.63|4519.63|0
1733495620000|2024-12-06 14:33:40|4519.59|4519.59|4518.68|4518.68|4519.59|4519.59|4518.68|4518.68|0
1733495630000|2024-12-06 14:33:50|4518.53|4518.53|4518.47|4518.47|4518.63|4518.63|4518.47|4518.47|0
1733495650000|2024-12-06 14:34:10|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1733495660000|2024-12-06 14:34:20|4518.47|4518.47|4517.74|4517.74|4518.47|4518.47|4517.74|4517.74|0
1733495670000|2024-12-06 14:34:30|4517.58|4517.58|4517.73|4517.73|4517.73|4517.73|4517.58|4517.58|0
1733495680000|2024-12-06 14:34:40|4517.89|4517.89|4517.84|4517.84|4517.89|4517.89|4517.84|4517.84|0
1733495690000|2024-12-06 14:34:50|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.21|4517.21|0
1733495700000|2024-12-06 14:35:00|4517.21|4517.21|4517.1|4517.1|4517.26|4517.26|4517.1|4517.1|0
1733495710000|2024-12-06 14:35:10|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1733495720000|2024-12-06 14:35:20|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1733495730000|2024-12-06 14:35:30|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|0
1733495760000|2024-12-06 14:36:00|4517.2|4517.2|4517.34|4517.34|4517.39|4517.39|4517.2|4517.2|0
1733495770000|2024-12-06 14:36:10|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|0
1733495780000|2024-12-06 14:36:20|4517.76|4517.76|4517.02|4517.02|4517.76|4517.76|4517.02|4517.02|0
1733495790000|2024-12-06 14:36:30|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|0
1733495800000|2024-12-06 14:36:40|4517.28|4517.28|4518.18|4518.18|4518.18|4518.18|4517.28|4517.28|0
1733495810000|2024-12-06 14:36:50|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1733495820000|2024-12-06 14:37:00|4518.93|4518.93|4518.88|4518.88|4519.09|4519.09|4518.88|4518.88|0
1733495830000|2024-12-06 14:37:10|4518.83|4518.83|4518.89|4518.89|4518.89|4518.89|4518.83|4518.83|0
1733495840000|2024-12-06 14:37:20|4519.47|4519.47|4519.27|4519.27|4519.47|4519.47|4519.27|4519.27|0
1733495860000|2024-12-06 14:37:40|4519.21|4519.21|4519.3|4519.3|4519.3|4519.3|4519.21|4519.21|0
1733495870000|2024-12-06 14:37:50|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|0
1733495880000|2024-12-06 14:38:00|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1733495890000|2024-12-06 14:38:10|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1733495900000|2024-12-06 14:38:20|4518.66|4518.66|4518.5|4518.5|4518.66|4518.66|4518.5|4518.5|0
1733495910000|2024-12-06 14:38:30|4518.41|4518.41|4517.09|4517.09|4518.41|4518.41|4517.09|4517.09|0
1733495920000|2024-12-06 14:38:40|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1733495930000|2024-12-06 14:38:50|4516.93|4516.93|4518|4518|4518|4518|4516.93|4516.93|0
1733495940000|2024-12-06 14:39:00|4518.09|4518.09|4518.57|4518.57|4518.57|4518.57|4517.99|4517.99|0
1733495950000|2024-12-06 14:39:10|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1733495960000|2024-12-06 14:39:20|4518.41|4518.41|4518.25|4518.25|4518.41|4518.41|4518.25|4518.25|0
1733495970000|2024-12-06 14:39:30|4518.41|4518.41|4518.99|4518.99|4518.99|4518.99|4518.41|4518.41|0
1733495990000|2024-12-06 14:39:50|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1733496000000|2024-12-06 14:40:00|4518.78|4518.78|4518.2|4518.2|4518.78|4518.78|4518.2|4518.2|0
1733496010000|2024-12-06 14:40:10|4518.25|4518.25|4518.04|4518.04|4518.25|4518.25|4518.04|4518.04|0
1733496020000|2024-12-06 14:40:20|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1733496030000|2024-12-06 14:40:30|4517.71|4517.71|4517.61|4517.61|4517.71|4517.71|4517.61|4517.61|0
1733496040000|2024-12-06 14:40:40|4517.03|4517.03|4517.01|4517.01|4517.03|4517.03|4517.01|4517.01|0
1733496050000|2024-12-06 14:40:50|4516.85|4516.85|4516.27|4516.27|4516.85|4516.85|4516.27|4516.27|0
1733496060000|2024-12-06 14:41:00|4516.1|4516.1|4515.91|4515.91|4516.1|4516.1|4515.91|4515.91|0
1733496070000|2024-12-06 14:41:10|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1733496080000|2024-12-06 14:41:20|4515.91|4515.91|4515.86|4515.86|4515.91|4515.91|4515.86|4515.86|0
1733496090000|2024-12-06 14:41:30|4516.03|4516.03|4515.7|4515.7|4516.19|4516.19|4515.7|4515.7|0
1733496100000|2024-12-06 14:41:40|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1733496110000|2024-12-06 14:41:50|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1733496120000|2024-12-06 14:42:00|4515.9|4515.9|4517.22|4517.22|4517.22|4517.22|4515.9|4515.9|0
1733496130000|2024-12-06 14:42:10|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1733496140000|2024-12-06 14:42:20|4516.9|4516.9|4515.78|4515.78|4516.94|4516.94|4515.78|4515.78|0
1733496150000|2024-12-06 14:42:30|4516.27|4516.27|4516.42|4516.42|4516.42|4516.42|4516.27|4516.27|0
1733496160000|2024-12-06 14:42:40|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1733496170000|2024-12-06 14:42:50|4516.56|4516.56|4516.55|4516.55|4516.56|4516.56|4516.55|4516.55|0
1733496180000|2024-12-06 14:43:00|4516.48|4516.48|4516.15|4516.15|4516.48|4516.48|4516.15|4516.15|0
1733496190000|2024-12-06 14:43:10|4516.73|4516.73|4517.31|4517.31|4517.31|4517.31|4516.73|4516.73|0
1733496200000|2024-12-06 14:43:20|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|0
1733496210000|2024-12-06 14:43:30|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1733496220000|2024-12-06 14:43:40|4516.52|4516.52|4515.9|4515.9|4516.52|4516.52|4515.9|4515.9|0
1733496240000|2024-12-06 14:44:00|4515.86|4515.86|4515.86|4515.86|4516.02|4516.02|4515.86|4515.86|0
1733496270000|2024-12-06 14:44:30|4515.84|4515.84|4516|4516|4516|4516|4515.84|4515.84|0
1733496280000|2024-12-06 14:44:40|4515.84|4515.84|4515.78|4515.78|4515.84|4515.84|4515.78|4515.78|0
1733496300000|2024-12-06 14:45:00|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1733496310000|2024-12-06 14:45:10|4515.19|4515.19|4515.35|4515.35|4515.35|4515.35|4515.19|4515.19|0
1733496320000|2024-12-06 14:45:20|4515.19|4515.19|4515.28|4515.28|4515.31|4515.31|4515.19|4515.19|0
1733496330000|2024-12-06 14:45:30|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1733496340000|2024-12-06 14:45:40|4514.33|4514.33|4513.75|4513.75|4514.33|4514.33|4513.59|4513.59|0
1733496350000|2024-12-06 14:45:50|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1733496360000|2024-12-06 14:46:00|4513.87|4513.87|4514.03|4514.03|4514.03|4514.03|4513.87|4513.87|0
1733496370000|2024-12-06 14:46:10|4515.19|4515.19|4515.18|4515.18|4515.19|4515.19|4515.18|4515.18|0
1733496380000|2024-12-06 14:46:20|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|0
1733496390000|2024-12-06 14:46:30|4514.97|4514.97|4514.98|4514.98|4514.98|4514.98|4514.97|4514.97|0
1733496420000|2024-12-06 14:47:00|4514.94|4514.94|4514.98|4514.98|4514.98|4514.98|4514.94|4514.94|0
1733496440000|2024-12-06 14:47:20|4514.89|4514.89|4515.47|4515.47|4515.47|4515.47|4514.89|4514.89|0
1733496450000|2024-12-06 14:47:30|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1733496460000|2024-12-06 14:47:40|4515.26|4515.26|4514.77|4514.77|4515.26|4515.26|4514.68|4514.68|0
1733496480000|2024-12-06 14:48:00|4514.94|4514.94|4515.52|4515.52|4515.52|4515.52|4514.94|4514.94|0
1733496500000|2024-12-06 14:48:20|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|0
1733496520000|2024-12-06 14:48:40|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1733496530000|2024-12-06 14:48:50|4515.64|4515.64|4516.16|4516.16|4516.21|4516.21|4515.64|4515.64|0
1733496550000|2024-12-06 14:49:10|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1733496560000|2024-12-06 14:49:20|4515.53|4515.53|4514.63|4514.63|4515.53|4515.53|4514.63|4514.63|0
1733496580000|2024-12-06 14:49:40|4515.21|4515.21|4515.14|4515.14|4515.21|4515.21|4515.05|4515.05|0
1733496590000|2024-12-06 14:49:50|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1733496600000|2024-12-06 14:50:00|4513.82|4513.82|4513.98|4513.98|4513.98|4513.98|4513.82|4513.82|0
1733496610000|2024-12-06 14:50:10|4514.56|4514.56|4513.4|4513.4|4514.56|4514.56|4513.4|4513.4|0
1733496630000|2024-12-06 14:50:30|4513.24|4513.24|4515.15|4515.15|4515.15|4515.15|4513.24|4513.24|0
1733496640000|2024-12-06 14:50:40|4514.57|4514.57|4514.37|4514.37|4514.57|4514.57|4514.37|4514.37|0
1733496650000|2024-12-06 14:50:50|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1733496660000|2024-12-06 14:51:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1733496670000|2024-12-06 14:51:10|4514.63|4514.63|4513.88|4513.88|4514.63|4514.63|4513.88|4513.88|0
1733496680000|2024-12-06 14:51:20|4513.84|4513.84|4513.67|4513.67|4513.84|4513.84|4513.67|4513.67|0
1733496700000|2024-12-06 14:51:40|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1733496710000|2024-12-06 14:51:50|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1733496740000|2024-12-06 14:52:20|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1733496780000|2024-12-06 14:53:00|4513.54|4513.54|4513.37|4513.37|4513.54|4513.54|4513.37|4513.37|0
1733496790000|2024-12-06 14:53:10|4513.53|4513.53|4513.7|4513.7|4513.7|4513.7|4513.53|4513.53|0
1733496800000|2024-12-06 14:53:20|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1733496810000|2024-12-06 14:53:30|4514.6|4514.6|4514.77|4514.77|4514.77|4514.77|4514.6|4514.6|0
1733496830000|2024-12-06 14:53:50|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1733496840000|2024-12-06 14:54:00|4514.74|4514.74|4514.26|4514.26|4514.75|4514.75|4514.26|4514.26|0
1733496860000|2024-12-06 14:54:20|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1733496870000|2024-12-06 14:54:30|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1733496890000|2024-12-06 14:54:50|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1733496900000|2024-12-06 14:55:00|4513.69|4513.69|4514.27|4514.27|4514.27|4514.27|4513.69|4513.69|0
1733496910000|2024-12-06 14:55:10|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1733496920000|2024-12-06 14:55:20|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1733496930000|2024-12-06 14:55:30|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1733496940000|2024-12-06 14:55:40|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1733496950000|2024-12-06 14:55:50|4513.2|4513.2|4513.15|4513.15|4513.2|4513.2|4513.15|4513.15|0
1733496960000|2024-12-06 14:56:00|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1733496970000|2024-12-06 14:56:10|4513.25|4513.25|4512.34|4512.34|4513.25|4513.25|4512.34|4512.34|0
1733497000000|2024-12-06 14:56:40|4512.92|4512.92|4512.83|4512.83|4512.92|4512.92|4512.83|4512.83|0
1733497010000|2024-12-06 14:56:50|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1733497030000|2024-12-06 14:57:10|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1733497040000|2024-12-06 14:57:20|4512.87|4512.87|4512.71|4512.71|4512.87|4512.87|4512.66|4512.66|0
1733497060000|2024-12-06 14:57:40|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|0
1733497100000|2024-12-06 14:58:20|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1733497110000|2024-12-06 14:58:30|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1733497120000|2024-12-06 14:58:40|4512.62|4512.62|4512.58|4512.58|4512.63|4512.63|4512.58|4512.58|0
1733497130000|2024-12-06 14:58:50|4512.54|4512.54|4512.37|4512.37|4512.54|4512.54|4512.37|4512.37|0
1733497140000|2024-12-06 14:59:00|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1733497150000|2024-12-06 14:59:10|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1733497170000|2024-12-06 14:59:30|4512.89|4512.89|4512.99|4512.99|4512.99|4512.99|4512.89|4512.89|0
1733497180000|2024-12-06 14:59:40|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1733497190000|2024-12-06 14:59:50|4512.73|4512.73|4512.89|4512.89|4512.89|4512.89|4512.73|4512.73|0
1733497210000|2024-12-06 15:00:10|4513.05|4513.05|4512.73|4512.73|4513.05|4513.05|4512.73|4512.73|0
1733497220000|2024-12-06 15:00:20|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|0
1733497230000|2024-12-06 15:00:30|4512.82|4512.82|4512.87|4512.87|4512.87|4512.87|4512.82|4512.82|0
1733497240000|2024-12-06 15:00:40|4512.29|4512.29|4511.71|4511.71|4512.29|4512.29|4511.71|4511.71|0
1733497250000|2024-12-06 15:00:50|4511.76|4511.76|4511.71|4511.71|4511.76|4511.76|4511.71|4511.71|0
1733497280000|2024-12-06 15:01:20|4511.66|4511.66|4511.08|4511.08|4511.66|4511.66|4511.08|4511.08|0
1733497290000|2024-12-06 15:01:30|4511.03|4511.03|4511.61|4511.61|4511.61|4511.61|4511.03|4511.03|0
1733497300000|2024-12-06 15:01:40|4511.45|4511.45|4510.71|4510.71|4511.45|4511.45|4510.71|4510.71|0
1733497320000|2024-12-06 15:02:00|4511.87|4511.87|4511.71|4511.71|4511.87|4511.87|4511.64|4511.64|0
1733497330000|2024-12-06 15:02:10|4511.73|4511.73|4513.07|4513.07|4513.07|4513.07|4511.73|4511.73|0
1733497340000|2024-12-06 15:02:20|4513.23|4513.23|4513.56|4513.56|4513.56|4513.56|4513.23|4513.23|0
1733497350000|2024-12-06 15:02:30|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1733497360000|2024-12-06 15:02:40|4512.4|4512.4|4511.66|4511.66|4512.4|4512.4|4511.66|4511.66|0
1733497370000|2024-12-06 15:02:50|4511.75|4511.75|4512.33|4512.33|4512.33|4512.33|4511.75|4511.75|0
1733497380000|2024-12-06 15:03:00|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.07|4512.07|0
1733497390000|2024-12-06 15:03:10|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|0
1733497410000|2024-12-06 15:03:30|4511|4511|4511|4511|4511|4511|4511|4511|0
1733497420000|2024-12-06 15:03:40|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1733497440000|2024-12-06 15:04:00|4510.68|4510.68|4511.26|4511.26|4511.26|4511.26|4510.68|4510.68|0
1733497450000|2024-12-06 15:04:10|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1733497460000|2024-12-06 15:04:20|4510.84|4510.84|4512.17|4512.17|4512.17|4512.17|4510.84|4510.84|0
1733497470000|2024-12-06 15:04:30|4512|4512|4512.24|4512.24|4512.24|4512.24|4512|4512|0
1733497480000|2024-12-06 15:04:40|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1733497500000|2024-12-06 15:05:00|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1733497510000|2024-12-06 15:05:10|4512.04|4512.04|4512.62|4512.62|4512.62|4512.62|4512.04|4512.04|0
1733497540000|2024-12-06 15:05:40|4512.78|4512.78|4513.67|4513.67|4513.67|4513.67|4512.78|4512.78|0
1733497560000|2024-12-06 15:06:00|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|0
1733497570000|2024-12-06 15:06:10|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1733497580000|2024-12-06 15:06:20|4514.62|4514.62|4514.78|4514.78|4514.78|4514.78|4514.62|4514.62|0
1733497590000|2024-12-06 15:06:30|4514.95|4514.95|4513.88|4513.88|4514.95|4514.95|4513.88|4513.88|0
1733497600000|2024-12-06 15:06:40|4513.71|4513.71|4513.13|4513.13|4513.71|4513.71|4513.13|4513.13|0
1733497610000|2024-12-06 15:06:50|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1733497620000|2024-12-06 15:07:00|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1733497630000|2024-12-06 15:07:10|4513.13|4513.13|4512.53|4512.53|4513.13|4513.13|4512.53|4512.53|0
1733497640000|2024-12-06 15:07:20|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1733497650000|2024-12-06 15:07:30|4512.67|4512.67|4512.83|4512.83|4512.83|4512.83|4512.67|4512.67|0
1733497660000|2024-12-06 15:07:40|4512.74|4512.74|4512.57|4512.57|4512.74|4512.74|4512.57|4512.57|0
1733497670000|2024-12-06 15:07:50|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1733497690000|2024-12-06 15:08:10|4512.51|4512.51|4513.09|4513.09|4513.09|4513.09|4512.51|4512.51|0
1733497710000|2024-12-06 15:08:30|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1733497720000|2024-12-06 15:08:40|4513.14|4513.14|4512.56|4512.56|4513.14|4513.14|4511.98|4511.98|0
1733497740000|2024-12-06 15:09:00|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1733497750000|2024-12-06 15:09:10|4512.56|4512.56|4512.72|4512.72|4512.72|4512.72|4512.56|4512.56|0
1733497760000|2024-12-06 15:09:20|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1733497770000|2024-12-06 15:09:30|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1733497780000|2024-12-06 15:09:40|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|0
1733497790000|2024-12-06 15:09:50|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1733497820000|2024-12-06 15:10:20|4512.85|4512.85|4513.14|4513.14|4513.18|4513.18|4512.85|4512.85|0
1733497830000|2024-12-06 15:10:30|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1733497860000|2024-12-06 15:11:00|4512.97|4512.97|4512.39|4512.39|4512.97|4512.97|4512.39|4512.39|0
1733497890000|2024-12-06 15:11:30|4512.55|4512.55|4513.3|4513.3|4513.39|4513.39|4512.55|4512.55|0
1733497900000|2024-12-06 15:11:40|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1733497920000|2024-12-06 15:12:00|4512.67|4512.67|4512.51|4512.51|4512.67|4512.67|4512.51|4512.51|0
1733497930000|2024-12-06 15:12:10|4512.46|4512.46|4511.99|4511.99|4512.46|4512.46|4511.97|4511.97|0
1733497950000|2024-12-06 15:12:30|4511.97|4511.97|4511.96|4511.96|4511.97|4511.97|4511.95|4511.95|0
1733497960000|2024-12-06 15:12:40|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1733497980000|2024-12-06 15:13:00|4510.03|4510.03|4509.86|4509.86|4510.03|4510.03|4509.86|4509.86|0
1733497990000|2024-12-06 15:13:10|4509.7|4509.7|4509.65|4509.65|4509.7|4509.7|4509.65|4509.65|0
1733498000000|2024-12-06 15:13:20|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1733498020000|2024-12-06 15:13:40|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1733498030000|2024-12-06 15:13:50|4509.47|4509.47|4508.72|4508.72|4509.47|4509.47|4508.72|4508.72|0
1733498040000|2024-12-06 15:14:00|4508.81|4508.81|4509.09|4509.09|4509.09|4509.09|4508.51|4508.51|0
1733498050000|2024-12-06 15:14:10|4508.51|4508.51|4508.14|4508.14|4508.51|4508.51|4508.14|4508.14|0
1733498060000|2024-12-06 15:14:20|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|0
1733498070000|2024-12-06 15:14:30|4507.4|4507.4|4507.56|4507.56|4507.72|4507.72|4507.4|4507.4|0
1733498080000|2024-12-06 15:14:40|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1733498090000|2024-12-06 15:14:50|4507.56|4507.56|4507.61|4507.61|4507.61|4507.61|4507.56|4507.56|0
1733498100000|2024-12-06 15:15:00|4507.78|4507.78|4507.56|4507.56|4507.78|4507.78|4507.56|4507.56|0
1733498110000|2024-12-06 15:15:10|4506.98|4506.98|4506.08|4506.08|4506.98|4506.98|4506.08|4506.08|0
1733498120000|2024-12-06 15:15:20|4506.66|4506.66|4506.67|4506.67|4506.67|4506.67|4506.66|4506.66|0
1733498130000|2024-12-06 15:15:30|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1733498210000|2024-12-06 15:16:50|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1733498220000|2024-12-06 15:17:00|4506.7|4506.7|4506.86|4506.86|4506.86|4506.86|4506.7|4506.7|0
1733498240000|2024-12-06 15:17:20|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4506.86|4506.86|0
1733498260000|2024-12-06 15:17:40|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1733498270000|2024-12-06 15:17:50|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1733498280000|2024-12-06 15:18:00|4507.44|4507.44|4507.11|4507.11|4507.44|4507.44|4507.11|4507.11|0
1733498290000|2024-12-06 15:18:10|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1733498300000|2024-12-06 15:18:20|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1733498320000|2024-12-06 15:18:40|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1733498330000|2024-12-06 15:18:50|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1733498360000|2024-12-06 15:19:20|4507.15|4507.15|4506.72|4506.72|4507.3|4507.3|4506.72|4506.72|0
1733498380000|2024-12-06 15:19:40|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1733498390000|2024-12-06 15:19:50|4506.75|4506.75|4506.74|4506.74|4506.75|4506.75|4506.74|4506.74|0
1733498400000|2024-12-06 15:20:00|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1733498410000|2024-12-06 15:20:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1733498420000|2024-12-06 15:20:20|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1733498430000|2024-12-06 15:20:30|4506.15|4506.15|4506.14|4506.14|4506.15|4506.15|4506.14|4506.14|0
1733498440000|2024-12-06 15:20:40|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1733498450000|2024-12-06 15:20:50|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1733498460000|2024-12-06 15:21:00|4506.35|4506.35|4507.5|4507.5|4508.08|4508.08|4506.35|4506.35|0
1733498480000|2024-12-06 15:21:20|4506.92|4506.92|4507.5|4507.5|4507.5|4507.5|4506.92|4506.92|0
1733498490000|2024-12-06 15:21:30|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1733498510000|2024-12-06 15:21:50|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1733498520000|2024-12-06 15:22:00|4507.04|4507.04|4506.88|4506.88|4507.04|4507.04|4506.88|4506.88|0
1733498530000|2024-12-06 15:22:10|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1733498550000|2024-12-06 15:22:30|4507|4507|4507|4507|4507|4507|4507|4507|0
1733498560000|2024-12-06 15:22:40|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1733498570000|2024-12-06 15:22:50|4506.37|4506.37|4506.04|4506.04|4506.37|4506.37|4505.46|4505.46|0
1733498590000|2024-12-06 15:23:10|4505.88|4505.88|4505.3|4505.3|4505.88|4505.88|4505.3|4505.3|0
1733498620000|2024-12-06 15:23:40|4505.14|4505.14|4505.72|4505.72|4505.88|4505.88|4505.14|4505.14|0
1733498630000|2024-12-06 15:23:50|4505.56|4505.56|4506.04|4506.04|4506.04|4506.04|4505.46|4505.46|0
1733498650000|2024-12-06 15:24:10|4505.46|4505.46|4505.99|4505.99|4506.04|4506.04|4505.46|4505.46|0
1733498660000|2024-12-06 15:24:20|4505.83|4505.83|4505.86|4505.86|4505.88|4505.88|4505.83|4505.83|0
1733498670000|2024-12-06 15:24:30|4505.28|4505.28|4505.24|4505.24|4505.28|4505.28|4505.24|4505.24|0
1733498680000|2024-12-06 15:24:40|4504.67|4504.67|4504.66|4504.66|4504.67|4504.67|4504.66|4504.66|0
1733498690000|2024-12-06 15:24:50|4504.7|4504.7|4504.7|4504.7|4504.75|4504.75|4504.7|4504.7|0
1733498700000|2024-12-06 15:25:00|4504.49|4504.49|4504.28|4504.28|4504.49|4504.49|4504.28|4504.28|0
1733498710000|2024-12-06 15:25:10|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1733498720000|2024-12-06 15:25:20|4504.7|4504.7|4504.86|4504.86|4504.86|4504.86|4504.7|4504.7|0
1733498730000|2024-12-06 15:25:30|4505.03|4505.03|4504.98|4504.98|4505.03|4505.03|4504.98|4504.98|0
1733498750000|2024-12-06 15:25:50|4504.81|4504.81|4504.81|4504.81|4504.98|4504.98|4504.81|4504.81|0
1733498760000|2024-12-06 15:26:00|4504.98|4504.98|4505.19|4505.19|4505.19|4505.19|4504.98|4504.98|0
1733498770000|2024-12-06 15:26:10|4505.35|4505.35|4505.93|4505.93|4505.93|4505.93|4505.35|4505.35|0
1733498790000|2024-12-06 15:26:30|4505.98|4505.98|4506.08|4506.08|4506.08|4506.08|4505.98|4505.98|0
1733498800000|2024-12-06 15:26:40|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1733498820000|2024-12-06 15:27:00|4506.15|4506.15|4505.57|4505.57|4506.15|4506.15|4505.57|4505.57|0
1733498830000|2024-12-06 15:27:10|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1733498840000|2024-12-06 15:27:20|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1733498880000|2024-12-06 15:28:00|4505.55|4505.55|4505.22|4505.22|4505.55|4505.55|4505.22|4505.22|0
1733498900000|2024-12-06 15:28:20|4505.32|4505.32|4505.36|4505.36|4505.36|4505.36|4505.32|4505.32|0
1733498910000|2024-12-06 15:28:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1733498930000|2024-12-06 15:28:50|4505.1|4505.1|4504.94|4504.94|4505.1|4505.1|4504.94|4504.94|0
1733498940000|2024-12-06 15:29:00|4504.77|4504.77|4504.78|4504.78|4504.94|4504.94|4504.77|4504.77|0
1733498960000|2024-12-06 15:29:20|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1733498970000|2024-12-06 15:29:30|4504.45|4504.45|4504.24|4504.24|4504.45|4504.45|4504.24|4504.24|0
1733498990000|2024-12-06 15:29:50|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1733499000000|2024-12-06 15:30:00|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1733499010000|2024-12-06 15:30:10|4505.06|4505.06|4503.73|4503.73|4505.06|4505.06|4503.73|4503.73|0
1733499020000|2024-12-06 15:30:20|4503.7|4503.7|4503.51|4503.51|4503.7|4503.7|4503.51|4503.51|0
1733499030000|2024-12-06 15:30:30|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1733499060000|2024-12-06 15:31:00|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1733499070000|2024-12-06 15:31:10|4503.71|4503.71|4503.75|4503.75|4503.8|4503.8|4503.71|4503.71|0
1733499080000|2024-12-06 15:31:20|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1733499090000|2024-12-06 15:31:30|4503.93|4503.93|4503.97|4503.97|4503.97|4503.97|4503.93|4503.93|0
1733499100000|2024-12-06 15:31:40|4503.81|4503.81|4503.64|4503.64|4503.81|4503.81|4503.64|4503.64|0
1733499120000|2024-12-06 15:32:00|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1733499140000|2024-12-06 15:32:20|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1733499170000|2024-12-06 15:32:50|4502.32|4502.32|4501.74|4501.74|4502.32|4502.32|4501.74|4501.74|0
1733499180000|2024-12-06 15:33:00|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1733499190000|2024-12-06 15:33:10|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1733499210000|2024-12-06 15:33:30|4501.98|4501.98|4502.81|4502.81|4502.81|4502.81|4501.65|4501.65|0
1733499230000|2024-12-06 15:33:50|4503.1|4503.1|4502.23|4502.23|4503.1|4503.1|4502.23|4502.23|0
1733499240000|2024-12-06 15:34:00|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1733499250000|2024-12-06 15:34:10|4502.45|4502.45|4503.15|4503.15|4503.15|4503.15|4502.45|4502.45|0
1733499260000|2024-12-06 15:34:20|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1733499270000|2024-12-06 15:34:30|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1733499300000|2024-12-06 15:35:00|4503.52|4503.52|4502.19|4502.19|4503.52|4503.52|4502.19|4502.19|0
1733499330000|2024-12-06 15:35:30|4502.03|4502.03|4502.28|4502.28|4502.86|4502.86|4501.86|4501.86|0
1733499340000|2024-12-06 15:35:40|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1733499350000|2024-12-06 15:35:50|4501.83|4501.83|4501.49|4501.49|4501.83|4501.83|4501.49|4501.49|0
1733499370000|2024-12-06 15:36:10|4501.48|4501.48|4501.49|4501.49|4501.49|4501.49|4501.48|4501.48|0
1733499380000|2024-12-06 15:36:20|4501.66|4501.66|4501.33|4501.33|4501.66|4501.66|4501.33|4501.33|0
1733499420000|2024-12-06 15:37:00|4501.3|4501.3|4501.14|4501.14|4501.3|4501.3|4501.14|4501.14|0
1733499440000|2024-12-06 15:37:20|4501.31|4501.31|4500.15|4500.15|4501.31|4501.31|4500.15|4500.15|0
1733499460000|2024-12-06 15:37:40|4500.31|4500.31|4500.36|4500.36|4500.36|4500.36|4500.31|4500.31|0
1733499470000|2024-12-06 15:37:50|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1733499490000|2024-12-06 15:38:10|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1733499500000|2024-12-06 15:38:20|4499.98|4499.98|4498.76|4498.76|4499.98|4499.98|4498.75|4498.75|0
1733499510000|2024-12-06 15:38:30|4498.59|4498.59|4498.25|4498.25|4498.59|4498.59|4498.25|4498.25|0
1733499520000|2024-12-06 15:38:40|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1733499530000|2024-12-06 15:38:50|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1733499560000|2024-12-06 15:39:20|4497.87|4497.87|4498.41|4498.41|4498.41|4498.41|4497.87|4497.87|0
1733499600000|2024-12-06 15:40:00|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1733499610000|2024-12-06 15:40:10|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1733499620000|2024-12-06 15:40:20|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1733499630000|2024-12-06 15:40:30|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1733499640000|2024-12-06 15:40:40|4497.92|4497.92|4497.26|4497.26|4497.92|4497.92|4497.26|4497.26|0
1733499650000|2024-12-06 15:40:50|4497.84|4497.84|4497.63|4497.63|4497.84|4497.84|4497.63|4497.63|0
1733499660000|2024-12-06 15:41:00|4497.58|4497.58|4497.63|4497.63|4497.79|4497.79|4497.58|4497.58|0
1733499670000|2024-12-06 15:41:10|4497.68|4497.68|4497.73|4497.73|4497.73|4497.73|4497.68|4497.68|0
1733499700000|2024-12-06 15:41:40|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|0
1733499710000|2024-12-06 15:41:50|4498.05|4498.05|4497.72|4497.72|4498.05|4498.05|4497.72|4497.72|0
1733499720000|2024-12-06 15:42:00|4497.89|4497.89|4497.72|4497.72|4497.89|4497.89|4497.72|4497.72|0
1733499730000|2024-12-06 15:42:10|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1733499740000|2024-12-06 15:42:20|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1733499770000|2024-12-06 15:42:50|4498.63|4498.63|4498.96|4498.96|4499.13|4499.13|4498.63|4498.63|0
1733499780000|2024-12-06 15:43:00|4498.91|4498.91|4498.66|4498.66|4498.94|4498.94|4498.61|4498.61|0
1733499790000|2024-12-06 15:43:10|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1733499810000|2024-12-06 15:43:30|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1733499830000|2024-12-06 15:43:50|4498.99|4498.99|4498.83|4498.83|4499.57|4499.57|4498.83|4498.83|0
1733499850000|2024-12-06 15:44:10|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1733499870000|2024-12-06 15:44:30|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1733499880000|2024-12-06 15:44:40|4498.78|4498.78|4498.59|4498.59|4498.78|4498.78|4498.59|4498.59|0
1733499890000|2024-12-06 15:44:50|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1733499900000|2024-12-06 15:45:00|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1733499910000|2024-12-06 15:45:10|4498.63|4498.63|4498.68|4498.68|4498.68|4498.68|4498.63|4498.63|0
1733499920000|2024-12-06 15:45:20|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1733499940000|2024-12-06 15:45:40|4498.42|4498.42|4498.54|4498.54|4498.54|4498.54|4498.42|4498.42|0
1733499950000|2024-12-06 15:45:50|4498.7|4498.7|4498.87|4498.87|4498.87|4498.87|4498.7|4498.7|0
1733499960000|2024-12-06 15:46:00|4499.03|4499.03|4499.19|4499.19|4499.19|4499.19|4499.03|4499.03|0
1733499990000|2024-12-06 15:46:30|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1733500010000|2024-12-06 15:46:50|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1733500020000|2024-12-06 15:47:00|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1733500030000|2024-12-06 15:47:10|4498.03|4498.03|4497.39|4497.39|4498.03|4498.03|4497.39|4497.39|0
1733500040000|2024-12-06 15:47:20|4497.68|4497.68|4497.52|4497.52|4497.68|4497.68|4497.52|4497.52|0
1733500060000|2024-12-06 15:47:40|4497.56|4497.56|4498.16|4498.16|4498.16|4498.16|4497.56|4497.56|0
1733500080000|2024-12-06 15:48:00|4497.58|4497.58|4496.92|4496.92|4497.58|4497.58|4496.92|4496.92|0
1733500090000|2024-12-06 15:48:10|4496.76|4496.76|4496.3|4496.3|4496.76|4496.76|4496.3|4496.3|0
1733500110000|2024-12-06 15:48:30|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|0
1733500130000|2024-12-06 15:48:50|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|0
1733500140000|2024-12-06 15:49:00|4496.23|4496.23|4496.85|4496.85|4496.85|4496.85|4496.23|4496.23|0
1733500160000|2024-12-06 15:49:20|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1733500180000|2024-12-06 15:49:40|4497.34|4497.34|4497.67|4497.67|4497.67|4497.67|4497.34|4497.34|0
1733500200000|2024-12-06 15:50:00|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1733500210000|2024-12-06 15:50:10|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|0
1733500220000|2024-12-06 15:50:20|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1733500230000|2024-12-06 15:50:30|4496.98|4496.98|4496.93|4496.93|4496.98|4496.98|4496.93|4496.93|0
1733500250000|2024-12-06 15:50:50|4496.88|4496.88|4496.5|4496.5|4496.88|4496.88|4496.5|4496.5|0
1733500260000|2024-12-06 15:51:00|4496.42|4496.42|4496.09|4496.09|4496.42|4496.42|4496.09|4496.09|0
1733500270000|2024-12-06 15:51:10|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.09|4496.09|0
1733500280000|2024-12-06 15:51:20|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1733500300000|2024-12-06 15:51:40|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1733500310000|2024-12-06 15:51:50|4495.97|4495.97|4495.81|4495.81|4495.97|4495.97|4495.81|4495.81|0
1733500320000|2024-12-06 15:52:00|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1733500330000|2024-12-06 15:52:10|4495.64|4495.64|4495.62|4495.62|4495.64|4495.64|4495.59|4495.59|0
1733500340000|2024-12-06 15:52:20|4495.46|4495.46|4495.13|4495.13|4495.46|4495.46|4495.13|4495.13|0
1733500350000|2024-12-06 15:52:30|4494.97|4494.97|4494.39|4494.39|4494.97|4494.97|4494.39|4494.39|0
1733500360000|2024-12-06 15:52:40|4494.22|4494.22|4494.39|4494.39|4494.39|4494.39|4494.22|4494.22|0
1733500370000|2024-12-06 15:52:50|4494.22|4494.22|4494.39|4494.39|4494.39|4494.39|4494.22|4494.22|0
1733500380000|2024-12-06 15:53:00|4494.72|4494.72|4494.22|4494.22|4494.72|4494.72|4494.22|4494.22|0
1733500390000|2024-12-06 15:53:10|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1733500400000|2024-12-06 15:53:20|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1733500420000|2024-12-06 15:53:40|4495.79|4495.79|4495.95|4495.95|4495.95|4495.95|4495.79|4495.79|0
1733500430000|2024-12-06 15:53:50|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1733500440000|2024-12-06 15:54:00|4496.58|4496.58|4496.55|4496.55|4496.58|4496.58|4496.55|4496.55|0
1733500460000|2024-12-06 15:54:20|4496.39|4496.39|4496.22|4496.22|4496.39|4496.39|4496.22|4496.22|0
1733500470000|2024-12-06 15:54:30|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1733500500000|2024-12-06 15:55:00|4496.26|4496.26|4496.42|4496.42|4496.42|4496.42|4496.26|4496.26|0
1733500510000|2024-12-06 15:55:10|4497|4497|4497.17|4497.17|4497.17|4497.17|4497|4497|0
1733500550000|2024-12-06 15:55:50|4497.49|4497.49|4497.82|4497.82|4497.82|4497.82|4497.49|4497.49|0
1733500560000|2024-12-06 15:56:00|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1733500570000|2024-12-06 15:56:10|4497.64|4497.64|4497.48|4497.48|4497.64|4497.64|4497.48|4497.48|0
1733500580000|2024-12-06 15:56:20|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1733500600000|2024-12-06 15:56:40|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1733500610000|2024-12-06 15:56:50|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1733500620000|2024-12-06 15:57:00|4497.57|4497.57|4497.66|4497.66|4497.66|4497.66|4497.57|4497.57|0
1733500630000|2024-12-06 15:57:10|4497.5|4497.5|4496.92|4496.92|4497.5|4497.5|4496.92|4496.92|0
1733500640000|2024-12-06 15:57:20|4496.87|4496.87|4497.28|4497.28|4497.45|4497.45|4496.87|4496.87|0
1733500660000|2024-12-06 15:57:40|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1733500680000|2024-12-06 15:58:00|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1733500700000|2024-12-06 15:58:20|4497.78|4497.78|4497.12|4497.12|4497.78|4497.78|4497.12|4497.12|0
1733500710000|2024-12-06 15:58:30|4496.95|4496.95|4496.79|4496.79|4496.95|4496.95|4496.79|4496.79|0
1733500730000|2024-12-06 15:58:50|4496.84|4496.84|4496.51|4496.51|4496.84|4496.84|4496.51|4496.51|0
1733500740000|2024-12-06 15:59:00|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1733500750000|2024-12-06 15:59:10|4496.72|4496.72|4496.88|4496.88|4496.88|4496.88|4496.72|4496.72|0
1733500760000|2024-12-06 15:59:20|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1733500800000|2024-12-06 16:00:00|4497.05|4497.05|4497.14|4497.14|4497.14|4497.14|4497.05|4497.05|0
1733500810000|2024-12-06 16:00:10|4496.56|4496.56|4496.66|4496.66|4496.66|4496.66|4496.56|4496.56|0
1733500820000|2024-12-06 16:00:20|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1733500860000|2024-12-06 16:01:00|4496.53|4496.53|4496.29|4496.29|4496.87|4496.87|4496.29|4496.29|0
1733500880000|2024-12-06 16:01:20|4496.58|4496.58|4496.87|4496.87|4496.87|4496.87|4496.58|4496.58|0
1733500890000|2024-12-06 16:01:30|4496.82|4496.82|4496.45|4496.45|4496.82|4496.82|4496.45|4496.45|0
1733500900000|2024-12-06 16:01:40|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1733500910000|2024-12-06 16:01:50|4496.48|4496.48|4496.43|4496.43|4496.48|4496.48|4496.43|4496.43|0
1733500920000|2024-12-06 16:02:00|4496.72|4496.72|4496.73|4496.73|4496.73|4496.73|4496.72|4496.72|0
1733500930000|2024-12-06 16:02:10|4496.4|4496.4|4496.49|4496.49|4496.49|4496.49|4496.4|4496.4|0
1733500940000|2024-12-06 16:02:20|4496.48|4496.48|4496.49|4496.49|4496.49|4496.49|4496.48|4496.48|0
1733500950000|2024-12-06 16:02:30|4496.44|4496.44|4496.61|4496.61|4496.61|4496.61|4496.44|4496.44|0
1733500960000|2024-12-06 16:02:40|4496.93|4496.93|4496.77|4496.77|4496.93|4496.93|4496.77|4496.77|0
1733500980000|2024-12-06 16:03:00|4496.93|4496.93|4496.77|4496.77|4496.93|4496.93|4496.77|4496.77|0
1733501000000|2024-12-06 16:03:20|4496.61|4496.61|4496.62|4496.62|4496.62|4496.62|4496.61|4496.61|0
1733501050000|2024-12-06 16:04:10|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|0
1733501060000|2024-12-06 16:04:20|4496.41|4496.41|4496.45|4496.45|4496.45|4496.45|4496.41|4496.41|0
1733501110000|2024-12-06 16:05:10|4495.71|4495.71|4495.13|4495.13|4495.71|4495.71|4495.13|4495.13|0
1733501120000|2024-12-06 16:05:20|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1733501130000|2024-12-06 16:05:30|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|0
1733501150000|2024-12-06 16:05:50|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1733501170000|2024-12-06 16:06:10|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1733501200000|2024-12-06 16:06:40|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1733501220000|2024-12-06 16:07:00|4495.22|4495.22|4495.55|4495.55|4495.55|4495.55|4495.22|4495.22|0
1733501230000|2024-12-06 16:07:10|4495.38|4495.38|4495.33|4495.33|4495.38|4495.38|4495.33|4495.33|0
1733501240000|2024-12-06 16:07:20|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.59|4494.59|0
1733501260000|2024-12-06 16:07:40|4494.17|4494.17|4493.62|4493.62|4494.17|4494.17|4493.59|4493.59|0
1733501310000|2024-12-06 16:08:30|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1733501320000|2024-12-06 16:08:40|4493.77|4493.77|4493.68|4493.68|4493.77|4493.77|4493.68|4493.68|0
1733501330000|2024-12-06 16:08:50|4493.35|4493.35|4492.94|4492.94|4493.52|4493.52|4492.94|4492.94|0
1733501340000|2024-12-06 16:09:00|4492.95|4492.95|4492.96|4492.96|4492.96|4492.96|4492.95|4492.95|0
1733501350000|2024-12-06 16:09:10|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1733501360000|2024-12-06 16:09:20|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1733501370000|2024-12-06 16:09:30|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1733501400000|2024-12-06 16:10:00|4493.1|4493.1|4493.1|4493.1|4493.27|4493.27|4493.1|4493.1|0
1733501410000|2024-12-06 16:10:10|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1733501450000|2024-12-06 16:10:50|4492.36|4492.36|4491.7|4491.7|4492.36|4492.36|4491.7|4491.7|0
1733501460000|2024-12-06 16:11:00|4491.12|4491.12|4491.54|4491.54|4491.7|4491.7|4491.12|4491.12|0
1733501510000|2024-12-06 16:11:50|4491.52|4491.52|4491.69|4491.69|4491.69|4491.69|4491.52|4491.52|0
1733501520000|2024-12-06 16:12:00|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1733501540000|2024-12-06 16:12:20|4491.61|4491.61|4492.19|4492.19|4492.19|4492.19|4491.61|4491.61|0
1733501580000|2024-12-06 16:13:00|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1733501590000|2024-12-06 16:13:10|4492.35|4492.35|4491.94|4491.94|4492.51|4492.51|4491.93|4491.93|0
1733501600000|2024-12-06 16:13:20|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1733501610000|2024-12-06 16:13:30|4491.31|4491.31|4490.73|4490.73|4491.31|4491.31|4490.73|4490.73|0
1733501620000|2024-12-06 16:13:40|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1733501630000|2024-12-06 16:13:50|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1733501640000|2024-12-06 16:14:00|4490.15|4490.15|4490.29|4490.29|4490.29|4490.29|4490.15|4490.15|0
1733501650000|2024-12-06 16:14:10|4490.46|4490.46|4490.62|4490.62|4490.62|4490.62|4490.46|4490.46|0
1733501660000|2024-12-06 16:14:20|4490.45|4490.45|4490.29|4490.29|4490.45|4490.45|4490.29|4490.29|0
1733501670000|2024-12-06 16:14:30|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1733501680000|2024-12-06 16:14:40|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1733501700000|2024-12-06 16:15:00|4490.8|4490.8|4489.64|4489.64|4490.8|4490.8|4489.64|4489.64|0
1733501710000|2024-12-06 16:15:10|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1733501720000|2024-12-06 16:15:20|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1733501730000|2024-12-06 16:15:30|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1733501740000|2024-12-06 16:15:40|4488.9|4488.9|4488.75|4488.75|4488.9|4488.9|4488.75|4488.75|0
1733501750000|2024-12-06 16:15:50|4488.76|4488.76|4488.13|4488.13|4488.76|4488.76|4488.13|4488.13|0
1733501760000|2024-12-06 16:16:00|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1733501770000|2024-12-06 16:16:10|4488.02|4488.02|4488.11|4488.11|4488.11|4488.11|4488.02|4488.02|0
1733501780000|2024-12-06 16:16:20|4488.69|4488.69|4488.79|4488.79|4488.79|4488.79|4488.69|4488.69|0
1733501790000|2024-12-06 16:16:30|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1733501800000|2024-12-06 16:16:40|4488.16|4488.16|4488|4488|4488.16|4488.16|4488|4488|0
1733501810000|2024-12-06 16:16:50|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1733501820000|2024-12-06 16:17:00|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1733501830000|2024-12-06 16:17:10|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|0
1733501850000|2024-12-06 16:17:30|4487.09|4487.09|4486.76|4486.76|4487.09|4487.09|4486.76|4486.76|0
1733501860000|2024-12-06 16:17:40|4486.18|4486.18|4485.6|4485.6|4486.18|4486.18|4485.6|4485.6|0
1733501890000|2024-12-06 16:18:10|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|0
1733501900000|2024-12-06 16:18:20|4486.19|4486.19|4486.19|4486.19|4486.52|4486.52|4486.19|4486.19|0
1733501910000|2024-12-06 16:18:30|4486.14|4486.14|4486.14|4486.14|4486.31|4486.31|4486.14|4486.14|0
1733501920000|2024-12-06 16:18:40|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1733501940000|2024-12-06 16:19:00|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1733501950000|2024-12-06 16:19:10|4485.57|4485.57|4484.99|4484.99|4485.57|4485.57|4484.99|4484.99|0
1733501960000|2024-12-06 16:19:20|4484.41|4484.41|4484.41|4484.41|4484.45|4484.45|4484.41|4484.41|0
1733501970000|2024-12-06 16:19:30|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|0
1733501980000|2024-12-06 16:19:40|4483.78|4483.78|4483.73|4483.73|4483.78|4483.78|4483.73|4483.73|0
1733501990000|2024-12-06 16:19:50|4483.68|4483.68|4483.47|4483.47|4483.68|4483.68|4483.47|4483.47|0
1733502000000|2024-12-06 16:20:00|4483.42|4483.42|4484.05|4484.05|4484.05|4484.05|4483.42|4483.42|0
1733502010000|2024-12-06 16:20:10|4484.32|4484.32|4484.15|4484.15|4484.32|4484.32|4484.15|4484.15|0
1733502020000|2024-12-06 16:20:20|4484.16|4484.16|4484.25|4484.25|4484.25|4484.25|4484.15|4484.15|0
1733502030000|2024-12-06 16:20:30|4484.42|4484.42|4484.14|4484.14|4484.42|4484.42|4484.14|4484.14|0
1733502040000|2024-12-06 16:20:40|4484.3|4484.3|4484.46|4484.46|4484.46|4484.46|4484.3|4484.3|0
1733502050000|2024-12-06 16:20:50|4484.3|4484.3|4484.28|4484.28|4484.3|4484.3|4483.7|4483.7|0
1733502060000|2024-12-06 16:21:00|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|0
1733502070000|2024-12-06 16:21:10|4484.29|4484.29|4484.36|4484.36|4484.36|4484.36|4483.78|4483.78|0
1733502080000|2024-12-06 16:21:20|4484.15|4484.15|4483.92|4483.92|4484.15|4484.15|4483.92|4483.92|0
1733502090000|2024-12-06 16:21:30|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|0
1733502110000|2024-12-06 16:21:50|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|0
1733502120000|2024-12-06 16:22:00|4483.54|4483.54|4482.96|4482.96|4483.54|4483.54|4482.96|4482.96|0
1733502130000|2024-12-06 16:22:10|4482.38|4482.38|4481.31|4481.31|4482.38|4482.38|4481.31|4481.31|0
1733502140000|2024-12-06 16:22:20|4481.35|4481.35|4480.35|4480.35|4481.35|4481.35|4480.35|4480.35|0
1733502150000|2024-12-06 16:22:30|4480.52|4480.52|4479.37|4479.37|4480.52|4480.52|4479.37|4479.37|0
1733502160000|2024-12-06 16:22:40|4479.2|4479.2|4479.22|4479.22|4479.7|4479.7|4479.2|4479.2|0
1733502170000|2024-12-06 16:22:50|4479.06|4479.06|4478.81|4478.81|4479.06|4479.06|4478.48|4478.48|0
1733502180000|2024-12-06 16:23:00|4478.23|4478.23|4478.39|4478.39|4478.55|4478.55|4478.22|4478.22|0
1733502190000|2024-12-06 16:23:10|4478.55|4478.55|4479.41|4479.41|4479.41|4479.41|4478.55|4478.55|0
1733502200000|2024-12-06 16:23:20|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1733502210000|2024-12-06 16:23:30|4479.3|4479.3|4478.72|4478.72|4479.3|4479.3|4478.72|4478.72|0
1733502220000|2024-12-06 16:23:40|4478.55|4478.55|4477.48|4477.48|4478.55|4478.55|4477.48|4477.48|0
1733502230000|2024-12-06 16:23:50|4477.81|4477.81|4477.48|4477.48|4477.81|4477.81|4477.48|4477.48|0
1733502240000|2024-12-06 16:24:00|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|4477.44|0
1733502270000|2024-12-06 16:24:30|4476.86|4476.86|4476.9|4476.9|4476.9|4476.9|4476.86|4476.86|0
1733502280000|2024-12-06 16:24:40|4477.06|4477.06|4477.22|4477.22|4477.22|4477.22|4477.06|4477.06|0
1733502290000|2024-12-06 16:24:50|4477.39|4477.39|4477.39|4477.39|4477.55|4477.55|4477.39|4477.39|0
1733502300000|2024-12-06 16:25:00|4477.22|4477.22|4476.32|4476.32|4477.22|4477.22|4476.32|4476.32|0
1733502310000|2024-12-06 16:25:10|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1733502320000|2024-12-06 16:25:20|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.15|4476.15|0
1733502330000|2024-12-06 16:25:30|4475.74|4475.74|4476.15|4476.15|4476.15|4476.15|4475.57|4475.57|0
1733502340000|2024-12-06 16:25:40|4475.57|4475.57|4475.74|4475.74|4475.74|4475.74|4475.41|4475.41|0
1733502350000|2024-12-06 16:25:50|4475.16|4475.16|4476.06|4476.06|4476.06|4476.06|4474.99|4474.99|0
1733502380000|2024-12-06 16:26:20|4475.48|4475.48|4475.32|4475.32|4475.65|4475.65|4475.32|4475.32|0
1733502390000|2024-12-06 16:26:30|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4474.99|4474.99|0
1733502400000|2024-12-06 16:26:40|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|0
1733502410000|2024-12-06 16:26:50|4475.16|4475.16|4475.21|4475.21|4475.21|4475.21|4475.16|4475.16|0
1733502420000|2024-12-06 16:27:00|4475.37|4475.37|4475.74|4475.74|4475.75|4475.75|4475.37|4475.37|0
1733502430000|2024-12-06 16:27:10|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1733502440000|2024-12-06 16:27:20|4475|4475|4475.26|4475.26|4475.26|4475.26|4475|4475|0
1733502450000|2024-12-06 16:27:30|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1733502460000|2024-12-06 16:27:40|4475.45|4475.45|4473.88|4473.88|4475.62|4475.62|4473.88|4473.88|0
1733502470000|2024-12-06 16:27:50|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1733502480000|2024-12-06 16:28:00|4473.73|4473.73|4473.82|4473.82|4473.82|4473.82|4473.73|4473.73|0
1733502490000|2024-12-06 16:28:10|4473.79|4473.79|4473.21|4473.21|4473.79|4473.79|4473.21|4473.21|0
1733502500000|2024-12-06 16:28:20|4473.79|4473.79|4473.79|4473.79|4473.95|4473.95|4473.79|4473.79|0
1733502510000|2024-12-06 16:28:30|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1733502520000|2024-12-06 16:28:40|4474.04|4474.04|4474.21|4474.21|4474.21|4474.21|4474.04|4474.04|0
1733502530000|2024-12-06 16:28:50|4474.79|4474.79|4475.33|4475.33|4475.33|4475.33|4474.79|4474.79|0
1733502540000|2024-12-06 16:29:00|4475.17|4475.17|4474.33|4474.33|4475.49|4475.49|4474.33|4474.33|0
1733502550000|2024-12-06 16:29:10|4474.43|4474.43|4473.91|4473.91|4474.43|4474.43|4473.91|4473.91|0
1733502570000|2024-12-06 16:29:30|4472.75|4472.75|4472.59|4472.59|4472.75|4472.75|4472.59|4472.59|0
1733502580000|2024-12-06 16:29:40|4472.01|4472.01|4472.02|4472.02|4472.02|4472.02|4472.01|4472.01|0
1733502590000|2024-12-06 16:29:50|4471.44|4471.44|4471.57|4471.57|4472.11|4472.11|4471.44|4471.44|0
1733732100000|2024-12-09 08:15:00|4462.19|4462.19|4462.26|4462.26|4462.27|4462.27|4462.07|4462.07|0
1733732110000|2024-12-09 08:15:10|4461.61|4461.61|4459.87|4459.87|4461.61|4461.61|4459.87|4459.87|0
1733732130000|2024-12-09 08:15:30|4459.92|4459.92|4459.75|4459.75|4459.92|4459.92|4459.75|4459.75|0
1733732140000|2024-12-09 08:15:40|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1733732180000|2024-12-09 08:16:20|4459.71|4459.71|4460.04|4460.04|4460.04|4460.04|4459.71|4459.71|0
1733732190000|2024-12-09 08:16:30|4458.88|4458.88|4458.87|4458.87|4458.88|4458.88|4458.87|4458.87|0
1733732200000|2024-12-09 08:16:40|4458.7|4458.7|4458.83|4458.83|4458.83|4458.83|4458.54|4458.54|0
1733732210000|2024-12-09 08:16:50|4458.78|4458.78|4457.93|4457.93|4458.78|4458.78|4457.89|4457.89|0
1733732220000|2024-12-09 08:17:00|4458.51|4458.51|4458.27|4458.27|4458.51|4458.51|4458.27|4458.27|0
1733732240000|2024-12-09 08:17:20|4458.36|4458.36|4458.2|4458.2|4458.36|4458.36|4458.2|4458.2|0
1733732250000|2024-12-09 08:17:30|4458.36|4458.36|4458.52|4458.52|4458.52|4458.52|4458.36|4458.36|0
1733732260000|2024-12-09 08:17:40|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1733732270000|2024-12-09 08:17:50|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1733732280000|2024-12-09 08:18:00|4457.94|4457.94|4458.59|4458.59|4458.59|4458.59|4457.94|4457.94|0
1733732300000|2024-12-09 08:18:20|4457.43|4457.43|4456.78|4456.78|4457.43|4457.43|4456.78|4456.78|0
1733732310000|2024-12-09 08:18:30|4456.12|4456.12|4455.96|4455.96|4456.12|4456.12|4455.96|4455.96|0
1733732320000|2024-12-09 08:18:40|4455.38|4455.38|4455.05|4455.05|4455.38|4455.38|4455.05|4455.05|0
1733732340000|2024-12-09 08:19:00|4455.71|4455.71|4456.04|4456.04|4456.04|4456.04|4455.71|4455.71|0
1733732350000|2024-12-09 08:19:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1733732360000|2024-12-09 08:19:20|4454.88|4454.88|4454.55|4454.55|4454.88|4454.88|4454.39|4454.39|0
1733732370000|2024-12-09 08:19:30|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1733732380000|2024-12-09 08:19:40|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1733732390000|2024-12-09 08:19:50|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1733732400000|2024-12-09 08:20:00|4451.8|4451.8|4450.89|4450.89|4451.8|4451.8|4450.89|4450.89|0
1733732430000|2024-12-09 08:20:30|4451.47|4451.47|4452.47|4452.47|4452.47|4452.47|4451.47|4451.47|0
1733732440000|2024-12-09 08:20:40|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1733732450000|2024-12-09 08:20:50|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1733732460000|2024-12-09 08:21:00|4450.73|4450.73|4450.03|4450.03|4450.73|4450.73|4450.03|4450.03|0
1733732470000|2024-12-09 08:21:10|4449.71|4449.71|4447.97|4447.97|4449.71|4449.71|4447.97|4447.97|0
1733732480000|2024-12-09 08:21:20|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1733732490000|2024-12-09 08:21:30|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1733732520000|2024-12-09 08:22:00|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1733732530000|2024-12-09 08:22:10|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1733732540000|2024-12-09 08:22:20|4448.54|4448.54|4448.45|4448.45|4448.54|4448.54|4448.45|4448.45|0
1733732550000|2024-12-09 08:22:30|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1733732570000|2024-12-09 08:22:50|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1733732580000|2024-12-09 08:23:00|4449.79|4449.79|4449.63|4449.63|4449.79|4449.79|4449.63|4449.63|0
1733732590000|2024-12-09 08:23:10|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1733732600000|2024-12-09 08:23:20|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1733732630000|2024-12-09 08:23:50|4449.44|4449.44|4449.36|4449.36|4449.44|4449.44|4449.35|4449.35|0
1733732640000|2024-12-09 08:24:00|4450.52|4450.52|4449.93|4449.93|4450.66|4450.66|4449.35|4449.35|0
1733732660000|2024-12-09 08:24:20|4450.09|4450.09|4450.59|4450.59|4450.59|4450.59|4450.09|4450.09|0
1733732680000|2024-12-09 08:24:40|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1733732700000|2024-12-09 08:25:00|4450.14|4450.14|4450.07|4450.07|4450.14|4450.14|4450.07|4450.07|0
1733732710000|2024-12-09 08:25:10|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1733732720000|2024-12-09 08:25:20|4450.24|4450.24|4450.56|4450.56|4450.56|4450.56|4450.24|4450.24|0
1733732730000|2024-12-09 08:25:30|4450.66|4450.66|4450.5|4450.5|4450.66|4450.66|4450.5|4450.5|0
1733732740000|2024-12-09 08:25:40|4451.66|4451.66|4451.49|4451.49|4451.66|4451.66|4451.49|4451.49|0
1733732750000|2024-12-09 08:25:50|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1733732770000|2024-12-09 08:26:10|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1733732780000|2024-12-09 08:26:20|4451.68|4451.68|4452.43|4452.43|4452.43|4452.43|4451.68|4451.68|0
1733732790000|2024-12-09 08:26:30|4452.48|4452.48|4451.9|4451.9|4452.48|4452.48|4451.9|4451.9|0
1733732800000|2024-12-09 08:26:40|4451.57|4451.57|4451.4|4451.4|4451.57|4451.57|4451.4|4451.4|0
1733732810000|2024-12-09 08:26:50|4451.44|4451.44|4451.34|4451.34|4451.44|4451.44|4451.34|4451.34|0
1733732820000|2024-12-09 08:27:00|4451.5|4451.5|4451.67|4451.67|4451.67|4451.67|4451.5|4451.5|0
1733732840000|2024-12-09 08:27:20|4451.78|4451.78|4451.82|4451.82|4451.82|4451.82|4451.78|4451.78|0
1733732850000|2024-12-09 08:27:30|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1733732860000|2024-12-09 08:27:40|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1733732870000|2024-12-09 08:27:50|4452.27|4452.27|4454.33|4454.33|4454.33|4454.33|4452.27|4452.27|0
1733732880000|2024-12-09 08:28:00|4454.66|4454.66|4456.82|4456.82|4456.82|4456.82|4454.66|4454.66|0
1733732900000|2024-12-09 08:28:20|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1733732910000|2024-12-09 08:28:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1733732940000|2024-12-09 08:29:00|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1733732960000|2024-12-09 08:29:20|4457.15|4457.15|4455.99|4455.99|4457.73|4457.73|4455.99|4455.99|0
1733732970000|2024-12-09 08:29:30|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1733732980000|2024-12-09 08:29:40|4455.32|4455.32|4455.11|4455.11|4455.32|4455.32|4455.11|4455.11|0
1733733000000|2024-12-09 08:30:00|4455.78|4455.78|4457.43|4457.43|4457.43|4457.43|4455.78|4455.78|0
1733733010000|2024-12-09 08:30:10|4456.85|4456.85|4456.86|4456.86|4456.94|4456.94|4455.78|4455.78|0
1733733020000|2024-12-09 08:30:20|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.34|4457.34|0
1733733030000|2024-12-09 08:30:30|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1733733040000|2024-12-09 08:30:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1733733050000|2024-12-09 08:30:50|4457.34|4457.34|4457.5|4457.5|4457.5|4457.5|4457.3|4457.3|0
1733733060000|2024-12-09 08:31:00|4456.92|4456.92|4456.34|4456.34|4456.92|4456.92|4456.34|4456.34|0
1733733070000|2024-12-09 08:31:10|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1733733080000|2024-12-09 08:31:20|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1733733090000|2024-12-09 08:31:30|4454.77|4454.77|4456.12|4456.12|4456.12|4456.12|4454.77|4454.77|0
1733733100000|2024-12-09 08:31:40|4455.95|4455.95|4456.86|4456.86|4456.86|4456.86|4455.95|4455.95|0
1733733110000|2024-12-09 08:31:50|4456.91|4456.91|4456.33|4456.33|4456.91|4456.91|4456.33|4456.33|0
1733733120000|2024-12-09 08:32:00|4456.17|4456.17|4455.59|4455.59|4456.17|4456.17|4455.59|4455.59|0
1733733130000|2024-12-09 08:32:10|4456.17|4456.17|4456.58|4456.58|4456.58|4456.58|4456|4456|0
1733733140000|2024-12-09 08:32:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1733733150000|2024-12-09 08:32:30|4457.23|4457.23|4457.11|4457.11|4457.23|4457.23|4456.91|4456.91|0
1733733170000|2024-12-09 08:32:50|4457.07|4457.07|4456.16|4456.16|4457.07|4457.07|4456|4456|0
1733733190000|2024-12-09 08:33:10|4455.58|4455.58|4455.75|4455.75|4455.75|4455.75|4455.58|4455.58|0
1733733200000|2024-12-09 08:33:20|4455.42|4455.42|4455.66|4455.66|4455.75|4455.75|4455.42|4455.42|0
1733733220000|2024-12-09 08:33:40|4455.61|4455.61|4455.77|4455.77|4455.77|4455.77|4455.61|4455.61|0
1733733230000|2024-12-09 08:33:50|4455.94|4455.94|4458|4458|4458|4458|4455.77|4455.77|0
1733733250000|2024-12-09 08:34:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1733733280000|2024-12-09 08:34:40|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1733733300000|2024-12-09 08:35:00|4458.12|4458.12|4457.79|4457.79|4458.12|4458.12|4457.79|4457.79|0
1733733310000|2024-12-09 08:35:10|4457.21|4457.21|4457.12|4457.12|4457.21|4457.21|4457.12|4457.12|0
1733733320000|2024-12-09 08:35:20|4457.28|4457.28|4457.12|4457.12|4457.28|4457.28|4457.12|4457.12|0
1733733350000|2024-12-09 08:35:50|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1733733370000|2024-12-09 08:36:10|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1733733390000|2024-12-09 08:36:30|4457.45|4457.45|4457.86|4457.86|4457.86|4457.86|4457.28|4457.28|0
1733733410000|2024-12-09 08:36:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1733733420000|2024-12-09 08:37:00|4458.19|4458.19|4458.16|4458.16|4458.23|4458.23|4458.14|4458.14|0
1733733430000|2024-12-09 08:37:10|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1733733440000|2024-12-09 08:37:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1733733460000|2024-12-09 08:37:40|4458.76|4458.76|4459.5|4459.5|4459.5|4459.5|4458.76|4458.76|0
1733733480000|2024-12-09 08:38:00|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1733733490000|2024-12-09 08:38:10|4459.42|4459.42|4458.84|4458.84|4459.42|4459.42|4458.84|4458.84|0
1733733510000|2024-12-09 08:38:30|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1733733520000|2024-12-09 08:38:40|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1733733530000|2024-12-09 08:38:50|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1733733540000|2024-12-09 08:39:00|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1733733550000|2024-12-09 08:39:10|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1733733560000|2024-12-09 08:39:20|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1733733570000|2024-12-09 08:39:30|4457.03|4457.03|4456.73|4456.73|4457.03|4457.03|4456.73|4456.73|0
1733733580000|2024-12-09 08:39:40|4456.15|4456.15|4455.98|4455.98|4456.15|4456.15|4455.98|4455.98|0
1733733590000|2024-12-09 08:39:50|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1733733600000|2024-12-09 08:40:00|4456|4456|4454.47|4454.47|4456|4456|4454.47|4454.47|0
1733733610000|2024-12-09 08:40:10|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1733733620000|2024-12-09 08:40:20|4454.32|4454.32|4454.25|4454.25|4454.32|4454.32|4454.25|4454.25|0
1733733650000|2024-12-09 08:40:50|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1733733660000|2024-12-09 08:41:00|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1733733670000|2024-12-09 08:41:10|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1733733700000|2024-12-09 08:41:40|4454.85|4454.85|4454.53|4454.53|4454.85|4454.85|4454.53|4454.53|0
1733733720000|2024-12-09 08:42:00|4454.48|4454.48|4453.9|4453.9|4454.48|4454.48|4453.9|4453.9|0
1733733730000|2024-12-09 08:42:10|4453.74|4453.74|4452.99|4452.99|4453.74|4453.74|4452.99|4452.99|0
1733733740000|2024-12-09 08:42:20|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1733733760000|2024-12-09 08:42:40|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1733733780000|2024-12-09 08:43:00|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1733733800000|2024-12-09 08:43:20|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1733733810000|2024-12-09 08:43:30|4452.84|4452.84|4451.53|4451.53|4452.84|4452.84|4451.53|4451.53|0
1733733820000|2024-12-09 08:43:40|4451.35|4451.35|4451.52|4451.52|4451.52|4451.52|4451.35|4451.35|0
1733733840000|2024-12-09 08:44:00|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1733733850000|2024-12-09 08:44:10|4451.45|4451.45|4450.87|4450.87|4451.45|4451.45|4450.87|4450.87|0
1733733860000|2024-12-09 08:44:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1733733880000|2024-12-09 08:44:40|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1733733900000|2024-12-09 08:45:00|4449.64|4449.64|4449.8|4449.8|4449.97|4449.97|4449.64|4449.64|0
1733733910000|2024-12-09 08:45:10|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1733733920000|2024-12-09 08:45:20|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1733733940000|2024-12-09 08:45:40|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1733733950000|2024-12-09 08:45:50|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1733733960000|2024-12-09 08:46:00|4449.66|4449.66|4449.68|4449.68|4449.89|4449.89|4449.56|4449.56|0
1733733980000|2024-12-09 08:46:20|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1733733990000|2024-12-09 08:46:30|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1733734000000|2024-12-09 08:46:40|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1733734030000|2024-12-09 08:47:10|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1733734040000|2024-12-09 08:47:20|4450.31|4450.31|4450.16|4450.16|4450.31|4450.31|4450.16|4450.16|0
1733734050000|2024-12-09 08:47:30|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1733734060000|2024-12-09 08:47:40|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1733734080000|2024-12-09 08:48:00|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1733734090000|2024-12-09 08:48:10|4450.42|4450.42|4451.08|4451.08|4451.08|4451.08|4450.42|4450.42|0
1733734110000|2024-12-09 08:48:30|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1733734120000|2024-12-09 08:48:40|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1733734130000|2024-12-09 08:48:50|4450.9|4450.9|4450.8|4450.8|4450.9|4450.9|4450.8|4450.8|0
1733734150000|2024-12-09 08:49:10|4450.79|4450.79|4451.12|4451.12|4451.12|4451.12|4450.79|4450.79|0
1733734160000|2024-12-09 08:49:20|4450.95|4450.95|4450.46|4450.46|4450.95|4450.95|4450.46|4450.46|0
1733734170000|2024-12-09 08:49:30|4449.88|4449.88|4449.55|4449.55|4449.88|4449.88|4449.55|4449.55|0
1733734180000|2024-12-09 08:49:40|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1733734190000|2024-12-09 08:49:50|4449.36|4449.36|4449.22|4449.22|4449.36|4449.36|4449.22|4449.22|0
1733734240000|2024-12-09 08:50:40|4449.64|4449.64|4449.57|4449.57|4449.64|4449.64|4449.47|4449.47|0
1733734260000|2024-12-09 08:51:00|4449.41|4449.41|4448.92|4448.92|4449.41|4449.41|4448.92|4448.92|0
1733734290000|2024-12-09 08:51:30|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1733734310000|2024-12-09 08:51:50|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1733734320000|2024-12-09 08:52:00|4449.5|4449.5|4449.99|4449.99|4450.15|4450.15|4449.5|4449.5|0
1733734330000|2024-12-09 08:52:10|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1733734340000|2024-12-09 08:52:20|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1733734350000|2024-12-09 08:52:30|4449.51|4449.51|4449.07|4449.07|4449.6|4449.6|4449.02|4449.02|0
1733734360000|2024-12-09 08:52:40|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1733734370000|2024-12-09 08:52:50|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1733734380000|2024-12-09 08:53:00|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1733734400000|2024-12-09 08:53:20|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|0
1733734450000|2024-12-09 08:54:10|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1733734460000|2024-12-09 08:54:20|4449.17|4449.17|4449.34|4449.34|4449.34|4449.34|4449.17|4449.17|0
1733734480000|2024-12-09 08:54:40|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1733734490000|2024-12-09 08:54:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1733734510000|2024-12-09 08:55:10|4450.71|4450.71|4451.13|4451.13|4451.13|4451.13|4450.71|4450.71|0
1733734520000|2024-12-09 08:55:20|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1733734540000|2024-12-09 08:55:40|4450.71|4450.71|4450.81|4450.81|4450.81|4450.81|4450.71|4450.71|0
1733734550000|2024-12-09 08:55:50|4450.9|4450.9|4451.52|4451.52|4451.52|4451.52|4450.9|4450.9|0
1733734560000|2024-12-09 08:56:00|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1733734600000|2024-12-09 08:56:40|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1733734610000|2024-12-09 08:56:50|4451.94|4451.94|4452.1|4452.1|4452.1|4452.1|4451.94|4451.94|0
1733734620000|2024-12-09 08:57:00|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1733734630000|2024-12-09 08:57:10|4451.75|4451.75|4452.24|4452.24|4452.24|4452.24|4451.75|4451.75|0
1733734640000|2024-12-09 08:57:20|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1733734700000|2024-12-09 08:58:20|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1733734710000|2024-12-09 08:58:30|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|0
1733734720000|2024-12-09 08:58:40|4451.69|4451.69|4451.07|4451.07|4451.69|4451.69|4451.07|4451.07|0
1733734750000|2024-12-09 08:59:10|4451.31|4451.31|4451.4|4451.4|4451.4|4451.4|4451.31|4451.31|0
1733734760000|2024-12-09 08:59:20|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1733734770000|2024-12-09 08:59:30|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1733734780000|2024-12-09 08:59:40|4451.47|4451.47|4451.57|4451.57|4451.57|4451.57|4451.47|4451.47|0
1733734800000|2024-12-09 09:00:00|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1733734820000|2024-12-09 09:00:20|4453.16|4453.16|4453.74|4453.74|4453.74|4453.74|4453.16|4453.16|0
1733734830000|2024-12-09 09:00:30|4454.32|4454.32|4454.27|4454.27|4454.32|4454.32|4454.27|4454.27|0
1733734840000|2024-12-09 09:00:40|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1733734860000|2024-12-09 09:01:00|4453.85|4453.85|4453.61|4453.61|4453.85|4453.85|4453.61|4453.61|0
1733734880000|2024-12-09 09:01:20|4453.42|4453.42|4453.37|4453.37|4453.42|4453.42|4453.37|4453.37|0
1733734910000|2024-12-09 09:01:50|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.21|4452.21|0
1733734940000|2024-12-09 09:02:20|4452.62|4452.62|4452.46|4452.46|4452.62|4452.62|4452.46|4452.46|0
1733734950000|2024-12-09 09:02:30|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1733734960000|2024-12-09 09:02:40|4452.67|4452.67|4452.58|4452.58|4452.67|4452.67|4452.58|4452.58|0
1733734990000|2024-12-09 09:03:10|4452.42|4452.42|4449.19|4449.19|4452.42|4452.42|4449.19|4449.19|0
1733735000000|2024-12-09 09:03:20|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1733735010000|2024-12-09 09:03:30|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1733735030000|2024-12-09 09:03:50|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1733735070000|2024-12-09 09:04:30|4449.7|4449.7|4449.12|4449.12|4449.7|4449.7|4449.12|4449.12|0
1733735100000|2024-12-09 09:05:00|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1733735120000|2024-12-09 09:05:20|4449.2|4449.2|4448.87|4448.87|4449.2|4449.2|4448.87|4448.87|0
1733735140000|2024-12-09 09:05:40|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1733735170000|2024-12-09 09:06:10|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1733735180000|2024-12-09 09:06:20|4449.28|4449.28|4449.61|4449.61|4449.61|4449.61|4449.28|4449.28|0
1733735190000|2024-12-09 09:06:30|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1733735210000|2024-12-09 09:06:50|4449.86|4449.86|4449.77|4449.77|4449.86|4449.86|4449.72|4449.72|0
1733735220000|2024-12-09 09:07:00|4449.94|4449.94|4452.25|4452.25|4452.25|4452.25|4449.94|4449.94|0
1733735230000|2024-12-09 09:07:10|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1733735260000|2024-12-09 09:07:40|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1733735270000|2024-12-09 09:07:50|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1733735280000|2024-12-09 09:08:00|4452.03|4452.03|4452.12|4452.12|4452.12|4452.12|4452.03|4452.03|0
1733735290000|2024-12-09 09:08:10|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1733735310000|2024-12-09 09:08:30|4453.33|4453.33|4453.66|4453.66|4453.66|4453.66|4453.33|4453.33|0
1733735330000|2024-12-09 09:08:50|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1733735340000|2024-12-09 09:09:00|4452.82|4452.82|4452.98|4452.98|4453.15|4453.15|4452.82|4452.82|0
1733735360000|2024-12-09 09:09:20|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1733735380000|2024-12-09 09:09:40|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1733735400000|2024-12-09 09:10:00|4453.8|4453.8|4455.12|4455.12|4455.12|4455.12|4453.8|4453.8|0
1733735410000|2024-12-09 09:10:10|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1733735420000|2024-12-09 09:10:20|4453.96|4453.96|4453.47|4453.47|4453.96|4453.96|4453.47|4453.47|0
1733735430000|2024-12-09 09:10:30|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1733735440000|2024-12-09 09:10:40|4451.69|4451.69|4451.68|4451.68|4451.72|4451.72|4451.57|4451.57|0
1733735450000|2024-12-09 09:10:50|4451.58|4451.58|4451.57|4451.57|4451.58|4451.58|4451.57|4451.57|0
1733735460000|2024-12-09 09:11:00|4451.58|4451.58|4451.57|4451.57|4451.67|4451.67|4451.57|4451.57|0
1733735470000|2024-12-09 09:11:10|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1733735510000|2024-12-09 09:11:50|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1733735550000|2024-12-09 09:12:30|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1733735560000|2024-12-09 09:12:40|4452.82|4452.82|4452.33|4452.33|4452.82|4452.82|4452.24|4452.24|0
1733735590000|2024-12-09 09:13:10|4452.82|4452.82|4453.72|4453.72|4453.77|4453.77|4452.82|4452.82|0
1733735600000|2024-12-09 09:13:20|4454.22|4454.22|4454.43|4454.43|4454.43|4454.43|4454.22|4454.22|0
1733735620000|2024-12-09 09:13:40|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1733735630000|2024-12-09 09:13:50|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1733735640000|2024-12-09 09:14:00|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1733735650000|2024-12-09 09:14:10|4454.82|4454.82|4454.77|4454.77|4454.82|4454.82|4454.77|4454.77|0
1733735680000|2024-12-09 09:14:40|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1733735700000|2024-12-09 09:15:00|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1733735710000|2024-12-09 09:15:10|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1733735730000|2024-12-09 09:15:30|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1733735750000|2024-12-09 09:15:50|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1733735780000|2024-12-09 09:16:20|4454|4454|4454|4454|4454|4454|4454|4454|0
1733735800000|2024-12-09 09:16:40|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1733735810000|2024-12-09 09:16:50|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1733735820000|2024-12-09 09:17:00|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1733735870000|2024-12-09 09:17:50|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1733735880000|2024-12-09 09:18:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1733735890000|2024-12-09 09:18:10|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1733735900000|2024-12-09 09:18:20|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1733735920000|2024-12-09 09:18:40|4453.38|4453.38|4453.87|4453.87|4453.96|4453.96|4453.38|4453.38|0
1733735930000|2024-12-09 09:18:50|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1733735940000|2024-12-09 09:19:00|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1733735950000|2024-12-09 09:19:10|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1733735960000|2024-12-09 09:19:20|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1733735980000|2024-12-09 09:19:40|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1733735990000|2024-12-09 09:19:50|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1733736000000|2024-12-09 09:20:00|4453.31|4453.31|4453.07|4453.07|4453.31|4453.31|4453.07|4453.07|0
1733736010000|2024-12-09 09:20:10|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1733736040000|2024-12-09 09:20:40|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1733736090000|2024-12-09 09:21:30|4452.63|4452.63|4453.21|4453.21|4453.21|4453.21|4452.63|4452.63|0
1733736110000|2024-12-09 09:21:50|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1733736140000|2024-12-09 09:22:20|4453|4453|4453|4453|4453|4453|4453|4453|0
1733736160000|2024-12-09 09:22:40|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1733736170000|2024-12-09 09:22:50|4452|4452|4452.42|4452.42|4452.58|4452.58|4452|4452|0
1733736180000|2024-12-09 09:23:00|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1733736200000|2024-12-09 09:23:20|4452.46|4452.46|4453.09|4453.09|4453.09|4453.09|4452.46|4452.46|0
1733736240000|2024-12-09 09:24:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1733736250000|2024-12-09 09:24:10|4453.51|4453.51|4453.67|4453.67|4453.67|4453.67|4453.51|4453.51|0
1733736270000|2024-12-09 09:24:30|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1733736310000|2024-12-09 09:25:10|4453.51|4453.51|4452.93|4452.93|4453.51|4453.51|4452.93|4452.93|0
1733736320000|2024-12-09 09:25:20|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1733736330000|2024-12-09 09:25:30|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1733736370000|2024-12-09 09:26:10|4452.51|4452.51|4452.93|4452.93|4452.93|4452.93|4452.35|4452.35|0
1733736400000|2024-12-09 09:26:40|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1733736430000|2024-12-09 09:27:10|4453.84|4453.84|4453.67|4453.67|4453.84|4453.84|4453.67|4453.67|0
1733736450000|2024-12-09 09:27:30|4454|4454|4453.67|4453.67|4454|4454|4453.67|4453.67|0
1733736460000|2024-12-09 09:27:40|4453.51|4453.51|4453.93|4453.93|4453.93|4453.93|4453.35|4453.35|0
1733736470000|2024-12-09 09:27:50|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1733736480000|2024-12-09 09:28:00|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1733736490000|2024-12-09 09:28:10|4453.81|4453.81|4454.03|4454.03|4454.03|4454.03|4453.81|4453.81|0
1733736510000|2024-12-09 09:28:30|4454.24|4454.24|4454.24|4454.24|4454.4|4454.4|4454.24|4454.24|0
1733736530000|2024-12-09 09:28:50|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1733736540000|2024-12-09 09:29:00|4454|4454|4454|4454|4454|4454|4454|4454|0
1733736570000|2024-12-09 09:29:30|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1733736600000|2024-12-09 09:30:00|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1733736610000|2024-12-09 09:30:10|4454.29|4454.29|4454.62|4454.62|4454.62|4454.62|4454.25|4454.25|0
1733736620000|2024-12-09 09:30:20|4454.98|4454.98|4455.09|4455.09|4455.09|4455.09|4454.93|4454.93|0
1733736630000|2024-12-09 09:30:30|4455.26|4455.26|4455.84|4455.84|4455.84|4455.84|4455.26|4455.26|0
1733736640000|2024-12-09 09:30:40|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1733736660000|2024-12-09 09:31:00|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1733736670000|2024-12-09 09:31:10|4455.32|4455.32|4455.24|4455.24|4455.32|4455.32|4455|4455|0
1733736680000|2024-12-09 09:31:20|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1733736720000|2024-12-09 09:32:00|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1733736730000|2024-12-09 09:32:10|4453.93|4453.93|4454.1|4454.1|4454.51|4454.51|4453.93|4453.93|0
1733736740000|2024-12-09 09:32:20|4453.52|4453.52|4453.19|4453.19|4453.52|4453.52|4453.19|4453.19|0
1733736750000|2024-12-09 09:32:30|4453.13|4453.13|4453.12|4453.12|4453.13|4453.13|4453.12|4453.12|0
1733736780000|2024-12-09 09:33:00|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1733736790000|2024-12-09 09:33:10|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1733736800000|2024-12-09 09:33:20|4454.86|4454.86|4455.35|4455.35|4455.35|4455.35|4454.86|4454.86|0
1733736810000|2024-12-09 09:33:30|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1733736840000|2024-12-09 09:34:00|4455.37|4455.37|4455.08|4455.08|4455.37|4455.37|4455.08|4455.08|0
1733736880000|2024-12-09 09:34:40|4455.66|4455.66|4456.24|4456.24|4456.24|4456.24|4455.66|4455.66|0
1733736900000|2024-12-09 09:35:00|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1733736910000|2024-12-09 09:35:10|4455.61|4455.61|4455.44|4455.44|4455.61|4455.61|4455.44|4455.44|0
1733736920000|2024-12-09 09:35:20|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1733736930000|2024-12-09 09:35:30|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1733736970000|2024-12-09 09:36:10|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1733737010000|2024-12-09 09:36:50|4454.95|4454.95|4455.21|4455.21|4455.21|4455.21|4454.95|4454.95|0
1733737020000|2024-12-09 09:37:00|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1733737040000|2024-12-09 09:37:20|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1733737050000|2024-12-09 09:37:30|4455.91|4455.91|4455.8|4455.8|4455.96|4455.96|4455.8|4455.8|0
1733737080000|2024-12-09 09:38:00|4455.85|4455.85|4454.69|4454.69|4455.85|4455.85|4454.69|4454.69|0
1733737090000|2024-12-09 09:38:10|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1733737100000|2024-12-09 09:38:20|4454.71|4454.71|4454.38|4454.38|4454.71|4454.71|4454.38|4454.38|0
1733737120000|2024-12-09 09:38:40|4453.89|4453.89|4453.31|4453.31|4453.89|4453.89|4453.31|4453.31|0
1733737130000|2024-12-09 09:38:50|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1733737140000|2024-12-09 09:39:00|4452.79|4452.79|4453.12|4453.12|4453.12|4453.12|4452.79|4452.79|0
1733737150000|2024-12-09 09:39:10|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1733737170000|2024-12-09 09:39:30|4454.03|4454.03|4454.12|4454.12|4454.12|4454.12|4454.03|4454.03|0
1733737180000|2024-12-09 09:39:40|4454.16|4454.16|4454.21|4454.21|4454.21|4454.21|4454.16|4454.16|0
1733737230000|2024-12-09 09:40:30|4454.05|4454.05|4454.21|4454.21|4454.21|4454.21|4454.05|4454.05|0
1733737240000|2024-12-09 09:40:40|4454.23|4454.23|4454.17|4454.17|4454.23|4454.23|4454.17|4454.17|0
1733737300000|2024-12-09 09:41:40|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1733737310000|2024-12-09 09:41:50|4454.27|4454.27|4454.17|4454.17|4454.27|4454.27|4454.17|4454.17|0
1733737320000|2024-12-09 09:42:00|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1733737340000|2024-12-09 09:42:20|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1733737360000|2024-12-09 09:42:40|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1733737370000|2024-12-09 09:42:50|4455.09|4455.09|4454.51|4454.51|4455.09|4455.09|4454.51|4454.51|0
1733737380000|2024-12-09 09:43:00|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1733737390000|2024-12-09 09:43:10|4455|4455|4455|4455|4455|4455|4455|4455|0
1733737420000|2024-12-09 09:43:40|4455.17|4455.17|4455.75|4455.75|4455.75|4455.75|4455.17|4455.17|0
1733737430000|2024-12-09 09:43:50|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1733737460000|2024-12-09 09:44:20|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1733737470000|2024-12-09 09:44:30|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1733737500000|2024-12-09 09:45:00|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1733737510000|2024-12-09 09:45:10|4455.21|4455.21|4455.26|4455.26|4455.26|4455.26|4455.21|4455.21|0
1733737540000|2024-12-09 09:45:40|4455.22|4455.22|4455.21|4455.21|4455.22|4455.22|4455.21|4455.21|0
1733737550000|2024-12-09 09:45:50|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1733737570000|2024-12-09 09:46:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1733737580000|2024-12-09 09:46:20|4455.19|4455.19|4454.03|4454.03|4455.19|4455.19|4454.03|4454.03|0
1733737590000|2024-12-09 09:46:30|4453.7|4453.7|4453.87|4453.87|4453.87|4453.87|4453.7|4453.7|0
1733737610000|2024-12-09 09:46:50|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1733737620000|2024-12-09 09:47:00|4452.96|4452.96|4452.8|4452.8|4452.96|4452.96|4452.8|4452.8|0
1733737640000|2024-12-09 09:47:20|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1733737650000|2024-12-09 09:47:30|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1733737670000|2024-12-09 09:47:50|4450.64|4450.64|4450.48|4450.48|4450.64|4450.64|4450.48|4450.48|0
1733737710000|2024-12-09 09:48:30|4450.15|4450.15|4448.99|4448.99|4450.15|4450.15|4448.99|4448.99|0
1733737740000|2024-12-09 09:49:00|4449.16|4449.16|4449.07|4449.07|4449.16|4449.16|4449.07|4449.07|0
1733737750000|2024-12-09 09:49:10|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1733737780000|2024-12-09 09:49:40|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1733737800000|2024-12-09 09:50:00|4448.49|4448.49|4448|4448|4448.49|4448.49|4448|4448|0
1733737810000|2024-12-09 09:50:10|4447.94|4447.94|4448.52|4448.52|4448.52|4448.52|4447.94|4447.94|0
1733737820000|2024-12-09 09:50:20|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1733737830000|2024-12-09 09:50:30|4448.52|4448.52|4448.23|4448.23|4448.52|4448.52|4448.23|4448.23|0
1733737840000|2024-12-09 09:50:40|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1733737890000|2024-12-09 09:51:30|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1733737940000|2024-12-09 09:52:20|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1733737950000|2024-12-09 09:52:30|4449.72|4449.72|4449.86|4449.86|4450.03|4450.03|4449.72|4449.72|0
1733737960000|2024-12-09 09:52:40|4450.44|4450.44|4450.61|4450.61|4450.61|4450.61|4450.44|4450.44|0
1733737990000|2024-12-09 09:53:10|4450.77|4450.77|4451.35|4451.35|4451.35|4451.35|4450.77|4450.77|0
1733738010000|2024-12-09 09:53:30|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1733738030000|2024-12-09 09:53:50|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1733738060000|2024-12-09 09:54:20|4450.44|4450.44|4450.61|4450.61|4450.61|4450.61|4450.44|4450.44|0
1733738070000|2024-12-09 09:54:30|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1733738080000|2024-12-09 09:54:40|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1733738130000|2024-12-09 09:55:30|4450.86|4450.86|4450.28|4450.28|4450.86|4450.86|4450.28|4450.28|0
1733738140000|2024-12-09 09:55:40|4450.33|4450.33|4450.47|4450.47|4450.47|4450.47|4450.33|4450.33|0
1733738150000|2024-12-09 09:55:50|4451.63|4451.63|4451.21|4451.21|4451.63|4451.63|4451.05|4451.05|0
1733738160000|2024-12-09 09:56:00|4451.26|4451.26|4451.27|4451.27|4451.27|4451.27|4451.26|4451.26|0
1733738190000|2024-12-09 09:56:30|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1733738210000|2024-12-09 09:56:50|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1733738220000|2024-12-09 09:57:00|4450.59|4450.59|4451.5|4451.5|4451.5|4451.5|4449.68|4449.68|0
1733738240000|2024-12-09 09:57:20|4451.71|4451.71|4452.8|4452.8|4452.8|4452.8|4451.71|4451.71|0
1733738260000|2024-12-09 09:57:40|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1733738280000|2024-12-09 09:58:00|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1733738290000|2024-12-09 09:58:10|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1733738310000|2024-12-09 09:58:30|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1733738320000|2024-12-09 09:58:40|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1733738340000|2024-12-09 09:59:00|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1733738350000|2024-12-09 09:59:10|4452.73|4452.73|4452.9|4452.9|4452.9|4452.9|4452.73|4452.73|0
1733738360000|2024-12-09 09:59:20|4453.31|4453.31|4452.73|4452.73|4453.31|4453.31|4452.73|4452.73|0
1733738400000|2024-12-09 10:00:00|4452.8|4452.8|4452.85|4452.85|4452.85|4452.85|4452.8|4452.8|0
1733738450000|2024-12-09 10:00:50|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1733738460000|2024-12-09 10:01:00|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1733738490000|2024-12-09 10:01:30|4453.34|4453.34|4453.25|4453.25|4453.34|4453.34|4453.16|4453.16|0
1733738500000|2024-12-09 10:01:40|4453.08|4453.08|4453.13|4453.13|4453.13|4453.13|4453.08|4453.08|0
1733738510000|2024-12-09 10:01:50|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1733738530000|2024-12-09 10:02:10|4454.45|4454.45|4455.61|4455.61|4455.61|4455.61|4454.45|4454.45|0
1733738550000|2024-12-09 10:02:30|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1733738580000|2024-12-09 10:03:00|4454.87|4454.87|4454.83|4454.83|4454.87|4454.87|4454.83|4454.83|0
1733738600000|2024-12-09 10:03:20|4454.67|4454.67|4453.51|4453.51|4454.67|4454.67|4453.51|4453.51|0
1733738610000|2024-12-09 10:03:30|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1733738630000|2024-12-09 10:03:50|4453.25|4453.25|4453.11|4453.11|4453.25|4453.25|4453.11|4453.11|0
1733738640000|2024-12-09 10:04:00|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1733738660000|2024-12-09 10:04:20|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1733738670000|2024-12-09 10:04:30|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1733738680000|2024-12-09 10:04:40|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1733738690000|2024-12-09 10:04:50|4453.8|4453.8|4453.22|4453.22|4453.8|4453.8|4453.22|4453.22|0
1733738750000|2024-12-09 10:05:50|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1733738760000|2024-12-09 10:06:00|4452.97|4452.97|4453.03|4453.03|4453.23|4453.23|4452.65|4452.65|0
1733738770000|2024-12-09 10:06:10|4452.99|4452.99|4452.5|4452.5|4453.07|4453.07|4452.5|4452.5|0
1733738780000|2024-12-09 10:06:20|4452.82|4452.82|4452.86|4452.86|4452.86|4452.86|4452.78|4452.78|0
1733738790000|2024-12-09 10:06:30|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1733738800000|2024-12-09 10:06:40|4453.28|4453.28|4453.27|4453.27|4453.28|4453.28|4453.27|4453.27|0
1733738810000|2024-12-09 10:06:50|4453.1|4453.1|4451.96|4451.96|4453.1|4453.1|4451.94|4451.94|0
1733738830000|2024-12-09 10:07:10|4451.97|4451.97|4451.58|4451.58|4451.97|4451.97|4451.58|4451.58|0
1733738880000|2024-12-09 10:08:00|4451.74|4451.74|4452.44|4452.44|4452.49|4452.49|4451.74|4451.74|0
1733738890000|2024-12-09 10:08:10|4452.49|4452.49|4452.49|4452.49|4452.59|4452.59|4452.49|4452.49|0
1733738900000|2024-12-09 10:08:20|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1733738910000|2024-12-09 10:08:30|4451.96|4451.96|4451.22|4451.22|4451.96|4451.96|4451.22|4451.22|0
1733738920000|2024-12-09 10:08:40|4451.05|4451.05|4450.89|4450.89|4451.05|4451.05|4450.89|4450.89|0
1733738930000|2024-12-09 10:08:50|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1733738970000|2024-12-09 10:09:30|4450.77|4450.77|4450.72|4450.72|4450.77|4450.77|4450.72|4450.72|0
1733738990000|2024-12-09 10:09:50|4448.24|4448.24|4448.7|4448.7|4448.7|4448.7|4448.08|4448.08|0
1733739000000|2024-12-09 10:10:00|4449.61|4449.61|4449.71|4449.71|4449.71|4449.71|4449.61|4449.61|0
1733739010000|2024-12-09 10:10:10|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1733739020000|2024-12-09 10:10:20|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1733739070000|2024-12-09 10:11:10|4447.85|4447.85|4448.43|4448.43|4448.43|4448.43|4447.85|4447.85|0
1733739080000|2024-12-09 10:11:20|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1733739090000|2024-12-09 10:11:30|4448.76|4448.76|4449.34|4449.34|4449.34|4449.34|4448.76|4448.76|0
1733739100000|2024-12-09 10:11:40|4449.18|4449.18|4449.17|4449.17|4449.34|4449.34|4449.17|4449.17|0
1733739110000|2024-12-09 10:11:50|4449.19|4449.19|4448.7|4448.7|4449.19|4449.19|4448.61|4448.61|0
1733739130000|2024-12-09 10:12:10|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1733739140000|2024-12-09 10:12:20|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1733739150000|2024-12-09 10:12:30|4448.53|4448.53|4448.91|4448.91|4448.91|4448.91|4448.53|4448.53|0
1733739180000|2024-12-09 10:13:00|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1733739190000|2024-12-09 10:13:10|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1733739200000|2024-12-09 10:13:20|4449.32|4449.32|4449.65|4449.65|4449.81|4449.81|4449.32|4449.32|0
1733739230000|2024-12-09 10:13:50|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1733739240000|2024-12-09 10:14:00|4449.56|4449.56|4451.3|4451.3|4451.3|4451.3|4449.56|4449.56|0
1733739250000|2024-12-09 10:14:10|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1733739260000|2024-12-09 10:14:20|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1733739280000|2024-12-09 10:14:40|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1733739290000|2024-12-09 10:14:50|4451.18|4451.18|4451.35|4451.35|4451.35|4451.35|4451.18|4451.18|0
1733739340000|2024-12-09 10:15:40|4451.3|4451.3|4451.39|4451.39|4451.39|4451.39|4451.3|4451.3|0
1733739400000|2024-12-09 10:16:40|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1733739460000|2024-12-09 10:17:40|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1733739490000|2024-12-09 10:18:10|4451.15|4451.15|4450.99|4450.99|4451.15|4451.15|4450.99|4450.99|0
1733739500000|2024-12-09 10:18:20|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1733739510000|2024-12-09 10:18:30|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1733739520000|2024-12-09 10:18:40|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1733739530000|2024-12-09 10:18:50|4450.17|4450.17|4450.26|4450.26|4450.26|4450.26|4450.17|4450.17|0
1733739550000|2024-12-09 10:19:10|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1733739560000|2024-12-09 10:19:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1733739580000|2024-12-09 10:19:40|4450.28|4450.28|4449.86|4449.86|4450.44|4450.44|4449.86|4449.86|0
1733739620000|2024-12-09 10:20:20|4449.7|4449.7|4449.53|4449.53|4449.7|4449.7|4449.53|4449.53|0
1733739630000|2024-12-09 10:20:30|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1733739640000|2024-12-09 10:20:40|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1733739680000|2024-12-09 10:21:20|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1733739720000|2024-12-09 10:22:00|4448.96|4448.96|4448.38|4448.38|4448.96|4448.96|4448.38|4448.38|0
1733739740000|2024-12-09 10:22:20|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1733739760000|2024-12-09 10:22:40|4447.48|4447.48|4447.64|4447.64|4447.64|4447.64|4447.48|4447.48|0
1733739770000|2024-12-09 10:22:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1733739790000|2024-12-09 10:23:10|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1733739800000|2024-12-09 10:23:20|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1733739810000|2024-12-09 10:23:30|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1733739830000|2024-12-09 10:23:50|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1733739850000|2024-12-09 10:24:10|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1733739860000|2024-12-09 10:24:20|4446.69|4446.69|4446.71|4446.71|4446.73|4446.73|4446.69|4446.69|0
1733739870000|2024-12-09 10:24:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1733739880000|2024-12-09 10:24:40|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1733739900000|2024-12-09 10:25:00|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1733739910000|2024-12-09 10:25:10|4445.97|4445.97|4446.02|4446.02|4446.02|4446.02|4445.97|4445.97|0
1733739920000|2024-12-09 10:25:20|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1733739930000|2024-12-09 10:25:30|4445.41|4445.41|4445.95|4445.95|4445.95|4445.95|4445.41|4445.41|0
1733739940000|2024-12-09 10:25:40|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1733739960000|2024-12-09 10:26:00|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1733739970000|2024-12-09 10:26:10|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1733739980000|2024-12-09 10:26:20|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1733739990000|2024-12-09 10:26:30|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1733740010000|2024-12-09 10:26:50|4446.62|4446.62|4446.78|4446.78|4446.78|4446.78|4446.62|4446.62|0
1733740020000|2024-12-09 10:27:00|4446.83|4446.83|4447.06|4447.06|4447.06|4447.06|4446.83|4446.83|0
1733740030000|2024-12-09 10:27:10|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1733740040000|2024-12-09 10:27:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1733740100000|2024-12-09 10:28:20|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1733740120000|2024-12-09 10:28:40|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1733740150000|2024-12-09 10:29:10|4447.76|4447.76|4447.6|4447.6|4447.76|4447.76|4447.6|4447.6|0
1733740180000|2024-12-09 10:29:40|4447.02|4447.02|4446.86|4446.86|4447.02|4447.02|4446.86|4446.86|0
1733740200000|2024-12-09 10:30:00|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1733740220000|2024-12-09 10:30:20|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1733740240000|2024-12-09 10:30:40|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1733740250000|2024-12-09 10:30:50|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1733740270000|2024-12-09 10:31:10|4446.35|4446.35|4445.77|4445.77|4446.35|4446.35|4445.77|4445.77|0
1733740280000|2024-12-09 10:31:20|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|0
1733740290000|2024-12-09 10:31:30|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1733740300000|2024-12-09 10:31:40|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1733740310000|2024-12-09 10:31:50|4443.95|4443.95|4443.46|4443.46|4443.95|4443.95|4443.46|4443.46|0
1733740320000|2024-12-09 10:32:00|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1733740340000|2024-12-09 10:32:20|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1733740350000|2024-12-09 10:32:30|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1733740360000|2024-12-09 10:32:40|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1733740390000|2024-12-09 10:33:10|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1733740460000|2024-12-09 10:34:20|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1733740480000|2024-12-09 10:34:40|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1733740490000|2024-12-09 10:34:50|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1733740500000|2024-12-09 10:35:00|4443.67|4443.67|4443.83|4443.83|4443.83|4443.83|4443.67|4443.67|0
1733740510000|2024-12-09 10:35:10|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1733740560000|2024-12-09 10:36:00|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1733740570000|2024-12-09 10:36:10|4444.99|4444.99|4444.94|4444.94|4444.99|4444.99|4444.94|4444.94|0
1733740580000|2024-12-09 10:36:20|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1733740590000|2024-12-09 10:36:30|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1733740620000|2024-12-09 10:37:00|4443.99|4443.99|4443.99|4443.99|4444.04|4444.04|4443.99|4443.99|0
1733740640000|2024-12-09 10:37:20|4444.04|4444.04|4443.99|4443.99|4444.04|4444.04|4443.99|4443.99|0
1733740680000|2024-12-09 10:38:00|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1733740720000|2024-12-09 10:38:40|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1733740730000|2024-12-09 10:38:50|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1733740740000|2024-12-09 10:39:00|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|0
1733740810000|2024-12-09 10:40:10|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1733740820000|2024-12-09 10:40:20|4443.98|4443.98|4444.89|4444.89|4444.89|4444.89|4443.98|4443.98|0
1733740830000|2024-12-09 10:40:30|4444.72|4444.72|4444.89|4444.89|4444.89|4444.89|4444.72|4444.72|0
1733740850000|2024-12-09 10:40:50|4444.14|4444.14|4443.89|4443.89|4444.14|4444.14|4443.89|4443.89|0
1733740870000|2024-12-09 10:41:10|4443.79|4443.79|4443.17|4443.17|4443.79|4443.79|4443.17|4443.17|0
1733740880000|2024-12-09 10:41:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1733740890000|2024-12-09 10:41:30|4444.33|4444.33|4445.1|4445.1|4445.1|4445.1|4444.33|4444.33|0
1733740900000|2024-12-09 10:41:40|4445.24|4445.24|4445.41|4445.41|4445.41|4445.41|4445.24|4445.24|0
1733740910000|2024-12-09 10:41:50|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1733740930000|2024-12-09 10:42:10|4445.17|4445.17|4445.66|4445.66|4445.66|4445.66|4445.17|4445.17|0
1733740980000|2024-12-09 10:43:00|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1733740990000|2024-12-09 10:43:10|4444.17|4444.17|4444.01|4444.01|4444.17|4444.17|4444.01|4444.01|0
1733741000000|2024-12-09 10:43:20|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1733741030000|2024-12-09 10:43:50|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1733741040000|2024-12-09 10:44:00|4443.76|4443.76|4443.8|4443.8|4443.8|4443.8|4443.76|4443.76|0
1733741050000|2024-12-09 10:44:10|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1733741110000|2024-12-09 10:45:10|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1733741130000|2024-12-09 10:45:30|4444.71|4444.71|4445.06|4445.06|4445.06|4445.06|4444.71|4444.71|0
1733741160000|2024-12-09 10:46:00|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1733741170000|2024-12-09 10:46:10|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1733741240000|2024-12-09 10:47:20|4445.08|4445.08|4445.03|4445.03|4445.08|4445.08|4445.03|4445.03|0
1733741250000|2024-12-09 10:47:30|4445.2|4445.2|4445.03|4445.03|4445.2|4445.2|4445.03|4445.03|0
1733741270000|2024-12-09 10:47:50|4445.05|4445.05|4445.02|4445.02|4445.05|4445.05|4445.02|4445.02|0
1733741280000|2024-12-09 10:48:00|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1733741290000|2024-12-09 10:48:10|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1733741300000|2024-12-09 10:48:20|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1733741320000|2024-12-09 10:48:40|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1733741330000|2024-12-09 10:48:50|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1733741340000|2024-12-09 10:49:00|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|0
1733741350000|2024-12-09 10:49:10|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1733741360000|2024-12-09 10:49:20|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1733741370000|2024-12-09 10:49:30|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1733741400000|2024-12-09 10:50:00|4445.8|4445.8|4446.38|4446.38|4446.38|4446.38|4445.8|4445.8|0
1733741410000|2024-12-09 10:50:10|4446.29|4446.29|4446.87|4446.87|4446.87|4446.87|4446.29|4446.29|0
1733741430000|2024-12-09 10:50:30|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1733741500000|2024-12-09 10:51:40|4447.36|4447.36|4447.69|4447.69|4447.69|4447.69|4447.36|4447.36|0
1733741520000|2024-12-09 10:52:00|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1733741530000|2024-12-09 10:52:10|4447.48|4447.48|4448.8|4448.8|4448.8|4448.8|4447.48|4447.48|0
1733741550000|2024-12-09 10:52:30|4449.38|4449.38|4449.22|4449.22|4449.38|4449.38|4449.22|4449.22|0
1733741570000|2024-12-09 10:52:50|4449.32|4449.32|4449.37|4449.37|4449.37|4449.37|4449.32|4449.32|0
1733741600000|2024-12-09 10:53:20|4448.79|4448.79|4448.62|4448.62|4448.79|4448.79|4448.62|4448.62|0
1733741620000|2024-12-09 10:53:40|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1733741630000|2024-12-09 10:53:50|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1733741640000|2024-12-09 10:54:00|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1733741690000|2024-12-09 10:54:50|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1733741750000|2024-12-09 10:55:50|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1733741810000|2024-12-09 10:56:50|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1733741850000|2024-12-09 10:57:30|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1733741890000|2024-12-09 10:58:10|4449|4449|4449|4449|4449|4449|4449|4449|0
1733741980000|2024-12-09 10:59:40|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1733741990000|2024-12-09 10:59:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1733742000000|2024-12-09 11:00:00|4449.33|4449.33|4448.96|4448.96|4449.33|4449.33|4448.75|4448.75|0
1733742090000|2024-12-09 11:01:30|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1733742150000|2024-12-09 11:02:30|4448.43|4448.43|4448.59|4448.59|4448.75|4448.75|4448.43|4448.43|0
1733742160000|2024-12-09 11:02:40|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1733742190000|2024-12-09 11:03:10|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1733742210000|2024-12-09 11:03:30|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1733742260000|2024-12-09 11:04:20|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1733742290000|2024-12-09 11:04:50|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1733742300000|2024-12-09 11:05:00|4449.24|4449.24|4448.86|4448.86|4449.24|4449.24|4448.86|4448.86|0
1733742310000|2024-12-09 11:05:10|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1733742330000|2024-12-09 11:05:30|4448.5|4448.5|4446.76|4446.76|4448.5|4448.5|4446.18|4446.18|0
1733742340000|2024-12-09 11:05:40|4446.6|4446.6|4446.22|4446.22|4446.6|4446.6|4446.22|4446.22|0
1733742350000|2024-12-09 11:05:50|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1733742370000|2024-12-09 11:06:10|4446.64|4446.64|4446.06|4446.06|4446.64|4446.64|4446.06|4446.06|0
1733742390000|2024-12-09 11:06:30|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1733742400000|2024-12-09 11:06:40|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1733742410000|2024-12-09 11:06:50|4445.89|4445.89|4445.31|4445.31|4445.89|4445.89|4445.31|4445.31|0
1733742450000|2024-12-09 11:07:30|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1733742460000|2024-12-09 11:07:40|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1733742470000|2024-12-09 11:07:50|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1733742480000|2024-12-09 11:08:00|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1733742530000|2024-12-09 11:08:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1733742560000|2024-12-09 11:09:20|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1733742570000|2024-12-09 11:09:30|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1733742600000|2024-12-09 11:10:00|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1733742610000|2024-12-09 11:10:10|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1733742620000|2024-12-09 11:10:20|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1733742630000|2024-12-09 11:10:30|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1733742640000|2024-12-09 11:10:40|4443.83|4443.83|4443.86|4443.86|4443.86|4443.86|4443.67|4443.67|0
1733742650000|2024-12-09 11:10:50|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1733742670000|2024-12-09 11:11:10|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1733742690000|2024-12-09 11:11:30|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1733742700000|2024-12-09 11:11:40|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1733742730000|2024-12-09 11:12:10|4443.1|4443.1|4443.09|4443.09|4443.1|4443.1|4443.09|4443.09|0
1733742740000|2024-12-09 11:12:20|4443.42|4443.42|4443.42|4443.42|4443.58|4443.58|4443.42|4443.42|0
1733742770000|2024-12-09 11:12:50|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1733742780000|2024-12-09 11:13:00|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1733742790000|2024-12-09 11:13:10|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1733742840000|2024-12-09 11:14:00|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1733742850000|2024-12-09 11:14:10|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1733742870000|2024-12-09 11:14:30|4442.36|4442.36|4442.38|4442.38|4442.38|4442.38|4442.36|4442.36|0
1733742890000|2024-12-09 11:14:50|4443.29|4443.29|4442.71|4442.71|4443.29|4443.29|4442.71|4442.71|0
1733742900000|2024-12-09 11:15:00|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1733742910000|2024-12-09 11:15:10|4442.43|4442.43|4442.64|4442.64|4442.64|4442.64|4442.43|4442.43|0
1733742920000|2024-12-09 11:15:20|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1733742960000|2024-12-09 11:16:00|4442.49|4442.49|4442.49|4442.49|4442.53|4442.53|4442.49|4442.49|0
1733742980000|2024-12-09 11:16:20|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1733743060000|2024-12-09 11:17:40|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1733743070000|2024-12-09 11:17:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1733743140000|2024-12-09 11:19:00|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1733743150000|2024-12-09 11:19:10|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1733743250000|2024-12-09 11:20:50|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1733743270000|2024-12-09 11:21:10|4443.7|4443.7|4443.87|4443.87|4443.87|4443.87|4443.7|4443.7|0
1733743280000|2024-12-09 11:21:20|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1733743290000|2024-12-09 11:21:30|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1733743340000|2024-12-09 11:22:20|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1733743360000|2024-12-09 11:22:40|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1733743410000|2024-12-09 11:23:30|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1733743420000|2024-12-09 11:23:40|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1733743430000|2024-12-09 11:23:50|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1733743520000|2024-12-09 11:25:20|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1733743560000|2024-12-09 11:26:00|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1733743610000|2024-12-09 11:26:50|4444.92|4444.92|4445.08|4445.08|4445.08|4445.08|4444.92|4444.92|0
1733743660000|2024-12-09 11:27:40|4444.5|4444.5|4443.92|4443.92|4444.5|4444.5|4443.92|4443.92|0
1733743700000|2024-12-09 11:28:20|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1733743710000|2024-12-09 11:28:30|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1733743740000|2024-12-09 11:29:00|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1733743750000|2024-12-09 11:29:10|4442.43|4442.43|4442.24|4442.24|4442.43|4442.43|4442.24|4442.24|0
1733743770000|2024-12-09 11:29:30|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1733743790000|2024-12-09 11:29:50|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1733743800000|2024-12-09 11:30:00|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1733743830000|2024-12-09 11:30:30|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1733743890000|2024-12-09 11:31:30|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1733743900000|2024-12-09 11:31:40|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1733743980000|2024-12-09 11:33:00|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1733743990000|2024-12-09 11:33:10|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1733744060000|2024-12-09 11:34:20|4441.41|4441.41|4441.5|4441.5|4441.5|4441.5|4441.41|4441.41|0
1733744070000|2024-12-09 11:34:30|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1733744130000|2024-12-09 11:35:30|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1733744170000|2024-12-09 11:36:10|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1733744190000|2024-12-09 11:36:30|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1733744240000|2024-12-09 11:37:20|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1733744330000|2024-12-09 11:38:50|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1733744350000|2024-12-09 11:39:10|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1733744400000|2024-12-09 11:40:00|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1733744410000|2024-12-09 11:40:10|4442.78|4442.78|4443.46|4443.46|4443.46|4443.46|4442.78|4442.78|0
1733744450000|2024-12-09 11:40:50|4444.04|4444.04|4443.95|4443.95|4444.04|4444.04|4443.95|4443.95|0
1733744460000|2024-12-09 11:41:00|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1733744470000|2024-12-09 11:41:10|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1733744520000|2024-12-09 11:42:00|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1733744530000|2024-12-09 11:42:10|4444.44|4444.44|4444.6|4444.6|4444.6|4444.6|4444.44|4444.44|0
1733744570000|2024-12-09 11:42:50|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1733744580000|2024-12-09 11:43:00|4444.73|4444.73|4444.78|4444.78|4444.78|4444.78|4444.73|4444.73|0
1733744590000|2024-12-09 11:43:10|4445.36|4445.36|4445.42|4445.42|4445.42|4445.42|4445.36|4445.36|0
1733744700000|2024-12-09 11:45:00|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1733744710000|2024-12-09 11:45:10|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1733744720000|2024-12-09 11:45:20|4445.26|4445.26|4445.09|4445.09|4445.26|4445.26|4445.09|4445.09|0
1733744730000|2024-12-09 11:45:30|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1733744740000|2024-12-09 11:45:40|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1733744780000|2024-12-09 11:46:20|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1733744800000|2024-12-09 11:46:40|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1733744880000|2024-12-09 11:48:00|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1733744910000|2024-12-09 11:48:30|4444.16|4444.16|4443.61|4443.61|4444.19|4444.19|4443.61|4443.61|0
1733744930000|2024-12-09 11:48:50|4444.19|4444.19|4444.14|4444.14|4444.19|4444.19|4444.14|4444.14|0
1733744950000|2024-12-09 11:49:10|4444.47|4444.47|4444.3|4444.3|4444.47|4444.47|4444.3|4444.3|0
1733744990000|2024-12-09 11:49:50|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1733745000000|2024-12-09 11:50:00|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1733745020000|2024-12-09 11:50:20|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1733745030000|2024-12-09 11:50:30|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1733745050000|2024-12-09 11:50:50|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1733745070000|2024-12-09 11:51:10|4445.74|4445.74|4446.07|4446.07|4446.07|4446.07|4445.74|4445.74|0
1733745090000|2024-12-09 11:51:30|4446.23|4446.23|4446.72|4446.72|4446.72|4446.72|4446.23|4446.23|0
1733745100000|2024-12-09 11:51:40|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.35|4446.35|0
1733745110000|2024-12-09 11:51:50|4446.66|4446.66|4447.9|4447.9|4447.9|4447.9|4446.66|4446.66|0
1733745120000|2024-12-09 11:52:00|4448.06|4448.06|4448.39|4448.39|4448.39|4448.39|4448.06|4448.06|0
1733745130000|2024-12-09 11:52:10|4448.35|4448.35|4448.51|4448.51|4448.51|4448.51|4448.35|4448.35|0
1733745140000|2024-12-09 11:52:20|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1733745190000|2024-12-09 11:53:10|4447.86|4447.86|4447.69|4447.69|4448.02|4448.02|4447.69|4447.69|0
1733745200000|2024-12-09 11:53:20|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1733745260000|2024-12-09 11:54:20|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1733745270000|2024-12-09 11:54:30|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1733745280000|2024-12-09 11:54:40|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1733745300000|2024-12-09 11:55:00|4448.27|4448.27|4447.78|4447.78|4448.27|4448.27|4447.62|4447.62|0
1733745310000|2024-12-09 11:55:10|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1733745370000|2024-12-09 11:56:10|4448.69|4448.69|4448.83|4448.83|4448.83|4448.83|4448.69|4448.69|0
1733745420000|2024-12-09 11:57:00|4449|4449|4449.58|4449.58|4449.58|4449.58|4449|4449|0
1733745430000|2024-12-09 11:57:10|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1733745450000|2024-12-09 11:57:30|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1733745470000|2024-12-09 11:57:50|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1733745480000|2024-12-09 11:58:00|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1733745500000|2024-12-09 11:58:20|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1733745520000|2024-12-09 11:58:40|4450.48|4450.48|4450.65|4450.65|4450.65|4450.65|4450.48|4450.48|0
1733745540000|2024-12-09 11:59:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1733745550000|2024-12-09 11:59:10|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1733745560000|2024-12-09 11:59:20|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1733745590000|2024-12-09 11:59:50|4449.94|4449.94|4449.78|4449.78|4449.94|4449.94|4449.78|4449.78|0
1733745600000|2024-12-09 12:00:00|4449.61|4449.61|4450.2|4450.2|4450.2|4450.2|4449.45|4449.45|0
1733745610000|2024-12-09 12:00:10|4449.62|4449.62|4449.45|4449.45|4449.62|4449.62|4449.45|4449.45|0
1733745620000|2024-12-09 12:00:20|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1733745630000|2024-12-09 12:00:30|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1733745650000|2024-12-09 12:00:50|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1733745680000|2024-12-09 12:01:20|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1733745690000|2024-12-09 12:01:30|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1733745700000|2024-12-09 12:01:40|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1733745710000|2024-12-09 12:01:50|4448.97|4448.97|4448.8|4448.8|4448.97|4448.97|4448.8|4448.8|0
1733745720000|2024-12-09 12:02:00|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1733745750000|2024-12-09 12:02:30|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1733745780000|2024-12-09 12:03:00|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1733745790000|2024-12-09 12:03:10|4448.06|4448.06|4447.9|4447.9|4448.06|4448.06|4447.9|4447.9|0
1733745850000|2024-12-09 12:04:10|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1733745910000|2024-12-09 12:05:10|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1733745950000|2024-12-09 12:05:50|4448.19|4448.19|4448.29|4448.29|4448.29|4448.29|4448.19|4448.19|0
1733745960000|2024-12-09 12:06:00|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1733745970000|2024-12-09 12:06:10|4448.5|4448.5|4448.46|4448.46|4448.8|4448.8|4448.46|4448.46|0
1733745980000|2024-12-09 12:06:20|4448.41|4448.41|4448.2|4448.2|4448.41|4448.41|4448.2|4448.2|0
1733746000000|2024-12-09 12:06:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1733746010000|2024-12-09 12:06:50|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1733746020000|2024-12-09 12:07:00|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1733746030000|2024-12-09 12:07:10|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1733746040000|2024-12-09 12:07:20|4447.57|4447.57|4446.95|4446.95|4447.57|4447.57|4446.95|4446.95|0
1733746050000|2024-12-09 12:07:30|4446.37|4446.37|4446.53|4446.53|4446.53|4446.53|4446.37|4446.37|0
1733746080000|2024-12-09 12:08:00|4445.95|4445.95|4445.37|4445.37|4445.95|4445.95|4445.37|4445.37|0
1733746090000|2024-12-09 12:08:10|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1733746140000|2024-12-09 12:09:00|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1733746150000|2024-12-09 12:09:10|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1733746270000|2024-12-09 12:11:10|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1733746280000|2024-12-09 12:11:20|4445.09|4445.09|4445.61|4445.61|4445.61|4445.61|4445.09|4445.09|0
1733746290000|2024-12-09 12:11:30|4445.77|4445.77|4445.94|4445.94|4445.94|4445.94|4445.77|4445.77|0
1733746310000|2024-12-09 12:11:50|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1733746340000|2024-12-09 12:12:20|4445.72|4445.72|4445.56|4445.56|4445.72|4445.72|4445.56|4445.56|0
1733746380000|2024-12-09 12:13:00|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1733746400000|2024-12-09 12:13:20|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1733746410000|2024-12-09 12:13:30|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1733746430000|2024-12-09 12:13:50|4445.23|4445.23|4444.44|4444.44|4445.23|4445.23|4444.44|4444.44|0
1733746460000|2024-12-09 12:14:20|4444.28|4444.28|4445.02|4445.02|4445.02|4445.02|4444.28|4444.28|0
1733746490000|2024-12-09 12:14:50|4445.19|4445.19|4445.02|4445.02|4445.19|4445.19|4445.02|4445.02|0
1733746510000|2024-12-09 12:15:10|4445.06|4445.06|4445.08|4445.08|4445.08|4445.08|4445.06|4445.06|0
1733746540000|2024-12-09 12:15:40|4444.91|4444.91|4445.13|4445.13|4445.13|4445.13|4444.91|4444.91|0
1733746560000|2024-12-09 12:16:00|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1733746580000|2024-12-09 12:16:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1733746590000|2024-12-09 12:16:30|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1733746600000|2024-12-09 12:16:40|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1733746610000|2024-12-09 12:16:50|4445.11|4445.11|4445.44|4445.44|4445.44|4445.44|4445.11|4445.11|0
1733746650000|2024-12-09 12:17:30|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1733746680000|2024-12-09 12:18:00|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1733746690000|2024-12-09 12:18:10|4445.27|4445.27|4445.22|4445.22|4445.27|4445.27|4445.22|4445.22|0
1733746700000|2024-12-09 12:18:20|4445.06|4445.06|4444.9|4444.9|4445.06|4445.06|4444.9|4444.9|0
1733746710000|2024-12-09 12:18:30|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1733746760000|2024-12-09 12:19:20|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1733746770000|2024-12-09 12:19:30|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1733746780000|2024-12-09 12:19:40|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1733746850000|2024-12-09 12:20:50|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1733746860000|2024-12-09 12:21:00|4444.46|4444.46|4444.36|4444.36|4444.46|4444.46|4444.36|4444.36|0
1733746900000|2024-12-09 12:21:40|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1733746910000|2024-12-09 12:21:50|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1733746920000|2024-12-09 12:22:00|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1733746930000|2024-12-09 12:22:10|4444.4|4444.4|4445.89|4445.89|4445.89|4445.89|4444.4|4444.4|0
1733746940000|2024-12-09 12:22:20|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1733746960000|2024-12-09 12:22:40|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1733747000000|2024-12-09 12:23:20|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1733747020000|2024-12-09 12:23:40|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1733747060000|2024-12-09 12:24:20|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1733747070000|2024-12-09 12:24:30|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1733747080000|2024-12-09 12:24:40|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1733747110000|2024-12-09 12:25:10|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4446.56|4446.56|0
1733747130000|2024-12-09 12:25:30|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1733747140000|2024-12-09 12:25:40|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1733747170000|2024-12-09 12:26:10|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1733747180000|2024-12-09 12:26:20|4446.07|4446.07|4445.32|4445.32|4446.07|4446.07|4445.32|4445.32|0
1733747190000|2024-12-09 12:26:30|4445.16|4445.16|4444.48|4444.48|4445.16|4445.16|4444.48|4444.48|0
1733747200000|2024-12-09 12:26:40|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1733747260000|2024-12-09 12:27:40|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1733747270000|2024-12-09 12:27:50|4443.98|4443.98|4443.82|4443.82|4443.98|4443.98|4443.82|4443.82|0
1733747280000|2024-12-09 12:28:00|4443.85|4443.85|4444.01|4444.01|4444.01|4444.01|4443.85|4443.85|0
1733747300000|2024-12-09 12:28:20|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1733747350000|2024-12-09 12:29:10|4444.01|4444.01|4444.18|4444.18|4444.18|4444.18|4444.01|4444.01|0
1733747370000|2024-12-09 12:29:30|4444.23|4444.23|4444.81|4444.81|4444.81|4444.81|4444.23|4444.23|0
1733747410000|2024-12-09 12:30:10|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1733747430000|2024-12-09 12:30:30|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1733747450000|2024-12-09 12:30:50|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1733747460000|2024-12-09 12:31:00|4445.23|4445.23|4445.18|4445.18|4445.23|4445.23|4445.18|4445.18|0
1733747490000|2024-12-09 12:31:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1733747500000|2024-12-09 12:31:40|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1733747520000|2024-12-09 12:32:00|4445.02|4445.02|4444.85|4444.85|4445.02|4445.02|4444.85|4444.85|0
1733747550000|2024-12-09 12:32:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1733747570000|2024-12-09 12:32:50|4444.98|4444.98|4444.96|4444.96|4445.02|4445.02|4444.96|4444.96|0
1733747590000|2024-12-09 12:33:10|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|0
1733747630000|2024-12-09 12:33:50|4445.11|4445.11|4445.44|4445.44|4445.44|4445.44|4445.11|4445.11|0
1733747640000|2024-12-09 12:34:00|4444.86|4444.86|4444.87|4444.87|4444.87|4444.87|4444.86|4444.86|0
1733747650000|2024-12-09 12:34:10|4444.86|4444.86|4445.11|4445.11|4445.11|4445.11|4444.86|4444.86|0
1733747670000|2024-12-09 12:34:30|4445.21|4445.21|4445.25|4445.25|4445.25|4445.25|4445.21|4445.21|0
1733747680000|2024-12-09 12:34:40|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1733747690000|2024-12-09 12:34:50|4445.6|4445.6|4445.55|4445.55|4445.6|4445.6|4445.55|4445.55|0
1733747760000|2024-12-09 12:36:00|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1733747780000|2024-12-09 12:36:20|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1733747800000|2024-12-09 12:36:40|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1733747820000|2024-12-09 12:37:00|4444.92|4444.92|4445.5|4445.5|4445.5|4445.5|4444.92|4444.92|0
1733747830000|2024-12-09 12:37:10|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1733747850000|2024-12-09 12:37:30|4445.69|4445.69|4445.95|4445.95|4445.95|4445.95|4445.69|4445.69|0
1733747860000|2024-12-09 12:37:40|4445.96|4445.96|4445.91|4445.91|4445.96|4445.96|4445.91|4445.91|0
1733747870000|2024-12-09 12:37:50|4445.33|4445.33|4446.08|4446.08|4446.08|4446.08|4445.33|4445.33|0
1733747880000|2024-12-09 12:38:00|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1733747900000|2024-12-09 12:38:20|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1733747950000|2024-12-09 12:39:10|4446.95|4446.95|4447|4447|4447|4447|4446.95|4446.95|0
1733748000000|2024-12-09 12:40:00|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1733748010000|2024-12-09 12:40:10|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1733748020000|2024-12-09 12:40:20|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1733748030000|2024-12-09 12:40:30|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1733748040000|2024-12-09 12:40:40|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1733748060000|2024-12-09 12:41:00|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1733748090000|2024-12-09 12:41:30|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1733748100000|2024-12-09 12:41:40|4447.76|4447.76|4447.71|4447.71|4447.76|4447.76|4447.71|4447.71|0
1733748120000|2024-12-09 12:42:00|4447.76|4447.76|4447.85|4447.85|4447.85|4447.85|4447.76|4447.76|0
1733748140000|2024-12-09 12:42:20|4447.52|4447.52|4447.36|4447.36|4447.52|4447.52|4447.36|4447.36|0
1733748160000|2024-12-09 12:42:40|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1733748170000|2024-12-09 12:42:50|4447.5|4447.5|4447.55|4447.55|4447.55|4447.55|4447.5|4447.5|0
1733748200000|2024-12-09 12:43:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1733748210000|2024-12-09 12:43:30|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1733748240000|2024-12-09 12:44:00|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1733748250000|2024-12-09 12:44:10|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1733748270000|2024-12-09 12:44:30|4447.07|4447.07|4447.12|4447.12|4447.12|4447.12|4447.07|4447.07|0
1733748280000|2024-12-09 12:44:40|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1733748290000|2024-12-09 12:44:50|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1733748320000|2024-12-09 12:45:20|4447.91|4447.91|4448.38|4448.38|4448.38|4448.38|4447.91|4447.91|0
1733748330000|2024-12-09 12:45:30|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1733748340000|2024-12-09 12:45:40|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1733748350000|2024-12-09 12:45:50|4448.35|4448.35|4448.3|4448.3|4448.35|4448.35|4448.3|4448.3|0
1733748360000|2024-12-09 12:46:00|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1733748370000|2024-12-09 12:46:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1733748380000|2024-12-09 12:46:20|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1733748400000|2024-12-09 12:46:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1733748420000|2024-12-09 12:47:00|4448.19|4448.19|4448.52|4448.52|4448.52|4448.52|4448.19|4448.19|0
1733748460000|2024-12-09 12:47:40|4448.54|4448.54|4448.59|4448.59|4448.59|4448.59|4448.54|4448.54|0
1733748520000|2024-12-09 12:48:40|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1733748550000|2024-12-09 12:49:10|4448.33|4448.33|4448.38|4448.38|4448.38|4448.38|4448.33|4448.33|0
1733748560000|2024-12-09 12:49:20|4448.54|4448.54|4449.3|4449.3|4449.3|4449.3|4448.54|4448.54|0
1733748630000|2024-12-09 12:50:30|4449.25|4449.25|4449.17|4449.17|4449.25|4449.25|4449.17|4449.17|0
1733748660000|2024-12-09 12:51:00|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1733748670000|2024-12-09 12:51:10|4449.1|4449.1|4448.89|4448.89|4449.1|4449.1|4448.89|4448.89|0
1733748680000|2024-12-09 12:51:20|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1733748690000|2024-12-09 12:51:30|4448.57|4448.57|4448.63|4448.63|4448.73|4448.73|4448.57|4448.57|0
1733748730000|2024-12-09 12:52:10|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1733748750000|2024-12-09 12:52:30|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1733748810000|2024-12-09 12:53:30|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1733748820000|2024-12-09 12:53:40|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|0
1733748830000|2024-12-09 12:53:50|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1733748860000|2024-12-09 12:54:20|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1733748870000|2024-12-09 12:54:30|4448.42|4448.42|4448.33|4448.33|4448.42|4448.42|4448.33|4448.33|0
1733748950000|2024-12-09 12:55:50|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1733748960000|2024-12-09 12:56:00|4449.07|4449.07|4449.23|4449.23|4449.23|4449.23|4449.07|4449.07|0
1733748970000|2024-12-09 12:56:10|4449.24|4449.24|4449.23|4449.23|4449.24|4449.24|4449.23|4449.23|0
1733748980000|2024-12-09 12:56:20|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1733748990000|2024-12-09 12:56:30|4449.56|4449.56|4450.93|4450.93|4450.98|4450.98|4449.56|4449.56|0
1733749000000|2024-12-09 12:56:40|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1733749020000|2024-12-09 12:57:00|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1733749050000|2024-12-09 12:57:30|4449.87|4449.87|4449.66|4449.66|4449.87|4449.87|4449.66|4449.66|0
1733749070000|2024-12-09 12:57:50|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1733749080000|2024-12-09 12:58:00|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1733749090000|2024-12-09 12:58:10|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1733749100000|2024-12-09 12:58:20|4449.52|4449.52|4450.1|4450.1|4450.1|4450.1|4449.52|4449.52|0
1733749120000|2024-12-09 12:58:40|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1733749170000|2024-12-09 12:59:30|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1733749230000|2024-12-09 13:00:30|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.66|4450.66|0
1733749240000|2024-12-09 13:00:40|4451.33|4451.33|4451.24|4451.24|4451.33|4451.33|4451.24|4451.24|0
1733749270000|2024-12-09 13:01:10|4451.07|4451.07|4451.08|4451.08|4451.08|4451.08|4451.07|4451.07|0
1733749280000|2024-12-09 13:01:20|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1733749290000|2024-12-09 13:01:30|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1733749300000|2024-12-09 13:01:40|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1733749310000|2024-12-09 13:01:50|4450.16|4450.16|4449.58|4449.58|4450.16|4450.16|4449.58|4449.58|0
1733749320000|2024-12-09 13:02:00|4449.68|4449.68|4449.68|4449.68|4450.26|4450.26|4449.68|4449.68|0
1733749340000|2024-12-09 13:02:20|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1733749350000|2024-12-09 13:02:30|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1733749380000|2024-12-09 13:03:00|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1733749390000|2024-12-09 13:03:10|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1733749430000|2024-12-09 13:03:50|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1733749440000|2024-12-09 13:04:00|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1733749500000|2024-12-09 13:05:00|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1733749510000|2024-12-09 13:05:10|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1733749520000|2024-12-09 13:05:20|4449|4449|4448.88|4448.88|4449|4449|4448.88|4448.88|0
1733749530000|2024-12-09 13:05:30|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1733749570000|2024-12-09 13:06:10|4448.95|4448.95|4449.53|4449.53|4449.53|4449.53|4448.95|4448.95|0
1733749580000|2024-12-09 13:06:20|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1733749590000|2024-12-09 13:06:30|4450.25|4450.25|4450.3|4450.3|4450.3|4450.3|4450.25|4450.25|0
1733749600000|2024-12-09 13:06:40|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1733749650000|2024-12-09 13:07:30|4451.79|4451.79|4451.84|4451.84|4451.84|4451.84|4451.79|4451.79|0
1733749660000|2024-12-09 13:07:40|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1733749720000|2024-12-09 13:08:40|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1733749740000|2024-12-09 13:09:00|4451.6|4451.6|4451.67|4451.67|4451.67|4451.67|4451.51|4451.51|0
1733749750000|2024-12-09 13:09:10|4452.25|4452.25|4451.34|4451.34|4452.25|4452.25|4451.34|4451.34|0
1733749770000|2024-12-09 13:09:30|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1733749780000|2024-12-09 13:09:40|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1733749790000|2024-12-09 13:09:50|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1733749800000|2024-12-09 13:10:00|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1733749820000|2024-12-09 13:10:20|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1733749840000|2024-12-09 13:10:40|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1733749880000|2024-12-09 13:11:20|4452.25|4452.25|4452.08|4452.08|4452.25|4452.25|4452.08|4452.08|0
1733749890000|2024-12-09 13:11:30|4451.5|4451.5|4452.08|4452.08|4452.08|4452.08|4451.5|4451.5|0
1733749920000|2024-12-09 13:12:00|4452.25|4452.25|4452.83|4452.83|4452.83|4452.83|4452.25|4452.25|0
1733749930000|2024-12-09 13:12:10|4452.66|4452.66|4452.83|4452.83|4452.83|4452.83|4452.66|4452.66|0
1733749940000|2024-12-09 13:12:20|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1733749990000|2024-12-09 13:13:10|4452.23|4452.23|4452.07|4452.07|4452.23|4452.23|4452.07|4452.07|0
1733750020000|2024-12-09 13:13:40|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1733750030000|2024-12-09 13:13:50|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1733750070000|2024-12-09 13:14:30|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1733750100000|2024-12-09 13:15:00|4452.6|4452.6|4452.55|4452.55|4452.6|4452.6|4452.55|4452.55|0
1733750120000|2024-12-09 13:15:20|4452.39|4452.39|4451.97|4451.97|4452.39|4452.39|4451.97|4451.97|0
1733750130000|2024-12-09 13:15:30|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1733750140000|2024-12-09 13:15:40|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1733750150000|2024-12-09 13:15:50|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1733750160000|2024-12-09 13:16:00|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1733750190000|2024-12-09 13:16:30|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1733750220000|2024-12-09 13:17:00|4451.88|4451.88|4451.83|4451.83|4451.88|4451.88|4451.83|4451.83|0
1733750260000|2024-12-09 13:17:40|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1733750280000|2024-12-09 13:18:00|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|0
1733750300000|2024-12-09 13:18:20|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1733750310000|2024-12-09 13:18:30|4452.46|4452.46|4452.67|4452.67|4452.67|4452.67|4452.46|4452.46|0
1733750390000|2024-12-09 13:19:50|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1733750400000|2024-12-09 13:20:00|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1733750420000|2024-12-09 13:20:20|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1733750440000|2024-12-09 13:20:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1733750450000|2024-12-09 13:20:50|4451.12|4451.12|4451.14|4451.14|4451.14|4451.14|4451.12|4451.12|0
1733750490000|2024-12-09 13:21:30|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1733750500000|2024-12-09 13:21:40|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1733750520000|2024-12-09 13:22:00|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1733750530000|2024-12-09 13:22:10|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1733750580000|2024-12-09 13:23:00|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1733750610000|2024-12-09 13:23:30|4452.39|4452.39|4452.49|4452.49|4452.49|4452.49|4452.39|4452.39|0
1733750650000|2024-12-09 13:24:10|4451.91|4451.91|4451.74|4451.74|4451.91|4451.91|4451.74|4451.74|0
1733750660000|2024-12-09 13:24:20|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1733750720000|2024-12-09 13:25:20|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1733750830000|2024-12-09 13:27:10|4450.49|4450.49|4450.53|4450.53|4450.53|4450.53|4450.49|4450.49|0
1733750860000|2024-12-09 13:27:40|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1733750880000|2024-12-09 13:28:00|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1733750930000|2024-12-09 13:28:50|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1733750940000|2024-12-09 13:29:00|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1733750990000|2024-12-09 13:29:50|4450.28|4450.28|4450.45|4450.45|4450.45|4450.45|4450.28|4450.28|0
1733751010000|2024-12-09 13:30:10|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1733751020000|2024-12-09 13:30:20|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1733751030000|2024-12-09 13:30:30|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1733751040000|2024-12-09 13:30:40|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1733751050000|2024-12-09 13:30:50|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1733751070000|2024-12-09 13:31:10|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1733751080000|2024-12-09 13:31:20|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1733751090000|2024-12-09 13:31:30|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1733751100000|2024-12-09 13:31:40|4450.79|4450.79|4450.63|4450.63|4450.79|4450.79|4450.63|4450.63|0
1733751120000|2024-12-09 13:32:00|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1733751130000|2024-12-09 13:32:10|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1733751180000|2024-12-09 13:33:00|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1733751220000|2024-12-09 13:33:40|4452.21|4452.21|4452.25|4452.25|4452.25|4452.25|4452.21|4452.21|0
1733751240000|2024-12-09 13:34:00|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1733751250000|2024-12-09 13:34:10|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1733751300000|2024-12-09 13:35:00|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1733751350000|2024-12-09 13:35:50|4451.54|4451.54|4451.59|4451.59|4451.59|4451.59|4451.54|4451.54|0
1733751360000|2024-12-09 13:36:00|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1733751370000|2024-12-09 13:36:10|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1733751430000|2024-12-09 13:37:10|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1733751460000|2024-12-09 13:37:40|4452.21|4452.21|4452.2|4452.2|4452.21|4452.21|4452.2|4452.2|0
1733751470000|2024-12-09 13:37:50|4452.3|4452.3|4452.43|4452.43|4452.43|4452.43|4452.3|4452.3|0
1733751480000|2024-12-09 13:38:00|4452.39|4452.39|4452.29|4452.29|4452.43|4452.43|4452.29|4452.29|0
1733751490000|2024-12-09 13:38:10|4452.62|4452.62|4452.45|4452.45|4452.62|4452.62|4452.45|4452.45|0
1733751530000|2024-12-09 13:38:50|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1733751540000|2024-12-09 13:39:00|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1733751580000|2024-12-09 13:39:40|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1733751600000|2024-12-09 13:40:00|4453.55|4453.55|4452.92|4452.92|4453.55|4453.55|4452.92|4452.92|0
1733751610000|2024-12-09 13:40:10|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1733751670000|2024-12-09 13:41:10|4453|4453|4452.92|4452.92|4453|4453|4452.92|4452.92|0
1733751710000|2024-12-09 13:41:50|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1733751720000|2024-12-09 13:42:00|4452.94|4452.94|4452.99|4452.99|4452.99|4452.99|4452.94|4452.94|0
1733751730000|2024-12-09 13:42:10|4453.03|4453.03|4453.08|4453.08|4453.08|4453.08|4453.03|4453.03|0
1733751750000|2024-12-09 13:42:30|4453.03|4453.03|4452.73|4452.73|4453.03|4453.03|4452.73|4452.73|0
1733751780000|2024-12-09 13:43:00|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|0
1733751790000|2024-12-09 13:43:10|4453.47|4453.47|4453.52|4453.52|4453.54|4453.54|4453.47|4453.47|0
1733751820000|2024-12-09 13:43:40|4453.35|4453.35|4453.31|4453.31|4453.35|4453.35|4453.31|4453.31|0
1733751830000|2024-12-09 13:43:50|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1733751880000|2024-12-09 13:44:40|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1733751890000|2024-12-09 13:44:50|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|0
1733751910000|2024-12-09 13:45:10|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1733751980000|2024-12-09 13:46:20|4453.82|4453.82|4453.87|4453.87|4453.87|4453.87|4453.82|4453.82|0
1733752000000|2024-12-09 13:46:40|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1733752020000|2024-12-09 13:47:00|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4452.54|4452.54|0
1733752040000|2024-12-09 13:47:20|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1733752050000|2024-12-09 13:47:30|4452.91|4452.91|4452.58|4452.58|4452.91|4452.91|4452.58|4452.58|0
1733752080000|2024-12-09 13:48:00|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1733752140000|2024-12-09 13:49:00|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1733752180000|2024-12-09 13:49:40|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1733752200000|2024-12-09 13:50:00|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1733752230000|2024-12-09 13:50:30|4452.34|4452.34|4452.32|4452.32|4452.34|4452.34|4452.32|4452.32|0
1733752270000|2024-12-09 13:51:10|4452.15|4452.15|4452.12|4452.12|4452.15|4452.15|4452.12|4452.12|0
1733752280000|2024-12-09 13:51:20|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1733752290000|2024-12-09 13:51:30|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1733752350000|2024-12-09 13:52:30|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1733752360000|2024-12-09 13:52:40|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1733752370000|2024-12-09 13:52:50|4453.61|4453.61|4453.03|4453.03|4453.61|4453.61|4453.03|4453.03|0
1733752410000|2024-12-09 13:53:30|4452.87|4452.87|4452.85|4452.85|4452.87|4452.87|4452.85|4452.85|0
1733752420000|2024-12-09 13:53:40|4452.9|4452.9|4453.02|4453.02|4453.02|4453.02|4452.85|4452.85|0
1733752440000|2024-12-09 13:54:00|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1733752450000|2024-12-09 13:54:10|4453.76|4453.76|4453.75|4453.75|4453.76|4453.76|4453.75|4453.75|0
1733752480000|2024-12-09 13:54:40|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1733752490000|2024-12-09 13:54:50|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1733752500000|2024-12-09 13:55:00|4453.21|4453.21|4453.38|4453.38|4453.38|4453.38|4453.21|4453.21|0
1733752510000|2024-12-09 13:55:10|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1733752530000|2024-12-09 13:55:30|4453.54|4453.54|4453.38|4453.38|4453.54|4453.54|4453.38|4453.38|0
1733752560000|2024-12-09 13:56:00|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1733752580000|2024-12-09 13:56:20|4452.75|4452.75|4452.96|4452.96|4452.96|4452.96|4452.75|4452.75|0
1733752600000|2024-12-09 13:56:40|4452.97|4452.97|4453.13|4453.13|4453.13|4453.13|4452.97|4452.97|0
1733752610000|2024-12-09 13:56:50|4452.97|4452.97|4452.81|4452.81|4452.97|4452.97|4452.81|4452.81|0
1733752650000|2024-12-09 13:57:30|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1733752660000|2024-12-09 13:57:40|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1733752670000|2024-12-09 13:57:50|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1733752710000|2024-12-09 13:58:30|4452.92|4452.92|4452.83|4452.83|4452.92|4452.92|4452.83|4452.83|0
1733752720000|2024-12-09 13:58:40|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1733752730000|2024-12-09 13:58:50|4453.99|4453.99|4453.95|4453.95|4453.99|4453.99|4453.95|4453.95|0
1733752740000|2024-12-09 13:59:00|4454.11|4454.11|4454.69|4454.69|4454.69|4454.69|4454.11|4454.11|0
1733752760000|2024-12-09 13:59:20|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1733752790000|2024-12-09 13:59:50|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1733752800000|2024-12-09 14:00:00|4455.52|4455.52|4455.59|4455.59|4455.59|4455.59|4455.43|4455.43|0
1733752810000|2024-12-09 14:00:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1733752860000|2024-12-09 14:01:00|4455.41|4455.41|4454.81|4454.81|4455.41|4455.41|4454.81|4454.81|0
1733752890000|2024-12-09 14:01:30|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1733752920000|2024-12-09 14:02:00|4453.9|4453.9|4453.73|4453.73|4453.9|4453.9|4453.73|4453.73|0
1733752930000|2024-12-09 14:02:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1733753060000|2024-12-09 14:04:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1733753070000|2024-12-09 14:04:30|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1733753080000|2024-12-09 14:04:40|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1733753090000|2024-12-09 14:04:50|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1733753110000|2024-12-09 14:05:10|4454.83|4454.83|4454.78|4454.78|4454.83|4454.83|4454.78|4454.78|0
1733753130000|2024-12-09 14:05:30|4455.36|4455.36|4455.41|4455.41|4455.41|4455.41|4455.36|4455.36|0
1733753160000|2024-12-09 14:06:00|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1733753180000|2024-12-09 14:06:20|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1733753200000|2024-12-09 14:06:40|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1733753210000|2024-12-09 14:06:50|4455.48|4455.48|4455.46|4455.46|4455.48|4455.48|4455.46|4455.46|0
1733753240000|2024-12-09 14:07:20|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1733753320000|2024-12-09 14:08:40|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1733753330000|2024-12-09 14:08:50|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1733753340000|2024-12-09 14:09:00|4455.67|4455.67|4455.76|4455.76|4455.76|4455.76|4455.67|4455.67|0
1733753350000|2024-12-09 14:09:10|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1733753360000|2024-12-09 14:09:20|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1733753380000|2024-12-09 14:09:40|4456.09|4456.09|4456.08|4456.08|4456.09|4456.09|4456.08|4456.08|0
1733753390000|2024-12-09 14:09:50|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1733753400000|2024-12-09 14:10:00|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1733753420000|2024-12-09 14:10:20|4456.24|4456.24|4456.4|4456.4|4456.4|4456.4|4456.24|4456.24|0
1733753440000|2024-12-09 14:10:40|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1733753450000|2024-12-09 14:10:50|4456.52|4456.52|4456.94|4456.94|4456.94|4456.94|4456.36|4456.36|0
1733753460000|2024-12-09 14:11:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1733753470000|2024-12-09 14:11:10|4456.19|4456.19|4456.28|4456.28|4456.28|4456.28|4456.03|4456.03|0
1733753490000|2024-12-09 14:11:30|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|0
1733753500000|2024-12-09 14:11:40|4456.56|4456.56|4456.51|4456.51|4456.56|4456.56|4456.51|4456.51|0
1733753530000|2024-12-09 14:12:10|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1733753540000|2024-12-09 14:12:20|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1733753600000|2024-12-09 14:13:20|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1733753610000|2024-12-09 14:13:30|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1733753650000|2024-12-09 14:14:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1733753660000|2024-12-09 14:14:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1733753710000|2024-12-09 14:15:10|4455.76|4455.76|4455.84|4455.84|4455.84|4455.84|4455.75|4455.75|0
1733753750000|2024-12-09 14:15:50|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1733753810000|2024-12-09 14:16:50|4456.16|4456.16|4456.74|4456.74|4456.74|4456.74|4456.16|4456.16|0
1733753820000|2024-12-09 14:17:00|4456.58|4456.58|4457.16|4457.16|4457.16|4457.16|4456.58|4456.58|0
1733753840000|2024-12-09 14:17:20|4457.32|4457.32|4458.02|4458.02|4458.07|4458.07|4457.32|4457.32|0
1733753860000|2024-12-09 14:17:40|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1733753870000|2024-12-09 14:17:50|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1733753890000|2024-12-09 14:18:10|4458.06|4458.06|4458.39|4458.39|4458.39|4458.39|4458.06|4458.06|0
1733753960000|2024-12-09 14:19:20|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1733753970000|2024-12-09 14:19:30|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1733753980000|2024-12-09 14:19:40|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1733754040000|2024-12-09 14:20:40|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1733754070000|2024-12-09 14:21:10|4457.8|4457.8|4458.39|4458.39|4458.39|4458.39|4457.8|4457.8|0
1733754100000|2024-12-09 14:21:40|4458.55|4458.55|4458.71|4458.71|4458.71|4458.71|4458.55|4458.55|0
1733754120000|2024-12-09 14:22:00|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1733754160000|2024-12-09 14:22:40|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1733754180000|2024-12-09 14:23:00|4458.88|4458.88|4459.04|4459.04|4459.04|4459.04|4458.88|4458.88|0
1733754200000|2024-12-09 14:23:20|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1733754220000|2024-12-09 14:23:40|4459.16|4459.16|4458|4458|4459.16|4459.16|4458|4458|0
1733754240000|2024-12-09 14:24:00|4458.58|4458.58|4458.74|4458.74|4458.74|4458.74|4458.58|4458.58|0
1733754250000|2024-12-09 14:24:10|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1733754270000|2024-12-09 14:24:30|4458.25|4458.25|4458.58|4458.58|4458.58|4458.58|4458.25|4458.25|0
1733754280000|2024-12-09 14:24:40|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1733754310000|2024-12-09 14:25:10|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1733754330000|2024-12-09 14:25:30|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1733754350000|2024-12-09 14:25:50|4457.23|4457.23|4456.65|4456.65|4457.23|4457.23|4456.65|4456.65|0
1733754370000|2024-12-09 14:26:10|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1733754400000|2024-12-09 14:26:40|4457.39|4457.39|4457.55|4457.55|4457.55|4457.55|4457.39|4457.39|0
1733754410000|2024-12-09 14:26:50|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1733754430000|2024-12-09 14:27:10|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1733754440000|2024-12-09 14:27:20|4458.35|4458.35|4458.3|4458.3|4458.35|4458.35|4458.3|4458.3|0
1733754450000|2024-12-09 14:27:30|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1733754460000|2024-12-09 14:27:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1733754480000|2024-12-09 14:28:00|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1733754500000|2024-12-09 14:28:20|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1733754510000|2024-12-09 14:28:30|4458.56|4458.56|4458.89|4458.89|4458.89|4458.89|4458.56|4458.56|0
1733754530000|2024-12-09 14:28:50|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1733754540000|2024-12-09 14:29:00|4459.3|4459.3|4459.35|4459.35|4459.35|4459.35|4459.3|4459.3|0
1733754560000|2024-12-09 14:29:20|4458.77|4458.77|4458.19|4458.19|4458.77|4458.77|4458.19|4458.19|0
1733754570000|2024-12-09 14:29:30|4457.86|4457.86|4457.28|4457.28|4457.86|4457.86|4457.28|4457.28|0
1733754580000|2024-12-09 14:29:40|4457.45|4457.45|4456.96|4456.96|4457.45|4457.45|4456.96|4456.96|0
1733754590000|2024-12-09 14:29:50|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1733754600000|2024-12-09 14:30:00|4455.8|4455.8|4454.96|4454.96|4455.8|4455.8|4454.96|4454.96|0
1733754610000|2024-12-09 14:30:10|4455.12|4455.12|4455.75|4455.75|4455.75|4455.75|4455.12|4455.12|0
1733754620000|2024-12-09 14:30:20|4456.49|4456.49|4456.97|4456.97|4456.97|4456.97|4456.49|4456.49|0
1733754630000|2024-12-09 14:30:30|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1733754640000|2024-12-09 14:30:40|4457.71|4457.71|4458.24|4458.24|4458.29|4458.29|4457.71|4457.71|0
1733754650000|2024-12-09 14:30:50|4458.57|4458.57|4457.83|4457.83|4458.57|4458.57|4457.83|4457.83|0
1733754660000|2024-12-09 14:31:00|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1733754670000|2024-12-09 14:31:10|4458.99|4458.99|4459.57|4459.57|4459.57|4459.57|4458.99|4458.99|0
1733754690000|2024-12-09 14:31:30|4458.99|4458.99|4457.66|4457.66|4458.99|4458.99|4457.66|4457.66|0
1733754700000|2024-12-09 14:31:40|4457.73|4457.73|4457.8|4457.8|4457.8|4457.8|4457.73|4457.73|0
1733754710000|2024-12-09 14:31:50|4457.83|4457.83|4458.41|4458.41|4458.41|4458.41|4457.83|4457.83|0
1733754720000|2024-12-09 14:32:00|4458.4|4458.4|4458.23|4458.23|4458.4|4458.4|4458.23|4458.23|0
1733754730000|2024-12-09 14:32:10|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1733754750000|2024-12-09 14:32:30|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1733754760000|2024-12-09 14:32:40|4459.14|4459.14|4458.98|4458.98|4459.14|4459.14|4458.98|4458.98|0
1733754770000|2024-12-09 14:32:50|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1733754780000|2024-12-09 14:33:00|4459.19|4459.19|4459.77|4459.77|4459.77|4459.77|4459.19|4459.19|0
1733754800000|2024-12-09 14:33:20|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1733754810000|2024-12-09 14:33:30|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|0
1733754820000|2024-12-09 14:33:40|4459.77|4459.77|4460.09|4460.09|4460.14|4460.14|4459.77|4459.77|0
1733754830000|2024-12-09 14:33:50|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1733754840000|2024-12-09 14:34:00|4459.68|4459.68|4459.8|4459.8|4459.8|4459.8|4459.6|4459.6|0
1733754850000|2024-12-09 14:34:10|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1733754860000|2024-12-09 14:34:20|4459.17|4459.17|4458.08|4458.08|4459.17|4459.17|4458.08|4458.08|0
1733754870000|2024-12-09 14:34:30|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1733754900000|2024-12-09 14:35:00|4457.66|4457.66|4456.5|4456.5|4457.66|4457.66|4456.5|4456.5|0
1733754910000|2024-12-09 14:35:10|4456.34|4456.34|4456.5|4456.5|4456.67|4456.67|4456.34|4456.34|0
1733754920000|2024-12-09 14:35:20|4456.49|4456.49|4456.82|4456.82|4456.82|4456.82|4456.49|4456.49|0
1733754930000|2024-12-09 14:35:30|4456.98|4456.98|4457.31|4457.31|4457.31|4457.31|4456.98|4456.98|0
1733754940000|2024-12-09 14:35:40|4457.35|4457.35|4458.59|4458.59|4458.59|4458.59|4457.35|4457.35|0
1733754950000|2024-12-09 14:35:50|4459.08|4459.08|4459.25|4459.25|4459.41|4459.41|4459.08|4459.08|0
1733754960000|2024-12-09 14:36:00|4459.08|4459.08|4459.5|4459.5|4459.66|4459.66|4459.08|4459.08|0
1733754970000|2024-12-09 14:36:10|4459.33|4459.33|4460.66|4460.66|4460.66|4460.66|4459.33|4459.33|0
1733754990000|2024-12-09 14:36:30|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1733755000000|2024-12-09 14:36:40|4459.33|4459.33|4459.16|4459.16|4459.33|4459.33|4459|4459|0
1733755020000|2024-12-09 14:37:00|4459.91|4459.91|4460.07|4460.07|4460.07|4460.07|4459.91|4459.91|0
1733755040000|2024-12-09 14:37:20|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1733755060000|2024-12-09 14:37:40|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1733755070000|2024-12-09 14:37:50|4461.44|4461.44|4462.07|4462.07|4462.07|4462.07|4461.44|4461.44|0
1733755090000|2024-12-09 14:38:10|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1733755100000|2024-12-09 14:38:20|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1733755110000|2024-12-09 14:38:30|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1733755130000|2024-12-09 14:38:50|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1733755140000|2024-12-09 14:39:00|4462.53|4462.53|4462.58|4462.58|4463.16|4463.16|4462.53|4462.53|0
1733755170000|2024-12-09 14:39:30|4462.42|4462.42|4462.25|4462.25|4462.58|4462.58|4462.25|4462.25|0
1733755180000|2024-12-09 14:39:40|4462.31|4462.31|4461.4|4461.4|4462.31|4462.31|4461.4|4461.4|0
1733755200000|2024-12-09 14:40:00|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1733755210000|2024-12-09 14:40:10|4461.82|4461.82|4460.39|4460.39|4461.82|4461.82|4460.39|4460.39|0
1733755220000|2024-12-09 14:40:20|4460.56|4460.56|4461.14|4461.14|4461.14|4461.14|4460.56|4460.56|0
1733755230000|2024-12-09 14:40:30|4460.56|4460.56|4460.23|4460.23|4460.56|4460.56|4460.23|4460.23|0
1733755240000|2024-12-09 14:40:40|4459.96|4459.96|4459.38|4459.38|4459.96|4459.96|4459.38|4459.38|0
1733755250000|2024-12-09 14:40:50|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1733755260000|2024-12-09 14:41:00|4458.83|4458.83|4458.25|4458.25|4458.83|4458.83|4458.25|4458.25|0
1733755290000|2024-12-09 14:41:30|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1733755300000|2024-12-09 14:41:40|4457.02|4457.02|4457.12|4457.12|4457.12|4457.12|4457.02|4457.02|0
1733755310000|2024-12-09 14:41:50|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1733755330000|2024-12-09 14:42:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1733755340000|2024-12-09 14:42:20|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1733755350000|2024-12-09 14:42:30|4456.76|4456.76|4456.75|4456.75|4456.76|4456.76|4456.75|4456.75|0
1733755370000|2024-12-09 14:42:50|4456.73|4456.73|4457.06|4457.06|4457.06|4457.06|4456.73|4456.73|0
1733755380000|2024-12-09 14:43:00|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1733755390000|2024-12-09 14:43:10|4457.64|4457.64|4457.48|4457.48|4457.64|4457.64|4457.48|4457.48|0
1733755420000|2024-12-09 14:43:40|4457.32|4457.32|4457.06|4457.06|4457.32|4457.32|4457.06|4457.06|0
1733755440000|2024-12-09 14:44:00|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1733755450000|2024-12-09 14:44:10|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1733755460000|2024-12-09 14:44:20|4456.35|4456.35|4455.77|4455.77|4456.35|4456.35|4455.77|4455.77|0
1733755470000|2024-12-09 14:44:30|4455.19|4455.19|4455.13|4455.13|4455.19|4455.19|4455.13|4455.13|0
1733755490000|2024-12-09 14:44:50|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1733755500000|2024-12-09 14:45:00|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1733755520000|2024-12-09 14:45:20|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1733755530000|2024-12-09 14:45:30|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1733755540000|2024-12-09 14:45:40|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1733755580000|2024-12-09 14:46:20|4454.54|4454.54|4454.87|4454.87|4454.87|4454.87|4454.54|4454.54|0
1733755590000|2024-12-09 14:46:30|4455.04|4455.04|4455.2|4455.2|4455.2|4455.2|4455.04|4455.04|0
1733755610000|2024-12-09 14:46:50|4455.25|4455.25|4455.37|4455.37|4455.37|4455.37|4455.2|4455.2|0
1733755620000|2024-12-09 14:47:00|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1733755630000|2024-12-09 14:47:10|4455.04|4455.04|4455.22|4455.22|4455.22|4455.22|4455.04|4455.04|0
1733755650000|2024-12-09 14:47:30|4454.06|4454.06|4454.64|4454.64|4454.64|4454.64|4453.49|4453.49|0
1733755680000|2024-12-09 14:48:00|4454.97|4454.97|4455.55|4455.55|4455.55|4455.55|4454.97|4454.97|0
1733755690000|2024-12-09 14:48:10|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1733755700000|2024-12-09 14:48:20|4455.81|4455.81|4455.91|4455.91|4455.91|4455.91|4455.81|4455.81|0
1733755720000|2024-12-09 14:48:40|4456|4456|4456|4456|4456|4456|4456|4456|0
1733755730000|2024-12-09 14:48:50|4455.96|4455.96|4455|4455|4455.96|4455.96|4455|4455|0
1733755740000|2024-12-09 14:49:00|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1733755750000|2024-12-09 14:49:10|4455|4455|4455|4455|4455|4455|4455|4455|0
1733755760000|2024-12-09 14:49:20|4455.01|4455.01|4453.85|4453.85|4455.01|4455.01|4453.85|4453.85|0
1733755800000|2024-12-09 14:50:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1733755820000|2024-12-09 14:50:20|4454.27|4454.27|4454.85|4454.85|4454.85|4454.85|4454.27|4454.27|0
1733755830000|2024-12-09 14:50:30|4454.27|4454.27|4453.94|4453.94|4454.27|4454.27|4453.94|4453.94|0
1733755840000|2024-12-09 14:50:40|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1733755850000|2024-12-09 14:50:50|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1733755860000|2024-12-09 14:51:00|4454.85|4454.85|4454.69|4454.69|4454.85|4454.85|4454.69|4454.69|0
1733755870000|2024-12-09 14:51:10|4454.36|4454.36|4454.19|4454.19|4454.36|4454.36|4454.19|4454.19|0
1733755880000|2024-12-09 14:51:20|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1733755890000|2024-12-09 14:51:30|4454.15|4454.15|4453.98|4453.98|4454.15|4454.15|4453.98|4453.98|0
1733755900000|2024-12-09 14:51:40|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1733755910000|2024-12-09 14:51:50|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1733755920000|2024-12-09 14:52:00|4454.98|4454.98|4455.19|4455.19|4455.19|4455.19|4454.98|4454.98|0
1733755940000|2024-12-09 14:52:20|4454.61|4454.61|4455.19|4455.19|4455.19|4455.19|4454.61|4454.61|0
1733755960000|2024-12-09 14:52:40|4455.23|4455.23|4455.29|4455.29|4455.29|4455.29|4455.23|4455.23|0
1733755970000|2024-12-09 14:52:50|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1733755980000|2024-12-09 14:53:00|4455.17|4455.17|4455.75|4455.75|4455.75|4455.75|4455.17|4455.17|0
1733755990000|2024-12-09 14:53:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1733756010000|2024-12-09 14:53:30|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1733756050000|2024-12-09 14:54:10|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1733756060000|2024-12-09 14:54:20|4455.33|4455.33|4454.58|4454.58|4455.33|4455.33|4454.58|4454.58|0
1733756100000|2024-12-09 14:55:00|4454.63|4454.63|4454.05|4454.05|4454.63|4454.63|4454.05|4454.05|0
1733756110000|2024-12-09 14:55:10|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1733756120000|2024-12-09 14:55:20|4454.47|4454.47|4454.45|4454.45|4454.47|4454.47|4454.45|4454.45|0
1733756130000|2024-12-09 14:55:30|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1733756140000|2024-12-09 14:55:40|4454.43|4454.43|4454.92|4454.92|4455.01|4455.01|4454.43|4454.43|0
1733756150000|2024-12-09 14:55:50|4454.94|4454.94|4455.14|4455.14|4455.14|4455.14|4454.94|4454.94|0
1733756170000|2024-12-09 14:56:10|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1733756180000|2024-12-09 14:56:20|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1733756190000|2024-12-09 14:56:30|4455.77|4455.77|4455.77|4455.77|4456.35|4456.35|4455.77|4455.77|0
1733756200000|2024-12-09 14:56:40|4455.19|4455.19|4454.86|4454.86|4455.19|4455.19|4454.86|4454.86|0
1733756220000|2024-12-09 14:57:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1733756230000|2024-12-09 14:57:10|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1733756240000|2024-12-09 14:57:20|4455.44|4455.44|4456.02|4456.02|4456.02|4456.02|4455.44|4455.44|0
1733756250000|2024-12-09 14:57:30|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1733756260000|2024-12-09 14:57:40|4456.93|4456.93|4456.35|4456.35|4456.93|4456.93|4456.35|4456.35|0
1733756270000|2024-12-09 14:57:50|4456.44|4456.44|4456.51|4456.51|4456.51|4456.51|4456.44|4456.44|0
1733756280000|2024-12-09 14:58:00|4456.67|4456.67|4456.68|4456.68|4456.72|4456.72|4456.67|4456.67|0
1733756290000|2024-12-09 14:58:10|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1733756300000|2024-12-09 14:58:20|4456.58|4456.58|4456.49|4456.49|4456.58|4456.58|4456.49|4456.49|0
1733756310000|2024-12-09 14:58:30|4456.65|4456.65|4457.45|4457.45|4457.45|4457.45|4456.65|4456.65|0
1733756320000|2024-12-09 14:58:40|4457.62|4457.62|4457.63|4457.63|4457.63|4457.63|4457.62|4457.62|0
1733756330000|2024-12-09 14:58:50|4457.58|4457.58|4457.53|4457.53|4457.58|4457.58|4457.53|4457.53|0
1733756340000|2024-12-09 14:59:00|4456.95|4456.95|4456.86|4456.86|4456.95|4456.95|4456.86|4456.86|0
1733756350000|2024-12-09 14:59:10|4457.44|4457.44|4457.48|4457.48|4457.48|4457.48|4457.44|4457.44|0
1733756360000|2024-12-09 14:59:20|4456.9|4456.9|4457.48|4457.48|4457.48|4457.48|4456.9|4456.9|0
1733756370000|2024-12-09 14:59:30|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1733756390000|2024-12-09 14:59:50|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1733756400000|2024-12-09 15:00:00|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1733756410000|2024-12-09 15:00:10|4457.49|4457.49|4457.65|4457.65|4457.65|4457.65|4457.49|4457.49|0
1733756420000|2024-12-09 15:00:20|4457.7|4457.7|4458.28|4458.28|4458.28|4458.28|4457.7|4457.7|0
1733756430000|2024-12-09 15:00:30|4457.7|4457.7|4456.95|4456.95|4457.7|4457.7|4456.95|4456.95|0
1733756440000|2024-12-09 15:00:40|4456.86|4456.86|4456.81|4456.81|4456.86|4456.86|4456.81|4456.81|0
1733756450000|2024-12-09 15:00:50|4457.39|4457.39|4457.44|4457.44|4457.44|4457.44|4457.39|4457.39|0
1733756460000|2024-12-09 15:01:00|4458.02|4458.02|4458.64|4458.64|4458.64|4458.64|4458.02|4458.02|0
1733756470000|2024-12-09 15:01:10|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1733756490000|2024-12-09 15:01:30|4458.52|4458.52|4457.94|4457.94|4458.52|4458.52|4457.94|4457.94|0
1733756500000|2024-12-09 15:01:40|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1733756510000|2024-12-09 15:01:50|4458|4458|4458|4458|4458|4458|4458|4458|0
1733756520000|2024-12-09 15:02:00|4457.96|4457.96|4457.18|4457.18|4457.96|4457.96|4457.18|4457.18|0
1733756530000|2024-12-09 15:02:10|4457.14|4457.14|4456.54|4456.54|4457.14|4457.14|4456.54|4456.54|0
1733756540000|2024-12-09 15:02:20|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1733756560000|2024-12-09 15:02:40|4456.54|4456.54|4456.45|4456.45|4456.54|4456.54|4456.45|4456.45|0
1733756570000|2024-12-09 15:02:50|4456.29|4456.29|4457.56|4457.56|4457.56|4457.56|4456.24|4456.24|0
1733756580000|2024-12-09 15:03:00|4457.73|4457.73|4458.07|4458.07|4458.31|4458.31|4457.73|4457.73|0
1733756590000|2024-12-09 15:03:10|4458.04|4458.04|4458.08|4458.08|4458.08|4458.08|4458.04|4458.04|0
1733756600000|2024-12-09 15:03:20|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.76|4457.76|0
1733756610000|2024-12-09 15:03:30|4457.76|4457.76|4457.76|4457.76|4457.92|4457.92|4457.76|4457.76|0
1733756630000|2024-12-09 15:03:50|4457.92|4457.92|4457.77|4457.77|4457.97|4457.97|4457.77|4457.77|0
1733756640000|2024-12-09 15:04:00|4457.61|4457.61|4458.19|4458.19|4458.19|4458.19|4457.61|4457.61|0
1733756650000|2024-12-09 15:04:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1733756660000|2024-12-09 15:04:20|4458.7|4458.7|4458.1|4458.1|4458.7|4458.7|4458.1|4458.1|0
1733756670000|2024-12-09 15:04:30|4457.94|4457.94|4457.75|4457.75|4457.94|4457.94|4457.75|4457.75|0
1733756690000|2024-12-09 15:04:50|4457.59|4457.59|4456.75|4456.75|4457.59|4457.59|4456.75|4456.75|0
1733756700000|2024-12-09 15:05:00|4456.59|4456.59|4456.54|4456.54|4456.59|4456.59|4456.54|4456.54|0
1733756710000|2024-12-09 15:05:10|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1733756720000|2024-12-09 15:05:20|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1733756730000|2024-12-09 15:05:30|4455.77|4455.77|4452.97|4452.97|4455.77|4455.77|4452.97|4452.97|0
1733756740000|2024-12-09 15:05:40|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1733756760000|2024-12-09 15:06:00|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1733756780000|2024-12-09 15:06:20|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1733756790000|2024-12-09 15:06:30|4454.4|4454.4|4454.44|4454.44|4454.44|4454.44|4454.35|4454.35|0
1733756800000|2024-12-09 15:06:40|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.23|4454.23|0
1733756820000|2024-12-09 15:07:00|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1733756860000|2024-12-09 15:07:40|4453.86|4453.86|4453.91|4453.91|4453.91|4453.91|4453.86|4453.86|0
1733756870000|2024-12-09 15:07:50|4454.01|4454.01|4454.1|4454.1|4454.1|4454.1|4454.01|4454.01|0
1733756890000|2024-12-09 15:08:10|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1733756900000|2024-12-09 15:08:20|4454.1|4454.1|4452.94|4452.94|4454.1|4454.1|4452.94|4452.94|0
1733756910000|2024-12-09 15:08:30|4455.26|4455.26|4454.68|4454.68|4455.26|4455.26|4454.68|4454.68|0
1733756920000|2024-12-09 15:08:40|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1733756930000|2024-12-09 15:08:50|4455.42|4455.42|4455.42|4455.42|4455.59|4455.59|4455.42|4455.42|0
1733756940000|2024-12-09 15:09:00|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1733756960000|2024-12-09 15:09:20|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1733756970000|2024-12-09 15:09:30|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1733757000000|2024-12-09 15:10:00|4455.64|4455.64|4456.4|4456.4|4456.4|4456.4|4455.64|4455.64|0
1733757040000|2024-12-09 15:10:40|4456.41|4456.41|4456.59|4456.59|4456.59|4456.59|4456.41|4456.41|0
1733757050000|2024-12-09 15:10:50|4456.01|4456.01|4457.34|4457.34|4457.34|4457.34|4456.01|4456.01|0
1733757060000|2024-12-09 15:11:00|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1733757080000|2024-12-09 15:11:20|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1733757100000|2024-12-09 15:11:40|4457.36|4457.36|4457.41|4457.41|4457.41|4457.41|4457.36|4457.36|0
1733757120000|2024-12-09 15:12:00|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1733757130000|2024-12-09 15:12:10|4457.28|4457.28|4457.38|4457.38|4457.38|4457.38|4457.28|4457.28|0
1733757140000|2024-12-09 15:12:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1733757150000|2024-12-09 15:12:30|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1733757160000|2024-12-09 15:12:40|4456.4|4456.4|4456.72|4456.72|4456.72|4456.72|4456.23|4456.23|0
1733757180000|2024-12-09 15:13:00|4456.89|4456.89|4456.94|4456.94|4456.98|4456.98|4456.89|4456.89|0
1733757190000|2024-12-09 15:13:10|4456.98|4456.98|4456.24|4456.24|4456.98|4456.98|4456.24|4456.24|0
1733757210000|2024-12-09 15:13:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1733757240000|2024-12-09 15:14:00|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1733757250000|2024-12-09 15:14:10|4456.4|4456.4|4456.02|4456.02|4456.4|4456.4|4456.02|4456.02|0
1733757260000|2024-12-09 15:14:20|4456.11|4456.11|4455.91|4455.91|4456.11|4456.11|4455.91|4455.91|0
1733757270000|2024-12-09 15:14:30|4455.75|4455.75|4455.07|4455.07|4455.75|4455.75|4455.07|4455.07|0
1733757280000|2024-12-09 15:14:40|4455.65|4455.65|4455.61|4455.61|4455.65|4455.65|4455.61|4455.61|0
1733757290000|2024-12-09 15:14:50|4456.19|4456.19|4456.21|4456.21|4456.21|4456.21|4456.19|4456.19|0
1733757300000|2024-12-09 15:15:00|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1733757320000|2024-12-09 15:15:20|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1733757330000|2024-12-09 15:15:30|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1733757340000|2024-12-09 15:15:40|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1733757350000|2024-12-09 15:15:50|4456.46|4456.46|4456.41|4456.41|4456.46|4456.46|4456.41|4456.41|0
1733757360000|2024-12-09 15:16:00|4456.99|4456.99|4457.74|4457.74|4457.74|4457.74|4456.41|4456.41|0
1733757370000|2024-12-09 15:16:10|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1733757380000|2024-12-09 15:16:20|4458.9|4458.9|4459.06|4459.06|4459.06|4459.06|4458.9|4458.9|0
1733757390000|2024-12-09 15:16:30|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1733757420000|2024-12-09 15:17:00|4459.8|4459.8|4459.67|4459.67|4459.83|4459.83|4459.67|4459.67|0
1733757430000|2024-12-09 15:17:10|4460.25|4460.25|4460.55|4460.55|4460.55|4460.55|4460.25|4460.25|0
1733757440000|2024-12-09 15:17:20|4461.13|4461.13|4461.18|4461.18|4461.18|4461.18|4461.13|4461.13|0
1733757450000|2024-12-09 15:17:30|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1733757470000|2024-12-09 15:17:50|4461.71|4461.71|4461.54|4461.54|4461.71|4461.71|4461.54|4461.54|0
1733757500000|2024-12-09 15:18:20|4461.59|4461.59|4461.52|4461.52|4461.59|4461.59|4461.52|4461.52|0
1733757510000|2024-12-09 15:18:30|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1733757530000|2024-12-09 15:18:50|4461.35|4461.35|4461.42|4461.42|4461.51|4461.51|4461.35|4461.35|0
1733757540000|2024-12-09 15:19:00|4461.43|4461.43|4461.41|4461.41|4461.43|4461.43|4461.41|4461.41|0
1733757550000|2024-12-09 15:19:10|4461.43|4461.43|4461.48|4461.48|4461.48|4461.48|4461.43|4461.43|0
1733757590000|2024-12-09 15:19:50|4461.24|4461.24|4462.07|4462.07|4462.07|4462.07|4460.91|4460.91|0
1733757600000|2024-12-09 15:20:00|4461.97|4461.97|4461.93|4461.93|4461.97|4461.97|4461.93|4461.93|0
1733757620000|2024-12-09 15:20:20|4461.84|4461.84|4461.51|4461.51|4461.84|4461.84|4461.51|4461.51|0
1733757630000|2024-12-09 15:20:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1733757640000|2024-12-09 15:20:40|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1733757650000|2024-12-09 15:20:50|4461.93|4461.93|4462.51|4462.51|4462.51|4462.51|4461.93|4461.93|0
1733757660000|2024-12-09 15:21:00|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1733757670000|2024-12-09 15:21:10|4463.26|4463.26|4463.16|4463.16|4463.26|4463.26|4463.16|4463.16|0
1733757680000|2024-12-09 15:21:20|4463.74|4463.74|4463.9|4463.9|4463.9|4463.9|4463.74|4463.74|0
1733757700000|2024-12-09 15:21:40|4463.91|4463.91|4463.58|4463.58|4463.91|4463.91|4463.58|4463.58|0
1733757710000|2024-12-09 15:21:50|4463|4463|4462.1|4462.1|4463|4463|4462.1|4462.1|0
1733757720000|2024-12-09 15:22:00|4461.93|4461.93|4462.51|4462.51|4462.51|4462.51|4461.93|4461.93|0
1733757730000|2024-12-09 15:22:10|4461.93|4461.93|4462.46|4462.46|4462.46|4462.46|4461.88|4461.88|0
1733757740000|2024-12-09 15:22:20|4462.43|4462.43|4462.38|4462.38|4462.43|4462.43|4462.38|4462.38|0
1733757750000|2024-12-09 15:22:30|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1733757760000|2024-12-09 15:22:40|4462.63|4462.63|4462.78|4462.78|4462.78|4462.78|4462.62|4462.62|0
1733757790000|2024-12-09 15:23:10|4462.2|4462.2|4461.62|4461.62|4462.2|4462.2|4461.62|4461.62|0
1733757800000|2024-12-09 15:23:20|4461.61|4461.61|4461.59|4461.59|4461.61|4461.61|4461.59|4461.59|0
1733757820000|2024-12-09 15:23:40|4461.55|4461.55|4461.46|4461.46|4461.55|4461.55|4461.41|4461.41|0
1733757830000|2024-12-09 15:23:50|4461.12|4461.12|4460.98|4460.98|4461.12|4461.12|4460.98|4460.98|0
1733757840000|2024-12-09 15:24:00|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1733757860000|2024-12-09 15:24:20|4460.4|4460.4|4460.54|4460.54|4460.54|4460.54|4460.4|4460.4|0
1733757870000|2024-12-09 15:24:30|4460.64|4460.64|4460.54|4460.54|4460.64|4460.64|4460.54|4460.54|0
1733757880000|2024-12-09 15:24:40|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1733757900000|2024-12-09 15:25:00|4461.22|4461.22|4461.17|4461.17|4461.31|4461.31|4461.17|4461.17|0
1733757910000|2024-12-09 15:25:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1733757920000|2024-12-09 15:25:20|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1733757930000|2024-12-09 15:25:30|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1733757990000|2024-12-09 15:26:30|4460.44|4460.44|4460.65|4460.65|4460.65|4460.65|4460.44|4460.44|0
1733758000000|2024-12-09 15:26:40|4460.7|4460.7|4464.12|4464.12|4464.7|4464.7|4460.7|4460.7|0
1733758010000|2024-12-09 15:26:50|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1733758020000|2024-12-09 15:27:00|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1733758030000|2024-12-09 15:27:10|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1733758050000|2024-12-09 15:27:30|4464.37|4464.37|4464.46|4464.46|4464.46|4464.46|4464.37|4464.37|0
1733758060000|2024-12-09 15:27:40|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1733758070000|2024-12-09 15:27:50|4463.71|4463.71|4463.88|4463.88|4463.88|4463.88|4463.71|4463.71|0
1733758080000|2024-12-09 15:28:00|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1733758090000|2024-12-09 15:28:10|4463.78|4463.78|4464.94|4464.94|4464.94|4464.94|4463.78|4463.78|0
1733758130000|2024-12-09 15:28:50|4464.91|4464.91|4464.75|4464.75|4464.91|4464.91|4464.75|4464.75|0
1733758140000|2024-12-09 15:29:00|4464.91|4464.91|4464.75|4464.75|4464.91|4464.91|4464.75|4464.75|0
1733758160000|2024-12-09 15:29:20|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1733758200000|2024-12-09 15:30:00|4464.96|4464.96|4465.12|4465.12|4465.7|4465.7|4464.96|4464.96|0
1733758210000|2024-12-09 15:30:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1733758220000|2024-12-09 15:30:20|4464.92|4464.92|4464.93|4464.93|4464.93|4464.93|4464.92|4464.92|0
1733758230000|2024-12-09 15:30:30|4465.1|4465.1|4465.68|4465.68|4465.68|4465.68|4465.1|4465.1|0
1733758240000|2024-12-09 15:30:40|4465.1|4465.1|4465.35|4465.35|4465.68|4465.68|4465.1|4465.1|0
1733758250000|2024-12-09 15:30:50|4465.18|4465.18|4465.14|4465.14|4465.18|4465.18|4465.14|4465.14|0
1733758260000|2024-12-09 15:31:00|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1733758280000|2024-12-09 15:31:20|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1733758290000|2024-12-09 15:31:30|4464.58|4464.58|4464.46|4464.46|4464.58|4464.58|4464.46|4464.46|0
1733758300000|2024-12-09 15:31:40|4464.3|4464.3|4464.58|4464.58|4464.58|4464.58|4464.25|4464.25|0
1733758310000|2024-12-09 15:31:50|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1733758320000|2024-12-09 15:32:00|4464.65|4464.65|4464.65|4464.65|4465.23|4465.23|4464.65|4464.65|0
1733758330000|2024-12-09 15:32:10|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1733758350000|2024-12-09 15:32:30|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1733758360000|2024-12-09 15:32:40|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1733758370000|2024-12-09 15:32:50|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1733758380000|2024-12-09 15:33:00|4464.6|4464.6|4464.46|4464.46|4464.6|4464.6|4464.44|4464.44|0
1733758390000|2024-12-09 15:33:10|4463.88|4463.88|4463.83|4463.83|4463.88|4463.88|4463.83|4463.83|0
1733758410000|2024-12-09 15:33:30|4463.67|4463.67|4465.37|4465.37|4465.37|4465.37|4463.67|4463.67|0
1733758420000|2024-12-09 15:33:40|4465.47|4465.47|4465.62|4465.62|4465.63|4465.63|4465.47|4465.47|0
1733758430000|2024-12-09 15:33:50|4465.78|4465.78|4466.87|4466.87|4466.87|4466.87|4465.78|4465.78|0
1733758440000|2024-12-09 15:34:00|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1733758450000|2024-12-09 15:34:10|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1733758460000|2024-12-09 15:34:20|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1733758470000|2024-12-09 15:34:30|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1733758480000|2024-12-09 15:34:40|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1733758490000|2024-12-09 15:34:50|4469.51|4469.51|4469.96|4469.96|4469.96|4469.96|4469.46|4469.46|0
1733758500000|2024-12-09 15:35:00|4469.38|4469.38|4469.63|4469.63|4469.63|4469.63|4469.38|4469.38|0
1733758510000|2024-12-09 15:35:10|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1733758520000|2024-12-09 15:35:20|4469.51|4469.51|4470.09|4470.09|4470.09|4470.09|4469.51|4469.51|0
1733758540000|2024-12-09 15:35:40|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1733758550000|2024-12-09 15:35:50|4470.08|4470.08|4470.66|4470.66|4470.66|4470.66|4470.08|4470.08|0
1733758560000|2024-12-09 15:36:00|4470.82|4470.82|4470.85|4470.85|4470.85|4470.85|4470.82|4470.82|0
1733758580000|2024-12-09 15:36:20|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1733758590000|2024-12-09 15:36:30|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1733758600000|2024-12-09 15:36:40|4471.85|4471.85|4471.86|4471.86|4471.86|4471.86|4471.85|4471.85|0
1733758610000|2024-12-09 15:36:50|4471.96|4471.96|4471.28|4471.28|4471.96|4471.96|4471.28|4471.28|0
1733758620000|2024-12-09 15:37:00|4471.33|4471.33|4471.17|4471.17|4471.38|4471.38|4471.17|4471.17|0
1733758630000|2024-12-09 15:37:10|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1733758660000|2024-12-09 15:37:40|4470.68|4470.68|4469.36|4469.36|4470.68|4470.68|4469.36|4469.36|0
1733758680000|2024-12-09 15:38:00|4469.19|4469.19|4469.03|4469.03|4469.19|4469.19|4469.03|4469.03|0
1733758690000|2024-12-09 15:38:10|4469.61|4469.61|4470.35|4470.35|4470.52|4470.52|4469.61|4469.61|0
1733758710000|2024-12-09 15:38:30|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1733758730000|2024-12-09 15:38:50|4471.1|4471.1|4471.17|4471.17|4471.26|4471.26|4471.1|4471.1|0
1733758760000|2024-12-09 15:39:20|4469.68|4469.68|4469.65|4469.65|4469.68|4469.68|4469.65|4469.65|0
1733758810000|2024-12-09 15:40:10|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1733758820000|2024-12-09 15:40:20|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|0
1733758830000|2024-12-09 15:40:30|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|0
1733758850000|2024-12-09 15:40:50|4469.96|4469.96|4470.12|4470.12|4470.12|4470.12|4469.96|4469.96|0
1733758860000|2024-12-09 15:41:00|4470.19|4470.19|4469.45|4469.45|4470.19|4470.19|4469.45|4469.45|0
1733758870000|2024-12-09 15:41:10|4469.5|4469.5|4469.68|4469.68|4469.68|4469.68|4469.5|4469.5|0
1733758880000|2024-12-09 15:41:20|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1733758910000|2024-12-09 15:41:50|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1733758920000|2024-12-09 15:42:00|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1733758940000|2024-12-09 15:42:20|4469.7|4469.7|4469.58|4469.58|4469.91|4469.91|4469.58|4469.58|0
1733758950000|2024-12-09 15:42:30|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1733758960000|2024-12-09 15:42:40|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1733758980000|2024-12-09 15:43:00|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1733758990000|2024-12-09 15:43:10|4469|4469|4469|4469|4469|4469|4469|4469|0
1733759000000|2024-12-09 15:43:20|4468.83|4468.83|4467.67|4467.67|4468.83|4468.83|4467.67|4467.67|0
1733759030000|2024-12-09 15:43:50|4467.72|4467.72|4468.21|4468.21|4468.21|4468.21|4467.72|4467.72|0
1733759040000|2024-12-09 15:44:00|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1733759050000|2024-12-09 15:44:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1733759060000|2024-12-09 15:44:20|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733759070000|2024-12-09 15:44:30|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1733759090000|2024-12-09 15:44:50|4467.84|4467.84|4467.89|4467.89|4467.89|4467.89|4467.84|4467.84|0
1733759100000|2024-12-09 15:45:00|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733759110000|2024-12-09 15:45:10|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1733759120000|2024-12-09 15:45:20|4468.44|4468.44|4468.42|4468.42|4468.44|4468.44|4468.42|4468.42|0
1733759150000|2024-12-09 15:45:50|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.1|4468.1|0
1733759160000|2024-12-09 15:46:00|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1733759190000|2024-12-09 15:46:30|4467.43|4467.43|4468.07|4468.07|4468.07|4468.07|4467.43|4467.43|0
1733759200000|2024-12-09 15:46:40|4468.08|4468.08|4467.29|4467.29|4468.08|4468.08|4467.29|4467.29|0
1733759220000|2024-12-09 15:47:00|4467.34|4467.34|4466.18|4466.18|4467.34|4467.34|4466.18|4466.18|0
1733759240000|2024-12-09 15:47:20|4466.39|4466.39|4466.97|4466.97|4466.97|4466.97|4466.39|4466.39|0
1733759260000|2024-12-09 15:47:40|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|0
1733759280000|2024-12-09 15:48:00|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1733759290000|2024-12-09 15:48:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1733759300000|2024-12-09 15:48:20|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1733759360000|2024-12-09 15:49:20|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1733759370000|2024-12-09 15:49:30|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1733759380000|2024-12-09 15:49:40|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1733759390000|2024-12-09 15:49:50|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1733759400000|2024-12-09 15:50:00|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1733759410000|2024-12-09 15:50:10|4465.85|4465.85|4465.85|4465.85|4466.02|4466.02|4465.85|4465.85|0
1733759420000|2024-12-09 15:50:20|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1733759440000|2024-12-09 15:50:40|4465.11|4465.11|4464.78|4464.78|4465.11|4465.11|4464.78|4464.78|0
1733759450000|2024-12-09 15:50:50|4464.62|4464.62|4464.71|4464.71|4464.71|4464.71|4464.62|4464.62|0
1733759460000|2024-12-09 15:51:00|4464.76|4464.76|4464.79|4464.79|4464.79|4464.79|4464.76|4464.76|0
1733759470000|2024-12-09 15:51:10|4464.95|4464.95|4465.53|4465.53|4465.53|4465.53|4464.95|4464.95|0
1733759490000|2024-12-09 15:51:30|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1733759500000|2024-12-09 15:51:40|4465.11|4465.11|4464.96|4464.96|4465.11|4465.11|4464.95|4464.95|0
1733759510000|2024-12-09 15:51:50|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1733759520000|2024-12-09 15:52:00|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1733759530000|2024-12-09 15:52:10|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1733759540000|2024-12-09 15:52:20|4464.5|4464.5|4464.6|4464.6|4464.6|4464.6|4464.5|4464.5|0
1733759550000|2024-12-09 15:52:30|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1733759560000|2024-12-09 15:52:40|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1733759580000|2024-12-09 15:53:00|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1733759590000|2024-12-09 15:53:10|4463.69|4463.69|4463.36|4463.36|4463.69|4463.69|4463.36|4463.36|0
1733759610000|2024-12-09 15:53:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1733759650000|2024-12-09 15:54:10|4462.74|4462.74|4462.83|4462.83|4463.99|4463.99|4462.74|4462.74|0
1733759660000|2024-12-09 15:54:20|4462.88|4462.88|4463.63|4463.63|4463.63|4463.63|4462.88|4462.88|0
1733759680000|2024-12-09 15:54:40|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1733759690000|2024-12-09 15:54:50|4463.54|4463.54|4463.49|4463.49|4463.54|4463.54|4463.49|4463.49|0
1733759700000|2024-12-09 15:55:00|4463.44|4463.44|4462.87|4462.87|4463.44|4463.44|4462.86|4462.86|0
1733759710000|2024-12-09 15:55:10|4463.04|4463.04|4463.62|4463.62|4463.62|4463.62|4463.04|4463.04|0
1733759720000|2024-12-09 15:55:20|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1733759730000|2024-12-09 15:55:30|4463.62|4463.62|4464.03|4464.03|4464.78|4464.78|4463.62|4463.62|0
1733759740000|2024-12-09 15:55:40|4463.87|4463.87|4463.54|4463.54|4463.87|4463.87|4463.54|4463.54|0
1733759770000|2024-12-09 15:56:10|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1733759780000|2024-12-09 15:56:20|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1733759800000|2024-12-09 15:56:40|4463.54|4463.54|4463.38|4463.38|4463.54|4463.54|4463.38|4463.38|0
1733759810000|2024-12-09 15:56:50|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1733759820000|2024-12-09 15:57:00|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1733759830000|2024-12-09 15:57:10|4461.63|4461.63|4461.06|4461.06|4461.64|4461.64|4461.06|4461.06|0
1733759840000|2024-12-09 15:57:20|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1733759890000|2024-12-09 15:58:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1733759900000|2024-12-09 15:58:20|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1733759930000|2024-12-09 15:58:50|4461.51|4461.51|4461.35|4461.35|4461.51|4461.51|4461.35|4461.35|0
1733759950000|2024-12-09 15:59:10|4461.36|4461.36|4460.57|4460.57|4461.36|4461.36|4460.24|4460.24|0
1733759960000|2024-12-09 15:59:20|4460.62|4460.62|4461.08|4461.08|4461.08|4461.08|4460.45|4460.45|0
1733759980000|2024-12-09 15:59:40|4461.57|4461.57|4461.61|4461.61|4461.61|4461.61|4461.57|4461.57|0
1733759990000|2024-12-09 15:59:50|4461.45|4461.45|4461.61|4461.61|4461.61|4461.61|4461.45|4461.45|0
1733760000000|2024-12-09 16:00:00|4461.78|4461.78|4461.94|4461.94|4461.94|4461.94|4461.78|4461.78|0
1733760010000|2024-12-09 16:00:10|4461.95|4461.95|4462.57|4462.57|4462.57|4462.57|4461.95|4461.95|0
1733760020000|2024-12-09 16:00:20|4462.41|4462.41|4461.66|4461.66|4462.41|4462.41|4461.66|4461.66|0
1733760040000|2024-12-09 16:00:40|4462.24|4462.24|4462.82|4462.82|4462.82|4462.82|4462.24|4462.24|0
1733760050000|2024-12-09 16:00:50|4462.99|4462.99|4463.31|4463.31|4463.31|4463.31|4462.99|4462.99|0
1733760060000|2024-12-09 16:01:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1733760070000|2024-12-09 16:01:10|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1733760080000|2024-12-09 16:01:20|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1733760090000|2024-12-09 16:01:30|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1733760100000|2024-12-09 16:01:40|4462.2|4462.2|4461.9|4461.9|4462.23|4462.23|4461.9|4461.9|0
1733760110000|2024-12-09 16:01:50|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1733760120000|2024-12-09 16:02:00|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1733760130000|2024-12-09 16:02:10|4462.47|4462.47|4463.05|4463.05|4463.05|4463.05|4462.47|4462.47|0
1733760160000|2024-12-09 16:02:40|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1733760170000|2024-12-09 16:02:50|4463|4463|4463|4463|4463|4463|4463|4463|0
1733760180000|2024-12-09 16:03:00|4462.91|4462.91|4462.7|4462.7|4462.91|4462.91|4462.65|4462.65|0
1733760190000|2024-12-09 16:03:10|4462.65|4462.65|4463.37|4463.37|4463.37|4463.37|4462.07|4462.07|0
1733760210000|2024-12-09 16:03:30|4463.13|4463.13|4462.5|4462.5|4463.66|4463.66|4462.5|4462.5|0
1733760220000|2024-12-09 16:03:40|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1733760230000|2024-12-09 16:03:50|4461.97|4461.97|4462.55|4462.55|4462.55|4462.55|4461.97|4461.97|0
1733760240000|2024-12-09 16:04:00|4462.71|4462.71|4462.72|4462.72|4462.72|4462.72|4462.71|4462.71|0
1733760250000|2024-12-09 16:04:10|4462.56|4462.56|4462.55|4462.55|4462.72|4462.72|4461.4|4461.4|0
1733760270000|2024-12-09 16:04:30|4461.97|4461.97|4461.97|4461.97|4462.55|4462.55|4461.97|4461.97|0
1733760280000|2024-12-09 16:04:40|4461.39|4461.39|4461.97|4461.97|4461.97|4461.97|4460.81|4460.81|0
1733760290000|2024-12-09 16:04:50|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1733760300000|2024-12-09 16:05:00|4462.15|4462.15|4461.57|4461.57|4462.15|4462.15|4461.57|4461.57|0
1733760310000|2024-12-09 16:05:10|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1733760340000|2024-12-09 16:05:40|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1733760360000|2024-12-09 16:06:00|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1733760370000|2024-12-09 16:06:10|4461.53|4461.53|4462.69|4462.69|4462.69|4462.69|4461.53|4461.53|0
1733760380000|2024-12-09 16:06:20|4462.85|4462.85|4463.18|4463.18|4463.18|4463.18|4462.85|4462.85|0
1733760390000|2024-12-09 16:06:30|4463.02|4463.02|4462.44|4462.44|4463.02|4463.02|4462.44|4462.44|0
1733760400000|2024-12-09 16:06:40|4462.42|4462.42|4462.23|4462.23|4462.44|4462.44|4462.23|4462.23|0
1733760410000|2024-12-09 16:06:50|4462.81|4462.81|4462.23|4462.23|4462.81|4462.81|4462.23|4462.23|0
1733760420000|2024-12-09 16:07:00|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1733760430000|2024-12-09 16:07:10|4462.98|4462.98|4462.93|4462.93|4462.98|4462.98|4462.93|4462.93|0
1733760440000|2024-12-09 16:07:20|4462.35|4462.35|4462.92|4462.92|4462.93|4462.93|4462.35|4462.35|0
1733760460000|2024-12-09 16:07:40|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1733760470000|2024-12-09 16:07:50|4463.46|4463.46|4463.96|4463.96|4463.96|4463.96|4463.46|4463.46|0
1733760480000|2024-12-09 16:08:00|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1733760490000|2024-12-09 16:08:10|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1733760500000|2024-12-09 16:08:20|4463.64|4463.64|4463.74|4463.74|4463.74|4463.74|4463.64|4463.64|0
1733760510000|2024-12-09 16:08:30|4463.78|4463.78|4463.95|4463.95|4463.95|4463.95|4463.62|4463.62|0
1733760550000|2024-12-09 16:09:10|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1733760560000|2024-12-09 16:09:20|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1733760570000|2024-12-09 16:09:30|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1733760580000|2024-12-09 16:09:40|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1733760590000|2024-12-09 16:09:50|4464.74|4464.74|4463.41|4463.41|4464.74|4464.74|4463.41|4463.41|0
1733760600000|2024-12-09 16:10:00|4463.58|4463.58|4463.31|4463.31|4463.58|4463.58|4463.31|4463.31|0
1733760610000|2024-12-09 16:10:10|4464.47|4464.47|4464.46|4464.46|4464.47|4464.47|4464.46|4464.46|0
1733760620000|2024-12-09 16:10:20|4463.88|4463.88|4464.47|4464.47|4464.47|4464.47|4463.88|4463.88|0
1733760630000|2024-12-09 16:10:30|4464.46|4464.46|4464.88|4464.88|4464.88|4464.88|4464.46|4464.46|0
1733760650000|2024-12-09 16:10:50|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1733760660000|2024-12-09 16:11:00|4464.3|4464.3|4465.46|4465.46|4465.46|4465.46|4464.3|4464.3|0
1733760670000|2024-12-09 16:11:10|4465.55|4465.55|4465.71|4465.71|4465.71|4465.71|4465.55|4465.55|0
1733760690000|2024-12-09 16:11:30|4465.72|4465.72|4465.45|4465.45|4466.03|4466.03|4465.45|4465.45|0
1733760700000|2024-12-09 16:11:40|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|0
1733760710000|2024-12-09 16:11:50|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1733760720000|2024-12-09 16:12:00|4466.66|4466.66|4467.4|4467.4|4467.4|4467.4|4466.66|4466.66|0
1733760730000|2024-12-09 16:12:10|4467.24|4467.24|4467.19|4467.19|4467.24|4467.24|4467.03|4467.03|0
1733760750000|2024-12-09 16:12:30|4467.09|4467.09|4467.07|4467.07|4467.09|4467.09|4467.07|4467.07|0
1733760760000|2024-12-09 16:12:40|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1733760770000|2024-12-09 16:12:50|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1733760780000|2024-12-09 16:13:00|4467.09|4467.09|4466.51|4466.51|4467.09|4467.09|4466.51|4466.51|0
1733760790000|2024-12-09 16:13:10|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1733760800000|2024-12-09 16:13:20|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1733760810000|2024-12-09 16:13:30|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1733760820000|2024-12-09 16:13:40|4467.39|4467.39|4467.48|4467.48|4467.48|4467.48|4467.39|4467.39|0
1733760840000|2024-12-09 16:14:00|4467.44|4467.44|4466.69|4466.69|4467.44|4467.44|4466.69|4466.69|0
1733760850000|2024-12-09 16:14:10|4466.53|4466.53|4466.57|4466.57|4466.57|4466.57|4466.53|4466.53|0
1733760860000|2024-12-09 16:14:20|4466.41|4466.41|4465.66|4465.66|4466.41|4466.41|4465.66|4465.66|0
1733760870000|2024-12-09 16:14:30|4465.5|4465.5|4465.44|4465.44|4465.5|4465.5|4465.44|4465.44|0
1733760880000|2024-12-09 16:14:40|4465.28|4465.28|4463.75|4463.75|4465.28|4465.28|4463.75|4463.75|0
1733760890000|2024-12-09 16:14:50|4463.76|4463.76|4463.18|4463.18|4463.76|4463.76|4463.18|4463.18|0
1733760900000|2024-12-09 16:15:00|4463.23|4463.23|4463.28|4463.28|4463.28|4463.28|4463.23|4463.23|0
1733760910000|2024-12-09 16:15:10|4463.21|4463.21|4463.34|4463.34|4463.4|4463.4|4463.21|4463.21|0
1733760920000|2024-12-09 16:15:20|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1733760930000|2024-12-09 16:15:30|4464.09|4464.09|4463.95|4463.95|4464.09|4464.09|4463.95|4463.95|0
1733760940000|2024-12-09 16:15:40|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1733760950000|2024-12-09 16:15:50|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1733760960000|2024-12-09 16:16:00|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1733760970000|2024-12-09 16:16:10|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1733760980000|2024-12-09 16:16:20|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1733761000000|2024-12-09 16:16:40|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1733761010000|2024-12-09 16:16:50|4463.15|4463.15|4463.32|4463.32|4463.32|4463.32|4463.15|4463.15|0
1733761020000|2024-12-09 16:17:00|4463.9|4463.9|4463.93|4463.93|4463.93|4463.93|4463.9|4463.9|0
1733761030000|2024-12-09 16:17:10|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1733761040000|2024-12-09 16:17:20|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1733761050000|2024-12-09 16:17:30|4464.02|4464.02|4463.85|4463.85|4464.02|4464.02|4463.85|4463.85|0
1733761060000|2024-12-09 16:17:40|4464.46|4464.46|4465.24|4465.24|4465.24|4465.24|4464.46|4464.46|0
1733761070000|2024-12-09 16:17:50|4464.66|4464.66|4464.49|4464.49|4465.24|4465.24|4464.49|4464.49|0
1733761080000|2024-12-09 16:18:00|4464.33|4464.33|4464.17|4464.17|4464.33|4464.33|4464.17|4464.17|0
1733761090000|2024-12-09 16:18:10|4464.15|4464.15|4464.23|4464.23|4464.23|4464.23|4464.15|4464.15|0
1733761110000|2024-12-09 16:18:30|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1733761140000|2024-12-09 16:19:00|4464.72|4464.72|4465.51|4465.51|4465.51|4465.51|4464.72|4464.72|0
1733761150000|2024-12-09 16:19:10|4465.56|4465.56|4465.51|4465.51|4465.56|4465.56|4465.51|4465.51|0
1733761160000|2024-12-09 16:19:20|4464.93|4464.93|4464.77|4464.77|4464.93|4464.93|4464.77|4464.77|0
1733761170000|2024-12-09 16:19:30|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1733761180000|2024-12-09 16:19:40|4464.9|4464.9|4465.07|4465.07|4465.07|4465.07|4464.9|4464.9|0
1733761210000|2024-12-09 16:20:10|4464.98|4464.98|4464.97|4464.97|4465.14|4465.14|4464.97|4464.97|0
1733761220000|2024-12-09 16:20:20|4465.02|4465.02|4464.97|4464.97|4465.02|4465.02|4464.97|4464.97|0
1733761230000|2024-12-09 16:20:30|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1733761250000|2024-12-09 16:20:50|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1733761280000|2024-12-09 16:21:20|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1733761290000|2024-12-09 16:21:30|4464.95|4464.95|4465.12|4465.12|4465.12|4465.12|4464.95|4464.95|0
1733761310000|2024-12-09 16:21:50|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1733761320000|2024-12-09 16:22:00|4464.86|4464.86|4464.98|4464.98|4464.98|4464.98|4464.86|4464.86|0
1733761330000|2024-12-09 16:22:10|4464.4|4464.4|4463.66|4463.66|4464.4|4464.4|4463.66|4463.66|0
1733761350000|2024-12-09 16:22:30|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1733761360000|2024-12-09 16:22:40|4462.92|4462.92|4463.01|4463.01|4463.01|4463.01|4462.92|4462.92|0
1733761370000|2024-12-09 16:22:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1733761380000|2024-12-09 16:23:00|4463.81|4463.81|4463.79|4463.79|4463.9|4463.9|4463.79|4463.79|0
1733761390000|2024-12-09 16:23:10|4463.74|4463.74|4463.16|4463.16|4463.74|4463.74|4463.16|4463.16|0
1733761400000|2024-12-09 16:23:20|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1733761430000|2024-12-09 16:23:50|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1733761440000|2024-12-09 16:24:00|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1733761450000|2024-12-09 16:24:10|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.13|4463.13|0
1733761460000|2024-12-09 16:24:20|4463.48|4463.48|4463.27|4463.27|4463.48|4463.48|4463.27|4463.27|0
1733761480000|2024-12-09 16:24:40|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1733761490000|2024-12-09 16:24:50|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|0
1733761500000|2024-12-09 16:25:00|4463.53|4463.53|4463.47|4463.47|4463.58|4463.58|4463.47|4463.47|0
1733761510000|2024-12-09 16:25:10|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.6|4463.6|0
1733761520000|2024-12-09 16:25:20|4464.21|4464.21|4464.25|4464.25|4464.26|4464.26|4464.21|4464.21|0
1733761530000|2024-12-09 16:25:30|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1733761540000|2024-12-09 16:25:40|4464.28|4464.28|4464.52|4464.52|4464.52|4464.52|4464.28|4464.28|0
1733761550000|2024-12-09 16:25:50|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1733761560000|2024-12-09 16:26:00|4464.73|4464.73|4464.89|4464.89|4464.89|4464.89|4464.73|4464.73|0
1733761570000|2024-12-09 16:26:10|4464.99|4464.99|4465.08|4465.08|4465.08|4465.08|4464.99|4464.99|0
1733761580000|2024-12-09 16:26:20|4465.24|4465.24|4465.82|4465.82|4465.82|4465.82|4465.24|4465.24|0
1733761590000|2024-12-09 16:26:30|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1733761600000|2024-12-09 16:26:40|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4465.84|4465.84|0
1733761620000|2024-12-09 16:27:00|4465.85|4465.85|4465.69|4465.69|4465.85|4465.85|4465.69|4465.69|0
1733761630000|2024-12-09 16:27:10|4465.67|4465.67|4466.27|4466.27|4466.27|4466.27|4465.67|4465.67|0
1733761640000|2024-12-09 16:27:20|4466.25|4466.25|4466.27|4466.27|4466.27|4466.27|4466.25|4466.25|0
1733761650000|2024-12-09 16:27:30|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1733761660000|2024-12-09 16:27:40|4466.17|4466.17|4466|4466|4466.17|4466.17|4466|4466|0
1733761670000|2024-12-09 16:27:50|4466.05|4466.05|4466.1|4466.1|4466.1|4466.1|4466.05|4466.05|0
1733761680000|2024-12-09 16:28:00|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4464.94|4464.94|0
1733761700000|2024-12-09 16:28:20|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1733761710000|2024-12-09 16:28:30|4465.1|4465.1|4465.2|4465.2|4465.2|4465.2|4465.1|4465.1|0
1733761720000|2024-12-09 16:28:40|4465.15|4465.15|4465.74|4465.74|4465.74|4465.74|4465.15|4465.15|0
1733761730000|2024-12-09 16:28:50|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1733761740000|2024-12-09 16:29:00|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1733761750000|2024-12-09 16:29:10|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1733761760000|2024-12-09 16:29:20|4465.89|4465.89|4465.91|4465.91|4465.91|4465.91|4465.89|4465.89|0
1733761770000|2024-12-09 16:29:30|4465.88|4465.88|4465.88|4465.88|4466.46|4466.46|4465.88|4465.88|0
1733761780000|2024-12-09 16:29:40|4465.72|4465.72|4465.74|4465.74|4465.74|4465.74|4465.69|4465.69|0
1733761790000|2024-12-09 16:29:50|4465.83|4465.83|4466.96|4466.96|4466.96|4466.96|4465.83|4465.83|0
1733818500000|2024-12-10 08:15:00|4461.86|4461.86|4461.98|4461.98|4462.28|4462.28|4461.86|4461.86|0
1733818510000|2024-12-10 08:15:10|4462.07|4462.07|4462.78|4462.78|4462.78|4462.78|4462.07|4462.07|0
1733818530000|2024-12-10 08:15:30|4462.94|4462.94|4463.15|4463.15|4463.15|4463.15|4462.91|4462.91|0
1733818540000|2024-12-10 08:15:40|4463.01|4463.01|4463.17|4463.17|4463.17|4463.17|4463.01|4463.01|0
1733818570000|2024-12-10 08:16:10|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1733818580000|2024-12-10 08:16:20|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1733818600000|2024-12-10 08:16:40|4463.99|4463.99|4464.25|4464.25|4464.25|4464.25|4463.99|4463.99|0
1733818630000|2024-12-10 08:17:10|4464.4|4464.4|4464.49|4464.49|4464.49|4464.49|4464.4|4464.4|0
1733818640000|2024-12-10 08:17:20|4464.66|4464.66|4464.66|4464.66|4464.99|4464.99|4464.66|4464.66|0
1733818650000|2024-12-10 08:17:30|4464.42|4464.42|4462.93|4462.93|4464.42|4464.42|4462.93|4462.93|0
1733818660000|2024-12-10 08:17:40|4462.92|4462.92|4462.69|4462.69|4462.92|4462.92|4462.59|4462.59|0
1733818670000|2024-12-10 08:17:50|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1733818680000|2024-12-10 08:18:00|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1733818690000|2024-12-10 08:18:10|4462.43|4462.43|4461.85|4461.85|4462.43|4462.43|4461.85|4461.85|0
1733818700000|2024-12-10 08:18:20|4462.02|4462.02|4462.51|4462.51|4462.51|4462.51|4462.02|4462.02|0
1733818710000|2024-12-10 08:18:30|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.25|4462.25|0
1733818720000|2024-12-10 08:18:40|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1733818730000|2024-12-10 08:18:50|4461.6|4461.6|4461.46|4461.46|4461.6|4461.6|4461.46|4461.46|0
1733818740000|2024-12-10 08:19:00|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1733818750000|2024-12-10 08:19:10|4461.32|4461.32|4461.11|4461.11|4461.32|4461.32|4461.11|4461.11|0
1733818760000|2024-12-10 08:19:20|4461.27|4461.27|4459.21|4459.21|4461.27|4461.27|4459.21|4459.21|0
1733818780000|2024-12-10 08:19:40|4459.07|4459.07|4459.19|4459.19|4459.19|4459.19|4459.03|4459.03|0
1733818810000|2024-12-10 08:20:10|4459.36|4459.36|4460.26|4460.26|4460.26|4460.26|4459.36|4459.36|0
1733818830000|2024-12-10 08:20:30|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1733818840000|2024-12-10 08:20:40|4461.42|4461.42|4462.24|4462.24|4462.24|4462.24|4461.42|4461.42|0
1733818850000|2024-12-10 08:20:50|4461.99|4461.99|4459.72|4459.72|4461.99|4461.99|4459.67|4459.67|0
1733818860000|2024-12-10 08:21:00|4460.3|4460.3|4460.88|4460.88|4460.88|4460.88|4460.3|4460.3|0
1733818880000|2024-12-10 08:21:20|4460.99|4460.99|4460.92|4460.92|4460.99|4460.99|4460.66|4460.66|0
1733818910000|2024-12-10 08:21:50|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1733818920000|2024-12-10 08:22:00|4459.86|4459.86|4459.84|4459.84|4459.86|4459.86|4459.84|4459.84|0
1733818930000|2024-12-10 08:22:10|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1733818940000|2024-12-10 08:22:20|4459.94|4459.94|4460.01|4460.01|4460.01|4460.01|4459.94|4459.94|0
1733818950000|2024-12-10 08:22:30|4459.68|4459.68|4459.97|4459.97|4459.97|4459.97|4459.68|4459.68|0
1733818960000|2024-12-10 08:22:40|4460.14|4460.14|4460.3|4460.3|4460.62|4460.62|4460.14|4460.14|0
1733818970000|2024-12-10 08:22:50|4460.35|4460.35|4460.52|4460.52|4460.53|4460.53|4460.35|4460.35|0
1733818980000|2024-12-10 08:23:00|4460.49|4460.49|4461.23|4461.23|4461.23|4461.23|4460.49|4460.49|0
1733818990000|2024-12-10 08:23:10|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1733819000000|2024-12-10 08:23:20|4461.4|4461.4|4461.5|4461.5|4461.5|4461.5|4461.4|4461.4|0
1733819010000|2024-12-10 08:23:30|4461.64|4461.64|4461.85|4461.85|4461.85|4461.85|4461.64|4461.64|0
1733819030000|2024-12-10 08:23:50|4462.39|4462.39|4463.6|4463.6|4463.6|4463.6|4462.39|4462.39|0
1733819040000|2024-12-10 08:24:00|4463.27|4463.27|4462.42|4462.42|4463.27|4463.27|4462.42|4462.42|0
1733819050000|2024-12-10 08:24:10|4461.84|4461.84|4461.85|4461.85|4461.86|4461.86|4461.84|4461.84|0
1733819060000|2024-12-10 08:24:20|4462.43|4462.43|4462.22|4462.22|4462.43|4462.43|4462.19|4462.19|0
1733819090000|2024-12-10 08:24:50|4462.17|4462.17|4462.24|4462.24|4462.24|4462.24|4462.17|4462.17|0
1733819100000|2024-12-10 08:25:00|4462.41|4462.41|4462.36|4462.36|4462.41|4462.41|4462.36|4462.36|0
1733819110000|2024-12-10 08:25:10|4462.31|4462.31|4462.8|4462.8|4462.8|4462.8|4462.31|4462.31|0
1733819120000|2024-12-10 08:25:20|4462.83|4462.83|4463.34|4463.34|4463.34|4463.34|4462.83|4462.83|0
1733819140000|2024-12-10 08:25:40|4463.18|4463.18|4463.01|4463.01|4463.18|4463.18|4463.01|4463.01|0
1733819150000|2024-12-10 08:25:50|4463.06|4463.06|4463|4463|4463.06|4463.06|4463|4463|0
1733819180000|2024-12-10 08:26:20|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1733819190000|2024-12-10 08:26:30|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1733819200000|2024-12-10 08:26:40|4462.86|4462.86|4462.28|4462.28|4462.86|4462.86|4462.28|4462.28|0
1733819210000|2024-12-10 08:26:50|4462.19|4462.19|4462.28|4462.28|4462.28|4462.28|4462.19|4462.19|0
1733819220000|2024-12-10 08:27:00|4462.2|4462.2|4461.82|4461.82|4462.2|4462.2|4461.62|4461.62|0
1733819230000|2024-12-10 08:27:10|4461.5|4461.5|4461.99|4461.99|4461.99|4461.99|4461.5|4461.5|0
1733819250000|2024-12-10 08:27:30|4461.82|4461.82|4461.99|4461.99|4461.99|4461.99|4461.82|4461.82|0
1733819260000|2024-12-10 08:27:40|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1733819270000|2024-12-10 08:27:50|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1733819280000|2024-12-10 08:28:00|4461.82|4461.82|4461.99|4461.99|4461.99|4461.99|4461.82|4461.82|0
1733819290000|2024-12-10 08:28:10|4462.15|4462.15|4461.96|4461.96|4462.15|4462.15|4461.82|4461.82|0
1733819300000|2024-12-10 08:28:20|4462.12|4462.12|4462.47|4462.47|4462.47|4462.47|4462.12|4462.12|0
1733819310000|2024-12-10 08:28:30|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1733819320000|2024-12-10 08:28:40|4462.35|4462.35|4462.52|4462.52|4462.52|4462.52|4462.35|4462.35|0
1733819340000|2024-12-10 08:29:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1733819350000|2024-12-10 08:29:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1733819360000|2024-12-10 08:29:20|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1733819380000|2024-12-10 08:29:40|4461.69|4461.69|4462.02|4462.02|4462.02|4462.02|4461.69|4461.69|0
1733819390000|2024-12-10 08:29:50|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1733819400000|2024-12-10 08:30:00|4461.81|4461.81|4462.88|4462.88|4462.88|4462.88|4461.81|4461.81|0
1733819410000|2024-12-10 08:30:10|4462.97|4462.97|4463.55|4463.55|4463.55|4463.55|4462.97|4462.97|0
1733819420000|2024-12-10 08:30:20|4463.72|4463.72|4464.46|4464.46|4464.46|4464.46|4463.72|4463.72|0
1733819430000|2024-12-10 08:30:30|4465.04|4465.04|4465.62|4465.62|4465.62|4465.62|4465.04|4465.04|0
1733819440000|2024-12-10 08:30:40|4466.78|4466.78|4467.11|4467.11|4467.11|4467.11|4466.78|4466.78|0
1733819450000|2024-12-10 08:30:50|4467.08|4467.08|4467.12|4467.12|4467.12|4467.12|4467.08|4467.08|0
1733819460000|2024-12-10 08:31:00|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1733819470000|2024-12-10 08:31:10|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1733819490000|2024-12-10 08:31:30|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1733819500000|2024-12-10 08:31:40|4467.79|4467.79|4467.96|4467.96|4467.96|4467.96|4467.63|4467.63|0
1733819520000|2024-12-10 08:32:00|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1733819540000|2024-12-10 08:32:20|4467.59|4467.59|4467.63|4467.63|4467.63|4467.63|4467.54|4467.54|0
1733819550000|2024-12-10 08:32:30|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1733819570000|2024-12-10 08:32:50|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1733819580000|2024-12-10 08:33:00|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1733819610000|2024-12-10 08:33:30|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1733819620000|2024-12-10 08:33:40|4466.69|4466.69|4466.66|4466.66|4466.69|4466.69|4466.66|4466.66|0
1733819630000|2024-12-10 08:33:50|4466.64|4466.64|4467.96|4467.96|4467.96|4467.96|4466.64|4466.64|0
1733819640000|2024-12-10 08:34:00|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1733819650000|2024-12-10 08:34:10|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1733819660000|2024-12-10 08:34:20|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1733819670000|2024-12-10 08:34:30|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1733819680000|2024-12-10 08:34:40|4468.51|4468.51|4468.18|4468.18|4468.51|4468.51|4468.18|4468.18|0
1733819700000|2024-12-10 08:35:00|4468.76|4468.76|4468.82|4468.82|4468.82|4468.82|4468.76|4468.76|0
1733819760000|2024-12-10 08:36:00|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1733819770000|2024-12-10 08:36:10|4467.64|4467.64|4467.63|4467.63|4467.64|4467.64|4467.63|4467.63|0
1733819790000|2024-12-10 08:36:30|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1733819810000|2024-12-10 08:36:50|4466.47|4466.47|4465.98|4465.98|4466.47|4466.47|4465.98|4465.98|0
1733819820000|2024-12-10 08:37:00|4466.3|4466.3|4466.3|4466.3|4466.47|4466.47|4466.3|4466.3|0
1733819830000|2024-12-10 08:37:10|4466.47|4466.47|4466.47|4466.47|4466.96|4466.96|4466.47|4466.47|0
1733819840000|2024-12-10 08:37:20|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1733819850000|2024-12-10 08:37:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1733819860000|2024-12-10 08:37:40|4465.77|4465.77|4465.19|4465.19|4465.77|4465.77|4465.19|4465.19|0
1733819880000|2024-12-10 08:38:00|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1733819890000|2024-12-10 08:38:10|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1733819920000|2024-12-10 08:38:40|4466.93|4466.93|4467.26|4467.26|4467.26|4467.26|4466.93|4466.93|0
1733819930000|2024-12-10 08:38:50|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1733819940000|2024-12-10 08:39:00|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1733819970000|2024-12-10 08:39:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1733820000000|2024-12-10 08:40:00|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1733820010000|2024-12-10 08:40:10|4467.64|4467.64|4468.13|4468.13|4468.13|4468.13|4467.64|4467.64|0
1733820020000|2024-12-10 08:40:20|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1733820030000|2024-12-10 08:40:30|4467.54|4467.54|4467.19|4467.19|4467.54|4467.54|4467.19|4467.19|0
1733820040000|2024-12-10 08:40:40|4467.35|4467.35|4467.86|4467.86|4467.93|4467.93|4467.35|4467.35|0
1733820050000|2024-12-10 08:40:50|4467.83|4467.83|4467.5|4467.5|4467.83|4467.83|4467.5|4467.5|0
1733820070000|2024-12-10 08:41:10|4467.17|4467.17|4467.25|4467.25|4467.5|4467.5|4466.59|4466.59|0
1733820080000|2024-12-10 08:41:20|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1733820090000|2024-12-10 08:41:30|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1733820100000|2024-12-10 08:41:40|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1733820110000|2024-12-10 08:41:50|4466.95|4466.95|4466.9|4466.9|4466.95|4466.95|4466.9|4466.9|0
1733820120000|2024-12-10 08:42:00|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1733820140000|2024-12-10 08:42:20|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1733820150000|2024-12-10 08:42:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1733820160000|2024-12-10 08:42:40|4466.93|4466.93|4466.42|4466.42|4466.93|4466.93|4466.42|4466.42|0
1733820170000|2024-12-10 08:42:50|4466.52|4466.52|4466.56|4466.56|4466.59|4466.59|4466.52|4466.52|0
1733820180000|2024-12-10 08:43:00|4465.98|4465.98|4465.4|4465.4|4465.98|4465.98|4465.4|4465.4|0
1733820190000|2024-12-10 08:43:10|4465.49|4465.49|4465.37|4465.37|4465.49|4465.49|4465.37|4465.37|0
1733820200000|2024-12-10 08:43:20|4465.36|4465.36|4465.36|4465.36|4465.52|4465.52|4465.36|4465.36|0
1733820210000|2024-12-10 08:43:30|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1733820220000|2024-12-10 08:43:40|4465.69|4465.69|4465.73|4465.73|4465.74|4465.74|4465.69|4465.69|0
1733820230000|2024-12-10 08:43:50|4465.4|4465.4|4465.24|4465.24|4465.4|4465.4|4465.24|4465.24|0
1733820270000|2024-12-10 08:44:30|4465.82|4465.82|4466.27|4466.27|4466.27|4466.27|4465.77|4465.77|0
1733820280000|2024-12-10 08:44:40|4466.32|4466.32|4466.28|4466.28|4466.32|4466.32|4466.28|4466.28|0
1733820290000|2024-12-10 08:44:50|4466.45|4466.45|4466.28|4466.28|4466.45|4466.45|4466.28|4466.28|0
1733820300000|2024-12-10 08:45:00|4465.7|4465.7|4465.12|4465.12|4465.7|4465.7|4465.12|4465.12|0
1733820310000|2024-12-10 08:45:10|4465.18|4465.18|4465.15|4465.15|4465.19|4465.19|4465.15|4465.15|0
1733820330000|2024-12-10 08:45:30|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1733820340000|2024-12-10 08:45:40|4466.3|4466.3|4467.48|4467.48|4467.53|4467.53|4466.3|4466.3|0
1733820420000|2024-12-10 08:47:00|4467.81|4467.81|4468.44|4468.44|4468.44|4468.44|4467.81|4467.81|0
1733820430000|2024-12-10 08:47:10|4468.11|4468.11|4468.07|4468.07|4468.16|4468.16|4468.07|4468.07|0
1733820440000|2024-12-10 08:47:20|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.74|4467.74|0
1733820450000|2024-12-10 08:47:30|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1733820460000|2024-12-10 08:47:40|4467.34|4467.34|4468.58|4468.58|4468.58|4468.58|4467.34|4467.34|0
1733820470000|2024-12-10 08:47:50|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1733820490000|2024-12-10 08:48:10|4468.32|4468.32|4468.39|4468.39|4468.39|4468.39|4468.32|4468.32|0
1733820500000|2024-12-10 08:48:20|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1733820510000|2024-12-10 08:48:30|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1733820520000|2024-12-10 08:48:40|4467.7|4467.7|4467.38|4467.38|4467.7|4467.7|4466.8|4466.8|0
1733820540000|2024-12-10 08:49:00|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1733820560000|2024-12-10 08:49:20|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1733820580000|2024-12-10 08:49:40|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1733820600000|2024-12-10 08:50:00|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1733820610000|2024-12-10 08:50:10|4467.71|4467.71|4467.39|4467.39|4467.71|4467.71|4467.39|4467.39|0
1733820620000|2024-12-10 08:50:20|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1733820670000|2024-12-10 08:51:10|4467.33|4467.33|4466.75|4466.75|4467.33|4467.33|4466.75|4466.75|0
1733820680000|2024-12-10 08:51:20|4466.77|4466.77|4466.78|4466.78|4466.78|4466.78|4466.77|4466.77|0
1733820690000|2024-12-10 08:51:30|4466.29|4466.29|4465.6|4465.6|4466.29|4466.29|4465.6|4465.6|0
1733820710000|2024-12-10 08:51:50|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1733820720000|2024-12-10 08:52:00|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1733820740000|2024-12-10 08:52:20|4465.32|4465.32|4465.28|4465.28|4465.32|4465.32|4465.28|4465.28|0
1733820750000|2024-12-10 08:52:30|4465.61|4465.61|4465.01|4465.01|4465.61|4465.61|4465.01|4465.01|0
1733820760000|2024-12-10 08:52:40|4464.43|4464.43|4464.41|4464.41|4464.43|4464.43|4464.41|4464.41|0
1733820790000|2024-12-10 08:53:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1733820810000|2024-12-10 08:53:30|4464.71|4464.71|4464.87|4464.87|4464.87|4464.87|4464.71|4464.71|0
1733820820000|2024-12-10 08:53:40|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1733820830000|2024-12-10 08:53:50|4465.2|4465.2|4464.92|4464.92|4465.2|4465.2|4464.87|4464.87|0
1733820840000|2024-12-10 08:54:00|4465.02|4465.02|4465.06|4465.06|4465.06|4465.06|4465.02|4465.02|0
1733820870000|2024-12-10 08:54:30|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1733820880000|2024-12-10 08:54:40|4464.74|4464.74|4464.69|4464.69|4464.74|4464.74|4464.69|4464.69|0
1733820890000|2024-12-10 08:54:50|4464.11|4464.11|4463.94|4463.94|4464.27|4464.27|4463.94|4463.94|0
1733820900000|2024-12-10 08:55:00|4463.78|4463.78|4463.83|4463.83|4463.83|4463.83|4463.66|4463.66|0
1733820910000|2024-12-10 08:55:10|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1733820920000|2024-12-10 08:55:20|4464.38|4464.38|4464.36|4464.36|4464.38|4464.38|4464.36|4464.36|0
1733820940000|2024-12-10 08:55:40|4464.34|4464.34|4464.5|4464.5|4464.5|4464.5|4464.34|4464.34|0
1733820960000|2024-12-10 08:56:00|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1733820970000|2024-12-10 08:56:10|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1733820980000|2024-12-10 08:56:20|4465.61|4465.61|4465.52|4465.52|4465.61|4465.61|4465.52|4465.52|0
1733821000000|2024-12-10 08:56:40|4465.57|4465.57|4465.9|4465.9|4465.9|4465.9|4465.57|4465.57|0
1733821010000|2024-12-10 08:56:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1733821020000|2024-12-10 08:57:00|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1733821040000|2024-12-10 08:57:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4464.3|4464.3|0
1733821050000|2024-12-10 08:57:30|4464.88|4464.88|4465.57|4465.57|4465.66|4465.66|4464.88|4464.88|0
1733821060000|2024-12-10 08:57:40|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1733821080000|2024-12-10 08:58:00|4465.16|4465.16|4465.36|4465.36|4465.49|4465.49|4465.16|4465.16|0
1733821100000|2024-12-10 08:58:20|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1733821110000|2024-12-10 08:58:30|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1733821130000|2024-12-10 08:58:50|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1733821140000|2024-12-10 08:59:00|4466.28|4466.28|4466.46|4466.46|4466.46|4466.46|4466.28|4466.28|0
1733821150000|2024-12-10 08:59:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1733821170000|2024-12-10 08:59:30|4467.67|4467.67|4468.33|4468.33|4468.33|4468.33|4467.67|4467.67|0
1733821190000|2024-12-10 08:59:50|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1733821200000|2024-12-10 09:00:00|4468.25|4468.25|4467.67|4467.67|4468.25|4468.25|4467.67|4467.67|0
1733821210000|2024-12-10 09:00:10|4467.09|4467.09|4467.23|4467.23|4467.23|4467.23|4467.09|4467.09|0
1733821230000|2024-12-10 09:00:30|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1733821240000|2024-12-10 09:00:40|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1733821270000|2024-12-10 09:01:10|4467.23|4467.23|4467.81|4467.81|4467.81|4467.81|4467.23|4467.23|0
1733821290000|2024-12-10 09:01:30|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1733821300000|2024-12-10 09:01:40|4467.24|4467.24|4467.15|4467.15|4467.24|4467.24|4466.98|4466.98|0
1733821310000|2024-12-10 09:01:50|4467.2|4467.2|4467.23|4467.23|4467.24|4467.24|4467.2|4467.2|0
1733821320000|2024-12-10 09:02:00|4467.07|4467.07|4466.9|4466.9|4467.07|4467.07|4466.9|4466.9|0
1733821340000|2024-12-10 09:02:20|4466.96|4466.96|4466.93|4466.93|4466.96|4466.96|4466.93|4466.93|0
1733821350000|2024-12-10 09:02:30|4466.76|4466.76|4466.93|4466.93|4466.93|4466.93|4466.76|4466.76|0
1733821360000|2024-12-10 09:02:40|4466.76|4466.76|4466.6|4466.6|4466.76|4466.76|4466.6|4466.6|0
1733821370000|2024-12-10 09:02:50|4466.76|4466.76|4466.18|4466.18|4466.76|4466.76|4466.18|4466.18|0
1733821390000|2024-12-10 09:03:10|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1733821400000|2024-12-10 09:03:20|4465.72|4465.72|4465.69|4465.69|4465.72|4465.72|4465.69|4465.69|0
1733821410000|2024-12-10 09:03:30|4465.85|4465.85|4466.06|4466.06|4466.06|4466.06|4465.85|4465.85|0
1733821420000|2024-12-10 09:03:40|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1733821430000|2024-12-10 09:03:50|4466.61|4466.61|4466.94|4466.94|4466.94|4466.94|4466.61|4466.61|0
1733821440000|2024-12-10 09:04:00|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|0
1733821460000|2024-12-10 09:04:20|4467.51|4467.51|4468.09|4468.09|4468.09|4468.09|4467.51|4467.51|0
1733821480000|2024-12-10 09:04:40|4468.25|4468.25|4468.74|4468.74|4468.74|4468.74|4468.25|4468.25|0
1733821490000|2024-12-10 09:04:50|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1733821500000|2024-12-10 09:05:00|4468.42|4468.42|4467.84|4467.84|4468.42|4468.42|4467.84|4467.84|0
1733821520000|2024-12-10 09:05:20|4467.26|4467.26|4467.27|4467.27|4467.27|4467.27|4467.26|4467.26|0
1733821550000|2024-12-10 09:05:50|4467.32|4467.32|4467.49|4467.49|4467.49|4467.49|4467.32|4467.32|0
1733821560000|2024-12-10 09:06:00|4468.07|4468.07|4468.6|4468.6|4468.65|4468.65|4468.07|4468.07|0
1733821570000|2024-12-10 09:06:10|4468.02|4468.02|4468.6|4468.6|4468.6|4468.6|4468.02|4468.02|0
1733821600000|2024-12-10 09:06:40|4469.18|4469.18|4468.6|4468.6|4469.18|4469.18|4468.6|4468.6|0
1733821620000|2024-12-10 09:07:00|4468.77|4468.77|4468.74|4468.74|4468.77|4468.77|4468.74|4468.74|0
1733821640000|2024-12-10 09:07:20|4468.7|4468.7|4468.64|4468.64|4468.7|4468.7|4468.64|4468.64|0
1733821650000|2024-12-10 09:07:30|4468.57|4468.57|4468.37|4468.37|4468.57|4468.57|4468.37|4468.37|0
1733821670000|2024-12-10 09:07:50|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1733821680000|2024-12-10 09:08:00|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1733821690000|2024-12-10 09:08:10|4468.08|4468.08|4468.06|4468.06|4468.08|4468.08|4468.06|4468.06|0
1733821700000|2024-12-10 09:08:20|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1733821710000|2024-12-10 09:08:30|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1733821750000|2024-12-10 09:09:10|4468.64|4468.64|4469.53|4469.53|4469.54|4469.54|4468.64|4468.64|0
1733821760000|2024-12-10 09:09:20|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1733821770000|2024-12-10 09:09:30|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1733821780000|2024-12-10 09:09:40|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1733821790000|2024-12-10 09:09:50|4470.34|4470.34|4470.18|4470.18|4470.34|4470.34|4470.18|4470.18|0
1733821820000|2024-12-10 09:10:20|4469.6|4469.6|4469.44|4469.44|4469.6|4469.6|4469.44|4469.44|0
1733821830000|2024-12-10 09:10:30|4469.6|4469.6|4469.02|4469.02|4469.6|4469.6|4469.02|4469.02|0
1733821840000|2024-12-10 09:10:40|4468.44|4468.44|4468.11|4468.11|4468.44|4468.44|4468.11|4468.11|0
1733821850000|2024-12-10 09:10:50|4467.78|4467.78|4467.62|4467.62|4467.78|4467.78|4467.62|4467.62|0
1733821900000|2024-12-10 09:11:40|4467.66|4467.66|4467.61|4467.61|4467.66|4467.66|4467.61|4467.61|0
1733821920000|2024-12-10 09:12:00|4467.03|4467.03|4466.61|4466.61|4467.03|4467.03|4466.45|4466.45|0
1733821940000|2024-12-10 09:12:20|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1733821950000|2024-12-10 09:12:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1733821960000|2024-12-10 09:12:40|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1733821980000|2024-12-10 09:13:00|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1733821990000|2024-12-10 09:13:10|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1733822040000|2024-12-10 09:14:00|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1733822060000|2024-12-10 09:14:20|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1733822070000|2024-12-10 09:14:30|4468.56|4468.56|4468.56|4468.56|4468.72|4468.72|4468.56|4468.56|0
1733822080000|2024-12-10 09:14:40|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1733822090000|2024-12-10 09:14:50|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1733822100000|2024-12-10 09:15:00|4468.93|4468.93|4468.77|4468.77|4468.93|4468.93|4468.77|4468.77|0
1733822110000|2024-12-10 09:15:10|4468.68|4468.68|4468.77|4468.77|4468.77|4468.77|4468.68|4468.68|0
1733822120000|2024-12-10 09:15:20|4469.35|4469.35|4469.44|4469.44|4469.44|4469.44|4469.35|4469.35|0
1733822130000|2024-12-10 09:15:30|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1733822140000|2024-12-10 09:15:40|4469.5|4469.5|4469.55|4469.55|4469.55|4469.55|4469.5|4469.5|0
1733822150000|2024-12-10 09:15:50|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1733822160000|2024-12-10 09:16:00|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1733822170000|2024-12-10 09:16:10|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1733822180000|2024-12-10 09:16:20|4469.61|4469.61|4469.53|4469.53|4469.61|4469.61|4469.53|4469.53|0
1733822200000|2024-12-10 09:16:40|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1733822210000|2024-12-10 09:16:50|4470.16|4470.16|4471.29|4471.29|4471.32|4471.32|4470.16|4470.16|0
1733822220000|2024-12-10 09:17:00|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1733822230000|2024-12-10 09:17:10|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1733822240000|2024-12-10 09:17:20|4470.48|4470.48|4469.86|4469.86|4470.48|4470.48|4469.74|4469.74|0
1733822250000|2024-12-10 09:17:30|4469.53|4469.53|4469.33|4469.33|4469.53|4469.53|4469.33|4469.33|0
1733822260000|2024-12-10 09:17:40|4468.75|4468.75|4468.79|4468.79|4468.8|4468.8|4468.75|4468.75|0
1733822270000|2024-12-10 09:17:50|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1733822300000|2024-12-10 09:18:20|4468.6|4468.6|4468.64|4468.64|4468.64|4468.64|4468.6|4468.6|0
1733822310000|2024-12-10 09:18:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1733822320000|2024-12-10 09:18:40|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1733822340000|2024-12-10 09:19:00|4469.13|4469.13|4469.3|4469.3|4469.3|4469.3|4469.13|4469.13|0
1733822350000|2024-12-10 09:19:10|4469.34|4469.34|4469.26|4469.26|4469.34|4469.34|4469.25|4469.25|0
1733822380000|2024-12-10 09:19:40|4469.1|4469.1|4469.26|4469.26|4469.26|4469.26|4469.1|4469.1|0
1733822390000|2024-12-10 09:19:50|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1733822400000|2024-12-10 09:20:00|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1733822410000|2024-12-10 09:20:10|4468.6|4468.6|4468.43|4468.43|4468.6|4468.6|4468.43|4468.43|0
1733822420000|2024-12-10 09:20:20|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1733822430000|2024-12-10 09:20:30|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1733822440000|2024-12-10 09:20:40|4468.44|4468.44|4468.65|4468.65|4469.39|4469.39|4468.44|4468.44|0
1733822520000|2024-12-10 09:22:00|4468.07|4468.07|4467.32|4467.32|4468.07|4468.07|4467.32|4467.32|0
1733822530000|2024-12-10 09:22:10|4467.9|4467.9|4468.57|4468.57|4468.57|4468.57|4467.9|4467.9|0
1733822570000|2024-12-10 09:22:50|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1733822580000|2024-12-10 09:23:00|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1733822610000|2024-12-10 09:23:30|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1733822630000|2024-12-10 09:23:50|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|0
1733822640000|2024-12-10 09:24:00|4468.18|4468.18|4468.5|4468.5|4468.5|4468.5|4468.18|4468.18|0
1733822650000|2024-12-10 09:24:10|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1733822660000|2024-12-10 09:24:20|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1733822670000|2024-12-10 09:24:30|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1733822700000|2024-12-10 09:25:00|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1733822710000|2024-12-10 09:25:10|4469.08|4469.08|4469.25|4469.25|4469.25|4469.25|4469.08|4469.08|0
1733822750000|2024-12-10 09:25:50|4467.93|4467.93|4467.84|4467.84|4467.93|4467.93|4467.84|4467.84|0
1733822780000|2024-12-10 09:26:20|4468|4468|4468|4468|4468|4468|4468|4468|0
1733822820000|2024-12-10 09:27:00|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1733822830000|2024-12-10 09:27:10|4469|4469|4469|4469|4469|4469|4469|4469|0
1733822840000|2024-12-10 09:27:20|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1733822850000|2024-12-10 09:27:30|4468.92|4468.92|4468.34|4468.34|4468.92|4468.92|4468.34|4468.34|0
1733822880000|2024-12-10 09:28:00|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1733822900000|2024-12-10 09:28:20|4468.53|4468.53|4468.69|4468.69|4468.69|4468.69|4468.53|4468.53|0
1733822930000|2024-12-10 09:28:50|4468.79|4468.79|4468.67|4468.67|4468.89|4468.89|4468.67|4468.67|0
1733822990000|2024-12-10 09:29:50|4468.72|4468.72|4468.67|4468.67|4468.72|4468.72|4468.67|4468.67|0
1733823010000|2024-12-10 09:30:10|4468.84|4468.84|4469|4469|4469|4469|4468.84|4468.84|0
1733823020000|2024-12-10 09:30:20|4469.09|4469.09|4469.14|4469.14|4469.14|4469.14|4469.09|4469.09|0
1733823030000|2024-12-10 09:30:30|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1733823040000|2024-12-10 09:30:40|4469.02|4469.02|4467.86|4467.86|4469.02|4469.02|4467.86|4467.86|0
1733823050000|2024-12-10 09:30:50|4467.84|4467.84|4467.81|4467.81|4467.84|4467.84|4467.81|4467.81|0
1733823060000|2024-12-10 09:31:00|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1733823080000|2024-12-10 09:31:20|4468.14|4468.14|4468.3|4468.3|4468.3|4468.3|4468.14|4468.14|0
1733823090000|2024-12-10 09:31:30|4467.98|4467.98|4467.81|4467.81|4467.98|4467.98|4467.81|4467.81|0
1733823100000|2024-12-10 09:31:40|4467.8|4467.8|4467.79|4467.79|4467.8|4467.8|4467.79|4467.79|0
1733823110000|2024-12-10 09:31:50|4466.63|4466.63|4466.56|4466.56|4466.63|4466.63|4466.56|4466.56|0
1733823120000|2024-12-10 09:32:00|4466.72|4466.72|4466.88|4466.88|4466.88|4466.88|4466.72|4466.72|0
1733823130000|2024-12-10 09:32:10|4466.87|4466.87|4466.84|4466.84|4466.87|4466.87|4466.84|4466.84|0
1733823170000|2024-12-10 09:32:50|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1733823200000|2024-12-10 09:33:20|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1733823220000|2024-12-10 09:33:40|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.53|4466.53|0
1733823250000|2024-12-10 09:34:10|4467.02|4467.02|4467.18|4467.18|4467.18|4467.18|4467.02|4467.02|0
1733823260000|2024-12-10 09:34:20|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|0
1733823290000|2024-12-10 09:34:50|4467.38|4467.38|4467.54|4467.54|4467.54|4467.54|4467.38|4467.38|0
1733823300000|2024-12-10 09:35:00|4467.63|4467.63|4467.77|4467.77|4467.85|4467.85|4467.19|4467.19|0
1733823310000|2024-12-10 09:35:10|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1733823320000|2024-12-10 09:35:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1733823330000|2024-12-10 09:35:30|4467.19|4467.19|4467.77|4467.77|4467.77|4467.77|4467.19|4467.19|0
1733823340000|2024-12-10 09:35:40|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1733823360000|2024-12-10 09:36:00|4467.84|4467.84|4467.79|4467.79|4467.84|4467.84|4467.79|4467.79|0
1733823370000|2024-12-10 09:36:10|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1733823380000|2024-12-10 09:36:20|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1733823400000|2024-12-10 09:36:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1733823450000|2024-12-10 09:37:30|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1733823470000|2024-12-10 09:37:50|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1733823480000|2024-12-10 09:38:00|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1733823490000|2024-12-10 09:38:10|4466.7|4466.7|4465.54|4465.54|4466.7|4466.7|4465.54|4465.54|0
1733823500000|2024-12-10 09:38:20|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1733823510000|2024-12-10 09:38:30|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1733823520000|2024-12-10 09:38:40|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1733823530000|2024-12-10 09:38:50|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1733823540000|2024-12-10 09:39:00|4465.87|4465.87|4465.24|4465.24|4465.98|4465.98|4465.24|4465.24|0
1733823550000|2024-12-10 09:39:10|4464.66|4464.66|4465.49|4465.49|4465.49|4465.49|4464.66|4464.66|0
1733823600000|2024-12-10 09:40:00|4465.58|4465.58|4465.84|4465.84|4465.84|4465.84|4465.58|4465.58|0
1733823610000|2024-12-10 09:40:10|4465.8|4465.8|4465.22|4465.22|4465.8|4465.8|4465.22|4465.22|0
1733823650000|2024-12-10 09:40:50|4465.32|4465.32|4465.48|4465.48|4465.48|4465.48|4465.32|4465.32|0
1733823670000|2024-12-10 09:41:10|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|0
1733823680000|2024-12-10 09:41:20|4466.23|4466.23|4466.06|4466.06|4466.39|4466.39|4466.06|4466.06|0
1733823700000|2024-12-10 09:41:40|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1733823750000|2024-12-10 09:42:30|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1733823760000|2024-12-10 09:42:40|4466.57|4466.57|4466.76|4466.76|4466.76|4466.76|4466.57|4466.57|0
1733823770000|2024-12-10 09:42:50|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1733823780000|2024-12-10 09:43:00|4466.76|4466.76|4466.92|4466.92|4466.92|4466.92|4466.76|4466.76|0
1733823800000|2024-12-10 09:43:20|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1733823860000|2024-12-10 09:44:20|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1733823890000|2024-12-10 09:44:50|4466.93|4466.93|4466.77|4466.77|4466.93|4466.93|4466.77|4466.77|0
1733823900000|2024-12-10 09:45:00|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1733823950000|2024-12-10 09:45:50|4466.68|4466.68|4466.94|4466.94|4466.94|4466.94|4466.68|4466.68|0
1733823960000|2024-12-10 09:46:00|4467.09|4467.09|4467.23|4467.23|4467.28|4467.28|4467.09|4467.09|0
1733823970000|2024-12-10 09:46:10|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1733823990000|2024-12-10 09:46:30|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1733824000000|2024-12-10 09:46:40|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1733824010000|2024-12-10 09:46:50|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1733824020000|2024-12-10 09:47:00|4466.79|4466.79|4466.65|4466.65|4466.79|4466.79|4466.65|4466.65|0
1733824040000|2024-12-10 09:47:20|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1733824050000|2024-12-10 09:47:30|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1733824090000|2024-12-10 09:48:10|4468.67|4468.67|4468.88|4468.88|4468.88|4468.88|4468.67|4468.67|0
1733824100000|2024-12-10 09:48:20|4469.04|4469.04|4469.09|4469.09|4469.09|4469.09|4469.04|4469.04|0
1733824120000|2024-12-10 09:48:40|4469.08|4469.08|4469.24|4469.24|4469.24|4469.24|4469.08|4469.08|0
1733824130000|2024-12-10 09:48:50|4469.41|4469.41|4469.57|4469.57|4469.57|4469.57|4469.41|4469.41|0
1733824140000|2024-12-10 09:49:00|4469.67|4469.67|4469.76|4469.76|4469.76|4469.76|4469.67|4469.67|0
1733824150000|2024-12-10 09:49:10|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1733824160000|2024-12-10 09:49:20|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|0
1733824180000|2024-12-10 09:49:40|4470.25|4470.25|4470.08|4470.08|4470.25|4470.25|4469.92|4469.92|0
1733824200000|2024-12-10 09:50:00|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1733824210000|2024-12-10 09:50:10|4469.67|4469.67|4469.66|4469.66|4469.67|4469.67|4469.62|4469.62|0
1733824220000|2024-12-10 09:50:20|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1733824230000|2024-12-10 09:50:30|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1733824240000|2024-12-10 09:50:40|4470.33|4470.33|4470.29|4470.29|4470.33|4470.33|4470.29|4470.29|0
1733824250000|2024-12-10 09:50:50|4470.12|4470.12|4470.29|4470.29|4470.29|4470.29|4470.12|4470.12|0
1733824270000|2024-12-10 09:51:10|4470.33|4470.33|4470.29|4470.29|4470.33|4470.33|4470.29|4470.29|0
1733824290000|2024-12-10 09:51:30|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1733824300000|2024-12-10 09:51:40|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1733824310000|2024-12-10 09:51:50|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1733824320000|2024-12-10 09:52:00|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1733824370000|2024-12-10 09:52:50|4469.95|4469.95|4470.12|4470.12|4470.12|4470.12|4469.95|4469.95|0
1733824380000|2024-12-10 09:53:00|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|0
1733824390000|2024-12-10 09:53:10|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1733824400000|2024-12-10 09:53:20|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1733824410000|2024-12-10 09:53:30|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1733824430000|2024-12-10 09:53:50|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1733824480000|2024-12-10 09:54:40|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1733824490000|2024-12-10 09:54:50|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1733824510000|2024-12-10 09:55:10|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1733824540000|2024-12-10 09:55:40|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1733824550000|2024-12-10 09:55:50|4469.71|4469.71|4469.55|4469.55|4469.71|4469.71|4469.55|4469.55|0
1733824560000|2024-12-10 09:56:00|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1733824570000|2024-12-10 09:56:10|4470.04|4470.04|4470.08|4470.08|4470.08|4470.08|4470.04|4470.04|0
1733824580000|2024-12-10 09:56:20|4470.18|4470.18|4470.39|4470.39|4470.39|4470.39|4470.18|4470.18|0
1733824600000|2024-12-10 09:56:40|4472.13|4472.13|4473.29|4473.29|4473.29|4473.29|4472.13|4472.13|0
1733824620000|2024-12-10 09:57:00|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1733824630000|2024-12-10 09:57:10|4473.29|4473.29|4473.13|4473.13|4473.29|4473.29|4473.13|4473.13|0
1733824640000|2024-12-10 09:57:20|4472.55|4472.55|4471.81|4471.81|4472.55|4472.55|4471.81|4471.81|0
1733824670000|2024-12-10 09:57:50|4471.64|4471.64|4471.06|4471.06|4471.64|4471.64|4471.06|4471.06|0
1733824730000|2024-12-10 09:58:50|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1733824760000|2024-12-10 09:59:20|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1733824770000|2024-12-10 09:59:30|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1733824790000|2024-12-10 09:59:50|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1733824800000|2024-12-10 10:00:00|4470.97|4470.97|4470.8|4470.8|4470.97|4470.97|4470.8|4470.8|0
1733824810000|2024-12-10 10:00:10|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1733824820000|2024-12-10 10:00:20|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1733824830000|2024-12-10 10:00:30|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1733824850000|2024-12-10 10:00:50|4470.27|4470.27|4470.11|4470.11|4470.27|4470.27|4470.11|4470.11|0
1733824860000|2024-12-10 10:01:00|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1733824870000|2024-12-10 10:01:10|4469.99|4469.99|4470|4470|4470|4470|4469.99|4469.99|0
1733824930000|2024-12-10 10:02:10|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1733824950000|2024-12-10 10:02:30|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|0
1733824970000|2024-12-10 10:02:50|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1733824980000|2024-12-10 10:03:00|4469.84|4469.84|4469.68|4469.68|4469.84|4469.84|4469.68|4469.68|0
1733824990000|2024-12-10 10:03:10|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1733825010000|2024-12-10 10:03:30|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1733825020000|2024-12-10 10:03:40|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1733825050000|2024-12-10 10:04:10|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1733825080000|2024-12-10 10:04:40|4470.58|4470.58|4471.09|4471.09|4471.09|4471.09|4470.58|4470.58|0
1733825090000|2024-12-10 10:04:50|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1733825100000|2024-12-10 10:05:00|4471.27|4471.27|4471.27|4471.27|4471.32|4471.32|4471.27|4471.27|0
1733825110000|2024-12-10 10:05:10|4470.69|4470.69|4470.53|4470.53|4470.69|4470.69|4470.53|4470.53|0
1733825130000|2024-12-10 10:05:30|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1733825150000|2024-12-10 10:05:50|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1733825190000|2024-12-10 10:06:30|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1733825200000|2024-12-10 10:06:40|4471.27|4471.27|4471.11|4471.11|4471.27|4471.27|4471.11|4471.11|0
1733825210000|2024-12-10 10:06:50|4471.27|4471.27|4471.11|4471.11|4471.27|4471.27|4471.11|4471.11|0
1733825230000|2024-12-10 10:07:10|4471.27|4471.27|4471.17|4471.17|4471.27|4471.27|4471.17|4471.17|0
1733825240000|2024-12-10 10:07:20|4471.34|4471.34|4471.17|4471.17|4471.34|4471.34|4471.17|4471.17|0
1733825250000|2024-12-10 10:07:30|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1733825290000|2024-12-10 10:08:10|4471.38|4471.38|4471.91|4471.91|4471.91|4471.91|4471.38|4471.38|0
1733825380000|2024-12-10 10:09:40|4471.96|4471.96|4472.54|4472.54|4472.54|4472.54|4471.96|4471.96|0
1733825390000|2024-12-10 10:09:50|4472.71|4472.71|4473.18|4473.18|4473.18|4473.18|4472.71|4472.71|0
1733825400000|2024-12-10 10:10:00|4473.01|4473.01|4472.62|4472.62|4473.01|4473.01|4472.62|4472.62|0
1733825410000|2024-12-10 10:10:10|4472.04|4472.04|4471.79|4471.79|4472.04|4472.04|4471.79|4471.79|0
1733825430000|2024-12-10 10:10:30|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1733825450000|2024-12-10 10:10:50|4472.28|4472.28|4471.95|4471.95|4472.28|4472.28|4471.95|4471.95|0
1733825510000|2024-12-10 10:11:50|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1733825530000|2024-12-10 10:12:10|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1733825560000|2024-12-10 10:12:40|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1733904900000|2024-12-11 08:15:00|4468.14|4468.14|4468.24|4468.24|4468.24|4468.24|4468.14|4468.14|0
1733904910000|2024-12-11 08:15:10|4468.34|4468.34|4468.63|4468.63|4468.66|4468.66|4468.34|4468.34|0
1733904920000|2024-12-11 08:15:20|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1733904930000|2024-12-11 08:15:30|4467.3|4467.3|4466.98|4466.98|4467.3|4467.3|4466.98|4466.98|0
1733904960000|2024-12-11 08:16:00|4465.65|4465.65|4465.07|4465.07|4465.65|4465.65|4465.07|4465.07|0
1733904970000|2024-12-11 08:16:10|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1733904990000|2024-12-11 08:16:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1733905000000|2024-12-11 08:16:40|4465.07|4465.07|4465.24|4465.24|4465.24|4465.24|4465.07|4465.07|0
1733905010000|2024-12-11 08:16:50|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1733905030000|2024-12-11 08:17:10|4464.95|4464.95|4465.14|4465.14|4465.14|4465.14|4464.95|4464.95|0
1733905040000|2024-12-11 08:17:20|4465.05|4465.05|4465.47|4465.47|4465.64|4465.64|4465.05|4465.05|0
1733905060000|2024-12-11 08:17:40|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1733905080000|2024-12-11 08:18:00|4467.3|4467.3|4467.57|4467.57|4467.57|4467.57|4467.3|4467.3|0
1733905090000|2024-12-11 08:18:10|4467.72|4467.72|4467.66|4467.66|4467.8|4467.8|4467.66|4467.66|0
1733905110000|2024-12-11 08:18:30|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1733905130000|2024-12-11 08:18:50|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1733905140000|2024-12-11 08:19:00|4467.92|4467.92|4466.02|4466.02|4467.92|4467.92|4466.02|4466.02|0
1733905150000|2024-12-11 08:19:10|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1733905160000|2024-12-11 08:19:20|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1733905180000|2024-12-11 08:19:40|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1733905190000|2024-12-11 08:19:50|4467.1|4467.1|4466.79|4466.79|4467.1|4467.1|4466.79|4466.79|0
1733905210000|2024-12-11 08:20:10|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1733905220000|2024-12-11 08:20:20|4465.65|4465.65|4465.47|4465.47|4465.65|4465.65|4464.98|4464.98|0
1733905230000|2024-12-11 08:20:30|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1733905240000|2024-12-11 08:20:40|4465.35|4465.35|4465.34|4465.34|4465.35|4465.35|4465.34|4465.34|0
1733905260000|2024-12-11 08:21:00|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1733905280000|2024-12-11 08:21:20|4465.66|4465.66|4465.99|4465.99|4466.16|4466.16|4465.66|4465.66|0
1733905290000|2024-12-11 08:21:30|4465.98|4465.98|4465.6|4465.6|4465.98|4465.98|4465.6|4465.6|0
1733905310000|2024-12-11 08:21:50|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1733905320000|2024-12-11 08:22:00|4464.36|4464.36|4463.63|4463.63|4464.36|4464.36|4463.63|4463.63|0
1733905330000|2024-12-11 08:22:10|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1733905340000|2024-12-11 08:22:20|4463.31|4463.31|4463.46|4463.46|4463.46|4463.46|4463.29|4463.29|0
1733905350000|2024-12-11 08:22:30|4463.5|4463.5|4463.2|4463.2|4463.5|4463.5|4463.14|4463.14|0
1733905360000|2024-12-11 08:22:40|4463.03|4463.03|4462.87|4462.87|4463.03|4463.03|4462.87|4462.87|0
1733905380000|2024-12-11 08:23:00|4462.38|4462.38|4462.54|4462.54|4462.54|4462.54|4462.28|4462.28|0
1733905400000|2024-12-11 08:23:20|4462.63|4462.63|4462.65|4462.65|4462.8|4462.8|4462.47|4462.47|0
1733905420000|2024-12-11 08:23:40|4463.23|4463.23|4463.65|4463.65|4464.23|4464.23|4463.07|4463.07|0
1733905440000|2024-12-11 08:24:00|4463.51|4463.51|4463.55|4463.55|4463.55|4463.55|4463.51|4463.51|0
1733905450000|2024-12-11 08:24:10|4464.13|4464.13|4464.5|4464.5|4464.5|4464.5|4464.13|4464.13|0
1733905460000|2024-12-11 08:24:20|4463.92|4463.92|4464.5|4464.5|4464.5|4464.5|4463.92|4463.92|0
1733905470000|2024-12-11 08:24:30|4464.66|4464.66|4464.82|4464.82|4464.82|4464.82|4464.66|4464.66|0
1733905480000|2024-12-11 08:24:40|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1733905490000|2024-12-11 08:24:50|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1733905500000|2024-12-11 08:25:00|4464.99|4464.99|4465.15|4465.15|4465.15|4465.15|4464.99|4464.99|0
1733905510000|2024-12-11 08:25:10|4464.99|4464.99|4464.74|4464.74|4464.99|4464.99|4464.74|4464.74|0
1733905520000|2024-12-11 08:25:20|4464.16|4464.16|4463.94|4463.94|4464.16|4464.16|4463.9|4463.9|0
1733905530000|2024-12-11 08:25:30|4463.85|4463.85|4464.59|4464.59|4464.59|4464.59|4463.85|4463.85|0
1733905540000|2024-12-11 08:25:40|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.26|4464.26|0
1733905560000|2024-12-11 08:26:00|4464.34|4464.34|4464.51|4464.51|4464.67|4464.67|4464.18|4464.18|0
1733905570000|2024-12-11 08:26:10|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1733905590000|2024-12-11 08:26:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1733905610000|2024-12-11 08:26:50|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1733905620000|2024-12-11 08:27:00|4464.58|4464.58|4464.5|4464.5|4464.58|4464.58|4464.5|4464.5|0
1733905640000|2024-12-11 08:27:20|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1733905650000|2024-12-11 08:27:30|4465.74|4465.74|4465.64|4465.64|4465.74|4465.74|4465.64|4465.64|0
1733905680000|2024-12-11 08:28:00|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1733905690000|2024-12-11 08:28:10|4466.24|4466.24|4466.56|4466.56|4466.56|4466.56|4466.24|4466.24|0
1733905700000|2024-12-11 08:28:20|4466.66|4466.66|4466.67|4466.67|4466.67|4466.67|4466.66|4466.66|0
1733905710000|2024-12-11 08:28:30|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1733905720000|2024-12-11 08:28:40|4466.49|4466.49|4466.54|4466.54|4466.71|4466.71|4466.49|4466.49|0
1733905740000|2024-12-11 08:29:00|4466.59|4466.59|4466.01|4466.01|4466.59|4466.59|4466.01|4466.01|0
1733905750000|2024-12-11 08:29:10|4465.68|4465.68|4466.66|4466.66|4466.66|4466.66|4465.68|4465.68|0
1733905780000|2024-12-11 08:29:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1733905810000|2024-12-11 08:30:10|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.08|4466.08|0
1733905820000|2024-12-11 08:30:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1733905830000|2024-12-11 08:30:30|4466.66|4466.66|4465.5|4465.5|4466.66|4466.66|4465.5|4465.5|0
1733905840000|2024-12-11 08:30:40|4465.53|4465.53|4466.04|4466.04|4466.11|4466.11|4465.53|4465.53|0
1733905850000|2024-12-11 08:30:50|4465.46|4465.46|4464.88|4464.88|4465.46|4465.46|4464.88|4464.88|0
1733905860000|2024-12-11 08:31:00|4465.04|4465.04|4464.88|4464.88|4465.04|4465.04|4464.88|4464.88|0
1733905870000|2024-12-11 08:31:10|4464.3|4464.3|4463.63|4463.63|4464.3|4464.3|4463.14|4463.14|0
1733905890000|2024-12-11 08:31:30|4463.58|4463.58|4463.62|4463.62|4464.16|4464.16|4463.58|4463.58|0
1733905910000|2024-12-11 08:31:50|4463.04|4463.04|4462.88|4462.88|4463.04|4463.04|4462.88|4462.88|0
1733905920000|2024-12-11 08:32:00|4463.46|4463.46|4463.51|4463.51|4463.51|4463.51|4463.46|4463.46|0
1733905930000|2024-12-11 08:32:10|4463.18|4463.18|4464.25|4464.25|4464.25|4464.25|4463.18|4463.18|0
1733905940000|2024-12-11 08:32:20|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1733905950000|2024-12-11 08:32:30|4465.3|4465.3|4465.46|4465.46|4465.46|4465.46|4465.3|4465.3|0
1733905970000|2024-12-11 08:32:50|4465.49|4465.49|4465.65|4465.65|4465.65|4465.65|4465.49|4465.49|0
1733905980000|2024-12-11 08:33:00|4465.6|4465.6|4465.53|4465.53|4465.6|4465.6|4465.53|4465.53|0
1733905990000|2024-12-11 08:33:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1733906010000|2024-12-11 08:33:30|4465.47|4465.47|4466.13|4466.13|4466.16|4466.16|4465.47|4465.47|0
1733906020000|2024-12-11 08:33:40|4466.29|4466.29|4466.62|4466.62|4466.62|4466.62|4466.29|4466.29|0
1733906030000|2024-12-11 08:33:50|4466.46|4466.46|4466.62|4466.62|4466.62|4466.62|4466.46|4466.46|0
1733906040000|2024-12-11 08:34:00|4466.29|4466.29|4466.46|4466.46|4466.46|4466.46|4466.29|4466.29|0
1733906060000|2024-12-11 08:34:20|4466.48|4466.48|4466.55|4466.55|4466.55|4466.55|4466.39|4466.39|0
1733906080000|2024-12-11 08:34:40|4466.56|4466.56|4466.55|4466.55|4466.61|4466.61|4466.55|4466.55|0
1733906090000|2024-12-11 08:34:50|4466.61|4466.61|4466.46|4466.46|4466.61|4466.61|4466.44|4466.44|0
1733906100000|2024-12-11 08:35:00|4465.88|4465.88|4465.89|4465.89|4465.89|4465.89|4465.66|4465.66|0
1733906110000|2024-12-11 08:35:10|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1733906120000|2024-12-11 08:35:20|4466|4466|4466.09|4466.09|4466.09|4466.09|4466|4466|0
1733906130000|2024-12-11 08:35:30|4466.84|4466.84|4468|4468|4468|4468|4466.84|4466.84|0
1733906140000|2024-12-11 08:35:40|4468.58|4468.58|4469.16|4469.16|4469.16|4469.16|4468.58|4468.58|0
1733906160000|2024-12-11 08:36:00|4469.32|4469.32|4469.94|4469.94|4469.94|4469.94|4469.32|4469.32|0
1733906170000|2024-12-11 08:36:10|4469.93|4469.93|4469.87|4469.87|4469.93|4469.93|4469.87|4469.87|0
1733906180000|2024-12-11 08:36:20|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1733906190000|2024-12-11 08:36:30|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1733906210000|2024-12-11 08:36:50|4470.43|4470.43|4470.48|4470.48|4470.48|4470.48|4470.43|4470.43|0
1733906220000|2024-12-11 08:37:00|4470.39|4470.39|4470.69|4470.69|4470.71|4470.71|4470.13|4470.13|0
1733906230000|2024-12-11 08:37:10|4470.63|4470.63|4470.62|4470.62|4470.63|4470.63|4470.57|4470.57|0
1733906240000|2024-12-11 08:37:20|4471.2|4471.2|4471.11|4471.11|4471.2|4471.2|4471.11|4471.11|0
1733906260000|2024-12-11 08:37:40|4471.16|4471.16|4471.76|4471.76|4471.76|4471.76|4471.16|4471.16|0
1733906280000|2024-12-11 08:38:00|4472.92|4472.92|4472.34|4472.34|4472.92|4472.92|4472.34|4472.34|0
1733906290000|2024-12-11 08:38:10|4472.5|4472.5|4473.29|4473.29|4473.29|4473.29|4472.5|4472.5|0
1733906300000|2024-12-11 08:38:20|4473.38|4473.38|4473.5|4473.5|4473.55|4473.55|4473.38|4473.38|0
1733906310000|2024-12-11 08:38:30|4474.08|4474.08|4474.09|4474.09|4474.09|4474.09|4474.08|4474.08|0
1733906320000|2024-12-11 08:38:40|4474.12|4474.12|4474.27|4474.27|4474.28|4474.28|4474.12|4474.12|0
1733906330000|2024-12-11 08:38:50|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1733906360000|2024-12-11 08:39:20|4474.24|4474.24|4474.28|4474.28|4474.28|4474.28|4474.24|4474.24|0
1733906370000|2024-12-11 08:39:30|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1733906380000|2024-12-11 08:39:40|4474.49|4474.49|4474.4|4474.4|4474.49|4474.49|4474.4|4474.4|0
1733906390000|2024-12-11 08:39:50|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1733906400000|2024-12-11 08:40:00|4474.07|4474.07|4473.32|4473.32|4474.07|4474.07|4473.32|4473.32|0
1733906410000|2024-12-11 08:40:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1733906440000|2024-12-11 08:40:40|4473.74|4473.74|4473.57|4473.57|4473.74|4473.74|4473.57|4473.57|0
1733906460000|2024-12-11 08:41:00|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1733906470000|2024-12-11 08:41:10|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1733906480000|2024-12-11 08:41:20|4475.39|4475.39|4476.11|4476.11|4476.13|4476.13|4475.39|4475.39|0
1733906490000|2024-12-11 08:41:30|4476.28|4476.28|4476.44|4476.44|4476.44|4476.44|4476.28|4476.28|0
1733906500000|2024-12-11 08:41:40|4476.61|4476.61|4476.28|4476.28|4476.61|4476.61|4476.28|4476.28|0
1733906510000|2024-12-11 08:41:50|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1733906520000|2024-12-11 08:42:00|4476.54|4476.54|4476.39|4476.39|4476.54|4476.54|4476.39|4476.39|0
1733906570000|2024-12-11 08:42:50|4476.07|4476.07|4474.74|4474.74|4476.07|4476.07|4474.74|4474.74|0
1733906580000|2024-12-11 08:43:00|4474.75|4474.75|4474.76|4474.76|4475.34|4475.34|4474.75|4474.75|0
1733906590000|2024-12-11 08:43:10|4474.6|4474.6|4474.93|4474.93|4474.93|4474.93|4474.6|4474.6|0
1733906600000|2024-12-11 08:43:20|4474.76|4474.76|4474.55|4474.55|4474.76|4474.76|4474.55|4474.55|0
1733906610000|2024-12-11 08:43:30|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1733906620000|2024-12-11 08:43:40|4474.75|4474.75|4474.39|4474.39|4474.75|4474.75|4474.3|4474.3|0
1733906630000|2024-12-11 08:43:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1733906640000|2024-12-11 08:44:00|4473.97|4473.97|4473.39|4473.39|4473.97|4473.97|4473.39|4473.39|0
1733906650000|2024-12-11 08:44:10|4473.3|4473.3|4473.39|4473.39|4473.39|4473.39|4473.3|4473.3|0
1733906680000|2024-12-11 08:44:40|4473.41|4473.41|4473.04|4473.04|4473.41|4473.41|4473.04|4473.04|0
1733906690000|2024-12-11 08:44:50|4472.87|4472.87|4473.02|4473.02|4473.04|4473.04|4472.87|4472.87|0
1733906700000|2024-12-11 08:45:00|4472.97|4472.97|4473.08|4473.08|4473.08|4473.08|4472.91|4472.91|0
1733906710000|2024-12-11 08:45:10|4473.24|4473.24|4474.13|4474.13|4474.13|4474.13|4473.24|4473.24|0
1733906720000|2024-12-11 08:45:20|4474.15|4474.15|4474.13|4474.13|4474.15|4474.15|4474.13|4474.13|0
1733906730000|2024-12-11 08:45:30|4474.1|4474.1|4474.09|4474.09|4474.1|4474.1|4474.08|4474.08|0
1733906740000|2024-12-11 08:45:40|4474.06|4474.06|4473.44|4473.44|4474.06|4474.06|4473.44|4473.44|0
1733906750000|2024-12-11 08:45:50|4473.35|4473.35|4473.41|4473.41|4473.41|4473.41|4473.35|4473.35|0
1733906760000|2024-12-11 08:46:00|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1733906780000|2024-12-11 08:46:20|4472.67|4472.67|4472.66|4472.66|4472.67|4472.67|4472.66|4472.66|0
1733906800000|2024-12-11 08:46:40|4472.5|4472.5|4472.17|4472.17|4472.5|4472.5|4472|4472|0
1733906810000|2024-12-11 08:46:50|4472.01|4472.01|4471.43|4471.43|4472.01|4472.01|4471.43|4471.43|0
1733906820000|2024-12-11 08:47:00|4471.26|4471.26|4471.26|4471.26|4471.28|4471.28|4471.26|4471.26|0
1733906830000|2024-12-11 08:47:10|4471.1|4471.1|4471.47|4471.47|4471.47|4471.47|4471.1|4471.1|0
1733906840000|2024-12-11 08:47:20|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1733906850000|2024-12-11 08:47:30|4471.49|4471.49|4471.98|4471.98|4471.98|4471.98|4471.49|4471.49|0
1733906860000|2024-12-11 08:47:40|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1733906880000|2024-12-11 08:48:00|4472.04|4472.04|4472.5|4472.5|4472.5|4472.5|4472.04|4472.04|0
1733906890000|2024-12-11 08:48:10|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1733906900000|2024-12-11 08:48:20|4471.93|4471.93|4471.96|4471.96|4471.96|4471.96|4471.93|4471.93|0
1733906910000|2024-12-11 08:48:30|4471.8|4471.8|4471.96|4471.96|4471.96|4471.96|4471.8|4471.8|0
1733906920000|2024-12-11 08:48:40|4472.13|4472.13|4472.45|4472.45|4472.45|4472.45|4472.13|4472.13|0
1733906930000|2024-12-11 08:48:50|4472.51|4472.51|4472.59|4472.59|4472.59|4472.59|4472.51|4472.51|0
1733906940000|2024-12-11 08:49:00|4472.43|4472.43|4472.68|4472.68|4472.68|4472.68|4472.43|4472.43|0
1733906950000|2024-12-11 08:49:10|4472.52|4472.52|4471.97|4471.97|4472.52|4472.52|4471.94|4471.94|0
1733906960000|2024-12-11 08:49:20|4472.02|4472.02|4472.87|4472.87|4472.92|4472.92|4472.02|4472.02|0
1733906970000|2024-12-11 08:49:30|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1733906990000|2024-12-11 08:49:50|4473.13|4473.13|4473.29|4473.29|4473.29|4473.29|4473.13|4473.13|0
1733907000000|2024-12-11 08:50:00|4473.13|4473.13|4472.55|4472.55|4473.13|4473.13|4472.55|4472.55|0
1733907010000|2024-12-11 08:50:10|4471.97|4471.97|4472.71|4472.71|4472.71|4472.71|4471.97|4471.97|0
1733907020000|2024-12-11 08:50:20|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1733907030000|2024-12-11 08:50:30|4473.04|4473.04|4473.17|4473.17|4473.17|4473.17|4472.91|4472.91|0
1733907040000|2024-12-11 08:50:40|4473.75|4473.75|4473.67|4473.67|4473.83|4473.83|4473.67|4473.67|0
1733907060000|2024-12-11 08:51:00|4473.48|4473.48|4473.26|4473.26|4473.59|4473.59|4473.26|4473.26|0
1733907090000|2024-12-11 08:51:30|4473.28|4473.28|4473.35|4473.35|4473.35|4473.35|4473.26|4473.26|0
1733907110000|2024-12-11 08:51:50|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|0
1733907120000|2024-12-11 08:52:00|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1733907130000|2024-12-11 08:52:10|4473.5|4473.5|4473.28|4473.28|4473.5|4473.5|4473.28|4473.28|0
1733907140000|2024-12-11 08:52:20|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1733907150000|2024-12-11 08:52:30|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1733907160000|2024-12-11 08:52:40|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1733907170000|2024-12-11 08:52:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.11|4472.11|0
1733907210000|2024-12-11 08:53:30|4472.85|4472.85|4473.19|4473.19|4473.34|4473.34|4472.85|4472.85|0
1733907240000|2024-12-11 08:54:00|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1733907250000|2024-12-11 08:54:10|4473.37|4473.37|4473.47|4473.47|4473.47|4473.47|4473.37|4473.37|0
1733907270000|2024-12-11 08:54:30|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1733907280000|2024-12-11 08:54:40|4473.79|4473.79|4473.96|4473.96|4473.96|4473.96|4473.63|4473.63|0
1733907290000|2024-12-11 08:54:50|4473.79|4473.79|4473.83|4473.83|4473.83|4473.83|4473.79|4473.79|0
1733907300000|2024-12-11 08:55:00|4474|4474|4474.25|4474.25|4474.25|4474.25|4474|4474|0
1733907310000|2024-12-11 08:55:10|4474.31|4474.31|4474.26|4474.26|4474.31|4474.31|4474.26|4474.26|0
1733907320000|2024-12-11 08:55:20|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1733907350000|2024-12-11 08:55:50|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1733907360000|2024-12-11 08:56:00|4476.16|4476.16|4476.08|4476.08|4476.17|4476.17|4476.08|4476.08|0
1733907370000|2024-12-11 08:56:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1733907380000|2024-12-11 08:56:20|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1733907390000|2024-12-11 08:56:30|4476.67|4476.67|4476.68|4476.68|4476.68|4476.68|4476.67|4476.67|0
1733907440000|2024-12-11 08:57:20|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1733907450000|2024-12-11 08:57:30|4477.17|4477.17|4477.55|4477.55|4477.55|4477.55|4477.17|4477.17|0
1733907460000|2024-12-11 08:57:40|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1733907470000|2024-12-11 08:57:50|4477.39|4477.39|4477.32|4477.32|4477.4|4477.4|4477.32|4477.32|0
1733907490000|2024-12-11 08:58:10|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1733907510000|2024-12-11 08:58:30|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1733907520000|2024-12-11 08:58:40|4476.68|4476.68|4476.69|4476.69|4476.75|4476.75|4476.68|4476.68|0
1733907570000|2024-12-11 08:59:30|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1733907590000|2024-12-11 08:59:50|4476.62|4476.62|4476.64|4476.64|4476.64|4476.64|4476.62|4476.62|0
1733907600000|2024-12-11 09:00:00|4477.22|4477.22|4477.44|4477.44|4477.44|4477.44|4477.22|4477.22|0
1733907610000|2024-12-11 09:00:10|4478.02|4478.02|4477.85|4477.85|4478.02|4478.02|4477.85|4477.85|0
1733907620000|2024-12-11 09:00:20|4477.69|4477.69|4475.37|4475.37|4477.69|4477.69|4475.37|4475.37|0
1733907630000|2024-12-11 09:00:30|4475.21|4475.21|4475.04|4475.04|4475.3|4475.3|4475.04|4475.04|0
1733907640000|2024-12-11 09:00:40|4475.07|4475.07|4475.09|4475.09|4475.09|4475.09|4475.07|4475.07|0
1733907660000|2024-12-11 09:01:00|4475.67|4475.67|4475.75|4475.75|4475.75|4475.75|4475.67|4475.67|0
1733907680000|2024-12-11 09:01:20|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1733907690000|2024-12-11 09:01:30|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1733907700000|2024-12-11 09:01:40|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1733907710000|2024-12-11 09:01:50|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1733907720000|2024-12-11 09:02:00|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1733907730000|2024-12-11 09:02:10|4475.48|4475.48|4473.99|4473.99|4475.48|4475.48|4473.99|4473.99|0
1733907750000|2024-12-11 09:02:30|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1733907760000|2024-12-11 09:02:40|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1733907770000|2024-12-11 09:02:50|4474.6|4474.6|4474.62|4474.62|4474.62|4474.62|4474.6|4474.6|0
1733907780000|2024-12-11 09:03:00|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1733907800000|2024-12-11 09:03:20|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1733907810000|2024-12-11 09:03:30|4474.66|4474.66|4474.6|4474.6|4474.66|4474.66|4474.6|4474.6|0
1733907840000|2024-12-11 09:04:00|4474.77|4474.77|4475.1|4475.1|4475.1|4475.1|4474.77|4474.77|0
1733907860000|2024-12-11 09:04:20|4475.12|4475.12|4475.05|4475.05|4475.12|4475.12|4475.05|4475.05|0
1733907870000|2024-12-11 09:04:30|4475.12|4475.12|4475.17|4475.17|4475.17|4475.17|4475.12|4475.12|0
1733907900000|2024-12-11 09:05:00|4475.5|4475.5|4476.08|4476.08|4476.08|4476.08|4475.5|4475.5|0
1733907910000|2024-12-11 09:05:10|4476.66|4476.66|4477.24|4477.24|4477.24|4477.24|4476.66|4476.66|0
1733907920000|2024-12-11 09:05:20|4476.91|4476.91|4476.75|4476.75|4476.91|4476.91|4476.75|4476.75|0
1733907940000|2024-12-11 09:05:40|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1733907950000|2024-12-11 09:05:50|4477.01|4477.01|4476.97|4476.97|4477.01|4477.01|4476.97|4476.97|0
1733907960000|2024-12-11 09:06:00|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1733907970000|2024-12-11 09:06:10|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1733907980000|2024-12-11 09:06:20|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1733907990000|2024-12-11 09:06:30|4477.09|4477.09|4477.33|4477.33|4477.33|4477.33|4477.09|4477.09|0
1733908000000|2024-12-11 09:06:40|4477.42|4477.42|4477.58|4477.58|4477.58|4477.58|4477.42|4477.42|0
1733908010000|2024-12-11 09:06:50|4477.53|4477.53|4477.47|4477.47|4477.63|4477.63|4477.47|4477.47|0
1733908020000|2024-12-11 09:07:00|4477.42|4477.42|4476.26|4476.26|4477.42|4477.42|4476.26|4476.26|0
1733908050000|2024-12-11 09:07:30|4475.68|4475.68|4475.51|4475.51|4475.68|4475.68|4475.51|4475.51|0
1733908060000|2024-12-11 09:07:40|4474.93|4474.93|4474.82|4474.82|4474.98|4474.98|4474.82|4474.82|0
1733908070000|2024-12-11 09:07:50|4474.89|4474.89|4475.11|4475.11|4475.11|4475.11|4474.78|4474.78|0
1733908080000|2024-12-11 09:08:00|4475.08|4475.08|4474.75|4474.75|4475.08|4475.08|4474.75|4474.75|0
1733908090000|2024-12-11 09:08:10|4474.59|4474.59|4473.43|4473.43|4474.59|4474.59|4473.43|4473.43|0
1733908100000|2024-12-11 09:08:20|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1733908120000|2024-12-11 09:08:40|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1733908150000|2024-12-11 09:09:10|4474.11|4474.11|4474.12|4474.12|4474.12|4474.12|4474.11|4474.11|0
1733908180000|2024-12-11 09:09:40|4474.32|4474.32|4475.48|4475.48|4475.48|4475.48|4474.32|4474.32|0
1733908200000|2024-12-11 09:10:00|4475.64|4475.64|4474.91|4474.91|4475.64|4475.64|4474.91|4474.91|0
1733908210000|2024-12-11 09:10:10|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1733908240000|2024-12-11 09:10:40|4474.91|4474.91|4474.66|4474.66|4474.91|4474.91|4474.49|4474.49|0
1733908250000|2024-12-11 09:10:50|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733908260000|2024-12-11 09:11:00|4474.71|4474.71|4474.88|4474.88|4474.88|4474.88|4474.71|4474.71|0
1733908280000|2024-12-11 09:11:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1733908300000|2024-12-11 09:11:40|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1733908310000|2024-12-11 09:11:50|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1733908330000|2024-12-11 09:12:10|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1733908350000|2024-12-11 09:12:30|4474.64|4474.64|4473.93|4473.93|4474.68|4474.68|4473.93|4473.93|0
1733908360000|2024-12-11 09:12:40|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1733908370000|2024-12-11 09:12:50|4474.42|4474.42|4474.58|4474.58|4474.58|4474.58|4474.42|4474.42|0
1733908380000|2024-12-11 09:13:00|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1733908390000|2024-12-11 09:13:10|4474.59|4474.59|4474.75|4474.75|4474.75|4474.75|4474.59|4474.59|0
1733908400000|2024-12-11 09:13:20|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733908420000|2024-12-11 09:13:40|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1733908440000|2024-12-11 09:14:00|4474.61|4474.61|4474.45|4474.45|4474.61|4474.61|4474.45|4474.45|0
1733908450000|2024-12-11 09:14:10|4474.44|4474.44|4474.53|4474.53|4474.53|4474.53|4474.43|4474.43|0
1733908480000|2024-12-11 09:14:40|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733908510000|2024-12-11 09:15:10|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1733908520000|2024-12-11 09:15:20|4474.46|4474.46|4474.39|4474.39|4474.46|4474.46|4474.39|4474.39|0
1733908530000|2024-12-11 09:15:30|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1733908540000|2024-12-11 09:15:40|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1733908560000|2024-12-11 09:16:00|4474.15|4474.15|4474.13|4474.13|4474.15|4474.15|4474.13|4474.13|0
1733908580000|2024-12-11 09:16:20|4474.09|4474.09|4473.76|4473.76|4474.09|4474.09|4473.76|4473.76|0
1733908590000|2024-12-11 09:16:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1733908600000|2024-12-11 09:16:40|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733908610000|2024-12-11 09:16:50|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1733908620000|2024-12-11 09:17:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733908650000|2024-12-11 09:17:30|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1733908660000|2024-12-11 09:17:40|4473.09|4473.09|4473.25|4473.25|4473.25|4473.25|4473.09|4473.09|0
1733908680000|2024-12-11 09:18:00|4473.01|4473.01|4473.05|4473.05|4473.05|4473.05|4473.01|4473.01|0
1733908690000|2024-12-11 09:18:10|4473.1|4473.1|4473.04|4473.04|4473.1|4473.1|4473.04|4473.04|0
1733908700000|2024-12-11 09:18:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1733908720000|2024-12-11 09:18:40|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1733908740000|2024-12-11 09:19:00|4473.55|4473.55|4473.54|4473.54|4473.55|4473.55|4473.54|4473.54|0
1733908750000|2024-12-11 09:19:10|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1733908770000|2024-12-11 09:19:30|4473.52|4473.52|4473.55|4473.55|4473.57|4473.57|4473.48|4473.48|0
1733908790000|2024-12-11 09:19:50|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1733908800000|2024-12-11 09:20:00|4473.61|4473.61|4473.28|4473.28|4473.61|4473.61|4473.28|4473.28|0
1733908810000|2024-12-11 09:20:10|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1733908870000|2024-12-11 09:21:10|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1733908880000|2024-12-11 09:21:20|4473.19|4473.19|4473.15|4473.15|4473.19|4473.19|4473.15|4473.15|0
1733908920000|2024-12-11 09:22:00|4473.73|4473.73|4474.36|4474.36|4474.36|4474.36|4473.73|4473.73|0
1733908930000|2024-12-11 09:22:10|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733908980000|2024-12-11 09:23:00|4474.53|4474.53|4474.67|4474.67|4474.67|4474.67|4474.53|4474.53|0
1733909000000|2024-12-11 09:23:20|4474.83|4474.83|4474.93|4474.93|4474.93|4474.93|4474.83|4474.83|0
1733909030000|2024-12-11 09:23:50|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1733909060000|2024-12-11 09:24:20|4474.85|4474.85|4474.9|4474.9|4474.9|4474.9|4474.85|4474.85|0
1733909070000|2024-12-11 09:24:30|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1733909090000|2024-12-11 09:24:50|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1733909100000|2024-12-11 09:25:00|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1733909140000|2024-12-11 09:25:40|4474.88|4474.88|4473.41|4473.41|4474.88|4474.88|4473.41|4473.41|0
1733909150000|2024-12-11 09:25:50|4472.83|4472.83|4472.59|4472.59|4472.83|4472.83|4472.5|4472.5|0
1733909160000|2024-12-11 09:26:00|4472.57|4472.57|4472.66|4472.66|4472.66|4472.66|4472.57|4472.57|0
1733909170000|2024-12-11 09:26:10|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1733909190000|2024-12-11 09:26:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1733909210000|2024-12-11 09:26:50|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1733909220000|2024-12-11 09:27:00|4472.22|4472.22|4472.55|4472.55|4472.55|4472.55|4472.22|4472.22|0
1733909240000|2024-12-11 09:27:20|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1733909250000|2024-12-11 09:27:30|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1733909280000|2024-12-11 09:28:00|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1733909290000|2024-12-11 09:28:10|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1733909350000|2024-12-11 09:29:10|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1733909360000|2024-12-11 09:29:20|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1733909370000|2024-12-11 09:29:30|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1733909380000|2024-12-11 09:29:40|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1733909390000|2024-12-11 09:29:50|4472.99|4472.99|4473.15|4473.15|4473.15|4473.15|4472.99|4472.99|0
1733909400000|2024-12-11 09:30:00|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1733909410000|2024-12-11 09:30:10|4472.24|4472.24|4473.73|4473.73|4473.89|4473.89|4472.24|4472.24|0
1733909420000|2024-12-11 09:30:20|4473.58|4473.58|4473.44|4473.44|4473.58|4473.58|4473.44|4473.44|0
1733909440000|2024-12-11 09:30:40|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1733909450000|2024-12-11 09:30:50|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1733909460000|2024-12-11 09:31:00|4472.81|4472.81|4472.07|4472.07|4472.81|4472.81|4472.04|4472.04|0
1733909470000|2024-12-11 09:31:10|4472.1|4472.1|4472.07|4472.07|4472.1|4472.1|4472.07|4472.07|0
1733909480000|2024-12-11 09:31:20|4472.11|4472.11|4471.96|4471.96|4472.12|4472.12|4471.8|4471.8|0
1733909490000|2024-12-11 09:31:30|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1733909500000|2024-12-11 09:31:40|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1733909520000|2024-12-11 09:32:00|4471.96|4471.96|4472.18|4472.18|4472.18|4472.18|4471.96|4471.96|0
1733909530000|2024-12-11 09:32:10|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1733909540000|2024-12-11 09:32:20|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1733909580000|2024-12-11 09:33:00|4471.51|4471.51|4471.83|4471.83|4472|4472|4471.51|4471.51|0
1733909590000|2024-12-11 09:33:10|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1733909600000|2024-12-11 09:33:20|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1733909610000|2024-12-11 09:33:30|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1733909650000|2024-12-11 09:34:10|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1733909670000|2024-12-11 09:34:30|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1733909690000|2024-12-11 09:34:50|4472.43|4472.43|4472.11|4472.11|4472.43|4472.43|4472.11|4472.11|0
1733909710000|2024-12-11 09:35:10|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733909740000|2024-12-11 09:35:40|4472.11|4472.11|4471.9|4471.9|4472.32|4472.32|4471.74|4471.74|0
1733909770000|2024-12-11 09:36:10|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1733909780000|2024-12-11 09:36:20|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1733909790000|2024-12-11 09:36:30|4472.18|4472.18|4475.82|4475.82|4475.82|4475.82|4472.18|4472.18|0
1733909800000|2024-12-11 09:36:40|4475.77|4475.77|4475.72|4475.72|4475.77|4475.77|4475.72|4475.72|0
1733909820000|2024-12-11 09:37:00|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1733909830000|2024-12-11 09:37:10|4475.72|4475.72|4475.7|4475.7|4475.72|4475.72|4475.7|4475.7|0
1733909840000|2024-12-11 09:37:20|4476.02|4476.02|4476.16|4476.16|4476.16|4476.16|4476.02|4476.02|0
1733909850000|2024-12-11 09:37:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1733909860000|2024-12-11 09:37:40|4476.33|4476.33|4476.66|4476.66|4476.66|4476.66|4476.33|4476.33|0
1733909880000|2024-12-11 09:38:00|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1733909890000|2024-12-11 09:38:10|4476.73|4476.73|4476.82|4476.82|4476.82|4476.82|4476.73|4476.73|0
1733909900000|2024-12-11 09:38:20|4476.98|4476.98|4477.15|4477.15|4477.15|4477.15|4476.98|4476.98|0
1733909910000|2024-12-11 09:38:30|4477.16|4477.16|4477.35|4477.35|4477.35|4477.35|4477.16|4477.16|0
1733909920000|2024-12-11 09:38:40|4477.26|4477.26|4477.09|4477.09|4477.26|4477.26|4477.09|4477.09|0
1733909940000|2024-12-11 09:39:00|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1733909950000|2024-12-11 09:39:10|4477.21|4477.21|4477.38|4477.38|4477.38|4477.38|4477.21|4477.21|0
1733909990000|2024-12-11 09:39:50|4477.05|4477.05|4476.89|4476.89|4477.05|4477.05|4476.89|4476.89|0
1733910010000|2024-12-11 09:40:10|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1733910030000|2024-12-11 09:40:30|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1733910040000|2024-12-11 09:40:40|4475.51|4475.51|4475.47|4475.47|4475.51|4475.51|4475.47|4475.47|0
1733910050000|2024-12-11 09:40:50|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1733910060000|2024-12-11 09:41:00|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1733910070000|2024-12-11 09:41:10|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1733910090000|2024-12-11 09:41:30|4475.81|4475.81|4475.98|4475.98|4475.98|4475.98|4475.81|4475.81|0
1733910130000|2024-12-11 09:42:10|4476.02|4476.02|4476.12|4476.12|4476.12|4476.12|4476.02|4476.02|0
1733910140000|2024-12-11 09:42:20|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1733910200000|2024-12-11 09:43:20|4476.12|4476.12|4476.26|4476.26|4476.42|4476.42|4476.1|4476.1|0
1733910210000|2024-12-11 09:43:30|4476.35|4476.35|4476.38|4476.38|4476.38|4476.38|4476.35|4476.35|0
1733910240000|2024-12-11 09:44:00|4476.71|4476.71|4476.87|4476.87|4476.87|4476.87|4476.71|4476.71|0
1733910280000|2024-12-11 09:44:40|4477.04|4477.04|4476.87|4476.87|4477.04|4477.04|4476.87|4476.87|0
1733910300000|2024-12-11 09:45:00|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1733910340000|2024-12-11 09:45:40|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1733910360000|2024-12-11 09:46:00|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1733910380000|2024-12-11 09:46:20|4477.24|4477.24|4477.33|4477.33|4477.33|4477.33|4477.24|4477.24|0
1733910400000|2024-12-11 09:46:40|4477.17|4477.17|4477.58|4477.58|4477.58|4477.58|4477.17|4477.17|0
1733910420000|2024-12-11 09:47:00|4477.49|4477.49|4477.39|4477.39|4477.49|4477.49|4477.39|4477.39|0
1733910440000|2024-12-11 09:47:20|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1733910450000|2024-12-11 09:47:30|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1733910470000|2024-12-11 09:47:50|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1733910510000|2024-12-11 09:48:30|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1733910530000|2024-12-11 09:48:50|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1733910540000|2024-12-11 09:49:00|4477|4477|4477|4477|4477|4477|4477|4477|0
1733910570000|2024-12-11 09:49:30|4476.95|4476.95|4476.91|4476.91|4476.95|4476.95|4476.91|4476.91|0
1733910610000|2024-12-11 09:50:10|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1733910620000|2024-12-11 09:50:20|4477.05|4477.05|4476.95|4476.95|4477.05|4477.05|4476.95|4476.95|0
1733910630000|2024-12-11 09:50:30|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1733910660000|2024-12-11 09:51:00|4476.54|4476.54|4476.7|4476.7|4476.7|4476.7|4476.54|4476.54|0
1733910740000|2024-12-11 09:52:20|4476.75|4476.75|4476.69|4476.69|4476.75|4476.75|4476.69|4476.69|0
1733910760000|2024-12-11 09:52:40|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1733910780000|2024-12-11 09:53:00|4476.65|4476.65|4476.6|4476.6|4476.65|4476.65|4476.6|4476.6|0
1733910810000|2024-12-11 09:53:30|4476.76|4476.76|4477.92|4477.92|4477.92|4477.92|4476.76|4476.76|0
1733910820000|2024-12-11 09:53:40|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1733910850000|2024-12-11 09:54:10|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1733910870000|2024-12-11 09:54:30|4478.09|4478.09|4477.93|4477.93|4478.09|4478.09|4477.93|4477.93|0
1733910880000|2024-12-11 09:54:40|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|0
1733910900000|2024-12-11 09:55:00|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1733910910000|2024-12-11 09:55:10|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1733910920000|2024-12-11 09:55:20|4478.51|4478.51|4477.94|4477.94|4478.51|4478.51|4477.94|4477.94|0
1733910940000|2024-12-11 09:55:40|4478.03|4478.03|4477.89|4477.89|4478.03|4478.03|4477.89|4477.89|0
1733910960000|2024-12-11 09:56:00|4477.72|4477.72|4477.67|4477.67|4477.72|4477.72|4477.67|4477.67|0
1733910990000|2024-12-11 09:56:30|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|0
1733911000000|2024-12-11 09:56:40|4477.7|4477.7|4477.76|4477.76|4477.76|4477.76|4477.7|4477.7|0
1733911010000|2024-12-11 09:56:50|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1733911050000|2024-12-11 09:57:30|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1733911060000|2024-12-11 09:57:40|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1733911090000|2024-12-11 09:58:10|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1733911110000|2024-12-11 09:58:30|4477.85|4477.85|4477.69|4477.69|4477.85|4477.85|4477.69|4477.69|0
1733911130000|2024-12-11 09:58:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733911160000|2024-12-11 09:59:20|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1733911170000|2024-12-11 09:59:30|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733911180000|2024-12-11 09:59:40|4477.16|4477.16|4477.21|4477.21|4477.21|4477.21|4477.16|4477.16|0
1733911200000|2024-12-11 10:00:00|4477.54|4477.54|4477.65|4477.65|4477.7|4477.7|4477.54|4477.54|0
1733911230000|2024-12-11 10:00:30|4477.55|4477.55|4477.6|4477.6|4477.6|4477.6|4477.55|4477.55|0
1733911240000|2024-12-11 10:00:40|4477.76|4477.76|4478.55|4478.55|4479.13|4479.13|4477.76|4477.76|0
1733911260000|2024-12-11 10:01:00|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1733911270000|2024-12-11 10:01:10|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1733911290000|2024-12-11 10:01:30|4479.23|4479.23|4479.39|4479.39|4479.39|4479.39|4479.23|4479.23|0
1733911300000|2024-12-11 10:01:40|4479.34|4479.34|4479.18|4479.18|4479.34|4479.34|4479.18|4479.18|0
1733911320000|2024-12-11 10:02:00|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1733911420000|2024-12-11 10:03:40|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1733911440000|2024-12-11 10:04:00|4479.77|4479.77|4479.74|4479.74|4479.77|4479.77|4479.74|4479.74|0
1733911470000|2024-12-11 10:04:30|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1733911510000|2024-12-11 10:05:10|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1733911540000|2024-12-11 10:05:40|4480.65|4480.65|4480.79|4480.79|4480.79|4480.79|4480.65|4480.65|0
1733911550000|2024-12-11 10:05:50|4481.11|4481.11|4481.44|4481.44|4481.44|4481.44|4481.11|4481.11|0
1733911560000|2024-12-11 10:06:00|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1733911570000|2024-12-11 10:06:10|4481.11|4481.11|4481.28|4481.28|4481.28|4481.28|4481.11|4481.11|0
1733911580000|2024-12-11 10:06:20|4481.35|4481.35|4480.85|4480.85|4481.51|4481.51|4480.85|4480.85|0
1733911610000|2024-12-11 10:06:50|4480.69|4480.69|4480.85|4480.85|4480.85|4480.85|4480.69|4480.69|0
1733911640000|2024-12-11 10:07:20|4481.02|4481.02|4481.2|4481.2|4481.2|4481.2|4481.02|4481.02|0
1733911650000|2024-12-11 10:07:30|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1733911670000|2024-12-11 10:07:50|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1733911680000|2024-12-11 10:08:00|4480.73|4480.73|4480.9|4480.9|4480.9|4480.9|4480.73|4480.73|0
1733911710000|2024-12-11 10:08:30|4481.22|4481.22|4481.39|4481.39|4481.39|4481.39|4481.22|4481.22|0
1733911720000|2024-12-11 10:08:40|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1733911730000|2024-12-11 10:08:50|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1733911750000|2024-12-11 10:09:10|4481.43|4481.43|4481.2|4481.2|4481.43|4481.43|4481.03|4481.03|0
1733911760000|2024-12-11 10:09:20|4480.87|4480.87|4480.7|4480.7|4480.87|4480.87|4480.7|4480.7|0
1733911770000|2024-12-11 10:09:30|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1733911780000|2024-12-11 10:09:40|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733911800000|2024-12-11 10:10:00|4480.54|4480.54|4480.38|4480.38|4480.54|4480.54|4480.38|4480.38|0
1733911810000|2024-12-11 10:10:10|4480.47|4480.47|4480.05|4480.05|4480.47|4480.47|4479.89|4479.89|0
1733911830000|2024-12-11 10:10:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1733911840000|2024-12-11 10:10:40|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1733911850000|2024-12-11 10:10:50|4480.22|4480.22|4480.55|4480.55|4480.55|4480.55|4480.22|4480.22|0
1733911870000|2024-12-11 10:11:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733911880000|2024-12-11 10:11:20|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1733911890000|2024-12-11 10:11:30|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1733911900000|2024-12-11 10:11:40|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1733911910000|2024-12-11 10:11:50|4482.15|4482.15|4481.99|4481.99|4482.15|4482.15|4481.99|4481.99|0
1733911940000|2024-12-11 10:12:20|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1733911950000|2024-12-11 10:12:30|4481.99|4481.99|4481.94|4481.94|4481.99|4481.99|4481.94|4481.94|0
1733911970000|2024-12-11 10:12:50|4482.27|4482.27|4482.43|4482.43|4482.43|4482.43|4482.27|4482.27|0
1733911990000|2024-12-11 10:13:10|4482.1|4482.1|4482.43|4482.43|4482.43|4482.43|4482.1|4482.1|0
1733912000000|2024-12-11 10:13:20|4482.38|4482.38|4482.17|4482.17|4482.38|4482.38|4482.17|4482.17|0
1733912020000|2024-12-11 10:13:40|4482.5|4482.5|4482.34|4482.34|4482.66|4482.66|4482.34|4482.34|0
1733912040000|2024-12-11 10:14:00|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1733912070000|2024-12-11 10:14:30|4481.92|4481.92|4481.75|4481.75|4482.5|4482.5|4481.75|4481.75|0
1733912100000|2024-12-11 10:15:00|4481.8|4481.8|4481.47|4481.47|4481.97|4481.97|4481.47|4481.47|0
1733912150000|2024-12-11 10:15:50|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1733912170000|2024-12-11 10:16:10|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1733912180000|2024-12-11 10:16:20|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1733912210000|2024-12-11 10:16:50|4481.84|4481.84|4481.86|4481.86|4481.86|4481.86|4481.81|4481.81|0
1733912230000|2024-12-11 10:17:10|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1733912250000|2024-12-11 10:17:30|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1733912320000|2024-12-11 10:18:40|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|0
1733912350000|2024-12-11 10:19:10|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|0
1733912360000|2024-12-11 10:19:20|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1733912380000|2024-12-11 10:19:40|4482.61|4482.61|4482.63|4482.63|4482.63|4482.63|4482.61|4482.61|0
1733912420000|2024-12-11 10:20:20|4482.53|4482.53|4482.44|4482.44|4482.53|4482.53|4482.44|4482.44|0
1733912430000|2024-12-11 10:20:30|4482.27|4482.27|4482.22|4482.22|4482.27|4482.27|4482.22|4482.22|0
1733912470000|2024-12-11 10:21:10|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1733912490000|2024-12-11 10:21:30|4482.44|4482.44|4481.86|4481.86|4482.44|4482.44|4481.86|4481.86|0
1733912540000|2024-12-11 10:22:20|4481.84|4481.84|4481.79|4481.79|4481.84|4481.84|4481.79|4481.79|0
1733912550000|2024-12-11 10:22:30|4481.88|4481.88|4481.83|4481.83|4481.88|4481.88|4481.83|4481.83|0
1733912560000|2024-12-11 10:22:40|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1733912580000|2024-12-11 10:23:00|4482.33|4482.33|4482.42|4482.42|4482.42|4482.42|4482.33|4482.33|0
1733912590000|2024-12-11 10:23:10|4482.58|4482.58|4482.25|4482.25|4482.58|4482.58|4482.25|4482.25|0
1733912600000|2024-12-11 10:23:20|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1733912620000|2024-12-11 10:23:40|4482.94|4482.94|4483.37|4483.37|4483.37|4483.37|4482.94|4482.94|0
1733912630000|2024-12-11 10:23:50|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1733912650000|2024-12-11 10:24:10|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1733912660000|2024-12-11 10:24:20|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.2|4483.2|0
1733912670000|2024-12-11 10:24:30|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1733912710000|2024-12-11 10:25:10|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1733912740000|2024-12-11 10:25:40|4483.46|4483.46|4483.51|4483.51|4483.51|4483.51|4483.46|4483.46|0
1733912750000|2024-12-11 10:25:50|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1733912790000|2024-12-11 10:26:30|4484.33|4484.33|4484.5|4484.5|4484.5|4484.5|4484.33|4484.33|0
1733912820000|2024-12-11 10:27:00|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1733912880000|2024-12-11 10:28:00|4484.66|4484.66|4484.5|4484.5|4484.66|4484.66|4484.5|4484.5|0
1733912910000|2024-12-11 10:28:30|4484.71|4484.71|4485.03|4485.03|4485.03|4485.03|4484.71|4484.71|0
1733912920000|2024-12-11 10:28:40|4485.2|4485.2|4486.94|4486.94|4486.94|4486.94|4485.2|4485.2|0
1733912930000|2024-12-11 10:28:50|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|0
1733912950000|2024-12-11 10:29:10|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1733912980000|2024-12-11 10:29:40|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1733912990000|2024-12-11 10:29:50|4486.53|4486.53|4486.46|4486.46|4486.53|4486.53|4486.46|4486.46|0
1733913010000|2024-12-11 10:30:10|4486.3|4486.3|4486.13|4486.13|4486.3|4486.3|4486.13|4486.13|0
1733913020000|2024-12-11 10:30:20|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|0
1733913030000|2024-12-11 10:30:30|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|0
1733913050000|2024-12-11 10:30:50|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1733913060000|2024-12-11 10:31:00|4486.27|4486.27|4486.35|4486.35|4486.44|4486.44|4486.27|4486.27|0
1733913070000|2024-12-11 10:31:10|4486.3|4486.3|4487.09|4487.09|4487.09|4487.09|4486.3|4486.3|0
1733913090000|2024-12-11 10:31:30|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1733913100000|2024-12-11 10:31:40|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1733913130000|2024-12-11 10:32:10|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1733913150000|2024-12-11 10:32:30|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1733913170000|2024-12-11 10:32:50|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1733913180000|2024-12-11 10:33:00|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1733913240000|2024-12-11 10:34:00|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1733913260000|2024-12-11 10:34:20|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1733913270000|2024-12-11 10:34:30|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1733913300000|2024-12-11 10:35:00|4487.39|4487.39|4487.36|4487.36|4487.39|4487.39|4487.36|4487.36|0
1733913320000|2024-12-11 10:35:20|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1733913330000|2024-12-11 10:35:30|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1733913340000|2024-12-11 10:35:40|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1733913440000|2024-12-11 10:37:20|4488.22|4488.22|4488.39|4488.39|4488.39|4488.39|4488.22|4488.22|0
1733913480000|2024-12-11 10:38:00|4488.97|4488.97|4488.81|4488.81|4488.97|4488.97|4488.81|4488.81|0
1733913530000|2024-12-11 10:38:50|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1733913540000|2024-12-11 10:39:00|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1733913590000|2024-12-11 10:39:50|4488.49|4488.49|4488.48|4488.48|4488.49|4488.49|4488.43|4488.43|0
1733913600000|2024-12-11 10:40:00|4488.46|4488.46|4488.41|4488.41|4488.46|4488.46|4488.41|4488.41|0
1733913610000|2024-12-11 10:40:10|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1733913640000|2024-12-11 10:40:40|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1733913650000|2024-12-11 10:40:50|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1733913670000|2024-12-11 10:41:10|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733913680000|2024-12-11 10:41:20|4488.59|4488.59|4488.74|4488.74|4488.75|4488.75|4488.59|4488.59|0
1733913700000|2024-12-11 10:41:40|4489.07|4489.07|4489.23|4489.23|4489.23|4489.23|4489.07|4489.07|0
1733913710000|2024-12-11 10:41:50|4489.39|4489.39|4489.56|4489.56|4489.56|4489.56|4489.39|4489.39|0
1733913720000|2024-12-11 10:42:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1733913730000|2024-12-11 10:42:10|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1733913740000|2024-12-11 10:42:20|4490|4490|4490.17|4490.17|4490.17|4490.17|4490|4490|0
1733913750000|2024-12-11 10:42:30|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1733913780000|2024-12-11 10:43:00|4490.54|4490.54|4490.8|4490.8|4490.8|4490.8|4490.38|4490.38|0
1733913790000|2024-12-11 10:43:10|4490.63|4490.63|4490.72|4490.72|4490.72|4490.72|4490.63|4490.63|0
1733913840000|2024-12-11 10:44:00|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1733913850000|2024-12-11 10:44:10|4490.31|4490.31|4490.47|4490.47|4490.47|4490.47|4490.31|4490.31|0
1733913910000|2024-12-11 10:45:10|4490.31|4490.31|4490.14|4490.14|4490.31|4490.31|4490.14|4490.14|0
1733913920000|2024-12-11 10:45:20|4489.98|4489.98|4489.65|4489.65|4489.98|4489.98|4489.65|4489.65|0
1733913930000|2024-12-11 10:45:30|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1733913990000|2024-12-11 10:46:30|4489.98|4489.98|4489.81|4489.81|4489.98|4489.98|4489.81|4489.81|0
1733914030000|2024-12-11 10:47:10|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1733914050000|2024-12-11 10:47:30|4489.48|4489.48|4489.51|4489.51|4489.51|4489.51|4489.48|4489.48|0
1733914070000|2024-12-11 10:47:50|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|0
1733914080000|2024-12-11 10:48:00|4489.51|4489.51|4490.68|4490.68|4490.68|4490.68|4489.51|4489.51|0
1733914100000|2024-12-11 10:48:20|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733914110000|2024-12-11 10:48:30|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1733914130000|2024-12-11 10:48:50|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1733914150000|2024-12-11 10:49:10|4491.22|4491.22|4491.8|4491.8|4491.8|4491.8|4491.22|4491.22|0
1733914160000|2024-12-11 10:49:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1733914180000|2024-12-11 10:49:40|4491.73|4491.73|4491.53|4491.53|4491.73|4491.73|4491.53|4491.53|0
1733914190000|2024-12-11 10:49:50|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|0
1733914210000|2024-12-11 10:50:10|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1733914230000|2024-12-11 10:50:30|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1733914240000|2024-12-11 10:50:40|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1733914250000|2024-12-11 10:50:50|4490.74|4490.74|4490.78|4490.78|4490.78|4490.78|4490.74|4490.74|0
1733914270000|2024-12-11 10:51:10|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1733914280000|2024-12-11 10:51:20|4491.53|4491.53|4491.86|4491.86|4491.86|4491.86|4491.53|4491.53|0
1733914290000|2024-12-11 10:51:30|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1733914360000|2024-12-11 10:52:40|4490.86|4490.86|4490.53|4490.53|4490.86|4490.86|4490.53|4490.53|0
1733914380000|2024-12-11 10:53:00|4490.68|4490.68|4490.48|4490.48|4490.68|4490.68|4490.48|4490.48|0
1733914390000|2024-12-11 10:53:10|4490.39|4490.39|4490.07|4490.07|4490.39|4490.39|4490.07|4490.07|0
1733914420000|2024-12-11 10:53:40|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1733914430000|2024-12-11 10:53:50|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1733914440000|2024-12-11 10:54:00|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1733914450000|2024-12-11 10:54:10|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1733914460000|2024-12-11 10:54:20|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|0
1733914470000|2024-12-11 10:54:30|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1733914490000|2024-12-11 10:54:50|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1733914510000|2024-12-11 10:55:10|4489.09|4489.09|4489.67|4489.67|4489.67|4489.67|4489.09|4489.09|0
1733914520000|2024-12-11 10:55:20|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1733914540000|2024-12-11 10:55:40|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1733914560000|2024-12-11 10:56:00|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1733914570000|2024-12-11 10:56:10|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|0
1733914580000|2024-12-11 10:56:20|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1733914610000|2024-12-11 10:56:50|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1733914630000|2024-12-11 10:57:10|4490.9|4490.9|4491.44|4491.44|4491.44|4491.44|4490.9|4490.9|0
1733914670000|2024-12-11 10:57:50|4490.7|4490.7|4488.93|4488.93|4490.7|4490.7|4488.77|4488.77|0
1733914680000|2024-12-11 10:58:00|4488.77|4488.77|4488.93|4488.93|4488.93|4488.93|4488.77|4488.77|0
1733914690000|2024-12-11 10:58:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1733914700000|2024-12-11 10:58:20|4489.15|4489.15|4490.3|4490.3|4490.3|4490.3|4489.15|4489.15|0
1733914710000|2024-12-11 10:58:30|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733914740000|2024-12-11 10:59:00|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1733914750000|2024-12-11 10:59:10|4490.66|4490.66|4490.5|4490.5|4490.66|4490.66|4490.5|4490.5|0
1733914800000|2024-12-11 11:00:00|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1733914820000|2024-12-11 11:00:20|4491.17|4491.17|4491.79|4491.79|4491.84|4491.84|4491.17|4491.17|0
1733914830000|2024-12-11 11:00:30|4492.12|4492.12|4492.87|4492.87|4492.97|4492.97|4492.12|4492.12|0
1733914840000|2024-12-11 11:00:40|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733914870000|2024-12-11 11:01:10|4492.91|4492.91|4492.33|4492.33|4492.91|4492.91|4492.33|4492.33|0
1733914880000|2024-12-11 11:01:20|4492|4492|4492|4492|4492|4492|4492|4492|0
1733914900000|2024-12-11 11:01:40|4492.05|4492.05|4491.94|4491.94|4492.1|4492.1|4491.94|4491.94|0
1733914920000|2024-12-11 11:02:00|4491.77|4491.77|4491.19|4491.19|4491.77|4491.77|4491.19|4491.19|0
1733914940000|2024-12-11 11:02:20|4490.86|4490.86|4490.65|4490.65|4490.86|4490.86|4490.65|4490.65|0
1733914950000|2024-12-11 11:02:30|4490.6|4490.6|4490.14|4490.14|4490.6|4490.6|4490.14|4490.14|0
1733915000000|2024-12-11 11:03:20|4490.3|4490.3|4490.47|4490.47|4490.47|4490.47|4490.3|4490.3|0
1733915010000|2024-12-11 11:03:30|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733915040000|2024-12-11 11:04:00|4490.58|4490.58|4490.58|4490.58|4490.75|4490.75|4490.58|4490.58|0
1733915050000|2024-12-11 11:04:10|4490.49|4490.49|4490.11|4490.11|4490.49|4490.49|4490.11|4490.11|0
1733915060000|2024-12-11 11:04:20|4490.44|4490.44|4490.74|4490.74|4490.74|4490.74|4490.41|4490.41|0
1733915080000|2024-12-11 11:04:40|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1733915100000|2024-12-11 11:05:00|4490.92|4490.92|4490.97|4490.97|4490.97|4490.97|4490.92|4490.92|0
1733915110000|2024-12-11 11:05:10|4491.55|4491.55|4491.71|4491.71|4491.71|4491.71|4491.55|4491.55|0
1733915120000|2024-12-11 11:05:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1733915130000|2024-12-11 11:05:30|4491.86|4491.86|4492.02|4492.02|4492.02|4492.02|4491.86|4491.86|0
1733915140000|2024-12-11 11:05:40|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1733915150000|2024-12-11 11:05:50|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1733915160000|2024-12-11 11:06:00|4492.45|4492.45|4493.78|4493.78|4493.78|4493.78|4492.45|4492.45|0
1733915180000|2024-12-11 11:06:20|4494.36|4494.36|4494.3|4494.3|4494.47|4494.47|4494.3|4494.3|0
1733915200000|2024-12-11 11:06:40|4493.98|4493.98|4493.4|4493.4|4493.98|4493.98|4493.4|4493.4|0
1733915210000|2024-12-11 11:06:50|4493.56|4493.56|4494.17|4494.17|4494.17|4494.17|4493.56|4493.56|0
1733915220000|2024-12-11 11:07:00|4494.18|4494.18|4494.28|4494.28|4494.28|4494.28|4494.02|4494.02|0
1733915240000|2024-12-11 11:07:20|4494.38|4494.38|4494.38|4494.38|4494.4|4494.4|4494.38|4494.38|0
1733915250000|2024-12-11 11:07:30|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733915260000|2024-12-11 11:07:40|4494.68|4494.68|4497.16|4497.16|4497.16|4497.16|4494.68|4494.68|0
1733915280000|2024-12-11 11:08:00|4497.13|4497.13|4497.71|4497.71|4497.71|4497.71|4497.13|4497.13|0
1733915290000|2024-12-11 11:08:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1733915300000|2024-12-11 11:08:20|4498.46|4498.46|4498.62|4498.62|4498.62|4498.62|4498.46|4498.46|0
1733915310000|2024-12-11 11:08:30|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1733915350000|2024-12-11 11:09:10|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1733915360000|2024-12-11 11:09:20|4498.59|4498.59|4498.5|4498.5|4498.59|4498.59|4498.5|4498.5|0
1733915370000|2024-12-11 11:09:30|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733915380000|2024-12-11 11:09:40|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1733915410000|2024-12-11 11:10:10|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1733915420000|2024-12-11 11:10:20|4498.43|4498.43|4498.27|4498.27|4498.43|4498.43|4498.27|4498.27|0
1733915430000|2024-12-11 11:10:30|4498.1|4498.1|4497.94|4497.94|4498.1|4498.1|4497.94|4497.94|0
1733915440000|2024-12-11 11:10:40|4498.03|4498.03|4498.45|4498.45|4498.45|4498.45|4498.03|4498.03|0
1733915450000|2024-12-11 11:10:50|4498.46|4498.46|4498.43|4498.43|4498.46|4498.46|4498.43|4498.43|0
1733915460000|2024-12-11 11:11:00|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1733915470000|2024-12-11 11:11:10|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1733915490000|2024-12-11 11:11:30|4498.15|4498.15|4498.16|4498.16|4498.16|4498.16|4498.15|4498.15|0
1733915510000|2024-12-11 11:11:50|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1733915530000|2024-12-11 11:12:10|4499.49|4499.49|4499.82|4499.82|4499.82|4499.82|4499.49|4499.49|0
1733915540000|2024-12-11 11:12:20|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1733915550000|2024-12-11 11:12:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1733915560000|2024-12-11 11:12:40|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1733915570000|2024-12-11 11:12:50|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1733915580000|2024-12-11 11:13:00|4499.45|4499.45|4498.29|4498.29|4499.45|4499.45|4498.29|4498.29|0
1733915590000|2024-12-11 11:13:10|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|0
1733915600000|2024-12-11 11:13:20|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1733915610000|2024-12-11 11:13:30|4497.15|4497.15|4496.73|4496.73|4497.15|4497.15|4496.73|4496.73|0
1733915630000|2024-12-11 11:13:50|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1733915640000|2024-12-11 11:14:00|4496.77|4496.77|4496.19|4496.19|4496.77|4496.77|4496.19|4496.19|0
1733915660000|2024-12-11 11:14:20|4496.34|4496.34|4496.17|4496.17|4496.34|4496.34|4496.01|4496.01|0
1733915690000|2024-12-11 11:14:50|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1733915700000|2024-12-11 11:15:00|4496.31|4496.31|4496.47|4496.47|4496.47|4496.47|4496.31|4496.31|0
1733915710000|2024-12-11 11:15:10|4496.14|4496.14|4495.98|4495.98|4496.14|4496.14|4495.82|4495.82|0
1733915730000|2024-12-11 11:15:30|4495.82|4495.82|4495.04|4495.04|4495.82|4495.82|4495.04|4495.04|0
1733915750000|2024-12-11 11:15:50|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1733915760000|2024-12-11 11:16:00|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1733915770000|2024-12-11 11:16:10|4495.07|4495.07|4494.84|4494.84|4495.07|4495.07|4494.84|4494.84|0
1733915780000|2024-12-11 11:16:20|4494.65|4494.65|4494.58|4494.58|4494.65|4494.65|4494.58|4494.58|0
1733915800000|2024-12-11 11:16:40|4494.49|4494.49|4494.33|4494.33|4494.49|4494.49|4494.33|4494.33|0
1733915810000|2024-12-11 11:16:50|4494.91|4494.91|4494.92|4494.92|4494.92|4494.92|4494.91|4494.91|0
1733915830000|2024-12-11 11:17:10|4494.35|4494.35|4494.3|4494.3|4494.35|4494.35|4494.3|4494.3|0
1733915870000|2024-12-11 11:17:50|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733915880000|2024-12-11 11:18:00|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1733915890000|2024-12-11 11:18:10|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733915920000|2024-12-11 11:18:40|4493.55|4493.55|4493.06|4493.06|4493.55|4493.55|4493.06|4493.06|0
1733915930000|2024-12-11 11:18:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1733915950000|2024-12-11 11:19:10|4492.65|4492.65|4492.35|4492.35|4492.81|4492.81|4492.18|4492.18|0
1733915960000|2024-12-11 11:19:20|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1733915970000|2024-12-11 11:19:30|4492.23|4492.23|4492.81|4492.81|4492.81|4492.81|4492.23|4492.23|0
1733915990000|2024-12-11 11:19:50|4493.56|4493.56|4493.39|4493.39|4493.56|4493.56|4493.39|4493.39|0
1733916000000|2024-12-11 11:20:00|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1733916010000|2024-12-11 11:20:10|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|0
1733916020000|2024-12-11 11:20:20|4492.98|4492.98|4493.14|4493.14|4493.14|4493.14|4492.98|4492.98|0
1733916030000|2024-12-11 11:20:30|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733916050000|2024-12-11 11:20:50|4493.35|4493.35|4492.74|4492.74|4493.4|4493.4|4492.74|4492.74|0
1733916070000|2024-12-11 11:21:10|4492.58|4492.58|4489.93|4489.93|4492.58|4492.58|4489.93|4489.93|0
1733916080000|2024-12-11 11:21:20|4489.77|4489.77|4489.18|4489.18|4489.77|4489.77|4489.18|4489.18|0
1733916090000|2024-12-11 11:21:30|4489.35|4489.35|4489.51|4489.51|4489.51|4489.51|4489.35|4489.35|0
1733916100000|2024-12-11 11:21:40|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1733916130000|2024-12-11 11:22:10|4489.07|4489.07|4488.74|4488.74|4489.07|4489.07|4488.74|4488.74|0
1733916140000|2024-12-11 11:22:20|4489.07|4489.07|4489.39|4489.39|4489.39|4489.39|4489.07|4489.07|0
1733916160000|2024-12-11 11:22:40|4489.56|4489.56|4489.72|4489.72|4489.72|4489.72|4489.56|4489.56|0
1733916170000|2024-12-11 11:22:50|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|0
1733916190000|2024-12-11 11:23:10|4489.09|4489.09|4488.76|4488.76|4489.09|4489.09|4488.76|4488.76|0
1733916200000|2024-12-11 11:23:20|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1733916210000|2024-12-11 11:23:30|4488.76|4488.76|4488.35|4488.35|4488.93|4488.93|4488.35|4488.35|0
1733916250000|2024-12-11 11:24:10|4488.38|4488.38|4488.43|4488.43|4488.43|4488.43|4488.38|4488.38|0
1733916260000|2024-12-11 11:24:20|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733916280000|2024-12-11 11:24:40|4487.91|4487.91|4488.31|4488.31|4488.31|4488.31|4487.91|4487.91|0
1733916290000|2024-12-11 11:24:50|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1733916300000|2024-12-11 11:25:00|4488.49|4488.49|4488.32|4488.32|4488.49|4488.49|4488.32|4488.32|0
1733916310000|2024-12-11 11:25:10|4488.9|4488.9|4489.28|4489.28|4489.28|4489.28|4488.9|4488.9|0
1733916320000|2024-12-11 11:25:20|4489.37|4489.37|4489.37|4489.37|4489.53|4489.53|4489.37|4489.37|0
1733916330000|2024-12-11 11:25:30|4489.7|4489.7|4489.64|4489.64|4489.7|4489.7|4489.64|4489.64|0
1733916340000|2024-12-11 11:25:40|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1733916350000|2024-12-11 11:25:50|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1733916360000|2024-12-11 11:26:00|4490.24|4490.24|4490.9|4490.9|4490.9|4490.9|4490.23|4490.23|0
1733916390000|2024-12-11 11:26:30|4490.94|4490.94|4490.92|4490.92|4490.94|4490.94|4490.92|4490.92|0
1733916400000|2024-12-11 11:26:40|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1733916410000|2024-12-11 11:26:50|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1733916430000|2024-12-11 11:27:10|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1733916460000|2024-12-11 11:27:40|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1733916470000|2024-12-11 11:27:50|4491.78|4491.78|4491.88|4491.88|4491.88|4491.88|4491.78|4491.78|0
1733916480000|2024-12-11 11:28:00|4492.37|4492.37|4492.7|4492.7|4492.7|4492.7|4492.37|4492.37|0
1733916490000|2024-12-11 11:28:10|4493.28|4493.28|4493.23|4493.23|4493.28|4493.28|4493.23|4493.23|0
1733916510000|2024-12-11 11:28:30|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1733916520000|2024-12-11 11:28:40|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1733916570000|2024-12-11 11:29:30|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1733916600000|2024-12-11 11:30:00|4493.56|4493.56|4493.72|4493.72|4493.72|4493.72|4493.56|4493.56|0
1733916610000|2024-12-11 11:30:10|4493.88|4493.88|4494.12|4494.12|4494.12|4494.12|4493.88|4493.88|0
1733916620000|2024-12-11 11:30:20|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1733916630000|2024-12-11 11:30:30|4494.04|4494.04|4494.13|4494.13|4494.13|4494.13|4494.04|4494.04|0
1733916640000|2024-12-11 11:30:40|4493.81|4493.81|4491.9|4491.9|4493.81|4493.81|4491.9|4491.9|0
1733916670000|2024-12-11 11:31:10|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1733916730000|2024-12-11 11:32:10|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1733916760000|2024-12-11 11:32:40|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1733916770000|2024-12-11 11:32:50|4492.12|4492.12|4492.28|4492.28|4492.28|4492.28|4492.12|4492.12|0
1733916790000|2024-12-11 11:33:10|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733916800000|2024-12-11 11:33:20|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1733916810000|2024-12-11 11:33:30|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733916840000|2024-12-11 11:34:00|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1733916850000|2024-12-11 11:34:10|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1733916860000|2024-12-11 11:34:20|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733916890000|2024-12-11 11:34:50|4493.27|4493.27|4493.3|4493.3|4493.3|4493.3|4493.18|4493.18|0
1733916920000|2024-12-11 11:35:20|4493.13|4493.13|4492.22|4492.22|4493.13|4493.13|4492.22|4492.22|0
1733916930000|2024-12-11 11:35:30|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1733916950000|2024-12-11 11:35:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1733916970000|2024-12-11 11:36:10|4492.65|4492.65|4492.81|4492.81|4492.81|4492.81|4492.65|4492.65|0
1733917080000|2024-12-11 11:38:00|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|0
1733917090000|2024-12-11 11:38:10|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733917100000|2024-12-11 11:38:20|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1733917130000|2024-12-11 11:38:50|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733917150000|2024-12-11 11:39:10|4492.85|4492.85|4492.84|4492.84|4492.85|4492.85|4492.84|4492.84|0
1733917160000|2024-12-11 11:39:20|4493|4493|4493.33|4493.33|4493.33|4493.33|4493|4493|0
1733917220000|2024-12-11 11:40:20|4493.5|4493.5|4492.92|4492.92|4493.5|4493.5|4492.92|4492.92|0
1733917230000|2024-12-11 11:40:30|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1733917260000|2024-12-11 11:41:00|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1733917290000|2024-12-11 11:41:30|4492.87|4492.87|4493.03|4493.03|4493.2|4493.2|4492.87|4492.87|0
1733917350000|2024-12-11 11:42:30|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1733917360000|2024-12-11 11:42:40|4493.06|4493.06|4492.98|4492.98|4493.07|4493.07|4492.98|4492.98|0
1733917370000|2024-12-11 11:42:50|4492.96|4492.96|4492.95|4492.95|4492.96|4492.96|4492.95|4492.95|0
1733917410000|2024-12-11 11:43:30|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1733917430000|2024-12-11 11:43:50|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733917460000|2024-12-11 11:44:20|4492.62|4492.62|4492.46|4492.46|4492.62|4492.62|4492.46|4492.46|0
1733917480000|2024-12-11 11:44:40|4492.41|4492.41|4492.27|4492.27|4492.41|4492.41|4492.2|4492.2|0
1733917520000|2024-12-11 11:45:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1733917530000|2024-12-11 11:45:30|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1733917550000|2024-12-11 11:45:50|4492.16|4492.16|4492.74|4492.74|4492.74|4492.74|4492.16|4492.16|0
1733917560000|2024-12-11 11:46:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733917580000|2024-12-11 11:46:20|4492.53|4492.53|4492.52|4492.52|4492.53|4492.53|4492.52|4492.52|0
1733917590000|2024-12-11 11:46:30|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1733917690000|2024-12-11 11:48:10|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1733917700000|2024-12-11 11:48:20|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1733917710000|2024-12-11 11:48:30|4491.88|4491.88|4491.87|4491.87|4491.88|4491.88|4491.87|4491.87|0
1733917720000|2024-12-11 11:48:40|4492.2|4492.2|4492.41|4492.41|4492.41|4492.41|4492.2|4492.2|0
1733917730000|2024-12-11 11:48:50|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1733917780000|2024-12-11 11:49:40|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1733917800000|2024-12-11 11:50:00|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1733917810000|2024-12-11 11:50:10|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1733917820000|2024-12-11 11:50:20|4492.02|4492.02|4491.44|4491.44|4492.02|4492.02|4491.44|4491.44|0
1733917830000|2024-12-11 11:50:30|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1733917840000|2024-12-11 11:50:40|4491.44|4491.44|4491.68|4491.68|4491.68|4491.68|4491.28|4491.28|0
1733917870000|2024-12-11 11:51:10|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1733917890000|2024-12-11 11:51:30|4491.74|4491.74|4491.5|4491.5|4491.75|4491.75|4491.5|4491.5|0
1733917900000|2024-12-11 11:51:40|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1733917930000|2024-12-11 11:52:10|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1733917980000|2024-12-11 11:53:00|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1733917990000|2024-12-11 11:53:10|4491.56|4491.56|4491.73|4491.73|4491.73|4491.73|4491.56|4491.56|0
1733918010000|2024-12-11 11:53:30|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1733918030000|2024-12-11 11:53:50|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1733918040000|2024-12-11 11:54:00|4492.22|4492.22|4492.63|4492.63|4492.63|4492.63|4492.22|4492.22|0
1733918060000|2024-12-11 11:54:20|4492.59|4492.59|4492.82|4492.82|4492.82|4492.82|4492.49|4492.49|0
1733918070000|2024-12-11 11:54:30|4492.66|4492.66|4492.77|4492.77|4492.82|4492.82|4492.66|4492.66|0
1733918090000|2024-12-11 11:54:50|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1733918100000|2024-12-11 11:55:00|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1733918110000|2024-12-11 11:55:10|4492.6|4492.6|4492.55|4492.55|4492.6|4492.6|4492.55|4492.55|0
1733918120000|2024-12-11 11:55:20|4492.72|4492.72|4492.6|4492.6|4492.77|4492.77|4492.6|4492.6|0
1733918130000|2024-12-11 11:55:30|4492.44|4492.44|4492.75|4492.75|4492.75|4492.75|4492.44|4492.44|0
1733918140000|2024-12-11 11:55:40|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1733918150000|2024-12-11 11:55:50|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1733918170000|2024-12-11 11:56:10|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733918190000|2024-12-11 11:56:30|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1733918200000|2024-12-11 11:56:40|4494.07|4494.07|4493.93|4493.93|4494.07|4494.07|4493.93|4493.93|0
1733918210000|2024-12-11 11:56:50|4494.07|4494.07|4493.4|4493.4|4494.07|4494.07|4493.4|4493.4|0
1733918220000|2024-12-11 11:57:00|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733918250000|2024-12-11 11:57:30|4493.25|4493.25|4493.09|4493.09|4493.25|4493.25|4493.09|4493.09|0
1733918260000|2024-12-11 11:57:40|4492.99|4492.99|4492.83|4492.83|4492.99|4492.99|4492.83|4492.83|0
1733918290000|2024-12-11 11:58:10|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1733918300000|2024-12-11 11:58:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1733918310000|2024-12-11 11:58:30|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1733918330000|2024-12-11 11:58:50|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1733918360000|2024-12-11 11:59:20|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1733918370000|2024-12-11 11:59:30|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1733918380000|2024-12-11 11:59:40|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1733918420000|2024-12-11 12:00:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1733918430000|2024-12-11 12:00:30|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1733918440000|2024-12-11 12:00:40|4491.89|4491.89|4491.68|4491.68|4491.89|4491.89|4491.68|4491.68|0
1733918450000|2024-12-11 12:00:50|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1733918460000|2024-12-11 12:01:00|4491.68|4491.68|4491.77|4491.77|4491.77|4491.77|4491.68|4491.68|0
1733918490000|2024-12-11 12:01:30|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1733918500000|2024-12-11 12:01:40|4491.56|4491.56|4491.46|4491.46|4491.56|4491.56|4491.46|4491.46|0
1733918520000|2024-12-11 12:02:00|4491.3|4491.3|4491.35|4491.35|4491.35|4491.35|4491.3|4491.3|0
1733918530000|2024-12-11 12:02:10|4491.02|4491.02|4489.7|4489.7|4491.02|4491.02|4489.7|4489.7|0
1733918550000|2024-12-11 12:02:30|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1733918560000|2024-12-11 12:02:40|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1733918600000|2024-12-11 12:03:20|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|0
1733918620000|2024-12-11 12:03:40|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1733918630000|2024-12-11 12:03:50|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.32|4489.32|0
1733918640000|2024-12-11 12:04:00|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1733918670000|2024-12-11 12:04:30|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1733918750000|2024-12-11 12:05:50|4490.49|4490.49|4490.3|4490.3|4490.59|4490.59|4490.3|4490.3|0
1733918760000|2024-12-11 12:06:00|4490.26|4490.26|4490.09|4490.09|4490.26|4490.26|4490.05|4490.05|0
1733918770000|2024-12-11 12:06:10|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1733918780000|2024-12-11 12:06:20|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1733918810000|2024-12-11 12:06:50|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1733918860000|2024-12-11 12:07:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1733918880000|2024-12-11 12:08:00|4489.82|4489.82|4489.16|4489.16|4489.82|4489.82|4488.67|4488.67|0
1733918890000|2024-12-11 12:08:10|4489.49|4489.49|4489.65|4489.65|4489.65|4489.65|4489.49|4489.49|0
1733918900000|2024-12-11 12:08:20|4489.7|4489.7|4489.84|4489.84|4489.84|4489.84|4489.7|4489.7|0
1733918910000|2024-12-11 12:08:30|4490.01|4490.01|4489.91|4489.91|4490.01|4490.01|4489.91|4489.91|0
1733918920000|2024-12-11 12:08:40|4490|4490|4490.09|4490.09|4490.09|4490.09|4490|4490|0
1733918930000|2024-12-11 12:08:50|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1733918970000|2024-12-11 12:09:30|4490.09|4490.09|4489.93|4489.93|4490.09|4490.09|4489.93|4489.93|0
1733918990000|2024-12-11 12:09:50|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1733919000000|2024-12-11 12:10:00|4490|4490|4490|4490|4490|4490|4490|4490|0
1733919020000|2024-12-11 12:10:20|4490.16|4490.16|4490.26|4490.26|4490.26|4490.26|4490.16|4490.16|0
1733919040000|2024-12-11 12:10:40|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|0
1733919050000|2024-12-11 12:10:50|4489.58|4489.58|4490.16|4490.16|4490.16|4490.16|4489.58|4489.58|0
1733919060000|2024-12-11 12:11:00|4490.32|4490.32|4489.32|4489.32|4490.32|4490.32|4489.32|4489.32|0
1733919070000|2024-12-11 12:11:10|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1733919080000|2024-12-11 12:11:20|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1733919090000|2024-12-11 12:11:30|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1733919120000|2024-12-11 12:12:00|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1733919140000|2024-12-11 12:12:20|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1733919150000|2024-12-11 12:12:30|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1733919180000|2024-12-11 12:13:00|4487.91|4487.91|4487.74|4487.74|4487.91|4487.91|4487.74|4487.74|0
1733919190000|2024-12-11 12:13:10|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1733919220000|2024-12-11 12:13:40|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1733919230000|2024-12-11 12:13:50|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1733919240000|2024-12-11 12:14:00|4487.66|4487.66|4487.5|4487.5|4487.66|4487.66|4487.5|4487.5|0
1733919290000|2024-12-11 12:14:50|4487.55|4487.55|4487.59|4487.59|4487.59|4487.59|4487.55|4487.55|0
1733919300000|2024-12-11 12:15:00|4487.64|4487.64|4488.02|4488.02|4488.02|4488.02|4487.64|4487.64|0
1733919340000|2024-12-11 12:15:40|4487.85|4487.85|4488.02|4488.02|4488.02|4488.02|4487.85|4487.85|0
1733919350000|2024-12-11 12:15:50|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733919390000|2024-12-11 12:16:30|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1733919420000|2024-12-11 12:17:00|4488.6|4488.6|4489.18|4489.18|4489.18|4489.18|4488.6|4488.6|0
1733919430000|2024-12-11 12:17:10|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1733919440000|2024-12-11 12:17:20|4489.59|4489.59|4490.06|4490.06|4490.06|4490.06|4489.59|4489.59|0
1733919450000|2024-12-11 12:17:30|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|0
1733919460000|2024-12-11 12:17:40|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1733919490000|2024-12-11 12:18:10|4489.48|4489.48|4488.9|4488.9|4489.48|4489.48|4488.9|4488.9|0
1733919500000|2024-12-11 12:18:20|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1733919520000|2024-12-11 12:18:40|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1733919530000|2024-12-11 12:18:50|4488.73|4488.73|4488.15|4488.15|4488.73|4488.73|4488.15|4488.15|0
1733919540000|2024-12-11 12:19:00|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1733919560000|2024-12-11 12:19:20|4488.57|4488.57|4488.4|4488.4|4488.57|4488.57|4488.4|4488.4|0
1733919580000|2024-12-11 12:19:40|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1733919600000|2024-12-11 12:20:00|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1733919610000|2024-12-11 12:20:10|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1733919620000|2024-12-11 12:20:20|4489.07|4489.07|4488.91|4488.91|4489.07|4489.07|4488.91|4488.91|0
1733919650000|2024-12-11 12:20:50|4488.75|4488.75|4488.91|4488.91|4488.91|4488.91|4488.75|4488.75|0
1733919670000|2024-12-11 12:21:10|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733919690000|2024-12-11 12:21:30|4488.6|4488.6|4488.72|4488.72|4488.77|4488.77|4488.6|4488.6|0
1733919710000|2024-12-11 12:21:50|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1733919750000|2024-12-11 12:22:30|4488.93|4488.93|4488.77|4488.77|4488.93|4488.93|4488.77|4488.77|0
1733919760000|2024-12-11 12:22:40|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919770000|2024-12-11 12:22:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1733919790000|2024-12-11 12:23:10|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919800000|2024-12-11 12:23:20|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1733919810000|2024-12-11 12:23:30|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1733919830000|2024-12-11 12:23:50|4488.48|4488.48|4488.64|4488.64|4488.64|4488.64|4488.48|4488.48|0
1733919840000|2024-12-11 12:24:00|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919900000|2024-12-11 12:25:00|4488.64|4488.64|4488.06|4488.06|4488.64|4488.64|4488.06|4488.06|0
1733919910000|2024-12-11 12:25:10|4488.16|4488.16|4488.26|4488.26|4488.26|4488.26|4488.16|4488.16|0
1733919940000|2024-12-11 12:25:40|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|0
1733920040000|2024-12-11 12:27:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1733920050000|2024-12-11 12:27:30|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1733920070000|2024-12-11 12:27:50|4488.07|4488.07|4487.97|4487.97|4488.07|4488.07|4487.97|4487.97|0
1733920090000|2024-12-11 12:28:10|4488.18|4488.18|4488.51|4488.51|4488.51|4488.51|4488.18|4488.18|0
1733920100000|2024-12-11 12:28:20|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1733920110000|2024-12-11 12:28:30|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1733920120000|2024-12-11 12:28:40|4489.55|4489.55|4489.51|4489.51|4489.55|4489.55|4489.51|4489.51|0
1733920140000|2024-12-11 12:29:00|4489.35|4489.35|4488.77|4488.77|4489.35|4489.35|4488.77|4488.77|0
1733920170000|2024-12-11 12:29:30|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1733920180000|2024-12-11 12:29:40|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1733920210000|2024-12-11 12:30:10|4488.71|4488.71|4488.62|4488.62|4488.71|4488.71|4488.62|4488.62|0
1733920220000|2024-12-11 12:30:20|4488.58|4488.58|4488.56|4488.56|4488.58|4488.58|4488.56|4488.56|0
1733920230000|2024-12-11 12:30:30|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1733920260000|2024-12-11 12:31:00|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1733920280000|2024-12-11 12:31:20|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1733920320000|2024-12-11 12:32:00|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|0
1733920330000|2024-12-11 12:32:10|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1733920350000|2024-12-11 12:32:30|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733920360000|2024-12-11 12:32:40|4488.83|4488.83|4489.22|4489.22|4489.22|4489.22|4488.83|4488.83|0
1733920430000|2024-12-11 12:33:50|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1733920440000|2024-12-11 12:34:00|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1733920450000|2024-12-11 12:34:10|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.22|4489.22|0
1733920480000|2024-12-11 12:34:40|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1733920490000|2024-12-11 12:34:50|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1733920510000|2024-12-11 12:35:10|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1733920560000|2024-12-11 12:36:00|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1733920580000|2024-12-11 12:36:20|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1733920590000|2024-12-11 12:36:30|4489.17|4489.17|4489.01|4489.01|4489.34|4489.34|4489.01|4489.01|0
1733920600000|2024-12-11 12:36:40|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1733920610000|2024-12-11 12:36:50|4488.8|4488.8|4488.63|4488.63|4488.8|4488.8|4488.63|4488.63|0
1733920620000|2024-12-11 12:37:00|4488.8|4488.8|4488.96|4488.96|4488.96|4488.96|4488.8|4488.8|0
1733920630000|2024-12-11 12:37:10|4488.8|4488.8|4488.96|4488.96|4488.96|4488.96|4488.8|4488.8|0
1733920650000|2024-12-11 12:37:30|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1733920670000|2024-12-11 12:37:50|4488.92|4488.92|4488.97|4488.97|4488.97|4488.97|4488.92|4488.92|0
1733920690000|2024-12-11 12:38:10|4488.8|4488.8|4488.64|4488.64|4488.8|4488.8|4488.64|4488.64|0
1733920700000|2024-12-11 12:38:20|4488.06|4488.06|4487.58|4487.58|4488.06|4488.06|4487.58|4487.58|0
1733920720000|2024-12-11 12:38:40|4487.25|4487.25|4487.3|4487.3|4487.3|4487.3|4487.25|4487.25|0
1733920730000|2024-12-11 12:38:50|4486.97|4486.97|4486.39|4486.39|4486.97|4486.97|4486.39|4486.39|0
1733920750000|2024-12-11 12:39:10|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1733920760000|2024-12-11 12:39:20|4486.36|4486.36|4486.31|4486.31|4486.36|4486.36|4486.31|4486.31|0
1733920770000|2024-12-11 12:39:30|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1733920780000|2024-12-11 12:39:40|4485.66|4485.66|4485.38|4485.38|4485.71|4485.71|4485.38|4485.38|0
1733920790000|2024-12-11 12:39:50|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1733920800000|2024-12-11 12:40:00|4485.21|4485.21|4484.88|4484.88|4485.21|4485.21|4484.88|4484.88|0
1733920810000|2024-12-11 12:40:10|4484.72|4484.72|4484.56|4484.56|4484.72|4484.72|4484.39|4484.39|0
1733920820000|2024-12-11 12:40:20|4484.72|4484.72|4484.8|4484.8|4484.8|4484.8|4484.72|4484.72|0
1733920830000|2024-12-11 12:40:30|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1733920850000|2024-12-11 12:40:50|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|0
1733920860000|2024-12-11 12:41:00|4485.44|4485.44|4484.7|4484.7|4485.44|4485.44|4484.7|4484.7|0
1733920870000|2024-12-11 12:41:10|4484.37|4484.37|4484.95|4484.95|4484.95|4484.95|4484.37|4484.37|0
1733920900000|2024-12-11 12:41:40|4485.86|4485.86|4485.89|4485.89|4485.89|4485.89|4485.86|4485.86|0
1733920910000|2024-12-11 12:41:50|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1733920950000|2024-12-11 12:42:30|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1733920960000|2024-12-11 12:42:40|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|0
1733920970000|2024-12-11 12:42:50|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1733921040000|2024-12-11 12:44:00|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1733921070000|2024-12-11 12:44:30|4486.96|4486.96|4487.12|4487.12|4487.12|4487.12|4486.96|4486.96|0
1733921120000|2024-12-11 12:45:20|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1733921140000|2024-12-11 12:45:40|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1733921150000|2024-12-11 12:45:50|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1733921170000|2024-12-11 12:46:10|4487.74|4487.74|4487.74|4487.74|4487.9|4487.9|4487.74|4487.74|0
1733921190000|2024-12-11 12:46:30|4487.58|4487.58|4487.41|4487.41|4487.58|4487.58|4487.41|4487.41|0
1733921200000|2024-12-11 12:46:40|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1733921240000|2024-12-11 12:47:20|4487.52|4487.52|4488.1|4488.1|4488.1|4488.1|4487.52|4487.52|0
1733921250000|2024-12-11 12:47:30|4488.07|4488.07|4488.57|4488.57|4488.57|4488.57|4488.07|4488.07|0
1733921260000|2024-12-11 12:47:40|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1733921270000|2024-12-11 12:47:50|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1733921290000|2024-12-11 12:48:10|4489.06|4489.06|4488.89|4488.89|4489.06|4489.06|4488.89|4488.89|0
1733921300000|2024-12-11 12:48:20|4489.06|4489.06|4489.32|4489.32|4489.32|4489.32|4489.06|4489.06|0
1733921320000|2024-12-11 12:48:40|4489.48|4489.48|4490.48|4490.48|4490.48|4490.48|4489.32|4489.32|0
1733921340000|2024-12-11 12:49:00|4490.64|4490.64|4490.8|4490.8|4490.8|4490.8|4490.64|4490.64|0
1733921390000|2024-12-11 12:49:50|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1733921410000|2024-12-11 12:50:10|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1733921420000|2024-12-11 12:50:20|4490.82|4490.82|4490.99|4490.99|4490.99|4490.99|4490.82|4490.82|0
1733921430000|2024-12-11 12:50:30|4491.15|4491.15|4491.31|4491.31|4491.31|4491.31|4491.15|4491.15|0
1733921500000|2024-12-11 12:51:40|4492.47|4492.47|4492.64|4492.64|4492.64|4492.64|4492.47|4492.47|0
1733921510000|2024-12-11 12:51:50|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1733921520000|2024-12-11 12:52:00|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1733921570000|2024-12-11 12:52:50|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|0
1733921580000|2024-12-11 12:53:00|4492.01|4492.01|4492.34|4492.34|4492.34|4492.34|4492.01|4492.01|0
1733921630000|2024-12-11 12:53:50|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|0
1733921640000|2024-12-11 12:54:00|4492.59|4492.59|4492.69|4492.69|4492.69|4492.69|4492.59|4492.59|0
1733921650000|2024-12-11 12:54:10|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1733921660000|2024-12-11 12:54:20|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1733921680000|2024-12-11 12:54:40|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1733921690000|2024-12-11 12:54:50|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1733921700000|2024-12-11 12:55:00|4492.52|4492.52|4492.36|4492.36|4492.52|4492.52|4492.36|4492.36|0
1733921740000|2024-12-11 12:55:40|4492.43|4492.43|4492.44|4492.44|4492.44|4492.44|4492.43|4492.43|0
1733921760000|2024-12-11 12:56:00|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1733921800000|2024-12-11 12:56:40|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1733921810000|2024-12-11 12:56:50|4493.35|4493.35|4493.51|4493.51|4493.51|4493.51|4493.35|4493.35|0
1733921830000|2024-12-11 12:57:10|4493.18|4493.18|4493.03|4493.03|4493.2|4493.2|4493.03|4493.03|0
1733921850000|2024-12-11 12:57:30|4492.87|4492.87|4493.12|4493.12|4493.12|4493.12|4492.63|4492.63|0
1733921870000|2024-12-11 12:57:50|4493.07|4493.07|4492.17|4492.17|4493.07|4493.07|4492.17|4492.17|0
1733921900000|2024-12-11 12:58:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1733921920000|2024-12-11 12:58:40|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1733921930000|2024-12-11 12:58:50|4492.75|4492.75|4492.91|4492.91|4492.91|4492.91|4492.75|4492.75|0
1733921960000|2024-12-11 12:59:20|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1733921970000|2024-12-11 12:59:30|4492.91|4492.91|4492.86|4492.86|4492.91|4492.91|4492.86|4492.86|0
1733921980000|2024-12-11 12:59:40|4493.44|4493.44|4493.77|4493.77|4493.77|4493.77|4493.44|4493.44|0
1733921990000|2024-12-11 12:59:50|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733922000000|2024-12-11 13:00:00|4494.93|4494.93|4494.54|4494.54|4495.19|4495.19|4494.45|4494.45|0
1733922010000|2024-12-11 13:00:10|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1733922050000|2024-12-11 13:00:50|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1733922060000|2024-12-11 13:01:00|4495.45|4495.45|4495.29|4495.29|4495.45|4495.45|4495.29|4495.29|0
1733922070000|2024-12-11 13:01:10|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1733922090000|2024-12-11 13:01:30|4495.03|4495.03|4495.04|4495.04|4495.04|4495.04|4495.03|4495.03|0
1733922120000|2024-12-11 13:02:00|4494.79|4494.79|4494.67|4494.67|4494.79|4494.79|4494.67|4494.67|0
1733922130000|2024-12-11 13:02:10|4494.58|4494.58|4494.42|4494.42|4494.58|4494.58|4494.42|4494.42|0
1733922180000|2024-12-11 13:03:00|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1733922210000|2024-12-11 13:03:30|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733922270000|2024-12-11 13:04:30|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1733922300000|2024-12-11 13:05:00|4493.67|4493.67|4494|4494|4494|4494|4493.67|4493.67|0
1733922310000|2024-12-11 13:05:10|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1733922320000|2024-12-11 13:05:20|4493.38|4493.38|4492.89|4492.89|4493.38|4493.38|4492.89|4492.89|0
1733922350000|2024-12-11 13:05:50|4492.92|4492.92|4492.75|4492.75|4492.92|4492.92|4492.75|4492.75|0
1733922360000|2024-12-11 13:06:00|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|0
1733922380000|2024-12-11 13:06:20|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1733922400000|2024-12-11 13:06:40|4493.31|4493.31|4493.36|4493.36|4493.36|4493.36|4493.31|4493.31|0
1733922410000|2024-12-11 13:06:50|4493.39|4493.39|4493.42|4493.42|4493.42|4493.42|4493.39|4493.39|0
1733922440000|2024-12-11 13:07:20|4494|4494|4494|4494|4494|4494|4494|4494|0
1733922470000|2024-12-11 13:07:50|4495.16|4495.16|4494.58|4494.58|4495.16|4495.16|4494.58|4494.58|0
1733922490000|2024-12-11 13:08:10|4494|4494|4494|4494|4494|4494|4494|4494|0
1733922510000|2024-12-11 13:08:30|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1733922530000|2024-12-11 13:08:50|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1733922560000|2024-12-11 13:09:20|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733922570000|2024-12-11 13:09:30|4494.51|4494.51|4494.48|4494.48|4494.51|4494.51|4494.48|4494.48|0
1733922580000|2024-12-11 13:09:40|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1733922600000|2024-12-11 13:10:00|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1733922610000|2024-12-11 13:10:10|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1733922620000|2024-12-11 13:10:20|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1733922660000|2024-12-11 13:11:00|4494.79|4494.79|4494.79|4494.79|4494.84|4494.84|4494.79|4494.79|0
1733922670000|2024-12-11 13:11:10|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1733922680000|2024-12-11 13:11:20|4494.68|4494.68|4494.58|4494.58|4494.68|4494.68|4494.58|4494.58|0
1733922690000|2024-12-11 13:11:30|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1733922700000|2024-12-11 13:11:40|4494.91|4494.91|4494.74|4494.74|4494.91|4494.91|4494.74|4494.74|0
1733922720000|2024-12-11 13:12:00|4494.65|4494.65|4494.48|4494.48|4494.65|4494.65|4494.48|4494.48|0
1733922730000|2024-12-11 13:12:10|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|0
1733922770000|2024-12-11 13:12:50|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1733922800000|2024-12-11 13:13:20|4494.46|4494.46|4494.41|4494.41|4494.46|4494.46|4494.41|4494.41|0
1733922810000|2024-12-11 13:13:30|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1733922830000|2024-12-11 13:13:50|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733922850000|2024-12-11 13:14:10|4493.51|4493.51|4493.66|4493.66|4493.67|4493.67|4493.51|4493.51|0
1733922860000|2024-12-11 13:14:20|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1733922870000|2024-12-11 13:14:30|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1733922890000|2024-12-11 13:14:50|4493.32|4493.32|4493.2|4493.2|4493.37|4493.37|4493.2|4493.2|0
1733922900000|2024-12-11 13:15:00|4493.95|4493.95|4494.1|4494.1|4494.11|4494.11|4493.95|4493.95|0
1733922910000|2024-12-11 13:15:10|4494.68|4494.68|4494.65|4494.65|4494.68|4494.68|4494.65|4494.65|0
1733922940000|2024-12-11 13:15:40|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1733922970000|2024-12-11 13:16:10|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1733922980000|2024-12-11 13:16:20|4494.35|4494.35|4494.51|4494.51|4494.51|4494.51|4494.35|4494.35|0
1733922990000|2024-12-11 13:16:30|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1733923010000|2024-12-11 13:16:50|4494.32|4494.32|4494.16|4494.16|4494.32|4494.32|4494.16|4494.16|0
1733923060000|2024-12-11 13:17:40|4494|4494|4494|4494|4494|4494|4494|4494|0
1733923090000|2024-12-11 13:18:10|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1733923120000|2024-12-11 13:18:40|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733923130000|2024-12-11 13:18:50|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1733923160000|2024-12-11 13:19:20|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733923190000|2024-12-11 13:19:50|4492.88|4492.88|4492.85|4492.85|4492.88|4492.88|4492.85|4492.85|0
1733923200000|2024-12-11 13:20:00|4492.82|4492.82|4492.8|4492.8|4492.82|4492.82|4492.8|4492.8|0
1733923210000|2024-12-11 13:20:10|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1733923230000|2024-12-11 13:20:30|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1733923260000|2024-12-11 13:21:00|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1733923280000|2024-12-11 13:21:20|4493.06|4493.06|4492.87|4492.87|4493.06|4493.06|4492.87|4492.87|0
1733923290000|2024-12-11 13:21:30|4492.71|4492.71|4492.68|4492.68|4492.71|4492.71|4492.68|4492.68|0
1733923300000|2024-12-11 13:21:40|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1733923320000|2024-12-11 13:22:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733923340000|2024-12-11 13:22:20|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1733923350000|2024-12-11 13:22:30|4492.76|4492.76|4492.6|4492.6|4492.76|4492.76|4492.6|4492.6|0
1733923370000|2024-12-11 13:22:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1733923380000|2024-12-11 13:23:00|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1733923400000|2024-12-11 13:23:20|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1733923470000|2024-12-11 13:24:30|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1733923490000|2024-12-11 13:24:50|4493.1|4493.1|4493.59|4493.59|4493.59|4493.59|4493.1|4493.1|0
1733923510000|2024-12-11 13:25:10|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1733923520000|2024-12-11 13:25:20|4493.59|4493.59|4494.17|4494.17|4494.17|4494.17|4493.59|4493.59|0
1733923530000|2024-12-11 13:25:30|4494.75|4494.75|4494.92|4494.92|4494.92|4494.92|4494.75|4494.75|0
1733923550000|2024-12-11 13:25:50|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1733923560000|2024-12-11 13:26:00|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1733923570000|2024-12-11 13:26:10|4495.09|4495.09|4494.76|4494.76|4495.09|4495.09|4494.76|4494.76|0
1733923590000|2024-12-11 13:26:30|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1733923610000|2024-12-11 13:26:50|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1733923620000|2024-12-11 13:27:00|4494.75|4494.75|4494.61|4494.61|4494.75|4494.75|4494.61|4494.61|0
1733923630000|2024-12-11 13:27:10|4494.58|4494.58|4494.49|4494.49|4494.58|4494.58|4494.49|4494.49|0
1733923640000|2024-12-11 13:27:20|4494.16|4494.16|4494.07|4494.07|4494.16|4494.16|4494.07|4494.07|0
1733923650000|2024-12-11 13:27:30|4494.08|4494.08|4494.11|4494.11|4494.11|4494.11|4494.02|4494.02|0
1733923670000|2024-12-11 13:27:50|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1733923710000|2024-12-11 13:28:30|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1733923730000|2024-12-11 13:28:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1733923750000|2024-12-11 13:29:10|4493.81|4493.81|4493.97|4493.97|4493.97|4493.97|4493.81|4493.81|0
1733923760000|2024-12-11 13:29:20|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733923780000|2024-12-11 13:29:40|4495.3|4495.3|4494.3|4494.3|4495.3|4495.3|4494.3|4494.3|0
1733923790000|2024-12-11 13:29:50|4494.39|4494.39|4495.26|4495.26|4495.26|4495.26|4494.3|4494.3|0
1733923800000|2024-12-11 13:30:00|4495.33|4495.33|4495.65|4495.65|4495.65|4495.65|4495.07|4495.07|0
1733923810000|2024-12-11 13:30:10|4495.73|4495.73|4496.22|4496.22|4496.31|4496.31|4495.73|4495.73|0
1733923820000|2024-12-11 13:30:20|4496.05|4496.05|4495.52|4495.52|4496.1|4496.1|4495.52|4495.52|0
1733923830000|2024-12-11 13:30:30|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1733923910000|2024-12-11 13:31:50|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1733923920000|2024-12-11 13:32:00|4495.35|4495.35|4495.4|4495.4|4495.56|4495.56|4495.35|4495.35|0
1733923930000|2024-12-11 13:32:10|4495.24|4495.24|4494.4|4494.4|4495.24|4495.24|4494.4|4494.4|0
1733923940000|2024-12-11 13:32:20|4494.35|4494.35|4494.16|4494.16|4494.35|4494.35|4494.16|4494.16|0
1733923950000|2024-12-11 13:32:30|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.07|4494.07|0
1733923960000|2024-12-11 13:32:40|4494.07|4494.07|4494.56|4494.56|4494.82|4494.82|4494.07|4494.07|0
1733923970000|2024-12-11 13:32:50|4494.61|4494.61|4494.42|4494.42|4494.61|4494.61|4494.42|4494.42|0
1733923980000|2024-12-11 13:33:00|4494.27|4494.27|4493.99|4493.99|4494.37|4494.37|4493.9|4493.9|0
1733923990000|2024-12-11 13:33:10|4494.09|4494.09|4494.23|4494.23|4494.28|4494.28|4494.09|4494.09|0
1733924000000|2024-12-11 13:33:20|4494.28|4494.28|4493.84|4493.84|4494.28|4494.28|4493.7|4493.7|0
1733924010000|2024-12-11 13:33:30|4493.99|4493.99|4493.52|4493.52|4493.99|4493.99|4493.52|4493.52|0
1733924030000|2024-12-11 13:33:50|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1733924040000|2024-12-11 13:34:00|4494.37|4494.37|4494.53|4494.53|4494.53|4494.53|4494.37|4494.37|0
1733924050000|2024-12-11 13:34:10|4494.37|4494.37|4493.95|4493.95|4494.37|4494.37|4493.62|4493.62|0
1733924060000|2024-12-11 13:34:20|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1733924070000|2024-12-11 13:34:30|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1733924080000|2024-12-11 13:34:40|4493.08|4493.08|4492.34|4492.34|4493.08|4493.08|4492.34|4492.34|0
1733924120000|2024-12-11 13:35:20|4492.17|4492.17|4492.06|4492.06|4492.17|4492.17|4492.01|4492.01|0
1733924130000|2024-12-11 13:35:30|4491.87|4491.87|4491.78|4491.78|4491.87|4491.87|4491.78|4491.78|0
1733924140000|2024-12-11 13:35:40|4491.45|4491.45|4490.33|4490.33|4491.45|4491.45|4490.33|4490.33|0
1733924150000|2024-12-11 13:35:50|4490.47|4490.47|4490.62|4490.62|4490.62|4490.62|4490.47|4490.47|0
1733924160000|2024-12-11 13:36:00|4490.67|4490.67|4490.77|4490.77|4490.77|4490.77|4490.67|4490.67|0
1733924170000|2024-12-11 13:36:10|4490.61|4490.61|4489.86|4489.86|4490.61|4490.61|4489.86|4489.86|0
1733924210000|2024-12-11 13:36:50|4490.19|4490.19|4490.14|4490.14|4490.29|4490.29|4490.14|4490.14|0
1733924220000|2024-12-11 13:37:00|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1733924240000|2024-12-11 13:37:20|4490.65|4490.65|4491.4|4491.4|4491.4|4491.4|4490.65|4490.65|0
1733924280000|2024-12-11 13:38:00|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1733924300000|2024-12-11 13:38:20|4490.98|4490.98|4491.03|4491.03|4491.03|4491.03|4490.98|4490.98|0
1733924320000|2024-12-11 13:38:40|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1733924330000|2024-12-11 13:38:50|4491.2|4491.2|4491.37|4491.37|4491.37|4491.37|4491.2|4491.2|0
1733924350000|2024-12-11 13:39:10|4491.45|4491.45|4491.2|4491.2|4491.45|4491.45|4491.2|4491.2|0
1733924370000|2024-12-11 13:39:30|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1733924380000|2024-12-11 13:39:40|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1733924390000|2024-12-11 13:39:50|4491.24|4491.24|4491.07|4491.07|4491.24|4491.24|4491.07|4491.07|0
1733924410000|2024-12-11 13:40:10|4491.65|4491.65|4491.07|4491.07|4491.65|4491.65|4491.07|4491.07|0
1733924420000|2024-12-11 13:40:20|4490.91|4490.91|4491.23|4491.23|4491.23|4491.23|4490.91|4490.91|0
1733924440000|2024-12-11 13:40:40|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1733924450000|2024-12-11 13:40:50|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1733924470000|2024-12-11 13:41:10|4493.55|4493.55|4494.13|4494.13|4494.13|4494.13|4493.55|4493.55|0
1733924510000|2024-12-11 13:41:50|4493.96|4493.96|4493.72|4493.72|4493.96|4493.96|4493.72|4493.72|0
1733924520000|2024-12-11 13:42:00|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733924530000|2024-12-11 13:42:10|4493.41|4493.41|4492.45|4492.45|4493.41|4493.41|4492.45|4492.45|0
1733924550000|2024-12-11 13:42:30|4492.62|4492.62|4491.79|4491.79|4492.62|4492.62|4491.79|4491.79|0
1733924560000|2024-12-11 13:42:40|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|0
1733924570000|2024-12-11 13:42:50|4491.47|4491.47|4491.63|4491.63|4491.63|4491.63|4491.47|4491.47|0
1733924580000|2024-12-11 13:43:00|4491.05|4491.05|4490.02|4490.02|4491.05|4491.05|4490.02|4490.02|0
1733924590000|2024-12-11 13:43:10|4489.93|4489.93|4489.97|4489.97|4489.97|4489.97|4489.93|4489.93|0
1733924610000|2024-12-11 13:43:30|4490|4490|4490|4490|4490|4490|4490|4490|0
1733924620000|2024-12-11 13:43:40|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1733924630000|2024-12-11 13:43:50|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|0
1733924660000|2024-12-11 13:44:20|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1733924670000|2024-12-11 13:44:30|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1733924690000|2024-12-11 13:44:50|4489.29|4489.29|4488.96|4488.96|4489.29|4489.29|4488.8|4488.8|0
1733924700000|2024-12-11 13:45:00|4488.82|4488.82|4488.15|4488.15|4488.82|4488.82|4488.15|4488.15|0
1733924710000|2024-12-11 13:45:10|4487.92|4487.92|4488.03|4488.03|4488.03|4488.03|4487.87|4487.87|0
1733924740000|2024-12-11 13:45:40|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|0
1733924750000|2024-12-11 13:45:50|4487.37|4487.37|4488.94|4488.94|4488.94|4488.94|4487.37|4487.37|0
1733924760000|2024-12-11 13:46:00|4488.78|4488.78|4489.36|4489.36|4489.36|4489.36|4488.78|4488.78|0
1733924790000|2024-12-11 13:46:30|4489.21|4489.21|4489.15|4489.15|4489.21|4489.21|4488.97|4488.97|0
1733924800000|2024-12-11 13:46:40|4489.34|4489.34|4487.69|4487.69|4489.34|4489.34|4487.69|4487.69|0
1733924810000|2024-12-11 13:46:50|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1733924820000|2024-12-11 13:47:00|4487.07|4487.07|4486.97|4486.97|4487.07|4487.07|4486.97|4486.97|0
1733924830000|2024-12-11 13:47:10|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1733924840000|2024-12-11 13:47:20|4487.2|4487.2|4487.39|4487.39|4487.39|4487.39|4487.2|4487.2|0
1733924850000|2024-12-11 13:47:30|4487.34|4487.34|4486.75|4486.75|4487.34|4487.34|4486.75|4486.75|0
1733924860000|2024-12-11 13:47:40|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1733924870000|2024-12-11 13:47:50|4486.97|4486.97|4486.91|4486.91|4486.97|4486.97|4486.81|4486.81|0
1733924880000|2024-12-11 13:48:00|4486.16|4486.16|4485.98|4485.98|4486.16|4486.16|4485.98|4485.98|0
1733924890000|2024-12-11 13:48:10|4485.82|4485.82|4485.88|4485.88|4485.88|4485.88|4485.82|4485.82|0
1733924900000|2024-12-11 13:48:20|4486.46|4486.46|4485.97|4485.97|4486.46|4486.46|4485.88|4485.88|0
1733924910000|2024-12-11 13:48:30|4485.92|4485.92|4486.2|4486.2|4486.24|4486.24|4485.66|4485.66|0
1733924920000|2024-12-11 13:48:40|4486.36|4486.36|4486.94|4486.94|4486.94|4486.94|4486.36|4486.36|0
1733924960000|2024-12-11 13:49:20|4487.02|4487.02|4487.07|4487.07|4487.07|4487.07|4487.02|4487.02|0
1733924980000|2024-12-11 13:49:40|4487.23|4487.23|4488.67|4488.67|4488.67|4488.67|4487.23|4487.23|0
1733924990000|2024-12-11 13:49:50|4488.83|4488.83|4489.21|4489.21|4489.21|4489.21|4488.83|4488.83|0
1733925000000|2024-12-11 13:50:00|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1733925010000|2024-12-11 13:50:10|4489.04|4489.04|4488.48|4488.48|4489.04|4489.04|4488.48|4488.48|0
1733925020000|2024-12-11 13:50:20|4488.32|4488.32|4487.88|4487.88|4488.32|4488.32|4487.88|4487.88|0
1733925030000|2024-12-11 13:50:30|4487.58|4487.58|4486.79|4486.79|4487.58|4487.58|4486.79|4486.79|0
1733925040000|2024-12-11 13:50:40|4486.63|4486.63|4486.79|4486.79|4486.79|4486.79|4486.63|4486.63|0
1733925050000|2024-12-11 13:50:50|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1733925070000|2024-12-11 13:51:10|4487|4487|4487.26|4487.26|4487.26|4487.26|4486.98|4486.98|0
1733925080000|2024-12-11 13:51:20|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1733925090000|2024-12-11 13:51:30|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1733925100000|2024-12-11 13:51:40|4487.1|4487.1|4486.77|4486.77|4487.1|4487.1|4486.77|4486.77|0
1733925120000|2024-12-11 13:52:00|4486.93|4486.93|4487.1|4487.1|4487.1|4487.1|4486.93|4486.93|0
1733925130000|2024-12-11 13:52:10|4487.03|4487.03|4487.13|4487.13|4487.13|4487.13|4487.03|4487.03|0
1733925140000|2024-12-11 13:52:20|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|0
1733925150000|2024-12-11 13:52:30|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1733925160000|2024-12-11 13:52:40|4487.81|4487.81|4487.8|4487.8|4487.81|4487.81|4487.8|4487.8|0
1733925180000|2024-12-11 13:53:00|4487.99|4487.99|4487.8|4487.8|4488.13|4488.13|4487.8|4487.8|0
1733925210000|2024-12-11 13:53:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1733925220000|2024-12-11 13:53:40|4487.46|4487.46|4487.04|4487.04|4487.46|4487.46|4486.99|4486.99|0
1733925230000|2024-12-11 13:53:50|4486.54|4486.54|4485.5|4485.5|4486.54|4486.54|4485.5|4485.5|0
1733925240000|2024-12-11 13:54:00|4485.49|4485.49|4485.37|4485.37|4485.53|4485.53|4485.37|4485.37|0
1733925280000|2024-12-11 13:54:40|4485.38|4485.38|4485.42|4485.42|4485.42|4485.42|4485.38|4485.38|0
1733925290000|2024-12-11 13:54:50|4485.92|4485.92|4485.75|4485.75|4485.92|4485.92|4485.75|4485.75|0
1733925310000|2024-12-11 13:55:10|4485.59|4485.59|4485.11|4485.11|4485.64|4485.64|4485.06|4485.06|0
1733925330000|2024-12-11 13:55:30|4486.27|4486.27|4485.69|4485.69|4486.27|4486.27|4485.69|4485.69|0
1733925340000|2024-12-11 13:55:40|4485.36|4485.36|4485.02|4485.02|4485.36|4485.36|4485.02|4485.02|0
1733925350000|2024-12-11 13:55:50|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1733925360000|2024-12-11 13:56:00|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|0
1733925370000|2024-12-11 13:56:10|4485.45|4485.45|4485.74|4485.74|4485.74|4485.74|4485.16|4485.16|0
1733925380000|2024-12-11 13:56:20|4485.69|4485.69|4485.83|4485.83|4485.83|4485.83|4485.59|4485.59|0
1733925390000|2024-12-11 13:56:30|4486|4486|4486.26|4486.26|4486.26|4486.26|4486|4486|0
1733925420000|2024-12-11 13:57:00|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1733925450000|2024-12-11 13:57:30|4485.78|4485.78|4486.04|4486.04|4486.04|4486.04|4485.78|4485.78|0
1733925460000|2024-12-11 13:57:40|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1733925480000|2024-12-11 13:58:00|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|0
1733925510000|2024-12-11 13:58:30|4486.02|4486.02|4486.9|4486.9|4486.9|4486.9|4486|4486|0
1733925520000|2024-12-11 13:58:40|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1733925540000|2024-12-11 13:59:00|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|0
1733925550000|2024-12-11 13:59:10|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1733925570000|2024-12-11 13:59:30|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1733925590000|2024-12-11 13:59:50|4486.7|4486.7|4486.78|4486.78|4486.86|4486.86|4486.7|4486.7|0
1733925600000|2024-12-11 14:00:00|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1733925610000|2024-12-11 14:00:10|4487.22|4487.22|4487.14|4487.14|4487.22|4487.22|4487.12|4487.12|0
1733925620000|2024-12-11 14:00:20|4486.97|4486.97|4486.53|4486.53|4486.97|4486.97|4486.49|4486.49|0
1733925630000|2024-12-11 14:00:30|4486.58|4486.58|4486.68|4486.68|4486.68|4486.68|4486.58|4486.58|0
1733925640000|2024-12-11 14:00:40|4486.77|4486.77|4486.87|4486.87|4486.87|4486.87|4486.77|4486.77|0
1733925650000|2024-12-11 14:00:50|4486.92|4486.92|4487.01|4487.01|4487.01|4487.01|4486.92|4486.92|0
1733925660000|2024-12-11 14:01:00|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1733925680000|2024-12-11 14:01:20|4486.7|4486.7|4485.8|4485.8|4486.7|4486.7|4485.8|4485.8|0
1733925690000|2024-12-11 14:01:30|4485.57|4485.57|4485.57|4485.57|4485.74|4485.74|4485.41|4485.41|0
1733925700000|2024-12-11 14:01:40|4485.56|4485.56|4485.62|4485.62|4485.62|4485.62|4485.56|4485.56|0
1733925720000|2024-12-11 14:02:00|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|0
1733925730000|2024-12-11 14:02:10|4484.88|4484.88|4484.71|4484.71|4484.88|4484.88|4484.3|4484.3|0
1733925740000|2024-12-11 14:02:20|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1733925750000|2024-12-11 14:02:30|4484.82|4484.82|4485.48|4485.48|4485.48|4485.48|4484.82|4484.82|0
1733925760000|2024-12-11 14:02:40|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1733925770000|2024-12-11 14:02:50|4485.67|4485.67|4485.72|4485.72|4485.72|4485.72|4485.67|4485.67|0
1733925790000|2024-12-11 14:03:10|4486.46|4486.46|4486.63|4486.63|4486.63|4486.63|4486.46|4486.46|0
1733925800000|2024-12-11 14:03:20|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|0
1733925810000|2024-12-11 14:03:30|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1733925840000|2024-12-11 14:04:00|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|0
1733925850000|2024-12-11 14:04:10|4486.95|4486.95|4487.05|4487.05|4487.05|4487.05|4486.91|4486.91|0
1733925860000|2024-12-11 14:04:20|4486.86|4486.86|4487.14|4487.14|4487.14|4487.14|4486.86|4486.86|0
1733925890000|2024-12-11 14:04:50|4487.13|4487.13|4487.6|4487.6|4487.62|4487.62|4487.13|4487.13|0
1733925920000|2024-12-11 14:05:20|4487.46|4487.46|4488.2|4488.2|4488.2|4488.2|4487.46|4487.46|0
1733925930000|2024-12-11 14:05:30|4488.04|4488.04|4488.11|4488.11|4488.11|4488.11|4488.04|4488.04|0
1733925940000|2024-12-11 14:05:40|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1733925950000|2024-12-11 14:05:50|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1733925960000|2024-12-11 14:06:00|4488.13|4488.13|4488.48|4488.48|4488.48|4488.48|4488.13|4488.13|0
1733925970000|2024-12-11 14:06:10|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1733926020000|2024-12-11 14:07:00|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1733926040000|2024-12-11 14:07:20|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1733926050000|2024-12-11 14:07:30|4487.93|4487.93|4488.25|4488.25|4488.25|4488.25|4487.93|4487.93|0
1733926070000|2024-12-11 14:07:50|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|0
1733926080000|2024-12-11 14:08:00|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1733926090000|2024-12-11 14:08:10|4488.16|4488.16|4488.06|4488.06|4488.16|4488.16|4488.06|4488.06|0
1733926100000|2024-12-11 14:08:20|4488.16|4488.16|4488.21|4488.21|4488.21|4488.21|4488.16|4488.16|0
1733926120000|2024-12-11 14:08:40|4488.11|4488.11|4487.95|4487.95|4488.11|4488.11|4487.95|4487.95|0
1733926130000|2024-12-11 14:08:50|4487.79|4487.79|4487.95|4487.95|4487.95|4487.95|4487.79|4487.79|0
1733926140000|2024-12-11 14:09:00|4488.01|4488.01|4489.4|4489.4|4489.4|4489.4|4488.01|4488.01|0
1733926180000|2024-12-11 14:09:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1733926220000|2024-12-11 14:10:20|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1733926240000|2024-12-11 14:10:40|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1733926250000|2024-12-11 14:10:50|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1733926270000|2024-12-11 14:11:10|4489.53|4489.53|4489.36|4489.36|4489.53|4489.53|4489.36|4489.36|0
1733926280000|2024-12-11 14:11:20|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|0
1733926290000|2024-12-11 14:11:30|4489.63|4489.63|4489.63|4489.63|4489.67|4489.67|4489.63|4489.63|0
1733926300000|2024-12-11 14:11:40|4489.65|4489.65|4489.6|4489.6|4489.65|4489.65|4489.53|4489.53|0
1733926310000|2024-12-11 14:11:50|4490.18|4490.18|4490.27|4490.27|4490.27|4490.27|4490.11|4490.11|0
1733926320000|2024-12-11 14:12:00|4490.6|4490.6|4490.93|4490.93|4490.93|4490.93|4490.6|4490.6|0
1733926330000|2024-12-11 14:12:10|4490.35|4490.35|4490.68|4490.68|4490.68|4490.68|4490.35|4490.35|0
1733926340000|2024-12-11 14:12:20|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733926350000|2024-12-11 14:12:30|4490.8|4490.8|4490.7|4490.7|4490.8|4490.8|4490.7|4490.7|0
1733926360000|2024-12-11 14:12:40|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1733926390000|2024-12-11 14:13:10|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733926410000|2024-12-11 14:13:30|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1733926420000|2024-12-11 14:13:40|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1733926430000|2024-12-11 14:13:50|4490.41|4490.41|4491.55|4491.55|4491.72|4491.72|4490.41|4490.41|0
1733926440000|2024-12-11 14:14:00|4491.51|4491.51|4491.41|4491.41|4491.51|4491.51|4491.41|4491.41|0
1733926450000|2024-12-11 14:14:10|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1733926460000|2024-12-11 14:14:20|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|0
1733926470000|2024-12-11 14:14:30|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1733926480000|2024-12-11 14:14:40|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1733926490000|2024-12-11 14:14:50|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1733926510000|2024-12-11 14:15:10|4491.09|4491.09|4491|4491|4491.09|4491.09|4491|4491|0
1733926520000|2024-12-11 14:15:20|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1733926540000|2024-12-11 14:15:40|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1733926560000|2024-12-11 14:16:00|4490.97|4490.97|4490.95|4490.95|4490.97|4490.97|4490.23|4490.23|0
1733926580000|2024-12-11 14:16:20|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1733926620000|2024-12-11 14:17:00|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1733926630000|2024-12-11 14:17:10|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1733926650000|2024-12-11 14:17:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1733926700000|2024-12-11 14:18:20|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1733926750000|2024-12-11 14:19:10|4491.39|4491.39|4491.24|4491.24|4491.39|4491.39|4491.24|4491.24|0
1733926760000|2024-12-11 14:19:20|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1733926780000|2024-12-11 14:19:40|4491.5|4491.5|4491.99|4491.99|4491.99|4491.99|4491.5|4491.5|0
1733926790000|2024-12-11 14:19:50|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1733926800000|2024-12-11 14:20:00|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1733926820000|2024-12-11 14:20:20|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1733926840000|2024-12-11 14:20:40|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1733926850000|2024-12-11 14:20:50|4491.33|4491.33|4490.59|4490.59|4491.33|4491.33|4490.59|4490.59|0
1733926900000|2024-12-11 14:21:40|4490.1|4490.1|4491|4491|4491|4491|4490.1|4490.1|0
1733926910000|2024-12-11 14:21:50|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1733926940000|2024-12-11 14:22:20|4491.08|4491.08|4490.99|4490.99|4491.08|4491.08|4490.99|4490.99|0
1733926970000|2024-12-11 14:22:50|4491.09|4491.09|4491.11|4491.11|4491.29|4491.29|4491.09|4491.09|0
1733926980000|2024-12-11 14:23:00|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1733927000000|2024-12-11 14:23:20|4491.25|4491.25|4491.35|4491.35|4491.35|4491.35|4491.25|4491.25|0
1733927010000|2024-12-11 14:23:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1733927020000|2024-12-11 14:23:40|4491.02|4491.02|4490.76|4490.76|4491.02|4491.02|4490.76|4490.76|0
1733927050000|2024-12-11 14:24:10|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1733927060000|2024-12-11 14:24:20|4491.55|4491.55|4492.31|4492.31|4492.46|4492.46|4491.55|4491.55|0
1733927070000|2024-12-11 14:24:30|4492.36|4492.36|4492.41|4492.41|4492.41|4492.41|4492.36|4492.36|0
1733927100000|2024-12-11 14:25:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733927110000|2024-12-11 14:25:10|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1733927120000|2024-12-11 14:25:20|4493.34|4493.34|4493.48|4493.48|4493.48|4493.48|4493.34|4493.34|0
1733927150000|2024-12-11 14:25:50|4493.64|4493.64|4493.85|4493.85|4493.85|4493.85|4493.64|4493.64|0
1733927160000|2024-12-11 14:26:00|4493.89|4493.89|4493.48|4493.48|4493.89|4493.89|4493.31|4493.31|0
1733927170000|2024-12-11 14:26:10|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1733927180000|2024-12-11 14:26:20|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1733927200000|2024-12-11 14:26:40|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1733927230000|2024-12-11 14:27:10|4493.43|4493.43|4493.37|4493.37|4493.43|4493.43|4493.36|4493.36|0
1733927280000|2024-12-11 14:28:00|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1733927320000|2024-12-11 14:28:40|4493.05|4493.05|4492.9|4492.9|4493.05|4493.05|4492.9|4492.9|0
1733927330000|2024-12-11 14:28:50|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733927340000|2024-12-11 14:29:00|4492.37|4492.37|4492.21|4492.21|4492.37|4492.37|4492.21|4492.21|0
1733927360000|2024-12-11 14:29:20|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1733927370000|2024-12-11 14:29:30|4492.42|4492.42|4492.26|4492.26|4492.42|4492.42|4492.26|4492.26|0
1733927380000|2024-12-11 14:29:40|4492.09|4492.09|4491.86|4491.86|4492.09|4492.09|4491.86|4491.86|0
1733927390000|2024-12-11 14:29:50|4491.44|4491.44|4491.32|4491.32|4491.49|4491.49|4491.16|4491.16|0
1733927400000|2024-12-11 14:30:00|4493.06|4493.06|4494.53|4494.53|4495.13|4495.13|4493.06|4493.06|0
1733927410000|2024-12-11 14:30:10|4494.7|4494.7|4494.77|4494.77|4495.95|4495.95|4494.7|4494.7|0
1733927420000|2024-12-11 14:30:20|4494.6|4494.6|4494.02|4494.02|4495.18|4495.18|4494.02|4494.02|0
1733927430000|2024-12-11 14:30:30|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1733927440000|2024-12-11 14:30:40|4494.19|4494.19|4494.09|4494.09|4494.19|4494.19|4494.09|4494.09|0
1733927450000|2024-12-11 14:30:50|4493.93|4493.93|4493.4|4493.4|4493.93|4493.93|4493.35|4493.35|0
1733927460000|2024-12-11 14:31:00|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1733927470000|2024-12-11 14:31:10|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1733927480000|2024-12-11 14:31:20|4493.89|4493.89|4494.47|4494.47|4494.47|4494.47|4493.89|4493.89|0
1733927490000|2024-12-11 14:31:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1733927500000|2024-12-11 14:31:40|4493.47|4493.47|4494.96|4494.96|4494.96|4494.96|4493.47|4493.47|0
1733927510000|2024-12-11 14:31:50|4495.45|4495.45|4496.61|4496.61|4496.61|4496.61|4495.45|4495.45|0
1733927520000|2024-12-11 14:32:00|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1733927530000|2024-12-11 14:32:10|4496.29|4496.29|4496.78|4496.78|4496.78|4496.78|4496.29|4496.29|0
1733927540000|2024-12-11 14:32:20|4496.63|4496.63|4496.01|4496.01|4496.63|4496.63|4496.01|4496.01|0
1733927550000|2024-12-11 14:32:30|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1733927560000|2024-12-11 14:32:40|4496.01|4496.01|4495.66|4495.66|4496.01|4496.01|4495.66|4495.66|0
1733927570000|2024-12-11 14:32:50|4496.24|4496.24|4496.57|4496.57|4496.57|4496.57|4496.24|4496.24|0
1733927580000|2024-12-11 14:33:00|4496.41|4496.41|4495.7|4495.7|4496.41|4496.41|4495.7|4495.7|0
1733927590000|2024-12-11 14:33:10|4495.37|4495.37|4495.79|4495.79|4495.79|4495.79|4495.21|4495.21|0
1733927610000|2024-12-11 14:33:30|4496.07|4496.07|4496.04|4496.04|4496.23|4496.23|4496.04|4496.04|0
1733927620000|2024-12-11 14:33:40|4495.46|4495.46|4494.88|4494.88|4495.46|4495.46|4494.88|4494.88|0
1733927630000|2024-12-11 14:33:50|4494.74|4494.74|4494.84|4494.84|4494.84|4494.84|4494.74|4494.74|0
1733927640000|2024-12-11 14:34:00|4496|4496|4495.87|4495.87|4496.03|4496.03|4495.84|4495.84|0
1733927650000|2024-12-11 14:34:10|4495.92|4495.92|4495.6|4495.6|4496.34|4496.34|4495.6|4495.6|0
1733927660000|2024-12-11 14:34:20|4495.65|4495.65|4495.49|4495.49|4495.65|4495.65|4495.49|4495.49|0
1733927670000|2024-12-11 14:34:30|4495.68|4495.68|4495.73|4495.73|4495.78|4495.78|4495.68|4495.68|0
1733927680000|2024-12-11 14:34:40|4495.56|4495.56|4495.71|4495.71|4495.71|4495.71|4495.47|4495.47|0
1733927690000|2024-12-11 14:34:50|4495.76|4495.76|4497.25|4497.25|4497.41|4497.41|4495.76|4495.76|0
1733927700000|2024-12-11 14:35:00|4499.15|4499.15|4498.73|4498.73|4499.31|4499.31|4498.73|4498.73|0
1733927710000|2024-12-11 14:35:10|4499.89|4499.89|4500.06|4500.06|4500.06|4500.06|4499.89|4499.89|0
1733927720000|2024-12-11 14:35:20|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|0
1733927730000|2024-12-11 14:35:30|4500.06|4500.06|4501.38|4501.38|4501.71|4501.71|4500.06|4500.06|0
1733927740000|2024-12-11 14:35:40|4500.8|4500.8|4500.22|4500.22|4500.8|4500.8|4500.06|4500.06|0
1733927750000|2024-12-11 14:35:50|4500.15|4500.15|4499.6|4499.6|4500.18|4500.18|4499.02|4499.02|0
1733927760000|2024-12-11 14:36:00|4499.44|4499.44|4499.27|4499.27|4499.44|4499.44|4499.11|4499.11|0
1733927780000|2024-12-11 14:36:20|4498.69|4498.69|4499.27|4499.27|4499.27|4499.27|4498.69|4498.69|0
1733927790000|2024-12-11 14:36:30|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1733927800000|2024-12-11 14:36:40|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1733927810000|2024-12-11 14:36:50|4500.02|4500.02|4500.02|4500.02|4500.18|4500.18|4500.02|4500.02|0
1733927830000|2024-12-11 14:37:10|4499.85|4499.85|4500.43|4500.43|4500.43|4500.43|4499.85|4499.85|0
1733927860000|2024-12-11 14:37:40|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1733927870000|2024-12-11 14:37:50|4500.92|4500.92|4501.11|4501.11|4501.16|4501.16|4500.58|4500.58|0
1733927880000|2024-12-11 14:38:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1733927890000|2024-12-11 14:38:10|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1733927900000|2024-12-11 14:38:20|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1733927930000|2024-12-11 14:38:50|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1733927940000|2024-12-11 14:39:00|4501.72|4501.72|4503.06|4503.06|4503.06|4503.06|4501.39|4501.39|0
1733927960000|2024-12-11 14:39:20|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1733927970000|2024-12-11 14:39:30|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1733927990000|2024-12-11 14:39:50|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1733928000000|2024-12-11 14:40:00|4504.27|4504.27|4504.54|4504.54|4504.87|4504.87|4504.27|4504.27|0
1733928010000|2024-12-11 14:40:10|4504.58|4504.58|4506.22|4506.22|4506.22|4506.22|4504.57|4504.57|0
1733928020000|2024-12-11 14:40:20|4506.31|4506.31|4506.14|4506.14|4506.31|4506.31|4506.14|4506.14|0
1733928030000|2024-12-11 14:40:30|4505.56|4505.56|4505.47|4505.47|4505.56|4505.56|4504.98|4504.98|0
1733928040000|2024-12-11 14:40:40|4505.64|4505.64|4505.06|4505.06|4505.64|4505.64|4504.89|4504.89|0
1733928050000|2024-12-11 14:40:50|4504.48|4504.48|4503.73|4503.73|4504.48|4504.48|4503.73|4503.73|0
1733928090000|2024-12-11 14:41:30|4504.31|4504.31|4504.34|4504.34|4504.39|4504.39|4504.31|4504.31|0
1733928100000|2024-12-11 14:41:40|4505.5|4505.5|4505.36|4505.36|4505.5|4505.5|4505.36|4505.36|0
1733928110000|2024-12-11 14:41:50|4505.3|4505.3|4504.23|4504.23|4505.39|4505.39|4504.23|4504.23|0
1733928120000|2024-12-11 14:42:00|4504.18|4504.18|4504.06|4504.06|4504.23|4504.23|4504.06|4504.06|0
1733928130000|2024-12-11 14:42:10|4504.02|4504.02|4504.59|4504.59|4504.59|4504.59|4504.02|4504.02|0
1733928140000|2024-12-11 14:42:20|4504.76|4504.76|4504.59|4504.59|4504.76|4504.76|4504.59|4504.59|0
1733928150000|2024-12-11 14:42:30|4504.02|4504.02|4503.85|4503.85|4504.02|4504.02|4503.85|4503.85|0
1733928160000|2024-12-11 14:42:40|4503.27|4503.27|4503.11|4503.11|4503.27|4503.27|4503.11|4503.11|0
1733928180000|2024-12-11 14:43:00|4502.53|4502.53|4502.36|4502.36|4502.53|4502.53|4502.36|4502.36|0
1733928190000|2024-12-11 14:43:10|4501.78|4501.78|4502.04|4502.04|4502.04|4502.04|4501.29|4501.29|0
1733928200000|2024-12-11 14:43:20|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1733928210000|2024-12-11 14:43:30|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1733928220000|2024-12-11 14:43:40|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1733928230000|2024-12-11 14:43:50|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1733928240000|2024-12-11 14:44:00|4501.73|4501.73|4501.9|4501.9|4501.9|4501.9|4501.73|4501.73|0
1733928270000|2024-12-11 14:44:30|4502.06|4502.06|4502.09|4502.09|4502.09|4502.09|4501.89|4501.89|0
1733928280000|2024-12-11 14:44:40|4502.42|4502.42|4503.07|4503.07|4503.07|4503.07|4502.42|4502.42|0
1733928290000|2024-12-11 14:44:50|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1733928300000|2024-12-11 14:45:00|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1733928310000|2024-12-11 14:45:10|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1733928320000|2024-12-11 14:45:20|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1733928330000|2024-12-11 14:45:30|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1733928340000|2024-12-11 14:45:40|4504.25|4504.25|4504.34|4504.34|4504.34|4504.34|4504.25|4504.25|0
1733928360000|2024-12-11 14:46:00|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1733928370000|2024-12-11 14:46:10|4504.75|4504.75|4504.92|4504.92|4505.08|4505.08|4504.75|4504.75|0
1733928380000|2024-12-11 14:46:20|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1733928390000|2024-12-11 14:46:30|4504.92|4504.92|4504.87|4504.87|4504.92|4504.92|4504.87|4504.87|0
1733928400000|2024-12-11 14:46:40|4504.92|4504.92|4504.83|4504.83|4504.92|4504.92|4504.83|4504.83|0
1733928410000|2024-12-11 14:46:50|4504.88|4504.88|4504.08|4504.08|4504.88|4504.88|4504.08|4504.08|0
1733928420000|2024-12-11 14:47:00|4503.92|4503.92|4502.76|4502.76|4503.92|4503.92|4502.76|4502.76|0
1733928430000|2024-12-11 14:47:10|4503.34|4503.34|4503.18|4503.18|4503.34|4503.34|4503.18|4503.18|0
1733928450000|2024-12-11 14:47:30|4503.34|4503.34|4504.26|4504.26|4504.35|4504.35|4503.34|4503.34|0
1733928460000|2024-12-11 14:47:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1733928480000|2024-12-11 14:48:00|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1733928490000|2024-12-11 14:48:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1733928500000|2024-12-11 14:48:20|4505.42|4505.42|4505.51|4505.51|4505.51|4505.51|4505.42|4505.42|0
1733928520000|2024-12-11 14:48:40|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1733928530000|2024-12-11 14:48:50|4505.59|4505.59|4507.33|4507.33|4507.33|4507.33|4505.59|4505.59|0
1733928540000|2024-12-11 14:49:00|4507.49|4507.49|4508.11|4508.11|4508.11|4508.11|4507.49|4507.49|0
1733928550000|2024-12-11 14:49:10|4508.69|4508.69|4508.85|4508.85|4508.85|4508.85|4508.27|4508.27|0
1733928560000|2024-12-11 14:49:20|4508.69|4508.69|4508.06|4508.06|4508.69|4508.69|4508.06|4508.06|0
1733928580000|2024-12-11 14:49:40|4508.01|4508.01|4507.96|4507.96|4508.01|4508.01|4507.96|4507.96|0
1733928590000|2024-12-11 14:49:50|4507.8|4507.8|4507.84|4507.84|4507.84|4507.84|4507.75|4507.75|0
1733928600000|2024-12-11 14:50:00|4507.26|4507.26|4507.26|4507.26|4507.84|4507.84|4507.26|4507.26|0
1733928610000|2024-12-11 14:50:10|4507.84|4507.84|4507.85|4507.85|4507.85|4507.85|4507.84|4507.84|0
1733928620000|2024-12-11 14:50:20|4507.87|4507.87|4507.89|4507.89|4507.89|4507.89|4507.87|4507.87|0
1733928630000|2024-12-11 14:50:30|4507.73|4507.73|4506.54|4506.54|4507.73|4507.73|4506.54|4506.54|0
1733928640000|2024-12-11 14:50:40|4506.49|4506.49|4507.13|4507.13|4507.13|4507.13|4506.47|4506.47|0
1733928650000|2024-12-11 14:50:50|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1733928660000|2024-12-11 14:51:00|4506.81|4506.81|4507.87|4507.87|4507.92|4507.92|4506.81|4506.81|0
1733928670000|2024-12-11 14:51:10|4508.45|4508.45|4508.45|4508.45|4509.03|4509.03|4508.45|4508.45|0
1733928680000|2024-12-11 14:51:20|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1733928690000|2024-12-11 14:51:30|4508.12|4508.12|4506.97|4506.97|4508.12|4508.12|4506.97|4506.97|0
1733928700000|2024-12-11 14:51:40|4507.13|4507.13|4507.13|4507.13|4507.46|4507.46|4507.13|4507.13|0
1733928710000|2024-12-11 14:51:50|4506.97|4506.97|4506.2|4506.2|4506.97|4506.97|4506.11|4506.11|0
1733928720000|2024-12-11 14:52:00|4505.62|4505.62|4506.27|4506.27|4506.27|4506.27|4505.62|4505.62|0
1733928740000|2024-12-11 14:52:20|4506.49|4506.49|4506.65|4506.65|4506.65|4506.65|4506.49|4506.49|0
1733928750000|2024-12-11 14:52:30|4507.23|4507.23|4507.5|4507.5|4507.56|4507.56|4507.23|4507.23|0
1733928760000|2024-12-11 14:52:40|4507.34|4507.34|4507.5|4507.5|4507.5|4507.5|4507.34|4507.34|0
1733928770000|2024-12-11 14:52:50|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.32|4507.32|0
1733928780000|2024-12-11 14:53:00|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1733928800000|2024-12-11 14:53:20|4507.07|4507.07|4507.24|4507.24|4507.24|4507.24|4507.07|4507.07|0
1733928820000|2024-12-11 14:53:40|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1733928830000|2024-12-11 14:53:50|4506.49|4506.49|4506.39|4506.39|4506.49|4506.49|4506.33|4506.33|0
1733928840000|2024-12-11 14:54:00|4505.81|4505.81|4505.55|4505.55|4505.81|4505.81|4505.55|4505.55|0
1733928850000|2024-12-11 14:54:10|4506.71|4506.71|4506.71|4506.71|4507.29|4507.29|4506.71|4506.71|0
1733928860000|2024-12-11 14:54:20|4506.87|4506.87|4507.04|4507.04|4507.04|4507.04|4506.87|4506.87|0
1733928870000|2024-12-11 14:54:30|4507.36|4507.36|4507.04|4507.04|4507.36|4507.36|4507.04|4507.04|0
1733928880000|2024-12-11 14:54:40|4506.87|4506.87|4507.45|4507.45|4507.45|4507.45|4506.87|4506.87|0
1733928900000|2024-12-11 14:55:00|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1733928910000|2024-12-11 14:55:10|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1733928920000|2024-12-11 14:55:20|4508.04|4508.04|4507.9|4507.9|4508.04|4508.04|4507.87|4507.87|0
1733928930000|2024-12-11 14:55:30|4507.84|4507.84|4506.61|4506.61|4507.84|4507.84|4506.61|4506.61|0
1733928940000|2024-12-11 14:55:40|4507.19|4507.19|4507.52|4507.52|4507.52|4507.52|4507.19|4507.19|0
1733928950000|2024-12-11 14:55:50|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1733928980000|2024-12-11 14:56:20|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.1|4508.1|0
1733928990000|2024-12-11 14:56:30|4508.1|4508.1|4508.68|4508.68|4508.68|4508.68|4508.1|4508.1|0
1733929000000|2024-12-11 14:56:40|4508.51|4508.51|4508.51|4508.51|4508.67|4508.67|4508.51|4508.51|0
1733929010000|2024-12-11 14:56:50|4507.93|4507.93|4507.77|4507.77|4507.93|4507.93|4507.77|4507.77|0
1733929020000|2024-12-11 14:57:00|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1733929030000|2024-12-11 14:57:10|4507.77|4507.77|4507.02|4507.02|4507.77|4507.77|4507.02|4507.02|0
1733929040000|2024-12-11 14:57:20|4506.44|4506.44|4506.43|4506.43|4506.44|4506.44|4506.43|4506.43|0
1733929080000|2024-12-11 14:58:00|4506.27|4506.27|4506.22|4506.22|4506.27|4506.27|4506.22|4506.22|0
1733929090000|2024-12-11 14:58:10|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1733929100000|2024-12-11 14:58:20|4506.12|4506.12|4505.08|4505.08|4506.12|4506.12|4505.08|4505.08|0
1733929110000|2024-12-11 14:58:30|4505.03|4505.03|4504.87|4504.87|4505.03|4505.03|4504.87|4504.87|0
1733929120000|2024-12-11 14:58:40|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1733929130000|2024-12-11 14:58:50|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1733929140000|2024-12-11 14:59:00|4504.71|4504.71|4504.13|4504.13|4504.71|4504.71|4504.13|4504.13|0
1733929150000|2024-12-11 14:59:10|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1733929160000|2024-12-11 14:59:20|4503.8|4503.8|4503.8|4503.8|4503.96|4503.96|4503.8|4503.8|0
1733929170000|2024-12-11 14:59:30|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1733929180000|2024-12-11 14:59:40|4503.47|4503.47|4503.05|4503.05|4503.47|4503.47|4503.05|4503.05|0
1733929190000|2024-12-11 14:59:50|4503.08|4503.08|4504.91|4504.91|4504.91|4504.91|4502.76|4502.76|0
1733929200000|2024-12-11 15:00:00|4505.23|4505.23|4505.07|4505.07|4505.23|4505.23|4505.07|4505.07|0
1733929210000|2024-12-11 15:00:10|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1733929220000|2024-12-11 15:00:20|4505.4|4505.4|4505.4|4505.4|4505.56|4505.56|4505.4|4505.4|0
1733929230000|2024-12-11 15:00:30|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1733929240000|2024-12-11 15:00:40|4505.45|4505.45|4504.87|4504.87|4505.45|4505.45|4504.87|4504.87|0
1733929250000|2024-12-11 15:00:50|4504.71|4504.71|4504.27|4504.27|4504.71|4504.71|4504.17|4504.17|0
1733929260000|2024-12-11 15:01:00|4503.69|4503.69|4502.94|4502.94|4503.69|4503.69|4502.94|4502.94|0
1733929280000|2024-12-11 15:01:20|4502.85|4502.85|4502.69|4502.69|4502.85|4502.85|4502.69|4502.69|0
1733929290000|2024-12-11 15:01:30|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1733929300000|2024-12-11 15:01:40|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1733929310000|2024-12-11 15:01:50|4501.11|4501.11|4501.2|4501.2|4501.2|4501.2|4501.11|4501.11|0
1733929320000|2024-12-11 15:02:00|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1733929330000|2024-12-11 15:02:10|4501.2|4501.2|4501.99|4501.99|4501.99|4501.99|4501.2|4501.2|0
1733929340000|2024-12-11 15:02:20|4501.83|4501.83|4503.64|4503.64|4503.64|4503.64|4501.83|4501.83|0
1733929350000|2024-12-11 15:02:30|4503.48|4503.48|4504.06|4504.06|4504.06|4504.06|4503.48|4503.48|0
1733929380000|2024-12-11 15:03:00|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1733929390000|2024-12-11 15:03:10|4505.01|4505.01|4504.7|4504.7|4505.01|4505.01|4504.7|4504.7|0
1733929400000|2024-12-11 15:03:20|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1733929410000|2024-12-11 15:03:30|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1733929420000|2024-12-11 15:03:40|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1733929440000|2024-12-11 15:04:00|4504.62|4504.62|4504.79|4504.79|4504.79|4504.79|4504.62|4504.62|0
1733929460000|2024-12-11 15:04:20|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1733929470000|2024-12-11 15:04:30|4504.81|4504.81|4504.82|4504.82|4504.98|4504.98|4504.81|4504.81|0
1733929490000|2024-12-11 15:04:50|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|0
1733929500000|2024-12-11 15:05:00|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1733929510000|2024-12-11 15:05:10|4504.54|4504.54|4504.14|4504.14|4504.54|4504.54|4504.14|4504.14|0
1733929520000|2024-12-11 15:05:20|4502.98|4502.98|4502.64|4502.64|4502.98|4502.98|4502.64|4502.64|0
1733929530000|2024-12-11 15:05:30|4503.22|4503.22|4503.38|4503.38|4503.38|4503.38|4503.22|4503.22|0
1733929540000|2024-12-11 15:05:40|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1733929550000|2024-12-11 15:05:50|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1733929560000|2024-12-11 15:06:00|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1733929570000|2024-12-11 15:06:10|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1733929590000|2024-12-11 15:06:30|4502.8|4502.8|4501.97|4501.97|4502.8|4502.8|4501.97|4501.97|0
1733929600000|2024-12-11 15:06:40|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1733929610000|2024-12-11 15:06:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1733929620000|2024-12-11 15:07:00|4500.89|4500.89|4500.72|4500.72|4500.89|4500.89|4500.72|4500.72|0
1733929630000|2024-12-11 15:07:10|4500.89|4500.89|4501.14|4501.14|4501.14|4501.14|4499.98|4499.98|0
1733929640000|2024-12-11 15:07:20|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1733929650000|2024-12-11 15:07:30|4500.59|4500.59|4500.01|4500.01|4500.59|4500.59|4500.01|4500.01|0
1733929660000|2024-12-11 15:07:40|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1733929670000|2024-12-11 15:07:50|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1733929680000|2024-12-11 15:08:00|4499.37|4499.37|4499.21|4499.21|4499.37|4499.37|4499.21|4499.21|0
1733929700000|2024-12-11 15:08:20|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1733929710000|2024-12-11 15:08:30|4498.55|4498.55|4498.39|4498.39|4498.55|4498.55|4498.39|4498.39|0
1733929720000|2024-12-11 15:08:40|4498.34|4498.34|4498.3|4498.3|4498.39|4498.39|4498.3|4498.3|0
1733929730000|2024-12-11 15:08:50|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1733929740000|2024-12-11 15:09:00|4498.67|4498.67|4498.84|4498.84|4498.84|4498.84|4498.67|4498.67|0
1733929750000|2024-12-11 15:09:10|4498.51|4498.51|4498.05|4498.05|4498.51|4498.51|4497.88|4497.88|0
1733929760000|2024-12-11 15:09:20|4497.47|4497.47|4497.44|4497.44|4497.48|4497.48|4497.44|4497.44|0
1733929770000|2024-12-11 15:09:30|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1733929780000|2024-12-11 15:09:40|4497.88|4497.88|4497.78|4497.78|4497.88|4497.88|4497.78|4497.78|0
1733929810000|2024-12-11 15:10:10|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1733929820000|2024-12-11 15:10:20|4497.5|4497.5|4498.08|4498.08|4498.08|4498.08|4497.5|4497.5|0
1733929850000|2024-12-11 15:10:50|4498.41|4498.41|4498.24|4498.24|4498.41|4498.41|4498.24|4498.24|0
1733929860000|2024-12-11 15:11:00|4498.99|4498.99|4499.13|4499.13|4499.13|4499.13|4498.99|4498.99|0
1733929870000|2024-12-11 15:11:10|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.28|4499.28|0
1733929900000|2024-12-11 15:11:40|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1733929910000|2024-12-11 15:11:50|4499.25|4499.25|4499.09|4499.09|4499.25|4499.25|4499.09|4499.09|0
1733929930000|2024-12-11 15:12:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1733929940000|2024-12-11 15:12:20|4498.71|4498.71|4498.09|4498.09|4498.76|4498.76|4498.09|4498.09|0
1733929950000|2024-12-11 15:12:30|4498.19|4498.19|4498.35|4498.35|4498.35|4498.35|4498.19|4498.19|0
1733929970000|2024-12-11 15:12:50|4498.51|4498.51|4498.68|4498.68|4498.68|4498.68|4498.51|4498.51|0
1733929980000|2024-12-11 15:13:00|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1733929990000|2024-12-11 15:13:10|4498.93|4498.93|4499.1|4499.1|4499.1|4499.1|4498.93|4498.93|0
1733930000000|2024-12-11 15:13:20|4498.93|4498.93|4498.6|4498.6|4498.93|4498.93|4498.6|4498.6|0
1733930030000|2024-12-11 15:13:50|4498.52|4498.52|4498.5|4498.5|4498.52|4498.52|4498.5|4498.5|0
1733930050000|2024-12-11 15:14:10|4499.08|4499.08|4499.25|4499.25|4499.25|4499.25|4499.08|4499.08|0
1733930060000|2024-12-11 15:14:20|4499.83|4499.83|4498.67|4498.67|4499.83|4499.83|4498.67|4498.67|0
1733930080000|2024-12-11 15:14:40|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1733930090000|2024-12-11 15:14:50|4498.88|4498.88|4499.04|4499.04|4499.04|4499.04|4498.88|4498.88|0
1733930120000|2024-12-11 15:15:20|4499.09|4499.09|4499.04|4499.04|4499.14|4499.14|4499.04|4499.04|0
1733930160000|2024-12-11 15:16:00|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1733930170000|2024-12-11 15:16:10|4499.66|4499.66|4498.43|4498.43|4499.66|4499.66|4498.43|4498.43|0
1733930210000|2024-12-11 15:16:50|4498.34|4498.34|4497.76|4497.76|4498.34|4498.34|4497.76|4497.76|0
1733930240000|2024-12-11 15:17:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1733930250000|2024-12-11 15:17:30|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1733930270000|2024-12-11 15:17:50|4496.86|4496.86|4497.02|4497.02|4497.18|4497.18|4496.86|4496.86|0
1733930300000|2024-12-11 15:18:20|4496.85|4496.85|4498.76|4498.76|4498.76|4498.76|4496.85|4496.85|0
1733930310000|2024-12-11 15:18:30|4498.18|4498.18|4497.81|4497.81|4498.18|4498.18|4497.81|4497.81|0
1733930320000|2024-12-11 15:18:40|4497.86|4497.86|4498.02|4498.02|4498.02|4498.02|4497.86|4497.86|0
1733930330000|2024-12-11 15:18:50|4497.44|4497.44|4496.86|4496.86|4497.44|4497.44|4496.86|4496.86|0
1733930340000|2024-12-11 15:19:00|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1733930350000|2024-12-11 15:19:10|4497.19|4497.19|4497.23|4497.23|4497.23|4497.23|4497.19|4497.19|0
1733930360000|2024-12-11 15:19:20|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1733930370000|2024-12-11 15:19:30|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1733930390000|2024-12-11 15:19:50|4497.66|4497.66|4497.49|4497.49|4497.66|4497.66|4497.49|4497.49|0
1733930410000|2024-12-11 15:20:10|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1733930420000|2024-12-11 15:20:20|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|0
1733930430000|2024-12-11 15:20:30|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1733930450000|2024-12-11 15:20:50|4497.51|4497.51|4497.71|4497.71|4497.71|4497.71|4497.38|4497.38|0
1733930460000|2024-12-11 15:21:00|4497.54|4497.54|4495.98|4495.98|4497.54|4497.54|4495.98|4495.98|0
1733930480000|2024-12-11 15:21:20|4496.14|4496.14|4496.89|4496.89|4496.89|4496.89|4496.14|4496.14|0
1733930500000|2024-12-11 15:21:40|4496.31|4496.31|4495.98|4495.98|4496.31|4496.31|4495.98|4495.98|0
1733930510000|2024-12-11 15:21:50|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4495.7|4495.7|0
1733930520000|2024-12-11 15:22:00|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1733930540000|2024-12-11 15:22:20|4498.1|4498.1|4498.42|4498.42|4498.42|4498.42|4498.1|4498.1|0
1733930550000|2024-12-11 15:22:30|4498.37|4498.37|4499.28|4499.28|4499.28|4499.28|4498.37|4498.37|0
1733930560000|2024-12-11 15:22:40|4499.86|4499.86|4499.9|4499.9|4499.9|4499.9|4499.86|4499.86|0
1733930570000|2024-12-11 15:22:50|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1733930580000|2024-12-11 15:23:00|4500.11|4500.11|4500.11|4500.11|4500.69|4500.69|4500.11|4500.11|0
1733930600000|2024-12-11 15:23:20|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1733904900000|2024-12-11 08:15:00|4468.14|4468.14|4468.24|4468.24|4468.24|4468.24|4468.14|4468.14|0
1733930610000|2024-12-11 15:23:30|4500.21|4500.21|4500.3|4500.3|4500.3|4500.3|4500.21|4500.21|0
1733930630000|2024-12-11 15:23:50|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1733904910000|2024-12-11 08:15:10|4468.34|4468.34|4468.63|4468.63|4468.66|4468.66|4468.34|4468.34|0
1733930660000|2024-12-11 15:24:20|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1733904920000|2024-12-11 08:15:20|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1733930670000|2024-12-11 15:24:30|4501.16|4501.16|4501.08|4501.08|4501.16|4501.16|4501.08|4501.08|0
1733930680000|2024-12-11 15:24:40|4500.91|4500.91|4500.37|4500.37|4500.91|4500.91|4500.28|4500.28|0
1733904930000|2024-12-11 08:15:30|4467.3|4467.3|4466.98|4466.98|4467.3|4467.3|4466.98|4466.98|0
1733930690000|2024-12-11 15:24:50|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1733904960000|2024-12-11 08:16:00|4465.65|4465.65|4465.07|4465.07|4465.65|4465.65|4465.07|4465.07|0
1733930700000|2024-12-11 15:25:00|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1733930710000|2024-12-11 15:25:10|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1733904970000|2024-12-11 08:16:10|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1733930720000|2024-12-11 15:25:20|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1733904990000|2024-12-11 08:16:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1733930730000|2024-12-11 15:25:30|4500.33|4500.33|4500.66|4500.66|4500.66|4500.66|4500.33|4500.33|0
1733905000000|2024-12-11 08:16:40|4465.07|4465.07|4465.24|4465.24|4465.24|4465.24|4465.07|4465.07|0
1733930740000|2024-12-11 15:25:40|4500.82|4500.82|4501.73|4501.73|4501.73|4501.73|4500.82|4500.82|0
1733905010000|2024-12-11 08:16:50|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1733905030000|2024-12-11 08:17:10|4464.95|4464.95|4465.14|4465.14|4465.14|4465.14|4464.95|4464.95|0
1733930750000|2024-12-11 15:25:50|4501.57|4501.57|4501.41|4501.41|4501.57|4501.57|4501.41|4501.41|0
1733905040000|2024-12-11 08:17:20|4465.05|4465.05|4465.47|4465.47|4465.64|4465.64|4465.05|4465.05|0
1733930760000|2024-12-11 15:26:00|4501.24|4501.24|4500.66|4500.66|4501.24|4501.24|4500.66|4500.66|0
1733905060000|2024-12-11 08:17:40|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1733930770000|2024-12-11 15:26:10|4500.5|4500.5|4500.66|4500.66|4500.83|4500.83|4500.17|4500.17|0
1733905080000|2024-12-11 08:18:00|4467.3|4467.3|4467.57|4467.57|4467.57|4467.57|4467.3|4467.3|0
1733930800000|2024-12-11 15:26:40|4500.82|4500.82|4501.21|4501.21|4501.21|4501.21|4500.82|4500.82|0
1733905090000|2024-12-11 08:18:10|4467.72|4467.72|4467.66|4467.66|4467.8|4467.8|4467.66|4467.66|0
1733930820000|2024-12-11 15:27:00|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1733905110000|2024-12-11 08:18:30|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1733905130000|2024-12-11 08:18:50|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1733930840000|2024-12-11 15:27:20|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1733905140000|2024-12-11 08:19:00|4467.92|4467.92|4466.02|4466.02|4467.92|4467.92|4466.02|4466.02|0
1733930850000|2024-12-11 15:27:30|4501.26|4501.26|4500.52|4500.52|4501.26|4501.26|4500.52|4500.52|0
1733905150000|2024-12-11 08:19:10|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1733930860000|2024-12-11 15:27:40|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1733905160000|2024-12-11 08:19:20|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1733930880000|2024-12-11 15:28:00|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1733905180000|2024-12-11 08:19:40|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1733930910000|2024-12-11 15:28:30|4500.49|4500.49|4500.66|4500.66|4500.66|4500.66|4500.49|4500.49|0
1733905190000|2024-12-11 08:19:50|4467.1|4467.1|4466.79|4466.79|4467.1|4467.1|4466.79|4466.79|0
1733930920000|2024-12-11 15:28:40|4500.49|4500.49|4500.66|4500.66|4500.66|4500.66|4500.33|4500.33|0
1733930930000|2024-12-11 15:28:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1733905210000|2024-12-11 08:20:10|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1733930970000|2024-12-11 15:29:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1733905220000|2024-12-11 08:20:20|4465.65|4465.65|4465.47|4465.47|4465.65|4465.65|4464.98|4464.98|0
1733930980000|2024-12-11 15:29:40|4500.38|4500.38|4500.54|4500.54|4500.54|4500.54|4500.38|4500.38|0
1733905230000|2024-12-11 08:20:30|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1733930990000|2024-12-11 15:29:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1733905240000|2024-12-11 08:20:40|4465.35|4465.35|4465.34|4465.34|4465.35|4465.35|4465.34|4465.34|0
1733931000000|2024-12-11 15:30:00|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1733905260000|2024-12-11 08:21:00|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1733931030000|2024-12-11 15:30:30|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1733905280000|2024-12-11 08:21:20|4465.66|4465.66|4465.99|4465.99|4466.16|4466.16|4465.66|4465.66|0
1733931060000|2024-12-11 15:31:00|4500.21|4500.21|4500.37|4500.37|4500.37|4500.37|4500.21|4500.21|0
1733905290000|2024-12-11 08:21:30|4465.98|4465.98|4465.6|4465.6|4465.98|4465.98|4465.6|4465.6|0
1733931070000|2024-12-11 15:31:10|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1733931080000|2024-12-11 15:31:20|4500.7|4500.7|4500.87|4500.87|4500.87|4500.87|4500.7|4500.7|0
1733905310000|2024-12-11 08:21:50|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1733931090000|2024-12-11 15:31:30|4500.29|4500.29|4500.13|4500.13|4500.29|4500.29|4500.13|4500.13|0
1733905320000|2024-12-11 08:22:00|4464.36|4464.36|4463.63|4463.63|4464.36|4464.36|4463.63|4463.63|0
1733931100000|2024-12-11 15:31:40|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1733905330000|2024-12-11 08:22:10|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1733931110000|2024-12-11 15:31:50|4499.96|4499.96|4500.02|4500.02|4500.02|4500.02|4499.96|4499.96|0
1733931120000|2024-12-11 15:32:00|4500.12|4500.12|4499.95|4499.95|4500.12|4500.12|4499.95|4499.95|0
1733905340000|2024-12-11 08:22:20|4463.31|4463.31|4463.46|4463.46|4463.46|4463.46|4463.29|4463.29|0
1733931140000|2024-12-11 15:32:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1733905350000|2024-12-11 08:22:30|4463.5|4463.5|4463.2|4463.2|4463.5|4463.5|4463.14|4463.14|0
1733931150000|2024-12-11 15:32:30|4499.21|4499.21|4499.04|4499.04|4499.21|4499.21|4499.04|4499.04|0
1733905360000|2024-12-11 08:22:40|4463.03|4463.03|4462.87|4462.87|4463.03|4463.03|4462.87|4462.87|0
1733931160000|2024-12-11 15:32:40|4498.79|4498.79|4498.21|4498.21|4498.79|4498.79|4498.16|4498.16|0
1733905380000|2024-12-11 08:23:00|4462.38|4462.38|4462.54|4462.54|4462.54|4462.54|4462.28|4462.28|0
1733931170000|2024-12-11 15:32:50|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1733905400000|2024-12-11 08:23:20|4462.63|4462.63|4462.65|4462.65|4462.8|4462.8|4462.47|4462.47|0
1733931180000|2024-12-11 15:33:00|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1733905420000|2024-12-11 08:23:40|4463.23|4463.23|4463.65|4463.65|4464.23|4464.23|4463.07|4463.07|0
1733931210000|2024-12-11 15:33:30|4497.3|4497.3|4496.79|4496.79|4497.3|4497.3|4496.79|4496.79|0
1733931240000|2024-12-11 15:34:00|4496.75|4496.75|4496.42|4496.42|4496.75|4496.75|4496.42|4496.42|0
1733905440000|2024-12-11 08:24:00|4463.51|4463.51|4463.55|4463.55|4463.55|4463.55|4463.51|4463.51|0
1733931250000|2024-12-11 15:34:10|4496.33|4496.33|4496|4496|4496.33|4496.33|4496|4496|0
1733905450000|2024-12-11 08:24:10|4464.13|4464.13|4464.5|4464.5|4464.5|4464.5|4464.13|4464.13|0
1733931260000|2024-12-11 15:34:20|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1733905460000|2024-12-11 08:24:20|4463.92|4463.92|4464.5|4464.5|4464.5|4464.5|4463.92|4463.92|0
1733931270000|2024-12-11 15:34:30|4495.59|4495.59|4495.26|4495.26|4495.59|4495.59|4495.26|4495.26|0
1733905470000|2024-12-11 08:24:30|4464.66|4464.66|4464.82|4464.82|4464.82|4464.82|4464.66|4464.66|0
1733931280000|2024-12-11 15:34:40|4494.52|4494.52|4494.43|4494.43|4494.52|4494.52|4494.43|4494.43|0
1733905480000|2024-12-11 08:24:40|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1733931290000|2024-12-11 15:34:50|4494.41|4494.41|4494.48|4494.48|4494.69|4494.69|4494.36|4494.36|0
1733905490000|2024-12-11 08:24:50|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1733931300000|2024-12-11 15:35:00|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.15|4494.15|0
1733905500000|2024-12-11 08:25:00|4464.99|4464.99|4465.15|4465.15|4465.15|4465.15|4464.99|4464.99|0
1733931310000|2024-12-11 15:35:10|4493.64|4493.64|4493.52|4493.52|4493.64|4493.64|4493.52|4493.52|0
1733905510000|2024-12-11 08:25:10|4464.99|4464.99|4464.74|4464.74|4464.99|4464.99|4464.74|4464.74|0
1733931320000|2024-12-11 15:35:20|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1733905520000|2024-12-11 08:25:20|4464.16|4464.16|4463.94|4463.94|4464.16|4464.16|4463.9|4463.9|0
1733931330000|2024-12-11 15:35:30|4494|4494|4494.05|4494.05|4494.05|4494.05|4494|4494|0
1733931350000|2024-12-11 15:35:50|4493.47|4493.47|4493.38|4493.38|4493.47|4493.47|4493.38|4493.38|0
1733905530000|2024-12-11 08:25:30|4463.85|4463.85|4464.59|4464.59|4464.59|4464.59|4463.85|4463.85|0
1733931360000|2024-12-11 15:36:00|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1733905540000|2024-12-11 08:25:40|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.26|4464.26|0
1733931370000|2024-12-11 15:36:10|4493.8|4493.8|4493.7|4493.7|4493.8|4493.8|4493.7|4493.7|0
1733905560000|2024-12-11 08:26:00|4464.34|4464.34|4464.51|4464.51|4464.67|4464.67|4464.18|4464.18|0
1733931380000|2024-12-11 15:36:20|4493.86|4493.86|4493.87|4493.87|4493.87|4493.87|4493.7|4493.7|0
1733905570000|2024-12-11 08:26:10|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1733931390000|2024-12-11 15:36:30|4494.45|4494.45|4494.77|4494.77|4494.94|4494.94|4494.45|4494.45|0
1733905590000|2024-12-11 08:26:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1733931400000|2024-12-11 15:36:40|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1733905610000|2024-12-11 08:26:50|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1733931430000|2024-12-11 15:37:10|4494.64|4494.64|4494.47|4494.47|4494.64|4494.64|4494.47|4494.47|0
1733905620000|2024-12-11 08:27:00|4464.58|4464.58|4464.5|4464.5|4464.58|4464.58|4464.5|4464.5|0
1733931450000|2024-12-11 15:37:30|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1733905640000|2024-12-11 08:27:20|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1733931460000|2024-12-11 15:37:40|4494.39|4494.39|4494.74|4494.74|4494.74|4494.74|4494.36|4494.36|0
1733905650000|2024-12-11 08:27:30|4465.74|4465.74|4465.64|4465.64|4465.74|4465.74|4465.64|4465.64|0
1733931470000|2024-12-11 15:37:50|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1733931480000|2024-12-11 15:38:00|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1733931490000|2024-12-11 15:38:10|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1733905680000|2024-12-11 08:28:00|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1733931500000|2024-12-11 15:38:20|4494.32|4494.32|4495.48|4495.48|4495.48|4495.48|4494.32|4494.32|0
1733905690000|2024-12-11 08:28:10|4466.24|4466.24|4466.56|4466.56|4466.56|4466.56|4466.24|4466.24|0
1733931510000|2024-12-11 15:38:30|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1733905700000|2024-12-11 08:28:20|4466.66|4466.66|4466.67|4466.67|4466.67|4466.67|4466.66|4466.66|0
1733931520000|2024-12-11 15:38:40|4496.38|4496.38|4496.34|4496.34|4496.38|4496.38|4496.34|4496.34|0
1733905710000|2024-12-11 08:28:30|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1733931540000|2024-12-11 15:39:00|4496.43|4496.43|4497.01|4497.01|4497.01|4497.01|4496.43|4496.43|0
1733905720000|2024-12-11 08:28:40|4466.49|4466.49|4466.54|4466.54|4466.71|4466.71|4466.49|4466.49|0
1733931570000|2024-12-11 15:39:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1733905740000|2024-12-11 08:29:00|4466.59|4466.59|4466.01|4466.01|4466.59|4466.59|4466.01|4466.01|0
1733931600000|2024-12-11 15:40:00|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1733905750000|2024-12-11 08:29:10|4465.68|4465.68|4466.66|4466.66|4466.66|4466.66|4465.68|4465.68|0
1733931640000|2024-12-11 15:40:40|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1733905780000|2024-12-11 08:29:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1733931660000|2024-12-11 15:41:00|4497.74|4497.74|4497.53|4497.53|4498.73|4498.73|4497.53|4497.53|0
1733905810000|2024-12-11 08:30:10|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.08|4466.08|0
1733931670000|2024-12-11 15:41:10|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1733905820000|2024-12-11 08:30:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1733905830000|2024-12-11 08:30:30|4466.66|4466.66|4465.5|4465.5|4466.66|4466.66|4465.5|4465.5|0
1733931680000|2024-12-11 15:41:20|4497.2|4497.2|4496.95|4496.95|4497.2|4497.2|4496.95|4496.95|0
1733905840000|2024-12-11 08:30:40|4465.53|4465.53|4466.04|4466.04|4466.11|4466.11|4465.53|4465.53|0
1733931690000|2024-12-11 15:41:30|4497.11|4497.11|4497.02|4497.02|4497.11|4497.11|4497.02|4497.02|0
1733905850000|2024-12-11 08:30:50|4465.46|4465.46|4464.88|4464.88|4465.46|4465.46|4464.88|4464.88|0
1733931700000|2024-12-11 15:41:40|4497.19|4497.19|4496.77|4496.77|4497.35|4497.35|4496.77|4496.77|0
1733905860000|2024-12-11 08:31:00|4465.04|4465.04|4464.88|4464.88|4465.04|4465.04|4464.88|4464.88|0
1733931720000|2024-12-11 15:42:00|4496.87|4496.87|4497.19|4497.19|4497.19|4497.19|4496.87|4496.87|0
1733905870000|2024-12-11 08:31:10|4464.3|4464.3|4463.63|4463.63|4464.3|4464.3|4463.14|4463.14|0
1733931730000|2024-12-11 15:42:10|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1733905890000|2024-12-11 08:31:30|4463.58|4463.58|4463.62|4463.62|4464.16|4464.16|4463.58|4463.58|0
1733931750000|2024-12-11 15:42:30|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1733905910000|2024-12-11 08:31:50|4463.04|4463.04|4462.88|4462.88|4463.04|4463.04|4462.88|4462.88|0
1733931780000|2024-12-11 15:43:00|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1733905920000|2024-12-11 08:32:00|4463.46|4463.46|4463.51|4463.51|4463.51|4463.51|4463.46|4463.46|0
1733931800000|2024-12-11 15:43:20|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1733905930000|2024-12-11 08:32:10|4463.18|4463.18|4464.25|4464.25|4464.25|4464.25|4463.18|4463.18|0
1733931810000|2024-12-11 15:43:30|4498.31|4498.31|4498.48|4498.48|4498.48|4498.48|4498.31|4498.31|0
1733905940000|2024-12-11 08:32:20|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1733931820000|2024-12-11 15:43:40|4499.06|4499.06|4499.06|4499.06|4499.11|4499.11|4499.06|4499.06|0
1733905950000|2024-12-11 08:32:30|4465.3|4465.3|4465.46|4465.46|4465.46|4465.46|4465.3|4465.3|0
1733931840000|2024-12-11 15:44:00|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1733905970000|2024-12-11 08:32:50|4465.49|4465.49|4465.65|4465.65|4465.65|4465.65|4465.49|4465.49|0
1733931860000|2024-12-11 15:44:20|4498.31|4498.31|4498.48|4498.48|4498.48|4498.48|4498.31|4498.31|0
1733905980000|2024-12-11 08:33:00|4465.6|4465.6|4465.53|4465.53|4465.6|4465.6|4465.53|4465.53|0
1733931870000|2024-12-11 15:44:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733905990000|2024-12-11 08:33:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1733931880000|2024-12-11 15:44:40|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1733906010000|2024-12-11 08:33:30|4465.47|4465.47|4466.13|4466.13|4466.16|4466.16|4465.47|4465.47|0
1733931900000|2024-12-11 15:45:00|4499.19|4499.19|4499.46|4499.46|4499.46|4499.46|4499.19|4499.19|0
1733906020000|2024-12-11 08:33:40|4466.29|4466.29|4466.62|4466.62|4466.62|4466.62|4466.29|4466.29|0
1733931910000|2024-12-11 15:45:10|4499.55|4499.55|4500.45|4500.45|4500.45|4500.45|4499.55|4499.55|0
1733906030000|2024-12-11 08:33:50|4466.46|4466.46|4466.62|4466.62|4466.62|4466.62|4466.46|4466.46|0
1733931920000|2024-12-11 15:45:20|4500.47|4500.47|4500.3|4500.3|4500.47|4500.47|4500.3|4500.3|0
1733906040000|2024-12-11 08:34:00|4466.29|4466.29|4466.46|4466.46|4466.46|4466.46|4466.29|4466.29|0
1733931940000|2024-12-11 15:45:40|4500.88|4500.88|4500.26|4500.26|4500.88|4500.88|4500.21|4500.21|0
1733906060000|2024-12-11 08:34:20|4466.48|4466.48|4466.55|4466.55|4466.55|4466.55|4466.39|4466.39|0
1733931950000|2024-12-11 15:45:50|4500.84|4500.84|4501|4501|4501|4501|4500.84|4500.84|0
1733906080000|2024-12-11 08:34:40|4466.56|4466.56|4466.55|4466.55|4466.61|4466.61|4466.55|4466.55|0
1733931960000|2024-12-11 15:46:00|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1733906090000|2024-12-11 08:34:50|4466.61|4466.61|4466.46|4466.46|4466.61|4466.61|4466.44|4466.44|0
1733931970000|2024-12-11 15:46:10|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1733906100000|2024-12-11 08:35:00|4465.88|4465.88|4465.89|4465.89|4465.89|4465.89|4465.66|4465.66|0
1733931990000|2024-12-11 15:46:30|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1733906110000|2024-12-11 08:35:10|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1733932000000|2024-12-11 15:46:40|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1733906120000|2024-12-11 08:35:20|4466|4466|4466.09|4466.09|4466.09|4466.09|4466|4466|0
1733932010000|2024-12-11 15:46:50|4500.25|4500.25|4500.3|4500.3|4500.3|4500.3|4500.25|4500.25|0
1733906130000|2024-12-11 08:35:30|4466.84|4466.84|4468|4468|4468|4468|4466.84|4466.84|0
1733932030000|2024-12-11 15:47:10|4500.33|4500.33|4500.64|4500.64|4500.64|4500.64|4500.33|4500.33|0
1733906140000|2024-12-11 08:35:40|4468.58|4468.58|4469.16|4469.16|4469.16|4469.16|4468.58|4468.58|0
1733932040000|2024-12-11 15:47:20|4501.22|4501.22|4501.38|4501.38|4501.38|4501.38|4501.22|4501.22|0
1733906160000|2024-12-11 08:36:00|4469.32|4469.32|4469.94|4469.94|4469.94|4469.94|4469.32|4469.32|0
1733932060000|2024-12-11 15:47:40|4501.33|4501.33|4501.33|4501.33|4501.38|4501.38|4501.33|4501.33|0
1733906170000|2024-12-11 08:36:10|4469.93|4469.93|4469.87|4469.87|4469.93|4469.93|4469.87|4469.87|0
1733932080000|2024-12-11 15:48:00|4501.43|4501.43|4501.59|4501.59|4501.59|4501.59|4501.43|4501.43|0
1733906180000|2024-12-11 08:36:20|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1733932090000|2024-12-11 15:48:10|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1733906190000|2024-12-11 08:36:30|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1733906210000|2024-12-11 08:36:50|4470.43|4470.43|4470.48|4470.48|4470.48|4470.48|4470.43|4470.43|0
1733932100000|2024-12-11 15:48:20|4501.75|4501.75|4501.59|4501.59|4501.75|4501.75|4501.59|4501.59|0
1733906220000|2024-12-11 08:37:00|4470.39|4470.39|4470.69|4470.69|4470.71|4470.71|4470.13|4470.13|0
1733932120000|2024-12-11 15:48:40|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1733906230000|2024-12-11 08:37:10|4470.63|4470.63|4470.62|4470.62|4470.63|4470.63|4470.57|4470.57|0
1733932130000|2024-12-11 15:48:50|4501.84|4501.84|4501.8|4501.8|4501.84|4501.84|4501.8|4501.8|0
1733906240000|2024-12-11 08:37:20|4471.2|4471.2|4471.11|4471.11|4471.2|4471.2|4471.11|4471.11|0
1733932140000|2024-12-11 15:49:00|4501.85|4501.85|4501.82|4501.82|4501.85|4501.85|4501.82|4501.82|0
1733906260000|2024-12-11 08:37:40|4471.16|4471.16|4471.76|4471.76|4471.76|4471.76|4471.16|4471.16|0
1733932160000|2024-12-11 15:49:20|4501.87|4501.87|4501.91|4501.91|4501.91|4501.91|4501.87|4501.87|0
1733906280000|2024-12-11 08:38:00|4472.92|4472.92|4472.34|4472.34|4472.92|4472.92|4472.34|4472.34|0
1733932170000|2024-12-11 15:49:30|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1733906290000|2024-12-11 08:38:10|4472.5|4472.5|4473.29|4473.29|4473.29|4473.29|4472.5|4472.5|0
1733932180000|2024-12-11 15:49:40|4502.13|4502.13|4502.79|4502.79|4502.79|4502.79|4502.13|4502.13|0
1733906300000|2024-12-11 08:38:20|4473.38|4473.38|4473.5|4473.5|4473.55|4473.55|4473.38|4473.38|0
1733906310000|2024-12-11 08:38:30|4474.08|4474.08|4474.09|4474.09|4474.09|4474.09|4474.08|4474.08|0
1733932190000|2024-12-11 15:49:50|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1733906320000|2024-12-11 08:38:40|4474.12|4474.12|4474.27|4474.27|4474.28|4474.28|4474.12|4474.12|0
1733906330000|2024-12-11 08:38:50|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1733932200000|2024-12-11 15:50:00|4503|4503|4503.05|4503.05|4503.05|4503.05|4503|4503|0
1733906360000|2024-12-11 08:39:20|4474.24|4474.24|4474.28|4474.28|4474.28|4474.28|4474.24|4474.24|0
1733932220000|2024-12-11 15:50:20|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1733906370000|2024-12-11 08:39:30|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1733906380000|2024-12-11 08:39:40|4474.49|4474.49|4474.4|4474.4|4474.49|4474.49|4474.4|4474.4|0
1733932240000|2024-12-11 15:50:40|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1733906390000|2024-12-11 08:39:50|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1733932250000|2024-12-11 15:50:50|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1733906400000|2024-12-11 08:40:00|4474.07|4474.07|4473.32|4473.32|4474.07|4474.07|4473.32|4473.32|0
1733906410000|2024-12-11 08:40:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1733932310000|2024-12-11 15:51:50|4502.13|4502.13|4501.71|4501.71|4502.13|4502.13|4501.71|4501.71|0
1733906440000|2024-12-11 08:40:40|4473.74|4473.74|4473.57|4473.57|4473.74|4473.74|4473.57|4473.57|0
1733932340000|2024-12-11 15:52:20|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1733906460000|2024-12-11 08:41:00|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1733906470000|2024-12-11 08:41:10|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1733932380000|2024-12-11 15:53:00|4501.99|4501.99|4501.83|4501.83|4501.99|4501.99|4501.83|4501.83|0
1733906480000|2024-12-11 08:41:20|4475.39|4475.39|4476.11|4476.11|4476.13|4476.13|4475.39|4475.39|0
1733906490000|2024-12-11 08:41:30|4476.28|4476.28|4476.44|4476.44|4476.44|4476.44|4476.28|4476.28|0
1733932400000|2024-12-11 15:53:20|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1733906500000|2024-12-11 08:41:40|4476.61|4476.61|4476.28|4476.28|4476.61|4476.61|4476.28|4476.28|0
1733932440000|2024-12-11 15:54:00|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1733906510000|2024-12-11 08:41:50|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1733906520000|2024-12-11 08:42:00|4476.54|4476.54|4476.39|4476.39|4476.54|4476.54|4476.39|4476.39|0
1733932460000|2024-12-11 15:54:20|4501.66|4501.66|4501.63|4501.63|4501.66|4501.66|4501.63|4501.63|0
1733906570000|2024-12-11 08:42:50|4476.07|4476.07|4474.74|4474.74|4476.07|4476.07|4474.74|4474.74|0
1733932470000|2024-12-11 15:54:30|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1733906580000|2024-12-11 08:43:00|4474.75|4474.75|4474.76|4474.76|4475.34|4475.34|4474.75|4474.75|0
1733932520000|2024-12-11 15:55:20|4501.07|4501.07|4499.77|4499.77|4501.07|4501.07|4499.19|4499.19|0
1733906590000|2024-12-11 08:43:10|4474.6|4474.6|4474.93|4474.93|4474.93|4474.93|4474.6|4474.6|0
1733932530000|2024-12-11 15:55:30|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1733906600000|2024-12-11 08:43:20|4474.76|4474.76|4474.55|4474.55|4474.76|4474.76|4474.55|4474.55|0
1733932540000|2024-12-11 15:55:40|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1733906610000|2024-12-11 08:43:30|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1733932550000|2024-12-11 15:55:50|4499.07|4499.07|4498.49|4498.49|4499.07|4499.07|4498.49|4498.49|0
1733906620000|2024-12-11 08:43:40|4474.75|4474.75|4474.39|4474.39|4474.75|4474.75|4474.3|4474.3|0
1733932560000|2024-12-11 15:56:00|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733906630000|2024-12-11 08:43:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1733932570000|2024-12-11 15:56:10|4498.56|4498.56|4497.98|4497.98|4498.56|4498.56|4497.98|4497.98|0
1733906640000|2024-12-11 08:44:00|4473.97|4473.97|4473.39|4473.39|4473.97|4473.97|4473.39|4473.39|0
1733932580000|2024-12-11 15:56:20|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1733906650000|2024-12-11 08:44:10|4473.3|4473.3|4473.39|4473.39|4473.39|4473.39|4473.3|4473.3|0
1733906680000|2024-12-11 08:44:40|4473.41|4473.41|4473.04|4473.04|4473.41|4473.41|4473.04|4473.04|0
1733932610000|2024-12-11 15:56:50|4498.51|4498.51|4498.56|4498.56|4498.56|4498.56|4498.51|4498.51|0
1733906690000|2024-12-11 08:44:50|4472.87|4472.87|4473.02|4473.02|4473.04|4473.04|4472.87|4472.87|0
1733932620000|2024-12-11 15:57:00|4498.72|4498.72|4498.51|4498.51|4498.72|4498.72|4498.51|4498.51|0
1733906700000|2024-12-11 08:45:00|4472.97|4472.97|4473.08|4473.08|4473.08|4473.08|4472.91|4472.91|0
1733906710000|2024-12-11 08:45:10|4473.24|4473.24|4474.13|4474.13|4474.13|4474.13|4473.24|4473.24|0
1733932640000|2024-12-11 15:57:20|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733906720000|2024-12-11 08:45:20|4474.15|4474.15|4474.13|4474.13|4474.15|4474.15|4474.13|4474.13|0
1733932660000|2024-12-11 15:57:40|4498.45|4498.45|4498.29|4498.29|4498.45|4498.45|4498.29|4498.29|0
1733906730000|2024-12-11 08:45:30|4474.1|4474.1|4474.09|4474.09|4474.1|4474.1|4474.08|4474.08|0
1733906740000|2024-12-11 08:45:40|4474.06|4474.06|4473.44|4473.44|4474.06|4474.06|4473.44|4473.44|0
1733932680000|2024-12-11 15:58:00|4497.96|4497.96|4497.97|4497.97|4497.97|4497.97|4497.96|4497.96|0
1733906750000|2024-12-11 08:45:50|4473.35|4473.35|4473.41|4473.41|4473.41|4473.41|4473.35|4473.35|0
1733932690000|2024-12-11 15:58:10|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1733906760000|2024-12-11 08:46:00|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1733932700000|2024-12-11 15:58:20|4497.86|4497.86|4497.81|4497.81|4497.86|4497.86|4497.81|4497.81|0
1733906780000|2024-12-11 08:46:20|4472.67|4472.67|4472.66|4472.66|4472.67|4472.67|4472.66|4472.66|0
1733906800000|2024-12-11 08:46:40|4472.5|4472.5|4472.17|4472.17|4472.5|4472.5|4472|4472|0
1733932710000|2024-12-11 15:58:30|4497.86|4497.86|4498.77|4498.77|4498.77|4498.77|4497.86|4497.86|0
1733906810000|2024-12-11 08:46:50|4472.01|4472.01|4471.43|4471.43|4472.01|4472.01|4471.43|4471.43|0
1733932740000|2024-12-11 15:59:00|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1733906820000|2024-12-11 08:47:00|4471.26|4471.26|4471.26|4471.26|4471.28|4471.28|4471.26|4471.26|0
1733906830000|2024-12-11 08:47:10|4471.1|4471.1|4471.47|4471.47|4471.47|4471.47|4471.1|4471.1|0
1733932750000|2024-12-11 15:59:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1733906840000|2024-12-11 08:47:20|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1733932760000|2024-12-11 15:59:20|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1733906850000|2024-12-11 08:47:30|4471.49|4471.49|4471.98|4471.98|4471.98|4471.98|4471.49|4471.49|0
1733906860000|2024-12-11 08:47:40|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1733932770000|2024-12-11 15:59:30|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4497.97|4497.97|0
1733906880000|2024-12-11 08:48:00|4472.04|4472.04|4472.5|4472.5|4472.5|4472.5|4472.04|4472.04|0
1733932780000|2024-12-11 15:59:40|4498.15|4498.15|4497.53|4497.53|4498.15|4498.15|4497.53|4497.53|0
1733906890000|2024-12-11 08:48:10|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1733906900000|2024-12-11 08:48:20|4471.93|4471.93|4471.96|4471.96|4471.96|4471.96|4471.93|4471.93|0
1733932790000|2024-12-11 15:59:50|4496.95|4496.95|4496.86|4496.86|4496.95|4496.95|4496.56|4496.56|0
1733906910000|2024-12-11 08:48:30|4471.8|4471.8|4471.96|4471.96|4471.96|4471.96|4471.8|4471.8|0
1733906920000|2024-12-11 08:48:40|4472.13|4472.13|4472.45|4472.45|4472.45|4472.45|4472.13|4472.13|0
1733932800000|2024-12-11 16:00:00|4496.9|4496.9|4497.16|4497.16|4497.16|4497.16|4496.9|4496.9|0
1733906930000|2024-12-11 08:48:50|4472.51|4472.51|4472.59|4472.59|4472.59|4472.59|4472.51|4472.51|0
1733906940000|2024-12-11 08:49:00|4472.43|4472.43|4472.68|4472.68|4472.68|4472.68|4472.43|4472.43|0
1733932810000|2024-12-11 16:00:10|4497.21|4497.21|4496.63|4496.63|4497.21|4497.21|4496.63|4496.63|0
1733906950000|2024-12-11 08:49:10|4472.52|4472.52|4471.97|4471.97|4472.52|4472.52|4471.94|4471.94|0
1733932820000|2024-12-11 16:00:20|4496.05|4496.05|4495.47|4495.47|4496.05|4496.05|4495.47|4495.47|0
1733906960000|2024-12-11 08:49:20|4472.02|4472.02|4472.87|4472.87|4472.92|4472.92|4472.02|4472.02|0
1733932830000|2024-12-11 16:00:30|4495.3|4495.3|4494.35|4494.35|4495.3|4495.3|4494.35|4494.35|0
1733906970000|2024-12-11 08:49:30|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1733932840000|2024-12-11 16:00:40|4494.51|4494.51|4494.46|4494.46|4494.51|4494.51|4494.42|4494.42|0
1733906990000|2024-12-11 08:49:50|4473.13|4473.13|4473.29|4473.29|4473.29|4473.29|4473.13|4473.13|0
1733932850000|2024-12-11 16:00:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1733907000000|2024-12-11 08:50:00|4473.13|4473.13|4472.55|4472.55|4473.13|4473.13|4472.55|4472.55|0
1733907010000|2024-12-11 08:50:10|4471.97|4471.97|4472.71|4472.71|4472.71|4472.71|4471.97|4471.97|0
1733932870000|2024-12-11 16:01:10|4494.46|4494.46|4492.56|4492.56|4494.46|4494.46|4492.56|4492.56|0
1733907020000|2024-12-11 08:50:20|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1733932880000|2024-12-11 16:01:20|4491.98|4491.98|4491.4|4491.4|4491.98|4491.98|4491.4|4491.4|0
1733907030000|2024-12-11 08:50:30|4473.04|4473.04|4473.17|4473.17|4473.17|4473.17|4472.91|4472.91|0
1733932890000|2024-12-11 16:01:30|4491.36|4491.36|4491.94|4491.94|4491.94|4491.94|4491.36|4491.36|0
1733907040000|2024-12-11 08:50:40|4473.75|4473.75|4473.67|4473.67|4473.83|4473.83|4473.67|4473.67|0
1733932900000|2024-12-11 16:01:40|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1733907060000|2024-12-11 08:51:00|4473.48|4473.48|4473.26|4473.26|4473.59|4473.59|4473.26|4473.26|0
1733932910000|2024-12-11 16:01:50|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1733907090000|2024-12-11 08:51:30|4473.28|4473.28|4473.35|4473.35|4473.35|4473.35|4473.26|4473.26|0
1733932920000|2024-12-11 16:02:00|4490.73|4490.73|4491.15|4491.15|4491.15|4491.15|4490.4|4490.4|0
1733907110000|2024-12-11 08:51:50|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|0
1733932930000|2024-12-11 16:02:10|4491.47|4491.47|4491.99|4491.99|4491.99|4491.99|4491.47|4491.47|0
1733907120000|2024-12-11 08:52:00|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1733932940000|2024-12-11 16:02:20|4492.57|4492.57|4493.15|4493.15|4493.15|4493.15|4492.57|4492.57|0
1733907130000|2024-12-11 08:52:10|4473.5|4473.5|4473.28|4473.28|4473.5|4473.5|4473.28|4473.28|0
1733932950000|2024-12-11 16:02:30|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|0
1733907140000|2024-12-11 08:52:20|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1733932970000|2024-12-11 16:02:50|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1733907150000|2024-12-11 08:52:30|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1733932980000|2024-12-11 16:03:00|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|0
1733907160000|2024-12-11 08:52:40|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1733932990000|2024-12-11 16:03:10|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1733907170000|2024-12-11 08:52:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.11|4472.11|0
1733933000000|2024-12-11 16:03:20|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1733907210000|2024-12-11 08:53:30|4472.85|4472.85|4473.19|4473.19|4473.34|4473.34|4472.85|4472.85|0
1733933010000|2024-12-11 16:03:30|4492.66|4492.66|4492.41|4492.41|4492.66|4492.66|4492.41|4492.41|0
1733907240000|2024-12-11 08:54:00|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1733933020000|2024-12-11 16:03:40|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1733907250000|2024-12-11 08:54:10|4473.37|4473.37|4473.47|4473.47|4473.47|4473.47|4473.37|4473.37|0
1733933030000|2024-12-11 16:03:50|4492.85|4492.85|4492.27|4492.27|4492.85|4492.85|4492.27|4492.27|0
1733907270000|2024-12-11 08:54:30|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1733933040000|2024-12-11 16:04:00|4492.24|4492.24|4492.22|4492.22|4492.24|4492.24|4492.22|4492.22|0
1733907280000|2024-12-11 08:54:40|4473.79|4473.79|4473.96|4473.96|4473.96|4473.96|4473.63|4473.63|0
1733933050000|2024-12-11 16:04:10|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1733907290000|2024-12-11 08:54:50|4473.79|4473.79|4473.83|4473.83|4473.83|4473.83|4473.79|4473.79|0
1733933070000|2024-12-11 16:04:30|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1733907300000|2024-12-11 08:55:00|4474|4474|4474.25|4474.25|4474.25|4474.25|4474|4474|0
1733933090000|2024-12-11 16:04:50|4491.76|4491.76|4491.81|4491.81|4492.39|4492.39|4491.76|4491.76|0
1733907310000|2024-12-11 08:55:10|4474.31|4474.31|4474.26|4474.26|4474.31|4474.31|4474.26|4474.26|0
1733933100000|2024-12-11 16:05:00|4492.39|4492.39|4492.55|4492.55|4492.55|4492.55|4492.39|4492.39|0
1733907320000|2024-12-11 08:55:20|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1733933110000|2024-12-11 16:05:10|4492.71|4492.71|4492.88|4492.88|4492.88|4492.88|4492.71|4492.71|0
1733907350000|2024-12-11 08:55:50|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1733933120000|2024-12-11 16:05:20|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1733907360000|2024-12-11 08:56:00|4476.16|4476.16|4476.08|4476.08|4476.17|4476.17|4476.08|4476.08|0
1733933130000|2024-12-11 16:05:30|4492.77|4492.77|4492.93|4492.93|4492.93|4492.93|4492.77|4492.77|0
1733907370000|2024-12-11 08:56:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1733933140000|2024-12-11 16:05:40|4493.15|4493.15|4493.16|4493.16|4493.16|4493.16|4493.15|4493.15|0
1733907380000|2024-12-11 08:56:20|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1733933160000|2024-12-11 16:06:00|4493.11|4493.11|4493.06|4493.06|4493.11|4493.11|4493.06|4493.06|0
1733907390000|2024-12-11 08:56:30|4476.67|4476.67|4476.68|4476.68|4476.68|4476.68|4476.67|4476.67|0
1733933170000|2024-12-11 16:06:10|4492.9|4492.9|4493.11|4493.11|4493.11|4493.11|4492.74|4492.74|0
1733907440000|2024-12-11 08:57:20|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1733933180000|2024-12-11 16:06:20|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1733907450000|2024-12-11 08:57:30|4477.17|4477.17|4477.55|4477.55|4477.55|4477.55|4477.17|4477.17|0
1733933190000|2024-12-11 16:06:30|4493.11|4493.11|4493.69|4493.69|4493.69|4493.69|4493.11|4493.11|0
1733907460000|2024-12-11 08:57:40|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1733933200000|2024-12-11 16:06:40|4493.67|4493.67|4493.5|4493.5|4493.67|4493.67|4493.5|4493.5|0
1733907470000|2024-12-11 08:57:50|4477.39|4477.39|4477.32|4477.32|4477.4|4477.4|4477.32|4477.32|0
1733933220000|2024-12-11 16:07:00|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733907490000|2024-12-11 08:58:10|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1733933230000|2024-12-11 16:07:10|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1733907510000|2024-12-11 08:58:30|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1733933240000|2024-12-11 16:07:20|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1733907520000|2024-12-11 08:58:40|4476.68|4476.68|4476.69|4476.69|4476.75|4476.75|4476.68|4476.68|0
1733933260000|2024-12-11 16:07:40|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1733907570000|2024-12-11 08:59:30|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1733933270000|2024-12-11 16:07:50|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1733907590000|2024-12-11 08:59:50|4476.62|4476.62|4476.64|4476.64|4476.64|4476.64|4476.62|4476.62|0
1733933280000|2024-12-11 16:08:00|4493.13|4493.13|4493.26|4493.26|4493.26|4493.26|4493.13|4493.13|0
1733907600000|2024-12-11 09:00:00|4477.22|4477.22|4477.44|4477.44|4477.44|4477.44|4477.22|4477.22|0
1733933290000|2024-12-11 16:08:10|4493.42|4493.42|4493.44|4493.44|4493.44|4493.44|4493.42|4493.42|0
1733907610000|2024-12-11 09:00:10|4478.02|4478.02|4477.85|4477.85|4478.02|4478.02|4477.85|4477.85|0
1733933310000|2024-12-11 16:08:30|4493.48|4493.48|4493.65|4493.65|4493.81|4493.81|4493.48|4493.48|0
1733907620000|2024-12-11 09:00:20|4477.69|4477.69|4475.37|4475.37|4477.69|4477.69|4475.37|4475.37|0
1733933340000|2024-12-11 16:09:00|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733907630000|2024-12-11 09:00:30|4475.21|4475.21|4475.04|4475.04|4475.3|4475.3|4475.04|4475.04|0
1733933350000|2024-12-11 16:09:10|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733907640000|2024-12-11 09:00:40|4475.07|4475.07|4475.09|4475.09|4475.09|4475.09|4475.07|4475.07|0
1733933360000|2024-12-11 16:09:20|4493.78|4493.78|4494.84|4494.84|4495|4495|4493.62|4493.62|0
1733907660000|2024-12-11 09:01:00|4475.67|4475.67|4475.75|4475.75|4475.75|4475.75|4475.67|4475.67|0
1733933370000|2024-12-11 16:09:30|4495|4495|4495.21|4495.21|4495.21|4495.21|4495|4495|0
1733907680000|2024-12-11 09:01:20|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1733933380000|2024-12-11 16:09:40|4495.04|4495.04|4495.37|4495.37|4495.37|4495.37|4495.04|4495.04|0
1733907690000|2024-12-11 09:01:30|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1733907700000|2024-12-11 09:01:40|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1733933410000|2024-12-11 16:10:10|4495.95|4495.95|4496.53|4496.53|4496.53|4496.53|4495.95|4495.95|0
1733907710000|2024-12-11 09:01:50|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1733933420000|2024-12-11 16:10:20|4496.37|4496.37|4496.95|4496.95|4496.95|4496.95|4496.37|4496.37|0
1733907720000|2024-12-11 09:02:00|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1733933430000|2024-12-11 16:10:30|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1733907730000|2024-12-11 09:02:10|4475.48|4475.48|4473.99|4473.99|4475.48|4475.48|4473.99|4473.99|0
1733933450000|2024-12-11 16:10:50|4497.01|4497.01|4497.85|4497.85|4497.85|4497.85|4497.01|4497.01|0
1733907750000|2024-12-11 09:02:30|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1733933470000|2024-12-11 16:11:10|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1733907760000|2024-12-11 09:02:40|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1733933480000|2024-12-11 16:11:20|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1733907770000|2024-12-11 09:02:50|4474.6|4474.6|4474.62|4474.62|4474.62|4474.62|4474.6|4474.6|0
1733907780000|2024-12-11 09:03:00|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1733933490000|2024-12-11 16:11:30|4497.48|4497.48|4497.74|4497.74|4497.74|4497.74|4497.48|4497.48|0
1733907800000|2024-12-11 09:03:20|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1733933520000|2024-12-11 16:12:00|4497.69|4497.69|4496.48|4496.48|4497.69|4497.69|4496.48|4496.48|0
1733907810000|2024-12-11 09:03:30|4474.66|4474.66|4474.6|4474.6|4474.66|4474.66|4474.6|4474.6|0
1733907840000|2024-12-11 09:04:00|4474.77|4474.77|4475.1|4475.1|4475.1|4475.1|4474.77|4474.77|0
1733933530000|2024-12-11 16:12:10|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1733907860000|2024-12-11 09:04:20|4475.12|4475.12|4475.05|4475.05|4475.12|4475.12|4475.05|4475.05|0
1733933540000|2024-12-11 16:12:20|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1733907870000|2024-12-11 09:04:30|4475.12|4475.12|4475.17|4475.17|4475.17|4475.17|4475.12|4475.12|0
1733933550000|2024-12-11 16:12:30|4495.9|4495.9|4495.32|4495.32|4495.9|4495.9|4495.32|4495.32|0
1733907900000|2024-12-11 09:05:00|4475.5|4475.5|4476.08|4476.08|4476.08|4476.08|4475.5|4475.5|0
1733933580000|2024-12-11 16:13:00|4495.23|4495.23|4495.39|4495.39|4495.39|4495.39|4495.23|4495.23|0
1733907910000|2024-12-11 09:05:10|4476.66|4476.66|4477.24|4477.24|4477.24|4477.24|4476.66|4476.66|0
1733933590000|2024-12-11 16:13:10|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1733907920000|2024-12-11 09:05:20|4476.91|4476.91|4476.75|4476.75|4476.91|4476.91|4476.75|4476.75|0
1733933620000|2024-12-11 16:13:40|4495.49|4495.49|4496.07|4496.07|4496.07|4496.07|4495.49|4495.49|0
1733907940000|2024-12-11 09:05:40|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1733933640000|2024-12-11 16:14:00|4495.9|4495.9|4495.92|4495.92|4496.07|4496.07|4495.9|4495.9|0
1733907950000|2024-12-11 09:05:50|4477.01|4477.01|4476.97|4476.97|4477.01|4477.01|4476.97|4476.97|0
1733933680000|2024-12-11 16:14:40|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1733907960000|2024-12-11 09:06:00|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1733907970000|2024-12-11 09:06:10|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1733933700000|2024-12-11 16:15:00|4496.18|4496.18|4497.26|4497.26|4497.26|4497.26|4496.18|4496.18|0
1733907980000|2024-12-11 09:06:20|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1733933710000|2024-12-11 16:15:10|4497.35|4497.35|4497.27|4497.27|4497.85|4497.85|4497.27|4497.27|0
1733907990000|2024-12-11 09:06:30|4477.09|4477.09|4477.33|4477.33|4477.33|4477.33|4477.09|4477.09|0
1733933720000|2024-12-11 16:15:20|4497.44|4497.44|4497.72|4497.72|4497.76|4497.76|4497.44|4497.44|0
1733908000000|2024-12-11 09:06:40|4477.42|4477.42|4477.58|4477.58|4477.58|4477.58|4477.42|4477.42|0
1733933730000|2024-12-11 16:15:30|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1733908010000|2024-12-11 09:06:50|4477.53|4477.53|4477.47|4477.47|4477.63|4477.63|4477.47|4477.47|0
1733933740000|2024-12-11 16:15:40|4497.93|4497.93|4498.09|4498.09|4498.09|4498.09|4497.93|4497.93|0
1733908020000|2024-12-11 09:07:00|4477.42|4477.42|4476.26|4476.26|4477.42|4477.42|4476.26|4476.26|0
1733933750000|2024-12-11 16:15:50|4497.93|4497.93|4497.76|4497.76|4497.93|4497.93|4497.76|4497.76|0
1733908050000|2024-12-11 09:07:30|4475.68|4475.68|4475.51|4475.51|4475.68|4475.68|4475.51|4475.51|0
1733933760000|2024-12-11 16:16:00|4497.9|4497.9|4498.07|4498.07|4498.07|4498.07|4497.87|4497.87|0
1733908060000|2024-12-11 09:07:40|4474.93|4474.93|4474.82|4474.82|4474.98|4474.98|4474.82|4474.82|0
1733933770000|2024-12-11 16:16:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1733908070000|2024-12-11 09:07:50|4474.89|4474.89|4475.11|4475.11|4475.11|4475.11|4474.78|4474.78|0
1733933780000|2024-12-11 16:16:20|4498.37|4498.37|4498.99|4498.99|4498.99|4498.99|4498.37|4498.37|0
1733908080000|2024-12-11 09:08:00|4475.08|4475.08|4474.75|4474.75|4475.08|4475.08|4474.75|4474.75|0
1733933800000|2024-12-11 16:16:40|4498.83|4498.83|4499.07|4499.07|4499.07|4499.07|4498.83|4498.83|0
1733908090000|2024-12-11 09:08:10|4474.59|4474.59|4473.43|4473.43|4474.59|4474.59|4473.43|4473.43|0
1733933810000|2024-12-11 16:16:50|4499.23|4499.23|4498.33|4498.33|4499.23|4499.23|4498.33|4498.33|0
1733908100000|2024-12-11 09:08:20|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1733933820000|2024-12-11 16:17:00|4498.91|4498.91|4498.42|4498.42|4498.91|4498.91|4498.42|4498.42|0
1733908120000|2024-12-11 09:08:40|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1733933830000|2024-12-11 16:17:10|4498.09|4498.09|4498.25|4498.25|4498.25|4498.25|4498.04|4498.04|0
1733908150000|2024-12-11 09:09:10|4474.11|4474.11|4474.12|4474.12|4474.12|4474.12|4474.11|4474.11|0
1733933840000|2024-12-11 16:17:20|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1733908180000|2024-12-11 09:09:40|4474.32|4474.32|4475.48|4475.48|4475.48|4475.48|4474.32|4474.32|0
1733933850000|2024-12-11 16:17:30|4498.04|4498.04|4496.88|4496.88|4498.04|4498.04|4496.88|4496.88|0
1733908200000|2024-12-11 09:10:00|4475.64|4475.64|4474.91|4474.91|4475.64|4475.64|4474.91|4474.91|0
1733933860000|2024-12-11 16:17:40|4496.85|4496.85|4497.26|4497.26|4497.26|4497.26|4496.68|4496.68|0
1733908210000|2024-12-11 09:10:10|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1733933880000|2024-12-11 16:18:00|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1733908240000|2024-12-11 09:10:40|4474.91|4474.91|4474.66|4474.66|4474.91|4474.91|4474.49|4474.49|0
1733933890000|2024-12-11 16:18:10|4497.25|4497.25|4497.34|4497.34|4497.34|4497.34|4497.25|4497.25|0
1733908250000|2024-12-11 09:10:50|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733933910000|2024-12-11 16:18:30|4497.51|4497.51|4498.09|4498.09|4498.09|4498.09|4497.51|4497.51|0
1733908260000|2024-12-11 09:11:00|4474.71|4474.71|4474.88|4474.88|4474.88|4474.88|4474.71|4474.71|0
1733933930000|2024-12-11 16:18:50|4498.14|4498.14|4498.97|4498.97|4498.97|4498.97|4498.14|4498.14|0
1733908280000|2024-12-11 09:11:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1733933940000|2024-12-11 16:19:00|4498.8|4498.8|4498.79|4498.79|4498.8|4498.8|4498.79|4498.79|0
1733908300000|2024-12-11 09:11:40|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1733933950000|2024-12-11 16:19:10|4498.84|4498.84|4498.67|4498.67|4498.84|4498.84|4498.67|4498.67|0
1733908310000|2024-12-11 09:11:50|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1733933960000|2024-12-11 16:19:20|4498.66|4498.66|4498.67|4498.67|4498.67|4498.67|4498.66|4498.66|0
1733908330000|2024-12-11 09:12:10|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1733933980000|2024-12-11 16:19:40|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1733908350000|2024-12-11 09:12:30|4474.64|4474.64|4473.93|4473.93|4474.68|4474.68|4473.93|4473.93|0
1733934000000|2024-12-11 16:20:00|4498.26|4498.26|4498.84|4498.84|4498.84|4498.84|4498.26|4498.26|0
1733908360000|2024-12-11 09:12:40|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1733934010000|2024-12-11 16:20:10|4498.93|4498.93|4499.26|4499.26|4499.3|4499.3|4498.84|4498.84|0
1733908370000|2024-12-11 09:12:50|4474.42|4474.42|4474.58|4474.58|4474.58|4474.58|4474.42|4474.42|0
1733934020000|2024-12-11 16:20:20|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1733908380000|2024-12-11 09:13:00|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1733934040000|2024-12-11 16:20:40|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1733908390000|2024-12-11 09:13:10|4474.59|4474.59|4474.75|4474.75|4474.75|4474.75|4474.59|4474.59|0
1733934050000|2024-12-11 16:20:50|4499.06|4499.06|4499.39|4499.39|4499.39|4499.39|4499.06|4499.06|0
1733908400000|2024-12-11 09:13:20|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733934070000|2024-12-11 16:21:10|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1733908420000|2024-12-11 09:13:40|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1733934080000|2024-12-11 16:21:20|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1733908440000|2024-12-11 09:14:00|4474.61|4474.61|4474.45|4474.45|4474.61|4474.61|4474.45|4474.45|0
1733934090000|2024-12-11 16:21:30|4499.09|4499.09|4497.76|4497.76|4499.09|4499.09|4497.76|4497.76|0
1733908450000|2024-12-11 09:14:10|4474.44|4474.44|4474.53|4474.53|4474.53|4474.53|4474.43|4474.43|0
1733934110000|2024-12-11 16:21:50|4497.6|4497.6|4497.6|4497.6|4497.76|4497.76|4497.6|4497.6|0
1733908480000|2024-12-11 09:14:40|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733934120000|2024-12-11 16:22:00|4497.51|4497.51|4497.63|4497.63|4497.63|4497.63|4497.46|4497.46|0
1733908510000|2024-12-11 09:15:10|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1733934130000|2024-12-11 16:22:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1733908520000|2024-12-11 09:15:20|4474.46|4474.46|4474.39|4474.39|4474.46|4474.46|4474.39|4474.39|0
1733934150000|2024-12-11 16:22:30|4497.63|4497.63|4498.27|4498.27|4498.27|4498.27|4497.6|4497.6|0
1733908530000|2024-12-11 09:15:30|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1733934170000|2024-12-11 16:22:50|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|0
1733908540000|2024-12-11 09:15:40|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1733934180000|2024-12-11 16:23:00|4498.94|4498.94|4498.77|4498.77|4498.94|4498.94|4498.77|4498.77|0
1733908560000|2024-12-11 09:16:00|4474.15|4474.15|4474.13|4474.13|4474.15|4474.15|4474.13|4474.13|0
1733934190000|2024-12-11 16:23:10|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|0
1733908580000|2024-12-11 09:16:20|4474.09|4474.09|4473.76|4473.76|4474.09|4474.09|4473.76|4473.76|0
1733934210000|2024-12-11 16:23:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733908590000|2024-12-11 09:16:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1733934220000|2024-12-11 16:23:40|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1733908600000|2024-12-11 09:16:40|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733934230000|2024-12-11 16:23:50|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733908610000|2024-12-11 09:16:50|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1733934240000|2024-12-11 16:24:00|4498.29|4498.29|4499.05|4499.05|4499.05|4499.05|4498.29|4498.29|0
1733908620000|2024-12-11 09:17:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733934250000|2024-12-11 16:24:10|4499.14|4499.14|4499.48|4499.48|4499.48|4499.48|4499.14|4499.14|0
1733908650000|2024-12-11 09:17:30|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1733934260000|2024-12-11 16:24:20|4499.46|4499.46|4499.6|4499.6|4499.6|4499.6|4499.46|4499.46|0
1733908660000|2024-12-11 09:17:40|4473.09|4473.09|4473.25|4473.25|4473.25|4473.25|4473.09|4473.09|0
1733934270000|2024-12-11 16:24:30|4500.18|4500.18|4500.52|4500.52|4500.52|4500.52|4500.18|4500.18|0
1733908680000|2024-12-11 09:18:00|4473.01|4473.01|4473.05|4473.05|4473.05|4473.05|4473.01|4473.01|0
1733934280000|2024-12-11 16:24:40|4500.36|4500.36|4499.87|4499.87|4500.94|4500.94|4499.61|4499.61|0
1733908690000|2024-12-11 09:18:10|4473.1|4473.1|4473.04|4473.04|4473.1|4473.1|4473.04|4473.04|0
1733934290000|2024-12-11 16:24:50|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1733908700000|2024-12-11 09:18:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1733934300000|2024-12-11 16:25:00|4499.87|4499.87|4501.24|4501.24|4501.25|4501.25|4499.87|4499.87|0
1733908720000|2024-12-11 09:18:40|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1733934310000|2024-12-11 16:25:10|4501.15|4501.15|4501.43|4501.43|4501.43|4501.43|4501.1|4501.1|0
1733908740000|2024-12-11 09:19:00|4473.55|4473.55|4473.54|4473.54|4473.55|4473.55|4473.54|4473.54|0
1733934320000|2024-12-11 16:25:20|4501.59|4501.59|4501.74|4501.74|4501.76|4501.76|4501.59|4501.59|0
1733908750000|2024-12-11 09:19:10|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1733934330000|2024-12-11 16:25:30|4501.69|4501.69|4501.47|4501.47|4501.89|4501.89|4501.31|4501.31|0
1733908770000|2024-12-11 09:19:30|4473.52|4473.52|4473.55|4473.55|4473.57|4473.57|4473.48|4473.48|0
1733934340000|2024-12-11 16:25:40|4501.63|4501.63|4501.47|4501.47|4501.63|4501.63|4501.47|4501.47|0
1733908790000|2024-12-11 09:19:50|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1733934350000|2024-12-11 16:25:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1733908800000|2024-12-11 09:20:00|4473.61|4473.61|4473.28|4473.28|4473.61|4473.61|4473.28|4473.28|0
1733934360000|2024-12-11 16:26:00|4502.06|4502.06|4502.64|4502.64|4502.64|4502.64|4502.06|4502.06|0
1733908810000|2024-12-11 09:20:10|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1733934380000|2024-12-11 16:26:20|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1733908870000|2024-12-11 09:21:10|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1733934390000|2024-12-11 16:26:30|4503.02|4503.02|4502.67|4502.67|4503.18|4503.18|4502.67|4502.67|0
1733908880000|2024-12-11 09:21:20|4473.19|4473.19|4473.15|4473.15|4473.19|4473.19|4473.15|4473.15|0
1733934400000|2024-12-11 16:26:40|4502.51|4502.51|4502.67|4502.67|4502.67|4502.67|4502.51|4502.51|0
1733934410000|2024-12-11 16:26:50|4502.72|4502.72|4502.73|4502.73|4502.73|4502.73|4502.72|4502.72|0
1733908920000|2024-12-11 09:22:00|4473.73|4473.73|4474.36|4474.36|4474.36|4474.36|4473.73|4473.73|0
1733934430000|2024-12-11 16:27:10|4502.78|4502.78|4502.94|4502.94|4502.94|4502.94|4502.78|4502.78|0
1733908930000|2024-12-11 09:22:10|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733934440000|2024-12-11 16:27:20|4502.99|4502.99|4503.47|4503.47|4503.57|4503.57|4502.99|4502.99|0
1733908980000|2024-12-11 09:23:00|4474.53|4474.53|4474.67|4474.67|4474.67|4474.67|4474.53|4474.53|0
1733934460000|2024-12-11 16:27:40|4503.43|4503.43|4503.46|4503.46|4503.46|4503.46|4503.43|4503.43|0
1733909000000|2024-12-11 09:23:20|4474.83|4474.83|4474.93|4474.93|4474.93|4474.93|4474.83|4474.83|0
1733934470000|2024-12-11 16:27:50|4502.88|4502.88|4502.71|4502.71|4502.88|4502.88|4502.55|4502.55|0
1733909030000|2024-12-11 09:23:50|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1733934480000|2024-12-11 16:28:00|4502.68|4502.68|4503.41|4503.41|4503.41|4503.41|4502.67|4502.67|0
1733909060000|2024-12-11 09:24:20|4474.85|4474.85|4474.9|4474.9|4474.9|4474.9|4474.85|4474.85|0
1733934490000|2024-12-11 16:28:10|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1733909070000|2024-12-11 09:24:30|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1733934500000|2024-12-11 16:28:20|4503.46|4503.46|4503.31|4503.31|4503.46|4503.46|4502.96|4502.96|0
1733909090000|2024-12-11 09:24:50|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1733934510000|2024-12-11 16:28:30|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.13|4503.13|0
1733909100000|2024-12-11 09:25:00|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1733934520000|2024-12-11 16:28:40|4503.13|4503.13|4503.41|4503.41|4503.41|4503.41|4503.08|4503.08|0
1733934530000|2024-12-11 16:28:50|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1733909140000|2024-12-11 09:25:40|4474.88|4474.88|4473.41|4473.41|4474.88|4474.88|4473.41|4473.41|0
1733934540000|2024-12-11 16:29:00|4503.23|4503.23|4503.07|4503.07|4503.23|4503.23|4503.07|4503.07|0
1733909150000|2024-12-11 09:25:50|4472.83|4472.83|4472.59|4472.59|4472.83|4472.83|4472.5|4472.5|0
1733934550000|2024-12-11 16:29:10|4502.49|4502.49|4503.56|4503.56|4503.65|4503.65|4502.49|4502.49|0
1733909160000|2024-12-11 09:26:00|4472.57|4472.57|4472.66|4472.66|4472.66|4472.66|4472.57|4472.57|0
1733934570000|2024-12-11 16:29:30|4504.14|4504.14|4504.09|4504.09|4504.72|4504.72|4504.09|4504.09|0
1733909170000|2024-12-11 09:26:10|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1733934580000|2024-12-11 16:29:40|4504.19|4504.19|4504.02|4504.02|4504.24|4504.24|4503.91|4503.91|0
1733909190000|2024-12-11 09:26:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1733934590000|2024-12-11 16:29:50|4504.01|4504.01|4503.05|4503.05|4504.02|4504.02|4503.05|4503.05|0
1733909210000|2024-12-11 09:26:50|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1733909220000|2024-12-11 09:27:00|4472.22|4472.22|4472.55|4472.55|4472.55|4472.55|4472.22|4472.22|0
1733909240000|2024-12-11 09:27:20|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1733909250000|2024-12-11 09:27:30|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1733909280000|2024-12-11 09:28:00|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1733909290000|2024-12-11 09:28:10|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1733909350000|2024-12-11 09:29:10|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1733909360000|2024-12-11 09:29:20|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1733909370000|2024-12-11 09:29:30|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1733909380000|2024-12-11 09:29:40|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1733909390000|2024-12-11 09:29:50|4472.99|4472.99|4473.15|4473.15|4473.15|4473.15|4472.99|4472.99|0
1733909400000|2024-12-11 09:30:00|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1733909410000|2024-12-11 09:30:10|4472.24|4472.24|4473.73|4473.73|4473.89|4473.89|4472.24|4472.24|0
1733909420000|2024-12-11 09:30:20|4473.58|4473.58|4473.44|4473.44|4473.58|4473.58|4473.44|4473.44|0
1733909440000|2024-12-11 09:30:40|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1733909450000|2024-12-11 09:30:50|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1733909460000|2024-12-11 09:31:00|4472.81|4472.81|4472.07|4472.07|4472.81|4472.81|4472.04|4472.04|0
1733909470000|2024-12-11 09:31:10|4472.1|4472.1|4472.07|4472.07|4472.1|4472.1|4472.07|4472.07|0
1733909480000|2024-12-11 09:31:20|4472.11|4472.11|4471.96|4471.96|4472.12|4472.12|4471.8|4471.8|0
1733909490000|2024-12-11 09:31:30|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1733909500000|2024-12-11 09:31:40|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1733909520000|2024-12-11 09:32:00|4471.96|4471.96|4472.18|4472.18|4472.18|4472.18|4471.96|4471.96|0
1733909530000|2024-12-11 09:32:10|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1733909540000|2024-12-11 09:32:20|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1733909580000|2024-12-11 09:33:00|4471.51|4471.51|4471.83|4471.83|4472|4472|4471.51|4471.51|0
1733909590000|2024-12-11 09:33:10|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1733909600000|2024-12-11 09:33:20|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1733909610000|2024-12-11 09:33:30|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1733909650000|2024-12-11 09:34:10|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1733909670000|2024-12-11 09:34:30|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1733909690000|2024-12-11 09:34:50|4472.43|4472.43|4472.11|4472.11|4472.43|4472.43|4472.11|4472.11|0
1733909710000|2024-12-11 09:35:10|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1733909740000|2024-12-11 09:35:40|4472.11|4472.11|4471.9|4471.9|4472.32|4472.32|4471.74|4471.74|0
1733909770000|2024-12-11 09:36:10|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1733909780000|2024-12-11 09:36:20|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1733909790000|2024-12-11 09:36:30|4472.18|4472.18|4475.82|4475.82|4475.82|4475.82|4472.18|4472.18|0
1733909800000|2024-12-11 09:36:40|4475.77|4475.77|4475.72|4475.72|4475.77|4475.77|4475.72|4475.72|0
1733909820000|2024-12-11 09:37:00|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1733909830000|2024-12-11 09:37:10|4475.72|4475.72|4475.7|4475.7|4475.72|4475.72|4475.7|4475.7|0
1733909840000|2024-12-11 09:37:20|4476.02|4476.02|4476.16|4476.16|4476.16|4476.16|4476.02|4476.02|0
1733909850000|2024-12-11 09:37:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1733909860000|2024-12-11 09:37:40|4476.33|4476.33|4476.66|4476.66|4476.66|4476.66|4476.33|4476.33|0
1733909880000|2024-12-11 09:38:00|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1733909890000|2024-12-11 09:38:10|4476.73|4476.73|4476.82|4476.82|4476.82|4476.82|4476.73|4476.73|0
1733909900000|2024-12-11 09:38:20|4476.98|4476.98|4477.15|4477.15|4477.15|4477.15|4476.98|4476.98|0
1733909910000|2024-12-11 09:38:30|4477.16|4477.16|4477.35|4477.35|4477.35|4477.35|4477.16|4477.16|0
1733909920000|2024-12-11 09:38:40|4477.26|4477.26|4477.09|4477.09|4477.26|4477.26|4477.09|4477.09|0
1733909940000|2024-12-11 09:39:00|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1733909950000|2024-12-11 09:39:10|4477.21|4477.21|4477.38|4477.38|4477.38|4477.38|4477.21|4477.21|0
1733909990000|2024-12-11 09:39:50|4477.05|4477.05|4476.89|4476.89|4477.05|4477.05|4476.89|4476.89|0
1733910010000|2024-12-11 09:40:10|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1733910030000|2024-12-11 09:40:30|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1733910040000|2024-12-11 09:40:40|4475.51|4475.51|4475.47|4475.47|4475.51|4475.51|4475.47|4475.47|0
1733910050000|2024-12-11 09:40:50|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1733910060000|2024-12-11 09:41:00|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1733910070000|2024-12-11 09:41:10|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1733910090000|2024-12-11 09:41:30|4475.81|4475.81|4475.98|4475.98|4475.98|4475.98|4475.81|4475.81|0
1733910130000|2024-12-11 09:42:10|4476.02|4476.02|4476.12|4476.12|4476.12|4476.12|4476.02|4476.02|0
1733910140000|2024-12-11 09:42:20|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1733910200000|2024-12-11 09:43:20|4476.12|4476.12|4476.26|4476.26|4476.42|4476.42|4476.1|4476.1|0
1733910210000|2024-12-11 09:43:30|4476.35|4476.35|4476.38|4476.38|4476.38|4476.38|4476.35|4476.35|0
1733910240000|2024-12-11 09:44:00|4476.71|4476.71|4476.87|4476.87|4476.87|4476.87|4476.71|4476.71|0
1733910280000|2024-12-11 09:44:40|4477.04|4477.04|4476.87|4476.87|4477.04|4477.04|4476.87|4476.87|0
1733910300000|2024-12-11 09:45:00|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1733910340000|2024-12-11 09:45:40|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1733910360000|2024-12-11 09:46:00|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1733910380000|2024-12-11 09:46:20|4477.24|4477.24|4477.33|4477.33|4477.33|4477.33|4477.24|4477.24|0
1733910400000|2024-12-11 09:46:40|4477.17|4477.17|4477.58|4477.58|4477.58|4477.58|4477.17|4477.17|0
1733910420000|2024-12-11 09:47:00|4477.49|4477.49|4477.39|4477.39|4477.49|4477.49|4477.39|4477.39|0
1733910440000|2024-12-11 09:47:20|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1733910450000|2024-12-11 09:47:30|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1733910470000|2024-12-11 09:47:50|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1733910510000|2024-12-11 09:48:30|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1733910530000|2024-12-11 09:48:50|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1733910540000|2024-12-11 09:49:00|4477|4477|4477|4477|4477|4477|4477|4477|0
1733910570000|2024-12-11 09:49:30|4476.95|4476.95|4476.91|4476.91|4476.95|4476.95|4476.91|4476.91|0
1733910610000|2024-12-11 09:50:10|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1733910620000|2024-12-11 09:50:20|4477.05|4477.05|4476.95|4476.95|4477.05|4477.05|4476.95|4476.95|0
1733910630000|2024-12-11 09:50:30|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1733910660000|2024-12-11 09:51:00|4476.54|4476.54|4476.7|4476.7|4476.7|4476.7|4476.54|4476.54|0
1733910740000|2024-12-11 09:52:20|4476.75|4476.75|4476.69|4476.69|4476.75|4476.75|4476.69|4476.69|0
1733910760000|2024-12-11 09:52:40|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1733910780000|2024-12-11 09:53:00|4476.65|4476.65|4476.6|4476.6|4476.65|4476.65|4476.6|4476.6|0
1733910810000|2024-12-11 09:53:30|4476.76|4476.76|4477.92|4477.92|4477.92|4477.92|4476.76|4476.76|0
1733910820000|2024-12-11 09:53:40|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1733910850000|2024-12-11 09:54:10|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1733910870000|2024-12-11 09:54:30|4478.09|4478.09|4477.93|4477.93|4478.09|4478.09|4477.93|4477.93|0
1733910880000|2024-12-11 09:54:40|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|0
1733910900000|2024-12-11 09:55:00|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1733910910000|2024-12-11 09:55:10|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1733910920000|2024-12-11 09:55:20|4478.51|4478.51|4477.94|4477.94|4478.51|4478.51|4477.94|4477.94|0
1733910940000|2024-12-11 09:55:40|4478.03|4478.03|4477.89|4477.89|4478.03|4478.03|4477.89|4477.89|0
1733910960000|2024-12-11 09:56:00|4477.72|4477.72|4477.67|4477.67|4477.72|4477.72|4477.67|4477.67|0
1733910990000|2024-12-11 09:56:30|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|0
1733911000000|2024-12-11 09:56:40|4477.7|4477.7|4477.76|4477.76|4477.76|4477.76|4477.7|4477.7|0
1733911010000|2024-12-11 09:56:50|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1733911050000|2024-12-11 09:57:30|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1733911060000|2024-12-11 09:57:40|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1733911090000|2024-12-11 09:58:10|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1733911110000|2024-12-11 09:58:30|4477.85|4477.85|4477.69|4477.69|4477.85|4477.85|4477.69|4477.69|0
1733911130000|2024-12-11 09:58:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733911160000|2024-12-11 09:59:20|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1733911170000|2024-12-11 09:59:30|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733911180000|2024-12-11 09:59:40|4477.16|4477.16|4477.21|4477.21|4477.21|4477.21|4477.16|4477.16|0
1733911200000|2024-12-11 10:00:00|4477.54|4477.54|4477.65|4477.65|4477.7|4477.7|4477.54|4477.54|0
1733911230000|2024-12-11 10:00:30|4477.55|4477.55|4477.6|4477.6|4477.6|4477.6|4477.55|4477.55|0
1733911240000|2024-12-11 10:00:40|4477.76|4477.76|4478.55|4478.55|4479.13|4479.13|4477.76|4477.76|0
1733911260000|2024-12-11 10:01:00|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1733911270000|2024-12-11 10:01:10|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1733911290000|2024-12-11 10:01:30|4479.23|4479.23|4479.39|4479.39|4479.39|4479.39|4479.23|4479.23|0
1733911300000|2024-12-11 10:01:40|4479.34|4479.34|4479.18|4479.18|4479.34|4479.34|4479.18|4479.18|0
1733911320000|2024-12-11 10:02:00|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1733911420000|2024-12-11 10:03:40|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1733911440000|2024-12-11 10:04:00|4479.77|4479.77|4479.74|4479.74|4479.77|4479.77|4479.74|4479.74|0
1733911470000|2024-12-11 10:04:30|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1733911510000|2024-12-11 10:05:10|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1733911540000|2024-12-11 10:05:40|4480.65|4480.65|4480.79|4480.79|4480.79|4480.79|4480.65|4480.65|0
1733911550000|2024-12-11 10:05:50|4481.11|4481.11|4481.44|4481.44|4481.44|4481.44|4481.11|4481.11|0
1733911560000|2024-12-11 10:06:00|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1733911570000|2024-12-11 10:06:10|4481.11|4481.11|4481.28|4481.28|4481.28|4481.28|4481.11|4481.11|0
1733911580000|2024-12-11 10:06:20|4481.35|4481.35|4480.85|4480.85|4481.51|4481.51|4480.85|4480.85|0
1733911610000|2024-12-11 10:06:50|4480.69|4480.69|4480.85|4480.85|4480.85|4480.85|4480.69|4480.69|0
1733911640000|2024-12-11 10:07:20|4481.02|4481.02|4481.2|4481.2|4481.2|4481.2|4481.02|4481.02|0
1733911650000|2024-12-11 10:07:30|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1733911670000|2024-12-11 10:07:50|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1733911680000|2024-12-11 10:08:00|4480.73|4480.73|4480.9|4480.9|4480.9|4480.9|4480.73|4480.73|0
1733911710000|2024-12-11 10:08:30|4481.22|4481.22|4481.39|4481.39|4481.39|4481.39|4481.22|4481.22|0
1733911720000|2024-12-11 10:08:40|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1733911730000|2024-12-11 10:08:50|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1733911750000|2024-12-11 10:09:10|4481.43|4481.43|4481.2|4481.2|4481.43|4481.43|4481.03|4481.03|0
1733911760000|2024-12-11 10:09:20|4480.87|4480.87|4480.7|4480.7|4480.87|4480.87|4480.7|4480.7|0
1733911770000|2024-12-11 10:09:30|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1733911780000|2024-12-11 10:09:40|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733911800000|2024-12-11 10:10:00|4480.54|4480.54|4480.38|4480.38|4480.54|4480.54|4480.38|4480.38|0
1733911810000|2024-12-11 10:10:10|4480.47|4480.47|4480.05|4480.05|4480.47|4480.47|4479.89|4479.89|0
1733911830000|2024-12-11 10:10:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1733911840000|2024-12-11 10:10:40|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1733911850000|2024-12-11 10:10:50|4480.22|4480.22|4480.55|4480.55|4480.55|4480.55|4480.22|4480.22|0
1733911870000|2024-12-11 10:11:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733911880000|2024-12-11 10:11:20|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1733911890000|2024-12-11 10:11:30|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1733911900000|2024-12-11 10:11:40|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1733911910000|2024-12-11 10:11:50|4482.15|4482.15|4481.99|4481.99|4482.15|4482.15|4481.99|4481.99|0
1733911940000|2024-12-11 10:12:20|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1733911950000|2024-12-11 10:12:30|4481.99|4481.99|4481.94|4481.94|4481.99|4481.99|4481.94|4481.94|0
1733911970000|2024-12-11 10:12:50|4482.27|4482.27|4482.43|4482.43|4482.43|4482.43|4482.27|4482.27|0
1733911990000|2024-12-11 10:13:10|4482.1|4482.1|4482.43|4482.43|4482.43|4482.43|4482.1|4482.1|0
1733912000000|2024-12-11 10:13:20|4482.38|4482.38|4482.17|4482.17|4482.38|4482.38|4482.17|4482.17|0
1733912020000|2024-12-11 10:13:40|4482.5|4482.5|4482.34|4482.34|4482.66|4482.66|4482.34|4482.34|0
1733912040000|2024-12-11 10:14:00|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1733912070000|2024-12-11 10:14:30|4481.92|4481.92|4481.75|4481.75|4482.5|4482.5|4481.75|4481.75|0
1733912100000|2024-12-11 10:15:00|4481.8|4481.8|4481.47|4481.47|4481.97|4481.97|4481.47|4481.47|0
1733912150000|2024-12-11 10:15:50|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1733912170000|2024-12-11 10:16:10|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1733912180000|2024-12-11 10:16:20|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1733912210000|2024-12-11 10:16:50|4481.84|4481.84|4481.86|4481.86|4481.86|4481.86|4481.81|4481.81|0
1733912230000|2024-12-11 10:17:10|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1733912250000|2024-12-11 10:17:30|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1733912320000|2024-12-11 10:18:40|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|0
1733912350000|2024-12-11 10:19:10|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|0
1733912360000|2024-12-11 10:19:20|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1733912380000|2024-12-11 10:19:40|4482.61|4482.61|4482.63|4482.63|4482.63|4482.63|4482.61|4482.61|0
1733912420000|2024-12-11 10:20:20|4482.53|4482.53|4482.44|4482.44|4482.53|4482.53|4482.44|4482.44|0
1733912430000|2024-12-11 10:20:30|4482.27|4482.27|4482.22|4482.22|4482.27|4482.27|4482.22|4482.22|0
1733912470000|2024-12-11 10:21:10|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1733912490000|2024-12-11 10:21:30|4482.44|4482.44|4481.86|4481.86|4482.44|4482.44|4481.86|4481.86|0
1733912540000|2024-12-11 10:22:20|4481.84|4481.84|4481.79|4481.79|4481.84|4481.84|4481.79|4481.79|0
1733912550000|2024-12-11 10:22:30|4481.88|4481.88|4481.83|4481.83|4481.88|4481.88|4481.83|4481.83|0
1733912560000|2024-12-11 10:22:40|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1733912580000|2024-12-11 10:23:00|4482.33|4482.33|4482.42|4482.42|4482.42|4482.42|4482.33|4482.33|0
1733912590000|2024-12-11 10:23:10|4482.58|4482.58|4482.25|4482.25|4482.58|4482.58|4482.25|4482.25|0
1733912600000|2024-12-11 10:23:20|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1733912620000|2024-12-11 10:23:40|4482.94|4482.94|4483.37|4483.37|4483.37|4483.37|4482.94|4482.94|0
1733912630000|2024-12-11 10:23:50|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1733912650000|2024-12-11 10:24:10|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1733912660000|2024-12-11 10:24:20|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.2|4483.2|0
1733912670000|2024-12-11 10:24:30|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1733912710000|2024-12-11 10:25:10|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1733912740000|2024-12-11 10:25:40|4483.46|4483.46|4483.51|4483.51|4483.51|4483.51|4483.46|4483.46|0
1733912750000|2024-12-11 10:25:50|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1733912790000|2024-12-11 10:26:30|4484.33|4484.33|4484.5|4484.5|4484.5|4484.5|4484.33|4484.33|0
1733912820000|2024-12-11 10:27:00|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1733912880000|2024-12-11 10:28:00|4484.66|4484.66|4484.5|4484.5|4484.66|4484.66|4484.5|4484.5|0
1733912910000|2024-12-11 10:28:30|4484.71|4484.71|4485.03|4485.03|4485.03|4485.03|4484.71|4484.71|0
1733912920000|2024-12-11 10:28:40|4485.2|4485.2|4486.94|4486.94|4486.94|4486.94|4485.2|4485.2|0
1733912930000|2024-12-11 10:28:50|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|0
1733912950000|2024-12-11 10:29:10|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1733912980000|2024-12-11 10:29:40|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1733912990000|2024-12-11 10:29:50|4486.53|4486.53|4486.46|4486.46|4486.53|4486.53|4486.46|4486.46|0
1733913010000|2024-12-11 10:30:10|4486.3|4486.3|4486.13|4486.13|4486.3|4486.3|4486.13|4486.13|0
1733913020000|2024-12-11 10:30:20|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|0
1733913030000|2024-12-11 10:30:30|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|0
1733913050000|2024-12-11 10:30:50|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1733913060000|2024-12-11 10:31:00|4486.27|4486.27|4486.35|4486.35|4486.44|4486.44|4486.27|4486.27|0
1733913070000|2024-12-11 10:31:10|4486.3|4486.3|4487.09|4487.09|4487.09|4487.09|4486.3|4486.3|0
1733913090000|2024-12-11 10:31:30|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1733913100000|2024-12-11 10:31:40|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1733913130000|2024-12-11 10:32:10|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1733913150000|2024-12-11 10:32:30|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1733913170000|2024-12-11 10:32:50|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1733913180000|2024-12-11 10:33:00|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1733913240000|2024-12-11 10:34:00|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1733913260000|2024-12-11 10:34:20|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1733913270000|2024-12-11 10:34:30|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1733913300000|2024-12-11 10:35:00|4487.39|4487.39|4487.36|4487.36|4487.39|4487.39|4487.36|4487.36|0
1733913320000|2024-12-11 10:35:20|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1733913330000|2024-12-11 10:35:30|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1733913340000|2024-12-11 10:35:40|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1733913440000|2024-12-11 10:37:20|4488.22|4488.22|4488.39|4488.39|4488.39|4488.39|4488.22|4488.22|0
1733913480000|2024-12-11 10:38:00|4488.97|4488.97|4488.81|4488.81|4488.97|4488.97|4488.81|4488.81|0
1733913530000|2024-12-11 10:38:50|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1733913540000|2024-12-11 10:39:00|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1733913590000|2024-12-11 10:39:50|4488.49|4488.49|4488.48|4488.48|4488.49|4488.49|4488.43|4488.43|0
1733913600000|2024-12-11 10:40:00|4488.46|4488.46|4488.41|4488.41|4488.46|4488.46|4488.41|4488.41|0
1733913610000|2024-12-11 10:40:10|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1733913640000|2024-12-11 10:40:40|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1733913650000|2024-12-11 10:40:50|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1733913670000|2024-12-11 10:41:10|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733913680000|2024-12-11 10:41:20|4488.59|4488.59|4488.74|4488.74|4488.75|4488.75|4488.59|4488.59|0
1733913700000|2024-12-11 10:41:40|4489.07|4489.07|4489.23|4489.23|4489.23|4489.23|4489.07|4489.07|0
1733913710000|2024-12-11 10:41:50|4489.39|4489.39|4489.56|4489.56|4489.56|4489.56|4489.39|4489.39|0
1733913720000|2024-12-11 10:42:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1733913730000|2024-12-11 10:42:10|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1733913740000|2024-12-11 10:42:20|4490|4490|4490.17|4490.17|4490.17|4490.17|4490|4490|0
1733913750000|2024-12-11 10:42:30|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1733913780000|2024-12-11 10:43:00|4490.54|4490.54|4490.8|4490.8|4490.8|4490.8|4490.38|4490.38|0
1733913790000|2024-12-11 10:43:10|4490.63|4490.63|4490.72|4490.72|4490.72|4490.72|4490.63|4490.63|0
1733913840000|2024-12-11 10:44:00|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1733913850000|2024-12-11 10:44:10|4490.31|4490.31|4490.47|4490.47|4490.47|4490.47|4490.31|4490.31|0
1733913910000|2024-12-11 10:45:10|4490.31|4490.31|4490.14|4490.14|4490.31|4490.31|4490.14|4490.14|0
1733913920000|2024-12-11 10:45:20|4489.98|4489.98|4489.65|4489.65|4489.98|4489.98|4489.65|4489.65|0
1733913930000|2024-12-11 10:45:30|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1733913990000|2024-12-11 10:46:30|4489.98|4489.98|4489.81|4489.81|4489.98|4489.98|4489.81|4489.81|0
1733914030000|2024-12-11 10:47:10|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1733914050000|2024-12-11 10:47:30|4489.48|4489.48|4489.51|4489.51|4489.51|4489.51|4489.48|4489.48|0
1733914070000|2024-12-11 10:47:50|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|0
1733914080000|2024-12-11 10:48:00|4489.51|4489.51|4490.68|4490.68|4490.68|4490.68|4489.51|4489.51|0
1733914100000|2024-12-11 10:48:20|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733914110000|2024-12-11 10:48:30|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1733914130000|2024-12-11 10:48:50|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1733914150000|2024-12-11 10:49:10|4491.22|4491.22|4491.8|4491.8|4491.8|4491.8|4491.22|4491.22|0
1733914160000|2024-12-11 10:49:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1733914180000|2024-12-11 10:49:40|4491.73|4491.73|4491.53|4491.53|4491.73|4491.73|4491.53|4491.53|0
1733914190000|2024-12-11 10:49:50|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|0
1733914210000|2024-12-11 10:50:10|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1733914230000|2024-12-11 10:50:30|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1733914240000|2024-12-11 10:50:40|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1733914250000|2024-12-11 10:50:50|4490.74|4490.74|4490.78|4490.78|4490.78|4490.78|4490.74|4490.74|0
1733914270000|2024-12-11 10:51:10|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1733914280000|2024-12-11 10:51:20|4491.53|4491.53|4491.86|4491.86|4491.86|4491.86|4491.53|4491.53|0
1733914290000|2024-12-11 10:51:30|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1733914360000|2024-12-11 10:52:40|4490.86|4490.86|4490.53|4490.53|4490.86|4490.86|4490.53|4490.53|0
1733914380000|2024-12-11 10:53:00|4490.68|4490.68|4490.48|4490.48|4490.68|4490.68|4490.48|4490.48|0
1733914390000|2024-12-11 10:53:10|4490.39|4490.39|4490.07|4490.07|4490.39|4490.39|4490.07|4490.07|0
1733914420000|2024-12-11 10:53:40|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1733914430000|2024-12-11 10:53:50|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1733914440000|2024-12-11 10:54:00|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1733914450000|2024-12-11 10:54:10|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1733914460000|2024-12-11 10:54:20|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|0
1733914470000|2024-12-11 10:54:30|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1733914490000|2024-12-11 10:54:50|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1733914510000|2024-12-11 10:55:10|4489.09|4489.09|4489.67|4489.67|4489.67|4489.67|4489.09|4489.09|0
1733914520000|2024-12-11 10:55:20|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1733914540000|2024-12-11 10:55:40|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1733914560000|2024-12-11 10:56:00|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1733914570000|2024-12-11 10:56:10|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|0
1733914580000|2024-12-11 10:56:20|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1733914610000|2024-12-11 10:56:50|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1733914630000|2024-12-11 10:57:10|4490.9|4490.9|4491.44|4491.44|4491.44|4491.44|4490.9|4490.9|0
1733914670000|2024-12-11 10:57:50|4490.7|4490.7|4488.93|4488.93|4490.7|4490.7|4488.77|4488.77|0
1733914680000|2024-12-11 10:58:00|4488.77|4488.77|4488.93|4488.93|4488.93|4488.93|4488.77|4488.77|0
1733914690000|2024-12-11 10:58:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1733914700000|2024-12-11 10:58:20|4489.15|4489.15|4490.3|4490.3|4490.3|4490.3|4489.15|4489.15|0
1733914710000|2024-12-11 10:58:30|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733914740000|2024-12-11 10:59:00|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1733914750000|2024-12-11 10:59:10|4490.66|4490.66|4490.5|4490.5|4490.66|4490.66|4490.5|4490.5|0
1733914800000|2024-12-11 11:00:00|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1733914820000|2024-12-11 11:00:20|4491.17|4491.17|4491.79|4491.79|4491.84|4491.84|4491.17|4491.17|0
1733914830000|2024-12-11 11:00:30|4492.12|4492.12|4492.87|4492.87|4492.97|4492.97|4492.12|4492.12|0
1733914840000|2024-12-11 11:00:40|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733914870000|2024-12-11 11:01:10|4492.91|4492.91|4492.33|4492.33|4492.91|4492.91|4492.33|4492.33|0
1733914880000|2024-12-11 11:01:20|4492|4492|4492|4492|4492|4492|4492|4492|0
1733914900000|2024-12-11 11:01:40|4492.05|4492.05|4491.94|4491.94|4492.1|4492.1|4491.94|4491.94|0
1733914920000|2024-12-11 11:02:00|4491.77|4491.77|4491.19|4491.19|4491.77|4491.77|4491.19|4491.19|0
1733914940000|2024-12-11 11:02:20|4490.86|4490.86|4490.65|4490.65|4490.86|4490.86|4490.65|4490.65|0
1733914950000|2024-12-11 11:02:30|4490.6|4490.6|4490.14|4490.14|4490.6|4490.6|4490.14|4490.14|0
1733915000000|2024-12-11 11:03:20|4490.3|4490.3|4490.47|4490.47|4490.47|4490.47|4490.3|4490.3|0
1733915010000|2024-12-11 11:03:30|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733915040000|2024-12-11 11:04:00|4490.58|4490.58|4490.58|4490.58|4490.75|4490.75|4490.58|4490.58|0
1733915050000|2024-12-11 11:04:10|4490.49|4490.49|4490.11|4490.11|4490.49|4490.49|4490.11|4490.11|0
1733915060000|2024-12-11 11:04:20|4490.44|4490.44|4490.74|4490.74|4490.74|4490.74|4490.41|4490.41|0
1733915080000|2024-12-11 11:04:40|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1733915100000|2024-12-11 11:05:00|4490.92|4490.92|4490.97|4490.97|4490.97|4490.97|4490.92|4490.92|0
1733915110000|2024-12-11 11:05:10|4491.55|4491.55|4491.71|4491.71|4491.71|4491.71|4491.55|4491.55|0
1733915120000|2024-12-11 11:05:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1733915130000|2024-12-11 11:05:30|4491.86|4491.86|4492.02|4492.02|4492.02|4492.02|4491.86|4491.86|0
1733915140000|2024-12-11 11:05:40|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1733915150000|2024-12-11 11:05:50|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1733915160000|2024-12-11 11:06:00|4492.45|4492.45|4493.78|4493.78|4493.78|4493.78|4492.45|4492.45|0
1733915180000|2024-12-11 11:06:20|4494.36|4494.36|4494.3|4494.3|4494.47|4494.47|4494.3|4494.3|0
1733915200000|2024-12-11 11:06:40|4493.98|4493.98|4493.4|4493.4|4493.98|4493.98|4493.4|4493.4|0
1733915210000|2024-12-11 11:06:50|4493.56|4493.56|4494.17|4494.17|4494.17|4494.17|4493.56|4493.56|0
1733915220000|2024-12-11 11:07:00|4494.18|4494.18|4494.28|4494.28|4494.28|4494.28|4494.02|4494.02|0
1733915240000|2024-12-11 11:07:20|4494.38|4494.38|4494.38|4494.38|4494.4|4494.4|4494.38|4494.38|0
1733915250000|2024-12-11 11:07:30|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733915260000|2024-12-11 11:07:40|4494.68|4494.68|4497.16|4497.16|4497.16|4497.16|4494.68|4494.68|0
1733915280000|2024-12-11 11:08:00|4497.13|4497.13|4497.71|4497.71|4497.71|4497.71|4497.13|4497.13|0
1733915290000|2024-12-11 11:08:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1733915300000|2024-12-11 11:08:20|4498.46|4498.46|4498.62|4498.62|4498.62|4498.62|4498.46|4498.46|0
1733915310000|2024-12-11 11:08:30|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1733915350000|2024-12-11 11:09:10|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1733915360000|2024-12-11 11:09:20|4498.59|4498.59|4498.5|4498.5|4498.59|4498.59|4498.5|4498.5|0
1733915370000|2024-12-11 11:09:30|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733915380000|2024-12-11 11:09:40|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1733915410000|2024-12-11 11:10:10|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1733915420000|2024-12-11 11:10:20|4498.43|4498.43|4498.27|4498.27|4498.43|4498.43|4498.27|4498.27|0
1733915430000|2024-12-11 11:10:30|4498.1|4498.1|4497.94|4497.94|4498.1|4498.1|4497.94|4497.94|0
1733915440000|2024-12-11 11:10:40|4498.03|4498.03|4498.45|4498.45|4498.45|4498.45|4498.03|4498.03|0
1733915450000|2024-12-11 11:10:50|4498.46|4498.46|4498.43|4498.43|4498.46|4498.46|4498.43|4498.43|0
1733915460000|2024-12-11 11:11:00|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1733915470000|2024-12-11 11:11:10|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1733915490000|2024-12-11 11:11:30|4498.15|4498.15|4498.16|4498.16|4498.16|4498.16|4498.15|4498.15|0
1733915510000|2024-12-11 11:11:50|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1733915530000|2024-12-11 11:12:10|4499.49|4499.49|4499.82|4499.82|4499.82|4499.82|4499.49|4499.49|0
1733915540000|2024-12-11 11:12:20|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1733915550000|2024-12-11 11:12:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1733915560000|2024-12-11 11:12:40|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1733915570000|2024-12-11 11:12:50|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1733915580000|2024-12-11 11:13:00|4499.45|4499.45|4498.29|4498.29|4499.45|4499.45|4498.29|4498.29|0
1733915590000|2024-12-11 11:13:10|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|0
1733915600000|2024-12-11 11:13:20|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1733915610000|2024-12-11 11:13:30|4497.15|4497.15|4496.73|4496.73|4497.15|4497.15|4496.73|4496.73|0
1733915630000|2024-12-11 11:13:50|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1733915640000|2024-12-11 11:14:00|4496.77|4496.77|4496.19|4496.19|4496.77|4496.77|4496.19|4496.19|0
1733915660000|2024-12-11 11:14:20|4496.34|4496.34|4496.17|4496.17|4496.34|4496.34|4496.01|4496.01|0
1733915690000|2024-12-11 11:14:50|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1733915700000|2024-12-11 11:15:00|4496.31|4496.31|4496.47|4496.47|4496.47|4496.47|4496.31|4496.31|0
1733915710000|2024-12-11 11:15:10|4496.14|4496.14|4495.98|4495.98|4496.14|4496.14|4495.82|4495.82|0
1733915730000|2024-12-11 11:15:30|4495.82|4495.82|4495.04|4495.04|4495.82|4495.82|4495.04|4495.04|0
1733915750000|2024-12-11 11:15:50|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1733915760000|2024-12-11 11:16:00|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1733915770000|2024-12-11 11:16:10|4495.07|4495.07|4494.84|4494.84|4495.07|4495.07|4494.84|4494.84|0
1733915780000|2024-12-11 11:16:20|4494.65|4494.65|4494.58|4494.58|4494.65|4494.65|4494.58|4494.58|0
1733915800000|2024-12-11 11:16:40|4494.49|4494.49|4494.33|4494.33|4494.49|4494.49|4494.33|4494.33|0
1733915810000|2024-12-11 11:16:50|4494.91|4494.91|4494.92|4494.92|4494.92|4494.92|4494.91|4494.91|0
1733915830000|2024-12-11 11:17:10|4494.35|4494.35|4494.3|4494.3|4494.35|4494.35|4494.3|4494.3|0
1733915870000|2024-12-11 11:17:50|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733915880000|2024-12-11 11:18:00|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1733915890000|2024-12-11 11:18:10|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733915920000|2024-12-11 11:18:40|4493.55|4493.55|4493.06|4493.06|4493.55|4493.55|4493.06|4493.06|0
1733915930000|2024-12-11 11:18:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1733915950000|2024-12-11 11:19:10|4492.65|4492.65|4492.35|4492.35|4492.81|4492.81|4492.18|4492.18|0
1733915960000|2024-12-11 11:19:20|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1733915970000|2024-12-11 11:19:30|4492.23|4492.23|4492.81|4492.81|4492.81|4492.81|4492.23|4492.23|0
1733915990000|2024-12-11 11:19:50|4493.56|4493.56|4493.39|4493.39|4493.56|4493.56|4493.39|4493.39|0
1733916000000|2024-12-11 11:20:00|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1733916010000|2024-12-11 11:20:10|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|0
1733916020000|2024-12-11 11:20:20|4492.98|4492.98|4493.14|4493.14|4493.14|4493.14|4492.98|4492.98|0
1733916030000|2024-12-11 11:20:30|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733916050000|2024-12-11 11:20:50|4493.35|4493.35|4492.74|4492.74|4493.4|4493.4|4492.74|4492.74|0
1733916070000|2024-12-11 11:21:10|4492.58|4492.58|4489.93|4489.93|4492.58|4492.58|4489.93|4489.93|0
1733916080000|2024-12-11 11:21:20|4489.77|4489.77|4489.18|4489.18|4489.77|4489.77|4489.18|4489.18|0
1733916090000|2024-12-11 11:21:30|4489.35|4489.35|4489.51|4489.51|4489.51|4489.51|4489.35|4489.35|0
1733916100000|2024-12-11 11:21:40|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1733916130000|2024-12-11 11:22:10|4489.07|4489.07|4488.74|4488.74|4489.07|4489.07|4488.74|4488.74|0
1733916140000|2024-12-11 11:22:20|4489.07|4489.07|4489.39|4489.39|4489.39|4489.39|4489.07|4489.07|0
1733916160000|2024-12-11 11:22:40|4489.56|4489.56|4489.72|4489.72|4489.72|4489.72|4489.56|4489.56|0
1733916170000|2024-12-11 11:22:50|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|0
1733916190000|2024-12-11 11:23:10|4489.09|4489.09|4488.76|4488.76|4489.09|4489.09|4488.76|4488.76|0
1733916200000|2024-12-11 11:23:20|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1733916210000|2024-12-11 11:23:30|4488.76|4488.76|4488.35|4488.35|4488.93|4488.93|4488.35|4488.35|0
1733916250000|2024-12-11 11:24:10|4488.38|4488.38|4488.43|4488.43|4488.43|4488.43|4488.38|4488.38|0
1733916260000|2024-12-11 11:24:20|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733916280000|2024-12-11 11:24:40|4487.91|4487.91|4488.31|4488.31|4488.31|4488.31|4487.91|4487.91|0
1733916290000|2024-12-11 11:24:50|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1733916300000|2024-12-11 11:25:00|4488.49|4488.49|4488.32|4488.32|4488.49|4488.49|4488.32|4488.32|0
1733916310000|2024-12-11 11:25:10|4488.9|4488.9|4489.28|4489.28|4489.28|4489.28|4488.9|4488.9|0
1733916320000|2024-12-11 11:25:20|4489.37|4489.37|4489.37|4489.37|4489.53|4489.53|4489.37|4489.37|0
1733916330000|2024-12-11 11:25:30|4489.7|4489.7|4489.64|4489.64|4489.7|4489.7|4489.64|4489.64|0
1733916340000|2024-12-11 11:25:40|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1733916350000|2024-12-11 11:25:50|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1733916360000|2024-12-11 11:26:00|4490.24|4490.24|4490.9|4490.9|4490.9|4490.9|4490.23|4490.23|0
1733916390000|2024-12-11 11:26:30|4490.94|4490.94|4490.92|4490.92|4490.94|4490.94|4490.92|4490.92|0
1733916400000|2024-12-11 11:26:40|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1733916410000|2024-12-11 11:26:50|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1733916430000|2024-12-11 11:27:10|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1733916460000|2024-12-11 11:27:40|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1733916470000|2024-12-11 11:27:50|4491.78|4491.78|4491.88|4491.88|4491.88|4491.88|4491.78|4491.78|0
1733916480000|2024-12-11 11:28:00|4492.37|4492.37|4492.7|4492.7|4492.7|4492.7|4492.37|4492.37|0
1733916490000|2024-12-11 11:28:10|4493.28|4493.28|4493.23|4493.23|4493.28|4493.28|4493.23|4493.23|0
1733916510000|2024-12-11 11:28:30|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1733916520000|2024-12-11 11:28:40|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1733916570000|2024-12-11 11:29:30|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1733916600000|2024-12-11 11:30:00|4493.56|4493.56|4493.72|4493.72|4493.72|4493.72|4493.56|4493.56|0
1733916610000|2024-12-11 11:30:10|4493.88|4493.88|4494.12|4494.12|4494.12|4494.12|4493.88|4493.88|0
1733916620000|2024-12-11 11:30:20|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1733916630000|2024-12-11 11:30:30|4494.04|4494.04|4494.13|4494.13|4494.13|4494.13|4494.04|4494.04|0
1733916640000|2024-12-11 11:30:40|4493.81|4493.81|4491.9|4491.9|4493.81|4493.81|4491.9|4491.9|0
1733916670000|2024-12-11 11:31:10|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1733916730000|2024-12-11 11:32:10|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1733916760000|2024-12-11 11:32:40|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1733916770000|2024-12-11 11:32:50|4492.12|4492.12|4492.28|4492.28|4492.28|4492.28|4492.12|4492.12|0
1733916790000|2024-12-11 11:33:10|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733916800000|2024-12-11 11:33:20|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1733916810000|2024-12-11 11:33:30|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733916840000|2024-12-11 11:34:00|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1733916850000|2024-12-11 11:34:10|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1733916860000|2024-12-11 11:34:20|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733916890000|2024-12-11 11:34:50|4493.27|4493.27|4493.3|4493.3|4493.3|4493.3|4493.18|4493.18|0
1733916920000|2024-12-11 11:35:20|4493.13|4493.13|4492.22|4492.22|4493.13|4493.13|4492.22|4492.22|0
1733916930000|2024-12-11 11:35:30|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1733916950000|2024-12-11 11:35:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1733916970000|2024-12-11 11:36:10|4492.65|4492.65|4492.81|4492.81|4492.81|4492.81|4492.65|4492.65|0
1733917080000|2024-12-11 11:38:00|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|0
1733917090000|2024-12-11 11:38:10|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733917100000|2024-12-11 11:38:20|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1733917130000|2024-12-11 11:38:50|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1733917150000|2024-12-11 11:39:10|4492.85|4492.85|4492.84|4492.84|4492.85|4492.85|4492.84|4492.84|0
1733917160000|2024-12-11 11:39:20|4493|4493|4493.33|4493.33|4493.33|4493.33|4493|4493|0
1733917220000|2024-12-11 11:40:20|4493.5|4493.5|4492.92|4492.92|4493.5|4493.5|4492.92|4492.92|0
1733917230000|2024-12-11 11:40:30|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1733917260000|2024-12-11 11:41:00|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1733917290000|2024-12-11 11:41:30|4492.87|4492.87|4493.03|4493.03|4493.2|4493.2|4492.87|4492.87|0
1733917350000|2024-12-11 11:42:30|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1733917360000|2024-12-11 11:42:40|4493.06|4493.06|4492.98|4492.98|4493.07|4493.07|4492.98|4492.98|0
1733917370000|2024-12-11 11:42:50|4492.96|4492.96|4492.95|4492.95|4492.96|4492.96|4492.95|4492.95|0
1733917410000|2024-12-11 11:43:30|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1733917430000|2024-12-11 11:43:50|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733917460000|2024-12-11 11:44:20|4492.62|4492.62|4492.46|4492.46|4492.62|4492.62|4492.46|4492.46|0
1733917480000|2024-12-11 11:44:40|4492.41|4492.41|4492.27|4492.27|4492.41|4492.41|4492.2|4492.2|0
1733917520000|2024-12-11 11:45:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1733917530000|2024-12-11 11:45:30|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1733917550000|2024-12-11 11:45:50|4492.16|4492.16|4492.74|4492.74|4492.74|4492.74|4492.16|4492.16|0
1733917560000|2024-12-11 11:46:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733917580000|2024-12-11 11:46:20|4492.53|4492.53|4492.52|4492.52|4492.53|4492.53|4492.52|4492.52|0
1733917590000|2024-12-11 11:46:30|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1733917690000|2024-12-11 11:48:10|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1733917700000|2024-12-11 11:48:20|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1733917710000|2024-12-11 11:48:30|4491.88|4491.88|4491.87|4491.87|4491.88|4491.88|4491.87|4491.87|0
1733917720000|2024-12-11 11:48:40|4492.2|4492.2|4492.41|4492.41|4492.41|4492.41|4492.2|4492.2|0
1733917730000|2024-12-11 11:48:50|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1733917780000|2024-12-11 11:49:40|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1733917800000|2024-12-11 11:50:00|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1733917810000|2024-12-11 11:50:10|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1733917820000|2024-12-11 11:50:20|4492.02|4492.02|4491.44|4491.44|4492.02|4492.02|4491.44|4491.44|0
1733917830000|2024-12-11 11:50:30|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1733917840000|2024-12-11 11:50:40|4491.44|4491.44|4491.68|4491.68|4491.68|4491.68|4491.28|4491.28|0
1733917870000|2024-12-11 11:51:10|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1733917890000|2024-12-11 11:51:30|4491.74|4491.74|4491.5|4491.5|4491.75|4491.75|4491.5|4491.5|0
1733917900000|2024-12-11 11:51:40|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1733917930000|2024-12-11 11:52:10|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1733917980000|2024-12-11 11:53:00|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1733917990000|2024-12-11 11:53:10|4491.56|4491.56|4491.73|4491.73|4491.73|4491.73|4491.56|4491.56|0
1733918010000|2024-12-11 11:53:30|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1733918030000|2024-12-11 11:53:50|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1733918040000|2024-12-11 11:54:00|4492.22|4492.22|4492.63|4492.63|4492.63|4492.63|4492.22|4492.22|0
1733918060000|2024-12-11 11:54:20|4492.59|4492.59|4492.82|4492.82|4492.82|4492.82|4492.49|4492.49|0
1733918070000|2024-12-11 11:54:30|4492.66|4492.66|4492.77|4492.77|4492.82|4492.82|4492.66|4492.66|0
1733918090000|2024-12-11 11:54:50|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1733918100000|2024-12-11 11:55:00|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1733918110000|2024-12-11 11:55:10|4492.6|4492.6|4492.55|4492.55|4492.6|4492.6|4492.55|4492.55|0
1733918120000|2024-12-11 11:55:20|4492.72|4492.72|4492.6|4492.6|4492.77|4492.77|4492.6|4492.6|0
1733918130000|2024-12-11 11:55:30|4492.44|4492.44|4492.75|4492.75|4492.75|4492.75|4492.44|4492.44|0
1733918140000|2024-12-11 11:55:40|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1733918150000|2024-12-11 11:55:50|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1733918170000|2024-12-11 11:56:10|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1733918190000|2024-12-11 11:56:30|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1733918200000|2024-12-11 11:56:40|4494.07|4494.07|4493.93|4493.93|4494.07|4494.07|4493.93|4493.93|0
1733918210000|2024-12-11 11:56:50|4494.07|4494.07|4493.4|4493.4|4494.07|4494.07|4493.4|4493.4|0
1733918220000|2024-12-11 11:57:00|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1733918250000|2024-12-11 11:57:30|4493.25|4493.25|4493.09|4493.09|4493.25|4493.25|4493.09|4493.09|0
1733918260000|2024-12-11 11:57:40|4492.99|4492.99|4492.83|4492.83|4492.99|4492.99|4492.83|4492.83|0
1733918290000|2024-12-11 11:58:10|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1733918300000|2024-12-11 11:58:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1733918310000|2024-12-11 11:58:30|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1733918330000|2024-12-11 11:58:50|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1733918360000|2024-12-11 11:59:20|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1733918370000|2024-12-11 11:59:30|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1733918380000|2024-12-11 11:59:40|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1733918420000|2024-12-11 12:00:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1733918430000|2024-12-11 12:00:30|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1733918440000|2024-12-11 12:00:40|4491.89|4491.89|4491.68|4491.68|4491.89|4491.89|4491.68|4491.68|0
1733918450000|2024-12-11 12:00:50|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1733918460000|2024-12-11 12:01:00|4491.68|4491.68|4491.77|4491.77|4491.77|4491.77|4491.68|4491.68|0
1733918490000|2024-12-11 12:01:30|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1733918500000|2024-12-11 12:01:40|4491.56|4491.56|4491.46|4491.46|4491.56|4491.56|4491.46|4491.46|0
1733918520000|2024-12-11 12:02:00|4491.3|4491.3|4491.35|4491.35|4491.35|4491.35|4491.3|4491.3|0
1733918530000|2024-12-11 12:02:10|4491.02|4491.02|4489.7|4489.7|4491.02|4491.02|4489.7|4489.7|0
1733918550000|2024-12-11 12:02:30|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1733918560000|2024-12-11 12:02:40|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1733918600000|2024-12-11 12:03:20|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|0
1733918620000|2024-12-11 12:03:40|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1733918630000|2024-12-11 12:03:50|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.32|4489.32|0
1733918640000|2024-12-11 12:04:00|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1733918670000|2024-12-11 12:04:30|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1733918750000|2024-12-11 12:05:50|4490.49|4490.49|4490.3|4490.3|4490.59|4490.59|4490.3|4490.3|0
1733918760000|2024-12-11 12:06:00|4490.26|4490.26|4490.09|4490.09|4490.26|4490.26|4490.05|4490.05|0
1733918770000|2024-12-11 12:06:10|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1733918780000|2024-12-11 12:06:20|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1733918810000|2024-12-11 12:06:50|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1733918860000|2024-12-11 12:07:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1733918880000|2024-12-11 12:08:00|4489.82|4489.82|4489.16|4489.16|4489.82|4489.82|4488.67|4488.67|0
1733918890000|2024-12-11 12:08:10|4489.49|4489.49|4489.65|4489.65|4489.65|4489.65|4489.49|4489.49|0
1733918900000|2024-12-11 12:08:20|4489.7|4489.7|4489.84|4489.84|4489.84|4489.84|4489.7|4489.7|0
1733918910000|2024-12-11 12:08:30|4490.01|4490.01|4489.91|4489.91|4490.01|4490.01|4489.91|4489.91|0
1733918920000|2024-12-11 12:08:40|4490|4490|4490.09|4490.09|4490.09|4490.09|4490|4490|0
1733918930000|2024-12-11 12:08:50|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1733918970000|2024-12-11 12:09:30|4490.09|4490.09|4489.93|4489.93|4490.09|4490.09|4489.93|4489.93|0
1733918990000|2024-12-11 12:09:50|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1733919000000|2024-12-11 12:10:00|4490|4490|4490|4490|4490|4490|4490|4490|0
1733919020000|2024-12-11 12:10:20|4490.16|4490.16|4490.26|4490.26|4490.26|4490.26|4490.16|4490.16|0
1733919040000|2024-12-11 12:10:40|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|0
1733919050000|2024-12-11 12:10:50|4489.58|4489.58|4490.16|4490.16|4490.16|4490.16|4489.58|4489.58|0
1733919060000|2024-12-11 12:11:00|4490.32|4490.32|4489.32|4489.32|4490.32|4490.32|4489.32|4489.32|0
1733919070000|2024-12-11 12:11:10|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1733919080000|2024-12-11 12:11:20|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1733919090000|2024-12-11 12:11:30|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1733919120000|2024-12-11 12:12:00|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1733919140000|2024-12-11 12:12:20|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1733919150000|2024-12-11 12:12:30|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1733919180000|2024-12-11 12:13:00|4487.91|4487.91|4487.74|4487.74|4487.91|4487.91|4487.74|4487.74|0
1733919190000|2024-12-11 12:13:10|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1733919220000|2024-12-11 12:13:40|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1733919230000|2024-12-11 12:13:50|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1733919240000|2024-12-11 12:14:00|4487.66|4487.66|4487.5|4487.5|4487.66|4487.66|4487.5|4487.5|0
1733919290000|2024-12-11 12:14:50|4487.55|4487.55|4487.59|4487.59|4487.59|4487.59|4487.55|4487.55|0
1733919300000|2024-12-11 12:15:00|4487.64|4487.64|4488.02|4488.02|4488.02|4488.02|4487.64|4487.64|0
1733919340000|2024-12-11 12:15:40|4487.85|4487.85|4488.02|4488.02|4488.02|4488.02|4487.85|4487.85|0
1733919350000|2024-12-11 12:15:50|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733919390000|2024-12-11 12:16:30|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1733919420000|2024-12-11 12:17:00|4488.6|4488.6|4489.18|4489.18|4489.18|4489.18|4488.6|4488.6|0
1733919430000|2024-12-11 12:17:10|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1733919440000|2024-12-11 12:17:20|4489.59|4489.59|4490.06|4490.06|4490.06|4490.06|4489.59|4489.59|0
1733919450000|2024-12-11 12:17:30|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|0
1733919460000|2024-12-11 12:17:40|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1733919490000|2024-12-11 12:18:10|4489.48|4489.48|4488.9|4488.9|4489.48|4489.48|4488.9|4488.9|0
1733919500000|2024-12-11 12:18:20|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1733919520000|2024-12-11 12:18:40|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1733919530000|2024-12-11 12:18:50|4488.73|4488.73|4488.15|4488.15|4488.73|4488.73|4488.15|4488.15|0
1733919540000|2024-12-11 12:19:00|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1733919560000|2024-12-11 12:19:20|4488.57|4488.57|4488.4|4488.4|4488.57|4488.57|4488.4|4488.4|0
1733919580000|2024-12-11 12:19:40|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1733919600000|2024-12-11 12:20:00|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1733919610000|2024-12-11 12:20:10|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1733919620000|2024-12-11 12:20:20|4489.07|4489.07|4488.91|4488.91|4489.07|4489.07|4488.91|4488.91|0
1733919650000|2024-12-11 12:20:50|4488.75|4488.75|4488.91|4488.91|4488.91|4488.91|4488.75|4488.75|0
1733919670000|2024-12-11 12:21:10|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733919690000|2024-12-11 12:21:30|4488.6|4488.6|4488.72|4488.72|4488.77|4488.77|4488.6|4488.6|0
1733919710000|2024-12-11 12:21:50|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1733919750000|2024-12-11 12:22:30|4488.93|4488.93|4488.77|4488.77|4488.93|4488.93|4488.77|4488.77|0
1733919760000|2024-12-11 12:22:40|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919770000|2024-12-11 12:22:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1733919790000|2024-12-11 12:23:10|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919800000|2024-12-11 12:23:20|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1733919810000|2024-12-11 12:23:30|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1733919830000|2024-12-11 12:23:50|4488.48|4488.48|4488.64|4488.64|4488.64|4488.64|4488.48|4488.48|0
1733919840000|2024-12-11 12:24:00|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1733919900000|2024-12-11 12:25:00|4488.64|4488.64|4488.06|4488.06|4488.64|4488.64|4488.06|4488.06|0
1733919910000|2024-12-11 12:25:10|4488.16|4488.16|4488.26|4488.26|4488.26|4488.26|4488.16|4488.16|0
1733919940000|2024-12-11 12:25:40|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|0
1733920040000|2024-12-11 12:27:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1733920050000|2024-12-11 12:27:30|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1733920070000|2024-12-11 12:27:50|4488.07|4488.07|4487.97|4487.97|4488.07|4488.07|4487.97|4487.97|0
1733920090000|2024-12-11 12:28:10|4488.18|4488.18|4488.51|4488.51|4488.51|4488.51|4488.18|4488.18|0
1733920100000|2024-12-11 12:28:20|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1733920110000|2024-12-11 12:28:30|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1733920120000|2024-12-11 12:28:40|4489.55|4489.55|4489.51|4489.51|4489.55|4489.55|4489.51|4489.51|0
1733920140000|2024-12-11 12:29:00|4489.35|4489.35|4488.77|4488.77|4489.35|4489.35|4488.77|4488.77|0
1733920170000|2024-12-11 12:29:30|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1733920180000|2024-12-11 12:29:40|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1733920210000|2024-12-11 12:30:10|4488.71|4488.71|4488.62|4488.62|4488.71|4488.71|4488.62|4488.62|0
1733920220000|2024-12-11 12:30:20|4488.58|4488.58|4488.56|4488.56|4488.58|4488.58|4488.56|4488.56|0
1733920230000|2024-12-11 12:30:30|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1733920260000|2024-12-11 12:31:00|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1733920280000|2024-12-11 12:31:20|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1733920320000|2024-12-11 12:32:00|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|0
1733920330000|2024-12-11 12:32:10|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1733920350000|2024-12-11 12:32:30|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1733920360000|2024-12-11 12:32:40|4488.83|4488.83|4489.22|4489.22|4489.22|4489.22|4488.83|4488.83|0
1733920430000|2024-12-11 12:33:50|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1733920440000|2024-12-11 12:34:00|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1733920450000|2024-12-11 12:34:10|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.22|4489.22|0
1733920480000|2024-12-11 12:34:40|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1733920490000|2024-12-11 12:34:50|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1733920510000|2024-12-11 12:35:10|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1733920560000|2024-12-11 12:36:00|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1733920580000|2024-12-11 12:36:20|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1733920590000|2024-12-11 12:36:30|4489.17|4489.17|4489.01|4489.01|4489.34|4489.34|4489.01|4489.01|0
1733920600000|2024-12-11 12:36:40|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1733920610000|2024-12-11 12:36:50|4488.8|4488.8|4488.63|4488.63|4488.8|4488.8|4488.63|4488.63|0
1733920620000|2024-12-11 12:37:00|4488.8|4488.8|4488.96|4488.96|4488.96|4488.96|4488.8|4488.8|0
1733920630000|2024-12-11 12:37:10|4488.8|4488.8|4488.96|4488.96|4488.96|4488.96|4488.8|4488.8|0
1733920650000|2024-12-11 12:37:30|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1733920670000|2024-12-11 12:37:50|4488.92|4488.92|4488.97|4488.97|4488.97|4488.97|4488.92|4488.92|0
1733920690000|2024-12-11 12:38:10|4488.8|4488.8|4488.64|4488.64|4488.8|4488.8|4488.64|4488.64|0
1733920700000|2024-12-11 12:38:20|4488.06|4488.06|4487.58|4487.58|4488.06|4488.06|4487.58|4487.58|0
1733920720000|2024-12-11 12:38:40|4487.25|4487.25|4487.3|4487.3|4487.3|4487.3|4487.25|4487.25|0
1733920730000|2024-12-11 12:38:50|4486.97|4486.97|4486.39|4486.39|4486.97|4486.97|4486.39|4486.39|0
1733920750000|2024-12-11 12:39:10|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1733920760000|2024-12-11 12:39:20|4486.36|4486.36|4486.31|4486.31|4486.36|4486.36|4486.31|4486.31|0
1733920770000|2024-12-11 12:39:30|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1733920780000|2024-12-11 12:39:40|4485.66|4485.66|4485.38|4485.38|4485.71|4485.71|4485.38|4485.38|0
1733920790000|2024-12-11 12:39:50|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1733920800000|2024-12-11 12:40:00|4485.21|4485.21|4484.88|4484.88|4485.21|4485.21|4484.88|4484.88|0
1733920810000|2024-12-11 12:40:10|4484.72|4484.72|4484.56|4484.56|4484.72|4484.72|4484.39|4484.39|0
1733920820000|2024-12-11 12:40:20|4484.72|4484.72|4484.8|4484.8|4484.8|4484.8|4484.72|4484.72|0
1733920830000|2024-12-11 12:40:30|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1733920850000|2024-12-11 12:40:50|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|0
1733920860000|2024-12-11 12:41:00|4485.44|4485.44|4484.7|4484.7|4485.44|4485.44|4484.7|4484.7|0
1733920870000|2024-12-11 12:41:10|4484.37|4484.37|4484.95|4484.95|4484.95|4484.95|4484.37|4484.37|0
1733920900000|2024-12-11 12:41:40|4485.86|4485.86|4485.89|4485.89|4485.89|4485.89|4485.86|4485.86|0
1733920910000|2024-12-11 12:41:50|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1733920950000|2024-12-11 12:42:30|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1733920960000|2024-12-11 12:42:40|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|0
1733920970000|2024-12-11 12:42:50|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1733921040000|2024-12-11 12:44:00|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1733921070000|2024-12-11 12:44:30|4486.96|4486.96|4487.12|4487.12|4487.12|4487.12|4486.96|4486.96|0
1733921120000|2024-12-11 12:45:20|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1733921140000|2024-12-11 12:45:40|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1733921150000|2024-12-11 12:45:50|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1733921170000|2024-12-11 12:46:10|4487.74|4487.74|4487.74|4487.74|4487.9|4487.9|4487.74|4487.74|0
1733921190000|2024-12-11 12:46:30|4487.58|4487.58|4487.41|4487.41|4487.58|4487.58|4487.41|4487.41|0
1733921200000|2024-12-11 12:46:40|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1733921240000|2024-12-11 12:47:20|4487.52|4487.52|4488.1|4488.1|4488.1|4488.1|4487.52|4487.52|0
1733921250000|2024-12-11 12:47:30|4488.07|4488.07|4488.57|4488.57|4488.57|4488.57|4488.07|4488.07|0
1733921260000|2024-12-11 12:47:40|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1733921270000|2024-12-11 12:47:50|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1733921290000|2024-12-11 12:48:10|4489.06|4489.06|4488.89|4488.89|4489.06|4489.06|4488.89|4488.89|0
1733921300000|2024-12-11 12:48:20|4489.06|4489.06|4489.32|4489.32|4489.32|4489.32|4489.06|4489.06|0
1733921320000|2024-12-11 12:48:40|4489.48|4489.48|4490.48|4490.48|4490.48|4490.48|4489.32|4489.32|0
1733921340000|2024-12-11 12:49:00|4490.64|4490.64|4490.8|4490.8|4490.8|4490.8|4490.64|4490.64|0
1733921390000|2024-12-11 12:49:50|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1733921410000|2024-12-11 12:50:10|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1733921420000|2024-12-11 12:50:20|4490.82|4490.82|4490.99|4490.99|4490.99|4490.99|4490.82|4490.82|0
1733921430000|2024-12-11 12:50:30|4491.15|4491.15|4491.31|4491.31|4491.31|4491.31|4491.15|4491.15|0
1733921500000|2024-12-11 12:51:40|4492.47|4492.47|4492.64|4492.64|4492.64|4492.64|4492.47|4492.47|0
1733921510000|2024-12-11 12:51:50|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1733921520000|2024-12-11 12:52:00|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1733921570000|2024-12-11 12:52:50|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|0
1733921580000|2024-12-11 12:53:00|4492.01|4492.01|4492.34|4492.34|4492.34|4492.34|4492.01|4492.01|0
1733921630000|2024-12-11 12:53:50|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|0
1733921640000|2024-12-11 12:54:00|4492.59|4492.59|4492.69|4492.69|4492.69|4492.69|4492.59|4492.59|0
1733921650000|2024-12-11 12:54:10|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1733921660000|2024-12-11 12:54:20|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1733921680000|2024-12-11 12:54:40|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1733921690000|2024-12-11 12:54:50|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1733921700000|2024-12-11 12:55:00|4492.52|4492.52|4492.36|4492.36|4492.52|4492.52|4492.36|4492.36|0
1733921740000|2024-12-11 12:55:40|4492.43|4492.43|4492.44|4492.44|4492.44|4492.44|4492.43|4492.43|0
1733921760000|2024-12-11 12:56:00|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1733921800000|2024-12-11 12:56:40|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1733921810000|2024-12-11 12:56:50|4493.35|4493.35|4493.51|4493.51|4493.51|4493.51|4493.35|4493.35|0
1733921830000|2024-12-11 12:57:10|4493.18|4493.18|4493.03|4493.03|4493.2|4493.2|4493.03|4493.03|0
1733921850000|2024-12-11 12:57:30|4492.87|4492.87|4493.12|4493.12|4493.12|4493.12|4492.63|4492.63|0
1733921870000|2024-12-11 12:57:50|4493.07|4493.07|4492.17|4492.17|4493.07|4493.07|4492.17|4492.17|0
1733921900000|2024-12-11 12:58:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1733921920000|2024-12-11 12:58:40|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1733921930000|2024-12-11 12:58:50|4492.75|4492.75|4492.91|4492.91|4492.91|4492.91|4492.75|4492.75|0
1733921960000|2024-12-11 12:59:20|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1733921970000|2024-12-11 12:59:30|4492.91|4492.91|4492.86|4492.86|4492.91|4492.91|4492.86|4492.86|0
1733921980000|2024-12-11 12:59:40|4493.44|4493.44|4493.77|4493.77|4493.77|4493.77|4493.44|4493.44|0
1733921990000|2024-12-11 12:59:50|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733922000000|2024-12-11 13:00:00|4494.93|4494.93|4494.54|4494.54|4495.19|4495.19|4494.45|4494.45|0
1733922010000|2024-12-11 13:00:10|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1733922050000|2024-12-11 13:00:50|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1733922060000|2024-12-11 13:01:00|4495.45|4495.45|4495.29|4495.29|4495.45|4495.45|4495.29|4495.29|0
1733922070000|2024-12-11 13:01:10|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1733922090000|2024-12-11 13:01:30|4495.03|4495.03|4495.04|4495.04|4495.04|4495.04|4495.03|4495.03|0
1733922120000|2024-12-11 13:02:00|4494.79|4494.79|4494.67|4494.67|4494.79|4494.79|4494.67|4494.67|0
1733922130000|2024-12-11 13:02:10|4494.58|4494.58|4494.42|4494.42|4494.58|4494.58|4494.42|4494.42|0
1733922180000|2024-12-11 13:03:00|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1733922210000|2024-12-11 13:03:30|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733922270000|2024-12-11 13:04:30|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1733922300000|2024-12-11 13:05:00|4493.67|4493.67|4494|4494|4494|4494|4493.67|4493.67|0
1733922310000|2024-12-11 13:05:10|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1733922320000|2024-12-11 13:05:20|4493.38|4493.38|4492.89|4492.89|4493.38|4493.38|4492.89|4492.89|0
1733922350000|2024-12-11 13:05:50|4492.92|4492.92|4492.75|4492.75|4492.92|4492.92|4492.75|4492.75|0
1733922360000|2024-12-11 13:06:00|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|0
1733922380000|2024-12-11 13:06:20|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1733922400000|2024-12-11 13:06:40|4493.31|4493.31|4493.36|4493.36|4493.36|4493.36|4493.31|4493.31|0
1733922410000|2024-12-11 13:06:50|4493.39|4493.39|4493.42|4493.42|4493.42|4493.42|4493.39|4493.39|0
1733922440000|2024-12-11 13:07:20|4494|4494|4494|4494|4494|4494|4494|4494|0
1733922470000|2024-12-11 13:07:50|4495.16|4495.16|4494.58|4494.58|4495.16|4495.16|4494.58|4494.58|0
1733922490000|2024-12-11 13:08:10|4494|4494|4494|4494|4494|4494|4494|4494|0
1733922510000|2024-12-11 13:08:30|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1733922530000|2024-12-11 13:08:50|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1733922560000|2024-12-11 13:09:20|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1733922570000|2024-12-11 13:09:30|4494.51|4494.51|4494.48|4494.48|4494.51|4494.51|4494.48|4494.48|0
1733922580000|2024-12-11 13:09:40|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1733922600000|2024-12-11 13:10:00|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1733922610000|2024-12-11 13:10:10|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1733922620000|2024-12-11 13:10:20|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1733922660000|2024-12-11 13:11:00|4494.79|4494.79|4494.79|4494.79|4494.84|4494.84|4494.79|4494.79|0
1733922670000|2024-12-11 13:11:10|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1733922680000|2024-12-11 13:11:20|4494.68|4494.68|4494.58|4494.58|4494.68|4494.68|4494.58|4494.58|0
1733922690000|2024-12-11 13:11:30|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1733922700000|2024-12-11 13:11:40|4494.91|4494.91|4494.74|4494.74|4494.91|4494.91|4494.74|4494.74|0
1733922720000|2024-12-11 13:12:00|4494.65|4494.65|4494.48|4494.48|4494.65|4494.65|4494.48|4494.48|0
1733922730000|2024-12-11 13:12:10|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|0
1733922770000|2024-12-11 13:12:50|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1733922800000|2024-12-11 13:13:20|4494.46|4494.46|4494.41|4494.41|4494.46|4494.46|4494.41|4494.41|0
1733922810000|2024-12-11 13:13:30|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1733922830000|2024-12-11 13:13:50|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733922850000|2024-12-11 13:14:10|4493.51|4493.51|4493.66|4493.66|4493.67|4493.67|4493.51|4493.51|0
1733922860000|2024-12-11 13:14:20|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1733922870000|2024-12-11 13:14:30|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1733922890000|2024-12-11 13:14:50|4493.32|4493.32|4493.2|4493.2|4493.37|4493.37|4493.2|4493.2|0
1733922900000|2024-12-11 13:15:00|4493.95|4493.95|4494.1|4494.1|4494.11|4494.11|4493.95|4493.95|0
1733922910000|2024-12-11 13:15:10|4494.68|4494.68|4494.65|4494.65|4494.68|4494.68|4494.65|4494.65|0
1733922940000|2024-12-11 13:15:40|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1733922970000|2024-12-11 13:16:10|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1733922980000|2024-12-11 13:16:20|4494.35|4494.35|4494.51|4494.51|4494.51|4494.51|4494.35|4494.35|0
1733922990000|2024-12-11 13:16:30|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1733923010000|2024-12-11 13:16:50|4494.32|4494.32|4494.16|4494.16|4494.32|4494.32|4494.16|4494.16|0
1733923060000|2024-12-11 13:17:40|4494|4494|4494|4494|4494|4494|4494|4494|0
1733923090000|2024-12-11 13:18:10|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1733923120000|2024-12-11 13:18:40|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733923130000|2024-12-11 13:18:50|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1733923160000|2024-12-11 13:19:20|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733923190000|2024-12-11 13:19:50|4492.88|4492.88|4492.85|4492.85|4492.88|4492.88|4492.85|4492.85|0
1733923200000|2024-12-11 13:20:00|4492.82|4492.82|4492.8|4492.8|4492.82|4492.82|4492.8|4492.8|0
1733923210000|2024-12-11 13:20:10|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1733923230000|2024-12-11 13:20:30|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1733923260000|2024-12-11 13:21:00|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1733923280000|2024-12-11 13:21:20|4493.06|4493.06|4492.87|4492.87|4493.06|4493.06|4492.87|4492.87|0
1733923290000|2024-12-11 13:21:30|4492.71|4492.71|4492.68|4492.68|4492.71|4492.71|4492.68|4492.68|0
1733923300000|2024-12-11 13:21:40|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1733923320000|2024-12-11 13:22:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733923340000|2024-12-11 13:22:20|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1733923350000|2024-12-11 13:22:30|4492.76|4492.76|4492.6|4492.6|4492.76|4492.76|4492.6|4492.6|0
1733923370000|2024-12-11 13:22:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1733923380000|2024-12-11 13:23:00|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1733923400000|2024-12-11 13:23:20|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1733923470000|2024-12-11 13:24:30|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1733923490000|2024-12-11 13:24:50|4493.1|4493.1|4493.59|4493.59|4493.59|4493.59|4493.1|4493.1|0
1733923510000|2024-12-11 13:25:10|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1733923520000|2024-12-11 13:25:20|4493.59|4493.59|4494.17|4494.17|4494.17|4494.17|4493.59|4493.59|0
1733923530000|2024-12-11 13:25:30|4494.75|4494.75|4494.92|4494.92|4494.92|4494.92|4494.75|4494.75|0
1733923550000|2024-12-11 13:25:50|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1733923560000|2024-12-11 13:26:00|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1733923570000|2024-12-11 13:26:10|4495.09|4495.09|4494.76|4494.76|4495.09|4495.09|4494.76|4494.76|0
1733923590000|2024-12-11 13:26:30|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1733923610000|2024-12-11 13:26:50|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1733923620000|2024-12-11 13:27:00|4494.75|4494.75|4494.61|4494.61|4494.75|4494.75|4494.61|4494.61|0
1733923630000|2024-12-11 13:27:10|4494.58|4494.58|4494.49|4494.49|4494.58|4494.58|4494.49|4494.49|0
1733923640000|2024-12-11 13:27:20|4494.16|4494.16|4494.07|4494.07|4494.16|4494.16|4494.07|4494.07|0
1733923650000|2024-12-11 13:27:30|4494.08|4494.08|4494.11|4494.11|4494.11|4494.11|4494.02|4494.02|0
1733923670000|2024-12-11 13:27:50|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1733923710000|2024-12-11 13:28:30|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1733923730000|2024-12-11 13:28:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1733923750000|2024-12-11 13:29:10|4493.81|4493.81|4493.97|4493.97|4493.97|4493.97|4493.81|4493.81|0
1733923760000|2024-12-11 13:29:20|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1733923780000|2024-12-11 13:29:40|4495.3|4495.3|4494.3|4494.3|4495.3|4495.3|4494.3|4494.3|0
1733923790000|2024-12-11 13:29:50|4494.39|4494.39|4495.26|4495.26|4495.26|4495.26|4494.3|4494.3|0
1733923800000|2024-12-11 13:30:00|4495.33|4495.33|4495.65|4495.65|4495.65|4495.65|4495.07|4495.07|0
1733923810000|2024-12-11 13:30:10|4495.73|4495.73|4496.22|4496.22|4496.31|4496.31|4495.73|4495.73|0
1733923820000|2024-12-11 13:30:20|4496.05|4496.05|4495.52|4495.52|4496.1|4496.1|4495.52|4495.52|0
1733923830000|2024-12-11 13:30:30|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1733923910000|2024-12-11 13:31:50|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1733923920000|2024-12-11 13:32:00|4495.35|4495.35|4495.4|4495.4|4495.56|4495.56|4495.35|4495.35|0
1733923930000|2024-12-11 13:32:10|4495.24|4495.24|4494.4|4494.4|4495.24|4495.24|4494.4|4494.4|0
1733923940000|2024-12-11 13:32:20|4494.35|4494.35|4494.16|4494.16|4494.35|4494.35|4494.16|4494.16|0
1733923950000|2024-12-11 13:32:30|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.07|4494.07|0
1733923960000|2024-12-11 13:32:40|4494.07|4494.07|4494.56|4494.56|4494.82|4494.82|4494.07|4494.07|0
1733923970000|2024-12-11 13:32:50|4494.61|4494.61|4494.42|4494.42|4494.61|4494.61|4494.42|4494.42|0
1733923980000|2024-12-11 13:33:00|4494.27|4494.27|4493.99|4493.99|4494.37|4494.37|4493.9|4493.9|0
1733923990000|2024-12-11 13:33:10|4494.09|4494.09|4494.23|4494.23|4494.28|4494.28|4494.09|4494.09|0
1733924000000|2024-12-11 13:33:20|4494.28|4494.28|4493.84|4493.84|4494.28|4494.28|4493.7|4493.7|0
1733924010000|2024-12-11 13:33:30|4493.99|4493.99|4493.52|4493.52|4493.99|4493.99|4493.52|4493.52|0
1733924030000|2024-12-11 13:33:50|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1733924040000|2024-12-11 13:34:00|4494.37|4494.37|4494.53|4494.53|4494.53|4494.53|4494.37|4494.37|0
1733924050000|2024-12-11 13:34:10|4494.37|4494.37|4493.95|4493.95|4494.37|4494.37|4493.62|4493.62|0
1733924060000|2024-12-11 13:34:20|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1733924070000|2024-12-11 13:34:30|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1733924080000|2024-12-11 13:34:40|4493.08|4493.08|4492.34|4492.34|4493.08|4493.08|4492.34|4492.34|0
1733924120000|2024-12-11 13:35:20|4492.17|4492.17|4492.06|4492.06|4492.17|4492.17|4492.01|4492.01|0
1733924130000|2024-12-11 13:35:30|4491.87|4491.87|4491.78|4491.78|4491.87|4491.87|4491.78|4491.78|0
1733924140000|2024-12-11 13:35:40|4491.45|4491.45|4490.33|4490.33|4491.45|4491.45|4490.33|4490.33|0
1733924150000|2024-12-11 13:35:50|4490.47|4490.47|4490.62|4490.62|4490.62|4490.62|4490.47|4490.47|0
1733924160000|2024-12-11 13:36:00|4490.67|4490.67|4490.77|4490.77|4490.77|4490.77|4490.67|4490.67|0
1733924170000|2024-12-11 13:36:10|4490.61|4490.61|4489.86|4489.86|4490.61|4490.61|4489.86|4489.86|0
1733924210000|2024-12-11 13:36:50|4490.19|4490.19|4490.14|4490.14|4490.29|4490.29|4490.14|4490.14|0
1733924220000|2024-12-11 13:37:00|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1733924240000|2024-12-11 13:37:20|4490.65|4490.65|4491.4|4491.4|4491.4|4491.4|4490.65|4490.65|0
1733924280000|2024-12-11 13:38:00|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1733924300000|2024-12-11 13:38:20|4490.98|4490.98|4491.03|4491.03|4491.03|4491.03|4490.98|4490.98|0
1733924320000|2024-12-11 13:38:40|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1733924330000|2024-12-11 13:38:50|4491.2|4491.2|4491.37|4491.37|4491.37|4491.37|4491.2|4491.2|0
1733924350000|2024-12-11 13:39:10|4491.45|4491.45|4491.2|4491.2|4491.45|4491.45|4491.2|4491.2|0
1733924370000|2024-12-11 13:39:30|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1733924380000|2024-12-11 13:39:40|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1733924390000|2024-12-11 13:39:50|4491.24|4491.24|4491.07|4491.07|4491.24|4491.24|4491.07|4491.07|0
1733924410000|2024-12-11 13:40:10|4491.65|4491.65|4491.07|4491.07|4491.65|4491.65|4491.07|4491.07|0
1733924420000|2024-12-11 13:40:20|4490.91|4490.91|4491.23|4491.23|4491.23|4491.23|4490.91|4490.91|0
1733924440000|2024-12-11 13:40:40|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1733924450000|2024-12-11 13:40:50|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1733924470000|2024-12-11 13:41:10|4493.55|4493.55|4494.13|4494.13|4494.13|4494.13|4493.55|4493.55|0
1733924510000|2024-12-11 13:41:50|4493.96|4493.96|4493.72|4493.72|4493.96|4493.96|4493.72|4493.72|0
1733924520000|2024-12-11 13:42:00|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733924530000|2024-12-11 13:42:10|4493.41|4493.41|4492.45|4492.45|4493.41|4493.41|4492.45|4492.45|0
1733924550000|2024-12-11 13:42:30|4492.62|4492.62|4491.79|4491.79|4492.62|4492.62|4491.79|4491.79|0
1733924560000|2024-12-11 13:42:40|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|0
1733924570000|2024-12-11 13:42:50|4491.47|4491.47|4491.63|4491.63|4491.63|4491.63|4491.47|4491.47|0
1733924580000|2024-12-11 13:43:00|4491.05|4491.05|4490.02|4490.02|4491.05|4491.05|4490.02|4490.02|0
1733924590000|2024-12-11 13:43:10|4489.93|4489.93|4489.97|4489.97|4489.97|4489.97|4489.93|4489.93|0
1733924610000|2024-12-11 13:43:30|4490|4490|4490|4490|4490|4490|4490|4490|0
1733924620000|2024-12-11 13:43:40|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1733924630000|2024-12-11 13:43:50|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|0
1733924660000|2024-12-11 13:44:20|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1733924670000|2024-12-11 13:44:30|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1733924690000|2024-12-11 13:44:50|4489.29|4489.29|4488.96|4488.96|4489.29|4489.29|4488.8|4488.8|0
1733924700000|2024-12-11 13:45:00|4488.82|4488.82|4488.15|4488.15|4488.82|4488.82|4488.15|4488.15|0
1733924710000|2024-12-11 13:45:10|4487.92|4487.92|4488.03|4488.03|4488.03|4488.03|4487.87|4487.87|0
1733924740000|2024-12-11 13:45:40|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|0
1733924750000|2024-12-11 13:45:50|4487.37|4487.37|4488.94|4488.94|4488.94|4488.94|4487.37|4487.37|0
1733924760000|2024-12-11 13:46:00|4488.78|4488.78|4489.36|4489.36|4489.36|4489.36|4488.78|4488.78|0
1733924790000|2024-12-11 13:46:30|4489.21|4489.21|4489.15|4489.15|4489.21|4489.21|4488.97|4488.97|0
1733924800000|2024-12-11 13:46:40|4489.34|4489.34|4487.69|4487.69|4489.34|4489.34|4487.69|4487.69|0
1733924810000|2024-12-11 13:46:50|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1733924820000|2024-12-11 13:47:00|4487.07|4487.07|4486.97|4486.97|4487.07|4487.07|4486.97|4486.97|0
1733924830000|2024-12-11 13:47:10|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1733924840000|2024-12-11 13:47:20|4487.2|4487.2|4487.39|4487.39|4487.39|4487.39|4487.2|4487.2|0
1733924850000|2024-12-11 13:47:30|4487.34|4487.34|4486.75|4486.75|4487.34|4487.34|4486.75|4486.75|0
1733924860000|2024-12-11 13:47:40|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1733924870000|2024-12-11 13:47:50|4486.97|4486.97|4486.91|4486.91|4486.97|4486.97|4486.81|4486.81|0
1733924880000|2024-12-11 13:48:00|4486.16|4486.16|4485.98|4485.98|4486.16|4486.16|4485.98|4485.98|0
1733924890000|2024-12-11 13:48:10|4485.82|4485.82|4485.88|4485.88|4485.88|4485.88|4485.82|4485.82|0
1733924900000|2024-12-11 13:48:20|4486.46|4486.46|4485.97|4485.97|4486.46|4486.46|4485.88|4485.88|0
1733924910000|2024-12-11 13:48:30|4485.92|4485.92|4486.2|4486.2|4486.24|4486.24|4485.66|4485.66|0
1733924920000|2024-12-11 13:48:40|4486.36|4486.36|4486.94|4486.94|4486.94|4486.94|4486.36|4486.36|0
1733924960000|2024-12-11 13:49:20|4487.02|4487.02|4487.07|4487.07|4487.07|4487.07|4487.02|4487.02|0
1733924980000|2024-12-11 13:49:40|4487.23|4487.23|4488.67|4488.67|4488.67|4488.67|4487.23|4487.23|0
1733924990000|2024-12-11 13:49:50|4488.83|4488.83|4489.21|4489.21|4489.21|4489.21|4488.83|4488.83|0
1733925000000|2024-12-11 13:50:00|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1733925010000|2024-12-11 13:50:10|4489.04|4489.04|4488.48|4488.48|4489.04|4489.04|4488.48|4488.48|0
1733925020000|2024-12-11 13:50:20|4488.32|4488.32|4487.88|4487.88|4488.32|4488.32|4487.88|4487.88|0
1733925030000|2024-12-11 13:50:30|4487.58|4487.58|4486.79|4486.79|4487.58|4487.58|4486.79|4486.79|0
1733925040000|2024-12-11 13:50:40|4486.63|4486.63|4486.79|4486.79|4486.79|4486.79|4486.63|4486.63|0
1733925050000|2024-12-11 13:50:50|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1733925070000|2024-12-11 13:51:10|4487|4487|4487.26|4487.26|4487.26|4487.26|4486.98|4486.98|0
1733925080000|2024-12-11 13:51:20|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1733925090000|2024-12-11 13:51:30|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1733925100000|2024-12-11 13:51:40|4487.1|4487.1|4486.77|4486.77|4487.1|4487.1|4486.77|4486.77|0
1733925120000|2024-12-11 13:52:00|4486.93|4486.93|4487.1|4487.1|4487.1|4487.1|4486.93|4486.93|0
1733925130000|2024-12-11 13:52:10|4487.03|4487.03|4487.13|4487.13|4487.13|4487.13|4487.03|4487.03|0
1733925140000|2024-12-11 13:52:20|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|0
1733925150000|2024-12-11 13:52:30|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1733925160000|2024-12-11 13:52:40|4487.81|4487.81|4487.8|4487.8|4487.81|4487.81|4487.8|4487.8|0
1733925180000|2024-12-11 13:53:00|4487.99|4487.99|4487.8|4487.8|4488.13|4488.13|4487.8|4487.8|0
1733925210000|2024-12-11 13:53:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1733925220000|2024-12-11 13:53:40|4487.46|4487.46|4487.04|4487.04|4487.46|4487.46|4486.99|4486.99|0
1733925230000|2024-12-11 13:53:50|4486.54|4486.54|4485.5|4485.5|4486.54|4486.54|4485.5|4485.5|0
1733925240000|2024-12-11 13:54:00|4485.49|4485.49|4485.37|4485.37|4485.53|4485.53|4485.37|4485.37|0
1733925280000|2024-12-11 13:54:40|4485.38|4485.38|4485.42|4485.42|4485.42|4485.42|4485.38|4485.38|0
1733925290000|2024-12-11 13:54:50|4485.92|4485.92|4485.75|4485.75|4485.92|4485.92|4485.75|4485.75|0
1733925310000|2024-12-11 13:55:10|4485.59|4485.59|4485.11|4485.11|4485.64|4485.64|4485.06|4485.06|0
1733925330000|2024-12-11 13:55:30|4486.27|4486.27|4485.69|4485.69|4486.27|4486.27|4485.69|4485.69|0
1733925340000|2024-12-11 13:55:40|4485.36|4485.36|4485.02|4485.02|4485.36|4485.36|4485.02|4485.02|0
1733925350000|2024-12-11 13:55:50|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1733925360000|2024-12-11 13:56:00|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|0
1733925370000|2024-12-11 13:56:10|4485.45|4485.45|4485.74|4485.74|4485.74|4485.74|4485.16|4485.16|0
1733925380000|2024-12-11 13:56:20|4485.69|4485.69|4485.83|4485.83|4485.83|4485.83|4485.59|4485.59|0
1733925390000|2024-12-11 13:56:30|4486|4486|4486.26|4486.26|4486.26|4486.26|4486|4486|0
1733925420000|2024-12-11 13:57:00|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1733925450000|2024-12-11 13:57:30|4485.78|4485.78|4486.04|4486.04|4486.04|4486.04|4485.78|4485.78|0
1733925460000|2024-12-11 13:57:40|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1733925480000|2024-12-11 13:58:00|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|0
1733925510000|2024-12-11 13:58:30|4486.02|4486.02|4486.9|4486.9|4486.9|4486.9|4486|4486|0
1733925520000|2024-12-11 13:58:40|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1733925540000|2024-12-11 13:59:00|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|0
1733925550000|2024-12-11 13:59:10|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1733925570000|2024-12-11 13:59:30|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1733925590000|2024-12-11 13:59:50|4486.7|4486.7|4486.78|4486.78|4486.86|4486.86|4486.7|4486.7|0
1733925600000|2024-12-11 14:00:00|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1733925610000|2024-12-11 14:00:10|4487.22|4487.22|4487.14|4487.14|4487.22|4487.22|4487.12|4487.12|0
1733925620000|2024-12-11 14:00:20|4486.97|4486.97|4486.53|4486.53|4486.97|4486.97|4486.49|4486.49|0
1733925630000|2024-12-11 14:00:30|4486.58|4486.58|4486.68|4486.68|4486.68|4486.68|4486.58|4486.58|0
1733925640000|2024-12-11 14:00:40|4486.77|4486.77|4486.87|4486.87|4486.87|4486.87|4486.77|4486.77|0
1733925650000|2024-12-11 14:00:50|4486.92|4486.92|4487.01|4487.01|4487.01|4487.01|4486.92|4486.92|0
1733925660000|2024-12-11 14:01:00|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1733925680000|2024-12-11 14:01:20|4486.7|4486.7|4485.8|4485.8|4486.7|4486.7|4485.8|4485.8|0
1733925690000|2024-12-11 14:01:30|4485.57|4485.57|4485.57|4485.57|4485.74|4485.74|4485.41|4485.41|0
1733925700000|2024-12-11 14:01:40|4485.56|4485.56|4485.62|4485.62|4485.62|4485.62|4485.56|4485.56|0
1733925720000|2024-12-11 14:02:00|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|0
1733925730000|2024-12-11 14:02:10|4484.88|4484.88|4484.71|4484.71|4484.88|4484.88|4484.3|4484.3|0
1733925740000|2024-12-11 14:02:20|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1733925750000|2024-12-11 14:02:30|4484.82|4484.82|4485.48|4485.48|4485.48|4485.48|4484.82|4484.82|0
1733925760000|2024-12-11 14:02:40|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1733925770000|2024-12-11 14:02:50|4485.67|4485.67|4485.72|4485.72|4485.72|4485.72|4485.67|4485.67|0
1733925790000|2024-12-11 14:03:10|4486.46|4486.46|4486.63|4486.63|4486.63|4486.63|4486.46|4486.46|0
1733925800000|2024-12-11 14:03:20|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|4486.72|0
1733925810000|2024-12-11 14:03:30|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1733925840000|2024-12-11 14:04:00|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|0
1733925850000|2024-12-11 14:04:10|4486.95|4486.95|4487.05|4487.05|4487.05|4487.05|4486.91|4486.91|0
1733925860000|2024-12-11 14:04:20|4486.86|4486.86|4487.14|4487.14|4487.14|4487.14|4486.86|4486.86|0
1733925890000|2024-12-11 14:04:50|4487.13|4487.13|4487.6|4487.6|4487.62|4487.62|4487.13|4487.13|0
1733925920000|2024-12-11 14:05:20|4487.46|4487.46|4488.2|4488.2|4488.2|4488.2|4487.46|4487.46|0
1733925930000|2024-12-11 14:05:30|4488.04|4488.04|4488.11|4488.11|4488.11|4488.11|4488.04|4488.04|0
1733925940000|2024-12-11 14:05:40|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1733925950000|2024-12-11 14:05:50|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1733925960000|2024-12-11 14:06:00|4488.13|4488.13|4488.48|4488.48|4488.48|4488.48|4488.13|4488.13|0
1733925970000|2024-12-11 14:06:10|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1733926020000|2024-12-11 14:07:00|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1733926040000|2024-12-11 14:07:20|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1733926050000|2024-12-11 14:07:30|4487.93|4487.93|4488.25|4488.25|4488.25|4488.25|4487.93|4487.93|0
1733926070000|2024-12-11 14:07:50|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|0
1733926080000|2024-12-11 14:08:00|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1733926090000|2024-12-11 14:08:10|4488.16|4488.16|4488.06|4488.06|4488.16|4488.16|4488.06|4488.06|0
1733926100000|2024-12-11 14:08:20|4488.16|4488.16|4488.21|4488.21|4488.21|4488.21|4488.16|4488.16|0
1733926120000|2024-12-11 14:08:40|4488.11|4488.11|4487.95|4487.95|4488.11|4488.11|4487.95|4487.95|0
1733926130000|2024-12-11 14:08:50|4487.79|4487.79|4487.95|4487.95|4487.95|4487.95|4487.79|4487.79|0
1733926140000|2024-12-11 14:09:00|4488.01|4488.01|4489.4|4489.4|4489.4|4489.4|4488.01|4488.01|0
1733926180000|2024-12-11 14:09:40|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1733926220000|2024-12-11 14:10:20|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1733926240000|2024-12-11 14:10:40|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1733926250000|2024-12-11 14:10:50|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1733926270000|2024-12-11 14:11:10|4489.53|4489.53|4489.36|4489.36|4489.53|4489.53|4489.36|4489.36|0
1733926280000|2024-12-11 14:11:20|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|0
1733926290000|2024-12-11 14:11:30|4489.63|4489.63|4489.63|4489.63|4489.67|4489.67|4489.63|4489.63|0
1733926300000|2024-12-11 14:11:40|4489.65|4489.65|4489.6|4489.6|4489.65|4489.65|4489.53|4489.53|0
1733926310000|2024-12-11 14:11:50|4490.18|4490.18|4490.27|4490.27|4490.27|4490.27|4490.11|4490.11|0
1733926320000|2024-12-11 14:12:00|4490.6|4490.6|4490.93|4490.93|4490.93|4490.93|4490.6|4490.6|0
1733926330000|2024-12-11 14:12:10|4490.35|4490.35|4490.68|4490.68|4490.68|4490.68|4490.35|4490.35|0
1733926340000|2024-12-11 14:12:20|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733926350000|2024-12-11 14:12:30|4490.8|4490.8|4490.7|4490.7|4490.8|4490.8|4490.7|4490.7|0
1733926360000|2024-12-11 14:12:40|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1733926390000|2024-12-11 14:13:10|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1733926410000|2024-12-11 14:13:30|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1733926420000|2024-12-11 14:13:40|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1733926430000|2024-12-11 14:13:50|4490.41|4490.41|4491.55|4491.55|4491.72|4491.72|4490.41|4490.41|0
1733926440000|2024-12-11 14:14:00|4491.51|4491.51|4491.41|4491.41|4491.51|4491.51|4491.41|4491.41|0
1733926450000|2024-12-11 14:14:10|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1733926460000|2024-12-11 14:14:20|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|0
1733926470000|2024-12-11 14:14:30|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1733926480000|2024-12-11 14:14:40|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1733926490000|2024-12-11 14:14:50|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1733926510000|2024-12-11 14:15:10|4491.09|4491.09|4491|4491|4491.09|4491.09|4491|4491|0
1733926520000|2024-12-11 14:15:20|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1733926540000|2024-12-11 14:15:40|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1733926560000|2024-12-11 14:16:00|4490.97|4490.97|4490.95|4490.95|4490.97|4490.97|4490.23|4490.23|0
1733926580000|2024-12-11 14:16:20|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1733926620000|2024-12-11 14:17:00|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1733926630000|2024-12-11 14:17:10|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1733926650000|2024-12-11 14:17:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1733926700000|2024-12-11 14:18:20|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1733926750000|2024-12-11 14:19:10|4491.39|4491.39|4491.24|4491.24|4491.39|4491.39|4491.24|4491.24|0
1733926760000|2024-12-11 14:19:20|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1733926780000|2024-12-11 14:19:40|4491.5|4491.5|4491.99|4491.99|4491.99|4491.99|4491.5|4491.5|0
1733926790000|2024-12-11 14:19:50|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1733926800000|2024-12-11 14:20:00|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1733926820000|2024-12-11 14:20:20|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1733926840000|2024-12-11 14:20:40|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1733926850000|2024-12-11 14:20:50|4491.33|4491.33|4490.59|4490.59|4491.33|4491.33|4490.59|4490.59|0
1733926900000|2024-12-11 14:21:40|4490.1|4490.1|4491|4491|4491|4491|4490.1|4490.1|0
1733926910000|2024-12-11 14:21:50|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1733926940000|2024-12-11 14:22:20|4491.08|4491.08|4490.99|4490.99|4491.08|4491.08|4490.99|4490.99|0
1733926970000|2024-12-11 14:22:50|4491.09|4491.09|4491.11|4491.11|4491.29|4491.29|4491.09|4491.09|0
1733926980000|2024-12-11 14:23:00|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1733927000000|2024-12-11 14:23:20|4491.25|4491.25|4491.35|4491.35|4491.35|4491.35|4491.25|4491.25|0
1733927010000|2024-12-11 14:23:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1733927020000|2024-12-11 14:23:40|4491.02|4491.02|4490.76|4490.76|4491.02|4491.02|4490.76|4490.76|0
1733927050000|2024-12-11 14:24:10|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1733927060000|2024-12-11 14:24:20|4491.55|4491.55|4492.31|4492.31|4492.46|4492.46|4491.55|4491.55|0
1733927070000|2024-12-11 14:24:30|4492.36|4492.36|4492.41|4492.41|4492.41|4492.41|4492.36|4492.36|0
1733927100000|2024-12-11 14:25:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1733927110000|2024-12-11 14:25:10|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1733927120000|2024-12-11 14:25:20|4493.34|4493.34|4493.48|4493.48|4493.48|4493.48|4493.34|4493.34|0
1733927150000|2024-12-11 14:25:50|4493.64|4493.64|4493.85|4493.85|4493.85|4493.85|4493.64|4493.64|0
1733927160000|2024-12-11 14:26:00|4493.89|4493.89|4493.48|4493.48|4493.89|4493.89|4493.31|4493.31|0
1733927170000|2024-12-11 14:26:10|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1733927180000|2024-12-11 14:26:20|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1733927200000|2024-12-11 14:26:40|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1733927230000|2024-12-11 14:27:10|4493.43|4493.43|4493.37|4493.37|4493.43|4493.43|4493.36|4493.36|0
1733927280000|2024-12-11 14:28:00|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1733927320000|2024-12-11 14:28:40|4493.05|4493.05|4492.9|4492.9|4493.05|4493.05|4492.9|4492.9|0
1733927330000|2024-12-11 14:28:50|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1733927340000|2024-12-11 14:29:00|4492.37|4492.37|4492.21|4492.21|4492.37|4492.37|4492.21|4492.21|0
1733927360000|2024-12-11 14:29:20|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1733927370000|2024-12-11 14:29:30|4492.42|4492.42|4492.26|4492.26|4492.42|4492.42|4492.26|4492.26|0
1733927380000|2024-12-11 14:29:40|4492.09|4492.09|4491.86|4491.86|4492.09|4492.09|4491.86|4491.86|0
1733927390000|2024-12-11 14:29:50|4491.44|4491.44|4491.32|4491.32|4491.49|4491.49|4491.16|4491.16|0
1733927400000|2024-12-11 14:30:00|4493.06|4493.06|4494.53|4494.53|4495.13|4495.13|4493.06|4493.06|0
1733927410000|2024-12-11 14:30:10|4494.7|4494.7|4494.77|4494.77|4495.95|4495.95|4494.7|4494.7|0
1733927420000|2024-12-11 14:30:20|4494.6|4494.6|4494.02|4494.02|4495.18|4495.18|4494.02|4494.02|0
1733927430000|2024-12-11 14:30:30|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1733927440000|2024-12-11 14:30:40|4494.19|4494.19|4494.09|4494.09|4494.19|4494.19|4494.09|4494.09|0
1733927450000|2024-12-11 14:30:50|4493.93|4493.93|4493.4|4493.4|4493.93|4493.93|4493.35|4493.35|0
1733927460000|2024-12-11 14:31:00|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1733927470000|2024-12-11 14:31:10|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1733927480000|2024-12-11 14:31:20|4493.89|4493.89|4494.47|4494.47|4494.47|4494.47|4493.89|4493.89|0
1733927490000|2024-12-11 14:31:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1733927500000|2024-12-11 14:31:40|4493.47|4493.47|4494.96|4494.96|4494.96|4494.96|4493.47|4493.47|0
1733927510000|2024-12-11 14:31:50|4495.45|4495.45|4496.61|4496.61|4496.61|4496.61|4495.45|4495.45|0
1733927520000|2024-12-11 14:32:00|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1733927530000|2024-12-11 14:32:10|4496.29|4496.29|4496.78|4496.78|4496.78|4496.78|4496.29|4496.29|0
1733927540000|2024-12-11 14:32:20|4496.63|4496.63|4496.01|4496.01|4496.63|4496.63|4496.01|4496.01|0
1733927550000|2024-12-11 14:32:30|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1733927560000|2024-12-11 14:32:40|4496.01|4496.01|4495.66|4495.66|4496.01|4496.01|4495.66|4495.66|0
1733927570000|2024-12-11 14:32:50|4496.24|4496.24|4496.57|4496.57|4496.57|4496.57|4496.24|4496.24|0
1733927580000|2024-12-11 14:33:00|4496.41|4496.41|4495.7|4495.7|4496.41|4496.41|4495.7|4495.7|0
1733927590000|2024-12-11 14:33:10|4495.37|4495.37|4495.79|4495.79|4495.79|4495.79|4495.21|4495.21|0
1733927610000|2024-12-11 14:33:30|4496.07|4496.07|4496.04|4496.04|4496.23|4496.23|4496.04|4496.04|0
1733927620000|2024-12-11 14:33:40|4495.46|4495.46|4494.88|4494.88|4495.46|4495.46|4494.88|4494.88|0
1733927630000|2024-12-11 14:33:50|4494.74|4494.74|4494.84|4494.84|4494.84|4494.84|4494.74|4494.74|0
1733927640000|2024-12-11 14:34:00|4496|4496|4495.87|4495.87|4496.03|4496.03|4495.84|4495.84|0
1733927650000|2024-12-11 14:34:10|4495.92|4495.92|4495.6|4495.6|4496.34|4496.34|4495.6|4495.6|0
1733927660000|2024-12-11 14:34:20|4495.65|4495.65|4495.49|4495.49|4495.65|4495.65|4495.49|4495.49|0
1733927670000|2024-12-11 14:34:30|4495.68|4495.68|4495.73|4495.73|4495.78|4495.78|4495.68|4495.68|0
1733927680000|2024-12-11 14:34:40|4495.56|4495.56|4495.71|4495.71|4495.71|4495.71|4495.47|4495.47|0
1733927690000|2024-12-11 14:34:50|4495.76|4495.76|4497.25|4497.25|4497.41|4497.41|4495.76|4495.76|0
1733927700000|2024-12-11 14:35:00|4499.15|4499.15|4498.73|4498.73|4499.31|4499.31|4498.73|4498.73|0
1733927710000|2024-12-11 14:35:10|4499.89|4499.89|4500.06|4500.06|4500.06|4500.06|4499.89|4499.89|0
1733927720000|2024-12-11 14:35:20|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|0
1733927730000|2024-12-11 14:35:30|4500.06|4500.06|4501.38|4501.38|4501.71|4501.71|4500.06|4500.06|0
1733927740000|2024-12-11 14:35:40|4500.8|4500.8|4500.22|4500.22|4500.8|4500.8|4500.06|4500.06|0
1733927750000|2024-12-11 14:35:50|4500.15|4500.15|4499.6|4499.6|4500.18|4500.18|4499.02|4499.02|0
1733927760000|2024-12-11 14:36:00|4499.44|4499.44|4499.27|4499.27|4499.44|4499.44|4499.11|4499.11|0
1733927780000|2024-12-11 14:36:20|4498.69|4498.69|4499.27|4499.27|4499.27|4499.27|4498.69|4498.69|0
1733927790000|2024-12-11 14:36:30|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1733927800000|2024-12-11 14:36:40|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1733927810000|2024-12-11 14:36:50|4500.02|4500.02|4500.02|4500.02|4500.18|4500.18|4500.02|4500.02|0
1733927830000|2024-12-11 14:37:10|4499.85|4499.85|4500.43|4500.43|4500.43|4500.43|4499.85|4499.85|0
1733927860000|2024-12-11 14:37:40|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1733927870000|2024-12-11 14:37:50|4500.92|4500.92|4501.11|4501.11|4501.16|4501.16|4500.58|4500.58|0
1733927880000|2024-12-11 14:38:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1733927890000|2024-12-11 14:38:10|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1733927900000|2024-12-11 14:38:20|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1733927930000|2024-12-11 14:38:50|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1733927940000|2024-12-11 14:39:00|4501.72|4501.72|4503.06|4503.06|4503.06|4503.06|4501.39|4501.39|0
1733927960000|2024-12-11 14:39:20|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1733927970000|2024-12-11 14:39:30|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1733927990000|2024-12-11 14:39:50|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1733928000000|2024-12-11 14:40:00|4504.27|4504.27|4504.54|4504.54|4504.87|4504.87|4504.27|4504.27|0
1733928010000|2024-12-11 14:40:10|4504.58|4504.58|4506.22|4506.22|4506.22|4506.22|4504.57|4504.57|0
1733928020000|2024-12-11 14:40:20|4506.31|4506.31|4506.14|4506.14|4506.31|4506.31|4506.14|4506.14|0
1733928030000|2024-12-11 14:40:30|4505.56|4505.56|4505.47|4505.47|4505.56|4505.56|4504.98|4504.98|0
1733928040000|2024-12-11 14:40:40|4505.64|4505.64|4505.06|4505.06|4505.64|4505.64|4504.89|4504.89|0
1733928050000|2024-12-11 14:40:50|4504.48|4504.48|4503.73|4503.73|4504.48|4504.48|4503.73|4503.73|0
1733928090000|2024-12-11 14:41:30|4504.31|4504.31|4504.34|4504.34|4504.39|4504.39|4504.31|4504.31|0
1733928100000|2024-12-11 14:41:40|4505.5|4505.5|4505.36|4505.36|4505.5|4505.5|4505.36|4505.36|0
1733928110000|2024-12-11 14:41:50|4505.3|4505.3|4504.23|4504.23|4505.39|4505.39|4504.23|4504.23|0
1733928120000|2024-12-11 14:42:00|4504.18|4504.18|4504.06|4504.06|4504.23|4504.23|4504.06|4504.06|0
1733928130000|2024-12-11 14:42:10|4504.02|4504.02|4504.59|4504.59|4504.59|4504.59|4504.02|4504.02|0
1733928140000|2024-12-11 14:42:20|4504.76|4504.76|4504.59|4504.59|4504.76|4504.76|4504.59|4504.59|0
1733928150000|2024-12-11 14:42:30|4504.02|4504.02|4503.85|4503.85|4504.02|4504.02|4503.85|4503.85|0
1733928160000|2024-12-11 14:42:40|4503.27|4503.27|4503.11|4503.11|4503.27|4503.27|4503.11|4503.11|0
1733928180000|2024-12-11 14:43:00|4502.53|4502.53|4502.36|4502.36|4502.53|4502.53|4502.36|4502.36|0
1733928190000|2024-12-11 14:43:10|4501.78|4501.78|4502.04|4502.04|4502.04|4502.04|4501.29|4501.29|0
1733928200000|2024-12-11 14:43:20|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1733928210000|2024-12-11 14:43:30|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1733928220000|2024-12-11 14:43:40|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1733928230000|2024-12-11 14:43:50|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1733928240000|2024-12-11 14:44:00|4501.73|4501.73|4501.9|4501.9|4501.9|4501.9|4501.73|4501.73|0
1733928270000|2024-12-11 14:44:30|4502.06|4502.06|4502.09|4502.09|4502.09|4502.09|4501.89|4501.89|0
1733928280000|2024-12-11 14:44:40|4502.42|4502.42|4503.07|4503.07|4503.07|4503.07|4502.42|4502.42|0
1733928290000|2024-12-11 14:44:50|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1733928300000|2024-12-11 14:45:00|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1733928310000|2024-12-11 14:45:10|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1733928320000|2024-12-11 14:45:20|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1733928330000|2024-12-11 14:45:30|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1733928340000|2024-12-11 14:45:40|4504.25|4504.25|4504.34|4504.34|4504.34|4504.34|4504.25|4504.25|0
1733928360000|2024-12-11 14:46:00|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1733928370000|2024-12-11 14:46:10|4504.75|4504.75|4504.92|4504.92|4505.08|4505.08|4504.75|4504.75|0
1733928380000|2024-12-11 14:46:20|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1733928390000|2024-12-11 14:46:30|4504.92|4504.92|4504.87|4504.87|4504.92|4504.92|4504.87|4504.87|0
1733928400000|2024-12-11 14:46:40|4504.92|4504.92|4504.83|4504.83|4504.92|4504.92|4504.83|4504.83|0
1733928410000|2024-12-11 14:46:50|4504.88|4504.88|4504.08|4504.08|4504.88|4504.88|4504.08|4504.08|0
1733928420000|2024-12-11 14:47:00|4503.92|4503.92|4502.76|4502.76|4503.92|4503.92|4502.76|4502.76|0
1733928430000|2024-12-11 14:47:10|4503.34|4503.34|4503.18|4503.18|4503.34|4503.34|4503.18|4503.18|0
1733928450000|2024-12-11 14:47:30|4503.34|4503.34|4504.26|4504.26|4504.35|4504.35|4503.34|4503.34|0
1733928460000|2024-12-11 14:47:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1733928480000|2024-12-11 14:48:00|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1733928490000|2024-12-11 14:48:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1733928500000|2024-12-11 14:48:20|4505.42|4505.42|4505.51|4505.51|4505.51|4505.51|4505.42|4505.42|0
1733928520000|2024-12-11 14:48:40|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1733928530000|2024-12-11 14:48:50|4505.59|4505.59|4507.33|4507.33|4507.33|4507.33|4505.59|4505.59|0
1733928540000|2024-12-11 14:49:00|4507.49|4507.49|4508.11|4508.11|4508.11|4508.11|4507.49|4507.49|0
1733928550000|2024-12-11 14:49:10|4508.69|4508.69|4508.85|4508.85|4508.85|4508.85|4508.27|4508.27|0
1733928560000|2024-12-11 14:49:20|4508.69|4508.69|4508.06|4508.06|4508.69|4508.69|4508.06|4508.06|0
1733928580000|2024-12-11 14:49:40|4508.01|4508.01|4507.96|4507.96|4508.01|4508.01|4507.96|4507.96|0
1733928590000|2024-12-11 14:49:50|4507.8|4507.8|4507.84|4507.84|4507.84|4507.84|4507.75|4507.75|0
1733928600000|2024-12-11 14:50:00|4507.26|4507.26|4507.26|4507.26|4507.84|4507.84|4507.26|4507.26|0
1733928610000|2024-12-11 14:50:10|4507.84|4507.84|4507.85|4507.85|4507.85|4507.85|4507.84|4507.84|0
1733928620000|2024-12-11 14:50:20|4507.87|4507.87|4507.89|4507.89|4507.89|4507.89|4507.87|4507.87|0
1733928630000|2024-12-11 14:50:30|4507.73|4507.73|4506.54|4506.54|4507.73|4507.73|4506.54|4506.54|0
1733928640000|2024-12-11 14:50:40|4506.49|4506.49|4507.13|4507.13|4507.13|4507.13|4506.47|4506.47|0
1733928650000|2024-12-11 14:50:50|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1733928660000|2024-12-11 14:51:00|4506.81|4506.81|4507.87|4507.87|4507.92|4507.92|4506.81|4506.81|0
1733928670000|2024-12-11 14:51:10|4508.45|4508.45|4508.45|4508.45|4509.03|4509.03|4508.45|4508.45|0
1733928680000|2024-12-11 14:51:20|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1733928690000|2024-12-11 14:51:30|4508.12|4508.12|4506.97|4506.97|4508.12|4508.12|4506.97|4506.97|0
1733928700000|2024-12-11 14:51:40|4507.13|4507.13|4507.13|4507.13|4507.46|4507.46|4507.13|4507.13|0
1733928710000|2024-12-11 14:51:50|4506.97|4506.97|4506.2|4506.2|4506.97|4506.97|4506.11|4506.11|0
1733928720000|2024-12-11 14:52:00|4505.62|4505.62|4506.27|4506.27|4506.27|4506.27|4505.62|4505.62|0
1733928740000|2024-12-11 14:52:20|4506.49|4506.49|4506.65|4506.65|4506.65|4506.65|4506.49|4506.49|0
1733928750000|2024-12-11 14:52:30|4507.23|4507.23|4507.5|4507.5|4507.56|4507.56|4507.23|4507.23|0
1733928760000|2024-12-11 14:52:40|4507.34|4507.34|4507.5|4507.5|4507.5|4507.5|4507.34|4507.34|0
1733928770000|2024-12-11 14:52:50|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.32|4507.32|0
1733928780000|2024-12-11 14:53:00|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1733928800000|2024-12-11 14:53:20|4507.07|4507.07|4507.24|4507.24|4507.24|4507.24|4507.07|4507.07|0
1733928820000|2024-12-11 14:53:40|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1733928830000|2024-12-11 14:53:50|4506.49|4506.49|4506.39|4506.39|4506.49|4506.49|4506.33|4506.33|0
1733928840000|2024-12-11 14:54:00|4505.81|4505.81|4505.55|4505.55|4505.81|4505.81|4505.55|4505.55|0
1733928850000|2024-12-11 14:54:10|4506.71|4506.71|4506.71|4506.71|4507.29|4507.29|4506.71|4506.71|0
1733928860000|2024-12-11 14:54:20|4506.87|4506.87|4507.04|4507.04|4507.04|4507.04|4506.87|4506.87|0
1733928870000|2024-12-11 14:54:30|4507.36|4507.36|4507.04|4507.04|4507.36|4507.36|4507.04|4507.04|0
1733928880000|2024-12-11 14:54:40|4506.87|4506.87|4507.45|4507.45|4507.45|4507.45|4506.87|4506.87|0
1733928900000|2024-12-11 14:55:00|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1733928910000|2024-12-11 14:55:10|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1733928920000|2024-12-11 14:55:20|4508.04|4508.04|4507.9|4507.9|4508.04|4508.04|4507.87|4507.87|0
1733928930000|2024-12-11 14:55:30|4507.84|4507.84|4506.61|4506.61|4507.84|4507.84|4506.61|4506.61|0
1733928940000|2024-12-11 14:55:40|4507.19|4507.19|4507.52|4507.52|4507.52|4507.52|4507.19|4507.19|0
1733928950000|2024-12-11 14:55:50|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1733928980000|2024-12-11 14:56:20|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.1|4508.1|0
1733928990000|2024-12-11 14:56:30|4508.1|4508.1|4508.68|4508.68|4508.68|4508.68|4508.1|4508.1|0
1733929000000|2024-12-11 14:56:40|4508.51|4508.51|4508.51|4508.51|4508.67|4508.67|4508.51|4508.51|0
1733929010000|2024-12-11 14:56:50|4507.93|4507.93|4507.77|4507.77|4507.93|4507.93|4507.77|4507.77|0
1733929020000|2024-12-11 14:57:00|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1733929030000|2024-12-11 14:57:10|4507.77|4507.77|4507.02|4507.02|4507.77|4507.77|4507.02|4507.02|0
1733929040000|2024-12-11 14:57:20|4506.44|4506.44|4506.43|4506.43|4506.44|4506.44|4506.43|4506.43|0
1733929080000|2024-12-11 14:58:00|4506.27|4506.27|4506.22|4506.22|4506.27|4506.27|4506.22|4506.22|0
1733929090000|2024-12-11 14:58:10|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1733929100000|2024-12-11 14:58:20|4506.12|4506.12|4505.08|4505.08|4506.12|4506.12|4505.08|4505.08|0
1733929110000|2024-12-11 14:58:30|4505.03|4505.03|4504.87|4504.87|4505.03|4505.03|4504.87|4504.87|0
1733929120000|2024-12-11 14:58:40|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1733929130000|2024-12-11 14:58:50|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1733929140000|2024-12-11 14:59:00|4504.71|4504.71|4504.13|4504.13|4504.71|4504.71|4504.13|4504.13|0
1733929150000|2024-12-11 14:59:10|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1733929160000|2024-12-11 14:59:20|4503.8|4503.8|4503.8|4503.8|4503.96|4503.96|4503.8|4503.8|0
1733929170000|2024-12-11 14:59:30|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1733929180000|2024-12-11 14:59:40|4503.47|4503.47|4503.05|4503.05|4503.47|4503.47|4503.05|4503.05|0
1733929190000|2024-12-11 14:59:50|4503.08|4503.08|4504.91|4504.91|4504.91|4504.91|4502.76|4502.76|0
1733929200000|2024-12-11 15:00:00|4505.23|4505.23|4505.07|4505.07|4505.23|4505.23|4505.07|4505.07|0
1733929210000|2024-12-11 15:00:10|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1733929220000|2024-12-11 15:00:20|4505.4|4505.4|4505.4|4505.4|4505.56|4505.56|4505.4|4505.4|0
1733929230000|2024-12-11 15:00:30|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1733929240000|2024-12-11 15:00:40|4505.45|4505.45|4504.87|4504.87|4505.45|4505.45|4504.87|4504.87|0
1733929250000|2024-12-11 15:00:50|4504.71|4504.71|4504.27|4504.27|4504.71|4504.71|4504.17|4504.17|0
1733929260000|2024-12-11 15:01:00|4503.69|4503.69|4502.94|4502.94|4503.69|4503.69|4502.94|4502.94|0
1733929280000|2024-12-11 15:01:20|4502.85|4502.85|4502.69|4502.69|4502.85|4502.85|4502.69|4502.69|0
1733929290000|2024-12-11 15:01:30|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1733929300000|2024-12-11 15:01:40|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1733929310000|2024-12-11 15:01:50|4501.11|4501.11|4501.2|4501.2|4501.2|4501.2|4501.11|4501.11|0
1733929320000|2024-12-11 15:02:00|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1733929330000|2024-12-11 15:02:10|4501.2|4501.2|4501.99|4501.99|4501.99|4501.99|4501.2|4501.2|0
1733929340000|2024-12-11 15:02:20|4501.83|4501.83|4503.64|4503.64|4503.64|4503.64|4501.83|4501.83|0
1733929350000|2024-12-11 15:02:30|4503.48|4503.48|4504.06|4504.06|4504.06|4504.06|4503.48|4503.48|0
1733929380000|2024-12-11 15:03:00|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1733929390000|2024-12-11 15:03:10|4505.01|4505.01|4504.7|4504.7|4505.01|4505.01|4504.7|4504.7|0
1733929400000|2024-12-11 15:03:20|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1733929410000|2024-12-11 15:03:30|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1733929420000|2024-12-11 15:03:40|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1733929440000|2024-12-11 15:04:00|4504.62|4504.62|4504.79|4504.79|4504.79|4504.79|4504.62|4504.62|0
1733929460000|2024-12-11 15:04:20|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1733929470000|2024-12-11 15:04:30|4504.81|4504.81|4504.82|4504.82|4504.98|4504.98|4504.81|4504.81|0
1733929490000|2024-12-11 15:04:50|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|0
1733929500000|2024-12-11 15:05:00|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1733929510000|2024-12-11 15:05:10|4504.54|4504.54|4504.14|4504.14|4504.54|4504.54|4504.14|4504.14|0
1733929520000|2024-12-11 15:05:20|4502.98|4502.98|4502.64|4502.64|4502.98|4502.98|4502.64|4502.64|0
1733929530000|2024-12-11 15:05:30|4503.22|4503.22|4503.38|4503.38|4503.38|4503.38|4503.22|4503.22|0
1733929540000|2024-12-11 15:05:40|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1733929550000|2024-12-11 15:05:50|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1733929560000|2024-12-11 15:06:00|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1733929570000|2024-12-11 15:06:10|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1733929590000|2024-12-11 15:06:30|4502.8|4502.8|4501.97|4501.97|4502.8|4502.8|4501.97|4501.97|0
1733929600000|2024-12-11 15:06:40|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1733929610000|2024-12-11 15:06:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1733929620000|2024-12-11 15:07:00|4500.89|4500.89|4500.72|4500.72|4500.89|4500.89|4500.72|4500.72|0
1733929630000|2024-12-11 15:07:10|4500.89|4500.89|4501.14|4501.14|4501.14|4501.14|4499.98|4499.98|0
1733929640000|2024-12-11 15:07:20|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1733929650000|2024-12-11 15:07:30|4500.59|4500.59|4500.01|4500.01|4500.59|4500.59|4500.01|4500.01|0
1733929660000|2024-12-11 15:07:40|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1733929670000|2024-12-11 15:07:50|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1733929680000|2024-12-11 15:08:00|4499.37|4499.37|4499.21|4499.21|4499.37|4499.37|4499.21|4499.21|0
1733929700000|2024-12-11 15:08:20|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1733929710000|2024-12-11 15:08:30|4498.55|4498.55|4498.39|4498.39|4498.55|4498.55|4498.39|4498.39|0
1733929720000|2024-12-11 15:08:40|4498.34|4498.34|4498.3|4498.3|4498.39|4498.39|4498.3|4498.3|0
1733929730000|2024-12-11 15:08:50|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1733929740000|2024-12-11 15:09:00|4498.67|4498.67|4498.84|4498.84|4498.84|4498.84|4498.67|4498.67|0
1733929750000|2024-12-11 15:09:10|4498.51|4498.51|4498.05|4498.05|4498.51|4498.51|4497.88|4497.88|0
1733929760000|2024-12-11 15:09:20|4497.47|4497.47|4497.44|4497.44|4497.48|4497.48|4497.44|4497.44|0
1733929770000|2024-12-11 15:09:30|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1733929780000|2024-12-11 15:09:40|4497.88|4497.88|4497.78|4497.78|4497.88|4497.88|4497.78|4497.78|0
1733929810000|2024-12-11 15:10:10|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1733929820000|2024-12-11 15:10:20|4497.5|4497.5|4498.08|4498.08|4498.08|4498.08|4497.5|4497.5|0
1733929850000|2024-12-11 15:10:50|4498.41|4498.41|4498.24|4498.24|4498.41|4498.41|4498.24|4498.24|0
1733929860000|2024-12-11 15:11:00|4498.99|4498.99|4499.13|4499.13|4499.13|4499.13|4498.99|4498.99|0
1733929870000|2024-12-11 15:11:10|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.28|4499.28|0
1733929900000|2024-12-11 15:11:40|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1733929910000|2024-12-11 15:11:50|4499.25|4499.25|4499.09|4499.09|4499.25|4499.25|4499.09|4499.09|0
1733929930000|2024-12-11 15:12:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1733929940000|2024-12-11 15:12:20|4498.71|4498.71|4498.09|4498.09|4498.76|4498.76|4498.09|4498.09|0
1733929950000|2024-12-11 15:12:30|4498.19|4498.19|4498.35|4498.35|4498.35|4498.35|4498.19|4498.19|0
1733929970000|2024-12-11 15:12:50|4498.51|4498.51|4498.68|4498.68|4498.68|4498.68|4498.51|4498.51|0
1733929980000|2024-12-11 15:13:00|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1733929990000|2024-12-11 15:13:10|4498.93|4498.93|4499.1|4499.1|4499.1|4499.1|4498.93|4498.93|0
1733930000000|2024-12-11 15:13:20|4498.93|4498.93|4498.6|4498.6|4498.93|4498.93|4498.6|4498.6|0
1733930030000|2024-12-11 15:13:50|4498.52|4498.52|4498.5|4498.5|4498.52|4498.52|4498.5|4498.5|0
1733930050000|2024-12-11 15:14:10|4499.08|4499.08|4499.25|4499.25|4499.25|4499.25|4499.08|4499.08|0
1733930060000|2024-12-11 15:14:20|4499.83|4499.83|4498.67|4498.67|4499.83|4499.83|4498.67|4498.67|0
1733930080000|2024-12-11 15:14:40|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1733930090000|2024-12-11 15:14:50|4498.88|4498.88|4499.04|4499.04|4499.04|4499.04|4498.88|4498.88|0
1733930120000|2024-12-11 15:15:20|4499.09|4499.09|4499.04|4499.04|4499.14|4499.14|4499.04|4499.04|0
1733930160000|2024-12-11 15:16:00|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1733930170000|2024-12-11 15:16:10|4499.66|4499.66|4498.43|4498.43|4499.66|4499.66|4498.43|4498.43|0
1733930210000|2024-12-11 15:16:50|4498.34|4498.34|4497.76|4497.76|4498.34|4498.34|4497.76|4497.76|0
1733930240000|2024-12-11 15:17:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1733930250000|2024-12-11 15:17:30|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1733930270000|2024-12-11 15:17:50|4496.86|4496.86|4497.02|4497.02|4497.18|4497.18|4496.86|4496.86|0
1733930300000|2024-12-11 15:18:20|4496.85|4496.85|4498.76|4498.76|4498.76|4498.76|4496.85|4496.85|0
1733930310000|2024-12-11 15:18:30|4498.18|4498.18|4497.81|4497.81|4498.18|4498.18|4497.81|4497.81|0
1733930320000|2024-12-11 15:18:40|4497.86|4497.86|4498.02|4498.02|4498.02|4498.02|4497.86|4497.86|0
1733930330000|2024-12-11 15:18:50|4497.44|4497.44|4496.86|4496.86|4497.44|4497.44|4496.86|4496.86|0
1733930340000|2024-12-11 15:19:00|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1733930350000|2024-12-11 15:19:10|4497.19|4497.19|4497.23|4497.23|4497.23|4497.23|4497.19|4497.19|0
1733930360000|2024-12-11 15:19:20|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1733930370000|2024-12-11 15:19:30|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1733930390000|2024-12-11 15:19:50|4497.66|4497.66|4497.49|4497.49|4497.66|4497.66|4497.49|4497.49|0
1733930410000|2024-12-11 15:20:10|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1733930420000|2024-12-11 15:20:20|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|0
1733930430000|2024-12-11 15:20:30|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1733930450000|2024-12-11 15:20:50|4497.51|4497.51|4497.71|4497.71|4497.71|4497.71|4497.38|4497.38|0
1733930460000|2024-12-11 15:21:00|4497.54|4497.54|4495.98|4495.98|4497.54|4497.54|4495.98|4495.98|0
1733930480000|2024-12-11 15:21:20|4496.14|4496.14|4496.89|4496.89|4496.89|4496.89|4496.14|4496.14|0
1733930500000|2024-12-11 15:21:40|4496.31|4496.31|4495.98|4495.98|4496.31|4496.31|4495.98|4495.98|0
1733930510000|2024-12-11 15:21:50|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4495.7|4495.7|0
1733930520000|2024-12-11 15:22:00|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1733930540000|2024-12-11 15:22:20|4498.1|4498.1|4498.42|4498.42|4498.42|4498.42|4498.1|4498.1|0
1733930550000|2024-12-11 15:22:30|4498.37|4498.37|4499.28|4499.28|4499.28|4499.28|4498.37|4498.37|0
1733930560000|2024-12-11 15:22:40|4499.86|4499.86|4499.9|4499.9|4499.9|4499.9|4499.86|4499.86|0
1733930570000|2024-12-11 15:22:50|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1733930580000|2024-12-11 15:23:00|4500.11|4500.11|4500.11|4500.11|4500.69|4500.69|4500.11|4500.11|0
1733930600000|2024-12-11 15:23:20|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1733930610000|2024-12-11 15:23:30|4500.21|4500.21|4500.3|4500.3|4500.3|4500.3|4500.21|4500.21|0
1733930630000|2024-12-11 15:23:50|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1733930660000|2024-12-11 15:24:20|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1733930670000|2024-12-11 15:24:30|4501.16|4501.16|4501.08|4501.08|4501.16|4501.16|4501.08|4501.08|0
1733930680000|2024-12-11 15:24:40|4500.91|4500.91|4500.37|4500.37|4500.91|4500.91|4500.28|4500.28|0
1733930690000|2024-12-11 15:24:50|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1733930700000|2024-12-11 15:25:00|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1733930710000|2024-12-11 15:25:10|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1733930720000|2024-12-11 15:25:20|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1733930730000|2024-12-11 15:25:30|4500.33|4500.33|4500.66|4500.66|4500.66|4500.66|4500.33|4500.33|0
1733930740000|2024-12-11 15:25:40|4500.82|4500.82|4501.73|4501.73|4501.73|4501.73|4500.82|4500.82|0
1733930750000|2024-12-11 15:25:50|4501.57|4501.57|4501.41|4501.41|4501.57|4501.57|4501.41|4501.41|0
1733930760000|2024-12-11 15:26:00|4501.24|4501.24|4500.66|4500.66|4501.24|4501.24|4500.66|4500.66|0
1733930770000|2024-12-11 15:26:10|4500.5|4500.5|4500.66|4500.66|4500.83|4500.83|4500.17|4500.17|0
1733930800000|2024-12-11 15:26:40|4500.82|4500.82|4501.21|4501.21|4501.21|4501.21|4500.82|4500.82|0
1733930820000|2024-12-11 15:27:00|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1733930840000|2024-12-11 15:27:20|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1733930850000|2024-12-11 15:27:30|4501.26|4501.26|4500.52|4500.52|4501.26|4501.26|4500.52|4500.52|0
1733930860000|2024-12-11 15:27:40|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1733930880000|2024-12-11 15:28:00|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1733930910000|2024-12-11 15:28:30|4500.49|4500.49|4500.66|4500.66|4500.66|4500.66|4500.49|4500.49|0
1733930920000|2024-12-11 15:28:40|4500.49|4500.49|4500.66|4500.66|4500.66|4500.66|4500.33|4500.33|0
1733930930000|2024-12-11 15:28:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1733930970000|2024-12-11 15:29:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1733930980000|2024-12-11 15:29:40|4500.38|4500.38|4500.54|4500.54|4500.54|4500.54|4500.38|4500.38|0
1733930990000|2024-12-11 15:29:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1733931000000|2024-12-11 15:30:00|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1733931030000|2024-12-11 15:30:30|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1733931060000|2024-12-11 15:31:00|4500.21|4500.21|4500.37|4500.37|4500.37|4500.37|4500.21|4500.21|0
1733931070000|2024-12-11 15:31:10|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1733931080000|2024-12-11 15:31:20|4500.7|4500.7|4500.87|4500.87|4500.87|4500.87|4500.7|4500.7|0
1733931090000|2024-12-11 15:31:30|4500.29|4500.29|4500.13|4500.13|4500.29|4500.29|4500.13|4500.13|0
1733931100000|2024-12-11 15:31:40|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1733931110000|2024-12-11 15:31:50|4499.96|4499.96|4500.02|4500.02|4500.02|4500.02|4499.96|4499.96|0
1733931120000|2024-12-11 15:32:00|4500.12|4500.12|4499.95|4499.95|4500.12|4500.12|4499.95|4499.95|0
1733931140000|2024-12-11 15:32:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1733931150000|2024-12-11 15:32:30|4499.21|4499.21|4499.04|4499.04|4499.21|4499.21|4499.04|4499.04|0
1733931160000|2024-12-11 15:32:40|4498.79|4498.79|4498.21|4498.21|4498.79|4498.79|4498.16|4498.16|0
1733931170000|2024-12-11 15:32:50|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1733931180000|2024-12-11 15:33:00|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1733931210000|2024-12-11 15:33:30|4497.3|4497.3|4496.79|4496.79|4497.3|4497.3|4496.79|4496.79|0
1733931240000|2024-12-11 15:34:00|4496.75|4496.75|4496.42|4496.42|4496.75|4496.75|4496.42|4496.42|0
1733931250000|2024-12-11 15:34:10|4496.33|4496.33|4496|4496|4496.33|4496.33|4496|4496|0
1733931260000|2024-12-11 15:34:20|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1733931270000|2024-12-11 15:34:30|4495.59|4495.59|4495.26|4495.26|4495.59|4495.59|4495.26|4495.26|0
1733931280000|2024-12-11 15:34:40|4494.52|4494.52|4494.43|4494.43|4494.52|4494.52|4494.43|4494.43|0
1733931290000|2024-12-11 15:34:50|4494.41|4494.41|4494.48|4494.48|4494.69|4494.69|4494.36|4494.36|0
1733931300000|2024-12-11 15:35:00|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.15|4494.15|0
1733931310000|2024-12-11 15:35:10|4493.64|4493.64|4493.52|4493.52|4493.64|4493.64|4493.52|4493.52|0
1733931320000|2024-12-11 15:35:20|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1733931330000|2024-12-11 15:35:30|4494|4494|4494.05|4494.05|4494.05|4494.05|4494|4494|0
1733931350000|2024-12-11 15:35:50|4493.47|4493.47|4493.38|4493.38|4493.47|4493.47|4493.38|4493.38|0
1733931360000|2024-12-11 15:36:00|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1733931370000|2024-12-11 15:36:10|4493.8|4493.8|4493.7|4493.7|4493.8|4493.8|4493.7|4493.7|0
1733931380000|2024-12-11 15:36:20|4493.86|4493.86|4493.87|4493.87|4493.87|4493.87|4493.7|4493.7|0
1733931390000|2024-12-11 15:36:30|4494.45|4494.45|4494.77|4494.77|4494.94|4494.94|4494.45|4494.45|0
1733931400000|2024-12-11 15:36:40|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1733931430000|2024-12-11 15:37:10|4494.64|4494.64|4494.47|4494.47|4494.64|4494.64|4494.47|4494.47|0
1733931450000|2024-12-11 15:37:30|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1733931460000|2024-12-11 15:37:40|4494.39|4494.39|4494.74|4494.74|4494.74|4494.74|4494.36|4494.36|0
1733931470000|2024-12-11 15:37:50|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1733931480000|2024-12-11 15:38:00|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1733931490000|2024-12-11 15:38:10|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1733931500000|2024-12-11 15:38:20|4494.32|4494.32|4495.48|4495.48|4495.48|4495.48|4494.32|4494.32|0
1733931510000|2024-12-11 15:38:30|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1733931520000|2024-12-11 15:38:40|4496.38|4496.38|4496.34|4496.34|4496.38|4496.38|4496.34|4496.34|0
1733931540000|2024-12-11 15:39:00|4496.43|4496.43|4497.01|4497.01|4497.01|4497.01|4496.43|4496.43|0
1733931570000|2024-12-11 15:39:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1733931600000|2024-12-11 15:40:00|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1733931640000|2024-12-11 15:40:40|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1733931660000|2024-12-11 15:41:00|4497.74|4497.74|4497.53|4497.53|4498.73|4498.73|4497.53|4497.53|0
1733931670000|2024-12-11 15:41:10|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1733931680000|2024-12-11 15:41:20|4497.2|4497.2|4496.95|4496.95|4497.2|4497.2|4496.95|4496.95|0
1733931690000|2024-12-11 15:41:30|4497.11|4497.11|4497.02|4497.02|4497.11|4497.11|4497.02|4497.02|0
1733931700000|2024-12-11 15:41:40|4497.19|4497.19|4496.77|4496.77|4497.35|4497.35|4496.77|4496.77|0
1733931720000|2024-12-11 15:42:00|4496.87|4496.87|4497.19|4497.19|4497.19|4497.19|4496.87|4496.87|0
1733931730000|2024-12-11 15:42:10|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1733931750000|2024-12-11 15:42:30|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1733931780000|2024-12-11 15:43:00|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1733931800000|2024-12-11 15:43:20|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1733931810000|2024-12-11 15:43:30|4498.31|4498.31|4498.48|4498.48|4498.48|4498.48|4498.31|4498.31|0
1733931820000|2024-12-11 15:43:40|4499.06|4499.06|4499.06|4499.06|4499.11|4499.11|4499.06|4499.06|0
1733931840000|2024-12-11 15:44:00|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1733931860000|2024-12-11 15:44:20|4498.31|4498.31|4498.48|4498.48|4498.48|4498.48|4498.31|4498.31|0
1733931870000|2024-12-11 15:44:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733931880000|2024-12-11 15:44:40|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1733931900000|2024-12-11 15:45:00|4499.19|4499.19|4499.46|4499.46|4499.46|4499.46|4499.19|4499.19|0
1733931910000|2024-12-11 15:45:10|4499.55|4499.55|4500.45|4500.45|4500.45|4500.45|4499.55|4499.55|0
1733931920000|2024-12-11 15:45:20|4500.47|4500.47|4500.3|4500.3|4500.47|4500.47|4500.3|4500.3|0
1733931940000|2024-12-11 15:45:40|4500.88|4500.88|4500.26|4500.26|4500.88|4500.88|4500.21|4500.21|0
1733931950000|2024-12-11 15:45:50|4500.84|4500.84|4501|4501|4501|4501|4500.84|4500.84|0
1733931960000|2024-12-11 15:46:00|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1733931970000|2024-12-11 15:46:10|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1733931990000|2024-12-11 15:46:30|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1733932000000|2024-12-11 15:46:40|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1733932010000|2024-12-11 15:46:50|4500.25|4500.25|4500.3|4500.3|4500.3|4500.3|4500.25|4500.25|0
1733932030000|2024-12-11 15:47:10|4500.33|4500.33|4500.64|4500.64|4500.64|4500.64|4500.33|4500.33|0
1733932040000|2024-12-11 15:47:20|4501.22|4501.22|4501.38|4501.38|4501.38|4501.38|4501.22|4501.22|0
1733932060000|2024-12-11 15:47:40|4501.33|4501.33|4501.33|4501.33|4501.38|4501.38|4501.33|4501.33|0
1733932080000|2024-12-11 15:48:00|4501.43|4501.43|4501.59|4501.59|4501.59|4501.59|4501.43|4501.43|0
1733932090000|2024-12-11 15:48:10|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1733932100000|2024-12-11 15:48:20|4501.75|4501.75|4501.59|4501.59|4501.75|4501.75|4501.59|4501.59|0
1733932120000|2024-12-11 15:48:40|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1733932130000|2024-12-11 15:48:50|4501.84|4501.84|4501.8|4501.8|4501.84|4501.84|4501.8|4501.8|0
1733932140000|2024-12-11 15:49:00|4501.85|4501.85|4501.82|4501.82|4501.85|4501.85|4501.82|4501.82|0
1733932160000|2024-12-11 15:49:20|4501.87|4501.87|4501.91|4501.91|4501.91|4501.91|4501.87|4501.87|0
1733932170000|2024-12-11 15:49:30|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1733932180000|2024-12-11 15:49:40|4502.13|4502.13|4502.79|4502.79|4502.79|4502.79|4502.13|4502.13|0
1733932190000|2024-12-11 15:49:50|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1733932200000|2024-12-11 15:50:00|4503|4503|4503.05|4503.05|4503.05|4503.05|4503|4503|0
1733932220000|2024-12-11 15:50:20|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1733932240000|2024-12-11 15:50:40|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1733932250000|2024-12-11 15:50:50|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1733932310000|2024-12-11 15:51:50|4502.13|4502.13|4501.71|4501.71|4502.13|4502.13|4501.71|4501.71|0
1733932340000|2024-12-11 15:52:20|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1733932380000|2024-12-11 15:53:00|4501.99|4501.99|4501.83|4501.83|4501.99|4501.99|4501.83|4501.83|0
1733932400000|2024-12-11 15:53:20|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1733932440000|2024-12-11 15:54:00|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1733932460000|2024-12-11 15:54:20|4501.66|4501.66|4501.63|4501.63|4501.66|4501.66|4501.63|4501.63|0
1733932470000|2024-12-11 15:54:30|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1733932520000|2024-12-11 15:55:20|4501.07|4501.07|4499.77|4499.77|4501.07|4501.07|4499.19|4499.19|0
1733932530000|2024-12-11 15:55:30|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1733932540000|2024-12-11 15:55:40|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1733932550000|2024-12-11 15:55:50|4499.07|4499.07|4498.49|4498.49|4499.07|4499.07|4498.49|4498.49|0
1733932560000|2024-12-11 15:56:00|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733932570000|2024-12-11 15:56:10|4498.56|4498.56|4497.98|4497.98|4498.56|4498.56|4497.98|4497.98|0
1733932580000|2024-12-11 15:56:20|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1733932610000|2024-12-11 15:56:50|4498.51|4498.51|4498.56|4498.56|4498.56|4498.56|4498.51|4498.51|0
1733932620000|2024-12-11 15:57:00|4498.72|4498.72|4498.51|4498.51|4498.72|4498.72|4498.51|4498.51|0
1733932640000|2024-12-11 15:57:20|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1733932660000|2024-12-11 15:57:40|4498.45|4498.45|4498.29|4498.29|4498.45|4498.45|4498.29|4498.29|0
1733932680000|2024-12-11 15:58:00|4497.96|4497.96|4497.97|4497.97|4497.97|4497.97|4497.96|4497.96|0
1733932690000|2024-12-11 15:58:10|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1733932700000|2024-12-11 15:58:20|4497.86|4497.86|4497.81|4497.81|4497.86|4497.86|4497.81|4497.81|0
1733932710000|2024-12-11 15:58:30|4497.86|4497.86|4498.77|4498.77|4498.77|4498.77|4497.86|4497.86|0
1733932740000|2024-12-11 15:59:00|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1733932750000|2024-12-11 15:59:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1733932760000|2024-12-11 15:59:20|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1733932770000|2024-12-11 15:59:30|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4497.97|4497.97|0
1733932780000|2024-12-11 15:59:40|4498.15|4498.15|4497.53|4497.53|4498.15|4498.15|4497.53|4497.53|0
1733932790000|2024-12-11 15:59:50|4496.95|4496.95|4496.86|4496.86|4496.95|4496.95|4496.56|4496.56|0
1733932800000|2024-12-11 16:00:00|4496.9|4496.9|4497.16|4497.16|4497.16|4497.16|4496.9|4496.9|0
1733932810000|2024-12-11 16:00:10|4497.21|4497.21|4496.63|4496.63|4497.21|4497.21|4496.63|4496.63|0
1733932820000|2024-12-11 16:00:20|4496.05|4496.05|4495.47|4495.47|4496.05|4496.05|4495.47|4495.47|0
1733932830000|2024-12-11 16:00:30|4495.3|4495.3|4494.35|4494.35|4495.3|4495.3|4494.35|4494.35|0
1733932840000|2024-12-11 16:00:40|4494.51|4494.51|4494.46|4494.46|4494.51|4494.51|4494.42|4494.42|0
1733932850000|2024-12-11 16:00:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1733932870000|2024-12-11 16:01:10|4494.46|4494.46|4492.56|4492.56|4494.46|4494.46|4492.56|4492.56|0
1733932880000|2024-12-11 16:01:20|4491.98|4491.98|4491.4|4491.4|4491.98|4491.98|4491.4|4491.4|0
1733932890000|2024-12-11 16:01:30|4491.36|4491.36|4491.94|4491.94|4491.94|4491.94|4491.36|4491.36|0
1733932900000|2024-12-11 16:01:40|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1733932910000|2024-12-11 16:01:50|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1733932920000|2024-12-11 16:02:00|4490.73|4490.73|4491.15|4491.15|4491.15|4491.15|4490.4|4490.4|0
1733932930000|2024-12-11 16:02:10|4491.47|4491.47|4491.99|4491.99|4491.99|4491.99|4491.47|4491.47|0
1733932940000|2024-12-11 16:02:20|4492.57|4492.57|4493.15|4493.15|4493.15|4493.15|4492.57|4492.57|0
1733932950000|2024-12-11 16:02:30|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|0
1733932970000|2024-12-11 16:02:50|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1733932980000|2024-12-11 16:03:00|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|4492.66|0
1733932990000|2024-12-11 16:03:10|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1733933000000|2024-12-11 16:03:20|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1733933010000|2024-12-11 16:03:30|4492.66|4492.66|4492.41|4492.41|4492.66|4492.66|4492.41|4492.41|0
1733933020000|2024-12-11 16:03:40|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1733933030000|2024-12-11 16:03:50|4492.85|4492.85|4492.27|4492.27|4492.85|4492.85|4492.27|4492.27|0
1733933040000|2024-12-11 16:04:00|4492.24|4492.24|4492.22|4492.22|4492.24|4492.24|4492.22|4492.22|0
1733933050000|2024-12-11 16:04:10|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1733933070000|2024-12-11 16:04:30|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1733933090000|2024-12-11 16:04:50|4491.76|4491.76|4491.81|4491.81|4492.39|4492.39|4491.76|4491.76|0
1733933100000|2024-12-11 16:05:00|4492.39|4492.39|4492.55|4492.55|4492.55|4492.55|4492.39|4492.39|0
1733933110000|2024-12-11 16:05:10|4492.71|4492.71|4492.88|4492.88|4492.88|4492.88|4492.71|4492.71|0
1733933120000|2024-12-11 16:05:20|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1733933130000|2024-12-11 16:05:30|4492.77|4492.77|4492.93|4492.93|4492.93|4492.93|4492.77|4492.77|0
1733933140000|2024-12-11 16:05:40|4493.15|4493.15|4493.16|4493.16|4493.16|4493.16|4493.15|4493.15|0
1733933160000|2024-12-11 16:06:00|4493.11|4493.11|4493.06|4493.06|4493.11|4493.11|4493.06|4493.06|0
1733933170000|2024-12-11 16:06:10|4492.9|4492.9|4493.11|4493.11|4493.11|4493.11|4492.74|4492.74|0
1733933180000|2024-12-11 16:06:20|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1733933190000|2024-12-11 16:06:30|4493.11|4493.11|4493.69|4493.69|4493.69|4493.69|4493.11|4493.11|0
1733933200000|2024-12-11 16:06:40|4493.67|4493.67|4493.5|4493.5|4493.67|4493.67|4493.5|4493.5|0
1733933220000|2024-12-11 16:07:00|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1733933230000|2024-12-11 16:07:10|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1733933240000|2024-12-11 16:07:20|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1733933260000|2024-12-11 16:07:40|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1733933270000|2024-12-11 16:07:50|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1733933280000|2024-12-11 16:08:00|4493.13|4493.13|4493.26|4493.26|4493.26|4493.26|4493.13|4493.13|0
1733933290000|2024-12-11 16:08:10|4493.42|4493.42|4493.44|4493.44|4493.44|4493.44|4493.42|4493.42|0
1733933310000|2024-12-11 16:08:30|4493.48|4493.48|4493.65|4493.65|4493.81|4493.81|4493.48|4493.48|0
1733933340000|2024-12-11 16:09:00|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733933350000|2024-12-11 16:09:10|4493.62|4493.62|4493.46|4493.46|4493.62|4493.62|4493.46|4493.46|0
1733933360000|2024-12-11 16:09:20|4493.78|4493.78|4494.84|4494.84|4495|4495|4493.62|4493.62|0
1733933370000|2024-12-11 16:09:30|4495|4495|4495.21|4495.21|4495.21|4495.21|4495|4495|0
1733933380000|2024-12-11 16:09:40|4495.04|4495.04|4495.37|4495.37|4495.37|4495.37|4495.04|4495.04|0
1733933410000|2024-12-11 16:10:10|4495.95|4495.95|4496.53|4496.53|4496.53|4496.53|4495.95|4495.95|0
1733933420000|2024-12-11 16:10:20|4496.37|4496.37|4496.95|4496.95|4496.95|4496.95|4496.37|4496.37|0
1733933430000|2024-12-11 16:10:30|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1733933450000|2024-12-11 16:10:50|4497.01|4497.01|4497.85|4497.85|4497.85|4497.85|4497.01|4497.01|0
1733933470000|2024-12-11 16:11:10|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1733933480000|2024-12-11 16:11:20|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1733933490000|2024-12-11 16:11:30|4497.48|4497.48|4497.74|4497.74|4497.74|4497.74|4497.48|4497.48|0
1733933520000|2024-12-11 16:12:00|4497.69|4497.69|4496.48|4496.48|4497.69|4497.69|4496.48|4496.48|0
1733933530000|2024-12-11 16:12:10|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1733933540000|2024-12-11 16:12:20|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1733933550000|2024-12-11 16:12:30|4495.9|4495.9|4495.32|4495.32|4495.9|4495.9|4495.32|4495.32|0
1733933580000|2024-12-11 16:13:00|4495.23|4495.23|4495.39|4495.39|4495.39|4495.39|4495.23|4495.23|0
1733933590000|2024-12-11 16:13:10|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1733933620000|2024-12-11 16:13:40|4495.49|4495.49|4496.07|4496.07|4496.07|4496.07|4495.49|4495.49|0
1733933640000|2024-12-11 16:14:00|4495.9|4495.9|4495.92|4495.92|4496.07|4496.07|4495.9|4495.9|0
1733933680000|2024-12-11 16:14:40|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1733933700000|2024-12-11 16:15:00|4496.18|4496.18|4497.26|4497.26|4497.26|4497.26|4496.18|4496.18|0
1733933710000|2024-12-11 16:15:10|4497.35|4497.35|4497.27|4497.27|4497.85|4497.85|4497.27|4497.27|0
1733933720000|2024-12-11 16:15:20|4497.44|4497.44|4497.72|4497.72|4497.76|4497.76|4497.44|4497.44|0
1733933730000|2024-12-11 16:15:30|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1733933740000|2024-12-11 16:15:40|4497.93|4497.93|4498.09|4498.09|4498.09|4498.09|4497.93|4497.93|0
1733933750000|2024-12-11 16:15:50|4497.93|4497.93|4497.76|4497.76|4497.93|4497.93|4497.76|4497.76|0
1733933760000|2024-12-11 16:16:00|4497.9|4497.9|4498.07|4498.07|4498.07|4498.07|4497.87|4497.87|0
1733933770000|2024-12-11 16:16:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1733933780000|2024-12-11 16:16:20|4498.37|4498.37|4498.99|4498.99|4498.99|4498.99|4498.37|4498.37|0
1733933800000|2024-12-11 16:16:40|4498.83|4498.83|4499.07|4499.07|4499.07|4499.07|4498.83|4498.83|0
1733933810000|2024-12-11 16:16:50|4499.23|4499.23|4498.33|4498.33|4499.23|4499.23|4498.33|4498.33|0
1733933820000|2024-12-11 16:17:00|4498.91|4498.91|4498.42|4498.42|4498.91|4498.91|4498.42|4498.42|0
1733933830000|2024-12-11 16:17:10|4498.09|4498.09|4498.25|4498.25|4498.25|4498.25|4498.04|4498.04|0
1733933840000|2024-12-11 16:17:20|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1733933850000|2024-12-11 16:17:30|4498.04|4498.04|4496.88|4496.88|4498.04|4498.04|4496.88|4496.88|0
1733933860000|2024-12-11 16:17:40|4496.85|4496.85|4497.26|4497.26|4497.26|4497.26|4496.68|4496.68|0
1733933880000|2024-12-11 16:18:00|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1733933890000|2024-12-11 16:18:10|4497.25|4497.25|4497.34|4497.34|4497.34|4497.34|4497.25|4497.25|0
1733933910000|2024-12-11 16:18:30|4497.51|4497.51|4498.09|4498.09|4498.09|4498.09|4497.51|4497.51|0
1733933930000|2024-12-11 16:18:50|4498.14|4498.14|4498.97|4498.97|4498.97|4498.97|4498.14|4498.14|0
1733933940000|2024-12-11 16:19:00|4498.8|4498.8|4498.79|4498.79|4498.8|4498.8|4498.79|4498.79|0
1733933950000|2024-12-11 16:19:10|4498.84|4498.84|4498.67|4498.67|4498.84|4498.84|4498.67|4498.67|0
1733933960000|2024-12-11 16:19:20|4498.66|4498.66|4498.67|4498.67|4498.67|4498.67|4498.66|4498.66|0
1733933980000|2024-12-11 16:19:40|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1733934000000|2024-12-11 16:20:00|4498.26|4498.26|4498.84|4498.84|4498.84|4498.84|4498.26|4498.26|0
1733934010000|2024-12-11 16:20:10|4498.93|4498.93|4499.26|4499.26|4499.3|4499.3|4498.84|4498.84|0
1733934020000|2024-12-11 16:20:20|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1733934040000|2024-12-11 16:20:40|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1733934050000|2024-12-11 16:20:50|4499.06|4499.06|4499.39|4499.39|4499.39|4499.39|4499.06|4499.06|0
1733934070000|2024-12-11 16:21:10|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1733934080000|2024-12-11 16:21:20|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1733934090000|2024-12-11 16:21:30|4499.09|4499.09|4497.76|4497.76|4499.09|4499.09|4497.76|4497.76|0
1733934110000|2024-12-11 16:21:50|4497.6|4497.6|4497.6|4497.6|4497.76|4497.76|4497.6|4497.6|0
1733934120000|2024-12-11 16:22:00|4497.51|4497.51|4497.63|4497.63|4497.63|4497.63|4497.46|4497.46|0
1733934130000|2024-12-11 16:22:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1733934150000|2024-12-11 16:22:30|4497.63|4497.63|4498.27|4498.27|4498.27|4498.27|4497.6|4497.6|0
1733934170000|2024-12-11 16:22:50|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|0
1733934180000|2024-12-11 16:23:00|4498.94|4498.94|4498.77|4498.77|4498.94|4498.94|4498.77|4498.77|0
1733934190000|2024-12-11 16:23:10|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|0
1733934210000|2024-12-11 16:23:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733934220000|2024-12-11 16:23:40|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1733934230000|2024-12-11 16:23:50|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1733934240000|2024-12-11 16:24:00|4498.29|4498.29|4499.05|4499.05|4499.05|4499.05|4498.29|4498.29|0
1733934250000|2024-12-11 16:24:10|4499.14|4499.14|4499.48|4499.48|4499.48|4499.48|4499.14|4499.14|0
1733934260000|2024-12-11 16:24:20|4499.46|4499.46|4499.6|4499.6|4499.6|4499.6|4499.46|4499.46|0
1733934270000|2024-12-11 16:24:30|4500.18|4500.18|4500.52|4500.52|4500.52|4500.52|4500.18|4500.18|0
1733934280000|2024-12-11 16:24:40|4500.36|4500.36|4499.87|4499.87|4500.94|4500.94|4499.61|4499.61|0
1733934290000|2024-12-11 16:24:50|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1733934300000|2024-12-11 16:25:00|4499.87|4499.87|4501.24|4501.24|4501.25|4501.25|4499.87|4499.87|0
1733934310000|2024-12-11 16:25:10|4501.15|4501.15|4501.43|4501.43|4501.43|4501.43|4501.1|4501.1|0
1733934320000|2024-12-11 16:25:20|4501.59|4501.59|4501.74|4501.74|4501.76|4501.76|4501.59|4501.59|0
1733934330000|2024-12-11 16:25:30|4501.69|4501.69|4501.47|4501.47|4501.89|4501.89|4501.31|4501.31|0
1733934340000|2024-12-11 16:25:40|4501.63|4501.63|4501.47|4501.47|4501.63|4501.63|4501.47|4501.47|0
1733934350000|2024-12-11 16:25:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1733934360000|2024-12-11 16:26:00|4502.06|4502.06|4502.64|4502.64|4502.64|4502.64|4502.06|4502.06|0
1733934380000|2024-12-11 16:26:20|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1733934390000|2024-12-11 16:26:30|4503.02|4503.02|4502.67|4502.67|4503.18|4503.18|4502.67|4502.67|0
1733934400000|2024-12-11 16:26:40|4502.51|4502.51|4502.67|4502.67|4502.67|4502.67|4502.51|4502.51|0
1733934410000|2024-12-11 16:26:50|4502.72|4502.72|4502.73|4502.73|4502.73|4502.73|4502.72|4502.72|0
1733934430000|2024-12-11 16:27:10|4502.78|4502.78|4502.94|4502.94|4502.94|4502.94|4502.78|4502.78|0
1733934440000|2024-12-11 16:27:20|4502.99|4502.99|4503.47|4503.47|4503.57|4503.57|4502.99|4502.99|0
1733934460000|2024-12-11 16:27:40|4503.43|4503.43|4503.46|4503.46|4503.46|4503.46|4503.43|4503.43|0
1733934470000|2024-12-11 16:27:50|4502.88|4502.88|4502.71|4502.71|4502.88|4502.88|4502.55|4502.55|0
1733934480000|2024-12-11 16:28:00|4502.68|4502.68|4503.41|4503.41|4503.41|4503.41|4502.67|4502.67|0
1733934490000|2024-12-11 16:28:10|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1733934500000|2024-12-11 16:28:20|4503.46|4503.46|4503.31|4503.31|4503.46|4503.46|4502.96|4502.96|0
1733934510000|2024-12-11 16:28:30|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.13|4503.13|0
1733934520000|2024-12-11 16:28:40|4503.13|4503.13|4503.41|4503.41|4503.41|4503.41|4503.08|4503.08|0
1733934530000|2024-12-11 16:28:50|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1733934540000|2024-12-11 16:29:00|4503.23|4503.23|4503.07|4503.07|4503.23|4503.23|4503.07|4503.07|0
1733934550000|2024-12-11 16:29:10|4502.49|4502.49|4503.56|4503.56|4503.65|4503.65|4502.49|4502.49|0
1733934570000|2024-12-11 16:29:30|4504.14|4504.14|4504.09|4504.09|4504.72|4504.72|4504.09|4504.09|0
1733934580000|2024-12-11 16:29:40|4504.19|4504.19|4504.02|4504.02|4504.24|4504.24|4503.91|4503.91|0
1733934590000|2024-12-11 16:29:50|4504.01|4504.01|4503.05|4503.05|4504.02|4504.02|4503.05|4503.05|0
1733991300000|2024-12-12 08:15:00|4454|4454|4457.47|4457.47|4457.47|4457.47|4454|4454|0
1733991310000|2024-12-12 08:15:10|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1733991320000|2024-12-12 08:15:20|4456.73|4456.73|4455.67|4455.67|4456.83|4456.83|4455.67|4455.67|0
1733991330000|2024-12-12 08:15:30|4455.09|4455.09|4453.35|4453.35|4455.09|4455.09|4453.35|4453.35|0
1733991360000|2024-12-12 08:16:00|4454.75|4454.75|4456.06|4456.06|4456.06|4456.06|4454.75|4454.75|0
1733991370000|2024-12-12 08:16:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1733991380000|2024-12-12 08:16:20|4455.73|4455.73|4455.32|4455.32|4455.9|4455.9|4455.32|4455.32|0
1733991390000|2024-12-12 08:16:30|4454.74|4454.74|4454.74|4454.74|4455.32|4455.32|4454.16|4454.16|0
1733991410000|2024-12-12 08:16:50|4455.32|4455.32|4454.83|4454.83|4455.32|4455.32|4454.83|4454.83|0
1733991420000|2024-12-12 08:17:00|4454.5|4454.5|4453.99|4453.99|4454.69|4454.69|4453.49|4453.49|0
1733991430000|2024-12-12 08:17:10|4453.9|4453.9|4454.96|4454.96|4454.96|4454.96|4453.9|4453.9|0
1733991440000|2024-12-12 08:17:20|4455.54|4455.54|4455.65|4455.65|4455.8|4455.8|4455.47|4455.47|0
1733991450000|2024-12-12 08:17:30|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1733991460000|2024-12-12 08:17:40|4454.49|4454.49|4455.4|4455.4|4455.4|4455.4|4454.49|4454.49|0
1733991470000|2024-12-12 08:17:50|4454.91|4454.91|4455.07|4455.07|4455.07|4455.07|4454.91|4454.91|0
1733991480000|2024-12-12 08:18:00|4455.26|4455.26|4456.32|4456.32|4456.9|4456.9|4455.16|4455.16|0
1733991490000|2024-12-12 08:18:10|4455.74|4455.74|4456.9|4456.9|4457.48|4457.48|4455.74|4455.74|0
1733991510000|2024-12-12 08:18:30|4457.23|4457.23|4457.39|4457.39|4457.39|4457.39|4457.23|4457.23|0
1733991520000|2024-12-12 08:18:40|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1733991530000|2024-12-12 08:18:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1733991540000|2024-12-12 08:19:00|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1733991560000|2024-12-12 08:19:20|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1733991570000|2024-12-12 08:19:30|4456.51|4456.51|4456.36|4456.36|4457.09|4457.09|4456.31|4456.31|0
1733991580000|2024-12-12 08:19:40|4455.87|4455.87|4454.55|4454.55|4455.87|4455.87|4454.55|4454.55|0
1733991590000|2024-12-12 08:19:50|4454.71|4454.71|4454.22|4454.22|4454.71|4454.71|4453.64|4453.64|0
1733991610000|2024-12-12 08:20:10|4454.06|4454.06|4454.57|4454.57|4454.57|4454.57|4453.99|4453.99|0
1733991620000|2024-12-12 08:20:20|4455.73|4455.73|4456.72|4456.72|4456.89|4456.89|4455.73|4455.73|0
1733991630000|2024-12-12 08:20:30|4457.3|4457.3|4454.79|4454.79|4457.69|4457.69|4454.79|4454.79|0
1733991640000|2024-12-12 08:20:40|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1733991650000|2024-12-12 08:20:50|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1733991660000|2024-12-12 08:21:00|4452.22|4452.22|4452.64|4452.64|4452.64|4452.64|4452.06|4452.06|0
1733991670000|2024-12-12 08:21:10|4452.4|4452.4|4451.24|4451.24|4452.4|4452.4|4451.24|4451.24|0
1733991680000|2024-12-12 08:21:20|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1733991690000|2024-12-12 08:21:30|4451.48|4451.48|4450.15|4450.15|4451.48|4451.48|4450.15|4450.15|0
1733991700000|2024-12-12 08:21:40|4451.31|4451.31|4450.73|4450.73|4451.31|4451.31|4450.73|4450.73|0
1733991710000|2024-12-12 08:21:50|4450.15|4450.15|4449.08|4449.08|4450.15|4450.15|4449.08|4449.08|0
1733991720000|2024-12-12 08:22:00|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1733991740000|2024-12-12 08:22:20|4448.34|4448.34|4448.18|4448.18|4448.34|4448.34|4448.18|4448.18|0
1733991750000|2024-12-12 08:22:30|4448.76|4448.76|4449.34|4449.34|4449.34|4449.34|4448.76|4448.76|0
1733991760000|2024-12-12 08:22:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1733991770000|2024-12-12 08:22:50|4450.08|4450.08|4449.1|4449.1|4450.08|4450.08|4449.1|4449.1|0
1733991780000|2024-12-12 08:23:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1733991790000|2024-12-12 08:23:10|4450.26|4450.26|4451.42|4451.42|4451.42|4451.42|4450.26|4450.26|0
1733991800000|2024-12-12 08:23:20|4451.91|4451.91|4452.24|4452.24|4452.24|4452.24|4451.91|4451.91|0
1733991820000|2024-12-12 08:23:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1733991830000|2024-12-12 08:23:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1733991840000|2024-12-12 08:24:00|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1733991850000|2024-12-12 08:24:10|4452.4|4452.4|4454.72|4454.72|4454.72|4454.72|4452.4|4452.4|0
1733991860000|2024-12-12 08:24:20|4455.21|4455.21|4455.3|4455.3|4455.3|4455.3|4455.21|4455.21|0
1733991880000|2024-12-12 08:24:40|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1733991900000|2024-12-12 08:25:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1733991920000|2024-12-12 08:25:20|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1733991940000|2024-12-12 08:25:40|4454.56|4454.56|4453.89|4453.89|4454.56|4454.56|4453.89|4453.89|0
1733991950000|2024-12-12 08:25:50|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1733991960000|2024-12-12 08:26:00|4453.7|4453.7|4453.86|4453.86|4453.86|4453.86|4453.7|4453.7|0
1733991970000|2024-12-12 08:26:10|4454.44|4454.44|4456.18|4456.18|4456.18|4456.18|4454.44|4454.44|0
1733991980000|2024-12-12 08:26:20|4456.76|4456.76|4456.76|4456.76|4457.34|4457.34|4456.76|4456.76|0
1733992000000|2024-12-12 08:26:40|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1733992030000|2024-12-12 08:27:10|4456.76|4456.76|4457.09|4457.09|4457.09|4457.09|4456.76|4456.76|0
1733992050000|2024-12-12 08:27:30|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1733992060000|2024-12-12 08:27:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1733992080000|2024-12-12 08:28:00|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1733992100000|2024-12-12 08:28:20|4458.23|4458.23|4458.81|4458.81|4458.81|4458.81|4458.23|4458.23|0
1733992120000|2024-12-12 08:28:40|4458.23|4458.23|4459.97|4459.97|4459.97|4459.97|4458.23|4458.23|0
1733992130000|2024-12-12 08:28:50|4459.39|4459.39|4458.23|4458.23|4459.39|4459.39|4458.23|4458.23|0
1733992140000|2024-12-12 08:29:00|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1733992180000|2024-12-12 08:29:40|4458.65|4458.65|4458.98|4458.98|4459.14|4459.14|4458.65|4458.65|0
1733992190000|2024-12-12 08:29:50|4458.99|4458.99|4459.58|4459.58|4459.58|4459.58|4458.99|4458.99|0
1733992200000|2024-12-12 08:30:00|4459.01|4459.01|4460|4460|4460|4460|4458.84|4458.84|0
1733992220000|2024-12-12 08:30:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1733992230000|2024-12-12 08:30:30|4459.36|4459.36|4459.53|4459.53|4459.53|4459.53|4459.36|4459.36|0
1733992240000|2024-12-12 08:30:40|4460.11|4460.11|4460.6|4460.6|4460.6|4460.6|4460.11|4460.11|0
1733992250000|2024-12-12 08:30:50|4461|4461|4461.75|4461.75|4461.92|4461.92|4460.76|4460.76|0
1733992260000|2024-12-12 08:31:00|4462.33|4462.33|4461.75|4461.75|4462.33|4462.33|4461.75|4461.75|0
1733992270000|2024-12-12 08:31:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1733992280000|2024-12-12 08:31:20|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1733992290000|2024-12-12 08:31:30|4461.66|4461.66|4460.5|4460.5|4461.66|4461.66|4460.5|4460.5|0
1733992300000|2024-12-12 08:31:40|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1733992320000|2024-12-12 08:32:00|4460.12|4460.12|4459.13|4459.13|4460.29|4460.29|4459.13|4459.13|0
1733992330000|2024-12-12 08:32:10|4459.14|4459.14|4459.13|4459.13|4459.14|4459.14|4459.13|4459.13|0
1733992340000|2024-12-12 08:32:20|4459.29|4459.29|4458.8|4458.8|4459.29|4459.29|4458.8|4458.8|0
1733992360000|2024-12-12 08:32:40|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1733992370000|2024-12-12 08:32:50|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1733992380000|2024-12-12 08:33:00|4458.75|4458.75|4457.91|4457.91|4458.75|4458.75|4457.84|4457.84|0
1733992390000|2024-12-12 08:33:10|4456.17|4456.17|4456.17|4456.17|4456.75|4456.75|4456.17|4456.17|0
1733992400000|2024-12-12 08:33:20|4456.75|4456.75|4456.92|4456.92|4456.92|4456.92|4456.75|4456.75|0
1733992420000|2024-12-12 08:33:40|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1733992430000|2024-12-12 08:33:50|4457.5|4457.5|4457.41|4457.41|4457.5|4457.5|4457.41|4457.41|0
1733992440000|2024-12-12 08:34:00|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.82|4457.82|0
1733992460000|2024-12-12 08:34:20|4458.13|4458.13|4459.97|4459.97|4459.97|4459.97|4458.13|4458.13|0
1733992470000|2024-12-12 08:34:30|4460.3|4460.3|4460.74|4460.74|4460.79|4460.79|4460.21|4460.21|0
1733992480000|2024-12-12 08:34:40|4460.56|4460.56|4460.51|4460.51|4460.56|4460.56|4460.51|4460.51|0
1733992490000|2024-12-12 08:34:50|4460.35|4460.35|4458.45|4458.45|4460.35|4460.35|4458.45|4458.45|0
1733992500000|2024-12-12 08:35:00|4458.28|4458.28|4458.76|4458.76|4458.76|4458.76|4457.6|4457.6|0
1733992520000|2024-12-12 08:35:20|4458.93|4458.93|4457.6|4457.6|4458.93|4458.93|4457.6|4457.6|0
1733992540000|2024-12-12 08:35:40|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1733992550000|2024-12-12 08:35:50|4457.75|4457.75|4457.59|4457.59|4458.08|4458.08|4457.59|4457.59|0
1733992560000|2024-12-12 08:36:00|4457.63|4457.63|4457.66|4457.66|4458.21|4458.21|4457.63|4457.63|0
1733992570000|2024-12-12 08:36:10|4458.82|4458.82|4460.14|4460.14|4460.14|4460.14|4458.82|4458.82|0
1733992590000|2024-12-12 08:36:30|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1733992600000|2024-12-12 08:36:40|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|0
1733992620000|2024-12-12 08:37:00|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1733992630000|2024-12-12 08:37:10|4460.72|4460.72|4461.3|4461.3|4461.3|4461.3|4460.72|4460.72|0
1733992640000|2024-12-12 08:37:20|4461.63|4461.63|4461.58|4461.58|4461.63|4461.63|4461.58|4461.58|0
1733992650000|2024-12-12 08:37:30|4461.47|4461.47|4461.57|4461.57|4461.57|4461.57|4461.47|4461.47|0
1733992660000|2024-12-12 08:37:40|4461.24|4461.24|4460.04|4460.04|4461.24|4461.24|4459.99|4459.99|0
1733992670000|2024-12-12 08:37:50|4458.88|4458.88|4458.3|4458.3|4458.88|4458.88|4458.3|4458.3|0
1733992680000|2024-12-12 08:38:00|4458.88|4458.88|4458.59|4458.59|4458.88|4458.88|4458.59|4458.59|0
1733992690000|2024-12-12 08:38:10|4458.75|4458.75|4459.04|4459.04|4459.04|4459.04|4458.75|4458.75|0
1733992700000|2024-12-12 08:38:20|4458.99|4458.99|4459.2|4459.2|4459.2|4459.2|4458.99|4458.99|0
1733992710000|2024-12-12 08:38:30|4459.25|4459.25|4460.99|4460.99|4460.99|4460.99|4459.25|4459.25|0
1733992720000|2024-12-12 08:38:40|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1733992740000|2024-12-12 08:39:00|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1733992750000|2024-12-12 08:39:10|4458.83|4458.83|4458.51|4458.51|4458.83|4458.83|4458.51|4458.51|0
1733992780000|2024-12-12 08:39:40|4459.09|4459.09|4459.04|4459.04|4459.09|4459.09|4459.04|4459.04|0
1733992790000|2024-12-12 08:39:50|4458.99|4458.99|4458.41|4458.41|4458.99|4458.99|4458.41|4458.41|0
1733992800000|2024-12-12 08:40:00|4457.83|4457.83|4458.71|4458.71|4458.71|4458.71|4457.83|4457.83|0
1733992820000|2024-12-12 08:40:20|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1733992830000|2024-12-12 08:40:30|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1733992840000|2024-12-12 08:40:40|4459.54|4459.54|4461.88|4461.88|4461.88|4461.88|4459.54|4459.54|0
1733992850000|2024-12-12 08:40:50|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1733992860000|2024-12-12 08:41:00|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1733992870000|2024-12-12 08:41:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1733992890000|2024-12-12 08:41:30|4461.68|4461.68|4461.1|4461.1|4461.68|4461.68|4461.1|4461.1|0
1733992900000|2024-12-12 08:41:40|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1733992950000|2024-12-12 08:42:30|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1733992960000|2024-12-12 08:42:40|4460.81|4460.81|4460.86|4460.86|4460.86|4460.86|4460.81|4460.81|0
1733992980000|2024-12-12 08:43:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1733993050000|2024-12-12 08:44:10|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1733993060000|2024-12-12 08:44:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1733993070000|2024-12-12 08:44:30|4462.26|4462.26|4462.57|4462.57|4463.15|4463.15|4462.26|4462.26|0
1733993100000|2024-12-12 08:45:00|4463.15|4463.15|4465.38|4465.38|4465.63|4465.63|4463.15|4463.15|0
1733993120000|2024-12-12 08:45:20|4464.8|4464.8|4465.38|4465.38|4465.38|4465.38|4464.8|4464.8|0
1733993130000|2024-12-12 08:45:30|4465.7|4465.7|4465.54|4465.54|4465.7|4465.7|4465.54|4465.54|0
1733993140000|2024-12-12 08:45:40|4465.61|4465.61|4465.54|4465.54|4465.61|4465.61|4465.54|4465.54|0
1733993150000|2024-12-12 08:45:50|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1733993170000|2024-12-12 08:46:10|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1733993180000|2024-12-12 08:46:20|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1733993200000|2024-12-12 08:46:40|4464.75|4464.75|4465.33|4465.33|4465.33|4465.33|4464.75|4464.75|0
1733993210000|2024-12-12 08:46:50|4465.49|4465.49|4465.75|4465.75|4465.75|4465.75|4465.49|4465.49|0
1733993220000|2024-12-12 08:47:00|4465.91|4465.91|4466.08|4466.08|4466.08|4466.08|4465.91|4465.91|0
1733993230000|2024-12-12 08:47:10|4465.91|4465.91|4466|4466|4466|4466|4465.91|4465.91|0
1733993240000|2024-12-12 08:47:20|4466.16|4466.16|4466.26|4466.26|4466.26|4466.26|4466.16|4466.16|0
1733993250000|2024-12-12 08:47:30|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1733993260000|2024-12-12 08:47:40|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1733993280000|2024-12-12 08:48:00|4466.1|4466.1|4466.12|4466.12|4466.12|4466.12|4465.96|4465.96|0
1733993290000|2024-12-12 08:48:10|4466.17|4466.17|4466.33|4466.33|4466.33|4466.33|4466.17|4466.17|0
1733993300000|2024-12-12 08:48:20|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1733993310000|2024-12-12 08:48:30|4465.8|4465.8|4465.54|4465.54|4465.8|4465.8|4465.54|4465.54|0
1733993330000|2024-12-12 08:48:50|4465.71|4465.71|4464.96|4464.96|4465.71|4465.71|4464.96|4464.96|0
1733993340000|2024-12-12 08:49:00|4464.71|4464.71|4464.57|4464.57|4464.71|4464.71|4464.57|4464.57|0
1733993350000|2024-12-12 08:49:10|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1733993360000|2024-12-12 08:49:20|4465.9|4465.9|4465.73|4465.73|4465.9|4465.9|4465.73|4465.73|0
1733993370000|2024-12-12 08:49:30|4465.78|4465.78|4465.83|4465.83|4465.83|4465.83|4465.78|4465.78|0
1733993380000|2024-12-12 08:49:40|4466.41|4466.41|4467.06|4467.06|4467.06|4467.06|4466.41|4466.41|0
1733993390000|2024-12-12 08:49:50|4466.48|4466.48|4466.48|4466.48|4466.53|4466.53|4466.48|4466.48|0
1733993400000|2024-12-12 08:50:00|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1733993410000|2024-12-12 08:50:10|4467.12|4467.12|4468.32|4468.32|4468.49|4468.49|4467.12|4467.12|0
1733993420000|2024-12-12 08:50:20|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733993430000|2024-12-12 08:50:30|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1733993440000|2024-12-12 08:50:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733993450000|2024-12-12 08:50:50|4468.31|4468.31|4467.73|4467.73|4468.31|4468.31|4467.73|4467.73|0
1733993470000|2024-12-12 08:51:10|4467.63|4467.63|4467.42|4467.42|4467.63|4467.63|4467.42|4467.42|0
1733993480000|2024-12-12 08:51:20|4467.26|4467.26|4467.21|4467.21|4467.26|4467.26|4467.21|4467.21|0
1733993520000|2024-12-12 08:52:00|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1733993530000|2024-12-12 08:52:10|4467.18|4467.18|4466.6|4466.6|4467.18|4467.18|4466.6|4466.6|0
1733993540000|2024-12-12 08:52:20|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1733993550000|2024-12-12 08:52:30|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1733993560000|2024-12-12 08:52:40|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1733993610000|2024-12-12 08:53:30|4466.56|4466.56|4466.72|4466.72|4466.77|4466.77|4466.56|4466.56|0
1733993620000|2024-12-12 08:53:40|4466.14|4466.14|4466.18|4466.18|4466.19|4466.19|4466.14|4466.14|0
1733993630000|2024-12-12 08:53:50|4466.01|4466.01|4465.52|4465.52|4466.01|4466.01|4465.52|4465.52|0
1733993640000|2024-12-12 08:54:00|4465.48|4465.48|4464.38|4464.38|4465.48|4465.48|4464.38|4464.38|0
1733993660000|2024-12-12 08:54:20|4465.54|4465.54|4466.12|4466.12|4466.12|4466.12|4465.54|4465.54|0
1733993670000|2024-12-12 08:54:30|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1733993690000|2024-12-12 08:54:50|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1733993700000|2024-12-12 08:55:00|4466.14|4466.14|4466.21|4466.21|4466.26|4466.26|4466.09|4466.09|0
1733993730000|2024-12-12 08:55:30|4466.22|4466.22|4466.35|4466.35|4466.35|4466.35|4466.22|4466.22|0
1733993740000|2024-12-12 08:55:40|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1733993760000|2024-12-12 08:56:00|4465.86|4465.86|4466.44|4466.44|4466.44|4466.44|4465.86|4465.86|0
1733993770000|2024-12-12 08:56:10|4465.86|4465.86|4466.02|4466.02|4466.02|4466.02|4465.86|4465.86|0
1733993780000|2024-12-12 08:56:20|4467.18|4467.18|4468.92|4468.92|4468.92|4468.92|4467.18|4467.18|0
1733993790000|2024-12-12 08:56:30|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1733993810000|2024-12-12 08:56:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1733993820000|2024-12-12 08:57:00|4469.5|4469.5|4470.08|4470.08|4470.08|4470.08|4469.5|4469.5|0
1733993830000|2024-12-12 08:57:10|4469.5|4469.5|4469.5|4469.5|4470.08|4470.08|4469.33|4469.33|0
1733993860000|2024-12-12 08:57:40|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1733993870000|2024-12-12 08:57:50|4470.22|4470.22|4469.64|4469.64|4470.22|4470.22|4469.64|4469.64|0
1733993880000|2024-12-12 08:58:00|4469.06|4469.06|4469.08|4469.08|4469.08|4469.08|4469.06|4469.06|0
1733993890000|2024-12-12 08:58:10|4469.24|4469.24|4469.33|4469.33|4469.33|4469.33|4469.24|4469.24|0
1733993900000|2024-12-12 08:58:20|4469.91|4469.91|4470.07|4470.07|4470.07|4470.07|4469.91|4469.91|0
1733993910000|2024-12-12 08:58:30|4470.1|4470.1|4469.93|4469.93|4470.1|4470.1|4469.93|4469.93|0
1733993930000|2024-12-12 08:58:50|4469.77|4469.77|4469.61|4469.61|4469.77|4469.77|4469.61|4469.61|0
1733993950000|2024-12-12 08:59:10|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1733993970000|2024-12-12 08:59:30|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1733993980000|2024-12-12 08:59:40|4468.81|4468.81|4468.65|4468.65|4468.81|4468.81|4468.65|4468.65|0
1733993990000|2024-12-12 08:59:50|4468.81|4468.81|4468.65|4468.65|4468.81|4468.81|4468.65|4468.65|0
1733994000000|2024-12-12 09:00:00|4468.55|4468.55|4469.33|4469.33|4469.33|4469.33|4468.55|4468.55|0
1733994030000|2024-12-12 09:00:30|4468.17|4468.17|4469.91|4469.91|4469.91|4469.91|4468.17|4468.17|0
1733994050000|2024-12-12 09:00:50|4469.86|4469.86|4469.88|4469.88|4469.88|4469.88|4469.7|4469.7|0
1733994060000|2024-12-12 09:01:00|4469.72|4469.72|4471.37|4471.37|4471.54|4471.54|4469.72|4469.72|0
1733994080000|2024-12-12 09:01:20|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1733994090000|2024-12-12 09:01:30|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1733994100000|2024-12-12 09:01:40|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1733994110000|2024-12-12 09:01:50|4472.94|4472.94|4473.27|4473.27|4473.76|4473.76|4472.94|4472.94|0
1733994120000|2024-12-12 09:02:00|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1733994130000|2024-12-12 09:02:10|4473.59|4473.59|4474.34|4474.34|4474.34|4474.34|4473.59|4473.59|0
1733994140000|2024-12-12 09:02:20|4474.43|4474.43|4474.53|4474.53|4474.85|4474.85|4474.43|4474.43|0
1733994160000|2024-12-12 09:02:40|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1733994180000|2024-12-12 09:03:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994190000|2024-12-12 09:03:10|4474.53|4474.53|4474.41|4474.41|4474.53|4474.53|4474.41|4474.41|0
1733994220000|2024-12-12 09:03:40|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1733994230000|2024-12-12 09:03:50|4474.94|4474.94|4474.99|4474.99|4474.99|4474.99|4474.94|4474.94|0
1733994240000|2024-12-12 09:04:00|4476.15|4476.15|4476.32|4476.32|4476.32|4476.32|4476.15|4476.15|0
1733994250000|2024-12-12 09:04:10|4475.74|4475.74|4475.9|4475.9|4475.9|4475.9|4475.74|4475.74|0
1733994280000|2024-12-12 09:04:40|4476.83|4476.83|4476.71|4476.71|4476.83|4476.83|4476.66|4476.66|0
1733994290000|2024-12-12 09:04:50|4477.04|4477.04|4476.95|4476.95|4477.04|4477.04|4476.95|4476.95|0
1733994300000|2024-12-12 09:05:00|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1733994310000|2024-12-12 09:05:10|4476.62|4476.62|4476.46|4476.46|4476.62|4476.62|4476.46|4476.46|0
1733994340000|2024-12-12 09:05:40|4476.51|4476.51|4476.56|4476.56|4476.56|4476.56|4476.51|4476.51|0
1733994350000|2024-12-12 09:05:50|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|0
1733994370000|2024-12-12 09:06:10|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1733994390000|2024-12-12 09:06:30|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1733994400000|2024-12-12 09:06:40|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1733994430000|2024-12-12 09:07:10|4476.51|4476.51|4474.77|4474.77|4476.51|4476.51|4474.77|4474.77|0
1733994460000|2024-12-12 09:07:40|4474.93|4474.93|4474.93|4474.93|4475.51|4475.51|4474.93|4474.93|0
1733994470000|2024-12-12 09:07:50|4475.19|4475.19|4475.24|4475.24|4475.24|4475.24|4475.19|4475.19|0
1733994480000|2024-12-12 09:08:00|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1733994520000|2024-12-12 09:08:40|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1733994550000|2024-12-12 09:09:10|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1733994560000|2024-12-12 09:09:20|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1733994590000|2024-12-12 09:09:50|4475.31|4475.31|4474.73|4474.73|4475.31|4475.31|4474.73|4474.73|0
1733994600000|2024-12-12 09:10:00|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1733994610000|2024-12-12 09:10:10|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1733994650000|2024-12-12 09:10:50|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1733994660000|2024-12-12 09:11:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994670000|2024-12-12 09:11:10|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1733994680000|2024-12-12 09:11:20|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1733994700000|2024-12-12 09:11:40|4474.44|4474.44|4474.49|4474.49|4474.49|4474.49|4474.44|4474.44|0
1733994720000|2024-12-12 09:12:00|4474.46|4474.46|4474.51|4474.51|4474.51|4474.51|4474.46|4474.46|0
1733994760000|2024-12-12 09:12:40|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1733994770000|2024-12-12 09:12:50|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994780000|2024-12-12 09:13:00|4474.52|4474.52|4473.94|4473.94|4474.52|4474.52|4473.94|4473.94|0
1733994790000|2024-12-12 09:13:10|4473.78|4473.78|4474.15|4474.15|4474.15|4474.15|4473.78|4473.78|0
1733994800000|2024-12-12 09:13:20|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1733994830000|2024-12-12 09:13:50|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1733994850000|2024-12-12 09:14:10|4474.88|4474.88|4475.04|4475.04|4475.04|4475.04|4474.88|4474.88|0
1733994860000|2024-12-12 09:14:20|4475.2|4475.2|4475.04|4475.04|4475.2|4475.2|4475.04|4475.04|0
1733994870000|2024-12-12 09:14:30|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1733994900000|2024-12-12 09:15:00|4473.25|4473.25|4473.06|4473.06|4473.25|4473.25|4473.06|4473.06|0
1733994920000|2024-12-12 09:15:20|4472.9|4472.9|4473.22|4473.22|4473.22|4473.22|4472.9|4472.9|0
1733994930000|2024-12-12 09:15:30|4473.21|4473.21|4473.18|4473.18|4473.21|4473.21|4473.18|4473.18|0
1733994940000|2024-12-12 09:15:40|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1733994960000|2024-12-12 09:16:00|4472.69|4472.69|4472.45|4472.45|4472.69|4472.69|4472.45|4472.45|0
1733994970000|2024-12-12 09:16:10|4471.87|4471.87|4471.43|4471.43|4471.87|4471.87|4471.43|4471.43|0
1733994980000|2024-12-12 09:16:20|4471.38|4471.38|4471.54|4471.54|4471.54|4471.54|4471.38|4471.38|0
1733995000000|2024-12-12 09:16:40|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1733995010000|2024-12-12 09:16:50|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|0
1733995020000|2024-12-12 09:17:00|4472.03|4472.03|4471.98|4471.98|4472.03|4472.03|4471.98|4471.98|0
1733995050000|2024-12-12 09:17:30|4471.4|4471.4|4472.56|4472.56|4472.56|4472.56|4471.4|4471.4|0
1733995060000|2024-12-12 09:17:40|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.1|4473.1|0
1733995070000|2024-12-12 09:17:50|4473.19|4473.19|4474.08|4474.08|4474.08|4474.08|4473.19|4473.19|0
1733995080000|2024-12-12 09:18:00|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1733995150000|2024-12-12 09:19:10|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1733995180000|2024-12-12 09:19:40|4474.24|4474.24|4475.4|4475.4|4475.4|4475.4|4474.24|4474.24|0
1733995190000|2024-12-12 09:19:50|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1733995200000|2024-12-12 09:20:00|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1733995210000|2024-12-12 09:20:10|4475.3|4475.3|4475.88|4475.88|4475.88|4475.88|4475.3|4475.3|0
1733995220000|2024-12-12 09:20:20|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1733995240000|2024-12-12 09:20:40|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1733995250000|2024-12-12 09:20:50|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1733995260000|2024-12-12 09:21:00|4474.81|4474.81|4475.19|4475.19|4475.39|4475.39|4474.81|4474.81|0
1733995290000|2024-12-12 09:21:30|4475.36|4475.36|4475.08|4475.08|4475.36|4475.36|4475.03|4475.03|0
1733995300000|2024-12-12 09:21:40|4475.03|4475.03|4475.19|4475.19|4475.19|4475.19|4475.03|4475.03|0
1733995310000|2024-12-12 09:21:50|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|0
1733995330000|2024-12-12 09:22:10|4475.17|4475.17|4475.27|4475.27|4475.27|4475.27|4475.17|4475.17|0
1733995340000|2024-12-12 09:22:20|4475.1|4475.1|4475.43|4475.43|4475.43|4475.43|4475.1|4475.1|0
1733995350000|2024-12-12 09:22:30|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1733995360000|2024-12-12 09:22:40|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1733995390000|2024-12-12 09:23:10|4477.01|4477.01|4477.59|4477.59|4477.59|4477.59|4477.01|4477.01|0
1733995400000|2024-12-12 09:23:20|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1733995420000|2024-12-12 09:23:40|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1733995440000|2024-12-12 09:24:00|4477.23|4477.23|4477.8|4477.8|4477.8|4477.8|4477.23|4477.23|0
1733995460000|2024-12-12 09:24:20|4477.48|4477.48|4477.64|4477.64|4477.64|4477.64|4477.48|4477.48|0
1733995480000|2024-12-12 09:24:40|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1733995500000|2024-12-12 09:25:00|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1733995510000|2024-12-12 09:25:10|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1733995520000|2024-12-12 09:25:20|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1733995550000|2024-12-12 09:25:50|4479.87|4479.87|4478.82|4478.82|4479.89|4479.89|4478.82|4478.82|0
1733995560000|2024-12-12 09:26:00|4478.24|4478.24|4476.5|4476.5|4478.82|4478.82|4476.5|4476.5|0
1733995580000|2024-12-12 09:26:20|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|0
1733995590000|2024-12-12 09:26:30|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1733995620000|2024-12-12 09:27:00|4476.71|4476.71|4476.79|4476.79|4476.79|4476.79|4476.7|4476.7|0
1733995630000|2024-12-12 09:27:10|4476.84|4476.84|4476.57|4476.57|4476.98|4476.98|4476.4|4476.4|0
1733995640000|2024-12-12 09:27:20|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1733995650000|2024-12-12 09:27:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1733995690000|2024-12-12 09:28:10|4476.66|4476.66|4476.82|4476.82|4476.82|4476.82|4476.66|4476.66|0
1733995700000|2024-12-12 09:28:20|4476.88|4476.88|4476.71|4476.71|4476.88|4476.88|4476.71|4476.71|0
1733995720000|2024-12-12 09:28:40|4476.81|4476.81|4476.66|4476.66|4476.81|4476.81|4476.66|4476.66|0
1733995730000|2024-12-12 09:28:50|4476.08|4476.08|4474.71|4474.71|4476.08|4476.08|4474.62|4474.62|0
1733995740000|2024-12-12 09:29:00|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733995820000|2024-12-12 09:30:20|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1733995830000|2024-12-12 09:30:30|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1733995840000|2024-12-12 09:30:40|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1733995860000|2024-12-12 09:31:00|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1733995870000|2024-12-12 09:31:10|4474|4474|4474.17|4474.17|4474.17|4474.17|4473.84|4473.84|0
1733995880000|2024-12-12 09:31:20|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1733995890000|2024-12-12 09:31:30|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|0
1733995950000|2024-12-12 09:32:30|4474.22|4474.22|4474.38|4474.38|4474.38|4474.38|4474.22|4474.22|0
1733995970000|2024-12-12 09:32:50|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1733995980000|2024-12-12 09:33:00|4474.97|4474.97|4475.02|4475.02|4475.02|4475.02|4474.97|4474.97|0
1733996000000|2024-12-12 09:33:20|4476.76|4476.76|4476.8|4476.8|4476.8|4476.8|4476.76|4476.76|0
1733996010000|2024-12-12 09:33:30|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1733996050000|2024-12-12 09:34:10|4476.39|4476.39|4476.22|4476.22|4476.39|4476.39|4476.06|4476.06|0
1733996080000|2024-12-12 09:34:40|4476.24|4476.24|4476.25|4476.25|4476.25|4476.25|4476.24|4476.24|0
1733996090000|2024-12-12 09:34:50|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1733996100000|2024-12-12 09:35:00|4475.72|4475.72|4476.05|4476.05|4476.05|4476.05|4475.72|4475.72|0
1733996110000|2024-12-12 09:35:10|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1733996130000|2024-12-12 09:35:30|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1733996140000|2024-12-12 09:35:40|4476.84|4476.84|4476.95|4476.95|4476.95|4476.95|4476.79|4476.79|0
1733996150000|2024-12-12 09:35:50|4477.12|4477.12|4477.19|4477.19|4477.28|4477.28|4477.12|4477.12|0
1733996160000|2024-12-12 09:36:00|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1733996180000|2024-12-12 09:36:20|4476.45|4476.45|4476.94|4476.94|4476.94|4476.94|4476.45|4476.45|0
1733996200000|2024-12-12 09:36:40|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1733996220000|2024-12-12 09:37:00|4476.61|4476.61|4476.33|4476.33|4476.66|4476.66|4476.33|4476.33|0
1733996230000|2024-12-12 09:37:10|4475.75|4475.75|4475.75|4475.75|4476.33|4476.33|4475.75|4475.75|0
1733996300000|2024-12-12 09:38:20|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1733996320000|2024-12-12 09:38:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1733996340000|2024-12-12 09:39:00|4474.94|4474.94|4475.03|4475.03|4475.03|4475.03|4474.94|4474.94|0
1733996350000|2024-12-12 09:39:10|4474.45|4474.45|4474.28|4474.28|4474.45|4474.45|4474.28|4474.28|0
1733996360000|2024-12-12 09:39:20|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1733996390000|2024-12-12 09:39:50|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1733996400000|2024-12-12 09:40:00|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1733996410000|2024-12-12 09:40:10|4474.12|4474.12|4474.07|4474.07|4474.12|4474.12|4474.07|4474.07|0
1733996420000|2024-12-12 09:40:20|4474.24|4474.24|4473.96|4473.96|4474.24|4474.24|4473.96|4473.96|0
1733996450000|2024-12-12 09:40:50|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1733996470000|2024-12-12 09:41:10|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1733996490000|2024-12-12 09:41:30|4474.37|4474.37|4474.54|4474.54|4474.54|4474.54|4474.37|4474.37|0
1733996500000|2024-12-12 09:41:40|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1733996530000|2024-12-12 09:42:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1733996550000|2024-12-12 09:42:30|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1733996570000|2024-12-12 09:42:50|4473.86|4473.86|4473.91|4473.91|4473.91|4473.91|4473.86|4473.86|0
1733996600000|2024-12-12 09:43:20|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|0
1733996610000|2024-12-12 09:43:30|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|0
1733996640000|2024-12-12 09:44:00|4473|4473|4473.17|4473.17|4473.17|4473.17|4473|4473|0
1733996650000|2024-12-12 09:44:10|4473.26|4473.26|4473.14|4473.14|4473.26|4473.26|4473.05|4473.05|0
1733996660000|2024-12-12 09:44:20|4473.19|4473.19|4473.35|4473.35|4473.35|4473.35|4473.19|4473.19|0
1733996720000|2024-12-12 09:45:20|4473.4|4473.4|4474.3|4474.3|4474.3|4474.3|4473.4|4473.4|0
1733996730000|2024-12-12 09:45:30|4474.63|4474.63|4474.79|4474.79|4474.79|4474.79|4474.63|4474.63|0
1733996740000|2024-12-12 09:45:40|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1733996770000|2024-12-12 09:46:10|4476.16|4476.16|4475.16|4475.16|4476.32|4476.32|4475.16|4475.16|0
1733996780000|2024-12-12 09:46:20|4474.58|4474.58|4475.16|4475.16|4475.16|4475.16|4474.58|4474.58|0
1733996790000|2024-12-12 09:46:30|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1733996810000|2024-12-12 09:46:50|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.05|4474.05|0
1733996820000|2024-12-12 09:47:00|4475.21|4475.21|4476.37|4476.37|4476.37|4476.37|4475.21|4475.21|0
1733996860000|2024-12-12 09:47:40|4475.21|4475.21|4475.16|4475.16|4475.21|4475.21|4475.16|4475.16|0
1733996870000|2024-12-12 09:47:50|4475.74|4475.74|4475.53|4475.53|4475.74|4475.74|4475.48|4475.48|0
1733996880000|2024-12-12 09:48:00|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1733996910000|2024-12-12 09:48:30|4476.69|4476.69|4477.27|4477.27|4477.27|4477.27|4476.69|4476.69|0
1733996930000|2024-12-12 09:48:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733996950000|2024-12-12 09:49:10|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1733996990000|2024-12-12 09:49:50|4476.58|4476.58|4477.32|4477.32|4477.32|4477.32|4476.58|4476.58|0
1733997000000|2024-12-12 09:50:00|4477.9|4477.9|4479.06|4479.06|4479.06|4479.06|4477.9|4477.9|0
1733997020000|2024-12-12 09:50:20|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1733997030000|2024-12-12 09:50:30|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1733997050000|2024-12-12 09:50:50|4478.74|4478.74|4479.07|4479.07|4479.07|4479.07|4478.74|4478.74|0
1733997060000|2024-12-12 09:51:00|4479.23|4479.23|4479.61|4479.61|4479.61|4479.61|4479.23|4479.23|0
1733997070000|2024-12-12 09:51:10|4479.44|4479.44|4478.7|4478.7|4479.44|4479.44|4478.12|4478.12|0
1733997110000|2024-12-12 09:51:50|4478.12|4478.12|4479.28|4479.28|4479.28|4479.28|4478.12|4478.12|0
1733997120000|2024-12-12 09:52:00|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1733997140000|2024-12-12 09:52:20|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1733997190000|2024-12-12 09:53:10|4479.63|4479.63|4481.86|4481.86|4481.86|4481.86|4479.63|4479.63|0
1733997200000|2024-12-12 09:53:20|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.82|4481.82|0
1733997210000|2024-12-12 09:53:30|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1733997220000|2024-12-12 09:53:40|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1733997230000|2024-12-12 09:53:50|4481.87|4481.87|4481.88|4481.88|4481.88|4481.88|4481.87|4481.87|0
1733997240000|2024-12-12 09:54:00|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|0
1733997260000|2024-12-12 09:54:20|4481.39|4481.39|4481.22|4481.22|4481.39|4481.39|4481.22|4481.22|0
1733997270000|2024-12-12 09:54:30|4481.8|4481.8|4482.3|4482.3|4482.3|4482.3|4481.8|4481.8|0
1733997340000|2024-12-12 09:55:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1733997350000|2024-12-12 09:55:50|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1733997370000|2024-12-12 09:56:10|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1733997380000|2024-12-12 09:56:20|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1733997390000|2024-12-12 09:56:30|4481.72|4481.72|4481.55|4481.55|4481.72|4481.72|4481.55|4481.55|0
1733997400000|2024-12-12 09:56:40|4481.72|4481.72|4481.62|4481.62|4481.72|4481.72|4481.62|4481.62|0
1733997410000|2024-12-12 09:56:50|4481.04|4481.04|4480.88|4480.88|4481.04|4481.04|4480.88|4480.88|0
1733997420000|2024-12-12 09:57:00|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733997440000|2024-12-12 09:57:20|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1733997450000|2024-12-12 09:57:30|4480.39|4480.39|4480.52|4480.52|4480.52|4480.52|4480.34|4480.34|0
1733997460000|2024-12-12 09:57:40|4479.94|4479.94|4479.36|4479.36|4479.94|4479.94|4479.36|4479.36|0
1733997470000|2024-12-12 09:57:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1733997490000|2024-12-12 09:58:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1733997500000|2024-12-12 09:58:20|4479.2|4479.2|4479.94|4479.94|4479.94|4479.94|4479.2|4479.2|0
1733997510000|2024-12-12 09:58:30|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1733997520000|2024-12-12 09:58:40|4479.94|4479.94|4479.36|4479.36|4479.94|4479.94|4479.36|4479.36|0
1733997540000|2024-12-12 09:59:00|4479.32|4479.32|4479.36|4479.36|4479.36|4479.36|4479.27|4479.27|0
1733997550000|2024-12-12 09:59:10|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1733997560000|2024-12-12 09:59:20|4478.7|4478.7|4479.35|4479.35|4479.44|4479.44|4478.7|4478.7|0
1733997570000|2024-12-12 09:59:30|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1733997580000|2024-12-12 09:59:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1733997590000|2024-12-12 09:59:50|4479.46|4479.46|4479.43|4479.43|4479.46|4479.46|4479.4|4479.4|0
1733997600000|2024-12-12 10:00:00|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1733997610000|2024-12-12 10:00:10|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1733997620000|2024-12-12 10:00:20|4477.74|4477.74|4479.48|4479.48|4480.06|4480.06|4477.74|4477.74|0
1733997630000|2024-12-12 10:00:30|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1733997650000|2024-12-12 10:00:50|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1733997710000|2024-12-12 10:01:50|4479.45|4479.45|4479.12|4479.12|4479.45|4479.45|4479.12|4479.12|0
1733997720000|2024-12-12 10:02:00|4479.06|4479.06|4479.03|4479.03|4479.06|4479.06|4479.03|4479.03|0
1733997730000|2024-12-12 10:02:10|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1733997740000|2024-12-12 10:02:20|4479.12|4479.12|4479.18|4479.18|4479.18|4479.18|4479.12|4479.12|0
1733997750000|2024-12-12 10:02:30|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1733997780000|2024-12-12 10:03:00|4479.09|4479.09|4478.46|4478.46|4479.09|4479.09|4478.46|4478.46|0
1733997790000|2024-12-12 10:03:10|4479.04|4479.04|4479.57|4479.57|4479.62|4479.62|4479.04|4479.04|0
1733997800000|2024-12-12 10:03:20|4479.73|4479.73|4479.76|4479.76|4479.76|4479.76|4479.57|4479.57|0
1733997810000|2024-12-12 10:03:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1733997830000|2024-12-12 10:03:50|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1733997840000|2024-12-12 10:04:00|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1733997850000|2024-12-12 10:04:10|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1733997860000|2024-12-12 10:04:20|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1733997870000|2024-12-12 10:04:30|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733997900000|2024-12-12 10:05:00|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1733997910000|2024-12-12 10:05:10|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1733997920000|2024-12-12 10:05:20|4480.55|4480.55|4480.64|4480.64|4480.64|4480.64|4480.55|4480.55|0
1733997930000|2024-12-12 10:05:30|4480.48|4480.48|4480.81|4480.81|4480.81|4480.81|4480.48|4480.48|0
1733997980000|2024-12-12 10:06:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1733998000000|2024-12-12 10:06:40|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1733998020000|2024-12-12 10:07:00|4480.44|4480.44|4480.27|4480.27|4480.44|4480.44|4480.27|4480.27|0
1733998060000|2024-12-12 10:07:40|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1733998070000|2024-12-12 10:07:50|4479.28|4479.28|4479.44|4479.44|4479.44|4479.44|4479.28|4479.28|0
1733998080000|2024-12-12 10:08:00|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1733998090000|2024-12-12 10:08:10|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1733998120000|2024-12-12 10:08:40|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1733998140000|2024-12-12 10:09:00|4478.99|4478.99|4479.18|4479.18|4479.23|4479.23|4478.99|4478.99|0
1733998150000|2024-12-12 10:09:10|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1733998160000|2024-12-12 10:09:20|4478.81|4478.81|4479.09|4479.09|4479.25|4479.25|4478.76|4478.76|0
1733998170000|2024-12-12 10:09:30|4478.92|4478.92|4478.88|4478.88|4478.92|4478.92|4478.88|4478.88|0
1733998180000|2024-12-12 10:09:40|4478.71|4478.71|4479.29|4479.29|4479.29|4479.29|4478.71|4478.71|0
1733998200000|2024-12-12 10:10:00|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1733998210000|2024-12-12 10:10:10|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1733998230000|2024-12-12 10:10:30|4479.45|4479.45|4479.5|4479.5|4479.5|4479.5|4479.35|4479.35|0
1733998240000|2024-12-12 10:10:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1733998270000|2024-12-12 10:11:10|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1733998320000|2024-12-12 10:12:00|4480.19|4480.19|4480.21|4480.21|4480.21|4480.21|4480.19|4480.19|0
1733998330000|2024-12-12 10:12:10|4480.22|4480.22|4480.39|4480.39|4480.39|4480.39|4480.22|4480.22|0
1733998370000|2024-12-12 10:12:50|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1733998390000|2024-12-12 10:13:10|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1733998410000|2024-12-12 10:13:30|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1733998430000|2024-12-12 10:13:50|4480.27|4480.27|4480.31|4480.31|4480.34|4480.34|4480.27|4480.27|0
1733998440000|2024-12-12 10:14:00|4480.32|4480.32|4480.88|4480.88|4480.88|4480.88|4480.3|4480.3|0
1733998450000|2024-12-12 10:14:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733998460000|2024-12-12 10:14:20|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1733998470000|2024-12-12 10:14:30|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1733998490000|2024-12-12 10:14:50|4481.71|4481.71|4482.61|4482.61|4482.61|4482.61|4481.71|4481.71|0
1733998510000|2024-12-12 10:15:10|4482.66|4482.66|4482.68|4482.68|4482.68|4482.68|4482.66|4482.66|0
1733998520000|2024-12-12 10:15:20|4482.67|4482.67|4482.99|4482.99|4482.99|4482.99|4482.67|4482.67|0
1733998530000|2024-12-12 10:15:30|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1733998550000|2024-12-12 10:15:50|4483|4483|4483|4483|4483|4483|4483|4483|0
1733998570000|2024-12-12 10:16:10|4483.05|4483.05|4483.06|4483.06|4483.06|4483.06|4483.05|4483.05|0
1733998580000|2024-12-12 10:16:20|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1733998590000|2024-12-12 10:16:30|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1733998610000|2024-12-12 10:16:50|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1733998650000|2024-12-12 10:17:30|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|0
1733998690000|2024-12-12 10:18:10|4482.78|4482.78|4483.11|4483.11|4483.11|4483.11|4482.78|4482.78|0
1733998720000|2024-12-12 10:18:40|4483.1|4483.1|4483.78|4483.78|4483.78|4483.78|4483.1|4483.1|0
1733998740000|2024-12-12 10:19:00|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1733998750000|2024-12-12 10:19:10|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1733998780000|2024-12-12 10:19:40|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1733998790000|2024-12-12 10:19:50|4483.82|4483.82|4483.87|4483.87|4483.87|4483.87|4483.82|4483.82|0
1733998800000|2024-12-12 10:20:00|4484.03|4484.03|4484.61|4484.61|4484.61|4484.61|4484.03|4484.03|0
1733998810000|2024-12-12 10:20:10|4484.78|4484.78|4484.94|4484.94|4484.94|4484.94|4484.78|4484.78|0
1733998820000|2024-12-12 10:20:20|4484.99|4484.99|4485.13|4485.13|4485.13|4485.13|4484.99|4484.99|0
1733998890000|2024-12-12 10:21:30|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|0
1733998910000|2024-12-12 10:21:50|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1733998940000|2024-12-12 10:22:20|4485.39|4485.39|4485.43|4485.43|4485.43|4485.43|4485.39|4485.39|0
1733998950000|2024-12-12 10:22:30|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1733998980000|2024-12-12 10:23:00|4486.59|4486.59|4487.17|4487.17|4487.17|4487.17|4486.59|4486.59|0
1733999010000|2024-12-12 10:23:30|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1733999040000|2024-12-12 10:24:00|4487.02|4487.02|4487.07|4487.07|4487.07|4487.07|4486.86|4486.86|0
1733999090000|2024-12-12 10:24:50|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1733999100000|2024-12-12 10:25:00|4487.07|4487.07|4486.49|4486.49|4487.07|4487.07|4486.49|4486.49|0
1733999110000|2024-12-12 10:25:10|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|0
1733999140000|2024-12-12 10:25:40|4487.08|4487.08|4487.11|4487.11|4487.11|4487.11|4487.08|4487.08|0
1733999160000|2024-12-12 10:26:00|4487.16|4487.16|4487.26|4487.26|4487.26|4487.26|4487.16|4487.16|0
1733999180000|2024-12-12 10:26:20|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1733999190000|2024-12-12 10:26:30|4487.79|4487.79|4488.03|4488.03|4488.03|4488.03|4487.79|4487.79|0
1733999220000|2024-12-12 10:27:00|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1733999230000|2024-12-12 10:27:10|4487.97|4487.97|4487.44|4487.44|4488.02|4488.02|4487.44|4487.44|0
1733999240000|2024-12-12 10:27:20|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1733999250000|2024-12-12 10:27:30|4487.03|4487.03|4487.61|4487.61|4487.61|4487.61|4487.03|4487.03|0
1733999270000|2024-12-12 10:27:50|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1733999280000|2024-12-12 10:28:00|4487.54|4487.54|4487.7|4487.7|4487.7|4487.7|4487.54|4487.54|0
1733999290000|2024-12-12 10:28:10|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1733999300000|2024-12-12 10:28:20|4487.83|4487.83|4487.85|4487.85|4487.9|4487.9|4487.83|4487.83|0
1733999340000|2024-12-12 10:29:00|4487.82|4487.82|4487.81|4487.81|4487.82|4487.82|4487.79|4487.79|0
1733999350000|2024-12-12 10:29:10|4487.64|4487.64|4487.85|4487.85|4487.85|4487.85|4487.64|4487.64|0
1733999390000|2024-12-12 10:29:50|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1733999400000|2024-12-12 10:30:00|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733999410000|2024-12-12 10:30:10|4487.96|4487.96|4487.8|4487.8|4487.96|4487.96|4487.8|4487.8|0
1733999430000|2024-12-12 10:30:30|4487.76|4487.76|4488.9|4488.9|4488.9|4488.9|4487.74|4487.74|0
1733999480000|2024-12-12 10:31:20|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1733999490000|2024-12-12 10:31:30|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1733999540000|2024-12-12 10:32:20|4488.7|4488.7|4488.61|4488.61|4488.7|4488.7|4488.61|4488.61|0
1733999550000|2024-12-12 10:32:30|4488.7|4488.7|4488.86|4488.86|4488.86|4488.86|4488.7|4488.7|0
1733999560000|2024-12-12 10:32:40|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1733999600000|2024-12-12 10:33:20|4489.19|4489.19|4489.24|4489.24|4489.24|4489.24|4489.19|4489.19|0
1733999630000|2024-12-12 10:33:50|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1733999670000|2024-12-12 10:34:30|4489.27|4489.27|4489.37|4489.37|4489.37|4489.37|4489.27|4489.27|0
1733999690000|2024-12-12 10:34:50|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1733999720000|2024-12-12 10:35:20|4490.11|4490.11|4490.16|4490.16|4490.16|4490.16|4490.11|4490.11|0
1733999730000|2024-12-12 10:35:30|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1733999740000|2024-12-12 10:35:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1733999760000|2024-12-12 10:36:00|4490.87|4490.87|4490.74|4490.74|4490.87|4490.87|4490.74|4490.74|0
1733999770000|2024-12-12 10:36:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733999790000|2024-12-12 10:36:30|4490.89|4490.89|4490.84|4490.84|4490.89|4490.89|4490.84|4490.84|0
1733999820000|2024-12-12 10:37:00|4491|4491|4491|4491|4491|4491|4491|4491|0
1733999830000|2024-12-12 10:37:10|4490.84|4490.84|4490.09|4490.09|4490.84|4490.84|4490.09|4490.09|0
1733999870000|2024-12-12 10:37:50|4490.14|4490.14|4490.3|4490.3|4490.3|4490.3|4490.14|4490.14|0
1733999880000|2024-12-12 10:38:00|4489.72|4489.72|4489.07|4489.07|4489.72|4489.72|4489.07|4489.07|0
1733999890000|2024-12-12 10:38:10|4489.65|4489.65|4490.81|4490.81|4490.81|4490.81|4489.65|4489.65|0
1733999930000|2024-12-12 10:38:50|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1733999940000|2024-12-12 10:39:00|4490.17|4490.17|4490.8|4490.8|4490.8|4490.8|4490.17|4490.17|0
1733999950000|2024-12-12 10:39:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1733999960000|2024-12-12 10:39:20|4490.82|4490.82|4490.77|4490.77|4490.82|4490.82|4490.77|4490.77|0
1733999980000|2024-12-12 10:39:40|4490.79|4490.79|4490.72|4490.72|4490.79|4490.79|4490.72|4490.72|0
1734000000000|2024-12-12 10:40:00|4490.79|4490.79|4490.49|4490.49|4490.81|4490.81|4490.49|4490.49|0
1734000010000|2024-12-12 10:40:10|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1734000020000|2024-12-12 10:40:20|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1734000050000|2024-12-12 10:40:50|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1734000060000|2024-12-12 10:41:00|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1734000070000|2024-12-12 10:41:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1734000090000|2024-12-12 10:41:30|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1734000120000|2024-12-12 10:42:00|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1734000130000|2024-12-12 10:42:10|4490.1|4490.1|4489.22|4489.22|4490.1|4490.1|4489.22|4489.22|0
1734000150000|2024-12-12 10:42:30|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1734000160000|2024-12-12 10:42:40|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1734000180000|2024-12-12 10:43:00|4488.94|4488.94|4489.11|4489.11|4489.11|4489.11|4488.94|4488.94|0
1734000190000|2024-12-12 10:43:10|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.11|4489.11|0
1734000200000|2024-12-12 10:43:20|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1734000220000|2024-12-12 10:43:40|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1734000230000|2024-12-12 10:43:50|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1734000240000|2024-12-12 10:44:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1734000270000|2024-12-12 10:44:30|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1734000280000|2024-12-12 10:44:40|4490.04|4490.04|4490.54|4490.54|4490.62|4490.62|4490.04|4490.04|0
1734000290000|2024-12-12 10:44:50|4490.53|4490.53|4490.51|4490.51|4490.53|4490.53|4490.51|4490.51|0
1734000310000|2024-12-12 10:45:10|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1734000320000|2024-12-12 10:45:20|4490.42|4490.42|4490.37|4490.37|4490.42|4490.42|4490.37|4490.37|0
1734000340000|2024-12-12 10:45:40|4490.32|4490.32|4490.27|4490.27|4490.32|4490.32|4490.27|4490.27|0
1734000360000|2024-12-12 10:46:00|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1734000370000|2024-12-12 10:46:10|4491.6|4491.6|4491.16|4491.16|4491.6|4491.6|4491.02|4491.02|0
1734000430000|2024-12-12 10:47:10|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1734000440000|2024-12-12 10:47:20|4491.56|4491.56|4491.51|4491.51|4491.56|4491.56|4491.51|4491.51|0
1734000450000|2024-12-12 10:47:30|4490.93|4490.93|4490.35|4490.35|4490.93|4490.93|4490.35|4490.35|0
1734000460000|2024-12-12 10:47:40|4490.3|4490.3|4490.25|4490.25|4490.3|4490.3|4490.25|4490.25|0
1734000490000|2024-12-12 10:48:10|4490.24|4490.24|4490.8|4490.8|4490.8|4490.8|4490.22|4490.22|0
1734000500000|2024-12-12 10:48:20|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1734000530000|2024-12-12 10:48:50|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1734000550000|2024-12-12 10:49:10|4490.22|4490.22|4490.39|4490.39|4490.39|4490.39|4490.22|4490.22|0
1734000570000|2024-12-12 10:49:30|4490.55|4490.55|4490.56|4490.56|4490.6|4490.6|4490.55|4490.55|0
1734000620000|2024-12-12 10:50:20|4490.74|4490.74|4490.78|4490.78|4490.78|4490.78|4490.74|4490.74|0
1734000660000|2024-12-12 10:51:00|4490.95|4490.95|4490.79|4490.79|4490.95|4490.95|4490.79|4490.79|0
1734000700000|2024-12-12 10:51:40|4490.21|4490.21|4489.63|4489.63|4490.21|4490.21|4489.63|4489.63|0
1734000730000|2024-12-12 10:52:10|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1734000740000|2024-12-12 10:52:20|4489.63|4489.63|4489.46|4489.46|4489.63|4489.63|4489.46|4489.46|0
1734000750000|2024-12-12 10:52:30|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1734000760000|2024-12-12 10:52:40|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1734000770000|2024-12-12 10:52:50|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|0
1734000780000|2024-12-12 10:53:00|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1734000800000|2024-12-12 10:53:20|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4489.93|4489.93|0
1734000810000|2024-12-12 10:53:30|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1734000820000|2024-12-12 10:53:40|4490.62|4490.62|4490.36|4490.36|4490.62|4490.62|4490.27|4490.27|0
1734000830000|2024-12-12 10:53:50|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|0
1734000840000|2024-12-12 10:54:00|4489.2|4489.2|4488.62|4488.62|4489.2|4489.2|4488.62|4488.62|0
1734000890000|2024-12-12 10:54:50|4488.79|4488.79|4490.69|4490.69|4490.69|4490.69|4488.79|4488.79|0
1734000900000|2024-12-12 10:55:00|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1734000930000|2024-12-12 10:55:30|4491.18|4491.18|4490.51|4490.51|4491.18|4491.18|4490.51|4490.51|0
1734000950000|2024-12-12 10:55:50|4490.34|4490.34|4489.81|4489.81|4490.39|4490.39|4489.81|4489.81|0
1734000960000|2024-12-12 10:56:00|4489.8|4489.8|4489.78|4489.78|4489.8|4489.8|4489.78|4489.78|0
1734000970000|2024-12-12 10:56:10|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1734000980000|2024-12-12 10:56:20|4489.67|4489.67|4490.36|4490.36|4490.36|4490.36|4489.67|4489.67|0
1734001010000|2024-12-12 10:56:50|4490.52|4490.52|4490.69|4490.69|4490.69|4490.69|4490.52|4490.52|0
1734001020000|2024-12-12 10:57:00|4490.85|4490.85|4491.01|4491.01|4491.01|4491.01|4490.85|4490.85|0
1734001040000|2024-12-12 10:57:20|4491.2|4491.2|4491.23|4491.23|4491.44|4491.44|4491.2|4491.2|0
1734001050000|2024-12-12 10:57:30|4491.4|4491.4|4491.35|4491.35|4491.4|4491.4|4491.35|4491.35|0
1734001060000|2024-12-12 10:57:40|4491.38|4491.38|4491.33|4491.33|4491.38|4491.38|4491.33|4491.33|0
1734001090000|2024-12-12 10:58:10|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1734001100000|2024-12-12 10:58:20|4491.33|4491.33|4490.75|4490.75|4491.33|4491.33|4490.75|4490.75|0
1734001110000|2024-12-12 10:58:30|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1734001120000|2024-12-12 10:58:40|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1734001150000|2024-12-12 10:59:10|4491.38|4491.38|4491.71|4491.71|4492.28|4492.28|4491.38|4491.38|0
1734001160000|2024-12-12 10:59:20|4491.75|4491.75|4490.59|4490.59|4491.75|4491.75|4490.59|4490.59|0
1734001180000|2024-12-12 10:59:40|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1734001190000|2024-12-12 10:59:50|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1734001200000|2024-12-12 11:00:00|4490.49|4490.49|4489.91|4489.91|4490.49|4490.49|4489.9|4489.9|0
1734001210000|2024-12-12 11:00:10|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1734001220000|2024-12-12 11:00:20|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734001230000|2024-12-12 11:00:30|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1734001240000|2024-12-12 11:00:40|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734001290000|2024-12-12 11:01:30|4489.24|4489.24|4489.09|4489.09|4489.24|4489.24|4488.6|4488.6|0
1734001300000|2024-12-12 11:01:40|4489.42|4489.42|4489.54|4489.54|4489.58|4489.58|4489.42|4489.42|0
1734001310000|2024-12-12 11:01:50|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1734001330000|2024-12-12 11:02:10|4489.47|4489.47|4489.4|4489.4|4489.47|4489.47|4489.4|4489.4|0
1734001340000|2024-12-12 11:02:20|4489.73|4489.73|4489.4|4489.4|4489.73|4489.73|4489.4|4489.4|0
1734001350000|2024-12-12 11:02:30|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1734001360000|2024-12-12 11:02:40|4489.56|4489.56|4489.52|4489.52|4489.56|4489.56|4489.52|4489.52|0
1734001370000|2024-12-12 11:02:50|4488.94|4488.94|4489.1|4489.1|4489.1|4489.1|4488.94|4488.94|0
1734001380000|2024-12-12 11:03:00|4488.77|4488.77|4488.61|4488.61|4488.77|4488.77|4488.61|4488.61|0
1734001390000|2024-12-12 11:03:10|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1734001420000|2024-12-12 11:03:40|4487.9|4487.9|4487.32|4487.32|4487.9|4487.9|4487.32|4487.32|0
1734001440000|2024-12-12 11:04:00|4487.36|4487.36|4488.11|4488.11|4488.11|4488.11|4487.36|4487.36|0
1734001450000|2024-12-12 11:04:10|4488.27|4488.27|4488.6|4488.6|4488.6|4488.6|4488.27|4488.27|0
1734001460000|2024-12-12 11:04:20|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|0
1734001470000|2024-12-12 11:04:30|4489.13|4489.13|4489.03|4489.03|4489.13|4489.13|4489.03|4489.03|0
1734001480000|2024-12-12 11:04:40|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1734001490000|2024-12-12 11:04:50|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4488.87|4488.87|0
1734001510000|2024-12-12 11:05:10|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1734001530000|2024-12-12 11:05:30|4489.87|4489.87|4489.12|4489.12|4489.87|4489.87|4489.12|4489.12|0
1734001540000|2024-12-12 11:05:40|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1734001550000|2024-12-12 11:05:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1734001570000|2024-12-12 11:06:10|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1734001590000|2024-12-12 11:06:30|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1734001600000|2024-12-12 11:06:40|4488.9|4488.9|4488.89|4488.89|4489.05|4489.05|4488.89|4488.89|0
1734001610000|2024-12-12 11:06:50|4489.05|4489.05|4489.63|4489.63|4489.63|4489.63|4489.05|4489.05|0
1734001620000|2024-12-12 11:07:00|4489.47|4489.47|4488.22|4488.22|4489.47|4489.47|4488.15|4488.15|0
1734001650000|2024-12-12 11:07:30|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1734001690000|2024-12-12 11:08:10|4488.8|4488.8|4488.48|4488.48|4488.8|4488.8|4488.48|4488.48|0
1734001710000|2024-12-12 11:08:30|4489.64|4489.64|4489.49|4489.49|4489.64|4489.64|4489.49|4489.49|0
1734001720000|2024-12-12 11:08:40|4489.64|4489.64|4489.99|4489.99|4489.99|4489.99|4489.64|4489.64|0
1734001740000|2024-12-12 11:09:00|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1734001770000|2024-12-12 11:09:30|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1734001810000|2024-12-12 11:10:10|4490.29|4490.29|4490.19|4490.19|4490.29|4490.29|4490.19|4490.19|0
1734001840000|2024-12-12 11:10:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1734001860000|2024-12-12 11:11:00|4489.6|4489.6|4489.27|4489.27|4489.6|4489.6|4489.11|4489.11|0
1734001890000|2024-12-12 11:11:30|4489.43|4489.43|4490.01|4490.01|4490.01|4490.01|4489.43|4489.43|0
1734001900000|2024-12-12 11:11:40|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1734001920000|2024-12-12 11:12:00|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1734001940000|2024-12-12 11:12:20|4491.18|4491.18|4491.28|4491.28|4491.28|4491.28|4491.18|4491.18|0
1734001970000|2024-12-12 11:12:50|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1734001990000|2024-12-12 11:13:10|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1734002010000|2024-12-12 11:13:30|4491.22|4491.22|4491.21|4491.21|4491.22|4491.22|4491.21|4491.21|0
1734002020000|2024-12-12 11:13:40|4491.19|4491.19|4491.07|4491.07|4491.21|4491.21|4489.82|4489.82|0
1734002030000|2024-12-12 11:13:50|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1734002040000|2024-12-12 11:14:00|4490.81|4490.81|4490.64|4490.64|4490.81|4490.81|4490.64|4490.64|0
1734002050000|2024-12-12 11:14:10|4490.48|4490.48|4490.31|4490.31|4490.48|4490.48|4490.31|4490.31|0
1734002090000|2024-12-12 11:14:50|4490.89|4490.89|4491.49|4491.49|4491.49|4491.49|4490.89|4490.89|0
1734002100000|2024-12-12 11:15:00|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1734002110000|2024-12-12 11:15:10|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1734002120000|2024-12-12 11:15:20|4490.87|4490.87|4490.29|4490.29|4490.87|4490.87|4490.29|4490.29|0
1734002130000|2024-12-12 11:15:30|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1734002140000|2024-12-12 11:15:40|4489.8|4489.8|4489.8|4489.8|4489.89|4489.89|4489.8|4489.8|0
1734002150000|2024-12-12 11:15:50|4489.96|4489.96|4489.38|4489.38|4489.96|4489.96|4489.38|4489.38|0
1734002160000|2024-12-12 11:16:00|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1734002190000|2024-12-12 11:16:30|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1734002220000|2024-12-12 11:17:00|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734002230000|2024-12-12 11:17:10|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|0
1734002240000|2024-12-12 11:17:20|4489.92|4489.92|4489.76|4489.76|4489.92|4489.92|4489.76|4489.76|0
1734002260000|2024-12-12 11:17:40|4489.92|4489.92|4489.34|4489.34|4489.92|4489.92|4489.34|4489.34|0
1734002290000|2024-12-12 11:18:10|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1734002310000|2024-12-12 11:18:30|4490.5|4490.5|4491.87|4491.87|4491.87|4491.87|4490.5|4490.5|0
1734002320000|2024-12-12 11:18:40|4491.3|4491.3|4490.72|4490.72|4491.3|4491.3|4490.72|4490.72|0
1734002330000|2024-12-12 11:18:50|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1734002340000|2024-12-12 11:19:00|4491.39|4491.39|4491.56|4491.56|4491.97|4491.97|4491.39|4491.39|0
1734002350000|2024-12-12 11:19:10|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1734002360000|2024-12-12 11:19:20|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1734002370000|2024-12-12 11:19:30|4491.77|4491.77|4491.81|4491.81|4491.81|4491.81|4491.77|4491.77|0
1734002390000|2024-12-12 11:19:50|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1734002400000|2024-12-12 11:20:00|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1734002420000|2024-12-12 11:20:20|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1734002440000|2024-12-12 11:20:40|4491.71|4491.71|4491.55|4491.55|4491.71|4491.71|4491.55|4491.55|0
1734002460000|2024-12-12 11:21:00|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1734002470000|2024-12-12 11:21:10|4490.29|4490.29|4490.87|4490.87|4490.87|4490.87|4490.29|4490.29|0
1734002500000|2024-12-12 11:21:40|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1734002540000|2024-12-12 11:22:20|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1734002550000|2024-12-12 11:22:30|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1734002560000|2024-12-12 11:22:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1734002590000|2024-12-12 11:23:10|4490.83|4490.83|4490.99|4490.99|4490.99|4490.99|4490.83|4490.83|0
1734002630000|2024-12-12 11:23:50|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1734002640000|2024-12-12 11:24:00|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1734002670000|2024-12-12 11:24:30|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1734002690000|2024-12-12 11:24:50|4489.94|4489.94|4489.99|4489.99|4489.99|4489.99|4489.94|4489.94|0
1734002700000|2024-12-12 11:25:00|4489.83|4489.83|4489.25|4489.25|4489.83|4489.83|4489.25|4489.25|0
1734002760000|2024-12-12 11:26:00|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1734002780000|2024-12-12 11:26:20|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1734002800000|2024-12-12 11:26:40|4488.7|4488.7|4487.63|4487.63|4488.7|4488.7|4487.63|4487.63|0
1734002810000|2024-12-12 11:26:50|4487.58|4487.58|4487.25|4487.25|4487.58|4487.58|4487.25|4487.25|0
1734002820000|2024-12-12 11:27:00|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1734002850000|2024-12-12 11:27:30|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734002870000|2024-12-12 11:27:50|4487.71|4487.71|4487.75|4487.75|4487.75|4487.75|4487.71|4487.71|0
1734002880000|2024-12-12 11:28:00|4486.85|4486.85|4486.27|4486.27|4486.85|4486.85|4486.27|4486.27|0
1734002890000|2024-12-12 11:28:10|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1734002910000|2024-12-12 11:28:30|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1734002920000|2024-12-12 11:28:40|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|0
1734002930000|2024-12-12 11:28:50|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1734002960000|2024-12-12 11:29:20|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1734002980000|2024-12-12 11:29:40|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1734002990000|2024-12-12 11:29:50|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1734003030000|2024-12-12 11:30:30|4485.32|4485.32|4485.23|4485.23|4485.32|4485.32|4485.23|4485.23|0
1734003040000|2024-12-12 11:30:40|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1734003050000|2024-12-12 11:30:50|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1734003070000|2024-12-12 11:31:10|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1734003100000|2024-12-12 11:31:40|4485.71|4485.71|4485.76|4485.76|4485.92|4485.92|4485.71|4485.71|0
1734003110000|2024-12-12 11:31:50|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1734003120000|2024-12-12 11:32:00|4485.94|4485.94|4486.19|4486.19|4486.19|4486.19|4485.94|4485.94|0
1734003150000|2024-12-12 11:32:30|4486.1|4486.1|4485.52|4485.52|4486.1|4486.1|4485.52|4485.52|0
1734003160000|2024-12-12 11:32:40|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1734003190000|2024-12-12 11:33:10|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1734003200000|2024-12-12 11:33:20|4485.47|4485.47|4485.47|4485.47|4485.52|4485.52|4485.47|4485.47|0
1734003280000|2024-12-12 11:34:40|4485.64|4485.64|4485.73|4485.73|4485.73|4485.73|4485.64|4485.64|0
1734003300000|2024-12-12 11:35:00|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1734003360000|2024-12-12 11:36:00|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1734003370000|2024-12-12 11:36:10|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|0
1734003390000|2024-12-12 11:36:30|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1734003410000|2024-12-12 11:36:50|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1734003420000|2024-12-12 11:37:00|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1734003430000|2024-12-12 11:37:10|4486.28|4486.28|4486.33|4486.33|4486.33|4486.33|4486.28|4486.28|0
1734003460000|2024-12-12 11:37:40|4486.49|4486.49|4485.75|4485.75|4486.49|4486.49|4485.75|4485.75|0
1734003480000|2024-12-12 11:38:00|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1734003540000|2024-12-12 11:39:00|4485.84|4485.84|4485.65|4485.65|4485.84|4485.84|4485.65|4485.65|0
1734003580000|2024-12-12 11:39:40|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|0
1734003600000|2024-12-12 11:40:00|4485.98|4485.98|4485.6|4485.6|4485.98|4485.98|4485.6|4485.6|0
1734003610000|2024-12-12 11:40:10|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1734003620000|2024-12-12 11:40:20|4485.6|4485.6|4485.69|4485.69|4485.69|4485.69|4485.6|4485.6|0
1734003640000|2024-12-12 11:40:40|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|0
1734003690000|2024-12-12 11:41:30|4485.64|4485.64|4485.59|4485.59|4485.64|4485.64|4485.59|4485.59|0
1734003700000|2024-12-12 11:41:40|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1734003760000|2024-12-12 11:42:40|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1734003770000|2024-12-12 11:42:50|4484.91|4484.91|4484.96|4484.96|4484.96|4484.96|4484.91|4484.91|0
1734003790000|2024-12-12 11:43:10|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1734003810000|2024-12-12 11:43:30|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1734003840000|2024-12-12 11:44:00|4485.31|4485.31|4485.89|4485.89|4485.89|4485.89|4485.31|4485.31|0
1734003890000|2024-12-12 11:44:50|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1734003910000|2024-12-12 11:45:10|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1734003920000|2024-12-12 11:45:20|4485.6|4485.6|4485.69|4485.69|4485.69|4485.69|4485.6|4485.6|0
1734003960000|2024-12-12 11:46:00|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1734003980000|2024-12-12 11:46:20|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1734004030000|2024-12-12 11:47:10|4485.99|4485.99|4486.09|4486.09|4486.25|4486.25|4485.99|4485.99|0
1734004040000|2024-12-12 11:47:20|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1734004060000|2024-12-12 11:47:40|4486.1|4486.1|4486.05|4486.05|4486.1|4486.1|4486.05|4486.05|0
1734004070000|2024-12-12 11:47:50|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4485.96|4485.96|0
1734004110000|2024-12-12 11:48:30|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1734004150000|2024-12-12 11:49:10|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|0
1734004170000|2024-12-12 11:49:30|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1734004180000|2024-12-12 11:49:40|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1734004190000|2024-12-12 11:49:50|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|0
1734004280000|2024-12-12 11:51:20|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1734004340000|2024-12-12 11:52:20|4487.39|4487.39|4487.11|4487.11|4487.39|4487.39|4487.11|4487.11|0
1734004350000|2024-12-12 11:52:30|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1734004360000|2024-12-12 11:52:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4486.94|4486.94|0
1734004390000|2024-12-12 11:53:10|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1734004420000|2024-12-12 11:53:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1734004450000|2024-12-12 11:54:10|4486.94|4486.94|4487.06|4487.06|4487.06|4487.06|4486.94|4486.94|0
1734004490000|2024-12-12 11:54:50|4488.96|4488.96|4491.45|4491.45|4491.45|4491.45|4488.96|4488.96|0
1734004500000|2024-12-12 11:55:00|4491.28|4491.28|4491.45|4491.45|4491.45|4491.45|4491.28|4491.28|0
1734004530000|2024-12-12 11:55:30|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1734004550000|2024-12-12 11:55:50|4491.45|4491.45|4491.36|4491.36|4491.45|4491.45|4491.36|4491.36|0
1734004560000|2024-12-12 11:56:00|4491.54|4491.54|4491.73|4491.73|4491.73|4491.73|4491.54|4491.54|0
1734004620000|2024-12-12 11:57:00|4491.89|4491.89|4491.8|4491.8|4491.89|4491.89|4491.8|4491.8|0
1734004630000|2024-12-12 11:57:10|4491.84|4491.84|4491.74|4491.74|4491.84|4491.84|4491.74|4491.74|0
1734004640000|2024-12-12 11:57:20|4492.32|4492.32|4492.27|4492.27|4492.32|4492.32|4492.27|4492.27|0
1734004650000|2024-12-12 11:57:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1734004680000|2024-12-12 11:58:00|4491.68|4491.68|4492.26|4492.26|4492.26|4492.26|4491.68|4491.68|0
1734004750000|2024-12-12 11:59:10|4491.68|4491.68|4491.1|4491.1|4491.68|4491.68|4491.1|4491.1|0
1734004850000|2024-12-12 12:00:50|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1734004860000|2024-12-12 12:01:00|4490.57|4490.57|4491.15|4491.15|4491.15|4491.15|4490.57|4490.57|0
1734004880000|2024-12-12 12:01:20|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|0
1734004890000|2024-12-12 12:01:30|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1734004900000|2024-12-12 12:01:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1734004910000|2024-12-12 12:01:50|4490.62|4490.62|4489.46|4489.46|4490.62|4490.62|4489.46|4489.46|0
1734004920000|2024-12-12 12:02:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1734004930000|2024-12-12 12:02:10|4490.09|4490.09|4492.57|4492.57|4492.57|4492.57|4490.09|4490.09|0
1734004940000|2024-12-12 12:02:20|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1734004950000|2024-12-12 12:02:30|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1734004960000|2024-12-12 12:02:40|4492.45|4492.45|4492.4|4492.4|4492.45|4492.45|4492.4|4492.4|0
1734004980000|2024-12-12 12:03:00|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1734004990000|2024-12-12 12:03:10|4491.66|4491.66|4491.61|4491.61|4491.66|4491.66|4491.61|4491.61|0
1734005000000|2024-12-12 12:03:20|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1734005020000|2024-12-12 12:03:40|4492.72|4492.72|4491.86|4491.86|4492.72|4492.72|4491.86|4491.86|0
1734005030000|2024-12-12 12:03:50|4491.77|4491.77|4491.68|4491.68|4491.77|4491.77|4491.63|4491.63|0
1734005040000|2024-12-12 12:04:00|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1734005050000|2024-12-12 12:04:10|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1734005060000|2024-12-12 12:04:20|4491.53|4491.53|4491.55|4491.55|4491.55|4491.55|4491.53|4491.53|0
1734005080000|2024-12-12 12:04:40|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1734005120000|2024-12-12 12:05:20|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1734005150000|2024-12-12 12:05:50|4490.91|4490.91|4491.09|4491.09|4491.09|4491.09|4490.91|4490.91|0
1734005180000|2024-12-12 12:06:20|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1734005210000|2024-12-12 12:06:50|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1734005230000|2024-12-12 12:07:10|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1734005250000|2024-12-12 12:07:30|4490.9|4490.9|4490.85|4490.85|4490.9|4490.9|4490.85|4490.85|0
1734005270000|2024-12-12 12:07:50|4490.8|4490.8|4490.85|4490.85|4490.9|4490.9|4490.8|4490.8|0
1734005350000|2024-12-12 12:09:10|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1734005360000|2024-12-12 12:09:20|4491.18|4491.18|4491.76|4491.76|4491.76|4491.76|4491.18|4491.18|0
1734005370000|2024-12-12 12:09:30|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1734005460000|2024-12-12 12:11:00|4491.69|4491.69|4491.85|4491.85|4491.85|4491.85|4491.69|4491.69|0
1734005470000|2024-12-12 12:11:10|4491.9|4491.9|4491.95|4491.95|4491.95|4491.95|4491.9|4491.9|0
1734005480000|2024-12-12 12:11:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1734005530000|2024-12-12 12:12:10|4492.11|4492.11|4491.87|4491.87|4492.11|4492.11|4491.87|4491.87|0
1734005560000|2024-12-12 12:12:40|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1734005570000|2024-12-12 12:12:50|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1734005590000|2024-12-12 12:13:10|4493.59|4493.59|4493.64|4493.64|4493.64|4493.64|4493.59|4493.59|0
1734005600000|2024-12-12 12:13:20|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1734005610000|2024-12-12 12:13:30|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1734005620000|2024-12-12 12:13:40|4493.64|4493.64|4492.64|4492.64|4493.64|4493.64|4492.64|4492.64|0
1734005630000|2024-12-12 12:13:50|4492.48|4492.48|4492.43|4492.43|4492.48|4492.48|4492.43|4492.43|0
1734005640000|2024-12-12 12:14:00|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1734005660000|2024-12-12 12:14:20|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1734005680000|2024-12-12 12:14:40|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1734005860000|2024-12-12 12:17:40|4491.53|4491.53|4491.48|4491.48|4491.53|4491.53|4491.43|4491.43|0
1734005870000|2024-12-12 12:17:50|4491.53|4491.53|4491.57|4491.57|4491.57|4491.57|4491.53|4491.53|0
1734005880000|2024-12-12 12:18:00|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1734005970000|2024-12-12 12:19:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1734006010000|2024-12-12 12:20:10|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1734006040000|2024-12-12 12:20:40|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|0
1734006050000|2024-12-12 12:20:50|4492.05|4492.05|4492.63|4492.63|4492.63|4492.63|4492.05|4492.05|0
1734006060000|2024-12-12 12:21:00|4493.21|4493.21|4493.05|4493.05|4493.21|4493.21|4493.05|4493.05|0
1734006070000|2024-12-12 12:21:10|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1734006080000|2024-12-12 12:21:20|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1734006090000|2024-12-12 12:21:30|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1734006100000|2024-12-12 12:21:40|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1734006140000|2024-12-12 12:22:20|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|0
1734006150000|2024-12-12 12:22:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1734006190000|2024-12-12 12:23:10|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1734006240000|2024-12-12 12:24:00|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1734006260000|2024-12-12 12:24:20|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1734006310000|2024-12-12 12:25:10|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1734006340000|2024-12-12 12:25:40|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1734006360000|2024-12-12 12:26:00|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1734006400000|2024-12-12 12:26:40|4493.78|4493.78|4493.73|4493.73|4493.78|4493.78|4493.73|4493.73|0
1734006410000|2024-12-12 12:26:50|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1734006420000|2024-12-12 12:27:00|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1734006430000|2024-12-12 12:27:10|4492.23|4492.23|4491.82|4491.82|4492.23|4492.23|4491.82|4491.82|0
1734006470000|2024-12-12 12:27:50|4491.77|4491.77|4491.6|4491.6|4491.77|4491.77|4491.6|4491.6|0
1734006490000|2024-12-12 12:28:10|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1734006530000|2024-12-12 12:28:50|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1734006540000|2024-12-12 12:29:00|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1734006580000|2024-12-12 12:29:40|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1734006600000|2024-12-12 12:30:00|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1734006630000|2024-12-12 12:30:30|4490.98|4490.98|4491.07|4491.07|4491.07|4491.07|4490.98|4490.98|0
1734006650000|2024-12-12 12:30:50|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1734006710000|2024-12-12 12:31:50|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1734006720000|2024-12-12 12:32:00|4490.28|4490.28|4490.24|4490.24|4490.28|4490.28|4490.24|4490.24|0
1734006770000|2024-12-12 12:32:50|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1734006780000|2024-12-12 12:33:00|4490.28|4490.28|4489.15|4489.15|4490.31|4490.31|4488.98|4488.98|0
1734006790000|2024-12-12 12:33:10|4488.99|4488.99|4488.66|4488.66|4488.99|4488.99|4488.66|4488.66|0
1734006800000|2024-12-12 12:33:20|4488.71|4488.71|4488.88|4488.88|4488.88|4488.88|4488.71|4488.71|0
1734006810000|2024-12-12 12:33:30|4488.85|4488.85|4488.27|4488.27|4488.85|4488.85|4488.27|4488.27|0
1734006820000|2024-12-12 12:33:40|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|0
1734006870000|2024-12-12 12:34:30|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1734006890000|2024-12-12 12:34:50|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|0
1734006920000|2024-12-12 12:35:20|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1734006980000|2024-12-12 12:36:20|4489.17|4489.17|4489.14|4489.14|4489.17|4489.17|4489.13|4489.13|0
1734007010000|2024-12-12 12:36:50|4489.11|4489.11|4488.78|4488.78|4489.11|4489.11|4488.78|4488.78|0
1734007040000|2024-12-12 12:37:20|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|0
1734007070000|2024-12-12 12:37:50|4488.93|4488.93|4489.67|4489.67|4489.67|4489.67|4488.93|4488.93|0
1734007090000|2024-12-12 12:38:10|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1734007110000|2024-12-12 12:38:30|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1734007120000|2024-12-12 12:38:40|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1734007150000|2024-12-12 12:39:10|4489.48|4489.48|4489.31|4489.31|4489.48|4489.48|4489.31|4489.31|0
1734007180000|2024-12-12 12:39:40|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1734007190000|2024-12-12 12:39:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1734007230000|2024-12-12 12:40:30|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.93|4488.93|0
1734007240000|2024-12-12 12:40:40|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1734007250000|2024-12-12 12:40:50|4487.77|4487.77|4487.78|4487.78|4487.78|4487.78|4487.77|4487.77|0
1734007260000|2024-12-12 12:41:00|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1734007270000|2024-12-12 12:41:10|4487.45|4487.45|4487.29|4487.29|4487.45|4487.45|4487.29|4487.29|0
1734007290000|2024-12-12 12:41:30|4487.12|4487.12|4487.29|4487.29|4487.29|4487.29|4487.12|4487.12|0
1734007300000|2024-12-12 12:41:40|4486.96|4486.96|4487.12|4487.12|4487.12|4487.12|4486.96|4486.96|0
1734007310000|2024-12-12 12:41:50|4487.29|4487.29|4487.45|4487.45|4487.45|4487.45|4487.29|4487.29|0
1734007350000|2024-12-12 12:42:30|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1734007380000|2024-12-12 12:43:00|4487.17|4487.17|4485.43|4485.43|4487.17|4487.17|4485.43|4485.43|0
1734007410000|2024-12-12 12:43:30|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1734007420000|2024-12-12 12:43:40|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|0
1734007480000|2024-12-12 12:44:40|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1734007500000|2024-12-12 12:45:00|4485.53|4485.53|4485.32|4485.32|4485.53|4485.53|4485.32|4485.32|0
1734007520000|2024-12-12 12:45:20|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1734007570000|2024-12-12 12:46:10|4485.04|4485.04|4484.88|4484.88|4485.04|4485.04|4484.88|4484.88|0
1734007700000|2024-12-12 12:48:20|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1734007740000|2024-12-12 12:49:00|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1734007760000|2024-12-12 12:49:20|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1734007770000|2024-12-12 12:49:30|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|0
1734007790000|2024-12-12 12:49:50|4484.31|4484.31|4484.47|4484.47|4484.47|4484.47|4484.31|4484.31|0
1734007820000|2024-12-12 12:50:20|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1734007830000|2024-12-12 12:50:30|4484.45|4484.45|4484.48|4484.48|4484.48|4484.48|4484.45|4484.45|0
1734007840000|2024-12-12 12:50:40|4484.49|4484.49|4484.48|4484.48|4484.49|4484.49|4484.48|4484.48|0
1734007850000|2024-12-12 12:50:50|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1734007860000|2024-12-12 12:51:00|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|0
1734007870000|2024-12-12 12:51:10|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1734007880000|2024-12-12 12:51:20|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1734007900000|2024-12-12 12:51:40|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1734007950000|2024-12-12 12:52:30|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1734008000000|2024-12-12 12:53:20|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1734008030000|2024-12-12 12:53:50|4485.51|4485.51|4485.84|4485.84|4485.84|4485.84|4485.51|4485.51|0
1734008040000|2024-12-12 12:54:00|4486|4486|4486|4486|4486|4486|4486|4486|0
1734008050000|2024-12-12 12:54:10|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1734008060000|2024-12-12 12:54:20|4486.21|4486.21|4486.89|4486.89|4486.89|4486.89|4486.21|4486.21|0
1734008090000|2024-12-12 12:54:50|4486.79|4486.79|4486.69|4486.69|4486.79|4486.79|4486.69|4486.69|0
1734008110000|2024-12-12 12:55:10|4486.53|4486.53|4486.49|4486.49|4486.53|4486.53|4486.46|4486.46|0
1734008120000|2024-12-12 12:55:20|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1734008170000|2024-12-12 12:56:10|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1734008180000|2024-12-12 12:56:20|4486.77|4486.77|4486.98|4486.98|4486.98|4486.98|4486.77|4486.77|0
1734008240000|2024-12-12 12:57:20|4486.82|4486.82|4486.65|4486.65|4486.82|4486.82|4486.65|4486.65|0
1734008250000|2024-12-12 12:57:30|4486.61|4486.61|4486.68|4486.68|4486.77|4486.77|4486.61|4486.61|0
1734008270000|2024-12-12 12:57:50|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1734008280000|2024-12-12 12:58:00|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|0
1734008310000|2024-12-12 12:58:30|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1734008350000|2024-12-12 12:59:10|4486.47|4486.47|4486.52|4486.52|4486.52|4486.52|4486.47|4486.47|0
1734008360000|2024-12-12 12:59:20|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1734008370000|2024-12-12 12:59:30|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1734008380000|2024-12-12 12:59:40|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1734008390000|2024-12-12 12:59:50|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1734008400000|2024-12-12 13:00:00|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1734008450000|2024-12-12 13:00:50|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1734008460000|2024-12-12 13:01:00|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734008480000|2024-12-12 13:01:20|4487.93|4487.93|4487.76|4487.76|4487.93|4487.93|4487.76|4487.76|0
1734008490000|2024-12-12 13:01:30|4487.6|4487.6|4488.14|4488.14|4488.14|4488.14|4487.54|4487.54|0
1734008500000|2024-12-12 13:01:40|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1734008510000|2024-12-12 13:01:50|4488.1|4488.1|4488.01|4488.01|4488.1|4488.1|4488.01|4488.01|0
1734008590000|2024-12-12 13:03:10|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1734008630000|2024-12-12 13:03:50|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|0
1734008690000|2024-12-12 13:04:50|4488.17|4488.17|4488.33|4488.33|4488.33|4488.33|4488.17|4488.17|0
1734008710000|2024-12-12 13:05:10|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1734008720000|2024-12-12 13:05:20|4488.32|4488.32|4488.33|4488.33|4488.33|4488.33|4488.32|4488.32|0
1734008760000|2024-12-12 13:06:00|4488.49|4488.49|4487.91|4487.91|4488.49|4488.49|4487.91|4487.91|0
1734008800000|2024-12-12 13:06:40|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1734008810000|2024-12-12 13:06:50|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1734008820000|2024-12-12 13:07:00|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1734008830000|2024-12-12 13:07:10|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1734008860000|2024-12-12 13:07:40|4489.03|4489.03|4488.86|4488.86|4489.03|4489.03|4488.86|4488.86|0
1734008870000|2024-12-12 13:07:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1734008880000|2024-12-12 13:08:00|4489.07|4489.07|4489.24|4489.24|4489.24|4489.24|4489.07|4489.07|0
1734008900000|2024-12-12 13:08:20|4489.19|4489.19|4489.19|4489.19|4489.24|4489.24|4489.19|4489.19|0
1734008910000|2024-12-12 13:08:30|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|0
1734008960000|2024-12-12 13:09:20|4488.7|4488.7|4488.65|4488.65|4488.7|4488.7|4488.65|4488.65|0
1734008980000|2024-12-12 13:09:40|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1734008990000|2024-12-12 13:09:50|4488.52|4488.52|4487.98|4487.98|4488.52|4488.52|4487.98|4487.98|0
1734009040000|2024-12-12 13:10:40|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|0
1734009050000|2024-12-12 13:10:50|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1734009070000|2024-12-12 13:11:10|4488.18|4488.18|4488.22|4488.22|4488.22|4488.22|4488.18|4488.18|0
1734009180000|2024-12-12 13:13:00|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1734009220000|2024-12-12 13:13:40|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1734009290000|2024-12-12 13:14:50|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734009310000|2024-12-12 13:15:10|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1734009320000|2024-12-12 13:15:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1734009420000|2024-12-12 13:17:00|4488.65|4488.65|4488.99|4488.99|4488.99|4488.99|4488.65|4488.65|0
1734009430000|2024-12-12 13:17:10|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1734009440000|2024-12-12 13:17:20|4489.73|4489.73|4490.41|4490.41|4490.41|4490.41|4489.73|4489.73|0
1734009480000|2024-12-12 13:18:00|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1734009550000|2024-12-12 13:19:10|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1734009560000|2024-12-12 13:19:20|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1734009620000|2024-12-12 13:20:20|4488.95|4488.95|4488.62|4488.62|4488.95|4488.95|4488.62|4488.62|0
1734009640000|2024-12-12 13:20:40|4488.67|4488.67|4488.62|4488.62|4488.76|4488.76|4488.62|4488.62|0
1734009650000|2024-12-12 13:20:50|4488.67|4488.67|4488.84|4488.84|4488.84|4488.84|4488.67|4488.67|0
1734009660000|2024-12-12 13:21:00|4489|4489|4489.09|4489.09|4489.14|4489.14|4489|4489|0
1734009670000|2024-12-12 13:21:10|4489|4489|4489|4489|4489|4489|4489|4489|0
1734009680000|2024-12-12 13:21:20|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1734009690000|2024-12-12 13:21:30|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1734009710000|2024-12-12 13:21:50|4489.53|4489.53|4489.67|4489.67|4489.67|4489.67|4489.53|4489.53|0
1734009720000|2024-12-12 13:22:00|4490|4490|4489.58|4489.58|4490|4490|4489.42|4489.42|0
1734009760000|2024-12-12 13:22:40|4489.75|4489.75|4489.58|4489.58|4489.75|4489.75|4489.58|4489.58|0
1734009770000|2024-12-12 13:22:50|4489.63|4489.63|4489.72|4489.72|4489.72|4489.72|4489.63|4489.63|0
1734009840000|2024-12-12 13:24:00|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1734009850000|2024-12-12 13:24:10|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1734009890000|2024-12-12 13:24:50|4491.56|4491.56|4492.3|4492.3|4492.3|4492.3|4491.56|4491.56|0
1734009920000|2024-12-12 13:25:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1734009930000|2024-12-12 13:25:30|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1734009960000|2024-12-12 13:26:00|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1734009970000|2024-12-12 13:26:10|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1734009990000|2024-12-12 13:26:30|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1734010010000|2024-12-12 13:26:50|4492.95|4492.95|4492.9|4492.9|4492.95|4492.95|4492.9|4492.9|0
1734010030000|2024-12-12 13:27:10|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1734010040000|2024-12-12 13:27:20|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1734010070000|2024-12-12 13:27:50|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|0
1734010170000|2024-12-12 13:29:30|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1734010180000|2024-12-12 13:29:40|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1734010200000|2024-12-12 13:30:00|4492.61|4492.61|4494.24|4494.24|4494.64|4494.64|4492.61|4492.61|0
1734010210000|2024-12-12 13:30:10|4493.75|4493.75|4492.98|4492.98|4493.75|4493.75|4492.98|4492.98|0
1734010220000|2024-12-12 13:30:20|4493.56|4493.56|4492.98|4492.98|4493.56|4493.56|4492.98|4492.98|0
1734010230000|2024-12-12 13:30:30|4493.03|4493.03|4492.94|4492.94|4493.03|4493.03|4492.94|4492.94|0
1734010240000|2024-12-12 13:30:40|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1734010320000|2024-12-12 13:32:00|4492.98|4492.98|4492.65|4492.65|4492.98|4492.98|4492.65|4492.65|0
1734010340000|2024-12-12 13:32:20|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1734010350000|2024-12-12 13:32:30|4492.65|4492.65|4492.82|4492.82|4492.82|4492.82|4492.65|4492.65|0
1734010360000|2024-12-12 13:32:40|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1734010430000|2024-12-12 13:33:50|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1734010450000|2024-12-12 13:34:10|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1734010460000|2024-12-12 13:34:20|4493.1|4493.1|4493.05|4493.05|4493.1|4493.1|4493.05|4493.05|0
1734010500000|2024-12-12 13:35:00|4493.14|4493.14|4492.7|4492.7|4493.28|4493.28|4492.7|4492.7|0
1734010510000|2024-12-12 13:35:10|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|0
1734010540000|2024-12-12 13:35:40|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1734010570000|2024-12-12 13:36:10|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|0
1734010590000|2024-12-12 13:36:30|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1734010600000|2024-12-12 13:36:40|4492.3|4492.3|4492.38|4492.38|4492.38|4492.38|4492.21|4492.21|0
1734010610000|2024-12-12 13:36:50|4492.4|4492.4|4492.09|4492.09|4492.4|4492.4|4492.09|4492.09|0
1734010670000|2024-12-12 13:37:50|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1734010690000|2024-12-12 13:38:10|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1734010720000|2024-12-12 13:38:40|4492.25|4492.25|4493.41|4493.41|4493.41|4493.41|4492.25|4492.25|0
1734010790000|2024-12-12 13:39:50|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1734010810000|2024-12-12 13:40:10|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1734010830000|2024-12-12 13:40:30|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1734010850000|2024-12-12 13:40:50|4492.83|4492.83|4492.81|4492.81|4492.83|4492.83|4492.81|4492.81|0
1734010900000|2024-12-12 13:41:40|4492.9|4492.9|4493.06|4493.06|4493.06|4493.06|4492.9|4492.9|0
1734010920000|2024-12-12 13:42:00|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1734010930000|2024-12-12 13:42:10|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|0
1734010950000|2024-12-12 13:42:30|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1734011050000|2024-12-12 13:44:10|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1734011090000|2024-12-12 13:44:50|4492.79|4492.79|4492.83|4492.83|4492.83|4492.83|4492.79|4492.79|0
1734011110000|2024-12-12 13:45:10|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1734011130000|2024-12-12 13:45:30|4492.93|4492.93|4493.04|4493.04|4493.09|4493.09|4492.93|4492.93|0
1734011150000|2024-12-12 13:45:50|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|0
1734011170000|2024-12-12 13:46:10|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1734011280000|2024-12-12 13:48:00|4492.25|4492.25|4492.34|4492.34|4492.34|4492.34|4492.25|4492.25|0
1734011330000|2024-12-12 13:48:50|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1734011340000|2024-12-12 13:49:00|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1734011380000|2024-12-12 13:49:40|4492.18|4492.18|4492.34|4492.34|4492.34|4492.34|4492.18|4492.18|0
1734011390000|2024-12-12 13:49:50|4492.92|4492.92|4493.25|4493.25|4493.25|4493.25|4492.92|4492.92|0
1734011410000|2024-12-12 13:50:10|4493.83|4493.83|4493.88|4493.88|4493.88|4493.88|4493.83|4493.83|0
1734011420000|2024-12-12 13:50:20|4494.04|4494.04|4494.21|4494.21|4494.21|4494.21|4494.04|4494.04|0
1734011430000|2024-12-12 13:50:30|4493.63|4493.63|4492.88|4492.88|4493.63|4493.63|4492.88|4492.88|0
1734011440000|2024-12-12 13:50:40|4492.55|4492.55|4491.97|4491.97|4492.55|4492.55|4491.97|4491.97|0
1734011450000|2024-12-12 13:50:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1734011460000|2024-12-12 13:51:00|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1734011490000|2024-12-12 13:51:30|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1734011520000|2024-12-12 13:52:00|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1734011530000|2024-12-12 13:52:10|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1734011570000|2024-12-12 13:52:50|4493.13|4493.13|4494.29|4494.29|4494.29|4494.29|4493.13|4493.13|0
1734011580000|2024-12-12 13:53:00|4494.87|4494.87|4494.92|4494.92|4494.92|4494.92|4494.87|4494.87|0
1734011590000|2024-12-12 13:53:10|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1734011600000|2024-12-12 13:53:20|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1734011670000|2024-12-12 13:54:30|4495.79|4495.79|4495.83|4495.83|4495.83|4495.83|4495.79|4495.79|0
1734011680000|2024-12-12 13:54:40|4495.86|4495.86|4495.88|4495.88|4495.88|4495.88|4495.86|4495.86|0
1734011710000|2024-12-12 13:55:10|4496.46|4496.46|4496.62|4496.62|4496.62|4496.62|4496.46|4496.46|0
1734011720000|2024-12-12 13:55:20|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1734011730000|2024-12-12 13:55:30|4497.16|4497.16|4497.99|4497.99|4497.99|4497.99|4496.83|4496.83|0
1734011750000|2024-12-12 13:55:50|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1734011770000|2024-12-12 13:56:10|4497.97|4497.97|4497.42|4497.42|4498|4498|4497.42|4497.42|0
1734011800000|2024-12-12 13:56:40|4496.84|4496.84|4496.58|4496.58|4496.84|4496.84|4496.58|4496.58|0
1734011810000|2024-12-12 13:56:50|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1734011820000|2024-12-12 13:57:00|4496.49|4496.49|4496.44|4496.44|4496.49|4496.49|4496.44|4496.44|0
1734011830000|2024-12-12 13:57:10|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1734011890000|2024-12-12 13:58:10|4496.3|4496.3|4496.73|4496.73|4496.73|4496.73|4496.3|4496.3|0
1734011970000|2024-12-12 13:59:30|4497.89|4497.89|4497.85|4497.85|4497.89|4497.89|4497.85|4497.85|0
1734012000000|2024-12-12 14:00:00|4498.01|4498.01|4497.68|4497.68|4498.01|4498.01|4497.68|4497.68|0
1734012010000|2024-12-12 14:00:10|4497.7|4497.7|4497.71|4497.71|4497.71|4497.71|4497.7|4497.7|0
1734012020000|2024-12-12 14:00:20|4497.76|4497.76|4497.71|4497.71|4497.76|4497.76|4497.71|4497.71|0
1734012080000|2024-12-12 14:01:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1734012130000|2024-12-12 14:02:10|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1734012140000|2024-12-12 14:02:20|4496.5|4496.5|4496.67|4496.67|4496.67|4496.67|4496.5|4496.5|0
1734012150000|2024-12-12 14:02:30|4496.85|4496.85|4497.27|4497.27|4497.32|4497.32|4496.85|4496.85|0
1734012180000|2024-12-12 14:03:00|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1734012200000|2024-12-12 14:03:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1734012270000|2024-12-12 14:04:30|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1734012290000|2024-12-12 14:04:50|4498.51|4498.51|4498.67|4498.67|4498.83|4498.83|4498.51|4498.51|0
1734012310000|2024-12-12 14:05:10|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734012330000|2024-12-12 14:05:30|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1734012350000|2024-12-12 14:05:50|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734012360000|2024-12-12 14:06:00|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1734012370000|2024-12-12 14:06:10|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1734012380000|2024-12-12 14:06:20|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1734012390000|2024-12-12 14:06:30|4499.08|4499.08|4499.24|4499.24|4499.24|4499.24|4499.08|4499.08|0
1734012400000|2024-12-12 14:06:40|4499.4|4499.4|4499.36|4499.36|4499.4|4499.4|4499.36|4499.36|0
1734012410000|2024-12-12 14:06:50|4501.68|4501.68|4501.84|4501.84|4501.84|4501.84|4501.68|4501.68|0
1734012440000|2024-12-12 14:07:20|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1734012480000|2024-12-12 14:08:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1734012490000|2024-12-12 14:08:10|4501.47|4501.47|4500.31|4500.31|4501.47|4501.47|4500.31|4500.31|0
1734012500000|2024-12-12 14:08:20|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1734012530000|2024-12-12 14:08:50|4499.57|4499.57|4499.73|4499.73|4499.73|4499.73|4499.57|4499.57|0
1734012540000|2024-12-12 14:09:00|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1734012550000|2024-12-12 14:09:10|4498.99|4498.99|4499.06|4499.06|4499.11|4499.11|4498.99|4498.99|0
1734012560000|2024-12-12 14:09:20|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1734012570000|2024-12-12 14:09:30|4498.99|4498.99|4500.33|4500.33|4500.33|4500.33|4498.99|4498.99|0
1734012580000|2024-12-12 14:09:40|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1734012590000|2024-12-12 14:09:50|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1734012630000|2024-12-12 14:10:30|4499.66|4499.66|4499.66|4499.66|4499.71|4499.71|4499.66|4499.66|0
1734012640000|2024-12-12 14:10:40|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1734012660000|2024-12-12 14:11:00|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1734012690000|2024-12-12 14:11:30|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1734012700000|2024-12-12 14:11:40|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1734012720000|2024-12-12 14:12:00|4501.05|4501.05|4501|4501|4501.05|4501.05|4501|4501|0
1734012750000|2024-12-12 14:12:30|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1734012760000|2024-12-12 14:12:40|4500.58|4500.58|4500.67|4500.67|4500.67|4500.67|4500.58|4500.58|0
1734012790000|2024-12-12 14:13:10|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1734012800000|2024-12-12 14:13:20|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1734012810000|2024-12-12 14:13:30|4500.14|4500.14|4499.82|4499.82|4500.14|4500.14|4499.82|4499.82|0
1734012820000|2024-12-12 14:13:40|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1734012830000|2024-12-12 14:13:50|4499.49|4499.49|4499.44|4499.44|4499.49|4499.49|4499.44|4499.44|0
1734012840000|2024-12-12 14:14:00|4499.23|4499.23|4499.07|4499.07|4499.23|4499.23|4499.07|4499.07|0
1734012850000|2024-12-12 14:14:10|4499.03|4499.03|4498.95|4498.95|4499.03|4499.03|4498.7|4498.7|0
1734012870000|2024-12-12 14:14:30|4499.11|4499.11|4498.95|4498.95|4499.11|4499.11|4498.95|4498.95|0
1734012890000|2024-12-12 14:14:50|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|0
1734012900000|2024-12-12 14:15:00|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1734012910000|2024-12-12 14:15:10|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1734012950000|2024-12-12 14:15:50|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1734012960000|2024-12-12 14:16:00|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1734012970000|2024-12-12 14:16:10|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1734012980000|2024-12-12 14:16:20|4495.9|4495.9|4498.22|4498.22|4498.22|4498.22|4495.9|4495.9|0
1734012990000|2024-12-12 14:16:30|4498.27|4498.27|4499.52|4499.52|4499.52|4499.52|4498.27|4498.27|0
1734013000000|2024-12-12 14:16:40|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1734013020000|2024-12-12 14:17:00|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1734013030000|2024-12-12 14:17:10|4499.61|4499.61|4498.28|4498.28|4499.61|4499.61|4498.28|4498.28|0
1734013050000|2024-12-12 14:17:30|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1734013060000|2024-12-12 14:17:40|4498.89|4498.89|4499.43|4499.43|4499.59|4499.59|4498.89|4498.89|0
1734013070000|2024-12-12 14:17:50|4499.52|4499.52|4499.19|4499.19|4499.52|4499.52|4499.19|4499.19|0
1734013080000|2024-12-12 14:18:00|4498.86|4498.86|4498.88|4498.88|4498.88|4498.88|4498.86|4498.86|0
1734013090000|2024-12-12 14:18:10|4499.04|4499.04|4498.97|4498.97|4499.04|4499.04|4498.97|4498.97|0
1734013110000|2024-12-12 14:18:30|4499.14|4499.14|4498.42|4498.42|4499.14|4499.14|4498.39|4498.39|0
1734013130000|2024-12-12 14:18:50|4498.25|4498.25|4496.63|4496.63|4498.25|4498.25|4496.63|4496.63|0
1734013140000|2024-12-12 14:19:00|4496.47|4496.47|4496.7|4496.7|4496.7|4496.7|4496.47|4496.47|0
1734013150000|2024-12-12 14:19:10|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1734013170000|2024-12-12 14:19:30|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1734013180000|2024-12-12 14:19:40|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1734013220000|2024-12-12 14:20:20|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1734013270000|2024-12-12 14:21:10|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1734013300000|2024-12-12 14:21:40|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1734013320000|2024-12-12 14:22:00|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1734013350000|2024-12-12 14:22:30|4496.95|4496.95|4496.81|4496.81|4496.95|4496.95|4496.81|4496.81|0
1734013360000|2024-12-12 14:22:40|4496.9|4496.9|4494.58|4494.58|4496.9|4496.9|4494.58|4494.58|0
1734013370000|2024-12-12 14:22:50|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1734013400000|2024-12-12 14:23:20|4495.15|4495.15|4495.12|4495.12|4495.15|4495.15|4495.12|4495.12|0
1734013430000|2024-12-12 14:23:50|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1734013440000|2024-12-12 14:24:00|4495.44|4495.44|4495.27|4495.27|4495.44|4495.44|4495.27|4495.27|0
1734013460000|2024-12-12 14:24:20|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1734013470000|2024-12-12 14:24:30|4495.65|4495.65|4495.81|4495.81|4495.81|4495.81|4495.65|4495.65|0
1734013490000|2024-12-12 14:24:50|4496.56|4496.56|4496.77|4496.77|4496.77|4496.77|4496.56|4496.56|0
1734013510000|2024-12-12 14:25:10|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1734013550000|2024-12-12 14:25:50|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|0
1734013560000|2024-12-12 14:26:00|4495.61|4495.61|4495.7|4495.7|4495.7|4495.7|4495.54|4495.54|0
1734013570000|2024-12-12 14:26:10|4495.87|4495.87|4496.45|4496.45|4496.45|4496.45|4495.87|4495.87|0
1734013580000|2024-12-12 14:26:20|4496.61|4496.61|4496.66|4496.66|4496.66|4496.66|4496.61|4496.61|0
1734013590000|2024-12-12 14:26:30|4496.49|4496.49|4495.33|4495.33|4496.49|4496.49|4495.33|4495.33|0
1734013600000|2024-12-12 14:26:40|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1734013610000|2024-12-12 14:26:50|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1734013620000|2024-12-12 14:27:00|4495.93|4495.93|4495.56|4495.56|4495.93|4495.93|4495.56|4495.56|0
1734013630000|2024-12-12 14:27:10|4495.4|4495.4|4495.07|4495.07|4495.4|4495.4|4495.07|4495.07|0
1734013640000|2024-12-12 14:27:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1734013650000|2024-12-12 14:27:30|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1734013660000|2024-12-12 14:27:40|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.33|4494.33|0
1734013680000|2024-12-12 14:28:00|4494.82|4494.82|4496.14|4496.14|4496.14|4496.14|4494.82|4494.82|0
1734013690000|2024-12-12 14:28:10|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1734013710000|2024-12-12 14:28:30|4496.02|4496.02|4495.78|4495.78|4496.02|4496.02|4495.78|4495.78|0
1734013750000|2024-12-12 14:29:10|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1734013770000|2024-12-12 14:29:30|4496.04|4496.04|4496.17|4496.17|4496.17|4496.17|4496.01|4496.01|0
1734013790000|2024-12-12 14:29:50|4496.34|4496.34|4496.92|4496.92|4496.92|4496.92|4496.34|4496.34|0
1734013800000|2024-12-12 14:30:00|4497.5|4497.5|4501.1|4501.1|4501.1|4501.1|4497.5|4497.5|0
1734013810000|2024-12-12 14:30:10|4500.52|4500.52|4500.73|4500.73|4500.73|4500.73|4500.52|4500.52|0
1734013820000|2024-12-12 14:30:20|4500.15|4500.15|4501.89|4501.89|4501.89|4501.89|4500.15|4500.15|0
1734013830000|2024-12-12 14:30:30|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1734013850000|2024-12-12 14:30:50|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1734013860000|2024-12-12 14:31:00|4500.87|4500.87|4502.1|4502.1|4502.1|4502.1|4500.87|4500.87|0
1734013870000|2024-12-12 14:31:10|4502.15|4502.15|4500.25|4500.25|4502.15|4502.15|4500.25|4500.25|0
1734013880000|2024-12-12 14:31:20|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1734013900000|2024-12-12 14:31:40|4500.19|4500.19|4499.44|4499.44|4500.19|4500.19|4499.44|4499.44|0
1734013910000|2024-12-12 14:31:50|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1734013920000|2024-12-12 14:32:00|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1734013930000|2024-12-12 14:32:10|4499.31|4499.31|4499.3|4499.3|4499.31|4499.31|4499.3|4499.3|0
1734013940000|2024-12-12 14:32:20|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1734013950000|2024-12-12 14:32:30|4498.88|4498.88|4499.04|4499.04|4499.04|4499.04|4498.88|4498.88|0
1734013960000|2024-12-12 14:32:40|4498.55|4498.55|4497.93|4497.93|4498.55|4498.55|4497.93|4497.93|0
1734013970000|2024-12-12 14:32:50|4497.92|4497.92|4498.51|4498.51|4498.51|4498.51|4497.92|4497.92|0
1734013980000|2024-12-12 14:33:00|4499.09|4499.09|4499.67|4499.67|4499.67|4499.67|4498.5|4498.5|0
1734013990000|2024-12-12 14:33:10|4499.76|4499.76|4500.08|4500.08|4500.08|4500.08|4499.76|4499.76|0
1734014000000|2024-12-12 14:33:20|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1734014010000|2024-12-12 14:33:30|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1734014020000|2024-12-12 14:33:40|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1734014040000|2024-12-12 14:34:00|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1734014050000|2024-12-12 14:34:10|4501.78|4501.78|4501.85|4501.85|4501.85|4501.85|4501.78|4501.78|0
1734014060000|2024-12-12 14:34:20|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1734014070000|2024-12-12 14:34:30|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1734014090000|2024-12-12 14:34:50|4502.03|4502.03|4501.52|4501.52|4502.03|4502.03|4501.45|4501.45|0
1734014100000|2024-12-12 14:35:00|4501.69|4501.69|4503.22|4503.22|4503.22|4503.22|4501.69|4501.69|0
1734014110000|2024-12-12 14:35:10|4502.64|4502.64|4502.74|4502.74|4502.74|4502.74|4502.64|4502.64|0
1734014120000|2024-12-12 14:35:20|4502.16|4502.16|4503.48|4503.48|4503.48|4503.48|4502.16|4502.16|0
1734014140000|2024-12-12 14:35:40|4504.06|4504.06|4504.22|4504.22|4504.22|4504.22|4504.06|4504.06|0
1734014150000|2024-12-12 14:35:50|4504.27|4504.27|4504.36|4504.36|4504.36|4504.36|4504.27|4504.27|0
1734014160000|2024-12-12 14:36:00|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1734014170000|2024-12-12 14:36:10|4503.72|4503.72|4503.36|4503.36|4503.94|4503.94|4502.78|4502.78|0
1734014180000|2024-12-12 14:36:20|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1734014190000|2024-12-12 14:36:30|4504.84|4504.84|4505.01|4505.01|4505.01|4505.01|4504.84|4504.84|0
1734014200000|2024-12-12 14:36:40|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1734014210000|2024-12-12 14:36:50|4504.94|4504.94|4503.78|4503.78|4504.94|4504.94|4503.78|4503.78|0
1734014220000|2024-12-12 14:37:00|4503.95|4503.95|4503.78|4503.78|4503.95|4503.95|4503.78|4503.78|0
1734014260000|2024-12-12 14:37:40|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1734014270000|2024-12-12 14:37:50|4503.52|4503.52|4503.36|4503.36|4503.52|4503.52|4503.36|4503.36|0
1734014280000|2024-12-12 14:38:00|4503.69|4503.69|4502.36|4502.36|4503.69|4503.69|4502.36|4502.36|0
1734014290000|2024-12-12 14:38:10|4503.52|4503.52|4504.1|4504.1|4504.1|4504.1|4503.52|4503.52|0
1734014300000|2024-12-12 14:38:20|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1734014310000|2024-12-12 14:38:30|4502.78|4502.78|4502|4502|4502.78|4502.78|4502|4502|0
1734014330000|2024-12-12 14:38:50|4502.17|4502.17|4502.49|4502.49|4502.49|4502.49|4502.17|4502.17|0
1734014340000|2024-12-12 14:39:00|4502.66|4502.66|4502.63|4502.63|4502.79|4502.79|4502.63|4502.63|0
1734014360000|2024-12-12 14:39:20|4503.21|4503.21|4503.37|4503.37|4503.37|4503.37|4503.21|4503.21|0
1734014380000|2024-12-12 14:39:40|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1734014390000|2024-12-12 14:39:50|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1734014400000|2024-12-12 14:40:00|4503.7|4503.7|4503.76|4503.76|4503.76|4503.76|4503.7|4503.7|0
1734014410000|2024-12-12 14:40:10|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1734014420000|2024-12-12 14:40:20|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1734014430000|2024-12-12 14:40:30|4504.13|4504.13|4504.03|4504.03|4504.13|4504.13|4504.03|4504.03|0
1734014440000|2024-12-12 14:40:40|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1734014450000|2024-12-12 14:40:50|4503.36|4503.36|4503.27|4503.27|4503.36|4503.36|4503.27|4503.27|0
1734014470000|2024-12-12 14:41:10|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1734014480000|2024-12-12 14:41:20|4503.43|4503.43|4503.27|4503.27|4503.43|4503.43|4503.27|4503.27|0
1734014500000|2024-12-12 14:41:40|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1734014510000|2024-12-12 14:41:50|4504.01|4504.01|4504.59|4504.59|4504.59|4504.59|4504.01|4504.01|0
1734014520000|2024-12-12 14:42:00|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.71|4504.71|0
1734014530000|2024-12-12 14:42:10|4504.92|4504.92|4505.5|4505.5|4505.5|4505.5|4504.92|4504.92|0
1734014540000|2024-12-12 14:42:20|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1734014570000|2024-12-12 14:42:50|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1734014580000|2024-12-12 14:43:00|4505.25|4505.25|4505.09|4505.09|4505.25|4505.25|4505.09|4505.09|0
1734014600000|2024-12-12 14:43:20|4504.18|4504.18|4503.26|4503.26|4504.18|4504.18|4503.26|4503.26|0
1734014610000|2024-12-12 14:43:30|4502.68|4502.68|4502.52|4502.52|4502.68|4502.68|4502.52|4502.52|0
1734014620000|2024-12-12 14:43:40|4502.68|4502.68|4502.64|4502.64|4502.68|4502.68|4502.64|4502.64|0
1734014630000|2024-12-12 14:43:50|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1734014640000|2024-12-12 14:44:00|4503.38|4503.38|4503.54|4503.54|4503.54|4503.54|4503.38|4503.38|0
1734014650000|2024-12-12 14:44:10|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1734014670000|2024-12-12 14:44:30|4503.97|4503.97|4504.27|4504.27|4504.32|4504.32|4503.97|4503.97|0
1734014680000|2024-12-12 14:44:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1734014690000|2024-12-12 14:44:50|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1734014700000|2024-12-12 14:45:00|4505.04|4505.04|4505.2|4505.2|4505.2|4505.2|4505.04|4505.04|0
1734014710000|2024-12-12 14:45:10|4505.25|4505.25|4504.67|4504.67|4505.25|4505.25|4504.67|4504.67|0
1734014720000|2024-12-12 14:45:20|4505|4505|4504.62|4504.62|4505|4505|4504.62|4504.62|0
1734014730000|2024-12-12 14:45:30|4504.67|4504.67|4504.5|4504.5|4504.67|4504.67|4504.5|4504.5|0
1734014740000|2024-12-12 14:45:40|4504.51|4504.51|4504.5|4504.5|4504.51|4504.51|4504.5|4504.5|0
1734014750000|2024-12-12 14:45:50|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1734014760000|2024-12-12 14:46:00|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1734014770000|2024-12-12 14:46:10|4504.34|4504.34|4504.35|4504.35|4504.36|4504.36|4504.34|4504.34|0
1734014790000|2024-12-12 14:46:30|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1734014800000|2024-12-12 14:46:40|4505.09|4505.09|4506.99|4506.99|4506.99|4506.99|4505.09|4505.09|0
1734014820000|2024-12-12 14:47:00|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1734014830000|2024-12-12 14:47:10|4507|4507|4507.07|4507.07|4507.07|4507.07|4507|4507|0
1734014850000|2024-12-12 14:47:30|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1734014860000|2024-12-12 14:47:40|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1734014880000|2024-12-12 14:48:00|4506.53|4506.53|4505.79|4505.79|4506.53|4506.53|4505.79|4505.79|0
1734014910000|2024-12-12 14:48:30|4505.88|4505.88|4505.93|4505.93|4505.93|4505.93|4505.88|4505.88|0
1734014920000|2024-12-12 14:48:40|4505.84|4505.84|4505.88|4505.88|4505.88|4505.88|4505.84|4505.84|0
1734014930000|2024-12-12 14:48:50|4505.72|4505.72|4504.97|4504.97|4505.72|4505.72|4504.97|4504.97|0
1734014940000|2024-12-12 14:49:00|4504.93|4504.93|4505.16|4505.16|4505.16|4505.16|4504.84|4504.84|0
1734015000000|2024-12-12 14:50:00|4504.84|4504.84|4504.67|4504.67|4504.84|4504.84|4504.67|4504.67|0
1734015010000|2024-12-12 14:50:10|4505.25|4505.25|4505.09|4505.09|4505.25|4505.25|4505.09|4505.09|0
1734015020000|2024-12-12 14:50:20|4505.04|4505.04|4504.71|4504.71|4505.04|4505.04|4504.71|4504.71|0
1734015050000|2024-12-12 14:50:50|4504.76|4504.76|4504.81|4504.81|4504.81|4504.81|4504.76|4504.76|0
1734015060000|2024-12-12 14:51:00|4504.85|4504.85|4504.77|4504.77|4504.85|4504.85|4504.27|4504.27|0
1734015080000|2024-12-12 14:51:20|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1734015090000|2024-12-12 14:51:30|4504.27|4504.27|4503.11|4503.11|4504.27|4504.27|4503.11|4503.11|0
1734015140000|2024-12-12 14:52:20|4503.12|4503.12|4503.45|4503.45|4503.45|4503.45|4503.12|4503.12|0
1734015150000|2024-12-12 14:52:30|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1734015160000|2024-12-12 14:52:40|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1734015170000|2024-12-12 14:52:50|4502.46|4502.46|4502.79|4502.79|4502.79|4502.79|4502.46|4502.46|0
1734015180000|2024-12-12 14:53:00|4502.96|4502.96|4502.45|4502.45|4502.96|4502.96|4502.45|4502.45|0
1734015190000|2024-12-12 14:53:10|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1734015210000|2024-12-12 14:53:30|4501.71|4501.71|4501.54|4501.54|4501.71|4501.71|4501.54|4501.54|0
1734015220000|2024-12-12 14:53:40|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1734015230000|2024-12-12 14:53:50|4501.78|4501.78|4501.55|4501.55|4501.78|4501.78|4501.45|4501.45|0
1734015240000|2024-12-12 14:54:00|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1734015250000|2024-12-12 14:54:10|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1734015290000|2024-12-12 14:54:50|4501.79|4501.79|4501.88|4501.88|4501.88|4501.88|4501.79|4501.79|0
1734015310000|2024-12-12 14:55:10|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1734015320000|2024-12-12 14:55:20|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1734015340000|2024-12-12 14:55:40|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1734015350000|2024-12-12 14:55:50|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1734015360000|2024-12-12 14:56:00|4502.49|4502.49|4502.28|4502.28|4502.49|4502.49|4502.28|4502.28|0
1734015380000|2024-12-12 14:56:20|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1734015390000|2024-12-12 14:56:30|4502.13|4502.13|4502.22|4502.22|4502.22|4502.22|4502.13|4502.13|0
1734015410000|2024-12-12 14:56:50|4502.19|4502.19|4502.18|4502.18|4502.19|4502.19|4502.18|4502.18|0
1734015420000|2024-12-12 14:57:00|4502.34|4502.34|4502.18|4502.18|4502.34|4502.34|4502.18|4502.18|0
1734015440000|2024-12-12 14:57:20|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1734015450000|2024-12-12 14:57:30|4502.51|4502.51|4502.46|4502.46|4502.51|4502.51|4502.46|4502.46|0
1734015470000|2024-12-12 14:57:50|4502.3|4502.3|4502.88|4502.88|4502.88|4502.88|4502.3|4502.3|0
1734015490000|2024-12-12 14:58:10|4503.04|4503.04|4502.88|4502.88|4503.04|4503.04|4502.88|4502.88|0
1734015500000|2024-12-12 14:58:20|4503.04|4503.04|4503.21|4503.21|4503.21|4503.21|4503.04|4503.04|0
1734015510000|2024-12-12 14:58:30|4503.04|4503.04|4503.79|4503.79|4503.79|4503.79|4503.04|4503.04|0
1734015530000|2024-12-12 14:58:50|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1734015540000|2024-12-12 14:59:00|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1734015550000|2024-12-12 14:59:10|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734015560000|2024-12-12 14:59:20|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1734015570000|2024-12-12 14:59:30|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734015580000|2024-12-12 14:59:40|4504.36|4504.36|4504.37|4504.37|4504.37|4504.37|4504.36|4504.36|0
1734015600000|2024-12-12 15:00:00|4504.75|4504.75|4504.79|4504.79|4504.91|4504.91|4504.75|4504.75|0
1734015610000|2024-12-12 15:00:10|4504.88|4504.88|4505.49|4505.49|4505.49|4505.49|4504.88|4504.88|0
1734015620000|2024-12-12 15:00:20|4504.91|4504.91|4504.9|4504.9|4504.91|4504.91|4504.9|4504.9|0
1734015630000|2024-12-12 15:00:30|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1734015640000|2024-12-12 15:00:40|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1734015650000|2024-12-12 15:00:50|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1734015660000|2024-12-12 15:01:00|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1734015670000|2024-12-12 15:01:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1734015730000|2024-12-12 15:02:10|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1734015740000|2024-12-12 15:02:20|4507.38|4507.38|4507.96|4507.96|4507.96|4507.96|4507.38|4507.38|0
1734015750000|2024-12-12 15:02:30|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1734015760000|2024-12-12 15:02:40|4507.7|4507.7|4508.28|4508.28|4508.28|4508.28|4507.7|4507.7|0
1734015770000|2024-12-12 15:02:50|4508.12|4508.12|4507.7|4507.7|4508.12|4508.12|4507.7|4507.7|0
1734015780000|2024-12-12 15:03:00|4508.28|4508.28|4508.86|4508.86|4508.86|4508.86|4508.28|4508.28|0
1734015800000|2024-12-12 15:03:20|4508.95|4508.95|4509.11|4509.11|4509.11|4509.11|4508.95|4508.95|0
1734015810000|2024-12-12 15:03:30|4509.16|4509.16|4509.48|4509.48|4509.48|4509.48|4509.16|4509.16|0
1734015820000|2024-12-12 15:03:40|4509.16|4509.16|4508.88|4508.88|4509.16|4509.16|4508.83|4508.83|0
1734015840000|2024-12-12 15:04:00|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1734015850000|2024-12-12 15:04:10|4506.97|4506.97|4506.39|4506.39|4506.97|4506.97|4506.39|4506.39|0
1734015860000|2024-12-12 15:04:20|4506.97|4506.97|4507.13|4507.13|4507.13|4507.13|4506.97|4506.97|0
1734015870000|2024-12-12 15:04:30|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1734015890000|2024-12-12 15:04:50|4506.39|4506.39|4506.06|4506.06|4506.39|4506.39|4505.9|4505.9|0
1734015900000|2024-12-12 15:05:00|4505.9|4505.9|4506.06|4506.06|4506.06|4506.06|4505.9|4505.9|0
1734015920000|2024-12-12 15:05:20|4506.23|4506.23|4506.39|4506.39|4506.39|4506.39|4506.23|4506.23|0
1734015960000|2024-12-12 15:06:00|4506.55|4506.55|4508.04|4508.04|4508.04|4508.04|4506.55|4506.55|0
1734015970000|2024-12-12 15:06:10|4508.21|4508.21|4508.04|4508.04|4508.21|4508.21|4508.04|4508.04|0
1734016000000|2024-12-12 15:06:40|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1734016020000|2024-12-12 15:07:00|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1734016030000|2024-12-12 15:07:10|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1734016040000|2024-12-12 15:07:20|4508.29|4508.29|4507.94|4507.94|4508.34|4508.34|4507.94|4507.94|0
1734016050000|2024-12-12 15:07:30|4507.85|4507.85|4507.94|4507.94|4507.94|4507.94|4507.85|4507.85|0
1734016090000|2024-12-12 15:08:10|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1734016140000|2024-12-12 15:09:00|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1734016150000|2024-12-12 15:09:10|4508.37|4508.37|4508.53|4508.53|4508.53|4508.53|4508.37|4508.37|0
1734016160000|2024-12-12 15:09:20|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1734016170000|2024-12-12 15:09:30|4508.65|4508.65|4509.39|4509.39|4509.39|4509.39|4508.65|4508.65|0
1734016190000|2024-12-12 15:09:50|4509.56|4509.56|4510.21|4510.21|4510.21|4510.21|4509.56|4509.56|0
1734016200000|2024-12-12 15:10:00|4511.54|4511.54|4511.96|4511.96|4511.96|4511.96|4511.54|4511.54|0
1734016210000|2024-12-12 15:10:10|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1734016220000|2024-12-12 15:10:20|4511.58|4511.58|4511|4511|4511.58|4511.58|4511|4511|0
1734016250000|2024-12-12 15:10:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1734016260000|2024-12-12 15:11:00|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1734016280000|2024-12-12 15:11:20|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1734016300000|2024-12-12 15:11:40|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1734016310000|2024-12-12 15:11:50|4512.39|4512.39|4513.55|4513.55|4513.55|4513.55|4512.39|4512.39|0
1734016350000|2024-12-12 15:12:30|4513.71|4513.71|4513.62|4513.62|4513.71|4513.71|4513.62|4513.62|0
1734016360000|2024-12-12 15:12:40|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1734016370000|2024-12-12 15:12:50|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1734016380000|2024-12-12 15:13:00|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1734016390000|2024-12-12 15:13:10|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1734016400000|2024-12-12 15:13:20|4514.68|4514.68|4513.86|4513.86|4514.68|4514.68|4513.86|4513.86|0
1734016410000|2024-12-12 15:13:30|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1734016420000|2024-12-12 15:13:40|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1734016430000|2024-12-12 15:13:50|4513.21|4513.21|4513.82|4513.82|4513.82|4513.82|4513.21|4513.21|0
1734016440000|2024-12-12 15:14:00|4514.4|4514.4|4514.56|4514.56|4514.56|4514.56|4514.4|4514.4|0
1734016450000|2024-12-12 15:14:10|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|0
1734016490000|2024-12-12 15:14:50|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1734016500000|2024-12-12 15:15:00|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1734016510000|2024-12-12 15:15:10|4512.91|4512.91|4513.49|4513.49|4513.49|4513.49|4512.91|4512.91|0
1734016520000|2024-12-12 15:15:20|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1734016530000|2024-12-12 15:15:30|4514.23|4514.23|4514.15|4514.15|4514.23|4514.23|4514.15|4514.15|0
1734016550000|2024-12-12 15:15:50|4514.36|4514.36|4514.69|4514.69|4514.69|4514.69|4514.36|4514.36|0
1734016560000|2024-12-12 15:16:00|4514.85|4514.85|4516.18|4516.18|4516.18|4516.18|4514.85|4514.85|0
1734016570000|2024-12-12 15:16:10|4516.34|4516.34|4516.33|4516.33|4516.34|4516.34|4516.33|4516.33|0
1734016580000|2024-12-12 15:16:20|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1734016590000|2024-12-12 15:16:30|4516.66|4516.66|4516.69|4516.69|4516.69|4516.69|4516.66|4516.66|0
1734016600000|2024-12-12 15:16:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1734016610000|2024-12-12 15:16:50|4516.9|4516.9|4517.23|4517.23|4517.23|4517.23|4516.9|4516.9|0
1734016620000|2024-12-12 15:17:00|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|0
1734016630000|2024-12-12 15:17:10|4517.23|4517.23|4516.3|4516.3|4517.32|4517.32|4516.25|4516.25|0
1734016640000|2024-12-12 15:17:20|4516.25|4516.25|4516.2|4516.2|4516.25|4516.25|4516.2|4516.2|0
1734016650000|2024-12-12 15:17:30|4515.62|4515.62|4515.46|4515.46|4515.62|4515.62|4515.46|4515.46|0
1734016670000|2024-12-12 15:17:50|4515.3|4515.3|4514.64|4514.64|4515.3|4515.3|4514.31|4514.31|0
1734016680000|2024-12-12 15:18:00|4514.81|4514.81|4514.06|4514.06|4514.81|4514.81|4514.06|4514.06|0
1734016700000|2024-12-12 15:18:20|4513.9|4513.9|4513.71|4513.71|4513.9|4513.9|4513.57|4513.57|0
1734016710000|2024-12-12 15:18:30|4513.55|4513.55|4513.71|4513.71|4513.71|4513.71|4513.55|4513.55|0
1734016730000|2024-12-12 15:18:50|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1734016740000|2024-12-12 15:19:00|4513.43|4513.43|4513.6|4513.6|4513.6|4513.6|4513.43|4513.43|0
1734016750000|2024-12-12 15:19:10|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|0
1734016760000|2024-12-12 15:19:20|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1734016770000|2024-12-12 15:19:30|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1734016790000|2024-12-12 15:19:50|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1734016810000|2024-12-12 15:20:10|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|0
1734016820000|2024-12-12 15:20:20|4510.14|4510.14|4509.93|4509.93|4510.14|4510.14|4509.93|4509.93|0
1734016830000|2024-12-12 15:20:30|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1734016840000|2024-12-12 15:20:40|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1734016860000|2024-12-12 15:21:00|4509.02|4509.02|4509.02|4509.02|4509.6|4509.6|4509.02|4509.02|0
1734016880000|2024-12-12 15:21:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1734016890000|2024-12-12 15:21:30|4508.4|4508.4|4507.65|4507.65|4508.4|4508.4|4507.65|4507.65|0
1734016900000|2024-12-12 15:21:40|4507.6|4507.6|4508.6|4508.6|4508.6|4508.6|4507.44|4507.44|0
1734016920000|2024-12-12 15:22:00|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1734016930000|2024-12-12 15:22:10|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1734016950000|2024-12-12 15:22:30|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1734016960000|2024-12-12 15:22:40|4507.17|4507.17|4507.65|4507.65|4507.65|4507.65|4506.91|4506.91|0
1734016970000|2024-12-12 15:22:50|4508.23|4508.23|4508.39|4508.39|4508.39|4508.39|4508.23|4508.23|0
1734017000000|2024-12-12 15:23:20|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1734017010000|2024-12-12 15:23:30|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1734017030000|2024-12-12 15:23:50|4508.35|4508.35|4508.39|4508.39|4508.39|4508.39|4508.35|4508.35|0
1734017040000|2024-12-12 15:24:00|4508.56|4508.56|4508.39|4508.39|4508.56|4508.56|4508.39|4508.39|0
1734017050000|2024-12-12 15:24:10|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1734017080000|2024-12-12 15:24:40|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1734017100000|2024-12-12 15:25:00|4510.09|4510.09|4508.93|4508.93|4510.09|4510.09|4508.93|4508.93|0
1734017120000|2024-12-12 15:25:20|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1734017140000|2024-12-12 15:25:40|4510.09|4510.09|4509.51|4509.51|4510.09|4510.09|4509.51|4509.51|0
1734017150000|2024-12-12 15:25:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1734017160000|2024-12-12 15:26:00|4510.18|4510.18|4510.25|4510.25|4510.25|4510.25|4510.18|4510.18|0
1734017170000|2024-12-12 15:26:10|4510.26|4510.26|4510.08|4510.08|4510.26|4510.26|4510.08|4510.08|0
1734017180000|2024-12-12 15:26:20|4510.1|4510.1|4510.05|4510.05|4510.16|4510.16|4510.05|4510.05|0
1734017190000|2024-12-12 15:26:30|4510.09|4510.09|4510.58|4510.58|4510.58|4510.58|4510|4510|0
1734017200000|2024-12-12 15:26:40|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1734017210000|2024-12-12 15:26:50|4510.69|4510.69|4510.52|4510.52|4510.7|4510.7|4510.52|4510.52|0
1734017220000|2024-12-12 15:27:00|4509.78|4509.78|4509.94|4509.94|4509.94|4509.94|4509.78|4509.78|0
1734017230000|2024-12-12 15:27:10|4510.52|4510.52|4510.52|4510.52|4511.1|4511.1|4510.52|4510.52|0
1734017240000|2024-12-12 15:27:20|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1734017250000|2024-12-12 15:27:30|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1734017290000|2024-12-12 15:28:10|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1734017310000|2024-12-12 15:28:30|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1734017320000|2024-12-12 15:28:40|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1734017350000|2024-12-12 15:29:10|4511.3|4511.3|4511.15|4511.15|4511.3|4511.3|4511.14|4511.14|0
1734017370000|2024-12-12 15:29:30|4510.57|4510.57|4510.41|4510.41|4510.57|4510.57|4510.41|4510.41|0
1734017380000|2024-12-12 15:29:40|4510.08|4510.08|4510.25|4510.25|4510.25|4510.25|4510.08|4510.08|0
1734017390000|2024-12-12 15:29:50|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1734017400000|2024-12-12 15:30:00|4511.41|4511.41|4511.19|4511.19|4511.41|4511.41|4511.19|4511.19|0
1734017410000|2024-12-12 15:30:10|4510.61|4510.61|4511.52|4511.52|4511.52|4511.52|4510.61|4510.61|0
1734017430000|2024-12-12 15:30:30|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1734017460000|2024-12-12 15:31:00|4511.58|4511.58|4511.54|4511.54|4511.58|4511.58|4511.54|4511.54|0
1734017470000|2024-12-12 15:31:10|4512.44|4512.44|4512.61|4512.61|4512.61|4512.61|4512.44|4512.44|0
1734017490000|2024-12-12 15:31:30|4512.28|4512.28|4512.12|4512.12|4512.28|4512.28|4512.12|4512.12|0
1734017520000|2024-12-12 15:32:00|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4511.49|4511.49|0
1734017550000|2024-12-12 15:32:30|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1734017570000|2024-12-12 15:32:50|4513.39|4513.39|4513.97|4513.97|4513.97|4513.97|4513.39|4513.39|0
1734017580000|2024-12-12 15:33:00|4514|4514|4514.05|4514.05|4514.05|4514.05|4514|4514|0
1734017630000|2024-12-12 15:33:50|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1734017640000|2024-12-12 15:34:00|4514.61|4514.61|4515.52|4515.52|4515.52|4515.52|4514.61|4514.61|0
1734017650000|2024-12-12 15:34:10|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|0
1734017660000|2024-12-12 15:34:20|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|0
1734017670000|2024-12-12 15:34:30|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1734017700000|2024-12-12 15:35:00|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1734017710000|2024-12-12 15:35:10|4516.26|4516.26|4515.77|4515.77|4516.35|4516.35|4515.77|4515.77|0
1734017720000|2024-12-12 15:35:20|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1734017730000|2024-12-12 15:35:30|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1734017740000|2024-12-12 15:35:40|4516.15|4516.15|4516.18|4516.18|4516.18|4516.18|4516.15|4516.15|0
1734017750000|2024-12-12 15:35:50|4515.6|4515.6|4515.39|4515.39|4515.6|4515.6|4515.39|4515.39|0
1734017760000|2024-12-12 15:36:00|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1734017770000|2024-12-12 15:36:10|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.56|4514.56|0
1734017800000|2024-12-12 15:36:40|4514.88|4514.88|4515.46|4515.46|4515.46|4515.46|4514.88|4514.88|0
1734017810000|2024-12-12 15:36:50|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1734017820000|2024-12-12 15:37:00|4516.21|4516.21|4516.22|4516.22|4516.22|4516.22|4516.21|4516.21|0
1734017830000|2024-12-12 15:37:10|4516.27|4516.27|4516.64|4516.64|4516.64|4516.64|4516.27|4516.27|0
1734017850000|2024-12-12 15:37:30|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1734017880000|2024-12-12 15:38:00|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1734017890000|2024-12-12 15:38:10|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734017900000|2024-12-12 15:38:20|4516.47|4516.47|4516.5|4516.5|4516.5|4516.5|4516.47|4516.47|0
1734017910000|2024-12-12 15:38:30|4516.52|4516.52|4516.63|4516.63|4516.63|4516.63|4516.52|4516.52|0
1734017920000|2024-12-12 15:38:40|4516.79|4516.79|4516.64|4516.64|4516.8|4516.8|4516.64|4516.64|0
1734017940000|2024-12-12 15:39:00|4516.06|4516.06|4515.89|4515.89|4516.06|4516.06|4515.89|4515.89|0
1734017950000|2024-12-12 15:39:10|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1734017960000|2024-12-12 15:39:20|4516.15|4516.15|4516.15|4516.15|4516.73|4516.73|4516.15|4516.15|0
1734017970000|2024-12-12 15:39:30|4516.24|4516.24|4516.19|4516.19|4516.36|4516.36|4516.19|4516.19|0
1734017980000|2024-12-12 15:39:40|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1734018010000|2024-12-12 15:40:10|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1734018030000|2024-12-12 15:40:30|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1734018040000|2024-12-12 15:40:40|4514.41|4514.41|4514.24|4514.24|4514.41|4514.41|4514.24|4514.24|0
1734018050000|2024-12-12 15:40:50|4514.82|4514.82|4514.24|4514.24|4514.82|4514.82|4514.24|4514.24|0
1734018060000|2024-12-12 15:41:00|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1734018070000|2024-12-12 15:41:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1734018080000|2024-12-12 15:41:20|4513.49|4513.49|4513.65|4513.65|4513.65|4513.65|4513.49|4513.49|0
1734018090000|2024-12-12 15:41:30|4515.55|4515.55|4515.72|4515.72|4515.72|4515.72|4514.97|4514.97|0
1734018110000|2024-12-12 15:41:50|4515.14|4515.14|4514.97|4514.97|4515.14|4515.14|4514.97|4514.97|0
1734018120000|2024-12-12 15:42:00|4514.83|4514.83|4514.67|4514.67|4514.83|4514.83|4514.67|4514.67|0
1734018140000|2024-12-12 15:42:20|4515.25|4515.25|4515.83|4515.83|4515.83|4515.83|4515.25|4515.25|0
1734018150000|2024-12-12 15:42:30|4515.99|4515.99|4515.41|4515.41|4515.99|4515.99|4515.41|4515.41|0
1734018160000|2024-12-12 15:42:40|4515.57|4515.57|4515.66|4515.66|4515.66|4515.66|4515.57|4515.57|0
1734018170000|2024-12-12 15:42:50|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1734018180000|2024-12-12 15:43:00|4515.84|4515.84|4515.8|4515.8|4515.84|4515.84|4515.8|4515.8|0
1734018190000|2024-12-12 15:43:10|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1734018210000|2024-12-12 15:43:30|4516.35|4516.35|4516.3|4516.3|4516.35|4516.35|4516.3|4516.3|0
1734018220000|2024-12-12 15:43:40|4515.72|4515.72|4515.56|4515.56|4515.72|4515.72|4515.56|4515.56|0
1734018280000|2024-12-12 15:44:40|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1734018300000|2024-12-12 15:45:00|4515.56|4515.56|4515.61|4515.61|4515.61|4515.61|4515.56|4515.56|0
1734018310000|2024-12-12 15:45:10|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1734018320000|2024-12-12 15:45:20|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|0
1734018350000|2024-12-12 15:45:50|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1734018360000|2024-12-12 15:46:00|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1734018370000|2024-12-12 15:46:10|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1734018390000|2024-12-12 15:46:30|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1734018410000|2024-12-12 15:46:50|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1734018420000|2024-12-12 15:47:00|4514.66|4514.66|4515.43|4515.43|4515.43|4515.43|4514.66|4514.66|0
1734018430000|2024-12-12 15:47:10|4515.46|4515.46|4516.02|4516.02|4516.02|4516.02|4515.45|4515.45|0
1734018440000|2024-12-12 15:47:20|4516.05|4516.05|4516.22|4516.22|4516.22|4516.22|4516.05|4516.05|0
1734018450000|2024-12-12 15:47:30|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734018480000|2024-12-12 15:48:00|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734018520000|2024-12-12 15:48:40|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734018530000|2024-12-12 15:48:50|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1734018570000|2024-12-12 15:49:30|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1734018580000|2024-12-12 15:49:40|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1734018600000|2024-12-12 15:50:00|4516.38|4516.38|4516.96|4516.96|4516.96|4516.96|4516.38|4516.38|0
1734018610000|2024-12-12 15:50:10|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1734018620000|2024-12-12 15:50:20|4516.36|4516.36|4516.29|4516.29|4516.42|4516.42|4516.29|4516.29|0
1734018630000|2024-12-12 15:50:30|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1734018640000|2024-12-12 15:50:40|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1734018660000|2024-12-12 15:51:00|4516.2|4516.2|4516.25|4516.25|4516.25|4516.25|4516.2|4516.2|0
1734018680000|2024-12-12 15:51:20|4516.26|4516.26|4516.25|4516.25|4516.26|4516.26|4516.25|4516.25|0
1734018700000|2024-12-12 15:51:40|4515.67|4515.67|4515.09|4515.09|4515.67|4515.67|4515.09|4515.09|0
1734018710000|2024-12-12 15:51:50|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1734018730000|2024-12-12 15:52:10|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1734018760000|2024-12-12 15:52:40|4514.93|4514.93|4515.09|4515.09|4515.09|4515.09|4514.93|4514.93|0
1734018770000|2024-12-12 15:52:50|4515.19|4515.19|4514.7|4514.7|4515.19|4515.19|4514.61|4514.61|0
1734018800000|2024-12-12 15:53:20|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1734018810000|2024-12-12 15:53:30|4515.33|4515.33|4515.23|4515.23|4515.33|4515.33|4515.23|4515.23|0
1734018820000|2024-12-12 15:53:40|4515.81|4515.81|4516.97|4516.97|4516.97|4516.97|4515.81|4515.81|0
1734018830000|2024-12-12 15:53:50|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1734018840000|2024-12-12 15:54:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1734018870000|2024-12-12 15:54:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1734018900000|2024-12-12 15:55:00|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1734018910000|2024-12-12 15:55:10|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1734018920000|2024-12-12 15:55:20|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1734018940000|2024-12-12 15:55:40|4517.05|4517.05|4516.89|4516.89|4518.21|4518.21|4516.89|4516.89|0
1734018950000|2024-12-12 15:55:50|4516.88|4516.88|4516.19|4516.19|4516.88|4516.88|4516.19|4516.19|0
1734018960000|2024-12-12 15:56:00|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1734018980000|2024-12-12 15:56:20|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1734018990000|2024-12-12 15:56:30|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1734019020000|2024-12-12 15:57:00|4516.8|4516.8|4516.85|4516.85|4516.85|4516.85|4516.8|4516.8|0
1734019030000|2024-12-12 15:57:10|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1734019040000|2024-12-12 15:57:20|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1734019060000|2024-12-12 15:57:40|4516.76|4516.76|4516.6|4516.6|4516.76|4516.76|4516.6|4516.6|0
1734019070000|2024-12-12 15:57:50|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1734019080000|2024-12-12 15:58:00|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1734019100000|2024-12-12 15:58:20|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1734019140000|2024-12-12 15:59:00|4517.13|4517.13|4517.1|4517.1|4517.13|4517.13|4517.1|4517.1|0
1734019160000|2024-12-12 15:59:20|4516.93|4516.93|4516.89|4516.89|4516.93|4516.93|4516.89|4516.89|0
1734019170000|2024-12-12 15:59:30|4516.72|4516.72|4516.69|4516.69|4516.72|4516.72|4516.69|4516.69|0
1734019190000|2024-12-12 15:59:50|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1734019200000|2024-12-12 16:00:00|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1734019210000|2024-12-12 16:00:10|4515.9|4515.9|4515.74|4515.74|4515.9|4515.9|4515.74|4515.74|0
1734019220000|2024-12-12 16:00:20|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1734019230000|2024-12-12 16:00:30|4515.75|4515.75|4515.72|4515.72|4515.75|4515.75|4515.72|4515.72|0
1734019240000|2024-12-12 16:00:40|4515.71|4515.71|4515.13|4515.13|4515.71|4515.71|4515.13|4515.13|0
1734019250000|2024-12-12 16:00:50|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1734019300000|2024-12-12 16:01:40|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1734019310000|2024-12-12 16:01:50|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1734019320000|2024-12-12 16:02:00|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1734019330000|2024-12-12 16:02:10|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1734019340000|2024-12-12 16:02:20|4515.96|4515.96|4516.06|4516.06|4516.06|4516.06|4515.8|4515.8|0
1734019350000|2024-12-12 16:02:30|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1734019360000|2024-12-12 16:02:40|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1734019370000|2024-12-12 16:02:50|4515.45|4515.45|4516.03|4516.03|4516.03|4516.03|4515.45|4515.45|0
1734019380000|2024-12-12 16:03:00|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1734019390000|2024-12-12 16:03:10|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1734019400000|2024-12-12 16:03:20|4515.86|4515.86|4515.86|4515.86|4516.03|4516.03|4515.86|4515.86|0
1734019410000|2024-12-12 16:03:30|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1734019420000|2024-12-12 16:03:40|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1734019440000|2024-12-12 16:04:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1734019450000|2024-12-12 16:04:10|4515.65|4515.65|4515.86|4515.86|4516.44|4516.44|4515.65|4515.65|0
1734019460000|2024-12-12 16:04:20|4517.02|4517.02|4516.23|4516.23|4517.02|4517.02|4516.23|4516.23|0
1734019470000|2024-12-12 16:04:30|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1734019490000|2024-12-12 16:04:50|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1734019520000|2024-12-12 16:05:20|4515.9|4515.9|4516.07|4516.07|4516.07|4516.07|4515.9|4515.9|0
1734019530000|2024-12-12 16:05:30|4516.05|4516.05|4514.56|4514.56|4516.05|4516.05|4514.56|4514.56|0
1734019540000|2024-12-12 16:05:40|4514.4|4514.4|4514.56|4514.56|4514.56|4514.56|4514.4|4514.4|0
1734019550000|2024-12-12 16:05:50|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1734019560000|2024-12-12 16:06:00|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1734019570000|2024-12-12 16:06:10|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1734019580000|2024-12-12 16:06:20|4514.73|4514.73|4514.56|4514.56|4514.73|4514.73|4514.56|4514.56|0
1734019590000|2024-12-12 16:06:30|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1734019600000|2024-12-12 16:06:40|4515.31|4515.31|4514.81|4514.81|4515.31|4515.31|4514.81|4514.81|0
1734019610000|2024-12-12 16:06:50|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1734019620000|2024-12-12 16:07:00|4514.81|4514.81|4515.56|4515.56|4515.72|4515.72|4514.81|4514.81|0
1734019630000|2024-12-12 16:07:10|4515.39|4515.39|4515.23|4515.23|4515.39|4515.39|4514.81|4514.81|0
1734019640000|2024-12-12 16:07:20|4514.65|4514.65|4515.23|4515.23|4515.23|4515.23|4514.65|4514.65|0
1734019660000|2024-12-12 16:07:40|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1734019670000|2024-12-12 16:07:50|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1734019680000|2024-12-12 16:08:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1734019690000|2024-12-12 16:08:10|4514.95|4514.95|4515.53|4515.53|4515.53|4515.53|4514.95|4514.95|0
1734019700000|2024-12-12 16:08:20|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1734019710000|2024-12-12 16:08:30|4514.62|4514.62|4514.66|4514.66|4514.66|4514.66|4514.62|4514.62|0
1734019720000|2024-12-12 16:08:40|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1734019730000|2024-12-12 16:08:50|4515.41|4515.41|4514.83|4514.83|4515.41|4515.41|4514.83|4514.83|0
1734019740000|2024-12-12 16:09:00|4514.67|4514.67|4514.95|4514.95|4514.99|4514.99|4514.67|4514.67|0
1734019760000|2024-12-12 16:09:20|4514.92|4514.92|4514.39|4514.39|4514.97|4514.97|4514.39|4514.39|0
1734019780000|2024-12-12 16:09:40|4513.97|4513.97|4513.88|4513.88|4513.97|4513.97|4513.88|4513.88|0
1734019790000|2024-12-12 16:09:50|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1734019810000|2024-12-12 16:10:10|4513.88|4513.88|4513.79|4513.79|4513.88|4513.88|4513.79|4513.79|0
1734019820000|2024-12-12 16:10:20|4513.21|4513.21|4513.79|4513.79|4513.79|4513.79|4513.21|4513.21|0
1734019830000|2024-12-12 16:10:30|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1734019850000|2024-12-12 16:10:50|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|0
1734019860000|2024-12-12 16:11:00|4513.51|4513.51|4512.88|4512.88|4513.51|4513.51|4512.88|4512.88|0
1734019890000|2024-12-12 16:11:30|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1734019900000|2024-12-12 16:11:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4511.97|4511.97|0
1734019920000|2024-12-12 16:12:00|4512.3|4512.3|4512.14|4512.14|4512.3|4512.3|4512.14|4512.14|0
1734019930000|2024-12-12 16:12:10|4512.72|4512.72|4512.88|4512.88|4512.88|4512.88|4512.72|4512.72|0
1734019940000|2024-12-12 16:12:20|4512.3|4512.3|4512.72|4512.72|4512.88|4512.88|4512.3|4512.3|0
1734019960000|2024-12-12 16:12:40|4512.55|4512.55|4512.29|4512.29|4512.55|4512.55|4512.29|4512.29|0
1734019980000|2024-12-12 16:13:00|4512.13|4512.13|4511.97|4511.97|4512.13|4512.13|4511.97|4511.97|0
1734019990000|2024-12-12 16:13:10|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1734020000000|2024-12-12 16:13:20|4511.22|4511.22|4511.15|4511.15|4511.22|4511.22|4511.15|4511.15|0
1734020010000|2024-12-12 16:13:30|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.05|4511.05|0
1734020020000|2024-12-12 16:13:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1734020040000|2024-12-12 16:14:00|4511.17|4511.17|4511.27|4511.27|4511.27|4511.27|4511.17|4511.17|0
1734020060000|2024-12-12 16:14:20|4511.22|4511.22|4511.32|4511.32|4511.32|4511.32|4511.22|4511.22|0
1734020080000|2024-12-12 16:14:40|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1734020120000|2024-12-12 16:15:20|4510.9|4510.9|4511.53|4511.53|4511.53|4511.53|4510.9|4510.9|0
1734020130000|2024-12-12 16:15:30|4511.69|4511.69|4511.64|4511.64|4511.69|4511.69|4511.64|4511.64|0
1734020140000|2024-12-12 16:15:40|4511.69|4511.69|4510.95|4510.95|4511.69|4511.69|4510.95|4510.95|0
1734020150000|2024-12-12 16:15:50|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1734020170000|2024-12-12 16:16:10|4511.69|4511.69|4510.9|4510.9|4511.69|4511.69|4510.9|4510.9|0
1734020180000|2024-12-12 16:16:20|4510.95|4510.95|4510.79|4510.79|4510.95|4510.95|4510.79|4510.79|0
1734020190000|2024-12-12 16:16:30|4511.37|4511.37|4511.32|4511.32|4511.37|4511.37|4511.32|4511.32|0
1734020200000|2024-12-12 16:16:40|4511.49|4511.49|4513.13|4513.13|4513.23|4513.23|4511.49|4511.49|0
1734020210000|2024-12-12 16:16:50|4513.71|4513.71|4514.29|4514.29|4514.46|4514.46|4513.71|4513.71|0
1734020220000|2024-12-12 16:17:00|4514.46|4514.46|4513.3|4513.3|4515.03|4515.03|4513.3|4513.3|0
1734020230000|2024-12-12 16:17:10|4514.46|4514.46|4514.55|4514.55|4514.55|4514.55|4514.46|4514.46|0
1734020240000|2024-12-12 16:17:20|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1734020250000|2024-12-12 16:17:30|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1734020260000|2024-12-12 16:17:40|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1734020270000|2024-12-12 16:17:50|4513.6|4513.6|4513.38|4513.38|4513.6|4513.6|4513.38|4513.38|0
1734020280000|2024-12-12 16:18:00|4512.8|4512.8|4513.71|4513.71|4513.71|4513.71|4512.8|4512.8|0
1734020300000|2024-12-12 16:18:20|4513.8|4513.8|4513.35|4513.35|4513.89|4513.89|4513.31|4513.31|0
1734020310000|2024-12-12 16:18:30|4513.34|4513.34|4513.19|4513.19|4513.35|4513.35|4513.19|4513.19|0
1734020330000|2024-12-12 16:18:50|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1734020340000|2024-12-12 16:19:00|4513.08|4513.08|4512.99|4512.99|4513.08|4513.08|4512.99|4512.99|0
1734020360000|2024-12-12 16:19:20|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1734020390000|2024-12-12 16:19:50|4512.51|4512.51|4512.41|4512.41|4512.51|4512.51|4512.41|4512.41|0
1734020400000|2024-12-12 16:20:00|4512.99|4512.99|4513.62|4513.62|4513.62|4513.62|4512.99|4512.99|0
1734020410000|2024-12-12 16:20:10|4513.57|4513.57|4513.41|4513.41|4513.57|4513.57|4513.41|4513.41|0
1734020420000|2024-12-12 16:20:20|4513.24|4513.24|4513.62|4513.62|4513.62|4513.62|4513.24|4513.24|0
1734020440000|2024-12-12 16:20:40|4513.78|4513.78|4513.2|4513.2|4513.78|4513.78|4513.2|4513.2|0
1734020450000|2024-12-12 16:20:50|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1734020460000|2024-12-12 16:21:00|4512.71|4512.71|4512.71|4512.71|4512.81|4512.81|4512.71|4512.71|0
1734020470000|2024-12-12 16:21:10|4512.13|4512.13|4512.34|4512.34|4512.34|4512.34|4512.13|4512.13|0
1734020480000|2024-12-12 16:21:20|4512.33|4512.33|4512.16|4512.16|4512.33|4512.33|4512.16|4512.16|0
1734020490000|2024-12-12 16:21:30|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|0
1734020500000|2024-12-12 16:21:40|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1734020510000|2024-12-12 16:21:50|4512.86|4512.86|4513.44|4513.44|4513.44|4513.44|4512.86|4512.86|0
1734020520000|2024-12-12 16:22:00|4513.6|4513.6|4513.65|4513.65|4513.65|4513.65|4513.07|4513.07|0
1734020540000|2024-12-12 16:22:20|4513.49|4513.49|4513.46|4513.46|4513.49|4513.49|4513.46|4513.46|0
1734020550000|2024-12-12 16:22:30|4513.5|4513.5|4513.58|4513.58|4513.58|4513.58|4513.5|4513.5|0
1734020560000|2024-12-12 16:22:40|4513.53|4513.53|4513.64|4513.64|4513.64|4513.64|4513.48|4513.48|0
1734020570000|2024-12-12 16:22:50|4514.22|4514.22|4514.32|4514.32|4514.32|4514.32|4514.22|4514.22|0
1734020580000|2024-12-12 16:23:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1734020600000|2024-12-12 16:23:20|4514.69|4514.69|4514.74|4514.74|4514.74|4514.74|4514.69|4514.69|0
1734020610000|2024-12-12 16:23:30|4514.91|4514.91|4514.89|4514.89|4514.91|4514.91|4514.89|4514.89|0
1734020620000|2024-12-12 16:23:40|4514.8|4514.8|4514.91|4514.91|4514.91|4514.91|4514.75|4514.75|0
1734020630000|2024-12-12 16:23:50|4515.08|4515.08|4515.04|4515.04|4515.1|4515.1|4514.94|4514.94|0
1734020640000|2024-12-12 16:24:00|4515.62|4515.62|4515.78|4515.78|4515.78|4515.78|4515.62|4515.62|0
1734020650000|2024-12-12 16:24:10|4515.62|4515.62|4515.45|4515.45|4515.62|4515.62|4515.45|4515.45|0
1734020660000|2024-12-12 16:24:20|4515.29|4515.29|4515.29|4515.29|4515.45|4515.45|4515.29|4515.29|0
1734020670000|2024-12-12 16:24:30|4515.87|4515.87|4515.77|4515.77|4515.87|4515.87|4515.77|4515.77|0
1734020680000|2024-12-12 16:24:40|4515.87|4515.87|4515.71|4515.71|4515.87|4515.87|4515.71|4515.71|0
1734020690000|2024-12-12 16:24:50|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1734020700000|2024-12-12 16:25:00|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1734020710000|2024-12-12 16:25:10|4514.99|4514.99|4515.22|4515.22|4515.22|4515.22|4514.89|4514.89|0
1734020720000|2024-12-12 16:25:20|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1734020730000|2024-12-12 16:25:30|4516.55|4516.55|4516.72|4516.72|4516.72|4516.72|4516.55|4516.55|0
1734020740000|2024-12-12 16:25:40|4516.55|4516.55|4516.53|4516.53|4516.55|4516.55|4516.48|4516.48|0
1734020760000|2024-12-12 16:26:00|4515.95|4515.95|4515.46|4515.46|4515.95|4515.95|4515.46|4515.46|0
1734020770000|2024-12-12 16:26:10|4514.88|4514.88|4515.52|4515.52|4515.52|4515.52|4514.88|4514.88|0
1734020780000|2024-12-12 16:26:20|4515.36|4515.36|4515.52|4515.52|4515.52|4515.52|4515.36|4515.36|0
1734020790000|2024-12-12 16:26:30|4514.94|4514.94|4516.27|4516.27|4516.27|4516.27|4514.94|4514.94|0
1734020800000|2024-12-12 16:26:40|4516.3|4516.3|4515.72|4515.72|4516.3|4516.3|4515.72|4515.72|0
1734020810000|2024-12-12 16:26:50|4515.88|4515.88|4516.47|4516.47|4516.62|4516.62|4515.88|4515.88|0
1734020820000|2024-12-12 16:27:00|4515.89|4515.89|4516.31|4516.31|4516.31|4516.31|4515.73|4515.73|0
1734020830000|2024-12-12 16:27:10|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734020840000|2024-12-12 16:27:20|4515.78|4515.78|4515.64|4515.64|4515.78|4515.78|4515.4|4515.4|0
1734020850000|2024-12-12 16:27:30|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1734020860000|2024-12-12 16:27:40|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1734020870000|2024-12-12 16:27:50|4515.73|4515.73|4516.29|4516.29|4516.29|4516.29|4515.71|4515.71|0
1734020890000|2024-12-12 16:28:10|4515.71|4515.71|4515.54|4515.54|4515.71|4515.71|4515.54|4515.54|0
1734020900000|2024-12-12 16:28:20|4514.96|4514.96|4515.71|4515.71|4515.71|4515.71|4514.96|4514.96|0
1734020910000|2024-12-12 16:28:30|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1734020920000|2024-12-12 16:28:40|4515.45|4515.45|4515.66|4515.66|4515.66|4515.66|4515.45|4515.45|0
1734020930000|2024-12-12 16:28:50|4515.75|4515.75|4516.08|4516.08|4516.08|4516.08|4515.75|4515.75|0
1734020940000|2024-12-12 16:29:00|4515.99|4515.99|4515.92|4515.92|4516.57|4516.57|4515.92|4515.92|0
1734020950000|2024-12-12 16:29:10|4516.08|4516.08|4516.41|4516.41|4516.41|4516.41|4516.08|4516.08|0
1734020960000|2024-12-12 16:29:20|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1734020970000|2024-12-12 16:29:30|4516.23|4516.23|4516.2|4516.2|4516.23|4516.23|4516.18|4516.18|0
1734020980000|2024-12-12 16:29:40|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734020990000|2024-12-12 16:29:50|4516.41|4516.41|4516.73|4516.73|4516.73|4516.73|4516.32|4516.32|0
1734077700000|2024-12-13 08:15:00|4525.67|4525.67|4525.77|4525.77|4525.77|4525.77|4525.67|4525.67|0
1734077710000|2024-12-13 08:15:10|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1734077730000|2024-12-13 08:15:30|4524.74|4524.74|4523.95|4523.95|4524.74|4524.74|4523.95|4523.95|0
1734077740000|2024-12-13 08:15:40|4523.71|4523.71|4523.35|4523.35|4523.71|4523.71|4523.35|4523.35|0
1734077750000|2024-12-13 08:15:50|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1734077760000|2024-12-13 08:16:00|4523.54|4523.54|4524.04|4524.04|4524.04|4524.04|4523.54|4523.54|0
1734077790000|2024-12-13 08:16:30|4524.94|4524.94|4525.1|4525.1|4525.1|4525.1|4524.94|4524.94|0
1734077800000|2024-12-13 08:16:40|4525.3|4525.3|4525.39|4525.39|4525.39|4525.39|4525.3|4525.3|0
1734077810000|2024-12-13 08:16:50|4525.55|4525.55|4525.6|4525.6|4525.6|4525.6|4525.55|4525.55|0
1734077840000|2024-12-13 08:17:20|4525.27|4525.27|4525.11|4525.11|4525.27|4525.27|4525.11|4525.11|0
1734077870000|2024-12-13 08:17:50|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1734077900000|2024-12-13 08:18:20|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1734077930000|2024-12-13 08:18:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1734077940000|2024-12-13 08:19:00|4529.12|4529.12|4528.54|4528.54|4529.12|4529.12|4528.54|4528.54|0
1734077970000|2024-12-13 08:19:30|4528.68|4528.68|4528.63|4528.63|4528.68|4528.68|4528.63|4528.63|0
1734077980000|2024-12-13 08:19:40|4528.54|4528.54|4528.86|4528.86|4528.86|4528.86|4528.54|4528.54|0
1734077990000|2024-12-13 08:19:50|4528.95|4528.95|4528.94|4528.94|4528.95|4528.95|4528.94|4528.94|0
1734078020000|2024-12-13 08:20:20|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1734078030000|2024-12-13 08:20:30|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1734078050000|2024-12-13 08:20:50|4528.25|4528.25|4528.09|4528.09|4528.25|4528.25|4528.09|4528.09|0
1734078060000|2024-12-13 08:21:00|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734078090000|2024-12-13 08:21:30|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1734078110000|2024-12-13 08:21:50|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1734078130000|2024-12-13 08:22:10|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1734078170000|2024-12-13 08:22:50|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1734078180000|2024-12-13 08:23:00|4527.25|4527.25|4527.21|4527.21|4527.25|4527.25|4527.21|4527.21|0
1734078190000|2024-12-13 08:23:10|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1734078210000|2024-12-13 08:23:30|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1734078240000|2024-12-13 08:24:00|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1734078250000|2024-12-13 08:24:10|4529.06|4529.06|4529.64|4529.64|4529.64|4529.64|4529.06|4529.06|0
1734078260000|2024-12-13 08:24:20|4529.78|4529.78|4529.97|4529.97|4529.97|4529.97|4529.78|4529.78|0
1734078290000|2024-12-13 08:24:50|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734078300000|2024-12-13 08:25:00|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1734078310000|2024-12-13 08:25:10|4529.89|4529.89|4528.81|4528.81|4529.89|4529.89|4528.73|4528.73|0
1734078340000|2024-12-13 08:25:40|4529.14|4529.14|4529.23|4529.23|4529.23|4529.23|4529.14|4529.14|0
1734078350000|2024-12-13 08:25:50|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1734078400000|2024-12-13 08:26:40|4529.47|4529.47|4531.21|4531.21|4531.21|4531.21|4529.47|4529.47|0
1734078420000|2024-12-13 08:27:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734078430000|2024-12-13 08:27:10|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1734078440000|2024-12-13 08:27:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1734078450000|2024-12-13 08:27:30|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1734078460000|2024-12-13 08:27:40|4529.84|4529.84|4529.68|4529.68|4529.84|4529.84|4529.68|4529.68|0
1734078480000|2024-12-13 08:28:00|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734078540000|2024-12-13 08:29:00|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1734078560000|2024-12-13 08:29:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734078590000|2024-12-13 08:29:50|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1734078600000|2024-12-13 08:30:00|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734078630000|2024-12-13 08:30:30|4531.53|4531.53|4531.3|4531.3|4531.53|4531.53|4531.3|4531.3|0
1734078640000|2024-12-13 08:30:40|4531.38|4531.38|4531.22|4531.22|4531.38|4531.38|4531.22|4531.22|0
1734078650000|2024-12-13 08:30:50|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1734078660000|2024-12-13 08:31:00|4531.22|4531.22|4532.29|4532.29|4532.29|4532.29|4531.22|4531.22|0
1734078670000|2024-12-13 08:31:10|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1734078700000|2024-12-13 08:31:40|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1734078710000|2024-12-13 08:31:50|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734078730000|2024-12-13 08:32:10|4532.32|4532.32|4532.41|4532.41|4532.41|4532.41|4532.32|4532.32|0
1734078740000|2024-12-13 08:32:20|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1734078750000|2024-12-13 08:32:30|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1734078780000|2024-12-13 08:33:00|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1734078800000|2024-12-13 08:33:20|4530.88|4530.88|4530.78|4530.78|4530.88|4530.88|4530.78|4530.78|0
1734078840000|2024-12-13 08:34:00|4530.95|4530.95|4531.27|4531.27|4531.27|4531.27|4530.95|4530.95|0
1734078850000|2024-12-13 08:34:10|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734078870000|2024-12-13 08:34:30|4530.6|4530.6|4530.74|4530.74|4530.74|4530.74|4530.6|4530.6|0
1734078880000|2024-12-13 08:34:40|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1734078900000|2024-12-13 08:35:00|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1734078930000|2024-12-13 08:35:30|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1734078950000|2024-12-13 08:35:50|4531.19|4531.19|4532.51|4532.51|4532.51|4532.51|4531.19|4531.19|0
1734078960000|2024-12-13 08:36:00|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734079010000|2024-12-13 08:36:50|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1734079020000|2024-12-13 08:37:00|4531.86|4531.86|4531.7|4531.7|4531.86|4531.86|4531.7|4531.7|0
1734079040000|2024-12-13 08:37:20|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1734079070000|2024-12-13 08:37:50|4531.28|4531.28|4531.12|4531.12|4531.28|4531.28|4531.12|4531.12|0
1734079080000|2024-12-13 08:38:00|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734079090000|2024-12-13 08:38:10|4531.34|4531.34|4531.38|4531.38|4531.38|4531.38|4531.32|4531.32|0
1734079120000|2024-12-13 08:38:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734079130000|2024-12-13 08:38:50|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1734079150000|2024-12-13 08:39:10|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1734079160000|2024-12-13 08:39:20|4532.18|4532.18|4532.02|4532.02|4532.18|4532.18|4531.85|4531.85|0
1734079170000|2024-12-13 08:39:30|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1734079200000|2024-12-13 08:40:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734079220000|2024-12-13 08:40:20|4531.16|4531.16|4530.97|4530.97|4531.16|4531.16|4530.97|4530.97|0
1734079260000|2024-12-13 08:41:00|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.78|4530.78|0
1734079270000|2024-12-13 08:41:10|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1734079280000|2024-12-13 08:41:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734079300000|2024-12-13 08:41:40|4530.13|4530.13|4529.96|4529.96|4530.13|4530.13|4529.96|4529.96|0
1734079310000|2024-12-13 08:41:50|4529.82|4529.82|4529.54|4529.54|4529.86|4529.86|4529.54|4529.54|0
1734079320000|2024-12-13 08:42:00|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1734079340000|2024-12-13 08:42:20|4529.47|4529.47|4529.42|4529.42|4529.47|4529.47|4529.42|4529.42|0
1734079360000|2024-12-13 08:42:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1734079380000|2024-12-13 08:43:00|4528.76|4528.76|4528.73|4528.73|4528.76|4528.76|4528.73|4528.73|0
1734079390000|2024-12-13 08:43:10|4528.7|4528.7|4528.66|4528.66|4528.7|4528.7|4528.66|4528.66|0
1734079400000|2024-12-13 08:43:20|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1734079420000|2024-12-13 08:43:40|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1734079430000|2024-12-13 08:43:50|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1734079440000|2024-12-13 08:44:00|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734079470000|2024-12-13 08:44:30|4528.57|4528.57|4528.73|4528.73|4528.73|4528.73|4528.47|4528.47|0
1734079500000|2024-12-13 08:45:00|4528.78|4528.78|4529.33|4529.33|4529.36|4529.36|4528.78|4528.78|0
1734079510000|2024-12-13 08:45:10|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1734079520000|2024-12-13 08:45:20|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734079530000|2024-12-13 08:45:30|4530.08|4530.08|4529.93|4529.93|4530.08|4530.08|4529.93|4529.93|0
1734079540000|2024-12-13 08:45:40|4529.88|4529.88|4531.04|4531.04|4531.04|4531.04|4529.88|4529.88|0
1734079560000|2024-12-13 08:46:00|4530.94|4530.94|4530.31|4530.31|4530.94|4530.94|4530.31|4530.31|0
1734079570000|2024-12-13 08:46:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1734079590000|2024-12-13 08:46:30|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1734079610000|2024-12-13 08:46:50|4530.27|4530.27|4530.1|4530.1|4530.27|4530.27|4530.1|4530.1|0
1734079620000|2024-12-13 08:47:00|4530.27|4530.27|4529.77|4529.77|4530.27|4530.27|4529.77|4529.77|0
1734079630000|2024-12-13 08:47:10|4529.94|4529.94|4529.36|4529.36|4529.94|4529.94|4529.36|4529.36|0
1734079640000|2024-12-13 08:47:20|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1734079680000|2024-12-13 08:48:00|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1734079690000|2024-12-13 08:48:10|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1734079700000|2024-12-13 08:48:20|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734079730000|2024-12-13 08:48:50|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1734079740000|2024-12-13 08:49:00|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1734079790000|2024-12-13 08:49:50|4528.79|4528.79|4528.79|4528.79|4528.88|4528.88|4528.79|4528.79|0
1734079820000|2024-12-13 08:50:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734079860000|2024-12-13 08:51:00|4528.05|4528.05|4525.98|4525.98|4528.05|4528.05|4525.98|4525.98|0
1734079890000|2024-12-13 08:51:30|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1734079910000|2024-12-13 08:51:50|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1734079920000|2024-12-13 08:52:00|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1734079930000|2024-12-13 08:52:10|4524.98|4524.98|4524.82|4524.82|4524.98|4524.98|4524.82|4524.82|0
1734079970000|2024-12-13 08:52:50|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1734080020000|2024-12-13 08:53:40|4525.24|4525.24|4525.82|4525.82|4525.82|4525.82|4525.24|4525.24|0
1734080030000|2024-12-13 08:53:50|4525.98|4525.98|4526.14|4526.14|4526.14|4526.14|4525.98|4525.98|0
1734080040000|2024-12-13 08:54:00|4526.72|4526.72|4526.89|4526.89|4526.89|4526.89|4526.72|4526.72|0
1734080140000|2024-12-13 08:55:40|4526.9|4526.9|4526.74|4526.74|4526.9|4526.9|4526.74|4526.74|0
1734080150000|2024-12-13 08:55:50|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1734080190000|2024-12-13 08:56:30|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1734080200000|2024-12-13 08:56:40|4526.84|4526.84|4526.79|4526.79|4526.88|4526.88|4526.79|4526.79|0
1734080210000|2024-12-13 08:56:50|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1734080240000|2024-12-13 08:57:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734080270000|2024-12-13 08:57:50|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734080300000|2024-12-13 08:58:20|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1734080320000|2024-12-13 08:58:40|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1734080400000|2024-12-13 09:00:00|4528.36|4528.36|4528.52|4528.52|4528.52|4528.52|4528.36|4528.36|0
1734080420000|2024-12-13 09:00:20|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1734080440000|2024-12-13 09:00:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1734080470000|2024-12-13 09:01:10|4528.69|4528.69|4528.62|4528.62|4528.78|4528.78|4528.62|4528.62|0
1734080490000|2024-12-13 09:01:30|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1734080500000|2024-12-13 09:01:40|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1734080520000|2024-12-13 09:02:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734080540000|2024-12-13 09:02:20|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1734080550000|2024-12-13 09:02:30|4529.18|4529.18|4529.85|4529.85|4529.85|4529.85|4529.18|4529.18|0
1734080590000|2024-12-13 09:03:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1734080610000|2024-12-13 09:03:30|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1734080620000|2024-12-13 09:03:40|4529.04|4529.04|4527.3|4527.3|4529.04|4529.04|4527.3|4527.3|0
1734080630000|2024-12-13 09:03:50|4527.28|4527.28|4527.29|4527.29|4527.29|4527.29|4527.28|4527.28|0
1734080640000|2024-12-13 09:04:00|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1734080660000|2024-12-13 09:04:20|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1734080670000|2024-12-13 09:04:30|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1734080680000|2024-12-13 09:04:40|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1734080690000|2024-12-13 09:04:50|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1734080700000|2024-12-13 09:05:00|4528.46|4528.46|4529.04|4529.04|4529.04|4529.04|4528.46|4528.46|0
1734080720000|2024-12-13 09:05:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734080730000|2024-12-13 09:05:30|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1734080740000|2024-12-13 09:05:40|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1734080800000|2024-12-13 09:06:40|4529.99|4529.99|4530.04|4530.04|4530.04|4530.04|4529.99|4529.99|0
1734080820000|2024-12-13 09:07:00|4530.37|4530.37|4530.91|4530.91|4530.91|4530.91|4530.37|4530.37|0
1734080850000|2024-12-13 09:07:30|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1734080860000|2024-12-13 09:07:40|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734080880000|2024-12-13 09:08:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1734080890000|2024-12-13 09:08:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1734080900000|2024-12-13 09:08:20|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1734080910000|2024-12-13 09:08:30|4531.82|4531.82|4531.91|4531.91|4531.91|4531.91|4531.82|4531.82|0
1734080930000|2024-12-13 09:08:50|4532.08|4532.08|4532.4|4532.4|4532.4|4532.4|4532.08|4532.08|0
1734080940000|2024-12-13 09:09:00|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1734080950000|2024-12-13 09:09:10|4532.4|4532.4|4532.73|4532.73|4532.73|4532.73|4532.4|4532.4|0
1734080960000|2024-12-13 09:09:20|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734080970000|2024-12-13 09:09:30|4533.15|4533.15|4533.31|4533.31|4533.31|4533.31|4533.15|4533.15|0
1734081000000|2024-12-13 09:10:00|4533.36|4533.36|4533.43|4533.43|4533.64|4533.64|4533.36|4533.36|0
1734081010000|2024-12-13 09:10:10|4533.27|4533.27|4533.1|4533.1|4533.27|4533.27|4533.1|4533.1|0
1734081020000|2024-12-13 09:10:20|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734081040000|2024-12-13 09:10:40|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1734081050000|2024-12-13 09:10:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734081060000|2024-12-13 09:11:00|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734081080000|2024-12-13 09:11:20|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1734081090000|2024-12-13 09:11:30|4533.53|4533.53|4533.53|4533.53|4533.69|4533.69|4533.53|4533.53|0
1734081140000|2024-12-13 09:12:20|4533.36|4533.36|4533.53|4533.53|4533.53|4533.53|4533.36|4533.36|0
1734081150000|2024-12-13 09:12:30|4533.62|4533.62|4533.67|4533.67|4533.67|4533.67|4533.62|4533.62|0
1734081170000|2024-12-13 09:12:50|4533.34|4533.34|4533.18|4533.18|4533.34|4533.34|4533.18|4533.18|0
1734081200000|2024-12-13 09:13:20|4533.02|4533.02|4533.18|4533.18|4533.18|4533.18|4533.02|4533.02|0
1734081230000|2024-12-13 09:13:50|4533.13|4533.13|4533.1|4533.1|4533.13|4533.13|4533.09|4533.09|0
1734081250000|2024-12-13 09:14:10|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734081270000|2024-12-13 09:14:30|4533.28|4533.28|4532.72|4532.72|4533.28|4533.28|4532.72|4532.72|0
1734081290000|2024-12-13 09:14:50|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.1|4532.1|0
1734081320000|2024-12-13 09:15:20|4531.98|4531.98|4532.03|4532.03|4532.03|4532.03|4531.98|4531.98|0
1734081330000|2024-12-13 09:15:30|4531.86|4531.86|4531.51|4531.51|4531.86|4531.86|4531.51|4531.51|0
1734081340000|2024-12-13 09:15:40|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734081360000|2024-12-13 09:16:00|4532|4532|4532|4532|4532|4532|4532|4532|0
1734081370000|2024-12-13 09:16:10|4531.51|4531.51|4532.17|4532.17|4532.17|4532.17|4531.51|4531.51|0
1734081380000|2024-12-13 09:16:20|4532.33|4532.33|4532.28|4532.28|4532.33|4532.33|4532.28|4532.28|0
1734081390000|2024-12-13 09:16:30|4532.44|4532.44|4532.61|4532.61|4532.61|4532.61|4532.44|4532.44|0
1734081400000|2024-12-13 09:16:40|4532.66|4532.66|4532.68|4532.68|4532.7|4532.7|4532.66|4532.66|0
1734081410000|2024-12-13 09:16:50|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1734081420000|2024-12-13 09:17:00|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1734081430000|2024-12-13 09:17:10|4532.9|4532.9|4532.91|4532.91|4532.91|4532.91|4532.86|4532.86|0
1734081480000|2024-12-13 09:18:00|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1734081500000|2024-12-13 09:18:20|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734081530000|2024-12-13 09:18:50|4532.86|4532.86|4532.91|4532.91|4532.91|4532.91|4532.81|4532.81|0
1734081560000|2024-12-13 09:19:20|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1734081590000|2024-12-13 09:19:50|4532.65|4532.65|4532.16|4532.16|4532.65|4532.65|4532.16|4532.16|0
1734081600000|2024-12-13 09:20:00|4531.74|4531.74|4531.79|4531.79|4531.79|4531.79|4531.74|4531.74|0
1734081610000|2024-12-13 09:20:10|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1734081630000|2024-12-13 09:20:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1734081640000|2024-12-13 09:20:40|4532.59|4532.59|4532.61|4532.61|4532.75|4532.75|4532.59|4532.59|0
1734081660000|2024-12-13 09:21:00|4532.77|4532.77|4532.82|4532.82|4532.82|4532.82|4532.77|4532.77|0
1734081680000|2024-12-13 09:21:20|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734081700000|2024-12-13 09:21:40|4532.87|4532.87|4533.07|4533.07|4533.07|4533.07|4532.87|4532.87|0
1734081710000|2024-12-13 09:21:50|4533.08|4533.08|4533.27|4533.27|4533.27|4533.27|4533.08|4533.08|0
1734081720000|2024-12-13 09:22:00|4533.44|4533.44|4533.42|4533.42|4533.44|4533.44|4533.42|4533.42|0
1734081730000|2024-12-13 09:22:10|4534|4534|4534|4534|4534|4534|4534|4534|0
1734081790000|2024-12-13 09:23:10|4533.84|4533.84|4533.69|4533.69|4533.84|4533.84|4533.69|4533.69|0
1734081830000|2024-12-13 09:23:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1734081850000|2024-12-13 09:24:10|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1734081860000|2024-12-13 09:24:20|4533.86|4533.86|4533.91|4533.91|4533.91|4533.91|4533.86|4533.86|0
1734081870000|2024-12-13 09:24:30|4534.49|4534.49|4534.65|4534.65|4534.65|4534.65|4534.49|4534.49|0
1734081900000|2024-12-13 09:25:00|4534.49|4534.49|4534.32|4534.32|4534.49|4534.49|4534.32|4534.32|0
1734081930000|2024-12-13 09:25:30|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1734081940000|2024-12-13 09:25:40|4534.33|4534.33|4534|4534|4534.33|4534.33|4534|4534|0
1734081980000|2024-12-13 09:26:20|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1734081990000|2024-12-13 09:26:30|4534.33|4534.33|4534.23|4534.23|4534.33|4534.33|4534.23|4534.23|0
1734082060000|2024-12-13 09:27:40|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1734082080000|2024-12-13 09:28:00|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1734082120000|2024-12-13 09:28:40|4535.03|4535.03|4535.19|4535.19|4535.19|4535.19|4535.03|4535.03|0
1734082130000|2024-12-13 09:28:50|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1734082140000|2024-12-13 09:29:00|4535.07|4535.07|4535.82|4535.82|4535.82|4535.82|4535.07|4535.07|0
1734082150000|2024-12-13 09:29:10|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1734082160000|2024-12-13 09:29:20|4535.56|4535.56|4535.4|4535.4|4535.56|4535.56|4535.4|4535.4|0
1734082180000|2024-12-13 09:29:40|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1734082200000|2024-12-13 09:30:00|4534.07|4534.07|4533.46|4533.46|4534.07|4534.07|4533.46|4533.46|0
1734082210000|2024-12-13 09:30:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1734082240000|2024-12-13 09:30:40|4533.25|4533.25|4533.16|4533.16|4533.25|4533.25|4533.16|4533.16|0
1734082250000|2024-12-13 09:30:50|4532|4532|4532|4532|4532|4532|4532|4532|0
1734082260000|2024-12-13 09:31:00|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1734082270000|2024-12-13 09:31:10|4532.12|4532.12|4532.7|4532.7|4532.7|4532.7|4532.12|4532.12|0
1734082310000|2024-12-13 09:31:50|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1734082320000|2024-12-13 09:32:00|4532.2|4532.2|4532.42|4532.42|4532.42|4532.42|4532.2|4532.2|0
1734082370000|2024-12-13 09:32:50|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1734082380000|2024-12-13 09:33:00|4532.4|4532.4|4532.31|4532.31|4532.4|4532.4|4532.31|4532.31|0
1734082400000|2024-12-13 09:33:20|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734082440000|2024-12-13 09:34:00|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734082450000|2024-12-13 09:34:10|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734082470000|2024-12-13 09:34:30|4533.05|4533.05|4533.1|4533.1|4533.1|4533.1|4533.05|4533.05|0
1734082490000|2024-12-13 09:34:50|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734082500000|2024-12-13 09:35:00|4532.37|4532.37|4532.42|4532.42|4532.42|4532.42|4532.37|4532.37|0
1734082530000|2024-12-13 09:35:30|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1734082540000|2024-12-13 09:35:40|4532.42|4532.42|4532.52|4532.52|4532.52|4532.52|4532.42|4532.42|0
1734082550000|2024-12-13 09:35:50|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1734082560000|2024-12-13 09:36:00|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1734082580000|2024-12-13 09:36:20|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734082610000|2024-12-13 09:36:50|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1734082620000|2024-12-13 09:37:00|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1734082630000|2024-12-13 09:37:10|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1734082650000|2024-12-13 09:37:30|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734082690000|2024-12-13 09:38:10|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1734082710000|2024-12-13 09:38:30|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1734082720000|2024-12-13 09:38:40|4533.73|4533.73|4533.57|4533.57|4533.73|4533.73|4533.57|4533.57|0
1734082760000|2024-12-13 09:39:20|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1734082770000|2024-12-13 09:39:30|4533.57|4533.57|4533.51|4533.51|4533.57|4533.57|4533.51|4533.51|0
1734082790000|2024-12-13 09:39:50|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1734082810000|2024-12-13 09:40:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1734082820000|2024-12-13 09:40:20|4533.11|4533.11|4532.2|4532.2|4533.11|4533.11|4532.2|4532.2|0
1734082870000|2024-12-13 09:41:10|4532.78|4532.78|4533.27|4533.27|4533.27|4533.27|4532.78|4532.78|0
1734082880000|2024-12-13 09:41:20|4533.32|4533.32|4533.37|4533.37|4533.37|4533.37|4533.32|4533.32|0
1734082900000|2024-12-13 09:41:40|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1734082980000|2024-12-13 09:43:00|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1734083000000|2024-12-13 09:43:20|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1734083020000|2024-12-13 09:43:40|4534.44|4534.44|4533.86|4533.86|4534.44|4534.44|4533.86|4533.86|0
1734083050000|2024-12-13 09:44:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1734083100000|2024-12-13 09:45:00|4533.91|4533.91|4533.48|4533.48|4533.91|4533.91|4533.48|4533.48|0
1734083110000|2024-12-13 09:45:10|4532.9|4532.9|4532.32|4532.32|4532.9|4532.9|4532.32|4532.32|0
1734083140000|2024-12-13 09:45:40|4532.16|4532.16|4532.06|4532.06|4532.16|4532.16|4532.06|4532.06|0
1734083150000|2024-12-13 09:45:50|4531.9|4531.9|4531.97|4531.97|4531.97|4531.97|4531.9|4531.9|0
1734083160000|2024-12-13 09:46:00|4531.94|4531.94|4532.68|4532.68|4532.68|4532.68|4531.94|4531.94|0
1734083180000|2024-12-13 09:46:20|4532.67|4532.67|4532.58|4532.58|4532.67|4532.67|4532.58|4532.58|0
1734083190000|2024-12-13 09:46:30|4532.42|4532.42|4532.33|4532.33|4532.42|4532.42|4532.33|4532.33|0
1734083240000|2024-12-13 09:47:20|4532.49|4532.49|4532.61|4532.61|4532.66|4532.66|4532.49|4532.49|0
1734083250000|2024-12-13 09:47:30|4532.56|4532.56|4532.61|4532.61|4532.61|4532.61|4532.56|4532.56|0
1734083270000|2024-12-13 09:47:50|4532.44|4532.44|4532.53|4532.53|4532.53|4532.53|4532.44|4532.44|0
1734083280000|2024-12-13 09:48:00|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1734083290000|2024-12-13 09:48:10|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734083330000|2024-12-13 09:48:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734083340000|2024-12-13 09:49:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1734083370000|2024-12-13 09:49:30|4532.56|4532.56|4532.61|4532.61|4532.61|4532.61|4532.56|4532.56|0
1734083420000|2024-12-13 09:50:20|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734083440000|2024-12-13 09:50:40|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1734083460000|2024-12-13 09:51:00|4532.44|4532.44|4532.87|4532.87|4532.87|4532.87|4532.44|4532.44|0
1734083480000|2024-12-13 09:51:20|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734083490000|2024-12-13 09:51:30|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.38|4532.38|0
1734083510000|2024-12-13 09:51:50|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734083530000|2024-12-13 09:52:10|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1734083540000|2024-12-13 09:52:20|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734083570000|2024-12-13 09:52:50|4532.82|4532.82|4532.98|4532.98|4532.98|4532.98|4532.82|4532.82|0
1734083590000|2024-12-13 09:53:10|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1734083600000|2024-12-13 09:53:20|4532.35|4532.35|4532.3|4532.3|4532.35|4532.35|4532.3|4532.3|0
1734083650000|2024-12-13 09:54:10|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734083730000|2024-12-13 09:55:30|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734083740000|2024-12-13 09:55:40|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1734083760000|2024-12-13 09:56:00|4532.88|4532.88|4532.72|4532.72|4532.88|4532.88|4532.72|4532.72|0
1734083800000|2024-12-13 09:56:40|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1734083810000|2024-12-13 09:56:50|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1734083830000|2024-12-13 09:57:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1734083860000|2024-12-13 09:57:40|4531.76|4531.76|4531.18|4531.18|4531.76|4531.76|4531.18|4531.18|0
1734083870000|2024-12-13 09:57:50|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734083900000|2024-12-13 09:58:20|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|0
1734083910000|2024-12-13 09:58:30|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734083920000|2024-12-13 09:58:40|4531.18|4531.18|4530.63|4530.63|4531.21|4531.21|4530.63|4530.63|0
1734083930000|2024-12-13 09:58:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1734083960000|2024-12-13 09:59:20|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1734083970000|2024-12-13 09:59:30|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1734083990000|2024-12-13 09:59:50|4531.35|4531.35|4531.33|4531.33|4531.35|4531.35|4531.33|4531.33|0
1734084020000|2024-12-13 10:00:20|4531.91|4531.91|4532.79|4532.79|4532.79|4532.79|4531.91|4531.91|0
1734084060000|2024-12-13 10:01:00|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1734084070000|2024-12-13 10:01:10|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1734084130000|2024-12-13 10:02:10|4532.84|4532.84|4533.42|4533.42|4533.42|4533.42|4532.84|4532.84|0
1734084160000|2024-12-13 10:02:40|4533.33|4533.33|4533.16|4533.16|4533.33|4533.33|4533.16|4533.16|0
1734084180000|2024-12-13 10:03:00|4533.21|4533.21|4533.26|4533.26|4533.26|4533.26|4533.21|4533.21|0
1734084190000|2024-12-13 10:03:10|4533.42|4533.42|4533.75|4533.75|4533.75|4533.75|4533.42|4533.42|0
1734084200000|2024-12-13 10:03:20|4534.33|4534.33|4534.91|4534.91|4534.91|4534.91|4534.33|4534.33|0
1734084210000|2024-12-13 10:03:30|4535.08|4535.08|4535.66|4535.66|4535.66|4535.66|4535.08|4535.08|0
1734084230000|2024-12-13 10:03:50|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1734084260000|2024-12-13 10:04:20|4535.12|4535.12|4535.4|4535.4|4535.4|4535.4|4535.12|4535.12|0
1734084270000|2024-12-13 10:04:30|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1734084290000|2024-12-13 10:04:50|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1734084310000|2024-12-13 10:05:10|4534.82|4534.82|4534.49|4534.49|4534.82|4534.82|4534.49|4534.49|0
1734084320000|2024-12-13 10:05:20|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1734084330000|2024-12-13 10:05:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1734084340000|2024-12-13 10:05:40|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1734084380000|2024-12-13 10:06:20|4533.9|4533.9|4534.23|4534.23|4534.23|4534.23|4533.9|4533.9|0
1734084400000|2024-12-13 10:06:40|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1734084410000|2024-12-13 10:06:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734084500000|2024-12-13 10:08:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1734084510000|2024-12-13 10:08:30|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734084520000|2024-12-13 10:08:40|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1734084530000|2024-12-13 10:08:50|4533.93|4533.93|4533.35|4533.35|4533.93|4533.93|4533.35|4533.35|0
1734084540000|2024-12-13 10:09:00|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1734084580000|2024-12-13 10:09:40|4533.35|4533.35|4533.44|4533.44|4533.44|4533.44|4533.35|4533.35|0
1734084590000|2024-12-13 10:09:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734084600000|2024-12-13 10:10:00|4533.44|4533.44|4534.6|4534.6|4534.6|4534.6|4533.44|4533.44|0
1734084680000|2024-12-13 10:11:20|4534.93|4534.93|4535.09|4535.09|4535.09|4535.09|4534.93|4534.93|0
1734084700000|2024-12-13 10:11:40|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1734084720000|2024-12-13 10:12:00|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1734084730000|2024-12-13 10:12:10|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1734084750000|2024-12-13 10:12:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1734084760000|2024-12-13 10:12:40|4535.14|4535.14|4534.56|4534.56|4535.14|4535.14|4534.56|4534.56|0
1734084800000|2024-12-13 10:13:20|4534.61|4534.61|4534.66|4534.66|4534.66|4534.66|4534.61|4534.61|0
1734084820000|2024-12-13 10:13:40|4534.5|4534.5|4533.59|4533.59|4534.5|4534.5|4533.59|4533.59|0
1734084830000|2024-12-13 10:13:50|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734084850000|2024-12-13 10:14:10|4533.31|4533.31|4533.44|4533.44|4533.44|4533.44|4533.31|4533.31|0
1734084880000|2024-12-13 10:14:40|4533.35|4533.35|4533.4|4533.4|4533.4|4533.4|4533.35|4533.35|0
1734084890000|2024-12-13 10:14:50|4533.23|4533.23|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1734084910000|2024-12-13 10:15:10|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1734084920000|2024-12-13 10:15:20|4533.89|4533.89|4533.31|4533.31|4533.89|4533.89|4533.31|4533.31|0
1734084940000|2024-12-13 10:15:40|4532.98|4532.98|4533.15|4533.15|4533.15|4533.15|4532.98|4532.98|0
1734084970000|2024-12-13 10:16:10|4532.98|4532.98|4532.77|4532.77|4532.98|4532.98|4532.77|4532.77|0
1734085010000|2024-12-13 10:16:50|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1734085020000|2024-12-13 10:17:00|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1734085030000|2024-12-13 10:17:10|4532.31|4532.31|4531.56|4531.56|4532.31|4532.31|4531.56|4531.56|0
1734085080000|2024-12-13 10:18:00|4531.51|4531.51|4531.25|4531.25|4531.51|4531.51|4531.25|4531.25|0
1734085150000|2024-12-13 10:19:10|4531|4531|4531|4531|4531|4531|4531|4531|0
1734085160000|2024-12-13 10:19:20|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1734085170000|2024-12-13 10:19:30|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.4|4531.4|0
1734085180000|2024-12-13 10:19:40|4530.91|4530.91|4530.74|4530.74|4530.91|4530.91|4530.74|4530.74|0
1734085200000|2024-12-13 10:20:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734085210000|2024-12-13 10:20:10|4530|4530|4529.9|4529.9|4530|4530|4529.74|4529.74|0
1734085250000|2024-12-13 10:20:50|4529.95|4529.95|4529.81|4529.81|4529.95|4529.95|4529.81|4529.81|0
1734085260000|2024-12-13 10:21:00|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734085290000|2024-12-13 10:21:30|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1734085320000|2024-12-13 10:22:00|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1734085360000|2024-12-13 10:22:40|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1734085410000|2024-12-13 10:23:30|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1734085420000|2024-12-13 10:23:40|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1734085460000|2024-12-13 10:24:20|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1734085470000|2024-12-13 10:24:30|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734085480000|2024-12-13 10:24:40|4527.23|4527.23|4528.97|4528.97|4528.97|4528.97|4527.23|4527.23|0
1734085490000|2024-12-13 10:24:50|4528.88|4528.88|4528.97|4528.97|4528.97|4528.97|4528.88|4528.88|0
1734085500000|2024-12-13 10:25:00|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1734085520000|2024-12-13 10:25:20|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1734085530000|2024-12-13 10:25:30|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734085540000|2024-12-13 10:25:40|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1734085560000|2024-12-13 10:26:00|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1734085600000|2024-12-13 10:26:40|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1734085630000|2024-12-13 10:27:10|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1734085680000|2024-12-13 10:28:00|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1734085720000|2024-12-13 10:28:40|4528.78|4528.78|4528.45|4528.45|4528.78|4528.78|4528.45|4528.45|0
1734085730000|2024-12-13 10:28:50|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734085760000|2024-12-13 10:29:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734085770000|2024-12-13 10:29:30|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1734085780000|2024-12-13 10:29:40|4528.11|4528.11|4528.11|4528.11|4528.69|4528.69|4528.11|4528.11|0
1734085820000|2024-12-13 10:30:20|4528.27|4528.27|4528.43|4528.43|4528.43|4528.43|4528.27|4528.27|0
1734085910000|2024-12-13 10:31:50|4528.48|4528.48|4528.74|4528.74|4528.74|4528.74|4528.48|4528.48|0
1734085960000|2024-12-13 10:32:40|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1734086000000|2024-12-13 10:33:20|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1734086020000|2024-12-13 10:33:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1734086050000|2024-12-13 10:34:10|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1734086100000|2024-12-13 10:35:00|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1734086130000|2024-12-13 10:35:30|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1734086140000|2024-12-13 10:35:40|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|0
1734086150000|2024-12-13 10:35:50|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1734086170000|2024-12-13 10:36:10|4525.55|4525.55|4525.46|4525.46|4525.55|4525.55|4525.46|4525.46|0
1734086180000|2024-12-13 10:36:20|4525.41|4525.41|4525.32|4525.32|4525.41|4525.41|4525.32|4525.32|0
1734086220000|2024-12-13 10:37:00|4525.9|4525.9|4525.74|4525.74|4525.9|4525.9|4525.74|4525.74|0
1734086230000|2024-12-13 10:37:10|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1734086250000|2024-12-13 10:37:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1734086260000|2024-12-13 10:37:40|4525.85|4525.85|4526.59|4526.59|4526.59|4526.59|4525.85|4525.85|0
1734086290000|2024-12-13 10:38:10|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1734086310000|2024-12-13 10:38:30|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1734086330000|2024-12-13 10:38:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1734086340000|2024-12-13 10:39:00|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1734086350000|2024-12-13 10:39:10|4527.9|4527.9|4528.26|4528.26|4528.26|4528.26|4527.9|4527.9|0
1734086390000|2024-12-13 10:39:50|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1734086420000|2024-12-13 10:40:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1734086460000|2024-12-13 10:41:00|4529.51|4529.51|4529.67|4529.67|4529.67|4529.67|4529.51|4529.51|0
1734086610000|2024-12-13 10:43:30|4530|4530|4530|4530|4530|4530|4530|4530|0
1734086670000|2024-12-13 10:44:30|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734086700000|2024-12-13 10:45:00|4530|4530|4530|4530|4530|4530|4530|4530|0
1734086710000|2024-12-13 10:45:10|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734086730000|2024-12-13 10:45:30|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1734086740000|2024-12-13 10:45:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1734086750000|2024-12-13 10:45:50|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1734086770000|2024-12-13 10:46:10|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1734086780000|2024-12-13 10:46:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1734086820000|2024-12-13 10:47:00|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1734086940000|2024-12-13 10:49:00|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1734086960000|2024-12-13 10:49:20|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1734086970000|2024-12-13 10:49:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734087020000|2024-12-13 10:50:20|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1734087040000|2024-12-13 10:50:40|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1734087050000|2024-12-13 10:50:50|4530.14|4530.14|4530.05|4530.05|4530.14|4530.14|4530.05|4530.05|0
1734087070000|2024-12-13 10:51:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1734087090000|2024-12-13 10:51:30|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1734087110000|2024-12-13 10:51:50|4530.1|4530.1|4529.94|4529.94|4530.1|4530.1|4529.94|4529.94|0
1734087130000|2024-12-13 10:52:10|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1734087150000|2024-12-13 10:52:30|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1734087160000|2024-12-13 10:52:40|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1734087170000|2024-12-13 10:52:50|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1734087220000|2024-12-13 10:53:40|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1734087250000|2024-12-13 10:54:10|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1734087340000|2024-12-13 10:55:40|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1734087440000|2024-12-13 10:57:20|4528.4|4528.4|4529.31|4529.31|4529.31|4529.31|4528.4|4528.4|0
1734087530000|2024-12-13 10:58:50|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1734087540000|2024-12-13 10:59:00|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1734087570000|2024-12-13 10:59:30|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1734087600000|2024-12-13 11:00:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734087610000|2024-12-13 11:00:10|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1734087630000|2024-12-13 11:00:30|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1734087740000|2024-12-13 11:02:20|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734087810000|2024-12-13 11:03:30|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734087840000|2024-12-13 11:04:00|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1734087860000|2024-12-13 11:04:20|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1734087880000|2024-12-13 11:04:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734087900000|2024-12-13 11:05:00|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1734087910000|2024-12-13 11:05:10|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1734087940000|2024-12-13 11:05:40|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1734087970000|2024-12-13 11:06:10|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734088010000|2024-12-13 11:06:50|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1734088050000|2024-12-13 11:07:30|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734088060000|2024-12-13 11:07:40|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1734088100000|2024-12-13 11:08:20|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734088110000|2024-12-13 11:08:30|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734088170000|2024-12-13 11:09:30|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1734088200000|2024-12-13 11:10:00|4530.99|4530.99|4530.82|4530.82|4530.99|4530.99|4530.82|4530.82|0
1734088220000|2024-12-13 11:10:20|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1734088270000|2024-12-13 11:11:10|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1734088280000|2024-12-13 11:11:20|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1734088310000|2024-12-13 11:11:50|4531.64|4531.64|4531.83|4531.83|4531.83|4531.83|4531.64|4531.64|0
1734088320000|2024-12-13 11:12:00|4532|4532|4532.16|4532.16|4532.16|4532.16|4532|4532|0
1734088380000|2024-12-13 11:13:00|4531.58|4531.58|4531.96|4531.96|4531.96|4531.96|4531.58|4531.58|0
1734088390000|2024-12-13 11:13:10|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1734088410000|2024-12-13 11:13:30|4531.59|4531.59|4531.75|4531.75|4531.75|4531.75|4531.59|4531.59|0
1734088420000|2024-12-13 11:13:40|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1734088600000|2024-12-13 11:16:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1734088610000|2024-12-13 11:16:50|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734088620000|2024-12-13 11:17:00|4531.69|4531.69|4532.27|4532.27|4532.27|4532.27|4531.69|4531.69|0
1734088650000|2024-12-13 11:17:30|4532.32|4532.32|4532.41|4532.41|4532.41|4532.41|4532.32|4532.32|0
1734088660000|2024-12-13 11:17:40|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734088680000|2024-12-13 11:18:00|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1734088710000|2024-12-13 11:18:30|4532.25|4532.25|4532.08|4532.08|4532.25|4532.25|4532.08|4532.08|0
1734088720000|2024-12-13 11:18:40|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1734088730000|2024-12-13 11:18:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734088800000|2024-12-13 11:20:00|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1734088840000|2024-12-13 11:20:40|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1734088920000|2024-12-13 11:22:00|4531.85|4531.85|4531.9|4531.9|4531.9|4531.9|4531.85|4531.85|0
1734088950000|2024-12-13 11:22:30|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734088980000|2024-12-13 11:23:00|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734089010000|2024-12-13 11:23:30|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734089020000|2024-12-13 11:23:40|4532.24|4532.24|4530.87|4530.87|4532.24|4532.24|4530.87|4530.87|0
1734089090000|2024-12-13 11:24:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734089120000|2024-12-13 11:25:20|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1734089200000|2024-12-13 11:26:40|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734089230000|2024-12-13 11:27:10|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734089250000|2024-12-13 11:27:30|4531.2|4531.2|4531.11|4531.11|4531.2|4531.2|4531.11|4531.11|0
1734089330000|2024-12-13 11:28:50|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1734089350000|2024-12-13 11:29:10|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1734089390000|2024-12-13 11:29:50|4529.62|4529.62|4529.95|4529.95|4529.95|4529.95|4529.62|4529.62|0
1734089400000|2024-12-13 11:30:00|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1734089410000|2024-12-13 11:30:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1734089430000|2024-12-13 11:30:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1734089450000|2024-12-13 11:30:50|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1734089500000|2024-12-13 11:31:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734089520000|2024-12-13 11:32:00|4530.05|4530.05|4530.63|4530.63|4530.63|4530.63|4530.05|4530.05|0
1734089570000|2024-12-13 11:32:50|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734089580000|2024-12-13 11:33:00|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1734089600000|2024-12-13 11:33:20|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734089620000|2024-12-13 11:33:40|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1734089630000|2024-12-13 11:33:50|4530.79|4530.79|4531.02|4531.02|4531.02|4531.02|4530.79|4530.79|0
1734089660000|2024-12-13 11:34:20|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734089690000|2024-12-13 11:34:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1734089710000|2024-12-13 11:35:10|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1734089720000|2024-12-13 11:35:20|4531.84|4531.84|4532.42|4532.42|4532.42|4532.42|4531.84|4531.84|0
1734089730000|2024-12-13 11:35:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1734089740000|2024-12-13 11:35:40|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1734089750000|2024-12-13 11:35:50|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1734089770000|2024-12-13 11:36:10|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734089800000|2024-12-13 11:36:40|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734089810000|2024-12-13 11:36:50|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1734089890000|2024-12-13 11:38:10|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1734089900000|2024-12-13 11:38:20|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734089980000|2024-12-13 11:39:40|4531.01|4531.01|4531.06|4531.06|4531.06|4531.06|4531.01|4531.01|0
1734089990000|2024-12-13 11:39:50|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734090020000|2024-12-13 11:40:20|4531.06|4531.06|4530.97|4530.97|4531.06|4531.06|4530.97|4530.97|0
1734090030000|2024-12-13 11:40:30|4530.92|4530.92|4530.87|4530.87|4531.08|4531.08|4530.87|4530.87|0
1734090090000|2024-12-13 11:41:30|4530.84|4530.84|4530.86|4530.86|4530.86|4530.86|4530.84|4530.84|0
1734090110000|2024-12-13 11:41:50|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734090130000|2024-12-13 11:42:10|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1734090140000|2024-12-13 11:42:20|4529.57|4529.57|4529.92|4529.92|4529.92|4529.92|4529.57|4529.57|0
1734090150000|2024-12-13 11:42:30|4529.93|4529.93|4529.92|4529.92|4529.93|4529.93|4529.92|4529.92|0
1734090180000|2024-12-13 11:43:00|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734090190000|2024-12-13 11:43:10|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734090200000|2024-12-13 11:43:20|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1734090220000|2024-12-13 11:43:40|4531.08|4531.08|4531.12|4531.12|4531.12|4531.12|4531.08|4531.08|0
1734090230000|2024-12-13 11:43:50|4531.18|4531.18|4531.51|4531.51|4531.51|4531.51|4531.18|4531.18|0
1734090280000|2024-12-13 11:44:40|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090310000|2024-12-13 11:45:10|4531.33|4531.33|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1734090330000|2024-12-13 11:45:30|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.5|4531.5|0
1734090340000|2024-12-13 11:45:40|4531.57|4531.57|4531.4|4531.4|4531.57|4531.57|4531.4|4531.4|0
1734090350000|2024-12-13 11:45:50|4531.57|4531.57|4531.7|4531.7|4531.7|4531.7|4531.57|4531.57|0
1734090360000|2024-12-13 11:46:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1734090390000|2024-12-13 11:46:30|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734090420000|2024-12-13 11:47:00|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090450000|2024-12-13 11:47:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734090460000|2024-12-13 11:47:40|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090480000|2024-12-13 11:48:00|4531.5|4531.5|4531.66|4531.66|4531.66|4531.66|4531.5|4531.5|0
1734090490000|2024-12-13 11:48:10|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1734090630000|2024-12-13 11:50:30|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734090690000|2024-12-13 11:51:30|4531.81|4531.81|4531.71|4531.71|4531.81|4531.81|4531.71|4531.71|0
1734090700000|2024-12-13 11:51:40|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1734090720000|2024-12-13 11:52:00|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1734090740000|2024-12-13 11:52:20|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1734090780000|2024-12-13 11:53:00|4530.42|4530.42|4530.26|4530.26|4530.42|4530.42|4530.26|4530.26|0
1734090810000|2024-12-13 11:53:30|4529.68|4529.68|4530.26|4530.26|4530.26|4530.26|4529.68|4529.68|0
1734090820000|2024-12-13 11:53:40|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734090880000|2024-12-13 11:54:40|4531|4531|4531.17|4531.17|4531.17|4531.17|4531|4531|0
1734090920000|2024-12-13 11:55:20|4530.84|4530.84|4530.67|4530.67|4530.84|4530.84|4530.67|4530.67|0
1734090960000|2024-12-13 11:56:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734091010000|2024-12-13 11:56:50|4530.54|4530.54|4530.47|4530.47|4530.54|4530.54|4530.47|4530.47|0
1734091030000|2024-12-13 11:57:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734091040000|2024-12-13 11:57:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734091060000|2024-12-13 11:57:40|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1734091070000|2024-12-13 11:57:50|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1734091090000|2024-12-13 11:58:10|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1734091110000|2024-12-13 11:58:30|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1734091150000|2024-12-13 11:59:10|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1734091190000|2024-12-13 11:59:50|4531.15|4531.15|4531.1|4531.1|4531.15|4531.15|4531.1|4531.1|0
1734091200000|2024-12-13 12:00:00|4531.27|4531.27|4531.1|4531.1|4531.27|4531.27|4531.1|4531.1|0
1734091230000|2024-12-13 12:00:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1734091270000|2024-12-13 12:01:10|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1734091310000|2024-12-13 12:01:50|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734091320000|2024-12-13 12:02:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734091330000|2024-12-13 12:02:10|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1734091350000|2024-12-13 12:02:30|4532.76|4532.76|4532.85|4532.85|4532.85|4532.85|4532.76|4532.76|0
1734091360000|2024-12-13 12:02:40|4532.1|4532.1|4531.78|4531.78|4532.1|4532.1|4531.78|4531.78|0
1734091420000|2024-12-13 12:03:40|4531.2|4531.2|4531.15|4531.15|4531.2|4531.2|4531.15|4531.15|0
1734091450000|2024-12-13 12:04:10|4531.09|4531.09|4531.04|4531.04|4531.09|4531.09|4531.04|4531.04|0
1734091510000|2024-12-13 12:05:10|4530.88|4530.88|4530.78|4530.78|4530.88|4530.88|4530.78|4530.78|0
1734091560000|2024-12-13 12:06:00|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1734091580000|2024-12-13 12:06:20|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734091600000|2024-12-13 12:06:40|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1734091610000|2024-12-13 12:06:50|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1734091650000|2024-12-13 12:07:30|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734091660000|2024-12-13 12:07:40|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734091690000|2024-12-13 12:08:10|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734091720000|2024-12-13 12:08:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734091750000|2024-12-13 12:09:10|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1734091760000|2024-12-13 12:09:20|4531.2|4531.2|4531.11|4531.11|4531.2|4531.2|4531.11|4531.11|0
1734091770000|2024-12-13 12:09:30|4531.01|4531.01|4530.96|4530.96|4531.01|4531.01|4530.96|4530.96|0
1734091780000|2024-12-13 12:09:40|4530.95|4530.95|4530.93|4530.93|4530.95|4530.95|4530.93|4530.93|0
1734091790000|2024-12-13 12:09:50|4529.78|4529.78|4529.4|4529.4|4529.78|4529.78|4529.4|4529.4|0
1734091840000|2024-12-13 12:10:40|4529.45|4529.45|4529.55|4529.55|4529.55|4529.55|4529.45|4529.45|0
1734091850000|2024-12-13 12:10:50|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1734091940000|2024-12-13 12:12:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734091970000|2024-12-13 12:12:50|4530.13|4530.13|4530.08|4530.08|4530.13|4530.13|4530.08|4530.08|0
1734092020000|2024-12-13 12:13:40|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734092080000|2024-12-13 12:14:40|4530.4|4530.4|4530.57|4530.57|4530.57|4530.57|4530.4|4530.4|0
1734092100000|2024-12-13 12:15:00|4531.15|4531.15|4531.2|4531.2|4531.2|4531.2|4531.15|4531.15|0
1734092110000|2024-12-13 12:15:10|4531.1|4531.1|4531.2|4531.2|4531.2|4531.2|4531.1|4531.1|0
1734092130000|2024-12-13 12:15:30|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1734092160000|2024-12-13 12:16:00|4530.66|4530.66|4531.24|4531.24|4531.24|4531.24|4530.66|4530.66|0
1734092180000|2024-12-13 12:16:20|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734092230000|2024-12-13 12:17:10|4531.64|4531.64|4531.77|4531.77|4531.85|4531.85|4531.64|4531.64|0
1734092240000|2024-12-13 12:17:20|4532.35|4532.35|4533.04|4533.04|4533.09|4533.09|4532.35|4532.35|0
1734092270000|2024-12-13 12:17:50|4533.06|4533.06|4533.64|4533.64|4533.64|4533.64|4533.06|4533.06|0
1734092280000|2024-12-13 12:18:00|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4531.9|4531.9|0
1734092300000|2024-12-13 12:18:20|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734092340000|2024-12-13 12:19:00|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734092350000|2024-12-13 12:19:10|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1734092390000|2024-12-13 12:19:50|4533.04|4533.04|4533.03|4533.03|4533.04|4533.04|4533.03|4533.03|0
1734092410000|2024-12-13 12:20:10|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734092460000|2024-12-13 12:21:00|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1734092470000|2024-12-13 12:21:10|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734092490000|2024-12-13 12:21:30|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1734092500000|2024-12-13 12:21:40|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1734092590000|2024-12-13 12:23:10|4532.04|4532.04|4531.46|4531.46|4532.04|4532.04|4531.46|4531.46|0
1734092630000|2024-12-13 12:23:50|4532.62|4532.62|4531.46|4531.46|4532.62|4532.62|4531.46|4531.46|0
1734092640000|2024-12-13 12:24:00|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1734092730000|2024-12-13 12:25:30|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734092750000|2024-12-13 12:25:50|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734092760000|2024-12-13 12:26:00|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1734092770000|2024-12-13 12:26:10|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1734092780000|2024-12-13 12:26:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734092790000|2024-12-13 12:26:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734092810000|2024-12-13 12:26:50|4531.46|4531.46|4532|4532|4532.04|4532.04|4531.46|4531.46|0
1734092830000|2024-12-13 12:27:10|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734092840000|2024-12-13 12:27:20|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1734092890000|2024-12-13 12:28:10|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1734092900000|2024-12-13 12:28:20|4531.93|4531.93|4532.03|4532.03|4532.03|4532.03|4531.93|4531.93|0
1734092930000|2024-12-13 12:28:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734092960000|2024-12-13 12:29:20|4532.12|4532.12|4532.08|4532.08|4532.12|4532.12|4532.08|4532.08|0
1734092980000|2024-12-13 12:29:40|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1734092990000|2024-12-13 12:29:50|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1734093020000|2024-12-13 12:30:20|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1734093030000|2024-12-13 12:30:30|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734093070000|2024-12-13 12:31:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734093080000|2024-12-13 12:31:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734093110000|2024-12-13 12:31:50|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734093140000|2024-12-13 12:32:20|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734093150000|2024-12-13 12:32:30|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734093170000|2024-12-13 12:32:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734093220000|2024-12-13 12:33:40|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734093280000|2024-12-13 12:34:40|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734093340000|2024-12-13 12:35:40|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734093400000|2024-12-13 12:36:40|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734093410000|2024-12-13 12:36:50|4531.62|4531.62|4529.67|4529.67|4531.62|4531.62|4529.14|4529.14|0
1734093420000|2024-12-13 12:37:00|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1734093430000|2024-12-13 12:37:10|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1734093510000|2024-12-13 12:38:30|4532.08|4532.08|4532.66|4532.66|4532.66|4532.66|4532.08|4532.08|0
1734093520000|2024-12-13 12:38:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734093540000|2024-12-13 12:39:00|4532.99|4532.99|4532.41|4532.41|4532.99|4532.99|4532.41|4532.41|0
1734093560000|2024-12-13 12:39:20|4531.08|4531.08|4530.18|4530.18|4531.08|4531.08|4530.18|4530.18|0
1734093590000|2024-12-13 12:39:50|4530.13|4530.13|4529.97|4529.97|4530.13|4530.13|4529.97|4529.97|0
1734093600000|2024-12-13 12:40:00|4529.39|4529.39|4529.34|4529.34|4529.39|4529.39|4529.34|4529.34|0
1734093630000|2024-12-13 12:40:30|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734093640000|2024-12-13 12:40:40|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1734093660000|2024-12-13 12:41:00|4528.91|4528.91|4528.33|4528.33|4528.91|4528.91|4528.33|4528.33|0
1734093680000|2024-12-13 12:41:20|4528.91|4528.91|4528.75|4528.75|4528.91|4528.91|4528.75|4528.75|0
1734093700000|2024-12-13 12:41:40|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1734093750000|2024-12-13 12:42:30|4528.42|4528.42|4528.26|4528.26|4528.42|4528.42|4528.26|4528.26|0
1734093780000|2024-12-13 12:43:00|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1734093800000|2024-12-13 12:43:20|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734093820000|2024-12-13 12:43:40|4527.98|4527.98|4527.4|4527.4|4527.98|4527.98|4527.4|4527.4|0
1734093900000|2024-12-13 12:45:00|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1734093940000|2024-12-13 12:45:40|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1734093950000|2024-12-13 12:45:50|4527.98|4527.98|4528|4528|4528|4528|4527.98|4527.98|0
1734093980000|2024-12-13 12:46:20|4528.05|4528.05|4528.22|4528.22|4528.22|4528.22|4528.05|4528.05|0
1734093990000|2024-12-13 12:46:30|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1734094020000|2024-12-13 12:47:00|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1734094040000|2024-12-13 12:47:20|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734094120000|2024-12-13 12:48:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734094130000|2024-12-13 12:48:50|4528.59|4528.59|4527.85|4527.85|4528.59|4528.59|4527.85|4527.85|0
1734094140000|2024-12-13 12:49:00|4528.43|4528.43|4528.59|4528.59|4528.59|4528.59|4528.43|4528.43|0
1734094190000|2024-12-13 12:49:50|4528.75|4528.75|4529.08|4529.08|4529.08|4529.08|4528.75|4528.75|0
1734094200000|2024-12-13 12:50:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1734094210000|2024-12-13 12:50:10|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1734094220000|2024-12-13 12:50:20|4529.92|4529.92|4530.01|4530.01|4530.01|4530.01|4529.92|4529.92|0
1734094240000|2024-12-13 12:50:40|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734094250000|2024-12-13 12:50:50|4530.6|4530.6|4530.58|4530.58|4530.6|4530.6|4530.58|4530.58|0
1734094270000|2024-12-13 12:51:10|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734094320000|2024-12-13 12:52:00|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1734094330000|2024-12-13 12:52:10|4530.78|4530.78|4530.61|4530.61|4530.78|4530.78|4530.61|4530.61|0
1734094380000|2024-12-13 12:53:00|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1734094400000|2024-12-13 12:53:20|4530.08|4530.08|4530.25|4530.25|4530.25|4530.25|4530.08|4530.08|0
1734094410000|2024-12-13 12:53:30|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734094470000|2024-12-13 12:54:30|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734094480000|2024-12-13 12:54:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1734094490000|2024-12-13 12:54:50|4530.34|4530.34|4530.38|4530.38|4530.38|4530.38|4530.34|4530.34|0
1734094510000|2024-12-13 12:55:10|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1734094520000|2024-12-13 12:55:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1734094530000|2024-12-13 12:55:30|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1734094580000|2024-12-13 12:56:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1734094600000|2024-12-13 12:56:40|4530.47|4530.47|4530.79|4530.79|4530.79|4530.79|4530.47|4530.47|0
1734094620000|2024-12-13 12:57:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734094640000|2024-12-13 12:57:20|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1734094660000|2024-12-13 12:57:40|4530.15|4530.15|4530.19|4530.19|4530.19|4530.19|4530.15|4530.15|0
1734094690000|2024-12-13 12:58:10|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1734094710000|2024-12-13 12:58:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734094730000|2024-12-13 12:58:50|4530.8|4530.8|4530.82|4530.82|4530.82|4530.82|4530.8|4530.8|0
1734094840000|2024-12-13 13:00:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1734094850000|2024-12-13 13:00:50|4530.95|4530.95|4531.02|4531.02|4531.02|4531.02|4530.95|4530.95|0
1734094890000|2024-12-13 13:01:30|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1734094920000|2024-12-13 13:02:00|4531.23|4531.23|4530.65|4530.65|4531.23|4531.23|4530.65|4530.65|0
1734094990000|2024-12-13 13:03:10|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734095020000|2024-12-13 13:03:40|4530.12|4530.12|4530.7|4530.7|4530.7|4530.7|4530.12|4530.12|0
1734095030000|2024-12-13 13:03:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734095040000|2024-12-13 13:04:00|4530.72|4530.72|4531.05|4531.05|4531.05|4531.05|4530.72|4530.72|0
1734095050000|2024-12-13 13:04:10|4531|4531|4531|4531|4531|4531|4531|4531|0
1734095090000|2024-12-13 13:04:50|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734095120000|2024-12-13 13:05:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734095230000|2024-12-13 13:07:10|4530.84|4530.84|4530.51|4530.51|4530.84|4530.84|4530.51|4530.51|0
1734095240000|2024-12-13 13:07:20|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1734095250000|2024-12-13 13:07:30|4529.77|4529.77|4528.61|4528.61|4529.77|4529.77|4528.61|4528.61|0
1734095270000|2024-12-13 13:07:50|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1734095280000|2024-12-13 13:08:00|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734095310000|2024-12-13 13:08:30|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1734095340000|2024-12-13 13:09:00|4529.56|4529.56|4529.39|4529.39|4529.56|4529.56|4529.39|4529.39|0
1734095370000|2024-12-13 13:09:30|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1734095380000|2024-12-13 13:09:40|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1734095400000|2024-12-13 13:10:00|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1734095420000|2024-12-13 13:10:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734095430000|2024-12-13 13:10:30|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1734095470000|2024-12-13 13:11:10|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1734095490000|2024-12-13 13:11:30|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1734095500000|2024-12-13 13:11:40|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1734095520000|2024-12-13 13:12:00|4529.13|4529.13|4529.17|4529.17|4529.17|4529.17|4529.11|4529.11|0
1734095530000|2024-12-13 13:12:10|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1734095550000|2024-12-13 13:12:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1734095560000|2024-12-13 13:12:40|4529.32|4529.32|4529.36|4529.36|4529.36|4529.36|4529.32|4529.32|0
1734095580000|2024-12-13 13:13:00|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1734095610000|2024-12-13 13:13:30|4529.69|4529.69|4529.85|4529.85|4529.85|4529.85|4529.69|4529.69|0
1734095640000|2024-12-13 13:14:00|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1734095670000|2024-12-13 13:14:30|4530.62|4530.62|4530.83|4530.83|4530.83|4530.83|4530.62|4530.62|0
1734095680000|2024-12-13 13:14:40|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1734095740000|2024-12-13 13:15:40|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1734095760000|2024-12-13 13:16:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734095890000|2024-12-13 13:18:10|4531.43|4531.43|4531.01|4531.01|4531.59|4531.59|4531.01|4531.01|0
1734095950000|2024-12-13 13:19:10|4531.34|4531.34|4531.18|4531.18|4531.34|4531.34|4531.18|4531.18|0
1734095990000|2024-12-13 13:19:50|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1734096030000|2024-12-13 13:20:30|4530.97|4530.97|4530.8|4530.8|4530.97|4530.97|4530.8|4530.8|0
1734096050000|2024-12-13 13:20:50|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734096060000|2024-12-13 13:21:00|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734096100000|2024-12-13 13:21:40|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1734096110000|2024-12-13 13:21:50|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734096150000|2024-12-13 13:22:30|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734096170000|2024-12-13 13:22:50|4532.06|4532.06|4532.02|4532.02|4532.06|4532.06|4532.02|4532.02|0
1734096200000|2024-12-13 13:23:20|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734096240000|2024-12-13 13:24:00|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1734096270000|2024-12-13 13:24:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734096330000|2024-12-13 13:25:30|4531.49|4531.49|4531.59|4531.59|4531.59|4531.59|4531.49|4531.49|0
1734096350000|2024-12-13 13:25:50|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734096390000|2024-12-13 13:26:30|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1734096410000|2024-12-13 13:26:50|4532.16|4532.16|4532.2|4532.2|4532.2|4532.2|4532.16|4532.16|0
1734096420000|2024-12-13 13:27:00|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734096500000|2024-12-13 13:28:20|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1734096540000|2024-12-13 13:29:00|4531.9|4531.9|4531.85|4531.85|4531.9|4531.9|4531.85|4531.85|0
1734096600000|2024-12-13 13:30:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734096670000|2024-12-13 13:31:10|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1734096700000|2024-12-13 13:31:40|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1734096720000|2024-12-13 13:32:00|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1734096730000|2024-12-13 13:32:10|4532.31|4532.31|4531.48|4531.48|4532.31|4532.31|4531.48|4531.48|0
1734096780000|2024-12-13 13:33:00|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1734096790000|2024-12-13 13:33:10|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1734096810000|2024-12-13 13:33:30|4532.27|4532.27|4532.85|4532.85|4532.85|4532.85|4532.27|4532.27|0
1734096890000|2024-12-13 13:34:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734096900000|2024-12-13 13:35:00|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734096940000|2024-12-13 13:35:40|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734097000000|2024-12-13 13:36:40|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1734097020000|2024-12-13 13:37:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734097040000|2024-12-13 13:37:20|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734097130000|2024-12-13 13:38:50|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1734097200000|2024-12-13 13:40:00|4531.01|4531.01|4531.94|4531.94|4531.94|4531.94|4531.01|4531.01|0
1734097210000|2024-12-13 13:40:10|4532.04|4532.04|4532.32|4532.32|4532.32|4532.32|4531.99|4531.99|0
1734097250000|2024-12-13 13:40:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734097280000|2024-12-13 13:41:20|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1734097300000|2024-12-13 13:41:40|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1734097350000|2024-12-13 13:42:30|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1734097370000|2024-12-13 13:42:50|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1734097390000|2024-12-13 13:43:10|4535.66|4535.66|4535.82|4535.82|4536.4|4536.4|4535.66|4535.66|0
1734097430000|2024-12-13 13:43:50|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1734097440000|2024-12-13 13:44:00|4535.71|4535.71|4535.56|4535.56|4535.71|4535.71|4535.56|4535.56|0
1734097450000|2024-12-13 13:44:10|4536.72|4536.72|4536.14|4536.14|4536.72|4536.72|4536.14|4536.14|0
1734097460000|2024-12-13 13:44:20|4535.56|4535.56|4535.5|4535.5|4535.56|4535.56|4535.5|4535.5|0
1734097470000|2024-12-13 13:44:30|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1734097480000|2024-12-13 13:44:40|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1734097500000|2024-12-13 13:45:00|4535.92|4535.92|4535.34|4535.34|4535.92|4535.92|4535.34|4535.34|0
1734097600000|2024-12-13 13:46:40|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1734097620000|2024-12-13 13:47:00|4534.6|4534.6|4534.43|4534.43|4534.6|4534.6|4534.43|4534.43|0
1734097630000|2024-12-13 13:47:10|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1734097640000|2024-12-13 13:47:20|4533.9|4533.9|4533.95|4533.95|4533.95|4533.95|4533.9|4533.9|0
1734097650000|2024-12-13 13:47:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1734097720000|2024-12-13 13:48:40|4534.52|4534.52|4534.68|4534.68|4534.85|4534.85|4534.52|4534.52|0
1734097790000|2024-12-13 13:49:50|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734097800000|2024-12-13 13:50:00|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1734097840000|2024-12-13 13:50:40|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734097860000|2024-12-13 13:51:00|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1734097870000|2024-12-13 13:51:10|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1734097900000|2024-12-13 13:51:40|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1734097910000|2024-12-13 13:51:50|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1734097920000|2024-12-13 13:52:00|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1734097930000|2024-12-13 13:52:10|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1734097940000|2024-12-13 13:52:20|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1734097960000|2024-12-13 13:52:40|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734098110000|2024-12-13 13:55:10|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734098150000|2024-12-13 13:55:50|4534.66|4534.66|4534.76|4534.76|4534.76|4534.76|4534.66|4534.66|0
1734098180000|2024-12-13 13:56:20|4534.8|4534.8|4535.92|4535.92|4535.92|4535.92|4534.76|4534.76|0
1734098190000|2024-12-13 13:56:30|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1734098250000|2024-12-13 13:57:30|4535.96|4535.96|4536.12|4536.12|4536.12|4536.12|4535.96|4535.96|0
1734098260000|2024-12-13 13:57:40|4536.07|4536.07|4535.86|4535.86|4536.07|4536.07|4535.86|4535.86|0
1734098340000|2024-12-13 13:59:00|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1734098350000|2024-12-13 13:59:10|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1734098370000|2024-12-13 13:59:30|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1734098380000|2024-12-13 13:59:40|4535.23|4535.23|4534.74|4534.74|4535.23|4535.23|4534.74|4534.74|0
1734098400000|2024-12-13 14:00:00|4535.07|4535.07|4534.49|4534.49|4535.07|4535.07|4534.49|4534.49|0
1734098420000|2024-12-13 14:00:20|4535.07|4535.07|4535.23|4535.23|4535.23|4535.23|4535.07|4535.07|0
1734098470000|2024-12-13 14:01:10|4535.07|4535.07|4534.91|4534.91|4535.07|4535.07|4534.91|4534.91|0
1734098480000|2024-12-13 14:01:20|4534.33|4534.33|4533.75|4533.75|4534.33|4534.33|4533.75|4533.75|0
1734098500000|2024-12-13 14:01:40|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1734098520000|2024-12-13 14:02:00|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1734098530000|2024-12-13 14:02:10|4533.37|4533.37|4533.95|4533.95|4533.95|4533.95|4533.37|4533.37|0
1734098590000|2024-12-13 14:03:10|4534.53|4534.53|4534.69|4534.69|4534.69|4534.69|4534.53|4534.53|0
1734098650000|2024-12-13 14:04:10|4534.6|4534.6|4534.39|4534.39|4534.6|4534.6|4534.39|4534.39|0
1734098670000|2024-12-13 14:04:30|4534.22|4534.22|4534.39|4534.39|4534.39|4534.39|4534.22|4534.22|0
1734098680000|2024-12-13 14:04:40|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1734098690000|2024-12-13 14:04:50|4534.38|4534.38|4534.43|4534.43|4534.43|4534.43|4534.38|4534.38|0
1734098750000|2024-12-13 14:05:50|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1734098790000|2024-12-13 14:06:30|4534.02|4534.02|4533.97|4533.97|4534.02|4534.02|4533.97|4533.97|0
1734098800000|2024-12-13 14:06:40|4534.02|4534.02|4534.16|4534.16|4534.16|4534.16|4534.02|4534.02|0
1734098810000|2024-12-13 14:06:50|4534.11|4534.11|4534.02|4534.02|4534.11|4534.11|4534.02|4534.02|0
1734098820000|2024-12-13 14:07:00|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1734098830000|2024-12-13 14:07:10|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1734098840000|2024-12-13 14:07:20|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1734098890000|2024-12-13 14:08:10|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1734098950000|2024-12-13 14:09:10|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1734098960000|2024-12-13 14:09:20|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1734098970000|2024-12-13 14:09:30|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734099000000|2024-12-13 14:10:00|4533.77|4533.77|4533.45|4533.45|4533.77|4533.77|4533.45|4533.45|0
1734099030000|2024-12-13 14:10:30|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734099050000|2024-12-13 14:10:50|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1734099090000|2024-12-13 14:11:30|4533.87|4533.87|4533.87|4533.87|4534.03|4534.03|4533.87|4533.87|0
1734099160000|2024-12-13 14:12:40|4533.82|4533.82|4533.66|4533.66|4533.82|4533.82|4533.66|4533.66|0
1734099170000|2024-12-13 14:12:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734099180000|2024-12-13 14:13:00|4533.03|4533.03|4532.98|4532.98|4533.03|4533.03|4532.98|4532.98|0
1734099210000|2024-12-13 14:13:30|4532.89|4532.89|4533.07|4533.07|4533.07|4533.07|4532.89|4532.89|0
1734099220000|2024-12-13 14:13:40|4533.02|4533.02|4532.44|4532.44|4533.02|4533.02|4532.44|4532.44|0
1734099250000|2024-12-13 14:14:10|4532.35|4532.35|4532.3|4532.3|4532.35|4532.35|4532.3|4532.3|0
1734099280000|2024-12-13 14:14:40|4532.88|4532.88|4533.21|4533.21|4533.21|4533.21|4532.88|4532.88|0
1734099300000|2024-12-13 14:15:00|4533.2|4533.2|4533.25|4533.25|4533.25|4533.25|4533.2|4533.2|0
1734099310000|2024-12-13 14:15:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1734099330000|2024-12-13 14:15:30|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1734099410000|2024-12-13 14:16:50|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734099420000|2024-12-13 14:17:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734099430000|2024-12-13 14:17:10|4532.64|4532.64|4532.69|4532.69|4532.69|4532.69|4532.64|4532.64|0
1734099440000|2024-12-13 14:17:20|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1734099460000|2024-12-13 14:17:40|4533.43|4533.43|4533.52|4533.52|4533.52|4533.52|4533.43|4533.43|0
1734099480000|2024-12-13 14:18:00|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1734099490000|2024-12-13 14:18:10|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1734099530000|2024-12-13 14:18:50|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1734099550000|2024-12-13 14:19:10|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1734099560000|2024-12-13 14:19:20|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1734099600000|2024-12-13 14:20:00|4534.43|4534.43|4533.27|4533.27|4534.43|4534.43|4533.27|4533.27|0
1734099620000|2024-12-13 14:20:20|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1734099630000|2024-12-13 14:20:30|4534.02|4534.02|4534.59|4534.59|4534.59|4534.59|4534.02|4534.02|0
1734099660000|2024-12-13 14:21:00|4534.61|4534.61|4534.66|4534.66|4534.66|4534.66|4534.61|4534.61|0
1734099690000|2024-12-13 14:21:30|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734099710000|2024-12-13 14:21:50|4534.56|4534.56|4533.93|4533.93|4534.56|4534.56|4533.93|4533.93|0
1734099730000|2024-12-13 14:22:10|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1734099780000|2024-12-13 14:23:00|4535.14|4535.14|4535.19|4535.19|4535.19|4535.19|4535.14|4535.14|0
1734099790000|2024-12-13 14:23:10|4535.52|4535.52|4535.35|4535.35|4535.52|4535.52|4535.35|4535.35|0
1734099820000|2024-12-13 14:23:40|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1734099900000|2024-12-13 14:25:00|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1734099910000|2024-12-13 14:25:10|4534.52|4534.52|4533.99|4533.99|4534.52|4534.52|4533.82|4533.82|0
1734100010000|2024-12-13 14:26:50|4534.57|4534.57|4535.15|4535.15|4535.15|4535.15|4534.57|4534.57|0
1734100040000|2024-12-13 14:27:20|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1734100050000|2024-12-13 14:27:30|4534.94|4534.94|4534.99|4534.99|4534.99|4534.99|4534.94|4534.94|0
1734100140000|2024-12-13 14:29:00|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1734100150000|2024-12-13 14:29:10|4534.36|4534.36|4534.47|4534.47|4534.5|4534.5|4534.36|4534.36|0
1734100170000|2024-12-13 14:29:30|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1734100180000|2024-12-13 14:29:40|4534.62|4534.62|4534.65|4534.65|4534.65|4534.65|4534.6|4534.6|0
1734100200000|2024-12-13 14:30:00|4534.07|4534.07|4532.17|4532.17|4534.65|4534.65|4531.59|4531.59|0
1734100210000|2024-12-13 14:30:10|4532|4532|4531.79|4531.79|4532.58|4532.58|4531.79|4531.79|0
1734100230000|2024-12-13 14:30:30|4532.37|4532.37|4532.21|4532.21|4532.37|4532.37|4532.21|4532.21|0
1734100240000|2024-12-13 14:30:40|4532.79|4532.79|4532.95|4532.95|4532.95|4532.95|4532.21|4532.21|0
1734100250000|2024-12-13 14:30:50|4533.53|4533.53|4532.95|4532.95|4533.53|4533.53|4532.95|4532.95|0
1734100260000|2024-12-13 14:31:00|4532.9|4532.9|4532.8|4532.8|4532.9|4532.9|4532.8|4532.8|0
1734100270000|2024-12-13 14:31:10|4532.97|4532.97|4532.5|4532.5|4532.97|4532.97|4532.5|4532.5|0
1734100290000|2024-12-13 14:31:30|4532.33|4532.33|4531.59|4531.59|4532.33|4532.33|4531.59|4531.59|0
1734100300000|2024-12-13 14:31:40|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734100320000|2024-12-13 14:32:00|4531.17|4531.17|4531.75|4531.75|4531.75|4531.75|4531.17|4531.17|0
1734100330000|2024-12-13 14:32:10|4531.92|4531.92|4531.97|4531.97|4531.97|4531.97|4531.92|4531.92|0
1734100340000|2024-12-13 14:32:20|4532.02|4532.02|4531.52|4531.52|4532.02|4532.02|4531.52|4531.52|0
1734100360000|2024-12-13 14:32:40|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734100370000|2024-12-13 14:32:50|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734100380000|2024-12-13 14:33:00|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734100390000|2024-12-13 14:33:10|4531.6|4531.6|4531.43|4531.43|4531.6|4531.6|4531.43|4531.43|0
1734100410000|2024-12-13 14:33:30|4531.27|4531.27|4530.59|4530.59|4531.27|4531.27|4530.59|4530.59|0
1734100420000|2024-12-13 14:33:40|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1734100430000|2024-12-13 14:33:50|4531.75|4531.75|4532.33|4532.33|4532.33|4532.33|4531.75|4531.75|0
1734100440000|2024-12-13 14:34:00|4532.91|4532.91|4532.33|4532.33|4532.91|4532.91|4532.33|4532.33|0
1734100450000|2024-12-13 14:34:10|4532.17|4532.17|4532.22|4532.22|4532.22|4532.22|4532.17|4532.17|0
1734100470000|2024-12-13 14:34:30|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1734100500000|2024-12-13 14:35:00|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1734100510000|2024-12-13 14:35:10|4531.55|4531.55|4531.38|4531.38|4531.55|4531.55|4531.38|4531.38|0
1734100530000|2024-12-13 14:35:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734100540000|2024-12-13 14:35:40|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1734100560000|2024-12-13 14:36:00|4531.55|4531.55|4531.46|4531.46|4531.55|4531.55|4531.46|4531.46|0
1734100570000|2024-12-13 14:36:10|4531.3|4531.3|4530.14|4530.14|4531.3|4531.3|4530.14|4530.14|0
1734100580000|2024-12-13 14:36:20|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734100590000|2024-12-13 14:36:30|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1734100610000|2024-12-13 14:36:50|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734100620000|2024-12-13 14:37:00|4530.14|4530.14|4531.46|4531.46|4531.46|4531.46|4530.14|4530.14|0
1734100630000|2024-12-13 14:37:10|4532.04|4532.04|4531.46|4531.46|4532.04|4532.04|4531.46|4531.46|0
1734100660000|2024-12-13 14:37:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734100680000|2024-12-13 14:38:00|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734100710000|2024-12-13 14:38:30|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1734100750000|2024-12-13 14:39:10|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1734100760000|2024-12-13 14:39:20|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734100780000|2024-12-13 14:39:40|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734100790000|2024-12-13 14:39:50|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1734100800000|2024-12-13 14:40:00|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1734100810000|2024-12-13 14:40:10|4529.97|4529.97|4531.39|4531.39|4531.39|4531.39|4529.97|4529.97|0
1734100850000|2024-12-13 14:40:50|4531.55|4531.55|4531.46|4531.46|4531.55|4531.55|4531.46|4531.46|0
1734100870000|2024-12-13 14:41:10|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734100890000|2024-12-13 14:41:30|4530.66|4530.66|4530.71|4530.71|4530.71|4530.71|4530.66|4530.66|0
1734100920000|2024-12-13 14:42:00|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734100940000|2024-12-13 14:42:20|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1734100950000|2024-12-13 14:42:30|4529.85|4529.85|4530.02|4530.02|4530.02|4530.02|4529.85|4529.85|0
1734100980000|2024-12-13 14:43:00|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1734100990000|2024-12-13 14:43:10|4530.02|4530.02|4529.85|4529.85|4530.02|4530.02|4529.85|4529.85|0
1734101000000|2024-12-13 14:43:20|4529.27|4529.27|4529.23|4529.23|4529.27|4529.27|4529.23|4529.23|0
1734101020000|2024-12-13 14:43:40|4529.14|4529.14|4528.93|4528.93|4529.14|4529.14|4528.93|4528.93|0
1734101080000|2024-12-13 14:44:40|4528.76|4528.76|4527.6|4527.6|4528.76|4528.76|4527.6|4527.6|0
1734101090000|2024-12-13 14:44:50|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1734101100000|2024-12-13 14:45:00|4526.86|4526.86|4526.53|4526.53|4526.86|4526.86|4526.53|4526.53|0
1734101110000|2024-12-13 14:45:10|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1734101120000|2024-12-13 14:45:20|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1734101140000|2024-12-13 14:45:40|4525.88|4525.88|4525.04|4525.04|4525.88|4525.88|4525.04|4525.04|0
1734101150000|2024-12-13 14:45:50|4525.01|4525.01|4524.93|4524.93|4525.02|4525.02|4524.93|4524.93|0
1734101160000|2024-12-13 14:46:00|4525.1|4525.1|4526.26|4526.26|4526.26|4526.26|4525.1|4525.1|0
1734101170000|2024-12-13 14:46:10|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1734101200000|2024-12-13 14:46:40|4527|4527|4527|4527|4527|4527|4527|4527|0
1734101210000|2024-12-13 14:46:50|4527.01|4527.01|4527.51|4527.51|4527.51|4527.51|4527.01|4527.01|0
1734101230000|2024-12-13 14:47:10|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1734101240000|2024-12-13 14:47:20|4527.64|4527.64|4527.74|4527.74|4527.74|4527.74|4527.64|4527.64|0
1734101250000|2024-12-13 14:47:30|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1734101270000|2024-12-13 14:47:50|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1734101340000|2024-12-13 14:49:00|4527.16|4527.16|4526.99|4526.99|4527.16|4527.16|4526.99|4526.99|0
1734101350000|2024-12-13 14:49:10|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1734101390000|2024-12-13 14:49:50|4526.87|4526.87|4526.44|4526.44|4526.89|4526.89|4526.39|4526.39|0
1734101420000|2024-12-13 14:50:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1734101510000|2024-12-13 14:51:50|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734101520000|2024-12-13 14:52:00|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1734101530000|2024-12-13 14:52:10|4525.18|4525.18|4525.19|4525.19|4525.19|4525.19|4525.18|4525.18|0
1734101550000|2024-12-13 14:52:30|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1734101570000|2024-12-13 14:52:50|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1734101580000|2024-12-13 14:53:00|4525.25|4525.25|4523.92|4523.92|4525.25|4525.25|4523.92|4523.92|0
1734101600000|2024-12-13 14:53:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1734101610000|2024-12-13 14:53:30|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1734101620000|2024-12-13 14:53:40|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1734101630000|2024-12-13 14:53:50|4521.92|4521.92|4522.09|4522.09|4522.09|4522.09|4521.92|4521.92|0
1734101640000|2024-12-13 14:54:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1734101650000|2024-12-13 14:54:10|4522.18|4522.18|4522.34|4522.34|4522.34|4522.34|4522.18|4522.18|0
1734101670000|2024-12-13 14:54:30|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1734101690000|2024-12-13 14:54:50|4522.91|4522.91|4522.87|4522.87|4522.91|4522.91|4522.87|4522.87|0
1734101700000|2024-12-13 14:55:00|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1734101710000|2024-12-13 14:55:10|4523.5|4523.5|4523.83|4523.83|4523.83|4523.83|4523.5|4523.5|0
1734101720000|2024-12-13 14:55:20|4523.67|4523.67|4523.66|4523.66|4523.83|4523.83|4523.66|4523.66|0
1734101730000|2024-12-13 14:55:30|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1734101740000|2024-12-13 14:55:40|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1734101750000|2024-12-13 14:55:50|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1734101780000|2024-12-13 14:56:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1734101790000|2024-12-13 14:56:30|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1734101800000|2024-12-13 14:56:40|4523.57|4523.57|4523.24|4523.24|4523.57|4523.57|4523.24|4523.24|0
1734101810000|2024-12-13 14:56:50|4523.16|4523.16|4522.98|4522.98|4523.16|4523.16|4522.98|4522.98|0
1734101820000|2024-12-13 14:57:00|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1734101830000|2024-12-13 14:57:10|4522.42|4522.42|4522.44|4522.44|4522.44|4522.44|4522.42|4522.42|0
1734101860000|2024-12-13 14:57:40|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1734101870000|2024-12-13 14:57:50|4521.72|4521.72|4521.58|4521.58|4521.72|4521.72|4521.56|4521.56|0
1734101890000|2024-12-13 14:58:10|4521.59|4521.59|4521.5|4521.5|4521.59|4521.59|4521.5|4521.5|0
1734101900000|2024-12-13 14:58:20|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|0
1734101910000|2024-12-13 14:58:30|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1734101920000|2024-12-13 14:58:40|4520.7|4520.7|4520.73|4520.73|4520.73|4520.73|4520.7|4520.7|0
1734101940000|2024-12-13 14:59:00|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1734101960000|2024-12-13 14:59:20|4520.48|4520.48|4520.31|4520.31|4520.48|4520.48|4520.31|4520.31|0
1734101970000|2024-12-13 14:59:30|4520.3|4520.3|4519.72|4519.72|4520.3|4520.3|4519.72|4519.72|0
1734101980000|2024-12-13 14:59:40|4519.77|4519.77|4519.49|4519.49|4519.82|4519.82|4519.49|4519.49|0
1734101990000|2024-12-13 14:59:50|4519.4|4519.4|4519.42|4519.42|4519.42|4519.42|4519.4|4519.4|0
1734102000000|2024-12-13 15:00:00|4519.26|4519.26|4518.74|4518.74|4519.26|4519.26|4518.52|4518.52|0
1734102010000|2024-12-13 15:00:10|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1734102030000|2024-12-13 15:00:30|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1734102040000|2024-12-13 15:00:40|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1734102060000|2024-12-13 15:01:00|4518.87|4518.87|4519.04|4519.04|4519.04|4519.04|4518.87|4518.87|0
1734102070000|2024-12-13 15:01:10|4519.2|4519.2|4519.29|4519.29|4519.29|4519.29|4519.2|4519.2|0
1734102080000|2024-12-13 15:01:20|4519.34|4519.34|4519.5|4519.5|4519.5|4519.5|4519.34|4519.34|0
1734102090000|2024-12-13 15:01:30|4520.66|4520.66|4521.57|4521.57|4521.57|4521.57|4520.66|4520.66|0
1734102110000|2024-12-13 15:01:50|4520.99|4520.99|4520.66|4520.66|4520.99|4520.99|4520.66|4520.66|0
1734102140000|2024-12-13 15:02:20|4520.5|4520.5|4519.34|4519.34|4520.5|4520.5|4519.34|4519.34|0
1734102170000|2024-12-13 15:02:50|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1734102180000|2024-12-13 15:03:00|4518.85|4518.85|4519.74|4519.74|4519.74|4519.74|4518.85|4518.85|0
1734102200000|2024-12-13 15:03:20|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1734102220000|2024-12-13 15:03:40|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1734102320000|2024-12-13 15:05:20|4519.67|4519.67|4519.72|4519.72|4519.72|4519.72|4519.67|4519.67|0
1734102330000|2024-12-13 15:05:30|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1734102350000|2024-12-13 15:05:50|4519.14|4519.14|4519.3|4519.3|4519.3|4519.3|4519.14|4519.14|0
1734102360000|2024-12-13 15:06:00|4519.46|4519.46|4519.46|4519.46|4519.51|4519.51|4519.46|4519.46|0
1734102390000|2024-12-13 15:06:30|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1734102400000|2024-12-13 15:06:40|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1734102420000|2024-12-13 15:07:00|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1734102430000|2024-12-13 15:07:10|4519.79|4519.79|4521.53|4521.53|4521.53|4521.53|4519.79|4519.79|0
1734102440000|2024-12-13 15:07:20|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1734102470000|2024-12-13 15:07:50|4521.54|4521.54|4521.45|4521.45|4521.54|4521.54|4521.45|4521.45|0
1734102480000|2024-12-13 15:08:00|4521.41|4521.41|4520.83|4520.83|4521.41|4521.41|4520.83|4520.83|0
1734102500000|2024-12-13 15:08:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1734102510000|2024-12-13 15:08:30|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1734102520000|2024-12-13 15:08:40|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1734102540000|2024-12-13 15:09:00|4520.04|4520.04|4519.86|4519.86|4520.04|4520.04|4519.86|4519.86|0
1734102560000|2024-12-13 15:09:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1734102580000|2024-12-13 15:09:40|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1734102610000|2024-12-13 15:10:10|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1734102620000|2024-12-13 15:10:20|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1734102640000|2024-12-13 15:10:40|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1734102650000|2024-12-13 15:10:50|4519.53|4519.53|4519.49|4519.49|4519.53|4519.53|4519.49|4519.49|0
1734102680000|2024-12-13 15:11:20|4519.51|4519.51|4519.61|4519.61|4519.66|4519.66|4519.5|4519.5|0
1734102700000|2024-12-13 15:11:40|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1734102720000|2024-12-13 15:12:00|4520.22|4520.22|4520.55|4520.55|4520.55|4520.55|4520.22|4520.22|0
1734102730000|2024-12-13 15:12:10|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1734102740000|2024-12-13 15:12:20|4520.47|4520.47|4520.64|4520.64|4520.64|4520.64|4520.47|4520.47|0
1734102760000|2024-12-13 15:12:40|4520.8|4520.8|4520.85|4520.85|4520.85|4520.85|4520.8|4520.8|0
1734102770000|2024-12-13 15:12:50|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1734102780000|2024-12-13 15:13:00|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1734102790000|2024-12-13 15:13:10|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1734102800000|2024-12-13 15:13:20|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1734102820000|2024-12-13 15:13:40|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1734102840000|2024-12-13 15:14:00|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1734102850000|2024-12-13 15:14:10|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1734102860000|2024-12-13 15:14:20|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734102910000|2024-12-13 15:15:10|4523.18|4523.18|4523.34|4523.34|4523.34|4523.34|4523.18|4523.18|0
1734102920000|2024-12-13 15:15:20|4523.5|4523.5|4523.34|4523.34|4523.5|4523.5|4523.34|4523.34|0
1734102930000|2024-12-13 15:15:30|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1734102940000|2024-12-13 15:15:40|4522.6|4522.6|4522.43|4522.43|4522.6|4522.6|4522.43|4522.43|0
1734103010000|2024-12-13 15:16:50|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1734103030000|2024-12-13 15:17:10|4522.53|4522.53|4521.85|4521.85|4522.53|4522.53|4521.85|4521.85|0
1734103050000|2024-12-13 15:17:30|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1734103090000|2024-12-13 15:18:10|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1734103100000|2024-12-13 15:18:20|4522.65|4522.65|4522.81|4522.81|4522.81|4522.81|4522.65|4522.65|0
1734103120000|2024-12-13 15:18:40|4522.91|4522.91|4522.96|4522.96|4522.96|4522.96|4522.91|4522.91|0
1734103130000|2024-12-13 15:18:50|4523.13|4523.13|4522.96|4522.96|4523.13|4523.13|4522.96|4522.96|0
1734103140000|2024-12-13 15:19:00|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1734103160000|2024-12-13 15:19:20|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1734103170000|2024-12-13 15:19:30|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1734103180000|2024-12-13 15:19:40|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1734103190000|2024-12-13 15:19:50|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1734103200000|2024-12-13 15:20:00|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1734103220000|2024-12-13 15:20:20|4522.57|4522.57|4523.41|4523.41|4523.41|4523.41|4522.57|4522.57|0
1734103230000|2024-12-13 15:20:30|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1734103240000|2024-12-13 15:20:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1734103260000|2024-12-13 15:21:00|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1734103310000|2024-12-13 15:21:50|4523.33|4523.33|4523.52|4523.52|4523.52|4523.52|4523.33|4523.33|0
1734103320000|2024-12-13 15:22:00|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1734103330000|2024-12-13 15:22:10|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734103350000|2024-12-13 15:22:30|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1734103360000|2024-12-13 15:22:40|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1734103420000|2024-12-13 15:23:40|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1734103450000|2024-12-13 15:24:10|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1734103460000|2024-12-13 15:24:20|4523.16|4523.16|4523.33|4523.33|4523.33|4523.33|4523.16|4523.16|0
1734103480000|2024-12-13 15:24:40|4523.29|4523.29|4523.24|4523.24|4523.29|4523.29|4523.24|4523.24|0
1734103500000|2024-12-13 15:25:00|4523.29|4523.29|4523.33|4523.33|4523.33|4523.33|4523.29|4523.29|0
1734103510000|2024-12-13 15:25:10|4523.5|4523.5|4524.24|4524.24|4524.24|4524.24|4523.33|4523.33|0
1734103520000|2024-12-13 15:25:20|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1734103540000|2024-12-13 15:25:40|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1734103580000|2024-12-13 15:26:20|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1734103620000|2024-12-13 15:27:00|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1734103630000|2024-12-13 15:27:10|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103640000|2024-12-13 15:27:20|4525.49|4525.49|4525.45|4525.45|4525.49|4525.49|4525.45|4525.45|0
1734103660000|2024-12-13 15:27:40|4526.19|4526.19|4526.24|4526.24|4526.24|4526.24|4526.19|4526.19|0
1734103670000|2024-12-13 15:27:50|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1734103680000|2024-12-13 15:28:00|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1734103690000|2024-12-13 15:28:10|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1734103710000|2024-12-13 15:28:30|4526.89|4526.89|4526.93|4526.93|4526.93|4526.93|4526.89|4526.89|0
1734103750000|2024-12-13 15:29:10|4525.77|4525.77|4525.82|4525.82|4525.82|4525.82|4525.77|4525.77|0
1734103760000|2024-12-13 15:29:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1734103790000|2024-12-13 15:29:50|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1734103810000|2024-12-13 15:30:10|4526.44|4526.44|4526.61|4526.61|4526.61|4526.61|4526.44|4526.44|0
1734103850000|2024-12-13 15:30:50|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1734103870000|2024-12-13 15:31:10|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103880000|2024-12-13 15:31:20|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1734103910000|2024-12-13 15:31:50|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103930000|2024-12-13 15:32:10|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1734103980000|2024-12-13 15:33:00|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1734103990000|2024-12-13 15:33:10|4526.29|4526.29|4527.01|4527.01|4527.01|4527.01|4526.29|4526.29|0
1734104000000|2024-12-13 15:33:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1734104010000|2024-12-13 15:33:30|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734104020000|2024-12-13 15:33:40|4527.38|4527.38|4527.43|4527.43|4527.43|4527.43|4527.38|4527.38|0
1734104040000|2024-12-13 15:34:00|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734104080000|2024-12-13 15:34:40|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1734104100000|2024-12-13 15:35:00|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1734104120000|2024-12-13 15:35:20|4526.01|4526.01|4526.76|4526.76|4526.76|4526.76|4526.01|4526.01|0
1734104190000|2024-12-13 15:36:30|4527.92|4527.92|4528.08|4528.08|4528.08|4528.08|4527.92|4527.92|0
1734104200000|2024-12-13 15:36:40|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1734104210000|2024-12-13 15:36:50|4528.29|4528.29|4528.55|4528.55|4528.55|4528.55|4528.29|4528.29|0
1734104220000|2024-12-13 15:37:00|4528.71|4528.71|4528.85|4528.85|4528.85|4528.85|4528.71|4528.71|0
1734104230000|2024-12-13 15:37:10|4528.89|4528.89|4528.91|4528.91|4528.91|4528.91|4528.89|4528.89|0
1734104240000|2024-12-13 15:37:20|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1734104250000|2024-12-13 15:37:30|4529.54|4529.54|4530.12|4530.12|4530.12|4530.12|4529.54|4529.54|0
1734104270000|2024-12-13 15:37:50|4530.08|4530.08|4530.12|4530.12|4530.12|4530.12|4530.08|4530.08|0
1734104280000|2024-12-13 15:38:00|4530.08|4530.08|4530.03|4530.03|4530.08|4530.08|4530.03|4530.03|0
1734104290000|2024-12-13 15:38:10|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1734104310000|2024-12-13 15:38:30|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1734104320000|2024-12-13 15:38:40|4530.64|4530.64|4530.69|4530.69|4530.72|4530.72|4530.62|4530.62|0
1734104330000|2024-12-13 15:38:50|4530.72|4530.72|4530.14|4530.14|4530.72|4530.72|4530.14|4530.14|0
1734104340000|2024-12-13 15:39:00|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1734104350000|2024-12-13 15:39:10|4529.86|4529.86|4529.37|4529.37|4529.86|4529.86|4529.37|4529.37|0
1734104360000|2024-12-13 15:39:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734104380000|2024-12-13 15:39:40|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1734104400000|2024-12-13 15:40:00|4528.46|4528.46|4528.36|4528.36|4528.46|4528.46|4528.36|4528.36|0
1734104430000|2024-12-13 15:40:30|4528.29|4528.29|4528.12|4528.12|4528.29|4528.29|4528.12|4528.12|0
1734104440000|2024-12-13 15:40:40|4528.07|4528.07|4528.09|4528.09|4528.12|4528.12|4528.07|4528.07|0
1734104450000|2024-12-13 15:40:50|4527.51|4527.51|4526.93|4526.93|4527.51|4527.51|4526.93|4526.93|0
1734104460000|2024-12-13 15:41:00|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1734104470000|2024-12-13 15:41:10|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1734104480000|2024-12-13 15:41:20|4527.3|4527.3|4527.28|4527.28|4527.3|4527.3|4527.28|4527.28|0
1734104500000|2024-12-13 15:41:40|4527.24|4527.24|4527.19|4527.19|4527.24|4527.24|4527.19|4527.19|0
1734104510000|2024-12-13 15:41:50|4527.16|4527.16|4527.16|4527.16|4527.17|4527.17|4527.16|4527.16|0
1734104520000|2024-12-13 15:42:00|4527.15|4527.15|4528.31|4528.31|4528.31|4528.31|4527.15|4527.15|0
1734104530000|2024-12-13 15:42:10|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1734104540000|2024-12-13 15:42:20|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1734104570000|2024-12-13 15:42:50|4528.54|4528.54|4528.59|4528.59|4528.59|4528.59|4528.54|4528.54|0
1734104590000|2024-12-13 15:43:10|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734104600000|2024-12-13 15:43:20|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1734104620000|2024-12-13 15:43:40|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1734104630000|2024-12-13 15:43:50|4529.21|4529.21|4529.54|4529.54|4529.54|4529.54|4529.21|4529.21|0
1734104650000|2024-12-13 15:44:10|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734104670000|2024-12-13 15:44:30|4529.22|4529.22|4528.64|4528.64|4529.22|4529.22|4528.64|4528.64|0
1734104700000|2024-12-13 15:45:00|4528.59|4528.59|4527.61|4527.61|4528.59|4528.59|4527.61|4527.61|0
1734104710000|2024-12-13 15:45:10|4527.56|4527.56|4527.52|4527.52|4527.56|4527.56|4527.47|4527.47|0
1734104740000|2024-12-13 15:45:40|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1734104750000|2024-12-13 15:45:50|4527.73|4527.73|4527.78|4527.78|4527.78|4527.78|4527.73|4527.73|0
1734104760000|2024-12-13 15:46:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1734104770000|2024-12-13 15:46:10|4528.45|4528.45|4528.5|4528.5|4528.5|4528.5|4528.45|4528.45|0
1734104780000|2024-12-13 15:46:20|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1734104790000|2024-12-13 15:46:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1734104800000|2024-12-13 15:46:40|4528.5|4528.5|4528.45|4528.45|4528.5|4528.5|4528.45|4528.45|0
1734104830000|2024-12-13 15:47:10|4528.29|4528.29|4528.12|4528.12|4528.29|4528.29|4528.12|4528.12|0
1734104860000|2024-12-13 15:47:40|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1734104870000|2024-12-13 15:47:50|4528.03|4528.03|4528.08|4528.08|4528.08|4528.08|4528.03|4528.03|0
1734104890000|2024-12-13 15:48:10|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1734104920000|2024-12-13 15:48:40|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1734104930000|2024-12-13 15:48:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1734104940000|2024-12-13 15:49:00|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1734104960000|2024-12-13 15:49:20|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1734105020000|2024-12-13 15:50:20|4527.19|4527.19|4527.03|4527.03|4527.19|4527.19|4527.03|4527.03|0
1734105030000|2024-12-13 15:50:30|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1734105040000|2024-12-13 15:50:40|4526.7|4526.7|4526.12|4526.12|4526.7|4526.7|4526.12|4526.12|0
1734105050000|2024-12-13 15:50:50|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1734105060000|2024-12-13 15:51:00|4526.16|4526.16|4526.51|4526.51|4526.51|4526.51|4526.16|4526.16|0
1734105070000|2024-12-13 15:51:10|4527.09|4527.09|4526.98|4526.98|4527.09|4527.09|4526.93|4526.93|0
1734105080000|2024-12-13 15:51:20|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1734105090000|2024-12-13 15:51:30|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1734105100000|2024-12-13 15:51:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1734105110000|2024-12-13 15:51:50|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734105160000|2024-12-13 15:52:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1734105190000|2024-12-13 15:53:10|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1734105210000|2024-12-13 15:53:30|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734105220000|2024-12-13 15:53:40|4527.85|4527.85|4528.39|4528.39|4528.39|4528.39|4527.85|4527.85|0
1734105230000|2024-12-13 15:53:50|4528.48|4528.48|4528.48|4528.48|4528.49|4528.49|4528.48|4528.48|0
1734105240000|2024-12-13 15:54:00|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1734105250000|2024-12-13 15:54:10|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734105260000|2024-12-13 15:54:20|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1734105300000|2024-12-13 15:55:00|4528.39|4528.39|4527.8|4527.8|4528.42|4528.42|4527.8|4527.8|0
1734105320000|2024-12-13 15:55:20|4527.63|4527.63|4528.21|4528.21|4528.21|4528.21|4527.63|4527.63|0
1734105400000|2024-12-13 15:56:40|4528.79|4528.79|4528.96|4528.96|4528.96|4528.96|4528.79|4528.79|0
1734105420000|2024-12-13 15:57:00|4529|4529|4529|4529|4529|4529|4529|4529|0
1734105430000|2024-12-13 15:57:10|4528.96|4528.96|4529.01|4529.01|4529.01|4529.01|4528.96|4528.96|0
1734105470000|2024-12-13 15:57:50|4529.17|4529.17|4529.89|4529.89|4529.89|4529.89|4529.17|4529.17|0
1734105500000|2024-12-13 15:58:20|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1734105510000|2024-12-13 15:58:30|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1734105550000|2024-12-13 15:59:10|4530.54|4530.54|4530.63|4530.63|4530.63|4530.63|4530.54|4530.54|0
1734105570000|2024-12-13 15:59:30|4530.58|4530.58|4530.34|4530.34|4530.58|4530.58|4530.34|4530.34|0
1734105580000|2024-12-13 15:59:40|4530.18|4530.18|4529.99|4529.99|4530.18|4530.18|4529.99|4529.99|0
1734105590000|2024-12-13 15:59:50|4530.03|4530.03|4529.55|4529.55|4530.03|4530.03|4529.45|4529.45|0
1734105600000|2024-12-13 16:00:00|4529.71|4529.71|4530.46|4530.46|4530.46|4530.46|4529.71|4529.71|0
1734105610000|2024-12-13 16:00:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1734105640000|2024-12-13 16:00:40|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1734105660000|2024-12-13 16:01:00|4529.88|4529.88|4530.46|4530.46|4530.46|4530.46|4529.88|4529.88|0
1734105670000|2024-12-13 16:01:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1734105680000|2024-12-13 16:01:20|4531.02|4531.02|4531.64|4531.64|4531.64|4531.64|4530.96|4530.96|0
1734105690000|2024-12-13 16:01:30|4531.59|4531.59|4530.43|4530.43|4531.59|4531.59|4530.43|4530.43|0
1734105700000|2024-12-13 16:01:40|4530.41|4530.41|4530.38|4530.38|4530.41|4530.41|4530.37|4530.37|0
1734105730000|2024-12-13 16:02:10|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1734105740000|2024-12-13 16:02:20|4530.8|4530.8|4530.91|4530.91|4530.91|4530.91|4530.8|4530.8|0
1734105780000|2024-12-13 16:03:00|4530.92|4530.92|4530.25|4530.25|4530.95|4530.95|4530.2|4530.2|0
1734105790000|2024-12-13 16:03:10|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1734105810000|2024-12-13 16:03:30|4529.51|4529.51|4529.06|4529.06|4529.51|4529.51|4529.06|4529.06|0
1734105820000|2024-12-13 16:03:40|4529.23|4529.23|4529.06|4529.06|4529.23|4529.23|4529.06|4529.06|0
1734105840000|2024-12-13 16:04:00|4529.23|4529.23|4529.27|4529.27|4529.27|4529.27|4529.23|4529.23|0
1734105890000|2024-12-13 16:04:50|4528.69|4528.69|4528.6|4528.6|4528.69|4528.69|4528.6|4528.6|0
1734105900000|2024-12-13 16:05:00|4528.5|4528.5|4527.92|4527.92|4528.5|4528.5|4527.87|4527.87|0
1734105910000|2024-12-13 16:05:10|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734105920000|2024-12-13 16:05:20|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1734105930000|2024-12-13 16:05:30|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1734105940000|2024-12-13 16:05:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1734105950000|2024-12-13 16:05:50|4527.79|4527.79|4527.59|4527.59|4527.8|4527.8|4527.59|4527.59|0
1734105960000|2024-12-13 16:06:00|4527.64|4527.64|4527.81|4527.81|4527.81|4527.81|4527.64|4527.64|0
1734105970000|2024-12-13 16:06:10|4527.82|4527.82|4527.85|4527.85|4527.85|4527.85|4527.82|4527.82|0
1734105980000|2024-12-13 16:06:20|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734106040000|2024-12-13 16:07:20|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1734106050000|2024-12-13 16:07:30|4527.43|4527.43|4527.52|4527.52|4527.52|4527.52|4527.43|4527.43|0
1734106060000|2024-12-13 16:07:40|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1734106090000|2024-12-13 16:08:10|4528.05|4528.05|4528.95|4528.95|4528.95|4528.95|4528.05|4528.05|0
1734106100000|2024-12-13 16:08:20|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734106120000|2024-12-13 16:08:40|4529.7|4529.7|4529.74|4529.74|4529.74|4529.74|4529.7|4529.7|0
1734106130000|2024-12-13 16:08:50|4529.79|4529.79|4529.74|4529.74|4529.79|4529.79|4529.74|4529.74|0
1734106140000|2024-12-13 16:09:00|4529.7|4529.7|4529.95|4529.95|4529.95|4529.95|4529.7|4529.7|0
1734106150000|2024-12-13 16:09:10|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1734106160000|2024-12-13 16:09:20|4529.92|4529.92|4530.26|4530.26|4530.26|4530.26|4529.92|4529.92|0
1734106170000|2024-12-13 16:09:30|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1734106190000|2024-12-13 16:09:50|4530.11|4530.11|4530.14|4530.14|4530.14|4530.14|4530.11|4530.11|0
1734106200000|2024-12-13 16:10:00|4530.72|4530.72|4531.13|4531.13|4531.3|4531.3|4530.72|4530.72|0
1734106210000|2024-12-13 16:10:10|4531.11|4531.11|4531.12|4531.12|4531.12|4531.12|4531.11|4531.11|0
1734106230000|2024-12-13 16:10:30|4530.96|4530.96|4531.12|4531.12|4531.12|4531.12|4530.8|4530.8|0
1734106250000|2024-12-13 16:10:50|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1734106260000|2024-12-13 16:11:00|4531.17|4531.17|4532.14|4532.14|4532.14|4532.14|4531.12|4531.12|0
1734106270000|2024-12-13 16:11:10|4532.15|4532.15|4533.23|4533.23|4533.31|4533.31|4532.15|4532.15|0
1734106280000|2024-12-13 16:11:20|4533.18|4533.18|4532.8|4532.8|4533.18|4533.18|4532.79|4532.79|0
1734106300000|2024-12-13 16:11:40|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1734106310000|2024-12-13 16:11:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734106350000|2024-12-13 16:12:30|4532.85|4532.85|4532.8|4532.8|4532.85|4532.85|4532.8|4532.8|0
1734106360000|2024-12-13 16:12:40|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1734106410000|2024-12-13 16:13:30|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1734106430000|2024-12-13 16:13:50|4532|4532|4532|4532|4532|4532|4532|4532|0
1734106440000|2024-12-13 16:14:00|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734106450000|2024-12-13 16:14:10|4531.47|4531.47|4530.68|4530.68|4531.47|4531.47|4530.68|4530.68|0
1734106460000|2024-12-13 16:14:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734106490000|2024-12-13 16:14:50|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1734106500000|2024-12-13 16:15:00|4530.7|4530.7|4530.75|4530.75|4530.75|4530.75|4530.7|4530.7|0
1734106510000|2024-12-13 16:15:10|4531.33|4531.33|4531.37|4531.37|4531.37|4531.37|4531.33|4531.33|0
1734106520000|2024-12-13 16:15:20|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1734106540000|2024-12-13 16:15:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734106570000|2024-12-13 16:16:10|4531.53|4531.53|4531.52|4531.52|4531.53|4531.53|4531.52|4531.52|0
1734106590000|2024-12-13 16:16:30|4531.53|4531.53|4532.11|4532.11|4532.11|4532.11|4531.53|4531.53|0
1734106660000|2024-12-13 16:17:40|4532.27|4532.27|4532.41|4532.41|4532.41|4532.41|4532.27|4532.27|0
1734106670000|2024-12-13 16:17:50|4532.45|4532.45|4532.57|4532.57|4532.62|4532.62|4532.45|4532.45|0
1734106680000|2024-12-13 16:18:00|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734106700000|2024-12-13 16:18:20|4532.36|4532.36|4532.4|4532.4|4532.4|4532.4|4532.36|4532.36|0
1734106710000|2024-12-13 16:18:30|4532.36|4532.36|4532.31|4532.31|4532.36|4532.36|4532.31|4532.31|0
1734106740000|2024-12-13 16:19:00|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1734106750000|2024-12-13 16:19:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1734106760000|2024-12-13 16:19:20|4531.61|4531.61|4530.87|4530.87|4531.61|4531.61|4530.87|4530.87|0
1734106770000|2024-12-13 16:19:30|4530.84|4530.84|4530.98|4530.98|4530.98|4530.98|4530.81|4530.81|0
1734106790000|2024-12-13 16:19:50|4531.14|4531.14|4531.88|4531.88|4531.88|4531.88|4531.14|4531.14|0
1734106800000|2024-12-13 16:20:00|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1734106810000|2024-12-13 16:20:10|4531.79|4531.79|4531.58|4531.58|4531.79|4531.79|4531.58|4531.58|0
1734106820000|2024-12-13 16:20:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734106830000|2024-12-13 16:20:30|4531.02|4531.02|4531.6|4531.6|4531.6|4531.6|4531.02|4531.02|0
1734106850000|2024-12-13 16:20:50|4531.76|4531.76|4531.71|4531.71|4531.76|4531.76|4531.71|4531.71|0
1734106860000|2024-12-13 16:21:00|4531.87|4531.87|4531.71|4531.71|4531.87|4531.87|4531.71|4531.71|0
1734106870000|2024-12-13 16:21:10|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734106900000|2024-12-13 16:21:40|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734106910000|2024-12-13 16:21:50|4531.51|4531.51|4531.6|4531.6|4531.6|4531.6|4531.51|4531.51|0
1734106950000|2024-12-13 16:22:30|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734106970000|2024-12-13 16:22:50|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|0
1734107010000|2024-12-13 16:23:30|4531.34|4531.34|4531.19|4531.19|4531.36|4531.36|4531.19|4531.19|0
1734107030000|2024-12-13 16:23:50|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1734107040000|2024-12-13 16:24:00|4531.78|4531.78|4531.75|4531.75|4531.78|4531.78|4531.75|4531.75|0
1734107050000|2024-12-13 16:24:10|4531.59|4531.59|4531.64|4531.64|4531.69|4531.69|4531.59|4531.59|0
1734107060000|2024-12-13 16:24:20|4531.06|4531.06|4531.22|4531.22|4531.8|4531.8|4531.06|4531.06|0
1734107070000|2024-12-13 16:24:30|4531.37|4531.37|4531.9|4531.9|4531.95|4531.95|4531.37|4531.37|0
1734107080000|2024-12-13 16:24:40|4532.48|4532.48|4532.64|4532.64|4532.64|4532.64|4532.48|4532.48|0
1734107090000|2024-12-13 16:24:50|4532.81|4532.81|4532.78|4532.78|4532.81|4532.81|4532.78|4532.78|0
1734107100000|2024-12-13 16:25:00|4532.62|4532.62|4532.29|4532.29|4532.62|4532.62|4532.29|4532.29|0
1734107110000|2024-12-13 16:25:10|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1734107120000|2024-12-13 16:25:20|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734107150000|2024-12-13 16:25:50|4531.91|4531.91|4531.96|4531.96|4531.96|4531.96|4531.91|4531.91|0
1734107160000|2024-12-13 16:26:00|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1734107170000|2024-12-13 16:26:10|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1734107180000|2024-12-13 16:26:20|4532.01|4532.01|4531.9|4531.9|4532.01|4532.01|4531.9|4531.9|0
1734107210000|2024-12-13 16:26:50|4531.73|4531.73|4531.14|4531.14|4531.73|4531.73|4531.13|4531.13|0
1734107220000|2024-12-13 16:27:00|4531.3|4531.3|4531.84|4531.84|4531.84|4531.84|4531.26|4531.26|0
1734107230000|2024-12-13 16:27:10|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734107240000|2024-12-13 16:27:20|4531.72|4531.72|4532.3|4532.3|4532.3|4532.3|4531.72|4531.72|0
1734107250000|2024-12-13 16:27:30|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1734107260000|2024-12-13 16:27:40|4532.23|4532.23|4532.39|4532.39|4532.39|4532.39|4532.23|4532.23|0
1734107270000|2024-12-13 16:27:50|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1734107280000|2024-12-13 16:28:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734107290000|2024-12-13 16:28:10|4532.46|4532.46|4531.71|4531.71|4532.46|4532.46|4531.71|4531.71|0
1734107310000|2024-12-13 16:28:30|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734107320000|2024-12-13 16:28:40|4532.44|4532.44|4532.61|4532.61|4532.61|4532.61|4532.44|4532.44|0
1734107330000|2024-12-13 16:28:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734107350000|2024-12-13 16:29:10|4532.82|4532.82|4532.08|4532.08|4532.82|4532.82|4532.08|4532.08|0
1734107360000|2024-12-13 16:29:20|4532.66|4532.66|4533.23|4533.23|4533.23|4533.23|4532.66|4532.66|0
1734107370000|2024-12-13 16:29:30|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1734107380000|2024-12-13 16:29:40|4533.39|4533.39|4533.97|4533.97|4533.97|4533.97|4533.39|4533.39|0
1734107390000|2024-12-13 16:29:50|4534.02|4534.02|4534.31|4534.31|4534.89|4534.89|4533.28|4533.28|0
1733991300000|2024-12-12 08:15:00|4454|4454|4457.47|4457.47|4457.47|4457.47|4454|4454|0
1733991310000|2024-12-12 08:15:10|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1733991320000|2024-12-12 08:15:20|4456.73|4456.73|4455.67|4455.67|4456.83|4456.83|4455.67|4455.67|0
1733991330000|2024-12-12 08:15:30|4455.09|4455.09|4453.35|4453.35|4455.09|4455.09|4453.35|4453.35|0
1733991360000|2024-12-12 08:16:00|4454.75|4454.75|4456.06|4456.06|4456.06|4456.06|4454.75|4454.75|0
1733991370000|2024-12-12 08:16:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1733991380000|2024-12-12 08:16:20|4455.73|4455.73|4455.32|4455.32|4455.9|4455.9|4455.32|4455.32|0
1733991390000|2024-12-12 08:16:30|4454.74|4454.74|4454.74|4454.74|4455.32|4455.32|4454.16|4454.16|0
1733991410000|2024-12-12 08:16:50|4455.32|4455.32|4454.83|4454.83|4455.32|4455.32|4454.83|4454.83|0
1733991420000|2024-12-12 08:17:00|4454.5|4454.5|4453.99|4453.99|4454.69|4454.69|4453.49|4453.49|0
1733991430000|2024-12-12 08:17:10|4453.9|4453.9|4454.96|4454.96|4454.96|4454.96|4453.9|4453.9|0
1733991440000|2024-12-12 08:17:20|4455.54|4455.54|4455.65|4455.65|4455.8|4455.8|4455.47|4455.47|0
1733991450000|2024-12-12 08:17:30|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1733991460000|2024-12-12 08:17:40|4454.49|4454.49|4455.4|4455.4|4455.4|4455.4|4454.49|4454.49|0
1733991470000|2024-12-12 08:17:50|4454.91|4454.91|4455.07|4455.07|4455.07|4455.07|4454.91|4454.91|0
1733991480000|2024-12-12 08:18:00|4455.26|4455.26|4456.32|4456.32|4456.9|4456.9|4455.16|4455.16|0
1733991490000|2024-12-12 08:18:10|4455.74|4455.74|4456.9|4456.9|4457.48|4457.48|4455.74|4455.74|0
1733991510000|2024-12-12 08:18:30|4457.23|4457.23|4457.39|4457.39|4457.39|4457.39|4457.23|4457.23|0
1733991520000|2024-12-12 08:18:40|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1733991530000|2024-12-12 08:18:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1733991540000|2024-12-12 08:19:00|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1733991560000|2024-12-12 08:19:20|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1733991570000|2024-12-12 08:19:30|4456.51|4456.51|4456.36|4456.36|4457.09|4457.09|4456.31|4456.31|0
1733991580000|2024-12-12 08:19:40|4455.87|4455.87|4454.55|4454.55|4455.87|4455.87|4454.55|4454.55|0
1733991590000|2024-12-12 08:19:50|4454.71|4454.71|4454.22|4454.22|4454.71|4454.71|4453.64|4453.64|0
1733991610000|2024-12-12 08:20:10|4454.06|4454.06|4454.57|4454.57|4454.57|4454.57|4453.99|4453.99|0
1733991620000|2024-12-12 08:20:20|4455.73|4455.73|4456.72|4456.72|4456.89|4456.89|4455.73|4455.73|0
1733991630000|2024-12-12 08:20:30|4457.3|4457.3|4454.79|4454.79|4457.69|4457.69|4454.79|4454.79|0
1733991640000|2024-12-12 08:20:40|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1733991650000|2024-12-12 08:20:50|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1733991660000|2024-12-12 08:21:00|4452.22|4452.22|4452.64|4452.64|4452.64|4452.64|4452.06|4452.06|0
1733991670000|2024-12-12 08:21:10|4452.4|4452.4|4451.24|4451.24|4452.4|4452.4|4451.24|4451.24|0
1733991680000|2024-12-12 08:21:20|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1733991690000|2024-12-12 08:21:30|4451.48|4451.48|4450.15|4450.15|4451.48|4451.48|4450.15|4450.15|0
1733991700000|2024-12-12 08:21:40|4451.31|4451.31|4450.73|4450.73|4451.31|4451.31|4450.73|4450.73|0
1733991710000|2024-12-12 08:21:50|4450.15|4450.15|4449.08|4449.08|4450.15|4450.15|4449.08|4449.08|0
1733991720000|2024-12-12 08:22:00|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1733991740000|2024-12-12 08:22:20|4448.34|4448.34|4448.18|4448.18|4448.34|4448.34|4448.18|4448.18|0
1733991750000|2024-12-12 08:22:30|4448.76|4448.76|4449.34|4449.34|4449.34|4449.34|4448.76|4448.76|0
1733991760000|2024-12-12 08:22:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1733991770000|2024-12-12 08:22:50|4450.08|4450.08|4449.1|4449.1|4450.08|4450.08|4449.1|4449.1|0
1733991780000|2024-12-12 08:23:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1733991790000|2024-12-12 08:23:10|4450.26|4450.26|4451.42|4451.42|4451.42|4451.42|4450.26|4450.26|0
1733991800000|2024-12-12 08:23:20|4451.91|4451.91|4452.24|4452.24|4452.24|4452.24|4451.91|4451.91|0
1733991820000|2024-12-12 08:23:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1733991830000|2024-12-12 08:23:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1733991840000|2024-12-12 08:24:00|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1733991850000|2024-12-12 08:24:10|4452.4|4452.4|4454.72|4454.72|4454.72|4454.72|4452.4|4452.4|0
1733991860000|2024-12-12 08:24:20|4455.21|4455.21|4455.3|4455.3|4455.3|4455.3|4455.21|4455.21|0
1733991880000|2024-12-12 08:24:40|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1733991900000|2024-12-12 08:25:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1733991920000|2024-12-12 08:25:20|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1733991940000|2024-12-12 08:25:40|4454.56|4454.56|4453.89|4453.89|4454.56|4454.56|4453.89|4453.89|0
1733991950000|2024-12-12 08:25:50|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1733991960000|2024-12-12 08:26:00|4453.7|4453.7|4453.86|4453.86|4453.86|4453.86|4453.7|4453.7|0
1733991970000|2024-12-12 08:26:10|4454.44|4454.44|4456.18|4456.18|4456.18|4456.18|4454.44|4454.44|0
1733991980000|2024-12-12 08:26:20|4456.76|4456.76|4456.76|4456.76|4457.34|4457.34|4456.76|4456.76|0
1733992000000|2024-12-12 08:26:40|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1733992030000|2024-12-12 08:27:10|4456.76|4456.76|4457.09|4457.09|4457.09|4457.09|4456.76|4456.76|0
1733992050000|2024-12-12 08:27:30|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1733992060000|2024-12-12 08:27:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1733992080000|2024-12-12 08:28:00|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1733992100000|2024-12-12 08:28:20|4458.23|4458.23|4458.81|4458.81|4458.81|4458.81|4458.23|4458.23|0
1733992120000|2024-12-12 08:28:40|4458.23|4458.23|4459.97|4459.97|4459.97|4459.97|4458.23|4458.23|0
1733992130000|2024-12-12 08:28:50|4459.39|4459.39|4458.23|4458.23|4459.39|4459.39|4458.23|4458.23|0
1733992140000|2024-12-12 08:29:00|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1733992180000|2024-12-12 08:29:40|4458.65|4458.65|4458.98|4458.98|4459.14|4459.14|4458.65|4458.65|0
1733992190000|2024-12-12 08:29:50|4458.99|4458.99|4459.58|4459.58|4459.58|4459.58|4458.99|4458.99|0
1733992200000|2024-12-12 08:30:00|4459.01|4459.01|4460|4460|4460|4460|4458.84|4458.84|0
1733992220000|2024-12-12 08:30:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1733992230000|2024-12-12 08:30:30|4459.36|4459.36|4459.53|4459.53|4459.53|4459.53|4459.36|4459.36|0
1733992240000|2024-12-12 08:30:40|4460.11|4460.11|4460.6|4460.6|4460.6|4460.6|4460.11|4460.11|0
1733992250000|2024-12-12 08:30:50|4461|4461|4461.75|4461.75|4461.92|4461.92|4460.76|4460.76|0
1733992260000|2024-12-12 08:31:00|4462.33|4462.33|4461.75|4461.75|4462.33|4462.33|4461.75|4461.75|0
1733992270000|2024-12-12 08:31:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1733992280000|2024-12-12 08:31:20|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1733992290000|2024-12-12 08:31:30|4461.66|4461.66|4460.5|4460.5|4461.66|4461.66|4460.5|4460.5|0
1733992300000|2024-12-12 08:31:40|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1733992320000|2024-12-12 08:32:00|4460.12|4460.12|4459.13|4459.13|4460.29|4460.29|4459.13|4459.13|0
1733992330000|2024-12-12 08:32:10|4459.14|4459.14|4459.13|4459.13|4459.14|4459.14|4459.13|4459.13|0
1733992340000|2024-12-12 08:32:20|4459.29|4459.29|4458.8|4458.8|4459.29|4459.29|4458.8|4458.8|0
1733992360000|2024-12-12 08:32:40|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1733992370000|2024-12-12 08:32:50|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1733992380000|2024-12-12 08:33:00|4458.75|4458.75|4457.91|4457.91|4458.75|4458.75|4457.84|4457.84|0
1733992390000|2024-12-12 08:33:10|4456.17|4456.17|4456.17|4456.17|4456.75|4456.75|4456.17|4456.17|0
1733992400000|2024-12-12 08:33:20|4456.75|4456.75|4456.92|4456.92|4456.92|4456.92|4456.75|4456.75|0
1733992420000|2024-12-12 08:33:40|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1733992430000|2024-12-12 08:33:50|4457.5|4457.5|4457.41|4457.41|4457.5|4457.5|4457.41|4457.41|0
1733992440000|2024-12-12 08:34:00|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.82|4457.82|0
1733992460000|2024-12-12 08:34:20|4458.13|4458.13|4459.97|4459.97|4459.97|4459.97|4458.13|4458.13|0
1733992470000|2024-12-12 08:34:30|4460.3|4460.3|4460.74|4460.74|4460.79|4460.79|4460.21|4460.21|0
1733992480000|2024-12-12 08:34:40|4460.56|4460.56|4460.51|4460.51|4460.56|4460.56|4460.51|4460.51|0
1733992490000|2024-12-12 08:34:50|4460.35|4460.35|4458.45|4458.45|4460.35|4460.35|4458.45|4458.45|0
1733992500000|2024-12-12 08:35:00|4458.28|4458.28|4458.76|4458.76|4458.76|4458.76|4457.6|4457.6|0
1733992520000|2024-12-12 08:35:20|4458.93|4458.93|4457.6|4457.6|4458.93|4458.93|4457.6|4457.6|0
1733992540000|2024-12-12 08:35:40|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1733992550000|2024-12-12 08:35:50|4457.75|4457.75|4457.59|4457.59|4458.08|4458.08|4457.59|4457.59|0
1733992560000|2024-12-12 08:36:00|4457.63|4457.63|4457.66|4457.66|4458.21|4458.21|4457.63|4457.63|0
1733992570000|2024-12-12 08:36:10|4458.82|4458.82|4460.14|4460.14|4460.14|4460.14|4458.82|4458.82|0
1733992590000|2024-12-12 08:36:30|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1733992600000|2024-12-12 08:36:40|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|0
1733992620000|2024-12-12 08:37:00|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1733992630000|2024-12-12 08:37:10|4460.72|4460.72|4461.3|4461.3|4461.3|4461.3|4460.72|4460.72|0
1733992640000|2024-12-12 08:37:20|4461.63|4461.63|4461.58|4461.58|4461.63|4461.63|4461.58|4461.58|0
1733992650000|2024-12-12 08:37:30|4461.47|4461.47|4461.57|4461.57|4461.57|4461.57|4461.47|4461.47|0
1733992660000|2024-12-12 08:37:40|4461.24|4461.24|4460.04|4460.04|4461.24|4461.24|4459.99|4459.99|0
1733992670000|2024-12-12 08:37:50|4458.88|4458.88|4458.3|4458.3|4458.88|4458.88|4458.3|4458.3|0
1733992680000|2024-12-12 08:38:00|4458.88|4458.88|4458.59|4458.59|4458.88|4458.88|4458.59|4458.59|0
1733992690000|2024-12-12 08:38:10|4458.75|4458.75|4459.04|4459.04|4459.04|4459.04|4458.75|4458.75|0
1733992700000|2024-12-12 08:38:20|4458.99|4458.99|4459.2|4459.2|4459.2|4459.2|4458.99|4458.99|0
1733992710000|2024-12-12 08:38:30|4459.25|4459.25|4460.99|4460.99|4460.99|4460.99|4459.25|4459.25|0
1733992720000|2024-12-12 08:38:40|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1733992740000|2024-12-12 08:39:00|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1733992750000|2024-12-12 08:39:10|4458.83|4458.83|4458.51|4458.51|4458.83|4458.83|4458.51|4458.51|0
1733992780000|2024-12-12 08:39:40|4459.09|4459.09|4459.04|4459.04|4459.09|4459.09|4459.04|4459.04|0
1733992790000|2024-12-12 08:39:50|4458.99|4458.99|4458.41|4458.41|4458.99|4458.99|4458.41|4458.41|0
1733992800000|2024-12-12 08:40:00|4457.83|4457.83|4458.71|4458.71|4458.71|4458.71|4457.83|4457.83|0
1733992820000|2024-12-12 08:40:20|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1733992830000|2024-12-12 08:40:30|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1733992840000|2024-12-12 08:40:40|4459.54|4459.54|4461.88|4461.88|4461.88|4461.88|4459.54|4459.54|0
1733992850000|2024-12-12 08:40:50|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1733992860000|2024-12-12 08:41:00|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1733992870000|2024-12-12 08:41:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1733992890000|2024-12-12 08:41:30|4461.68|4461.68|4461.1|4461.1|4461.68|4461.68|4461.1|4461.1|0
1733992900000|2024-12-12 08:41:40|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1733992950000|2024-12-12 08:42:30|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1733992960000|2024-12-12 08:42:40|4460.81|4460.81|4460.86|4460.86|4460.86|4460.86|4460.81|4460.81|0
1733992980000|2024-12-12 08:43:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1733993050000|2024-12-12 08:44:10|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1733993060000|2024-12-12 08:44:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1733993070000|2024-12-12 08:44:30|4462.26|4462.26|4462.57|4462.57|4463.15|4463.15|4462.26|4462.26|0
1733993100000|2024-12-12 08:45:00|4463.15|4463.15|4465.38|4465.38|4465.63|4465.63|4463.15|4463.15|0
1733993120000|2024-12-12 08:45:20|4464.8|4464.8|4465.38|4465.38|4465.38|4465.38|4464.8|4464.8|0
1733993130000|2024-12-12 08:45:30|4465.7|4465.7|4465.54|4465.54|4465.7|4465.7|4465.54|4465.54|0
1733993140000|2024-12-12 08:45:40|4465.61|4465.61|4465.54|4465.54|4465.61|4465.61|4465.54|4465.54|0
1733993150000|2024-12-12 08:45:50|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1733993170000|2024-12-12 08:46:10|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1733993180000|2024-12-12 08:46:20|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1733993200000|2024-12-12 08:46:40|4464.75|4464.75|4465.33|4465.33|4465.33|4465.33|4464.75|4464.75|0
1733993210000|2024-12-12 08:46:50|4465.49|4465.49|4465.75|4465.75|4465.75|4465.75|4465.49|4465.49|0
1733993220000|2024-12-12 08:47:00|4465.91|4465.91|4466.08|4466.08|4466.08|4466.08|4465.91|4465.91|0
1733993230000|2024-12-12 08:47:10|4465.91|4465.91|4466|4466|4466|4466|4465.91|4465.91|0
1733993240000|2024-12-12 08:47:20|4466.16|4466.16|4466.26|4466.26|4466.26|4466.26|4466.16|4466.16|0
1733993250000|2024-12-12 08:47:30|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1733993260000|2024-12-12 08:47:40|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1733993280000|2024-12-12 08:48:00|4466.1|4466.1|4466.12|4466.12|4466.12|4466.12|4465.96|4465.96|0
1733993290000|2024-12-12 08:48:10|4466.17|4466.17|4466.33|4466.33|4466.33|4466.33|4466.17|4466.17|0
1733993300000|2024-12-12 08:48:20|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1733993310000|2024-12-12 08:48:30|4465.8|4465.8|4465.54|4465.54|4465.8|4465.8|4465.54|4465.54|0
1733993330000|2024-12-12 08:48:50|4465.71|4465.71|4464.96|4464.96|4465.71|4465.71|4464.96|4464.96|0
1733993340000|2024-12-12 08:49:00|4464.71|4464.71|4464.57|4464.57|4464.71|4464.71|4464.57|4464.57|0
1733993350000|2024-12-12 08:49:10|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1733993360000|2024-12-12 08:49:20|4465.9|4465.9|4465.73|4465.73|4465.9|4465.9|4465.73|4465.73|0
1733993370000|2024-12-12 08:49:30|4465.78|4465.78|4465.83|4465.83|4465.83|4465.83|4465.78|4465.78|0
1733993380000|2024-12-12 08:49:40|4466.41|4466.41|4467.06|4467.06|4467.06|4467.06|4466.41|4466.41|0
1733993390000|2024-12-12 08:49:50|4466.48|4466.48|4466.48|4466.48|4466.53|4466.53|4466.48|4466.48|0
1733993400000|2024-12-12 08:50:00|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1733993410000|2024-12-12 08:50:10|4467.12|4467.12|4468.32|4468.32|4468.49|4468.49|4467.12|4467.12|0
1733993420000|2024-12-12 08:50:20|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733993430000|2024-12-12 08:50:30|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1733993440000|2024-12-12 08:50:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1733993450000|2024-12-12 08:50:50|4468.31|4468.31|4467.73|4467.73|4468.31|4468.31|4467.73|4467.73|0
1733993470000|2024-12-12 08:51:10|4467.63|4467.63|4467.42|4467.42|4467.63|4467.63|4467.42|4467.42|0
1733993480000|2024-12-12 08:51:20|4467.26|4467.26|4467.21|4467.21|4467.26|4467.26|4467.21|4467.21|0
1733993520000|2024-12-12 08:52:00|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1733993530000|2024-12-12 08:52:10|4467.18|4467.18|4466.6|4466.6|4467.18|4467.18|4466.6|4466.6|0
1733993540000|2024-12-12 08:52:20|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1733993550000|2024-12-12 08:52:30|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1733993560000|2024-12-12 08:52:40|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1733993610000|2024-12-12 08:53:30|4466.56|4466.56|4466.72|4466.72|4466.77|4466.77|4466.56|4466.56|0
1733993620000|2024-12-12 08:53:40|4466.14|4466.14|4466.18|4466.18|4466.19|4466.19|4466.14|4466.14|0
1733993630000|2024-12-12 08:53:50|4466.01|4466.01|4465.52|4465.52|4466.01|4466.01|4465.52|4465.52|0
1733993640000|2024-12-12 08:54:00|4465.48|4465.48|4464.38|4464.38|4465.48|4465.48|4464.38|4464.38|0
1733993660000|2024-12-12 08:54:20|4465.54|4465.54|4466.12|4466.12|4466.12|4466.12|4465.54|4465.54|0
1733993670000|2024-12-12 08:54:30|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1733993690000|2024-12-12 08:54:50|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1733993700000|2024-12-12 08:55:00|4466.14|4466.14|4466.21|4466.21|4466.26|4466.26|4466.09|4466.09|0
1733993730000|2024-12-12 08:55:30|4466.22|4466.22|4466.35|4466.35|4466.35|4466.35|4466.22|4466.22|0
1733993740000|2024-12-12 08:55:40|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1733993760000|2024-12-12 08:56:00|4465.86|4465.86|4466.44|4466.44|4466.44|4466.44|4465.86|4465.86|0
1733993770000|2024-12-12 08:56:10|4465.86|4465.86|4466.02|4466.02|4466.02|4466.02|4465.86|4465.86|0
1733993780000|2024-12-12 08:56:20|4467.18|4467.18|4468.92|4468.92|4468.92|4468.92|4467.18|4467.18|0
1733993790000|2024-12-12 08:56:30|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1733993810000|2024-12-12 08:56:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1733993820000|2024-12-12 08:57:00|4469.5|4469.5|4470.08|4470.08|4470.08|4470.08|4469.5|4469.5|0
1733993830000|2024-12-12 08:57:10|4469.5|4469.5|4469.5|4469.5|4470.08|4470.08|4469.33|4469.33|0
1733993860000|2024-12-12 08:57:40|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1733993870000|2024-12-12 08:57:50|4470.22|4470.22|4469.64|4469.64|4470.22|4470.22|4469.64|4469.64|0
1733993880000|2024-12-12 08:58:00|4469.06|4469.06|4469.08|4469.08|4469.08|4469.08|4469.06|4469.06|0
1733993890000|2024-12-12 08:58:10|4469.24|4469.24|4469.33|4469.33|4469.33|4469.33|4469.24|4469.24|0
1733993900000|2024-12-12 08:58:20|4469.91|4469.91|4470.07|4470.07|4470.07|4470.07|4469.91|4469.91|0
1733993910000|2024-12-12 08:58:30|4470.1|4470.1|4469.93|4469.93|4470.1|4470.1|4469.93|4469.93|0
1733993930000|2024-12-12 08:58:50|4469.77|4469.77|4469.61|4469.61|4469.77|4469.77|4469.61|4469.61|0
1733993950000|2024-12-12 08:59:10|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1733993970000|2024-12-12 08:59:30|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1733993980000|2024-12-12 08:59:40|4468.81|4468.81|4468.65|4468.65|4468.81|4468.81|4468.65|4468.65|0
1733993990000|2024-12-12 08:59:50|4468.81|4468.81|4468.65|4468.65|4468.81|4468.81|4468.65|4468.65|0
1733994000000|2024-12-12 09:00:00|4468.55|4468.55|4469.33|4469.33|4469.33|4469.33|4468.55|4468.55|0
1733994030000|2024-12-12 09:00:30|4468.17|4468.17|4469.91|4469.91|4469.91|4469.91|4468.17|4468.17|0
1733994050000|2024-12-12 09:00:50|4469.86|4469.86|4469.88|4469.88|4469.88|4469.88|4469.7|4469.7|0
1733994060000|2024-12-12 09:01:00|4469.72|4469.72|4471.37|4471.37|4471.54|4471.54|4469.72|4469.72|0
1733994080000|2024-12-12 09:01:20|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1733994090000|2024-12-12 09:01:30|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1733994100000|2024-12-12 09:01:40|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1733994110000|2024-12-12 09:01:50|4472.94|4472.94|4473.27|4473.27|4473.76|4473.76|4472.94|4472.94|0
1733994120000|2024-12-12 09:02:00|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1733994130000|2024-12-12 09:02:10|4473.59|4473.59|4474.34|4474.34|4474.34|4474.34|4473.59|4473.59|0
1733994140000|2024-12-12 09:02:20|4474.43|4474.43|4474.53|4474.53|4474.85|4474.85|4474.43|4474.43|0
1733994160000|2024-12-12 09:02:40|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1733994180000|2024-12-12 09:03:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994190000|2024-12-12 09:03:10|4474.53|4474.53|4474.41|4474.41|4474.53|4474.53|4474.41|4474.41|0
1733994220000|2024-12-12 09:03:40|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1733994230000|2024-12-12 09:03:50|4474.94|4474.94|4474.99|4474.99|4474.99|4474.99|4474.94|4474.94|0
1733994240000|2024-12-12 09:04:00|4476.15|4476.15|4476.32|4476.32|4476.32|4476.32|4476.15|4476.15|0
1733994250000|2024-12-12 09:04:10|4475.74|4475.74|4475.9|4475.9|4475.9|4475.9|4475.74|4475.74|0
1733994280000|2024-12-12 09:04:40|4476.83|4476.83|4476.71|4476.71|4476.83|4476.83|4476.66|4476.66|0
1733994290000|2024-12-12 09:04:50|4477.04|4477.04|4476.95|4476.95|4477.04|4477.04|4476.95|4476.95|0
1733994300000|2024-12-12 09:05:00|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1733994310000|2024-12-12 09:05:10|4476.62|4476.62|4476.46|4476.46|4476.62|4476.62|4476.46|4476.46|0
1733994340000|2024-12-12 09:05:40|4476.51|4476.51|4476.56|4476.56|4476.56|4476.56|4476.51|4476.51|0
1733994350000|2024-12-12 09:05:50|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|0
1733994370000|2024-12-12 09:06:10|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1733994390000|2024-12-12 09:06:30|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1733994400000|2024-12-12 09:06:40|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1733994430000|2024-12-12 09:07:10|4476.51|4476.51|4474.77|4474.77|4476.51|4476.51|4474.77|4474.77|0
1733994460000|2024-12-12 09:07:40|4474.93|4474.93|4474.93|4474.93|4475.51|4475.51|4474.93|4474.93|0
1733994470000|2024-12-12 09:07:50|4475.19|4475.19|4475.24|4475.24|4475.24|4475.24|4475.19|4475.19|0
1733994480000|2024-12-12 09:08:00|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1733994520000|2024-12-12 09:08:40|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1733994550000|2024-12-12 09:09:10|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1733994560000|2024-12-12 09:09:20|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1733994590000|2024-12-12 09:09:50|4475.31|4475.31|4474.73|4474.73|4475.31|4475.31|4474.73|4474.73|0
1733994600000|2024-12-12 09:10:00|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1733994610000|2024-12-12 09:10:10|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1733994650000|2024-12-12 09:10:50|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1733994660000|2024-12-12 09:11:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994670000|2024-12-12 09:11:10|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1733994680000|2024-12-12 09:11:20|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1733994700000|2024-12-12 09:11:40|4474.44|4474.44|4474.49|4474.49|4474.49|4474.49|4474.44|4474.44|0
1733994720000|2024-12-12 09:12:00|4474.46|4474.46|4474.51|4474.51|4474.51|4474.51|4474.46|4474.46|0
1733994760000|2024-12-12 09:12:40|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1733994770000|2024-12-12 09:12:50|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1733994780000|2024-12-12 09:13:00|4474.52|4474.52|4473.94|4473.94|4474.52|4474.52|4473.94|4473.94|0
1733994790000|2024-12-12 09:13:10|4473.78|4473.78|4474.15|4474.15|4474.15|4474.15|4473.78|4473.78|0
1733994800000|2024-12-12 09:13:20|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1733994830000|2024-12-12 09:13:50|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1733994850000|2024-12-12 09:14:10|4474.88|4474.88|4475.04|4475.04|4475.04|4475.04|4474.88|4474.88|0
1733994860000|2024-12-12 09:14:20|4475.2|4475.2|4475.04|4475.04|4475.2|4475.2|4475.04|4475.04|0
1733994870000|2024-12-12 09:14:30|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1733994900000|2024-12-12 09:15:00|4473.25|4473.25|4473.06|4473.06|4473.25|4473.25|4473.06|4473.06|0
1733994920000|2024-12-12 09:15:20|4472.9|4472.9|4473.22|4473.22|4473.22|4473.22|4472.9|4472.9|0
1733994930000|2024-12-12 09:15:30|4473.21|4473.21|4473.18|4473.18|4473.21|4473.21|4473.18|4473.18|0
1733994940000|2024-12-12 09:15:40|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1733994960000|2024-12-12 09:16:00|4472.69|4472.69|4472.45|4472.45|4472.69|4472.69|4472.45|4472.45|0
1733994970000|2024-12-12 09:16:10|4471.87|4471.87|4471.43|4471.43|4471.87|4471.87|4471.43|4471.43|0
1733994980000|2024-12-12 09:16:20|4471.38|4471.38|4471.54|4471.54|4471.54|4471.54|4471.38|4471.38|0
1733995000000|2024-12-12 09:16:40|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1733995010000|2024-12-12 09:16:50|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|0
1733995020000|2024-12-12 09:17:00|4472.03|4472.03|4471.98|4471.98|4472.03|4472.03|4471.98|4471.98|0
1733995050000|2024-12-12 09:17:30|4471.4|4471.4|4472.56|4472.56|4472.56|4472.56|4471.4|4471.4|0
1733995060000|2024-12-12 09:17:40|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.1|4473.1|0
1733995070000|2024-12-12 09:17:50|4473.19|4473.19|4474.08|4474.08|4474.08|4474.08|4473.19|4473.19|0
1733995080000|2024-12-12 09:18:00|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1733995150000|2024-12-12 09:19:10|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1733995180000|2024-12-12 09:19:40|4474.24|4474.24|4475.4|4475.4|4475.4|4475.4|4474.24|4474.24|0
1733995190000|2024-12-12 09:19:50|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1733995200000|2024-12-12 09:20:00|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1733995210000|2024-12-12 09:20:10|4475.3|4475.3|4475.88|4475.88|4475.88|4475.88|4475.3|4475.3|0
1733995220000|2024-12-12 09:20:20|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1733995240000|2024-12-12 09:20:40|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1733995250000|2024-12-12 09:20:50|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1733995260000|2024-12-12 09:21:00|4474.81|4474.81|4475.19|4475.19|4475.39|4475.39|4474.81|4474.81|0
1733995290000|2024-12-12 09:21:30|4475.36|4475.36|4475.08|4475.08|4475.36|4475.36|4475.03|4475.03|0
1733995300000|2024-12-12 09:21:40|4475.03|4475.03|4475.19|4475.19|4475.19|4475.19|4475.03|4475.03|0
1733995310000|2024-12-12 09:21:50|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|0
1733995330000|2024-12-12 09:22:10|4475.17|4475.17|4475.27|4475.27|4475.27|4475.27|4475.17|4475.17|0
1733995340000|2024-12-12 09:22:20|4475.1|4475.1|4475.43|4475.43|4475.43|4475.43|4475.1|4475.1|0
1733995350000|2024-12-12 09:22:30|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1733995360000|2024-12-12 09:22:40|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1733995390000|2024-12-12 09:23:10|4477.01|4477.01|4477.59|4477.59|4477.59|4477.59|4477.01|4477.01|0
1733995400000|2024-12-12 09:23:20|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1733995420000|2024-12-12 09:23:40|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1733995440000|2024-12-12 09:24:00|4477.23|4477.23|4477.8|4477.8|4477.8|4477.8|4477.23|4477.23|0
1733995460000|2024-12-12 09:24:20|4477.48|4477.48|4477.64|4477.64|4477.64|4477.64|4477.48|4477.48|0
1733995480000|2024-12-12 09:24:40|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1733995500000|2024-12-12 09:25:00|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1733995510000|2024-12-12 09:25:10|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1733995520000|2024-12-12 09:25:20|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1733995550000|2024-12-12 09:25:50|4479.87|4479.87|4478.82|4478.82|4479.89|4479.89|4478.82|4478.82|0
1733995560000|2024-12-12 09:26:00|4478.24|4478.24|4476.5|4476.5|4478.82|4478.82|4476.5|4476.5|0
1733995580000|2024-12-12 09:26:20|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|0
1733995590000|2024-12-12 09:26:30|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1733995620000|2024-12-12 09:27:00|4476.71|4476.71|4476.79|4476.79|4476.79|4476.79|4476.7|4476.7|0
1733995630000|2024-12-12 09:27:10|4476.84|4476.84|4476.57|4476.57|4476.98|4476.98|4476.4|4476.4|0
1733995640000|2024-12-12 09:27:20|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1733995650000|2024-12-12 09:27:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1733995690000|2024-12-12 09:28:10|4476.66|4476.66|4476.82|4476.82|4476.82|4476.82|4476.66|4476.66|0
1733995700000|2024-12-12 09:28:20|4476.88|4476.88|4476.71|4476.71|4476.88|4476.88|4476.71|4476.71|0
1733995720000|2024-12-12 09:28:40|4476.81|4476.81|4476.66|4476.66|4476.81|4476.81|4476.66|4476.66|0
1733995730000|2024-12-12 09:28:50|4476.08|4476.08|4474.71|4474.71|4476.08|4476.08|4474.62|4474.62|0
1733995740000|2024-12-12 09:29:00|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1733995820000|2024-12-12 09:30:20|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1733995830000|2024-12-12 09:30:30|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1733995840000|2024-12-12 09:30:40|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1733995860000|2024-12-12 09:31:00|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1733995870000|2024-12-12 09:31:10|4474|4474|4474.17|4474.17|4474.17|4474.17|4473.84|4473.84|0
1733995880000|2024-12-12 09:31:20|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1733995890000|2024-12-12 09:31:30|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|0
1733995950000|2024-12-12 09:32:30|4474.22|4474.22|4474.38|4474.38|4474.38|4474.38|4474.22|4474.22|0
1733995970000|2024-12-12 09:32:50|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1733995980000|2024-12-12 09:33:00|4474.97|4474.97|4475.02|4475.02|4475.02|4475.02|4474.97|4474.97|0
1733996000000|2024-12-12 09:33:20|4476.76|4476.76|4476.8|4476.8|4476.8|4476.8|4476.76|4476.76|0
1733996010000|2024-12-12 09:33:30|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1733996050000|2024-12-12 09:34:10|4476.39|4476.39|4476.22|4476.22|4476.39|4476.39|4476.06|4476.06|0
1733996080000|2024-12-12 09:34:40|4476.24|4476.24|4476.25|4476.25|4476.25|4476.25|4476.24|4476.24|0
1733996090000|2024-12-12 09:34:50|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1733996100000|2024-12-12 09:35:00|4475.72|4475.72|4476.05|4476.05|4476.05|4476.05|4475.72|4475.72|0
1733996110000|2024-12-12 09:35:10|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1733996130000|2024-12-12 09:35:30|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1733996140000|2024-12-12 09:35:40|4476.84|4476.84|4476.95|4476.95|4476.95|4476.95|4476.79|4476.79|0
1733996150000|2024-12-12 09:35:50|4477.12|4477.12|4477.19|4477.19|4477.28|4477.28|4477.12|4477.12|0
1733996160000|2024-12-12 09:36:00|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1733996180000|2024-12-12 09:36:20|4476.45|4476.45|4476.94|4476.94|4476.94|4476.94|4476.45|4476.45|0
1733996200000|2024-12-12 09:36:40|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1733996220000|2024-12-12 09:37:00|4476.61|4476.61|4476.33|4476.33|4476.66|4476.66|4476.33|4476.33|0
1733996230000|2024-12-12 09:37:10|4475.75|4475.75|4475.75|4475.75|4476.33|4476.33|4475.75|4475.75|0
1733996300000|2024-12-12 09:38:20|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1733996320000|2024-12-12 09:38:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1733996340000|2024-12-12 09:39:00|4474.94|4474.94|4475.03|4475.03|4475.03|4475.03|4474.94|4474.94|0
1733996350000|2024-12-12 09:39:10|4474.45|4474.45|4474.28|4474.28|4474.45|4474.45|4474.28|4474.28|0
1733996360000|2024-12-12 09:39:20|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1733996390000|2024-12-12 09:39:50|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1733996400000|2024-12-12 09:40:00|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1733996410000|2024-12-12 09:40:10|4474.12|4474.12|4474.07|4474.07|4474.12|4474.12|4474.07|4474.07|0
1733996420000|2024-12-12 09:40:20|4474.24|4474.24|4473.96|4473.96|4474.24|4474.24|4473.96|4473.96|0
1733996450000|2024-12-12 09:40:50|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1733996470000|2024-12-12 09:41:10|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1733996490000|2024-12-12 09:41:30|4474.37|4474.37|4474.54|4474.54|4474.54|4474.54|4474.37|4474.37|0
1733996500000|2024-12-12 09:41:40|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1733996530000|2024-12-12 09:42:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1733996550000|2024-12-12 09:42:30|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1733996570000|2024-12-12 09:42:50|4473.86|4473.86|4473.91|4473.91|4473.91|4473.91|4473.86|4473.86|0
1733996600000|2024-12-12 09:43:20|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|0
1733996610000|2024-12-12 09:43:30|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|0
1733996640000|2024-12-12 09:44:00|4473|4473|4473.17|4473.17|4473.17|4473.17|4473|4473|0
1733996650000|2024-12-12 09:44:10|4473.26|4473.26|4473.14|4473.14|4473.26|4473.26|4473.05|4473.05|0
1733996660000|2024-12-12 09:44:20|4473.19|4473.19|4473.35|4473.35|4473.35|4473.35|4473.19|4473.19|0
1733996720000|2024-12-12 09:45:20|4473.4|4473.4|4474.3|4474.3|4474.3|4474.3|4473.4|4473.4|0
1733996730000|2024-12-12 09:45:30|4474.63|4474.63|4474.79|4474.79|4474.79|4474.79|4474.63|4474.63|0
1733996740000|2024-12-12 09:45:40|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1733996770000|2024-12-12 09:46:10|4476.16|4476.16|4475.16|4475.16|4476.32|4476.32|4475.16|4475.16|0
1733996780000|2024-12-12 09:46:20|4474.58|4474.58|4475.16|4475.16|4475.16|4475.16|4474.58|4474.58|0
1733996790000|2024-12-12 09:46:30|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1733996810000|2024-12-12 09:46:50|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.05|4474.05|0
1733996820000|2024-12-12 09:47:00|4475.21|4475.21|4476.37|4476.37|4476.37|4476.37|4475.21|4475.21|0
1733996860000|2024-12-12 09:47:40|4475.21|4475.21|4475.16|4475.16|4475.21|4475.21|4475.16|4475.16|0
1733996870000|2024-12-12 09:47:50|4475.74|4475.74|4475.53|4475.53|4475.74|4475.74|4475.48|4475.48|0
1733996880000|2024-12-12 09:48:00|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1733996910000|2024-12-12 09:48:30|4476.69|4476.69|4477.27|4477.27|4477.27|4477.27|4476.69|4476.69|0
1733996930000|2024-12-12 09:48:50|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1733996950000|2024-12-12 09:49:10|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1733996990000|2024-12-12 09:49:50|4476.58|4476.58|4477.32|4477.32|4477.32|4477.32|4476.58|4476.58|0
1733997000000|2024-12-12 09:50:00|4477.9|4477.9|4479.06|4479.06|4479.06|4479.06|4477.9|4477.9|0
1733997020000|2024-12-12 09:50:20|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1733997030000|2024-12-12 09:50:30|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1733997050000|2024-12-12 09:50:50|4478.74|4478.74|4479.07|4479.07|4479.07|4479.07|4478.74|4478.74|0
1733997060000|2024-12-12 09:51:00|4479.23|4479.23|4479.61|4479.61|4479.61|4479.61|4479.23|4479.23|0
1733997070000|2024-12-12 09:51:10|4479.44|4479.44|4478.7|4478.7|4479.44|4479.44|4478.12|4478.12|0
1733997110000|2024-12-12 09:51:50|4478.12|4478.12|4479.28|4479.28|4479.28|4479.28|4478.12|4478.12|0
1733997120000|2024-12-12 09:52:00|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1733997140000|2024-12-12 09:52:20|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1733997190000|2024-12-12 09:53:10|4479.63|4479.63|4481.86|4481.86|4481.86|4481.86|4479.63|4479.63|0
1733997200000|2024-12-12 09:53:20|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.82|4481.82|0
1733997210000|2024-12-12 09:53:30|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1733997220000|2024-12-12 09:53:40|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1733997230000|2024-12-12 09:53:50|4481.87|4481.87|4481.88|4481.88|4481.88|4481.88|4481.87|4481.87|0
1733997240000|2024-12-12 09:54:00|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|4481.97|0
1733997260000|2024-12-12 09:54:20|4481.39|4481.39|4481.22|4481.22|4481.39|4481.39|4481.22|4481.22|0
1733997270000|2024-12-12 09:54:30|4481.8|4481.8|4482.3|4482.3|4482.3|4482.3|4481.8|4481.8|0
1733997340000|2024-12-12 09:55:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1733997350000|2024-12-12 09:55:50|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1733997370000|2024-12-12 09:56:10|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1733997380000|2024-12-12 09:56:20|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1733997390000|2024-12-12 09:56:30|4481.72|4481.72|4481.55|4481.55|4481.72|4481.72|4481.55|4481.55|0
1733997400000|2024-12-12 09:56:40|4481.72|4481.72|4481.62|4481.62|4481.72|4481.72|4481.62|4481.62|0
1733997410000|2024-12-12 09:56:50|4481.04|4481.04|4480.88|4480.88|4481.04|4481.04|4480.88|4480.88|0
1733997420000|2024-12-12 09:57:00|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733997440000|2024-12-12 09:57:20|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1733997450000|2024-12-12 09:57:30|4480.39|4480.39|4480.52|4480.52|4480.52|4480.52|4480.34|4480.34|0
1733997460000|2024-12-12 09:57:40|4479.94|4479.94|4479.36|4479.36|4479.94|4479.94|4479.36|4479.36|0
1733997470000|2024-12-12 09:57:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1733997490000|2024-12-12 09:58:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1733997500000|2024-12-12 09:58:20|4479.2|4479.2|4479.94|4479.94|4479.94|4479.94|4479.2|4479.2|0
1733997510000|2024-12-12 09:58:30|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1733997520000|2024-12-12 09:58:40|4479.94|4479.94|4479.36|4479.36|4479.94|4479.94|4479.36|4479.36|0
1733997540000|2024-12-12 09:59:00|4479.32|4479.32|4479.36|4479.36|4479.36|4479.36|4479.27|4479.27|0
1733997550000|2024-12-12 09:59:10|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1733997560000|2024-12-12 09:59:20|4478.7|4478.7|4479.35|4479.35|4479.44|4479.44|4478.7|4478.7|0
1733997570000|2024-12-12 09:59:30|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1733997580000|2024-12-12 09:59:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1733997590000|2024-12-12 09:59:50|4479.46|4479.46|4479.43|4479.43|4479.46|4479.46|4479.4|4479.4|0
1733997600000|2024-12-12 10:00:00|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1733997610000|2024-12-12 10:00:10|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1733997620000|2024-12-12 10:00:20|4477.74|4477.74|4479.48|4479.48|4480.06|4480.06|4477.74|4477.74|0
1733997630000|2024-12-12 10:00:30|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1733997650000|2024-12-12 10:00:50|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1733997710000|2024-12-12 10:01:50|4479.45|4479.45|4479.12|4479.12|4479.45|4479.45|4479.12|4479.12|0
1733997720000|2024-12-12 10:02:00|4479.06|4479.06|4479.03|4479.03|4479.06|4479.06|4479.03|4479.03|0
1733997730000|2024-12-12 10:02:10|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1733997740000|2024-12-12 10:02:20|4479.12|4479.12|4479.18|4479.18|4479.18|4479.18|4479.12|4479.12|0
1733997750000|2024-12-12 10:02:30|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1733997780000|2024-12-12 10:03:00|4479.09|4479.09|4478.46|4478.46|4479.09|4479.09|4478.46|4478.46|0
1733997790000|2024-12-12 10:03:10|4479.04|4479.04|4479.57|4479.57|4479.62|4479.62|4479.04|4479.04|0
1733997800000|2024-12-12 10:03:20|4479.73|4479.73|4479.76|4479.76|4479.76|4479.76|4479.57|4479.57|0
1733997810000|2024-12-12 10:03:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1733997830000|2024-12-12 10:03:50|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1733997840000|2024-12-12 10:04:00|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1733997850000|2024-12-12 10:04:10|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1733997860000|2024-12-12 10:04:20|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1733997870000|2024-12-12 10:04:30|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733997900000|2024-12-12 10:05:00|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1733997910000|2024-12-12 10:05:10|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1733997920000|2024-12-12 10:05:20|4480.55|4480.55|4480.64|4480.64|4480.64|4480.64|4480.55|4480.55|0
1733997930000|2024-12-12 10:05:30|4480.48|4480.48|4480.81|4480.81|4480.81|4480.81|4480.48|4480.48|0
1733997980000|2024-12-12 10:06:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1733998000000|2024-12-12 10:06:40|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1733998020000|2024-12-12 10:07:00|4480.44|4480.44|4480.27|4480.27|4480.44|4480.44|4480.27|4480.27|0
1733998060000|2024-12-12 10:07:40|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1733998070000|2024-12-12 10:07:50|4479.28|4479.28|4479.44|4479.44|4479.44|4479.44|4479.28|4479.28|0
1733998080000|2024-12-12 10:08:00|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1733998090000|2024-12-12 10:08:10|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1733998120000|2024-12-12 10:08:40|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1733998140000|2024-12-12 10:09:00|4478.99|4478.99|4479.18|4479.18|4479.23|4479.23|4478.99|4478.99|0
1733998150000|2024-12-12 10:09:10|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1733998160000|2024-12-12 10:09:20|4478.81|4478.81|4479.09|4479.09|4479.25|4479.25|4478.76|4478.76|0
1733998170000|2024-12-12 10:09:30|4478.92|4478.92|4478.88|4478.88|4478.92|4478.92|4478.88|4478.88|0
1733998180000|2024-12-12 10:09:40|4478.71|4478.71|4479.29|4479.29|4479.29|4479.29|4478.71|4478.71|0
1733998200000|2024-12-12 10:10:00|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1733998210000|2024-12-12 10:10:10|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1733998230000|2024-12-12 10:10:30|4479.45|4479.45|4479.5|4479.5|4479.5|4479.5|4479.35|4479.35|0
1733998240000|2024-12-12 10:10:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1733998270000|2024-12-12 10:11:10|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1733998320000|2024-12-12 10:12:00|4480.19|4480.19|4480.21|4480.21|4480.21|4480.21|4480.19|4480.19|0
1733998330000|2024-12-12 10:12:10|4480.22|4480.22|4480.39|4480.39|4480.39|4480.39|4480.22|4480.22|0
1733998370000|2024-12-12 10:12:50|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1733998390000|2024-12-12 10:13:10|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1733998410000|2024-12-12 10:13:30|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1733998430000|2024-12-12 10:13:50|4480.27|4480.27|4480.31|4480.31|4480.34|4480.34|4480.27|4480.27|0
1733998440000|2024-12-12 10:14:00|4480.32|4480.32|4480.88|4480.88|4480.88|4480.88|4480.3|4480.3|0
1733998450000|2024-12-12 10:14:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1733998460000|2024-12-12 10:14:20|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1733998470000|2024-12-12 10:14:30|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1733998490000|2024-12-12 10:14:50|4481.71|4481.71|4482.61|4482.61|4482.61|4482.61|4481.71|4481.71|0
1733998510000|2024-12-12 10:15:10|4482.66|4482.66|4482.68|4482.68|4482.68|4482.68|4482.66|4482.66|0
1733998520000|2024-12-12 10:15:20|4482.67|4482.67|4482.99|4482.99|4482.99|4482.99|4482.67|4482.67|0
1733998530000|2024-12-12 10:15:30|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1733998550000|2024-12-12 10:15:50|4483|4483|4483|4483|4483|4483|4483|4483|0
1733998570000|2024-12-12 10:16:10|4483.05|4483.05|4483.06|4483.06|4483.06|4483.06|4483.05|4483.05|0
1733998580000|2024-12-12 10:16:20|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1733998590000|2024-12-12 10:16:30|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1733998610000|2024-12-12 10:16:50|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1733998650000|2024-12-12 10:17:30|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|0
1733998690000|2024-12-12 10:18:10|4482.78|4482.78|4483.11|4483.11|4483.11|4483.11|4482.78|4482.78|0
1733998720000|2024-12-12 10:18:40|4483.1|4483.1|4483.78|4483.78|4483.78|4483.78|4483.1|4483.1|0
1733998740000|2024-12-12 10:19:00|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1733998750000|2024-12-12 10:19:10|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1733998780000|2024-12-12 10:19:40|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1733998790000|2024-12-12 10:19:50|4483.82|4483.82|4483.87|4483.87|4483.87|4483.87|4483.82|4483.82|0
1733998800000|2024-12-12 10:20:00|4484.03|4484.03|4484.61|4484.61|4484.61|4484.61|4484.03|4484.03|0
1733998810000|2024-12-12 10:20:10|4484.78|4484.78|4484.94|4484.94|4484.94|4484.94|4484.78|4484.78|0
1733998820000|2024-12-12 10:20:20|4484.99|4484.99|4485.13|4485.13|4485.13|4485.13|4484.99|4484.99|0
1733998890000|2024-12-12 10:21:30|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|0
1733998910000|2024-12-12 10:21:50|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1733998940000|2024-12-12 10:22:20|4485.39|4485.39|4485.43|4485.43|4485.43|4485.43|4485.39|4485.39|0
1733998950000|2024-12-12 10:22:30|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1733998980000|2024-12-12 10:23:00|4486.59|4486.59|4487.17|4487.17|4487.17|4487.17|4486.59|4486.59|0
1733999010000|2024-12-12 10:23:30|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1733999040000|2024-12-12 10:24:00|4487.02|4487.02|4487.07|4487.07|4487.07|4487.07|4486.86|4486.86|0
1733999090000|2024-12-12 10:24:50|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1733999100000|2024-12-12 10:25:00|4487.07|4487.07|4486.49|4486.49|4487.07|4487.07|4486.49|4486.49|0
1733999110000|2024-12-12 10:25:10|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|0
1733999140000|2024-12-12 10:25:40|4487.08|4487.08|4487.11|4487.11|4487.11|4487.11|4487.08|4487.08|0
1733999160000|2024-12-12 10:26:00|4487.16|4487.16|4487.26|4487.26|4487.26|4487.26|4487.16|4487.16|0
1733999180000|2024-12-12 10:26:20|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1733999190000|2024-12-12 10:26:30|4487.79|4487.79|4488.03|4488.03|4488.03|4488.03|4487.79|4487.79|0
1733999220000|2024-12-12 10:27:00|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1733999230000|2024-12-12 10:27:10|4487.97|4487.97|4487.44|4487.44|4488.02|4488.02|4487.44|4487.44|0
1733999240000|2024-12-12 10:27:20|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1733999250000|2024-12-12 10:27:30|4487.03|4487.03|4487.61|4487.61|4487.61|4487.61|4487.03|4487.03|0
1733999270000|2024-12-12 10:27:50|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1733999280000|2024-12-12 10:28:00|4487.54|4487.54|4487.7|4487.7|4487.7|4487.7|4487.54|4487.54|0
1733999290000|2024-12-12 10:28:10|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1733999300000|2024-12-12 10:28:20|4487.83|4487.83|4487.85|4487.85|4487.9|4487.9|4487.83|4487.83|0
1733999340000|2024-12-12 10:29:00|4487.82|4487.82|4487.81|4487.81|4487.82|4487.82|4487.79|4487.79|0
1733999350000|2024-12-12 10:29:10|4487.64|4487.64|4487.85|4487.85|4487.85|4487.85|4487.64|4487.64|0
1733999390000|2024-12-12 10:29:50|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1733999400000|2024-12-12 10:30:00|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1733999410000|2024-12-12 10:30:10|4487.96|4487.96|4487.8|4487.8|4487.96|4487.96|4487.8|4487.8|0
1733999430000|2024-12-12 10:30:30|4487.76|4487.76|4488.9|4488.9|4488.9|4488.9|4487.74|4487.74|0
1733999480000|2024-12-12 10:31:20|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1733999490000|2024-12-12 10:31:30|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1733999540000|2024-12-12 10:32:20|4488.7|4488.7|4488.61|4488.61|4488.7|4488.7|4488.61|4488.61|0
1733999550000|2024-12-12 10:32:30|4488.7|4488.7|4488.86|4488.86|4488.86|4488.86|4488.7|4488.7|0
1733999560000|2024-12-12 10:32:40|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1733999600000|2024-12-12 10:33:20|4489.19|4489.19|4489.24|4489.24|4489.24|4489.24|4489.19|4489.19|0
1733999630000|2024-12-12 10:33:50|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1733999670000|2024-12-12 10:34:30|4489.27|4489.27|4489.37|4489.37|4489.37|4489.37|4489.27|4489.27|0
1733999690000|2024-12-12 10:34:50|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1733999720000|2024-12-12 10:35:20|4490.11|4490.11|4490.16|4490.16|4490.16|4490.16|4490.11|4490.11|0
1733999730000|2024-12-12 10:35:30|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1733999740000|2024-12-12 10:35:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1733999760000|2024-12-12 10:36:00|4490.87|4490.87|4490.74|4490.74|4490.87|4490.87|4490.74|4490.74|0
1733999770000|2024-12-12 10:36:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1733999790000|2024-12-12 10:36:30|4490.89|4490.89|4490.84|4490.84|4490.89|4490.89|4490.84|4490.84|0
1733999820000|2024-12-12 10:37:00|4491|4491|4491|4491|4491|4491|4491|4491|0
1733999830000|2024-12-12 10:37:10|4490.84|4490.84|4490.09|4490.09|4490.84|4490.84|4490.09|4490.09|0
1733999870000|2024-12-12 10:37:50|4490.14|4490.14|4490.3|4490.3|4490.3|4490.3|4490.14|4490.14|0
1733999880000|2024-12-12 10:38:00|4489.72|4489.72|4489.07|4489.07|4489.72|4489.72|4489.07|4489.07|0
1733999890000|2024-12-12 10:38:10|4489.65|4489.65|4490.81|4490.81|4490.81|4490.81|4489.65|4489.65|0
1733999930000|2024-12-12 10:38:50|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1733999940000|2024-12-12 10:39:00|4490.17|4490.17|4490.8|4490.8|4490.8|4490.8|4490.17|4490.17|0
1733999950000|2024-12-12 10:39:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1733999960000|2024-12-12 10:39:20|4490.82|4490.82|4490.77|4490.77|4490.82|4490.82|4490.77|4490.77|0
1733999980000|2024-12-12 10:39:40|4490.79|4490.79|4490.72|4490.72|4490.79|4490.79|4490.72|4490.72|0
1734000000000|2024-12-12 10:40:00|4490.79|4490.79|4490.49|4490.49|4490.81|4490.81|4490.49|4490.49|0
1734000010000|2024-12-12 10:40:10|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1734000020000|2024-12-12 10:40:20|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1734000050000|2024-12-12 10:40:50|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1734000060000|2024-12-12 10:41:00|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1734000070000|2024-12-12 10:41:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1734000090000|2024-12-12 10:41:30|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1734000120000|2024-12-12 10:42:00|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1734000130000|2024-12-12 10:42:10|4490.1|4490.1|4489.22|4489.22|4490.1|4490.1|4489.22|4489.22|0
1734000150000|2024-12-12 10:42:30|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1734000160000|2024-12-12 10:42:40|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1734000180000|2024-12-12 10:43:00|4488.94|4488.94|4489.11|4489.11|4489.11|4489.11|4488.94|4488.94|0
1734000190000|2024-12-12 10:43:10|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.11|4489.11|0
1734000200000|2024-12-12 10:43:20|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1734000220000|2024-12-12 10:43:40|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1734000230000|2024-12-12 10:43:50|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1734000240000|2024-12-12 10:44:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1734000270000|2024-12-12 10:44:30|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1734000280000|2024-12-12 10:44:40|4490.04|4490.04|4490.54|4490.54|4490.62|4490.62|4490.04|4490.04|0
1734000290000|2024-12-12 10:44:50|4490.53|4490.53|4490.51|4490.51|4490.53|4490.53|4490.51|4490.51|0
1734000310000|2024-12-12 10:45:10|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1734000320000|2024-12-12 10:45:20|4490.42|4490.42|4490.37|4490.37|4490.42|4490.42|4490.37|4490.37|0
1734000340000|2024-12-12 10:45:40|4490.32|4490.32|4490.27|4490.27|4490.32|4490.32|4490.27|4490.27|0
1734000360000|2024-12-12 10:46:00|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1734000370000|2024-12-12 10:46:10|4491.6|4491.6|4491.16|4491.16|4491.6|4491.6|4491.02|4491.02|0
1734000430000|2024-12-12 10:47:10|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1734000440000|2024-12-12 10:47:20|4491.56|4491.56|4491.51|4491.51|4491.56|4491.56|4491.51|4491.51|0
1734000450000|2024-12-12 10:47:30|4490.93|4490.93|4490.35|4490.35|4490.93|4490.93|4490.35|4490.35|0
1734000460000|2024-12-12 10:47:40|4490.3|4490.3|4490.25|4490.25|4490.3|4490.3|4490.25|4490.25|0
1734000490000|2024-12-12 10:48:10|4490.24|4490.24|4490.8|4490.8|4490.8|4490.8|4490.22|4490.22|0
1734000500000|2024-12-12 10:48:20|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1734000530000|2024-12-12 10:48:50|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1734000550000|2024-12-12 10:49:10|4490.22|4490.22|4490.39|4490.39|4490.39|4490.39|4490.22|4490.22|0
1734000570000|2024-12-12 10:49:30|4490.55|4490.55|4490.56|4490.56|4490.6|4490.6|4490.55|4490.55|0
1734000620000|2024-12-12 10:50:20|4490.74|4490.74|4490.78|4490.78|4490.78|4490.78|4490.74|4490.74|0
1734000660000|2024-12-12 10:51:00|4490.95|4490.95|4490.79|4490.79|4490.95|4490.95|4490.79|4490.79|0
1734000700000|2024-12-12 10:51:40|4490.21|4490.21|4489.63|4489.63|4490.21|4490.21|4489.63|4489.63|0
1734000730000|2024-12-12 10:52:10|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1734000740000|2024-12-12 10:52:20|4489.63|4489.63|4489.46|4489.46|4489.63|4489.63|4489.46|4489.46|0
1734000750000|2024-12-12 10:52:30|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1734000760000|2024-12-12 10:52:40|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1734000770000|2024-12-12 10:52:50|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|0
1734000780000|2024-12-12 10:53:00|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1734000800000|2024-12-12 10:53:20|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4489.93|4489.93|0
1734000810000|2024-12-12 10:53:30|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1734000820000|2024-12-12 10:53:40|4490.62|4490.62|4490.36|4490.36|4490.62|4490.62|4490.27|4490.27|0
1734000830000|2024-12-12 10:53:50|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|0
1734000840000|2024-12-12 10:54:00|4489.2|4489.2|4488.62|4488.62|4489.2|4489.2|4488.62|4488.62|0
1734000890000|2024-12-12 10:54:50|4488.79|4488.79|4490.69|4490.69|4490.69|4490.69|4488.79|4488.79|0
1734000900000|2024-12-12 10:55:00|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1734000930000|2024-12-12 10:55:30|4491.18|4491.18|4490.51|4490.51|4491.18|4491.18|4490.51|4490.51|0
1734000950000|2024-12-12 10:55:50|4490.34|4490.34|4489.81|4489.81|4490.39|4490.39|4489.81|4489.81|0
1734000960000|2024-12-12 10:56:00|4489.8|4489.8|4489.78|4489.78|4489.8|4489.8|4489.78|4489.78|0
1734000970000|2024-12-12 10:56:10|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1734000980000|2024-12-12 10:56:20|4489.67|4489.67|4490.36|4490.36|4490.36|4490.36|4489.67|4489.67|0
1734001010000|2024-12-12 10:56:50|4490.52|4490.52|4490.69|4490.69|4490.69|4490.69|4490.52|4490.52|0
1734001020000|2024-12-12 10:57:00|4490.85|4490.85|4491.01|4491.01|4491.01|4491.01|4490.85|4490.85|0
1734001040000|2024-12-12 10:57:20|4491.2|4491.2|4491.23|4491.23|4491.44|4491.44|4491.2|4491.2|0
1734001050000|2024-12-12 10:57:30|4491.4|4491.4|4491.35|4491.35|4491.4|4491.4|4491.35|4491.35|0
1734001060000|2024-12-12 10:57:40|4491.38|4491.38|4491.33|4491.33|4491.38|4491.38|4491.33|4491.33|0
1734001090000|2024-12-12 10:58:10|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1734001100000|2024-12-12 10:58:20|4491.33|4491.33|4490.75|4490.75|4491.33|4491.33|4490.75|4490.75|0
1734001110000|2024-12-12 10:58:30|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1734001120000|2024-12-12 10:58:40|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1734001150000|2024-12-12 10:59:10|4491.38|4491.38|4491.71|4491.71|4492.28|4492.28|4491.38|4491.38|0
1734001160000|2024-12-12 10:59:20|4491.75|4491.75|4490.59|4490.59|4491.75|4491.75|4490.59|4490.59|0
1734001180000|2024-12-12 10:59:40|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1734001190000|2024-12-12 10:59:50|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1734001200000|2024-12-12 11:00:00|4490.49|4490.49|4489.91|4489.91|4490.49|4490.49|4489.9|4489.9|0
1734001210000|2024-12-12 11:00:10|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1734001220000|2024-12-12 11:00:20|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734001230000|2024-12-12 11:00:30|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1734001240000|2024-12-12 11:00:40|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734001290000|2024-12-12 11:01:30|4489.24|4489.24|4489.09|4489.09|4489.24|4489.24|4488.6|4488.6|0
1734001300000|2024-12-12 11:01:40|4489.42|4489.42|4489.54|4489.54|4489.58|4489.58|4489.42|4489.42|0
1734001310000|2024-12-12 11:01:50|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1734001330000|2024-12-12 11:02:10|4489.47|4489.47|4489.4|4489.4|4489.47|4489.47|4489.4|4489.4|0
1734001340000|2024-12-12 11:02:20|4489.73|4489.73|4489.4|4489.4|4489.73|4489.73|4489.4|4489.4|0
1734001350000|2024-12-12 11:02:30|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1734001360000|2024-12-12 11:02:40|4489.56|4489.56|4489.52|4489.52|4489.56|4489.56|4489.52|4489.52|0
1734001370000|2024-12-12 11:02:50|4488.94|4488.94|4489.1|4489.1|4489.1|4489.1|4488.94|4488.94|0
1734001380000|2024-12-12 11:03:00|4488.77|4488.77|4488.61|4488.61|4488.77|4488.77|4488.61|4488.61|0
1734001390000|2024-12-12 11:03:10|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1734001420000|2024-12-12 11:03:40|4487.9|4487.9|4487.32|4487.32|4487.9|4487.9|4487.32|4487.32|0
1734001440000|2024-12-12 11:04:00|4487.36|4487.36|4488.11|4488.11|4488.11|4488.11|4487.36|4487.36|0
1734001450000|2024-12-12 11:04:10|4488.27|4488.27|4488.6|4488.6|4488.6|4488.6|4488.27|4488.27|0
1734001460000|2024-12-12 11:04:20|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|0
1734001470000|2024-12-12 11:04:30|4489.13|4489.13|4489.03|4489.03|4489.13|4489.13|4489.03|4489.03|0
1734001480000|2024-12-12 11:04:40|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1734001490000|2024-12-12 11:04:50|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4488.87|4488.87|0
1734001510000|2024-12-12 11:05:10|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1734001530000|2024-12-12 11:05:30|4489.87|4489.87|4489.12|4489.12|4489.87|4489.87|4489.12|4489.12|0
1734001540000|2024-12-12 11:05:40|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1734001550000|2024-12-12 11:05:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1734001570000|2024-12-12 11:06:10|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1734001590000|2024-12-12 11:06:30|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1734001600000|2024-12-12 11:06:40|4488.9|4488.9|4488.89|4488.89|4489.05|4489.05|4488.89|4488.89|0
1734001610000|2024-12-12 11:06:50|4489.05|4489.05|4489.63|4489.63|4489.63|4489.63|4489.05|4489.05|0
1734001620000|2024-12-12 11:07:00|4489.47|4489.47|4488.22|4488.22|4489.47|4489.47|4488.15|4488.15|0
1734001650000|2024-12-12 11:07:30|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1734001690000|2024-12-12 11:08:10|4488.8|4488.8|4488.48|4488.48|4488.8|4488.8|4488.48|4488.48|0
1734001710000|2024-12-12 11:08:30|4489.64|4489.64|4489.49|4489.49|4489.64|4489.64|4489.49|4489.49|0
1734001720000|2024-12-12 11:08:40|4489.64|4489.64|4489.99|4489.99|4489.99|4489.99|4489.64|4489.64|0
1734001740000|2024-12-12 11:09:00|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1734001770000|2024-12-12 11:09:30|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1734001810000|2024-12-12 11:10:10|4490.29|4490.29|4490.19|4490.19|4490.29|4490.29|4490.19|4490.19|0
1734001840000|2024-12-12 11:10:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1734001860000|2024-12-12 11:11:00|4489.6|4489.6|4489.27|4489.27|4489.6|4489.6|4489.11|4489.11|0
1734001890000|2024-12-12 11:11:30|4489.43|4489.43|4490.01|4490.01|4490.01|4490.01|4489.43|4489.43|0
1734001900000|2024-12-12 11:11:40|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1734001920000|2024-12-12 11:12:00|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1734001940000|2024-12-12 11:12:20|4491.18|4491.18|4491.28|4491.28|4491.28|4491.28|4491.18|4491.18|0
1734001970000|2024-12-12 11:12:50|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1734001990000|2024-12-12 11:13:10|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1734002010000|2024-12-12 11:13:30|4491.22|4491.22|4491.21|4491.21|4491.22|4491.22|4491.21|4491.21|0
1734002020000|2024-12-12 11:13:40|4491.19|4491.19|4491.07|4491.07|4491.21|4491.21|4489.82|4489.82|0
1734002030000|2024-12-12 11:13:50|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1734002040000|2024-12-12 11:14:00|4490.81|4490.81|4490.64|4490.64|4490.81|4490.81|4490.64|4490.64|0
1734002050000|2024-12-12 11:14:10|4490.48|4490.48|4490.31|4490.31|4490.48|4490.48|4490.31|4490.31|0
1734002090000|2024-12-12 11:14:50|4490.89|4490.89|4491.49|4491.49|4491.49|4491.49|4490.89|4490.89|0
1734002100000|2024-12-12 11:15:00|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1734002110000|2024-12-12 11:15:10|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1734002120000|2024-12-12 11:15:20|4490.87|4490.87|4490.29|4490.29|4490.87|4490.87|4490.29|4490.29|0
1734002130000|2024-12-12 11:15:30|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1734002140000|2024-12-12 11:15:40|4489.8|4489.8|4489.8|4489.8|4489.89|4489.89|4489.8|4489.8|0
1734002150000|2024-12-12 11:15:50|4489.96|4489.96|4489.38|4489.38|4489.96|4489.96|4489.38|4489.38|0
1734002160000|2024-12-12 11:16:00|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1734002190000|2024-12-12 11:16:30|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1734002220000|2024-12-12 11:17:00|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1734002230000|2024-12-12 11:17:10|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|0
1734002240000|2024-12-12 11:17:20|4489.92|4489.92|4489.76|4489.76|4489.92|4489.92|4489.76|4489.76|0
1734002260000|2024-12-12 11:17:40|4489.92|4489.92|4489.34|4489.34|4489.92|4489.92|4489.34|4489.34|0
1734002290000|2024-12-12 11:18:10|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1734002310000|2024-12-12 11:18:30|4490.5|4490.5|4491.87|4491.87|4491.87|4491.87|4490.5|4490.5|0
1734002320000|2024-12-12 11:18:40|4491.3|4491.3|4490.72|4490.72|4491.3|4491.3|4490.72|4490.72|0
1734002330000|2024-12-12 11:18:50|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1734002340000|2024-12-12 11:19:00|4491.39|4491.39|4491.56|4491.56|4491.97|4491.97|4491.39|4491.39|0
1734002350000|2024-12-12 11:19:10|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1734002360000|2024-12-12 11:19:20|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1734002370000|2024-12-12 11:19:30|4491.77|4491.77|4491.81|4491.81|4491.81|4491.81|4491.77|4491.77|0
1734002390000|2024-12-12 11:19:50|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1734002400000|2024-12-12 11:20:00|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1734002420000|2024-12-12 11:20:20|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1734002440000|2024-12-12 11:20:40|4491.71|4491.71|4491.55|4491.55|4491.71|4491.71|4491.55|4491.55|0
1734002460000|2024-12-12 11:21:00|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1734002470000|2024-12-12 11:21:10|4490.29|4490.29|4490.87|4490.87|4490.87|4490.87|4490.29|4490.29|0
1734002500000|2024-12-12 11:21:40|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1734002540000|2024-12-12 11:22:20|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1734002550000|2024-12-12 11:22:30|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1734002560000|2024-12-12 11:22:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1734002590000|2024-12-12 11:23:10|4490.83|4490.83|4490.99|4490.99|4490.99|4490.99|4490.83|4490.83|0
1734002630000|2024-12-12 11:23:50|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1734002640000|2024-12-12 11:24:00|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1734002670000|2024-12-12 11:24:30|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1734002690000|2024-12-12 11:24:50|4489.94|4489.94|4489.99|4489.99|4489.99|4489.99|4489.94|4489.94|0
1734002700000|2024-12-12 11:25:00|4489.83|4489.83|4489.25|4489.25|4489.83|4489.83|4489.25|4489.25|0
1734002760000|2024-12-12 11:26:00|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1734002780000|2024-12-12 11:26:20|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1734002800000|2024-12-12 11:26:40|4488.7|4488.7|4487.63|4487.63|4488.7|4488.7|4487.63|4487.63|0
1734002810000|2024-12-12 11:26:50|4487.58|4487.58|4487.25|4487.25|4487.58|4487.58|4487.25|4487.25|0
1734002820000|2024-12-12 11:27:00|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1734002850000|2024-12-12 11:27:30|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734002870000|2024-12-12 11:27:50|4487.71|4487.71|4487.75|4487.75|4487.75|4487.75|4487.71|4487.71|0
1734002880000|2024-12-12 11:28:00|4486.85|4486.85|4486.27|4486.27|4486.85|4486.85|4486.27|4486.27|0
1734002890000|2024-12-12 11:28:10|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1734002910000|2024-12-12 11:28:30|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1734002920000|2024-12-12 11:28:40|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|0
1734002930000|2024-12-12 11:28:50|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1734002960000|2024-12-12 11:29:20|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1734002980000|2024-12-12 11:29:40|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1734002990000|2024-12-12 11:29:50|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1734003030000|2024-12-12 11:30:30|4485.32|4485.32|4485.23|4485.23|4485.32|4485.32|4485.23|4485.23|0
1734003040000|2024-12-12 11:30:40|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1734003050000|2024-12-12 11:30:50|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1734003070000|2024-12-12 11:31:10|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1734003100000|2024-12-12 11:31:40|4485.71|4485.71|4485.76|4485.76|4485.92|4485.92|4485.71|4485.71|0
1734003110000|2024-12-12 11:31:50|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1734003120000|2024-12-12 11:32:00|4485.94|4485.94|4486.19|4486.19|4486.19|4486.19|4485.94|4485.94|0
1734003150000|2024-12-12 11:32:30|4486.1|4486.1|4485.52|4485.52|4486.1|4486.1|4485.52|4485.52|0
1734003160000|2024-12-12 11:32:40|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1734003190000|2024-12-12 11:33:10|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1734003200000|2024-12-12 11:33:20|4485.47|4485.47|4485.47|4485.47|4485.52|4485.52|4485.47|4485.47|0
1734003280000|2024-12-12 11:34:40|4485.64|4485.64|4485.73|4485.73|4485.73|4485.73|4485.64|4485.64|0
1734003300000|2024-12-12 11:35:00|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1734003360000|2024-12-12 11:36:00|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1734003370000|2024-12-12 11:36:10|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|0
1734003390000|2024-12-12 11:36:30|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1734003410000|2024-12-12 11:36:50|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1734003420000|2024-12-12 11:37:00|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1734003430000|2024-12-12 11:37:10|4486.28|4486.28|4486.33|4486.33|4486.33|4486.33|4486.28|4486.28|0
1734003460000|2024-12-12 11:37:40|4486.49|4486.49|4485.75|4485.75|4486.49|4486.49|4485.75|4485.75|0
1734003480000|2024-12-12 11:38:00|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1734003540000|2024-12-12 11:39:00|4485.84|4485.84|4485.65|4485.65|4485.84|4485.84|4485.65|4485.65|0
1734003580000|2024-12-12 11:39:40|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|0
1734003600000|2024-12-12 11:40:00|4485.98|4485.98|4485.6|4485.6|4485.98|4485.98|4485.6|4485.6|0
1734003610000|2024-12-12 11:40:10|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1734003620000|2024-12-12 11:40:20|4485.6|4485.6|4485.69|4485.69|4485.69|4485.69|4485.6|4485.6|0
1734003640000|2024-12-12 11:40:40|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|0
1734003690000|2024-12-12 11:41:30|4485.64|4485.64|4485.59|4485.59|4485.64|4485.64|4485.59|4485.59|0
1734003700000|2024-12-12 11:41:40|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1734003760000|2024-12-12 11:42:40|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1734003770000|2024-12-12 11:42:50|4484.91|4484.91|4484.96|4484.96|4484.96|4484.96|4484.91|4484.91|0
1734003790000|2024-12-12 11:43:10|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1734003810000|2024-12-12 11:43:30|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1734003840000|2024-12-12 11:44:00|4485.31|4485.31|4485.89|4485.89|4485.89|4485.89|4485.31|4485.31|0
1734003890000|2024-12-12 11:44:50|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1734003910000|2024-12-12 11:45:10|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1734003920000|2024-12-12 11:45:20|4485.6|4485.6|4485.69|4485.69|4485.69|4485.69|4485.6|4485.6|0
1734003960000|2024-12-12 11:46:00|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1734003980000|2024-12-12 11:46:20|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1734004030000|2024-12-12 11:47:10|4485.99|4485.99|4486.09|4486.09|4486.25|4486.25|4485.99|4485.99|0
1734004040000|2024-12-12 11:47:20|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1734004060000|2024-12-12 11:47:40|4486.1|4486.1|4486.05|4486.05|4486.1|4486.1|4486.05|4486.05|0
1734004070000|2024-12-12 11:47:50|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4485.96|4485.96|0
1734004110000|2024-12-12 11:48:30|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1734004150000|2024-12-12 11:49:10|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|0
1734004170000|2024-12-12 11:49:30|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1734004180000|2024-12-12 11:49:40|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1734004190000|2024-12-12 11:49:50|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|0
1734004280000|2024-12-12 11:51:20|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1734004340000|2024-12-12 11:52:20|4487.39|4487.39|4487.11|4487.11|4487.39|4487.39|4487.11|4487.11|0
1734004350000|2024-12-12 11:52:30|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1734004360000|2024-12-12 11:52:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4486.94|4486.94|0
1734004390000|2024-12-12 11:53:10|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1734004420000|2024-12-12 11:53:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1734004450000|2024-12-12 11:54:10|4486.94|4486.94|4487.06|4487.06|4487.06|4487.06|4486.94|4486.94|0
1734004490000|2024-12-12 11:54:50|4488.96|4488.96|4491.45|4491.45|4491.45|4491.45|4488.96|4488.96|0
1734004500000|2024-12-12 11:55:00|4491.28|4491.28|4491.45|4491.45|4491.45|4491.45|4491.28|4491.28|0
1734004530000|2024-12-12 11:55:30|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1734004550000|2024-12-12 11:55:50|4491.45|4491.45|4491.36|4491.36|4491.45|4491.45|4491.36|4491.36|0
1734004560000|2024-12-12 11:56:00|4491.54|4491.54|4491.73|4491.73|4491.73|4491.73|4491.54|4491.54|0
1734004620000|2024-12-12 11:57:00|4491.89|4491.89|4491.8|4491.8|4491.89|4491.89|4491.8|4491.8|0
1734004630000|2024-12-12 11:57:10|4491.84|4491.84|4491.74|4491.74|4491.84|4491.84|4491.74|4491.74|0
1734004640000|2024-12-12 11:57:20|4492.32|4492.32|4492.27|4492.27|4492.32|4492.32|4492.27|4492.27|0
1734004650000|2024-12-12 11:57:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1734004680000|2024-12-12 11:58:00|4491.68|4491.68|4492.26|4492.26|4492.26|4492.26|4491.68|4491.68|0
1734004750000|2024-12-12 11:59:10|4491.68|4491.68|4491.1|4491.1|4491.68|4491.68|4491.1|4491.1|0
1734004850000|2024-12-12 12:00:50|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1734004860000|2024-12-12 12:01:00|4490.57|4490.57|4491.15|4491.15|4491.15|4491.15|4490.57|4490.57|0
1734004880000|2024-12-12 12:01:20|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|0
1734004890000|2024-12-12 12:01:30|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1734004900000|2024-12-12 12:01:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1734004910000|2024-12-12 12:01:50|4490.62|4490.62|4489.46|4489.46|4490.62|4490.62|4489.46|4489.46|0
1734004920000|2024-12-12 12:02:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1734004930000|2024-12-12 12:02:10|4490.09|4490.09|4492.57|4492.57|4492.57|4492.57|4490.09|4490.09|0
1734004940000|2024-12-12 12:02:20|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1734004950000|2024-12-12 12:02:30|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1734004960000|2024-12-12 12:02:40|4492.45|4492.45|4492.4|4492.4|4492.45|4492.45|4492.4|4492.4|0
1734004980000|2024-12-12 12:03:00|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1734004990000|2024-12-12 12:03:10|4491.66|4491.66|4491.61|4491.61|4491.66|4491.66|4491.61|4491.61|0
1734005000000|2024-12-12 12:03:20|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1734005020000|2024-12-12 12:03:40|4492.72|4492.72|4491.86|4491.86|4492.72|4492.72|4491.86|4491.86|0
1734005030000|2024-12-12 12:03:50|4491.77|4491.77|4491.68|4491.68|4491.77|4491.77|4491.63|4491.63|0
1734005040000|2024-12-12 12:04:00|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1734005050000|2024-12-12 12:04:10|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1734005060000|2024-12-12 12:04:20|4491.53|4491.53|4491.55|4491.55|4491.55|4491.55|4491.53|4491.53|0
1734005080000|2024-12-12 12:04:40|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1734005120000|2024-12-12 12:05:20|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1734005150000|2024-12-12 12:05:50|4490.91|4490.91|4491.09|4491.09|4491.09|4491.09|4490.91|4490.91|0
1734005180000|2024-12-12 12:06:20|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1734005210000|2024-12-12 12:06:50|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1734005230000|2024-12-12 12:07:10|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1734005250000|2024-12-12 12:07:30|4490.9|4490.9|4490.85|4490.85|4490.9|4490.9|4490.85|4490.85|0
1734005270000|2024-12-12 12:07:50|4490.8|4490.8|4490.85|4490.85|4490.9|4490.9|4490.8|4490.8|0
1734005350000|2024-12-12 12:09:10|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1734005360000|2024-12-12 12:09:20|4491.18|4491.18|4491.76|4491.76|4491.76|4491.76|4491.18|4491.18|0
1734005370000|2024-12-12 12:09:30|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1734005460000|2024-12-12 12:11:00|4491.69|4491.69|4491.85|4491.85|4491.85|4491.85|4491.69|4491.69|0
1734005470000|2024-12-12 12:11:10|4491.9|4491.9|4491.95|4491.95|4491.95|4491.95|4491.9|4491.9|0
1734005480000|2024-12-12 12:11:20|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1734005530000|2024-12-12 12:12:10|4492.11|4492.11|4491.87|4491.87|4492.11|4492.11|4491.87|4491.87|0
1734005560000|2024-12-12 12:12:40|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1734005570000|2024-12-12 12:12:50|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1734005590000|2024-12-12 12:13:10|4493.59|4493.59|4493.64|4493.64|4493.64|4493.64|4493.59|4493.59|0
1734005600000|2024-12-12 12:13:20|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1734005610000|2024-12-12 12:13:30|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1734005620000|2024-12-12 12:13:40|4493.64|4493.64|4492.64|4492.64|4493.64|4493.64|4492.64|4492.64|0
1734005630000|2024-12-12 12:13:50|4492.48|4492.48|4492.43|4492.43|4492.48|4492.48|4492.43|4492.43|0
1734005640000|2024-12-12 12:14:00|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1734005660000|2024-12-12 12:14:20|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1734005680000|2024-12-12 12:14:40|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1734005860000|2024-12-12 12:17:40|4491.53|4491.53|4491.48|4491.48|4491.53|4491.53|4491.43|4491.43|0
1734005870000|2024-12-12 12:17:50|4491.53|4491.53|4491.57|4491.57|4491.57|4491.57|4491.53|4491.53|0
1734005880000|2024-12-12 12:18:00|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1734005970000|2024-12-12 12:19:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1734006010000|2024-12-12 12:20:10|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1734006040000|2024-12-12 12:20:40|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|0
1734006050000|2024-12-12 12:20:50|4492.05|4492.05|4492.63|4492.63|4492.63|4492.63|4492.05|4492.05|0
1734006060000|2024-12-12 12:21:00|4493.21|4493.21|4493.05|4493.05|4493.21|4493.21|4493.05|4493.05|0
1734006070000|2024-12-12 12:21:10|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1734006080000|2024-12-12 12:21:20|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1734006090000|2024-12-12 12:21:30|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1734006100000|2024-12-12 12:21:40|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1734006140000|2024-12-12 12:22:20|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|0
1734006150000|2024-12-12 12:22:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1734006190000|2024-12-12 12:23:10|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1734006240000|2024-12-12 12:24:00|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1734006260000|2024-12-12 12:24:20|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1734006310000|2024-12-12 12:25:10|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1734006340000|2024-12-12 12:25:40|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1734006360000|2024-12-12 12:26:00|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1734006400000|2024-12-12 12:26:40|4493.78|4493.78|4493.73|4493.73|4493.78|4493.78|4493.73|4493.73|0
1734006410000|2024-12-12 12:26:50|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1734006420000|2024-12-12 12:27:00|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1734006430000|2024-12-12 12:27:10|4492.23|4492.23|4491.82|4491.82|4492.23|4492.23|4491.82|4491.82|0
1734006470000|2024-12-12 12:27:50|4491.77|4491.77|4491.6|4491.6|4491.77|4491.77|4491.6|4491.6|0
1734006490000|2024-12-12 12:28:10|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1734006530000|2024-12-12 12:28:50|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1734006540000|2024-12-12 12:29:00|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1734006580000|2024-12-12 12:29:40|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1734006600000|2024-12-12 12:30:00|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1734006630000|2024-12-12 12:30:30|4490.98|4490.98|4491.07|4491.07|4491.07|4491.07|4490.98|4490.98|0
1734006650000|2024-12-12 12:30:50|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1734006710000|2024-12-12 12:31:50|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1734006720000|2024-12-12 12:32:00|4490.28|4490.28|4490.24|4490.24|4490.28|4490.28|4490.24|4490.24|0
1734006770000|2024-12-12 12:32:50|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1734006780000|2024-12-12 12:33:00|4490.28|4490.28|4489.15|4489.15|4490.31|4490.31|4488.98|4488.98|0
1734006790000|2024-12-12 12:33:10|4488.99|4488.99|4488.66|4488.66|4488.99|4488.99|4488.66|4488.66|0
1734006800000|2024-12-12 12:33:20|4488.71|4488.71|4488.88|4488.88|4488.88|4488.88|4488.71|4488.71|0
1734006810000|2024-12-12 12:33:30|4488.85|4488.85|4488.27|4488.27|4488.85|4488.85|4488.27|4488.27|0
1734006820000|2024-12-12 12:33:40|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|0
1734006870000|2024-12-12 12:34:30|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1734006890000|2024-12-12 12:34:50|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|0
1734006920000|2024-12-12 12:35:20|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1734006980000|2024-12-12 12:36:20|4489.17|4489.17|4489.14|4489.14|4489.17|4489.17|4489.13|4489.13|0
1734007010000|2024-12-12 12:36:50|4489.11|4489.11|4488.78|4488.78|4489.11|4489.11|4488.78|4488.78|0
1734007040000|2024-12-12 12:37:20|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|0
1734007070000|2024-12-12 12:37:50|4488.93|4488.93|4489.67|4489.67|4489.67|4489.67|4488.93|4488.93|0
1734007090000|2024-12-12 12:38:10|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1734007110000|2024-12-12 12:38:30|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1734007120000|2024-12-12 12:38:40|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1734007150000|2024-12-12 12:39:10|4489.48|4489.48|4489.31|4489.31|4489.48|4489.48|4489.31|4489.31|0
1734007180000|2024-12-12 12:39:40|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1734007190000|2024-12-12 12:39:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1734007230000|2024-12-12 12:40:30|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.93|4488.93|0
1734007240000|2024-12-12 12:40:40|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1734007250000|2024-12-12 12:40:50|4487.77|4487.77|4487.78|4487.78|4487.78|4487.78|4487.77|4487.77|0
1734007260000|2024-12-12 12:41:00|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1734007270000|2024-12-12 12:41:10|4487.45|4487.45|4487.29|4487.29|4487.45|4487.45|4487.29|4487.29|0
1734007290000|2024-12-12 12:41:30|4487.12|4487.12|4487.29|4487.29|4487.29|4487.29|4487.12|4487.12|0
1734007300000|2024-12-12 12:41:40|4486.96|4486.96|4487.12|4487.12|4487.12|4487.12|4486.96|4486.96|0
1734007310000|2024-12-12 12:41:50|4487.29|4487.29|4487.45|4487.45|4487.45|4487.45|4487.29|4487.29|0
1734007350000|2024-12-12 12:42:30|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1734007380000|2024-12-12 12:43:00|4487.17|4487.17|4485.43|4485.43|4487.17|4487.17|4485.43|4485.43|0
1734007410000|2024-12-12 12:43:30|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1734007420000|2024-12-12 12:43:40|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|0
1734007480000|2024-12-12 12:44:40|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1734007500000|2024-12-12 12:45:00|4485.53|4485.53|4485.32|4485.32|4485.53|4485.53|4485.32|4485.32|0
1734007520000|2024-12-12 12:45:20|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1734007570000|2024-12-12 12:46:10|4485.04|4485.04|4484.88|4484.88|4485.04|4485.04|4484.88|4484.88|0
1734007700000|2024-12-12 12:48:20|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1734007740000|2024-12-12 12:49:00|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1734007760000|2024-12-12 12:49:20|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1734007770000|2024-12-12 12:49:30|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|0
1734007790000|2024-12-12 12:49:50|4484.31|4484.31|4484.47|4484.47|4484.47|4484.47|4484.31|4484.31|0
1734007820000|2024-12-12 12:50:20|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1734007830000|2024-12-12 12:50:30|4484.45|4484.45|4484.48|4484.48|4484.48|4484.48|4484.45|4484.45|0
1734007840000|2024-12-12 12:50:40|4484.49|4484.49|4484.48|4484.48|4484.49|4484.49|4484.48|4484.48|0
1734007850000|2024-12-12 12:50:50|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1734007860000|2024-12-12 12:51:00|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|0
1734007870000|2024-12-12 12:51:10|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1734007880000|2024-12-12 12:51:20|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1734007900000|2024-12-12 12:51:40|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1734007950000|2024-12-12 12:52:30|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1734008000000|2024-12-12 12:53:20|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1734008030000|2024-12-12 12:53:50|4485.51|4485.51|4485.84|4485.84|4485.84|4485.84|4485.51|4485.51|0
1734008040000|2024-12-12 12:54:00|4486|4486|4486|4486|4486|4486|4486|4486|0
1734008050000|2024-12-12 12:54:10|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1734008060000|2024-12-12 12:54:20|4486.21|4486.21|4486.89|4486.89|4486.89|4486.89|4486.21|4486.21|0
1734008090000|2024-12-12 12:54:50|4486.79|4486.79|4486.69|4486.69|4486.79|4486.79|4486.69|4486.69|0
1734008110000|2024-12-12 12:55:10|4486.53|4486.53|4486.49|4486.49|4486.53|4486.53|4486.46|4486.46|0
1734008120000|2024-12-12 12:55:20|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1734008170000|2024-12-12 12:56:10|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1734008180000|2024-12-12 12:56:20|4486.77|4486.77|4486.98|4486.98|4486.98|4486.98|4486.77|4486.77|0
1734008240000|2024-12-12 12:57:20|4486.82|4486.82|4486.65|4486.65|4486.82|4486.82|4486.65|4486.65|0
1734008250000|2024-12-12 12:57:30|4486.61|4486.61|4486.68|4486.68|4486.77|4486.77|4486.61|4486.61|0
1734008270000|2024-12-12 12:57:50|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1734008280000|2024-12-12 12:58:00|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|0
1734008310000|2024-12-12 12:58:30|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1734008350000|2024-12-12 12:59:10|4486.47|4486.47|4486.52|4486.52|4486.52|4486.52|4486.47|4486.47|0
1734008360000|2024-12-12 12:59:20|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1734008370000|2024-12-12 12:59:30|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1734008380000|2024-12-12 12:59:40|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1734008390000|2024-12-12 12:59:50|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1734008400000|2024-12-12 13:00:00|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1734008450000|2024-12-12 13:00:50|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1734008460000|2024-12-12 13:01:00|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734008480000|2024-12-12 13:01:20|4487.93|4487.93|4487.76|4487.76|4487.93|4487.93|4487.76|4487.76|0
1734008490000|2024-12-12 13:01:30|4487.6|4487.6|4488.14|4488.14|4488.14|4488.14|4487.54|4487.54|0
1734008500000|2024-12-12 13:01:40|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1734008510000|2024-12-12 13:01:50|4488.1|4488.1|4488.01|4488.01|4488.1|4488.1|4488.01|4488.01|0
1734008590000|2024-12-12 13:03:10|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1734008630000|2024-12-12 13:03:50|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|0
1734008690000|2024-12-12 13:04:50|4488.17|4488.17|4488.33|4488.33|4488.33|4488.33|4488.17|4488.17|0
1734008710000|2024-12-12 13:05:10|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1734008720000|2024-12-12 13:05:20|4488.32|4488.32|4488.33|4488.33|4488.33|4488.33|4488.32|4488.32|0
1734008760000|2024-12-12 13:06:00|4488.49|4488.49|4487.91|4487.91|4488.49|4488.49|4487.91|4487.91|0
1734008800000|2024-12-12 13:06:40|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1734008810000|2024-12-12 13:06:50|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1734008820000|2024-12-12 13:07:00|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1734008830000|2024-12-12 13:07:10|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1734008860000|2024-12-12 13:07:40|4489.03|4489.03|4488.86|4488.86|4489.03|4489.03|4488.86|4488.86|0
1734008870000|2024-12-12 13:07:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1734008880000|2024-12-12 13:08:00|4489.07|4489.07|4489.24|4489.24|4489.24|4489.24|4489.07|4489.07|0
1734008900000|2024-12-12 13:08:20|4489.19|4489.19|4489.19|4489.19|4489.24|4489.24|4489.19|4489.19|0
1734008910000|2024-12-12 13:08:30|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|0
1734008960000|2024-12-12 13:09:20|4488.7|4488.7|4488.65|4488.65|4488.7|4488.7|4488.65|4488.65|0
1734008980000|2024-12-12 13:09:40|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1734008990000|2024-12-12 13:09:50|4488.52|4488.52|4487.98|4487.98|4488.52|4488.52|4487.98|4487.98|0
1734009040000|2024-12-12 13:10:40|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|0
1734009050000|2024-12-12 13:10:50|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1734009070000|2024-12-12 13:11:10|4488.18|4488.18|4488.22|4488.22|4488.22|4488.22|4488.18|4488.18|0
1734009180000|2024-12-12 13:13:00|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1734009220000|2024-12-12 13:13:40|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1734009290000|2024-12-12 13:14:50|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1734009310000|2024-12-12 13:15:10|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1734009320000|2024-12-12 13:15:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1734009420000|2024-12-12 13:17:00|4488.65|4488.65|4488.99|4488.99|4488.99|4488.99|4488.65|4488.65|0
1734009430000|2024-12-12 13:17:10|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1734009440000|2024-12-12 13:17:20|4489.73|4489.73|4490.41|4490.41|4490.41|4490.41|4489.73|4489.73|0
1734009480000|2024-12-12 13:18:00|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1734009550000|2024-12-12 13:19:10|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1734009560000|2024-12-12 13:19:20|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1734009620000|2024-12-12 13:20:20|4488.95|4488.95|4488.62|4488.62|4488.95|4488.95|4488.62|4488.62|0
1734009640000|2024-12-12 13:20:40|4488.67|4488.67|4488.62|4488.62|4488.76|4488.76|4488.62|4488.62|0
1734009650000|2024-12-12 13:20:50|4488.67|4488.67|4488.84|4488.84|4488.84|4488.84|4488.67|4488.67|0
1734009660000|2024-12-12 13:21:00|4489|4489|4489.09|4489.09|4489.14|4489.14|4489|4489|0
1734009670000|2024-12-12 13:21:10|4489|4489|4489|4489|4489|4489|4489|4489|0
1734009680000|2024-12-12 13:21:20|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1734009690000|2024-12-12 13:21:30|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1734009710000|2024-12-12 13:21:50|4489.53|4489.53|4489.67|4489.67|4489.67|4489.67|4489.53|4489.53|0
1734009720000|2024-12-12 13:22:00|4490|4490|4489.58|4489.58|4490|4490|4489.42|4489.42|0
1734009760000|2024-12-12 13:22:40|4489.75|4489.75|4489.58|4489.58|4489.75|4489.75|4489.58|4489.58|0
1734009770000|2024-12-12 13:22:50|4489.63|4489.63|4489.72|4489.72|4489.72|4489.72|4489.63|4489.63|0
1734009840000|2024-12-12 13:24:00|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1734009850000|2024-12-12 13:24:10|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1734009890000|2024-12-12 13:24:50|4491.56|4491.56|4492.3|4492.3|4492.3|4492.3|4491.56|4491.56|0
1734009920000|2024-12-12 13:25:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1734009930000|2024-12-12 13:25:30|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1734009960000|2024-12-12 13:26:00|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1734009970000|2024-12-12 13:26:10|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1734009990000|2024-12-12 13:26:30|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1734010010000|2024-12-12 13:26:50|4492.95|4492.95|4492.9|4492.9|4492.95|4492.95|4492.9|4492.9|0
1734010030000|2024-12-12 13:27:10|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1734010040000|2024-12-12 13:27:20|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1734010070000|2024-12-12 13:27:50|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|0
1734010170000|2024-12-12 13:29:30|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1734010180000|2024-12-12 13:29:40|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1734010200000|2024-12-12 13:30:00|4492.61|4492.61|4494.24|4494.24|4494.64|4494.64|4492.61|4492.61|0
1734010210000|2024-12-12 13:30:10|4493.75|4493.75|4492.98|4492.98|4493.75|4493.75|4492.98|4492.98|0
1734010220000|2024-12-12 13:30:20|4493.56|4493.56|4492.98|4492.98|4493.56|4493.56|4492.98|4492.98|0
1734010230000|2024-12-12 13:30:30|4493.03|4493.03|4492.94|4492.94|4493.03|4493.03|4492.94|4492.94|0
1734010240000|2024-12-12 13:30:40|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1734010320000|2024-12-12 13:32:00|4492.98|4492.98|4492.65|4492.65|4492.98|4492.98|4492.65|4492.65|0
1734010340000|2024-12-12 13:32:20|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1734010350000|2024-12-12 13:32:30|4492.65|4492.65|4492.82|4492.82|4492.82|4492.82|4492.65|4492.65|0
1734010360000|2024-12-12 13:32:40|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1734010430000|2024-12-12 13:33:50|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1734010450000|2024-12-12 13:34:10|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1734010460000|2024-12-12 13:34:20|4493.1|4493.1|4493.05|4493.05|4493.1|4493.1|4493.05|4493.05|0
1734010500000|2024-12-12 13:35:00|4493.14|4493.14|4492.7|4492.7|4493.28|4493.28|4492.7|4492.7|0
1734010510000|2024-12-12 13:35:10|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|0
1734010540000|2024-12-12 13:35:40|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1734010570000|2024-12-12 13:36:10|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|0
1734010590000|2024-12-12 13:36:30|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1734010600000|2024-12-12 13:36:40|4492.3|4492.3|4492.38|4492.38|4492.38|4492.38|4492.21|4492.21|0
1734010610000|2024-12-12 13:36:50|4492.4|4492.4|4492.09|4492.09|4492.4|4492.4|4492.09|4492.09|0
1734010670000|2024-12-12 13:37:50|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1734010690000|2024-12-12 13:38:10|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1734010720000|2024-12-12 13:38:40|4492.25|4492.25|4493.41|4493.41|4493.41|4493.41|4492.25|4492.25|0
1734010790000|2024-12-12 13:39:50|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1734010810000|2024-12-12 13:40:10|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1734010830000|2024-12-12 13:40:30|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1734010850000|2024-12-12 13:40:50|4492.83|4492.83|4492.81|4492.81|4492.83|4492.83|4492.81|4492.81|0
1734010900000|2024-12-12 13:41:40|4492.9|4492.9|4493.06|4493.06|4493.06|4493.06|4492.9|4492.9|0
1734010920000|2024-12-12 13:42:00|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1734010930000|2024-12-12 13:42:10|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|0
1734010950000|2024-12-12 13:42:30|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1734011050000|2024-12-12 13:44:10|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1734011090000|2024-12-12 13:44:50|4492.79|4492.79|4492.83|4492.83|4492.83|4492.83|4492.79|4492.79|0
1734011110000|2024-12-12 13:45:10|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1734011130000|2024-12-12 13:45:30|4492.93|4492.93|4493.04|4493.04|4493.09|4493.09|4492.93|4492.93|0
1734011150000|2024-12-12 13:45:50|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|0
1734011170000|2024-12-12 13:46:10|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1734011280000|2024-12-12 13:48:00|4492.25|4492.25|4492.34|4492.34|4492.34|4492.34|4492.25|4492.25|0
1734011330000|2024-12-12 13:48:50|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1734011340000|2024-12-12 13:49:00|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1734011380000|2024-12-12 13:49:40|4492.18|4492.18|4492.34|4492.34|4492.34|4492.34|4492.18|4492.18|0
1734011390000|2024-12-12 13:49:50|4492.92|4492.92|4493.25|4493.25|4493.25|4493.25|4492.92|4492.92|0
1734011410000|2024-12-12 13:50:10|4493.83|4493.83|4493.88|4493.88|4493.88|4493.88|4493.83|4493.83|0
1734011420000|2024-12-12 13:50:20|4494.04|4494.04|4494.21|4494.21|4494.21|4494.21|4494.04|4494.04|0
1734011430000|2024-12-12 13:50:30|4493.63|4493.63|4492.88|4492.88|4493.63|4493.63|4492.88|4492.88|0
1734011440000|2024-12-12 13:50:40|4492.55|4492.55|4491.97|4491.97|4492.55|4492.55|4491.97|4491.97|0
1734011450000|2024-12-12 13:50:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1734011460000|2024-12-12 13:51:00|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1734011490000|2024-12-12 13:51:30|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1734011520000|2024-12-12 13:52:00|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1734011530000|2024-12-12 13:52:10|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1734011570000|2024-12-12 13:52:50|4493.13|4493.13|4494.29|4494.29|4494.29|4494.29|4493.13|4493.13|0
1734011580000|2024-12-12 13:53:00|4494.87|4494.87|4494.92|4494.92|4494.92|4494.92|4494.87|4494.87|0
1734011590000|2024-12-12 13:53:10|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1734011600000|2024-12-12 13:53:20|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1734011670000|2024-12-12 13:54:30|4495.79|4495.79|4495.83|4495.83|4495.83|4495.83|4495.79|4495.79|0
1734011680000|2024-12-12 13:54:40|4495.86|4495.86|4495.88|4495.88|4495.88|4495.88|4495.86|4495.86|0
1734011710000|2024-12-12 13:55:10|4496.46|4496.46|4496.62|4496.62|4496.62|4496.62|4496.46|4496.46|0
1734011720000|2024-12-12 13:55:20|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1734011730000|2024-12-12 13:55:30|4497.16|4497.16|4497.99|4497.99|4497.99|4497.99|4496.83|4496.83|0
1734011750000|2024-12-12 13:55:50|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1734011770000|2024-12-12 13:56:10|4497.97|4497.97|4497.42|4497.42|4498|4498|4497.42|4497.42|0
1734011800000|2024-12-12 13:56:40|4496.84|4496.84|4496.58|4496.58|4496.84|4496.84|4496.58|4496.58|0
1734011810000|2024-12-12 13:56:50|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1734011820000|2024-12-12 13:57:00|4496.49|4496.49|4496.44|4496.44|4496.49|4496.49|4496.44|4496.44|0
1734011830000|2024-12-12 13:57:10|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1734011890000|2024-12-12 13:58:10|4496.3|4496.3|4496.73|4496.73|4496.73|4496.73|4496.3|4496.3|0
1734011970000|2024-12-12 13:59:30|4497.89|4497.89|4497.85|4497.85|4497.89|4497.89|4497.85|4497.85|0
1734012000000|2024-12-12 14:00:00|4498.01|4498.01|4497.68|4497.68|4498.01|4498.01|4497.68|4497.68|0
1734012010000|2024-12-12 14:00:10|4497.7|4497.7|4497.71|4497.71|4497.71|4497.71|4497.7|4497.7|0
1734012020000|2024-12-12 14:00:20|4497.76|4497.76|4497.71|4497.71|4497.76|4497.76|4497.71|4497.71|0
1734012080000|2024-12-12 14:01:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1734012130000|2024-12-12 14:02:10|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1734012140000|2024-12-12 14:02:20|4496.5|4496.5|4496.67|4496.67|4496.67|4496.67|4496.5|4496.5|0
1734012150000|2024-12-12 14:02:30|4496.85|4496.85|4497.27|4497.27|4497.32|4497.32|4496.85|4496.85|0
1734012180000|2024-12-12 14:03:00|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1734012200000|2024-12-12 14:03:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1734012270000|2024-12-12 14:04:30|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1734012290000|2024-12-12 14:04:50|4498.51|4498.51|4498.67|4498.67|4498.83|4498.83|4498.51|4498.51|0
1734012310000|2024-12-12 14:05:10|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734012330000|2024-12-12 14:05:30|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1734012350000|2024-12-12 14:05:50|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734012360000|2024-12-12 14:06:00|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1734012370000|2024-12-12 14:06:10|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1734012380000|2024-12-12 14:06:20|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1734012390000|2024-12-12 14:06:30|4499.08|4499.08|4499.24|4499.24|4499.24|4499.24|4499.08|4499.08|0
1734012400000|2024-12-12 14:06:40|4499.4|4499.4|4499.36|4499.36|4499.4|4499.4|4499.36|4499.36|0
1734012410000|2024-12-12 14:06:50|4501.68|4501.68|4501.84|4501.84|4501.84|4501.84|4501.68|4501.68|0
1734012440000|2024-12-12 14:07:20|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1734012480000|2024-12-12 14:08:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1734012490000|2024-12-12 14:08:10|4501.47|4501.47|4500.31|4500.31|4501.47|4501.47|4500.31|4500.31|0
1734012500000|2024-12-12 14:08:20|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1734012530000|2024-12-12 14:08:50|4499.57|4499.57|4499.73|4499.73|4499.73|4499.73|4499.57|4499.57|0
1734012540000|2024-12-12 14:09:00|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1734012550000|2024-12-12 14:09:10|4498.99|4498.99|4499.06|4499.06|4499.11|4499.11|4498.99|4498.99|0
1734012560000|2024-12-12 14:09:20|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1734012570000|2024-12-12 14:09:30|4498.99|4498.99|4500.33|4500.33|4500.33|4500.33|4498.99|4498.99|0
1734012580000|2024-12-12 14:09:40|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1734012590000|2024-12-12 14:09:50|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1734012630000|2024-12-12 14:10:30|4499.66|4499.66|4499.66|4499.66|4499.71|4499.71|4499.66|4499.66|0
1734012640000|2024-12-12 14:10:40|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1734012660000|2024-12-12 14:11:00|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1734012690000|2024-12-12 14:11:30|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1734012700000|2024-12-12 14:11:40|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1734012720000|2024-12-12 14:12:00|4501.05|4501.05|4501|4501|4501.05|4501.05|4501|4501|0
1734012750000|2024-12-12 14:12:30|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1734012760000|2024-12-12 14:12:40|4500.58|4500.58|4500.67|4500.67|4500.67|4500.67|4500.58|4500.58|0
1734012790000|2024-12-12 14:13:10|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1734012800000|2024-12-12 14:13:20|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1734012810000|2024-12-12 14:13:30|4500.14|4500.14|4499.82|4499.82|4500.14|4500.14|4499.82|4499.82|0
1734012820000|2024-12-12 14:13:40|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1734012830000|2024-12-12 14:13:50|4499.49|4499.49|4499.44|4499.44|4499.49|4499.49|4499.44|4499.44|0
1734012840000|2024-12-12 14:14:00|4499.23|4499.23|4499.07|4499.07|4499.23|4499.23|4499.07|4499.07|0
1734012850000|2024-12-12 14:14:10|4499.03|4499.03|4498.95|4498.95|4499.03|4499.03|4498.7|4498.7|0
1734012870000|2024-12-12 14:14:30|4499.11|4499.11|4498.95|4498.95|4499.11|4499.11|4498.95|4498.95|0
1734012890000|2024-12-12 14:14:50|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|0
1734012900000|2024-12-12 14:15:00|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1734012910000|2024-12-12 14:15:10|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1734012950000|2024-12-12 14:15:50|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1734012960000|2024-12-12 14:16:00|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1734012970000|2024-12-12 14:16:10|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1734012980000|2024-12-12 14:16:20|4495.9|4495.9|4498.22|4498.22|4498.22|4498.22|4495.9|4495.9|0
1734012990000|2024-12-12 14:16:30|4498.27|4498.27|4499.52|4499.52|4499.52|4499.52|4498.27|4498.27|0
1734013000000|2024-12-12 14:16:40|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1734013020000|2024-12-12 14:17:00|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1734013030000|2024-12-12 14:17:10|4499.61|4499.61|4498.28|4498.28|4499.61|4499.61|4498.28|4498.28|0
1734013050000|2024-12-12 14:17:30|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1734013060000|2024-12-12 14:17:40|4498.89|4498.89|4499.43|4499.43|4499.59|4499.59|4498.89|4498.89|0
1734013070000|2024-12-12 14:17:50|4499.52|4499.52|4499.19|4499.19|4499.52|4499.52|4499.19|4499.19|0
1734013080000|2024-12-12 14:18:00|4498.86|4498.86|4498.88|4498.88|4498.88|4498.88|4498.86|4498.86|0
1734013090000|2024-12-12 14:18:10|4499.04|4499.04|4498.97|4498.97|4499.04|4499.04|4498.97|4498.97|0
1734013110000|2024-12-12 14:18:30|4499.14|4499.14|4498.42|4498.42|4499.14|4499.14|4498.39|4498.39|0
1734013130000|2024-12-12 14:18:50|4498.25|4498.25|4496.63|4496.63|4498.25|4498.25|4496.63|4496.63|0
1734013140000|2024-12-12 14:19:00|4496.47|4496.47|4496.7|4496.7|4496.7|4496.7|4496.47|4496.47|0
1734013150000|2024-12-12 14:19:10|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1734013170000|2024-12-12 14:19:30|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1734013180000|2024-12-12 14:19:40|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1734013220000|2024-12-12 14:20:20|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1734013270000|2024-12-12 14:21:10|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1734013300000|2024-12-12 14:21:40|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1734013320000|2024-12-12 14:22:00|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1734013350000|2024-12-12 14:22:30|4496.95|4496.95|4496.81|4496.81|4496.95|4496.95|4496.81|4496.81|0
1734013360000|2024-12-12 14:22:40|4496.9|4496.9|4494.58|4494.58|4496.9|4496.9|4494.58|4494.58|0
1734013370000|2024-12-12 14:22:50|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1734013400000|2024-12-12 14:23:20|4495.15|4495.15|4495.12|4495.12|4495.15|4495.15|4495.12|4495.12|0
1734013430000|2024-12-12 14:23:50|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1734013440000|2024-12-12 14:24:00|4495.44|4495.44|4495.27|4495.27|4495.44|4495.44|4495.27|4495.27|0
1734013460000|2024-12-12 14:24:20|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1734013470000|2024-12-12 14:24:30|4495.65|4495.65|4495.81|4495.81|4495.81|4495.81|4495.65|4495.65|0
1734013490000|2024-12-12 14:24:50|4496.56|4496.56|4496.77|4496.77|4496.77|4496.77|4496.56|4496.56|0
1734013510000|2024-12-12 14:25:10|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1734013550000|2024-12-12 14:25:50|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|0
1734013560000|2024-12-12 14:26:00|4495.61|4495.61|4495.7|4495.7|4495.7|4495.7|4495.54|4495.54|0
1734013570000|2024-12-12 14:26:10|4495.87|4495.87|4496.45|4496.45|4496.45|4496.45|4495.87|4495.87|0
1734013580000|2024-12-12 14:26:20|4496.61|4496.61|4496.66|4496.66|4496.66|4496.66|4496.61|4496.61|0
1734013590000|2024-12-12 14:26:30|4496.49|4496.49|4495.33|4495.33|4496.49|4496.49|4495.33|4495.33|0
1734013600000|2024-12-12 14:26:40|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1734013610000|2024-12-12 14:26:50|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1734013620000|2024-12-12 14:27:00|4495.93|4495.93|4495.56|4495.56|4495.93|4495.93|4495.56|4495.56|0
1734013630000|2024-12-12 14:27:10|4495.4|4495.4|4495.07|4495.07|4495.4|4495.4|4495.07|4495.07|0
1734013640000|2024-12-12 14:27:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1734013650000|2024-12-12 14:27:30|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1734013660000|2024-12-12 14:27:40|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.33|4494.33|0
1734013680000|2024-12-12 14:28:00|4494.82|4494.82|4496.14|4496.14|4496.14|4496.14|4494.82|4494.82|0
1734013690000|2024-12-12 14:28:10|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1734013710000|2024-12-12 14:28:30|4496.02|4496.02|4495.78|4495.78|4496.02|4496.02|4495.78|4495.78|0
1734013750000|2024-12-12 14:29:10|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1734013770000|2024-12-12 14:29:30|4496.04|4496.04|4496.17|4496.17|4496.17|4496.17|4496.01|4496.01|0
1734013790000|2024-12-12 14:29:50|4496.34|4496.34|4496.92|4496.92|4496.92|4496.92|4496.34|4496.34|0
1734013800000|2024-12-12 14:30:00|4497.5|4497.5|4501.1|4501.1|4501.1|4501.1|4497.5|4497.5|0
1734013810000|2024-12-12 14:30:10|4500.52|4500.52|4500.73|4500.73|4500.73|4500.73|4500.52|4500.52|0
1734013820000|2024-12-12 14:30:20|4500.15|4500.15|4501.89|4501.89|4501.89|4501.89|4500.15|4500.15|0
1734013830000|2024-12-12 14:30:30|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1734013850000|2024-12-12 14:30:50|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1734013860000|2024-12-12 14:31:00|4500.87|4500.87|4502.1|4502.1|4502.1|4502.1|4500.87|4500.87|0
1734013870000|2024-12-12 14:31:10|4502.15|4502.15|4500.25|4500.25|4502.15|4502.15|4500.25|4500.25|0
1734013880000|2024-12-12 14:31:20|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1734013900000|2024-12-12 14:31:40|4500.19|4500.19|4499.44|4499.44|4500.19|4500.19|4499.44|4499.44|0
1734013910000|2024-12-12 14:31:50|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1734013920000|2024-12-12 14:32:00|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1734013930000|2024-12-12 14:32:10|4499.31|4499.31|4499.3|4499.3|4499.31|4499.31|4499.3|4499.3|0
1734013940000|2024-12-12 14:32:20|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1734013950000|2024-12-12 14:32:30|4498.88|4498.88|4499.04|4499.04|4499.04|4499.04|4498.88|4498.88|0
1734013960000|2024-12-12 14:32:40|4498.55|4498.55|4497.93|4497.93|4498.55|4498.55|4497.93|4497.93|0
1734013970000|2024-12-12 14:32:50|4497.92|4497.92|4498.51|4498.51|4498.51|4498.51|4497.92|4497.92|0
1734013980000|2024-12-12 14:33:00|4499.09|4499.09|4499.67|4499.67|4499.67|4499.67|4498.5|4498.5|0
1734013990000|2024-12-12 14:33:10|4499.76|4499.76|4500.08|4500.08|4500.08|4500.08|4499.76|4499.76|0
1734014000000|2024-12-12 14:33:20|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1734014010000|2024-12-12 14:33:30|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1734014020000|2024-12-12 14:33:40|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1734014040000|2024-12-12 14:34:00|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1734014050000|2024-12-12 14:34:10|4501.78|4501.78|4501.85|4501.85|4501.85|4501.85|4501.78|4501.78|0
1734014060000|2024-12-12 14:34:20|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1734014070000|2024-12-12 14:34:30|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1734014090000|2024-12-12 14:34:50|4502.03|4502.03|4501.52|4501.52|4502.03|4502.03|4501.45|4501.45|0
1734014100000|2024-12-12 14:35:00|4501.69|4501.69|4503.22|4503.22|4503.22|4503.22|4501.69|4501.69|0
1734014110000|2024-12-12 14:35:10|4502.64|4502.64|4502.74|4502.74|4502.74|4502.74|4502.64|4502.64|0
1734014120000|2024-12-12 14:35:20|4502.16|4502.16|4503.48|4503.48|4503.48|4503.48|4502.16|4502.16|0
1734014140000|2024-12-12 14:35:40|4504.06|4504.06|4504.22|4504.22|4504.22|4504.22|4504.06|4504.06|0
1734014150000|2024-12-12 14:35:50|4504.27|4504.27|4504.36|4504.36|4504.36|4504.36|4504.27|4504.27|0
1734014160000|2024-12-12 14:36:00|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1734014170000|2024-12-12 14:36:10|4503.72|4503.72|4503.36|4503.36|4503.94|4503.94|4502.78|4502.78|0
1734014180000|2024-12-12 14:36:20|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1734014190000|2024-12-12 14:36:30|4504.84|4504.84|4505.01|4505.01|4505.01|4505.01|4504.84|4504.84|0
1734014200000|2024-12-12 14:36:40|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1734014210000|2024-12-12 14:36:50|4504.94|4504.94|4503.78|4503.78|4504.94|4504.94|4503.78|4503.78|0
1734014220000|2024-12-12 14:37:00|4503.95|4503.95|4503.78|4503.78|4503.95|4503.95|4503.78|4503.78|0
1734014260000|2024-12-12 14:37:40|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1734014270000|2024-12-12 14:37:50|4503.52|4503.52|4503.36|4503.36|4503.52|4503.52|4503.36|4503.36|0
1734014280000|2024-12-12 14:38:00|4503.69|4503.69|4502.36|4502.36|4503.69|4503.69|4502.36|4502.36|0
1734014290000|2024-12-12 14:38:10|4503.52|4503.52|4504.1|4504.1|4504.1|4504.1|4503.52|4503.52|0
1734014300000|2024-12-12 14:38:20|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1734014310000|2024-12-12 14:38:30|4502.78|4502.78|4502|4502|4502.78|4502.78|4502|4502|0
1734014330000|2024-12-12 14:38:50|4502.17|4502.17|4502.49|4502.49|4502.49|4502.49|4502.17|4502.17|0
1734014340000|2024-12-12 14:39:00|4502.66|4502.66|4502.63|4502.63|4502.79|4502.79|4502.63|4502.63|0
1734014360000|2024-12-12 14:39:20|4503.21|4503.21|4503.37|4503.37|4503.37|4503.37|4503.21|4503.21|0
1734014380000|2024-12-12 14:39:40|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1734014390000|2024-12-12 14:39:50|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1734014400000|2024-12-12 14:40:00|4503.7|4503.7|4503.76|4503.76|4503.76|4503.76|4503.7|4503.7|0
1734014410000|2024-12-12 14:40:10|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1734014420000|2024-12-12 14:40:20|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1734014430000|2024-12-12 14:40:30|4504.13|4504.13|4504.03|4504.03|4504.13|4504.13|4504.03|4504.03|0
1734014440000|2024-12-12 14:40:40|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1734014450000|2024-12-12 14:40:50|4503.36|4503.36|4503.27|4503.27|4503.36|4503.36|4503.27|4503.27|0
1734014470000|2024-12-12 14:41:10|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1734014480000|2024-12-12 14:41:20|4503.43|4503.43|4503.27|4503.27|4503.43|4503.43|4503.27|4503.27|0
1734014500000|2024-12-12 14:41:40|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1734014510000|2024-12-12 14:41:50|4504.01|4504.01|4504.59|4504.59|4504.59|4504.59|4504.01|4504.01|0
1734014520000|2024-12-12 14:42:00|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.71|4504.71|0
1734014530000|2024-12-12 14:42:10|4504.92|4504.92|4505.5|4505.5|4505.5|4505.5|4504.92|4504.92|0
1734014540000|2024-12-12 14:42:20|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1734014570000|2024-12-12 14:42:50|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1734014580000|2024-12-12 14:43:00|4505.25|4505.25|4505.09|4505.09|4505.25|4505.25|4505.09|4505.09|0
1734014600000|2024-12-12 14:43:20|4504.18|4504.18|4503.26|4503.26|4504.18|4504.18|4503.26|4503.26|0
1734014610000|2024-12-12 14:43:30|4502.68|4502.68|4502.52|4502.52|4502.68|4502.68|4502.52|4502.52|0
1734014620000|2024-12-12 14:43:40|4502.68|4502.68|4502.64|4502.64|4502.68|4502.68|4502.64|4502.64|0
1734014630000|2024-12-12 14:43:50|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1734014640000|2024-12-12 14:44:00|4503.38|4503.38|4503.54|4503.54|4503.54|4503.54|4503.38|4503.38|0
1734014650000|2024-12-12 14:44:10|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1734014670000|2024-12-12 14:44:30|4503.97|4503.97|4504.27|4504.27|4504.32|4504.32|4503.97|4503.97|0
1734014680000|2024-12-12 14:44:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1734014690000|2024-12-12 14:44:50|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1734014700000|2024-12-12 14:45:00|4505.04|4505.04|4505.2|4505.2|4505.2|4505.2|4505.04|4505.04|0
1734014710000|2024-12-12 14:45:10|4505.25|4505.25|4504.67|4504.67|4505.25|4505.25|4504.67|4504.67|0
1734014720000|2024-12-12 14:45:20|4505|4505|4504.62|4504.62|4505|4505|4504.62|4504.62|0
1734014730000|2024-12-12 14:45:30|4504.67|4504.67|4504.5|4504.5|4504.67|4504.67|4504.5|4504.5|0
1734014740000|2024-12-12 14:45:40|4504.51|4504.51|4504.5|4504.5|4504.51|4504.51|4504.5|4504.5|0
1734014750000|2024-12-12 14:45:50|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1734014760000|2024-12-12 14:46:00|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1734014770000|2024-12-12 14:46:10|4504.34|4504.34|4504.35|4504.35|4504.36|4504.36|4504.34|4504.34|0
1734014790000|2024-12-12 14:46:30|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1734014800000|2024-12-12 14:46:40|4505.09|4505.09|4506.99|4506.99|4506.99|4506.99|4505.09|4505.09|0
1734014820000|2024-12-12 14:47:00|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1734014830000|2024-12-12 14:47:10|4507|4507|4507.07|4507.07|4507.07|4507.07|4507|4507|0
1734014850000|2024-12-12 14:47:30|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1734014860000|2024-12-12 14:47:40|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1734014880000|2024-12-12 14:48:00|4506.53|4506.53|4505.79|4505.79|4506.53|4506.53|4505.79|4505.79|0
1734014910000|2024-12-12 14:48:30|4505.88|4505.88|4505.93|4505.93|4505.93|4505.93|4505.88|4505.88|0
1734014920000|2024-12-12 14:48:40|4505.84|4505.84|4505.88|4505.88|4505.88|4505.88|4505.84|4505.84|0
1734014930000|2024-12-12 14:48:50|4505.72|4505.72|4504.97|4504.97|4505.72|4505.72|4504.97|4504.97|0
1734014940000|2024-12-12 14:49:00|4504.93|4504.93|4505.16|4505.16|4505.16|4505.16|4504.84|4504.84|0
1734015000000|2024-12-12 14:50:00|4504.84|4504.84|4504.67|4504.67|4504.84|4504.84|4504.67|4504.67|0
1734015010000|2024-12-12 14:50:10|4505.25|4505.25|4505.09|4505.09|4505.25|4505.25|4505.09|4505.09|0
1734015020000|2024-12-12 14:50:20|4505.04|4505.04|4504.71|4504.71|4505.04|4505.04|4504.71|4504.71|0
1734015050000|2024-12-12 14:50:50|4504.76|4504.76|4504.81|4504.81|4504.81|4504.81|4504.76|4504.76|0
1734015060000|2024-12-12 14:51:00|4504.85|4504.85|4504.77|4504.77|4504.85|4504.85|4504.27|4504.27|0
1734015080000|2024-12-12 14:51:20|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1734015090000|2024-12-12 14:51:30|4504.27|4504.27|4503.11|4503.11|4504.27|4504.27|4503.11|4503.11|0
1734015140000|2024-12-12 14:52:20|4503.12|4503.12|4503.45|4503.45|4503.45|4503.45|4503.12|4503.12|0
1734015150000|2024-12-12 14:52:30|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1734015160000|2024-12-12 14:52:40|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1734015170000|2024-12-12 14:52:50|4502.46|4502.46|4502.79|4502.79|4502.79|4502.79|4502.46|4502.46|0
1734015180000|2024-12-12 14:53:00|4502.96|4502.96|4502.45|4502.45|4502.96|4502.96|4502.45|4502.45|0
1734015190000|2024-12-12 14:53:10|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1734015210000|2024-12-12 14:53:30|4501.71|4501.71|4501.54|4501.54|4501.71|4501.71|4501.54|4501.54|0
1734015220000|2024-12-12 14:53:40|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1734015230000|2024-12-12 14:53:50|4501.78|4501.78|4501.55|4501.55|4501.78|4501.78|4501.45|4501.45|0
1734015240000|2024-12-12 14:54:00|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1734015250000|2024-12-12 14:54:10|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1734015290000|2024-12-12 14:54:50|4501.79|4501.79|4501.88|4501.88|4501.88|4501.88|4501.79|4501.79|0
1734015310000|2024-12-12 14:55:10|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1734015320000|2024-12-12 14:55:20|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1734015340000|2024-12-12 14:55:40|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1734015350000|2024-12-12 14:55:50|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1734015360000|2024-12-12 14:56:00|4502.49|4502.49|4502.28|4502.28|4502.49|4502.49|4502.28|4502.28|0
1734015380000|2024-12-12 14:56:20|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1734015390000|2024-12-12 14:56:30|4502.13|4502.13|4502.22|4502.22|4502.22|4502.22|4502.13|4502.13|0
1734015410000|2024-12-12 14:56:50|4502.19|4502.19|4502.18|4502.18|4502.19|4502.19|4502.18|4502.18|0
1734015420000|2024-12-12 14:57:00|4502.34|4502.34|4502.18|4502.18|4502.34|4502.34|4502.18|4502.18|0
1734015440000|2024-12-12 14:57:20|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1734015450000|2024-12-12 14:57:30|4502.51|4502.51|4502.46|4502.46|4502.51|4502.51|4502.46|4502.46|0
1734015470000|2024-12-12 14:57:50|4502.3|4502.3|4502.88|4502.88|4502.88|4502.88|4502.3|4502.3|0
1734015490000|2024-12-12 14:58:10|4503.04|4503.04|4502.88|4502.88|4503.04|4503.04|4502.88|4502.88|0
1734015500000|2024-12-12 14:58:20|4503.04|4503.04|4503.21|4503.21|4503.21|4503.21|4503.04|4503.04|0
1734015510000|2024-12-12 14:58:30|4503.04|4503.04|4503.79|4503.79|4503.79|4503.79|4503.04|4503.04|0
1734015530000|2024-12-12 14:58:50|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1734015540000|2024-12-12 14:59:00|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1734015550000|2024-12-12 14:59:10|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734015560000|2024-12-12 14:59:20|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1734015570000|2024-12-12 14:59:30|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734015580000|2024-12-12 14:59:40|4504.36|4504.36|4504.37|4504.37|4504.37|4504.37|4504.36|4504.36|0
1734015600000|2024-12-12 15:00:00|4504.75|4504.75|4504.79|4504.79|4504.91|4504.91|4504.75|4504.75|0
1734015610000|2024-12-12 15:00:10|4504.88|4504.88|4505.49|4505.49|4505.49|4505.49|4504.88|4504.88|0
1734015620000|2024-12-12 15:00:20|4504.91|4504.91|4504.9|4504.9|4504.91|4504.91|4504.9|4504.9|0
1734015630000|2024-12-12 15:00:30|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1734015640000|2024-12-12 15:00:40|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1734015650000|2024-12-12 15:00:50|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1734015660000|2024-12-12 15:01:00|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1734015670000|2024-12-12 15:01:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1734015730000|2024-12-12 15:02:10|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1734015740000|2024-12-12 15:02:20|4507.38|4507.38|4507.96|4507.96|4507.96|4507.96|4507.38|4507.38|0
1734015750000|2024-12-12 15:02:30|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1734015760000|2024-12-12 15:02:40|4507.7|4507.7|4508.28|4508.28|4508.28|4508.28|4507.7|4507.7|0
1734015770000|2024-12-12 15:02:50|4508.12|4508.12|4507.7|4507.7|4508.12|4508.12|4507.7|4507.7|0
1734015780000|2024-12-12 15:03:00|4508.28|4508.28|4508.86|4508.86|4508.86|4508.86|4508.28|4508.28|0
1734015800000|2024-12-12 15:03:20|4508.95|4508.95|4509.11|4509.11|4509.11|4509.11|4508.95|4508.95|0
1734015810000|2024-12-12 15:03:30|4509.16|4509.16|4509.48|4509.48|4509.48|4509.48|4509.16|4509.16|0
1734015820000|2024-12-12 15:03:40|4509.16|4509.16|4508.88|4508.88|4509.16|4509.16|4508.83|4508.83|0
1734015840000|2024-12-12 15:04:00|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1734015850000|2024-12-12 15:04:10|4506.97|4506.97|4506.39|4506.39|4506.97|4506.97|4506.39|4506.39|0
1734015860000|2024-12-12 15:04:20|4506.97|4506.97|4507.13|4507.13|4507.13|4507.13|4506.97|4506.97|0
1734015870000|2024-12-12 15:04:30|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1734015890000|2024-12-12 15:04:50|4506.39|4506.39|4506.06|4506.06|4506.39|4506.39|4505.9|4505.9|0
1734015900000|2024-12-12 15:05:00|4505.9|4505.9|4506.06|4506.06|4506.06|4506.06|4505.9|4505.9|0
1734015920000|2024-12-12 15:05:20|4506.23|4506.23|4506.39|4506.39|4506.39|4506.39|4506.23|4506.23|0
1734015960000|2024-12-12 15:06:00|4506.55|4506.55|4508.04|4508.04|4508.04|4508.04|4506.55|4506.55|0
1734015970000|2024-12-12 15:06:10|4508.21|4508.21|4508.04|4508.04|4508.21|4508.21|4508.04|4508.04|0
1734016000000|2024-12-12 15:06:40|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1734016020000|2024-12-12 15:07:00|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1734016030000|2024-12-12 15:07:10|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1734016040000|2024-12-12 15:07:20|4508.29|4508.29|4507.94|4507.94|4508.34|4508.34|4507.94|4507.94|0
1734016050000|2024-12-12 15:07:30|4507.85|4507.85|4507.94|4507.94|4507.94|4507.94|4507.85|4507.85|0
1734016090000|2024-12-12 15:08:10|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1734016140000|2024-12-12 15:09:00|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1734016150000|2024-12-12 15:09:10|4508.37|4508.37|4508.53|4508.53|4508.53|4508.53|4508.37|4508.37|0
1734016160000|2024-12-12 15:09:20|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1734016170000|2024-12-12 15:09:30|4508.65|4508.65|4509.39|4509.39|4509.39|4509.39|4508.65|4508.65|0
1734016190000|2024-12-12 15:09:50|4509.56|4509.56|4510.21|4510.21|4510.21|4510.21|4509.56|4509.56|0
1734016200000|2024-12-12 15:10:00|4511.54|4511.54|4511.96|4511.96|4511.96|4511.96|4511.54|4511.54|0
1734016210000|2024-12-12 15:10:10|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1734016220000|2024-12-12 15:10:20|4511.58|4511.58|4511|4511|4511.58|4511.58|4511|4511|0
1734016250000|2024-12-12 15:10:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1734016260000|2024-12-12 15:11:00|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1734016280000|2024-12-12 15:11:20|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1734016300000|2024-12-12 15:11:40|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1734016310000|2024-12-12 15:11:50|4512.39|4512.39|4513.55|4513.55|4513.55|4513.55|4512.39|4512.39|0
1734016350000|2024-12-12 15:12:30|4513.71|4513.71|4513.62|4513.62|4513.71|4513.71|4513.62|4513.62|0
1734016360000|2024-12-12 15:12:40|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1734016370000|2024-12-12 15:12:50|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1734016380000|2024-12-12 15:13:00|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1734016390000|2024-12-12 15:13:10|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1734016400000|2024-12-12 15:13:20|4514.68|4514.68|4513.86|4513.86|4514.68|4514.68|4513.86|4513.86|0
1734016410000|2024-12-12 15:13:30|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1734016420000|2024-12-12 15:13:40|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1734016430000|2024-12-12 15:13:50|4513.21|4513.21|4513.82|4513.82|4513.82|4513.82|4513.21|4513.21|0
1734016440000|2024-12-12 15:14:00|4514.4|4514.4|4514.56|4514.56|4514.56|4514.56|4514.4|4514.4|0
1734016450000|2024-12-12 15:14:10|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|0
1734016490000|2024-12-12 15:14:50|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1734016500000|2024-12-12 15:15:00|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1734016510000|2024-12-12 15:15:10|4512.91|4512.91|4513.49|4513.49|4513.49|4513.49|4512.91|4512.91|0
1734016520000|2024-12-12 15:15:20|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1734016530000|2024-12-12 15:15:30|4514.23|4514.23|4514.15|4514.15|4514.23|4514.23|4514.15|4514.15|0
1734016550000|2024-12-12 15:15:50|4514.36|4514.36|4514.69|4514.69|4514.69|4514.69|4514.36|4514.36|0
1734016560000|2024-12-12 15:16:00|4514.85|4514.85|4516.18|4516.18|4516.18|4516.18|4514.85|4514.85|0
1734016570000|2024-12-12 15:16:10|4516.34|4516.34|4516.33|4516.33|4516.34|4516.34|4516.33|4516.33|0
1734016580000|2024-12-12 15:16:20|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1734016590000|2024-12-12 15:16:30|4516.66|4516.66|4516.69|4516.69|4516.69|4516.69|4516.66|4516.66|0
1734016600000|2024-12-12 15:16:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1734016610000|2024-12-12 15:16:50|4516.9|4516.9|4517.23|4517.23|4517.23|4517.23|4516.9|4516.9|0
1734016620000|2024-12-12 15:17:00|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|0
1734016630000|2024-12-12 15:17:10|4517.23|4517.23|4516.3|4516.3|4517.32|4517.32|4516.25|4516.25|0
1734016640000|2024-12-12 15:17:20|4516.25|4516.25|4516.2|4516.2|4516.25|4516.25|4516.2|4516.2|0
1734016650000|2024-12-12 15:17:30|4515.62|4515.62|4515.46|4515.46|4515.62|4515.62|4515.46|4515.46|0
1734016670000|2024-12-12 15:17:50|4515.3|4515.3|4514.64|4514.64|4515.3|4515.3|4514.31|4514.31|0
1734016680000|2024-12-12 15:18:00|4514.81|4514.81|4514.06|4514.06|4514.81|4514.81|4514.06|4514.06|0
1734016700000|2024-12-12 15:18:20|4513.9|4513.9|4513.71|4513.71|4513.9|4513.9|4513.57|4513.57|0
1734016710000|2024-12-12 15:18:30|4513.55|4513.55|4513.71|4513.71|4513.71|4513.71|4513.55|4513.55|0
1734016730000|2024-12-12 15:18:50|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1734016740000|2024-12-12 15:19:00|4513.43|4513.43|4513.6|4513.6|4513.6|4513.6|4513.43|4513.43|0
1734016750000|2024-12-12 15:19:10|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|0
1734016760000|2024-12-12 15:19:20|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1734016770000|2024-12-12 15:19:30|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1734016790000|2024-12-12 15:19:50|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1734016810000|2024-12-12 15:20:10|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|0
1734016820000|2024-12-12 15:20:20|4510.14|4510.14|4509.93|4509.93|4510.14|4510.14|4509.93|4509.93|0
1734016830000|2024-12-12 15:20:30|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1734016840000|2024-12-12 15:20:40|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1734016860000|2024-12-12 15:21:00|4509.02|4509.02|4509.02|4509.02|4509.6|4509.6|4509.02|4509.02|0
1734016880000|2024-12-12 15:21:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1734016890000|2024-12-12 15:21:30|4508.4|4508.4|4507.65|4507.65|4508.4|4508.4|4507.65|4507.65|0
1734016900000|2024-12-12 15:21:40|4507.6|4507.6|4508.6|4508.6|4508.6|4508.6|4507.44|4507.44|0
1734016920000|2024-12-12 15:22:00|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1734016930000|2024-12-12 15:22:10|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1734016950000|2024-12-12 15:22:30|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1734016960000|2024-12-12 15:22:40|4507.17|4507.17|4507.65|4507.65|4507.65|4507.65|4506.91|4506.91|0
1734016970000|2024-12-12 15:22:50|4508.23|4508.23|4508.39|4508.39|4508.39|4508.39|4508.23|4508.23|0
1734017000000|2024-12-12 15:23:20|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1734017010000|2024-12-12 15:23:30|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1734017030000|2024-12-12 15:23:50|4508.35|4508.35|4508.39|4508.39|4508.39|4508.39|4508.35|4508.35|0
1734017040000|2024-12-12 15:24:00|4508.56|4508.56|4508.39|4508.39|4508.56|4508.56|4508.39|4508.39|0
1734017050000|2024-12-12 15:24:10|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1734017080000|2024-12-12 15:24:40|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1734017100000|2024-12-12 15:25:00|4510.09|4510.09|4508.93|4508.93|4510.09|4510.09|4508.93|4508.93|0
1734017120000|2024-12-12 15:25:20|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1734017140000|2024-12-12 15:25:40|4510.09|4510.09|4509.51|4509.51|4510.09|4510.09|4509.51|4509.51|0
1734017150000|2024-12-12 15:25:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1734017160000|2024-12-12 15:26:00|4510.18|4510.18|4510.25|4510.25|4510.25|4510.25|4510.18|4510.18|0
1734017170000|2024-12-12 15:26:10|4510.26|4510.26|4510.08|4510.08|4510.26|4510.26|4510.08|4510.08|0
1734017180000|2024-12-12 15:26:20|4510.1|4510.1|4510.05|4510.05|4510.16|4510.16|4510.05|4510.05|0
1734017190000|2024-12-12 15:26:30|4510.09|4510.09|4510.58|4510.58|4510.58|4510.58|4510|4510|0
1734017200000|2024-12-12 15:26:40|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1734017210000|2024-12-12 15:26:50|4510.69|4510.69|4510.52|4510.52|4510.7|4510.7|4510.52|4510.52|0
1734017220000|2024-12-12 15:27:00|4509.78|4509.78|4509.94|4509.94|4509.94|4509.94|4509.78|4509.78|0
1734017230000|2024-12-12 15:27:10|4510.52|4510.52|4510.52|4510.52|4511.1|4511.1|4510.52|4510.52|0
1734017240000|2024-12-12 15:27:20|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1734017250000|2024-12-12 15:27:30|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1734017290000|2024-12-12 15:28:10|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1734017310000|2024-12-12 15:28:30|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1734017320000|2024-12-12 15:28:40|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1734017350000|2024-12-12 15:29:10|4511.3|4511.3|4511.15|4511.15|4511.3|4511.3|4511.14|4511.14|0
1734017370000|2024-12-12 15:29:30|4510.57|4510.57|4510.41|4510.41|4510.57|4510.57|4510.41|4510.41|0
1734017380000|2024-12-12 15:29:40|4510.08|4510.08|4510.25|4510.25|4510.25|4510.25|4510.08|4510.08|0
1734017390000|2024-12-12 15:29:50|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1734017400000|2024-12-12 15:30:00|4511.41|4511.41|4511.19|4511.19|4511.41|4511.41|4511.19|4511.19|0
1734017410000|2024-12-12 15:30:10|4510.61|4510.61|4511.52|4511.52|4511.52|4511.52|4510.61|4510.61|0
1734017430000|2024-12-12 15:30:30|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1734017460000|2024-12-12 15:31:00|4511.58|4511.58|4511.54|4511.54|4511.58|4511.58|4511.54|4511.54|0
1734017470000|2024-12-12 15:31:10|4512.44|4512.44|4512.61|4512.61|4512.61|4512.61|4512.44|4512.44|0
1734017490000|2024-12-12 15:31:30|4512.28|4512.28|4512.12|4512.12|4512.28|4512.28|4512.12|4512.12|0
1734017520000|2024-12-12 15:32:00|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4511.49|4511.49|0
1734017550000|2024-12-12 15:32:30|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1734017570000|2024-12-12 15:32:50|4513.39|4513.39|4513.97|4513.97|4513.97|4513.97|4513.39|4513.39|0
1734017580000|2024-12-12 15:33:00|4514|4514|4514.05|4514.05|4514.05|4514.05|4514|4514|0
1734017630000|2024-12-12 15:33:50|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1734017640000|2024-12-12 15:34:00|4514.61|4514.61|4515.52|4515.52|4515.52|4515.52|4514.61|4514.61|0
1734017650000|2024-12-12 15:34:10|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|0
1734017660000|2024-12-12 15:34:20|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|0
1734017670000|2024-12-12 15:34:30|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1734017700000|2024-12-12 15:35:00|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1734017710000|2024-12-12 15:35:10|4516.26|4516.26|4515.77|4515.77|4516.35|4516.35|4515.77|4515.77|0
1734017720000|2024-12-12 15:35:20|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1734017730000|2024-12-12 15:35:30|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1734017740000|2024-12-12 15:35:40|4516.15|4516.15|4516.18|4516.18|4516.18|4516.18|4516.15|4516.15|0
1734017750000|2024-12-12 15:35:50|4515.6|4515.6|4515.39|4515.39|4515.6|4515.6|4515.39|4515.39|0
1734017760000|2024-12-12 15:36:00|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1734017770000|2024-12-12 15:36:10|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.56|4514.56|0
1734017800000|2024-12-12 15:36:40|4514.88|4514.88|4515.46|4515.46|4515.46|4515.46|4514.88|4514.88|0
1734017810000|2024-12-12 15:36:50|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1734017820000|2024-12-12 15:37:00|4516.21|4516.21|4516.22|4516.22|4516.22|4516.22|4516.21|4516.21|0
1734017830000|2024-12-12 15:37:10|4516.27|4516.27|4516.64|4516.64|4516.64|4516.64|4516.27|4516.27|0
1734017850000|2024-12-12 15:37:30|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1734017880000|2024-12-12 15:38:00|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1734017890000|2024-12-12 15:38:10|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734017900000|2024-12-12 15:38:20|4516.47|4516.47|4516.5|4516.5|4516.5|4516.5|4516.47|4516.47|0
1734017910000|2024-12-12 15:38:30|4516.52|4516.52|4516.63|4516.63|4516.63|4516.63|4516.52|4516.52|0
1734017920000|2024-12-12 15:38:40|4516.79|4516.79|4516.64|4516.64|4516.8|4516.8|4516.64|4516.64|0
1734017940000|2024-12-12 15:39:00|4516.06|4516.06|4515.89|4515.89|4516.06|4516.06|4515.89|4515.89|0
1734017950000|2024-12-12 15:39:10|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1734017960000|2024-12-12 15:39:20|4516.15|4516.15|4516.15|4516.15|4516.73|4516.73|4516.15|4516.15|0
1734017970000|2024-12-12 15:39:30|4516.24|4516.24|4516.19|4516.19|4516.36|4516.36|4516.19|4516.19|0
1734017980000|2024-12-12 15:39:40|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1734018010000|2024-12-12 15:40:10|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1734018030000|2024-12-12 15:40:30|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1734018040000|2024-12-12 15:40:40|4514.41|4514.41|4514.24|4514.24|4514.41|4514.41|4514.24|4514.24|0
1734018050000|2024-12-12 15:40:50|4514.82|4514.82|4514.24|4514.24|4514.82|4514.82|4514.24|4514.24|0
1734018060000|2024-12-12 15:41:00|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1734018070000|2024-12-12 15:41:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1734018080000|2024-12-12 15:41:20|4513.49|4513.49|4513.65|4513.65|4513.65|4513.65|4513.49|4513.49|0
1734018090000|2024-12-12 15:41:30|4515.55|4515.55|4515.72|4515.72|4515.72|4515.72|4514.97|4514.97|0
1734018110000|2024-12-12 15:41:50|4515.14|4515.14|4514.97|4514.97|4515.14|4515.14|4514.97|4514.97|0
1734018120000|2024-12-12 15:42:00|4514.83|4514.83|4514.67|4514.67|4514.83|4514.83|4514.67|4514.67|0
1734018140000|2024-12-12 15:42:20|4515.25|4515.25|4515.83|4515.83|4515.83|4515.83|4515.25|4515.25|0
1734018150000|2024-12-12 15:42:30|4515.99|4515.99|4515.41|4515.41|4515.99|4515.99|4515.41|4515.41|0
1734018160000|2024-12-12 15:42:40|4515.57|4515.57|4515.66|4515.66|4515.66|4515.66|4515.57|4515.57|0
1734018170000|2024-12-12 15:42:50|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1734018180000|2024-12-12 15:43:00|4515.84|4515.84|4515.8|4515.8|4515.84|4515.84|4515.8|4515.8|0
1734018190000|2024-12-12 15:43:10|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1734018210000|2024-12-12 15:43:30|4516.35|4516.35|4516.3|4516.3|4516.35|4516.35|4516.3|4516.3|0
1734018220000|2024-12-12 15:43:40|4515.72|4515.72|4515.56|4515.56|4515.72|4515.72|4515.56|4515.56|0
1734018280000|2024-12-12 15:44:40|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1734018300000|2024-12-12 15:45:00|4515.56|4515.56|4515.61|4515.61|4515.61|4515.61|4515.56|4515.56|0
1734018310000|2024-12-12 15:45:10|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1734018320000|2024-12-12 15:45:20|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|0
1734018350000|2024-12-12 15:45:50|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1734018360000|2024-12-12 15:46:00|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1734018370000|2024-12-12 15:46:10|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1734018390000|2024-12-12 15:46:30|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1734018410000|2024-12-12 15:46:50|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1734018420000|2024-12-12 15:47:00|4514.66|4514.66|4515.43|4515.43|4515.43|4515.43|4514.66|4514.66|0
1734018430000|2024-12-12 15:47:10|4515.46|4515.46|4516.02|4516.02|4516.02|4516.02|4515.45|4515.45|0
1734018440000|2024-12-12 15:47:20|4516.05|4516.05|4516.22|4516.22|4516.22|4516.22|4516.05|4516.05|0
1734018450000|2024-12-12 15:47:30|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734018480000|2024-12-12 15:48:00|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734018520000|2024-12-12 15:48:40|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1734018530000|2024-12-12 15:48:50|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1734018570000|2024-12-12 15:49:30|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1734018580000|2024-12-12 15:49:40|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1734018600000|2024-12-12 15:50:00|4516.38|4516.38|4516.96|4516.96|4516.96|4516.96|4516.38|4516.38|0
1734018610000|2024-12-12 15:50:10|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1734018620000|2024-12-12 15:50:20|4516.36|4516.36|4516.29|4516.29|4516.42|4516.42|4516.29|4516.29|0
1734018630000|2024-12-12 15:50:30|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1734018640000|2024-12-12 15:50:40|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1734018660000|2024-12-12 15:51:00|4516.2|4516.2|4516.25|4516.25|4516.25|4516.25|4516.2|4516.2|0
1734018680000|2024-12-12 15:51:20|4516.26|4516.26|4516.25|4516.25|4516.26|4516.26|4516.25|4516.25|0
1734018700000|2024-12-12 15:51:40|4515.67|4515.67|4515.09|4515.09|4515.67|4515.67|4515.09|4515.09|0
1734018710000|2024-12-12 15:51:50|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1734018730000|2024-12-12 15:52:10|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1734018760000|2024-12-12 15:52:40|4514.93|4514.93|4515.09|4515.09|4515.09|4515.09|4514.93|4514.93|0
1734018770000|2024-12-12 15:52:50|4515.19|4515.19|4514.7|4514.7|4515.19|4515.19|4514.61|4514.61|0
1734018800000|2024-12-12 15:53:20|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1734018810000|2024-12-12 15:53:30|4515.33|4515.33|4515.23|4515.23|4515.33|4515.33|4515.23|4515.23|0
1734018820000|2024-12-12 15:53:40|4515.81|4515.81|4516.97|4516.97|4516.97|4516.97|4515.81|4515.81|0
1734018830000|2024-12-12 15:53:50|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1734018840000|2024-12-12 15:54:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1734018870000|2024-12-12 15:54:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1734018900000|2024-12-12 15:55:00|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1734018910000|2024-12-12 15:55:10|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1734018920000|2024-12-12 15:55:20|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1734018940000|2024-12-12 15:55:40|4517.05|4517.05|4516.89|4516.89|4518.21|4518.21|4516.89|4516.89|0
1734018950000|2024-12-12 15:55:50|4516.88|4516.88|4516.19|4516.19|4516.88|4516.88|4516.19|4516.19|0
1734018960000|2024-12-12 15:56:00|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1734018980000|2024-12-12 15:56:20|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1734018990000|2024-12-12 15:56:30|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1734019020000|2024-12-12 15:57:00|4516.8|4516.8|4516.85|4516.85|4516.85|4516.85|4516.8|4516.8|0
1734019030000|2024-12-12 15:57:10|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1734019040000|2024-12-12 15:57:20|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1734019060000|2024-12-12 15:57:40|4516.76|4516.76|4516.6|4516.6|4516.76|4516.76|4516.6|4516.6|0
1734019070000|2024-12-12 15:57:50|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1734019080000|2024-12-12 15:58:00|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1734019100000|2024-12-12 15:58:20|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1734019140000|2024-12-12 15:59:00|4517.13|4517.13|4517.1|4517.1|4517.13|4517.13|4517.1|4517.1|0
1734019160000|2024-12-12 15:59:20|4516.93|4516.93|4516.89|4516.89|4516.93|4516.93|4516.89|4516.89|0
1734019170000|2024-12-12 15:59:30|4516.72|4516.72|4516.69|4516.69|4516.72|4516.72|4516.69|4516.69|0
1734019190000|2024-12-12 15:59:50|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1734019200000|2024-12-12 16:00:00|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1734019210000|2024-12-12 16:00:10|4515.9|4515.9|4515.74|4515.74|4515.9|4515.9|4515.74|4515.74|0
1734019220000|2024-12-12 16:00:20|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1734019230000|2024-12-12 16:00:30|4515.75|4515.75|4515.72|4515.72|4515.75|4515.75|4515.72|4515.72|0
1734019240000|2024-12-12 16:00:40|4515.71|4515.71|4515.13|4515.13|4515.71|4515.71|4515.13|4515.13|0
1734019250000|2024-12-12 16:00:50|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1734019300000|2024-12-12 16:01:40|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1734019310000|2024-12-12 16:01:50|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1734019320000|2024-12-12 16:02:00|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1734019330000|2024-12-12 16:02:10|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1734019340000|2024-12-12 16:02:20|4515.96|4515.96|4516.06|4516.06|4516.06|4516.06|4515.8|4515.8|0
1734019350000|2024-12-12 16:02:30|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1734019360000|2024-12-12 16:02:40|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1734019370000|2024-12-12 16:02:50|4515.45|4515.45|4516.03|4516.03|4516.03|4516.03|4515.45|4515.45|0
1734019380000|2024-12-12 16:03:00|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1734019390000|2024-12-12 16:03:10|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1734019400000|2024-12-12 16:03:20|4515.86|4515.86|4515.86|4515.86|4516.03|4516.03|4515.86|4515.86|0
1734019410000|2024-12-12 16:03:30|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1734019420000|2024-12-12 16:03:40|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1734019440000|2024-12-12 16:04:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1734019450000|2024-12-12 16:04:10|4515.65|4515.65|4515.86|4515.86|4516.44|4516.44|4515.65|4515.65|0
1734019460000|2024-12-12 16:04:20|4517.02|4517.02|4516.23|4516.23|4517.02|4517.02|4516.23|4516.23|0
1734019470000|2024-12-12 16:04:30|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1734019490000|2024-12-12 16:04:50|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1734019520000|2024-12-12 16:05:20|4515.9|4515.9|4516.07|4516.07|4516.07|4516.07|4515.9|4515.9|0
1734019530000|2024-12-12 16:05:30|4516.05|4516.05|4514.56|4514.56|4516.05|4516.05|4514.56|4514.56|0
1734019540000|2024-12-12 16:05:40|4514.4|4514.4|4514.56|4514.56|4514.56|4514.56|4514.4|4514.4|0
1734019550000|2024-12-12 16:05:50|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1734019560000|2024-12-12 16:06:00|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1734019570000|2024-12-12 16:06:10|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1734019580000|2024-12-12 16:06:20|4514.73|4514.73|4514.56|4514.56|4514.73|4514.73|4514.56|4514.56|0
1734019590000|2024-12-12 16:06:30|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1734019600000|2024-12-12 16:06:40|4515.31|4515.31|4514.81|4514.81|4515.31|4515.31|4514.81|4514.81|0
1734019610000|2024-12-12 16:06:50|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1734019620000|2024-12-12 16:07:00|4514.81|4514.81|4515.56|4515.56|4515.72|4515.72|4514.81|4514.81|0
1734019630000|2024-12-12 16:07:10|4515.39|4515.39|4515.23|4515.23|4515.39|4515.39|4514.81|4514.81|0
1734019640000|2024-12-12 16:07:20|4514.65|4514.65|4515.23|4515.23|4515.23|4515.23|4514.65|4514.65|0
1734019660000|2024-12-12 16:07:40|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1734019670000|2024-12-12 16:07:50|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1734019680000|2024-12-12 16:08:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1734019690000|2024-12-12 16:08:10|4514.95|4514.95|4515.53|4515.53|4515.53|4515.53|4514.95|4514.95|0
1734019700000|2024-12-12 16:08:20|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1734019710000|2024-12-12 16:08:30|4514.62|4514.62|4514.66|4514.66|4514.66|4514.66|4514.62|4514.62|0
1734019720000|2024-12-12 16:08:40|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1734019730000|2024-12-12 16:08:50|4515.41|4515.41|4514.83|4514.83|4515.41|4515.41|4514.83|4514.83|0
1734019740000|2024-12-12 16:09:00|4514.67|4514.67|4514.95|4514.95|4514.99|4514.99|4514.67|4514.67|0
1734019760000|2024-12-12 16:09:20|4514.92|4514.92|4514.39|4514.39|4514.97|4514.97|4514.39|4514.39|0
1734019780000|2024-12-12 16:09:40|4513.97|4513.97|4513.88|4513.88|4513.97|4513.97|4513.88|4513.88|0
1734019790000|2024-12-12 16:09:50|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1734019810000|2024-12-12 16:10:10|4513.88|4513.88|4513.79|4513.79|4513.88|4513.88|4513.79|4513.79|0
1734019820000|2024-12-12 16:10:20|4513.21|4513.21|4513.79|4513.79|4513.79|4513.79|4513.21|4513.21|0
1734019830000|2024-12-12 16:10:30|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1734019850000|2024-12-12 16:10:50|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|0
1734019860000|2024-12-12 16:11:00|4513.51|4513.51|4512.88|4512.88|4513.51|4513.51|4512.88|4512.88|0
1734019890000|2024-12-12 16:11:30|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1734019900000|2024-12-12 16:11:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4511.97|4511.97|0
1734019920000|2024-12-12 16:12:00|4512.3|4512.3|4512.14|4512.14|4512.3|4512.3|4512.14|4512.14|0
1734019930000|2024-12-12 16:12:10|4512.72|4512.72|4512.88|4512.88|4512.88|4512.88|4512.72|4512.72|0
1734019940000|2024-12-12 16:12:20|4512.3|4512.3|4512.72|4512.72|4512.88|4512.88|4512.3|4512.3|0
1734019960000|2024-12-12 16:12:40|4512.55|4512.55|4512.29|4512.29|4512.55|4512.55|4512.29|4512.29|0
1734019980000|2024-12-12 16:13:00|4512.13|4512.13|4511.97|4511.97|4512.13|4512.13|4511.97|4511.97|0
1734019990000|2024-12-12 16:13:10|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1734020000000|2024-12-12 16:13:20|4511.22|4511.22|4511.15|4511.15|4511.22|4511.22|4511.15|4511.15|0
1734020010000|2024-12-12 16:13:30|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.05|4511.05|0
1734020020000|2024-12-12 16:13:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1734020040000|2024-12-12 16:14:00|4511.17|4511.17|4511.27|4511.27|4511.27|4511.27|4511.17|4511.17|0
1734020060000|2024-12-12 16:14:20|4511.22|4511.22|4511.32|4511.32|4511.32|4511.32|4511.22|4511.22|0
1734020080000|2024-12-12 16:14:40|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1734020120000|2024-12-12 16:15:20|4510.9|4510.9|4511.53|4511.53|4511.53|4511.53|4510.9|4510.9|0
1734020130000|2024-12-12 16:15:30|4511.69|4511.69|4511.64|4511.64|4511.69|4511.69|4511.64|4511.64|0
1734020140000|2024-12-12 16:15:40|4511.69|4511.69|4510.95|4510.95|4511.69|4511.69|4510.95|4510.95|0
1734020150000|2024-12-12 16:15:50|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1734020170000|2024-12-12 16:16:10|4511.69|4511.69|4510.9|4510.9|4511.69|4511.69|4510.9|4510.9|0
1734020180000|2024-12-12 16:16:20|4510.95|4510.95|4510.79|4510.79|4510.95|4510.95|4510.79|4510.79|0
1734020190000|2024-12-12 16:16:30|4511.37|4511.37|4511.32|4511.32|4511.37|4511.37|4511.32|4511.32|0
1734020200000|2024-12-12 16:16:40|4511.49|4511.49|4513.13|4513.13|4513.23|4513.23|4511.49|4511.49|0
1734020210000|2024-12-12 16:16:50|4513.71|4513.71|4514.29|4514.29|4514.46|4514.46|4513.71|4513.71|0
1734020220000|2024-12-12 16:17:00|4514.46|4514.46|4513.3|4513.3|4515.03|4515.03|4513.3|4513.3|0
1734020230000|2024-12-12 16:17:10|4514.46|4514.46|4514.55|4514.55|4514.55|4514.55|4514.46|4514.46|0
1734020240000|2024-12-12 16:17:20|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1734020250000|2024-12-12 16:17:30|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1734020260000|2024-12-12 16:17:40|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1734020270000|2024-12-12 16:17:50|4513.6|4513.6|4513.38|4513.38|4513.6|4513.6|4513.38|4513.38|0
1734020280000|2024-12-12 16:18:00|4512.8|4512.8|4513.71|4513.71|4513.71|4513.71|4512.8|4512.8|0
1734020300000|2024-12-12 16:18:20|4513.8|4513.8|4513.35|4513.35|4513.89|4513.89|4513.31|4513.31|0
1734020310000|2024-12-12 16:18:30|4513.34|4513.34|4513.19|4513.19|4513.35|4513.35|4513.19|4513.19|0
1734020330000|2024-12-12 16:18:50|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1734020340000|2024-12-12 16:19:00|4513.08|4513.08|4512.99|4512.99|4513.08|4513.08|4512.99|4512.99|0
1734020360000|2024-12-12 16:19:20|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1734020390000|2024-12-12 16:19:50|4512.51|4512.51|4512.41|4512.41|4512.51|4512.51|4512.41|4512.41|0
1734020400000|2024-12-12 16:20:00|4512.99|4512.99|4513.62|4513.62|4513.62|4513.62|4512.99|4512.99|0
1734020410000|2024-12-12 16:20:10|4513.57|4513.57|4513.41|4513.41|4513.57|4513.57|4513.41|4513.41|0
1734020420000|2024-12-12 16:20:20|4513.24|4513.24|4513.62|4513.62|4513.62|4513.62|4513.24|4513.24|0
1734020440000|2024-12-12 16:20:40|4513.78|4513.78|4513.2|4513.2|4513.78|4513.78|4513.2|4513.2|0
1734020450000|2024-12-12 16:20:50|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1734020460000|2024-12-12 16:21:00|4512.71|4512.71|4512.71|4512.71|4512.81|4512.81|4512.71|4512.71|0
1734020470000|2024-12-12 16:21:10|4512.13|4512.13|4512.34|4512.34|4512.34|4512.34|4512.13|4512.13|0
1734020480000|2024-12-12 16:21:20|4512.33|4512.33|4512.16|4512.16|4512.33|4512.33|4512.16|4512.16|0
1734020490000|2024-12-12 16:21:30|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|0
1734020500000|2024-12-12 16:21:40|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1734020510000|2024-12-12 16:21:50|4512.86|4512.86|4513.44|4513.44|4513.44|4513.44|4512.86|4512.86|0
1734020520000|2024-12-12 16:22:00|4513.6|4513.6|4513.65|4513.65|4513.65|4513.65|4513.07|4513.07|0
1734020540000|2024-12-12 16:22:20|4513.49|4513.49|4513.46|4513.46|4513.49|4513.49|4513.46|4513.46|0
1734020550000|2024-12-12 16:22:30|4513.5|4513.5|4513.58|4513.58|4513.58|4513.58|4513.5|4513.5|0
1734020560000|2024-12-12 16:22:40|4513.53|4513.53|4513.64|4513.64|4513.64|4513.64|4513.48|4513.48|0
1734020570000|2024-12-12 16:22:50|4514.22|4514.22|4514.32|4514.32|4514.32|4514.32|4514.22|4514.22|0
1734020580000|2024-12-12 16:23:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1734020600000|2024-12-12 16:23:20|4514.69|4514.69|4514.74|4514.74|4514.74|4514.74|4514.69|4514.69|0
1734020610000|2024-12-12 16:23:30|4514.91|4514.91|4514.89|4514.89|4514.91|4514.91|4514.89|4514.89|0
1734020620000|2024-12-12 16:23:40|4514.8|4514.8|4514.91|4514.91|4514.91|4514.91|4514.75|4514.75|0
1734020630000|2024-12-12 16:23:50|4515.08|4515.08|4515.04|4515.04|4515.1|4515.1|4514.94|4514.94|0
1734020640000|2024-12-12 16:24:00|4515.62|4515.62|4515.78|4515.78|4515.78|4515.78|4515.62|4515.62|0
1734020650000|2024-12-12 16:24:10|4515.62|4515.62|4515.45|4515.45|4515.62|4515.62|4515.45|4515.45|0
1734020660000|2024-12-12 16:24:20|4515.29|4515.29|4515.29|4515.29|4515.45|4515.45|4515.29|4515.29|0
1734020670000|2024-12-12 16:24:30|4515.87|4515.87|4515.77|4515.77|4515.87|4515.87|4515.77|4515.77|0
1734020680000|2024-12-12 16:24:40|4515.87|4515.87|4515.71|4515.71|4515.87|4515.87|4515.71|4515.71|0
1734020690000|2024-12-12 16:24:50|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1734020700000|2024-12-12 16:25:00|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1734020710000|2024-12-12 16:25:10|4514.99|4514.99|4515.22|4515.22|4515.22|4515.22|4514.89|4514.89|0
1734020720000|2024-12-12 16:25:20|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1734020730000|2024-12-12 16:25:30|4516.55|4516.55|4516.72|4516.72|4516.72|4516.72|4516.55|4516.55|0
1734020740000|2024-12-12 16:25:40|4516.55|4516.55|4516.53|4516.53|4516.55|4516.55|4516.48|4516.48|0
1734020760000|2024-12-12 16:26:00|4515.95|4515.95|4515.46|4515.46|4515.95|4515.95|4515.46|4515.46|0
1734020770000|2024-12-12 16:26:10|4514.88|4514.88|4515.52|4515.52|4515.52|4515.52|4514.88|4514.88|0
1734020780000|2024-12-12 16:26:20|4515.36|4515.36|4515.52|4515.52|4515.52|4515.52|4515.36|4515.36|0
1734020790000|2024-12-12 16:26:30|4514.94|4514.94|4516.27|4516.27|4516.27|4516.27|4514.94|4514.94|0
1734020800000|2024-12-12 16:26:40|4516.3|4516.3|4515.72|4515.72|4516.3|4516.3|4515.72|4515.72|0
1734020810000|2024-12-12 16:26:50|4515.88|4515.88|4516.47|4516.47|4516.62|4516.62|4515.88|4515.88|0
1734020820000|2024-12-12 16:27:00|4515.89|4515.89|4516.31|4516.31|4516.31|4516.31|4515.73|4515.73|0
1734020830000|2024-12-12 16:27:10|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734020840000|2024-12-12 16:27:20|4515.78|4515.78|4515.64|4515.64|4515.78|4515.78|4515.4|4515.4|0
1734020850000|2024-12-12 16:27:30|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1734020860000|2024-12-12 16:27:40|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1734020870000|2024-12-12 16:27:50|4515.73|4515.73|4516.29|4516.29|4516.29|4516.29|4515.71|4515.71|0
1734020890000|2024-12-12 16:28:10|4515.71|4515.71|4515.54|4515.54|4515.71|4515.71|4515.54|4515.54|0
1734020900000|2024-12-12 16:28:20|4514.96|4514.96|4515.71|4515.71|4515.71|4515.71|4514.96|4514.96|0
1734020910000|2024-12-12 16:28:30|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1734020920000|2024-12-12 16:28:40|4515.45|4515.45|4515.66|4515.66|4515.66|4515.66|4515.45|4515.45|0
1734020930000|2024-12-12 16:28:50|4515.75|4515.75|4516.08|4516.08|4516.08|4516.08|4515.75|4515.75|0
1734020940000|2024-12-12 16:29:00|4515.99|4515.99|4515.92|4515.92|4516.57|4516.57|4515.92|4515.92|0
1734020950000|2024-12-12 16:29:10|4516.08|4516.08|4516.41|4516.41|4516.41|4516.41|4516.08|4516.08|0
1734020960000|2024-12-12 16:29:20|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1734020970000|2024-12-12 16:29:30|4516.23|4516.23|4516.2|4516.2|4516.23|4516.23|4516.18|4516.18|0
1734020980000|2024-12-12 16:29:40|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1734020990000|2024-12-12 16:29:50|4516.41|4516.41|4516.73|4516.73|4516.73|4516.73|4516.32|4516.32|0
1734077700000|2024-12-13 08:15:00|4525.67|4525.67|4525.77|4525.77|4525.77|4525.77|4525.67|4525.67|0
1734077710000|2024-12-13 08:15:10|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1734077730000|2024-12-13 08:15:30|4524.74|4524.74|4523.95|4523.95|4524.74|4524.74|4523.95|4523.95|0
1734077740000|2024-12-13 08:15:40|4523.71|4523.71|4523.35|4523.35|4523.71|4523.71|4523.35|4523.35|0
1734077750000|2024-12-13 08:15:50|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1734077760000|2024-12-13 08:16:00|4523.54|4523.54|4524.04|4524.04|4524.04|4524.04|4523.54|4523.54|0
1734077790000|2024-12-13 08:16:30|4524.94|4524.94|4525.1|4525.1|4525.1|4525.1|4524.94|4524.94|0
1734077800000|2024-12-13 08:16:40|4525.3|4525.3|4525.39|4525.39|4525.39|4525.39|4525.3|4525.3|0
1734077810000|2024-12-13 08:16:50|4525.55|4525.55|4525.6|4525.6|4525.6|4525.6|4525.55|4525.55|0
1734077840000|2024-12-13 08:17:20|4525.27|4525.27|4525.11|4525.11|4525.27|4525.27|4525.11|4525.11|0
1734077870000|2024-12-13 08:17:50|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1734077900000|2024-12-13 08:18:20|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1734077930000|2024-12-13 08:18:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1734077940000|2024-12-13 08:19:00|4529.12|4529.12|4528.54|4528.54|4529.12|4529.12|4528.54|4528.54|0
1734077970000|2024-12-13 08:19:30|4528.68|4528.68|4528.63|4528.63|4528.68|4528.68|4528.63|4528.63|0
1734077980000|2024-12-13 08:19:40|4528.54|4528.54|4528.86|4528.86|4528.86|4528.86|4528.54|4528.54|0
1734077990000|2024-12-13 08:19:50|4528.95|4528.95|4528.94|4528.94|4528.95|4528.95|4528.94|4528.94|0
1734078020000|2024-12-13 08:20:20|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1734078030000|2024-12-13 08:20:30|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1734078050000|2024-12-13 08:20:50|4528.25|4528.25|4528.09|4528.09|4528.25|4528.25|4528.09|4528.09|0
1734078060000|2024-12-13 08:21:00|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734078090000|2024-12-13 08:21:30|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1734078110000|2024-12-13 08:21:50|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1734078130000|2024-12-13 08:22:10|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1734078170000|2024-12-13 08:22:50|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1734078180000|2024-12-13 08:23:00|4527.25|4527.25|4527.21|4527.21|4527.25|4527.25|4527.21|4527.21|0
1734078190000|2024-12-13 08:23:10|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1734078210000|2024-12-13 08:23:30|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1734078240000|2024-12-13 08:24:00|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1734078250000|2024-12-13 08:24:10|4529.06|4529.06|4529.64|4529.64|4529.64|4529.64|4529.06|4529.06|0
1734078260000|2024-12-13 08:24:20|4529.78|4529.78|4529.97|4529.97|4529.97|4529.97|4529.78|4529.78|0
1734078290000|2024-12-13 08:24:50|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734078300000|2024-12-13 08:25:00|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1734078310000|2024-12-13 08:25:10|4529.89|4529.89|4528.81|4528.81|4529.89|4529.89|4528.73|4528.73|0
1734078340000|2024-12-13 08:25:40|4529.14|4529.14|4529.23|4529.23|4529.23|4529.23|4529.14|4529.14|0
1734078350000|2024-12-13 08:25:50|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1734078400000|2024-12-13 08:26:40|4529.47|4529.47|4531.21|4531.21|4531.21|4531.21|4529.47|4529.47|0
1734078420000|2024-12-13 08:27:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734078430000|2024-12-13 08:27:10|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1734078440000|2024-12-13 08:27:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1734078450000|2024-12-13 08:27:30|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1734078460000|2024-12-13 08:27:40|4529.84|4529.84|4529.68|4529.68|4529.84|4529.84|4529.68|4529.68|0
1734078480000|2024-12-13 08:28:00|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734078540000|2024-12-13 08:29:00|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1734078560000|2024-12-13 08:29:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734078590000|2024-12-13 08:29:50|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1734078600000|2024-12-13 08:30:00|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734078630000|2024-12-13 08:30:30|4531.53|4531.53|4531.3|4531.3|4531.53|4531.53|4531.3|4531.3|0
1734078640000|2024-12-13 08:30:40|4531.38|4531.38|4531.22|4531.22|4531.38|4531.38|4531.22|4531.22|0
1734078650000|2024-12-13 08:30:50|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1734078660000|2024-12-13 08:31:00|4531.22|4531.22|4532.29|4532.29|4532.29|4532.29|4531.22|4531.22|0
1734078670000|2024-12-13 08:31:10|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1734078700000|2024-12-13 08:31:40|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1734078710000|2024-12-13 08:31:50|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734078730000|2024-12-13 08:32:10|4532.32|4532.32|4532.41|4532.41|4532.41|4532.41|4532.32|4532.32|0
1734078740000|2024-12-13 08:32:20|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1734078750000|2024-12-13 08:32:30|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1734078780000|2024-12-13 08:33:00|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1734078800000|2024-12-13 08:33:20|4530.88|4530.88|4530.78|4530.78|4530.88|4530.88|4530.78|4530.78|0
1734078840000|2024-12-13 08:34:00|4530.95|4530.95|4531.27|4531.27|4531.27|4531.27|4530.95|4530.95|0
1734078850000|2024-12-13 08:34:10|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734078870000|2024-12-13 08:34:30|4530.6|4530.6|4530.74|4530.74|4530.74|4530.74|4530.6|4530.6|0
1734078880000|2024-12-13 08:34:40|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1734078900000|2024-12-13 08:35:00|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1734078930000|2024-12-13 08:35:30|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1734078950000|2024-12-13 08:35:50|4531.19|4531.19|4532.51|4532.51|4532.51|4532.51|4531.19|4531.19|0
1734078960000|2024-12-13 08:36:00|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734079010000|2024-12-13 08:36:50|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1734079020000|2024-12-13 08:37:00|4531.86|4531.86|4531.7|4531.7|4531.86|4531.86|4531.7|4531.7|0
1734079040000|2024-12-13 08:37:20|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1734079070000|2024-12-13 08:37:50|4531.28|4531.28|4531.12|4531.12|4531.28|4531.28|4531.12|4531.12|0
1734079080000|2024-12-13 08:38:00|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734079090000|2024-12-13 08:38:10|4531.34|4531.34|4531.38|4531.38|4531.38|4531.38|4531.32|4531.32|0
1734079120000|2024-12-13 08:38:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734079130000|2024-12-13 08:38:50|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1734079150000|2024-12-13 08:39:10|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1734079160000|2024-12-13 08:39:20|4532.18|4532.18|4532.02|4532.02|4532.18|4532.18|4531.85|4531.85|0
1734079170000|2024-12-13 08:39:30|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1734079200000|2024-12-13 08:40:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734079220000|2024-12-13 08:40:20|4531.16|4531.16|4530.97|4530.97|4531.16|4531.16|4530.97|4530.97|0
1734079260000|2024-12-13 08:41:00|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.78|4530.78|0
1734079270000|2024-12-13 08:41:10|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1734079280000|2024-12-13 08:41:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734079300000|2024-12-13 08:41:40|4530.13|4530.13|4529.96|4529.96|4530.13|4530.13|4529.96|4529.96|0
1734079310000|2024-12-13 08:41:50|4529.82|4529.82|4529.54|4529.54|4529.86|4529.86|4529.54|4529.54|0
1734079320000|2024-12-13 08:42:00|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1734079340000|2024-12-13 08:42:20|4529.47|4529.47|4529.42|4529.42|4529.47|4529.47|4529.42|4529.42|0
1734079360000|2024-12-13 08:42:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1734079380000|2024-12-13 08:43:00|4528.76|4528.76|4528.73|4528.73|4528.76|4528.76|4528.73|4528.73|0
1734079390000|2024-12-13 08:43:10|4528.7|4528.7|4528.66|4528.66|4528.7|4528.7|4528.66|4528.66|0
1734079400000|2024-12-13 08:43:20|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1734079420000|2024-12-13 08:43:40|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1734079430000|2024-12-13 08:43:50|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1734079440000|2024-12-13 08:44:00|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734079470000|2024-12-13 08:44:30|4528.57|4528.57|4528.73|4528.73|4528.73|4528.73|4528.47|4528.47|0
1734079500000|2024-12-13 08:45:00|4528.78|4528.78|4529.33|4529.33|4529.36|4529.36|4528.78|4528.78|0
1734079510000|2024-12-13 08:45:10|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1734079520000|2024-12-13 08:45:20|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734079530000|2024-12-13 08:45:30|4530.08|4530.08|4529.93|4529.93|4530.08|4530.08|4529.93|4529.93|0
1734079540000|2024-12-13 08:45:40|4529.88|4529.88|4531.04|4531.04|4531.04|4531.04|4529.88|4529.88|0
1734079560000|2024-12-13 08:46:00|4530.94|4530.94|4530.31|4530.31|4530.94|4530.94|4530.31|4530.31|0
1734079570000|2024-12-13 08:46:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1734079590000|2024-12-13 08:46:30|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1734079610000|2024-12-13 08:46:50|4530.27|4530.27|4530.1|4530.1|4530.27|4530.27|4530.1|4530.1|0
1734079620000|2024-12-13 08:47:00|4530.27|4530.27|4529.77|4529.77|4530.27|4530.27|4529.77|4529.77|0
1734079630000|2024-12-13 08:47:10|4529.94|4529.94|4529.36|4529.36|4529.94|4529.94|4529.36|4529.36|0
1734079640000|2024-12-13 08:47:20|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1734079680000|2024-12-13 08:48:00|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1734079690000|2024-12-13 08:48:10|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1734079700000|2024-12-13 08:48:20|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734079730000|2024-12-13 08:48:50|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1734079740000|2024-12-13 08:49:00|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1734079790000|2024-12-13 08:49:50|4528.79|4528.79|4528.79|4528.79|4528.88|4528.88|4528.79|4528.79|0
1734079820000|2024-12-13 08:50:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734079860000|2024-12-13 08:51:00|4528.05|4528.05|4525.98|4525.98|4528.05|4528.05|4525.98|4525.98|0
1734079890000|2024-12-13 08:51:30|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1734079910000|2024-12-13 08:51:50|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1734079920000|2024-12-13 08:52:00|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1734079930000|2024-12-13 08:52:10|4524.98|4524.98|4524.82|4524.82|4524.98|4524.98|4524.82|4524.82|0
1734079970000|2024-12-13 08:52:50|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1734080020000|2024-12-13 08:53:40|4525.24|4525.24|4525.82|4525.82|4525.82|4525.82|4525.24|4525.24|0
1734080030000|2024-12-13 08:53:50|4525.98|4525.98|4526.14|4526.14|4526.14|4526.14|4525.98|4525.98|0
1734080040000|2024-12-13 08:54:00|4526.72|4526.72|4526.89|4526.89|4526.89|4526.89|4526.72|4526.72|0
1734080140000|2024-12-13 08:55:40|4526.9|4526.9|4526.74|4526.74|4526.9|4526.9|4526.74|4526.74|0
1734080150000|2024-12-13 08:55:50|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1734080190000|2024-12-13 08:56:30|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1734080200000|2024-12-13 08:56:40|4526.84|4526.84|4526.79|4526.79|4526.88|4526.88|4526.79|4526.79|0
1734080210000|2024-12-13 08:56:50|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1734080240000|2024-12-13 08:57:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734080270000|2024-12-13 08:57:50|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734080300000|2024-12-13 08:58:20|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1734080320000|2024-12-13 08:58:40|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1734080400000|2024-12-13 09:00:00|4528.36|4528.36|4528.52|4528.52|4528.52|4528.52|4528.36|4528.36|0
1734080420000|2024-12-13 09:00:20|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1734080440000|2024-12-13 09:00:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1734080470000|2024-12-13 09:01:10|4528.69|4528.69|4528.62|4528.62|4528.78|4528.78|4528.62|4528.62|0
1734080490000|2024-12-13 09:01:30|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1734080500000|2024-12-13 09:01:40|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1734080520000|2024-12-13 09:02:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734080540000|2024-12-13 09:02:20|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1734080550000|2024-12-13 09:02:30|4529.18|4529.18|4529.85|4529.85|4529.85|4529.85|4529.18|4529.18|0
1734080590000|2024-12-13 09:03:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1734080610000|2024-12-13 09:03:30|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1734080620000|2024-12-13 09:03:40|4529.04|4529.04|4527.3|4527.3|4529.04|4529.04|4527.3|4527.3|0
1734080630000|2024-12-13 09:03:50|4527.28|4527.28|4527.29|4527.29|4527.29|4527.29|4527.28|4527.28|0
1734080640000|2024-12-13 09:04:00|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1734080660000|2024-12-13 09:04:20|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1734080670000|2024-12-13 09:04:30|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1734080680000|2024-12-13 09:04:40|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1734080690000|2024-12-13 09:04:50|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1734080700000|2024-12-13 09:05:00|4528.46|4528.46|4529.04|4529.04|4529.04|4529.04|4528.46|4528.46|0
1734080720000|2024-12-13 09:05:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734080730000|2024-12-13 09:05:30|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1734080740000|2024-12-13 09:05:40|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1734080800000|2024-12-13 09:06:40|4529.99|4529.99|4530.04|4530.04|4530.04|4530.04|4529.99|4529.99|0
1734080820000|2024-12-13 09:07:00|4530.37|4530.37|4530.91|4530.91|4530.91|4530.91|4530.37|4530.37|0
1734080850000|2024-12-13 09:07:30|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1734080860000|2024-12-13 09:07:40|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734080880000|2024-12-13 09:08:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1734080890000|2024-12-13 09:08:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1734080900000|2024-12-13 09:08:20|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1734080910000|2024-12-13 09:08:30|4531.82|4531.82|4531.91|4531.91|4531.91|4531.91|4531.82|4531.82|0
1734080930000|2024-12-13 09:08:50|4532.08|4532.08|4532.4|4532.4|4532.4|4532.4|4532.08|4532.08|0
1734080940000|2024-12-13 09:09:00|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1734080950000|2024-12-13 09:09:10|4532.4|4532.4|4532.73|4532.73|4532.73|4532.73|4532.4|4532.4|0
1734080960000|2024-12-13 09:09:20|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734080970000|2024-12-13 09:09:30|4533.15|4533.15|4533.31|4533.31|4533.31|4533.31|4533.15|4533.15|0
1734081000000|2024-12-13 09:10:00|4533.36|4533.36|4533.43|4533.43|4533.64|4533.64|4533.36|4533.36|0
1734081010000|2024-12-13 09:10:10|4533.27|4533.27|4533.1|4533.1|4533.27|4533.27|4533.1|4533.1|0
1734081020000|2024-12-13 09:10:20|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734081040000|2024-12-13 09:10:40|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1734081050000|2024-12-13 09:10:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734081060000|2024-12-13 09:11:00|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734081080000|2024-12-13 09:11:20|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1734081090000|2024-12-13 09:11:30|4533.53|4533.53|4533.53|4533.53|4533.69|4533.69|4533.53|4533.53|0
1734081140000|2024-12-13 09:12:20|4533.36|4533.36|4533.53|4533.53|4533.53|4533.53|4533.36|4533.36|0
1734081150000|2024-12-13 09:12:30|4533.62|4533.62|4533.67|4533.67|4533.67|4533.67|4533.62|4533.62|0
1734081170000|2024-12-13 09:12:50|4533.34|4533.34|4533.18|4533.18|4533.34|4533.34|4533.18|4533.18|0
1734081200000|2024-12-13 09:13:20|4533.02|4533.02|4533.18|4533.18|4533.18|4533.18|4533.02|4533.02|0
1734081230000|2024-12-13 09:13:50|4533.13|4533.13|4533.1|4533.1|4533.13|4533.13|4533.09|4533.09|0
1734081250000|2024-12-13 09:14:10|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734081270000|2024-12-13 09:14:30|4533.28|4533.28|4532.72|4532.72|4533.28|4533.28|4532.72|4532.72|0
1734081290000|2024-12-13 09:14:50|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.1|4532.1|0
1734081320000|2024-12-13 09:15:20|4531.98|4531.98|4532.03|4532.03|4532.03|4532.03|4531.98|4531.98|0
1734081330000|2024-12-13 09:15:30|4531.86|4531.86|4531.51|4531.51|4531.86|4531.86|4531.51|4531.51|0
1734081340000|2024-12-13 09:15:40|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734081360000|2024-12-13 09:16:00|4532|4532|4532|4532|4532|4532|4532|4532|0
1734081370000|2024-12-13 09:16:10|4531.51|4531.51|4532.17|4532.17|4532.17|4532.17|4531.51|4531.51|0
1734081380000|2024-12-13 09:16:20|4532.33|4532.33|4532.28|4532.28|4532.33|4532.33|4532.28|4532.28|0
1734081390000|2024-12-13 09:16:30|4532.44|4532.44|4532.61|4532.61|4532.61|4532.61|4532.44|4532.44|0
1734081400000|2024-12-13 09:16:40|4532.66|4532.66|4532.68|4532.68|4532.7|4532.7|4532.66|4532.66|0
1734081410000|2024-12-13 09:16:50|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1734081420000|2024-12-13 09:17:00|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1734081430000|2024-12-13 09:17:10|4532.9|4532.9|4532.91|4532.91|4532.91|4532.91|4532.86|4532.86|0
1734081480000|2024-12-13 09:18:00|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1734081500000|2024-12-13 09:18:20|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734081530000|2024-12-13 09:18:50|4532.86|4532.86|4532.91|4532.91|4532.91|4532.91|4532.81|4532.81|0
1734081560000|2024-12-13 09:19:20|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1734081590000|2024-12-13 09:19:50|4532.65|4532.65|4532.16|4532.16|4532.65|4532.65|4532.16|4532.16|0
1734081600000|2024-12-13 09:20:00|4531.74|4531.74|4531.79|4531.79|4531.79|4531.79|4531.74|4531.74|0
1734081610000|2024-12-13 09:20:10|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1734081630000|2024-12-13 09:20:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1734081640000|2024-12-13 09:20:40|4532.59|4532.59|4532.61|4532.61|4532.75|4532.75|4532.59|4532.59|0
1734081660000|2024-12-13 09:21:00|4532.77|4532.77|4532.82|4532.82|4532.82|4532.82|4532.77|4532.77|0
1734081680000|2024-12-13 09:21:20|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734081700000|2024-12-13 09:21:40|4532.87|4532.87|4533.07|4533.07|4533.07|4533.07|4532.87|4532.87|0
1734081710000|2024-12-13 09:21:50|4533.08|4533.08|4533.27|4533.27|4533.27|4533.27|4533.08|4533.08|0
1734081720000|2024-12-13 09:22:00|4533.44|4533.44|4533.42|4533.42|4533.44|4533.44|4533.42|4533.42|0
1734081730000|2024-12-13 09:22:10|4534|4534|4534|4534|4534|4534|4534|4534|0
1734081790000|2024-12-13 09:23:10|4533.84|4533.84|4533.69|4533.69|4533.84|4533.84|4533.69|4533.69|0
1734081830000|2024-12-13 09:23:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1734081850000|2024-12-13 09:24:10|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1734081860000|2024-12-13 09:24:20|4533.86|4533.86|4533.91|4533.91|4533.91|4533.91|4533.86|4533.86|0
1734081870000|2024-12-13 09:24:30|4534.49|4534.49|4534.65|4534.65|4534.65|4534.65|4534.49|4534.49|0
1734081900000|2024-12-13 09:25:00|4534.49|4534.49|4534.32|4534.32|4534.49|4534.49|4534.32|4534.32|0
1734081930000|2024-12-13 09:25:30|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1734081940000|2024-12-13 09:25:40|4534.33|4534.33|4534|4534|4534.33|4534.33|4534|4534|0
1734081980000|2024-12-13 09:26:20|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1734081990000|2024-12-13 09:26:30|4534.33|4534.33|4534.23|4534.23|4534.33|4534.33|4534.23|4534.23|0
1734082060000|2024-12-13 09:27:40|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1734082080000|2024-12-13 09:28:00|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1734082120000|2024-12-13 09:28:40|4535.03|4535.03|4535.19|4535.19|4535.19|4535.19|4535.03|4535.03|0
1734082130000|2024-12-13 09:28:50|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1734082140000|2024-12-13 09:29:00|4535.07|4535.07|4535.82|4535.82|4535.82|4535.82|4535.07|4535.07|0
1734082150000|2024-12-13 09:29:10|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1734082160000|2024-12-13 09:29:20|4535.56|4535.56|4535.4|4535.4|4535.56|4535.56|4535.4|4535.4|0
1734082180000|2024-12-13 09:29:40|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1734082200000|2024-12-13 09:30:00|4534.07|4534.07|4533.46|4533.46|4534.07|4534.07|4533.46|4533.46|0
1734082210000|2024-12-13 09:30:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1734082240000|2024-12-13 09:30:40|4533.25|4533.25|4533.16|4533.16|4533.25|4533.25|4533.16|4533.16|0
1734082250000|2024-12-13 09:30:50|4532|4532|4532|4532|4532|4532|4532|4532|0
1734082260000|2024-12-13 09:31:00|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1734082270000|2024-12-13 09:31:10|4532.12|4532.12|4532.7|4532.7|4532.7|4532.7|4532.12|4532.12|0
1734082310000|2024-12-13 09:31:50|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1734082320000|2024-12-13 09:32:00|4532.2|4532.2|4532.42|4532.42|4532.42|4532.42|4532.2|4532.2|0
1734082370000|2024-12-13 09:32:50|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1734082380000|2024-12-13 09:33:00|4532.4|4532.4|4532.31|4532.31|4532.4|4532.4|4532.31|4532.31|0
1734082400000|2024-12-13 09:33:20|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734082440000|2024-12-13 09:34:00|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734082450000|2024-12-13 09:34:10|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734082470000|2024-12-13 09:34:30|4533.05|4533.05|4533.1|4533.1|4533.1|4533.1|4533.05|4533.05|0
1734082490000|2024-12-13 09:34:50|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734082500000|2024-12-13 09:35:00|4532.37|4532.37|4532.42|4532.42|4532.42|4532.42|4532.37|4532.37|0
1734082530000|2024-12-13 09:35:30|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1734082540000|2024-12-13 09:35:40|4532.42|4532.42|4532.52|4532.52|4532.52|4532.52|4532.42|4532.42|0
1734082550000|2024-12-13 09:35:50|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1734082560000|2024-12-13 09:36:00|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1734082580000|2024-12-13 09:36:20|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734082610000|2024-12-13 09:36:50|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1734082620000|2024-12-13 09:37:00|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1734082630000|2024-12-13 09:37:10|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1734082650000|2024-12-13 09:37:30|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734082690000|2024-12-13 09:38:10|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1734082710000|2024-12-13 09:38:30|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1734082720000|2024-12-13 09:38:40|4533.73|4533.73|4533.57|4533.57|4533.73|4533.73|4533.57|4533.57|0
1734082760000|2024-12-13 09:39:20|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1734082770000|2024-12-13 09:39:30|4533.57|4533.57|4533.51|4533.51|4533.57|4533.57|4533.51|4533.51|0
1734082790000|2024-12-13 09:39:50|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1734082810000|2024-12-13 09:40:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1734082820000|2024-12-13 09:40:20|4533.11|4533.11|4532.2|4532.2|4533.11|4533.11|4532.2|4532.2|0
1734082870000|2024-12-13 09:41:10|4532.78|4532.78|4533.27|4533.27|4533.27|4533.27|4532.78|4532.78|0
1734082880000|2024-12-13 09:41:20|4533.32|4533.32|4533.37|4533.37|4533.37|4533.37|4533.32|4533.32|0
1734082900000|2024-12-13 09:41:40|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1734082980000|2024-12-13 09:43:00|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1734083000000|2024-12-13 09:43:20|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1734083020000|2024-12-13 09:43:40|4534.44|4534.44|4533.86|4533.86|4534.44|4534.44|4533.86|4533.86|0
1734083050000|2024-12-13 09:44:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1734083100000|2024-12-13 09:45:00|4533.91|4533.91|4533.48|4533.48|4533.91|4533.91|4533.48|4533.48|0
1734083110000|2024-12-13 09:45:10|4532.9|4532.9|4532.32|4532.32|4532.9|4532.9|4532.32|4532.32|0
1734083140000|2024-12-13 09:45:40|4532.16|4532.16|4532.06|4532.06|4532.16|4532.16|4532.06|4532.06|0
1734083150000|2024-12-13 09:45:50|4531.9|4531.9|4531.97|4531.97|4531.97|4531.97|4531.9|4531.9|0
1734083160000|2024-12-13 09:46:00|4531.94|4531.94|4532.68|4532.68|4532.68|4532.68|4531.94|4531.94|0
1734083180000|2024-12-13 09:46:20|4532.67|4532.67|4532.58|4532.58|4532.67|4532.67|4532.58|4532.58|0
1734083190000|2024-12-13 09:46:30|4532.42|4532.42|4532.33|4532.33|4532.42|4532.42|4532.33|4532.33|0
1734083240000|2024-12-13 09:47:20|4532.49|4532.49|4532.61|4532.61|4532.66|4532.66|4532.49|4532.49|0
1734083250000|2024-12-13 09:47:30|4532.56|4532.56|4532.61|4532.61|4532.61|4532.61|4532.56|4532.56|0
1734083270000|2024-12-13 09:47:50|4532.44|4532.44|4532.53|4532.53|4532.53|4532.53|4532.44|4532.44|0
1734083280000|2024-12-13 09:48:00|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1734083290000|2024-12-13 09:48:10|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734083330000|2024-12-13 09:48:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734083340000|2024-12-13 09:49:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1734083370000|2024-12-13 09:49:30|4532.56|4532.56|4532.61|4532.61|4532.61|4532.61|4532.56|4532.56|0
1734083420000|2024-12-13 09:50:20|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734083440000|2024-12-13 09:50:40|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1734083460000|2024-12-13 09:51:00|4532.44|4532.44|4532.87|4532.87|4532.87|4532.87|4532.44|4532.44|0
1734083480000|2024-12-13 09:51:20|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734083490000|2024-12-13 09:51:30|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.38|4532.38|0
1734083510000|2024-12-13 09:51:50|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1734083530000|2024-12-13 09:52:10|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1734083540000|2024-12-13 09:52:20|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734083570000|2024-12-13 09:52:50|4532.82|4532.82|4532.98|4532.98|4532.98|4532.98|4532.82|4532.82|0
1734083590000|2024-12-13 09:53:10|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1734083600000|2024-12-13 09:53:20|4532.35|4532.35|4532.3|4532.3|4532.35|4532.35|4532.3|4532.3|0
1734083650000|2024-12-13 09:54:10|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734083730000|2024-12-13 09:55:30|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734083740000|2024-12-13 09:55:40|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1734083760000|2024-12-13 09:56:00|4532.88|4532.88|4532.72|4532.72|4532.88|4532.88|4532.72|4532.72|0
1734083800000|2024-12-13 09:56:40|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1734083810000|2024-12-13 09:56:50|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1734083830000|2024-12-13 09:57:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1734083860000|2024-12-13 09:57:40|4531.76|4531.76|4531.18|4531.18|4531.76|4531.76|4531.18|4531.18|0
1734083870000|2024-12-13 09:57:50|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734083900000|2024-12-13 09:58:20|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|0
1734083910000|2024-12-13 09:58:30|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734083920000|2024-12-13 09:58:40|4531.18|4531.18|4530.63|4530.63|4531.21|4531.21|4530.63|4530.63|0
1734083930000|2024-12-13 09:58:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1734083960000|2024-12-13 09:59:20|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1734083970000|2024-12-13 09:59:30|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1734083990000|2024-12-13 09:59:50|4531.35|4531.35|4531.33|4531.33|4531.35|4531.35|4531.33|4531.33|0
1734084020000|2024-12-13 10:00:20|4531.91|4531.91|4532.79|4532.79|4532.79|4532.79|4531.91|4531.91|0
1734084060000|2024-12-13 10:01:00|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1734084070000|2024-12-13 10:01:10|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1734084130000|2024-12-13 10:02:10|4532.84|4532.84|4533.42|4533.42|4533.42|4533.42|4532.84|4532.84|0
1734084160000|2024-12-13 10:02:40|4533.33|4533.33|4533.16|4533.16|4533.33|4533.33|4533.16|4533.16|0
1734084180000|2024-12-13 10:03:00|4533.21|4533.21|4533.26|4533.26|4533.26|4533.26|4533.21|4533.21|0
1734084190000|2024-12-13 10:03:10|4533.42|4533.42|4533.75|4533.75|4533.75|4533.75|4533.42|4533.42|0
1734084200000|2024-12-13 10:03:20|4534.33|4534.33|4534.91|4534.91|4534.91|4534.91|4534.33|4534.33|0
1734084210000|2024-12-13 10:03:30|4535.08|4535.08|4535.66|4535.66|4535.66|4535.66|4535.08|4535.08|0
1734084230000|2024-12-13 10:03:50|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1734084260000|2024-12-13 10:04:20|4535.12|4535.12|4535.4|4535.4|4535.4|4535.4|4535.12|4535.12|0
1734084270000|2024-12-13 10:04:30|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1734084290000|2024-12-13 10:04:50|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1734084310000|2024-12-13 10:05:10|4534.82|4534.82|4534.49|4534.49|4534.82|4534.82|4534.49|4534.49|0
1734084320000|2024-12-13 10:05:20|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1734084330000|2024-12-13 10:05:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1734084340000|2024-12-13 10:05:40|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1734084380000|2024-12-13 10:06:20|4533.9|4533.9|4534.23|4534.23|4534.23|4534.23|4533.9|4533.9|0
1734084400000|2024-12-13 10:06:40|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1734084410000|2024-12-13 10:06:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734084500000|2024-12-13 10:08:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1734084510000|2024-12-13 10:08:30|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734084520000|2024-12-13 10:08:40|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1734084530000|2024-12-13 10:08:50|4533.93|4533.93|4533.35|4533.35|4533.93|4533.93|4533.35|4533.35|0
1734084540000|2024-12-13 10:09:00|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1734084580000|2024-12-13 10:09:40|4533.35|4533.35|4533.44|4533.44|4533.44|4533.44|4533.35|4533.35|0
1734084590000|2024-12-13 10:09:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734084600000|2024-12-13 10:10:00|4533.44|4533.44|4534.6|4534.6|4534.6|4534.6|4533.44|4533.44|0
1734084680000|2024-12-13 10:11:20|4534.93|4534.93|4535.09|4535.09|4535.09|4535.09|4534.93|4534.93|0
1734084700000|2024-12-13 10:11:40|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1734084720000|2024-12-13 10:12:00|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1734084730000|2024-12-13 10:12:10|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1734084750000|2024-12-13 10:12:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1734084760000|2024-12-13 10:12:40|4535.14|4535.14|4534.56|4534.56|4535.14|4535.14|4534.56|4534.56|0
1734084800000|2024-12-13 10:13:20|4534.61|4534.61|4534.66|4534.66|4534.66|4534.66|4534.61|4534.61|0
1734084820000|2024-12-13 10:13:40|4534.5|4534.5|4533.59|4533.59|4534.5|4534.5|4533.59|4533.59|0
1734084830000|2024-12-13 10:13:50|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734084850000|2024-12-13 10:14:10|4533.31|4533.31|4533.44|4533.44|4533.44|4533.44|4533.31|4533.31|0
1734084880000|2024-12-13 10:14:40|4533.35|4533.35|4533.4|4533.4|4533.4|4533.4|4533.35|4533.35|0
1734084890000|2024-12-13 10:14:50|4533.23|4533.23|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1734084910000|2024-12-13 10:15:10|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1734084920000|2024-12-13 10:15:20|4533.89|4533.89|4533.31|4533.31|4533.89|4533.89|4533.31|4533.31|0
1734084940000|2024-12-13 10:15:40|4532.98|4532.98|4533.15|4533.15|4533.15|4533.15|4532.98|4532.98|0
1734084970000|2024-12-13 10:16:10|4532.98|4532.98|4532.77|4532.77|4532.98|4532.98|4532.77|4532.77|0
1734085010000|2024-12-13 10:16:50|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1734085020000|2024-12-13 10:17:00|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1734085030000|2024-12-13 10:17:10|4532.31|4532.31|4531.56|4531.56|4532.31|4532.31|4531.56|4531.56|0
1734085080000|2024-12-13 10:18:00|4531.51|4531.51|4531.25|4531.25|4531.51|4531.51|4531.25|4531.25|0
1734085150000|2024-12-13 10:19:10|4531|4531|4531|4531|4531|4531|4531|4531|0
1734085160000|2024-12-13 10:19:20|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1734085170000|2024-12-13 10:19:30|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.4|4531.4|0
1734085180000|2024-12-13 10:19:40|4530.91|4530.91|4530.74|4530.74|4530.91|4530.91|4530.74|4530.74|0
1734085200000|2024-12-13 10:20:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734085210000|2024-12-13 10:20:10|4530|4530|4529.9|4529.9|4530|4530|4529.74|4529.74|0
1734085250000|2024-12-13 10:20:50|4529.95|4529.95|4529.81|4529.81|4529.95|4529.95|4529.81|4529.81|0
1734085260000|2024-12-13 10:21:00|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734085290000|2024-12-13 10:21:30|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1734085320000|2024-12-13 10:22:00|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1734085360000|2024-12-13 10:22:40|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1734085410000|2024-12-13 10:23:30|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1734085420000|2024-12-13 10:23:40|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1734085460000|2024-12-13 10:24:20|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1734085470000|2024-12-13 10:24:30|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734085480000|2024-12-13 10:24:40|4527.23|4527.23|4528.97|4528.97|4528.97|4528.97|4527.23|4527.23|0
1734085490000|2024-12-13 10:24:50|4528.88|4528.88|4528.97|4528.97|4528.97|4528.97|4528.88|4528.88|0
1734085500000|2024-12-13 10:25:00|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1734085520000|2024-12-13 10:25:20|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1734085530000|2024-12-13 10:25:30|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734085540000|2024-12-13 10:25:40|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1734085560000|2024-12-13 10:26:00|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1734085600000|2024-12-13 10:26:40|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1734085630000|2024-12-13 10:27:10|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1734085680000|2024-12-13 10:28:00|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1734085720000|2024-12-13 10:28:40|4528.78|4528.78|4528.45|4528.45|4528.78|4528.78|4528.45|4528.45|0
1734085730000|2024-12-13 10:28:50|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1734085760000|2024-12-13 10:29:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734085770000|2024-12-13 10:29:30|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1734085780000|2024-12-13 10:29:40|4528.11|4528.11|4528.11|4528.11|4528.69|4528.69|4528.11|4528.11|0
1734085820000|2024-12-13 10:30:20|4528.27|4528.27|4528.43|4528.43|4528.43|4528.43|4528.27|4528.27|0
1734085910000|2024-12-13 10:31:50|4528.48|4528.48|4528.74|4528.74|4528.74|4528.74|4528.48|4528.48|0
1734085960000|2024-12-13 10:32:40|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1734086000000|2024-12-13 10:33:20|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1734086020000|2024-12-13 10:33:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1734086050000|2024-12-13 10:34:10|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1734086100000|2024-12-13 10:35:00|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1734086130000|2024-12-13 10:35:30|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1734086140000|2024-12-13 10:35:40|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|0
1734086150000|2024-12-13 10:35:50|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1734086170000|2024-12-13 10:36:10|4525.55|4525.55|4525.46|4525.46|4525.55|4525.55|4525.46|4525.46|0
1734086180000|2024-12-13 10:36:20|4525.41|4525.41|4525.32|4525.32|4525.41|4525.41|4525.32|4525.32|0
1734086220000|2024-12-13 10:37:00|4525.9|4525.9|4525.74|4525.74|4525.9|4525.9|4525.74|4525.74|0
1734086230000|2024-12-13 10:37:10|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1734086250000|2024-12-13 10:37:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1734086260000|2024-12-13 10:37:40|4525.85|4525.85|4526.59|4526.59|4526.59|4526.59|4525.85|4525.85|0
1734086290000|2024-12-13 10:38:10|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1734086310000|2024-12-13 10:38:30|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1734086330000|2024-12-13 10:38:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1734086340000|2024-12-13 10:39:00|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1734086350000|2024-12-13 10:39:10|4527.9|4527.9|4528.26|4528.26|4528.26|4528.26|4527.9|4527.9|0
1734086390000|2024-12-13 10:39:50|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1734086420000|2024-12-13 10:40:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1734086460000|2024-12-13 10:41:00|4529.51|4529.51|4529.67|4529.67|4529.67|4529.67|4529.51|4529.51|0
1734086610000|2024-12-13 10:43:30|4530|4530|4530|4530|4530|4530|4530|4530|0
1734086670000|2024-12-13 10:44:30|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734086700000|2024-12-13 10:45:00|4530|4530|4530|4530|4530|4530|4530|4530|0
1734086710000|2024-12-13 10:45:10|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734086730000|2024-12-13 10:45:30|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1734086740000|2024-12-13 10:45:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1734086750000|2024-12-13 10:45:50|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1734086770000|2024-12-13 10:46:10|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1734086780000|2024-12-13 10:46:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1734086820000|2024-12-13 10:47:00|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1734086940000|2024-12-13 10:49:00|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1734086960000|2024-12-13 10:49:20|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1734086970000|2024-12-13 10:49:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734087020000|2024-12-13 10:50:20|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1734087040000|2024-12-13 10:50:40|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1734087050000|2024-12-13 10:50:50|4530.14|4530.14|4530.05|4530.05|4530.14|4530.14|4530.05|4530.05|0
1734087070000|2024-12-13 10:51:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1734087090000|2024-12-13 10:51:30|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1734087110000|2024-12-13 10:51:50|4530.1|4530.1|4529.94|4529.94|4530.1|4530.1|4529.94|4529.94|0
1734087130000|2024-12-13 10:52:10|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1734087150000|2024-12-13 10:52:30|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1734087160000|2024-12-13 10:52:40|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1734087170000|2024-12-13 10:52:50|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1734087220000|2024-12-13 10:53:40|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1734087250000|2024-12-13 10:54:10|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1734087340000|2024-12-13 10:55:40|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1734087440000|2024-12-13 10:57:20|4528.4|4528.4|4529.31|4529.31|4529.31|4529.31|4528.4|4528.4|0
1734087530000|2024-12-13 10:58:50|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1734087540000|2024-12-13 10:59:00|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1734087570000|2024-12-13 10:59:30|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1734087600000|2024-12-13 11:00:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734087610000|2024-12-13 11:00:10|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1734087630000|2024-12-13 11:00:30|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1734087740000|2024-12-13 11:02:20|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734087810000|2024-12-13 11:03:30|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734087840000|2024-12-13 11:04:00|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1734087860000|2024-12-13 11:04:20|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1734087880000|2024-12-13 11:04:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734087900000|2024-12-13 11:05:00|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1734087910000|2024-12-13 11:05:10|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1734087940000|2024-12-13 11:05:40|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1734087970000|2024-12-13 11:06:10|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1734088010000|2024-12-13 11:06:50|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1734088050000|2024-12-13 11:07:30|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734088060000|2024-12-13 11:07:40|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1734088100000|2024-12-13 11:08:20|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734088110000|2024-12-13 11:08:30|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734088170000|2024-12-13 11:09:30|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1734088200000|2024-12-13 11:10:00|4530.99|4530.99|4530.82|4530.82|4530.99|4530.99|4530.82|4530.82|0
1734088220000|2024-12-13 11:10:20|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1734088270000|2024-12-13 11:11:10|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1734088280000|2024-12-13 11:11:20|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1734088310000|2024-12-13 11:11:50|4531.64|4531.64|4531.83|4531.83|4531.83|4531.83|4531.64|4531.64|0
1734088320000|2024-12-13 11:12:00|4532|4532|4532.16|4532.16|4532.16|4532.16|4532|4532|0
1734088380000|2024-12-13 11:13:00|4531.58|4531.58|4531.96|4531.96|4531.96|4531.96|4531.58|4531.58|0
1734088390000|2024-12-13 11:13:10|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1734088410000|2024-12-13 11:13:30|4531.59|4531.59|4531.75|4531.75|4531.75|4531.75|4531.59|4531.59|0
1734088420000|2024-12-13 11:13:40|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1734088600000|2024-12-13 11:16:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1734088610000|2024-12-13 11:16:50|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734088620000|2024-12-13 11:17:00|4531.69|4531.69|4532.27|4532.27|4532.27|4532.27|4531.69|4531.69|0
1734088650000|2024-12-13 11:17:30|4532.32|4532.32|4532.41|4532.41|4532.41|4532.41|4532.32|4532.32|0
1734088660000|2024-12-13 11:17:40|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734088680000|2024-12-13 11:18:00|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1734088710000|2024-12-13 11:18:30|4532.25|4532.25|4532.08|4532.08|4532.25|4532.25|4532.08|4532.08|0
1734088720000|2024-12-13 11:18:40|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1734088730000|2024-12-13 11:18:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734088800000|2024-12-13 11:20:00|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1734088840000|2024-12-13 11:20:40|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1734088920000|2024-12-13 11:22:00|4531.85|4531.85|4531.9|4531.9|4531.9|4531.9|4531.85|4531.85|0
1734088950000|2024-12-13 11:22:30|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734088980000|2024-12-13 11:23:00|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734089010000|2024-12-13 11:23:30|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734089020000|2024-12-13 11:23:40|4532.24|4532.24|4530.87|4530.87|4532.24|4532.24|4530.87|4530.87|0
1734089090000|2024-12-13 11:24:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734089120000|2024-12-13 11:25:20|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1734089200000|2024-12-13 11:26:40|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734089230000|2024-12-13 11:27:10|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734089250000|2024-12-13 11:27:30|4531.2|4531.2|4531.11|4531.11|4531.2|4531.2|4531.11|4531.11|0
1734089330000|2024-12-13 11:28:50|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1734089350000|2024-12-13 11:29:10|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1734089390000|2024-12-13 11:29:50|4529.62|4529.62|4529.95|4529.95|4529.95|4529.95|4529.62|4529.62|0
1734089400000|2024-12-13 11:30:00|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1734089410000|2024-12-13 11:30:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1734089430000|2024-12-13 11:30:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1734089450000|2024-12-13 11:30:50|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1734089500000|2024-12-13 11:31:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734089520000|2024-12-13 11:32:00|4530.05|4530.05|4530.63|4530.63|4530.63|4530.63|4530.05|4530.05|0
1734089570000|2024-12-13 11:32:50|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734089580000|2024-12-13 11:33:00|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1734089600000|2024-12-13 11:33:20|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734089620000|2024-12-13 11:33:40|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1734089630000|2024-12-13 11:33:50|4530.79|4530.79|4531.02|4531.02|4531.02|4531.02|4530.79|4530.79|0
1734089660000|2024-12-13 11:34:20|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734089690000|2024-12-13 11:34:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1734089710000|2024-12-13 11:35:10|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1734089720000|2024-12-13 11:35:20|4531.84|4531.84|4532.42|4532.42|4532.42|4532.42|4531.84|4531.84|0
1734089730000|2024-12-13 11:35:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1734089740000|2024-12-13 11:35:40|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1734089750000|2024-12-13 11:35:50|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1734089770000|2024-12-13 11:36:10|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1734089800000|2024-12-13 11:36:40|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734089810000|2024-12-13 11:36:50|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1734089890000|2024-12-13 11:38:10|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1734089900000|2024-12-13 11:38:20|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734089980000|2024-12-13 11:39:40|4531.01|4531.01|4531.06|4531.06|4531.06|4531.06|4531.01|4531.01|0
1734089990000|2024-12-13 11:39:50|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1734090020000|2024-12-13 11:40:20|4531.06|4531.06|4530.97|4530.97|4531.06|4531.06|4530.97|4530.97|0
1734090030000|2024-12-13 11:40:30|4530.92|4530.92|4530.87|4530.87|4531.08|4531.08|4530.87|4530.87|0
1734090090000|2024-12-13 11:41:30|4530.84|4530.84|4530.86|4530.86|4530.86|4530.86|4530.84|4530.84|0
1734090110000|2024-12-13 11:41:50|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734090130000|2024-12-13 11:42:10|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1734090140000|2024-12-13 11:42:20|4529.57|4529.57|4529.92|4529.92|4529.92|4529.92|4529.57|4529.57|0
1734090150000|2024-12-13 11:42:30|4529.93|4529.93|4529.92|4529.92|4529.93|4529.93|4529.92|4529.92|0
1734090180000|2024-12-13 11:43:00|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734090190000|2024-12-13 11:43:10|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734090200000|2024-12-13 11:43:20|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1734090220000|2024-12-13 11:43:40|4531.08|4531.08|4531.12|4531.12|4531.12|4531.12|4531.08|4531.08|0
1734090230000|2024-12-13 11:43:50|4531.18|4531.18|4531.51|4531.51|4531.51|4531.51|4531.18|4531.18|0
1734090280000|2024-12-13 11:44:40|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090310000|2024-12-13 11:45:10|4531.33|4531.33|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1734090330000|2024-12-13 11:45:30|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.5|4531.5|0
1734090340000|2024-12-13 11:45:40|4531.57|4531.57|4531.4|4531.4|4531.57|4531.57|4531.4|4531.4|0
1734090350000|2024-12-13 11:45:50|4531.57|4531.57|4531.7|4531.7|4531.7|4531.7|4531.57|4531.57|0
1734090360000|2024-12-13 11:46:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1734090390000|2024-12-13 11:46:30|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734090420000|2024-12-13 11:47:00|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090450000|2024-12-13 11:47:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734090460000|2024-12-13 11:47:40|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734090480000|2024-12-13 11:48:00|4531.5|4531.5|4531.66|4531.66|4531.66|4531.66|4531.5|4531.5|0
1734090490000|2024-12-13 11:48:10|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1734090630000|2024-12-13 11:50:30|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734090690000|2024-12-13 11:51:30|4531.81|4531.81|4531.71|4531.71|4531.81|4531.81|4531.71|4531.71|0
1734090700000|2024-12-13 11:51:40|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1734090720000|2024-12-13 11:52:00|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1734090740000|2024-12-13 11:52:20|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1734090780000|2024-12-13 11:53:00|4530.42|4530.42|4530.26|4530.26|4530.42|4530.42|4530.26|4530.26|0
1734090810000|2024-12-13 11:53:30|4529.68|4529.68|4530.26|4530.26|4530.26|4530.26|4529.68|4529.68|0
1734090820000|2024-12-13 11:53:40|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734090880000|2024-12-13 11:54:40|4531|4531|4531.17|4531.17|4531.17|4531.17|4531|4531|0
1734090920000|2024-12-13 11:55:20|4530.84|4530.84|4530.67|4530.67|4530.84|4530.84|4530.67|4530.67|0
1734090960000|2024-12-13 11:56:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734091010000|2024-12-13 11:56:50|4530.54|4530.54|4530.47|4530.47|4530.54|4530.54|4530.47|4530.47|0
1734091030000|2024-12-13 11:57:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734091040000|2024-12-13 11:57:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734091060000|2024-12-13 11:57:40|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1734091070000|2024-12-13 11:57:50|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1734091090000|2024-12-13 11:58:10|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1734091110000|2024-12-13 11:58:30|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1734091150000|2024-12-13 11:59:10|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1734091190000|2024-12-13 11:59:50|4531.15|4531.15|4531.1|4531.1|4531.15|4531.15|4531.1|4531.1|0
1734091200000|2024-12-13 12:00:00|4531.27|4531.27|4531.1|4531.1|4531.27|4531.27|4531.1|4531.1|0
1734091230000|2024-12-13 12:00:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1734091270000|2024-12-13 12:01:10|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1734091310000|2024-12-13 12:01:50|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734091320000|2024-12-13 12:02:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734091330000|2024-12-13 12:02:10|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1734091350000|2024-12-13 12:02:30|4532.76|4532.76|4532.85|4532.85|4532.85|4532.85|4532.76|4532.76|0
1734091360000|2024-12-13 12:02:40|4532.1|4532.1|4531.78|4531.78|4532.1|4532.1|4531.78|4531.78|0
1734091420000|2024-12-13 12:03:40|4531.2|4531.2|4531.15|4531.15|4531.2|4531.2|4531.15|4531.15|0
1734091450000|2024-12-13 12:04:10|4531.09|4531.09|4531.04|4531.04|4531.09|4531.09|4531.04|4531.04|0
1734091510000|2024-12-13 12:05:10|4530.88|4530.88|4530.78|4530.78|4530.88|4530.88|4530.78|4530.78|0
1734091560000|2024-12-13 12:06:00|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1734091580000|2024-12-13 12:06:20|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734091600000|2024-12-13 12:06:40|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1734091610000|2024-12-13 12:06:50|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1734091650000|2024-12-13 12:07:30|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734091660000|2024-12-13 12:07:40|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1734091690000|2024-12-13 12:08:10|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734091720000|2024-12-13 12:08:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734091750000|2024-12-13 12:09:10|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1734091760000|2024-12-13 12:09:20|4531.2|4531.2|4531.11|4531.11|4531.2|4531.2|4531.11|4531.11|0
1734091770000|2024-12-13 12:09:30|4531.01|4531.01|4530.96|4530.96|4531.01|4531.01|4530.96|4530.96|0
1734091780000|2024-12-13 12:09:40|4530.95|4530.95|4530.93|4530.93|4530.95|4530.95|4530.93|4530.93|0
1734091790000|2024-12-13 12:09:50|4529.78|4529.78|4529.4|4529.4|4529.78|4529.78|4529.4|4529.4|0
1734091840000|2024-12-13 12:10:40|4529.45|4529.45|4529.55|4529.55|4529.55|4529.55|4529.45|4529.45|0
1734091850000|2024-12-13 12:10:50|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1734091940000|2024-12-13 12:12:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734091970000|2024-12-13 12:12:50|4530.13|4530.13|4530.08|4530.08|4530.13|4530.13|4530.08|4530.08|0
1734092020000|2024-12-13 12:13:40|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734092080000|2024-12-13 12:14:40|4530.4|4530.4|4530.57|4530.57|4530.57|4530.57|4530.4|4530.4|0
1734092100000|2024-12-13 12:15:00|4531.15|4531.15|4531.2|4531.2|4531.2|4531.2|4531.15|4531.15|0
1734092110000|2024-12-13 12:15:10|4531.1|4531.1|4531.2|4531.2|4531.2|4531.2|4531.1|4531.1|0
1734092130000|2024-12-13 12:15:30|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1734092160000|2024-12-13 12:16:00|4530.66|4530.66|4531.24|4531.24|4531.24|4531.24|4530.66|4530.66|0
1734092180000|2024-12-13 12:16:20|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734092230000|2024-12-13 12:17:10|4531.64|4531.64|4531.77|4531.77|4531.85|4531.85|4531.64|4531.64|0
1734092240000|2024-12-13 12:17:20|4532.35|4532.35|4533.04|4533.04|4533.09|4533.09|4532.35|4532.35|0
1734092270000|2024-12-13 12:17:50|4533.06|4533.06|4533.64|4533.64|4533.64|4533.64|4533.06|4533.06|0
1734092280000|2024-12-13 12:18:00|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4531.9|4531.9|0
1734092300000|2024-12-13 12:18:20|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734092340000|2024-12-13 12:19:00|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734092350000|2024-12-13 12:19:10|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1734092390000|2024-12-13 12:19:50|4533.04|4533.04|4533.03|4533.03|4533.04|4533.04|4533.03|4533.03|0
1734092410000|2024-12-13 12:20:10|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734092460000|2024-12-13 12:21:00|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1734092470000|2024-12-13 12:21:10|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734092490000|2024-12-13 12:21:30|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1734092500000|2024-12-13 12:21:40|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1734092590000|2024-12-13 12:23:10|4532.04|4532.04|4531.46|4531.46|4532.04|4532.04|4531.46|4531.46|0
1734092630000|2024-12-13 12:23:50|4532.62|4532.62|4531.46|4531.46|4532.62|4532.62|4531.46|4531.46|0
1734092640000|2024-12-13 12:24:00|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1734092730000|2024-12-13 12:25:30|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734092750000|2024-12-13 12:25:50|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734092760000|2024-12-13 12:26:00|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1734092770000|2024-12-13 12:26:10|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1734092780000|2024-12-13 12:26:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734092790000|2024-12-13 12:26:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734092810000|2024-12-13 12:26:50|4531.46|4531.46|4532|4532|4532.04|4532.04|4531.46|4531.46|0
1734092830000|2024-12-13 12:27:10|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734092840000|2024-12-13 12:27:20|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1734092890000|2024-12-13 12:28:10|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1734092900000|2024-12-13 12:28:20|4531.93|4531.93|4532.03|4532.03|4532.03|4532.03|4531.93|4531.93|0
1734092930000|2024-12-13 12:28:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734092960000|2024-12-13 12:29:20|4532.12|4532.12|4532.08|4532.08|4532.12|4532.12|4532.08|4532.08|0
1734092980000|2024-12-13 12:29:40|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1734092990000|2024-12-13 12:29:50|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1734093020000|2024-12-13 12:30:20|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1734093030000|2024-12-13 12:30:30|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734093070000|2024-12-13 12:31:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734093080000|2024-12-13 12:31:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734093110000|2024-12-13 12:31:50|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734093140000|2024-12-13 12:32:20|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734093150000|2024-12-13 12:32:30|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734093170000|2024-12-13 12:32:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734093220000|2024-12-13 12:33:40|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734093280000|2024-12-13 12:34:40|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734093340000|2024-12-13 12:35:40|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734093400000|2024-12-13 12:36:40|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734093410000|2024-12-13 12:36:50|4531.62|4531.62|4529.67|4529.67|4531.62|4531.62|4529.14|4529.14|0
1734093420000|2024-12-13 12:37:00|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1734093430000|2024-12-13 12:37:10|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1734093510000|2024-12-13 12:38:30|4532.08|4532.08|4532.66|4532.66|4532.66|4532.66|4532.08|4532.08|0
1734093520000|2024-12-13 12:38:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734093540000|2024-12-13 12:39:00|4532.99|4532.99|4532.41|4532.41|4532.99|4532.99|4532.41|4532.41|0
1734093560000|2024-12-13 12:39:20|4531.08|4531.08|4530.18|4530.18|4531.08|4531.08|4530.18|4530.18|0
1734093590000|2024-12-13 12:39:50|4530.13|4530.13|4529.97|4529.97|4530.13|4530.13|4529.97|4529.97|0
1734093600000|2024-12-13 12:40:00|4529.39|4529.39|4529.34|4529.34|4529.39|4529.39|4529.34|4529.34|0
1734093630000|2024-12-13 12:40:30|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734093640000|2024-12-13 12:40:40|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1734093660000|2024-12-13 12:41:00|4528.91|4528.91|4528.33|4528.33|4528.91|4528.91|4528.33|4528.33|0
1734093680000|2024-12-13 12:41:20|4528.91|4528.91|4528.75|4528.75|4528.91|4528.91|4528.75|4528.75|0
1734093700000|2024-12-13 12:41:40|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1734093750000|2024-12-13 12:42:30|4528.42|4528.42|4528.26|4528.26|4528.42|4528.42|4528.26|4528.26|0
1734093780000|2024-12-13 12:43:00|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1734093800000|2024-12-13 12:43:20|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734093820000|2024-12-13 12:43:40|4527.98|4527.98|4527.4|4527.4|4527.98|4527.98|4527.4|4527.4|0
1734093900000|2024-12-13 12:45:00|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1734093940000|2024-12-13 12:45:40|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1734093950000|2024-12-13 12:45:50|4527.98|4527.98|4528|4528|4528|4528|4527.98|4527.98|0
1734093980000|2024-12-13 12:46:20|4528.05|4528.05|4528.22|4528.22|4528.22|4528.22|4528.05|4528.05|0
1734093990000|2024-12-13 12:46:30|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1734094020000|2024-12-13 12:47:00|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1734094040000|2024-12-13 12:47:20|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734094120000|2024-12-13 12:48:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734094130000|2024-12-13 12:48:50|4528.59|4528.59|4527.85|4527.85|4528.59|4528.59|4527.85|4527.85|0
1734094140000|2024-12-13 12:49:00|4528.43|4528.43|4528.59|4528.59|4528.59|4528.59|4528.43|4528.43|0
1734094190000|2024-12-13 12:49:50|4528.75|4528.75|4529.08|4529.08|4529.08|4529.08|4528.75|4528.75|0
1734094200000|2024-12-13 12:50:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1734094210000|2024-12-13 12:50:10|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1734094220000|2024-12-13 12:50:20|4529.92|4529.92|4530.01|4530.01|4530.01|4530.01|4529.92|4529.92|0
1734094240000|2024-12-13 12:50:40|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734094250000|2024-12-13 12:50:50|4530.6|4530.6|4530.58|4530.58|4530.6|4530.6|4530.58|4530.58|0
1734094270000|2024-12-13 12:51:10|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734094320000|2024-12-13 12:52:00|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1734094330000|2024-12-13 12:52:10|4530.78|4530.78|4530.61|4530.61|4530.78|4530.78|4530.61|4530.61|0
1734094380000|2024-12-13 12:53:00|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1734094400000|2024-12-13 12:53:20|4530.08|4530.08|4530.25|4530.25|4530.25|4530.25|4530.08|4530.08|0
1734094410000|2024-12-13 12:53:30|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1734094470000|2024-12-13 12:54:30|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1734094480000|2024-12-13 12:54:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1734094490000|2024-12-13 12:54:50|4530.34|4530.34|4530.38|4530.38|4530.38|4530.38|4530.34|4530.34|0
1734094510000|2024-12-13 12:55:10|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1734094520000|2024-12-13 12:55:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1734094530000|2024-12-13 12:55:30|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1734094580000|2024-12-13 12:56:20|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1734094600000|2024-12-13 12:56:40|4530.47|4530.47|4530.79|4530.79|4530.79|4530.79|4530.47|4530.47|0
1734094620000|2024-12-13 12:57:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734094640000|2024-12-13 12:57:20|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1734094660000|2024-12-13 12:57:40|4530.15|4530.15|4530.19|4530.19|4530.19|4530.19|4530.15|4530.15|0
1734094690000|2024-12-13 12:58:10|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1734094710000|2024-12-13 12:58:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734094730000|2024-12-13 12:58:50|4530.8|4530.8|4530.82|4530.82|4530.82|4530.82|4530.8|4530.8|0
1734094840000|2024-12-13 13:00:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1734094850000|2024-12-13 13:00:50|4530.95|4530.95|4531.02|4531.02|4531.02|4531.02|4530.95|4530.95|0
1734094890000|2024-12-13 13:01:30|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1734094920000|2024-12-13 13:02:00|4531.23|4531.23|4530.65|4530.65|4531.23|4531.23|4530.65|4530.65|0
1734094990000|2024-12-13 13:03:10|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734095020000|2024-12-13 13:03:40|4530.12|4530.12|4530.7|4530.7|4530.7|4530.7|4530.12|4530.12|0
1734095030000|2024-12-13 13:03:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734095040000|2024-12-13 13:04:00|4530.72|4530.72|4531.05|4531.05|4531.05|4531.05|4530.72|4530.72|0
1734095050000|2024-12-13 13:04:10|4531|4531|4531|4531|4531|4531|4531|4531|0
1734095090000|2024-12-13 13:04:50|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734095120000|2024-12-13 13:05:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734095230000|2024-12-13 13:07:10|4530.84|4530.84|4530.51|4530.51|4530.84|4530.84|4530.51|4530.51|0
1734095240000|2024-12-13 13:07:20|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1734095250000|2024-12-13 13:07:30|4529.77|4529.77|4528.61|4528.61|4529.77|4529.77|4528.61|4528.61|0
1734095270000|2024-12-13 13:07:50|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1734095280000|2024-12-13 13:08:00|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734095310000|2024-12-13 13:08:30|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1734095340000|2024-12-13 13:09:00|4529.56|4529.56|4529.39|4529.39|4529.56|4529.56|4529.39|4529.39|0
1734095370000|2024-12-13 13:09:30|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1734095380000|2024-12-13 13:09:40|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1734095400000|2024-12-13 13:10:00|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1734095420000|2024-12-13 13:10:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734095430000|2024-12-13 13:10:30|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1734095470000|2024-12-13 13:11:10|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1734095490000|2024-12-13 13:11:30|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1734095500000|2024-12-13 13:11:40|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1734095520000|2024-12-13 13:12:00|4529.13|4529.13|4529.17|4529.17|4529.17|4529.17|4529.11|4529.11|0
1734095530000|2024-12-13 13:12:10|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1734095550000|2024-12-13 13:12:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1734095560000|2024-12-13 13:12:40|4529.32|4529.32|4529.36|4529.36|4529.36|4529.36|4529.32|4529.32|0
1734095580000|2024-12-13 13:13:00|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1734095610000|2024-12-13 13:13:30|4529.69|4529.69|4529.85|4529.85|4529.85|4529.85|4529.69|4529.69|0
1734095640000|2024-12-13 13:14:00|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1734095670000|2024-12-13 13:14:30|4530.62|4530.62|4530.83|4530.83|4530.83|4530.83|4530.62|4530.62|0
1734095680000|2024-12-13 13:14:40|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1734095740000|2024-12-13 13:15:40|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1734095760000|2024-12-13 13:16:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734095890000|2024-12-13 13:18:10|4531.43|4531.43|4531.01|4531.01|4531.59|4531.59|4531.01|4531.01|0
1734095950000|2024-12-13 13:19:10|4531.34|4531.34|4531.18|4531.18|4531.34|4531.34|4531.18|4531.18|0
1734095990000|2024-12-13 13:19:50|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1734096030000|2024-12-13 13:20:30|4530.97|4530.97|4530.8|4530.8|4530.97|4530.97|4530.8|4530.8|0
1734096050000|2024-12-13 13:20:50|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734096060000|2024-12-13 13:21:00|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734096100000|2024-12-13 13:21:40|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1734096110000|2024-12-13 13:21:50|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734096150000|2024-12-13 13:22:30|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734096170000|2024-12-13 13:22:50|4532.06|4532.06|4532.02|4532.02|4532.06|4532.06|4532.02|4532.02|0
1734096200000|2024-12-13 13:23:20|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734096240000|2024-12-13 13:24:00|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1734096270000|2024-12-13 13:24:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734096330000|2024-12-13 13:25:30|4531.49|4531.49|4531.59|4531.59|4531.59|4531.59|4531.49|4531.49|0
1734096350000|2024-12-13 13:25:50|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734096390000|2024-12-13 13:26:30|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1734096410000|2024-12-13 13:26:50|4532.16|4532.16|4532.2|4532.2|4532.2|4532.2|4532.16|4532.16|0
1734096420000|2024-12-13 13:27:00|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734096500000|2024-12-13 13:28:20|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1734096540000|2024-12-13 13:29:00|4531.9|4531.9|4531.85|4531.85|4531.9|4531.9|4531.85|4531.85|0
1734096600000|2024-12-13 13:30:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734096670000|2024-12-13 13:31:10|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1734096700000|2024-12-13 13:31:40|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1734096720000|2024-12-13 13:32:00|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1734096730000|2024-12-13 13:32:10|4532.31|4532.31|4531.48|4531.48|4532.31|4532.31|4531.48|4531.48|0
1734096780000|2024-12-13 13:33:00|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1734096790000|2024-12-13 13:33:10|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1734096810000|2024-12-13 13:33:30|4532.27|4532.27|4532.85|4532.85|4532.85|4532.85|4532.27|4532.27|0
1734096890000|2024-12-13 13:34:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734096900000|2024-12-13 13:35:00|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1734096940000|2024-12-13 13:35:40|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734097000000|2024-12-13 13:36:40|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1734097020000|2024-12-13 13:37:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734097040000|2024-12-13 13:37:20|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734097130000|2024-12-13 13:38:50|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1734097200000|2024-12-13 13:40:00|4531.01|4531.01|4531.94|4531.94|4531.94|4531.94|4531.01|4531.01|0
1734097210000|2024-12-13 13:40:10|4532.04|4532.04|4532.32|4532.32|4532.32|4532.32|4531.99|4531.99|0
1734097250000|2024-12-13 13:40:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734097280000|2024-12-13 13:41:20|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1734097300000|2024-12-13 13:41:40|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1734097350000|2024-12-13 13:42:30|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1734097370000|2024-12-13 13:42:50|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1734097390000|2024-12-13 13:43:10|4535.66|4535.66|4535.82|4535.82|4536.4|4536.4|4535.66|4535.66|0
1734097430000|2024-12-13 13:43:50|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1734097440000|2024-12-13 13:44:00|4535.71|4535.71|4535.56|4535.56|4535.71|4535.71|4535.56|4535.56|0
1734097450000|2024-12-13 13:44:10|4536.72|4536.72|4536.14|4536.14|4536.72|4536.72|4536.14|4536.14|0
1734097460000|2024-12-13 13:44:20|4535.56|4535.56|4535.5|4535.5|4535.56|4535.56|4535.5|4535.5|0
1734097470000|2024-12-13 13:44:30|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1734097480000|2024-12-13 13:44:40|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1734097500000|2024-12-13 13:45:00|4535.92|4535.92|4535.34|4535.34|4535.92|4535.92|4535.34|4535.34|0
1734097600000|2024-12-13 13:46:40|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1734097620000|2024-12-13 13:47:00|4534.6|4534.6|4534.43|4534.43|4534.6|4534.6|4534.43|4534.43|0
1734097630000|2024-12-13 13:47:10|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1734097640000|2024-12-13 13:47:20|4533.9|4533.9|4533.95|4533.95|4533.95|4533.95|4533.9|4533.9|0
1734097650000|2024-12-13 13:47:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1734097720000|2024-12-13 13:48:40|4534.52|4534.52|4534.68|4534.68|4534.85|4534.85|4534.52|4534.52|0
1734097790000|2024-12-13 13:49:50|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734097800000|2024-12-13 13:50:00|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1734097840000|2024-12-13 13:50:40|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734097860000|2024-12-13 13:51:00|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1734097870000|2024-12-13 13:51:10|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1734097900000|2024-12-13 13:51:40|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1734097910000|2024-12-13 13:51:50|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1734097920000|2024-12-13 13:52:00|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1734097930000|2024-12-13 13:52:10|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1734097940000|2024-12-13 13:52:20|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1734097960000|2024-12-13 13:52:40|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734098110000|2024-12-13 13:55:10|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734098150000|2024-12-13 13:55:50|4534.66|4534.66|4534.76|4534.76|4534.76|4534.76|4534.66|4534.66|0
1734098180000|2024-12-13 13:56:20|4534.8|4534.8|4535.92|4535.92|4535.92|4535.92|4534.76|4534.76|0
1734098190000|2024-12-13 13:56:30|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1734098250000|2024-12-13 13:57:30|4535.96|4535.96|4536.12|4536.12|4536.12|4536.12|4535.96|4535.96|0
1734098260000|2024-12-13 13:57:40|4536.07|4536.07|4535.86|4535.86|4536.07|4536.07|4535.86|4535.86|0
1734098340000|2024-12-13 13:59:00|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1734098350000|2024-12-13 13:59:10|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1734098370000|2024-12-13 13:59:30|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1734098380000|2024-12-13 13:59:40|4535.23|4535.23|4534.74|4534.74|4535.23|4535.23|4534.74|4534.74|0
1734098400000|2024-12-13 14:00:00|4535.07|4535.07|4534.49|4534.49|4535.07|4535.07|4534.49|4534.49|0
1734098420000|2024-12-13 14:00:20|4535.07|4535.07|4535.23|4535.23|4535.23|4535.23|4535.07|4535.07|0
1734098470000|2024-12-13 14:01:10|4535.07|4535.07|4534.91|4534.91|4535.07|4535.07|4534.91|4534.91|0
1734098480000|2024-12-13 14:01:20|4534.33|4534.33|4533.75|4533.75|4534.33|4534.33|4533.75|4533.75|0
1734098500000|2024-12-13 14:01:40|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1734098520000|2024-12-13 14:02:00|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1734098530000|2024-12-13 14:02:10|4533.37|4533.37|4533.95|4533.95|4533.95|4533.95|4533.37|4533.37|0
1734098590000|2024-12-13 14:03:10|4534.53|4534.53|4534.69|4534.69|4534.69|4534.69|4534.53|4534.53|0
1734098650000|2024-12-13 14:04:10|4534.6|4534.6|4534.39|4534.39|4534.6|4534.6|4534.39|4534.39|0
1734098670000|2024-12-13 14:04:30|4534.22|4534.22|4534.39|4534.39|4534.39|4534.39|4534.22|4534.22|0
1734098680000|2024-12-13 14:04:40|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1734098690000|2024-12-13 14:04:50|4534.38|4534.38|4534.43|4534.43|4534.43|4534.43|4534.38|4534.38|0
1734098750000|2024-12-13 14:05:50|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1734098790000|2024-12-13 14:06:30|4534.02|4534.02|4533.97|4533.97|4534.02|4534.02|4533.97|4533.97|0
1734098800000|2024-12-13 14:06:40|4534.02|4534.02|4534.16|4534.16|4534.16|4534.16|4534.02|4534.02|0
1734098810000|2024-12-13 14:06:50|4534.11|4534.11|4534.02|4534.02|4534.11|4534.11|4534.02|4534.02|0
1734098820000|2024-12-13 14:07:00|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1734098830000|2024-12-13 14:07:10|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1734098840000|2024-12-13 14:07:20|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1734098890000|2024-12-13 14:08:10|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1734098950000|2024-12-13 14:09:10|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1734098960000|2024-12-13 14:09:20|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1734098970000|2024-12-13 14:09:30|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734099000000|2024-12-13 14:10:00|4533.77|4533.77|4533.45|4533.45|4533.77|4533.77|4533.45|4533.45|0
1734099030000|2024-12-13 14:10:30|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734099050000|2024-12-13 14:10:50|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1734099090000|2024-12-13 14:11:30|4533.87|4533.87|4533.87|4533.87|4534.03|4534.03|4533.87|4533.87|0
1734099160000|2024-12-13 14:12:40|4533.82|4533.82|4533.66|4533.66|4533.82|4533.82|4533.66|4533.66|0
1734099170000|2024-12-13 14:12:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734099180000|2024-12-13 14:13:00|4533.03|4533.03|4532.98|4532.98|4533.03|4533.03|4532.98|4532.98|0
1734099210000|2024-12-13 14:13:30|4532.89|4532.89|4533.07|4533.07|4533.07|4533.07|4532.89|4532.89|0
1734099220000|2024-12-13 14:13:40|4533.02|4533.02|4532.44|4532.44|4533.02|4533.02|4532.44|4532.44|0
1734099250000|2024-12-13 14:14:10|4532.35|4532.35|4532.3|4532.3|4532.35|4532.35|4532.3|4532.3|0
1734099280000|2024-12-13 14:14:40|4532.88|4532.88|4533.21|4533.21|4533.21|4533.21|4532.88|4532.88|0
1734099300000|2024-12-13 14:15:00|4533.2|4533.2|4533.25|4533.25|4533.25|4533.25|4533.2|4533.2|0
1734099310000|2024-12-13 14:15:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1734099330000|2024-12-13 14:15:30|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1734099410000|2024-12-13 14:16:50|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1734099420000|2024-12-13 14:17:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734099430000|2024-12-13 14:17:10|4532.64|4532.64|4532.69|4532.69|4532.69|4532.69|4532.64|4532.64|0
1734099440000|2024-12-13 14:17:20|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1734099460000|2024-12-13 14:17:40|4533.43|4533.43|4533.52|4533.52|4533.52|4533.52|4533.43|4533.43|0
1734099480000|2024-12-13 14:18:00|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1734099490000|2024-12-13 14:18:10|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1734099530000|2024-12-13 14:18:50|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1734099550000|2024-12-13 14:19:10|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1734099560000|2024-12-13 14:19:20|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1734099600000|2024-12-13 14:20:00|4534.43|4534.43|4533.27|4533.27|4534.43|4534.43|4533.27|4533.27|0
1734099620000|2024-12-13 14:20:20|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1734099630000|2024-12-13 14:20:30|4534.02|4534.02|4534.59|4534.59|4534.59|4534.59|4534.02|4534.02|0
1734099660000|2024-12-13 14:21:00|4534.61|4534.61|4534.66|4534.66|4534.66|4534.66|4534.61|4534.61|0
1734099690000|2024-12-13 14:21:30|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734099710000|2024-12-13 14:21:50|4534.56|4534.56|4533.93|4533.93|4534.56|4534.56|4533.93|4533.93|0
1734099730000|2024-12-13 14:22:10|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1734099780000|2024-12-13 14:23:00|4535.14|4535.14|4535.19|4535.19|4535.19|4535.19|4535.14|4535.14|0
1734099790000|2024-12-13 14:23:10|4535.52|4535.52|4535.35|4535.35|4535.52|4535.52|4535.35|4535.35|0
1734099820000|2024-12-13 14:23:40|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1734099900000|2024-12-13 14:25:00|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1734099910000|2024-12-13 14:25:10|4534.52|4534.52|4533.99|4533.99|4534.52|4534.52|4533.82|4533.82|0
1734100010000|2024-12-13 14:26:50|4534.57|4534.57|4535.15|4535.15|4535.15|4535.15|4534.57|4534.57|0
1734100040000|2024-12-13 14:27:20|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1734100050000|2024-12-13 14:27:30|4534.94|4534.94|4534.99|4534.99|4534.99|4534.99|4534.94|4534.94|0
1734100140000|2024-12-13 14:29:00|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1734100150000|2024-12-13 14:29:10|4534.36|4534.36|4534.47|4534.47|4534.5|4534.5|4534.36|4534.36|0
1734100170000|2024-12-13 14:29:30|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1734100180000|2024-12-13 14:29:40|4534.62|4534.62|4534.65|4534.65|4534.65|4534.65|4534.6|4534.6|0
1734100200000|2024-12-13 14:30:00|4534.07|4534.07|4532.17|4532.17|4534.65|4534.65|4531.59|4531.59|0
1734100210000|2024-12-13 14:30:10|4532|4532|4531.79|4531.79|4532.58|4532.58|4531.79|4531.79|0
1734100230000|2024-12-13 14:30:30|4532.37|4532.37|4532.21|4532.21|4532.37|4532.37|4532.21|4532.21|0
1734100240000|2024-12-13 14:30:40|4532.79|4532.79|4532.95|4532.95|4532.95|4532.95|4532.21|4532.21|0
1734100250000|2024-12-13 14:30:50|4533.53|4533.53|4532.95|4532.95|4533.53|4533.53|4532.95|4532.95|0
1734100260000|2024-12-13 14:31:00|4532.9|4532.9|4532.8|4532.8|4532.9|4532.9|4532.8|4532.8|0
1734100270000|2024-12-13 14:31:10|4532.97|4532.97|4532.5|4532.5|4532.97|4532.97|4532.5|4532.5|0
1734100290000|2024-12-13 14:31:30|4532.33|4532.33|4531.59|4531.59|4532.33|4532.33|4531.59|4531.59|0
1734100300000|2024-12-13 14:31:40|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1734100320000|2024-12-13 14:32:00|4531.17|4531.17|4531.75|4531.75|4531.75|4531.75|4531.17|4531.17|0
1734100330000|2024-12-13 14:32:10|4531.92|4531.92|4531.97|4531.97|4531.97|4531.97|4531.92|4531.92|0
1734100340000|2024-12-13 14:32:20|4532.02|4532.02|4531.52|4531.52|4532.02|4532.02|4531.52|4531.52|0
1734100360000|2024-12-13 14:32:40|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1734100370000|2024-12-13 14:32:50|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734100380000|2024-12-13 14:33:00|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734100390000|2024-12-13 14:33:10|4531.6|4531.6|4531.43|4531.43|4531.6|4531.6|4531.43|4531.43|0
1734100410000|2024-12-13 14:33:30|4531.27|4531.27|4530.59|4530.59|4531.27|4531.27|4530.59|4530.59|0
1734100420000|2024-12-13 14:33:40|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1734100430000|2024-12-13 14:33:50|4531.75|4531.75|4532.33|4532.33|4532.33|4532.33|4531.75|4531.75|0
1734100440000|2024-12-13 14:34:00|4532.91|4532.91|4532.33|4532.33|4532.91|4532.91|4532.33|4532.33|0
1734100450000|2024-12-13 14:34:10|4532.17|4532.17|4532.22|4532.22|4532.22|4532.22|4532.17|4532.17|0
1734100470000|2024-12-13 14:34:30|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1734100500000|2024-12-13 14:35:00|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1734100510000|2024-12-13 14:35:10|4531.55|4531.55|4531.38|4531.38|4531.55|4531.55|4531.38|4531.38|0
1734100530000|2024-12-13 14:35:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734100540000|2024-12-13 14:35:40|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1734100560000|2024-12-13 14:36:00|4531.55|4531.55|4531.46|4531.46|4531.55|4531.55|4531.46|4531.46|0
1734100570000|2024-12-13 14:36:10|4531.3|4531.3|4530.14|4530.14|4531.3|4531.3|4530.14|4530.14|0
1734100580000|2024-12-13 14:36:20|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734100590000|2024-12-13 14:36:30|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1734100610000|2024-12-13 14:36:50|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734100620000|2024-12-13 14:37:00|4530.14|4530.14|4531.46|4531.46|4531.46|4531.46|4530.14|4530.14|0
1734100630000|2024-12-13 14:37:10|4532.04|4532.04|4531.46|4531.46|4532.04|4532.04|4531.46|4531.46|0
1734100660000|2024-12-13 14:37:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734100680000|2024-12-13 14:38:00|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1734100710000|2024-12-13 14:38:30|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1734100750000|2024-12-13 14:39:10|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1734100760000|2024-12-13 14:39:20|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1734100780000|2024-12-13 14:39:40|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734100790000|2024-12-13 14:39:50|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1734100800000|2024-12-13 14:40:00|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1734100810000|2024-12-13 14:40:10|4529.97|4529.97|4531.39|4531.39|4531.39|4531.39|4529.97|4529.97|0
1734100850000|2024-12-13 14:40:50|4531.55|4531.55|4531.46|4531.46|4531.55|4531.55|4531.46|4531.46|0
1734100870000|2024-12-13 14:41:10|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734100890000|2024-12-13 14:41:30|4530.66|4530.66|4530.71|4530.71|4530.71|4530.71|4530.66|4530.66|0
1734100920000|2024-12-13 14:42:00|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734100940000|2024-12-13 14:42:20|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1734100950000|2024-12-13 14:42:30|4529.85|4529.85|4530.02|4530.02|4530.02|4530.02|4529.85|4529.85|0
1734100980000|2024-12-13 14:43:00|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1734100990000|2024-12-13 14:43:10|4530.02|4530.02|4529.85|4529.85|4530.02|4530.02|4529.85|4529.85|0
1734101000000|2024-12-13 14:43:20|4529.27|4529.27|4529.23|4529.23|4529.27|4529.27|4529.23|4529.23|0
1734101020000|2024-12-13 14:43:40|4529.14|4529.14|4528.93|4528.93|4529.14|4529.14|4528.93|4528.93|0
1734101080000|2024-12-13 14:44:40|4528.76|4528.76|4527.6|4527.6|4528.76|4528.76|4527.6|4527.6|0
1734101090000|2024-12-13 14:44:50|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1734101100000|2024-12-13 14:45:00|4526.86|4526.86|4526.53|4526.53|4526.86|4526.86|4526.53|4526.53|0
1734101110000|2024-12-13 14:45:10|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1734101120000|2024-12-13 14:45:20|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1734101140000|2024-12-13 14:45:40|4525.88|4525.88|4525.04|4525.04|4525.88|4525.88|4525.04|4525.04|0
1734101150000|2024-12-13 14:45:50|4525.01|4525.01|4524.93|4524.93|4525.02|4525.02|4524.93|4524.93|0
1734101160000|2024-12-13 14:46:00|4525.1|4525.1|4526.26|4526.26|4526.26|4526.26|4525.1|4525.1|0
1734101170000|2024-12-13 14:46:10|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1734101200000|2024-12-13 14:46:40|4527|4527|4527|4527|4527|4527|4527|4527|0
1734101210000|2024-12-13 14:46:50|4527.01|4527.01|4527.51|4527.51|4527.51|4527.51|4527.01|4527.01|0
1734101230000|2024-12-13 14:47:10|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1734101240000|2024-12-13 14:47:20|4527.64|4527.64|4527.74|4527.74|4527.74|4527.74|4527.64|4527.64|0
1734101250000|2024-12-13 14:47:30|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1734101270000|2024-12-13 14:47:50|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1734101340000|2024-12-13 14:49:00|4527.16|4527.16|4526.99|4526.99|4527.16|4527.16|4526.99|4526.99|0
1734101350000|2024-12-13 14:49:10|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1734101390000|2024-12-13 14:49:50|4526.87|4526.87|4526.44|4526.44|4526.89|4526.89|4526.39|4526.39|0
1734101420000|2024-12-13 14:50:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1734101510000|2024-12-13 14:51:50|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734101520000|2024-12-13 14:52:00|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1734101530000|2024-12-13 14:52:10|4525.18|4525.18|4525.19|4525.19|4525.19|4525.19|4525.18|4525.18|0
1734101550000|2024-12-13 14:52:30|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1734101570000|2024-12-13 14:52:50|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1734101580000|2024-12-13 14:53:00|4525.25|4525.25|4523.92|4523.92|4525.25|4525.25|4523.92|4523.92|0
1734101600000|2024-12-13 14:53:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1734101610000|2024-12-13 14:53:30|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1734101620000|2024-12-13 14:53:40|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1734101630000|2024-12-13 14:53:50|4521.92|4521.92|4522.09|4522.09|4522.09|4522.09|4521.92|4521.92|0
1734101640000|2024-12-13 14:54:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1734101650000|2024-12-13 14:54:10|4522.18|4522.18|4522.34|4522.34|4522.34|4522.34|4522.18|4522.18|0
1734101670000|2024-12-13 14:54:30|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1734101690000|2024-12-13 14:54:50|4522.91|4522.91|4522.87|4522.87|4522.91|4522.91|4522.87|4522.87|0
1734101700000|2024-12-13 14:55:00|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1734101710000|2024-12-13 14:55:10|4523.5|4523.5|4523.83|4523.83|4523.83|4523.83|4523.5|4523.5|0
1734101720000|2024-12-13 14:55:20|4523.67|4523.67|4523.66|4523.66|4523.83|4523.83|4523.66|4523.66|0
1734101730000|2024-12-13 14:55:30|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1734101740000|2024-12-13 14:55:40|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1734101750000|2024-12-13 14:55:50|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1734101780000|2024-12-13 14:56:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1734101790000|2024-12-13 14:56:30|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1734101800000|2024-12-13 14:56:40|4523.57|4523.57|4523.24|4523.24|4523.57|4523.57|4523.24|4523.24|0
1734101810000|2024-12-13 14:56:50|4523.16|4523.16|4522.98|4522.98|4523.16|4523.16|4522.98|4522.98|0
1734101820000|2024-12-13 14:57:00|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1734101830000|2024-12-13 14:57:10|4522.42|4522.42|4522.44|4522.44|4522.44|4522.44|4522.42|4522.42|0
1734101860000|2024-12-13 14:57:40|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1734101870000|2024-12-13 14:57:50|4521.72|4521.72|4521.58|4521.58|4521.72|4521.72|4521.56|4521.56|0
1734101890000|2024-12-13 14:58:10|4521.59|4521.59|4521.5|4521.5|4521.59|4521.59|4521.5|4521.5|0
1734101900000|2024-12-13 14:58:20|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|0
1734101910000|2024-12-13 14:58:30|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1734101920000|2024-12-13 14:58:40|4520.7|4520.7|4520.73|4520.73|4520.73|4520.73|4520.7|4520.7|0
1734101940000|2024-12-13 14:59:00|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1734101960000|2024-12-13 14:59:20|4520.48|4520.48|4520.31|4520.31|4520.48|4520.48|4520.31|4520.31|0
1734101970000|2024-12-13 14:59:30|4520.3|4520.3|4519.72|4519.72|4520.3|4520.3|4519.72|4519.72|0
1734101980000|2024-12-13 14:59:40|4519.77|4519.77|4519.49|4519.49|4519.82|4519.82|4519.49|4519.49|0
1734101990000|2024-12-13 14:59:50|4519.4|4519.4|4519.42|4519.42|4519.42|4519.42|4519.4|4519.4|0
1734102000000|2024-12-13 15:00:00|4519.26|4519.26|4518.74|4518.74|4519.26|4519.26|4518.52|4518.52|0
1734102010000|2024-12-13 15:00:10|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1734102030000|2024-12-13 15:00:30|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1734102040000|2024-12-13 15:00:40|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1734102060000|2024-12-13 15:01:00|4518.87|4518.87|4519.04|4519.04|4519.04|4519.04|4518.87|4518.87|0
1734102070000|2024-12-13 15:01:10|4519.2|4519.2|4519.29|4519.29|4519.29|4519.29|4519.2|4519.2|0
1734102080000|2024-12-13 15:01:20|4519.34|4519.34|4519.5|4519.5|4519.5|4519.5|4519.34|4519.34|0
1734102090000|2024-12-13 15:01:30|4520.66|4520.66|4521.57|4521.57|4521.57|4521.57|4520.66|4520.66|0
1734102110000|2024-12-13 15:01:50|4520.99|4520.99|4520.66|4520.66|4520.99|4520.99|4520.66|4520.66|0
1734102140000|2024-12-13 15:02:20|4520.5|4520.5|4519.34|4519.34|4520.5|4520.5|4519.34|4519.34|0
1734102170000|2024-12-13 15:02:50|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1734102180000|2024-12-13 15:03:00|4518.85|4518.85|4519.74|4519.74|4519.74|4519.74|4518.85|4518.85|0
1734102200000|2024-12-13 15:03:20|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1734102220000|2024-12-13 15:03:40|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1734102320000|2024-12-13 15:05:20|4519.67|4519.67|4519.72|4519.72|4519.72|4519.72|4519.67|4519.67|0
1734102330000|2024-12-13 15:05:30|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1734102350000|2024-12-13 15:05:50|4519.14|4519.14|4519.3|4519.3|4519.3|4519.3|4519.14|4519.14|0
1734102360000|2024-12-13 15:06:00|4519.46|4519.46|4519.46|4519.46|4519.51|4519.51|4519.46|4519.46|0
1734102390000|2024-12-13 15:06:30|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1734102400000|2024-12-13 15:06:40|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1734102420000|2024-12-13 15:07:00|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1734102430000|2024-12-13 15:07:10|4519.79|4519.79|4521.53|4521.53|4521.53|4521.53|4519.79|4519.79|0
1734102440000|2024-12-13 15:07:20|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1734102470000|2024-12-13 15:07:50|4521.54|4521.54|4521.45|4521.45|4521.54|4521.54|4521.45|4521.45|0
1734102480000|2024-12-13 15:08:00|4521.41|4521.41|4520.83|4520.83|4521.41|4521.41|4520.83|4520.83|0
1734102500000|2024-12-13 15:08:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1734102510000|2024-12-13 15:08:30|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1734102520000|2024-12-13 15:08:40|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1734102540000|2024-12-13 15:09:00|4520.04|4520.04|4519.86|4519.86|4520.04|4520.04|4519.86|4519.86|0
1734102560000|2024-12-13 15:09:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1734102580000|2024-12-13 15:09:40|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1734102610000|2024-12-13 15:10:10|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1734102620000|2024-12-13 15:10:20|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1734102640000|2024-12-13 15:10:40|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1734102650000|2024-12-13 15:10:50|4519.53|4519.53|4519.49|4519.49|4519.53|4519.53|4519.49|4519.49|0
1734102680000|2024-12-13 15:11:20|4519.51|4519.51|4519.61|4519.61|4519.66|4519.66|4519.5|4519.5|0
1734102700000|2024-12-13 15:11:40|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1734102720000|2024-12-13 15:12:00|4520.22|4520.22|4520.55|4520.55|4520.55|4520.55|4520.22|4520.22|0
1734102730000|2024-12-13 15:12:10|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1734102740000|2024-12-13 15:12:20|4520.47|4520.47|4520.64|4520.64|4520.64|4520.64|4520.47|4520.47|0
1734102760000|2024-12-13 15:12:40|4520.8|4520.8|4520.85|4520.85|4520.85|4520.85|4520.8|4520.8|0
1734102770000|2024-12-13 15:12:50|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1734102780000|2024-12-13 15:13:00|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1734102790000|2024-12-13 15:13:10|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1734102800000|2024-12-13 15:13:20|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1734102820000|2024-12-13 15:13:40|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1734102840000|2024-12-13 15:14:00|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1734102850000|2024-12-13 15:14:10|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1734102860000|2024-12-13 15:14:20|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734102910000|2024-12-13 15:15:10|4523.18|4523.18|4523.34|4523.34|4523.34|4523.34|4523.18|4523.18|0
1734102920000|2024-12-13 15:15:20|4523.5|4523.5|4523.34|4523.34|4523.5|4523.5|4523.34|4523.34|0
1734102930000|2024-12-13 15:15:30|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1734102940000|2024-12-13 15:15:40|4522.6|4522.6|4522.43|4522.43|4522.6|4522.6|4522.43|4522.43|0
1734103010000|2024-12-13 15:16:50|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1734103030000|2024-12-13 15:17:10|4522.53|4522.53|4521.85|4521.85|4522.53|4522.53|4521.85|4521.85|0
1734103050000|2024-12-13 15:17:30|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1734103090000|2024-12-13 15:18:10|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1734103100000|2024-12-13 15:18:20|4522.65|4522.65|4522.81|4522.81|4522.81|4522.81|4522.65|4522.65|0
1734103120000|2024-12-13 15:18:40|4522.91|4522.91|4522.96|4522.96|4522.96|4522.96|4522.91|4522.91|0
1734103130000|2024-12-13 15:18:50|4523.13|4523.13|4522.96|4522.96|4523.13|4523.13|4522.96|4522.96|0
1734103140000|2024-12-13 15:19:00|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1734103160000|2024-12-13 15:19:20|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1734103170000|2024-12-13 15:19:30|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1734103180000|2024-12-13 15:19:40|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1734103190000|2024-12-13 15:19:50|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1734103200000|2024-12-13 15:20:00|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1734103220000|2024-12-13 15:20:20|4522.57|4522.57|4523.41|4523.41|4523.41|4523.41|4522.57|4522.57|0
1734103230000|2024-12-13 15:20:30|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1734103240000|2024-12-13 15:20:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1734103260000|2024-12-13 15:21:00|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1734103310000|2024-12-13 15:21:50|4523.33|4523.33|4523.52|4523.52|4523.52|4523.52|4523.33|4523.33|0
1734103320000|2024-12-13 15:22:00|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1734103330000|2024-12-13 15:22:10|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734103350000|2024-12-13 15:22:30|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1734103360000|2024-12-13 15:22:40|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1734103420000|2024-12-13 15:23:40|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1734103450000|2024-12-13 15:24:10|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1734103460000|2024-12-13 15:24:20|4523.16|4523.16|4523.33|4523.33|4523.33|4523.33|4523.16|4523.16|0
1734103480000|2024-12-13 15:24:40|4523.29|4523.29|4523.24|4523.24|4523.29|4523.29|4523.24|4523.24|0
1734103500000|2024-12-13 15:25:00|4523.29|4523.29|4523.33|4523.33|4523.33|4523.33|4523.29|4523.29|0
1734103510000|2024-12-13 15:25:10|4523.5|4523.5|4524.24|4524.24|4524.24|4524.24|4523.33|4523.33|0
1734103520000|2024-12-13 15:25:20|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1734103540000|2024-12-13 15:25:40|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1734103580000|2024-12-13 15:26:20|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1734103620000|2024-12-13 15:27:00|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1734103630000|2024-12-13 15:27:10|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103640000|2024-12-13 15:27:20|4525.49|4525.49|4525.45|4525.45|4525.49|4525.49|4525.45|4525.45|0
1734103660000|2024-12-13 15:27:40|4526.19|4526.19|4526.24|4526.24|4526.24|4526.24|4526.19|4526.19|0
1734103670000|2024-12-13 15:27:50|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1734103680000|2024-12-13 15:28:00|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1734103690000|2024-12-13 15:28:10|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1734103710000|2024-12-13 15:28:30|4526.89|4526.89|4526.93|4526.93|4526.93|4526.93|4526.89|4526.89|0
1734103750000|2024-12-13 15:29:10|4525.77|4525.77|4525.82|4525.82|4525.82|4525.82|4525.77|4525.77|0
1734103760000|2024-12-13 15:29:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1734103790000|2024-12-13 15:29:50|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1734103810000|2024-12-13 15:30:10|4526.44|4526.44|4526.61|4526.61|4526.61|4526.61|4526.44|4526.44|0
1734103850000|2024-12-13 15:30:50|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1734103870000|2024-12-13 15:31:10|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103880000|2024-12-13 15:31:20|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1734103910000|2024-12-13 15:31:50|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1734103930000|2024-12-13 15:32:10|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1734103980000|2024-12-13 15:33:00|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1734103990000|2024-12-13 15:33:10|4526.29|4526.29|4527.01|4527.01|4527.01|4527.01|4526.29|4526.29|0
1734104000000|2024-12-13 15:33:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1734104010000|2024-12-13 15:33:30|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734104020000|2024-12-13 15:33:40|4527.38|4527.38|4527.43|4527.43|4527.43|4527.43|4527.38|4527.38|0
1734104040000|2024-12-13 15:34:00|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734104080000|2024-12-13 15:34:40|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1734104100000|2024-12-13 15:35:00|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1734104120000|2024-12-13 15:35:20|4526.01|4526.01|4526.76|4526.76|4526.76|4526.76|4526.01|4526.01|0
1734104190000|2024-12-13 15:36:30|4527.92|4527.92|4528.08|4528.08|4528.08|4528.08|4527.92|4527.92|0
1734104200000|2024-12-13 15:36:40|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1734104210000|2024-12-13 15:36:50|4528.29|4528.29|4528.55|4528.55|4528.55|4528.55|4528.29|4528.29|0
1734104220000|2024-12-13 15:37:00|4528.71|4528.71|4528.85|4528.85|4528.85|4528.85|4528.71|4528.71|0
1734104230000|2024-12-13 15:37:10|4528.89|4528.89|4528.91|4528.91|4528.91|4528.91|4528.89|4528.89|0
1734104240000|2024-12-13 15:37:20|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1734104250000|2024-12-13 15:37:30|4529.54|4529.54|4530.12|4530.12|4530.12|4530.12|4529.54|4529.54|0
1734104270000|2024-12-13 15:37:50|4530.08|4530.08|4530.12|4530.12|4530.12|4530.12|4530.08|4530.08|0
1734104280000|2024-12-13 15:38:00|4530.08|4530.08|4530.03|4530.03|4530.08|4530.08|4530.03|4530.03|0
1734104290000|2024-12-13 15:38:10|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1734104310000|2024-12-13 15:38:30|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1734104320000|2024-12-13 15:38:40|4530.64|4530.64|4530.69|4530.69|4530.72|4530.72|4530.62|4530.62|0
1734104330000|2024-12-13 15:38:50|4530.72|4530.72|4530.14|4530.14|4530.72|4530.72|4530.14|4530.14|0
1734104340000|2024-12-13 15:39:00|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1734104350000|2024-12-13 15:39:10|4529.86|4529.86|4529.37|4529.37|4529.86|4529.86|4529.37|4529.37|0
1734104360000|2024-12-13 15:39:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734104380000|2024-12-13 15:39:40|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1734104400000|2024-12-13 15:40:00|4528.46|4528.46|4528.36|4528.36|4528.46|4528.46|4528.36|4528.36|0
1734104430000|2024-12-13 15:40:30|4528.29|4528.29|4528.12|4528.12|4528.29|4528.29|4528.12|4528.12|0
1734104440000|2024-12-13 15:40:40|4528.07|4528.07|4528.09|4528.09|4528.12|4528.12|4528.07|4528.07|0
1734104450000|2024-12-13 15:40:50|4527.51|4527.51|4526.93|4526.93|4527.51|4527.51|4526.93|4526.93|0
1734104460000|2024-12-13 15:41:00|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1734104470000|2024-12-13 15:41:10|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1734104480000|2024-12-13 15:41:20|4527.3|4527.3|4527.28|4527.28|4527.3|4527.3|4527.28|4527.28|0
1734104500000|2024-12-13 15:41:40|4527.24|4527.24|4527.19|4527.19|4527.24|4527.24|4527.19|4527.19|0
1734104510000|2024-12-13 15:41:50|4527.16|4527.16|4527.16|4527.16|4527.17|4527.17|4527.16|4527.16|0
1734104520000|2024-12-13 15:42:00|4527.15|4527.15|4528.31|4528.31|4528.31|4528.31|4527.15|4527.15|0
1734104530000|2024-12-13 15:42:10|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1734104540000|2024-12-13 15:42:20|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1734104570000|2024-12-13 15:42:50|4528.54|4528.54|4528.59|4528.59|4528.59|4528.59|4528.54|4528.54|0
1734104590000|2024-12-13 15:43:10|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734104600000|2024-12-13 15:43:20|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1734104620000|2024-12-13 15:43:40|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1734104630000|2024-12-13 15:43:50|4529.21|4529.21|4529.54|4529.54|4529.54|4529.54|4529.21|4529.21|0
1734104650000|2024-12-13 15:44:10|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734104670000|2024-12-13 15:44:30|4529.22|4529.22|4528.64|4528.64|4529.22|4529.22|4528.64|4528.64|0
1734104700000|2024-12-13 15:45:00|4528.59|4528.59|4527.61|4527.61|4528.59|4528.59|4527.61|4527.61|0
1734104710000|2024-12-13 15:45:10|4527.56|4527.56|4527.52|4527.52|4527.56|4527.56|4527.47|4527.47|0
1734104740000|2024-12-13 15:45:40|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1734104750000|2024-12-13 15:45:50|4527.73|4527.73|4527.78|4527.78|4527.78|4527.78|4527.73|4527.73|0
1734104760000|2024-12-13 15:46:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1734104770000|2024-12-13 15:46:10|4528.45|4528.45|4528.5|4528.5|4528.5|4528.5|4528.45|4528.45|0
1734104780000|2024-12-13 15:46:20|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1734104790000|2024-12-13 15:46:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1734104800000|2024-12-13 15:46:40|4528.5|4528.5|4528.45|4528.45|4528.5|4528.5|4528.45|4528.45|0
1734104830000|2024-12-13 15:47:10|4528.29|4528.29|4528.12|4528.12|4528.29|4528.29|4528.12|4528.12|0
1734104860000|2024-12-13 15:47:40|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1734104870000|2024-12-13 15:47:50|4528.03|4528.03|4528.08|4528.08|4528.08|4528.08|4528.03|4528.03|0
1734104890000|2024-12-13 15:48:10|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1734104920000|2024-12-13 15:48:40|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1734104930000|2024-12-13 15:48:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1734104940000|2024-12-13 15:49:00|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1734104960000|2024-12-13 15:49:20|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1734105020000|2024-12-13 15:50:20|4527.19|4527.19|4527.03|4527.03|4527.19|4527.19|4527.03|4527.03|0
1734105030000|2024-12-13 15:50:30|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1734105040000|2024-12-13 15:50:40|4526.7|4526.7|4526.12|4526.12|4526.7|4526.7|4526.12|4526.12|0
1734105050000|2024-12-13 15:50:50|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1734105060000|2024-12-13 15:51:00|4526.16|4526.16|4526.51|4526.51|4526.51|4526.51|4526.16|4526.16|0
1734105070000|2024-12-13 15:51:10|4527.09|4527.09|4526.98|4526.98|4527.09|4527.09|4526.93|4526.93|0
1734105080000|2024-12-13 15:51:20|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1734105090000|2024-12-13 15:51:30|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1734105100000|2024-12-13 15:51:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1734105110000|2024-12-13 15:51:50|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734105160000|2024-12-13 15:52:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1734105190000|2024-12-13 15:53:10|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1734105210000|2024-12-13 15:53:30|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734105220000|2024-12-13 15:53:40|4527.85|4527.85|4528.39|4528.39|4528.39|4528.39|4527.85|4527.85|0
1734105230000|2024-12-13 15:53:50|4528.48|4528.48|4528.48|4528.48|4528.49|4528.49|4528.48|4528.48|0
1734105240000|2024-12-13 15:54:00|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1734105250000|2024-12-13 15:54:10|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1734105260000|2024-12-13 15:54:20|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1734105300000|2024-12-13 15:55:00|4528.39|4528.39|4527.8|4527.8|4528.42|4528.42|4527.8|4527.8|0
1734105320000|2024-12-13 15:55:20|4527.63|4527.63|4528.21|4528.21|4528.21|4528.21|4527.63|4527.63|0
1734105400000|2024-12-13 15:56:40|4528.79|4528.79|4528.96|4528.96|4528.96|4528.96|4528.79|4528.79|0
1734105420000|2024-12-13 15:57:00|4529|4529|4529|4529|4529|4529|4529|4529|0
1734105430000|2024-12-13 15:57:10|4528.96|4528.96|4529.01|4529.01|4529.01|4529.01|4528.96|4528.96|0
1734105470000|2024-12-13 15:57:50|4529.17|4529.17|4529.89|4529.89|4529.89|4529.89|4529.17|4529.17|0
1734105500000|2024-12-13 15:58:20|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1734105510000|2024-12-13 15:58:30|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1734105550000|2024-12-13 15:59:10|4530.54|4530.54|4530.63|4530.63|4530.63|4530.63|4530.54|4530.54|0
1734105570000|2024-12-13 15:59:30|4530.58|4530.58|4530.34|4530.34|4530.58|4530.58|4530.34|4530.34|0
1734105580000|2024-12-13 15:59:40|4530.18|4530.18|4529.99|4529.99|4530.18|4530.18|4529.99|4529.99|0
1734105590000|2024-12-13 15:59:50|4530.03|4530.03|4529.55|4529.55|4530.03|4530.03|4529.45|4529.45|0
1734105600000|2024-12-13 16:00:00|4529.71|4529.71|4530.46|4530.46|4530.46|4530.46|4529.71|4529.71|0
1734105610000|2024-12-13 16:00:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1734105640000|2024-12-13 16:00:40|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1734105660000|2024-12-13 16:01:00|4529.88|4529.88|4530.46|4530.46|4530.46|4530.46|4529.88|4529.88|0
1734105670000|2024-12-13 16:01:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1734105680000|2024-12-13 16:01:20|4531.02|4531.02|4531.64|4531.64|4531.64|4531.64|4530.96|4530.96|0
1734105690000|2024-12-13 16:01:30|4531.59|4531.59|4530.43|4530.43|4531.59|4531.59|4530.43|4530.43|0
1734105700000|2024-12-13 16:01:40|4530.41|4530.41|4530.38|4530.38|4530.41|4530.41|4530.37|4530.37|0
1734105730000|2024-12-13 16:02:10|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1734105740000|2024-12-13 16:02:20|4530.8|4530.8|4530.91|4530.91|4530.91|4530.91|4530.8|4530.8|0
1734105780000|2024-12-13 16:03:00|4530.92|4530.92|4530.25|4530.25|4530.95|4530.95|4530.2|4530.2|0
1734105790000|2024-12-13 16:03:10|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1734105810000|2024-12-13 16:03:30|4529.51|4529.51|4529.06|4529.06|4529.51|4529.51|4529.06|4529.06|0
1734105820000|2024-12-13 16:03:40|4529.23|4529.23|4529.06|4529.06|4529.23|4529.23|4529.06|4529.06|0
1734105840000|2024-12-13 16:04:00|4529.23|4529.23|4529.27|4529.27|4529.27|4529.27|4529.23|4529.23|0
1734105890000|2024-12-13 16:04:50|4528.69|4528.69|4528.6|4528.6|4528.69|4528.69|4528.6|4528.6|0
1734105900000|2024-12-13 16:05:00|4528.5|4528.5|4527.92|4527.92|4528.5|4528.5|4527.87|4527.87|0
1734105910000|2024-12-13 16:05:10|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734105920000|2024-12-13 16:05:20|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1734105930000|2024-12-13 16:05:30|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1734105940000|2024-12-13 16:05:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1734105950000|2024-12-13 16:05:50|4527.79|4527.79|4527.59|4527.59|4527.8|4527.8|4527.59|4527.59|0
1734105960000|2024-12-13 16:06:00|4527.64|4527.64|4527.81|4527.81|4527.81|4527.81|4527.64|4527.64|0
1734105970000|2024-12-13 16:06:10|4527.82|4527.82|4527.85|4527.85|4527.85|4527.85|4527.82|4527.82|0
1734105980000|2024-12-13 16:06:20|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734106040000|2024-12-13 16:07:20|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1734106050000|2024-12-13 16:07:30|4527.43|4527.43|4527.52|4527.52|4527.52|4527.52|4527.43|4527.43|0
1734106060000|2024-12-13 16:07:40|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1734106090000|2024-12-13 16:08:10|4528.05|4528.05|4528.95|4528.95|4528.95|4528.95|4528.05|4528.05|0
1734106100000|2024-12-13 16:08:20|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734106120000|2024-12-13 16:08:40|4529.7|4529.7|4529.74|4529.74|4529.74|4529.74|4529.7|4529.7|0
1734106130000|2024-12-13 16:08:50|4529.79|4529.79|4529.74|4529.74|4529.79|4529.79|4529.74|4529.74|0
1734106140000|2024-12-13 16:09:00|4529.7|4529.7|4529.95|4529.95|4529.95|4529.95|4529.7|4529.7|0
1734106150000|2024-12-13 16:09:10|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1734106160000|2024-12-13 16:09:20|4529.92|4529.92|4530.26|4530.26|4530.26|4530.26|4529.92|4529.92|0
1734106170000|2024-12-13 16:09:30|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1734106190000|2024-12-13 16:09:50|4530.11|4530.11|4530.14|4530.14|4530.14|4530.14|4530.11|4530.11|0
1734106200000|2024-12-13 16:10:00|4530.72|4530.72|4531.13|4531.13|4531.3|4531.3|4530.72|4530.72|0
1734106210000|2024-12-13 16:10:10|4531.11|4531.11|4531.12|4531.12|4531.12|4531.12|4531.11|4531.11|0
1734106230000|2024-12-13 16:10:30|4530.96|4530.96|4531.12|4531.12|4531.12|4531.12|4530.8|4530.8|0
1734106250000|2024-12-13 16:10:50|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1734106260000|2024-12-13 16:11:00|4531.17|4531.17|4532.14|4532.14|4532.14|4532.14|4531.12|4531.12|0
1734106270000|2024-12-13 16:11:10|4532.15|4532.15|4533.23|4533.23|4533.31|4533.31|4532.15|4532.15|0
1734106280000|2024-12-13 16:11:20|4533.18|4533.18|4532.8|4532.8|4533.18|4533.18|4532.79|4532.79|0
1734106300000|2024-12-13 16:11:40|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1734106310000|2024-12-13 16:11:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1734106350000|2024-12-13 16:12:30|4532.85|4532.85|4532.8|4532.8|4532.85|4532.85|4532.8|4532.8|0
1734106360000|2024-12-13 16:12:40|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1734106410000|2024-12-13 16:13:30|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1734106430000|2024-12-13 16:13:50|4532|4532|4532|4532|4532|4532|4532|4532|0
1734106440000|2024-12-13 16:14:00|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734106450000|2024-12-13 16:14:10|4531.47|4531.47|4530.68|4530.68|4531.47|4531.47|4530.68|4530.68|0
1734106460000|2024-12-13 16:14:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734106490000|2024-12-13 16:14:50|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1734106500000|2024-12-13 16:15:00|4530.7|4530.7|4530.75|4530.75|4530.75|4530.75|4530.7|4530.7|0
1734106510000|2024-12-13 16:15:10|4531.33|4531.33|4531.37|4531.37|4531.37|4531.37|4531.33|4531.33|0
1734106520000|2024-12-13 16:15:20|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1734106540000|2024-12-13 16:15:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734106570000|2024-12-13 16:16:10|4531.53|4531.53|4531.52|4531.52|4531.53|4531.53|4531.52|4531.52|0
1734106590000|2024-12-13 16:16:30|4531.53|4531.53|4532.11|4532.11|4532.11|4532.11|4531.53|4531.53|0
1734106660000|2024-12-13 16:17:40|4532.27|4532.27|4532.41|4532.41|4532.41|4532.41|4532.27|4532.27|0
1734106670000|2024-12-13 16:17:50|4532.45|4532.45|4532.57|4532.57|4532.62|4532.62|4532.45|4532.45|0
1734106680000|2024-12-13 16:18:00|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734106700000|2024-12-13 16:18:20|4532.36|4532.36|4532.4|4532.4|4532.4|4532.4|4532.36|4532.36|0
1734106710000|2024-12-13 16:18:30|4532.36|4532.36|4532.31|4532.31|4532.36|4532.36|4532.31|4532.31|0
1734106740000|2024-12-13 16:19:00|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1734106750000|2024-12-13 16:19:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1734106760000|2024-12-13 16:19:20|4531.61|4531.61|4530.87|4530.87|4531.61|4531.61|4530.87|4530.87|0
1734106770000|2024-12-13 16:19:30|4530.84|4530.84|4530.98|4530.98|4530.98|4530.98|4530.81|4530.81|0
1734106790000|2024-12-13 16:19:50|4531.14|4531.14|4531.88|4531.88|4531.88|4531.88|4531.14|4531.14|0
1734106800000|2024-12-13 16:20:00|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1734106810000|2024-12-13 16:20:10|4531.79|4531.79|4531.58|4531.58|4531.79|4531.79|4531.58|4531.58|0
1734106820000|2024-12-13 16:20:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734106830000|2024-12-13 16:20:30|4531.02|4531.02|4531.6|4531.6|4531.6|4531.6|4531.02|4531.02|0
1734106850000|2024-12-13 16:20:50|4531.76|4531.76|4531.71|4531.71|4531.76|4531.76|4531.71|4531.71|0
1734106860000|2024-12-13 16:21:00|4531.87|4531.87|4531.71|4531.71|4531.87|4531.87|4531.71|4531.71|0
1734106870000|2024-12-13 16:21:10|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734106900000|2024-12-13 16:21:40|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734106910000|2024-12-13 16:21:50|4531.51|4531.51|4531.6|4531.6|4531.6|4531.6|4531.51|4531.51|0
1734106950000|2024-12-13 16:22:30|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1734106970000|2024-12-13 16:22:50|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|0
1734107010000|2024-12-13 16:23:30|4531.34|4531.34|4531.19|4531.19|4531.36|4531.36|4531.19|4531.19|0
1734107030000|2024-12-13 16:23:50|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1734107040000|2024-12-13 16:24:00|4531.78|4531.78|4531.75|4531.75|4531.78|4531.78|4531.75|4531.75|0
1734107050000|2024-12-13 16:24:10|4531.59|4531.59|4531.64|4531.64|4531.69|4531.69|4531.59|4531.59|0
1734107060000|2024-12-13 16:24:20|4531.06|4531.06|4531.22|4531.22|4531.8|4531.8|4531.06|4531.06|0
1734107070000|2024-12-13 16:24:30|4531.37|4531.37|4531.9|4531.9|4531.95|4531.95|4531.37|4531.37|0
1734107080000|2024-12-13 16:24:40|4532.48|4532.48|4532.64|4532.64|4532.64|4532.64|4532.48|4532.48|0
1734107090000|2024-12-13 16:24:50|4532.81|4532.81|4532.78|4532.78|4532.81|4532.81|4532.78|4532.78|0
1734107100000|2024-12-13 16:25:00|4532.62|4532.62|4532.29|4532.29|4532.62|4532.62|4532.29|4532.29|0
1734107110000|2024-12-13 16:25:10|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1734107120000|2024-12-13 16:25:20|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734107150000|2024-12-13 16:25:50|4531.91|4531.91|4531.96|4531.96|4531.96|4531.96|4531.91|4531.91|0
1734107160000|2024-12-13 16:26:00|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1734107170000|2024-12-13 16:26:10|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1734107180000|2024-12-13 16:26:20|4532.01|4532.01|4531.9|4531.9|4532.01|4532.01|4531.9|4531.9|0
1734107210000|2024-12-13 16:26:50|4531.73|4531.73|4531.14|4531.14|4531.73|4531.73|4531.13|4531.13|0
1734107220000|2024-12-13 16:27:00|4531.3|4531.3|4531.84|4531.84|4531.84|4531.84|4531.26|4531.26|0
1734107230000|2024-12-13 16:27:10|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734107240000|2024-12-13 16:27:20|4531.72|4531.72|4532.3|4532.3|4532.3|4532.3|4531.72|4531.72|0
1734107250000|2024-12-13 16:27:30|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1734107260000|2024-12-13 16:27:40|4532.23|4532.23|4532.39|4532.39|4532.39|4532.39|4532.23|4532.23|0
1734107270000|2024-12-13 16:27:50|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1734107280000|2024-12-13 16:28:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734107290000|2024-12-13 16:28:10|4532.46|4532.46|4531.71|4531.71|4532.46|4532.46|4531.71|4531.71|0
1734107310000|2024-12-13 16:28:30|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734107320000|2024-12-13 16:28:40|4532.44|4532.44|4532.61|4532.61|4532.61|4532.61|4532.44|4532.44|0
1734107330000|2024-12-13 16:28:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734107350000|2024-12-13 16:29:10|4532.82|4532.82|4532.08|4532.08|4532.82|4532.82|4532.08|4532.08|0
1734107360000|2024-12-13 16:29:20|4532.66|4532.66|4533.23|4533.23|4533.23|4533.23|4532.66|4532.66|0
1734107370000|2024-12-13 16:29:30|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1734107380000|2024-12-13 16:29:40|4533.39|4533.39|4533.97|4533.97|4533.97|4533.97|4533.39|4533.39|0
1734107390000|2024-12-13 16:29:50|4534.02|4534.02|4534.31|4534.31|4534.89|4534.89|4533.28|4533.28|0
1734336900000|2024-12-16 08:15:00|4531.76|4531.76|4532.34|4532.34|4532.34|4532.34|4531.76|4531.76|0
1734336910000|2024-12-16 08:15:10|4532.51|4532.51|4532.83|4532.83|4532.83|4532.83|4532.51|4532.51|0
1734336960000|2024-12-16 08:16:00|4533|4533|4533.09|4533.09|4533.09|4533.09|4533|4533|0
1734336970000|2024-12-16 08:16:10|4533.14|4533.14|4533.11|4533.11|4533.14|4533.14|4533.11|4533.11|0
1734336980000|2024-12-16 08:16:20|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1734336990000|2024-12-16 08:16:30|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1734337000000|2024-12-16 08:16:40|4531.8|4531.8|4531.96|4531.96|4531.96|4531.96|4531.8|4531.8|0
1734337050000|2024-12-16 08:17:30|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1734337060000|2024-12-16 08:17:40|4530.96|4530.96|4531.3|4531.3|4531.35|4531.35|4530.96|4530.96|0
1734337070000|2024-12-16 08:17:50|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1734337090000|2024-12-16 08:18:10|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734337110000|2024-12-16 08:18:30|4532.1|4532.1|4532.68|4532.68|4532.68|4532.68|4532.1|4532.1|0
1734337160000|2024-12-16 08:19:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1734337180000|2024-12-16 08:19:40|4533.08|4533.08|4533.27|4533.27|4533.41|4533.41|4533.08|4533.08|0
1734337190000|2024-12-16 08:19:50|4533.43|4533.43|4533.38|4533.38|4533.43|4533.43|4533.38|4533.38|0
1734337200000|2024-12-16 08:20:00|4533.29|4533.29|4533.12|4533.12|4533.29|4533.29|4533.12|4533.12|0
1734337230000|2024-12-16 08:20:30|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1734337240000|2024-12-16 08:20:40|4533.75|4533.75|4534.06|4534.06|4534.06|4534.06|4533.75|4533.75|0
1734337260000|2024-12-16 08:21:00|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1734337270000|2024-12-16 08:21:10|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1734337280000|2024-12-16 08:21:20|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1734337300000|2024-12-16 08:21:40|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734337400000|2024-12-16 08:23:20|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1734337440000|2024-12-16 08:24:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1734337470000|2024-12-16 08:24:30|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1734337480000|2024-12-16 08:24:40|4533.22|4533.22|4533.27|4533.27|4533.27|4533.27|4533.22|4533.22|0
1734337500000|2024-12-16 08:25:00|4532.94|4532.94|4532.25|4532.25|4532.94|4532.94|4532.25|4532.25|0
1734337510000|2024-12-16 08:25:10|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1734337540000|2024-12-16 08:25:40|4531.63|4531.63|4531.63|4531.63|4531.67|4531.67|4531.63|4531.63|0
1734337570000|2024-12-16 08:26:10|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1734337580000|2024-12-16 08:26:20|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1734337590000|2024-12-16 08:26:30|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1734337600000|2024-12-16 08:26:40|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1734337610000|2024-12-16 08:26:50|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1734337620000|2024-12-16 08:27:00|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1734337640000|2024-12-16 08:27:20|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734337660000|2024-12-16 08:27:40|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.51|4531.51|0
1734337670000|2024-12-16 08:27:50|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734337700000|2024-12-16 08:28:20|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734337720000|2024-12-16 08:28:40|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1734337810000|2024-12-16 08:30:10|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1734337840000|2024-12-16 08:30:40|4530.04|4530.04|4529.55|4529.55|4530.04|4530.04|4529.55|4529.55|0
1734337900000|2024-12-16 08:31:40|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1734337930000|2024-12-16 08:32:10|4529.48|4529.48|4530.06|4530.06|4530.22|4530.22|4529.48|4529.48|0
1734337950000|2024-12-16 08:32:30|4530.22|4530.22|4530.38|4530.38|4530.38|4530.38|4530.22|4530.22|0
1734337970000|2024-12-16 08:32:50|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1734337990000|2024-12-16 08:33:10|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1734338000000|2024-12-16 08:33:20|4528.72|4528.72|4528.56|4528.56|4528.72|4528.72|4528.56|4528.56|0
1734338040000|2024-12-16 08:34:00|4529.14|4529.14|4529.72|4529.72|4529.72|4529.72|4529.14|4529.14|0
1734338050000|2024-12-16 08:34:10|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734338080000|2024-12-16 08:34:40|4530.05|4530.05|4530.14|4530.14|4530.14|4530.14|4530.05|4530.05|0
1734338100000|2024-12-16 08:35:00|4531.3|4531.3|4531.63|4531.63|4531.63|4531.63|4531.3|4531.3|0
1734338130000|2024-12-16 08:35:30|4530.47|4530.47|4530.42|4530.42|4530.51|4530.51|4530.42|4530.42|0
1734338140000|2024-12-16 08:35:40|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|0
1734338150000|2024-12-16 08:35:50|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1734338160000|2024-12-16 08:36:00|4529.33|4529.33|4529.35|4529.35|4529.35|4529.35|4529.33|4529.33|0
1734338170000|2024-12-16 08:36:10|4529.02|4529.02|4529.17|4529.17|4529.18|4529.18|4529.02|4529.02|0
1734338190000|2024-12-16 08:36:30|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734338200000|2024-12-16 08:36:40|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1734338220000|2024-12-16 08:37:00|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1734338230000|2024-12-16 08:37:10|4529.04|4529.04|4528.85|4528.85|4529.04|4529.04|4528.85|4528.85|0
1734338240000|2024-12-16 08:37:20|4528.69|4528.69|4528.85|4528.85|4528.85|4528.85|4528.69|4528.69|0
1734338300000|2024-12-16 08:38:20|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1734338420000|2024-12-16 08:40:20|4529.18|4529.18|4529.76|4529.76|4529.76|4529.76|4529.18|4529.18|0
1734338440000|2024-12-16 08:40:40|4529.8|4529.8|4529.97|4529.97|4529.97|4529.97|4529.8|4529.8|0
1734338450000|2024-12-16 08:40:50|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1734338480000|2024-12-16 08:41:20|4529.22|4529.22|4529.06|4529.06|4529.22|4529.22|4529.06|4529.06|0
1734338490000|2024-12-16 08:41:30|4528.66|4528.66|4528.49|4528.49|4528.66|4528.66|4528.49|4528.49|0
1734338500000|2024-12-16 08:41:40|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1734338530000|2024-12-16 08:42:10|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1734338550000|2024-12-16 08:42:30|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1734338560000|2024-12-16 08:42:40|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1734338570000|2024-12-16 08:42:50|4527.51|4527.51|4526.93|4526.93|4527.51|4527.51|4526.93|4526.93|0
1734338580000|2024-12-16 08:43:00|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1734338650000|2024-12-16 08:44:10|4526.19|4526.19|4525.44|4525.44|4526.19|4526.19|4525.44|4525.44|0
1734338660000|2024-12-16 08:44:20|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1734338670000|2024-12-16 08:44:30|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1734338690000|2024-12-16 08:44:50|4527.18|4527.18|4527.76|4527.76|4527.76|4527.76|4527.18|4527.18|0
1734338700000|2024-12-16 08:45:00|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734338710000|2024-12-16 08:45:10|4527.64|4527.64|4527.48|4527.48|4527.64|4527.64|4527.48|4527.48|0
1734338730000|2024-12-16 08:45:30|4527.64|4527.64|4527|4527|4527.64|4527.64|4527|4527|0
1734338750000|2024-12-16 08:45:50|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1734338760000|2024-12-16 08:46:00|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1734338800000|2024-12-16 08:46:40|4526.96|4526.96|4527.12|4527.12|4527.12|4527.12|4526.96|4526.96|0
1734338820000|2024-12-16 08:47:00|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1734338830000|2024-12-16 08:47:10|4528.19|4528.19|4528.02|4528.02|4528.19|4528.19|4528.02|4528.02|0
1734338880000|2024-12-16 08:48:00|4527.86|4527.86|4527.69|4527.69|4527.86|4527.86|4527.69|4527.69|0
1734338890000|2024-12-16 08:48:10|4527.11|4527.11|4526.37|4526.37|4527.11|4527.11|4526.37|4526.37|0
1734338910000|2024-12-16 08:48:30|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1734338920000|2024-12-16 08:48:40|4526.16|4526.16|4525.83|4525.83|4526.16|4526.16|4525.83|4525.83|0
1734338930000|2024-12-16 08:48:50|4525.77|4525.77|4525.77|4525.77|4525.82|4525.82|4525.77|4525.77|0
1734338940000|2024-12-16 08:49:00|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1734338950000|2024-12-16 08:49:10|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1734338960000|2024-12-16 08:49:20|4525.34|4525.34|4525.37|4525.37|4525.37|4525.37|4525.34|4525.34|0
1734338970000|2024-12-16 08:49:30|4525.51|4525.51|4525.56|4525.56|4525.56|4525.56|4525.51|4525.51|0
1734339020000|2024-12-16 08:50:20|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1734339030000|2024-12-16 08:50:30|4525.67|4525.67|4526|4526|4526|4526|4525.67|4525.67|0
1734339040000|2024-12-16 08:50:40|4525.58|4525.58|4526.08|4526.08|4526.08|4526.08|4525.58|4525.58|0
1734339050000|2024-12-16 08:50:50|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1734339060000|2024-12-16 08:51:00|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1734339070000|2024-12-16 08:51:10|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1734339080000|2024-12-16 08:51:20|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1734339090000|2024-12-16 08:51:30|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1734339100000|2024-12-16 08:51:40|4524.19|4524.19|4523.12|4523.12|4524.19|4524.19|4523.12|4523.12|0
1734339110000|2024-12-16 08:51:50|4523.02|4523.02|4522.7|4522.7|4523.02|4523.02|4522.7|4522.7|0
1734339120000|2024-12-16 08:52:00|4522.79|4522.79|4522.94|4522.94|4522.99|4522.99|4522.79|4522.79|0
1734339130000|2024-12-16 08:52:10|4522.77|4522.77|4522.94|4522.94|4522.94|4522.94|4522.77|4522.77|0
1734339140000|2024-12-16 08:52:20|4522.77|4522.77|4522.61|4522.61|4522.77|4522.77|4522.61|4522.61|0
1734339160000|2024-12-16 08:52:40|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1734339180000|2024-12-16 08:53:00|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1734339210000|2024-12-16 08:53:30|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1734339260000|2024-12-16 08:54:20|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1734339270000|2024-12-16 08:54:30|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1734339300000|2024-12-16 08:55:00|4525.25|4525.25|4525.56|4525.56|4525.56|4525.56|4525.25|4525.25|0
1734339310000|2024-12-16 08:55:10|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1734339320000|2024-12-16 08:55:20|4525.77|4525.77|4525.19|4525.19|4525.77|4525.77|4525.19|4525.19|0
1734339340000|2024-12-16 08:55:40|4525.03|4525.03|4524.86|4524.86|4525.03|4525.03|4524.86|4524.86|0
1734339360000|2024-12-16 08:56:00|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1734339380000|2024-12-16 08:56:20|4525.27|4525.27|4525.36|4525.36|4525.36|4525.36|4525.27|4525.27|0
1734339400000|2024-12-16 08:56:40|4525.26|4525.26|4525.1|4525.1|4525.26|4525.26|4525.1|4525.1|0
1734339410000|2024-12-16 08:56:50|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1734339440000|2024-12-16 08:57:20|4524.56|4524.56|4524.54|4524.54|4524.56|4524.56|4524.54|4524.54|0
1734339450000|2024-12-16 08:57:30|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|0
1734339460000|2024-12-16 08:57:40|4524.49|4524.49|4524.4|4524.4|4524.49|4524.49|4524.4|4524.4|0
1734339470000|2024-12-16 08:57:50|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1734339480000|2024-12-16 08:58:00|4524.37|4524.37|4524.4|4524.4|4524.4|4524.4|4524.37|4524.37|0
1734339520000|2024-12-16 08:58:40|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1734339530000|2024-12-16 08:58:50|4524.47|4524.47|4524.64|4524.64|4524.64|4524.64|4524.47|4524.47|0
1734339540000|2024-12-16 08:59:00|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1734339550000|2024-12-16 08:59:10|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1734339580000|2024-12-16 08:59:40|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1734339600000|2024-12-16 09:00:00|4524.49|4524.49|4523.91|4523.91|4524.49|4524.49|4523.91|4523.91|0
1734339620000|2024-12-16 09:00:20|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1734339640000|2024-12-16 09:00:40|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|4523.67|0
1734339650000|2024-12-16 09:00:50|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1734339660000|2024-12-16 09:01:00|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1734339670000|2024-12-16 09:01:10|4523.16|4523.16|4523|4523|4523.16|4523.16|4523|4523|0
1734339680000|2024-12-16 09:01:20|4522.83|4522.83|4522.67|4522.67|4522.83|4522.83|4522.67|4522.67|0
1734339730000|2024-12-16 09:02:10|4521.51|4521.51|4522.09|4522.09|4522.09|4522.09|4521.51|4521.51|0
1734339770000|2024-12-16 09:02:50|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1734339780000|2024-12-16 09:03:00|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1734339810000|2024-12-16 09:03:30|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1734339820000|2024-12-16 09:03:40|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1734339840000|2024-12-16 09:04:00|4523.11|4523.11|4522.53|4522.53|4523.11|4523.11|4522.53|4522.53|0
1734339860000|2024-12-16 09:04:20|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1734339880000|2024-12-16 09:04:40|4523.01|4523.01|4522.96|4522.96|4523.01|4523.01|4522.96|4522.96|0
1734339900000|2024-12-16 09:05:00|4522.88|4522.88|4522.8|4522.8|4522.88|4522.88|4522.8|4522.8|0
1734339910000|2024-12-16 09:05:10|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1734339920000|2024-12-16 09:05:20|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1734339930000|2024-12-16 09:05:30|4523.31|4523.31|4523.34|4523.34|4523.34|4523.34|4523.31|4523.31|0
1734339950000|2024-12-16 09:05:50|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1734340000000|2024-12-16 09:06:40|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1734340030000|2024-12-16 09:07:10|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1734340040000|2024-12-16 09:07:20|4524.77|4524.77|4525.45|4525.45|4525.45|4525.45|4524.77|4524.77|0
1734340080000|2024-12-16 09:08:00|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1734340110000|2024-12-16 09:08:30|4525.32|4525.32|4525.31|4525.31|4525.32|4525.32|4525.31|4525.31|0
1734340120000|2024-12-16 09:08:40|4525.47|4525.47|4525.71|4525.71|4525.71|4525.71|4525.47|4525.47|0
1734340130000|2024-12-16 09:08:50|4526.87|4526.87|4527.61|4527.61|4527.61|4527.61|4526.87|4526.87|0
1734340150000|2024-12-16 09:09:10|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1734340160000|2024-12-16 09:09:20|4526.35|4526.35|4526.19|4526.19|4526.35|4526.35|4526.19|4526.19|0
1734340180000|2024-12-16 09:09:40|4526.03|4526.03|4526.61|4526.61|4526.61|4526.61|4526.03|4526.03|0
1734340190000|2024-12-16 09:09:50|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1734340200000|2024-12-16 09:10:00|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1734340210000|2024-12-16 09:10:10|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1734340230000|2024-12-16 09:10:30|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1734340240000|2024-12-16 09:10:40|4527.58|4527.58|4528.63|4528.63|4528.63|4528.63|4527.58|4527.58|0
1734340270000|2024-12-16 09:11:10|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1734340310000|2024-12-16 09:11:50|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1734340320000|2024-12-16 09:12:00|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1734340330000|2024-12-16 09:12:10|4528.2|4528.2|4528.36|4528.36|4528.36|4528.36|4528.2|4528.2|0
1734340350000|2024-12-16 09:12:30|4528.45|4528.45|4528.29|4528.29|4528.45|4528.45|4528.29|4528.29|0
1734340370000|2024-12-16 09:12:50|4528.19|4528.19|4527.87|4527.87|4528.19|4528.19|4527.87|4527.87|0
1734340390000|2024-12-16 09:13:10|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1734340410000|2024-12-16 09:13:30|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|0
1734340450000|2024-12-16 09:14:10|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1734340460000|2024-12-16 09:14:20|4526.91|4526.91|4527.49|4527.49|4527.49|4527.49|4526.91|4526.91|0
1734340490000|2024-12-16 09:14:50|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1734340500000|2024-12-16 09:15:00|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1734340520000|2024-12-16 09:15:20|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1734340580000|2024-12-16 09:16:20|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1734340620000|2024-12-16 09:17:00|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|0
1734340640000|2024-12-16 09:17:20|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1734340720000|2024-12-16 09:18:40|4526.91|4526.91|4527.44|4527.44|4527.49|4527.49|4526.91|4526.91|0
1734340750000|2024-12-16 09:19:10|4527.36|4527.36|4527.28|4527.28|4527.44|4527.44|4527.28|4527.28|0
1734340770000|2024-12-16 09:19:30|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1734340790000|2024-12-16 09:19:50|4526.51|4526.51|4525.95|4525.95|4526.51|4526.51|4525.95|4525.95|0
1734340820000|2024-12-16 09:20:20|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1734340830000|2024-12-16 09:20:30|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1734340860000|2024-12-16 09:21:00|4525.92|4525.92|4525.88|4525.88|4525.92|4525.92|4525.88|4525.88|0
1734340870000|2024-12-16 09:21:10|4525.71|4525.71|4525.13|4525.13|4525.71|4525.71|4525.13|4525.13|0
1734340890000|2024-12-16 09:21:30|4525.46|4525.46|4525.29|4525.29|4525.46|4525.46|4525.29|4525.29|0
1734340900000|2024-12-16 09:21:40|4525.32|4525.32|4525.43|4525.43|4525.45|4525.45|4525.28|4525.28|0
1734340910000|2024-12-16 09:21:50|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1734340920000|2024-12-16 09:22:00|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1734340970000|2024-12-16 09:22:50|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1734340980000|2024-12-16 09:23:00|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1734340990000|2024-12-16 09:23:10|4526.01|4526.01|4525.43|4525.43|4526.01|4526.01|4525.43|4525.43|0
1734341000000|2024-12-16 09:23:20|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1734341010000|2024-12-16 09:23:30|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1734341070000|2024-12-16 09:24:30|4524.67|4524.67|4525.36|4525.36|4525.36|4525.36|4524.67|4524.67|0
1734341090000|2024-12-16 09:24:50|4525.53|4525.53|4525.58|4525.58|4525.62|4525.62|4525.53|4525.53|0
1734341100000|2024-12-16 09:25:00|4526.16|4526.16|4526.33|4526.33|4526.33|4526.33|4526.16|4526.16|0
1734341120000|2024-12-16 09:25:20|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|0
1734341160000|2024-12-16 09:26:00|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1734341190000|2024-12-16 09:26:30|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|0
1734341210000|2024-12-16 09:26:50|4526.92|4526.92|4527.08|4527.08|4527.08|4527.08|4526.92|4526.92|0
1734341220000|2024-12-16 09:27:00|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1734341310000|2024-12-16 09:28:30|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1734341320000|2024-12-16 09:28:40|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|0
1734341330000|2024-12-16 09:28:50|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1734341380000|2024-12-16 09:29:40|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1734341420000|2024-12-16 09:30:20|4526.59|4526.59|4526.42|4526.42|4526.59|4526.59|4526.37|4526.37|0
1734341430000|2024-12-16 09:30:30|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1734341450000|2024-12-16 09:30:50|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|4526.37|0
1734341460000|2024-12-16 09:31:00|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1734341470000|2024-12-16 09:31:10|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1734341480000|2024-12-16 09:31:20|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1734341490000|2024-12-16 09:31:30|4525.8|4525.8|4525.75|4525.75|4525.8|4525.8|4525.75|4525.75|0
1734341500000|2024-12-16 09:31:40|4525.66|4525.66|4525.55|4525.55|4525.66|4525.66|4525.46|4525.46|0
1734341520000|2024-12-16 09:32:00|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1734341530000|2024-12-16 09:32:10|4525.95|4525.95|4526.53|4526.53|4526.53|4526.53|4525.95|4525.95|0
1734341540000|2024-12-16 09:32:20|4526.54|4526.54|4526.61|4526.61|4526.61|4526.61|4526.54|4526.54|0
1734341550000|2024-12-16 09:32:30|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1734341560000|2024-12-16 09:32:40|4526.58|4526.58|4526.68|4526.68|4526.68|4526.68|4526.58|4526.58|0
1734341570000|2024-12-16 09:32:50|4526.1|4526.1|4526.66|4526.66|4526.7|4526.7|4526.1|4526.1|0
1734341590000|2024-12-16 09:33:10|4526.56|4526.56|4526.51|4526.51|4526.56|4526.56|4526.51|4526.51|0
1734341620000|2024-12-16 09:33:40|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|0
1734341630000|2024-12-16 09:33:50|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1734341640000|2024-12-16 09:34:00|4526.57|4526.57|4526.57|4526.57|4526.62|4526.62|4526.57|4526.57|0
1734341660000|2024-12-16 09:34:20|4526.67|4526.67|4526.83|4526.83|4526.83|4526.83|4526.67|4526.67|0
1734341670000|2024-12-16 09:34:30|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1734341690000|2024-12-16 09:34:50|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1734341730000|2024-12-16 09:35:30|4527.32|4527.32|4527.07|4527.07|4527.32|4527.32|4527.07|4527.07|0
1734341740000|2024-12-16 09:35:40|4526.9|4526.9|4525.7|4525.7|4526.9|4526.9|4525.7|4525.7|0
1734341760000|2024-12-16 09:36:00|4525.86|4525.86|4525.91|4525.91|4525.91|4525.91|4525.86|4525.86|0
1734341770000|2024-12-16 09:36:10|4526.49|4526.49|4526.74|4526.74|4526.74|4526.74|4526.49|4526.49|0
1734341780000|2024-12-16 09:36:20|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1734341790000|2024-12-16 09:36:30|4526.62|4526.62|4525.46|4525.46|4526.62|4526.62|4525.46|4525.46|0
1734341800000|2024-12-16 09:36:40|4525.32|4525.32|4524.15|4524.15|4525.32|4525.32|4524.15|4524.15|0
1734341810000|2024-12-16 09:36:50|4523.99|4523.99|4522.64|4522.64|4523.99|4523.99|4522.64|4522.64|0
1734341820000|2024-12-16 09:37:00|4523.22|4523.22|4522.39|4522.39|4523.22|4523.22|4522.21|4522.21|0
1734341830000|2024-12-16 09:37:10|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1734341840000|2024-12-16 09:37:20|4522.77|4522.77|4522.82|4522.82|4522.82|4522.82|4522.77|4522.77|0
1734341850000|2024-12-16 09:37:30|4522.86|4522.86|4523.44|4523.44|4523.44|4523.44|4522.86|4522.86|0
1734341860000|2024-12-16 09:37:40|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1734341870000|2024-12-16 09:37:50|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1734341880000|2024-12-16 09:38:00|4523.72|4523.72|4523.72|4523.72|4523.77|4523.77|4523.72|4523.72|0
1734341900000|2024-12-16 09:38:20|4523.56|4523.56|4524.14|4524.14|4524.14|4524.14|4523.56|4523.56|0
1734341910000|2024-12-16 09:38:30|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1734341920000|2024-12-16 09:38:40|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1734342000000|2024-12-16 09:40:00|4524.23|4524.23|4524.54|4524.54|4524.54|4524.54|4524.23|4524.23|0
1734342010000|2024-12-16 09:40:10|4524.38|4524.38|4522.47|4522.47|4524.38|4524.38|4522.47|4522.47|0
1734342020000|2024-12-16 09:40:20|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|0
1734342030000|2024-12-16 09:40:30|4521.73|4521.73|4519.89|4519.89|4521.78|4521.78|4519.7|4519.7|0
1734342040000|2024-12-16 09:40:40|4519.92|4519.92|4519.94|4519.94|4519.94|4519.94|4519.92|4519.92|0
1734342050000|2024-12-16 09:40:50|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1734342060000|2024-12-16 09:41:00|4519.73|4519.73|4519.83|4519.83|4519.83|4519.83|4519.73|4519.73|0
1734342070000|2024-12-16 09:41:10|4519.81|4519.81|4521.79|4521.79|4521.79|4521.79|4519.81|4519.81|0
1734342100000|2024-12-16 09:41:40|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|0
1734342120000|2024-12-16 09:42:00|4521.89|4521.89|4521.94|4521.94|4521.94|4521.94|4521.89|4521.89|0
1734342160000|2024-12-16 09:42:40|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1734342170000|2024-12-16 09:42:50|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1734342200000|2024-12-16 09:43:20|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1734342220000|2024-12-16 09:43:40|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1734342260000|2024-12-16 09:44:20|4521.28|4521.28|4521.29|4521.29|4521.29|4521.29|4521.28|4521.28|0
1734342270000|2024-12-16 09:44:30|4521.28|4521.28|4521.24|4521.24|4521.28|4521.28|4521.24|4521.24|0
1734342280000|2024-12-16 09:44:40|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1734342290000|2024-12-16 09:44:50|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.06|4521.06|0
1734342320000|2024-12-16 09:45:20|4521.27|4521.27|4521.92|4521.92|4521.92|4521.92|4521.27|4521.27|0
1734342330000|2024-12-16 09:45:30|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1734342340000|2024-12-16 09:45:40|4521.6|4521.6|4521.43|4521.43|4521.6|4521.6|4521.43|4521.43|0
1734342360000|2024-12-16 09:46:00|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1734342370000|2024-12-16 09:46:10|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1734342380000|2024-12-16 09:46:20|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1734342420000|2024-12-16 09:47:00|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1734342450000|2024-12-16 09:47:30|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1734342490000|2024-12-16 09:48:10|4520.78|4520.78|4520.64|4520.64|4520.78|4520.78|4520.64|4520.64|0
1734342500000|2024-12-16 09:48:20|4520.81|4520.81|4521.27|4521.27|4521.27|4521.27|4520.81|4520.81|0
1734342510000|2024-12-16 09:48:30|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1734342520000|2024-12-16 09:48:40|4521.39|4521.39|4520.81|4520.81|4521.39|4521.39|4520.81|4520.81|0
1734342550000|2024-12-16 09:49:10|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1734342570000|2024-12-16 09:49:30|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1734342580000|2024-12-16 09:49:40|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1734342590000|2024-12-16 09:49:50|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1734342600000|2024-12-16 09:50:00|4521.6|4521.6|4521.65|4521.65|4521.65|4521.65|4521.6|4521.6|0
1734342630000|2024-12-16 09:50:30|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1734342640000|2024-12-16 09:50:40|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734342650000|2024-12-16 09:50:50|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1734342680000|2024-12-16 09:51:20|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1734342700000|2024-12-16 09:51:40|4523.18|4523.18|4523.27|4523.27|4523.27|4523.27|4523.18|4523.18|0
1734342710000|2024-12-16 09:51:50|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1734342740000|2024-12-16 09:52:20|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1734342760000|2024-12-16 09:52:40|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1734342770000|2024-12-16 09:52:50|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1734342780000|2024-12-16 09:53:00|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1734342790000|2024-12-16 09:53:10|4523.84|4523.84|4523.68|4523.68|4523.84|4523.84|4523.68|4523.68|0
1734342840000|2024-12-16 09:54:00|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1734342900000|2024-12-16 09:55:00|4523.68|4523.68|4523.89|4523.89|4523.89|4523.89|4523.68|4523.68|0
1734342920000|2024-12-16 09:55:20|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1734342940000|2024-12-16 09:55:40|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1734342950000|2024-12-16 09:55:50|4524.53|4524.53|4524.58|4524.58|4524.58|4524.58|4524.53|4524.53|0
1734342990000|2024-12-16 09:56:30|4524.63|4524.63|4524.96|4524.96|4524.96|4524.96|4524.63|4524.63|0
1734343020000|2024-12-16 09:57:00|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1734343060000|2024-12-16 09:57:40|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1734343070000|2024-12-16 09:57:50|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1734343090000|2024-12-16 09:58:10|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|0
1734343100000|2024-12-16 09:58:20|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1734343130000|2024-12-16 09:58:50|4524.36|4524.36|4524.45|4524.45|4524.45|4524.45|4524.36|4524.36|0
1734343140000|2024-12-16 09:59:00|4524.78|4524.78|4524.94|4524.94|4524.94|4524.94|4524.78|4524.78|0
1734343150000|2024-12-16 09:59:10|4524.78|4524.78|4524.83|4524.83|4524.83|4524.83|4524.78|4524.78|0
1734343160000|2024-12-16 09:59:20|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1734343190000|2024-12-16 09:59:50|4526.31|4526.31|4526.15|4526.15|4526.31|4526.31|4526.15|4526.15|0
1734343200000|2024-12-16 10:00:00|4526.31|4526.31|4526.51|4526.51|4526.51|4526.51|4526.31|4526.31|0
1734343210000|2024-12-16 10:00:10|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1734343220000|2024-12-16 10:00:20|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1734343270000|2024-12-16 10:01:10|4526.92|4526.92|4526.97|4526.97|4526.97|4526.97|4526.92|4526.92|0
1734343310000|2024-12-16 10:01:50|4526.39|4526.39|4526.23|4526.23|4526.39|4526.39|4526.23|4526.23|0
1734343320000|2024-12-16 10:02:00|4526.06|4526.06|4526.23|4526.23|4526.23|4526.23|4526.06|4526.06|0
1734343330000|2024-12-16 10:02:10|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1734343340000|2024-12-16 10:02:20|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1734343410000|2024-12-16 10:03:30|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1734343430000|2024-12-16 10:03:50|4525.27|4525.27|4525.38|4525.38|4525.38|4525.38|4525.22|4525.22|0
1734343480000|2024-12-16 10:04:40|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1734343490000|2024-12-16 10:04:50|4525.31|4525.31|4525.35|4525.35|4525.35|4525.35|4525.31|4525.31|0
1734343500000|2024-12-16 10:05:00|4525.68|4525.68|4525.7|4525.7|4525.7|4525.7|4525.68|4525.68|0
1734343510000|2024-12-16 10:05:10|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1734343530000|2024-12-16 10:05:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1734343550000|2024-12-16 10:05:50|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1734343580000|2024-12-16 10:06:20|4525.35|4525.35|4525.19|4525.19|4525.35|4525.35|4525.19|4525.19|0
1734343640000|2024-12-16 10:07:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1734343660000|2024-12-16 10:07:40|4526.09|4526.09|4527.75|4527.75|4527.75|4527.75|4526|4526|0
1734343680000|2024-12-16 10:08:00|4527.8|4527.8|4527.9|4527.9|4527.9|4527.9|4527.8|4527.8|0
1734343690000|2024-12-16 10:08:10|4527.85|4527.85|4528.01|4528.01|4528.01|4528.01|4527.85|4527.85|0
1734343710000|2024-12-16 10:08:30|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1734343730000|2024-12-16 10:08:50|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.24|4527.24|0
1734343750000|2024-12-16 10:09:10|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1734343770000|2024-12-16 10:09:30|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1734343790000|2024-12-16 10:09:50|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1734343800000|2024-12-16 10:10:00|4527.37|4527.37|4527.28|4527.28|4527.37|4527.37|4527.28|4527.28|0
1734343820000|2024-12-16 10:10:20|4527.32|4527.32|4527.59|4527.59|4527.59|4527.59|4527.32|4527.32|0
1734343850000|2024-12-16 10:10:50|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1734343890000|2024-12-16 10:11:30|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1734343920000|2024-12-16 10:12:00|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1734343930000|2024-12-16 10:12:10|4529|4529|4528.79|4528.79|4529|4529|4528.79|4528.79|0
1734343950000|2024-12-16 10:12:30|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1734343980000|2024-12-16 10:13:00|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.29|4529.29|0
1734343990000|2024-12-16 10:13:10|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734344030000|2024-12-16 10:13:50|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734344050000|2024-12-16 10:14:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1734344060000|2024-12-16 10:14:20|4529.81|4529.81|4531.7|4531.7|4531.7|4531.7|4529.81|4529.81|0
1734344070000|2024-12-16 10:14:30|4532.03|4532.03|4532.34|4532.34|4532.34|4532.34|4532.03|4532.03|0
1734344080000|2024-12-16 10:14:40|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1734344090000|2024-12-16 10:14:50|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1734344110000|2024-12-16 10:15:10|4532.39|4532.39|4531.03|4531.03|4532.39|4532.39|4531.03|4531.03|0
1734344130000|2024-12-16 10:15:30|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1734344150000|2024-12-16 10:15:50|4532.15|4532.15|4533.31|4533.31|4533.31|4533.31|4532.15|4532.15|0
1734344200000|2024-12-16 10:16:40|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734344210000|2024-12-16 10:16:50|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734344230000|2024-12-16 10:17:10|4532.78|4532.78|4532.89|4532.89|4532.94|4532.94|4532.78|4532.78|0
1734344270000|2024-12-16 10:17:50|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1734344310000|2024-12-16 10:18:30|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1734344340000|2024-12-16 10:19:00|4532.16|4532.16|4532.03|4532.03|4532.16|4532.16|4532|4532|0
1734344350000|2024-12-16 10:19:10|4531.45|4531.45|4530.87|4530.87|4531.45|4531.45|4530.87|4530.87|0
1734344400000|2024-12-16 10:20:00|4531.03|4531.03|4531.04|4531.04|4531.04|4531.04|4531.03|4531.03|0
1734344420000|2024-12-16 10:20:20|4531|4531|4531|4531|4531|4531|4531|4531|0
1734344430000|2024-12-16 10:20:30|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1734344440000|2024-12-16 10:20:40|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1734344450000|2024-12-16 10:20:50|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1734344460000|2024-12-16 10:21:00|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1734344470000|2024-12-16 10:21:10|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734344480000|2024-12-16 10:21:20|4529.65|4529.65|4528.24|4528.24|4529.65|4529.65|4528.24|4528.24|0
1734344610000|2024-12-16 10:23:30|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1734344630000|2024-12-16 10:23:50|4529.56|4529.56|4529.73|4529.73|4529.73|4529.73|4529.56|4529.56|0
1734344640000|2024-12-16 10:24:00|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1734344660000|2024-12-16 10:24:20|4530.93|4530.93|4531.6|4531.6|4531.6|4531.6|4530.93|4530.93|0
1734344690000|2024-12-16 10:24:50|4531.65|4531.65|4531.6|4531.6|4531.65|4531.65|4531.6|4531.6|0
1734344740000|2024-12-16 10:25:40|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1734344750000|2024-12-16 10:25:50|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1734344760000|2024-12-16 10:26:00|4531.09|4531.09|4530.51|4530.51|4531.09|4531.09|4530.51|4530.51|0
1734344790000|2024-12-16 10:26:30|4530.35|4530.35|4530.34|4530.34|4530.35|4530.35|4530.34|4530.34|0
1734344810000|2024-12-16 10:26:50|4530.24|4530.24|4530.19|4530.19|4530.24|4530.24|4530.19|4530.19|0
1734344840000|2024-12-16 10:27:20|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1734344860000|2024-12-16 10:27:40|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1734344880000|2024-12-16 10:28:00|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1734344930000|2024-12-16 10:28:50|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1734344950000|2024-12-16 10:29:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734344980000|2024-12-16 10:29:40|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1734345000000|2024-12-16 10:30:00|4530.79|4530.79|4530.84|4530.84|4530.84|4530.84|4530.79|4530.79|0
1734345010000|2024-12-16 10:30:10|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1734345020000|2024-12-16 10:30:20|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734345040000|2024-12-16 10:30:40|4530.82|4530.82|4530.92|4530.92|4530.92|4530.92|4530.82|4530.82|0
1734345060000|2024-12-16 10:31:00|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1734345070000|2024-12-16 10:31:10|4531.22|4531.22|4531.27|4531.27|4531.27|4531.27|4531.22|4531.22|0
1734345100000|2024-12-16 10:31:40|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1734345170000|2024-12-16 10:32:50|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1734345210000|2024-12-16 10:33:30|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1734345240000|2024-12-16 10:34:00|4531.58|4531.58|4531.51|4531.51|4531.58|4531.58|4531.51|4531.51|0
1734345270000|2024-12-16 10:34:30|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1734345290000|2024-12-16 10:34:50|4530.94|4530.94|4530.78|4530.78|4530.94|4530.94|4530.78|4530.78|0
1734345300000|2024-12-16 10:35:00|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1734345350000|2024-12-16 10:35:50|4531.52|4531.52|4532.13|4532.13|4532.14|4532.14|4531.52|4531.52|0
1734345400000|2024-12-16 10:36:40|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734345410000|2024-12-16 10:36:50|4531.53|4531.53|4531.52|4531.52|4531.53|4531.53|4531.52|4531.52|0
1734345440000|2024-12-16 10:37:20|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.3|4531.3|0
1734345460000|2024-12-16 10:37:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734345610000|2024-12-16 10:40:10|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1734345620000|2024-12-16 10:40:20|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1734345630000|2024-12-16 10:40:30|4531.46|4531.46|4531.56|4531.56|4531.56|4531.56|4531.46|4531.46|0
1734345680000|2024-12-16 10:41:20|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1734345720000|2024-12-16 10:42:00|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1734345730000|2024-12-16 10:42:10|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1734345750000|2024-12-16 10:42:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1734345760000|2024-12-16 10:42:40|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1734345770000|2024-12-16 10:42:50|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1734345790000|2024-12-16 10:43:10|4534.05|4534.05|4534.39|4534.39|4534.39|4534.39|4534.05|4534.05|0
1734345820000|2024-12-16 10:43:40|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1734345830000|2024-12-16 10:43:50|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1734345850000|2024-12-16 10:44:10|4534.35|4534.35|4534.93|4534.93|4534.93|4534.93|4534.35|4534.35|0
1734345870000|2024-12-16 10:44:30|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1734345920000|2024-12-16 10:45:20|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1734345940000|2024-12-16 10:45:40|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1734345950000|2024-12-16 10:45:50|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1734345970000|2024-12-16 10:46:10|4533.96|4533.96|4534.1|4534.1|4534.1|4534.1|4533.96|4533.96|0
1734346000000|2024-12-16 10:46:40|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1734346050000|2024-12-16 10:47:30|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1734346120000|2024-12-16 10:48:40|4534.78|4534.78|4534.92|4534.92|4534.92|4534.92|4534.78|4534.78|0
1734346140000|2024-12-16 10:49:00|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734346150000|2024-12-16 10:49:10|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1734346170000|2024-12-16 10:49:30|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.1|4533.1|0
1734346210000|2024-12-16 10:50:10|4533.48|4533.48|4533.43|4533.43|4533.48|4533.48|4533.43|4533.43|0
1734346230000|2024-12-16 10:50:30|4533.34|4533.34|4533.38|4533.38|4533.38|4533.38|4533.34|4533.34|0
1734346240000|2024-12-16 10:50:40|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1734346250000|2024-12-16 10:50:50|4533.48|4533.48|4533.81|4533.81|4533.81|4533.81|4533.48|4533.48|0
1734346300000|2024-12-16 10:51:40|4534.97|4534.97|4535.53|4535.53|4535.57|4535.57|4534.97|4534.97|0
1734346310000|2024-12-16 10:51:50|4535.43|4535.43|4534.94|4534.94|4535.43|4535.43|4534.94|4534.94|0
1734346320000|2024-12-16 10:52:00|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734346350000|2024-12-16 10:52:30|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1734346360000|2024-12-16 10:52:40|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1734346370000|2024-12-16 10:52:50|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1734346380000|2024-12-16 10:53:00|4535.18|4535.18|4535.51|4535.51|4535.51|4535.51|4535.18|4535.18|0
1734346390000|2024-12-16 10:53:10|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1734346400000|2024-12-16 10:53:20|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1734346410000|2024-12-16 10:53:30|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|0
1734346450000|2024-12-16 10:54:10|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1734346470000|2024-12-16 10:54:30|4536.01|4536.01|4535.84|4535.84|4536.01|4536.01|4535.84|4535.84|0
1734346530000|2024-12-16 10:55:30|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1734346540000|2024-12-16 10:55:40|4535.85|4535.85|4534.06|4534.06|4535.86|4535.86|4534.04|4534.04|0
1734346570000|2024-12-16 10:56:10|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1734346600000|2024-12-16 10:56:40|4534.2|4534.2|4534.33|4534.33|4534.33|4534.33|4534.2|4534.2|0
1734346610000|2024-12-16 10:56:50|4534.66|4534.66|4534.5|4534.5|4534.66|4534.66|4534.5|4534.5|0
1734346620000|2024-12-16 10:57:00|4534.29|4534.29|4534.33|4534.33|4534.33|4534.33|4534.29|4534.29|0
1734346630000|2024-12-16 10:57:10|4534.17|4534.17|4534.33|4534.33|4534.33|4534.33|4534.17|4534.17|0
1734346640000|2024-12-16 10:57:20|4534.48|4534.48|4534.52|4534.52|4534.52|4534.52|4534.48|4534.48|0
1734346650000|2024-12-16 10:57:30|4533.94|4533.94|4533.85|4533.85|4533.94|4533.94|4533.85|4533.85|0
1734346660000|2024-12-16 10:57:40|4533.68|4533.68|4533.42|4533.42|4533.68|4533.68|4533.42|4533.42|0
1734346670000|2024-12-16 10:57:50|4532.84|4532.84|4533.38|4533.38|4533.38|4533.38|4532.8|4532.8|0
1734346730000|2024-12-16 10:58:50|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1734346740000|2024-12-16 10:59:00|4533.7|4533.7|4534.28|4534.28|4534.28|4534.28|4533.7|4533.7|0
1734346750000|2024-12-16 10:59:10|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.28|4534.28|0
1734346790000|2024-12-16 10:59:50|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1734346810000|2024-12-16 11:00:10|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|0
1734346820000|2024-12-16 11:00:20|4534.3|4534.3|4534.45|4534.45|4534.47|4534.47|4534.29|4534.29|0
1734346850000|2024-12-16 11:00:50|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1734346870000|2024-12-16 11:01:10|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1734346880000|2024-12-16 11:01:20|4534.62|4534.62|4533.29|4533.29|4534.62|4534.62|4533.29|4533.29|0
1734346890000|2024-12-16 11:01:30|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1734346900000|2024-12-16 11:01:40|4532.8|4532.8|4532.85|4532.85|4532.85|4532.85|4532.8|4532.8|0
1734346930000|2024-12-16 11:02:10|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1734346940000|2024-12-16 11:02:20|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1734346950000|2024-12-16 11:02:30|4532.59|4532.59|4532.64|4532.64|4532.64|4532.64|4532.59|4532.59|0
1734346960000|2024-12-16 11:02:40|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1734346970000|2024-12-16 11:02:50|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1734346980000|2024-12-16 11:03:00|4533.29|4533.29|4533.2|4533.2|4533.29|4533.29|4533.2|4533.2|0
1734346990000|2024-12-16 11:03:10|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1734347060000|2024-12-16 11:04:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1734347070000|2024-12-16 11:04:30|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1734347080000|2024-12-16 11:04:40|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1734347100000|2024-12-16 11:05:00|4534.14|4534.14|4533.95|4533.95|4534.14|4534.14|4533.95|4533.95|0
1734347110000|2024-12-16 11:05:10|4533.37|4533.37|4533.1|4533.1|4533.37|4533.37|4533.1|4533.1|0
1734347160000|2024-12-16 11:06:00|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1734347180000|2024-12-16 11:06:20|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1734347190000|2024-12-16 11:06:30|4532.39|4532.39|4532.22|4532.22|4532.39|4532.39|4532.22|4532.22|0
1734347200000|2024-12-16 11:06:40|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1734347210000|2024-12-16 11:06:50|4532.75|4532.75|4533.66|4533.66|4533.66|4533.66|4532.75|4532.75|0
1734347240000|2024-12-16 11:07:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1734347250000|2024-12-16 11:07:30|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1734347260000|2024-12-16 11:07:40|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1734347280000|2024-12-16 11:08:00|4533.52|4533.52|4533.36|4533.36|4533.52|4533.52|4533.36|4533.36|0
1734347290000|2024-12-16 11:08:10|4533.4|4533.4|4533.57|4533.57|4533.57|4533.57|4533.4|4533.4|0
1734347300000|2024-12-16 11:08:20|4533.52|4533.52|4533.57|4533.57|4533.57|4533.57|4533.52|4533.52|0
1734347310000|2024-12-16 11:08:30|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1734347330000|2024-12-16 11:08:50|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1734347360000|2024-12-16 11:09:20|4532.31|4532.31|4532.17|4532.17|4532.31|4532.31|4532.17|4532.17|0
1734347370000|2024-12-16 11:09:30|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1734347380000|2024-12-16 11:09:40|4532.59|4532.59|4532.75|4532.75|4532.75|4532.75|4532.59|4532.59|0
1734347400000|2024-12-16 11:10:00|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1734347430000|2024-12-16 11:10:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1734347440000|2024-12-16 11:10:40|4532.54|4532.54|4532.15|4532.15|4532.54|4532.54|4531.99|4531.99|0
1734347460000|2024-12-16 11:11:00|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1734347470000|2024-12-16 11:11:10|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734347480000|2024-12-16 11:11:20|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1734347520000|2024-12-16 11:12:00|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|0
1734347530000|2024-12-16 11:12:10|4533.31|4533.31|4533.41|4533.41|4533.41|4533.41|4533.31|4533.31|0
1734347550000|2024-12-16 11:12:30|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734347600000|2024-12-16 11:13:20|4532.74|4532.74|4532.69|4532.69|4532.74|4532.74|4532.69|4532.69|0
1734347610000|2024-12-16 11:13:30|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1734347620000|2024-12-16 11:13:40|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1734347640000|2024-12-16 11:14:00|4532.63|4532.63|4532.05|4532.05|4532.63|4532.63|4532.05|4532.05|0
1734347660000|2024-12-16 11:14:20|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734347680000|2024-12-16 11:14:40|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1734347690000|2024-12-16 11:14:50|4532.29|4532.29|4532.13|4532.13|4532.29|4532.29|4532.13|4532.13|0
1734347700000|2024-12-16 11:15:00|4531.55|4531.55|4531.34|4531.34|4531.55|4531.55|4531.34|4531.34|0
1734347740000|2024-12-16 11:15:40|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734347750000|2024-12-16 11:15:50|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1734347780000|2024-12-16 11:16:20|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1734347810000|2024-12-16 11:16:50|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1734347840000|2024-12-16 11:17:20|4532.15|4532.15|4532.2|4532.2|4532.2|4532.2|4532.15|4532.15|0
1734347860000|2024-12-16 11:17:40|4533.36|4533.36|4532.78|4532.78|4533.36|4533.36|4532.78|4532.78|0
1734347870000|2024-12-16 11:17:50|4532.2|4532.2|4531.72|4531.72|4532.2|4532.2|4531.72|4531.72|0
1734347880000|2024-12-16 11:18:00|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1734347890000|2024-12-16 11:18:10|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1734347900000|2024-12-16 11:18:20|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734347910000|2024-12-16 11:18:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1734347930000|2024-12-16 11:18:50|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734347950000|2024-12-16 11:19:10|4531.33|4531.33|4531.54|4531.54|4531.54|4531.54|4531.33|4531.33|0
1734347980000|2024-12-16 11:19:40|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734347990000|2024-12-16 11:19:50|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1734348090000|2024-12-16 11:21:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734348120000|2024-12-16 11:22:00|4530.3|4530.3|4530.14|4530.14|4530.3|4530.3|4530.14|4530.14|0
1734348130000|2024-12-16 11:22:10|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734348160000|2024-12-16 11:22:40|4530.14|4530.14|4530.3|4530.3|4530.3|4530.3|4530.14|4530.14|0
1734348180000|2024-12-16 11:23:00|4530.21|4530.21|4530.21|4530.21|4530.38|4530.38|4530.21|4530.21|0
1734348200000|2024-12-16 11:23:20|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734348210000|2024-12-16 11:23:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1734348220000|2024-12-16 11:23:40|4530.47|4530.47|4529.89|4529.89|4530.47|4530.47|4529.89|4529.89|0
1734348340000|2024-12-16 11:25:40|4529.31|4529.31|4528.15|4528.15|4529.31|4529.31|4528.15|4528.15|0
1734348350000|2024-12-16 11:25:50|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1734348360000|2024-12-16 11:26:00|4528|4528|4529.81|4529.81|4529.91|4529.91|4528|4528|0
1734348390000|2024-12-16 11:26:30|4530.14|4530.14|4529.81|4529.81|4530.14|4530.14|4529.81|4529.81|0
1734348450000|2024-12-16 11:27:30|4529.23|4529.23|4528.65|4528.65|4529.23|4529.23|4528.65|4528.65|0
1734348460000|2024-12-16 11:27:40|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1734348530000|2024-12-16 11:28:50|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1734348580000|2024-12-16 11:29:40|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1734348610000|2024-12-16 11:30:10|4529.74|4529.74|4529.9|4529.9|4529.9|4529.9|4529.74|4529.74|0
1734348620000|2024-12-16 11:30:20|4529.95|4529.95|4529.25|4529.25|4530|4530|4529.25|4529.25|0
1734348630000|2024-12-16 11:30:30|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|0
1734348650000|2024-12-16 11:30:50|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1734348690000|2024-12-16 11:31:30|4528.25|4528.25|4528.09|4528.09|4528.25|4528.25|4528.09|4528.09|0
1734348700000|2024-12-16 11:31:40|4528.1|4528.1|4527.52|4527.52|4528.1|4528.1|4527.52|4527.52|0
1734348740000|2024-12-16 11:32:20|4527.57|4527.57|4528.73|4528.73|4528.73|4528.73|4527.57|4527.57|0
1734348780000|2024-12-16 11:33:00|4528.15|4528.15|4527.57|4527.57|4528.15|4528.15|4527.57|4527.57|0
1734348790000|2024-12-16 11:33:10|4527.24|4527.24|4526.66|4526.66|4527.24|4527.24|4526.66|4526.66|0
1734348840000|2024-12-16 11:34:00|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1734348850000|2024-12-16 11:34:10|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1734348870000|2024-12-16 11:34:30|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1734348890000|2024-12-16 11:34:50|4527.27|4527.27|4527.36|4527.36|4527.36|4527.36|4527.27|4527.27|0
1734348950000|2024-12-16 11:35:50|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1734348990000|2024-12-16 11:36:30|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1734349000000|2024-12-16 11:36:40|4527.55|4527.55|4527.53|4527.53|4527.55|4527.55|4527.53|4527.53|0
1734349020000|2024-12-16 11:37:00|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1734349060000|2024-12-16 11:37:40|4527|4527|4526.84|4526.84|4527|4527|4526.84|4526.84|0
1734349100000|2024-12-16 11:38:20|4528|4528|4528.19|4528.19|4528.19|4528.19|4528|4528|0
1734349130000|2024-12-16 11:38:50|4528.04|4528.04|4528.14|4528.14|4528.14|4528.14|4528.04|4528.04|0
1734349140000|2024-12-16 11:39:00|4527.98|4527.98|4528.14|4528.14|4528.14|4528.14|4527.98|4527.98|0
1734349160000|2024-12-16 11:39:20|4528.15|4528.15|4529.31|4529.31|4529.31|4529.31|4528.15|4528.15|0
1734349170000|2024-12-16 11:39:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1734349180000|2024-12-16 11:39:40|4529.25|4529.25|4529.57|4529.57|4529.57|4529.57|4529.25|4529.25|0
1734349190000|2024-12-16 11:39:50|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1734349200000|2024-12-16 11:40:00|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1734349210000|2024-12-16 11:40:10|4529.46|4529.46|4529.79|4529.79|4529.79|4529.79|4529.46|4529.46|0
1734349280000|2024-12-16 11:41:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1734349290000|2024-12-16 11:41:30|4530.11|4530.11|4530.86|4530.86|4530.86|4530.86|4530.11|4530.11|0
1734349300000|2024-12-16 11:41:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1734349310000|2024-12-16 11:41:50|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1734349330000|2024-12-16 11:42:10|4531.17|4531.17|4531.08|4531.08|4531.17|4531.17|4531.08|4531.08|0
1734349340000|2024-12-16 11:42:20|4531.25|4531.25|4531.57|4531.57|4531.57|4531.57|4531.25|4531.25|0
1734349350000|2024-12-16 11:42:30|4531.76|4531.76|4531.79|4531.79|4531.95|4531.95|4531.76|4531.76|0
1734349360000|2024-12-16 11:42:40|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1734349390000|2024-12-16 11:43:10|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734349400000|2024-12-16 11:43:20|4532.69|4532.69|4532.53|4532.53|4532.69|4532.69|4532.53|4532.53|0
1734349430000|2024-12-16 11:43:50|4532.37|4532.37|4532.53|4532.53|4532.53|4532.53|4532.32|4532.32|0
1734349490000|2024-12-16 11:44:50|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1734349570000|2024-12-16 11:46:10|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1734349580000|2024-12-16 11:46:20|4532.72|4532.72|4532.68|4532.68|4532.72|4532.72|4532.68|4532.68|0
1734349590000|2024-12-16 11:46:30|4532.71|4532.71|4532.9|4532.9|4532.9|4532.9|4532.71|4532.71|0
1734349650000|2024-12-16 11:47:30|4533.48|4533.48|4534.4|4534.4|4534.4|4534.4|4533.48|4533.48|0
1734349700000|2024-12-16 11:48:20|4534.39|4534.39|4534.37|4534.37|4534.39|4534.39|4534.37|4534.37|0
1734349720000|2024-12-16 11:48:40|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1734349740000|2024-12-16 11:49:00|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1734349760000|2024-12-16 11:49:20|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1734349790000|2024-12-16 11:49:50|4533.89|4533.89|4534.05|4534.05|4534.05|4534.05|4533.89|4533.89|0
1734349800000|2024-12-16 11:50:00|4534.21|4534.21|4534.05|4534.05|4534.21|4534.21|4534.05|4534.05|0
1734349810000|2024-12-16 11:50:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1734349820000|2024-12-16 11:50:20|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1734349860000|2024-12-16 11:51:00|4533.54|4533.54|4533.37|4533.37|4533.54|4533.54|4533.37|4533.37|0
1734349870000|2024-12-16 11:51:10|4533.32|4533.32|4533.49|4533.49|4533.49|4533.49|4533.32|4533.32|0
1734349880000|2024-12-16 11:51:20|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1734349910000|2024-12-16 11:51:50|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1734349940000|2024-12-16 11:52:20|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1734349990000|2024-12-16 11:53:10|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1734350020000|2024-12-16 11:53:40|4534.67|4534.67|4534.51|4534.51|4534.67|4534.67|4534.51|4534.51|0
1734350060000|2024-12-16 11:54:20|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1734350080000|2024-12-16 11:54:40|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1734350140000|2024-12-16 11:55:40|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734350150000|2024-12-16 11:55:50|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1734350190000|2024-12-16 11:56:30|4534.23|4534.23|4534.28|4534.28|4534.32|4534.32|4534.23|4534.23|0
1734350200000|2024-12-16 11:56:40|4534.37|4534.37|4534.54|4534.54|4534.54|4534.54|4534.37|4534.37|0
1734350210000|2024-12-16 11:56:50|4534.7|4534.7|4534.86|4534.86|4534.86|4534.86|4534.7|4534.7|0
1734350250000|2024-12-16 11:57:30|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734350270000|2024-12-16 11:57:50|4534.6|4534.6|4534.28|4534.28|4534.6|4534.6|4534.28|4534.28|0
1734350280000|2024-12-16 11:58:00|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1734350300000|2024-12-16 11:58:20|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1734350310000|2024-12-16 11:58:30|4533.99|4533.99|4533.97|4533.97|4534|4534|4533.97|4533.97|0
1734350330000|2024-12-16 11:58:50|4533.39|4533.39|4533.37|4533.37|4533.42|4533.42|4533.37|4533.37|0
1734350380000|2024-12-16 11:59:40|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1734350390000|2024-12-16 11:59:50|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734350400000|2024-12-16 12:00:00|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|0
1734350420000|2024-12-16 12:00:20|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1734350430000|2024-12-16 12:00:30|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1734350460000|2024-12-16 12:01:00|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1734350500000|2024-12-16 12:01:40|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1734350520000|2024-12-16 12:02:00|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1734350530000|2024-12-16 12:02:10|4532.6|4532.6|4532.93|4532.93|4532.93|4532.93|4532.6|4532.6|0
1734350540000|2024-12-16 12:02:20|4532.77|4532.77|4532.75|4532.75|4532.77|4532.77|4532.75|4532.75|0
1734350550000|2024-12-16 12:02:30|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1734350560000|2024-12-16 12:02:40|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734350570000|2024-12-16 12:02:50|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1734350600000|2024-12-16 12:03:20|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1734350610000|2024-12-16 12:03:30|4531.13|4531.13|4530.97|4530.97|4531.13|4531.13|4530.97|4530.97|0
1734350620000|2024-12-16 12:03:40|4530.8|4530.8|4530.71|4530.71|4530.8|4530.8|4530.71|4530.71|0
1734350660000|2024-12-16 12:04:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734350670000|2024-12-16 12:04:30|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1734350680000|2024-12-16 12:04:40|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1734350690000|2024-12-16 12:04:50|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1734350700000|2024-12-16 12:05:00|4530.64|4530.64|4531.22|4531.22|4531.22|4531.22|4530.64|4530.64|0
1734350790000|2024-12-16 12:06:30|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1734350800000|2024-12-16 12:06:40|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1734350830000|2024-12-16 12:07:10|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1734350840000|2024-12-16 12:07:20|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1734350850000|2024-12-16 12:07:30|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1734350910000|2024-12-16 12:08:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1734350930000|2024-12-16 12:08:50|4530.81|4530.81|4530.84|4530.84|4530.84|4530.84|4530.81|4530.81|0
1734350970000|2024-12-16 12:09:30|4531|4531|4531|4531|4531|4531|4531|4531|0
1734351020000|2024-12-16 12:10:20|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1734351030000|2024-12-16 12:10:30|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1734351040000|2024-12-16 12:10:40|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734351070000|2024-12-16 12:11:10|4531.22|4531.22|4531.38|4531.38|4531.38|4531.38|4531.22|4531.22|0
1734351090000|2024-12-16 12:11:30|4531.53|4531.53|4531.59|4531.59|4531.64|4531.64|4531.48|4531.48|0
1734351110000|2024-12-16 12:11:50|4532.17|4532.17|4532.22|4532.22|4532.22|4532.22|4532.17|4532.17|0
1734351120000|2024-12-16 12:12:00|4532.17|4532.17|4532.13|4532.13|4532.17|4532.17|4532.13|4532.13|0
1734351130000|2024-12-16 12:12:10|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1734351140000|2024-12-16 12:12:20|4532.54|4532.54|4532.05|4532.05|4532.54|4532.54|4532.05|4532.05|0
1734351210000|2024-12-16 12:13:30|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1734351220000|2024-12-16 12:13:40|4531.84|4531.84|4531.79|4531.79|4531.84|4531.84|4531.79|4531.79|0
1734351230000|2024-12-16 12:13:50|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1734351300000|2024-12-16 12:15:00|4531.67|4531.67|4531.35|4531.35|4531.67|4531.67|4531.35|4531.35|0
1734351330000|2024-12-16 12:15:30|4531.84|4531.84|4532|4532|4532|4532|4531.84|4531.84|0
1734351360000|2024-12-16 12:16:00|4532.04|4532.04|4532.35|4532.35|4532.35|4532.35|4532.04|4532.04|0
1734351370000|2024-12-16 12:16:10|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1734351420000|2024-12-16 12:17:00|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1734351480000|2024-12-16 12:18:00|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1734351500000|2024-12-16 12:18:20|4533.09|4533.09|4533.19|4533.19|4533.19|4533.19|4533.09|4533.09|0
1734351510000|2024-12-16 12:18:30|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1734351540000|2024-12-16 12:19:00|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1734351550000|2024-12-16 12:19:10|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1734351560000|2024-12-16 12:19:20|4533.14|4533.14|4533|4533|4533.16|4533.16|4533|4533|0
1734351600000|2024-12-16 12:20:00|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1734351610000|2024-12-16 12:20:10|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1734351620000|2024-12-16 12:20:20|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1734351640000|2024-12-16 12:20:40|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1734351680000|2024-12-16 12:21:20|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1734351700000|2024-12-16 12:21:40|4533.54|4533.54|4533.58|4533.58|4533.58|4533.58|4533.54|4533.54|0
1734351720000|2024-12-16 12:22:00|4533.54|4533.54|4533.98|4533.98|4533.98|4533.98|4533.44|4533.44|0
1734351730000|2024-12-16 12:22:10|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1734351780000|2024-12-16 12:23:00|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1734351790000|2024-12-16 12:23:10|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1734351830000|2024-12-16 12:23:50|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1734351860000|2024-12-16 12:24:20|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1734351900000|2024-12-16 12:25:00|4534.84|4534.84|4534.64|4534.64|4534.84|4534.84|4534.63|4534.63|0
1734351910000|2024-12-16 12:25:10|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1734351940000|2024-12-16 12:25:40|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1734351960000|2024-12-16 12:26:00|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1734351970000|2024-12-16 12:26:10|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1734351980000|2024-12-16 12:26:20|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1734351990000|2024-12-16 12:26:30|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1734352000000|2024-12-16 12:26:40|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1734352040000|2024-12-16 12:27:20|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1734352060000|2024-12-16 12:27:40|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1734352070000|2024-12-16 12:27:50|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1734352080000|2024-12-16 12:28:00|4532.34|4532.34|4532.71|4532.71|4532.71|4532.71|4532.34|4532.34|0
1734352090000|2024-12-16 12:28:10|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.71|4532.71|0
1734352110000|2024-12-16 12:28:30|4532.86|4532.86|4532.85|4532.85|4532.86|4532.86|4532.85|4532.85|0
1734352120000|2024-12-16 12:28:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734352140000|2024-12-16 12:29:00|4533.32|4533.32|4533.63|4533.63|4533.63|4533.63|4533.32|4533.32|0
1734352150000|2024-12-16 12:29:10|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1734352160000|2024-12-16 12:29:20|4533.82|4533.82|4533.92|4533.92|4533.92|4533.92|4533.82|4533.82|0
1734352180000|2024-12-16 12:29:40|4534.08|4534.08|4534.18|4534.18|4534.18|4534.18|4534.08|4534.08|0
1734352190000|2024-12-16 12:29:50|4534.43|4534.43|4535.01|4535.01|4535.01|4535.01|4534.43|4534.43|0
1734352210000|2024-12-16 12:30:10|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1734352230000|2024-12-16 12:30:30|4535.13|4535.13|4535.57|4535.57|4535.57|4535.57|4535.13|4535.13|0
1734352240000|2024-12-16 12:30:40|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1734352260000|2024-12-16 12:31:00|4535.68|4535.68|4535.64|4535.64|4535.68|4535.68|4535.64|4535.64|0
1734352280000|2024-12-16 12:31:20|4535.47|4535.47|4535.8|4535.8|4535.8|4535.8|4535.47|4535.47|0
1734352290000|2024-12-16 12:31:30|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1734352340000|2024-12-16 12:32:20|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1734352350000|2024-12-16 12:32:30|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1734352410000|2024-12-16 12:33:30|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|0
1734352420000|2024-12-16 12:33:40|4535.79|4535.79|4535.76|4535.76|4535.79|4535.79|4535.76|4535.76|0
1734352440000|2024-12-16 12:34:00|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1734352450000|2024-12-16 12:34:10|4535.14|4535.14|4535.13|4535.13|4535.14|4535.14|4535.13|4535.13|0
1734352500000|2024-12-16 12:35:00|4534.81|4534.81|4535.13|4535.13|4535.13|4535.13|4534.81|4534.81|0
1734352510000|2024-12-16 12:35:10|4535.71|4535.71|4535.87|4535.87|4535.87|4535.87|4535.71|4535.71|0
1734352520000|2024-12-16 12:35:20|4535.92|4535.92|4535.34|4535.34|4535.92|4535.92|4535.34|4535.34|0
1734352530000|2024-12-16 12:35:30|4535.39|4535.39|4535.44|4535.44|4535.44|4535.44|4535.39|4535.39|0
1734352540000|2024-12-16 12:35:40|4535.45|4535.45|4535.44|4535.44|4535.45|4535.45|4535.44|4535.44|0
1734352570000|2024-12-16 12:36:10|4535.27|4535.27|4535.11|4535.11|4535.27|4535.27|4534.78|4534.78|0
1734352600000|2024-12-16 12:36:40|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1734352610000|2024-12-16 12:36:50|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1734352620000|2024-12-16 12:37:00|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1734352630000|2024-12-16 12:37:10|4535.87|4535.87|4535.7|4535.7|4535.87|4535.87|4535.7|4535.7|0
1734352640000|2024-12-16 12:37:20|4535.54|4535.54|4535.7|4535.7|4535.7|4535.7|4535.54|4535.54|0
1734352670000|2024-12-16 12:37:50|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1734352680000|2024-12-16 12:38:00|4534.54|4534.54|4533.91|4533.91|4534.54|4534.54|4533.91|4533.91|0
1734352690000|2024-12-16 12:38:10|4534.07|4534.07|4533.91|4533.91|4534.07|4534.07|4533.91|4533.91|0
1734352700000|2024-12-16 12:38:20|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1734352710000|2024-12-16 12:38:30|4533.65|4533.65|4533.7|4533.7|4533.7|4533.7|4533.65|4533.65|0
1734352740000|2024-12-16 12:39:00|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1734352770000|2024-12-16 12:39:30|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1734352790000|2024-12-16 12:39:50|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1734352810000|2024-12-16 12:40:10|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1734352870000|2024-12-16 12:41:10|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|0
1734352880000|2024-12-16 12:41:20|4536|4536|4536.1|4536.1|4536.1|4536.1|4536|4536|0
1734352890000|2024-12-16 12:41:30|4536.19|4536.19|4535.98|4535.98|4536.23|4536.23|4535.98|4535.98|0
1734352910000|2024-12-16 12:41:50|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1734352960000|2024-12-16 12:42:40|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1734352980000|2024-12-16 12:43:00|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1734352990000|2024-12-16 12:43:10|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4535.93|4535.93|0
1734353000000|2024-12-16 12:43:20|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1734353040000|2024-12-16 12:44:00|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1734353170000|2024-12-16 12:46:10|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1734353180000|2024-12-16 12:46:20|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1734353220000|2024-12-16 12:47:00|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1734353250000|2024-12-16 12:47:30|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1734353260000|2024-12-16 12:47:40|4535.63|4535.63|4535.95|4535.95|4535.95|4535.95|4535.63|4535.63|0
1734353270000|2024-12-16 12:47:50|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1734353290000|2024-12-16 12:48:10|4535.84|4535.84|4535.09|4535.09|4535.84|4535.84|4535.09|4535.09|0
1734353300000|2024-12-16 12:48:20|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1734353310000|2024-12-16 12:48:30|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1734353340000|2024-12-16 12:49:00|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734353360000|2024-12-16 12:49:20|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1734353380000|2024-12-16 12:49:40|4534.77|4534.77|4534.6|4534.6|4534.77|4534.77|4534.6|4534.6|0
1734353420000|2024-12-16 12:50:20|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734353470000|2024-12-16 12:51:10|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1734353480000|2024-12-16 12:51:20|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1734353490000|2024-12-16 12:51:30|4534.77|4534.77|4534.6|4534.6|4534.77|4534.77|4534.6|4534.6|0
1734353540000|2024-12-16 12:52:20|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1734353550000|2024-12-16 12:52:30|4534.72|4534.72|4534.67|4534.67|4534.72|4534.72|4534.67|4534.67|0
1734353570000|2024-12-16 12:52:50|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1734353580000|2024-12-16 12:53:00|4534|4534|4533.84|4533.84|4534|4534|4533.84|4533.84|0
1734353590000|2024-12-16 12:53:10|4534|4534|4534|4534|4534|4534|4534|4534|0
1734353600000|2024-12-16 12:53:20|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1734353620000|2024-12-16 12:53:40|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|0
1734353630000|2024-12-16 12:53:50|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1734353640000|2024-12-16 12:54:00|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1734353670000|2024-12-16 12:54:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1734353680000|2024-12-16 12:54:40|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1734353700000|2024-12-16 12:55:00|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1734353730000|2024-12-16 12:55:30|4535.48|4535.48|4535.73|4535.73|4535.73|4535.73|4535.48|4535.48|0
1734353740000|2024-12-16 12:55:40|4535.64|4535.64|4535.73|4535.73|4535.73|4535.73|4535.64|4535.64|0
1734353750000|2024-12-16 12:55:50|4535.57|4535.57|4534.99|4534.99|4535.57|4535.57|4534.99|4534.99|0
1734353760000|2024-12-16 12:56:00|4534.41|4534.41|4534.5|4534.5|4534.5|4534.5|4534.41|4534.41|0
1734353800000|2024-12-16 12:56:40|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1734353820000|2024-12-16 12:57:00|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1734353850000|2024-12-16 12:57:30|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1734353860000|2024-12-16 12:57:40|4534.92|4534.92|4534.98|4534.98|4535.01|4535.01|4534.92|4534.92|0
1734353870000|2024-12-16 12:57:50|4535|4535|4535|4535|4535|4535|4535|4535|0
1734353890000|2024-12-16 12:58:10|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1734353900000|2024-12-16 12:58:20|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1734353920000|2024-12-16 12:58:40|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1734353950000|2024-12-16 12:59:10|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1734354000000|2024-12-16 13:00:00|4536|4536|4536|4536|4536|4536|4536|4536|0
1734354020000|2024-12-16 13:00:20|4535.79|4535.79|4536.12|4536.12|4536.12|4536.12|4535.74|4535.74|0
1734354050000|2024-12-16 13:00:50|4536.28|4536.28|4536.37|4536.37|4536.37|4536.37|4536.28|4536.28|0
1734354060000|2024-12-16 13:01:00|4536.95|4536.95|4536.94|4536.94|4536.95|4536.95|4536.94|4536.94|0
1734354080000|2024-12-16 13:01:20|4536.84|4536.84|4536.83|4536.83|4536.84|4536.84|4536.83|4536.83|0
1734354110000|2024-12-16 13:01:50|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1734354130000|2024-12-16 13:02:10|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1734354140000|2024-12-16 13:02:20|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1734354150000|2024-12-16 13:02:30|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1734354160000|2024-12-16 13:02:40|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1734354180000|2024-12-16 13:03:00|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1734354220000|2024-12-16 13:03:40|4536.35|4536.35|4536.22|4536.22|4536.35|4536.35|4536.22|4536.22|0
1734354250000|2024-12-16 13:04:10|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|0
1734354310000|2024-12-16 13:05:10|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1734354320000|2024-12-16 13:05:20|4536.8|4536.8|4536.56|4536.56|4536.8|4536.8|4536.56|4536.56|0
1734354340000|2024-12-16 13:05:40|4536.51|4536.51|4536.56|4536.56|4536.56|4536.56|4536.51|4536.51|0
1734354370000|2024-12-16 13:06:10|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1734354380000|2024-12-16 13:06:20|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1734354420000|2024-12-16 13:07:00|4537.01|4537.01|4537.73|4537.73|4537.73|4537.73|4537.01|4537.01|0
1734354540000|2024-12-16 13:09:00|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1734354550000|2024-12-16 13:09:10|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1734354570000|2024-12-16 13:09:30|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1734354580000|2024-12-16 13:09:40|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|0
1734354590000|2024-12-16 13:09:50|4537.75|4537.75|4536.91|4536.91|4537.75|4537.75|4536.38|4536.38|0
1734354600000|2024-12-16 13:10:00|4536.59|4536.59|4536.42|4536.42|4536.59|4536.59|4536.42|4536.42|0
1734354660000|2024-12-16 13:11:00|4536.37|4536.37|4536.51|4536.51|4536.51|4536.51|4536.37|4536.37|0
1734354670000|2024-12-16 13:11:10|4536.52|4536.52|4536.55|4536.55|4536.55|4536.55|4536.52|4536.52|0
1734354690000|2024-12-16 13:11:30|4536.56|4536.56|4536.58|4536.58|4536.6|4536.6|4536.56|4536.56|0
1734354730000|2024-12-16 13:12:10|4536.75|4536.75|4536.91|4536.91|4536.91|4536.91|4536.75|4536.75|0
1734354740000|2024-12-16 13:12:20|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1734354790000|2024-12-16 13:13:10|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1734354810000|2024-12-16 13:13:30|4536.73|4536.73|4536.88|4536.88|4536.88|4536.88|4536.71|4536.71|0
1734354830000|2024-12-16 13:13:50|4536.3|4536.3|4536.13|4536.13|4536.3|4536.3|4536.13|4536.13|0
1734354840000|2024-12-16 13:14:00|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1734354860000|2024-12-16 13:14:20|4535.88|4535.88|4536.21|4536.21|4536.21|4536.21|4535.88|4535.88|0
1734354890000|2024-12-16 13:14:50|4536.04|4536.04|4535.46|4535.46|4536.04|4536.04|4535.46|4535.46|0
1734354920000|2024-12-16 13:15:20|4535.62|4535.62|4536.35|4536.35|4536.35|4536.35|4535.62|4535.62|0
1734354930000|2024-12-16 13:15:30|4536.25|4536.25|4536.2|4536.2|4536.25|4536.25|4536.2|4536.2|0
1734354950000|2024-12-16 13:15:50|4536.78|4536.78|4537.11|4537.11|4537.11|4537.11|4536.78|4536.78|0
1734354960000|2024-12-16 13:16:00|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1734355010000|2024-12-16 13:16:50|4537.44|4537.44|4537.39|4537.39|4537.44|4537.44|4537.39|4537.39|0
1734355020000|2024-12-16 13:17:00|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1734355030000|2024-12-16 13:17:10|4537.04|4537.04|4536.88|4536.88|4537.04|4537.04|4536.88|4536.88|0
1734355040000|2024-12-16 13:17:20|4537.04|4537.04|4536.95|4536.95|4537.04|4537.04|4536.95|4536.95|0
1734355050000|2024-12-16 13:17:30|4536.37|4536.37|4536.28|4536.28|4536.37|4536.37|4536.28|4536.28|0
1734355070000|2024-12-16 13:17:50|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1734355080000|2024-12-16 13:18:00|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1734355090000|2024-12-16 13:18:10|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1734355110000|2024-12-16 13:18:30|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1734355120000|2024-12-16 13:18:40|4535.77|4535.77|4535.02|4535.02|4535.77|4535.77|4534.86|4534.86|0
1734355130000|2024-12-16 13:18:50|4534.86|4534.86|4534.67|4534.67|4534.86|4534.86|4534.67|4534.67|0
1734355140000|2024-12-16 13:19:00|4534.37|4534.37|4534.28|4534.28|4534.37|4534.37|4534.28|4534.28|0
1734355170000|2024-12-16 13:19:30|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1734355180000|2024-12-16 13:19:40|4533.87|4533.87|4534.03|4534.03|4534.03|4534.03|4533.87|4533.87|0
1734355200000|2024-12-16 13:20:00|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1734355210000|2024-12-16 13:20:10|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1734355220000|2024-12-16 13:20:20|4533.56|4533.56|4533.26|4533.26|4534|4534|4533.26|4533.26|0
1734355230000|2024-12-16 13:20:30|4533.12|4533.12|4532.7|4532.7|4533.12|4533.12|4532.7|4532.7|0
1734355240000|2024-12-16 13:20:40|4532.86|4532.86|4532.81|4532.81|4532.86|4532.86|4532.81|4532.81|0
1734355250000|2024-12-16 13:20:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734355270000|2024-12-16 13:21:10|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1734355280000|2024-12-16 13:21:20|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1734355290000|2024-12-16 13:21:30|4533.07|4533.07|4533.23|4533.23|4533.23|4533.23|4533.07|4533.07|0
1734355300000|2024-12-16 13:21:40|4533.07|4533.07|4532.91|4532.91|4533.07|4533.07|4532.91|4532.91|0
1734355310000|2024-12-16 13:21:50|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1734355330000|2024-12-16 13:22:10|4532.31|4532.31|4532.15|4532.15|4532.31|4532.31|4532.15|4532.15|0
1734355340000|2024-12-16 13:22:20|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1734355350000|2024-12-16 13:22:30|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734355380000|2024-12-16 13:23:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1734355480000|2024-12-16 13:24:40|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1734355500000|2024-12-16 13:25:00|4531.97|4531.97|4531.81|4531.81|4531.97|4531.97|4531.81|4531.81|0
1734355510000|2024-12-16 13:25:10|4531.72|4531.72|4531.56|4531.56|4531.72|4531.72|4531.56|4531.56|0
1734355520000|2024-12-16 13:25:20|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734355530000|2024-12-16 13:25:30|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1734355550000|2024-12-16 13:25:50|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1734355580000|2024-12-16 13:26:20|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1734355610000|2024-12-16 13:26:50|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1734355620000|2024-12-16 13:27:00|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1734355640000|2024-12-16 13:27:20|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1734355650000|2024-12-16 13:27:30|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1734355660000|2024-12-16 13:27:40|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1734355670000|2024-12-16 13:27:50|4531.97|4531.97|4531.94|4531.94|4531.97|4531.97|4531.94|4531.94|0
1734355690000|2024-12-16 13:28:10|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1734355710000|2024-12-16 13:28:30|4532.43|4532.43|4532.24|4532.24|4532.43|4532.43|4532.24|4532.24|0
1734355730000|2024-12-16 13:28:50|4532.22|4532.22|4531.63|4531.63|4532.22|4532.22|4531.63|4531.63|0
1734355740000|2024-12-16 13:29:00|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1734355780000|2024-12-16 13:29:40|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1734355790000|2024-12-16 13:29:50|4532.07|4532.07|4532.4|4532.4|4532.4|4532.4|4532.07|4532.07|0
1734355810000|2024-12-16 13:30:10|4531.74|4531.74|4531.91|4531.91|4532.24|4532.24|4531.74|4531.74|0
1734355830000|2024-12-16 13:30:30|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1734355840000|2024-12-16 13:30:40|4532.1|4532.1|4532.28|4532.28|4532.28|4532.28|4532.1|4532.1|0
1734355860000|2024-12-16 13:31:00|4532.12|4532.12|4532.15|4532.15|4532.15|4532.15|4532.12|4532.12|0
1734355890000|2024-12-16 13:31:30|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1734355920000|2024-12-16 13:32:00|4531.13|4531.13|4530.87|4530.87|4531.13|4531.13|4530.87|4530.87|0
1734355930000|2024-12-16 13:32:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1734355950000|2024-12-16 13:32:30|4530.46|4530.46|4529.86|4529.86|4530.46|4530.46|4529.85|4529.85|0
1734355960000|2024-12-16 13:32:40|4529.82|4529.82|4529.98|4529.98|4529.98|4529.98|4529.82|4529.82|0
1734355980000|2024-12-16 13:33:00|4529.65|4529.65|4530.23|4530.23|4530.23|4530.23|4529.65|4529.65|0
1734355990000|2024-12-16 13:33:10|4530.4|4530.4|4530.56|4530.56|4530.56|4530.56|4530.4|4530.4|0
1734356000000|2024-12-16 13:33:20|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1734356010000|2024-12-16 13:33:30|4532.3|4532.3|4533.04|4533.04|4533.04|4533.04|4532.3|4532.3|0
1734356020000|2024-12-16 13:33:40|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1734356040000|2024-12-16 13:34:00|4533.53|4533.53|4533.21|4533.21|4533.53|4533.53|4533.21|4533.21|0
1734356070000|2024-12-16 13:34:30|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1734356130000|2024-12-16 13:35:30|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1734356140000|2024-12-16 13:35:40|4532.54|4532.54|4532.37|4532.37|4532.54|4532.54|4532.37|4532.37|0
1734356160000|2024-12-16 13:36:00|4531.74|4531.74|4531.16|4531.16|4531.74|4531.74|4531.16|4531.16|0
1734356190000|2024-12-16 13:36:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1734356230000|2024-12-16 13:37:10|4531.28|4531.28|4531.44|4531.44|4531.44|4531.44|4531.28|4531.28|0
1734356240000|2024-12-16 13:37:20|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734356250000|2024-12-16 13:37:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734356270000|2024-12-16 13:37:50|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734356280000|2024-12-16 13:38:00|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1734356340000|2024-12-16 13:39:00|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|0
1734356350000|2024-12-16 13:39:10|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1734356360000|2024-12-16 13:39:20|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734356410000|2024-12-16 13:40:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734356420000|2024-12-16 13:40:20|4531.39|4531.39|4531.51|4531.51|4531.51|4531.51|4531.34|4531.34|0
1734356430000|2024-12-16 13:40:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734356450000|2024-12-16 13:40:50|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734356490000|2024-12-16 13:41:30|4531.72|4531.72|4531.39|4531.39|4531.72|4531.72|4531.39|4531.39|0
1734356530000|2024-12-16 13:42:10|4530.81|4530.81|4530.65|4530.65|4530.81|4530.81|4530.65|4530.65|0
1734356540000|2024-12-16 13:42:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1734356550000|2024-12-16 13:42:30|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1734356590000|2024-12-16 13:43:10|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1734356620000|2024-12-16 13:43:40|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1734356630000|2024-12-16 13:43:50|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1734356640000|2024-12-16 13:44:00|4531.88|4531.88|4531.47|4531.47|4531.88|4531.88|4531.47|4531.47|0
1734356650000|2024-12-16 13:44:10|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1734356680000|2024-12-16 13:44:40|4532|4532|4532|4532|4532|4532|4532|4532|0
1734356700000|2024-12-16 13:45:00|4531.94|4531.94|4531.9|4531.9|4531.94|4531.94|4531.9|4531.9|0
1734356710000|2024-12-16 13:45:10|4532.06|4532.06|4532.02|4532.02|4532.06|4532.06|4532.02|4532.02|0
1734356730000|2024-12-16 13:45:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1734356740000|2024-12-16 13:45:40|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1734356780000|2024-12-16 13:46:20|4532.08|4532.08|4531.33|4531.33|4532.08|4532.08|4531.33|4531.33|0
1734356810000|2024-12-16 13:46:50|4531.5|4531.5|4532.08|4532.08|4532.08|4532.08|4531.5|4531.5|0
1734356820000|2024-12-16 13:47:00|4531.91|4531.91|4532.1|4532.1|4532.1|4532.1|4531.91|4531.91|0
1734356850000|2024-12-16 13:47:30|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1734356920000|2024-12-16 13:48:40|4531.89|4531.89|4531.84|4531.84|4531.89|4531.89|4531.84|4531.84|0
1734356930000|2024-12-16 13:48:50|4532.01|4532.01|4532.21|4532.21|4532.21|4532.21|4532.01|4532.01|0
1734356950000|2024-12-16 13:49:10|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1734356960000|2024-12-16 13:49:20|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1734356970000|2024-12-16 13:49:30|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1734357000000|2024-12-16 13:50:00|4531.79|4531.79|4530.98|4530.98|4531.79|4531.79|4530.98|4530.98|0
1734357020000|2024-12-16 13:50:20|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1734357040000|2024-12-16 13:50:40|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1734357050000|2024-12-16 13:50:50|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1734357070000|2024-12-16 13:51:10|4530.89|4530.89|4531.05|4531.05|4531.05|4531.05|4530.89|4530.89|0
1734357080000|2024-12-16 13:51:20|4531.38|4531.38|4531.22|4531.22|4532.29|4532.29|4531.22|4531.22|0
1734357090000|2024-12-16 13:51:30|4531.13|4531.13|4531.92|4531.92|4532.29|4532.29|4531.13|4531.13|0
1734357100000|2024-12-16 13:51:40|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734357120000|2024-12-16 13:52:00|4532.25|4532.25|4532.29|4532.29|4532.29|4532.29|4532.25|4532.25|0
1734357130000|2024-12-16 13:52:10|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1734357140000|2024-12-16 13:52:20|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1734357170000|2024-12-16 13:52:50|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1734357200000|2024-12-16 13:53:20|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1734357210000|2024-12-16 13:53:30|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1734357290000|2024-12-16 13:54:50|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1734357310000|2024-12-16 13:55:10|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1734357320000|2024-12-16 13:55:20|4532.21|4532.21|4532.49|4532.49|4532.54|4532.54|4532.21|4532.21|0
1734357350000|2024-12-16 13:55:50|4533.65|4533.65|4533.7|4533.7|4533.7|4533.7|4533.65|4533.65|0
1734357380000|2024-12-16 13:56:20|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1734357390000|2024-12-16 13:56:30|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1734357400000|2024-12-16 13:56:40|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1734357430000|2024-12-16 13:57:10|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1734357440000|2024-12-16 13:57:20|4533.18|4533.18|4533.34|4533.34|4533.34|4533.34|4533.18|4533.18|0
1734357450000|2024-12-16 13:57:30|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1734357460000|2024-12-16 13:57:40|4533.19|4533.19|4533.03|4533.03|4533.24|4533.24|4533.03|4533.03|0
1734357480000|2024-12-16 13:58:00|4533.01|4533.01|4532.85|4532.85|4533.01|4533.01|4532.85|4532.85|0
1734357500000|2024-12-16 13:58:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1734357530000|2024-12-16 13:58:50|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1734357550000|2024-12-16 13:59:10|4532.82|4532.82|4532.98|4532.98|4532.98|4532.98|4532.82|4532.82|0
1734357570000|2024-12-16 13:59:30|4532.82|4532.82|4532.36|4532.36|4532.98|4532.98|4532.36|4532.36|0
1734357580000|2024-12-16 13:59:40|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1734357600000|2024-12-16 14:00:00|4532.56|4532.56|4531.82|4531.82|4532.56|4532.56|4531.82|4531.82|0
1734357610000|2024-12-16 14:00:10|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1734357630000|2024-12-16 14:00:30|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1734357640000|2024-12-16 14:00:40|4532.07|4532.07|4531.91|4531.91|4532.07|4532.07|4531.91|4531.91|0
1734357650000|2024-12-16 14:00:50|4531.93|4531.93|4531.95|4531.95|4531.95|4531.95|4531.93|4531.93|0
1734357660000|2024-12-16 14:01:00|4532.13|4532.13|4532.24|4532.24|4532.24|4532.24|4532.13|4532.13|0
1734357680000|2024-12-16 14:01:20|4532.4|4532.4|4532.73|4532.73|4532.82|4532.82|4532.4|4532.4|0
1734357690000|2024-12-16 14:01:30|4532.15|4532.15|4531.72|4531.72|4532.15|4532.15|4531.72|4531.72|0
1734357700000|2024-12-16 14:01:40|4531.89|4531.89|4532.05|4532.05|4532.05|4532.05|4531.89|4531.89|0
1734357710000|2024-12-16 14:01:50|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1734357720000|2024-12-16 14:02:00|4531.72|4531.72|4531.89|4531.89|4531.89|4531.89|4531.72|4531.72|0
1734357740000|2024-12-16 14:02:20|4532.05|4532.05|4532.04|4532.04|4532.21|4532.21|4532.04|4532.04|0
1734357770000|2024-12-16 14:02:50|4532.2|4532.2|4532.36|4532.36|4532.36|4532.36|4532.2|4532.2|0
1734357780000|2024-12-16 14:03:00|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1734357790000|2024-12-16 14:03:10|4532.19|4532.19|4532.17|4532.17|4532.19|4532.19|4532.17|4532.17|0
1734357820000|2024-12-16 14:03:40|4532.22|4532.22|4531.48|4531.48|4532.22|4532.22|4531.48|4531.48|0
1734357840000|2024-12-16 14:04:00|4531.31|4531.31|4531.48|4531.48|4531.48|4531.48|4531.15|4531.15|0
1734357850000|2024-12-16 14:04:10|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1734357860000|2024-12-16 14:04:20|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1734357880000|2024-12-16 14:04:40|4532.22|4532.22|4532.38|4532.38|4532.38|4532.38|4532.22|4532.22|0
1734357890000|2024-12-16 14:04:50|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1734357900000|2024-12-16 14:05:00|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1734357910000|2024-12-16 14:05:10|4532.22|4532.22|4532.55|4532.55|4532.55|4532.55|4532.22|4532.22|0
1734357920000|2024-12-16 14:05:20|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1734357930000|2024-12-16 14:05:30|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1734357940000|2024-12-16 14:05:40|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1734357950000|2024-12-16 14:05:50|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1734357960000|2024-12-16 14:06:00|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1734357970000|2024-12-16 14:06:10|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1734358000000|2024-12-16 14:06:40|4533|4533|4533|4533|4533|4533|4533|4533|0
1734358010000|2024-12-16 14:06:50|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1734358020000|2024-12-16 14:07:00|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1734358040000|2024-12-16 14:07:20|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1734358050000|2024-12-16 14:07:30|4533.15|4533.15|4533.06|4533.06|4533.15|4533.15|4533.06|4533.06|0
1734358060000|2024-12-16 14:07:40|4533.01|4533.01|4533.02|4533.02|4533.02|4533.02|4532.96|4532.96|0
1734358080000|2024-12-16 14:08:00|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1734358090000|2024-12-16 14:08:10|4533.76|4533.76|4534.09|4534.09|4534.09|4534.09|4533.76|4533.76|0
1734358100000|2024-12-16 14:08:20|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1734358110000|2024-12-16 14:08:30|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1734358130000|2024-12-16 14:08:50|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1734358150000|2024-12-16 14:09:10|4534.24|4534.24|4534.82|4534.82|4534.82|4534.82|4534.24|4534.24|0
1734358170000|2024-12-16 14:09:30|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1734358190000|2024-12-16 14:09:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734358200000|2024-12-16 14:10:00|4533.57|4533.57|4533.4|4533.4|4533.57|4533.57|4533.4|4533.4|0
1734358210000|2024-12-16 14:10:10|4533.36|4533.36|4533.14|4533.14|4533.36|4533.36|4533.14|4533.14|0
1734358220000|2024-12-16 14:10:20|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1734358230000|2024-12-16 14:10:30|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734358260000|2024-12-16 14:11:00|4533.26|4533.26|4533.42|4533.42|4533.59|4533.59|4533.26|4533.26|0
1734358270000|2024-12-16 14:11:10|4533.26|4533.26|4532.47|4532.47|4533.26|4533.26|4532.47|4532.47|0
1734358290000|2024-12-16 14:11:30|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734358310000|2024-12-16 14:11:50|4532.68|4532.68|4533.31|4533.31|4533.31|4533.31|4532.68|4532.68|0
1734358320000|2024-12-16 14:12:00|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1734358330000|2024-12-16 14:12:10|4533.52|4533.52|4534.1|4534.1|4534.1|4534.1|4533.52|4533.52|0
1734358360000|2024-12-16 14:12:40|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1734358380000|2024-12-16 14:13:00|4533.77|4533.77|4533.94|4533.94|4533.94|4533.94|4533.77|4533.77|0
1734358410000|2024-12-16 14:13:30|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1734358420000|2024-12-16 14:13:40|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1734358440000|2024-12-16 14:14:00|4533.91|4533.91|4533.9|4533.9|4533.91|4533.91|4533.9|4533.9|0
1734358450000|2024-12-16 14:14:10|4533.85|4533.85|4533.85|4533.85|4533.94|4533.94|4533.85|4533.85|0
1734358490000|2024-12-16 14:14:50|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1734358510000|2024-12-16 14:15:10|4534.75|4534.75|4534.34|4534.34|4534.75|4534.75|4534.17|4534.17|0
1734358520000|2024-12-16 14:15:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1734358530000|2024-12-16 14:15:30|4534.17|4534.17|4534.01|4534.01|4534.17|4534.17|4534.01|4534.01|0
1734358560000|2024-12-16 14:16:00|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1734358590000|2024-12-16 14:16:30|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1734358600000|2024-12-16 14:16:40|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1734358610000|2024-12-16 14:16:50|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1734358620000|2024-12-16 14:17:00|4534.89|4534.89|4535.05|4535.05|4535.05|4535.05|4534.89|4534.89|0
1734358630000|2024-12-16 14:17:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1734358640000|2024-12-16 14:17:20|4534.73|4534.73|4534.56|4534.56|4534.73|4534.73|4534.56|4534.56|0
1734358670000|2024-12-16 14:17:50|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1734358700000|2024-12-16 14:18:20|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1734358710000|2024-12-16 14:18:30|4534.88|4534.88|4534.3|4534.3|4534.88|4534.88|4534.3|4534.3|0
1734358720000|2024-12-16 14:18:40|4534.27|4534.27|4534.44|4534.44|4534.44|4534.44|4534.27|4534.27|0
1734358730000|2024-12-16 14:18:50|4535.02|4535.02|4534.51|4534.51|4535.02|4535.02|4534.51|4534.51|0
1734358750000|2024-12-16 14:19:10|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1734358760000|2024-12-16 14:19:20|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1734358790000|2024-12-16 14:19:50|4534.89|4534.89|4535.06|4535.06|4535.06|4535.06|4534.89|4534.89|0
1734358810000|2024-12-16 14:20:10|4535.64|4535.64|4535.68|4535.68|4535.68|4535.68|4535.64|4535.64|0
1734358840000|2024-12-16 14:20:40|4535.77|4535.77|4535.82|4535.82|4535.82|4535.82|4535.77|4535.77|0
1734358850000|2024-12-16 14:20:50|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1734358860000|2024-12-16 14:21:00|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1734358880000|2024-12-16 14:21:20|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1734358910000|2024-12-16 14:21:50|4535.47|4535.47|4535.63|4535.63|4535.63|4535.63|4535.47|4535.47|0
1734358920000|2024-12-16 14:22:00|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1734358950000|2024-12-16 14:22:30|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1734358960000|2024-12-16 14:22:40|4535.8|4535.8|4535.99|4535.99|4535.99|4535.99|4535.8|4535.8|0
1734358980000|2024-12-16 14:23:00|4536.57|4536.57|4536.73|4536.73|4536.73|4536.73|4536.57|4536.57|0
1734359000000|2024-12-16 14:23:20|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1734359020000|2024-12-16 14:23:40|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1734359060000|2024-12-16 14:24:20|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1734359070000|2024-12-16 14:24:30|4536.2|4536.2|4536.78|4536.78|4536.78|4536.78|4536.2|4536.2|0
1734359080000|2024-12-16 14:24:40|4536.2|4536.2|4536.04|4536.04|4536.2|4536.2|4536.04|4536.04|0
1734359100000|2024-12-16 14:25:00|4536.2|4536.2|4536.81|4536.81|4536.81|4536.81|4536.2|4536.2|0
1734359120000|2024-12-16 14:25:20|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1734359130000|2024-12-16 14:25:30|4536.87|4536.87|4536.86|4536.86|4536.87|4536.87|4536.86|4536.86|0
1734359140000|2024-12-16 14:25:40|4537.02|4537.02|4537.23|4537.23|4537.23|4537.23|4537.02|4537.02|0
1734359160000|2024-12-16 14:26:00|4537.07|4537.07|4536.12|4536.12|4537.07|4537.07|4536.12|4536.12|0
1734359170000|2024-12-16 14:26:10|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1734359180000|2024-12-16 14:26:20|4536.05|4536.05|4536.05|4536.05|4536.14|4536.14|4536.05|4536.05|0
1734359230000|2024-12-16 14:27:10|4535.89|4535.89|4536.96|4536.96|4536.96|4536.96|4535.89|4535.89|0
1734359240000|2024-12-16 14:27:20|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1734359270000|2024-12-16 14:27:50|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1734359280000|2024-12-16 14:28:00|4537.77|4537.77|4537.91|4537.91|4537.91|4537.91|4537.77|4537.77|0
1734359320000|2024-12-16 14:28:40|4538|4538|4538.31|4538.31|4538.31|4538.31|4538|4538|0
1734359340000|2024-12-16 14:29:00|4537.56|4537.56|4537.68|4537.68|4537.73|4537.73|4537.56|4537.56|0
1734359350000|2024-12-16 14:29:10|4537.58|4537.58|4537.46|4537.46|4537.58|4537.58|4537.46|4537.46|0
1734359360000|2024-12-16 14:29:20|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1734359370000|2024-12-16 14:29:30|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1734359380000|2024-12-16 14:29:40|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.46|4537.46|0
1734359390000|2024-12-16 14:29:50|4537.61|4537.61|4536.74|4536.74|4537.61|4537.61|4536.74|4536.74|0
1734359400000|2024-12-16 14:30:00|4536.17|4536.17|4536.91|4536.91|4537.9|4537.9|4536.17|4536.17|0
1734359410000|2024-12-16 14:30:10|4536.75|4536.75|4537.88|4537.88|4538.04|4538.04|4536.7|4536.7|0
1734359420000|2024-12-16 14:30:20|4537.79|4537.79|4537.7|4537.7|4537.79|4537.79|4537.7|4537.7|0
1734359440000|2024-12-16 14:30:40|4537.69|4537.69|4537.28|4537.28|4537.69|4537.69|4537.28|4537.28|0
1734359450000|2024-12-16 14:30:50|4536.95|4536.95|4536.32|4536.32|4536.95|4536.95|4536.32|4536.32|0
1734359460000|2024-12-16 14:31:00|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1734359470000|2024-12-16 14:31:10|4536.13|4536.13|4536.1|4536.1|4536.13|4536.13|4536.1|4536.1|0
1734359480000|2024-12-16 14:31:20|4536.15|4536.15|4537.31|4537.31|4537.31|4537.31|4536.15|4536.15|0
1734359490000|2024-12-16 14:31:30|4537.64|4537.64|4538.71|4538.71|4538.71|4538.71|4537.64|4537.64|0
1734359500000|2024-12-16 14:31:40|4538.75|4538.75|4540.33|4540.33|4540.33|4540.33|4538.75|4538.75|0
1734359520000|2024-12-16 14:32:00|4540.49|4540.49|4541.07|4541.07|4541.07|4541.07|4540.49|4540.49|0
1734359530000|2024-12-16 14:32:10|4540.91|4540.91|4541.07|4541.07|4541.07|4541.07|4540.91|4540.91|0
1734359550000|2024-12-16 14:32:30|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1734359570000|2024-12-16 14:32:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1734359580000|2024-12-16 14:33:00|4540.9|4540.9|4540.49|4540.49|4540.9|4540.9|4540.49|4540.49|0
1734359590000|2024-12-16 14:33:10|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1734359610000|2024-12-16 14:33:30|4541.16|4541.16|4541.49|4541.49|4541.49|4541.49|4541.16|4541.16|0
1734359620000|2024-12-16 14:33:40|4541.3|4541.3|4541.35|4541.35|4541.35|4541.35|4541.3|4541.3|0
1734359640000|2024-12-16 14:34:00|4541.51|4541.51|4542.26|4542.26|4542.26|4542.26|4541.51|4541.51|0
1734359650000|2024-12-16 14:34:10|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1734359660000|2024-12-16 14:34:20|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1734359670000|2024-12-16 14:34:30|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1734359680000|2024-12-16 14:34:40|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1734359700000|2024-12-16 14:35:00|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1734359710000|2024-12-16 14:35:10|4541.96|4541.96|4542.17|4542.17|4542.17|4542.17|4541.91|4541.91|0
1734359720000|2024-12-16 14:35:20|4542.75|4542.75|4542.8|4542.8|4542.8|4542.8|4542.75|4542.75|0
1734359730000|2024-12-16 14:35:30|4542.89|4542.89|4543.47|4543.47|4543.47|4543.47|4542.89|4542.89|0
1734359740000|2024-12-16 14:35:40|4543.8|4543.8|4544.63|4544.63|4544.63|4544.63|4543.8|4543.8|0
1734359750000|2024-12-16 14:35:50|4544.05|4544.05|4544.22|4544.22|4544.22|4544.22|4544.05|4544.05|0
1734359760000|2024-12-16 14:36:00|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1734359770000|2024-12-16 14:36:10|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1734359790000|2024-12-16 14:36:30|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1734359810000|2024-12-16 14:36:50|4546.54|4546.54|4546.95|4546.95|4546.95|4546.95|4546.38|4546.38|0
1734359820000|2024-12-16 14:37:00|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1734359840000|2024-12-16 14:37:20|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1734359850000|2024-12-16 14:37:30|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|0
1734359860000|2024-12-16 14:37:40|4547.23|4547.23|4547.39|4547.39|4547.39|4547.39|4547.23|4547.23|0
1734359870000|2024-12-16 14:37:50|4547.88|4547.88|4547.72|4547.72|4547.88|4547.88|4547.72|4547.72|0
1734359880000|2024-12-16 14:38:00|4548.3|4548.3|4549.51|4549.51|4549.51|4549.51|4548.3|4548.3|0
1734359890000|2024-12-16 14:38:10|4549.84|4549.84|4549.26|4549.26|4549.84|4549.84|4549.26|4549.26|0
1734359900000|2024-12-16 14:38:20|4549.35|4549.35|4549.93|4549.93|4549.93|4549.93|4549.35|4549.35|0
1734359920000|2024-12-16 14:38:40|4549.35|4549.35|4551.09|4551.09|4551.09|4551.09|4549.35|4549.35|0
1734359930000|2024-12-16 14:38:50|4550.92|4550.92|4551.47|4551.47|4551.47|4551.47|4550.92|4550.92|0
1734359940000|2024-12-16 14:39:00|4551.57|4551.57|4551.52|4551.52|4551.57|4551.57|4551.52|4551.52|0
1734359950000|2024-12-16 14:39:10|4551.69|4551.69|4551.85|4551.85|4551.85|4551.85|4551.69|4551.69|0
1734359960000|2024-12-16 14:39:20|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1734359970000|2024-12-16 14:39:30|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1734359980000|2024-12-16 14:39:40|4552.09|4552.09|4552.67|4552.67|4552.67|4552.67|4551.92|4551.92|0
1734360000000|2024-12-16 14:40:00|4552.5|4552.5|4552.01|4552.01|4552.5|4552.5|4552.01|4552.01|0
1734360010000|2024-12-16 14:40:10|4551.85|4551.85|4551.52|4551.52|4551.85|4551.85|4551.52|4551.52|0
1734360030000|2024-12-16 14:40:30|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1734360040000|2024-12-16 14:40:40|4551.39|4551.39|4551.22|4551.22|4551.39|4551.39|4551.22|4551.22|0
1734360060000|2024-12-16 14:41:00|4551.06|4551.06|4550.91|4550.91|4551.06|4551.06|4550.91|4550.91|0
1734360080000|2024-12-16 14:41:20|4551.01|4551.01|4550.96|4550.96|4551.01|4551.01|4550.96|4550.96|0
1734360090000|2024-12-16 14:41:30|4550.8|4550.8|4549.15|4549.15|4550.8|4550.8|4548.89|4548.89|0
1734360110000|2024-12-16 14:41:50|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1734360120000|2024-12-16 14:42:00|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1734360140000|2024-12-16 14:42:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1734360150000|2024-12-16 14:42:30|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1734360160000|2024-12-16 14:42:40|4549.15|4549.15|4549.16|4549.16|4549.16|4549.16|4549.15|4549.15|0
1734360190000|2024-12-16 14:43:10|4549.14|4549.14|4549.13|4549.13|4549.14|4549.14|4549.13|4549.13|0
1734360200000|2024-12-16 14:43:20|4548.8|4548.8|4548.64|4548.64|4548.8|4548.8|4548.64|4548.64|0
1734360220000|2024-12-16 14:43:40|4548.62|4548.62|4547.45|4547.45|4548.62|4548.62|4547.45|4547.45|0
1734360230000|2024-12-16 14:43:50|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1734360240000|2024-12-16 14:44:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1734360270000|2024-12-16 14:44:30|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1734360280000|2024-12-16 14:44:40|4548.58|4548.58|4548|4548|4548.58|4548.58|4548|4548|0
1734360290000|2024-12-16 14:44:50|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1734360300000|2024-12-16 14:45:00|4547.97|4547.97|4548.55|4548.55|4548.55|4548.55|4547.97|4547.97|0
1734360310000|2024-12-16 14:45:10|4548.6|4548.6|4548.76|4548.76|4548.76|4548.76|4548.6|4548.6|0
1734360320000|2024-12-16 14:45:20|4548.75|4548.75|4548.42|4548.42|4548.75|4548.75|4548.26|4548.26|0
1734360340000|2024-12-16 14:45:40|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1734360350000|2024-12-16 14:45:50|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1734360360000|2024-12-16 14:46:00|4548.3|4548.3|4548.48|4548.48|4548.48|4548.48|4547.9|4547.9|0
1734360380000|2024-12-16 14:46:20|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1734360390000|2024-12-16 14:46:30|4548.78|4548.78|4548.62|4548.62|4548.78|4548.78|4548.62|4548.62|0
1734360400000|2024-12-16 14:46:40|4548.52|4548.52|4548.43|4548.43|4548.52|4548.52|4548.43|4548.43|0
1734360410000|2024-12-16 14:46:50|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1734360420000|2024-12-16 14:47:00|4547.68|4547.68|4546.54|4546.54|4547.86|4547.86|4546.54|4546.54|0
1734360430000|2024-12-16 14:47:10|4546.7|4546.7|4546.72|4546.72|4546.72|4546.72|4546.7|4546.7|0
1734360440000|2024-12-16 14:47:20|4546.73|4546.73|4547.31|4547.31|4547.31|4547.31|4546.73|4546.73|0
1734360450000|2024-12-16 14:47:30|4547.28|4547.28|4546.72|4546.72|4547.3|4547.3|4546.72|4546.72|0
1734360470000|2024-12-16 14:47:50|4546.74|4546.74|4546.58|4546.58|4546.74|4546.74|4546.58|4546.58|0
1734360480000|2024-12-16 14:48:00|4546.74|4546.74|4546.91|4546.91|4546.91|4546.91|4546.74|4546.74|0
1734360560000|2024-12-16 14:49:20|4547.07|4547.07|4546.93|4546.93|4547.07|4547.07|4546.93|4546.93|0
1734360570000|2024-12-16 14:49:30|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1734360590000|2024-12-16 14:49:50|4546.18|4546.18|4545.85|4545.85|4546.18|4546.18|4545.85|4545.85|0
1734360600000|2024-12-16 14:50:00|4545.81|4545.81|4545.97|4545.97|4545.97|4545.97|4545.76|4545.76|0
1734360620000|2024-12-16 14:50:20|4545.81|4545.81|4545.7|4545.7|4545.81|4545.81|4545.7|4545.7|0
1734360630000|2024-12-16 14:50:30|4545.61|4545.61|4545.45|4545.45|4545.61|4545.61|4545.45|4545.45|0
1734360640000|2024-12-16 14:50:40|4546.03|4546.03|4545.94|4545.94|4546.03|4546.03|4545.94|4545.94|0
1734360650000|2024-12-16 14:50:50|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1734360660000|2024-12-16 14:51:00|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1734360670000|2024-12-16 14:51:10|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1734360690000|2024-12-16 14:51:30|4546.52|4546.52|4546.69|4546.69|4546.85|4546.85|4546.52|4546.52|0
1734360710000|2024-12-16 14:51:50|4546.52|4546.52|4546.32|4546.32|4546.52|4546.52|4546.32|4546.32|0
1734360720000|2024-12-16 14:52:00|4546|4546|4545.86|4545.86|4546|4546|4545.86|4545.86|0
1734360730000|2024-12-16 14:52:10|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1734360760000|2024-12-16 14:52:40|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1734360770000|2024-12-16 14:52:50|4546.61|4546.61|4546.94|4546.94|4546.94|4546.94|4546.61|4546.61|0
1734360780000|2024-12-16 14:53:00|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1734360800000|2024-12-16 14:53:20|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1734360810000|2024-12-16 14:53:30|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1734360830000|2024-12-16 14:53:50|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1734360840000|2024-12-16 14:54:00|4546.11|4546.11|4546.15|4546.15|4546.15|4546.15|4546.11|4546.11|0
1734360850000|2024-12-16 14:54:10|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1734360870000|2024-12-16 14:54:30|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1734360910000|2024-12-16 14:55:10|4546|4546|4545.98|4545.98|4546|4546|4545.98|4545.98|0
1734360920000|2024-12-16 14:55:20|4545.88|4545.88|4545.72|4545.72|4545.88|4545.88|4545.72|4545.72|0
1734360930000|2024-12-16 14:55:30|4545.14|4545.14|4544.97|4544.97|4545.14|4545.14|4544.97|4544.97|0
1734360950000|2024-12-16 14:55:50|4545.02|4545.02|4545.6|4545.6|4545.6|4545.6|4545.02|4545.02|0
1734360960000|2024-12-16 14:56:00|4545.76|4545.76|4545.72|4545.72|4545.76|4545.76|4545.72|4545.72|0
1734360970000|2024-12-16 14:56:10|4545.8|4545.8|4545.64|4545.64|4545.8|4545.8|4545.64|4545.64|0
1734360980000|2024-12-16 14:56:20|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1734361000000|2024-12-16 14:56:40|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1734361010000|2024-12-16 14:56:50|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1734361020000|2024-12-16 14:57:00|4546.29|4546.29|4546.87|4546.87|4546.87|4546.87|4546.29|4546.29|0
1734361030000|2024-12-16 14:57:10|4546.88|4546.88|4547.46|4547.46|4547.46|4547.46|4546.88|4546.88|0
1734361040000|2024-12-16 14:57:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1734361050000|2024-12-16 14:57:30|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1734361080000|2024-12-16 14:58:00|4547.49|4547.49|4548.07|4548.07|4548.07|4548.07|4547.49|4547.49|0
1734361130000|2024-12-16 14:58:50|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1734361140000|2024-12-16 14:59:00|4548.49|4548.49|4548.65|4548.65|4548.65|4548.65|4548.49|4548.49|0
1734361160000|2024-12-16 14:59:20|4549.23|4549.23|4549.07|4549.07|4549.23|4549.23|4549.07|4549.07|0
1734361170000|2024-12-16 14:59:30|4549.02|4549.02|4548.98|4548.98|4549.02|4549.02|4548.98|4548.98|0
1734361200000|2024-12-16 15:00:00|4549|4549|4549.04|4549.04|4549.04|4549.04|4549|4549|0
1734361210000|2024-12-16 15:00:10|4549.62|4549.62|4548.49|4548.49|4549.65|4549.65|4548.49|4548.49|0
1734361220000|2024-12-16 15:00:20|4548.48|4548.48|4547.9|4547.9|4548.48|4548.48|4547.9|4547.9|0
1734361230000|2024-12-16 15:00:30|4547.74|4547.74|4547.57|4547.57|4547.74|4547.74|4547.57|4547.57|0
1734361270000|2024-12-16 15:01:10|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1734361280000|2024-12-16 15:01:20|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1734361330000|2024-12-16 15:02:10|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1734361340000|2024-12-16 15:02:20|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1734361350000|2024-12-16 15:02:30|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1734361360000|2024-12-16 15:02:40|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1734361400000|2024-12-16 15:03:20|4549|4549|4549.01|4549.01|4549.01|4549.01|4549|4549|0
1734361420000|2024-12-16 15:03:40|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1734361430000|2024-12-16 15:03:50|4549.22|4549.22|4549.41|4549.41|4549.42|4549.42|4549.22|4549.22|0
1734361440000|2024-12-16 15:04:00|4549.25|4549.25|4549.22|4549.22|4549.25|4549.25|4549.22|4549.22|0
1734361460000|2024-12-16 15:04:20|4549.23|4549.23|4549.4|4549.4|4549.4|4549.4|4549.23|4549.23|0
1734361480000|2024-12-16 15:04:40|4549.56|4549.56|4549.82|4549.82|4549.82|4549.82|4549.56|4549.56|0
1734361500000|2024-12-16 15:05:00|4549.9|4549.9|4550.24|4550.24|4550.24|4550.24|4549.9|4549.9|0
1734361510000|2024-12-16 15:05:10|4549.66|4549.66|4549.76|4549.76|4549.76|4549.76|4549.66|4549.66|0
1734361540000|2024-12-16 15:05:40|4550.34|4550.34|4550.5|4550.5|4550.5|4550.5|4550.34|4550.34|0
1734361550000|2024-12-16 15:05:50|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1734361570000|2024-12-16 15:06:10|4550.48|4550.48|4550.22|4550.22|4550.48|4550.48|4550.22|4550.22|0
1734361590000|2024-12-16 15:06:30|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1734361600000|2024-12-16 15:06:40|4549.59|4549.59|4550.17|4550.17|4550.17|4550.17|4549.59|4549.59|0
1734361630000|2024-12-16 15:07:10|4550.2|4550.2|4550.22|4550.22|4550.22|4550.22|4550.2|4550.2|0
1734361640000|2024-12-16 15:07:20|4550.25|4550.25|4551.21|4551.21|4551.79|4551.79|4550.25|4550.25|0
1734361650000|2024-12-16 15:07:30|4551.18|4551.18|4551.19|4551.19|4551.19|4551.19|4551.18|4551.18|0
1734361660000|2024-12-16 15:07:40|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4550.98|4550.98|0
1734361680000|2024-12-16 15:08:00|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1734361690000|2024-12-16 15:08:10|4551.09|4551.09|4550.51|4550.51|4551.09|4551.09|4550.51|4550.51|0
1734361700000|2024-12-16 15:08:20|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1734361710000|2024-12-16 15:08:30|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1734361730000|2024-12-16 15:08:50|4549.48|4549.48|4549.31|4549.31|4549.48|4549.48|4549.31|4549.31|0
1734361740000|2024-12-16 15:09:00|4549.41|4549.41|4548.79|4548.79|4549.41|4549.41|4548.78|4548.78|0
1734361760000|2024-12-16 15:09:20|4548.7|4548.7|4548.84|4548.84|4548.84|4548.84|4548.7|4548.7|0
1734361780000|2024-12-16 15:09:40|4549.01|4549.01|4549.63|4549.63|4549.63|4549.63|4549.01|4549.01|0
1734361800000|2024-12-16 15:10:00|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1734361820000|2024-12-16 15:10:20|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1734361830000|2024-12-16 15:10:30|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1734361850000|2024-12-16 15:10:50|4549.21|4549.21|4549.37|4549.37|4549.37|4549.37|4549.21|4549.21|0
1734361880000|2024-12-16 15:11:20|4549.53|4549.53|4548.37|4548.37|4549.53|4549.53|4548.37|4548.37|0
1734361890000|2024-12-16 15:11:30|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1734361910000|2024-12-16 15:11:50|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1734361920000|2024-12-16 15:12:00|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1734361930000|2024-12-16 15:12:10|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1734361940000|2024-12-16 15:12:20|4547.06|4547.06|4546.48|4546.48|4547.06|4547.06|4546.48|4546.48|0
1734361950000|2024-12-16 15:12:30|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1734361960000|2024-12-16 15:12:40|4546.27|4546.27|4546.22|4546.22|4546.27|4546.27|4546.22|4546.22|0
1734361970000|2024-12-16 15:12:50|4546.18|4546.18|4545.43|4545.43|4546.18|4546.18|4545.43|4545.43|0
1734361980000|2024-12-16 15:13:00|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1734361990000|2024-12-16 15:13:10|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1734362000000|2024-12-16 15:13:20|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1734362040000|2024-12-16 15:14:00|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1734362050000|2024-12-16 15:14:10|4546.43|4546.43|4546.27|4546.27|4546.43|4546.43|4546.27|4546.27|0
1734362060000|2024-12-16 15:14:20|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1734362070000|2024-12-16 15:14:30|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1734362080000|2024-12-16 15:14:40|4545.34|4545.34|4545.5|4545.5|4545.5|4545.5|4545.34|4545.34|0
1734362110000|2024-12-16 15:15:10|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1734362140000|2024-12-16 15:15:40|4545.62|4545.62|4545.57|4545.57|4545.62|4545.62|4545.57|4545.57|0
1734362150000|2024-12-16 15:15:50|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1734362160000|2024-12-16 15:16:00|4546.13|4546.13|4546.97|4546.97|4546.97|4546.97|4546.13|4546.13|0
1734362170000|2024-12-16 15:16:10|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1734362180000|2024-12-16 15:16:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1734362200000|2024-12-16 15:16:40|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1734362210000|2024-12-16 15:16:50|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1734362220000|2024-12-16 15:17:00|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1734362250000|2024-12-16 15:17:30|4546.8|4546.8|4546.48|4546.48|4546.8|4546.8|4546.48|4546.48|0
1734362270000|2024-12-16 15:17:50|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1734362320000|2024-12-16 15:18:40|4546.65|4546.65|4546.64|4546.64|4546.65|4546.65|4546.64|4546.64|0
1734362330000|2024-12-16 15:18:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1734362340000|2024-12-16 15:19:00|4548.13|4548.13|4548.29|4548.29|4548.29|4548.29|4548.13|4548.13|0
1734362350000|2024-12-16 15:19:10|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1734362370000|2024-12-16 15:19:30|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1734362380000|2024-12-16 15:19:40|4548.52|4548.52|4548.68|4548.68|4548.68|4548.68|4548.52|4548.52|0
1734362470000|2024-12-16 15:21:10|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1734362480000|2024-12-16 15:21:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1734362510000|2024-12-16 15:21:50|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1734362550000|2024-12-16 15:22:30|4547.94|4547.94|4547.77|4547.77|4547.94|4547.94|4547.77|4547.77|0
1734362560000|2024-12-16 15:22:40|4547.19|4547.19|4547.21|4547.21|4547.21|4547.21|4547.19|4547.19|0
1734362570000|2024-12-16 15:22:50|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1734362580000|2024-12-16 15:23:00|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1734362600000|2024-12-16 15:23:20|4547.36|4547.36|4547.35|4547.35|4547.36|4547.36|4547.35|4547.35|0
1734362610000|2024-12-16 15:23:30|4546.77|4546.77|4546.61|4546.61|4546.77|4546.77|4546.61|4546.61|0
1734362620000|2024-12-16 15:23:40|4546.56|4546.56|4546.39|4546.39|4546.56|4546.56|4546.39|4546.39|0
1734362630000|2024-12-16 15:23:50|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1734362650000|2024-12-16 15:24:10|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1734362660000|2024-12-16 15:24:20|4545.7|4545.7|4545.04|4545.04|4545.7|4545.7|4545.04|4545.04|0
1734362680000|2024-12-16 15:24:40|4544.99|4544.99|4545.09|4545.09|4545.09|4545.09|4544.99|4544.99|0
1734362700000|2024-12-16 15:25:00|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1734362710000|2024-12-16 15:25:10|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1734362720000|2024-12-16 15:25:20|4545.16|4545.16|4545.19|4545.19|4545.19|4545.19|4545.16|4545.16|0
1734362730000|2024-12-16 15:25:30|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1734362750000|2024-12-16 15:25:50|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1734362760000|2024-12-16 15:26:00|4545.48|4545.48|4545.46|4545.46|4545.48|4545.48|4545.46|4545.46|0
1734362780000|2024-12-16 15:26:20|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1734362790000|2024-12-16 15:26:30|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1734362810000|2024-12-16 15:26:50|4545.48|4545.48|4545.51|4545.51|4545.51|4545.51|4545.48|4545.48|0
1734362820000|2024-12-16 15:27:00|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1734362830000|2024-12-16 15:27:10|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1734362840000|2024-12-16 15:27:20|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1734362900000|2024-12-16 15:28:20|4546|4546|4545.84|4545.84|4546|4546|4545.84|4545.84|0
1734362910000|2024-12-16 15:28:30|4545.26|4545.26|4545.09|4545.09|4545.26|4545.26|4545.09|4545.09|0
1734362920000|2024-12-16 15:28:40|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1734362930000|2024-12-16 15:28:50|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1734362940000|2024-12-16 15:29:00|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1734362970000|2024-12-16 15:29:30|4545.66|4545.66|4545.82|4545.82|4545.82|4545.82|4545.66|4545.66|0
1734362990000|2024-12-16 15:29:50|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1734363000000|2024-12-16 15:30:00|4545.7|4545.7|4545.12|4545.12|4545.7|4545.7|4545.12|4545.12|0
1734363010000|2024-12-16 15:30:10|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1734363020000|2024-12-16 15:30:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1734363030000|2024-12-16 15:30:30|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1734363040000|2024-12-16 15:30:40|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1734363060000|2024-12-16 15:31:00|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1734363080000|2024-12-16 15:31:20|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1734363100000|2024-12-16 15:31:40|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1734363120000|2024-12-16 15:32:00|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1734363130000|2024-12-16 15:32:10|4545.23|4545.23|4544.93|4544.93|4545.23|4545.23|4544.93|4544.93|0
1734363150000|2024-12-16 15:32:30|4544.98|4544.98|4544.4|4544.4|4544.98|4544.98|4544.4|4544.4|0
1734363170000|2024-12-16 15:32:50|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1734363180000|2024-12-16 15:33:00|4544.07|4544.07|4543.97|4543.97|4544.07|4544.07|4543.97|4543.97|0
1734363190000|2024-12-16 15:33:10|4544.14|4544.14|4544.3|4544.3|4544.3|4544.3|4544.14|4544.14|0
1734363200000|2024-12-16 15:33:20|4544.46|4544.46|4544.51|4544.51|4544.51|4544.51|4544.46|4544.46|0
1734363230000|2024-12-16 15:33:50|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1734363240000|2024-12-16 15:34:00|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1734363280000|2024-12-16 15:34:40|4544.61|4544.61|4545.06|4545.06|4545.06|4545.06|4544.61|4544.61|0
1734363290000|2024-12-16 15:34:50|4545.2|4545.2|4545.2|4545.2|4545.25|4545.25|4545.2|4545.2|0
1734363300000|2024-12-16 15:35:00|4544.62|4544.62|4544.46|4544.46|4544.62|4544.62|4544.45|4544.45|0
1734363310000|2024-12-16 15:35:10|4544.45|4544.45|4544.46|4544.46|4544.46|4544.46|4544.45|4544.45|0
1734363330000|2024-12-16 15:35:30|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1734363340000|2024-12-16 15:35:40|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1734363350000|2024-12-16 15:35:50|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1734363360000|2024-12-16 15:36:00|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1734363370000|2024-12-16 15:36:10|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|0
1734363380000|2024-12-16 15:36:20|4544.48|4544.48|4544.52|4544.52|4544.52|4544.52|4544.48|4544.48|0
1734363390000|2024-12-16 15:36:30|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1734363400000|2024-12-16 15:36:40|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1734363430000|2024-12-16 15:37:10|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1734363440000|2024-12-16 15:37:20|4544.35|4544.35|4543.76|4543.76|4544.35|4544.35|4543.76|4543.76|0
1734363450000|2024-12-16 15:37:30|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1734363490000|2024-12-16 15:38:10|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1734363500000|2024-12-16 15:38:20|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1734363510000|2024-12-16 15:38:30|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1734363520000|2024-12-16 15:38:40|4543.82|4543.82|4543.98|4543.98|4543.98|4543.98|4543.82|4543.82|0
1734363540000|2024-12-16 15:39:00|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1734363550000|2024-12-16 15:39:10|4543.41|4543.41|4543.08|4543.08|4543.41|4543.41|4543.08|4543.08|0
1734363560000|2024-12-16 15:39:20|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1734363570000|2024-12-16 15:39:30|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1734363580000|2024-12-16 15:39:40|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|0
1734363600000|2024-12-16 15:40:00|4543.6|4543.6|4543.6|4543.6|4543.64|4543.64|4543.6|4543.6|0
1734363610000|2024-12-16 15:40:10|4543.55|4543.55|4543.59|4543.59|4543.59|4543.59|4543.55|4543.55|0
1734363620000|2024-12-16 15:40:20|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1734363640000|2024-12-16 15:40:40|4543.91|4543.91|4543.81|4543.81|4543.91|4543.91|4543.81|4543.81|0
1734363650000|2024-12-16 15:40:50|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1734363660000|2024-12-16 15:41:00|4543.96|4543.96|4543.86|4543.86|4543.96|4543.96|4543.86|4543.86|0
1734363670000|2024-12-16 15:41:10|4543.28|4543.28|4543.22|4543.22|4543.28|4543.28|4543.22|4543.22|0
1734363700000|2024-12-16 15:41:40|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1734363710000|2024-12-16 15:41:50|4542.59|4542.59|4543.17|4543.17|4543.17|4543.17|4542.59|4542.59|0
1734363720000|2024-12-16 15:42:00|4543.01|4543.01|4542.85|4542.85|4543.01|4543.01|4542.85|4542.85|0
1734363730000|2024-12-16 15:42:10|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1734363770000|2024-12-16 15:42:50|4542.85|4542.85|4542.95|4542.95|4542.95|4542.95|4542.85|4542.85|0
1734363780000|2024-12-16 15:43:00|4543.53|4543.53|4543.77|4543.77|4543.77|4543.77|4543.53|4543.53|0
1734363800000|2024-12-16 15:43:20|4543.73|4543.73|4543.78|4543.78|4543.78|4543.78|4543.73|4543.73|0
1734363810000|2024-12-16 15:43:30|4543.73|4543.73|4543.75|4543.75|4543.75|4543.75|4543.73|4543.73|0
1734363830000|2024-12-16 15:43:50|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1734363850000|2024-12-16 15:44:10|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1734363870000|2024-12-16 15:44:30|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1734363890000|2024-12-16 15:44:50|4543.35|4543.35|4542.77|4542.77|4543.35|4543.35|4542.77|4542.77|0
1734363900000|2024-12-16 15:45:00|4542.61|4542.61|4543.19|4543.19|4543.19|4543.19|4542.61|4542.61|0
1734363920000|2024-12-16 15:45:20|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1734363930000|2024-12-16 15:45:30|4543.19|4543.19|4543.3|4543.3|4543.3|4543.3|4543.19|4543.19|0
1734363940000|2024-12-16 15:45:40|4543.26|4543.26|4542.68|4542.68|4543.26|4543.26|4542.63|4542.63|0
1734363960000|2024-12-16 15:46:00|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1734363970000|2024-12-16 15:46:10|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1734363990000|2024-12-16 15:46:30|4542.6|4542.6|4542.68|4542.68|4542.68|4542.68|4542.6|4542.6|0
1734364000000|2024-12-16 15:46:40|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1734364010000|2024-12-16 15:46:50|4542.66|4542.66|4542.76|4542.76|4542.76|4542.76|4542.66|4542.66|0
1734364020000|2024-12-16 15:47:00|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|0
1734364030000|2024-12-16 15:47:10|4543.42|4543.42|4543.21|4543.21|4543.42|4543.42|4543.21|4543.21|0
1734364050000|2024-12-16 15:47:30|4543.54|4543.54|4543.38|4543.38|4543.54|4543.54|4543.38|4543.38|0
1734364060000|2024-12-16 15:47:40|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1734364070000|2024-12-16 15:47:50|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1734364080000|2024-12-16 15:48:00|4543.84|4543.84|4544.02|4544.02|4544.02|4544.02|4543.84|4543.84|0
1734364100000|2024-12-16 15:48:20|4544.07|4544.07|4544.02|4544.02|4544.07|4544.07|4544.02|4544.02|0
1734364140000|2024-12-16 15:49:00|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1734364150000|2024-12-16 15:49:10|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1734364160000|2024-12-16 15:49:20|4544.03|4544.03|4543.87|4543.87|4544.03|4544.03|4543.87|4543.87|0
1734364170000|2024-12-16 15:49:30|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1734364190000|2024-12-16 15:49:50|4544.61|4544.61|4545.24|4545.24|4545.24|4545.24|4544.61|4544.61|0
1734364200000|2024-12-16 15:50:00|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1734364210000|2024-12-16 15:50:10|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1734364230000|2024-12-16 15:50:30|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|0
1734364250000|2024-12-16 15:50:50|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1734364260000|2024-12-16 15:51:00|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1734364280000|2024-12-16 15:51:20|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1734364300000|2024-12-16 15:51:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1734364310000|2024-12-16 15:51:50|4544.8|4544.8|4544.91|4544.91|4544.91|4544.91|4544.8|4544.8|0
1734364320000|2024-12-16 15:52:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1734364340000|2024-12-16 15:52:20|4544.66|4544.66|4544.45|4544.45|4544.66|4544.66|4544.12|4544.12|0
1734364400000|2024-12-16 15:53:20|4544.54|4544.54|4544.45|4544.45|4544.54|4544.54|4544.45|4544.45|0
1734364430000|2024-12-16 15:53:50|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1734364440000|2024-12-16 15:54:00|4544.63|4544.63|4544.63|4544.63|4544.79|4544.79|4544.63|4544.63|0
1734364450000|2024-12-16 15:54:10|4544.79|4544.79|4545.05|4545.05|4545.37|4545.37|4544.79|4544.79|0
1734364460000|2024-12-16 15:54:20|4545|4545|4545.17|4545.17|4545.17|4545.17|4545|4545|0
1734364490000|2024-12-16 15:54:50|4545.01|4545.01|4544.92|4544.92|4545.01|4545.01|4544.92|4544.92|0
1734364500000|2024-12-16 15:55:00|4544.75|4544.75|4544.92|4544.92|4544.92|4544.92|4544.75|4544.75|0
1734364520000|2024-12-16 15:55:20|4543.76|4543.76|4545.08|4545.08|4545.08|4545.08|4543.76|4543.76|0
1734364530000|2024-12-16 15:55:30|4544.5|4544.5|4545.16|4545.16|4545.16|4545.16|4544.5|4544.5|0
1734364540000|2024-12-16 15:55:40|4544.99|4544.99|4544.41|4544.41|4544.99|4544.99|4544.41|4544.41|0
1734364550000|2024-12-16 15:55:50|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1734364560000|2024-12-16 15:56:00|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1734364570000|2024-12-16 15:56:10|4543.51|4543.51|4542.97|4542.97|4543.51|4543.51|4542.93|4542.93|0
1734364580000|2024-12-16 15:56:20|4543.55|4543.55|4543.54|4543.54|4543.55|4543.55|4543.54|4543.54|0
1734364590000|2024-12-16 15:56:30|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1734364600000|2024-12-16 15:56:40|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1734364610000|2024-12-16 15:56:50|4544.27|4544.27|4544.17|4544.17|4544.27|4544.27|4544.17|4544.17|0
1734364630000|2024-12-16 15:57:10|4543.5|4543.5|4542.76|4542.76|4543.5|4543.5|4542.76|4542.76|0
1734364640000|2024-12-16 15:57:20|4541.43|4541.43|4541.22|4541.22|4541.43|4541.43|4541.11|4541.11|0
1734364660000|2024-12-16 15:57:40|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1734364670000|2024-12-16 15:57:50|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1734364680000|2024-12-16 15:58:00|4541.24|4541.24|4541.38|4541.38|4541.38|4541.38|4541.24|4541.24|0
1734364690000|2024-12-16 15:58:10|4541.96|4541.96|4542.54|4542.54|4542.54|4542.54|4541.96|4541.96|0
1734364720000|2024-12-16 15:58:40|4542.49|4542.49|4542.47|4542.47|4542.49|4542.49|4542.47|4542.47|0
1734364770000|2024-12-16 15:59:30|4542.42|4542.42|4542.21|4542.21|4542.42|4542.42|4542.21|4542.21|0
1734364800000|2024-12-16 16:00:00|4542.25|4542.25|4542.58|4542.58|4542.58|4542.58|4542.25|4542.25|0
1734364810000|2024-12-16 16:00:10|4542.6|4542.6|4542.55|4542.55|4542.6|4542.6|4542.55|4542.55|0
1734364830000|2024-12-16 16:00:30|4542.88|4542.88|4542.71|4542.71|4542.88|4542.88|4542.71|4542.71|0
1734364840000|2024-12-16 16:00:40|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1734364850000|2024-12-16 16:00:50|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1734364900000|2024-12-16 16:01:40|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1734364910000|2024-12-16 16:01:50|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1734364920000|2024-12-16 16:02:00|4542.56|4542.56|4542.14|4542.14|4542.72|4542.72|4541.98|4541.98|0
1734364930000|2024-12-16 16:02:10|4542.04|4542.04|4540.89|4540.89|4542.04|4542.04|4540.89|4540.89|0
1734364960000|2024-12-16 16:02:40|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1734364980000|2024-12-16 16:03:00|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1734365010000|2024-12-16 16:03:30|4540.05|4540.05|4540.05|4540.05|4540.63|4540.63|4540.05|4540.05|0
1734365020000|2024-12-16 16:03:40|4539.47|4539.47|4539.63|4539.63|4539.63|4539.63|4539.47|4539.47|0
1734365030000|2024-12-16 16:03:50|4540.79|4540.79|4540.54|4540.54|4541.12|4541.12|4540.54|4540.54|0
1734365040000|2024-12-16 16:04:00|4540.59|4540.59|4540.54|4540.54|4540.59|4540.59|4540.54|4540.54|0
1734365050000|2024-12-16 16:04:10|4540.7|4540.7|4540.54|4540.54|4540.7|4540.7|4540.54|4540.54|0
1734365060000|2024-12-16 16:04:20|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1734365080000|2024-12-16 16:04:40|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4540.54|4540.54|0
1734365090000|2024-12-16 16:04:50|4541.45|4541.45|4541.28|4541.28|4541.45|4541.45|4541.28|4541.28|0
1734365100000|2024-12-16 16:05:00|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1734365110000|2024-12-16 16:05:10|4541.03|4541.03|4541.61|4541.61|4541.77|4541.77|4541.03|4541.03|0
1734365120000|2024-12-16 16:05:20|4540.87|4540.87|4541.03|4541.03|4541.03|4541.03|4540.87|4540.87|0
1734365140000|2024-12-16 16:05:40|4540.87|4540.87|4541.08|4541.08|4541.08|4541.08|4540.87|4540.87|0
1734365150000|2024-12-16 16:05:50|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1734365160000|2024-12-16 16:06:00|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1734365170000|2024-12-16 16:06:10|4541.09|4541.09|4541.67|4541.67|4541.67|4541.67|4541.09|4541.09|0
1734365190000|2024-12-16 16:06:30|4541.09|4541.09|4541.17|4541.17|4541.17|4541.17|4541.09|4541.09|0
1734365210000|2024-12-16 16:06:50|4541.18|4541.18|4541.22|4541.22|4541.22|4541.22|4541.18|4541.18|0
1734365230000|2024-12-16 16:07:10|4541.39|4541.39|4541.55|4541.55|4541.55|4541.55|4541.39|4541.39|0
1734365240000|2024-12-16 16:07:20|4541.6|4541.6|4541.65|4541.65|4541.65|4541.65|4541.6|4541.6|0
1734365260000|2024-12-16 16:07:40|4541.48|4541.48|4541.65|4541.65|4541.65|4541.65|4541.48|4541.48|0
1734365270000|2024-12-16 16:07:50|4541.63|4541.63|4541.76|4541.76|4541.76|4541.76|4541.56|4541.56|0
1734365280000|2024-12-16 16:08:00|4541.71|4541.71|4541.13|4541.13|4541.71|4541.71|4541.13|4541.13|0
1734365290000|2024-12-16 16:08:10|4540.96|4540.96|4540.92|4540.92|4540.96|4540.96|4540.92|4540.92|0
1734365300000|2024-12-16 16:08:20|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1734365310000|2024-12-16 16:08:30|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1734365330000|2024-12-16 16:08:50|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1734365340000|2024-12-16 16:09:00|4541.72|4541.72|4540.56|4540.56|4541.72|4541.72|4540.56|4540.56|0
1734365350000|2024-12-16 16:09:10|4541.14|4541.14|4541.72|4541.72|4541.72|4541.72|4541.14|4541.14|0
1734365370000|2024-12-16 16:09:30|4541.88|4541.88|4541.93|4541.93|4541.93|4541.93|4541.88|4541.88|0
1734365400000|2024-12-16 16:10:00|4542.51|4542.51|4542.03|4542.03|4542.51|4542.51|4541.93|4541.93|0
1734365420000|2024-12-16 16:10:20|4542.19|4542.19|4542.67|4542.67|4542.67|4542.67|4542.1|4542.1|0
1734365450000|2024-12-16 16:10:50|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1734365460000|2024-12-16 16:11:00|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1734365480000|2024-12-16 16:11:20|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1734365490000|2024-12-16 16:11:30|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1734365500000|2024-12-16 16:11:40|4543.28|4543.28|4543.33|4543.33|4543.33|4543.33|4543.28|4543.28|0
1734365510000|2024-12-16 16:11:50|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1734365520000|2024-12-16 16:12:00|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1734365560000|2024-12-16 16:12:40|4543.28|4543.28|4542.7|4542.7|4543.28|4543.28|4542.7|4542.7|0
1734365570000|2024-12-16 16:12:50|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1734365590000|2024-12-16 16:13:10|4542.55|4542.55|4542.25|4542.25|4542.55|4542.55|4542.22|4542.22|0
1734365600000|2024-12-16 16:13:20|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1734365610000|2024-12-16 16:13:30|4542.46|4542.46|4542.3|4542.3|4542.46|4542.46|4542.3|4542.3|0
1734365620000|2024-12-16 16:13:40|4542.46|4542.46|4542.3|4542.3|4542.46|4542.46|4542.3|4542.3|0
1734365630000|2024-12-16 16:13:50|4542.13|4542.13|4542.29|4542.29|4542.29|4542.29|4542.13|4542.13|0
1734365640000|2024-12-16 16:14:00|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1734365650000|2024-12-16 16:14:10|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1734365660000|2024-12-16 16:14:20|4541|4541|4540.83|4540.83|4541|4541|4540.83|4540.83|0
1734365670000|2024-12-16 16:14:30|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1734365700000|2024-12-16 16:15:00|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1734365710000|2024-12-16 16:15:10|4541.48|4541.48|4540.36|4540.36|4541.48|4541.48|4540.32|4540.32|0
1734365730000|2024-12-16 16:15:30|4540.31|4540.31|4540.47|4540.47|4540.47|4540.47|4540.31|4540.31|0
1734365760000|2024-12-16 16:16:00|4540.65|4540.65|4540.54|4540.54|4540.7|4540.7|4540.54|4540.54|0
1734365780000|2024-12-16 16:16:20|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1734365790000|2024-12-16 16:16:30|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1734365800000|2024-12-16 16:16:40|4540.56|4540.56|4540.58|4540.58|4540.58|4540.58|4540.56|4540.56|0
1734365810000|2024-12-16 16:16:50|4540.63|4540.63|4540.58|4540.58|4540.63|4540.63|4540.58|4540.58|0
1734365820000|2024-12-16 16:17:00|4540|4540|4539.37|4539.37|4540|4540|4539.37|4539.37|0
1734365830000|2024-12-16 16:17:10|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1734365840000|2024-12-16 16:17:20|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|0
1734365850000|2024-12-16 16:17:30|4540.5|4540.5|4540.5|4540.5|4541.08|4541.08|4540.5|4540.5|0
1734365870000|2024-12-16 16:17:50|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1734365880000|2024-12-16 16:18:00|4540.54|4540.54|4540.38|4540.38|4540.54|4540.54|4540.38|4540.38|0
1734365910000|2024-12-16 16:18:30|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1734365920000|2024-12-16 16:18:40|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1734365930000|2024-12-16 16:18:50|4540.01|4540.01|4540.18|4540.18|4540.18|4540.18|4540.01|4540.01|0
1734365950000|2024-12-16 16:19:10|4540.76|4540.76|4541.34|4541.34|4541.34|4541.34|4540.71|4540.71|0
1734365960000|2024-12-16 16:19:20|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1734365970000|2024-12-16 16:19:30|4541.34|4541.34|4541.5|4541.5|4541.5|4541.5|4541.17|4541.17|0
1734365980000|2024-12-16 16:19:40|4541.34|4541.34|4541.34|4541.34|4541.5|4541.5|4541.34|4541.34|0
1734365990000|2024-12-16 16:19:50|4541.25|4541.25|4541.26|4541.26|4541.26|4541.26|4541.25|4541.25|0
1734366000000|2024-12-16 16:20:00|4541.43|4541.43|4541.38|4541.38|4541.43|4541.43|4541.38|4541.38|0
1734366010000|2024-12-16 16:20:10|4541.55|4541.55|4541.43|4541.43|4541.55|4541.55|4541.38|4541.38|0
1734366030000|2024-12-16 16:20:30|4541.34|4541.34|4540.48|4540.48|4541.43|4541.43|4540.48|4540.48|0
1734366040000|2024-12-16 16:20:40|4541.06|4541.06|4541.1|4541.1|4541.1|4541.1|4541.06|4541.06|0
1734366050000|2024-12-16 16:20:50|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1734366060000|2024-12-16 16:21:00|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1734366070000|2024-12-16 16:21:10|4540.73|4540.73|4540.69|4540.69|4540.73|4540.73|4540.63|4540.63|0
1734366080000|2024-12-16 16:21:20|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1734366090000|2024-12-16 16:21:30|4540.58|4540.58|4540.14|4540.14|4540.58|4540.58|4540.14|4540.14|0
1734366100000|2024-12-16 16:21:40|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1734366110000|2024-12-16 16:21:50|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1734366120000|2024-12-16 16:22:00|4540.28|4540.28|4540.18|4540.18|4540.28|4540.28|4540.18|4540.18|0
1734366130000|2024-12-16 16:22:10|4540.35|4540.35|4540.46|4540.46|4540.51|4540.51|4540.35|4540.35|0
1734366150000|2024-12-16 16:22:30|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1734366160000|2024-12-16 16:22:40|4541.14|4541.14|4541.72|4541.72|4541.72|4541.72|4541.14|4541.14|0
1734366180000|2024-12-16 16:23:00|4542.3|4542.3|4542.72|4542.72|4542.72|4542.72|4542.14|4542.14|0
1734366190000|2024-12-16 16:23:10|4542.14|4542.14|4541.44|4541.44|4542.14|4542.14|4541.39|4541.39|0
1734366200000|2024-12-16 16:23:20|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1734366210000|2024-12-16 16:23:30|4542.07|4542.07|4542.19|4542.19|4542.19|4542.19|4542.06|4542.06|0
1734366220000|2024-12-16 16:23:40|4542.03|4542.03|4542.45|4542.45|4542.45|4542.45|4541.87|4541.87|0
1734366230000|2024-12-16 16:23:50|4542.61|4542.61|4542.77|4542.77|4542.82|4542.82|4542.61|4542.61|0
1734366240000|2024-12-16 16:24:00|4542.94|4542.94|4541.41|4541.41|4542.94|4542.94|4541.4|4541.4|0
1734366250000|2024-12-16 16:24:10|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1734366270000|2024-12-16 16:24:30|4541.63|4541.63|4543.4|4543.4|4543.4|4543.4|4541.63|4541.63|0
1734366280000|2024-12-16 16:24:40|4543.35|4543.35|4543.19|4543.19|4543.35|4543.35|4543.19|4543.19|0
1734366290000|2024-12-16 16:24:50|4543.03|4543.03|4543.03|4543.03|4543.19|4543.19|4543.03|4543.03|0
1734366300000|2024-12-16 16:25:00|4543.04|4543.04|4544.19|4544.19|4544.44|4544.44|4543.04|4543.04|0
1734366310000|2024-12-16 16:25:10|4544.02|4544.02|4543.95|4543.95|4544.02|4544.02|4543.95|4543.95|0
1734366320000|2024-12-16 16:25:20|4544.11|4544.11|4544.16|4544.16|4544.16|4544.16|4544.11|4544.11|0
1734366330000|2024-12-16 16:25:30|4544.06|4544.06|4543.65|4543.65|4544.23|4544.23|4543.65|4543.65|0
1734366340000|2024-12-16 16:25:40|4544.23|4544.23|4544.11|4544.11|4544.23|4544.23|4544.06|4544.06|0
1734366350000|2024-12-16 16:25:50|4544.16|4544.16|4544.32|4544.32|4544.32|4544.32|4544.11|4544.11|0
1734366370000|2024-12-16 16:26:10|4544.27|4544.27|4544.11|4544.11|4544.27|4544.27|4544.11|4544.11|0
1734366380000|2024-12-16 16:26:20|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1734366390000|2024-12-16 16:26:30|4544.32|4544.32|4544.32|4544.32|4544.37|4544.37|4544.32|4544.32|0
1734366400000|2024-12-16 16:26:40|4544.35|4544.35|4544.56|4544.56|4544.56|4544.56|4544.35|4544.35|0
1734366410000|2024-12-16 16:26:50|4544.52|4544.52|4544.24|4544.24|4544.56|4544.56|4544.24|4544.24|0
1734366420000|2024-12-16 16:27:00|4544.07|4544.07|4543.44|4543.44|4544.07|4544.07|4543.44|4543.44|0
1734366430000|2024-12-16 16:27:10|4543.49|4543.49|4543.65|4543.65|4543.65|4543.65|4543.49|4543.49|0
1734366440000|2024-12-16 16:27:20|4543.66|4543.66|4543.68|4543.68|4543.68|4543.68|4543.66|4543.66|0
1734366450000|2024-12-16 16:27:30|4543.84|4543.84|4543.84|4543.84|4543.89|4543.89|4543.84|4543.84|0
1734366460000|2024-12-16 16:27:40|4543.67|4543.67|4541.56|4541.56|4543.67|4543.67|4541.56|4541.56|0
1734366470000|2024-12-16 16:27:50|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1734366480000|2024-12-16 16:28:00|4541.61|4541.61|4542.25|4542.25|4542.25|4542.25|4541.61|4541.61|0
1734366490000|2024-12-16 16:28:10|4542.2|4542.2|4541.46|4541.46|4542.2|4542.2|4541.46|4541.46|0
1734366510000|2024-12-16 16:28:30|4541.51|4541.51|4541.34|4541.34|4541.51|4541.51|4541.34|4541.34|0
1734366520000|2024-12-16 16:28:40|4541.51|4541.51|4541.55|4541.55|4541.55|4541.55|4541.51|4541.51|0
1734366530000|2024-12-16 16:28:50|4541.71|4541.71|4541.83|4541.83|4542.04|4542.04|4541.71|4541.71|0
1734366540000|2024-12-16 16:29:00|4541.87|4541.87|4542.02|4542.02|4542.04|4542.04|4541.86|4541.86|0
1734366550000|2024-12-16 16:29:10|4542.07|4542.07|4542.49|4542.49|4542.54|4542.54|4541.58|4541.58|0
1734366560000|2024-12-16 16:29:20|4542.65|4542.65|4542.59|4542.59|4542.65|4542.65|4542.49|4542.49|0
1734366570000|2024-12-16 16:29:30|4542.68|4542.68|4543.07|4543.07|4543.26|4543.26|4542.68|4542.68|0
1734366580000|2024-12-16 16:29:40|4543.03|4543.03|4543.14|4543.14|4543.14|4543.14|4542.98|4542.98|0
1734366590000|2024-12-16 16:29:50|4543.33|4543.33|4543.03|4543.03|4543.33|4543.33|4542.63|4542.63|0
1734423300000|2024-12-17 08:15:00|4520.18|4520.18|4523.26|4523.26|4523.26|4523.26|4520.18|4520.18|0
1734423320000|2024-12-17 08:15:20|4523.59|4523.59|4522.68|4522.68|4523.59|4523.59|4522.68|4522.68|0
1734423330000|2024-12-17 08:15:30|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1734423350000|2024-12-17 08:15:50|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1734423360000|2024-12-17 08:16:00|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1734423370000|2024-12-17 08:16:10|4522.86|4522.86|4522.46|4522.46|4522.86|4522.86|4522.46|4522.46|0
1734423380000|2024-12-17 08:16:20|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1734423390000|2024-12-17 08:16:30|4522.46|4522.46|4520.88|4520.88|4522.46|4522.46|4520.88|4520.88|0
1734423410000|2024-12-17 08:16:50|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1734423420000|2024-12-17 08:17:00|4520.55|4520.55|4520.57|4520.57|4520.71|4520.71|4520.55|4520.55|0
1734423440000|2024-12-17 08:17:20|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1734423450000|2024-12-17 08:17:30|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|0
1734423460000|2024-12-17 08:17:40|4520.43|4520.43|4519.43|4519.43|4520.59|4520.59|4519.43|4519.43|0
1734423490000|2024-12-17 08:18:10|4519.93|4519.93|4519.44|4519.44|4519.93|4519.93|4519.44|4519.44|0
1734423500000|2024-12-17 08:18:20|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1734423510000|2024-12-17 08:18:30|4517.81|4517.81|4517.71|4517.71|4517.97|4517.97|4517.55|4517.55|0
1734423520000|2024-12-17 08:18:40|4517.62|4517.62|4517.67|4517.67|4517.67|4517.67|4517.57|4517.57|0
1734423530000|2024-12-17 08:18:50|4518.25|4518.25|4518.32|4518.32|4518.36|4518.36|4518.04|4518.04|0
1734423540000|2024-12-17 08:19:00|4518.29|4518.29|4518.23|4518.23|4518.29|4518.29|4518.23|4518.23|0
1734423550000|2024-12-17 08:19:10|4517.65|4517.65|4516.74|4516.74|4517.65|4517.65|4516.74|4516.74|0
1734423570000|2024-12-17 08:19:30|4516.91|4516.91|4517.03|4517.03|4517.07|4517.07|4516.91|4516.91|0
1734423580000|2024-12-17 08:19:40|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1734423600000|2024-12-17 08:20:00|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1734423610000|2024-12-17 08:20:10|4516.03|4516.03|4516.68|4516.68|4516.68|4516.68|4516.03|4516.03|0
1734423630000|2024-12-17 08:20:30|4516.61|4516.61|4514.87|4514.87|4516.61|4516.61|4514.87|4514.87|0
1734423640000|2024-12-17 08:20:40|4514.78|4514.78|4513.96|4513.96|4514.78|4514.78|4513.96|4513.96|0
1734423650000|2024-12-17 08:20:50|4513.8|4513.8|4512.31|4512.31|4513.96|4513.96|4512.31|4512.31|0
1734423660000|2024-12-17 08:21:00|4512.14|4512.14|4511.42|4511.42|4512.14|4512.14|4511.42|4511.42|0
1734423670000|2024-12-17 08:21:10|4511.32|4511.32|4511.71|4511.71|4511.71|4511.71|4510.52|4510.52|0
1734423680000|2024-12-17 08:21:20|4511.22|4511.22|4511.55|4511.55|4511.55|4511.55|4511.22|4511.22|0
1734423700000|2024-12-17 08:21:40|4511.71|4511.71|4512.71|4512.71|4512.87|4512.87|4511.71|4511.71|0
1734423710000|2024-12-17 08:21:50|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1734423730000|2024-12-17 08:22:10|4512.7|4512.7|4512.65|4512.65|4512.7|4512.7|4512.65|4512.65|0
1734423740000|2024-12-17 08:22:20|4512.7|4512.7|4512.75|4512.75|4512.84|4512.84|4512.7|4512.7|0
1734423750000|2024-12-17 08:22:30|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1734423760000|2024-12-17 08:22:40|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1734423780000|2024-12-17 08:23:00|4513.38|4513.38|4514.54|4514.54|4514.54|4514.54|4513.38|4513.38|0
1734423790000|2024-12-17 08:23:10|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1734423820000|2024-12-17 08:23:40|4514.82|4514.82|4514.89|4514.89|4514.89|4514.89|4514.73|4514.73|0
1734423830000|2024-12-17 08:23:50|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1734423840000|2024-12-17 08:24:00|4514.15|4514.15|4515.12|4515.12|4515.31|4515.31|4514.15|4514.15|0
1734423880000|2024-12-17 08:24:40|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1734423900000|2024-12-17 08:25:00|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1734423910000|2024-12-17 08:25:10|4515.28|4515.28|4515.45|4515.45|4515.45|4515.45|4515.28|4515.28|0
1734423920000|2024-12-17 08:25:20|4514.29|4514.29|4513.71|4513.71|4514.29|4514.29|4513.71|4513.71|0
1734423940000|2024-12-17 08:25:40|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1734423950000|2024-12-17 08:25:50|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1734423980000|2024-12-17 08:26:20|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1734423990000|2024-12-17 08:26:30|4512.66|4512.66|4512.51|4512.51|4512.66|4512.66|4512.51|4512.51|0
1734424000000|2024-12-17 08:26:40|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1734424010000|2024-12-17 08:26:50|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1734424020000|2024-12-17 08:27:00|4512.18|4512.18|4512.09|4512.09|4512.18|4512.18|4512.09|4512.09|0
1734424040000|2024-12-17 08:27:20|4512.67|4512.67|4512.72|4512.72|4512.72|4512.72|4512.67|4512.67|0
1734424050000|2024-12-17 08:27:30|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1734424060000|2024-12-17 08:27:40|4512.81|4512.81|4513.49|4513.49|4513.49|4513.49|4512.81|4512.81|0
1734424080000|2024-12-17 08:28:00|4513.32|4513.32|4513.49|4513.49|4513.49|4513.49|4513.32|4513.32|0
1734424090000|2024-12-17 08:28:10|4512.91|4512.91|4512.74|4512.74|4512.91|4512.91|4512.74|4512.74|0
1734424110000|2024-12-17 08:28:30|4512.16|4512.16|4512.6|4512.6|4512.67|4512.67|4512.09|4512.09|0
1734424120000|2024-12-17 08:28:40|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1734424130000|2024-12-17 08:28:50|4512.49|4512.49|4512.37|4512.37|4512.49|4512.49|4512.37|4512.37|0
1734424140000|2024-12-17 08:29:00|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1734424150000|2024-12-17 08:29:10|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1734424160000|2024-12-17 08:29:20|4514.36|4514.36|4514.96|4514.96|4515.12|4515.12|4514.29|4514.29|0
1734424170000|2024-12-17 08:29:30|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1734424180000|2024-12-17 08:29:40|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|0
1734424200000|2024-12-17 08:30:00|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1734424210000|2024-12-17 08:30:10|4514.98|4514.98|4515.17|4515.17|4515.17|4515.17|4514.98|4514.98|0
1734424220000|2024-12-17 08:30:20|4514.98|4514.98|4514.8|4514.8|4514.98|4514.98|4514.8|4514.8|0
1734424230000|2024-12-17 08:30:30|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1734424240000|2024-12-17 08:30:40|4515.4|4515.4|4515.07|4515.07|4515.4|4515.4|4515.07|4515.07|0
1734424250000|2024-12-17 08:30:50|4514.88|4514.88|4514.86|4514.86|4514.88|4514.88|4514.86|4514.86|0
1734424270000|2024-12-17 08:31:10|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1734424280000|2024-12-17 08:31:20|4515.51|4515.51|4515.67|4515.67|4515.67|4515.67|4515.51|4515.51|0
1734424300000|2024-12-17 08:31:40|4515.84|4515.84|4515.99|4515.99|4516.07|4516.07|4515.84|4515.84|0
1734424310000|2024-12-17 08:31:50|4515.89|4515.89|4515.82|4515.82|4515.89|4515.89|4515.82|4515.82|0
1734424320000|2024-12-17 08:32:00|4516.4|4516.4|4516.5|4516.5|4516.55|4516.55|4516.4|4516.4|0
1734424350000|2024-12-17 08:32:30|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1734424360000|2024-12-17 08:32:40|4516.65|4516.65|4516.56|4516.56|4516.65|4516.65|4516.49|4516.49|0
1734424370000|2024-12-17 08:32:50|4516.59|4516.59|4514.68|4514.68|4516.59|4516.59|4514.68|4514.68|0
1734424380000|2024-12-17 08:33:00|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1734424410000|2024-12-17 08:33:30|4514.65|4514.65|4514.07|4514.07|4515.23|4515.23|4513.49|4513.49|0
1734424420000|2024-12-17 08:33:40|4514.65|4514.65|4514.63|4514.63|4514.69|4514.69|4514.63|4514.63|0
1734424430000|2024-12-17 08:33:50|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1734424440000|2024-12-17 08:34:00|4514.61|4514.61|4514.44|4514.44|4514.61|4514.61|4514.44|4514.44|0
1734424480000|2024-12-17 08:34:40|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1734424510000|2024-12-17 08:35:10|4514.52|4514.52|4514.97|4514.97|4514.97|4514.97|4514.52|4514.52|0
1734424520000|2024-12-17 08:35:20|4515.14|4515.14|4514.41|4514.41|4515.14|4515.14|4514.41|4514.41|0
1734424540000|2024-12-17 08:35:40|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1734424550000|2024-12-17 08:35:50|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|0
1734424580000|2024-12-17 08:36:20|4513.51|4513.51|4513.18|4513.18|4513.51|4513.51|4513.18|4513.18|0
1734424590000|2024-12-17 08:36:30|4513.76|4513.76|4513.18|4513.18|4513.76|4513.76|4513.18|4513.18|0
1734424600000|2024-12-17 08:36:40|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1734424610000|2024-12-17 08:36:50|4513.18|4513.18|4512.85|4512.85|4513.18|4513.18|4512.85|4512.85|0
1734424620000|2024-12-17 08:37:00|4513.18|4513.18|4513.35|4513.35|4513.51|4513.51|4513.18|4513.18|0
1734424630000|2024-12-17 08:37:10|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1734424640000|2024-12-17 08:37:20|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1734424660000|2024-12-17 08:37:40|4513.18|4513.18|4513.02|4513.02|4513.18|4513.18|4512.85|4512.85|0
1734424670000|2024-12-17 08:37:50|4513.51|4513.51|4514.51|4514.51|4514.51|4514.51|4513.35|4513.35|0
1734424720000|2024-12-17 08:38:40|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|0
1734424760000|2024-12-17 08:39:20|4515.1|4515.1|4514.61|4514.61|4515.1|4515.1|4514.61|4514.61|0
1734424770000|2024-12-17 08:39:30|4514.11|4514.11|4514.61|4514.61|4514.61|4514.61|4513.95|4513.95|0
1734424780000|2024-12-17 08:39:40|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.41|4514.41|0
1734424790000|2024-12-17 08:39:50|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1734424800000|2024-12-17 08:40:00|4517.04|4517.04|4517.22|4517.22|4517.22|4517.22|4517.03|4517.03|0
1734424810000|2024-12-17 08:40:10|4517.27|4517.27|4517.69|4517.69|4517.7|4517.7|4517.27|4517.27|0
1734424830000|2024-12-17 08:40:30|4517.85|4517.85|4518.01|4518.01|4518.01|4518.01|4517.85|4517.85|0
1734424840000|2024-12-17 08:40:40|4516.85|4516.85|4516.71|4516.71|4516.85|4516.85|4516.61|4516.61|0
1734424850000|2024-12-17 08:40:50|4516.66|4516.66|4516.08|4516.08|4516.66|4516.66|4516.08|4516.08|0
1734424860000|2024-12-17 08:41:00|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|0
1734424870000|2024-12-17 08:41:10|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1734424880000|2024-12-17 08:41:20|4517.81|4517.81|4518.16|4518.16|4518.46|4518.46|4517.81|4517.81|0
1734424890000|2024-12-17 08:41:30|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4517.62|4517.62|0
1734424920000|2024-12-17 08:42:00|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1734424950000|2024-12-17 08:42:30|4518.34|4518.34|4518.92|4518.92|4518.92|4518.92|4518.34|4518.34|0
1734424970000|2024-12-17 08:42:50|4519.41|4519.41|4519.57|4519.57|4519.57|4519.57|4519.41|4519.41|0
1734424980000|2024-12-17 08:43:00|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1734424990000|2024-12-17 08:43:10|4519.55|4519.55|4519.71|4519.71|4519.88|4519.88|4519.55|4519.55|0
1734425000000|2024-12-17 08:43:20|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1734425010000|2024-12-17 08:43:30|4519.46|4519.46|4518.36|4518.36|4519.46|4519.46|4518.36|4518.36|0
1734425020000|2024-12-17 08:43:40|4518.2|4518.2|4517.45|4517.45|4518.2|4518.2|4517.45|4517.45|0
1734425030000|2024-12-17 08:43:50|4517.4|4517.4|4516.86|4516.86|4517.4|4517.4|4516.86|4516.86|0
1734425040000|2024-12-17 08:44:00|4516.78|4516.78|4516.74|4516.74|4516.78|4516.78|4516.74|4516.74|0
1734425050000|2024-12-17 08:44:10|4515.99|4515.99|4516.57|4516.57|4516.57|4516.57|4515.99|4515.99|0
1734425060000|2024-12-17 08:44:20|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1734425090000|2024-12-17 08:44:50|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1734425140000|2024-12-17 08:45:40|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1734425150000|2024-12-17 08:45:50|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1734425170000|2024-12-17 08:46:10|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1734425200000|2024-12-17 08:46:40|4517.51|4517.51|4517.47|4517.47|4517.51|4517.51|4517.47|4517.47|0
1734425210000|2024-12-17 08:46:50|4517.57|4517.57|4517.99|4517.99|4517.99|4517.99|4517.57|4517.57|0
1734425230000|2024-12-17 08:47:10|4518.57|4518.57|4518.56|4518.56|4518.57|4518.57|4518.56|4518.56|0
1734425280000|2024-12-17 08:48:00|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1734425290000|2024-12-17 08:48:10|4519.05|4519.05|4519.05|4519.05|4519.1|4519.1|4519.05|4519.05|0
1734425310000|2024-12-17 08:48:30|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1734425320000|2024-12-17 08:48:40|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1734425330000|2024-12-17 08:48:50|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1734425350000|2024-12-17 08:49:10|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1734425370000|2024-12-17 08:49:30|4518.02|4518.02|4517.85|4517.85|4518.02|4518.02|4517.85|4517.85|0
1734425380000|2024-12-17 08:49:40|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1734425400000|2024-12-17 08:50:00|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|0
1734425420000|2024-12-17 08:50:20|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|0
1734425430000|2024-12-17 08:50:30|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1734425440000|2024-12-17 08:50:40|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1734425470000|2024-12-17 08:51:10|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|0
1734425480000|2024-12-17 08:51:20|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1734425520000|2024-12-17 08:52:00|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1734425530000|2024-12-17 08:52:10|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|0
1734425550000|2024-12-17 08:52:30|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1734425560000|2024-12-17 08:52:40|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1734425580000|2024-12-17 08:53:00|4517.43|4517.43|4517.38|4517.38|4517.43|4517.43|4517.38|4517.38|0
1734425590000|2024-12-17 08:53:10|4517.22|4517.22|4516.89|4516.89|4517.22|4517.22|4516.89|4516.89|0
1734425600000|2024-12-17 08:53:20|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1734425650000|2024-12-17 08:54:10|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1734425660000|2024-12-17 08:54:20|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|0
1734425690000|2024-12-17 08:54:50|4516.7|4516.7|4517.86|4517.86|4517.86|4517.86|4516.7|4516.7|0
1734425700000|2024-12-17 08:55:00|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1734425710000|2024-12-17 08:55:10|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1734425720000|2024-12-17 08:55:20|4518.7|4518.7|4518.12|4518.12|4518.7|4518.7|4518.12|4518.12|0
1734425730000|2024-12-17 08:55:30|4518.7|4518.7|4520.01|4520.01|4520.59|4520.59|4518.7|4518.7|0
1734425740000|2024-12-17 08:55:40|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1734425750000|2024-12-17 08:55:50|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1734425760000|2024-12-17 08:56:00|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1734425770000|2024-12-17 08:56:10|4521.25|4521.25|4522.04|4522.04|4522.04|4522.04|4521.25|4521.25|0
1734425790000|2024-12-17 08:56:30|4522.09|4522.09|4522.04|4522.04|4522.09|4522.09|4522.04|4522.04|0
1734425840000|2024-12-17 08:57:20|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1734425850000|2024-12-17 08:57:30|4522.37|4522.37|4522.44|4522.44|4522.53|4522.53|4522.37|4522.37|0
1734425880000|2024-12-17 08:58:00|4521.86|4521.86|4521.77|4521.77|4521.86|4521.86|4521.77|4521.77|0
1734425970000|2024-12-17 08:59:30|4521.72|4521.72|4521.79|4521.79|4521.79|4521.79|4521.63|4521.63|0
1734425980000|2024-12-17 08:59:40|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1734426010000|2024-12-17 09:00:10|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1734426020000|2024-12-17 09:00:20|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1734426030000|2024-12-17 09:00:30|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1734426040000|2024-12-17 09:00:40|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|0
1734426060000|2024-12-17 09:01:00|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1734426080000|2024-12-17 09:01:20|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|0
1734426100000|2024-12-17 09:01:40|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1734426120000|2024-12-17 09:02:00|4522|4522|4522.21|4522.21|4522.21|4522.21|4522|4522|0
1734426130000|2024-12-17 09:02:10|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1734426140000|2024-12-17 09:02:20|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1734426150000|2024-12-17 09:02:30|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1734426170000|2024-12-17 09:02:50|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1734426180000|2024-12-17 09:03:00|4522.82|4522.82|4523.98|4523.98|4523.98|4523.98|4522.82|4522.82|0
1734426230000|2024-12-17 09:03:50|4523.81|4523.81|4523.98|4523.98|4523.98|4523.98|4523.81|4523.81|0
1734426240000|2024-12-17 09:04:00|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1734426250000|2024-12-17 09:04:10|4525.55|4525.55|4524.97|4524.97|4525.55|4525.55|4524.97|4524.97|0
1734426270000|2024-12-17 09:04:30|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1734426280000|2024-12-17 09:04:40|4524.87|4524.87|4524.84|4524.84|4524.87|4524.87|4524.84|4524.84|0
1734426310000|2024-12-17 09:05:10|4524.81|4524.81|4524.67|4524.67|4524.81|4524.81|4524.67|4524.67|0
1734426330000|2024-12-17 09:05:30|4524.75|4524.75|4524.67|4524.67|4524.75|4524.75|4524.67|4524.67|0
1734426340000|2024-12-17 09:05:40|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1734426350000|2024-12-17 09:05:50|4524.69|4524.69|4525.17|4525.17|4525.27|4525.27|4524.69|4524.69|0
1734426360000|2024-12-17 09:06:00|4525.07|4525.07|4524.91|4524.91|4525.07|4525.07|4524.91|4524.91|0
1734426370000|2024-12-17 09:06:10|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1734426380000|2024-12-17 09:06:20|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1734426390000|2024-12-17 09:06:30|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1734426410000|2024-12-17 09:06:50|4524.77|4524.77|4524.93|4524.93|4524.93|4524.93|4524.77|4524.77|0
1734426430000|2024-12-17 09:07:10|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1734426440000|2024-12-17 09:07:20|4524.44|4524.44|4524.28|4524.28|4524.44|4524.44|4524.28|4524.28|0
1734426450000|2024-12-17 09:07:30|4524.11|4524.11|4522.58|4522.58|4524.11|4524.11|4522.58|4522.58|0
1734426460000|2024-12-17 09:07:40|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1734426470000|2024-12-17 09:07:50|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1734426480000|2024-12-17 09:08:00|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1734426500000|2024-12-17 09:08:20|4523.47|4523.47|4523.63|4523.63|4523.63|4523.63|4523.47|4523.47|0
1734426520000|2024-12-17 09:08:40|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1734426530000|2024-12-17 09:08:50|4523.73|4523.73|4523.68|4523.68|4523.73|4523.73|4523.68|4523.68|0
1734426540000|2024-12-17 09:09:00|4523.78|4523.78|4524.04|4524.04|4524.04|4524.04|4523.78|4523.78|0
1734426550000|2024-12-17 09:09:10|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1734426560000|2024-12-17 09:09:20|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1734426570000|2024-12-17 09:09:30|4523.38|4523.38|4523.58|4523.58|4523.58|4523.58|4523.38|4523.38|0
1734426590000|2024-12-17 09:09:50|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1734426620000|2024-12-17 09:10:20|4524.02|4524.02|4523.98|4523.98|4524.02|4524.02|4523.86|4523.86|0
1734426670000|2024-12-17 09:11:10|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1734426680000|2024-12-17 09:11:20|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1734426690000|2024-12-17 09:11:30|4524.82|4524.82|4524.33|4524.33|4524.82|4524.82|4524.33|4524.33|0
1734426700000|2024-12-17 09:11:40|4524.28|4524.28|4523.65|4523.65|4524.28|4524.28|4523.65|4523.65|0
1734426710000|2024-12-17 09:11:50|4523|4523|4523|4523|4523|4523|4523|4523|0
1734426720000|2024-12-17 09:12:00|4523.32|4523.32|4524.1|4524.1|4524.1|4524.1|4523.32|4523.32|0
1734426730000|2024-12-17 09:12:10|4524.27|4524.27|4524.93|4524.93|4524.93|4524.93|4524.27|4524.27|0
1734426750000|2024-12-17 09:12:30|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|0
1734426760000|2024-12-17 09:12:40|4525.05|4525.05|4525.19|4525.19|4525.19|4525.19|4525.05|4525.05|0
1734426770000|2024-12-17 09:12:50|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1734426790000|2024-12-17 09:13:10|4525.1|4525.1|4524.84|4524.84|4525.1|4525.1|4524.84|4524.84|0
1734426810000|2024-12-17 09:13:30|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1734426840000|2024-12-17 09:14:00|4524.76|4524.76|4524.71|4524.71|4524.76|4524.76|4524.71|4524.71|0
1734426880000|2024-12-17 09:14:40|4524.8|4524.8|4524.96|4524.96|4524.96|4524.96|4524.8|4524.8|0
1734426890000|2024-12-17 09:14:50|4524.45|4524.45|4524.36|4524.36|4524.45|4524.45|4524.36|4524.36|0
1734426910000|2024-12-17 09:15:10|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1734426930000|2024-12-17 09:15:30|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1734426940000|2024-12-17 09:15:40|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1734426970000|2024-12-17 09:16:10|4523.81|4523.81|4523.65|4523.65|4523.81|4523.81|4523.65|4523.65|0
1734426980000|2024-12-17 09:16:20|4523.81|4523.81|4523.19|4523.19|4523.81|4523.81|4523.19|4523.19|0
1734426990000|2024-12-17 09:16:30|4523.03|4523.03|4521.13|4521.13|4523.03|4523.03|4521.13|4521.13|0
1734427010000|2024-12-17 09:16:50|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1734427020000|2024-12-17 09:17:00|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1734427040000|2024-12-17 09:17:20|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1734427070000|2024-12-17 09:17:50|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1734427080000|2024-12-17 09:18:00|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1734427090000|2024-12-17 09:18:10|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1734427110000|2024-12-17 09:18:30|4520.78|4520.78|4520.61|4520.61|4520.78|4520.78|4520.61|4520.61|0
1734427140000|2024-12-17 09:19:00|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1734427150000|2024-12-17 09:19:10|4521.36|4521.36|4521.55|4521.55|4521.55|4521.55|4521.36|4521.36|0
1734427160000|2024-12-17 09:19:20|4521.52|4521.52|4521.33|4521.33|4521.52|4521.52|4521.33|4521.33|0
1734427190000|2024-12-17 09:19:50|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1734427210000|2024-12-17 09:20:10|4521.28|4521.28|4521.09|4521.09|4521.28|4521.28|4521.09|4521.09|0
1734427220000|2024-12-17 09:20:20|4520.93|4520.93|4520.84|4520.84|4520.93|4520.93|4520.84|4520.84|0
1734427230000|2024-12-17 09:20:30|4520.74|4520.74|4520.16|4520.16|4520.74|4520.74|4520|4520|0
1734427240000|2024-12-17 09:20:40|4520.74|4520.74|4520.84|4520.84|4520.89|4520.89|4520.74|4520.74|0
1734427250000|2024-12-17 09:20:50|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1734427260000|2024-12-17 09:21:00|4520.84|4520.84|4520.51|4520.51|4520.84|4520.84|4520.51|4520.51|0
1734427270000|2024-12-17 09:21:10|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1734427290000|2024-12-17 09:21:30|4519.31|4519.31|4519.24|4519.24|4519.31|4519.31|4519.24|4519.24|0
1734427310000|2024-12-17 09:21:50|4519.07|4519.07|4518.84|4518.84|4519.07|4519.07|4518.84|4518.84|0
1734427320000|2024-12-17 09:22:00|4518.68|4518.68|4519|4519|4519|4519|4518.68|4518.68|0
1734427330000|2024-12-17 09:22:10|4519.17|4519.17|4519|4519|4519.17|4519.17|4519|4519|0
1734427340000|2024-12-17 09:22:20|4518.84|4518.84|4519|4519|4519|4519|4518.84|4518.84|0
1734427350000|2024-12-17 09:22:30|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1734427360000|2024-12-17 09:22:40|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1734427370000|2024-12-17 09:22:50|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1734427460000|2024-12-17 09:24:20|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1734427470000|2024-12-17 09:24:30|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1734427530000|2024-12-17 09:25:30|4518.93|4518.93|4519.08|4519.08|4519.08|4519.08|4518.93|4518.93|0
1734427540000|2024-12-17 09:25:40|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1734427560000|2024-12-17 09:26:00|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1734427600000|2024-12-17 09:26:40|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1734427630000|2024-12-17 09:27:10|4518.45|4518.45|4517.87|4517.87|4518.45|4518.45|4517.87|4517.87|0
1734427640000|2024-12-17 09:27:20|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1734427660000|2024-12-17 09:27:40|4517.69|4517.69|4518.18|4518.18|4518.18|4518.18|4517.69|4517.69|0
1734427700000|2024-12-17 09:28:20|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1734427730000|2024-12-17 09:28:50|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1734427770000|2024-12-17 09:29:30|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1734427800000|2024-12-17 09:30:00|4517.11|4517.11|4517.32|4517.32|4517.32|4517.32|4517.06|4517.06|0
1734427820000|2024-12-17 09:30:20|4517.37|4517.37|4517.58|4517.58|4517.58|4517.58|4517.37|4517.37|0
1734427860000|2024-12-17 09:31:00|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1734427930000|2024-12-17 09:32:10|4517.58|4517.58|4517.67|4517.67|4517.67|4517.67|4517.58|4517.58|0
1734427960000|2024-12-17 09:32:40|4518|4518|4518|4518|4518|4518|4518|4518|0
1734427980000|2024-12-17 09:33:00|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1734428010000|2024-12-17 09:33:30|4517.51|4517.51|4518|4518|4518|4518|4517.51|4517.51|0
1734428020000|2024-12-17 09:33:40|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1734428030000|2024-12-17 09:33:50|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1734428050000|2024-12-17 09:34:10|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.77|4516.77|0
1734428060000|2024-12-17 09:34:20|4516.35|4516.35|4516.21|4516.21|4516.35|4516.35|4516.21|4516.21|0
1734428090000|2024-12-17 09:34:50|4515.55|4515.55|4515.5|4515.5|4515.55|4515.55|4515.5|4515.5|0
1734428100000|2024-12-17 09:35:00|4515.65|4515.65|4515.69|4515.69|4515.69|4515.69|4515.65|4515.65|0
1734428120000|2024-12-17 09:35:20|4515.79|4515.79|4515.74|4515.74|4515.79|4515.79|4515.74|4515.74|0
1734428130000|2024-12-17 09:35:30|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1734428140000|2024-12-17 09:35:40|4515.49|4515.49|4515.42|4515.42|4515.49|4515.49|4515.42|4515.42|0
1734428150000|2024-12-17 09:35:50|4515.23|4515.23|4515.7|4515.7|4515.7|4515.7|4515.18|4515.18|0
1734428160000|2024-12-17 09:36:00|4515.37|4515.37|4514.84|4514.84|4515.42|4515.42|4514.51|4514.51|0
1734428170000|2024-12-17 09:36:10|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1734428180000|2024-12-17 09:36:20|4515.32|4515.32|4515.49|4515.49|4515.49|4515.49|4515.32|4515.32|0
1734428200000|2024-12-17 09:36:40|4515.65|4515.65|4515.75|4515.75|4515.75|4515.75|4515.65|4515.65|0
1734428220000|2024-12-17 09:37:00|4515.58|4515.58|4515.25|4515.25|4515.58|4515.58|4515.25|4515.25|0
1734428230000|2024-12-17 09:37:10|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1734428240000|2024-12-17 09:37:20|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1734428250000|2024-12-17 09:37:30|4515.19|4515.19|4515.23|4515.23|4515.23|4515.23|4515.19|4515.19|0
1734428260000|2024-12-17 09:37:40|4515.14|4515.14|4514.81|4514.81|4515.14|4515.14|4514.81|4514.81|0
1734428280000|2024-12-17 09:38:00|4514.72|4514.72|4514.86|4514.86|4514.86|4514.86|4514.72|4514.72|0
1734428310000|2024-12-17 09:38:30|4514.77|4514.77|4514.82|4514.82|4514.82|4514.82|4514.77|4514.77|0
1734428340000|2024-12-17 09:39:00|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1734428350000|2024-12-17 09:39:10|4515|4515|4515|4515|4515|4515|4515|4515|0
1734428360000|2024-12-17 09:39:20|4514.91|4514.91|4514.33|4514.33|4514.91|4514.91|4514.33|4514.33|0
1734428390000|2024-12-17 09:39:50|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1734428400000|2024-12-17 09:40:00|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1734428420000|2024-12-17 09:40:20|4513.52|4513.52|4512.61|4512.61|4513.52|4513.52|4512.61|4512.61|0
1734428430000|2024-12-17 09:40:30|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1734428470000|2024-12-17 09:41:10|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1734428480000|2024-12-17 09:41:20|4512.06|4512.06|4512.01|4512.01|4512.06|4512.06|4512.01|4512.01|0
1734428490000|2024-12-17 09:41:30|4512.5|4512.5|4512.34|4512.34|4512.5|4512.5|4512.34|4512.34|0
1734428500000|2024-12-17 09:41:40|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1734428510000|2024-12-17 09:41:50|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1734428520000|2024-12-17 09:42:00|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|0
1734428530000|2024-12-17 09:42:10|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1734428550000|2024-12-17 09:42:30|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1734428580000|2024-12-17 09:43:00|4513.39|4513.39|4513.43|4513.43|4513.43|4513.43|4513.39|4513.39|0
1734428600000|2024-12-17 09:43:20|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1734428610000|2024-12-17 09:43:30|4512.11|4512.11|4511.94|4511.94|4512.11|4512.11|4511.94|4511.94|0
1734428630000|2024-12-17 09:43:50|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1734428640000|2024-12-17 09:44:00|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|0
1734428650000|2024-12-17 09:44:10|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1734428700000|2024-12-17 09:45:00|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1734428710000|2024-12-17 09:45:10|4510.48|4510.48|4510.15|4510.15|4510.64|4510.64|4510.15|4510.15|0
1734428730000|2024-12-17 09:45:30|4510.1|4510.1|4510.05|4510.05|4510.1|4510.1|4510.05|4510.05|0
1734428740000|2024-12-17 09:45:40|4510.1|4510.1|4509.57|4509.57|4510.1|4510.1|4509.52|4509.52|0
1734428770000|2024-12-17 09:46:10|4509.52|4509.52|4509.67|4509.67|4509.67|4509.67|4509.52|4509.52|0
1734428800000|2024-12-17 09:46:40|4509.09|4509.09|4508.51|4508.51|4509.09|4509.09|4508.51|4508.51|0
1734428810000|2024-12-17 09:46:50|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1734428890000|2024-12-17 09:48:10|4508.3|4508.3|4508.46|4508.46|4508.46|4508.46|4508.3|4508.3|0
1734428900000|2024-12-17 09:48:20|4509.04|4509.04|4510.2|4510.2|4510.2|4510.2|4509.04|4509.04|0
1734428910000|2024-12-17 09:48:30|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1734428920000|2024-12-17 09:48:40|4510.61|4510.61|4510.47|4510.47|4510.61|4510.61|4510.47|4510.47|0
1734428930000|2024-12-17 09:48:50|4510.64|4510.64|4510.43|4510.43|4510.64|4510.64|4510.43|4510.43|0
1734428950000|2024-12-17 09:49:10|4510.27|4510.27|4510.58|4510.58|4510.58|4510.58|4510|4510|0
1734428970000|2024-12-17 09:49:30|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1734428980000|2024-12-17 09:49:40|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|0
1734428990000|2024-12-17 09:49:50|4509.07|4509.07|4509.16|4509.16|4509.16|4509.16|4509.07|4509.07|0
1734429000000|2024-12-17 09:50:00|4509|4509|4508.96|4508.96|4509|4509|4508.96|4508.96|0
1734429010000|2024-12-17 09:50:10|4508.6|4508.6|4508.58|4508.58|4508.6|4508.6|4508.58|4508.58|0
1734429020000|2024-12-17 09:50:20|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1734429040000|2024-12-17 09:50:40|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1734429050000|2024-12-17 09:50:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1734429060000|2024-12-17 09:51:00|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1734429090000|2024-12-17 09:51:30|4508.1|4508.1|4507.95|4507.95|4508.1|4508.1|4507.95|4507.95|0
1734429100000|2024-12-17 09:51:40|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1734429110000|2024-12-17 09:51:50|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1734429130000|2024-12-17 09:52:10|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1734429140000|2024-12-17 09:52:20|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1734429150000|2024-12-17 09:52:30|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1734429160000|2024-12-17 09:52:40|4506.83|4506.83|4506.25|4506.25|4506.83|4506.83|4506.25|4506.25|0
1734429180000|2024-12-17 09:53:00|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1734429230000|2024-12-17 09:53:50|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1734429260000|2024-12-17 09:54:20|4507.13|4507.13|4507.02|4507.02|4507.13|4507.13|4506.97|4506.97|0
1734429270000|2024-12-17 09:54:30|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|0
1734429300000|2024-12-17 09:55:00|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1734429320000|2024-12-17 09:55:20|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1734429330000|2024-12-17 09:55:30|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1734429340000|2024-12-17 09:55:40|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1734429350000|2024-12-17 09:55:50|4506.13|4506.13|4506.28|4506.28|4506.28|4506.28|4506.13|4506.13|0
1734429390000|2024-12-17 09:56:30|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1734429410000|2024-12-17 09:56:50|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1734429420000|2024-12-17 09:57:00|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1734429430000|2024-12-17 09:57:10|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1734429440000|2024-12-17 09:57:20|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1734429460000|2024-12-17 09:57:40|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1734429470000|2024-12-17 09:57:50|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1734429490000|2024-12-17 09:58:10|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1734429510000|2024-12-17 09:58:30|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1734429530000|2024-12-17 09:58:50|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1734429540000|2024-12-17 09:59:00|4505.23|4505.23|4506.31|4506.31|4506.31|4506.31|4505.23|4505.23|0
1734429560000|2024-12-17 09:59:20|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1734429570000|2024-12-17 09:59:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1734429580000|2024-12-17 09:59:40|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|0
1734429590000|2024-12-17 09:59:50|4505.67|4505.67|4505.35|4505.35|4505.67|4505.67|4505.18|4505.18|0
1734429600000|2024-12-17 10:00:00|4505.51|4505.51|4505.42|4505.42|4505.51|4505.51|4505.42|4505.42|0
1734429610000|2024-12-17 10:00:10|4505.58|4505.58|4505.42|4505.42|4505.58|4505.58|4505.42|4505.42|0
1734429620000|2024-12-17 10:00:20|4505.46|4505.46|4505.85|4505.85|4505.85|4505.85|4505.46|4505.46|0
1734429650000|2024-12-17 10:00:50|4505.94|4505.94|4505.8|4505.8|4506.28|4506.28|4505.7|4505.7|0
1734429660000|2024-12-17 10:01:00|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1734429690000|2024-12-17 10:01:30|4505.91|4505.91|4506.01|4506.01|4506.01|4506.01|4505.91|4505.91|0
1734429700000|2024-12-17 10:01:40|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1734429710000|2024-12-17 10:01:50|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1734429720000|2024-12-17 10:02:00|4507.82|4507.82|4508.86|4508.86|4508.9|4508.9|4507.82|4507.82|0
1734429730000|2024-12-17 10:02:10|4508.69|4508.69|4507.24|4507.24|4508.69|4508.69|4507.24|4507.24|0
1734429740000|2024-12-17 10:02:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1734429750000|2024-12-17 10:02:30|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1734429760000|2024-12-17 10:02:40|4507.33|4507.33|4507.08|4507.08|4507.33|4507.33|4507.08|4507.08|0
1734429770000|2024-12-17 10:02:50|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1734429780000|2024-12-17 10:03:00|4507.2|4507.2|4507.78|4507.78|4507.78|4507.78|4507.2|4507.2|0
1734429790000|2024-12-17 10:03:10|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1734429800000|2024-12-17 10:03:20|4506.66|4506.66|4506.66|4506.66|4506.82|4506.82|4506.66|4506.66|0
1734429810000|2024-12-17 10:03:30|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.33|4506.33|0
1734429820000|2024-12-17 10:03:40|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1734429830000|2024-12-17 10:03:50|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1734429840000|2024-12-17 10:04:00|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1734429850000|2024-12-17 10:04:10|4507.14|4507.14|4507.31|4507.31|4507.31|4507.31|4507.14|4507.14|0
1734429860000|2024-12-17 10:04:20|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1734429890000|2024-12-17 10:04:50|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1734429910000|2024-12-17 10:05:10|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1734429920000|2024-12-17 10:05:20|4507.19|4507.19|4506.61|4506.61|4507.19|4507.19|4506.61|4506.61|0
1734429940000|2024-12-17 10:05:40|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1734429970000|2024-12-17 10:06:10|4506.09|4506.09|4505.71|4505.71|4506.09|4506.09|4505.71|4505.71|0
1734429980000|2024-12-17 10:06:20|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1734429990000|2024-12-17 10:06:30|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1734430020000|2024-12-17 10:07:00|4503.81|4503.81|4503.07|4503.07|4503.81|4503.81|4503.07|4503.07|0
1734430040000|2024-12-17 10:07:20|4502.82|4502.82|4502.45|4502.45|4502.82|4502.82|4502.45|4502.45|0
1734430050000|2024-12-17 10:07:30|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1734430060000|2024-12-17 10:07:40|4502.26|4502.26|4502.28|4502.28|4502.28|4502.28|4502.26|4502.26|0
1734430070000|2024-12-17 10:07:50|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1734430080000|2024-12-17 10:08:00|4501.37|4501.37|4500.79|4500.79|4501.37|4501.37|4500.79|4500.79|0
1734430100000|2024-12-17 10:08:20|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1734430110000|2024-12-17 10:08:30|4500.16|4500.16|4500.01|4500.01|4500.21|4500.21|4500.01|4500.01|0
1734430120000|2024-12-17 10:08:40|4499.68|4499.68|4499.16|4499.16|4499.68|4499.68|4499.16|4499.16|0
1734430130000|2024-12-17 10:08:50|4499|4499|4499|4499|4499|4499|4499|4499|0
1734430140000|2024-12-17 10:09:00|4499.16|4499.16|4498.58|4498.58|4499.16|4499.16|4498.58|4498.58|0
1734430160000|2024-12-17 10:09:20|4498.74|4498.74|4498.89|4498.89|4498.97|4498.97|4498.74|4498.74|0
1734430170000|2024-12-17 10:09:30|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1734430180000|2024-12-17 10:09:40|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1734430210000|2024-12-17 10:10:10|4498.9|4498.9|4498.57|4498.57|4498.9|4498.9|4498.57|4498.57|0
1734430230000|2024-12-17 10:10:30|4498.32|4498.32|4498.4|4498.4|4498.4|4498.4|4498.32|4498.32|0
1734430240000|2024-12-17 10:10:40|4498.49|4498.49|4498.13|4498.13|4498.49|4498.49|4497.91|4497.91|0
1734430250000|2024-12-17 10:10:50|4498.71|4498.71|4498.87|4498.87|4498.87|4498.87|4498.71|4498.71|0
1734430260000|2024-12-17 10:11:00|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1734430270000|2024-12-17 10:11:10|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1734430280000|2024-12-17 10:11:20|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1734430300000|2024-12-17 10:11:40|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4497.96|4497.96|0
1734430310000|2024-12-17 10:11:50|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1734430330000|2024-12-17 10:12:10|4498.87|4498.87|4498.78|4498.78|4498.87|4498.87|4498.78|4498.78|0
1734430370000|2024-12-17 10:12:50|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1734430380000|2024-12-17 10:13:00|4498.78|4498.78|4498.61|4498.61|4498.78|4498.78|4498.61|4498.61|0
1734430400000|2024-12-17 10:13:20|4498.45|4498.45|4498.4|4498.4|4498.45|4498.45|4498.4|4498.4|0
1734430410000|2024-12-17 10:13:30|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1734430440000|2024-12-17 10:14:00|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1734430450000|2024-12-17 10:14:10|4498.98|4498.98|4498.97|4498.97|4498.98|4498.98|4498.97|4498.97|0
1734430460000|2024-12-17 10:14:20|4498.94|4498.94|4498.77|4498.77|4498.94|4498.94|4498.77|4498.77|0
1734430480000|2024-12-17 10:14:40|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1734430510000|2024-12-17 10:15:10|4497.87|4497.87|4496.96|4496.96|4497.87|4497.87|4496.96|4496.96|0
1734430520000|2024-12-17 10:15:20|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4496.96|4496.96|0
1734430580000|2024-12-17 10:16:20|4497.24|4497.24|4496.66|4496.66|4497.24|4497.24|4496.66|4496.66|0
1734430610000|2024-12-17 10:16:50|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1734430620000|2024-12-17 10:17:00|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1734430630000|2024-12-17 10:17:10|4498.41|4498.41|4498.42|4498.42|4498.42|4498.42|4498.41|4498.41|0
1734430650000|2024-12-17 10:17:30|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1734430680000|2024-12-17 10:18:00|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734430690000|2024-12-17 10:18:10|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1734430700000|2024-12-17 10:18:20|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1734430710000|2024-12-17 10:18:30|4498.56|4498.56|4498.61|4498.61|4498.61|4498.61|4498.56|4498.56|0
1734430740000|2024-12-17 10:19:00|4498.51|4498.51|4498.44|4498.44|4498.51|4498.51|4498.44|4498.44|0
1734430750000|2024-12-17 10:19:10|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1734430760000|2024-12-17 10:19:20|4499.37|4499.37|4499.2|4499.2|4499.37|4499.37|4499.2|4499.2|0
1734430780000|2024-12-17 10:19:40|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1734430790000|2024-12-17 10:19:50|4500.09|4500.09|4500.03|4500.03|4500.09|4500.09|4500.03|4500.03|0
1734430800000|2024-12-17 10:20:00|4500.08|4500.08|4501.78|4501.78|4501.78|4501.78|4500.08|4500.08|0
1734430810000|2024-12-17 10:20:10|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1734430830000|2024-12-17 10:20:30|4501.75|4501.75|4501.68|4501.68|4501.75|4501.75|4501.68|4501.68|0
1734430850000|2024-12-17 10:20:50|4501.59|4501.59|4501.56|4501.56|4501.59|4501.59|4501.56|4501.56|0
1734430860000|2024-12-17 10:21:00|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1734430870000|2024-12-17 10:21:10|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1734430880000|2024-12-17 10:21:20|4501.46|4501.46|4501.45|4501.45|4501.46|4501.46|4501.45|4501.45|0
1734430890000|2024-12-17 10:21:30|4501.28|4501.28|4501.37|4501.37|4501.37|4501.37|4501.28|4501.28|0
1734430900000|2024-12-17 10:21:40|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|0
1734430920000|2024-12-17 10:22:00|4501.51|4501.51|4501.56|4501.56|4501.56|4501.56|4501.51|4501.51|0
1734430930000|2024-12-17 10:22:10|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1734430950000|2024-12-17 10:22:30|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1734430970000|2024-12-17 10:22:50|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1734430980000|2024-12-17 10:23:00|4502.29|4502.29|4502.33|4502.33|4502.33|4502.33|4502.29|4502.29|0
1734430990000|2024-12-17 10:23:10|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1734431000000|2024-12-17 10:23:20|4502.98|4502.98|4502.93|4502.93|4502.98|4502.98|4502.93|4502.93|0
1734431030000|2024-12-17 10:23:50|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1734431040000|2024-12-17 10:24:00|4502.79|4502.79|4502.68|4502.68|4502.79|4502.79|4502.68|4502.68|0
1734431050000|2024-12-17 10:24:10|4502.64|4502.64|4501.81|4501.81|4502.64|4502.64|4501.81|4501.81|0
1734431060000|2024-12-17 10:24:20|4501.87|4501.87|4501.82|4501.82|4501.87|4501.87|4501.78|4501.78|0
1734431070000|2024-12-17 10:24:30|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1734431100000|2024-12-17 10:25:00|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1734431110000|2024-12-17 10:25:10|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1734431130000|2024-12-17 10:25:30|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1734431140000|2024-12-17 10:25:40|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1734431150000|2024-12-17 10:25:50|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1734431180000|2024-12-17 10:26:20|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1734431200000|2024-12-17 10:26:40|4501.67|4501.67|4501.65|4501.65|4501.74|4501.74|4501.65|4501.65|0
1734431240000|2024-12-17 10:27:20|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1734431250000|2024-12-17 10:27:30|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1734431260000|2024-12-17 10:27:40|4501.66|4501.66|4501.65|4501.65|4501.66|4501.66|4501.65|4501.65|0
1734431270000|2024-12-17 10:27:50|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1734431280000|2024-12-17 10:28:00|4501.44|4501.44|4500.19|4500.19|4501.44|4501.44|4500.19|4500.19|0
1734431290000|2024-12-17 10:28:10|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1734431300000|2024-12-17 10:28:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1734431310000|2024-12-17 10:28:30|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1734431320000|2024-12-17 10:28:40|4500.22|4500.22|4500.26|4500.26|4500.26|4500.26|4500.22|4500.22|0
1734431340000|2024-12-17 10:29:00|4500.52|4500.52|4501.1|4501.1|4501.1|4501.1|4500.52|4500.52|0
1734431350000|2024-12-17 10:29:10|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1734431360000|2024-12-17 10:29:20|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1734431370000|2024-12-17 10:29:30|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1734431380000|2024-12-17 10:29:40|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1734431390000|2024-12-17 10:29:50|4500.82|4500.82|4500.91|4500.91|4500.91|4500.91|4500.82|4500.82|0
1734431400000|2024-12-17 10:30:00|4500.95|4500.95|4500.96|4500.96|4500.96|4500.96|4500.95|4500.95|0
1734431430000|2024-12-17 10:30:30|4500.8|4500.8|4499.64|4499.64|4500.8|4500.8|4499.64|4499.64|0
1734431440000|2024-12-17 10:30:40|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1734431460000|2024-12-17 10:31:00|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1734431470000|2024-12-17 10:31:10|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1734431490000|2024-12-17 10:31:30|4499.31|4499.31|4499.29|4499.29|4499.39|4499.39|4499.29|4499.29|0
1734431530000|2024-12-17 10:32:10|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1734431550000|2024-12-17 10:32:30|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1734431560000|2024-12-17 10:32:40|4498.48|4498.48|4499.06|4499.06|4499.06|4499.06|4498.48|4498.48|0
1734431610000|2024-12-17 10:33:30|4498.48|4498.48|4498.17|4498.17|4498.48|4498.48|4498.17|4498.17|0
1734431620000|2024-12-17 10:33:40|4497.85|4497.85|4496.94|4496.94|4497.85|4497.85|4496.94|4496.94|0
1734431630000|2024-12-17 10:33:50|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1734431640000|2024-12-17 10:34:00|4496.05|4496.05|4496.42|4496.42|4496.58|4496.58|4496|4496|0
1734431650000|2024-12-17 10:34:10|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1734431660000|2024-12-17 10:34:20|4494.93|4494.93|4495.77|4495.77|4495.77|4495.77|4494.93|4494.93|0
1734431670000|2024-12-17 10:34:30|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1734431680000|2024-12-17 10:34:40|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1734431720000|2024-12-17 10:35:20|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1734431750000|2024-12-17 10:35:50|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1734431760000|2024-12-17 10:36:00|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1734431770000|2024-12-17 10:36:10|4495.04|4495.04|4495.14|4495.14|4495.14|4495.14|4495.04|4495.04|0
1734431800000|2024-12-17 10:36:40|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1734431820000|2024-12-17 10:37:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1734431830000|2024-12-17 10:37:10|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1734431880000|2024-12-17 10:38:00|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|0
1734431890000|2024-12-17 10:38:10|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1734431950000|2024-12-17 10:39:10|4496.09|4496.09|4496.14|4496.14|4496.14|4496.14|4496.09|4496.09|0
1734431960000|2024-12-17 10:39:20|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1734431970000|2024-12-17 10:39:30|4496.35|4496.35|4496.77|4496.77|4496.77|4496.77|4496.35|4496.35|0
1734431990000|2024-12-17 10:39:50|4496.86|4496.86|4496.72|4496.72|4496.86|4496.86|4496.72|4496.72|0
1734432000000|2024-12-17 10:40:00|4496.56|4496.56|4495.81|4495.81|4496.56|4496.56|4495.81|4495.81|0
1734432010000|2024-12-17 10:40:10|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1734432030000|2024-12-17 10:40:30|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|0
1734432090000|2024-12-17 10:41:30|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1734432110000|2024-12-17 10:41:50|4495.71|4495.71|4496.33|4496.33|4496.33|4496.33|4495.71|4495.71|0
1734432120000|2024-12-17 10:42:00|4496.5|4496.5|4497.08|4497.08|4497.08|4497.08|4496.5|4496.5|0
1734432170000|2024-12-17 10:42:50|4496.5|4496.5|4496.54|4496.54|4496.54|4496.54|4496.5|4496.5|0
1734432180000|2024-12-17 10:43:00|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1734432210000|2024-12-17 10:43:30|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1734432230000|2024-12-17 10:43:50|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1734432240000|2024-12-17 10:44:00|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1734432250000|2024-12-17 10:44:10|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1734432270000|2024-12-17 10:44:30|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1734432290000|2024-12-17 10:44:50|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1734432310000|2024-12-17 10:45:10|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1734432350000|2024-12-17 10:45:50|4496|4496|4495.83|4495.83|4496|4496|4495.83|4495.83|0
1734432370000|2024-12-17 10:46:10|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1734432380000|2024-12-17 10:46:20|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1734432400000|2024-12-17 10:46:40|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1734432460000|2024-12-17 10:47:40|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1734432480000|2024-12-17 10:48:00|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1734432510000|2024-12-17 10:48:30|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1734432520000|2024-12-17 10:48:40|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1734432540000|2024-12-17 10:49:00|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1734432560000|2024-12-17 10:49:20|4496.1|4496.1|4496.06|4496.06|4496.1|4496.1|4496.06|4496.06|0
1734432570000|2024-12-17 10:49:30|4495.89|4495.89|4495.94|4495.94|4495.94|4495.94|4495.89|4495.89|0
1734432580000|2024-12-17 10:49:40|4495.78|4495.78|4495.95|4495.95|4495.95|4495.95|4495.78|4495.78|0
1734432600000|2024-12-17 10:50:00|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1734432630000|2024-12-17 10:50:30|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1734432640000|2024-12-17 10:50:40|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1734432660000|2024-12-17 10:51:00|4496.66|4496.66|4496.7|4496.7|4496.7|4496.7|4496.66|4496.66|0
1734432670000|2024-12-17 10:51:10|4496.54|4496.54|4496.42|4496.42|4496.7|4496.7|4496.42|4496.42|0
1734432720000|2024-12-17 10:52:00|4496.23|4496.23|4496.14|4496.14|4496.23|4496.23|4496.14|4496.14|0
1734432730000|2024-12-17 10:52:10|4495.97|4495.97|4495.81|4495.81|4495.97|4495.97|4495.81|4495.81|0
1734432770000|2024-12-17 10:52:50|4495.97|4495.97|4496.14|4496.14|4496.14|4496.14|4495.97|4495.97|0
1734432820000|2024-12-17 10:53:40|4495.81|4495.81|4495.8|4495.8|4495.81|4495.81|4495.8|4495.8|0
1734432830000|2024-12-17 10:53:50|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1734432880000|2024-12-17 10:54:40|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1734432890000|2024-12-17 10:54:50|4495.83|4495.83|4496.26|4496.26|4496.26|4496.26|4495.83|4495.83|0
1734432900000|2024-12-17 10:55:00|4496.28|4496.28|4496.12|4496.12|4496.61|4496.61|4496.12|4496.12|0
1734432940000|2024-12-17 10:55:40|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1734432950000|2024-12-17 10:55:50|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1734432960000|2024-12-17 10:56:00|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1734432970000|2024-12-17 10:56:10|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1734432980000|2024-12-17 10:56:20|4495.63|4495.63|4495.58|4495.58|4495.79|4495.79|4495.58|4495.58|0
1734432990000|2024-12-17 10:56:30|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1734433000000|2024-12-17 10:56:40|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1734433020000|2024-12-17 10:57:00|4496.12|4496.12|4496.7|4496.7|4496.7|4496.7|4496.12|4496.12|0
1734433030000|2024-12-17 10:57:10|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1734433110000|2024-12-17 10:58:30|4496.16|4496.16|4496.21|4496.21|4496.26|4496.26|4496.16|4496.16|0
1734433140000|2024-12-17 10:59:00|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1734433180000|2024-12-17 10:59:40|4496.63|4496.63|4497.54|4497.54|4497.54|4497.54|4496.63|4496.63|0
1734433190000|2024-12-17 10:59:50|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1734433200000|2024-12-17 11:00:00|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1734433220000|2024-12-17 11:00:20|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1734433260000|2024-12-17 11:01:00|4496.21|4496.21|4496.31|4496.31|4496.31|4496.31|4496.21|4496.21|0
1734433280000|2024-12-17 11:01:20|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1734433290000|2024-12-17 11:01:30|4496.56|4496.56|4496.73|4496.73|4496.73|4496.73|4496.56|4496.56|0
1734433320000|2024-12-17 11:02:00|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.4|4495.4|0
1734433330000|2024-12-17 11:02:10|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1734433340000|2024-12-17 11:02:20|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1734433350000|2024-12-17 11:02:30|4495.64|4495.64|4495.8|4495.8|4495.8|4495.8|4495.64|4495.64|0
1734433360000|2024-12-17 11:02:40|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1734433380000|2024-12-17 11:03:00|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1734433410000|2024-12-17 11:03:30|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1734433450000|2024-12-17 11:04:10|4496.01|4496.01|4496.17|4496.17|4496.17|4496.17|4496.01|4496.01|0
1734433490000|2024-12-17 11:04:50|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1734433500000|2024-12-17 11:05:00|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1734433510000|2024-12-17 11:05:10|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1734433520000|2024-12-17 11:05:20|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1734433530000|2024-12-17 11:05:30|4497.59|4497.59|4498.17|4498.17|4498.17|4498.17|4497.59|4497.59|0
1734433540000|2024-12-17 11:05:40|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1734433550000|2024-12-17 11:05:50|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1734433580000|2024-12-17 11:06:20|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|0
1734433590000|2024-12-17 11:06:30|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1734433610000|2024-12-17 11:06:50|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1734433620000|2024-12-17 11:07:00|4498.82|4498.82|4498.79|4498.79|4498.82|4498.82|4498.79|4498.79|0
1734433630000|2024-12-17 11:07:10|4498.78|4498.78|4498.75|4498.75|4498.78|4498.78|4498.75|4498.75|0
1734433650000|2024-12-17 11:07:30|4498.7|4498.7|4498.54|4498.54|4498.7|4498.7|4498.54|4498.54|0
1734433660000|2024-12-17 11:07:40|4498.49|4498.49|4497.86|4497.86|4498.49|4498.49|4497.86|4497.86|0
1734433680000|2024-12-17 11:08:00|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1734433700000|2024-12-17 11:08:20|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1734433720000|2024-12-17 11:08:40|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1734433730000|2024-12-17 11:08:50|4496.93|4496.93|4497.1|4497.1|4497.1|4497.1|4496.93|4496.93|0
1734433740000|2024-12-17 11:09:00|4497.26|4497.26|4497.61|4497.61|4497.61|4497.61|4497.26|4497.26|0
1734433760000|2024-12-17 11:09:20|4497.78|4497.78|4497.29|4497.29|4497.78|4497.78|4497.29|4497.29|0
1734433780000|2024-12-17 11:09:40|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1734433800000|2024-12-17 11:10:00|4497.83|4497.83|4498.29|4498.29|4498.29|4498.29|4497.83|4497.83|0
1734433820000|2024-12-17 11:10:20|4498.34|4498.34|4498.39|4498.39|4498.39|4498.39|4498.34|4498.34|0
1734433840000|2024-12-17 11:10:40|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1734433860000|2024-12-17 11:11:00|4499.63|4499.63|4499.64|4499.64|4499.64|4499.64|4499.63|4499.63|0
1734433880000|2024-12-17 11:11:20|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1734433890000|2024-12-17 11:11:30|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1734433910000|2024-12-17 11:11:50|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1734433920000|2024-12-17 11:12:00|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1734433930000|2024-12-17 11:12:10|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1734433950000|2024-12-17 11:12:30|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1734433970000|2024-12-17 11:12:50|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|0
1734433980000|2024-12-17 11:13:00|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1734434060000|2024-12-17 11:14:20|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1734434080000|2024-12-17 11:14:40|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1734434110000|2024-12-17 11:15:10|4501.35|4501.35|4501.93|4501.93|4501.93|4501.93|4501.35|4501.35|0
1734434120000|2024-12-17 11:15:20|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1734434150000|2024-12-17 11:15:50|4502.05|4502.05|4501.96|4501.96|4502.05|4502.05|4501.96|4501.96|0
1734434160000|2024-12-17 11:16:00|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1734434170000|2024-12-17 11:16:10|4501.93|4501.93|4501.4|4501.4|4501.98|4501.98|4501.4|4501.4|0
1734434180000|2024-12-17 11:16:20|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1734434200000|2024-12-17 11:16:40|4501.18|4501.18|4501.14|4501.14|4501.18|4501.18|4501.14|4501.14|0
1734434210000|2024-12-17 11:16:50|4501.08|4501.08|4500.85|4500.85|4501.08|4501.08|4500.84|4500.84|0
1734434220000|2024-12-17 11:17:00|4500.84|4500.84|4500.68|4500.68|4500.84|4500.84|4500.68|4500.68|0
1734434250000|2024-12-17 11:17:30|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1734434310000|2024-12-17 11:18:30|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1734434330000|2024-12-17 11:18:50|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1734434360000|2024-12-17 11:19:20|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1734434370000|2024-12-17 11:19:30|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1734434380000|2024-12-17 11:19:40|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1734434410000|2024-12-17 11:20:10|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1734434420000|2024-12-17 11:20:20|4500.69|4500.69|4500.97|4500.97|4500.97|4500.97|4500.64|4500.64|0
1734434430000|2024-12-17 11:20:30|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1734434440000|2024-12-17 11:20:40|4502.81|4502.81|4502.86|4502.86|4502.86|4502.86|4502.81|4502.81|0
1734434500000|2024-12-17 11:21:40|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1734434540000|2024-12-17 11:22:20|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1734434580000|2024-12-17 11:23:00|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1734434590000|2024-12-17 11:23:10|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1734434620000|2024-12-17 11:23:40|4501.62|4501.62|4501.51|4501.51|4501.62|4501.62|4501.46|4501.46|0
1734434640000|2024-12-17 11:24:00|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1734434660000|2024-12-17 11:24:20|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1734434720000|2024-12-17 11:25:20|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1734434730000|2024-12-17 11:25:30|4501.76|4501.76|4501.81|4501.81|4501.81|4501.81|4501.76|4501.76|0
1734434740000|2024-12-17 11:25:40|4501.65|4501.65|4501.58|4501.58|4501.65|4501.65|4501.48|4501.48|0
1734434790000|2024-12-17 11:26:30|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1734434800000|2024-12-17 11:26:40|4501.63|4501.63|4501.68|4501.68|4501.68|4501.68|4501.63|4501.63|0
1734434810000|2024-12-17 11:26:50|4501.77|4501.77|4501.93|4501.93|4501.93|4501.93|4501.77|4501.77|0
1734434820000|2024-12-17 11:27:00|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1734434840000|2024-12-17 11:27:20|4501.94|4501.94|4502.03|4502.03|4502.03|4502.03|4501.94|4501.94|0
1734434940000|2024-12-17 11:29:00|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1734434950000|2024-12-17 11:29:10|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1734434960000|2024-12-17 11:29:20|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1734434980000|2024-12-17 11:29:40|4501.4|4501.4|4500.82|4500.82|4501.4|4501.4|4500.82|4500.82|0
1734434990000|2024-12-17 11:29:50|4500.96|4500.96|4500.8|4500.8|4500.96|4500.96|4500.8|4500.8|0
1734435020000|2024-12-17 11:30:20|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1734435060000|2024-12-17 11:31:00|4500.73|4500.73|4500.74|4500.74|4500.74|4500.74|4500.68|4500.68|0
1734435080000|2024-12-17 11:31:20|4500.73|4500.73|4500.8|4500.8|4500.8|4500.8|4500.64|4500.64|0
1734435100000|2024-12-17 11:31:40|4500.85|4500.85|4500.9|4500.9|4500.9|4500.9|4500.85|4500.85|0
1734435170000|2024-12-17 11:32:50|4500.95|4500.95|4500.9|4500.9|4500.95|4500.95|4500.9|4500.9|0
1734435180000|2024-12-17 11:33:00|4501.06|4501.06|4501.02|4501.02|4501.06|4501.06|4501.02|4501.02|0
1734435210000|2024-12-17 11:33:30|4500.85|4500.85|4500.82|4500.82|4500.85|4500.85|4500.82|4500.82|0
1734435260000|2024-12-17 11:34:20|4500.66|4500.66|4500.5|4500.5|4500.66|4500.66|4500.5|4500.5|0
1734435320000|2024-12-17 11:35:20|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1734435330000|2024-12-17 11:35:30|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1734435340000|2024-12-17 11:35:40|4500.64|4500.64|4500.59|4500.59|4500.64|4500.64|4500.59|4500.59|0
1734435350000|2024-12-17 11:35:50|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1734435360000|2024-12-17 11:36:00|4500.8|4500.8|4500.76|4500.76|4500.8|4500.8|4500.76|4500.76|0
1734435370000|2024-12-17 11:36:10|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1734435390000|2024-12-17 11:36:30|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1734435420000|2024-12-17 11:37:00|4500.99|4500.99|4501.57|4501.57|4501.57|4501.57|4500.99|4500.99|0
1734435440000|2024-12-17 11:37:20|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1734435460000|2024-12-17 11:37:40|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1734435490000|2024-12-17 11:38:10|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1734435520000|2024-12-17 11:38:40|4501.66|4501.66|4501.63|4501.63|4501.66|4501.66|4501.63|4501.63|0
1734435530000|2024-12-17 11:38:50|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1734435580000|2024-12-17 11:39:40|4501.38|4501.38|4500.8|4500.8|4501.38|4501.38|4500.8|4500.8|0
1734435610000|2024-12-17 11:40:10|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1734435630000|2024-12-17 11:40:30|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|0
1734435650000|2024-12-17 11:40:50|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1734435670000|2024-12-17 11:41:10|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1734435680000|2024-12-17 11:41:20|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1734435690000|2024-12-17 11:41:30|4499.73|4499.73|4497.83|4497.83|4499.73|4499.73|4497.83|4497.83|0
1734435700000|2024-12-17 11:41:40|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1734435730000|2024-12-17 11:42:10|4497.83|4497.83|4498.99|4498.99|4498.99|4498.99|4497.83|4497.83|0
1734435760000|2024-12-17 11:42:40|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1734435830000|2024-12-17 11:43:50|4499.17|4499.17|4499.13|4499.13|4499.17|4499.17|4499.08|4499.08|0
1734435840000|2024-12-17 11:44:00|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1734435850000|2024-12-17 11:44:10|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1734435880000|2024-12-17 11:44:40|4499.17|4499.17|4499.22|4499.22|4499.22|4499.22|4499.17|4499.17|0
1734435890000|2024-12-17 11:44:50|4499.17|4499.17|4499.08|4499.08|4499.17|4499.17|4499.08|4499.08|0
1734435900000|2024-12-17 11:45:00|4498.66|4498.66|4498.77|4498.77|4498.82|4498.82|4498.66|4498.66|0
1734435950000|2024-12-17 11:45:50|4499.02|4499.02|4499.11|4499.11|4499.11|4499.11|4499.02|4499.02|0
1734435960000|2024-12-17 11:46:00|4499.16|4499.16|4499.11|4499.11|4499.16|4499.16|4499.11|4499.11|0
1734436000000|2024-12-17 11:46:40|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1734436010000|2024-12-17 11:46:50|4498.87|4498.87|4501.24|4501.24|4501.24|4501.24|4498.87|4498.87|0
1734436030000|2024-12-17 11:47:10|4501.25|4501.25|4501.83|4501.83|4501.83|4501.83|4501.25|4501.25|0
1734436040000|2024-12-17 11:47:20|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1734436050000|2024-12-17 11:47:30|4502.98|4502.98|4503.14|4503.14|4503.14|4503.14|4502.98|4502.98|0
1734436080000|2024-12-17 11:48:00|4502.98|4502.98|4503.15|4503.15|4503.15|4503.15|4502.98|4502.98|0
1734436110000|2024-12-17 11:48:30|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1734436120000|2024-12-17 11:48:40|4503.08|4503.08|4502.5|4502.5|4503.08|4503.08|4502.5|4502.5|0
1734436170000|2024-12-17 11:49:30|4501.92|4501.92|4501.73|4501.73|4501.92|4501.92|4501.73|4501.73|0
1734436180000|2024-12-17 11:49:40|4501.68|4501.68|4501.68|4501.68|4501.73|4501.73|4501.63|4501.63|0
1734436200000|2024-12-17 11:50:00|4501.84|4501.84|4501.63|4501.63|4501.84|4501.84|4501.63|4501.63|0
1734436210000|2024-12-17 11:50:10|4501.47|4501.47|4501.26|4501.26|4501.47|4501.47|4501.26|4501.26|0
1734436230000|2024-12-17 11:50:30|4501.1|4501.1|4500.52|4500.52|4501.1|4501.1|4500.52|4500.52|0
1734436290000|2024-12-17 11:51:30|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1734436300000|2024-12-17 11:51:40|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1734436350000|2024-12-17 11:52:30|4500.91|4500.91|4501.07|4501.07|4501.07|4501.07|4500.91|4500.91|0
1734436360000|2024-12-17 11:52:40|4500.9|4500.9|4501.07|4501.07|4501.07|4501.07|4500.9|4500.9|0
1734436370000|2024-12-17 11:52:50|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1734436400000|2024-12-17 11:53:20|4500.78|4500.78|4500.97|4500.97|4501.02|4501.02|4500.78|4500.78|0
1734436410000|2024-12-17 11:53:30|4500.78|4500.78|4500.97|4500.97|4500.97|4500.97|4500.78|4500.78|0
1734436430000|2024-12-17 11:53:50|4500.83|4500.83|4500.78|4500.78|4500.83|4500.83|4500.78|4500.78|0
1734436440000|2024-12-17 11:54:00|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1734436450000|2024-12-17 11:54:10|4500.37|4500.37|4499.48|4499.48|4500.37|4500.37|4499.48|4499.48|0
1734436470000|2024-12-17 11:54:30|4499.31|4499.31|4498.57|4498.57|4499.31|4499.31|4498.57|4498.57|0
1734436480000|2024-12-17 11:54:40|4498.43|4498.43|4498.24|4498.24|4498.43|4498.43|4498.24|4498.24|0
1734436490000|2024-12-17 11:54:50|4498.1|4498.1|4498.05|4498.05|4498.1|4498.1|4498.05|4498.05|0
1734436500000|2024-12-17 11:55:00|4498.1|4498.1|4498.05|4498.05|4498.15|4498.15|4498.05|4498.05|0
1734436510000|2024-12-17 11:55:10|4498.63|4498.63|4498.73|4498.73|4498.73|4498.73|4498.63|4498.63|0
1734436520000|2024-12-17 11:55:20|4498.56|4498.56|4497.89|4497.89|4498.61|4498.61|4497.89|4497.89|0
1734436530000|2024-12-17 11:55:30|4497.98|4497.98|4497.98|4497.98|4498.03|4498.03|4497.89|4497.89|0
1734436540000|2024-12-17 11:55:40|4498.03|4498.03|4498.03|4498.03|4498.08|4498.08|4498.03|4498.03|0
1734436550000|2024-12-17 11:55:50|4497.98|4497.98|4498.03|4498.03|4498.03|4498.03|4497.98|4497.98|0
1734436560000|2024-12-17 11:56:00|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1734436590000|2024-12-17 11:56:30|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1734436610000|2024-12-17 11:56:50|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1734436640000|2024-12-17 11:57:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1734436680000|2024-12-17 11:58:00|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1734436690000|2024-12-17 11:58:10|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1734436720000|2024-12-17 11:58:40|4498.18|4498.18|4498.47|4498.47|4498.47|4498.47|4498.18|4498.18|0
1734436740000|2024-12-17 11:59:00|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1734436840000|2024-12-17 12:00:40|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1734436890000|2024-12-17 12:01:30|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1734436910000|2024-12-17 12:01:50|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1734436920000|2024-12-17 12:02:00|4499.38|4499.38|4499.09|4499.09|4499.38|4499.38|4499.09|4499.09|0
1734436930000|2024-12-17 12:02:10|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1734436940000|2024-12-17 12:02:20|4498.51|4498.51|4498.46|4498.46|4498.51|4498.51|4498.46|4498.46|0
1734436950000|2024-12-17 12:02:30|4498.42|4498.42|4498.25|4498.25|4498.42|4498.42|4498.25|4498.25|0
1734436960000|2024-12-17 12:02:40|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1734436970000|2024-12-17 12:02:50|4499|4499|4499|4499|4499|4499|4499|4499|0
1734437000000|2024-12-17 12:03:20|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1734437040000|2024-12-17 12:04:00|4498.71|4498.71|4499.34|4499.34|4499.34|4499.34|4498.71|4498.71|0
1734437050000|2024-12-17 12:04:10|4499.49|4499.49|4499.44|4499.44|4499.49|4499.49|4499.44|4499.44|0
1734437070000|2024-12-17 12:04:30|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1734437080000|2024-12-17 12:04:40|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1734437110000|2024-12-17 12:05:10|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1734437180000|2024-12-17 12:06:20|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1734437190000|2024-12-17 12:06:30|4499.94|4499.94|4500.52|4500.52|4500.52|4500.52|4499.94|4499.94|0
1734437200000|2024-12-17 12:06:40|4500.35|4500.35|4499.77|4499.77|4500.35|4500.35|4499.77|4499.77|0
1734437210000|2024-12-17 12:06:50|4499.19|4499.19|4499.03|4499.03|4499.19|4499.19|4499.03|4499.03|0
1734437230000|2024-12-17 12:07:10|4499.08|4499.08|4499.03|4499.03|4499.08|4499.08|4499.03|4499.03|0
1734437240000|2024-12-17 12:07:20|4499.17|4499.17|4499.29|4499.29|4499.34|4499.34|4499.17|4499.17|0
1734437250000|2024-12-17 12:07:30|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1734437290000|2024-12-17 12:08:10|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1734437340000|2024-12-17 12:09:00|4500.45|4500.45|4500.11|4500.11|4500.45|4500.45|4500.11|4500.11|0
1734437350000|2024-12-17 12:09:10|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1734437390000|2024-12-17 12:09:50|4499.44|4499.44|4498.76|4498.76|4499.44|4499.44|4498.76|4498.76|0
1734437400000|2024-12-17 12:10:00|4498.18|4498.18|4498.37|4498.37|4498.37|4498.37|4498.18|4498.18|0
1734437420000|2024-12-17 12:10:20|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1734437430000|2024-12-17 12:10:30|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1734437450000|2024-12-17 12:10:50|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1734437470000|2024-12-17 12:11:10|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1734437490000|2024-12-17 12:11:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1734437510000|2024-12-17 12:11:50|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1734437620000|2024-12-17 12:13:40|4497.86|4497.86|4497.87|4497.87|4497.87|4497.87|4497.86|4497.86|0
1734437630000|2024-12-17 12:13:50|4498.08|4498.08|4498.41|4498.41|4498.41|4498.41|4497.59|4497.59|0
1734437640000|2024-12-17 12:14:00|4498.51|4498.51|4498.92|4498.92|4498.92|4498.92|4498.34|4498.34|0
1734437650000|2024-12-17 12:14:10|4499.11|4499.11|4499.32|4499.32|4499.32|4499.32|4499.11|4499.11|0
1734437660000|2024-12-17 12:14:20|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1734437680000|2024-12-17 12:14:40|4499.65|4499.65|4499.79|4499.79|4499.79|4499.79|4499.65|4499.65|0
1734437700000|2024-12-17 12:15:00|4499.69|4499.69|4499.43|4499.43|4499.69|4499.69|4499.43|4499.43|0
1734437720000|2024-12-17 12:15:20|4499.9|4499.9|4500.04|4500.04|4500.05|4500.05|4499.9|4499.9|0
1734437730000|2024-12-17 12:15:30|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1734437740000|2024-12-17 12:15:40|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1734437800000|2024-12-17 12:16:40|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1734437820000|2024-12-17 12:17:00|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1734437840000|2024-12-17 12:17:20|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1734437850000|2024-12-17 12:17:30|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1734437870000|2024-12-17 12:17:50|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1734437880000|2024-12-17 12:18:00|4500.24|4500.24|4500.4|4500.4|4500.4|4500.4|4500.24|4500.24|0
1734437940000|2024-12-17 12:19:00|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1734437990000|2024-12-17 12:19:50|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|0
1734438010000|2024-12-17 12:20:10|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1734438070000|2024-12-17 12:21:10|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1734438090000|2024-12-17 12:21:30|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1734438110000|2024-12-17 12:21:50|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1734438120000|2024-12-17 12:22:00|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1734438150000|2024-12-17 12:22:30|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1734438160000|2024-12-17 12:22:40|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1734438180000|2024-12-17 12:23:00|4499.28|4499.28|4499.18|4499.18|4499.28|4499.28|4499.18|4499.18|0
1734438190000|2024-12-17 12:23:10|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|0
1734438230000|2024-12-17 12:23:50|4499.67|4499.67|4500.17|4500.17|4500.33|4500.33|4499.67|4499.67|0
1734438240000|2024-12-17 12:24:00|4499.59|4499.59|4499.75|4499.75|4500.24|4500.24|4499.59|4499.59|0
1734438250000|2024-12-17 12:24:10|4500.08|4500.08|4499.59|4499.59|4500.24|4500.24|4499.59|4499.59|0
1734438260000|2024-12-17 12:24:20|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1734438280000|2024-12-17 12:24:40|4499.26|4499.26|4499.09|4499.09|4499.26|4499.26|4499.09|4499.09|0
1734438300000|2024-12-17 12:25:00|4499.26|4499.26|4498.98|4498.98|4499.3|4499.3|4498.98|4498.98|0
1734438320000|2024-12-17 12:25:20|4498.4|4498.4|4498.23|4498.23|4498.4|4498.4|4498.23|4498.23|0
1734438370000|2024-12-17 12:26:10|4498.14|4498.14|4498.17|4498.17|4498.17|4498.17|4498.14|4498.14|0
1734438380000|2024-12-17 12:26:20|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1734438420000|2024-12-17 12:27:00|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|0
1734438440000|2024-12-17 12:27:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1734438470000|2024-12-17 12:27:50|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|0
1734438490000|2024-12-17 12:28:10|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1734438500000|2024-12-17 12:28:20|4498.47|4498.47|4497.89|4497.89|4498.47|4498.47|4497.89|4497.89|0
1734438520000|2024-12-17 12:28:40|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1734438550000|2024-12-17 12:29:10|4498.22|4498.22|4498.55|4498.55|4498.55|4498.55|4498.22|4498.22|0
1734438570000|2024-12-17 12:29:30|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1734438590000|2024-12-17 12:29:50|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1734438600000|2024-12-17 12:30:00|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1734438610000|2024-12-17 12:30:10|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1734438630000|2024-12-17 12:30:30|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1734438640000|2024-12-17 12:30:40|4499.3|4499.3|4500.62|4500.62|4500.62|4500.62|4499.3|4499.3|0
1734438660000|2024-12-17 12:31:00|4500.53|4500.53|4499.95|4499.95|4500.53|4500.53|4499.78|4499.78|0
1734438670000|2024-12-17 12:31:10|4500.11|4500.11|4499.85|4499.85|4500.11|4500.11|4499.85|4499.85|0
1734438680000|2024-12-17 12:31:20|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|0
1734438690000|2024-12-17 12:31:30|4499.85|4499.85|4500.28|4500.28|4500.28|4500.28|4499.85|4499.85|0
1734438700000|2024-12-17 12:31:40|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1734438710000|2024-12-17 12:31:50|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1734438720000|2024-12-17 12:32:00|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1734438730000|2024-12-17 12:32:10|4500.68|4500.68|4500.51|4500.51|4500.68|4500.68|4500.51|4500.51|0
1734438740000|2024-12-17 12:32:20|4499.19|4499.19|4499.01|4499.01|4499.19|4499.19|4499.01|4499.01|0
1734438750000|2024-12-17 12:32:30|4499.02|4499.02|4499.01|4499.01|4499.02|4499.02|4499.01|4499.01|0
1734438760000|2024-12-17 12:32:40|4498.75|4498.75|4498.71|4498.71|4498.75|4498.75|4498.71|4498.71|0
1734438770000|2024-12-17 12:32:50|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1734438780000|2024-12-17 12:33:00|4499.4|4499.4|4499.57|4499.57|4499.57|4499.57|4499.4|4499.4|0
1734438790000|2024-12-17 12:33:10|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1734438800000|2024-12-17 12:33:20|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1734438840000|2024-12-17 12:34:00|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|0
1734438890000|2024-12-17 12:34:50|4498.91|4498.91|4499.24|4499.24|4499.24|4499.24|4498.91|4498.91|0
1734438910000|2024-12-17 12:35:10|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1734438920000|2024-12-17 12:35:20|4499.4|4499.4|4498.24|4498.24|4499.4|4499.4|4498.24|4498.24|0
1734438930000|2024-12-17 12:35:30|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1734438960000|2024-12-17 12:36:00|4497.33|4497.33|4497.17|4497.17|4497.33|4497.33|4497.17|4497.17|0
1734438970000|2024-12-17 12:36:10|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1734438980000|2024-12-17 12:36:20|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1734438990000|2024-12-17 12:36:30|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1734439040000|2024-12-17 12:37:20|4496.17|4496.17|4495.89|4495.89|4496.17|4496.17|4495.84|4495.84|0
1734439050000|2024-12-17 12:37:30|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1734439060000|2024-12-17 12:37:40|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1734439090000|2024-12-17 12:38:10|4496.85|4496.85|4496.98|4496.98|4496.98|4496.98|4496.85|4496.85|0
1734439140000|2024-12-17 12:39:00|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1734439150000|2024-12-17 12:39:10|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|0
1734439200000|2024-12-17 12:40:00|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1734439210000|2024-12-17 12:40:10|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1734439230000|2024-12-17 12:40:30|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1734439250000|2024-12-17 12:40:50|4496.22|4496.22|4497.43|4497.43|4497.43|4497.43|4496.22|4496.22|0
1734439280000|2024-12-17 12:41:20|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|0
1734439290000|2024-12-17 12:41:30|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1734439320000|2024-12-17 12:42:00|4497.36|4497.36|4497.39|4497.39|4497.39|4497.39|4497.36|4497.36|0
1734439330000|2024-12-17 12:42:10|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1734439350000|2024-12-17 12:42:30|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1734439380000|2024-12-17 12:43:00|4497.76|4497.76|4497.6|4497.6|4497.76|4497.76|4497.6|4497.6|0
1734439390000|2024-12-17 12:43:10|4497.65|4497.65|4497.66|4497.66|4497.66|4497.66|4497.65|4497.65|0
1734439510000|2024-12-17 12:45:10|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1734439530000|2024-12-17 12:45:30|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1734439560000|2024-12-17 12:46:00|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1734439570000|2024-12-17 12:46:10|4497.57|4497.57|4497.73|4497.73|4497.73|4497.73|4497.57|4497.57|0
1734439630000|2024-12-17 12:47:10|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|0
1734439660000|2024-12-17 12:47:40|4498.47|4498.47|4499.54|4499.54|4499.54|4499.54|4498.47|4498.47|0
1734439670000|2024-12-17 12:47:50|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|0
1734439710000|2024-12-17 12:48:30|4499.47|4499.47|4499.56|4499.56|4499.56|4499.56|4499.47|4499.47|0
1734439720000|2024-12-17 12:48:40|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1734439750000|2024-12-17 12:49:10|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1734439760000|2024-12-17 12:49:20|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1734439780000|2024-12-17 12:49:40|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1734439800000|2024-12-17 12:50:00|4500.63|4500.63|4500.33|4500.33|4500.63|4500.63|4500.3|4500.3|0
1734439820000|2024-12-17 12:50:20|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1734439830000|2024-12-17 12:50:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1734439870000|2024-12-17 12:51:10|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1734439880000|2024-12-17 12:51:20|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1734439890000|2024-12-17 12:51:30|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1734439910000|2024-12-17 12:51:50|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1734439950000|2024-12-17 12:52:30|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1734440030000|2024-12-17 12:53:50|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1734440040000|2024-12-17 12:54:00|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1734440080000|2024-12-17 12:54:40|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1734440090000|2024-12-17 12:54:50|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1734440110000|2024-12-17 12:55:10|4500.01|4500.01|4500.1|4500.1|4500.1|4500.1|4500.01|4500.01|0
1734440120000|2024-12-17 12:55:20|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1734440140000|2024-12-17 12:55:40|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1734440160000|2024-12-17 12:56:00|4500.19|4500.19|4500.14|4500.14|4500.19|4500.19|4500.14|4500.14|0
1734440190000|2024-12-17 12:56:30|4500.31|4500.31|4500.31|4500.31|4500.4|4500.4|4500.31|4500.31|0
1734440210000|2024-12-17 12:56:50|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1734440260000|2024-12-17 12:57:40|4500.45|4500.45|4500.61|4500.61|4500.61|4500.61|4500.45|4500.45|0
1734440280000|2024-12-17 12:58:00|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1734440300000|2024-12-17 12:58:20|4501.82|4501.82|4501.82|4501.82|4501.98|4501.98|4501.82|4501.82|0
1734440330000|2024-12-17 12:58:50|4501.98|4501.98|4501.93|4501.93|4501.98|4501.98|4501.88|4501.88|0
1734440360000|2024-12-17 12:59:20|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1734440370000|2024-12-17 12:59:30|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1734440390000|2024-12-17 12:59:50|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1734440400000|2024-12-17 13:00:00|4502.09|4502.09|4501.96|4501.96|4502.09|4502.09|4501.93|4501.93|0
1734440430000|2024-12-17 13:00:30|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1734440450000|2024-12-17 13:00:50|4501.78|4501.78|4502.11|4502.11|4502.11|4502.11|4501.78|4501.78|0
1734440460000|2024-12-17 13:01:00|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1734440470000|2024-12-17 13:01:10|4500.95|4500.95|4500.85|4500.85|4500.95|4500.95|4500.85|4500.85|0
1734440490000|2024-12-17 13:01:30|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1734440500000|2024-12-17 13:01:40|4500.85|4500.85|4500.69|4500.69|4500.85|4500.85|4500.69|4500.69|0
1734440510000|2024-12-17 13:01:50|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1734440520000|2024-12-17 13:02:00|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1734440550000|2024-12-17 13:02:30|4500.36|4500.36|4500.31|4500.31|4500.36|4500.36|4500.31|4500.31|0
1734440590000|2024-12-17 13:03:10|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1734440620000|2024-12-17 13:03:40|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1734440640000|2024-12-17 13:04:00|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1734440650000|2024-12-17 13:04:10|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1734440690000|2024-12-17 13:04:50|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1734440710000|2024-12-17 13:05:10|4500.4|4500.4|4499.82|4499.82|4500.4|4500.4|4499.82|4499.82|0
1734440730000|2024-12-17 13:05:30|4499.72|4499.72|4499.63|4499.63|4499.72|4499.72|4499.63|4499.63|0
1734440770000|2024-12-17 13:06:10|4499.59|4499.59|4499.61|4499.61|4499.61|4499.61|4499.59|4499.59|0
1734440790000|2024-12-17 13:06:30|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1734440800000|2024-12-17 13:06:40|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1734440810000|2024-12-17 13:06:50|4498.96|4498.96|4498.92|4498.92|4498.96|4498.96|4498.87|4498.87|0
1734440820000|2024-12-17 13:07:00|4498.87|4498.87|4499.54|4499.54|4499.54|4499.54|4498.87|4498.87|0
1734440850000|2024-12-17 13:07:30|4499.59|4499.59|4500.78|4500.78|4500.78|4500.78|4499.59|4499.59|0
1734440870000|2024-12-17 13:07:50|4500.2|4500.2|4500.36|4500.36|4500.36|4500.36|4500.2|4500.2|0
1734440890000|2024-12-17 13:08:10|4500.52|4500.52|4500.08|4500.08|4500.52|4500.52|4500.08|4500.08|0
1734440900000|2024-12-17 13:08:20|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1734440970000|2024-12-17 13:09:30|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1734440980000|2024-12-17 13:09:40|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1734440990000|2024-12-17 13:09:50|4500.94|4500.94|4500.85|4500.85|4500.94|4500.94|4500.85|4500.85|0
1734441020000|2024-12-17 13:10:20|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1734441050000|2024-12-17 13:10:50|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|0
1734441060000|2024-12-17 13:11:00|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1734441120000|2024-12-17 13:12:00|4499.99|4499.99|4499.49|4499.49|4499.99|4499.99|4499.49|4499.49|0
1734441160000|2024-12-17 13:12:40|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1734441170000|2024-12-17 13:12:50|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1734441180000|2024-12-17 13:13:00|4500.11|4500.11|4500.41|4500.41|4500.41|4500.41|4500.11|4500.11|0
1734441190000|2024-12-17 13:13:10|4500.57|4500.57|4501.3|4501.3|4501.3|4501.3|4500.57|4500.57|0
1734441200000|2024-12-17 13:13:20|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1734441230000|2024-12-17 13:13:50|4501.41|4501.41|4501.36|4501.36|4501.41|4501.41|4501.36|4501.36|0
1734441240000|2024-12-17 13:14:00|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1734441290000|2024-12-17 13:14:50|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1734441360000|2024-12-17 13:16:00|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1734441430000|2024-12-17 13:17:10|4502|4502|4502.58|4502.58|4502.58|4502.58|4502|4502|0
1734441460000|2024-12-17 13:17:40|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1734441530000|2024-12-17 13:18:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1734441550000|2024-12-17 13:19:10|4502.83|4502.83|4503.16|4503.16|4503.16|4503.16|4502.83|4502.83|0
1734441570000|2024-12-17 13:19:30|4503.21|4503.21|4503.26|4503.26|4503.26|4503.26|4503.21|4503.21|0
1734441640000|2024-12-17 13:20:40|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1734441650000|2024-12-17 13:20:50|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1734441660000|2024-12-17 13:21:00|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1734441670000|2024-12-17 13:21:10|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1734441680000|2024-12-17 13:21:20|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1734441710000|2024-12-17 13:21:50|4502.75|4502.75|4503.33|4503.33|4503.33|4503.33|4502.75|4502.75|0
1734441720000|2024-12-17 13:22:00|4502.75|4502.75|4503.33|4503.33|4503.33|4503.33|4502.75|4502.75|0
1734441780000|2024-12-17 13:23:00|4503.5|4503.5|4503.33|4503.33|4503.5|4503.5|4503.33|4503.33|0
1734441800000|2024-12-17 13:23:20|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1734441820000|2024-12-17 13:23:40|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1734441830000|2024-12-17 13:23:50|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1734441840000|2024-12-17 13:24:00|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1734441850000|2024-12-17 13:24:10|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1734441880000|2024-12-17 13:24:40|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1734441930000|2024-12-17 13:25:30|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1734441960000|2024-12-17 13:26:00|4503.39|4503.39|4503.48|4503.48|4503.48|4503.48|4503.39|4503.39|0
1734441970000|2024-12-17 13:26:10|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1734442040000|2024-12-17 13:27:20|4503.07|4503.07|4503.23|4503.23|4503.23|4503.23|4503.07|4503.07|0
1734442050000|2024-12-17 13:27:30|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1734442060000|2024-12-17 13:27:40|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1734442120000|2024-12-17 13:28:40|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1734442130000|2024-12-17 13:28:50|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1734442160000|2024-12-17 13:29:20|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1734442170000|2024-12-17 13:29:30|4503.22|4503.22|4503.15|4503.15|4503.22|4503.22|4503.15|4503.15|0
1734442180000|2024-12-17 13:29:40|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1734442190000|2024-12-17 13:29:50|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1734442210000|2024-12-17 13:30:10|4502.98|4502.98|4503.03|4503.03|4503.03|4503.03|4502.98|4502.98|0
1734442260000|2024-12-17 13:31:00|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1734442320000|2024-12-17 13:32:00|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1734442340000|2024-12-17 13:32:20|4502.96|4502.96|4502.92|4502.92|4502.96|4502.96|4502.87|4502.87|0
1734442350000|2024-12-17 13:32:30|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1734442370000|2024-12-17 13:32:50|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1734442380000|2024-12-17 13:33:00|4503.01|4503.01|4503.59|4503.59|4503.59|4503.59|4503.01|4503.01|0
1734442390000|2024-12-17 13:33:10|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1734442410000|2024-12-17 13:33:30|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1734442430000|2024-12-17 13:33:50|4503.76|4503.76|4503.8|4503.8|4503.8|4503.8|4503.76|4503.76|0
1734442440000|2024-12-17 13:34:00|4503.76|4503.76|4504.1|4504.1|4504.1|4504.1|4503.76|4503.76|0
1734442460000|2024-12-17 13:34:20|4504.19|4504.19|4504.45|4504.45|4504.45|4504.45|4504.19|4504.19|0
1734442470000|2024-12-17 13:34:30|4504.47|4504.47|4505.46|4505.46|4505.48|4505.48|4504.37|4504.37|0
1734442510000|2024-12-17 13:35:10|4505.4|4505.4|4505.84|4505.84|4505.84|4505.84|4505.34|4505.34|0
1734442530000|2024-12-17 13:35:30|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1734442540000|2024-12-17 13:35:40|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1734442550000|2024-12-17 13:35:50|4505.63|4505.63|4505.73|4505.73|4505.73|4505.73|4505.63|4505.63|0
1734442570000|2024-12-17 13:36:10|4505.63|4505.63|4505.68|4505.68|4505.68|4505.68|4505.1|4505.1|0
1734442590000|2024-12-17 13:36:30|4505.73|4505.73|4505.63|4505.63|4505.73|4505.73|4505.63|4505.63|0
1734442660000|2024-12-17 13:37:40|4505.96|4505.96|4506.29|4506.29|4506.29|4506.29|4505.96|4505.96|0
1734442680000|2024-12-17 13:38:00|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1734442690000|2024-12-17 13:38:10|4507.03|4507.03|4507.53|4507.53|4507.53|4507.53|4507.03|4507.03|0
1734442700000|2024-12-17 13:38:20|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1734442710000|2024-12-17 13:38:30|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1734442720000|2024-12-17 13:38:40|4508.43|4508.43|4509.01|4509.01|4509.01|4509.01|4508.43|4508.43|0
1734442740000|2024-12-17 13:39:00|4509.16|4509.16|4509.41|4509.41|4509.41|4509.41|4509.16|4509.16|0
1734442770000|2024-12-17 13:39:30|4509.36|4509.36|4509.41|4509.41|4509.41|4509.41|4509.36|4509.36|0
1734442790000|2024-12-17 13:39:50|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1734442800000|2024-12-17 13:40:00|4509.4|4509.4|4509.05|4509.05|4509.4|4509.4|4509|4509|0
1734442820000|2024-12-17 13:40:20|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1734442830000|2024-12-17 13:40:30|4509.17|4509.17|4509.01|4509.01|4509.17|4509.17|4509.01|4509.01|0
1734442840000|2024-12-17 13:40:40|4509.05|4509.05|4509.63|4509.63|4509.63|4509.63|4509.05|4509.05|0
1734442860000|2024-12-17 13:41:00|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1734442880000|2024-12-17 13:41:20|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|0
1734442900000|2024-12-17 13:41:40|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1734442910000|2024-12-17 13:41:50|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1734442920000|2024-12-17 13:42:00|4510.04|4510.04|4511.41|4511.41|4511.41|4511.41|4510.01|4510.01|0
1734442940000|2024-12-17 13:42:20|4511.38|4511.38|4511.35|4511.35|4511.38|4511.38|4511.35|4511.35|0
1734442960000|2024-12-17 13:42:40|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1734442970000|2024-12-17 13:42:50|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1734442980000|2024-12-17 13:43:00|4510.57|4510.57|4510.56|4510.56|4510.57|4510.57|4510.39|4510.39|0
1734443000000|2024-12-17 13:43:20|4510.39|4510.39|4510.11|4510.11|4510.39|4510.39|4510.11|4510.11|0
1734443010000|2024-12-17 13:43:30|4509.97|4509.97|4509.3|4509.3|4509.97|4509.97|4509.3|4509.3|0
1734443020000|2024-12-17 13:43:40|4509.13|4509.13|4508.96|4508.96|4509.13|4509.13|4508.96|4508.96|0
1734443030000|2024-12-17 13:43:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1734443040000|2024-12-17 13:44:00|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1734443050000|2024-12-17 13:44:10|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1734443060000|2024-12-17 13:44:20|4508.86|4508.86|4508.84|4508.84|4508.86|4508.86|4508.81|4508.81|0
1734443070000|2024-12-17 13:44:30|4508.83|4508.83|4508.74|4508.74|4508.83|4508.83|4508.74|4508.74|0
1734443080000|2024-12-17 13:44:40|4508.91|4508.91|4509.09|4509.09|4509.09|4509.09|4508.91|4508.91|0
1734443090000|2024-12-17 13:44:50|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|0
1734443100000|2024-12-17 13:45:00|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1734443110000|2024-12-17 13:45:10|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1734443150000|2024-12-17 13:45:50|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1734443180000|2024-12-17 13:46:20|4509.43|4509.43|4509.23|4509.23|4509.48|4509.48|4509.23|4509.23|0
1734443230000|2024-12-17 13:47:10|4509.81|4509.81|4510.14|4510.14|4510.14|4510.14|4509.81|4509.81|0
1734443260000|2024-12-17 13:47:40|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1734443280000|2024-12-17 13:48:00|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1734443310000|2024-12-17 13:48:30|4510.54|4510.54|4510.71|4510.71|4510.71|4510.71|4510.54|4510.54|0
1734443370000|2024-12-17 13:49:30|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1734443390000|2024-12-17 13:49:50|4511.45|4511.45|4511.71|4511.71|4511.76|4511.76|4511.45|4511.45|0
1734443410000|2024-12-17 13:50:10|4511.62|4511.62|4511.53|4511.53|4511.62|4511.62|4511.53|4511.53|0
1734443420000|2024-12-17 13:50:20|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1734443430000|2024-12-17 13:50:30|4511.5|4511.5|4511.63|4511.63|4511.66|4511.66|4511.5|4511.5|0
1734443440000|2024-12-17 13:50:40|4512.21|4512.21|4511.72|4511.72|4512.21|4512.21|4511.72|4511.72|0
1734443460000|2024-12-17 13:51:00|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1734443470000|2024-12-17 13:51:10|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1734443510000|2024-12-17 13:51:50|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1734443530000|2024-12-17 13:52:10|4511.26|4511.26|4511.26|4511.26|4511.31|4511.31|4511.19|4511.19|0
1734443540000|2024-12-17 13:52:20|4511.31|4511.31|4511.89|4511.89|4511.89|4511.89|4511.31|4511.31|0
1734443570000|2024-12-17 13:52:50|4512.87|4512.87|4512.82|4512.82|4512.87|4512.87|4512.82|4512.82|0
1734443590000|2024-12-17 13:53:10|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1734443620000|2024-12-17 13:53:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1734443640000|2024-12-17 13:54:00|4513.03|4513.03|4513.2|4513.2|4513.2|4513.2|4513.03|4513.03|0
1734443650000|2024-12-17 13:54:10|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1734443680000|2024-12-17 13:54:40|4512.66|4512.66|4512.34|4512.34|4512.66|4512.66|4512.34|4512.34|0
1734443700000|2024-12-17 13:55:00|4512.92|4512.92|4512.86|4512.86|4512.92|4512.92|4512.86|4512.86|0
1734443710000|2024-12-17 13:55:10|4512.95|4512.95|4512.64|4512.64|4512.95|4512.95|4512.64|4512.64|0
1734443720000|2024-12-17 13:55:20|4512.59|4512.59|4512.76|4512.76|4512.76|4512.76|4512.59|4512.59|0
1734443750000|2024-12-17 13:55:50|4512.74|4512.74|4513.32|4513.32|4513.32|4513.32|4512.74|4512.74|0
1734443760000|2024-12-17 13:56:00|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1734443770000|2024-12-17 13:56:10|4513.52|4513.52|4512.94|4512.94|4513.52|4513.52|4512.94|4512.94|0
1734443790000|2024-12-17 13:56:30|4512.77|4512.77|4512.52|4512.52|4512.77|4512.77|4512.52|4512.52|0
1734443800000|2024-12-17 13:56:40|4512.68|4512.68|4513.26|4513.26|4513.26|4513.26|4512.68|4512.68|0
1734443840000|2024-12-17 13:57:20|4513.3|4513.3|4513.29|4513.29|4513.32|4513.32|4513.29|4513.29|0
1734443860000|2024-12-17 13:57:40|4513.13|4513.13|4511.64|4511.64|4513.13|4513.13|4511.64|4511.64|0
1734443870000|2024-12-17 13:57:50|4511.61|4511.61|4511.46|4511.46|4511.62|4511.62|4511.46|4511.46|0
1734443880000|2024-12-17 13:58:00|4511.49|4511.49|4512.07|4512.07|4512.07|4512.07|4511.49|4511.49|0
1734443890000|2024-12-17 13:58:10|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1734443940000|2024-12-17 13:59:00|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1734443950000|2024-12-17 13:59:10|4512.65|4512.65|4512.65|4512.65|4512.81|4512.81|4512.65|4512.65|0
1734443960000|2024-12-17 13:59:20|4512.7|4512.7|4512.78|4512.78|4512.78|4512.78|4512.7|4512.7|0
1734443970000|2024-12-17 13:59:30|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1734443990000|2024-12-17 13:59:50|4512.82|4512.82|4512.08|4512.08|4512.82|4512.82|4512.08|4512.08|0
1734444010000|2024-12-17 14:00:10|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1734444020000|2024-12-17 14:00:20|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1734444030000|2024-12-17 14:00:30|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1734444080000|2024-12-17 14:01:20|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1734444090000|2024-12-17 14:01:30|4512.74|4512.74|4512.57|4512.57|4512.74|4512.74|4512.57|4512.57|0
1734444100000|2024-12-17 14:01:40|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1734444140000|2024-12-17 14:02:20|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1734444150000|2024-12-17 14:02:30|4512.7|4512.7|4513.23|4513.23|4513.23|4513.23|4512.65|4512.65|0
1734444160000|2024-12-17 14:02:40|4513.28|4513.28|4513.45|4513.45|4513.45|4513.45|4513.28|4513.28|0
1734444180000|2024-12-17 14:03:00|4513.46|4513.46|4512.94|4512.94|4513.52|4513.52|4512.94|4512.94|0
1734444190000|2024-12-17 14:03:10|4513.52|4513.52|4513.56|4513.56|4513.56|4513.56|4513.52|4513.52|0
1734444200000|2024-12-17 14:03:20|4513.73|4513.73|4513.68|4513.68|4513.73|4513.73|4513.68|4513.68|0
1734444210000|2024-12-17 14:03:30|4513.73|4513.73|4513.82|4513.82|4513.82|4513.82|4513.73|4513.73|0
1734444240000|2024-12-17 14:04:00|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1734444250000|2024-12-17 14:04:10|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|0
1734444270000|2024-12-17 14:04:30|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1734444280000|2024-12-17 14:04:40|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.07|4513.07|0
1734444290000|2024-12-17 14:04:50|4512.54|4512.54|4511.96|4511.96|4512.54|4512.54|4511.96|4511.96|0
1734444300000|2024-12-17 14:05:00|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1734444310000|2024-12-17 14:05:10|4511.63|4511.63|4511.47|4511.47|4511.63|4511.63|4511.47|4511.47|0
1734444330000|2024-12-17 14:05:30|4511.61|4511.61|4511.75|4511.75|4511.75|4511.75|4511.61|4511.61|0
1734444340000|2024-12-17 14:05:40|4511.8|4511.8|4511.79|4511.79|4511.83|4511.83|4511.76|4511.76|0
1734444360000|2024-12-17 14:06:00|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1734444370000|2024-12-17 14:06:10|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1734444380000|2024-12-17 14:06:20|4512.7|4512.7|4513.28|4513.28|4513.28|4513.28|4512.7|4512.7|0
1734444400000|2024-12-17 14:06:40|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1734444430000|2024-12-17 14:07:10|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1734444460000|2024-12-17 14:07:40|4513.07|4513.07|4511.82|4511.82|4513.07|4513.07|4511.82|4511.82|0
1734444470000|2024-12-17 14:07:50|4511.77|4511.77|4511.51|4511.51|4511.77|4511.77|4511.51|4511.51|0
1734444480000|2024-12-17 14:08:00|4511.35|4511.35|4511.52|4511.52|4511.52|4511.52|4511.35|4511.35|0
1734444500000|2024-12-17 14:08:20|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1734444520000|2024-12-17 14:08:40|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1734444540000|2024-12-17 14:09:00|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1734444560000|2024-12-17 14:09:20|4512.18|4512.18|4512.35|4512.35|4512.35|4512.35|4512.18|4512.18|0
1734444590000|2024-12-17 14:09:50|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1734444610000|2024-12-17 14:10:10|4512.35|4512.35|4514.13|4514.13|4514.13|4514.13|4512.35|4512.35|0
1734444620000|2024-12-17 14:10:20|4514.15|4514.15|4514.99|4514.99|4514.99|4514.99|4514.15|4514.15|0
1734444630000|2024-12-17 14:10:30|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1734444640000|2024-12-17 14:10:40|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1734444660000|2024-12-17 14:11:00|4515.16|4515.16|4515.65|4515.65|4515.65|4515.65|4515.16|4515.16|0
1734444670000|2024-12-17 14:11:10|4515.55|4515.55|4516.13|4516.13|4516.13|4516.13|4515.55|4515.55|0
1734444710000|2024-12-17 14:11:50|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1734444720000|2024-12-17 14:12:00|4515.72|4515.72|4515.57|4515.57|4515.72|4515.72|4515.57|4515.57|0
1734444730000|2024-12-17 14:12:10|4515.48|4515.48|4515.26|4515.26|4515.48|4515.48|4515.26|4515.26|0
1734444760000|2024-12-17 14:12:40|4515.22|4515.22|4515.17|4515.17|4515.22|4515.22|4515.17|4515.17|0
1734444770000|2024-12-17 14:12:50|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|0
1734444780000|2024-12-17 14:13:00|4515.26|4515.26|4515.43|4515.43|4515.43|4515.43|4515.26|4515.26|0
1734444820000|2024-12-17 14:13:40|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1734444850000|2024-12-17 14:14:10|4515.41|4515.41|4515.38|4515.38|4515.41|4515.41|4515.38|4515.38|0
1734444870000|2024-12-17 14:14:30|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1734444880000|2024-12-17 14:14:40|4514.75|4514.75|4514.92|4514.92|4514.92|4514.92|4514.75|4514.75|0
1734444890000|2024-12-17 14:14:50|4514.59|4514.59|4514.41|4514.41|4514.59|4514.59|4514.41|4514.41|0
1734444900000|2024-12-17 14:15:00|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1734444910000|2024-12-17 14:15:10|4514.51|4514.51|4514.6|4514.6|4514.6|4514.6|4514.51|4514.51|0
1734444920000|2024-12-17 14:15:20|4514.77|4514.77|4514.77|4514.77|4514.93|4514.93|4514.77|4514.77|0
1734444960000|2024-12-17 14:16:00|4515.09|4515.09|4514.76|4514.76|4515.09|4515.09|4514.76|4514.76|0
1734444980000|2024-12-17 14:16:20|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1734445000000|2024-12-17 14:16:40|4515.24|4515.24|4515.19|4515.19|4515.24|4515.24|4515.19|4515.19|0
1734445010000|2024-12-17 14:16:50|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1734445020000|2024-12-17 14:17:00|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|0
1734445030000|2024-12-17 14:17:10|4515.86|4515.86|4515.91|4515.91|4515.91|4515.91|4515.86|4515.86|0
1734445040000|2024-12-17 14:17:20|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1734445060000|2024-12-17 14:17:40|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1734445080000|2024-12-17 14:18:00|4515.98|4515.98|4516.56|4516.56|4516.56|4516.56|4515.98|4515.98|0
1734445090000|2024-12-17 14:18:10|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1734445140000|2024-12-17 14:19:00|4516.6|4516.6|4515.52|4515.52|4516.6|4516.6|4515.44|4515.44|0
1734445160000|2024-12-17 14:19:20|4515.57|4515.57|4514.99|4514.99|4515.57|4515.57|4514.99|4514.99|0
1734445170000|2024-12-17 14:19:30|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1734445190000|2024-12-17 14:19:50|4515.12|4515.12|4515.09|4515.09|4515.12|4515.12|4515.07|4515.07|0
1734445210000|2024-12-17 14:20:10|4515.04|4515.04|4515.09|4515.09|4515.09|4515.09|4515.04|4515.04|0
1734445220000|2024-12-17 14:20:20|4515.04|4515.04|4516.12|4516.12|4516.12|4516.12|4515.04|4515.04|0
1734445230000|2024-12-17 14:20:30|4516.28|4516.28|4516.96|4516.96|4516.96|4516.96|4516.28|4516.28|0
1734445240000|2024-12-17 14:20:40|4517|4517|4517|4517|4517|4517|4517|4517|0
1734445250000|2024-12-17 14:20:50|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1734445260000|2024-12-17 14:21:00|4517.49|4517.49|4518.24|4518.24|4518.24|4518.24|4517.49|4517.49|0
1734445270000|2024-12-17 14:21:10|4518.29|4518.29|4517.88|4517.88|4518.29|4518.29|4517.79|4517.79|0
1734445280000|2024-12-17 14:21:20|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1734445310000|2024-12-17 14:21:50|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1734445320000|2024-12-17 14:22:00|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1734445350000|2024-12-17 14:22:30|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|0
1734445410000|2024-12-17 14:23:30|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1734445420000|2024-12-17 14:23:40|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1734445430000|2024-12-17 14:23:50|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1734445450000|2024-12-17 14:24:10|4519.26|4519.26|4520.01|4520.01|4520.01|4520.01|4519.26|4519.26|0
1734445460000|2024-12-17 14:24:20|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1734445470000|2024-12-17 14:24:30|4521.26|4521.26|4520.13|4520.13|4521.26|4521.26|4520.1|4520.1|0
1734445490000|2024-12-17 14:24:50|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|0
1734445510000|2024-12-17 14:25:10|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1734445520000|2024-12-17 14:25:20|4519.95|4519.95|4520.36|4520.36|4520.53|4520.53|4519.95|4519.95|0
1734445550000|2024-12-17 14:25:50|4520.53|4520.53|4520.69|4520.69|4520.69|4520.69|4520.53|4520.53|0
1734445570000|2024-12-17 14:26:10|4520.64|4520.64|4521.02|4521.02|4521.02|4521.02|4520.64|4520.64|0
1734445580000|2024-12-17 14:26:20|4521.07|4521.07|4520.95|4520.95|4521.11|4521.11|4520.95|4520.95|0
1734445590000|2024-12-17 14:26:30|4520.9|4520.9|4520.85|4520.85|4520.9|4520.9|4520.85|4520.85|0
1734445630000|2024-12-17 14:27:10|4520.69|4520.69|4520.11|4520.11|4520.69|4520.69|4520.11|4520.11|0
1734445640000|2024-12-17 14:27:20|4519.95|4519.95|4520.11|4520.11|4520.27|4520.27|4519.95|4519.95|0
1734445650000|2024-12-17 14:27:30|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.37|4519.37|0
1734445670000|2024-12-17 14:27:50|4519.2|4519.2|4519.04|4519.04|4519.2|4519.2|4519.04|4519.04|0
1734445680000|2024-12-17 14:28:00|4519.01|4519.01|4518.98|4518.98|4519.01|4519.01|4518.98|4518.98|0
1734445690000|2024-12-17 14:28:10|4518.4|4518.4|4518.37|4518.37|4518.4|4518.4|4518.37|4518.37|0
1734445700000|2024-12-17 14:28:20|4518.95|4518.95|4518.94|4518.94|4518.95|4518.95|4518.94|4518.94|0
1734445740000|2024-12-17 14:29:00|4519.1|4519.1|4520.26|4520.26|4520.26|4520.26|4519.1|4519.1|0
1734445750000|2024-12-17 14:29:10|4519.68|4519.68|4520.43|4520.43|4520.43|4520.43|4519.68|4519.68|0
1734445770000|2024-12-17 14:29:30|4520.26|4520.26|4520.42|4520.42|4520.42|4520.42|4520.26|4520.26|0
1734445790000|2024-12-17 14:29:50|4520.47|4520.47|4519.73|4519.73|4520.47|4520.47|4519.73|4519.73|0
1734445800000|2024-12-17 14:30:00|4519.78|4519.78|4519.94|4519.94|4519.94|4519.94|4518.62|4518.62|0
1734445810000|2024-12-17 14:30:10|4520.1|4520.1|4521.8|4521.8|4521.8|4521.8|4520.1|4520.1|0
1734445820000|2024-12-17 14:30:20|4521.64|4521.64|4521.31|4521.31|4521.64|4521.64|4521.31|4521.31|0
1734445830000|2024-12-17 14:30:30|4521.89|4521.89|4521.47|4521.47|4522.05|4522.05|4521.47|4521.47|0
1734445860000|2024-12-17 14:31:00|4521.64|4521.64|4522.54|4522.54|4522.54|4522.54|4521.64|4521.64|0
1734445870000|2024-12-17 14:31:10|4522.71|4522.71|4522.56|4522.56|4522.71|4522.71|4522.56|4522.56|0
1734445880000|2024-12-17 14:31:20|4521.98|4521.98|4521.49|4521.49|4522.07|4522.07|4521.49|4521.49|0
1734445890000|2024-12-17 14:31:30|4521.39|4521.39|4520.13|4520.13|4521.39|4521.39|4520.13|4520.13|0
1734445900000|2024-12-17 14:31:40|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1734445910000|2024-12-17 14:31:50|4521.29|4521.29|4521.78|4521.78|4522.04|4522.04|4521.29|4521.29|0
1734445920000|2024-12-17 14:32:00|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1734445930000|2024-12-17 14:32:10|4523.1|4523.1|4523.27|4523.27|4523.27|4523.27|4522.52|4522.52|0
1734445940000|2024-12-17 14:32:20|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1734445950000|2024-12-17 14:32:30|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1734445960000|2024-12-17 14:32:40|4524.42|4524.42|4524.33|4524.33|4524.42|4524.42|4524.26|4524.26|0
1734445970000|2024-12-17 14:32:50|4524.32|4524.32|4521.82|4521.82|4524.34|4524.34|4521.68|4521.68|0
1734446000000|2024-12-17 14:33:20|4523.56|4523.56|4524.72|4524.72|4524.72|4524.72|4523.56|4523.56|0
1734446010000|2024-12-17 14:33:30|4524.14|4524.14|4524.19|4524.19|4524.19|4524.19|4524.13|4524.13|0
1734446020000|2024-12-17 14:33:40|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1734446030000|2024-12-17 14:33:50|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1734446050000|2024-12-17 14:34:10|4524.44|4524.44|4525.02|4525.02|4525.02|4525.02|4524.44|4524.44|0
1734446060000|2024-12-17 14:34:20|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1734446070000|2024-12-17 14:34:30|4525.76|4525.76|4525.72|4525.72|4526.3|4526.3|4525.72|4525.72|0
1734446080000|2024-12-17 14:34:40|4525.8|4525.8|4523.36|4523.36|4525.8|4525.8|4523.36|4523.36|0
1734446090000|2024-12-17 14:34:50|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1734446100000|2024-12-17 14:35:00|4523.11|4523.11|4523.74|4523.74|4523.74|4523.74|4523.11|4523.11|0
1734446110000|2024-12-17 14:35:10|4523.84|4523.84|4523.99|4523.99|4523.99|4523.99|4523.82|4523.82|0
1734446120000|2024-12-17 14:35:20|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1734446130000|2024-12-17 14:35:30|4525.15|4525.15|4525.48|4525.48|4525.64|4525.64|4525.15|4525.15|0
1734446150000|2024-12-17 14:35:50|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1734446160000|2024-12-17 14:36:00|4525.48|4525.48|4526.07|4526.07|4526.07|4526.07|4525.48|4525.48|0
1734446170000|2024-12-17 14:36:10|4525.91|4525.91|4525.91|4525.91|4525.95|4525.95|4525.78|4525.78|0
1734446180000|2024-12-17 14:36:20|4525.33|4525.33|4525.49|4525.49|4525.49|4525.49|4525.33|4525.33|0
1734446190000|2024-12-17 14:36:30|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1734446200000|2024-12-17 14:36:40|4526.02|4526.02|4526.6|4526.6|4526.6|4526.6|4526.02|4526.02|0
1734446220000|2024-12-17 14:37:00|4526.7|4526.7|4527.19|4527.19|4527.19|4527.19|4526.7|4526.7|0
1734446230000|2024-12-17 14:37:10|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1734446240000|2024-12-17 14:37:20|4526.94|4526.94|4526.36|4526.36|4526.94|4526.94|4526.36|4526.36|0
1734446270000|2024-12-17 14:37:50|4526.37|4526.37|4527.14|4527.14|4527.14|4527.14|4526.37|4526.37|0
1734446280000|2024-12-17 14:38:00|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1734446290000|2024-12-17 14:38:10|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|0
1734446300000|2024-12-17 14:38:20|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1734446310000|2024-12-17 14:38:30|4529.41|4529.41|4529.49|4529.49|4529.49|4529.49|4528.83|4528.83|0
1734446330000|2024-12-17 14:38:50|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1734446340000|2024-12-17 14:39:00|4529.07|4529.07|4529.65|4529.65|4529.65|4529.65|4529.07|4529.07|0
1734446350000|2024-12-17 14:39:10|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1734446360000|2024-12-17 14:39:20|4529.86|4529.86|4530.07|4530.07|4530.07|4530.07|4529.86|4529.86|0
1734446370000|2024-12-17 14:39:30|4530.65|4530.65|4530.7|4530.7|4530.7|4530.7|4530.65|4530.65|0
1734446380000|2024-12-17 14:39:40|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1734446390000|2024-12-17 14:39:50|4530.17|4530.17|4529.1|4529.1|4530.17|4530.17|4529.1|4529.1|0
1734446400000|2024-12-17 14:40:00|4529.15|4529.15|4529.73|4529.73|4529.73|4529.73|4529.15|4529.15|0
1734446410000|2024-12-17 14:40:10|4529.56|4529.56|4530.19|4530.19|4530.19|4530.19|4529.56|4529.56|0
1734446420000|2024-12-17 14:40:20|4530.36|4530.36|4529.99|4529.99|4530.62|4530.62|4529.99|4529.99|0
1734446430000|2024-12-17 14:40:30|4530.04|4530.04|4529.99|4529.99|4530.04|4530.04|4529.99|4529.99|0
1734446440000|2024-12-17 14:40:40|4530.57|4530.57|4530.15|4530.15|4530.73|4530.73|4530.15|4530.15|0
1734446450000|2024-12-17 14:40:50|4529.99|4529.99|4530.2|4530.2|4530.2|4530.2|4529.99|4529.99|0
1734446460000|2024-12-17 14:41:00|4530.36|4530.36|4528.94|4528.94|4530.36|4530.36|4528.94|4528.94|0
1734446470000|2024-12-17 14:41:10|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1734446480000|2024-12-17 14:41:20|4528.78|4528.78|4527.84|4527.84|4528.78|4528.78|4527.84|4527.84|0
1734446490000|2024-12-17 14:41:30|4527.68|4527.68|4527.1|4527.1|4527.68|4527.68|4527.1|4527.1|0
1734446500000|2024-12-17 14:41:40|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.36|4526.36|0
1734446510000|2024-12-17 14:41:50|4527.51|4527.51|4528.09|4528.09|4528.09|4528.09|4527.51|4527.51|0
1734446520000|2024-12-17 14:42:00|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1734446530000|2024-12-17 14:42:10|4528.91|4528.91|4528.96|4528.96|4528.96|4528.96|4528.91|4528.91|0
1734446540000|2024-12-17 14:42:20|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1734446560000|2024-12-17 14:42:40|4529.29|4529.29|4530.45|4530.45|4530.45|4530.45|4529.29|4529.29|0
1734446580000|2024-12-17 14:43:00|4531.03|4531.03|4531.36|4531.36|4531.36|4531.36|4531.03|4531.03|0
1734446600000|2024-12-17 14:43:20|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1734446620000|2024-12-17 14:43:40|4529.71|4529.71|4529.36|4529.36|4529.71|4529.71|4529.36|4529.36|0
1734446630000|2024-12-17 14:43:50|4529.32|4529.32|4529.39|4529.39|4529.39|4529.39|4529.29|4529.29|0
1734446640000|2024-12-17 14:44:00|4529.44|4529.44|4530.07|4530.07|4530.07|4530.07|4529.44|4529.44|0
1734446670000|2024-12-17 14:44:30|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1734446680000|2024-12-17 14:44:40|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1734446710000|2024-12-17 14:45:10|4530.07|4530.07|4528.33|4528.33|4530.07|4530.07|4528.33|4528.33|0
1734446720000|2024-12-17 14:45:20|4528.38|4528.38|4528.35|4528.35|4528.38|4528.38|4528.35|4528.35|0
1734446730000|2024-12-17 14:45:30|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1734446750000|2024-12-17 14:45:50|4528.68|4528.68|4528.72|4528.72|4528.72|4528.72|4528.68|4528.68|0
1734446760000|2024-12-17 14:46:00|4528.77|4528.77|4528.89|4528.89|4528.89|4528.89|4528.56|4528.56|0
1734446770000|2024-12-17 14:46:10|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1734446780000|2024-12-17 14:46:20|4528.89|4528.89|4529.1|4529.1|4529.1|4529.1|4528.89|4528.89|0
1734446790000|2024-12-17 14:46:30|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1734446820000|2024-12-17 14:47:00|4529.35|4529.35|4529.6|4529.6|4529.93|4529.93|4529.35|4529.35|0
1734446830000|2024-12-17 14:47:10|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734446840000|2024-12-17 14:47:20|4529.8|4529.8|4529.73|4529.73|4529.8|4529.8|4529.73|4529.73|0
1734446850000|2024-12-17 14:47:30|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734446860000|2024-12-17 14:47:40|4529.8|4529.8|4529.63|4529.63|4529.8|4529.8|4529.63|4529.63|0
1734446870000|2024-12-17 14:47:50|4529.54|4529.54|4529.21|4529.21|4529.54|4529.54|4529.21|4529.21|0
1734446880000|2024-12-17 14:48:00|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1734446890000|2024-12-17 14:48:10|4528.46|4528.46|4528.37|4528.37|4529.04|4529.04|4527.82|4527.82|0
1734446900000|2024-12-17 14:48:20|4528.54|4528.54|4529.12|4529.12|4529.12|4529.12|4528.54|4528.54|0
1734446910000|2024-12-17 14:48:30|4529.13|4529.13|4528.97|4528.97|4529.13|4529.13|4528.97|4528.97|0
1734446920000|2024-12-17 14:48:40|4528.39|4528.39|4528.55|4528.55|4528.55|4528.55|4528.39|4528.39|0
1734446930000|2024-12-17 14:48:50|4528.39|4528.39|4528.55|4528.55|4528.55|4528.55|4528.39|4528.39|0
1734446940000|2024-12-17 14:49:00|4528.22|4528.22|4528.06|4528.06|4528.22|4528.22|4528.06|4528.06|0
1734446960000|2024-12-17 14:49:20|4528.08|4528.08|4528.22|4528.22|4528.25|4528.25|4528.08|4528.08|0
1734446970000|2024-12-17 14:49:30|4528.13|4528.13|4529.5|4529.5|4529.5|4529.5|4528.13|4528.13|0
1734446980000|2024-12-17 14:49:40|4528.92|4528.92|4528.97|4528.97|4528.97|4528.97|4528.92|4528.92|0
1734447010000|2024-12-17 14:50:10|4529.02|4529.02|4529.35|4529.35|4529.35|4529.35|4529.02|4529.02|0
1734447020000|2024-12-17 14:50:20|4529.81|4529.81|4530.39|4530.39|4530.39|4530.39|4529.81|4529.81|0
1734447030000|2024-12-17 14:50:30|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1734447040000|2024-12-17 14:50:40|4529.95|4529.95|4529.74|4529.74|4529.95|4529.95|4529.21|4529.21|0
1734447050000|2024-12-17 14:50:50|4528.58|4528.58|4528.42|4528.42|4528.58|4528.58|4528.42|4528.42|0
1734447060000|2024-12-17 14:51:00|4528.18|4528.18|4528.16|4528.16|4528.18|4528.18|4528.16|4528.16|0
1734447070000|2024-12-17 14:51:10|4528.11|4528.11|4527.37|4527.37|4528.11|4528.11|4527.37|4527.37|0
1734447080000|2024-12-17 14:51:20|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1734447090000|2024-12-17 14:51:30|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|0
1734447100000|2024-12-17 14:51:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1734447110000|2024-12-17 14:51:50|4527.43|4527.43|4527.33|4527.33|4527.43|4527.43|4527.33|4527.33|0
1734447130000|2024-12-17 14:52:10|4529.24|4529.24|4529.82|4529.82|4529.82|4529.82|4529.24|4529.24|0
1734447140000|2024-12-17 14:52:20|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1734447150000|2024-12-17 14:52:30|4530.14|4530.14|4531.3|4531.3|4531.3|4531.3|4530.14|4530.14|0
1734447160000|2024-12-17 14:52:40|4531.63|4531.63|4532.01|4532.01|4532.01|4532.01|4531.63|4531.63|0
1734447170000|2024-12-17 14:52:50|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1734447210000|2024-12-17 14:53:30|4532.64|4532.64|4533.22|4533.22|4533.22|4533.22|4532.64|4532.64|0
1734447230000|2024-12-17 14:53:50|4533.8|4533.8|4534.12|4534.12|4534.12|4534.12|4533.8|4533.8|0
1734447240000|2024-12-17 14:54:00|4534.29|4534.29|4534.29|4534.29|4534.45|4534.45|4534.29|4534.29|0
1734447250000|2024-12-17 14:54:10|4534.87|4534.87|4534.87|4534.87|4535.03|4535.03|4534.87|4534.87|0
1734447280000|2024-12-17 14:54:40|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1734447290000|2024-12-17 14:54:50|4535.61|4535.61|4536.19|4536.19|4536.19|4536.19|4535.61|4535.61|0
1734447300000|2024-12-17 14:55:00|4536.35|4536.35|4535.77|4535.77|4536.35|4536.35|4535.77|4535.77|0
1734447310000|2024-12-17 14:55:10|4535.76|4535.76|4535.7|4535.7|4535.76|4535.76|4535.6|4535.6|0
1734447330000|2024-12-17 14:55:30|4535.12|4535.12|4535.61|4535.61|4535.61|4535.61|4535.12|4535.12|0
1734447340000|2024-12-17 14:55:40|4536.19|4536.19|4536.93|4536.93|4536.93|4536.93|4536.19|4536.19|0
1734447350000|2024-12-17 14:55:50|4537.51|4537.51|4537.49|4537.49|4537.51|4537.51|4537.49|4537.49|0
1734447360000|2024-12-17 14:56:00|4537.65|4537.65|4537.81|4537.81|4537.81|4537.81|4537.65|4537.65|0
1734447370000|2024-12-17 14:56:10|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1734447380000|2024-12-17 14:56:20|4537.28|4537.28|4536.69|4536.69|4537.28|4537.28|4536.69|4536.69|0
1734447390000|2024-12-17 14:56:30|4536.85|4536.85|4536.69|4536.69|4536.85|4536.85|4536.69|4536.69|0
1734447400000|2024-12-17 14:56:40|4536.74|4536.74|4536.57|4536.57|4536.74|4536.74|4536.57|4536.57|0
1734447410000|2024-12-17 14:56:50|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1734447420000|2024-12-17 14:57:00|4536.57|4536.57|4536.57|4536.57|4536.74|4536.74|4536.57|4536.57|0
1734447430000|2024-12-17 14:57:10|4536.41|4536.41|4536.54|4536.54|4536.54|4536.54|4536.38|4536.38|0
1734447450000|2024-12-17 14:57:30|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|4536.59|0
1734447460000|2024-12-17 14:57:40|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1734447470000|2024-12-17 14:57:50|4537.5|4537.5|4537.59|4537.59|4537.59|4537.59|4537.5|4537.5|0
1734447480000|2024-12-17 14:58:00|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1734447510000|2024-12-17 14:58:30|4537.92|4537.92|4538.08|4538.08|4538.08|4538.08|4537.92|4537.92|0
1734447520000|2024-12-17 14:58:40|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1734447530000|2024-12-17 14:58:50|4537.92|4537.92|4537.52|4537.52|4537.92|4537.92|4537.43|4537.43|0
1734447540000|2024-12-17 14:59:00|4537.57|4537.57|4538.48|4538.48|4538.48|4538.48|4537.57|4537.57|0
1734447550000|2024-12-17 14:59:10|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1734447560000|2024-12-17 14:59:20|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1734447580000|2024-12-17 14:59:40|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1734447590000|2024-12-17 14:59:50|4538.64|4538.64|4539.48|4539.48|4539.48|4539.48|4538.64|4538.64|0
1734447610000|2024-12-17 15:00:10|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1734447620000|2024-12-17 15:00:20|4538.94|4538.94|4538.37|4538.37|4538.94|4538.94|4538.37|4538.37|0
1734447630000|2024-12-17 15:00:30|4538.32|4538.32|4538.48|4538.48|4538.48|4538.48|4538.32|4538.32|0
1734447640000|2024-12-17 15:00:40|4539.81|4539.81|4540.55|4540.55|4540.55|4540.55|4539.81|4539.81|0
1734447650000|2024-12-17 15:00:50|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1734447660000|2024-12-17 15:01:00|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1734447680000|2024-12-17 15:01:20|4540.81|4540.81|4540.97|4540.97|4540.97|4540.97|4540.81|4540.81|0
1734447700000|2024-12-17 15:01:40|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1734447710000|2024-12-17 15:01:50|4540.97|4540.97|4540.81|4540.81|4540.97|4540.97|4540.81|4540.81|0
1734447720000|2024-12-17 15:02:00|4540.64|4540.64|4540.81|4540.81|4540.97|4540.97|4540.06|4540.06|0
1734447730000|2024-12-17 15:02:10|4540.85|4540.85|4542.31|4542.31|4542.31|4542.31|4540.85|4540.85|0
1734447740000|2024-12-17 15:02:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1734447750000|2024-12-17 15:02:30|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1734447760000|2024-12-17 15:02:40|4541.7|4541.7|4541.87|4541.87|4541.87|4541.87|4541.7|4541.7|0
1734447780000|2024-12-17 15:03:00|4541.7|4541.7|4541.54|4541.54|4541.7|4541.7|4541.54|4541.54|0
1734447790000|2024-12-17 15:03:10|4541.39|4541.39|4540.98|4540.98|4541.56|4541.56|4540.98|4540.98|0
1734447800000|2024-12-17 15:03:20|4540.4|4540.4|4542.14|4542.14|4542.14|4542.14|4540.4|4540.4|0
1734447810000|2024-12-17 15:03:30|4542.19|4542.19|4542.24|4542.24|4542.28|4542.28|4542.19|4542.19|0
1734447820000|2024-12-17 15:03:40|4542.19|4542.19|4542.19|4542.19|4542.82|4542.82|4542.19|4542.19|0
1734447830000|2024-12-17 15:03:50|4542.26|4542.26|4542.31|4542.31|4542.31|4542.31|4542.26|4542.26|0
1734447840000|2024-12-17 15:04:00|4542.89|4542.89|4542.4|4542.4|4542.89|4542.89|4542.31|4542.31|0
1734447850000|2024-12-17 15:04:10|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1734447860000|2024-12-17 15:04:20|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1734447870000|2024-12-17 15:04:30|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1734447880000|2024-12-17 15:04:40|4543.21|4543.21|4543.05|4543.05|4543.21|4543.21|4543.05|4543.05|0
1734447900000|2024-12-17 15:05:00|4543|4543|4541.56|4541.56|4543.05|4543.05|4541.56|4541.56|0
1734447910000|2024-12-17 15:05:10|4541.54|4541.54|4541.48|4541.48|4541.54|4541.54|4541.48|4541.48|0
1734447940000|2024-12-17 15:05:40|4541.53|4541.53|4542.27|4542.27|4542.27|4542.27|4541.53|4541.53|0
1734447960000|2024-12-17 15:06:00|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1734447980000|2024-12-17 15:06:20|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1734447990000|2024-12-17 15:06:30|4543.43|4543.43|4544.02|4544.02|4544.02|4544.02|4543.43|4543.43|0
1734448000000|2024-12-17 15:06:40|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1734448010000|2024-12-17 15:06:50|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1734448040000|2024-12-17 15:07:20|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1734448080000|2024-12-17 15:08:00|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1734448090000|2024-12-17 15:08:10|4542.74|4542.74|4541.74|4541.74|4542.74|4542.74|4541.58|4541.58|0
1734448100000|2024-12-17 15:08:20|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1734448110000|2024-12-17 15:08:30|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1734448130000|2024-12-17 15:08:50|4542.48|4542.48|4542.31|4542.31|4542.65|4542.65|4542.31|4542.31|0
1734448140000|2024-12-17 15:09:00|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1734448160000|2024-12-17 15:09:20|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1734448180000|2024-12-17 15:09:40|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1734448200000|2024-12-17 15:10:00|4544|4544|4544|4544|4544|4544|4544|4544|0
1734448210000|2024-12-17 15:10:10|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1734448220000|2024-12-17 15:10:20|4543.67|4543.67|4542.93|4542.93|4543.67|4543.67|4542.93|4542.93|0
1734448230000|2024-12-17 15:10:30|4542.35|4542.35|4542.44|4542.44|4542.44|4542.44|4542.18|4542.18|0
1734448240000|2024-12-17 15:10:40|4542.4|4542.4|4542.35|4542.35|4542.4|4542.4|4542.35|4542.35|0
1734448250000|2024-12-17 15:10:50|4542.18|4542.18|4542.35|4542.35|4542.35|4542.35|4542.18|4542.18|0
1734448260000|2024-12-17 15:11:00|4542.3|4542.3|4541.83|4541.83|4542.46|4542.46|4541.83|4541.83|0
1734448270000|2024-12-17 15:11:10|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1734448280000|2024-12-17 15:11:20|4542.25|4542.25|4542.41|4542.41|4542.41|4542.41|4542.25|4542.25|0
1734448290000|2024-12-17 15:11:30|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1734448300000|2024-12-17 15:11:40|4542.58|4542.58|4542.63|4542.63|4542.63|4542.63|4542.58|4542.58|0
1734448310000|2024-12-17 15:11:50|4542.6|4542.6|4542.71|4542.71|4542.71|4542.71|4542.55|4542.55|0
1734448320000|2024-12-17 15:12:00|4543.29|4543.29|4543.47|4543.47|4543.47|4543.47|4543.29|4543.29|0
1734448360000|2024-12-17 15:12:40|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1734448410000|2024-12-17 15:13:30|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1734448420000|2024-12-17 15:13:40|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1734448430000|2024-12-17 15:13:50|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1734448440000|2024-12-17 15:14:00|4543.77|4543.77|4543.19|4543.19|4543.77|4543.77|4543.19|4543.19|0
1734448450000|2024-12-17 15:14:10|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1734448460000|2024-12-17 15:14:20|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1734448470000|2024-12-17 15:14:30|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1734448480000|2024-12-17 15:14:40|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1734448490000|2024-12-17 15:14:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1734448500000|2024-12-17 15:15:00|4541.12|4541.12|4541.28|4541.28|4541.28|4541.28|4541.12|4541.12|0
1734448540000|2024-12-17 15:15:40|4541.61|4541.61|4542.19|4542.19|4542.19|4542.19|4541.61|4541.61|0
1734448550000|2024-12-17 15:15:50|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1734448560000|2024-12-17 15:16:00|4542.29|4542.29|4542.45|4542.45|4542.45|4542.45|4542.29|4542.29|0
1734448570000|2024-12-17 15:16:10|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1734448580000|2024-12-17 15:16:20|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1734448590000|2024-12-17 15:16:30|4542.08|4542.08|4542.03|4542.03|4542.08|4542.08|4542.03|4542.03|0
1734448600000|2024-12-17 15:16:40|4540.87|4540.87|4540.87|4540.87|4540.88|4540.88|4540.87|4540.87|0
1734448610000|2024-12-17 15:16:50|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1734448620000|2024-12-17 15:17:00|4541.61|4541.61|4541.6|4541.6|4541.61|4541.61|4541.02|4541.02|0
1734448630000|2024-12-17 15:17:10|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1734448640000|2024-12-17 15:17:20|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1734448650000|2024-12-17 15:17:30|4541.55|4541.55|4541.34|4541.34|4541.55|4541.55|4541.34|4541.34|0
1734448660000|2024-12-17 15:17:40|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1734448670000|2024-12-17 15:17:50|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1734448680000|2024-12-17 15:18:00|4540.81|4540.81|4541.97|4541.97|4541.97|4541.97|4540.81|4540.81|0
1734448690000|2024-12-17 15:18:10|4542.13|4542.13|4541.92|4541.92|4542.13|4542.13|4541.92|4541.92|0
1734448720000|2024-12-17 15:18:40|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1734448730000|2024-12-17 15:18:50|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1734448740000|2024-12-17 15:19:00|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1734448750000|2024-12-17 15:19:10|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1734448760000|2024-12-17 15:19:20|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1734448770000|2024-12-17 15:19:30|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1734448790000|2024-12-17 15:19:50|4541.05|4541.05|4540.98|4540.98|4541.05|4541.05|4540.81|4540.81|0
1734448800000|2024-12-17 15:20:00|4540.88|4540.88|4540.83|4540.83|4541.04|4541.04|4540.67|4540.67|0
1734448840000|2024-12-17 15:20:40|4540.79|4540.79|4540.74|4540.74|4540.79|4540.79|4540.74|4540.74|0
1734448850000|2024-12-17 15:20:50|4540.64|4540.64|4540.59|4540.59|4540.64|4540.64|4540.59|4540.59|0
1734448860000|2024-12-17 15:21:00|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1734448890000|2024-12-17 15:21:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1734448910000|2024-12-17 15:21:50|4540.33|4540.33|4540.37|4540.37|4540.37|4540.37|4540.33|4540.33|0
1734448920000|2024-12-17 15:22:00|4540.42|4540.42|4541|4541|4541|4541|4540.42|4540.42|0
1734448930000|2024-12-17 15:22:10|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1734448950000|2024-12-17 15:22:30|4541.12|4541.12|4541.7|4541.7|4541.7|4541.7|4541.12|4541.12|0
1734448960000|2024-12-17 15:22:40|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1734448970000|2024-12-17 15:22:50|4542.44|4542.44|4543.14|4543.14|4543.14|4543.14|4542.44|4542.44|0
1734448990000|2024-12-17 15:23:10|4543.63|4543.63|4543.77|4543.77|4543.96|4543.96|4543.63|4543.63|0
1734449000000|2024-12-17 15:23:20|4543.82|4543.82|4543.63|4543.63|4543.82|4543.82|4543.63|4543.63|0
1734449040000|2024-12-17 15:24:00|4543.72|4543.72|4543.85|4543.85|4543.85|4543.85|4543.72|4543.72|0
1734449050000|2024-12-17 15:24:10|4545.01|4545.01|4545.11|4545.11|4545.16|4545.16|4545.01|4545.01|0
1734449060000|2024-12-17 15:24:20|4545.44|4545.44|4546.3|4546.3|4546.3|4546.3|4545.44|4545.44|0
1734449070000|2024-12-17 15:24:30|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1734449080000|2024-12-17 15:24:40|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1734449090000|2024-12-17 15:24:50|4545.86|4545.86|4546.02|4546.02|4546.02|4546.02|4545.86|4545.86|0
1734449100000|2024-12-17 15:25:00|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1734449110000|2024-12-17 15:25:10|4545.64|4545.64|4544.9|4544.9|4545.64|4545.64|4544.74|4544.74|0
1734449120000|2024-12-17 15:25:20|4544.74|4544.74|4544.78|4544.78|4544.78|4544.78|4544.74|4544.74|0
1734449130000|2024-12-17 15:25:30|4544.2|4544.2|4544.25|4544.25|4544.25|4544.25|4544.2|4544.2|0
1734449140000|2024-12-17 15:25:40|4544.03|4544.03|4543.83|4543.83|4544.03|4544.03|4543.83|4543.83|0
1734449160000|2024-12-17 15:26:00|4543.25|4543.25|4543.09|4543.09|4543.25|4543.25|4543.09|4543.09|0
1734449170000|2024-12-17 15:26:10|4543.04|4543.04|4541.66|4541.66|4543.04|4543.04|4541.66|4541.66|0
1734449180000|2024-12-17 15:26:20|4541.6|4541.6|4541.55|4541.55|4541.6|4541.6|4541.55|4541.55|0
1734449200000|2024-12-17 15:26:40|4541.72|4541.72|4543.18|4543.18|4543.18|4543.18|4541.72|4541.72|0
1734449210000|2024-12-17 15:26:50|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.09|4543.09|0
1734449230000|2024-12-17 15:27:10|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1734449260000|2024-12-17 15:27:40|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1734449280000|2024-12-17 15:28:00|4544.04|4544.04|4543.46|4543.46|4544.04|4544.04|4543.46|4543.46|0
1734449300000|2024-12-17 15:28:20|4543.77|4543.77|4543.82|4543.82|4543.87|4543.87|4543.77|4543.77|0
1734449310000|2024-12-17 15:28:30|4543.77|4543.77|4543.68|4543.68|4543.77|4543.77|4543.68|4543.68|0
1734449320000|2024-12-17 15:28:40|4544.26|4544.26|4544.42|4544.42|4544.42|4544.42|4544.26|4544.26|0
1734449340000|2024-12-17 15:29:00|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1734449350000|2024-12-17 15:29:10|4544.8|4544.8|4546.1|4546.1|4546.26|4546.26|4544.8|4544.8|0
1734449360000|2024-12-17 15:29:20|4545.94|4545.94|4544.61|4544.61|4545.94|4545.94|4544.61|4544.61|0
1734449400000|2024-12-17 15:30:00|4544.45|4544.45|4543.47|4543.47|4544.45|4544.45|4543.47|4543.47|0
1734449410000|2024-12-17 15:30:10|4543.63|4543.63|4543.96|4543.96|4543.96|4543.96|4543.63|4543.63|0
1734449430000|2024-12-17 15:30:30|4544.06|4544.06|4544.96|4544.96|4544.96|4544.96|4544.06|4544.06|0
1734449450000|2024-12-17 15:30:50|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1734449470000|2024-12-17 15:31:10|4544.77|4544.77|4544.56|4544.56|4544.77|4544.77|4544.56|4544.56|0
1734449480000|2024-12-17 15:31:20|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1734449490000|2024-12-17 15:31:30|4543.81|4543.81|4543.56|4543.56|4543.81|4543.81|4543.56|4543.56|0
1734449500000|2024-12-17 15:31:40|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1734449510000|2024-12-17 15:31:50|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1734449530000|2024-12-17 15:32:10|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1734449540000|2024-12-17 15:32:20|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1734449550000|2024-12-17 15:32:30|4543.29|4543.29|4543.45|4543.45|4543.45|4543.45|4543.29|4543.29|0
1734449570000|2024-12-17 15:32:50|4543.44|4543.44|4543.99|4543.99|4544|4544|4543.42|4543.42|0
1734449580000|2024-12-17 15:33:00|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1734449590000|2024-12-17 15:33:10|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1734449600000|2024-12-17 15:33:20|4543.82|4543.82|4543.87|4543.87|4543.87|4543.87|4543.82|4543.82|0
1734449610000|2024-12-17 15:33:30|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1734449620000|2024-12-17 15:33:40|4543.87|4543.87|4544.04|4544.04|4544.04|4544.04|4543.87|4543.87|0
1734449650000|2024-12-17 15:34:10|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1734449670000|2024-12-17 15:34:30|4544.23|4544.23|4544.06|4544.06|4544.23|4544.23|4544.06|4544.06|0
1734449700000|2024-12-17 15:35:00|4543.74|4543.74|4543.16|4543.16|4543.74|4543.74|4543.16|4543.16|0
1734449710000|2024-12-17 15:35:10|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1734449720000|2024-12-17 15:35:20|4543.37|4543.37|4543.53|4543.53|4543.53|4543.53|4543.37|4543.37|0
1734449750000|2024-12-17 15:35:50|4542.95|4542.95|4542.97|4542.97|4542.98|4542.98|4542.95|4542.95|0
1734449760000|2024-12-17 15:36:00|4542.8|4542.8|4542.64|4542.64|4542.8|4542.8|4542.64|4542.64|0
1734449770000|2024-12-17 15:36:10|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1734449800000|2024-12-17 15:36:40|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.63|4542.63|0
1734449810000|2024-12-17 15:36:50|4542.54|4542.54|4542.56|4542.56|4542.56|4542.56|4542.54|4542.54|0
1734449820000|2024-12-17 15:37:00|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1734449830000|2024-12-17 15:37:10|4543.72|4543.72|4543.79|4543.79|4544.05|4544.05|4543.72|4543.72|0
1734449840000|2024-12-17 15:37:20|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1734449900000|2024-12-17 15:38:20|4544.11|4544.11|4543.53|4543.53|4544.11|4544.11|4543.53|4543.53|0
1734449910000|2024-12-17 15:38:30|4542.37|4542.37|4542.46|4542.46|4542.46|4542.46|4542.37|4542.37|0
1734449920000|2024-12-17 15:38:40|4543.04|4543.04|4543.62|4543.62|4543.62|4543.62|4543.04|4543.04|0
1734449930000|2024-12-17 15:38:50|4543.65|4543.65|4544.72|4544.72|4544.72|4544.72|4543.65|4543.65|0
1734449940000|2024-12-17 15:39:00|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1734449950000|2024-12-17 15:39:10|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1734449970000|2024-12-17 15:39:30|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1734449990000|2024-12-17 15:39:50|4543.55|4543.55|4543.39|4543.39|4543.55|4543.55|4543.39|4543.39|0
1734450000000|2024-12-17 15:40:00|4543.38|4543.38|4543.05|4543.05|4543.54|4543.54|4543.05|4543.05|0
1734450010000|2024-12-17 15:40:10|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1734450020000|2024-12-17 15:40:20|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1734450030000|2024-12-17 15:40:30|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1734450040000|2024-12-17 15:40:40|4542.4|4542.4|4542.11|4542.11|4542.4|4542.4|4542.1|4542.1|0
1734450060000|2024-12-17 15:41:00|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1734450070000|2024-12-17 15:41:10|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1734450090000|2024-12-17 15:41:30|4540.83|4540.83|4541.3|4541.3|4541.3|4541.3|4540.51|4540.51|0
1734450110000|2024-12-17 15:41:50|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1734450120000|2024-12-17 15:42:00|4541.18|4541.18|4541.14|4541.14|4541.18|4541.18|4541.14|4541.14|0
1734450130000|2024-12-17 15:42:10|4541.19|4541.19|4541.33|4541.33|4541.33|4541.33|4541.19|4541.19|0
1734450140000|2024-12-17 15:42:20|4541.42|4541.42|4541.42|4541.42|4541.59|4541.59|4541.42|4541.42|0
1734450150000|2024-12-17 15:42:30|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.42|4541.42|0
1734450160000|2024-12-17 15:42:40|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1734450180000|2024-12-17 15:43:00|4541.26|4541.26|4541.29|4541.29|4541.29|4541.29|4541.24|4541.24|0
1734450190000|2024-12-17 15:43:10|4541.45|4541.45|4541.95|4541.95|4541.95|4541.95|4541.45|4541.45|0
1734450200000|2024-12-17 15:43:20|4542.11|4542.11|4542.21|4542.21|4542.21|4542.21|4542.11|4542.11|0
1734450210000|2024-12-17 15:43:30|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1734450230000|2024-12-17 15:43:50|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1734450240000|2024-12-17 15:44:00|4541.42|4541.42|4541.44|4541.44|4541.44|4541.44|4541.42|4541.42|0
1734450260000|2024-12-17 15:44:20|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1734450270000|2024-12-17 15:44:30|4541.12|4541.12|4541.7|4541.7|4541.7|4541.7|4541.12|4541.12|0
1734450280000|2024-12-17 15:44:40|4541.53|4541.53|4541.7|4541.7|4541.7|4541.7|4541.53|4541.53|0
1734450300000|2024-12-17 15:45:00|4541.74|4541.74|4541.79|4541.79|4541.79|4541.79|4541.74|4541.74|0
1734450310000|2024-12-17 15:45:10|4541.95|4541.95|4542.26|4542.26|4542.28|4542.28|4541.95|4541.95|0
1734450320000|2024-12-17 15:45:20|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1734450330000|2024-12-17 15:45:30|4541.96|4541.96|4541.39|4541.39|4541.97|4541.97|4541.39|4541.39|0
1734450340000|2024-12-17 15:45:40|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1734450350000|2024-12-17 15:45:50|4541.39|4541.39|4541.44|4541.44|4541.44|4541.44|4541.39|4541.39|0
1734450360000|2024-12-17 15:46:00|4541.28|4541.28|4542.19|4542.19|4542.19|4542.19|4541.28|4541.28|0
1734450370000|2024-12-17 15:46:10|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1734450390000|2024-12-17 15:46:30|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1734450410000|2024-12-17 15:46:50|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1734450420000|2024-12-17 15:47:00|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1734450430000|2024-12-17 15:47:10|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1734450440000|2024-12-17 15:47:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.42|4541.42|0
1734450450000|2024-12-17 15:47:30|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1734450460000|2024-12-17 15:47:40|4541.56|4541.56|4541.4|4541.4|4541.56|4541.56|4541.4|4541.4|0
1734450470000|2024-12-17 15:47:50|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1734450480000|2024-12-17 15:48:00|4541.51|4541.51|4540.93|4540.93|4541.51|4541.51|4540.93|4540.93|0
1734450490000|2024-12-17 15:48:10|4541.51|4541.51|4541.29|4541.29|4541.51|4541.51|4540.93|4540.93|0
1734450500000|2024-12-17 15:48:20|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1734450510000|2024-12-17 15:48:30|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1734450520000|2024-12-17 15:48:40|4539.8|4539.8|4539.96|4539.96|4539.96|4539.96|4539.8|4539.8|0
1734450530000|2024-12-17 15:48:50|4539.64|4539.64|4538.89|4538.89|4539.64|4539.64|4538.89|4538.89|0
1734450540000|2024-12-17 15:49:00|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|0
1734450560000|2024-12-17 15:49:20|4538.78|4538.78|4538.29|4538.29|4538.78|4538.78|4538.29|4538.29|0
1734450570000|2024-12-17 15:49:30|4538.12|4538.12|4537.32|4537.32|4538.12|4538.12|4537.32|4537.32|0
1734450580000|2024-12-17 15:49:40|4537.16|4537.16|4535.93|4535.93|4537.16|4537.16|4535.93|4535.93|0
1734450590000|2024-12-17 15:49:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1734450600000|2024-12-17 15:50:00|4536.26|4536.26|4536.59|4536.59|4536.59|4536.59|4536.26|4536.26|0
1734450620000|2024-12-17 15:50:20|4537.33|4537.33|4536.39|4536.39|4537.55|4537.55|4536.39|4536.39|0
1734450630000|2024-12-17 15:50:30|4536.97|4536.97|4536.99|4536.99|4537.01|4537.01|4536.97|4536.97|0
1734450640000|2024-12-17 15:50:40|4536.98|4536.98|4536.62|4536.62|4536.98|4536.98|4536.62|4536.62|0
1734450650000|2024-12-17 15:50:50|4536.57|4536.57|4536.62|4536.62|4536.62|4536.62|4536.57|4536.57|0
1734450660000|2024-12-17 15:51:00|4536.57|4536.57|4536.25|4536.25|4536.57|4536.57|4536.25|4536.25|0
1734450670000|2024-12-17 15:51:10|4535.67|4535.67|4535.2|4535.2|4535.67|4535.67|4535.2|4535.2|0
1734450680000|2024-12-17 15:51:20|4534.62|4534.62|4534.46|4534.46|4534.62|4534.62|4534.46|4534.46|0
1734450690000|2024-12-17 15:51:30|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|0
1734450700000|2024-12-17 15:51:40|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1734450710000|2024-12-17 15:51:50|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1734450720000|2024-12-17 15:52:00|4533.19|4533.19|4533.17|4533.17|4533.19|4533.19|4533.17|4533.17|0
1734450740000|2024-12-17 15:52:20|4533.15|4533.15|4533.13|4533.13|4533.15|4533.15|4533.13|4533.13|0
1734450760000|2024-12-17 15:52:40|4532.64|4532.64|4532.47|4532.47|4532.64|4532.64|4532.47|4532.47|0
1734450770000|2024-12-17 15:52:50|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734450780000|2024-12-17 15:53:00|4532.45|4532.45|4532.5|4532.5|4532.5|4532.5|4532.45|4532.45|0
1734450800000|2024-12-17 15:53:20|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1734450810000|2024-12-17 15:53:30|4533.24|4533.24|4533.24|4533.24|4533.41|4533.41|4533.24|4533.24|0
1734450830000|2024-12-17 15:53:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1734450840000|2024-12-17 15:54:00|4532.13|4532.13|4532.71|4532.71|4533.29|4533.29|4532.13|4532.13|0
1734450860000|2024-12-17 15:54:20|4532.54|4532.54|4533.12|4533.12|4533.12|4533.12|4532.54|4532.54|0
1734450870000|2024-12-17 15:54:30|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1734450880000|2024-12-17 15:54:40|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1734450890000|2024-12-17 15:54:50|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1734450900000|2024-12-17 15:55:00|4532.57|4532.57|4532.24|4532.24|4532.57|4532.57|4532.24|4532.24|0
1734450920000|2024-12-17 15:55:20|4531.66|4531.66|4531.5|4531.5|4531.66|4531.66|4531.5|4531.5|0
1734450930000|2024-12-17 15:55:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734450940000|2024-12-17 15:55:40|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1734450960000|2024-12-17 15:56:00|4531.55|4531.55|4531.71|4531.71|4531.71|4531.71|4531.55|4531.55|0
1734450970000|2024-12-17 15:56:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734450980000|2024-12-17 15:56:20|4531.8|4531.8|4531.96|4531.96|4532.01|4532.01|4531.8|4531.8|0
1734451000000|2024-12-17 15:56:40|4531.92|4531.92|4531.96|4531.96|4531.96|4531.96|4531.92|4531.92|0
1734451010000|2024-12-17 15:56:50|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1734451020000|2024-12-17 15:57:00|4532.87|4532.87|4532.59|4532.59|4532.92|4532.92|4532.59|4532.59|0
1734451030000|2024-12-17 15:57:10|4532.61|4532.61|4532.75|4532.75|4532.75|4532.75|4532.61|4532.61|0
1734451040000|2024-12-17 15:57:20|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1734451060000|2024-12-17 15:57:40|4531.64|4531.64|4531.54|4531.54|4531.64|4531.64|4531.5|4531.5|0
1734451070000|2024-12-17 15:57:50|4531.52|4531.52|4530.44|4530.44|4531.52|4531.52|4530.44|4530.44|0
1734451080000|2024-12-17 15:58:00|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1734451090000|2024-12-17 15:58:10|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1734451110000|2024-12-17 15:58:30|4531.02|4531.02|4531.19|4531.19|4531.19|4531.19|4531.02|4531.02|0
1734451120000|2024-12-17 15:58:40|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1734451140000|2024-12-17 15:59:00|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1734451150000|2024-12-17 15:59:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1734451160000|2024-12-17 15:59:20|4531.65|4531.65|4531.68|4531.68|4531.68|4531.68|4531.65|4531.65|0
1734451170000|2024-12-17 15:59:30|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734451180000|2024-12-17 15:59:40|4531.86|4531.86|4532.02|4532.02|4532.02|4532.02|4531.86|4531.86|0
1734451190000|2024-12-17 15:59:50|4531.98|4531.98|4531.89|4531.89|4531.98|4531.98|4531.8|4531.8|0
1734451200000|2024-12-17 16:00:00|4531.91|4531.91|4531.92|4531.92|4531.94|4531.94|4531.89|4531.89|0
1734451210000|2024-12-17 16:00:10|4531.87|4531.87|4531.31|4531.31|4531.89|4531.89|4531.31|4531.31|0
1734451230000|2024-12-17 16:00:30|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1734451250000|2024-12-17 16:00:50|4531.24|4531.24|4530.66|4530.66|4531.24|4531.24|4530.66|4530.66|0
1734451260000|2024-12-17 16:01:00|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1734451270000|2024-12-17 16:01:10|4530.84|4530.84|4531.42|4531.42|4531.42|4531.42|4530.84|4530.84|0
1734451280000|2024-12-17 16:01:20|4532.58|4532.58|4532.63|4532.63|4532.63|4532.63|4532.58|4532.58|0
1734451290000|2024-12-17 16:01:30|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1734451300000|2024-12-17 16:01:40|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1734451310000|2024-12-17 16:01:50|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1734451320000|2024-12-17 16:02:00|4533.53|4533.53|4533.21|4533.21|4533.53|4533.53|4533.21|4533.21|0
1734451330000|2024-12-17 16:02:10|4533.16|4533.16|4532.37|4532.37|4533.16|4533.16|4532.37|4532.37|0
1734451340000|2024-12-17 16:02:20|4532.2|4532.2|4531.88|4531.88|4532.2|4532.2|4531.88|4531.88|0
1734451350000|2024-12-17 16:02:30|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1734451370000|2024-12-17 16:02:50|4532.46|4532.46|4532.5|4532.5|4532.5|4532.5|4532.46|4532.46|0
1734451380000|2024-12-17 16:03:00|4532.67|4532.67|4532.29|4532.29|4532.67|4532.67|4532.29|4532.29|0
1734451390000|2024-12-17 16:03:10|4532.46|4532.46|4532.62|4532.62|4532.62|4532.62|4532.46|4532.46|0
1734451400000|2024-12-17 16:03:20|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1734451410000|2024-12-17 16:03:30|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1734451420000|2024-12-17 16:03:40|4532.57|4532.57|4532.36|4532.36|4532.57|4532.57|4532.36|4532.36|0
1734451430000|2024-12-17 16:03:50|4532.52|4532.52|4532.57|4532.57|4532.57|4532.57|4532.52|4532.52|0
1734451440000|2024-12-17 16:04:00|4532.16|4532.16|4532.2|4532.2|4532.53|4532.53|4532.04|4532.04|0
1734451450000|2024-12-17 16:04:10|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1734451470000|2024-12-17 16:04:30|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1734451490000|2024-12-17 16:04:50|4532.11|4532.11|4532.02|4532.02|4532.11|4532.11|4532.02|4532.02|0
1734451510000|2024-12-17 16:05:10|4531.86|4531.86|4531.28|4531.28|4531.86|4531.86|4531.28|4531.28|0
1734451520000|2024-12-17 16:05:20|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1734451540000|2024-12-17 16:05:40|4531.14|4531.14|4531.74|4531.74|4531.74|4531.74|4531.14|4531.14|0
1734451550000|2024-12-17 16:05:50|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1734451560000|2024-12-17 16:06:00|4531.89|4531.89|4533.8|4533.8|4533.8|4533.8|4531.89|4531.89|0
1734451570000|2024-12-17 16:06:10|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1734451590000|2024-12-17 16:06:30|4533.87|4533.87|4534.45|4534.45|4534.45|4534.45|4533.87|4533.87|0
1734451600000|2024-12-17 16:06:40|4534.46|4534.46|4533.85|4533.85|4534.47|4534.47|4533.85|4533.85|0
1734451610000|2024-12-17 16:06:50|4534.43|4534.43|4533.85|4533.85|4534.43|4534.43|4533.85|4533.85|0
1734451650000|2024-12-17 16:07:30|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1734451660000|2024-12-17 16:07:40|4533.52|4533.52|4534.1|4534.1|4534.1|4534.1|4533.52|4533.52|0
1734451670000|2024-12-17 16:07:50|4533.93|4533.93|4533.77|4533.77|4533.93|4533.93|4533.77|4533.77|0
1734451680000|2024-12-17 16:08:00|4533.93|4533.93|4534.1|4534.1|4534.1|4534.1|4533.93|4533.93|0
1734451690000|2024-12-17 16:08:10|4534.14|4534.14|4534.72|4534.72|4534.72|4534.72|4534.14|4534.14|0
1734451740000|2024-12-17 16:09:00|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1734451770000|2024-12-17 16:09:30|4534.96|4534.96|4534.7|4534.7|4534.96|4534.96|4534.65|4534.65|0
1734451790000|2024-12-17 16:09:50|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1734451800000|2024-12-17 16:10:00|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1734451830000|2024-12-17 16:10:30|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1734451840000|2024-12-17 16:10:40|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.56|4534.56|0
1734451850000|2024-12-17 16:10:50|4534.66|4534.66|4533.82|4533.82|4534.66|4534.66|4533.82|4533.82|0
1734451860000|2024-12-17 16:11:00|4533.73|4533.73|4533.78|4533.78|4533.78|4533.78|4533.73|4533.73|0
1734451870000|2024-12-17 16:11:10|4533.79|4533.79|4533.78|4533.78|4533.79|4533.79|4533.78|4533.78|0
1734451880000|2024-12-17 16:11:20|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1734451900000|2024-12-17 16:11:40|4533.93|4533.93|4533.25|4533.25|4533.93|4533.93|4533.25|4533.25|0
1734451910000|2024-12-17 16:11:50|4533.2|4533.2|4532.68|4532.68|4533.2|4533.2|4532.68|4532.68|0
1734451920000|2024-12-17 16:12:00|4532.7|4532.7|4533.29|4533.29|4533.29|4533.29|4532.7|4532.7|0
1734451940000|2024-12-17 16:12:20|4533.2|4533.2|4533.36|4533.36|4533.36|4533.36|4533.2|4533.2|0
1734451950000|2024-12-17 16:12:30|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1734451960000|2024-12-17 16:12:40|4533.69|4533.69|4533.74|4533.74|4533.74|4533.74|4533.69|4533.69|0
1734451980000|2024-12-17 16:13:00|4533.16|4533.16|4533.3|4533.3|4533.3|4533.3|4533.16|4533.16|0
1734451990000|2024-12-17 16:13:10|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1734452000000|2024-12-17 16:13:20|4533.51|4533.51|4533.3|4533.3|4533.51|4533.51|4533.14|4533.14|0
1734452010000|2024-12-17 16:13:30|4533.14|4533.14|4531.98|4531.98|4533.14|4533.14|4531.98|4531.98|0
1734452030000|2024-12-17 16:13:50|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1734452040000|2024-12-17 16:14:00|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734452050000|2024-12-17 16:14:10|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1734452070000|2024-12-17 16:14:30|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1734452080000|2024-12-17 16:14:40|4531.97|4531.97|4531.63|4531.63|4531.97|4531.97|4531.39|4531.39|0
1734452090000|2024-12-17 16:14:50|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734452120000|2024-12-17 16:15:20|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1734452130000|2024-12-17 16:15:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1734452150000|2024-12-17 16:15:50|4531.98|4531.98|4531.65|4531.65|4531.98|4531.98|4531.65|4531.65|0
1734452160000|2024-12-17 16:16:00|4532.39|4532.39|4532.41|4532.41|4532.41|4532.41|4532.23|4532.23|0
1734452170000|2024-12-17 16:16:10|4531.83|4531.83|4531.99|4531.99|4531.99|4531.99|4531.83|4531.83|0
1734452180000|2024-12-17 16:16:20|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.82|4531.82|0
1734452190000|2024-12-17 16:16:30|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1734452210000|2024-12-17 16:16:50|4531.66|4531.66|4531.82|4531.82|4531.82|4531.82|4531.65|4531.65|0
1734452230000|2024-12-17 16:17:10|4531.77|4531.77|4531.93|4531.93|4532.1|4532.1|4531.77|4531.77|0
1734452240000|2024-12-17 16:17:20|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1734452250000|2024-12-17 16:17:30|4532.05|4532.05|4532.38|4532.38|4532.38|4532.38|4532.05|4532.05|0
1734452260000|2024-12-17 16:17:40|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1734452270000|2024-12-17 16:17:50|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1734452280000|2024-12-17 16:18:00|4531.8|4531.8|4531.55|4531.55|4531.8|4531.8|4531.55|4531.55|0
1734452290000|2024-12-17 16:18:10|4531.38|4531.38|4531.98|4531.98|4531.98|4531.98|4531.35|4531.35|0
1734452300000|2024-12-17 16:18:20|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1734452320000|2024-12-17 16:18:40|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1734452330000|2024-12-17 16:18:50|4532.73|4532.73|4532.24|4532.24|4532.73|4532.73|4532.24|4532.24|0
1734452340000|2024-12-17 16:19:00|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1734452350000|2024-12-17 16:19:10|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1734452360000|2024-12-17 16:19:20|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1734452370000|2024-12-17 16:19:30|4532.78|4532.78|4532.87|4532.87|4532.87|4532.87|4532.78|4532.78|0
1734452380000|2024-12-17 16:19:40|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1734452390000|2024-12-17 16:19:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1734452400000|2024-12-17 16:20:00|4533.66|4533.66|4533.61|4533.61|4533.66|4533.66|4533.61|4533.61|0
1734452410000|2024-12-17 16:20:10|4533.56|4533.56|4533.4|4533.4|4533.56|4533.56|4533.4|4533.4|0
1734452430000|2024-12-17 16:20:30|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1734452450000|2024-12-17 16:20:50|4533.73|4533.73|4533.76|4533.76|4533.76|4533.76|4533.73|4533.73|0
1734452460000|2024-12-17 16:21:00|4533.78|4533.78|4532.86|4532.86|4533.78|4533.78|4532.86|4532.86|0
1734452490000|2024-12-17 16:21:30|4532.82|4532.82|4533.34|4533.34|4533.34|4533.34|4532.76|4532.76|0
1734452500000|2024-12-17 16:21:40|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1734452540000|2024-12-17 16:22:20|4533.45|4533.45|4532.71|4532.71|4533.45|4533.45|4532.68|4532.68|0
1734452550000|2024-12-17 16:22:30|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1734452560000|2024-12-17 16:22:40|4532.14|4532.14|4532.07|4532.07|4532.14|4532.14|4532.07|4532.07|0
1734452570000|2024-12-17 16:22:50|4532.23|4532.23|4532.39|4532.39|4532.39|4532.39|4532.23|4532.23|0
1734452580000|2024-12-17 16:23:00|4532.56|4532.56|4531.81|4531.81|4532.56|4532.56|4531.81|4531.81|0
1734452590000|2024-12-17 16:23:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1734452600000|2024-12-17 16:23:20|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1734452610000|2024-12-17 16:23:30|4531.77|4531.77|4531.53|4531.53|4531.77|4531.77|4531.51|4531.51|0
1734452620000|2024-12-17 16:23:40|4532.11|4532.11|4532.44|4532.44|4532.44|4532.44|4532.11|4532.11|0
1734452630000|2024-12-17 16:23:50|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1734452640000|2024-12-17 16:24:00|4532.34|4532.34|4532.33|4532.33|4532.51|4532.51|4532.33|4532.33|0
1734452660000|2024-12-17 16:24:20|4532.31|4532.31|4532.15|4532.15|4532.31|4532.31|4532.15|4532.15|0
1734452670000|2024-12-17 16:24:30|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1734452680000|2024-12-17 16:24:40|4532.34|4532.34|4532.36|4532.36|4532.38|4532.38|4532.33|4532.33|0
1734452690000|2024-12-17 16:24:50|4532.19|4532.19|4530.75|4530.75|4532.19|4532.19|4530.63|4530.63|0
1734452700000|2024-12-17 16:25:00|4530.73|4530.73|4530.88|4530.88|4530.88|4530.88|4530.72|4530.72|0
1734452710000|2024-12-17 16:25:10|4531.05|4531.05|4530.72|4530.72|4531.05|4531.05|4530.72|4530.72|0
1734452720000|2024-12-17 16:25:20|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1734452730000|2024-12-17 16:25:30|4530.93|4530.93|4529.05|4529.05|4530.93|4530.93|4529.05|4529.05|0
1734452740000|2024-12-17 16:25:40|4528.88|4528.88|4528.23|4528.23|4528.88|4528.88|4528.23|4528.23|0
1734452750000|2024-12-17 16:25:50|4528.39|4528.39|4528.97|4528.97|4529.13|4529.13|4528.39|4528.39|0
1734452760000|2024-12-17 16:26:00|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1734452770000|2024-12-17 16:26:10|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1734452780000|2024-12-17 16:26:20|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1734452790000|2024-12-17 16:26:30|4528.97|4528.97|4528.64|4528.64|4528.97|4528.97|4528.64|4528.64|0
1734452800000|2024-12-17 16:26:40|4528.81|4528.81|4528.13|4528.13|4528.85|4528.85|4528.13|4528.13|0
1734452810000|2024-12-17 16:26:50|4528.18|4528.18|4528.23|4528.23|4528.23|4528.23|4528.18|4528.18|0
1734452820000|2024-12-17 16:27:00|4527.65|4527.65|4527.26|4527.26|4527.65|4527.65|4526.71|4526.71|0
1734452840000|2024-12-17 16:27:20|4527.31|4527.31|4527.8|4527.8|4527.8|4527.8|4527.31|4527.31|0
1734452850000|2024-12-17 16:27:30|4527.64|4527.64|4527.58|4527.58|4527.64|4527.64|4527.55|4527.55|0
1734452860000|2024-12-17 16:27:40|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1734452870000|2024-12-17 16:27:50|4527.48|4527.48|4527.43|4527.43|4527.48|4527.48|4527.43|4527.43|0
1734452880000|2024-12-17 16:28:00|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1734452890000|2024-12-17 16:28:10|4527.32|4527.32|4527.64|4527.64|4527.64|4527.64|4527.27|4527.27|0
1734452900000|2024-12-17 16:28:20|4527.73|4527.73|4527.53|4527.53|4527.73|4527.73|4527.52|4527.52|0
1734452910000|2024-12-17 16:28:30|4526.95|4526.95|4527.65|4527.65|4527.65|4527.65|4526.95|4526.95|0
1734452920000|2024-12-17 16:28:40|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1734452930000|2024-12-17 16:28:50|4527.78|4527.78|4527.53|4527.53|4527.78|4527.78|4527.53|4527.53|0
1734452940000|2024-12-17 16:29:00|4527.52|4527.52|4527.36|4527.36|4527.52|4527.52|4527.36|4527.36|0
1734452950000|2024-12-17 16:29:10|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1734452960000|2024-12-17 16:29:20|4527.57|4527.57|4527.73|4527.73|4527.73|4527.73|4527.57|4527.57|0
1734452970000|2024-12-17 16:29:30|4527.57|4527.57|4527.4|4527.4|4527.57|4527.57|4527.4|4527.4|0
1734452980000|2024-12-17 16:29:40|4527.24|4527.24|4527.23|4527.23|4527.24|4527.24|4527.07|4527.07|0
1734452990000|2024-12-17 16:29:50|4527.22|4527.22|4526.5|4526.5|4527.28|4527.28|4526.5|4526.5|0
1734509700000|2024-12-18 08:15:00|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1734509710000|2024-12-18 08:15:10|4529.18|4529.18|4528.86|4528.86|4529.18|4529.18|4528.86|4528.86|0
1734509740000|2024-12-18 08:15:40|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1734509760000|2024-12-18 08:16:00|4528.74|4528.74|4528.79|4528.79|4528.79|4528.79|4528.74|4528.74|0
1734509780000|2024-12-18 08:16:20|4528.63|4528.63|4528.79|4528.79|4528.79|4528.79|4528.63|4528.63|0
1734509800000|2024-12-18 08:16:40|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1734509830000|2024-12-18 08:17:10|4527.88|4527.88|4527.38|4527.38|4527.88|4527.88|4527.22|4527.22|0
1734509840000|2024-12-18 08:17:20|4527.3|4527.3|4527.63|4527.63|4527.63|4527.63|4527.3|4527.3|0
1734509850000|2024-12-18 08:17:30|4527.3|4527.3|4527.14|4527.14|4527.3|4527.3|4527.14|4527.14|0
1734509860000|2024-12-18 08:17:40|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1734509870000|2024-12-18 08:17:50|4527.76|4527.76|4527.73|4527.73|4527.77|4527.77|4527.73|4527.73|0
1734509920000|2024-12-18 08:18:40|4528.31|4528.31|4528.71|4528.71|4528.8|4528.8|4528.31|4528.31|0
1734509950000|2024-12-18 08:19:10|4528.73|4528.73|4528.82|4528.82|4528.82|4528.82|4528.73|4528.73|0
1734509960000|2024-12-18 08:19:20|4528.87|4528.87|4529.36|4529.36|4529.36|4529.36|4528.87|4528.87|0
1734510000000|2024-12-18 08:20:00|4529.52|4529.52|4529.11|4529.11|4529.69|4529.69|4529.11|4529.11|0
1734510010000|2024-12-18 08:20:10|4528.36|4528.36|4527.86|4527.86|4528.36|4528.36|4527.86|4527.86|0
1734510020000|2024-12-18 08:20:20|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1734510030000|2024-12-18 08:20:30|4528.01|4528.01|4528.28|4528.28|4528.34|4528.34|4528.01|4528.01|0
1734510050000|2024-12-18 08:20:50|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1734510060000|2024-12-18 08:21:00|4527.12|4527.12|4526.71|4526.71|4527.45|4527.45|4526.71|4526.71|0
1734510070000|2024-12-18 08:21:10|4525.96|4525.96|4526.29|4526.29|4526.29|4526.29|4525.96|4525.96|0
1734510080000|2024-12-18 08:21:20|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1734510120000|2024-12-18 08:22:00|4526.29|4526.29|4526.43|4526.43|4526.43|4526.43|4526.29|4526.29|0
1734510130000|2024-12-18 08:22:10|4526.48|4526.48|4526.58|4526.58|4526.58|4526.58|4526.48|4526.48|0
1734510150000|2024-12-18 08:22:30|4526.44|4526.44|4525.28|4525.28|4526.44|4526.44|4525.28|4525.28|0
1734510160000|2024-12-18 08:22:40|4524.12|4524.12|4524.16|4524.16|4524.16|4524.16|4524.12|4524.12|0
1734510180000|2024-12-18 08:23:00|4524|4524|4524|4524|4524|4524|4524|4524|0
1734510200000|2024-12-18 08:23:20|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1734510230000|2024-12-18 08:23:50|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1734510240000|2024-12-18 08:24:00|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1734510260000|2024-12-18 08:24:20|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1734510270000|2024-12-18 08:24:30|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1734510300000|2024-12-18 08:25:00|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1734510310000|2024-12-18 08:25:10|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1734510320000|2024-12-18 08:25:20|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1734510330000|2024-12-18 08:25:30|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.66|4522.66|0
1734510370000|2024-12-18 08:26:10|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1734510400000|2024-12-18 08:26:40|4523.24|4523.24|4523.08|4523.08|4523.24|4523.24|4523.08|4523.08|0
1734510430000|2024-12-18 08:27:10|4523.4|4523.4|4524.2|4524.2|4524.2|4524.2|4523.4|4523.4|0
1734510480000|2024-12-18 08:28:00|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1734510490000|2024-12-18 08:28:10|4523.71|4523.71|4523.55|4523.55|4523.71|4523.71|4523.55|4523.55|0
1734510510000|2024-12-18 08:28:30|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1734510540000|2024-12-18 08:29:00|4523.63|4523.63|4523.54|4523.54|4523.63|4523.63|4523.54|4523.54|0
1734510550000|2024-12-18 08:29:10|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1734510570000|2024-12-18 08:29:30|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1734510600000|2024-12-18 08:30:00|4523.29|4523.29|4523.14|4523.14|4523.29|4523.29|4523.09|4523.09|0
1734510610000|2024-12-18 08:30:10|4523.32|4523.32|4523.27|4523.27|4523.32|4523.32|4523.27|4523.27|0
1734510620000|2024-12-18 08:30:20|4523.23|4523.23|4523.25|4523.25|4523.46|4523.46|4523.23|4523.23|0
1734510640000|2024-12-18 08:30:40|4523.2|4523.2|4525.52|4525.52|4525.52|4525.52|4523.2|4523.2|0
1734510650000|2024-12-18 08:30:50|4525.47|4525.47|4524.36|4524.36|4525.52|4525.52|4524.36|4524.36|0
1734510660000|2024-12-18 08:31:00|4523.78|4523.78|4524|4524|4524|4524|4523.78|4523.78|0
1734510690000|2024-12-18 08:31:30|4524.17|4524.17|4524.34|4524.34|4524.34|4524.34|4524.17|4524.17|0
1734510700000|2024-12-18 08:31:40|4524.18|4524.18|4524.36|4524.36|4524.36|4524.36|4524.18|4524.18|0
1734510710000|2024-12-18 08:31:50|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1734510720000|2024-12-18 08:32:00|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1734510740000|2024-12-18 08:32:20|4524.98|4524.98|4525.14|4525.14|4525.14|4525.14|4524.98|4524.98|0
1734510750000|2024-12-18 08:32:30|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1734510770000|2024-12-18 08:32:50|4524.73|4524.73|4524.64|4524.64|4524.73|4524.73|4524.64|4524.64|0
1734510790000|2024-12-18 08:33:10|4524.73|4524.73|4525.06|4525.06|4525.06|4525.06|4524.73|4524.73|0
1734510800000|2024-12-18 08:33:20|4524.96|4524.96|4524.93|4524.93|4524.96|4524.96|4524.93|4524.93|0
1734510820000|2024-12-18 08:33:40|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4522.45|4522.45|0
1734510860000|2024-12-18 08:34:20|4523.56|4523.56|4523.64|4523.64|4523.66|4523.66|4523.56|4523.56|0
1734510870000|2024-12-18 08:34:30|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1734510890000|2024-12-18 08:34:50|4523.1|4523.1|4523.2|4523.2|4523.2|4523.2|4523.1|4523.1|0
1734510910000|2024-12-18 08:35:10|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1734510920000|2024-12-18 08:35:20|4523.73|4523.73|4523.64|4523.64|4523.73|4523.73|4523.58|4523.58|0
1734510930000|2024-12-18 08:35:30|4524.13|4524.13|4524.71|4524.71|4524.71|4524.71|4524.13|4524.13|0
1734510960000|2024-12-18 08:36:00|4525.29|4525.29|4523.96|4523.96|4525.45|4525.45|4523.96|4523.96|0
1734510990000|2024-12-18 08:36:30|4524.13|4524.13|4524.46|4524.46|4524.62|4524.62|4524.13|4524.13|0
1734511000000|2024-12-18 08:36:40|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1734511010000|2024-12-18 08:36:50|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1734511020000|2024-12-18 08:37:00|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1734511030000|2024-12-18 08:37:10|4524.88|4524.88|4525.04|4525.04|4525.04|4525.04|4524.88|4524.88|0
1734511040000|2024-12-18 08:37:20|4525.62|4525.62|4525.69|4525.69|4525.69|4525.69|4525.59|4525.59|0
1734511050000|2024-12-18 08:37:30|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1734511060000|2024-12-18 08:37:40|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1734511070000|2024-12-18 08:37:50|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1734511110000|2024-12-18 08:38:30|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1734511130000|2024-12-18 08:38:50|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1734511140000|2024-12-18 08:39:00|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1734511150000|2024-12-18 08:39:10|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1734511170000|2024-12-18 08:39:30|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1734511190000|2024-12-18 08:39:50|4528.79|4528.79|4529.37|4529.37|4529.37|4529.37|4528.79|4528.79|0
1734511200000|2024-12-18 08:40:00|4529.95|4529.95|4531.31|4531.31|4531.31|4531.31|4529.9|4529.9|0
1734511210000|2024-12-18 08:40:10|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1734511230000|2024-12-18 08:40:30|4529.8|4529.8|4529.2|4529.2|4529.8|4529.8|4529.2|4529.2|0
1734511250000|2024-12-18 08:40:50|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1734511280000|2024-12-18 08:41:20|4529|4529|4529|4529|4529|4529|4529|4529|0
1734511300000|2024-12-18 08:41:40|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1734511320000|2024-12-18 08:42:00|4529|4529|4528.67|4528.67|4529|4529|4528.67|4528.67|0
1734511340000|2024-12-18 08:42:20|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1734511360000|2024-12-18 08:42:40|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1734511370000|2024-12-18 08:42:50|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1734511380000|2024-12-18 08:43:00|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1734511390000|2024-12-18 08:43:10|4528.48|4528.48|4528.63|4528.63|4528.63|4528.63|4528.46|4528.46|0
1734511400000|2024-12-18 08:43:20|4529.21|4529.21|4529.22|4529.22|4529.26|4529.26|4529.21|4529.21|0
1734511410000|2024-12-18 08:43:30|4529.19|4529.19|4529.21|4529.21|4529.21|4529.21|4529.19|4529.19|0
1734511430000|2024-12-18 08:43:50|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1734511450000|2024-12-18 08:44:10|4529.24|4529.24|4529.17|4529.17|4529.24|4529.24|4529.17|4529.17|0
1734511470000|2024-12-18 08:44:30|4529.82|4529.82|4530.24|4530.24|4530.24|4530.24|4529.66|4529.66|0
1734511510000|2024-12-18 08:45:10|4530.09|4530.09|4530.09|4530.09|4530.14|4530.14|4530.09|4530.09|0
1734511560000|2024-12-18 08:46:00|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1734511590000|2024-12-18 08:46:30|4529.53|4529.53|4529.53|4529.53|4529.54|4529.54|4529.53|4529.53|0
1734511620000|2024-12-18 08:47:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734511630000|2024-12-18 08:47:10|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1734511640000|2024-12-18 08:47:20|4530.18|4530.18|4530.13|4530.13|4530.18|4530.18|4530.13|4530.13|0
1734511660000|2024-12-18 08:47:40|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1734511670000|2024-12-18 08:47:50|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1734511680000|2024-12-18 08:48:00|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1734511690000|2024-12-18 08:48:10|4529.09|4529.09|4529.07|4529.07|4529.09|4529.09|4529.04|4529.04|0
1734511700000|2024-12-18 08:48:20|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|0
1734511770000|2024-12-18 08:49:30|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1734511790000|2024-12-18 08:49:50|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734511800000|2024-12-18 08:50:00|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1734511850000|2024-12-18 08:50:50|4530.56|4530.56|4530.13|4530.13|4530.56|4530.56|4529.98|4529.98|0
1734511860000|2024-12-18 08:51:00|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1734511870000|2024-12-18 08:51:10|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1734511880000|2024-12-18 08:51:20|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|0
1734511890000|2024-12-18 08:51:30|4530.09|4530.09|4529.92|4529.92|4530.09|4530.09|4529.92|4529.92|0
1734511900000|2024-12-18 08:51:40|4529.84|4529.84|4530.47|4530.47|4530.47|4530.47|4529.84|4529.84|0
1734511920000|2024-12-18 08:52:00|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1734511930000|2024-12-18 08:52:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1734511940000|2024-12-18 08:52:20|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1734511950000|2024-12-18 08:52:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1734511960000|2024-12-18 08:52:40|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1734511970000|2024-12-18 08:52:50|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1734511980000|2024-12-18 08:53:00|4529.28|4529.28|4529.18|4529.18|4529.28|4529.28|4529.18|4529.18|0
1734511990000|2024-12-18 08:53:10|4529.15|4529.15|4529.24|4529.24|4529.24|4529.24|4529.15|4529.15|0
1734512000000|2024-12-18 08:53:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734512010000|2024-12-18 08:53:30|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1734512020000|2024-12-18 08:53:40|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1734512050000|2024-12-18 08:54:10|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1734512070000|2024-12-18 08:54:30|4529.12|4529.12|4529.12|4529.12|4529.13|4529.13|4529.12|4529.12|0
1734512100000|2024-12-18 08:55:00|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1734512110000|2024-12-18 08:55:10|4528.38|4528.38|4528.52|4528.52|4528.52|4528.52|4528.38|4528.38|0
1734512140000|2024-12-18 08:55:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1734512150000|2024-12-18 08:55:50|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1734512160000|2024-12-18 08:56:00|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1734512170000|2024-12-18 08:56:10|4529.53|4529.53|4529.85|4529.85|4529.85|4529.85|4529.53|4529.53|0
1734512190000|2024-12-18 08:56:30|4529.9|4529.9|4529.94|4529.94|4529.94|4529.94|4529.9|4529.9|0
1734512210000|2024-12-18 08:56:50|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1734512220000|2024-12-18 08:57:00|4530.02|4530.02|4530.03|4530.03|4530.03|4530.03|4530.02|4530.02|0
1734512230000|2024-12-18 08:57:10|4530.61|4530.61|4530.58|4530.58|4530.61|4530.61|4530.58|4530.58|0
1734512240000|2024-12-18 08:57:20|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.52|4530.52|0
1734512250000|2024-12-18 08:57:30|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1734512270000|2024-12-18 08:57:50|4531.27|4531.27|4531.32|4531.32|4531.32|4531.32|4531.27|4531.27|0
1734512280000|2024-12-18 08:58:00|4530.74|4530.74|4530.59|4530.59|4530.74|4530.74|4530.57|4530.57|0
1734512290000|2024-12-18 08:58:10|4530.75|4530.75|4530.76|4530.76|4530.76|4530.76|4530.75|4530.75|0
1734512300000|2024-12-18 08:58:20|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1734512310000|2024-12-18 08:58:30|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1734512320000|2024-12-18 08:58:40|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1734512330000|2024-12-18 08:58:50|4531.19|4531.19|4532.18|4532.18|4532.18|4532.18|4531.02|4531.02|0
1734512340000|2024-12-18 08:59:00|4532.2|4532.2|4531.04|4531.04|4532.2|4532.2|4531.04|4531.04|0
1734512350000|2024-12-18 08:59:10|4531.36|4531.36|4531.53|4531.53|4531.53|4531.53|4531.36|4531.36|0
1734512360000|2024-12-18 08:59:20|4531.36|4531.36|4531.2|4531.2|4531.36|4531.36|4531.2|4531.2|0
1734512390000|2024-12-18 08:59:50|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1734512400000|2024-12-18 09:00:00|4531.33|4531.33|4531.08|4531.08|4531.33|4531.33|4530.75|4530.75|0
1734512420000|2024-12-18 09:00:20|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|4531.66|0
1734512460000|2024-12-18 09:01:00|4531.82|4531.82|4532.8|4532.8|4532.8|4532.8|4531.82|4531.82|0
1734512470000|2024-12-18 09:01:10|4533.38|4533.38|4533.86|4533.86|4533.86|4533.86|4533.38|4533.38|0
1734512480000|2024-12-18 09:01:20|4534.05|4534.05|4533.89|4533.89|4534.05|4534.05|4533.73|4533.73|0
1734512490000|2024-12-18 09:01:30|4533.31|4533.31|4532.57|4532.57|4533.31|4533.31|4532.57|4532.57|0
1734512500000|2024-12-18 09:01:40|4532.59|4532.59|4532.45|4532.45|4532.59|4532.59|4532.45|4532.45|0
1734512580000|2024-12-18 09:03:00|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1734512590000|2024-12-18 09:03:10|4532.37|4532.37|4532.21|4532.21|4532.37|4532.37|4532.21|4532.21|0
1734512600000|2024-12-18 09:03:20|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1734512620000|2024-12-18 09:03:40|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1734512640000|2024-12-18 09:04:00|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1734512660000|2024-12-18 09:04:20|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1734512690000|2024-12-18 09:04:50|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1734512700000|2024-12-18 09:05:00|4532.11|4532.11|4530.95|4530.95|4532.11|4532.11|4530.95|4530.95|0
1734512710000|2024-12-18 09:05:10|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1734512720000|2024-12-18 09:05:20|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1734512750000|2024-12-18 09:05:50|4530.47|4530.47|4530.46|4530.46|4530.47|4530.47|4530.46|4530.46|0
1734512770000|2024-12-18 09:06:10|4530.39|4530.39|4530.23|4530.23|4530.39|4530.39|4530.23|4530.23|0
1734512800000|2024-12-18 09:06:40|4530.18|4530.18|4530.02|4530.02|4530.18|4530.18|4530.02|4530.02|0
1734512810000|2024-12-18 09:06:50|4530.07|4530.07|4529.81|4529.81|4530.08|4530.08|4529.81|4529.81|0
1734512830000|2024-12-18 09:07:10|4529.23|4529.23|4528.65|4528.65|4529.23|4529.23|4528.65|4528.65|0
1734512840000|2024-12-18 09:07:20|4528.07|4528.07|4528.07|4528.07|4528.23|4528.23|4528.07|4528.07|0
1734512850000|2024-12-18 09:07:30|4527.97|4527.97|4528.02|4528.02|4528.02|4528.02|4527.97|4527.97|0
1734512860000|2024-12-18 09:07:40|4527.44|4527.44|4526.77|4526.77|4527.44|4527.44|4526.77|4526.77|0
1734512880000|2024-12-18 09:08:00|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1734512920000|2024-12-18 09:08:40|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1734512930000|2024-12-18 09:08:50|4527.93|4527.93|4528.1|4528.1|4528.1|4528.1|4527.93|4527.93|0
1734512940000|2024-12-18 09:09:00|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1734512950000|2024-12-18 09:09:10|4529.16|4529.16|4529.74|4529.74|4529.74|4529.74|4529.16|4529.16|0
1734512970000|2024-12-18 09:09:30|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1734512980000|2024-12-18 09:09:40|4529.92|4529.92|4529.95|4529.95|4529.95|4529.95|4529.92|4529.92|0
1734513000000|2024-12-18 09:10:00|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1734513030000|2024-12-18 09:10:30|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1734513040000|2024-12-18 09:10:40|4529.82|4529.82|4530.24|4530.24|4530.24|4530.24|4529.82|4529.82|0
1734513050000|2024-12-18 09:10:50|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1734513060000|2024-12-18 09:11:00|4530.86|4530.86|4530.28|4530.28|4530.86|4530.86|4530.28|4530.28|0
1734513100000|2024-12-18 09:11:40|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1734513120000|2024-12-18 09:12:00|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1734513130000|2024-12-18 09:12:10|4530.19|4530.19|4529.73|4529.73|4530.19|4530.19|4529.73|4529.73|0
1734513170000|2024-12-18 09:12:50|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1734513180000|2024-12-18 09:13:00|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1734513190000|2024-12-18 09:13:10|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1734513200000|2024-12-18 09:13:20|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1734513220000|2024-12-18 09:13:40|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1734513240000|2024-12-18 09:14:00|4531.54|4531.54|4531.54|4531.54|4531.7|4531.7|4531.54|4531.54|0
1734513260000|2024-12-18 09:14:20|4531.48|4531.48|4531.32|4531.32|4531.48|4531.48|4531.32|4531.32|0
1734513270000|2024-12-18 09:14:30|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1734513290000|2024-12-18 09:14:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1734513300000|2024-12-18 09:15:00|4530.39|4530.39|4529.81|4529.81|4530.39|4530.39|4529.81|4529.81|0
1734513330000|2024-12-18 09:15:30|4529.83|4529.83|4529.77|4529.77|4529.83|4529.83|4529.77|4529.77|0
1734513350000|2024-12-18 09:15:50|4530.35|4530.35|4530.51|4530.51|4530.51|4530.51|4530.35|4530.35|0
1734513380000|2024-12-18 09:16:20|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1734513400000|2024-12-18 09:16:40|4529.89|4529.89|4529.82|4529.82|4529.89|4529.89|4529.72|4529.72|0
1734513430000|2024-12-18 09:17:10|4529.98|4529.98|4529.82|4529.82|4530.15|4530.15|4529.82|4529.82|0
1734513440000|2024-12-18 09:17:20|4529.66|4529.66|4529.58|4529.58|4529.66|4529.66|4529.16|4529.16|0
1734513450000|2024-12-18 09:17:30|4529.42|4529.42|4529.31|4529.31|4529.42|4529.42|4529.26|4529.26|0
1734513460000|2024-12-18 09:17:40|4529.14|4529.14|4529.42|4529.42|4529.47|4529.47|4529.14|4529.14|0
1734513470000|2024-12-18 09:17:50|4529.33|4529.33|4529.5|4529.5|4529.66|4529.66|4529.33|4529.33|0
1734513480000|2024-12-18 09:18:00|4529.82|4529.82|4529.66|4529.66|4529.82|4529.82|4529.66|4529.66|0
1734513490000|2024-12-18 09:18:10|4529.46|4529.46|4529.25|4529.25|4529.46|4529.46|4529.25|4529.25|0
1734513500000|2024-12-18 09:18:20|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1734513540000|2024-12-18 09:19:00|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1734513550000|2024-12-18 09:19:10|4530.09|4530.09|4529.51|4529.51|4530.09|4530.09|4529.51|4529.51|0
1734513560000|2024-12-18 09:19:20|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1734513570000|2024-12-18 09:19:30|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1734513590000|2024-12-18 09:19:50|4529.57|4529.57|4529.81|4529.81|4529.81|4529.81|4529.57|4529.57|0
1734513600000|2024-12-18 09:20:00|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1734513610000|2024-12-18 09:20:10|4529.23|4529.23|4529.39|4529.39|4529.39|4529.39|4529.23|4529.23|0
1734513620000|2024-12-18 09:20:20|4529.54|4529.54|4529.64|4529.64|4529.64|4529.64|4529.54|4529.54|0
1734513660000|2024-12-18 09:21:00|4530.22|4530.22|4530.38|4530.38|4530.38|4530.38|4530.22|4530.22|0
1734513670000|2024-12-18 09:21:10|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1734513680000|2024-12-18 09:21:20|4530.23|4530.23|4530.08|4530.08|4530.25|4530.25|4530.08|4530.08|0
1734513690000|2024-12-18 09:21:30|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1734513700000|2024-12-18 09:21:40|4531.21|4531.21|4531.38|4531.38|4531.38|4531.38|4531.21|4531.21|0
1734513710000|2024-12-18 09:21:50|4531.39|4531.39|4531.47|4531.47|4531.47|4531.47|4531.38|4531.38|0
1734513720000|2024-12-18 09:22:00|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1734513730000|2024-12-18 09:22:10|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1734513770000|2024-12-18 09:22:50|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1734513800000|2024-12-18 09:23:20|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1734513810000|2024-12-18 09:23:30|4530.7|4530.7|4530.37|4530.37|4530.7|4530.7|4530.37|4530.37|0
1734513820000|2024-12-18 09:23:40|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1734513830000|2024-12-18 09:23:50|4529.89|4529.89|4530.47|4530.47|4530.47|4530.47|4529.89|4529.89|0
1734513840000|2024-12-18 09:24:00|4530.8|4530.8|4530.96|4530.96|4530.96|4530.96|4530.8|4530.8|0
1734513900000|2024-12-18 09:25:00|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1734513950000|2024-12-18 09:25:50|4531.08|4531.08|4530.68|4530.68|4531.08|4531.08|4530.68|4530.68|0
1734513970000|2024-12-18 09:26:10|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1734513980000|2024-12-18 09:26:20|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|0
1734514000000|2024-12-18 09:26:40|4530.63|4530.63|4528.84|4528.84|4530.63|4530.63|4528.84|4528.84|0
1734514010000|2024-12-18 09:26:50|4528.67|4528.67|4527.35|4527.35|4528.67|4528.67|4527.35|4527.35|0
1734514020000|2024-12-18 09:27:00|4527.25|4527.25|4527.04|4527.04|4527.25|4527.25|4527.04|4527.04|0
1734514030000|2024-12-18 09:27:10|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1734514050000|2024-12-18 09:27:30|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1734514060000|2024-12-18 09:27:40|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1734514070000|2024-12-18 09:27:50|4527.09|4527.09|4527.09|4527.09|4527.1|4527.1|4527.09|4527.09|0
1734514080000|2024-12-18 09:28:00|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1734514100000|2024-12-18 09:28:20|4527.09|4527.09|4526.76|4526.76|4527.09|4527.09|4526.76|4526.76|0
1734514120000|2024-12-18 09:28:40|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1734514130000|2024-12-18 09:28:50|4526.27|4526.27|4526.44|4526.44|4526.44|4526.44|4526.27|4526.27|0
1734514150000|2024-12-18 09:29:10|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1734514160000|2024-12-18 09:29:20|4526.4|4526.4|4526.42|4526.42|4526.42|4526.42|4526.4|4526.4|0
1734514210000|2024-12-18 09:30:10|4526.59|4526.59|4526.24|4526.24|4526.59|4526.59|4526.24|4526.24|0
1734514250000|2024-12-18 09:30:50|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1734514260000|2024-12-18 09:31:00|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1734514270000|2024-12-18 09:31:10|4525.13|4525.13|4524.55|4524.55|4525.13|4525.13|4524.55|4524.55|0
1734514280000|2024-12-18 09:31:20|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1734514300000|2024-12-18 09:31:40|4523.8|4523.8|4523.13|4523.13|4523.8|4523.8|4523.13|4523.13|0
1734514330000|2024-12-18 09:32:10|4523.22|4523.22|4523.34|4523.34|4523.34|4523.34|4523.22|4523.22|0
1734514360000|2024-12-18 09:32:40|4523.37|4523.37|4524.02|4524.02|4524.02|4524.02|4523.37|4523.37|0
1734514370000|2024-12-18 09:32:50|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1734514410000|2024-12-18 09:33:30|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1734514420000|2024-12-18 09:33:40|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1734514430000|2024-12-18 09:33:50|4525.42|4525.42|4525.47|4525.47|4525.57|4525.57|4525.38|4525.38|0
1734514440000|2024-12-18 09:34:00|4525.38|4525.38|4526.53|4526.53|4526.53|4526.53|4525.38|4525.38|0
1734514460000|2024-12-18 09:34:20|4526.52|4526.52|4526.49|4526.49|4526.52|4526.52|4526.49|4526.49|0
1734514490000|2024-12-18 09:34:50|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1734514500000|2024-12-18 09:35:00|4525.87|4525.87|4525.84|4525.84|4525.87|4525.87|4525.84|4525.84|0
1734514520000|2024-12-18 09:35:20|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1734514570000|2024-12-18 09:36:10|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1734514640000|2024-12-18 09:37:20|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1734514650000|2024-12-18 09:37:30|4526.28|4526.28|4525.96|4525.96|4526.28|4526.28|4525.96|4525.96|0
1734514660000|2024-12-18 09:37:40|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1734514680000|2024-12-18 09:38:00|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1734514690000|2024-12-18 09:38:10|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1734514720000|2024-12-18 09:38:40|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1734514770000|2024-12-18 09:39:30|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1734514800000|2024-12-18 09:40:00|4526|4526|4526|4526|4526|4526|4526|4526|0
1734514830000|2024-12-18 09:40:30|4525.99|4525.99|4526.57|4526.57|4526.57|4526.57|4525.99|4525.99|0
1734514850000|2024-12-18 09:40:50|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1734514860000|2024-12-18 09:41:00|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1734514870000|2024-12-18 09:41:10|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1734514940000|2024-12-18 09:42:20|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1734514970000|2024-12-18 09:42:50|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1734514990000|2024-12-18 09:43:10|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1734515000000|2024-12-18 09:43:20|4525.56|4525.56|4524.81|4524.81|4525.56|4525.56|4524.81|4524.81|0
1734515010000|2024-12-18 09:43:30|4524.77|4524.77|4524.86|4524.86|4524.86|4524.86|4524.77|4524.77|0
1734515040000|2024-12-18 09:44:00|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1734515080000|2024-12-18 09:44:40|4524.81|4524.81|4524.77|4524.77|4524.81|4524.81|4524.77|4524.77|0
1734515100000|2024-12-18 09:45:00|4524.81|4524.81|4524.98|4524.98|4524.98|4524.98|4524.81|4524.81|0
1734515110000|2024-12-18 09:45:10|4525.14|4525.14|4525.13|4525.13|4525.14|4525.14|4525.13|4525.13|0
1734515140000|2024-12-18 09:45:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1734515150000|2024-12-18 09:45:50|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1734515160000|2024-12-18 09:46:00|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1734515170000|2024-12-18 09:46:10|4525.41|4525.41|4525.45|4525.45|4525.46|4525.46|4525.41|4525.41|0
1734515180000|2024-12-18 09:46:20|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1734515190000|2024-12-18 09:46:30|4525.45|4525.45|4525.61|4525.61|4525.61|4525.61|4525.45|4525.45|0
1734515200000|2024-12-18 09:46:40|4525.78|4525.78|4525.87|4525.87|4525.87|4525.87|4525.78|4525.78|0
1734515210000|2024-12-18 09:46:50|4525.92|4525.92|4525.97|4525.97|4525.97|4525.97|4525.92|4525.92|0
1734515220000|2024-12-18 09:47:00|4526.06|4526.06|4527.48|4527.48|4527.48|4527.48|4526.06|4526.06|0
1734515230000|2024-12-18 09:47:10|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1734515240000|2024-12-18 09:47:20|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1734515290000|2024-12-18 09:48:10|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1734515320000|2024-12-18 09:48:40|4528.12|4528.12|4527.95|4527.95|4528.12|4528.12|4527.95|4527.95|0
1734515330000|2024-12-18 09:48:50|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1734515340000|2024-12-18 09:49:00|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1734515350000|2024-12-18 09:49:10|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1734515370000|2024-12-18 09:49:30|4527.04|4527.04|4527.04|4527.04|4527.21|4527.21|4527.04|4527.04|0
1734515380000|2024-12-18 09:49:40|4527.14|4527.14|4526.95|4526.95|4527.14|4527.14|4526.95|4526.95|0
1734515400000|2024-12-18 09:50:00|4527|4527|4527|4527|4527|4527|4527|4527|0
1734515430000|2024-12-18 09:50:30|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1734515450000|2024-12-18 09:50:50|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1734515470000|2024-12-18 09:51:10|4528.06|4528.06|4528.28|4528.28|4528.31|4528.31|4528.06|4528.06|0
1734515520000|2024-12-18 09:52:00|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1734515540000|2024-12-18 09:52:20|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1734515550000|2024-12-18 09:52:30|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1734515600000|2024-12-18 09:53:20|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1734515610000|2024-12-18 09:53:30|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1734515630000|2024-12-18 09:53:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1734515640000|2024-12-18 09:54:00|4530.05|4530.05|4529.72|4529.72|4530.05|4530.05|4529.72|4529.72|0
1734515660000|2024-12-18 09:54:20|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1734515710000|2024-12-18 09:55:10|4529.74|4529.74|4529.64|4529.64|4529.74|4529.74|4529.64|4529.64|0
1734515730000|2024-12-18 09:55:30|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1734515750000|2024-12-18 09:55:50|4529.53|4529.53|4529.48|4529.48|4529.58|4529.58|4529.48|4529.48|0
1734515760000|2024-12-18 09:56:00|4529.58|4529.58|4529.32|4529.32|4529.58|4529.58|4529.32|4529.32|0
1734515770000|2024-12-18 09:56:10|4528.16|4528.16|4527.25|4527.25|4528.16|4528.16|4527.25|4527.25|0
1734515780000|2024-12-18 09:56:20|4527.23|4527.23|4527.08|4527.08|4527.24|4527.24|4527.08|4527.08|0
1734515800000|2024-12-18 09:56:40|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1734515820000|2024-12-18 09:57:00|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1734515830000|2024-12-18 09:57:10|4527.17|4527.17|4527.17|4527.17|4527.27|4527.27|4527.17|4527.17|0
1734515840000|2024-12-18 09:57:20|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1734515940000|2024-12-18 09:59:00|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1734515950000|2024-12-18 09:59:10|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1734516000000|2024-12-18 10:00:00|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1734516010000|2024-12-18 10:00:10|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1734516030000|2024-12-18 10:00:30|4529.64|4529.64|4529.48|4529.48|4529.64|4529.64|4529.48|4529.48|0
1734516040000|2024-12-18 10:00:40|4529.39|4529.39|4529.39|4529.39|4529.49|4529.49|4529.39|4529.39|0
1734516060000|2024-12-18 10:01:00|4529.44|4529.44|4529.6|4529.6|4529.6|4529.6|4529.44|4529.44|0
1734516070000|2024-12-18 10:01:10|4529.55|4529.55|4529.5|4529.5|4529.55|4529.55|4529.5|4529.5|0
1734516080000|2024-12-18 10:01:20|4529.52|4529.52|4528.94|4528.94|4529.52|4529.52|4528.94|4528.94|0
1734516090000|2024-12-18 10:01:30|4528.99|4528.99|4529.08|4529.08|4529.08|4529.08|4528.99|4528.99|0
1734516100000|2024-12-18 10:01:40|4529.1|4529.1|4528.78|4528.78|4529.1|4529.1|4528.78|4528.78|0
1734516110000|2024-12-18 10:01:50|4528.2|4528.2|4528.24|4528.24|4528.24|4528.24|4528.2|4528.2|0
1734516120000|2024-12-18 10:02:00|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1734516130000|2024-12-18 10:02:10|4527.08|4527.08|4526.26|4526.26|4527.08|4527.08|4526.26|4526.26|0
1734516140000|2024-12-18 10:02:20|4526.21|4526.21|4525.47|4525.47|4526.31|4526.31|4525.47|4525.47|0
1734516150000|2024-12-18 10:02:30|4525.42|4525.42|4525.55|4525.55|4525.55|4525.55|4525.18|4525.18|0
1734516160000|2024-12-18 10:02:40|4525.23|4525.23|4525.07|4525.07|4525.23|4525.23|4525.07|4525.07|0
1734516170000|2024-12-18 10:02:50|4525.23|4525.23|4525.25|4525.25|4525.4|4525.4|4525.23|4525.23|0
1734516190000|2024-12-18 10:03:10|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1734516200000|2024-12-18 10:03:20|4525.25|4525.25|4525.21|4525.21|4525.3|4525.3|4525.2|4525.2|0
1734516210000|2024-12-18 10:03:30|4525.22|4525.22|4525.43|4525.43|4525.43|4525.43|4525.22|4525.22|0
1734516220000|2024-12-18 10:03:40|4526.08|4526.08|4526.13|4526.13|4526.13|4526.13|4526.08|4526.08|0
1734516230000|2024-12-18 10:03:50|4526.3|4526.3|4526.62|4526.62|4526.62|4526.62|4526.3|4526.3|0
1734516260000|2024-12-18 10:04:20|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1734516270000|2024-12-18 10:04:30|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1734516280000|2024-12-18 10:04:40|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1734516300000|2024-12-18 10:05:00|4528.11|4528.11|4528.17|4528.17|4528.18|4528.18|4528.11|4528.11|0
1734516310000|2024-12-18 10:05:10|4528.33|4528.33|4527.75|4527.75|4528.33|4528.33|4527.75|4527.75|0
1734516320000|2024-12-18 10:05:20|4528.41|4528.41|4528.4|4528.4|4528.41|4528.41|4528.08|4528.08|0
1734516330000|2024-12-18 10:05:30|4528.23|4528.23|4528.22|4528.22|4528.4|4528.4|4528.22|4528.22|0
1734516340000|2024-12-18 10:05:40|4528.2|4528.2|4528.04|4528.04|4528.2|4528.2|4528.04|4528.04|0
1734516350000|2024-12-18 10:05:50|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1734516370000|2024-12-18 10:06:10|4527.5|4527.5|4527.34|4527.34|4527.5|4527.5|4527.34|4527.34|0
1734516380000|2024-12-18 10:06:20|4527.32|4527.32|4526.74|4526.74|4527.32|4527.32|4526.74|4526.74|0
1734516430000|2024-12-18 10:07:10|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1734516440000|2024-12-18 10:07:20|4526.48|4526.48|4527.37|4527.37|4527.37|4527.37|4526.25|4526.25|0
1734516450000|2024-12-18 10:07:30|4526.79|4526.79|4526.21|4526.21|4526.79|4526.79|4526.21|4526.21|0
1734516480000|2024-12-18 10:08:00|4526.79|4526.79|4526.95|4526.95|4526.95|4526.95|4526.79|4526.79|0
1734516490000|2024-12-18 10:08:10|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1734516520000|2024-12-18 10:08:40|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1734516530000|2024-12-18 10:08:50|4526.43|4526.43|4525.87|4525.87|4526.43|4526.43|4525.85|4525.85|0
1734516540000|2024-12-18 10:09:00|4525.9|4525.9|4525.66|4525.66|4525.9|4525.9|4525.66|4525.66|0
1734516550000|2024-12-18 10:09:10|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1734516560000|2024-12-18 10:09:20|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1734516620000|2024-12-18 10:10:20|4525.83|4525.83|4525.8|4525.8|4525.83|4525.83|4525.8|4525.8|0
1734516650000|2024-12-18 10:10:50|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1734516680000|2024-12-18 10:11:20|4526.54|4526.54|4526.38|4526.38|4526.54|4526.54|4526.38|4526.38|0
1734516690000|2024-12-18 10:11:30|4526.71|4526.71|4526.75|4526.75|4526.75|4526.75|4526.71|4526.71|0
1734516710000|2024-12-18 10:11:50|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1734516730000|2024-12-18 10:12:10|4526.82|4526.82|4526.54|4526.54|4526.82|4526.82|4526.54|4526.54|0
1734516740000|2024-12-18 10:12:20|4526.5|4526.5|4526.46|4526.46|4526.5|4526.5|4526.44|4526.44|0
1734516760000|2024-12-18 10:12:40|4526.29|4526.29|4526.04|4526.04|4526.29|4526.29|4525.97|4525.97|0
1734516780000|2024-12-18 10:13:00|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1734516790000|2024-12-18 10:13:10|4526.04|4526.04|4526.06|4526.06|4526.06|4526.06|4526.04|4526.04|0
1734516800000|2024-12-18 10:13:20|4526.22|4526.22|4526.21|4526.21|4526.22|4526.22|4526.19|4526.19|0
1734516810000|2024-12-18 10:13:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1734516830000|2024-12-18 10:13:50|4525.85|4525.85|4527.01|4527.01|4527.01|4527.01|4525.85|4525.85|0
1734516870000|2024-12-18 10:14:30|4526.85|4526.85|4527.01|4527.01|4527.01|4527.01|4526.85|4526.85|0
1734516880000|2024-12-18 10:14:40|4527.06|4527.06|4527.83|4527.83|4527.83|4527.83|4527.06|4527.06|0
1734516890000|2024-12-18 10:14:50|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1734516920000|2024-12-18 10:15:20|4528.57|4528.57|4528.62|4528.62|4528.62|4528.62|4528.57|4528.57|0
1734516940000|2024-12-18 10:15:40|4528.04|4528.04|4528.62|4528.62|4528.62|4528.62|4528.04|4528.04|0
1734516950000|2024-12-18 10:15:50|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1734516960000|2024-12-18 10:16:00|4528.62|4528.62|4528.29|4528.29|4528.62|4528.62|4528.29|4528.29|0
1734516970000|2024-12-18 10:16:10|4528.13|4528.13|4527.94|4527.94|4528.13|4528.13|4527.92|4527.92|0
1734516980000|2024-12-18 10:16:20|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1734517000000|2024-12-18 10:16:40|4528|4528|4527.65|4527.65|4528|4528|4527.65|4527.65|0
1734517010000|2024-12-18 10:16:50|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1734517060000|2024-12-18 10:17:40|4528.21|4528.21|4527.92|4527.92|4528.21|4528.21|4527.92|4527.92|0
1734517080000|2024-12-18 10:18:00|4527.75|4527.75|4527.74|4527.74|4527.75|4527.75|4527.74|4527.74|0
1734517100000|2024-12-18 10:18:20|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1734517110000|2024-12-18 10:18:30|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1734517120000|2024-12-18 10:18:40|4527.74|4527.74|4527.41|4527.41|4527.74|4527.74|4527.41|4527.41|0
1734517140000|2024-12-18 10:19:00|4527.25|4527.25|4527.09|4527.09|4527.25|4527.25|4527.09|4527.09|0
1734517160000|2024-12-18 10:19:20|4526.18|4526.18|4526.16|4526.16|4526.18|4526.18|4526.16|4526.16|0
1734517170000|2024-12-18 10:19:30|4526.15|4526.15|4526.03|4526.03|4526.15|4526.15|4526.03|4526.03|0
1734517200000|2024-12-18 10:20:00|4525.45|4525.45|4524.87|4524.87|4525.45|4525.45|4524.87|4524.87|0
1734517210000|2024-12-18 10:20:10|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1734517230000|2024-12-18 10:20:30|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1734517240000|2024-12-18 10:20:40|4524.76|4524.76|4525.09|4525.09|4525.09|4525.09|4524.76|4524.76|0
1734517280000|2024-12-18 10:21:20|4525.08|4525.08|4525.14|4525.14|4525.14|4525.14|4525.08|4525.08|0
1734517290000|2024-12-18 10:21:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1734517300000|2024-12-18 10:21:40|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1734517310000|2024-12-18 10:21:50|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1734517320000|2024-12-18 10:22:00|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|0
1734517350000|2024-12-18 10:22:30|4524.94|4524.94|4524.78|4524.78|4524.94|4524.94|4524.78|4524.78|0
1734517370000|2024-12-18 10:22:50|4524.82|4524.82|4524.24|4524.24|4524.82|4524.82|4524.24|4524.24|0
1734517380000|2024-12-18 10:23:00|4524.82|4524.82|4525.15|4525.15|4525.15|4525.15|4524.82|4524.82|0
1734517400000|2024-12-18 10:23:20|4524.98|4524.98|4525|4525|4525|4525|4524.98|4524.98|0
1734517410000|2024-12-18 10:23:30|4524.42|4524.42|4523.67|4523.67|4524.42|4524.42|4523.67|4523.67|0
1734517420000|2024-12-18 10:23:40|4523.7|4523.7|4523.7|4523.7|4523.87|4523.87|4523.7|4523.7|0
1734517430000|2024-12-18 10:23:50|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|0
1734517440000|2024-12-18 10:24:00|4523.88|4523.88|4523.93|4523.93|4523.93|4523.93|4523.88|4523.88|0
1734517450000|2024-12-18 10:24:10|4523.6|4523.6|4524.35|4524.35|4524.35|4524.35|4523.6|4523.6|0
1734517480000|2024-12-18 10:24:40|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1734517500000|2024-12-18 10:25:00|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1734517510000|2024-12-18 10:25:10|4524.51|4524.51|4524.45|4524.45|4524.51|4524.51|4524.45|4524.45|0
1734517540000|2024-12-18 10:25:40|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1734517570000|2024-12-18 10:26:10|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1734517600000|2024-12-18 10:26:40|4524.6|4524.6|4524.65|4524.65|4524.65|4524.65|4524.6|4524.6|0
1734517610000|2024-12-18 10:26:50|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1734517620000|2024-12-18 10:27:00|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|0
1734517630000|2024-12-18 10:27:10|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1734517640000|2024-12-18 10:27:20|4524.18|4524.18|4523.6|4523.6|4524.22|4524.22|4523.6|4523.6|0
1734517650000|2024-12-18 10:27:30|4523.55|4523.55|4523.55|4523.55|4523.6|4523.6|4523.55|4523.55|0
1734517680000|2024-12-18 10:28:00|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1734517690000|2024-12-18 10:28:10|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1734517740000|2024-12-18 10:29:00|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1734517750000|2024-12-18 10:29:10|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1734517760000|2024-12-18 10:29:20|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1734517780000|2024-12-18 10:29:40|4523.07|4523.07|4522.9|4522.9|4523.07|4523.07|4522.9|4522.9|0
1734517790000|2024-12-18 10:29:50|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1734517800000|2024-12-18 10:30:00|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1734517870000|2024-12-18 10:31:10|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1734517880000|2024-12-18 10:31:20|4520.96|4520.96|4520.54|4520.54|4520.96|4520.96|4520.54|4520.54|0
1734517890000|2024-12-18 10:31:30|4519.96|4519.96|4519.38|4519.38|4519.96|4519.96|4519.22|4519.22|0
1734517910000|2024-12-18 10:31:50|4519.34|4519.34|4519.18|4519.18|4519.34|4519.34|4519.18|4519.18|0
1734517920000|2024-12-18 10:32:00|4519.13|4519.13|4519.29|4519.29|4519.29|4519.29|4519.13|4519.13|0
1734517940000|2024-12-18 10:32:20|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1734517950000|2024-12-18 10:32:30|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|0
1734517960000|2024-12-18 10:32:40|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1734518000000|2024-12-18 10:33:20|4519.32|4519.32|4518.1|4518.1|4519.32|4519.32|4518.1|4518.1|0
1734518010000|2024-12-18 10:33:30|4518.12|4518.12|4518.7|4518.7|4518.7|4518.7|4518.12|4518.12|0
1734518030000|2024-12-18 10:33:50|4518.53|4518.53|4517.58|4517.58|4518.53|4518.53|4517.58|4517.58|0
1734518050000|2024-12-18 10:34:10|4517|4517|4516.42|4516.42|4517|4517|4516.42|4516.42|0
1734518090000|2024-12-18 10:34:50|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1734518110000|2024-12-18 10:35:10|4515.1|4515.1|4515.14|4515.14|4515.14|4515.14|4515.1|4515.1|0
1734518130000|2024-12-18 10:35:30|4515.09|4515.09|4514.93|4514.93|4515.09|4515.09|4514.93|4514.93|0
1734518140000|2024-12-18 10:35:40|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1734518170000|2024-12-18 10:36:10|4514.5|4514.5|4514.71|4514.71|4514.72|4514.72|4514.5|4514.5|0
1734518230000|2024-12-18 10:37:10|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1734518240000|2024-12-18 10:37:20|4514.46|4514.46|4513.09|4513.09|4514.46|4514.46|4513.09|4513.09|0
1734518250000|2024-12-18 10:37:30|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1734518260000|2024-12-18 10:37:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1734518280000|2024-12-18 10:38:00|4512.88|4512.88|4512.91|4512.91|4512.91|4512.91|4512.88|4512.88|0
1734518290000|2024-12-18 10:38:10|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1734518300000|2024-12-18 10:38:20|4512.15|4512.15|4511.57|4511.57|4512.15|4512.15|4511.57|4511.57|0
1734518310000|2024-12-18 10:38:30|4511.73|4511.73|4511.78|4511.78|4511.78|4511.78|4511.73|4511.73|0
1734518340000|2024-12-18 10:39:00|4511.94|4511.94|4511.96|4511.96|4511.96|4511.96|4511.94|4511.94|0
1734518350000|2024-12-18 10:39:10|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1734518360000|2024-12-18 10:39:20|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1734518380000|2024-12-18 10:39:40|4512.2|4512.2|4512.13|4512.13|4512.2|4512.2|4512.04|4512.04|0
1734518390000|2024-12-18 10:39:50|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1734518400000|2024-12-18 10:40:00|4512.27|4512.27|4513.52|4513.52|4513.52|4513.52|4512.27|4512.27|0
1734518410000|2024-12-18 10:40:10|4513.57|4513.57|4513.92|4513.92|4513.92|4513.92|4513.08|4513.08|0
1734518420000|2024-12-18 10:40:20|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1734518430000|2024-12-18 10:40:30|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1734518440000|2024-12-18 10:40:40|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|0
1734518460000|2024-12-18 10:41:00|4513.22|4513.22|4513.13|4513.13|4513.22|4513.22|4513.13|4513.13|0
1734518470000|2024-12-18 10:41:10|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|0
1734518480000|2024-12-18 10:41:20|4513.67|4513.67|4513.68|4513.68|4513.68|4513.68|4513.67|4513.67|0
1734518500000|2024-12-18 10:41:40|4513.73|4513.73|4513.82|4513.82|4513.82|4513.82|4513.73|4513.73|0
1734518510000|2024-12-18 10:41:50|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1734518520000|2024-12-18 10:42:00|4514.25|4514.25|4514.24|4514.24|4514.25|4514.25|4514.2|4514.2|0
1734518540000|2024-12-18 10:42:20|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1734518550000|2024-12-18 10:42:30|4513.5|4513.5|4512.92|4512.92|4513.5|4513.5|4512.92|4512.92|0
1734518570000|2024-12-18 10:42:50|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1734518620000|2024-12-18 10:43:40|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1734518640000|2024-12-18 10:44:00|4512.33|4512.33|4511.75|4511.75|4512.33|4512.33|4511.75|4511.75|0
1734518680000|2024-12-18 10:44:40|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1734518810000|2024-12-18 10:46:50|4511.47|4511.47|4511.05|4511.05|4511.63|4511.63|4511.05|4511.05|0
1734518820000|2024-12-18 10:47:00|4511.63|4511.63|4511.53|4511.53|4511.63|4511.63|4511.53|4511.53|0
1734518830000|2024-12-18 10:47:10|4511.54|4511.54|4511.53|4511.53|4511.56|4511.56|4511.53|4511.53|0
1734518870000|2024-12-18 10:47:50|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1734518880000|2024-12-18 10:48:00|4511|4511|4511|4511|4511|4511|4511|4511|0
1734518900000|2024-12-18 10:48:20|4511.16|4511.16|4512.07|4512.07|4512.07|4512.07|4511.16|4511.16|0
1734518920000|2024-12-18 10:48:40|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1734518930000|2024-12-18 10:48:50|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1734518940000|2024-12-18 10:49:00|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1734518960000|2024-12-18 10:49:20|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1734519010000|2024-12-18 10:50:10|4512.65|4512.65|4512.3|4512.3|4512.65|4512.65|4512.3|4512.3|0
1734519020000|2024-12-18 10:50:20|4512.88|4512.88|4511.72|4511.72|4512.88|4512.88|4511.72|4511.72|0
1734519030000|2024-12-18 10:50:30|4511.39|4511.39|4510.81|4510.81|4511.39|4511.39|4510.81|4510.81|0
1734519040000|2024-12-18 10:50:40|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1734519050000|2024-12-18 10:50:50|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1734519060000|2024-12-18 10:51:00|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1734519070000|2024-12-18 10:51:10|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1734519160000|2024-12-18 10:52:40|4512.15|4512.15|4512.12|4512.12|4512.15|4512.15|4512.12|4512.12|0
1734519170000|2024-12-18 10:52:50|4511.54|4511.54|4510.96|4510.96|4511.54|4511.54|4510.96|4510.96|0
1734519180000|2024-12-18 10:53:00|4511|4511|4511|4511|4511|4511|4511|4511|0
1734519200000|2024-12-18 10:53:20|4511.33|4511.33|4511.16|4511.16|4511.33|4511.33|4511.16|4511.16|0
1734519250000|2024-12-18 10:54:10|4511.11|4511.11|4510.05|4510.05|4511.11|4511.11|4510.05|4510.05|0
1734519260000|2024-12-18 10:54:20|4510|4510|4509.95|4509.95|4510|4510|4509.95|4509.95|0
1734519270000|2024-12-18 10:54:30|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1734519310000|2024-12-18 10:55:10|4509.21|4509.21|4506.98|4506.98|4509.21|4509.21|4506.98|4506.98|0
1734519330000|2024-12-18 10:55:30|4506.4|4506.4|4506.98|4506.98|4506.98|4506.98|4506.4|4506.4|0
1734519340000|2024-12-18 10:55:40|4506.49|4506.49|4507.07|4507.07|4507.07|4507.07|4506.49|4506.49|0
1734519370000|2024-12-18 10:56:10|4506.9|4506.9|4506.32|4506.32|4506.9|4506.9|4506.32|4506.32|0
1734519400000|2024-12-18 10:56:40|4505.74|4505.74|4505.67|4505.67|4505.74|4505.74|4505.67|4505.67|0
1734519410000|2024-12-18 10:56:50|4505.66|4505.66|4505.5|4505.5|4505.66|4505.66|4505.5|4505.5|0
1734519420000|2024-12-18 10:57:00|4505.33|4505.33|4505.35|4505.35|4505.35|4505.35|4505.33|4505.33|0
1734519430000|2024-12-18 10:57:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1734519440000|2024-12-18 10:57:20|4503.95|4503.95|4505.26|4505.26|4505.26|4505.26|4503.95|4503.95|0
1734519450000|2024-12-18 10:57:30|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1734519460000|2024-12-18 10:57:40|4505.01|4505.01|4505.01|4505.01|4505.17|4505.17|4505.01|4505.01|0
1734519470000|2024-12-18 10:57:50|4505.59|4505.59|4505.01|4505.01|4505.59|4505.59|4505.01|4505.01|0
1734519480000|2024-12-18 10:58:00|4504.52|4504.52|4505.01|4505.01|4505.01|4505.01|4504.52|4504.52|0
1734519490000|2024-12-18 10:58:10|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1734519500000|2024-12-18 10:58:20|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1734519520000|2024-12-18 10:58:40|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1734519530000|2024-12-18 10:58:50|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1734519540000|2024-12-18 10:59:00|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1734519600000|2024-12-18 11:00:00|4506.27|4506.27|4506.93|4506.93|4506.93|4506.93|4506.27|4506.27|0
1734519610000|2024-12-18 11:00:10|4506.9|4506.9|4506.85|4506.85|4506.95|4506.95|4506.85|4506.85|0
1734519620000|2024-12-18 11:00:20|4506.76|4506.76|4508.45|4508.45|4509.03|4509.03|4506.69|4506.69|0
1734519630000|2024-12-18 11:00:30|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1734519660000|2024-12-18 11:01:00|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1734519670000|2024-12-18 11:01:10|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1734519700000|2024-12-18 11:01:40|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1734519730000|2024-12-18 11:02:10|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1734519740000|2024-12-18 11:02:20|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1734519770000|2024-12-18 11:02:50|4508.93|4508.93|4508.7|4508.7|4508.93|4508.93|4508.56|4508.56|0
1734519830000|2024-12-18 11:03:50|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1734519870000|2024-12-18 11:04:30|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1734519880000|2024-12-18 11:04:40|4507.79|4507.79|4507.63|4507.63|4507.79|4507.79|4507.63|4507.63|0
1734519900000|2024-12-18 11:05:00|4507.47|4507.47|4506.89|4506.89|4507.47|4507.47|4506.89|4506.89|0
1734519920000|2024-12-18 11:05:20|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1734519930000|2024-12-18 11:05:30|4506.63|4506.63|4506.48|4506.48|4506.65|4506.65|4506.48|4506.48|0
1734519950000|2024-12-18 11:05:50|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1734519960000|2024-12-18 11:06:00|4505.58|4505.58|4505.31|4505.31|4505.58|4505.58|4505.31|4505.31|0
1734519970000|2024-12-18 11:06:10|4504.56|4504.56|4503.97|4503.97|4504.56|4504.56|4503.97|4503.97|0
1734520020000|2024-12-18 11:07:00|4503.92|4503.92|4503.9|4503.9|4504.07|4504.07|4503.9|4503.9|0
1734520100000|2024-12-18 11:08:20|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1734520110000|2024-12-18 11:08:30|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1734520150000|2024-12-18 11:09:10|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1734520160000|2024-12-18 11:09:20|4504.86|4504.86|4505.44|4505.44|4505.44|4505.44|4504.86|4504.86|0
1734520180000|2024-12-18 11:09:40|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1734520190000|2024-12-18 11:09:50|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1734520200000|2024-12-18 11:10:00|4506.55|4506.55|4508.29|4508.29|4508.29|4508.29|4506.55|4506.55|0
1734520220000|2024-12-18 11:10:20|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1734520230000|2024-12-18 11:10:30|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1734520240000|2024-12-18 11:10:40|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1734520250000|2024-12-18 11:10:50|4509.64|4509.64|4510.22|4510.22|4510.22|4510.22|4509.64|4509.64|0
1734520280000|2024-12-18 11:11:20|4510.24|4510.24|4510.33|4510.33|4510.33|4510.33|4510.24|4510.24|0
1734520290000|2024-12-18 11:11:30|4510.28|4510.28|4510.2|4510.2|4510.28|4510.28|4510.2|4510.2|0
1734520320000|2024-12-18 11:12:00|4510.19|4510.19|4510.37|4510.37|4510.37|4510.37|4510.19|4510.19|0
1734520390000|2024-12-18 11:13:10|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1734520400000|2024-12-18 11:13:20|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1734520410000|2024-12-18 11:13:30|4509.37|4509.37|4509.28|4509.28|4509.37|4509.37|4509.28|4509.28|0
1734520440000|2024-12-18 11:14:00|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1734520450000|2024-12-18 11:14:10|4508.56|4508.56|4507.93|4507.93|4508.56|4508.56|4507.93|4507.93|0
1734520480000|2024-12-18 11:14:40|4507.72|4507.72|4507.39|4507.39|4507.72|4507.72|4507.39|4507.39|0
1734520540000|2024-12-18 11:15:40|4507.25|4507.25|4507.83|4507.83|4507.83|4507.83|4507.25|4507.25|0
1734520550000|2024-12-18 11:15:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1734520570000|2024-12-18 11:16:10|4508.04|4508.04|4508.09|4508.09|4508.09|4508.09|4508.04|4508.04|0
1734520590000|2024-12-18 11:16:30|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1734520620000|2024-12-18 11:17:00|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|0
1734520640000|2024-12-18 11:17:20|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1734520680000|2024-12-18 11:18:00|4508.02|4508.02|4507.84|4507.84|4508.02|4508.02|4507.84|4507.84|0
1734520690000|2024-12-18 11:18:10|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1734520700000|2024-12-18 11:18:20|4507.84|4507.84|4507.26|4507.26|4507.84|4507.84|4507.26|4507.26|0
1734520710000|2024-12-18 11:18:30|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1734520720000|2024-12-18 11:18:40|4507.84|4507.84|4508.42|4508.42|4508.58|4508.58|4507.84|4507.84|0
1734520730000|2024-12-18 11:18:50|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1734520760000|2024-12-18 11:19:20|4508.16|4508.16|4508.11|4508.11|4508.16|4508.16|4508.06|4508.06|0
1734520770000|2024-12-18 11:19:30|4508.16|4508.16|4508.3|4508.3|4508.3|4508.3|4508.16|4508.16|0
1734520780000|2024-12-18 11:19:40|4508.4|4508.4|4508.35|4508.35|4508.45|4508.45|4508.35|4508.35|0
1734520790000|2024-12-18 11:19:50|4507.86|4507.86|4506.7|4506.7|4507.86|4507.86|4506.7|4506.7|0
1734520820000|2024-12-18 11:20:20|4506.61|4506.61|4506.17|4506.17|4506.61|4506.61|4506.17|4506.17|0
1734520840000|2024-12-18 11:20:40|4506.14|4506.14|4505.88|4505.88|4506.14|4506.14|4505.88|4505.88|0
1734520870000|2024-12-18 11:21:10|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1734520900000|2024-12-18 11:21:40|4505.87|4505.87|4505.9|4505.9|4505.9|4505.9|4505.87|4505.87|0
1734520910000|2024-12-18 11:21:50|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1734520930000|2024-12-18 11:22:10|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1734520970000|2024-12-18 11:22:50|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1734520980000|2024-12-18 11:23:00|4505.93|4505.93|4504.86|4504.86|4505.93|4505.93|4504.86|4504.86|0
1734520990000|2024-12-18 11:23:10|4504.77|4504.77|4504.34|4504.34|4504.77|4504.77|4504.34|4504.34|0
1734521000000|2024-12-18 11:23:20|4503.76|4503.76|4504.34|4504.34|4504.34|4504.34|4503.76|4503.76|0
1734521010000|2024-12-18 11:23:30|4504.32|4504.32|4504.53|4504.53|4504.53|4504.53|4504.32|4504.32|0
1734521020000|2024-12-18 11:23:40|4504.44|4504.44|4504.61|4504.61|4504.61|4504.61|4504.44|4504.44|0
1734521060000|2024-12-18 11:24:20|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1734521070000|2024-12-18 11:24:30|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1734521090000|2024-12-18 11:24:50|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1734521100000|2024-12-18 11:25:00|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1734521110000|2024-12-18 11:25:10|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1734521150000|2024-12-18 11:25:50|4504.83|4504.83|4504.88|4504.88|4505.41|4505.41|4504.69|4504.69|0
1734521160000|2024-12-18 11:26:00|4505.46|4505.46|4504.74|4504.74|4505.46|4505.46|4504.74|4504.74|0
1734521170000|2024-12-18 11:26:10|4504.78|4504.78|4504.93|4504.93|4504.93|4504.93|4504.78|4504.78|0
1734521180000|2024-12-18 11:26:20|4504.6|4504.6|4503.86|4503.86|4504.6|4504.6|4503.86|4503.86|0
1734521190000|2024-12-18 11:26:30|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1734521240000|2024-12-18 11:27:20|4503.6|4503.6|4503.12|4503.12|4503.65|4503.65|4503.07|4503.07|0
1734521250000|2024-12-18 11:27:30|4503.17|4503.17|4502.97|4502.97|4503.17|4503.17|4502.97|4502.97|0
1734521260000|2024-12-18 11:27:40|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1734521270000|2024-12-18 11:27:50|4503|4503|4503|4503|4503|4503|4503|4503|0
1734521290000|2024-12-18 11:28:10|4504.16|4504.16|4504.74|4504.74|4504.74|4504.74|4504.16|4504.16|0
1734521300000|2024-12-18 11:28:20|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1734521310000|2024-12-18 11:28:30|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1734521330000|2024-12-18 11:28:50|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1734521350000|2024-12-18 11:29:10|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1734521360000|2024-12-18 11:29:20|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1734521380000|2024-12-18 11:29:40|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1734521410000|2024-12-18 11:30:10|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1734521430000|2024-12-18 11:30:30|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1734521470000|2024-12-18 11:31:10|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1734521500000|2024-12-18 11:31:40|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1734521570000|2024-12-18 11:32:50|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1734521590000|2024-12-18 11:33:10|4503.3|4503.3|4503.55|4503.55|4503.58|4503.58|4503.28|4503.28|0
1734521600000|2024-12-18 11:33:20|4503.57|4503.57|4503.61|4503.61|4503.61|4503.61|4503.52|4503.52|0
1734521630000|2024-12-18 11:33:50|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1734521640000|2024-12-18 11:34:00|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1734521650000|2024-12-18 11:34:10|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1734521660000|2024-12-18 11:34:20|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1734521670000|2024-12-18 11:34:30|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1734521680000|2024-12-18 11:34:40|4504.01|4504.01|4503.97|4503.97|4504.01|4504.01|4503.97|4503.97|0
1734521740000|2024-12-18 11:35:40|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1734521750000|2024-12-18 11:35:50|4504.59|4504.59|4505.26|4505.26|4505.26|4505.26|4504.59|4504.59|0
1734521760000|2024-12-18 11:36:00|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1734521770000|2024-12-18 11:36:10|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1734521800000|2024-12-18 11:36:40|4505.37|4505.37|4505.42|4505.42|4505.42|4505.42|4505.37|4505.37|0
1734521890000|2024-12-18 11:38:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1734521910000|2024-12-18 11:38:30|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|0
1734521970000|2024-12-18 11:39:30|4507.99|4507.99|4507.91|4507.91|4507.99|4507.99|4507.41|4507.41|0
1734521990000|2024-12-18 11:39:50|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1734522000000|2024-12-18 11:40:00|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1734522010000|2024-12-18 11:40:10|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1734522020000|2024-12-18 11:40:20|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1734522060000|2024-12-18 11:41:00|4507.47|4507.47|4507.31|4507.31|4507.47|4507.47|4507.31|4507.31|0
1734522070000|2024-12-18 11:41:10|4507.89|4507.89|4507.98|4507.98|4507.98|4507.98|4507.89|4507.89|0
1734522100000|2024-12-18 11:41:40|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1734522120000|2024-12-18 11:42:00|4507.57|4507.57|4507.57|4507.57|4507.61|4507.61|4507.52|4507.52|0
1734522130000|2024-12-18 11:42:10|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1734522150000|2024-12-18 11:42:30|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1734522230000|2024-12-18 11:43:50|4507.29|4507.29|4507.34|4507.34|4507.34|4507.34|4507.29|4507.29|0
1734522250000|2024-12-18 11:44:10|4507.39|4507.39|4507.72|4507.72|4507.72|4507.72|4507.39|4507.39|0
1734522260000|2024-12-18 11:44:20|4508.04|4508.04|4508.09|4508.09|4508.09|4508.09|4508.04|4508.04|0
1734522300000|2024-12-18 11:45:00|4507.93|4507.93|4508.09|4508.09|4508.09|4508.09|4507.93|4507.93|0
1734522310000|2024-12-18 11:45:10|4508|4508|4508.04|4508.04|4508.04|4508.04|4508|4508|0
1734522320000|2024-12-18 11:45:20|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1734522410000|2024-12-18 11:46:50|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1734522420000|2024-12-18 11:47:00|4508.28|4508.28|4509.02|4509.02|4509.02|4509.02|4508.25|4508.25|0
1734522430000|2024-12-18 11:47:10|4508.97|4508.97|4509.14|4509.14|4509.14|4509.14|4508.97|4508.97|0
1734522440000|2024-12-18 11:47:20|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1734522510000|2024-12-18 11:48:30|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1734522540000|2024-12-18 11:49:00|4508.27|4508.27|4508.43|4508.43|4508.43|4508.43|4508.27|4508.27|0
1734522550000|2024-12-18 11:49:10|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1734522580000|2024-12-18 11:49:40|4508.65|4508.65|4508.07|4508.07|4508.65|4508.65|4508.07|4508.07|0
1734522590000|2024-12-18 11:49:50|4508.02|4508.02|4507.98|4507.98|4508.02|4508.02|4507.98|4507.98|0
1734522680000|2024-12-18 11:51:20|4508|4508|4508|4508|4508|4508|4508|4508|0
1734522720000|2024-12-18 11:52:00|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1734522790000|2024-12-18 11:53:10|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1734522800000|2024-12-18 11:53:20|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1734522840000|2024-12-18 11:54:00|4508.57|4508.57|4508.62|4508.62|4508.62|4508.62|4508.57|4508.57|0
1734522850000|2024-12-18 11:54:10|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1734522860000|2024-12-18 11:54:20|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1734522870000|2024-12-18 11:54:30|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1734522900000|2024-12-18 11:55:00|4508.9|4508.9|4508.88|4508.88|4508.9|4508.9|4508.88|4508.88|0
1734522910000|2024-12-18 11:55:10|4509.46|4509.46|4509.42|4509.42|4509.46|4509.46|4509.42|4509.42|0
1734522930000|2024-12-18 11:55:30|4509.58|4509.58|4509|4509|4509.58|4509.58|4509|4509|0
1734522940000|2024-12-18 11:55:40|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1734522950000|2024-12-18 11:55:50|4508.68|4508.68|4508.1|4508.1|4508.68|4508.68|4508.1|4508.1|0
1734522960000|2024-12-18 11:56:00|4508|4508|4507.42|4507.42|4508|4508|4507.42|4507.42|0
1734522980000|2024-12-18 11:56:20|4507.47|4507.47|4507.38|4507.38|4507.47|4507.47|4507.38|4507.38|0
1734523020000|2024-12-18 11:57:00|4507.54|4507.54|4507.22|4507.22|4507.54|4507.54|4507.22|4507.22|0
1734523040000|2024-12-18 11:57:20|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1734523120000|2024-12-18 11:58:40|4507.71|4507.71|4507.87|4507.87|4507.87|4507.87|4507.71|4507.71|0
1734523140000|2024-12-18 11:59:00|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1734523190000|2024-12-18 11:59:50|4507.87|4507.87|4507.9|4507.9|4507.9|4507.9|4507.87|4507.87|0
1734523200000|2024-12-18 12:00:00|4508.06|4508.06|4508.88|4508.88|4509.08|4509.08|4508.06|4508.06|0
1734523210000|2024-12-18 12:00:10|4509.46|4509.46|4509.49|4509.49|4510.04|4510.04|4509.46|4509.46|0
1734523220000|2024-12-18 12:00:20|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1734523230000|2024-12-18 12:00:30|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1734523240000|2024-12-18 12:00:40|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1734523250000|2024-12-18 12:00:50|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1734523270000|2024-12-18 12:01:10|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1734523320000|2024-12-18 12:02:00|4507.59|4507.59|4507.69|4507.69|4507.69|4507.69|4507.36|4507.36|0
1734523330000|2024-12-18 12:02:10|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1734523340000|2024-12-18 12:02:20|4507.59|4507.59|4507.59|4507.59|4507.69|4507.69|4507.59|4507.59|0
1734523350000|2024-12-18 12:02:30|4507.63|4507.63|4507.81|4507.81|4507.81|4507.81|4507.63|4507.63|0
1734523360000|2024-12-18 12:02:40|4508.39|4508.39|4509.13|4509.13|4509.13|4509.13|4508.39|4508.39|0
1734523420000|2024-12-18 12:03:40|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1734523520000|2024-12-18 12:05:20|4509.25|4509.25|4509.58|4509.58|4509.63|4509.63|4509.25|4509.25|0
1734523540000|2024-12-18 12:05:40|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1734523570000|2024-12-18 12:06:10|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1734523580000|2024-12-18 12:06:20|4510.37|4510.37|4510.46|4510.46|4510.46|4510.46|4510.32|4510.32|0
1734523590000|2024-12-18 12:06:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1734523630000|2024-12-18 12:07:10|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1734523650000|2024-12-18 12:07:30|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1734523660000|2024-12-18 12:07:40|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1734523690000|2024-12-18 12:08:10|4510.78|4510.78|4510.79|4510.79|4510.79|4510.79|4510.78|4510.78|0
1734523710000|2024-12-18 12:08:30|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1734523740000|2024-12-18 12:09:00|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1734523750000|2024-12-18 12:09:10|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1734523780000|2024-12-18 12:09:40|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1734523790000|2024-12-18 12:09:50|4510.93|4510.93|4510.9|4510.9|4510.93|4510.93|4510.9|4510.9|0
1734523810000|2024-12-18 12:10:10|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1734523820000|2024-12-18 12:10:20|4511.22|4511.22|4511.38|4511.38|4511.38|4511.38|4511.22|4511.22|0
1734523830000|2024-12-18 12:10:30|4511.3|4511.3|4511.22|4511.22|4511.3|4511.3|4511.22|4511.22|0
1734523880000|2024-12-18 12:11:20|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1734523890000|2024-12-18 12:11:30|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1734523910000|2024-12-18 12:11:50|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1734523960000|2024-12-18 12:12:40|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1734523990000|2024-12-18 12:13:10|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1734524000000|2024-12-18 12:13:20|4510.25|4510.25|4510.67|4510.67|4510.67|4510.67|4510.25|4510.25|0
1734524010000|2024-12-18 12:13:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1734524110000|2024-12-18 12:15:10|4511.34|4511.34|4511.51|4511.51|4511.67|4511.67|4511.34|4511.34|0
1734524120000|2024-12-18 12:15:20|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1734524130000|2024-12-18 12:15:30|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|0
1734524150000|2024-12-18 12:15:50|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1734524160000|2024-12-18 12:16:00|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|0
1734524190000|2024-12-18 12:16:30|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1734524220000|2024-12-18 12:17:00|4512.34|4512.34|4512.29|4512.29|4512.34|4512.34|4512.29|4512.29|0
1734524280000|2024-12-18 12:18:00|4512.26|4512.26|4512.24|4512.24|4512.26|4512.26|4512.24|4512.24|0
1734524350000|2024-12-18 12:19:10|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1734524360000|2024-12-18 12:19:20|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1734524390000|2024-12-18 12:19:50|4512.07|4512.07|4512.12|4512.12|4512.12|4512.12|4512.07|4512.07|0
1734524400000|2024-12-18 12:20:00|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1734524430000|2024-12-18 12:20:30|4511.79|4511.79|4510.05|4510.05|4511.79|4511.79|4510.05|4510.05|0
1734524460000|2024-12-18 12:21:00|4510|4510|4509.99|4509.99|4510.03|4510.03|4509.99|4509.99|0
1734524500000|2024-12-18 12:21:40|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1734524520000|2024-12-18 12:22:00|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1734524530000|2024-12-18 12:22:10|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1734524540000|2024-12-18 12:22:20|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1734524550000|2024-12-18 12:22:30|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1734524560000|2024-12-18 12:22:40|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1734524590000|2024-12-18 12:23:10|4509.62|4509.62|4509.58|4509.58|4509.62|4509.62|4509.58|4509.58|0
1734524710000|2024-12-18 12:25:10|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|0
1734524720000|2024-12-18 12:25:20|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1734524750000|2024-12-18 12:25:50|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1734524760000|2024-12-18 12:26:00|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1734524770000|2024-12-18 12:26:10|4508.99|4508.99|4508.94|4508.94|4508.99|4508.99|4508.94|4508.94|0
1734524780000|2024-12-18 12:26:20|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1734524800000|2024-12-18 12:26:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1734524810000|2024-12-18 12:26:50|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1734524820000|2024-12-18 12:27:00|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1734524900000|2024-12-18 12:28:20|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1734524910000|2024-12-18 12:28:30|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1734524920000|2024-12-18 12:28:40|4509.35|4509.35|4509.37|4509.37|4509.37|4509.37|4509.35|4509.35|0
1734524930000|2024-12-18 12:28:50|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1734524950000|2024-12-18 12:29:10|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1734524960000|2024-12-18 12:29:20|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1734524980000|2024-12-18 12:29:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1734525000000|2024-12-18 12:30:00|4508.61|4508.61|4508.56|4508.56|4508.61|4508.61|4508.56|4508.56|0
1734525010000|2024-12-18 12:30:10|4508.53|4508.53|4508.36|4508.36|4508.53|4508.53|4508.36|4508.36|0
1734525030000|2024-12-18 12:30:30|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|0
1734525050000|2024-12-18 12:30:50|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1734525080000|2024-12-18 12:31:20|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|0
1734525120000|2024-12-18 12:32:00|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1734525150000|2024-12-18 12:32:30|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1734525220000|2024-12-18 12:33:40|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1734525230000|2024-12-18 12:33:50|4507.91|4507.91|4507.17|4507.17|4507.91|4507.91|4507.17|4507.17|0
1734525240000|2024-12-18 12:34:00|4507.01|4507.01|4505.89|4505.89|4507.05|4507.05|4505.89|4505.89|0
1734525250000|2024-12-18 12:34:10|4505.93|4505.93|4505.92|4505.92|4505.97|4505.97|4505.9|4505.9|0
1734525260000|2024-12-18 12:34:20|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1734525270000|2024-12-18 12:34:30|4505.99|4505.99|4505.95|4505.95|4505.99|4505.99|4505.95|4505.95|0
1734525290000|2024-12-18 12:34:50|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1734525300000|2024-12-18 12:35:00|4506.14|4506.14|4506.37|4506.37|4506.47|4506.47|4506.14|4506.14|0
1734525310000|2024-12-18 12:35:10|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1734525320000|2024-12-18 12:35:20|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1734525330000|2024-12-18 12:35:30|4505.9|4505.9|4505.73|4505.73|4505.9|4505.9|4505.73|4505.73|0
1734525340000|2024-12-18 12:35:40|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1734525350000|2024-12-18 12:35:50|4505.82|4505.82|4505.8|4505.8|4505.82|4505.82|4505.8|4505.8|0
1734525370000|2024-12-18 12:36:10|4505.22|4505.22|4505.21|4505.21|4505.22|4505.22|4505.05|4505.05|0
1734525380000|2024-12-18 12:36:20|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1734525390000|2024-12-18 12:36:30|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1734525400000|2024-12-18 12:36:40|4505.33|4505.33|4505.52|4505.52|4505.52|4505.52|4505.33|4505.33|0
1734525460000|2024-12-18 12:37:40|4505.68|4505.68|4505.85|4505.85|4505.85|4505.85|4505.68|4505.68|0
1734525490000|2024-12-18 12:38:10|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|0
1734525510000|2024-12-18 12:38:30|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1734525520000|2024-12-18 12:38:40|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1734525570000|2024-12-18 12:39:30|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1734525580000|2024-12-18 12:39:40|4506.04|4506.04|4506.07|4506.07|4506.07|4506.07|4506.04|4506.04|0
1734525600000|2024-12-18 12:40:00|4505.9|4505.9|4505.71|4505.71|4505.9|4505.9|4505.71|4505.71|0
1734525610000|2024-12-18 12:40:10|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1734525620000|2024-12-18 12:40:20|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1734525630000|2024-12-18 12:40:30|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1734525640000|2024-12-18 12:40:40|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1734525690000|2024-12-18 12:41:30|4504.74|4504.74|4504.86|4504.86|4504.86|4504.86|4504.74|4504.74|0
1734525710000|2024-12-18 12:41:50|4504.88|4504.88|4504.84|4504.84|4504.88|4504.88|4504.84|4504.84|0
1734525720000|2024-12-18 12:42:00|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1734525740000|2024-12-18 12:42:20|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1734525750000|2024-12-18 12:42:30|4504.86|4504.86|4505.75|4505.75|4505.75|4505.75|4504.86|4504.86|0
1734525770000|2024-12-18 12:42:50|4506.49|4506.49|4505.96|4505.96|4506.54|4506.54|4505.96|4505.96|0
1734525780000|2024-12-18 12:43:00|4506.05|4506.05|4506.01|4506.01|4506.05|4506.05|4506.01|4506.01|0
1734525800000|2024-12-18 12:43:20|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1734525870000|2024-12-18 12:44:30|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1734525880000|2024-12-18 12:44:40|4505.8|4505.8|4505.9|4505.9|4505.9|4505.9|4505.8|4505.8|0
1734525890000|2024-12-18 12:44:50|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1734525900000|2024-12-18 12:45:00|4505.69|4505.69|4505.9|4505.9|4505.9|4505.9|4505.69|4505.69|0
1734525910000|2024-12-18 12:45:10|4506.06|4506.06|4506.15|4506.15|4506.15|4506.15|4506.06|4506.06|0
1734525920000|2024-12-18 12:45:20|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1734525930000|2024-12-18 12:45:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1734525970000|2024-12-18 12:46:10|4506.12|4506.12|4506.03|4506.03|4506.12|4506.12|4506.03|4506.03|0
1734525990000|2024-12-18 12:46:30|4506.06|4506.06|4506.76|4506.76|4506.76|4506.76|4506.06|4506.06|0
1734526000000|2024-12-18 12:46:40|4507.25|4507.25|4507.09|4507.09|4507.25|4507.25|4507.09|4507.09|0
1734526070000|2024-12-18 12:47:50|4507.13|4507.13|4507.15|4507.15|4507.15|4507.15|4507.13|4507.13|0
1734526080000|2024-12-18 12:48:00|4506.98|4506.98|4506.24|4506.24|4506.98|4506.98|4506.24|4506.24|0
1734526090000|2024-12-18 12:48:10|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1734526130000|2024-12-18 12:48:50|4505.63|4505.63|4505.42|4505.42|4505.63|4505.63|4505.42|4505.42|0
1734526140000|2024-12-18 12:49:00|4505.38|4505.38|4505.3|4505.3|4505.4|4505.4|4505.3|4505.3|0
1734526150000|2024-12-18 12:49:10|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1734526160000|2024-12-18 12:49:20|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1734526220000|2024-12-18 12:50:20|4505.86|4505.86|4505.81|4505.81|4505.86|4505.86|4505.81|4505.81|0
1734526230000|2024-12-18 12:50:30|4505.76|4505.76|4505.5|4505.5|4505.76|4505.76|4505.5|4505.5|0
1734526240000|2024-12-18 12:50:40|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1734526290000|2024-12-18 12:51:30|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.68|4505.68|0
1734526300000|2024-12-18 12:51:40|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1734526310000|2024-12-18 12:51:50|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734526320000|2024-12-18 12:52:00|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1734526370000|2024-12-18 12:52:50|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1734526390000|2024-12-18 12:53:10|4504.33|4504.33|4504.29|4504.29|4504.33|4504.33|4504.29|4504.29|0
1734526400000|2024-12-18 12:53:20|4504.33|4504.33|4504.89|4504.89|4504.91|4504.91|4504.33|4504.33|0
1734526420000|2024-12-18 12:53:40|4504.94|4504.94|4505.04|4505.04|4505.04|4505.04|4504.94|4504.94|0
1734526440000|2024-12-18 12:54:00|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1734526480000|2024-12-18 12:54:40|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1734526490000|2024-12-18 12:54:50|4505.81|4505.81|4505.86|4505.86|4505.86|4505.86|4505.81|4505.81|0
1734526510000|2024-12-18 12:55:10|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|0
1734526530000|2024-12-18 12:55:30|4506.01|4506.01|4506.59|4506.59|4506.59|4506.59|4506.01|4506.01|0
1734526550000|2024-12-18 12:55:50|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1734526560000|2024-12-18 12:56:00|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1734526590000|2024-12-18 12:56:30|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1734526600000|2024-12-18 12:56:40|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1734526610000|2024-12-18 12:56:50|4507.36|4507.36|4506.78|4506.78|4507.36|4507.36|4506.78|4506.78|0
1734526640000|2024-12-18 12:57:20|4506.61|4506.61|4506.5|4506.5|4506.61|4506.61|4506.45|4506.45|0
1734526650000|2024-12-18 12:57:30|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1734526660000|2024-12-18 12:57:40|4505.75|4505.75|4505.59|4505.59|4505.75|4505.75|4505.59|4505.59|0
1734526670000|2024-12-18 12:57:50|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1734526720000|2024-12-18 12:58:40|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1734526730000|2024-12-18 12:58:50|4505.58|4505.58|4505.56|4505.56|4505.58|4505.58|4505.53|4505.53|0
1734526740000|2024-12-18 12:59:00|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1734526780000|2024-12-18 12:59:40|4505.41|4505.41|4505.39|4505.39|4505.41|4505.41|4505.39|4505.39|0
1734526800000|2024-12-18 13:00:00|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1734526810000|2024-12-18 13:00:10|4505.19|4505.19|4505.15|4505.15|4505.19|4505.19|4505.15|4505.15|0
1734526820000|2024-12-18 13:00:20|4505.13|4505.13|4505.15|4505.15|4505.15|4505.15|4505.13|4505.13|0
1734526830000|2024-12-18 13:00:30|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1734526840000|2024-12-18 13:00:40|4505.56|4505.56|4505.59|4505.59|4505.59|4505.59|4505.56|4505.56|0
1734526850000|2024-12-18 13:00:50|4506.75|4506.75|4507.46|4507.46|4507.49|4507.49|4506.75|4506.75|0
1734526860000|2024-12-18 13:01:00|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1734526870000|2024-12-18 13:01:10|4507.39|4507.39|4507.8|4507.8|4507.8|4507.8|4507.22|4507.22|0
1734526880000|2024-12-18 13:01:20|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1734526890000|2024-12-18 13:01:30|4506.64|4506.64|4505.48|4505.48|4506.64|4506.64|4505.32|4505.32|0
1734526910000|2024-12-18 13:01:50|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1734526920000|2024-12-18 13:02:00|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1734526930000|2024-12-18 13:02:10|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1734526950000|2024-12-18 13:02:30|4505.28|4505.28|4505.45|4505.45|4505.45|4505.45|4505.28|4505.28|0
1734526980000|2024-12-18 13:03:00|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1734526990000|2024-12-18 13:03:10|4506.02|4506.02|4506.03|4506.03|4506.03|4506.03|4506.02|4506.02|0
1734527000000|2024-12-18 13:03:20|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1734527010000|2024-12-18 13:03:30|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1734527020000|2024-12-18 13:03:40|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1734527030000|2024-12-18 13:03:50|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1734527060000|2024-12-18 13:04:20|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1734527080000|2024-12-18 13:04:40|4504.51|4504.51|4503.93|4503.93|4504.51|4504.51|4503.93|4503.93|0
1734527130000|2024-12-18 13:05:30|4503.92|4503.92|4502.18|4502.18|4503.92|4503.92|4502.18|4502.18|0
1734527140000|2024-12-18 13:05:40|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1734527160000|2024-12-18 13:06:00|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1734527170000|2024-12-18 13:06:10|4502.29|4502.29|4502.87|4502.87|4503.45|4503.45|4502.29|4502.29|0
1734527230000|2024-12-18 13:07:10|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1734527280000|2024-12-18 13:08:00|4502.34|4502.34|4502.38|4502.38|4502.38|4502.38|4502.34|4502.34|0
1734527290000|2024-12-18 13:08:10|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1734527320000|2024-12-18 13:08:40|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1734527330000|2024-12-18 13:08:50|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1734527360000|2024-12-18 13:09:20|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1734527380000|2024-12-18 13:09:40|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1734527400000|2024-12-18 13:10:00|4502|4502|4502|4502|4502|4502|4502|4502|0
1734527410000|2024-12-18 13:10:10|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1734527420000|2024-12-18 13:10:20|4501.56|4501.56|4500.16|4500.16|4501.56|4501.56|4500.16|4500.16|0
1734527430000|2024-12-18 13:10:30|4499.99|4499.99|4499.83|4499.83|4499.99|4499.99|4499.83|4499.83|0
1734527460000|2024-12-18 13:11:00|4500.16|4500.16|4499.65|4499.65|4500.16|4500.16|4499.65|4499.65|0
1734527490000|2024-12-18 13:11:30|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|0
1734527500000|2024-12-18 13:11:40|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1734527510000|2024-12-18 13:11:50|4499.96|4499.96|4499.92|4499.92|4499.96|4499.96|4499.92|4499.92|0
1734527570000|2024-12-18 13:12:50|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1734527610000|2024-12-18 13:13:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1734527670000|2024-12-18 13:14:30|4501.31|4501.31|4501.45|4501.45|4501.45|4501.45|4501.31|4501.31|0
1734527680000|2024-12-18 13:14:40|4501.36|4501.36|4501.34|4501.34|4501.36|4501.36|4501.34|4501.34|0
1734527700000|2024-12-18 13:15:00|4501.51|4501.51|4502.25|4502.25|4502.25|4502.25|4501.51|4501.51|0
1734527710000|2024-12-18 13:15:10|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1734527720000|2024-12-18 13:15:20|4502.16|4502.16|4502.16|4502.16|4502.32|4502.32|4502.16|4502.16|0
1734527740000|2024-12-18 13:15:40|4502.25|4502.25|4502.46|4502.46|4502.46|4502.46|4502.25|4502.25|0
1734527750000|2024-12-18 13:15:50|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1734527770000|2024-12-18 13:16:10|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1734527790000|2024-12-18 13:16:30|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1734527800000|2024-12-18 13:16:40|4503.92|4503.92|4504.08|4504.08|4504.08|4504.08|4503.92|4503.92|0
1734527810000|2024-12-18 13:16:50|4504.13|4504.13|4504.29|4504.29|4504.29|4504.29|4504.13|4504.13|0
1734527820000|2024-12-18 13:17:00|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1734527830000|2024-12-18 13:17:10|4504.29|4504.29|4504.45|4504.45|4504.45|4504.45|4504.29|4504.29|0
1734527850000|2024-12-18 13:17:30|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1734527860000|2024-12-18 13:17:40|4505.58|4505.58|4505.57|4505.57|4505.58|4505.58|4505.57|4505.57|0
1734527870000|2024-12-18 13:17:50|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1734527890000|2024-12-18 13:18:10|4505.57|4505.57|4505.73|4505.73|4505.73|4505.73|4505.57|4505.57|0
1734527910000|2024-12-18 13:18:30|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1734527920000|2024-12-18 13:18:40|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1734527930000|2024-12-18 13:18:50|4505.88|4505.88|4505.89|4505.89|4505.89|4505.89|4505.85|4505.85|0
1734527950000|2024-12-18 13:19:10|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1734527960000|2024-12-18 13:19:20|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1734527970000|2024-12-18 13:19:30|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1734527980000|2024-12-18 13:19:40|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1734528010000|2024-12-18 13:20:10|4504.61|4504.61|4504|4504|4504.61|4504.61|4504|4504|0
1734528030000|2024-12-18 13:20:30|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1734528040000|2024-12-18 13:20:40|4503.95|4503.95|4503.98|4503.98|4503.98|4503.98|4503.95|4503.95|0
1734528050000|2024-12-18 13:20:50|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1734528060000|2024-12-18 13:21:00|4503.98|4503.98|4503.95|4503.95|4503.98|4503.98|4503.92|4503.92|0
1734528080000|2024-12-18 13:21:20|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1734528110000|2024-12-18 13:21:50|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1734528120000|2024-12-18 13:22:00|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1734528130000|2024-12-18 13:22:10|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1734528170000|2024-12-18 13:22:50|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1734528200000|2024-12-18 13:23:20|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1734528220000|2024-12-18 13:23:40|4503.18|4503.18|4503.53|4503.53|4503.53|4503.53|4503.18|4503.18|0
1734528230000|2024-12-18 13:23:50|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1734528250000|2024-12-18 13:24:10|4503.63|4503.63|4503.79|4503.79|4503.79|4503.79|4503.63|4503.63|0
1734528290000|2024-12-18 13:24:50|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1734596100000|2024-12-19 08:15:00|4476.5|4476.5|4477.03|4477.03|4477.03|4477.03|4476.45|4476.45|0
1734596110000|2024-12-19 08:15:10|4477.01|4477.01|4475.85|4475.85|4477.01|4477.01|4475.85|4475.85|0
1734596130000|2024-12-19 08:15:30|4475.69|4475.69|4475.16|4475.16|4475.69|4475.69|4475.11|4475.11|0
1734596140000|2024-12-19 08:15:40|4474.51|4474.51|4474.5|4474.5|4474.51|4474.51|4474.5|4474.5|0
1734596150000|2024-12-19 08:15:50|4474.4|4474.4|4475.1|4475.1|4475.1|4475.1|4474.4|4474.4|0
1734596160000|2024-12-19 08:16:00|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1734596170000|2024-12-19 08:16:10|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1734596180000|2024-12-19 08:16:20|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1734596190000|2024-12-19 08:16:30|4474.99|4474.99|4475.41|4475.41|4475.41|4475.41|4474.83|4474.83|0
1734596220000|2024-12-19 08:17:00|4475.74|4475.74|4475.57|4475.57|4475.74|4475.74|4475.57|4475.57|0
1734596230000|2024-12-19 08:17:10|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1734596250000|2024-12-19 08:17:30|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1734596260000|2024-12-19 08:17:40|4474.57|4474.57|4474.54|4474.54|4474.57|4474.57|4474.54|4474.54|0
1734596270000|2024-12-19 08:17:50|4474.57|4474.57|4475.22|4475.22|4475.22|4475.22|4474.57|4474.57|0
1734596280000|2024-12-19 08:18:00|4475.54|4475.54|4475.38|4475.38|4475.54|4475.54|4475.38|4475.38|0
1734596290000|2024-12-19 08:18:10|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1734596300000|2024-12-19 08:18:20|4475.92|4475.92|4477.57|4477.57|4477.57|4477.57|4475.92|4475.92|0
1734596310000|2024-12-19 08:18:30|4477.41|4477.41|4477.99|4477.99|4477.99|4477.99|4477.41|4477.41|0
1734596320000|2024-12-19 08:18:40|4477.82|4477.82|4477.49|4477.49|4477.82|4477.82|4477.49|4477.49|0
1734596330000|2024-12-19 08:18:50|4477.75|4477.75|4478.36|4478.36|4478.36|4478.36|4477.75|4477.75|0
1734596340000|2024-12-19 08:19:00|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1734596350000|2024-12-19 08:19:10|4478.7|4478.7|4480.44|4480.44|4480.44|4480.44|4478.7|4478.7|0
1734596370000|2024-12-19 08:19:30|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1734596380000|2024-12-19 08:19:40|4481.1|4481.1|4482.06|4482.06|4482.06|4482.06|4481.1|4481.1|0
1734596390000|2024-12-19 08:19:50|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1734596400000|2024-12-19 08:20:00|4482.55|4482.55|4482.6|4482.6|4482.6|4482.6|4482.55|4482.55|0
1734596410000|2024-12-19 08:20:10|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|0
1734596420000|2024-12-19 08:20:20|4482.77|4482.77|4482.75|4482.75|4482.77|4482.77|4482.75|4482.75|0
1734596440000|2024-12-19 08:20:40|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1734596450000|2024-12-19 08:20:50|4482.49|4482.49|4483.65|4483.65|4483.65|4483.65|4482.49|4482.49|0
1734596470000|2024-12-19 08:21:10|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1734596480000|2024-12-19 08:21:20|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1734596520000|2024-12-19 08:22:00|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1734596560000|2024-12-19 08:22:40|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1734596570000|2024-12-19 08:22:50|4484.02|4484.02|4484.11|4484.11|4484.11|4484.11|4484.02|4484.02|0
1734596580000|2024-12-19 08:23:00|4484.12|4484.12|4482.8|4482.8|4484.12|4484.12|4482.8|4482.8|0
1734596590000|2024-12-19 08:23:10|4481.47|4481.47|4481.39|4481.39|4481.47|4481.47|4481.39|4481.39|0
1734596600000|2024-12-19 08:23:20|4480.23|4480.23|4480.26|4480.26|4480.26|4480.26|4480.23|4480.23|0
1734596610000|2024-12-19 08:23:30|4480.84|4480.84|4481.33|4481.33|4481.33|4481.33|4480.84|4480.84|0
1734596620000|2024-12-19 08:23:40|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1734596630000|2024-12-19 08:23:50|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1734596660000|2024-12-19 08:24:20|4480.7|4480.7|4480.13|4480.13|4480.7|4480.7|4480.13|4480.13|0
1734596670000|2024-12-19 08:24:30|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1734596680000|2024-12-19 08:24:40|4480.16|4480.16|4480.18|4480.18|4480.18|4480.18|4480.16|4480.16|0
1734596690000|2024-12-19 08:24:50|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1734596700000|2024-12-19 08:25:00|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1734596710000|2024-12-19 08:25:10|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1734596720000|2024-12-19 08:25:20|4480.77|4480.77|4481.43|4481.43|4481.43|4481.43|4480.77|4480.77|0
1734596730000|2024-12-19 08:25:30|4481.52|4481.52|4480.94|4480.94|4481.52|4481.52|4480.94|4480.94|0
1734596740000|2024-12-19 08:25:40|4481.03|4481.03|4481.44|4481.44|4481.44|4481.44|4481.03|4481.03|0
1734596750000|2024-12-19 08:25:50|4481.39|4481.39|4481.06|4481.06|4481.39|4481.39|4481.06|4481.06|0
1734596760000|2024-12-19 08:26:00|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1734596770000|2024-12-19 08:26:10|4481.44|4481.44|4481.76|4481.76|4481.76|4481.76|4481.44|4481.44|0
1734596780000|2024-12-19 08:26:20|4481.92|4481.92|4482.71|4482.71|4482.71|4482.71|4481.76|4481.76|0
1734596790000|2024-12-19 08:26:30|4482.66|4482.66|4483.03|4483.03|4483.03|4483.03|4482.56|4482.56|0
1734596810000|2024-12-19 08:26:50|4483.08|4483.08|4483.05|4483.05|4483.08|4483.08|4483.05|4483.05|0
1734596830000|2024-12-19 08:27:10|4482.89|4482.89|4483.05|4483.05|4483.05|4483.05|4482.89|4482.89|0
1734596840000|2024-12-19 08:27:20|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|0
1734596860000|2024-12-19 08:27:40|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1734596890000|2024-12-19 08:28:10|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|0
1734596900000|2024-12-19 08:28:20|4483.29|4483.29|4483.4|4483.4|4483.57|4483.57|4483.24|4483.24|0
1734596910000|2024-12-19 08:28:30|4483.07|4483.07|4484.9|4484.9|4484.9|4484.9|4483.07|4483.07|0
1734596920000|2024-12-19 08:28:40|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|0
1734596970000|2024-12-19 08:29:30|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|0
1734596990000|2024-12-19 08:29:50|4484.95|4484.95|4484.45|4484.45|4484.95|4484.95|4484.35|4484.35|0
1734597000000|2024-12-19 08:30:00|4483.87|4483.87|4485.03|4485.03|4485.61|4485.61|4483.87|4483.87|0
1734597010000|2024-12-19 08:30:10|4484.98|4484.98|4486.3|4486.3|4486.3|4486.3|4484.98|4484.98|0
1734597030000|2024-12-19 08:30:30|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1734597040000|2024-12-19 08:30:40|4486.3|4486.3|4486.02|4486.02|4486.3|4486.3|4485.69|4485.69|0
1734597070000|2024-12-19 08:31:10|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1734597080000|2024-12-19 08:31:20|4484.86|4484.86|4485.04|4485.04|4485.04|4485.04|4484.86|4484.86|0
1734597090000|2024-12-19 08:31:30|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|0
1734597100000|2024-12-19 08:31:40|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1734597110000|2024-12-19 08:31:50|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|0
1734597120000|2024-12-19 08:32:00|4485.5|4485.5|4485.71|4485.71|4485.71|4485.71|4485.5|4485.5|0
1734597130000|2024-12-19 08:32:10|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1734597140000|2024-12-19 08:32:20|4485.86|4485.86|4485.95|4485.95|4485.95|4485.95|4485.86|4485.86|0
1734597150000|2024-12-19 08:32:30|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|0
1734597160000|2024-12-19 08:32:40|4485.04|4485.04|4484.3|4484.3|4485.04|4485.04|4484.3|4484.3|0
1734597190000|2024-12-19 08:33:10|4483.72|4483.72|4484.88|4484.88|4484.88|4484.88|4483.72|4483.72|0
1734597200000|2024-12-19 08:33:20|4484.97|4484.97|4485|4485|4485|4485|4484.97|4484.97|0
1734597230000|2024-12-19 08:33:50|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1734597240000|2024-12-19 08:34:00|4484.26|4484.26|4483.68|4483.68|4484.26|4484.26|4483.68|4483.68|0
1734597280000|2024-12-19 08:34:40|4483.35|4483.35|4483.53|4483.53|4483.53|4483.53|4483.19|4483.19|0
1734597310000|2024-12-19 08:35:10|4483.69|4483.69|4483.36|4483.36|4483.69|4483.69|4483.36|4483.36|0
1734597320000|2024-12-19 08:35:20|4483.94|4483.94|4484.04|4484.04|4484.04|4484.04|4483.94|4483.94|0
1734597360000|2024-12-19 08:36:00|4483.46|4483.46|4483.95|4483.95|4483.95|4483.95|4483.46|4483.46|0
1734597370000|2024-12-19 08:36:10|4484.12|4484.12|4484.12|4484.12|4484.7|4484.7|4484.12|4484.12|0
1734597390000|2024-12-19 08:36:30|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1734597400000|2024-12-19 08:36:40|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1734597410000|2024-12-19 08:36:50|4484.7|4484.7|4486.19|4486.19|4486.19|4486.19|4484.7|4484.7|0
1734597420000|2024-12-19 08:37:00|4486.23|4486.23|4486.38|4486.38|4486.38|4486.38|4486.23|4486.23|0
1734597440000|2024-12-19 08:37:20|4486.34|4486.34|4485.76|4485.76|4486.34|4486.34|4485.76|4485.76|0
1734597460000|2024-12-19 08:37:40|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1734597470000|2024-12-19 08:37:50|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1734597480000|2024-12-19 08:38:00|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1734597490000|2024-12-19 08:38:10|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1734597500000|2024-12-19 08:38:20|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1734597510000|2024-12-19 08:38:30|4486.8|4486.8|4487.06|4487.06|4487.06|4487.06|4486.8|4486.8|0
1734597520000|2024-12-19 08:38:40|4486.89|4486.89|4486.33|4486.33|4486.89|4486.89|4486.31|4486.31|0
1734597540000|2024-12-19 08:39:00|4485.75|4485.75|4487.67|4487.67|4487.67|4487.67|4485.75|4485.75|0
1734597560000|2024-12-19 08:39:20|4487.09|4487.09|4486.22|4486.22|4487.09|4487.09|4486.22|4486.22|0
1734597580000|2024-12-19 08:39:40|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|0
1734597590000|2024-12-19 08:39:50|4486.7|4486.7|4486.18|4486.18|4486.7|4486.7|4486.12|4486.12|0
1734597600000|2024-12-19 08:40:00|4486.19|4486.19|4485.86|4485.86|4486.19|4486.19|4485.86|4485.86|0
1734597610000|2024-12-19 08:40:10|4486.19|4486.19|4486.14|4486.14|4486.19|4486.19|4486.14|4486.14|0
1734597620000|2024-12-19 08:40:20|4486.24|4486.24|4486.71|4486.71|4486.71|4486.71|4486.24|4486.24|0
1734597640000|2024-12-19 08:40:40|4486.8|4486.8|4485.31|4485.31|4486.8|4486.8|4484.56|4484.56|0
1734597650000|2024-12-19 08:40:50|4485.89|4485.89|4485.72|4485.72|4485.89|4485.89|4485.72|4485.72|0
1734597660000|2024-12-19 08:41:00|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1734597670000|2024-12-19 08:41:10|4485.72|4485.72|4485.95|4485.95|4486.2|4486.2|4485.62|4485.62|0
1734597680000|2024-12-19 08:41:20|4486.53|4486.53|4486.44|4486.44|4486.53|4486.53|4486.44|4486.44|0
1734597700000|2024-12-19 08:41:40|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|0
1734597710000|2024-12-19 08:41:50|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1734597720000|2024-12-19 08:42:00|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|0
1734597730000|2024-12-19 08:42:10|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1734597740000|2024-12-19 08:42:20|4485.64|4485.64|4485.75|4485.75|4485.77|4485.77|4485.64|4485.64|0
1734597750000|2024-12-19 08:42:30|4485.85|4485.85|4485.9|4485.9|4485.9|4485.9|4485.85|4485.85|0
1734597760000|2024-12-19 08:42:40|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|0
1734597780000|2024-12-19 08:43:00|4485.9|4485.9|4486.06|4486.06|4486.06|4486.06|4485.9|4485.9|0
1734597830000|2024-12-19 08:43:50|4485.9|4485.9|4485.17|4485.17|4485.9|4485.9|4485.17|4485.17|0
1734597850000|2024-12-19 08:44:10|4485.01|4485.01|4484.89|4484.89|4485.01|4485.01|4484.85|4484.85|0
1734597870000|2024-12-19 08:44:30|4484.85|4484.85|4485.21|4485.21|4485.21|4485.21|4484.85|4484.85|0
1734597880000|2024-12-19 08:44:40|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|0
1734597910000|2024-12-19 08:45:10|4485.36|4485.36|4484.87|4484.87|4485.36|4485.36|4484.87|4484.87|0
1734597920000|2024-12-19 08:45:20|4485.45|4485.45|4484.87|4484.87|4485.45|4485.45|4484.87|4484.87|0
1734597930000|2024-12-19 08:45:30|4484.71|4484.71|4484.78|4484.78|4484.78|4484.78|4484.71|4484.71|0
1734597940000|2024-12-19 08:45:40|4484.82|4484.82|4484.79|4484.79|4484.82|4484.82|4484.79|4484.79|0
1734597950000|2024-12-19 08:45:50|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1734597960000|2024-12-19 08:46:00|4484.47|4484.47|4484.63|4484.63|4484.63|4484.63|4483.72|4483.72|0
1734597970000|2024-12-19 08:46:10|4484.47|4484.47|4485.05|4485.05|4485.05|4485.05|4484.47|4484.47|0
1734597980000|2024-12-19 08:46:20|4484.96|4484.96|4484.38|4484.38|4484.96|4484.96|4484.38|4484.38|0
1734598000000|2024-12-19 08:46:40|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|0
1734598010000|2024-12-19 08:46:50|4484.41|4484.41|4484.31|4484.31|4484.41|4484.41|4484.31|4484.31|0
1734598020000|2024-12-19 08:47:00|4483.69|4483.69|4483.52|4483.52|4483.69|4483.69|4483.52|4483.52|0
1734598030000|2024-12-19 08:47:10|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|0
1734598040000|2024-12-19 08:47:20|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|0
1734598050000|2024-12-19 08:47:30|4483.74|4483.74|4484.06|4484.06|4484.06|4484.06|4483.74|4483.74|0
1734598080000|2024-12-19 08:48:00|4484.09|4484.09|4484.66|4484.66|4484.67|4484.67|4484.09|4484.09|0
1734598090000|2024-12-19 08:48:10|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1734598110000|2024-12-19 08:48:30|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1734598130000|2024-12-19 08:48:50|4485.07|4485.07|4483.75|4483.75|4485.07|4485.07|4483.75|4483.75|0
1734598140000|2024-12-19 08:49:00|4484.08|4484.08|4484.68|4484.68|4484.68|4484.68|4484.08|4484.08|0
1734598160000|2024-12-19 08:49:20|4484.51|4484.51|4484.68|4484.68|4484.68|4484.68|4484.51|4484.51|0
1734598170000|2024-12-19 08:49:30|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1734598180000|2024-12-19 08:49:40|4485.44|4485.44|4485.81|4485.81|4485.81|4485.81|4485.44|4485.44|0
1734598190000|2024-12-19 08:49:50|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.48|4485.48|0
1734598200000|2024-12-19 08:50:00|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1734598210000|2024-12-19 08:50:10|4483.4|4483.4|4483.74|4483.74|4483.74|4483.74|4483|4483|0
1734598230000|2024-12-19 08:50:30|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1734598240000|2024-12-19 08:50:40|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1734598250000|2024-12-19 08:50:50|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1734598260000|2024-12-19 08:51:00|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1734598270000|2024-12-19 08:51:10|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|0
1734598280000|2024-12-19 08:51:20|4484.61|4484.61|4484.45|4484.45|4484.61|4484.61|4484.45|4484.45|0
1734598310000|2024-12-19 08:51:50|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|0
1734598320000|2024-12-19 08:52:00|4484.09|4484.09|4483.99|4483.99|4484.09|4484.09|4483.99|4483.99|0
1734598330000|2024-12-19 08:52:10|4484.32|4484.32|4484.98|4484.98|4484.98|4484.98|4484.32|4484.32|0
1734598340000|2024-12-19 08:52:20|4485.14|4485.14|4486.21|4486.21|4486.21|4486.21|4485.14|4485.14|0
1734598350000|2024-12-19 08:52:30|4486.38|4486.38|4485.88|4485.88|4486.38|4486.38|4485.88|4485.88|0
1734598370000|2024-12-19 08:52:50|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1734598380000|2024-12-19 08:53:00|4485.95|4485.95|4484.88|4484.88|4485.95|4485.95|4484.88|4484.88|0
1734598400000|2024-12-19 08:53:20|4485.05|4485.05|4485.46|4485.46|4485.46|4485.46|4485.05|4485.05|0
1734598410000|2024-12-19 08:53:30|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1734598420000|2024-12-19 08:53:40|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|0
1734598430000|2024-12-19 08:53:50|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1734598450000|2024-12-19 08:54:10|4486.21|4486.21|4486.17|4486.17|4486.21|4486.21|4486.17|4486.17|0
1734598490000|2024-12-19 08:54:50|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1734598510000|2024-12-19 08:55:10|4486.21|4486.21|4486.54|4486.54|4486.54|4486.54|4486.21|4486.21|0
1734598540000|2024-12-19 08:55:40|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1734598550000|2024-12-19 08:55:50|4486.47|4486.47|4485.89|4485.89|4486.47|4486.47|4485.89|4485.89|0
1734598560000|2024-12-19 08:56:00|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1734598590000|2024-12-19 08:56:30|4485.96|4485.96|4486.49|4486.49|4486.49|4486.49|4485.91|4485.91|0
1734598600000|2024-12-19 08:56:40|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.75|4485.75|0
1734598610000|2024-12-19 08:56:50|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1734598620000|2024-12-19 08:57:00|4485.91|4485.91|4485.65|4485.65|4485.91|4485.91|4485.65|4485.65|0
1734598640000|2024-12-19 08:57:20|4485.7|4485.7|4485.85|4485.85|4485.85|4485.85|4485.7|4485.7|0
1734598660000|2024-12-19 08:57:40|4485.68|4485.68|4484.94|4484.94|4485.68|4485.68|4484.94|4484.94|0
1734598670000|2024-12-19 08:57:50|4485.1|4485.1|4485.68|4485.68|4485.68|4485.68|4485.1|4485.1|0
1734598680000|2024-12-19 08:58:00|4485.1|4485.1|4484.94|4484.94|4485.1|4485.1|4484.94|4484.94|0
1734598690000|2024-12-19 08:58:10|4485.1|4485.1|4484.68|4484.68|4485.26|4485.26|4484.68|4484.68|0
1734598700000|2024-12-19 08:58:20|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1734598710000|2024-12-19 08:58:30|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|0
1734598730000|2024-12-19 08:58:50|4485.88|4485.88|4486.29|4486.29|4486.46|4486.46|4485.88|4485.88|0
1734598740000|2024-12-19 08:59:00|4485.71|4485.71|4485.13|4485.13|4485.71|4485.71|4485.13|4485.13|0
1734598750000|2024-12-19 08:59:10|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1734598790000|2024-12-19 08:59:50|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1734598800000|2024-12-19 09:00:00|4487.42|4487.42|4487.01|4487.01|4487.59|4487.59|4487.01|4487.01|0
1734598820000|2024-12-19 09:00:20|4486.43|4486.43|4485.94|4485.94|4486.43|4486.43|4485.94|4485.94|0
1734598830000|2024-12-19 09:00:30|4485.36|4485.36|4485.96|4485.96|4485.96|4485.96|4485.36|4485.36|0
1734598840000|2024-12-19 09:00:40|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1734598850000|2024-12-19 09:00:50|4485.6|4485.6|4486.02|4486.02|4486.02|4486.02|4485.44|4485.44|0
1734598860000|2024-12-19 09:01:00|4486.03|4486.03|4486|4486|4486.03|4486.03|4486|4486|0
1734598870000|2024-12-19 09:01:10|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1734598890000|2024-12-19 09:01:30|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1734598900000|2024-12-19 09:01:40|4485.75|4485.75|4485.26|4485.26|4485.75|4485.75|4485.17|4485.17|0
1734598920000|2024-12-19 09:02:00|4485.1|4485.1|4485.15|4485.15|4485.15|4485.15|4485.1|4485.1|0
1734598930000|2024-12-19 09:02:10|4484.98|4484.98|4485.35|4485.35|4485.56|4485.56|4484.98|4484.98|0
1734598940000|2024-12-19 09:02:20|4485.31|4485.31|4484.73|4484.73|4485.31|4485.31|4484.73|4484.73|0
1734598950000|2024-12-19 09:02:30|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|0
1734598980000|2024-12-19 09:03:00|4484.73|4484.73|4481.17|4481.17|4484.73|4484.73|4481.17|4481.17|0
1734598990000|2024-12-19 09:03:10|4481.92|4481.92|4481.28|4481.28|4481.92|4481.92|4481.28|4481.28|0
1734599000000|2024-12-19 09:03:20|4481.38|4481.38|4481.75|4481.75|4481.75|4481.75|4481.38|4481.38|0
1734599010000|2024-12-19 09:03:30|4482.33|4482.33|4482.5|4482.5|4482.5|4482.5|4482.33|4482.33|0
1734599020000|2024-12-19 09:03:40|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1734599040000|2024-12-19 09:04:00|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1734599060000|2024-12-19 09:04:20|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1734599070000|2024-12-19 09:04:30|4482.76|4482.76|4484.5|4484.5|4484.5|4484.5|4482.76|4482.76|0
1734599080000|2024-12-19 09:04:40|4484.45|4484.45|4482.96|4482.96|4484.45|4484.45|4482.96|4482.96|0
1734599100000|2024-12-19 09:05:00|4483.54|4483.54|4483.87|4483.87|4483.87|4483.87|4483.54|4483.54|0
1734599110000|2024-12-19 09:05:10|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|0
1734599120000|2024-12-19 09:05:20|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1734599130000|2024-12-19 09:05:30|4484.36|4484.36|4484.39|4484.39|4484.39|4484.39|4484.36|4484.36|0
1734599140000|2024-12-19 09:05:40|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1734599150000|2024-12-19 09:05:50|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1734599160000|2024-12-19 09:06:00|4483.65|4483.65|4483.81|4483.81|4483.81|4483.81|4483.65|4483.65|0
1734599220000|2024-12-19 09:07:00|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1734599230000|2024-12-19 09:07:10|4484.07|4484.07|4484.23|4484.23|4484.23|4484.23|4483.91|4483.91|0
1734599240000|2024-12-19 09:07:20|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|0
1734599250000|2024-12-19 09:07:30|4484.38|4484.38|4484.96|4484.96|4484.96|4484.96|4484.38|4484.38|0
1734599270000|2024-12-19 09:07:50|4485.05|4485.05|4485.79|4485.79|4485.79|4485.79|4485.05|4485.05|0
1734599280000|2024-12-19 09:08:00|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1734599300000|2024-12-19 09:08:20|4485.38|4485.38|4485.96|4485.96|4485.96|4485.96|4485.38|4485.38|0
1734599310000|2024-12-19 09:08:30|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|0
1734599320000|2024-12-19 09:08:40|4484.05|4484.05|4483.47|4483.47|4484.05|4484.05|4483.47|4483.47|0
1734599330000|2024-12-19 09:08:50|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1734599340000|2024-12-19 09:09:00|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1734599350000|2024-12-19 09:09:10|4483.86|4483.86|4483.94|4483.94|4484.1|4484.1|4483.52|4483.52|0
1734599370000|2024-12-19 09:09:30|4483.89|4483.89|4483.7|4483.7|4483.89|4483.89|4483.7|4483.7|0
1734599380000|2024-12-19 09:09:40|4483.53|4483.53|4483.12|4483.12|4483.7|4483.7|4483.12|4483.12|0
1734599390000|2024-12-19 09:09:50|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1734599400000|2024-12-19 09:10:00|4482.45|4482.45|4482.35|4482.35|4482.45|4482.45|4482.19|4482.19|0
1734599420000|2024-12-19 09:10:20|4482.3|4482.3|4482.46|4482.46|4482.46|4482.46|4482.3|4482.3|0
1734599430000|2024-12-19 09:10:30|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|0
1734599440000|2024-12-19 09:10:40|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1734599450000|2024-12-19 09:10:50|4482.83|4482.83|4482.54|4482.54|4482.83|4482.83|4482.54|4482.54|0
1734599460000|2024-12-19 09:11:00|4482.38|4482.38|4482.54|4482.54|4482.54|4482.54|4482.38|4482.38|0
1734599470000|2024-12-19 09:11:10|4482.71|4482.71|4482.54|4482.54|4482.71|4482.71|4482.54|4482.54|0
1734599480000|2024-12-19 09:11:20|4482.38|4482.38|4482.41|4482.41|4482.41|4482.41|4482.38|4482.38|0
1734599500000|2024-12-19 09:11:40|4482.08|4482.08|4481.75|4481.75|4482.08|4482.08|4481.17|4481.17|0
1734599510000|2024-12-19 09:11:50|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1734599520000|2024-12-19 09:12:00|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1734599540000|2024-12-19 09:12:20|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1734599550000|2024-12-19 09:12:30|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1734599560000|2024-12-19 09:12:40|4483.4|4483.4|4483.24|4483.24|4483.4|4483.4|4483.24|4483.24|0
1734599570000|2024-12-19 09:12:50|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1734599580000|2024-12-19 09:13:00|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|0
1734599590000|2024-12-19 09:13:10|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1734599600000|2024-12-19 09:13:20|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1734599610000|2024-12-19 09:13:30|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1734599620000|2024-12-19 09:13:40|4483.88|4483.88|4483.3|4483.3|4483.88|4483.88|4483.3|4483.3|0
1734599630000|2024-12-19 09:13:50|4483.88|4483.88|4483.97|4483.97|4483.97|4483.97|4483.88|4483.88|0
1734599640000|2024-12-19 09:14:00|4483.39|4483.39|4483.23|4483.23|4483.39|4483.39|4483.23|4483.23|0
1734599650000|2024-12-19 09:14:10|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|0
1734599670000|2024-12-19 09:14:30|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1734599680000|2024-12-19 09:14:40|4483.59|4483.59|4483.43|4483.43|4483.59|4483.59|4483.43|4483.43|0
1734599690000|2024-12-19 09:14:50|4483.38|4483.38|4482.63|4482.63|4483.38|4483.38|4482.63|4482.63|0
1734599700000|2024-12-19 09:15:00|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1734599710000|2024-12-19 09:15:10|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1734599730000|2024-12-19 09:15:30|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1734599750000|2024-12-19 09:15:50|4481.31|4481.31|4480.54|4480.54|4481.31|4481.31|4480.54|4480.54|0
1734599760000|2024-12-19 09:16:00|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1734599770000|2024-12-19 09:16:10|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1734599780000|2024-12-19 09:16:20|4480.33|4480.33|4480.91|4480.91|4480.91|4480.91|4480.33|4480.33|0
1734599790000|2024-12-19 09:16:30|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1734599810000|2024-12-19 09:16:50|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1734599820000|2024-12-19 09:17:00|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1734599830000|2024-12-19 09:17:10|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1734599840000|2024-12-19 09:17:20|4481.8|4481.8|4481.9|4481.9|4481.9|4481.9|4481.8|4481.8|0
1734599850000|2024-12-19 09:17:30|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1734599860000|2024-12-19 09:17:40|4482.69|4482.69|4483.6|4483.6|4483.85|4483.85|4482.69|4482.69|0
1734599890000|2024-12-19 09:18:10|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1734599900000|2024-12-19 09:18:20|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1734599910000|2024-12-19 09:18:30|4482.59|4482.59|4482.52|4482.52|4482.59|4482.59|4482.47|4482.47|0
1734599920000|2024-12-19 09:18:40|4482.5|4482.5|4482.45|4482.45|4482.5|4482.5|4482.45|4482.45|0
1734599930000|2024-12-19 09:18:50|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1734599940000|2024-12-19 09:19:00|4482.19|4482.19|4482.25|4482.25|4482.36|4482.36|4482.09|4482.09|0
1734599950000|2024-12-19 09:19:10|4481.35|4481.35|4481.29|4481.29|4481.35|4481.35|4481.29|4481.29|0
1734599960000|2024-12-19 09:19:20|4481.46|4481.46|4481.33|4481.33|4481.46|4481.46|4481.26|4481.26|0
1734599970000|2024-12-19 09:19:30|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1734600010000|2024-12-19 09:20:10|4481.17|4481.17|4481.91|4481.91|4481.91|4481.91|4481.17|4481.17|0
1734600040000|2024-12-19 09:20:40|4481.93|4481.93|4481.83|4481.83|4481.93|4481.93|4481.83|4481.83|0
1734600060000|2024-12-19 09:21:00|4480.67|4480.67|4480.09|4480.09|4480.67|4480.67|4480.09|4480.09|0
1734600070000|2024-12-19 09:21:10|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1734600080000|2024-12-19 09:21:20|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1734600100000|2024-12-19 09:21:40|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1734600110000|2024-12-19 09:21:50|4480.02|4480.02|4480.5|4480.5|4480.55|4480.55|4479.97|4479.97|0
1734600130000|2024-12-19 09:22:10|4479.92|4479.92|4480.5|4480.5|4480.5|4480.5|4479.92|4479.92|0
1734600150000|2024-12-19 09:22:30|4480.17|4480.17|4479.59|4479.59|4480.17|4480.17|4479.59|4479.59|0
1734600160000|2024-12-19 09:22:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1734600170000|2024-12-19 09:22:50|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1734600180000|2024-12-19 09:23:00|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1734600190000|2024-12-19 09:23:10|4480.35|4480.35|4480.44|4480.44|4480.44|4480.44|4480.35|4480.35|0
1734600200000|2024-12-19 09:23:20|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1734600290000|2024-12-19 09:24:50|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1734600300000|2024-12-19 09:25:00|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1734600310000|2024-12-19 09:25:10|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1734600320000|2024-12-19 09:25:20|4480.19|4480.19|4479.61|4479.61|4480.19|4480.19|4479.61|4479.61|0
1734600330000|2024-12-19 09:25:30|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1734600360000|2024-12-19 09:26:00|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1734600390000|2024-12-19 09:26:30|4480.02|4480.02|4480.6|4480.6|4480.6|4480.6|4480.02|4480.02|0
1734600400000|2024-12-19 09:26:40|4480.02|4480.02|4479.97|4479.97|4480.02|4480.02|4479.97|4479.97|0
1734600410000|2024-12-19 09:26:50|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1734600440000|2024-12-19 09:27:20|4480.6|4480.6|4480.59|4480.59|4480.6|4480.6|4480.59|4480.59|0
1734600460000|2024-12-19 09:27:40|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|0
1734600470000|2024-12-19 09:27:50|4480.69|4480.69|4480.97|4480.97|4481.22|4481.22|4480.64|4480.64|0
1734600480000|2024-12-19 09:28:00|4480.8|4480.8|4480.95|4480.95|4480.95|4480.95|4480.8|4480.8|0
1734600490000|2024-12-19 09:28:10|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|0
1734600500000|2024-12-19 09:28:20|4480.81|4480.81|4480.76|4480.76|4480.81|4480.81|4480.76|4480.76|0
1734600510000|2024-12-19 09:28:30|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1734600520000|2024-12-19 09:28:40|4480.14|4480.14|4479.64|4479.64|4480.14|4480.14|4479.64|4479.64|0
1734600530000|2024-12-19 09:28:50|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1734600540000|2024-12-19 09:29:00|4479.39|4479.39|4479.75|4479.75|4479.75|4479.75|4479.17|4479.17|0
1734600560000|2024-12-19 09:29:20|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.87|4479.87|0
1734600570000|2024-12-19 09:29:30|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1734600590000|2024-12-19 09:29:50|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1734600600000|2024-12-19 09:30:00|4480.34|4480.34|4480.41|4480.41|4480.44|4480.44|4480.34|4480.34|0
1734600610000|2024-12-19 09:30:10|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1734600620000|2024-12-19 09:30:20|4481.56|4481.56|4480.56|4480.56|4481.56|4481.56|4480.4|4480.4|0
1734600630000|2024-12-19 09:30:30|4481.14|4481.14|4480.98|4480.98|4481.14|4481.14|4480.98|4480.98|0
1734600640000|2024-12-19 09:30:40|4481.03|4481.03|4480.13|4480.13|4481.03|4481.03|4480.13|4480.13|0
1734600680000|2024-12-19 09:31:20|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1734600700000|2024-12-19 09:31:40|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1734600720000|2024-12-19 09:32:00|4480.11|4480.11|4480.28|4480.28|4480.28|4480.28|4480.11|4480.11|0
1734600730000|2024-12-19 09:32:10|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1734600760000|2024-12-19 09:32:40|4480.37|4480.37|4479.72|4479.72|4480.37|4480.37|4479.72|4479.72|0
1734600780000|2024-12-19 09:33:00|4479.73|4479.73|4479.07|4479.07|4479.73|4479.73|4479.07|4479.07|0
1734600790000|2024-12-19 09:33:10|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1734600800000|2024-12-19 09:33:20|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1734600810000|2024-12-19 09:33:30|4478.98|4478.98|4478.88|4478.88|4478.98|4478.98|4478.88|4478.88|0
1734600820000|2024-12-19 09:33:40|4478.14|4478.14|4478.72|4478.72|4478.72|4478.72|4478.14|4478.14|0
1734600830000|2024-12-19 09:33:50|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1734600840000|2024-12-19 09:34:00|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1734600850000|2024-12-19 09:34:10|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1734600860000|2024-12-19 09:34:20|4478.3|4478.3|4478.13|4478.13|4478.3|4478.3|4478.13|4478.13|0
1734600870000|2024-12-19 09:34:30|4477.97|4477.97|4477.81|4477.81|4477.97|4477.97|4477.81|4477.81|0
1734600880000|2024-12-19 09:34:40|4477.48|4477.48|4477.31|4477.31|4477.48|4477.48|4477.31|4477.31|0
1734600900000|2024-12-19 09:35:00|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|0
1734600930000|2024-12-19 09:35:30|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|0
1734600940000|2024-12-19 09:35:40|4478.3|4478.3|4478.72|4478.72|4478.72|4478.72|4478.14|4478.14|0
1734600950000|2024-12-19 09:35:50|4478.14|4478.14|4478.72|4478.72|4478.72|4478.72|4478.14|4478.14|0
1734600960000|2024-12-19 09:36:00|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|0
1734600970000|2024-12-19 09:36:10|4478.53|4478.53|4478.57|4478.57|4478.57|4478.57|4478.53|4478.53|0
1734601000000|2024-12-19 09:36:40|4478.62|4478.62|4478.19|4478.19|4478.77|4478.77|4478.19|4478.19|0
1734601010000|2024-12-19 09:36:50|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1734601020000|2024-12-19 09:37:00|4478.67|4478.67|4479.27|4479.27|4479.27|4479.27|4478.67|4478.67|0
1734601040000|2024-12-19 09:37:20|4479.29|4479.29|4479.34|4479.34|4479.34|4479.34|4479.29|4479.29|0
1734601050000|2024-12-19 09:37:30|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1734601060000|2024-12-19 09:37:40|4479.43|4479.43|4480.17|4480.17|4480.17|4480.17|4479.43|4479.43|0
1734601080000|2024-12-19 09:38:00|4480.01|4480.01|4479.24|4479.24|4480.01|4480.01|4479.2|4479.2|0
1734601100000|2024-12-19 09:38:20|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1734601110000|2024-12-19 09:38:30|4479.03|4479.03|4479.04|4479.04|4479.04|4479.04|4479.03|4479.03|0
1734601140000|2024-12-19 09:39:00|4478.88|4478.88|4479.36|4479.36|4479.36|4479.36|4478.78|4478.78|0
1734601180000|2024-12-19 09:39:40|4479.94|4479.94|4479.62|4479.62|4479.94|4479.94|4479.45|4479.45|0
1734601200000|2024-12-19 09:40:00|4479.64|4479.64|4480.97|4480.97|4480.97|4480.97|4479.64|4479.64|0
1734601210000|2024-12-19 09:40:10|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1734601230000|2024-12-19 09:40:30|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1734601260000|2024-12-19 09:41:00|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1734601270000|2024-12-19 09:41:10|4478.32|4478.32|4478.74|4478.74|4478.9|4478.9|4478.32|4478.32|0
1734601280000|2024-12-19 09:41:20|4478.57|4478.57|4477.76|4477.76|4478.57|4478.57|4477.76|4477.76|0
1734601360000|2024-12-19 09:42:40|4478.09|4478.09|4478.58|4478.58|4478.58|4478.58|4478.09|4478.09|0
1734601370000|2024-12-19 09:42:50|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1734601390000|2024-12-19 09:43:10|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1734601400000|2024-12-19 09:43:20|4478.58|4478.58|4479.15|4479.15|4479.16|4479.16|4478.58|4478.58|0
1734601420000|2024-12-19 09:43:40|4479.05|4479.05|4479.01|4479.01|4479.05|4479.05|4479.01|4479.01|0
1734601450000|2024-12-19 09:44:10|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1734601470000|2024-12-19 09:44:30|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|0
1734601530000|2024-12-19 09:45:30|4478.97|4478.97|4478.93|4478.93|4478.97|4478.97|4478.93|4478.93|0
1734601540000|2024-12-19 09:45:40|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1734601560000|2024-12-19 09:46:00|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1734601580000|2024-12-19 09:46:20|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1734601610000|2024-12-19 09:46:50|4478.02|4478.02|4478.39|4478.39|4478.39|4478.39|4478.02|4478.02|0
1734601620000|2024-12-19 09:47:00|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1734601640000|2024-12-19 09:47:20|4477.09|4477.09|4477.13|4477.13|4477.19|4477.19|4476.51|4476.51|0
1734601650000|2024-12-19 09:47:30|4477.09|4477.09|4477.08|4477.08|4477.09|4477.09|4476.92|4476.92|0
1734601660000|2024-12-19 09:47:40|4477.04|4477.04|4476.93|4476.93|4477.04|4477.04|4476.93|4476.93|0
1734601680000|2024-12-19 09:48:00|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1734601690000|2024-12-19 09:48:10|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1734601700000|2024-12-19 09:48:20|4476.93|4476.93|4476.77|4476.77|4476.93|4476.93|4476.77|4476.77|0
1734601720000|2024-12-19 09:48:40|4476.81|4476.81|4476.93|4476.93|4476.93|4476.93|4476.81|4476.81|0
1734601750000|2024-12-19 09:49:10|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|0
1734601760000|2024-12-19 09:49:20|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1734601770000|2024-12-19 09:49:30|4477.09|4477.09|4476.51|4476.51|4477.09|4477.09|4476.51|4476.51|0
1734601780000|2024-12-19 09:49:40|4475.93|4475.93|4475.19|4475.19|4475.93|4475.93|4475.19|4475.19|0
1734601800000|2024-12-19 09:50:00|4475.23|4475.23|4473.75|4473.75|4475.23|4475.23|4473.33|4473.33|0
1734601840000|2024-12-19 09:50:40|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1734601860000|2024-12-19 09:51:00|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1734601890000|2024-12-19 09:51:30|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1734601900000|2024-12-19 09:51:40|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1734601910000|2024-12-19 09:51:50|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1734601940000|2024-12-19 09:52:20|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1734601950000|2024-12-19 09:52:30|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1734601970000|2024-12-19 09:52:50|4472.3|4472.3|4472.33|4472.33|4472.33|4472.33|4472.3|4472.3|0
1734601980000|2024-12-19 09:53:00|4472.31|4472.31|4472.31|4472.31|4472.89|4472.89|4472.31|4472.31|0
1734602000000|2024-12-19 09:53:20|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.21|4472.21|0
1734602010000|2024-12-19 09:53:30|4472.31|4472.31|4472.36|4472.36|4472.36|4472.36|4472.31|4472.31|0
1734602020000|2024-12-19 09:53:40|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1734602030000|2024-12-19 09:53:50|4472.54|4472.54|4473.29|4473.29|4473.29|4473.29|4472.54|4472.54|0
1734602070000|2024-12-19 09:54:30|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1734602090000|2024-12-19 09:54:50|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|0
1734602100000|2024-12-19 09:55:00|4474.62|4474.62|4474.71|4474.71|4474.71|4474.71|4474.62|4474.62|0
1734602120000|2024-12-19 09:55:20|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1734602150000|2024-12-19 09:55:50|4474.38|4474.38|4474.22|4474.22|4474.38|4474.38|4474.22|4474.22|0
1734602170000|2024-12-19 09:56:10|4474.06|4474.06|4474.22|4474.22|4474.22|4474.22|4474.06|4474.06|0
1734602200000|2024-12-19 09:56:40|4474.27|4474.27|4474.32|4474.32|4474.32|4474.32|4474.27|4474.27|0
1734602210000|2024-12-19 09:56:50|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1734602230000|2024-12-19 09:57:10|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1734602240000|2024-12-19 09:57:20|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1734602250000|2024-12-19 09:57:30|4473.94|4473.94|4474.68|4474.68|4474.68|4474.68|4473.94|4473.94|0
1734602260000|2024-12-19 09:57:40|4474.52|4474.52|4474.35|4474.35|4474.85|4474.85|4474.35|4474.35|0
1734602270000|2024-12-19 09:57:50|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1734602300000|2024-12-19 09:58:20|4473.73|4473.73|4472.87|4472.87|4473.77|4473.77|4472.87|4472.87|0
1734602310000|2024-12-19 09:58:30|4472.77|4472.77|4472.66|4472.66|4472.77|4472.77|4472.56|4472.56|0
1734602340000|2024-12-19 09:59:00|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1734602350000|2024-12-19 09:59:10|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1734602370000|2024-12-19 09:59:30|4474.31|4474.31|4474.47|4474.47|4474.47|4474.47|4474.31|4474.31|0
1734602400000|2024-12-19 10:00:00|4475.05|4475.05|4474.47|4474.47|4475.05|4475.05|4474.47|4474.47|0
1734602410000|2024-12-19 10:00:10|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1734602420000|2024-12-19 10:00:20|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1734602440000|2024-12-19 10:00:40|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1734602470000|2024-12-19 10:01:10|4474.36|4474.36|4474.52|4474.52|4474.52|4474.52|4474.36|4474.36|0
1734602500000|2024-12-19 10:01:40|4474.53|4474.53|4474.49|4474.49|4474.53|4474.53|4474.49|4474.49|0
1734602510000|2024-12-19 10:01:50|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1734602550000|2024-12-19 10:02:30|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1734602580000|2024-12-19 10:03:00|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1734602690000|2024-12-19 10:04:50|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1734602700000|2024-12-19 10:05:00|4474.27|4474.27|4474.06|4474.06|4474.27|4474.27|4474.06|4474.06|0
1734602710000|2024-12-19 10:05:10|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1734602720000|2024-12-19 10:05:20|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|0
1734602760000|2024-12-19 10:06:00|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1734602780000|2024-12-19 10:06:20|4474.08|4474.08|4474.25|4474.25|4474.25|4474.25|4474.08|4474.08|0
1734602800000|2024-12-19 10:06:40|4474.3|4474.3|4474.46|4474.46|4474.46|4474.46|4474.3|4474.3|0
1734602810000|2024-12-19 10:06:50|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|0
1734602840000|2024-12-19 10:07:20|4475.2|4475.2|4476.51|4476.51|4476.51|4476.51|4475.2|4475.2|0
1734602850000|2024-12-19 10:07:30|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1734602860000|2024-12-19 10:07:40|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|0
1734602890000|2024-12-19 10:08:10|4475.92|4475.92|4475.76|4475.76|4475.92|4475.92|4475.76|4475.76|0
1734602910000|2024-12-19 10:08:30|4475.92|4475.92|4475.88|4475.88|4475.97|4475.97|4475.83|4475.83|0
1734602950000|2024-12-19 10:09:10|4475.3|4475.3|4475.97|4475.97|4475.97|4475.97|4475.3|4475.3|0
1734602960000|2024-12-19 10:09:20|4475.95|4475.95|4476.1|4476.1|4476.12|4476.12|4475.95|4475.95|0
1734602970000|2024-12-19 10:09:30|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1734602980000|2024-12-19 10:09:40|4476.31|4476.31|4476.32|4476.32|4476.32|4476.32|4476.31|4476.31|0
1734602990000|2024-12-19 10:09:50|4476.49|4476.49|4476.65|4476.65|4476.65|4476.65|4476.49|4476.49|0
1734603000000|2024-12-19 10:10:00|4476.63|4476.63|4476.68|4476.68|4476.68|4476.68|4476.63|4476.63|0
1734603010000|2024-12-19 10:10:10|4477.26|4477.26|4477.21|4477.21|4477.26|4477.26|4477.21|4477.21|0
1734603030000|2024-12-19 10:10:30|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1734603040000|2024-12-19 10:10:40|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1734603050000|2024-12-19 10:10:50|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|0
1734603060000|2024-12-19 10:11:00|4478.05|4478.05|4479.26|4479.26|4479.26|4479.26|4478.05|4478.05|0
1734603070000|2024-12-19 10:11:10|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1734603090000|2024-12-19 10:11:30|4479.26|4479.26|4478.68|4478.68|4479.26|4479.26|4478.68|4478.68|0
1734603110000|2024-12-19 10:11:50|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1734603120000|2024-12-19 10:12:00|4478.26|4478.26|4478|4478|4478.26|4478.26|4478|4478|0
1734603130000|2024-12-19 10:12:10|4477.95|4477.95|4477.95|4477.95|4478|4478|4477.95|4477.95|0
1734603140000|2024-12-19 10:12:20|4477.96|4477.96|4477.97|4477.97|4477.97|4477.97|4477.96|4477.96|0
1734603170000|2024-12-19 10:12:50|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1734603190000|2024-12-19 10:13:10|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1734603200000|2024-12-19 10:13:20|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1734603210000|2024-12-19 10:13:30|4478.19|4478.19|4478.77|4478.77|4478.77|4478.77|4478.19|4478.19|0
1734603220000|2024-12-19 10:13:40|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1734603240000|2024-12-19 10:14:00|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1734603250000|2024-12-19 10:14:10|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1734603270000|2024-12-19 10:14:30|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1734603280000|2024-12-19 10:14:40|4478.44|4478.44|4478.15|4478.15|4478.44|4478.44|4478.15|4478.15|0
1734603290000|2024-12-19 10:14:50|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1734603300000|2024-12-19 10:15:00|4477.41|4477.41|4476.83|4476.83|4477.41|4477.41|4476.83|4476.83|0
1734603340000|2024-12-19 10:15:40|4477.41|4477.41|4476.83|4476.83|4477.41|4477.41|4476.83|4476.83|0
1734603360000|2024-12-19 10:16:00|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1734603370000|2024-12-19 10:16:10|4476.83|4476.83|4476.78|4476.78|4476.83|4476.83|4476.78|4476.78|0
1734603380000|2024-12-19 10:16:20|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1734603410000|2024-12-19 10:16:50|4476.03|4476.03|4476.08|4476.08|4476.17|4476.17|4476.03|4476.03|0
1734603420000|2024-12-19 10:17:00|4476.12|4476.12|4475.82|4475.82|4476.15|4476.15|4475.82|4475.82|0
1734603430000|2024-12-19 10:17:10|4475.81|4475.81|4476.06|4476.06|4476.06|4476.06|4475.48|4475.48|0
1734603440000|2024-12-19 10:17:20|4476.02|4476.02|4474.64|4474.64|4476.03|4476.03|4474.54|4474.54|0
1734603450000|2024-12-19 10:17:30|4474.54|4474.54|4475.24|4475.24|4475.24|4475.24|4474.5|4474.5|0
1734603460000|2024-12-19 10:17:40|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1734603480000|2024-12-19 10:18:00|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1734603490000|2024-12-19 10:18:10|4475.4|4475.4|4475.24|4475.24|4475.4|4475.4|4475.24|4475.24|0
1734603550000|2024-12-19 10:19:10|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1734603560000|2024-12-19 10:19:20|4475.41|4475.41|4475.45|4475.45|4475.45|4475.45|4475.41|4475.41|0
1734603570000|2024-12-19 10:19:30|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|0
1734603650000|2024-12-19 10:20:50|4475.28|4475.28|4475.45|4475.45|4475.45|4475.45|4475.28|4475.28|0
1734603660000|2024-12-19 10:21:00|4475.4|4475.4|4475.4|4475.4|4475.56|4475.56|4475.4|4475.4|0
1734603670000|2024-12-19 10:21:10|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1734603690000|2024-12-19 10:21:30|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1734603730000|2024-12-19 10:22:10|4474.73|4474.73|4473.02|4473.02|4474.73|4474.73|4473.02|4473.02|0
1734603740000|2024-12-19 10:22:20|4472.85|4472.85|4472.75|4472.75|4472.85|4472.85|4472.75|4472.75|0
1734603750000|2024-12-19 10:22:30|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1734603760000|2024-12-19 10:22:40|4472.01|4472.01|4471.68|4471.68|4472.01|4472.01|4471.68|4471.68|0
1734603770000|2024-12-19 10:22:50|4472.01|4472.01|4472.08|4472.08|4472.18|4472.18|4472.01|4472.01|0
1734603780000|2024-12-19 10:23:00|4471.99|4471.99|4472.32|4472.32|4472.32|4472.32|4471.99|4471.99|0
1734603790000|2024-12-19 10:23:10|4472.22|4472.22|4471.94|4471.94|4472.32|4472.32|4471.94|4471.94|0
1734603800000|2024-12-19 10:23:20|4471.9|4471.9|4471.89|4471.89|4471.9|4471.9|4471.89|4471.89|0
1734603810000|2024-12-19 10:23:30|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1734603830000|2024-12-19 10:23:50|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1734603850000|2024-12-19 10:24:10|4472.12|4472.12|4472.12|4472.12|4472.7|4472.7|4472.12|4472.12|0
1734603860000|2024-12-19 10:24:20|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1734603900000|2024-12-19 10:25:00|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.58|4471.58|0
1734603920000|2024-12-19 10:25:20|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1734603930000|2024-12-19 10:25:30|4471.14|4471.14|4470.98|4470.98|4471.14|4471.14|4470.98|4470.98|0
1734603940000|2024-12-19 10:25:40|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1734603960000|2024-12-19 10:26:00|4470.34|4470.34|4470.76|4470.76|4470.92|4470.92|4470.34|4470.34|0
1734603970000|2024-12-19 10:26:10|4470.59|4470.59|4470.01|4470.01|4470.59|4470.59|4470.01|4470.01|0
1734603990000|2024-12-19 10:26:30|4469.92|4469.92|4470.66|4470.66|4470.66|4470.66|4469.92|4469.92|0
1734604030000|2024-12-19 10:27:10|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1734604090000|2024-12-19 10:28:10|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1734604110000|2024-12-19 10:28:30|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1734604120000|2024-12-19 10:28:40|4470.8|4470.8|4471.24|4471.24|4471.24|4471.24|4470.8|4470.8|0
1734604140000|2024-12-19 10:29:00|4470.66|4470.66|4468.51|4468.51|4470.66|4470.66|4468.51|4468.51|0
1734604180000|2024-12-19 10:29:40|4468.56|4468.56|4468.15|4468.15|4468.56|4468.56|4468.15|4468.15|0
1734604200000|2024-12-19 10:30:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1734604210000|2024-12-19 10:30:10|4468.57|4468.57|4468.44|4468.44|4468.57|4468.57|4468.44|4468.44|0
1734604220000|2024-12-19 10:30:20|4468.46|4468.46|4469.2|4469.2|4469.2|4469.2|4468.46|4468.46|0
1734604250000|2024-12-19 10:30:50|4468.62|4468.62|4468.52|4468.52|4468.62|4468.62|4468.52|4468.52|0
1734604260000|2024-12-19 10:31:00|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|0
1734604270000|2024-12-19 10:31:10|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1734604290000|2024-12-19 10:31:30|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1734604300000|2024-12-19 10:31:40|4467.04|4467.04|4467.67|4467.67|4467.67|4467.67|4467.04|4467.04|0
1734604320000|2024-12-19 10:32:00|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1734604360000|2024-12-19 10:32:40|4467.38|4467.38|4468|4468|4468|4468|4467.38|4467.38|0
1734604370000|2024-12-19 10:32:50|4468.05|4468.05|4468.26|4468.26|4468.26|4468.26|4468.05|4468.05|0
1734604390000|2024-12-19 10:33:10|4468.3|4468.3|4468.47|4468.47|4468.47|4468.47|4468.3|4468.3|0
1734604430000|2024-12-19 10:33:50|4468.3|4468.3|4468.14|4468.14|4468.3|4468.3|4468.14|4468.14|0
1734604440000|2024-12-19 10:34:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1734604450000|2024-12-19 10:34:10|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1734604480000|2024-12-19 10:34:40|4467.31|4467.31|4467.24|4467.24|4467.4|4467.4|4467.24|4467.24|0
1734604500000|2024-12-19 10:35:00|4467|4467|4467.05|4467.05|4467.05|4467.05|4467|4467|0
1734604520000|2024-12-19 10:35:20|4466.47|4466.47|4466.31|4466.31|4466.47|4466.47|4466.31|4466.31|0
1734604530000|2024-12-19 10:35:30|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1734604540000|2024-12-19 10:35:40|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1734604560000|2024-12-19 10:36:00|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1734604570000|2024-12-19 10:36:10|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1734604590000|2024-12-19 10:36:30|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1734604610000|2024-12-19 10:36:50|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1734604630000|2024-12-19 10:37:10|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1734604640000|2024-12-19 10:37:20|4467.09|4467.09|4466.4|4466.4|4467.09|4467.09|4466.4|4466.4|0
1734604650000|2024-12-19 10:37:30|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1734604660000|2024-12-19 10:37:40|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1734604680000|2024-12-19 10:38:00|4465.49|4465.49|4465.18|4465.18|4465.49|4465.49|4465.18|4465.18|0
1734604710000|2024-12-19 10:38:30|4465.28|4465.28|4465.56|4465.56|4465.56|4465.56|4465.23|4465.23|0
1734604720000|2024-12-19 10:38:40|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1734604730000|2024-12-19 10:38:50|4464.82|4464.82|4464.87|4464.87|4464.87|4464.87|4464.82|4464.82|0
1734604820000|2024-12-19 10:40:20|4465.77|4465.77|4466.03|4466.03|4466.03|4466.03|4465.77|4465.77|0
1734604830000|2024-12-19 10:40:30|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1734604840000|2024-12-19 10:40:40|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1734604910000|2024-12-19 10:41:50|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1734604930000|2024-12-19 10:42:10|4465.49|4465.49|4465.91|4465.91|4465.91|4465.91|4465.49|4465.49|0
1734604950000|2024-12-19 10:42:30|4465.96|4465.96|4465.99|4465.99|4465.99|4465.99|4465.96|4465.96|0
1734604960000|2024-12-19 10:42:40|4466.15|4466.15|4466.2|4466.2|4466.2|4466.2|4466.15|4466.15|0
1734604970000|2024-12-19 10:42:50|4466.23|4466.23|4466.24|4466.24|4466.24|4466.24|4466.19|4466.19|0
1734604980000|2024-12-19 10:43:00|4466.03|4466.03|4465.33|4465.33|4466.08|4466.08|4465.33|4465.33|0
1734605010000|2024-12-19 10:43:30|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1734605030000|2024-12-19 10:43:50|4464.7|4464.7|4464.77|4464.77|4464.77|4464.77|4464.7|4464.7|0
1734605040000|2024-12-19 10:44:00|4464.6|4464.6|4464.53|4464.53|4464.6|4464.6|4464.53|4464.53|0
1734605070000|2024-12-19 10:44:30|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1734605100000|2024-12-19 10:45:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1734605120000|2024-12-19 10:45:20|4463.69|4463.69|4462.95|4462.95|4463.69|4463.69|4462.95|4462.95|0
1734605140000|2024-12-19 10:45:40|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1734605150000|2024-12-19 10:45:50|4462.32|4462.32|4462.9|4462.9|4462.9|4462.9|4462.32|4462.32|0
1734605180000|2024-12-19 10:46:20|4463.06|4463.06|4462.97|4462.97|4463.06|4463.06|4462.97|4462.97|0
1734605200000|2024-12-19 10:46:40|4462.92|4462.92|4463.81|4463.81|4463.81|4463.81|4462.9|4462.9|0
1734605220000|2024-12-19 10:47:00|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1734605260000|2024-12-19 10:47:40|4463.31|4463.31|4463.22|4463.22|4463.31|4463.31|4463.22|4463.22|0
1734605270000|2024-12-19 10:47:50|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1734605280000|2024-12-19 10:48:00|4463.14|4463.14|4462.98|4462.98|4463.14|4463.14|4462.98|4462.98|0
1734605300000|2024-12-19 10:48:20|4463.03|4463.03|4463.65|4463.65|4463.65|4463.65|4463.03|4463.03|0
1734605310000|2024-12-19 10:48:30|4463.07|4463.07|4463.15|4463.15|4463.15|4463.15|4462.98|4462.98|0
1734605330000|2024-12-19 10:48:50|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1734605350000|2024-12-19 10:49:10|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1734605370000|2024-12-19 10:49:30|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1734605380000|2024-12-19 10:49:40|4462.52|4462.52|4462.6|4462.6|4462.6|4462.6|4462.52|4462.52|0
1734605400000|2024-12-19 10:50:00|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1734605430000|2024-12-19 10:50:30|4462.56|4462.56|4462.6|4462.6|4462.6|4462.6|4462.56|4462.56|0
1734605460000|2024-12-19 10:51:00|4462.56|4462.56|4462.47|4462.47|4462.56|4462.56|4462.47|4462.47|0
1734605470000|2024-12-19 10:51:10|4462.31|4462.31|4462.22|4462.22|4462.31|4462.31|4462.22|4462.22|0
1734605480000|2024-12-19 10:51:20|4462.16|4462.16|4461.69|4461.69|4462.16|4462.16|4461.69|4461.69|0
1734605510000|2024-12-19 10:51:50|4461.11|4461.11|4461.69|4461.69|4461.69|4461.69|4461.11|4461.11|0
1734605520000|2024-12-19 10:52:00|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1734605530000|2024-12-19 10:52:10|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1734605550000|2024-12-19 10:52:30|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1734605560000|2024-12-19 10:52:40|4461.81|4461.81|4461.97|4461.97|4461.97|4461.97|4461.81|4461.81|0
1734605590000|2024-12-19 10:53:10|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1734605630000|2024-12-19 10:53:50|4462.39|4462.39|4462.3|4462.3|4462.39|4462.39|4462.3|4462.3|0
1734605640000|2024-12-19 10:54:00|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1734605650000|2024-12-19 10:54:10|4462.16|4462.16|4462.17|4462.17|4462.17|4462.17|4462.16|4462.16|0
1734605680000|2024-12-19 10:54:40|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1734605710000|2024-12-19 10:55:10|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1734605730000|2024-12-19 10:55:30|4463.17|4463.17|4463.22|4463.22|4463.22|4463.22|4463.17|4463.17|0
1734605740000|2024-12-19 10:55:40|4463.52|4463.52|4463.62|4463.62|4463.62|4463.62|4463.52|4463.52|0
1734605750000|2024-12-19 10:55:50|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1734605760000|2024-12-19 10:56:00|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1734605770000|2024-12-19 10:56:10|4461.93|4461.93|4461.76|4461.76|4461.93|4461.93|4461.76|4461.76|0
1734605780000|2024-12-19 10:56:20|4461.78|4461.78|4461.8|4461.8|4461.8|4461.8|4461.78|4461.78|0
1734605790000|2024-12-19 10:56:30|4462.38|4462.38|4462.56|4462.56|4462.56|4462.56|4462.38|4462.38|0
1734605820000|2024-12-19 10:57:00|4462.47|4462.47|4461.84|4461.84|4462.47|4462.47|4461.84|4461.84|0
1734605830000|2024-12-19 10:57:10|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1734605840000|2024-12-19 10:57:20|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1734605860000|2024-12-19 10:57:40|4461.54|4461.54|4461.4|4461.4|4461.54|4461.54|4461.4|4461.4|0
1734605880000|2024-12-19 10:58:00|4461.24|4461.24|4461.19|4461.19|4461.24|4461.24|4461.19|4461.19|0
1734605890000|2024-12-19 10:58:10|4461.03|4461.03|4461.08|4461.08|4461.08|4461.08|4460.98|4460.98|0
1734605900000|2024-12-19 10:58:20|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1734605920000|2024-12-19 10:58:40|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1734605970000|2024-12-19 10:59:30|4461.15|4461.15|4461.15|4461.15|4461.32|4461.32|4461.15|4461.15|0
1734605980000|2024-12-19 10:59:40|4461.06|4461.06|4460.89|4460.89|4461.06|4461.06|4460.89|4460.89|0
1734605990000|2024-12-19 10:59:50|4460.8|4460.8|4460.84|4460.84|4460.84|4460.84|4460.8|4460.8|0
1734606000000|2024-12-19 11:00:00|4461.01|4461.01|4461.17|4461.17|4461.17|4461.17|4461.01|4461.01|0
1734606010000|2024-12-19 11:00:10|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1734606020000|2024-12-19 11:00:20|4461.38|4461.38|4461.55|4461.55|4461.55|4461.55|4461.38|4461.38|0
1734606030000|2024-12-19 11:00:30|4461.59|4461.59|4461.95|4461.95|4461.95|4461.95|4461.59|4461.59|0
1734606060000|2024-12-19 11:01:00|4461.78|4461.78|4460.99|4460.99|4461.78|4461.78|4460.99|4460.99|0
1734606070000|2024-12-19 11:01:10|4461.57|4461.57|4462.73|4462.73|4462.73|4462.73|4461.57|4461.57|0
1734606080000|2024-12-19 11:01:20|4462.9|4462.9|4463.06|4463.06|4463.06|4463.06|4462.9|4462.9|0
1734606090000|2024-12-19 11:01:30|4462.95|4462.95|4462.92|4462.92|4462.96|4462.96|4462.92|4462.92|0
1734606100000|2024-12-19 11:01:40|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1734606110000|2024-12-19 11:01:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1734606180000|2024-12-19 11:03:00|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1734606210000|2024-12-19 11:03:30|4463.49|4463.49|4463.49|4463.49|4463.5|4463.5|4463.49|4463.49|0
1734606230000|2024-12-19 11:03:50|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1734606250000|2024-12-19 11:04:10|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1734606280000|2024-12-19 11:04:40|4463.43|4463.43|4463.5|4463.5|4463.5|4463.5|4463.34|4463.34|0
1734606300000|2024-12-19 11:05:00|4462.92|4462.92|4463.5|4463.5|4463.66|4463.66|4462.92|4462.92|0
1734606310000|2024-12-19 11:05:10|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1734606330000|2024-12-19 11:05:30|4462.97|4462.97|4463.06|4463.06|4463.06|4463.06|4462.97|4462.97|0
1734606340000|2024-12-19 11:05:40|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1734606350000|2024-12-19 11:05:50|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1734606360000|2024-12-19 11:06:00|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1734606390000|2024-12-19 11:06:30|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1734606400000|2024-12-19 11:06:40|4462.97|4462.97|4462.81|4462.81|4462.97|4462.97|4462.81|4462.81|0
1734606420000|2024-12-19 11:07:00|4462.6|4462.6|4462.02|4462.02|4462.6|4462.6|4462.02|4462.02|0
1734606440000|2024-12-19 11:07:20|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1734606450000|2024-12-19 11:07:30|4462.02|4462.02|4461.69|4461.69|4462.02|4462.02|4461.69|4461.69|0
1734606460000|2024-12-19 11:07:40|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1734606480000|2024-12-19 11:08:00|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1734606510000|2024-12-19 11:08:30|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1734606520000|2024-12-19 11:08:40|4462.1|4462.1|4461.42|4461.42|4462.1|4462.1|4461.42|4461.42|0
1734606530000|2024-12-19 11:08:50|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1734606540000|2024-12-19 11:09:00|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1734606550000|2024-12-19 11:09:10|4460.26|4460.26|4460.21|4460.21|4460.26|4460.26|4460.21|4460.21|0
1734606590000|2024-12-19 11:09:50|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1734606630000|2024-12-19 11:10:30|4460.95|4460.95|4461.53|4461.53|4461.53|4461.53|4460.95|4460.95|0
1734606640000|2024-12-19 11:10:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1734606650000|2024-12-19 11:10:50|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1734606670000|2024-12-19 11:11:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1734606690000|2024-12-19 11:11:30|4461.71|4461.71|4461.81|4461.81|4461.81|4461.81|4461.71|4461.71|0
1734606700000|2024-12-19 11:11:40|4461.95|4461.95|4462.11|4462.11|4462.11|4462.11|4461.95|4461.95|0
1734606730000|2024-12-19 11:12:10|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1734606770000|2024-12-19 11:12:50|4462.1|4462.1|4462.15|4462.15|4462.15|4462.15|4462.1|4462.1|0
1734606790000|2024-12-19 11:13:10|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1734606800000|2024-12-19 11:13:20|4462.89|4462.89|4463.05|4463.05|4463.22|4463.22|4462.89|4462.89|0
1734606840000|2024-12-19 11:14:00|4463.22|4463.22|4463.05|4463.05|4463.26|4463.26|4463.05|4463.05|0
1734606900000|2024-12-19 11:15:00|4462.47|4462.47|4462.38|4462.38|4462.47|4462.47|4462.38|4462.38|0
1734606910000|2024-12-19 11:15:10|4462.34|4462.34|4462.31|4462.31|4462.34|4462.34|4462.31|4462.31|0
1734606920000|2024-12-19 11:15:20|4462.12|4462.12|4462.13|4462.13|4462.13|4462.13|4462.12|4462.12|0
1734606940000|2024-12-19 11:15:40|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1734606950000|2024-12-19 11:15:50|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1734606960000|2024-12-19 11:16:00|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1734606970000|2024-12-19 11:16:10|4461.85|4461.85|4461.27|4461.27|4461.85|4461.85|4461.27|4461.27|0
1734606980000|2024-12-19 11:16:20|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1734606990000|2024-12-19 11:16:30|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1734607000000|2024-12-19 11:16:40|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1734607010000|2024-12-19 11:16:50|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1734607050000|2024-12-19 11:17:30|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1734607060000|2024-12-19 11:17:40|4462.68|4462.68|4462.52|4462.52|4462.68|4462.68|4462.52|4462.52|0
1734607080000|2024-12-19 11:18:00|4462.47|4462.47|4462.38|4462.38|4462.47|4462.47|4462.38|4462.38|0
1734607090000|2024-12-19 11:18:10|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1734607130000|2024-12-19 11:18:50|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1734607140000|2024-12-19 11:19:00|4462.39|4462.39|4462.37|4462.37|4462.39|4462.39|4462.37|4462.37|0
1734607150000|2024-12-19 11:19:10|4462.36|4462.36|4461.49|4461.49|4462.4|4462.4|4461.49|4461.49|0
1734607160000|2024-12-19 11:19:20|4461.64|4461.64|4461.8|4461.8|4461.8|4461.8|4461.64|4461.64|0
1734607180000|2024-12-19 11:19:40|4461.64|4461.64|4461.06|4461.06|4461.64|4461.64|4461.06|4461.06|0
1734607190000|2024-12-19 11:19:50|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1734607200000|2024-12-19 11:20:00|4460.82|4460.82|4460.73|4460.73|4460.82|4460.82|4460.73|4460.73|0
1734607230000|2024-12-19 11:20:30|4460.63|4460.63|4459.67|4459.67|4460.63|4460.63|4459.67|4459.67|0
1734607240000|2024-12-19 11:20:40|4459.68|4459.68|4459.7|4459.7|4459.7|4459.7|4459.68|4459.68|0
1734607250000|2024-12-19 11:20:50|4459.54|4459.54|4458.79|4458.79|4459.54|4459.54|4458.79|4458.79|0
1734607260000|2024-12-19 11:21:00|4458.7|4458.7|4459.09|4459.09|4459.09|4459.09|4458.51|4458.51|0
1734607270000|2024-12-19 11:21:10|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1734607290000|2024-12-19 11:21:30|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1734607330000|2024-12-19 11:22:10|4459.37|4459.37|4459.58|4459.58|4459.58|4459.58|4459.37|4459.37|0
1734607390000|2024-12-19 11:23:10|4459.75|4459.75|4459.58|4459.58|4459.75|4459.75|4459.58|4459.58|0
1734607430000|2024-12-19 11:23:50|4459.63|4459.63|4459.84|4459.84|4459.84|4459.84|4459.63|4459.63|0
1734607440000|2024-12-19 11:24:00|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1734607480000|2024-12-19 11:24:40|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1734607490000|2024-12-19 11:24:50|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1734607500000|2024-12-19 11:25:00|4460.78|4460.78|4460.45|4460.45|4460.78|4460.78|4460.45|4460.45|0
1734607530000|2024-12-19 11:25:30|4460.36|4460.36|4460.16|4460.16|4460.36|4460.36|4460.12|4460.12|0
1734607550000|2024-12-19 11:25:50|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1734607560000|2024-12-19 11:26:00|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1734607570000|2024-12-19 11:26:10|4460.91|4460.91|4461.65|4461.65|4461.65|4461.65|4460.91|4460.91|0
1734607580000|2024-12-19 11:26:20|4461.7|4461.7|4461.52|4461.52|4461.7|4461.7|4461.52|4461.52|0
1734607590000|2024-12-19 11:26:30|4461.47|4461.47|4461.12|4461.12|4461.47|4461.47|4461.12|4461.12|0
1734607610000|2024-12-19 11:26:50|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1734607630000|2024-12-19 11:27:10|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1734607650000|2024-12-19 11:27:30|4460.58|4460.58|4460.91|4460.91|4460.91|4460.91|4460.58|4460.58|0
1734607680000|2024-12-19 11:28:00|4461|4461|4461|4461|4461|4461|4461|4461|0
1734607700000|2024-12-19 11:28:20|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1734607710000|2024-12-19 11:28:30|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1734607720000|2024-12-19 11:28:40|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1734607750000|2024-12-19 11:29:10|4460.15|4460.15|4459.73|4459.73|4460.15|4460.15|4459.73|4459.73|0
1734607810000|2024-12-19 11:30:10|4459.84|4459.84|4460.42|4460.42|4460.42|4460.42|4459.84|4459.84|0
1734607820000|2024-12-19 11:30:20|4460.52|4460.52|4460.82|4460.82|4460.82|4460.82|4460.52|4460.52|0
1734607830000|2024-12-19 11:30:30|4460.65|4460.65|4460.62|4460.62|4460.65|4460.65|4460.62|4460.62|0
1734607860000|2024-12-19 11:31:00|4460.58|4460.58|4460.53|4460.53|4460.58|4460.58|4460.53|4460.53|0
1734607920000|2024-12-19 11:32:00|4460.36|4460.36|4460.45|4460.45|4460.45|4460.45|4460.36|4460.36|0
1734607930000|2024-12-19 11:32:10|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1734607940000|2024-12-19 11:32:20|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1734608010000|2024-12-19 11:33:30|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1734608030000|2024-12-19 11:33:50|4460|4460|4460.03|4460.03|4460.03|4460.03|4460|4460|0
1734608080000|2024-12-19 11:34:40|4460.08|4460.08|4460.13|4460.13|4460.13|4460.13|4460.08|4460.08|0
1734608100000|2024-12-19 11:35:00|4460.22|4460.22|4460.24|4460.24|4460.4|4460.4|4460.22|4460.22|0
1734608110000|2024-12-19 11:35:10|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1734608130000|2024-12-19 11:35:30|4460.1|4460.1|4459.52|4459.52|4460.1|4460.1|4459.52|4459.52|0
1734608140000|2024-12-19 11:35:40|4460.13|4460.13|4460.14|4460.14|4460.14|4460.14|4460.13|4460.13|0
1734608160000|2024-12-19 11:36:00|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1734608170000|2024-12-19 11:36:10|4459.66|4459.66|4460.24|4460.24|4460.24|4460.24|4459.66|4459.66|0
1734608200000|2024-12-19 11:36:40|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1734608240000|2024-12-19 11:37:20|4459.51|4459.51|4459.37|4459.37|4459.51|4459.51|4459.37|4459.37|0
1734608270000|2024-12-19 11:37:50|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1734608290000|2024-12-19 11:38:10|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1734608320000|2024-12-19 11:38:40|4458.45|4458.45|4458.5|4458.5|4458.5|4458.5|4458.45|4458.45|0
1734608340000|2024-12-19 11:39:00|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1734608380000|2024-12-19 11:39:40|4458.59|4458.59|4458.64|4458.64|4458.64|4458.64|4458.59|4458.59|0
1734608390000|2024-12-19 11:39:50|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1734608420000|2024-12-19 11:40:20|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1734608430000|2024-12-19 11:40:30|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1734608450000|2024-12-19 11:40:50|4458.58|4458.58|4458.55|4458.55|4458.58|4458.58|4458.55|4458.55|0
1734608460000|2024-12-19 11:41:00|4458.71|4458.71|4456.97|4456.97|4458.71|4458.71|4456.97|4456.97|0
1734608480000|2024-12-19 11:41:20|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1734608490000|2024-12-19 11:41:30|4456.69|4456.69|4456.11|4456.11|4456.69|4456.69|4456.11|4456.11|0
1734608520000|2024-12-19 11:42:00|4455.96|4455.96|4456.01|4456.01|4456.01|4456.01|4455.96|4455.96|0
1734608530000|2024-12-19 11:42:10|4456.06|4456.06|4456.35|4456.35|4456.35|4456.35|4456.06|4456.06|0
1734608540000|2024-12-19 11:42:20|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1734608550000|2024-12-19 11:42:30|4456.58|4456.58|4457.07|4457.07|4457.07|4457.07|4456.58|4456.58|0
1734608560000|2024-12-19 11:42:40|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1734608570000|2024-12-19 11:42:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1734608610000|2024-12-19 11:43:30|4457.77|4457.77|4457.82|4457.82|4457.82|4457.82|4457.77|4457.77|0
1734608620000|2024-12-19 11:43:40|4457.77|4457.77|4457.86|4457.86|4457.86|4457.86|4457.77|4457.77|0
1734608660000|2024-12-19 11:44:20|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1734608680000|2024-12-19 11:44:40|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1734608700000|2024-12-19 11:45:00|4457.49|4457.49|4457.79|4457.79|4457.79|4457.79|4457.49|4457.49|0
1734608710000|2024-12-19 11:45:10|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1734608720000|2024-12-19 11:45:20|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1734608780000|2024-12-19 11:46:20|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.64|4458.64|0
1734608790000|2024-12-19 11:46:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1734608800000|2024-12-19 11:46:40|4458.74|4458.74|4458.79|4458.79|4458.79|4458.79|4458.74|4458.74|0
1734608840000|2024-12-19 11:47:20|4458.83|4458.83|4458.74|4458.74|4458.83|4458.83|4458.74|4458.74|0
1734608850000|2024-12-19 11:47:30|4458.69|4458.69|4458.64|4458.64|4458.69|4458.69|4458.64|4458.64|0
1734608860000|2024-12-19 11:47:40|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1734608880000|2024-12-19 11:48:00|4458.44|4458.44|4457.88|4457.88|4458.46|4458.46|4457.72|4457.72|0
1734608900000|2024-12-19 11:48:20|4457.83|4457.83|4457.93|4457.93|4457.93|4457.93|4457.83|4457.83|0
1734608910000|2024-12-19 11:48:30|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1734608920000|2024-12-19 11:48:40|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1734608950000|2024-12-19 11:49:10|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1734608960000|2024-12-19 11:49:20|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1734608980000|2024-12-19 11:49:40|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1734608990000|2024-12-19 11:49:50|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1734609050000|2024-12-19 11:50:50|4458.69|4458.69|4459.85|4459.85|4459.85|4459.85|4458.69|4458.69|0
1734609060000|2024-12-19 11:51:00|4460.43|4460.43|4459.85|4459.85|4460.43|4460.43|4459.85|4459.85|0
1734609100000|2024-12-19 11:51:40|4460.43|4460.43|4460.53|4460.53|4460.53|4460.53|4460.43|4460.43|0
1734609110000|2024-12-19 11:51:50|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1734609130000|2024-12-19 11:52:10|4460.72|4460.72|4460.67|4460.67|4460.72|4460.72|4460.67|4460.67|0
1734609140000|2024-12-19 11:52:20|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1734609150000|2024-12-19 11:52:30|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1734609170000|2024-12-19 11:52:50|4460.86|4460.86|4460.95|4460.95|4460.95|4460.95|4460.86|4460.86|0
1734609180000|2024-12-19 11:53:00|4460.37|4460.37|4460.69|4460.69|4460.69|4460.69|4460.37|4460.37|0
1734609190000|2024-12-19 11:53:10|4460.74|4460.74|4460.91|4460.91|4460.91|4460.91|4460.74|4460.74|0
1734609200000|2024-12-19 11:53:20|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1734609210000|2024-12-19 11:53:30|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1734609220000|2024-12-19 11:53:40|4460.95|4460.95|4460.94|4460.94|4460.95|4460.95|4460.94|4460.94|0
1734609230000|2024-12-19 11:53:50|4460.89|4460.89|4460.47|4460.47|4460.89|4460.89|4460.47|4460.47|0
1734609240000|2024-12-19 11:54:00|4459.63|4459.63|4459.68|4459.68|4459.68|4459.68|4459.63|4459.63|0
1734609250000|2024-12-19 11:54:10|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1734609280000|2024-12-19 11:54:40|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1734609300000|2024-12-19 11:55:00|4459.67|4459.67|4459.89|4459.89|4459.89|4459.89|4459.67|4459.67|0
1734609310000|2024-12-19 11:55:10|4459.86|4459.86|4460.44|4460.44|4460.44|4460.44|4459.86|4459.86|0
1734609390000|2024-12-19 11:56:30|4460.77|4460.77|4461.4|4461.4|4461.4|4461.4|4460.77|4460.77|0
1734609400000|2024-12-19 11:56:40|4461.49|4461.49|4461.48|4461.48|4461.49|4461.49|4461.48|4461.48|0
1734609440000|2024-12-19 11:57:20|4461.57|4461.57|4461.54|4461.54|4461.57|4461.57|4461.54|4461.54|0
1734609520000|2024-12-19 11:58:40|4461.49|4461.49|4461.43|4461.43|4461.49|4461.49|4461.43|4461.43|0
1734609540000|2024-12-19 11:59:00|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1734609550000|2024-12-19 11:59:10|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1734609600000|2024-12-19 12:00:00|4460.65|4460.65|4468.09|4468.09|4468.09|4468.09|4460.65|4460.65|0
1734609610000|2024-12-19 12:00:10|4468.26|4468.26|4468.24|4468.24|4468.84|4468.84|4467.68|4467.68|0
1734609620000|2024-12-19 12:00:20|4468.33|4468.33|4468.71|4468.71|4470.06|4470.06|4468.33|4468.33|0
1734609630000|2024-12-19 12:00:30|4468.54|4468.54|4466.97|4466.97|4468.71|4468.71|4466.97|4466.97|0
1734609640000|2024-12-19 12:00:40|4468.45|4468.45|4469.72|4469.72|4469.72|4469.72|4468.32|4468.32|0
1734609650000|2024-12-19 12:00:50|4470.37|4470.37|4468.95|4468.95|4470.52|4470.52|4468.95|4468.95|0
1734609660000|2024-12-19 12:01:00|4468.37|4468.37|4470.29|4470.29|4470.29|4470.29|4468.37|4468.37|0
1734609670000|2024-12-19 12:01:10|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1734609680000|2024-12-19 12:01:20|4470.03|4470.03|4469.87|4469.87|4470.03|4470.03|4469.71|4469.71|0
1734609690000|2024-12-19 12:01:30|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1734609710000|2024-12-19 12:01:50|4470.54|4470.54|4470.86|4470.86|4471.19|4471.19|4470.54|4470.54|0
1734609720000|2024-12-19 12:02:00|4470.28|4470.28|4471.8|4471.8|4471.8|4471.8|4470.28|4470.28|0
1734609730000|2024-12-19 12:02:10|4471.96|4471.96|4472.06|4472.06|4472.06|4472.06|4471.8|4471.8|0
1734609740000|2024-12-19 12:02:20|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1734609750000|2024-12-19 12:02:30|4471.98|4471.98|4472.2|4472.2|4472.2|4472.2|4471.98|4471.98|0
1734609760000|2024-12-19 12:02:40|4471.62|4471.62|4471.29|4471.29|4471.62|4471.62|4471.29|4471.29|0
1734609770000|2024-12-19 12:02:50|4470.13|4470.13|4469.64|4469.64|4470.13|4470.13|4469.64|4469.64|0
1734609800000|2024-12-19 12:03:20|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1734609810000|2024-12-19 12:03:30|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|0
1734609820000|2024-12-19 12:03:40|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1734609830000|2024-12-19 12:03:50|4470.46|4470.46|4471.04|4471.04|4471.04|4471.04|4470.46|4470.46|0
1734609840000|2024-12-19 12:04:00|4471.2|4471.2|4468.55|4468.55|4471.2|4471.2|4468.55|4468.55|0
1734609860000|2024-12-19 12:04:20|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1734609870000|2024-12-19 12:04:30|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1734609880000|2024-12-19 12:04:40|4469.2|4469.2|4469.17|4469.17|4469.2|4469.2|4469.17|4469.17|0
1734609890000|2024-12-19 12:04:50|4469.22|4469.22|4469.8|4469.8|4469.8|4469.8|4469.22|4469.22|0
1734609910000|2024-12-19 12:05:10|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1734609920000|2024-12-19 12:05:20|4471.49|4471.49|4472.07|4472.07|4472.07|4472.07|4471.49|4471.49|0
1734609930000|2024-12-19 12:05:30|4471.49|4471.49|4471.49|4471.49|4472.07|4472.07|4471.49|4471.49|0
1734609970000|2024-12-19 12:06:10|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1734610040000|2024-12-19 12:07:20|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1734610050000|2024-12-19 12:07:30|4471.88|4471.88|4471.3|4471.3|4471.88|4471.88|4471.3|4471.3|0
1734610060000|2024-12-19 12:07:40|4471.06|4471.06|4471.01|4471.01|4471.06|4471.06|4471.01|4471.01|0
1734610080000|2024-12-19 12:08:00|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1734610090000|2024-12-19 12:08:10|4470.59|4470.59|4470.43|4470.43|4470.59|4470.59|4470.43|4470.43|0
1734610100000|2024-12-19 12:08:20|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1734610110000|2024-12-19 12:08:30|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1734610120000|2024-12-19 12:08:40|4470.01|4470.01|4468.94|4468.94|4470.01|4470.01|4468.94|4468.94|0
1734610130000|2024-12-19 12:08:50|4468.78|4468.78|4468.2|4468.2|4468.78|4468.78|4468.2|4468.2|0
1734610140000|2024-12-19 12:09:00|4468.16|4468.16|4467.92|4467.92|4468.16|4468.16|4467.92|4467.92|0
1734610190000|2024-12-19 12:09:50|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1734610200000|2024-12-19 12:10:00|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1734610250000|2024-12-19 12:10:50|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1734610280000|2024-12-19 12:11:20|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1734610300000|2024-12-19 12:11:40|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1734610340000|2024-12-19 12:12:20|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1734610360000|2024-12-19 12:12:40|4470.44|4470.44|4470.49|4470.49|4470.49|4470.49|4470.44|4470.44|0
1734610380000|2024-12-19 12:13:00|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1734610410000|2024-12-19 12:13:30|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1734610430000|2024-12-19 12:13:50|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1734610440000|2024-12-19 12:14:00|4470.98|4470.98|4470.89|4470.89|4470.98|4470.98|4470.89|4470.89|0
1734610460000|2024-12-19 12:14:20|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1734610490000|2024-12-19 12:14:50|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1734610500000|2024-12-19 12:15:00|4470.86|4470.86|4470.07|4470.07|4470.86|4470.86|4470.07|4470.07|0
1734610510000|2024-12-19 12:15:10|4469.89|4469.89|4469.85|4469.85|4469.89|4469.89|4469.85|4469.85|0
1734610600000|2024-12-19 12:16:40|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1734610610000|2024-12-19 12:16:50|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1734610660000|2024-12-19 12:17:40|4469.22|4469.22|4469.2|4469.2|4469.24|4469.24|4469.2|4469.2|0
1734610670000|2024-12-19 12:17:50|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1734610710000|2024-12-19 12:18:30|4470.36|4470.36|4470.52|4470.52|4470.52|4470.52|4470.36|4470.36|0
1734610730000|2024-12-19 12:18:50|4470.85|4470.85|4470.68|4470.68|4470.85|4470.85|4470.68|4470.68|0
1734610740000|2024-12-19 12:19:00|4470.73|4470.73|4470.88|4470.88|4470.88|4470.88|4470.73|4470.73|0
1734610750000|2024-12-19 12:19:10|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1734610760000|2024-12-19 12:19:20|4471.02|4471.02|4471.07|4471.07|4471.07|4471.07|4471.02|4471.02|0
1734610770000|2024-12-19 12:19:30|4471.65|4471.65|4471.81|4471.81|4471.81|4471.81|4471.65|4471.65|0
1734610790000|2024-12-19 12:19:50|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1734610800000|2024-12-19 12:20:00|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1734610810000|2024-12-19 12:20:10|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1734610840000|2024-12-19 12:20:40|4471.03|4471.03|4470.93|4470.93|4471.03|4471.03|4470.88|4470.88|0
1734610870000|2024-12-19 12:21:10|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|0
1734610880000|2024-12-19 12:21:20|4471.35|4471.35|4472.94|4472.94|4472.94|4472.94|4471.35|4471.35|0
1734610900000|2024-12-19 12:21:40|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1734610910000|2024-12-19 12:21:50|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1734610920000|2024-12-19 12:22:00|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1734610930000|2024-12-19 12:22:10|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1734610980000|2024-12-19 12:23:00|4472.46|4472.46|4472.71|4472.71|4472.71|4472.71|4472.46|4472.46|0
1734611000000|2024-12-19 12:23:20|4472.55|4472.55|4471.97|4471.97|4472.55|4472.55|4471.97|4471.97|0
1734611010000|2024-12-19 12:23:30|4471.81|4471.81|4471.74|4471.74|4471.81|4471.81|4471.71|4471.71|0
1734611020000|2024-12-19 12:23:40|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1734611040000|2024-12-19 12:24:00|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1734611080000|2024-12-19 12:24:40|4469.67|4469.67|4469.68|4469.68|4469.68|4469.68|4469.67|4469.67|0
1734611090000|2024-12-19 12:24:50|4469.58|4469.58|4469.53|4469.53|4469.58|4469.58|4469.53|4469.53|0
1734611110000|2024-12-19 12:25:10|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1734611130000|2024-12-19 12:25:30|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1734611150000|2024-12-19 12:25:50|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1734611160000|2024-12-19 12:26:00|4468.98|4468.98|4468.09|4468.09|4468.98|4468.98|4468.09|4468.09|0
1734611170000|2024-12-19 12:26:10|4468.1|4468.1|4467.52|4467.52|4468.1|4468.1|4467.19|4467.19|0
1734611180000|2024-12-19 12:26:20|4467.36|4467.36|4467.52|4467.52|4467.52|4467.52|4467.36|4467.36|0
1734611230000|2024-12-19 12:27:10|4468.1|4468.1|4468.26|4468.26|4468.26|4468.26|4468.1|4468.1|0
1734611240000|2024-12-19 12:27:20|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1734611250000|2024-12-19 12:27:30|4468.23|4468.23|4468.07|4468.07|4468.23|4468.23|4468.07|4468.07|0
1734611260000|2024-12-19 12:27:40|4467.31|4467.31|4467.16|4467.16|4467.31|4467.31|4467.15|4467.15|0
1734611280000|2024-12-19 12:28:00|4467|4467|4467|4467|4467|4467|4467|4467|0
1734611300000|2024-12-19 12:28:20|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1734611310000|2024-12-19 12:28:30|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1734611370000|2024-12-19 12:29:30|4467.16|4467.16|4467.02|4467.02|4467.16|4467.16|4467.02|4467.02|0
1734611400000|2024-12-19 12:30:00|4466.85|4466.85|4466.27|4466.27|4466.85|4466.85|4466.27|4466.27|0
1734611410000|2024-12-19 12:30:10|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1734611420000|2024-12-19 12:30:20|4466.17|4466.17|4466.18|4466.18|4466.18|4466.18|4466.17|4466.17|0
1734611430000|2024-12-19 12:30:30|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1734611470000|2024-12-19 12:31:10|4464.97|4464.97|4464.6|4464.6|4464.97|4464.97|4464.6|4464.6|0
1734611480000|2024-12-19 12:31:20|4465.18|4465.18|4465.76|4465.76|4465.76|4465.76|4465.18|4465.18|0
1734611490000|2024-12-19 12:31:30|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1734611510000|2024-12-19 12:31:50|4465.16|4465.16|4463.84|4463.84|4465.16|4465.16|4463.84|4463.84|0
1734611520000|2024-12-19 12:32:00|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.39|4464.39|0
1734611530000|2024-12-19 12:32:10|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1734611540000|2024-12-19 12:32:20|4464.15|4464.15|4464.2|4464.2|4464.2|4464.2|4464.15|4464.15|0
1734611550000|2024-12-19 12:32:30|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1734611560000|2024-12-19 12:32:40|4463.69|4463.69|4463.52|4463.52|4463.69|4463.69|4463.52|4463.52|0
1734611570000|2024-12-19 12:32:50|4463.53|4463.53|4463.51|4463.51|4463.53|4463.53|4463.51|4463.51|0
1734611590000|2024-12-19 12:33:10|4463.5|4463.5|4463.27|4463.27|4463.53|4463.53|4463.27|4463.27|0
1734611600000|2024-12-19 12:33:20|4463.11|4463.11|4463.06|4463.06|4463.12|4463.12|4463.03|4463.03|0
1734611620000|2024-12-19 12:33:40|4463.04|4463.04|4463.55|4463.55|4463.55|4463.55|4463.04|4463.04|0
1734611630000|2024-12-19 12:33:50|4463.38|4463.38|4463.21|4463.21|4463.38|4463.38|4463.21|4463.21|0
1734611640000|2024-12-19 12:34:00|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1734611650000|2024-12-19 12:34:10|4462.88|4462.88|4462.09|4462.09|4462.88|4462.88|4462.09|4462.09|0
1734611660000|2024-12-19 12:34:20|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1734611680000|2024-12-19 12:34:40|4462|4462|4461.99|4461.99|4462|4462|4461.99|4461.99|0
1734611710000|2024-12-19 12:35:10|4461.83|4461.83|4461.66|4461.66|4461.83|4461.83|4461.66|4461.66|0
1734611720000|2024-12-19 12:35:20|4461.83|4461.83|4461.66|4461.66|4461.83|4461.83|4461.66|4461.66|0
1734611730000|2024-12-19 12:35:30|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1734611740000|2024-12-19 12:35:40|4462.41|4462.41|4462.68|4462.68|4462.7|4462.7|4462.41|4462.41|0
1734611750000|2024-12-19 12:35:50|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1734611760000|2024-12-19 12:36:00|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1734611770000|2024-12-19 12:36:10|4462.46|4462.46|4462.37|4462.37|4462.46|4462.46|4462.37|4462.37|0
1734611780000|2024-12-19 12:36:20|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1734611790000|2024-12-19 12:36:30|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1734611810000|2024-12-19 12:36:50|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1734611820000|2024-12-19 12:37:00|4462.65|4462.65|4462.74|4462.74|4462.74|4462.74|4462.65|4462.65|0
1734611830000|2024-12-19 12:37:10|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1734611850000|2024-12-19 12:37:30|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1734611870000|2024-12-19 12:37:50|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1734611880000|2024-12-19 12:38:00|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1734611890000|2024-12-19 12:38:10|4462.07|4462.07|4462.04|4462.04|4462.07|4462.07|4462.02|4462.02|0
1734611900000|2024-12-19 12:38:20|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1734611940000|2024-12-19 12:39:00|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1734611950000|2024-12-19 12:39:10|4462.27|4462.27|4462.06|4462.06|4462.27|4462.27|4462.06|4462.06|0
1734611960000|2024-12-19 12:39:20|4462.22|4462.22|4462.22|4462.22|4462.39|4462.39|4462.22|4462.22|0
1734611990000|2024-12-19 12:39:50|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1734612000000|2024-12-19 12:40:00|4462.22|4462.22|4462.06|4462.06|4462.22|4462.22|4462.06|4462.06|0
1734612010000|2024-12-19 12:40:10|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1734612030000|2024-12-19 12:40:30|4462.06|4462.06|4462.02|4462.02|4462.06|4462.06|4462.02|4462.02|0
1734612050000|2024-12-19 12:40:50|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.61|4461.61|0
1734612060000|2024-12-19 12:41:00|4462.24|4462.24|4461.66|4461.66|4462.24|4462.24|4461.66|4461.66|0
1734612070000|2024-12-19 12:41:10|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1734612090000|2024-12-19 12:41:30|4461.38|4461.38|4461.43|4461.43|4461.44|4461.44|4461.38|4461.38|0
1734612190000|2024-12-19 12:43:10|4461.34|4461.34|4461.43|4461.43|4461.43|4461.43|4461.34|4461.34|0
1734612200000|2024-12-19 12:43:20|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1734612220000|2024-12-19 12:43:40|4461.68|4461.68|4462.26|4462.26|4462.42|4462.42|4461.68|4461.68|0
1734612260000|2024-12-19 12:44:20|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1734612300000|2024-12-19 12:45:00|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1734612310000|2024-12-19 12:45:10|4462.13|4462.13|4462.74|4462.74|4462.79|4462.79|4462.13|4462.13|0
1734612330000|2024-12-19 12:45:30|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|0
1734612350000|2024-12-19 12:45:50|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1734612380000|2024-12-19 12:46:20|4463.32|4463.32|4463.41|4463.41|4463.41|4463.41|4463.32|4463.32|0
1734612390000|2024-12-19 12:46:30|4463.57|4463.57|4464.07|4464.07|4464.07|4464.07|4463.57|4463.57|0
1734612430000|2024-12-19 12:47:10|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1734612440000|2024-12-19 12:47:20|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1734612450000|2024-12-19 12:47:30|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1734612480000|2024-12-19 12:48:00|4463.76|4463.76|4463.93|4463.93|4464.02|4464.02|4463.76|4463.76|0
1734612490000|2024-12-19 12:48:10|4464.09|4464.09|4465.21|4465.21|4465.21|4465.21|4464.09|4464.09|0
1734612500000|2024-12-19 12:48:20|4465.3|4465.3|4465.93|4465.93|4465.93|4465.93|4465.3|4465.3|0
1734612510000|2024-12-19 12:48:30|4465.94|4465.94|4465.97|4465.97|4465.97|4465.97|4465.94|4465.94|0
1734612540000|2024-12-19 12:49:00|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|0
1734612550000|2024-12-19 12:49:10|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1734612560000|2024-12-19 12:49:20|4466.06|4466.06|4464.88|4464.88|4466.06|4466.06|4464.88|4464.88|0
1734612580000|2024-12-19 12:49:40|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1734612600000|2024-12-19 12:50:00|4465.02|4465.02|4465.07|4465.07|4465.07|4465.07|4465.02|4465.02|0
1734612610000|2024-12-19 12:50:10|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1734612640000|2024-12-19 12:50:40|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1734612650000|2024-12-19 12:50:50|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1734612660000|2024-12-19 12:51:00|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1734612700000|2024-12-19 12:51:40|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1734612710000|2024-12-19 12:51:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1734612740000|2024-12-19 12:52:20|4463.18|4463.18|4463.01|4463.01|4463.18|4463.18|4463.01|4463.01|0
1734612750000|2024-12-19 12:52:30|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1734612760000|2024-12-19 12:52:40|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1734612770000|2024-12-19 12:52:50|4462.66|4462.66|4462.68|4462.68|4462.68|4462.68|4462.66|4462.66|0
1734612780000|2024-12-19 12:53:00|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1734612810000|2024-12-19 12:53:30|4462.47|4462.47|4462.51|4462.51|4462.51|4462.51|4462.47|4462.47|0
1734612830000|2024-12-19 12:53:50|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1734612840000|2024-12-19 12:54:00|4462.35|4462.35|4462.49|4462.49|4462.49|4462.49|4462.35|4462.35|0
1734612850000|2024-12-19 12:54:10|4462.44|4462.44|4463.35|4463.35|4463.35|4463.35|4462.44|4462.44|0
1734612860000|2024-12-19 12:54:20|4463.61|4463.61|4463.66|4463.66|4463.66|4463.66|4463.61|4463.61|0
1734612910000|2024-12-19 12:55:10|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1734612920000|2024-12-19 12:55:20|4464.28|4464.28|4465.14|4465.14|4465.14|4465.14|4464.24|4464.24|0
1734612930000|2024-12-19 12:55:30|4465.19|4465.19|4465.42|4465.42|4465.51|4465.51|4465.19|4465.19|0
1734612940000|2024-12-19 12:55:40|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1734612970000|2024-12-19 12:56:10|4465.09|4465.09|4465|4465|4465.09|4465.09|4464.84|4464.84|0
1734612990000|2024-12-19 12:56:30|4465.1|4465.1|4464.68|4464.68|4465.1|4465.1|4464.52|4464.52|0
1734613020000|2024-12-19 12:57:00|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1734613060000|2024-12-19 12:57:40|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1734613070000|2024-12-19 12:57:50|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1734613160000|2024-12-19 12:59:20|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1734613170000|2024-12-19 12:59:30|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1734613190000|2024-12-19 12:59:50|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1734613200000|2024-12-19 13:00:00|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1734613210000|2024-12-19 13:00:10|4464.28|4464.28|4464.61|4464.61|4464.61|4464.61|4464.28|4464.28|0
1734613230000|2024-12-19 13:00:30|4464.03|4464.03|4464.19|4464.19|4464.19|4464.19|4464.03|4464.03|0
1734613260000|2024-12-19 13:01:00|4463.93|4463.93|4464.22|4464.22|4464.22|4464.22|4463.93|4463.93|0
1734613270000|2024-12-19 13:01:10|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1734613300000|2024-12-19 13:01:40|4464.3|4464.3|4464.33|4464.33|4464.33|4464.33|4464.3|4464.3|0
1734613310000|2024-12-19 13:01:50|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1734613320000|2024-12-19 13:02:00|4464.29|4464.29|4464.44|4464.44|4464.45|4464.45|4464.29|4464.29|0
1734613340000|2024-12-19 13:02:20|4464.27|4464.27|4464.6|4464.6|4464.6|4464.6|4464.27|4464.27|0
1734613350000|2024-12-19 13:02:30|4465.18|4465.18|4465.02|4465.02|4465.18|4465.18|4465.02|4465.02|0
1734613370000|2024-12-19 13:02:50|4465.28|4465.28|4465.28|4465.28|4465.44|4465.44|4465.28|4465.28|0
1734613380000|2024-12-19 13:03:00|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|0
1734613390000|2024-12-19 13:03:10|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1734613440000|2024-12-19 13:04:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1734613480000|2024-12-19 13:04:40|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1734613520000|2024-12-19 13:05:20|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1734613530000|2024-12-19 13:05:30|4467.34|4467.34|4467.5|4467.5|4467.5|4467.5|4467.34|4467.34|0
1734613550000|2024-12-19 13:05:50|4467.59|4467.59|4467.75|4467.75|4467.75|4467.75|4467.59|4467.59|0
1734613560000|2024-12-19 13:06:00|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1734613570000|2024-12-19 13:06:10|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1734613620000|2024-12-19 13:07:00|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1734613680000|2024-12-19 13:08:00|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1734613720000|2024-12-19 13:08:40|4467.07|4467.07|4466.91|4466.91|4467.07|4467.07|4466.91|4466.91|0
1734613730000|2024-12-19 13:08:50|4466.71|4466.71|4466.76|4466.76|4466.76|4466.76|4466.71|4466.71|0
1734613740000|2024-12-19 13:09:00|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1734613750000|2024-12-19 13:09:10|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1734613760000|2024-12-19 13:09:20|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1734613810000|2024-12-19 13:10:10|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1734613880000|2024-12-19 13:11:20|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1734613910000|2024-12-19 13:11:50|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1734613930000|2024-12-19 13:12:10|4467.49|4467.49|4467.49|4467.49|4468.07|4468.07|4467.49|4467.49|0
1734613950000|2024-12-19 13:12:30|4467.33|4467.33|4467.17|4467.17|4467.33|4467.33|4467.17|4467.17|0
1734613960000|2024-12-19 13:12:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1734613980000|2024-12-19 13:13:00|4467.17|4467.17|4467.18|4467.18|4467.18|4467.18|4467.17|4467.17|0
1734614010000|2024-12-19 13:13:30|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1734614040000|2024-12-19 13:14:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1734614070000|2024-12-19 13:14:30|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1734614080000|2024-12-19 13:14:40|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1734614090000|2024-12-19 13:14:50|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1734614100000|2024-12-19 13:15:00|4467.09|4467.09|4467.16|4467.16|4467.16|4467.16|4467.09|4467.09|0
1734614110000|2024-12-19 13:15:10|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1734614140000|2024-12-19 13:15:40|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1734614150000|2024-12-19 13:15:50|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1734614210000|2024-12-19 13:16:50|4468.06|4468.06|4468.22|4468.22|4468.22|4468.22|4468.06|4468.06|0
1734614250000|2024-12-19 13:17:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1734614270000|2024-12-19 13:17:50|4467.6|4467.6|4467.62|4467.62|4467.62|4467.62|4467.6|4467.6|0
1734614280000|2024-12-19 13:18:00|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1734614300000|2024-12-19 13:18:20|4468.03|4468.03|4467.87|4467.87|4468.03|4468.03|4467.87|4467.87|0
1734614310000|2024-12-19 13:18:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1734614350000|2024-12-19 13:19:10|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1734614360000|2024-12-19 13:19:20|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1734614370000|2024-12-19 13:19:30|4466.29|4466.29|4465.54|4465.54|4466.29|4466.29|4465.54|4465.54|0
1734614400000|2024-12-19 13:20:00|4465.49|4465.49|4465.48|4465.48|4465.49|4465.49|4465.48|4465.48|0
1734614420000|2024-12-19 13:20:20|4466.27|4466.27|4466.32|4466.32|4466.32|4466.32|4466.27|4466.27|0
1734614430000|2024-12-19 13:20:30|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1734614480000|2024-12-19 13:21:20|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1734614500000|2024-12-19 13:21:40|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1734614530000|2024-12-19 13:22:10|4467.56|4467.56|4468.39|4468.39|4468.39|4468.39|4467.56|4467.56|0
1734614540000|2024-12-19 13:22:20|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1734614560000|2024-12-19 13:22:40|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1734614650000|2024-12-19 13:24:10|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1734614660000|2024-12-19 13:24:20|4468.8|4468.8|4470.01|4470.01|4470.01|4470.01|4468.8|4468.8|0
1734614680000|2024-12-19 13:24:40|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1734614690000|2024-12-19 13:24:50|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1734614710000|2024-12-19 13:25:10|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1734614720000|2024-12-19 13:25:20|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1734614730000|2024-12-19 13:25:30|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1734614740000|2024-12-19 13:25:40|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1734614750000|2024-12-19 13:25:50|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1734614770000|2024-12-19 13:26:10|4469.8|4469.8|4469.75|4469.75|4469.8|4469.8|4469.75|4469.75|0
1734614780000|2024-12-19 13:26:20|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1734614810000|2024-12-19 13:26:50|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1734614840000|2024-12-19 13:27:20|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1734614850000|2024-12-19 13:27:30|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1734614870000|2024-12-19 13:27:50|4469.91|4469.91|4470.01|4470.01|4470.01|4470.01|4469.91|4469.91|0
1734614890000|2024-12-19 13:28:10|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1734614920000|2024-12-19 13:28:40|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1734614940000|2024-12-19 13:29:00|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1734614950000|2024-12-19 13:29:10|4469.4|4469.4|4469.56|4469.56|4469.56|4469.56|4469.4|4469.4|0
1734614960000|2024-12-19 13:29:20|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1734614980000|2024-12-19 13:29:40|4468.94|4468.94|4469.63|4469.63|4469.63|4469.63|4468.89|4468.89|0
1734615000000|2024-12-19 13:30:00|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1734615030000|2024-12-19 13:30:30|4470.17|4470.17|4470.33|4470.33|4470.33|4470.33|4470.17|4470.17|0
1734615040000|2024-12-19 13:30:40|4470.39|4470.39|4471.32|4471.32|4471.32|4471.32|4470.39|4470.39|0
1734615070000|2024-12-19 13:31:10|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1734615120000|2024-12-19 13:32:00|4472|4472|4472.27|4472.27|4472.3|4472.3|4472|4472|0
1734615130000|2024-12-19 13:32:10|4472.25|4472.25|4471.67|4471.67|4472.25|4472.25|4471.67|4471.67|0
1734615150000|2024-12-19 13:32:30|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1734615160000|2024-12-19 13:32:40|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1734615170000|2024-12-19 13:32:50|4471.83|4471.83|4471.92|4471.92|4471.92|4471.92|4471.83|4471.83|0
1734615180000|2024-12-19 13:33:00|4471.97|4471.97|4471.92|4471.92|4471.97|4471.97|4471.92|4471.92|0
1734615190000|2024-12-19 13:33:10|4471.88|4471.88|4472.46|4472.46|4472.46|4472.46|4471.88|4471.88|0
1734615220000|2024-12-19 13:33:40|4472.4|4472.4|4472.98|4472.98|4472.98|4472.98|4472.4|4472.4|0
1734615230000|2024-12-19 13:33:50|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1734615250000|2024-12-19 13:34:10|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1734615280000|2024-12-19 13:34:40|4473.64|4473.64|4474.22|4474.22|4474.22|4474.22|4473.64|4473.64|0
1734615300000|2024-12-19 13:35:00|4474.54|4474.54|4473.25|4473.25|4474.54|4474.54|4473.25|4473.25|0
1734615320000|2024-12-19 13:35:20|4473.42|4473.42|4473.58|4473.58|4473.58|4473.58|4473.42|4473.42|0
1734615330000|2024-12-19 13:35:30|4473.74|4473.74|4473.42|4473.42|4473.74|4473.74|4473.42|4473.42|0
1734615340000|2024-12-19 13:35:40|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1734615360000|2024-12-19 13:36:00|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1734615370000|2024-12-19 13:36:10|4472.94|4472.94|4471.23|4471.23|4472.94|4472.94|4471.23|4471.23|0
1734615380000|2024-12-19 13:36:20|4471.39|4471.39|4471.97|4471.97|4471.97|4471.97|4471.39|4471.39|0
1734615390000|2024-12-19 13:36:30|4471.98|4471.98|4471.4|4471.4|4471.98|4471.98|4471.4|4471.4|0
1734615420000|2024-12-19 13:37:00|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1734615430000|2024-12-19 13:37:10|4471.74|4471.74|4471.57|4471.57|4471.74|4471.74|4471.57|4471.57|0
1734615460000|2024-12-19 13:37:40|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1734615480000|2024-12-19 13:38:00|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1734615520000|2024-12-19 13:38:40|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1734615530000|2024-12-19 13:38:50|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1734615540000|2024-12-19 13:39:00|4471.71|4471.71|4471.53|4471.53|4471.71|4471.71|4471.53|4471.53|0
1734615550000|2024-12-19 13:39:10|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1734615580000|2024-12-19 13:39:40|4471.32|4471.32|4472.07|4472.07|4472.07|4472.07|4471.32|4471.32|0
1734615600000|2024-12-19 13:40:00|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1734615610000|2024-12-19 13:40:10|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1734615620000|2024-12-19 13:40:20|4472.64|4472.64|4472.8|4472.8|4472.8|4472.8|4472.64|4472.64|0
1734615640000|2024-12-19 13:40:40|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|0
1734615690000|2024-12-19 13:41:30|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1734615720000|2024-12-19 13:42:00|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1734615740000|2024-12-19 13:42:20|4473.27|4473.27|4473.44|4473.44|4473.44|4473.44|4473.27|4473.27|0
1734615770000|2024-12-19 13:42:50|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1734615780000|2024-12-19 13:43:00|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1734615790000|2024-12-19 13:43:10|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1734615810000|2024-12-19 13:43:30|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|0
1734615850000|2024-12-19 13:44:10|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1734615860000|2024-12-19 13:44:20|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1734615870000|2024-12-19 13:44:30|4471.85|4471.85|4471.87|4471.87|4471.87|4471.87|4471.85|4471.85|0
1734615880000|2024-12-19 13:44:40|4472.45|4472.45|4472.89|4472.89|4472.89|4472.89|4472.4|4472.4|0
1734615890000|2024-12-19 13:44:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1734615900000|2024-12-19 13:45:00|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1734615920000|2024-12-19 13:45:20|4472.96|4472.96|4472.77|4472.77|4473.06|4473.06|4472.77|4472.77|0
1734615970000|2024-12-19 13:46:10|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1734615980000|2024-12-19 13:46:20|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|0
1734615990000|2024-12-19 13:46:30|4473.08|4473.08|4473.18|4473.18|4473.18|4473.18|4473.04|4473.04|0
1734616000000|2024-12-19 13:46:40|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1734616060000|2024-12-19 13:47:40|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1734616080000|2024-12-19 13:48:00|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1734616120000|2024-12-19 13:48:40|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1734616130000|2024-12-19 13:48:50|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1734616140000|2024-12-19 13:49:00|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1734616150000|2024-12-19 13:49:10|4473.14|4473.14|4473.63|4473.63|4473.63|4473.63|4473.14|4473.14|0
1734616180000|2024-12-19 13:49:40|4474.79|4474.79|4474.93|4474.93|4474.93|4474.93|4474.79|4474.79|0
1734616190000|2024-12-19 13:49:50|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1734616200000|2024-12-19 13:50:00|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1734616210000|2024-12-19 13:50:10|4474.8|4474.8|4474.22|4474.22|4474.8|4474.8|4474.22|4474.22|0
1734616270000|2024-12-19 13:51:10|4473.64|4473.64|4473.48|4473.48|4473.64|4473.64|4473.48|4473.48|0
1734616280000|2024-12-19 13:51:20|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1734616290000|2024-12-19 13:51:30|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1734616310000|2024-12-19 13:51:50|4472.93|4472.93|4472.13|4472.13|4472.93|4472.93|4472.13|4472.13|0
1734616380000|2024-12-19 13:53:00|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1734616400000|2024-12-19 13:53:20|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1734616430000|2024-12-19 13:53:50|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1734616440000|2024-12-19 13:54:00|4472.41|4472.41|4472.44|4472.44|4472.44|4472.44|4472.41|4472.41|0
1734616480000|2024-12-19 13:54:40|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1734616500000|2024-12-19 13:55:00|4471.9|4471.9|4471.74|4471.74|4471.9|4471.9|4471.74|4471.74|0
1734616520000|2024-12-19 13:55:20|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1734616530000|2024-12-19 13:55:30|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1734616610000|2024-12-19 13:56:50|4471.02|4471.02|4470.86|4470.86|4471.02|4471.02|4470.86|4470.86|0
1734616620000|2024-12-19 13:57:00|4470.83|4470.83|4470.84|4470.84|4470.84|4470.84|4470.83|4470.83|0
1734616640000|2024-12-19 13:57:20|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1734616660000|2024-12-19 13:57:40|4470.92|4470.92|4470.71|4470.71|4470.92|4470.92|4470.71|4470.71|0
1734616680000|2024-12-19 13:58:00|4470.54|4470.54|4469.77|4469.77|4470.54|4470.54|4469.77|4469.77|0
1734616690000|2024-12-19 13:58:10|4470.35|4470.35|4470.18|4470.18|4470.35|4470.35|4470.18|4470.18|0
1734616700000|2024-12-19 13:58:20|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1734616730000|2024-12-19 13:58:50|4470.08|4470.08|4470.06|4470.06|4470.08|4470.08|4470.06|4470.06|0
1734616790000|2024-12-19 13:59:50|4470.64|4470.64|4470.97|4470.97|4470.97|4470.97|4470.64|4470.64|0
1734616800000|2024-12-19 14:00:00|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1734616820000|2024-12-19 14:00:20|4470.84|4470.84|4471.42|4471.42|4471.42|4471.42|4470.84|4470.84|0
1734616830000|2024-12-19 14:00:30|4471.32|4471.32|4471.6|4471.6|4471.6|4471.6|4471.27|4471.27|0
1734616840000|2024-12-19 14:00:40|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1734616850000|2024-12-19 14:00:50|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1734616870000|2024-12-19 14:01:10|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1734616900000|2024-12-19 14:01:40|4471.55|4471.55|4470.97|4470.97|4471.55|4471.55|4470.97|4470.97|0
1734616910000|2024-12-19 14:01:50|4470.88|4470.88|4470.25|4470.25|4470.88|4470.88|4470.25|4470.25|0
1734616920000|2024-12-19 14:02:00|4469.34|4469.34|4468.6|4468.6|4469.34|4469.34|4468.6|4468.6|0
1734616960000|2024-12-19 14:02:40|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1734616990000|2024-12-19 14:03:10|4469.15|4469.15|4469.01|4469.01|4469.15|4469.15|4469.01|4469.01|0
1734617000000|2024-12-19 14:03:20|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1734617010000|2024-12-19 14:03:30|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1734617020000|2024-12-19 14:03:40|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1734617030000|2024-12-19 14:03:50|4468.79|4468.79|4468.26|4468.26|4468.79|4468.79|4468.21|4468.21|0
1734617040000|2024-12-19 14:04:00|4468.29|4468.29|4468.33|4468.33|4468.33|4468.33|4468.29|4468.29|0
1734617110000|2024-12-19 14:05:10|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1734617120000|2024-12-19 14:05:20|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1734617130000|2024-12-19 14:05:30|4469.1|4469.1|4469.73|4469.73|4469.73|4469.73|4469.1|4469.1|0
1734617140000|2024-12-19 14:05:40|4469.68|4469.68|4469.67|4469.67|4469.68|4469.68|4469.67|4469.67|0
1734617150000|2024-12-19 14:05:50|4469.77|4469.77|4470.14|4470.14|4470.14|4470.14|4469.77|4469.77|0
1734617160000|2024-12-19 14:06:00|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1734617170000|2024-12-19 14:06:10|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1734617190000|2024-12-19 14:06:30|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1734617210000|2024-12-19 14:06:50|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1734617230000|2024-12-19 14:07:10|4469.2|4469.2|4468.29|4468.29|4469.2|4469.2|4468.29|4468.29|0
1734617240000|2024-12-19 14:07:20|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1734617250000|2024-12-19 14:07:30|4468.71|4468.71|4468.87|4468.87|4468.87|4468.87|4468.71|4468.71|0
1734617270000|2024-12-19 14:07:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1734617280000|2024-12-19 14:08:00|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1734617310000|2024-12-19 14:08:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1734617340000|2024-12-19 14:09:00|4468.22|4468.22|4467.64|4467.64|4468.22|4468.22|4467.64|4467.64|0
1734617350000|2024-12-19 14:09:10|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1734617390000|2024-12-19 14:09:50|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1734617400000|2024-12-19 14:10:00|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1734617420000|2024-12-19 14:10:20|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1734617430000|2024-12-19 14:10:30|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1734617440000|2024-12-19 14:10:40|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1734617450000|2024-12-19 14:10:50|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1734617470000|2024-12-19 14:11:10|4467.9|4467.9|4467.94|4467.94|4468.01|4468.01|4467.9|4467.9|0
1734617480000|2024-12-19 14:11:20|4467.84|4467.84|4468.01|4468.01|4468.01|4468.01|4467.84|4467.84|0
1734617490000|2024-12-19 14:11:30|4467.84|4467.84|4467.68|4467.68|4467.84|4467.84|4467.68|4467.68|0
1734617510000|2024-12-19 14:11:50|4467.42|4467.42|4466.84|4466.84|4467.42|4467.42|4466.26|4466.26|0
1734617520000|2024-12-19 14:12:00|4467.01|4467.01|4467.05|4467.05|4467.05|4467.05|4467.01|4467.01|0
1734617550000|2024-12-19 14:12:30|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1734617590000|2024-12-19 14:13:10|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1734617610000|2024-12-19 14:13:30|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|0
1734617660000|2024-12-19 14:14:20|4466.62|4466.62|4466.78|4466.78|4466.78|4466.78|4466.62|4466.62|0
1734617690000|2024-12-19 14:14:50|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1734617710000|2024-12-19 14:15:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1734617720000|2024-12-19 14:15:20|4466.47|4466.47|4466.46|4466.46|4466.47|4466.47|4466.46|4466.46|0
1734617760000|2024-12-19 14:16:00|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1734617790000|2024-12-19 14:16:30|4466.35|4466.35|4465.32|4465.32|4466.35|4466.35|4465.32|4465.32|0
1734617800000|2024-12-19 14:16:40|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1734617830000|2024-12-19 14:17:10|4465.54|4465.54|4465.49|4465.49|4465.54|4465.54|4465.49|4465.49|0
1734617840000|2024-12-19 14:17:20|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1734617850000|2024-12-19 14:17:30|4465.58|4465.58|4465.7|4465.7|4465.74|4465.74|4465.58|4465.58|0
1734617860000|2024-12-19 14:17:40|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1734617880000|2024-12-19 14:18:00|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1734617910000|2024-12-19 14:18:30|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1734617920000|2024-12-19 14:18:40|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1734617960000|2024-12-19 14:19:20|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1734617970000|2024-12-19 14:19:30|4464.71|4464.71|4464.55|4464.55|4464.71|4464.71|4464.55|4464.55|0
1734618030000|2024-12-19 14:20:30|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1734618040000|2024-12-19 14:20:40|4464.31|4464.31|4463.92|4463.92|4464.31|4464.31|4463.92|4463.92|0
1734618050000|2024-12-19 14:20:50|4463.75|4463.75|4463.92|4463.92|4463.92|4463.92|4463.75|4463.75|0
1734618070000|2024-12-19 14:21:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1734618090000|2024-12-19 14:21:30|4463.61|4463.61|4463.03|4463.03|4463.61|4463.61|4463.03|4463.03|0
1734618100000|2024-12-19 14:21:40|4462.87|4462.87|4462.66|4462.66|4462.87|4462.87|4462.66|4462.66|0
1734618110000|2024-12-19 14:21:50|4463.24|4463.24|4463.82|4463.82|4463.82|4463.82|4463.24|4463.24|0
1734618120000|2024-12-19 14:22:00|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1734618160000|2024-12-19 14:22:40|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1734618170000|2024-12-19 14:22:50|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1734618180000|2024-12-19 14:23:00|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1734618190000|2024-12-19 14:23:10|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1734618230000|2024-12-19 14:23:50|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1734618250000|2024-12-19 14:24:10|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1734618260000|2024-12-19 14:24:20|4462.92|4462.92|4462.87|4462.87|4462.92|4462.92|4462.87|4462.87|0
1734618270000|2024-12-19 14:24:30|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1734618300000|2024-12-19 14:25:00|4462.13|4462.13|4462.29|4462.29|4462.29|4462.29|4462.13|4462.13|0
1734618310000|2024-12-19 14:25:10|4462.24|4462.24|4462.4|4462.4|4462.4|4462.4|4462.24|4462.24|0
1734618330000|2024-12-19 14:25:30|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1734618350000|2024-12-19 14:25:50|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1734618370000|2024-12-19 14:26:10|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1734618380000|2024-12-19 14:26:20|4462.22|4462.22|4462.19|4462.19|4462.22|4462.22|4462.19|4462.19|0
1734618390000|2024-12-19 14:26:30|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1734618400000|2024-12-19 14:26:40|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1734618410000|2024-12-19 14:26:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1734618430000|2024-12-19 14:27:10|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1734618440000|2024-12-19 14:27:20|4461.39|4461.39|4461.98|4461.98|4461.98|4461.98|4461.3|4461.3|0
1734618450000|2024-12-19 14:27:30|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1734618470000|2024-12-19 14:27:50|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1734618480000|2024-12-19 14:28:00|4462.14|4462.14|4462.57|4462.57|4462.57|4462.57|4462.14|4462.14|0
1734618490000|2024-12-19 14:28:10|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1734618550000|2024-12-19 14:29:10|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1734618560000|2024-12-19 14:29:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1734618570000|2024-12-19 14:29:30|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1734618600000|2024-12-19 14:30:00|4463.36|4463.36|4463.15|4463.15|4465.1|4465.1|4461.25|4461.25|0
1734618610000|2024-12-19 14:30:10|4462.57|4462.57|4461.41|4461.41|4462.57|4462.57|4461.41|4461.41|0
1734618620000|2024-12-19 14:30:20|4461.25|4461.25|4461|4461|4461.25|4461.25|4461|4461|0
1734618630000|2024-12-19 14:30:30|4461.16|4461.16|4463.48|4463.48|4463.48|4463.48|4461.16|4461.16|0
1734618640000|2024-12-19 14:30:40|4463.64|4463.64|4463.56|4463.56|4463.66|4463.66|4463.56|4463.56|0
1734618650000|2024-12-19 14:30:50|4463.57|4463.57|4463.59|4463.59|4463.59|4463.59|4463.57|4463.57|0
1734618660000|2024-12-19 14:31:00|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4461.85|4461.85|0
1734618670000|2024-12-19 14:31:10|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1734618680000|2024-12-19 14:31:20|4463.42|4463.42|4463.26|4463.26|4463.42|4463.42|4463.26|4463.26|0
1734618690000|2024-12-19 14:31:30|4463.42|4463.42|4464.17|4464.17|4464.17|4464.17|4463.42|4463.42|0
1734618700000|2024-12-19 14:31:40|4463.59|4463.59|4464.17|4464.17|4464.17|4464.17|4463.59|4463.59|0
1734618710000|2024-12-19 14:31:50|4464.75|4464.75|4464.91|4464.91|4465.49|4465.49|4464.75|4464.75|0
1734618720000|2024-12-19 14:32:00|4465.49|4465.49|4464.93|4464.93|4465.65|4465.65|4464.93|4464.93|0
1734618730000|2024-12-19 14:32:10|4465.51|4465.51|4466.03|4466.03|4466.03|4466.03|4465.35|4465.35|0
1734618740000|2024-12-19 14:32:20|4466.19|4466.19|4466.78|4466.78|4466.78|4466.78|4466.19|4466.19|0
1734618750000|2024-12-19 14:32:30|4466.2|4466.2|4466.78|4466.78|4466.78|4466.78|4466.2|4466.2|0
1734618760000|2024-12-19 14:32:40|4466.83|4466.83|4466.41|4466.41|4466.99|4466.99|4466.41|4466.41|0
1734618770000|2024-12-19 14:32:50|4466.57|4466.57|4467.15|4467.15|4467.15|4467.15|4466.57|4466.57|0
1734618780000|2024-12-19 14:33:00|4467.17|4467.17|4467.59|4467.59|4467.59|4467.59|4467.01|4467.01|0
1734618790000|2024-12-19 14:33:10|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1734618800000|2024-12-19 14:33:20|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1734618810000|2024-12-19 14:33:30|4468.12|4468.12|4468.45|4468.45|4468.45|4468.45|4468.12|4468.12|0
1734618820000|2024-12-19 14:33:40|4468.28|4468.28|4467.7|4467.7|4468.28|4468.28|4467.7|4467.7|0
1734618830000|2024-12-19 14:33:50|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1734618840000|2024-12-19 14:34:00|4466.54|4466.54|4465.85|4465.85|4466.54|4466.54|4465.8|4465.8|0
1734618850000|2024-12-19 14:34:10|4465.68|4465.68|4466.26|4466.26|4466.26|4466.26|4465.68|4465.68|0
1734618860000|2024-12-19 14:34:20|4466.21|4466.21|4467.37|4467.37|4467.37|4467.37|4466.21|4466.21|0
1734618870000|2024-12-19 14:34:30|4467.95|4467.95|4467.54|4467.54|4467.95|4467.95|4466.79|4466.79|0
1734618880000|2024-12-19 14:34:40|4467.57|4467.57|4467.73|4467.73|4467.73|4467.73|4467.57|4467.57|0
1734618890000|2024-12-19 14:34:50|4467.76|4467.76|4467.19|4467.19|4467.77|4467.77|4467.19|4467.19|0
1734618900000|2024-12-19 14:35:00|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1734618910000|2024-12-19 14:35:10|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1734618920000|2024-12-19 14:35:20|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1734618930000|2024-12-19 14:35:30|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1734618940000|2024-12-19 14:35:40|4467.84|4467.84|4467.26|4467.26|4467.84|4467.84|4467.26|4467.26|0
1734618950000|2024-12-19 14:35:50|4467.22|4467.22|4466.64|4466.64|4467.22|4467.22|4466.64|4466.64|0
1734618960000|2024-12-19 14:36:00|4466.57|4466.57|4465.72|4465.72|4466.57|4466.57|4465.72|4465.72|0
1734618970000|2024-12-19 14:36:10|4465.63|4465.63|4465.46|4465.46|4465.63|4465.63|4465.46|4465.46|0
1734618980000|2024-12-19 14:36:20|4465.3|4465.3|4463.88|4463.88|4465.3|4465.3|4463.88|4463.88|0
1734619000000|2024-12-19 14:36:40|4463.8|4463.8|4463.75|4463.75|4463.8|4463.8|4463.75|4463.75|0
1734619010000|2024-12-19 14:36:50|4462.59|4462.59|4462.34|4462.34|4462.59|4462.59|4462.34|4462.34|0
1734619020000|2024-12-19 14:37:00|4462.33|4462.33|4461.82|4461.82|4462.4|4462.4|4461.82|4461.82|0
1734619030000|2024-12-19 14:37:10|4461.91|4461.91|4461.53|4461.53|4462.11|4462.11|4461.53|4461.53|0
1734619040000|2024-12-19 14:37:20|4461.36|4461.36|4460.2|4460.2|4461.36|4461.36|4460.2|4460.2|0
1734619050000|2024-12-19 14:37:30|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1734619060000|2024-12-19 14:37:40|4459.2|4459.2|4458.62|4458.62|4459.2|4459.2|4458.62|4458.62|0
1734619070000|2024-12-19 14:37:50|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1734619100000|2024-12-19 14:38:20|4458.13|4458.13|4458.76|4458.76|4458.76|4458.76|4458.13|4458.13|0
1734619110000|2024-12-19 14:38:30|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1734619120000|2024-12-19 14:38:40|4458.86|4458.86|4458.91|4458.91|4458.91|4458.91|4458.86|4458.86|0
1734619130000|2024-12-19 14:38:50|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1734619140000|2024-12-19 14:39:00|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1734619170000|2024-12-19 14:39:30|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1734619180000|2024-12-19 14:39:40|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1734619200000|2024-12-19 14:40:00|4459.59|4459.59|4460.33|4460.33|4460.33|4460.33|4459.59|4459.59|0
1734619210000|2024-12-19 14:40:10|4460.91|4460.91|4459.42|4459.42|4460.91|4460.91|4459.42|4459.42|0
1734619230000|2024-12-19 14:40:30|4460|4460|4460|4460|4460|4460|4460|4460|0
1734619250000|2024-12-19 14:40:50|4460.02|4460.02|4459.49|4459.49|4460.02|4460.02|4459.49|4459.49|0
1734619260000|2024-12-19 14:41:00|4459.34|4459.34|4457.99|4457.99|4459.34|4459.34|4457.99|4457.99|0
1734619270000|2024-12-19 14:41:10|4457.94|4457.94|4457.53|4457.53|4458.11|4458.11|4457.53|4457.53|0
1734619280000|2024-12-19 14:41:20|4457.2|4457.2|4456.62|4456.62|4457.2|4457.2|4456.62|4456.62|0
1734619290000|2024-12-19 14:41:30|4456.58|4456.58|4456.78|4456.78|4456.78|4456.78|4456.58|4456.58|0
1734619300000|2024-12-19 14:41:40|4456.88|4456.88|4456.14|4456.14|4456.88|4456.88|4456.14|4456.14|0
1734619310000|2024-12-19 14:41:50|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1734619320000|2024-12-19 14:42:00|4455.64|4455.64|4455.88|4455.88|4455.88|4455.88|4455.64|4455.64|0
1734619360000|2024-12-19 14:42:40|4456.46|4456.46|4456.3|4456.3|4456.46|4456.46|4456.3|4456.3|0
1734619380000|2024-12-19 14:43:00|4456.14|4456.14|4455.13|4455.13|4456.14|4456.14|4455.13|4455.13|0
1734619390000|2024-12-19 14:43:10|4455.14|4455.14|4453.67|4453.67|4455.14|4455.14|4453.67|4453.67|0
1734619410000|2024-12-19 14:43:30|4453.81|4453.81|4452.65|4452.65|4453.81|4453.81|4452.65|4452.65|0
1734619420000|2024-12-19 14:43:40|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1734619450000|2024-12-19 14:44:10|4452.65|4452.65|4451.88|4451.88|4452.65|4452.65|4451.88|4451.88|0
1734619460000|2024-12-19 14:44:20|4452.46|4452.46|4453.04|4453.04|4453.04|4453.04|4452.46|4452.46|0
1734619470000|2024-12-19 14:44:30|4453.19|4453.19|4453.96|4453.96|4453.96|4453.96|4453.19|4453.19|0
1734619480000|2024-12-19 14:44:40|4454.05|4454.05|4454.09|4454.09|4454.15|4454.15|4454.05|4454.05|0
1734619490000|2024-12-19 14:44:50|4454.13|4454.13|4451.56|4451.56|4454.13|4454.13|4451.56|4451.56|0
1734619500000|2024-12-19 14:45:00|4452.14|4452.14|4451.85|4451.85|4452.14|4452.14|4451.85|4451.85|0
1734619510000|2024-12-19 14:45:10|4451.84|4451.84|4451.27|4451.27|4451.85|4451.85|4451.27|4451.27|0
1734619530000|2024-12-19 14:45:30|4451.1|4451.1|4451.61|4451.61|4451.85|4451.85|4451.1|4451.1|0
1734619540000|2024-12-19 14:45:40|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1734619550000|2024-12-19 14:45:50|4451.07|4451.07|4450.92|4450.92|4451.1|4451.1|4450.92|4450.92|0
1734619560000|2024-12-19 14:46:00|4450.99|4450.99|4451.51|4451.51|4451.51|4451.51|4450.83|4450.83|0
1734619580000|2024-12-19 14:46:20|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1734619590000|2024-12-19 14:46:30|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1734619600000|2024-12-19 14:46:40|4451.69|4451.69|4451.11|4451.11|4451.69|4451.69|4451.11|4451.11|0
1734619610000|2024-12-19 14:46:50|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1734619620000|2024-12-19 14:47:00|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1734619640000|2024-12-19 14:47:20|4451.49|4451.49|4452.07|4452.07|4452.07|4452.07|4451.49|4451.49|0
1734619650000|2024-12-19 14:47:30|4452.11|4452.11|4452.14|4452.14|4452.14|4452.14|4452.11|4452.11|0
1734619660000|2024-12-19 14:47:40|4452.19|4452.19|4452.23|4452.23|4452.23|4452.23|4452.19|4452.19|0
1734619670000|2024-12-19 14:47:50|4451.65|4451.65|4450.49|4450.49|4451.65|4451.65|4450.49|4450.49|0
1734619680000|2024-12-19 14:48:00|4450.33|4450.33|4450.3|4450.3|4450.33|4450.33|4450.3|4450.3|0
1734619690000|2024-12-19 14:48:10|4450.27|4450.27|4450.11|4450.11|4450.27|4450.27|4450.11|4450.11|0
1734619700000|2024-12-19 14:48:20|4449.85|4449.85|4449.23|4449.23|4449.85|4449.85|4449.23|4449.23|0
1734619710000|2024-12-19 14:48:30|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1734619720000|2024-12-19 14:48:40|4449.85|4449.85|4450.03|4450.03|4450.03|4450.03|4449.85|4449.85|0
1734619730000|2024-12-19 14:48:50|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1734619740000|2024-12-19 14:49:00|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1734619760000|2024-12-19 14:49:20|4450.73|4450.73|4451.06|4451.06|4451.06|4451.06|4450.73|4450.73|0
1734619780000|2024-12-19 14:49:40|4451|4451|4451.05|4451.05|4451.05|4451.05|4451|4451|0
1734619810000|2024-12-19 14:50:10|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1734619830000|2024-12-19 14:50:30|4451.12|4451.12|4451.07|4451.07|4451.12|4451.12|4451.07|4451.07|0
1734619840000|2024-12-19 14:50:40|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1734619860000|2024-12-19 14:51:00|4450.33|4450.33|4450.91|4450.91|4450.91|4450.91|4450.33|4450.33|0
1734619870000|2024-12-19 14:51:10|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1734619890000|2024-12-19 14:51:30|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1734619900000|2024-12-19 14:51:40|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1734619920000|2024-12-19 14:52:00|4450.83|4450.83|4450.04|4450.04|4450.83|4450.83|4450.04|4450.04|0
1734619930000|2024-12-19 14:52:10|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1734619940000|2024-12-19 14:52:20|4449.25|4449.25|4449.85|4449.85|4449.85|4449.85|4449.25|4449.25|0
1734619950000|2024-12-19 14:52:30|4449.52|4449.52|4449.53|4449.53|4449.53|4449.53|4449.52|4449.52|0
1734619970000|2024-12-19 14:52:50|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1734619980000|2024-12-19 14:53:00|4449.64|4449.64|4450.13|4450.13|4450.13|4450.13|4449.64|4449.64|0
1734619990000|2024-12-19 14:53:10|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1734620000000|2024-12-19 14:53:20|4450.88|4450.88|4451.07|4451.07|4451.5|4451.5|4450.88|4450.88|0
1734620010000|2024-12-19 14:53:30|4451.12|4451.12|4451.28|4451.28|4451.28|4451.28|4451.12|4451.12|0
1734620020000|2024-12-19 14:53:40|4451.86|4451.86|4451.81|4451.81|4451.86|4451.86|4451.76|4451.76|0
1734620030000|2024-12-19 14:53:50|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1734620040000|2024-12-19 14:54:00|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1734620050000|2024-12-19 14:54:10|4452.82|4452.82|4452.77|4452.77|4452.82|4452.82|4452.77|4452.77|0
1734620060000|2024-12-19 14:54:20|4452.86|4452.86|4452.91|4452.91|4452.91|4452.91|4452.86|4452.86|0
1734620080000|2024-12-19 14:54:40|4453.49|4453.49|4454.43|4454.43|4454.43|4454.43|4453.49|4453.49|0
1734620090000|2024-12-19 14:54:50|4455.01|4455.01|4455.76|4455.76|4455.76|4455.76|4455.01|4455.01|0
1734620100000|2024-12-19 14:55:00|4455.8|4455.8|4455.96|4455.96|4455.96|4455.96|4455.8|4455.8|0
1734620120000|2024-12-19 14:55:20|4456.13|4456.13|4456.17|4456.17|4456.17|4456.17|4456.13|4456.13|0
1734620140000|2024-12-19 14:55:40|4456.15|4456.15|4456.73|4456.73|4456.73|4456.73|4456.15|4456.15|0
1734620160000|2024-12-19 14:56:00|4456.77|4456.77|4456.36|4456.36|4456.77|4456.77|4456.19|4456.19|0
1734620230000|2024-12-19 14:57:10|4456.94|4456.94|4457.93|4457.93|4457.93|4457.93|4456.77|4456.77|0
1734620240000|2024-12-19 14:57:20|4457.64|4457.64|4457.63|4457.63|4457.64|4457.64|4457.35|4457.35|0
1734620260000|2024-12-19 14:57:40|4457.92|4457.92|4457.05|4457.05|4457.92|4457.92|4457.05|4457.05|0
1734620280000|2024-12-19 14:58:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1734620290000|2024-12-19 14:58:10|4457.29|4457.29|4457.23|4457.23|4457.41|4457.41|4457.23|4457.23|0
1734620300000|2024-12-19 14:58:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1734620310000|2024-12-19 14:58:30|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1734620330000|2024-12-19 14:58:50|4457.14|4457.14|4457.17|4457.17|4457.17|4457.17|4457.14|4457.14|0
1734620340000|2024-12-19 14:59:00|4456.59|4456.59|4457.01|4457.01|4457.01|4457.01|4456.43|4456.43|0
1734620360000|2024-12-19 14:59:20|4456.81|4456.81|4456.86|4456.86|4456.86|4456.86|4456.81|4456.81|0
1734620380000|2024-12-19 14:59:40|4456.7|4456.7|4456.78|4456.78|4456.86|4456.86|4456.7|4456.7|0
1734620390000|2024-12-19 14:59:50|4456.41|4456.41|4457.09|4457.09|4457.09|4457.09|4456.41|4456.41|0
1734620400000|2024-12-19 15:00:00|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1734620410000|2024-12-19 15:00:10|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1734620420000|2024-12-19 15:00:20|4457.25|4457.25|4457.55|4457.55|4457.67|4457.67|4457.09|4457.09|0
1734620440000|2024-12-19 15:00:40|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1734620450000|2024-12-19 15:00:50|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1734620460000|2024-12-19 15:01:00|4457.23|4457.23|4455.17|4455.17|4457.23|4457.23|4454.59|4454.59|0
1734620470000|2024-12-19 15:01:10|4455.21|4455.21|4454.63|4454.63|4455.21|4455.21|4454.59|4454.59|0
1734620480000|2024-12-19 15:01:20|4454.59|4454.59|4454.75|4454.75|4454.75|4454.75|4454.59|4454.59|0
1734620500000|2024-12-19 15:01:40|4454.8|4454.8|4454.7|4454.7|4454.8|4454.8|4454.7|4454.7|0
1734620520000|2024-12-19 15:02:00|4454.65|4454.65|4455.38|4455.38|4455.38|4455.38|4454.65|4454.65|0
1734620530000|2024-12-19 15:02:10|4455.48|4455.48|4454.8|4454.8|4455.53|4455.53|4454.8|4454.8|0
1734620540000|2024-12-19 15:02:20|4454.96|4454.96|4454.63|4454.63|4454.96|4454.96|4454.63|4454.63|0
1734620550000|2024-12-19 15:02:30|4454.8|4454.8|4455.05|4455.05|4455.05|4455.05|4454.8|4454.8|0
1734620560000|2024-12-19 15:02:40|4455.09|4455.09|4454.9|4454.9|4455.09|4455.09|4454.9|4454.9|0
1734620570000|2024-12-19 15:02:50|4454.73|4454.73|4454.72|4454.72|4454.73|4454.73|4454.72|4454.72|0
1734620580000|2024-12-19 15:03:00|4454.67|4454.67|4454.09|4454.09|4454.88|4454.88|4454.09|4454.09|0
1734620590000|2024-12-19 15:03:10|4454.07|4454.07|4454.07|4454.07|4454.09|4454.09|4454.07|4454.07|0
1734620600000|2024-12-19 15:03:20|4454.65|4454.65|4454.63|4454.63|4454.65|4454.65|4454.63|4454.63|0
1734620610000|2024-12-19 15:03:30|4454.8|4454.8|4454.5|4454.5|4454.8|4454.8|4454.5|4454.5|0
1734620620000|2024-12-19 15:03:40|4454.48|4454.48|4454.32|4454.32|4454.48|4454.48|4454.32|4454.32|0
1734620630000|2024-12-19 15:03:50|4454.31|4454.31|4453.58|4453.58|4454.31|4454.31|4453.58|4453.58|0
1734620640000|2024-12-19 15:04:00|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1734620650000|2024-12-19 15:04:10|4453.05|4453.05|4451.94|4451.94|4453.1|4453.1|4451.94|4451.94|0
1734620660000|2024-12-19 15:04:20|4451.89|4451.89|4451.15|4451.15|4451.89|4451.89|4451.15|4451.15|0
1734620670000|2024-12-19 15:04:30|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1734620680000|2024-12-19 15:04:40|4450.82|4450.82|4450.98|4450.98|4450.98|4450.98|4450.82|4450.82|0
1734620690000|2024-12-19 15:04:50|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1734620700000|2024-12-19 15:05:00|4450.98|4450.98|4451.56|4451.56|4451.56|4451.56|4450.98|4450.98|0
1734620710000|2024-12-19 15:05:10|4451.47|4451.47|4451.35|4451.35|4451.47|4451.47|4451.3|4451.3|0
1734620720000|2024-12-19 15:05:20|4451.51|4451.51|4451.26|4451.26|4451.51|4451.51|4451.26|4451.26|0
1734620730000|2024-12-19 15:05:30|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1734620740000|2024-12-19 15:05:40|4451.01|4451.01|4452.32|4452.32|4452.33|4452.33|4450.85|4450.85|0
1734620750000|2024-12-19 15:05:50|4452.31|4452.31|4452.83|4452.83|4453.41|4453.41|4452.25|4452.25|0
1734620760000|2024-12-19 15:06:00|4453.41|4453.41|4453.53|4453.53|4453.53|4453.53|4453.37|4453.37|0
1734620770000|2024-12-19 15:06:10|4453.44|4453.44|4454.25|4454.25|4454.25|4454.25|4453.44|4453.44|0
1734620780000|2024-12-19 15:06:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1734620790000|2024-12-19 15:06:30|4453.76|4453.76|4453.81|4453.81|4453.81|4453.81|4453.76|4453.76|0
1734620800000|2024-12-19 15:06:40|4453.64|4453.64|4453.48|4453.48|4453.64|4453.64|4453.48|4453.48|0
1734620810000|2024-12-19 15:06:50|4453.64|4453.64|4453.06|4453.06|4453.64|4453.64|4453.06|4453.06|0
1734620820000|2024-12-19 15:07:00|4453.23|4453.23|4453.23|4453.23|4453.39|4453.39|4453.23|4453.23|0
1734620840000|2024-12-19 15:07:20|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1734620850000|2024-12-19 15:07:30|4453.86|4453.86|4453.9|4453.9|4453.9|4453.9|4453.86|4453.86|0
1734620860000|2024-12-19 15:07:40|4453.89|4453.89|4453.9|4453.9|4453.9|4453.9|4453.88|4453.88|0
1734620870000|2024-12-19 15:07:50|4454.07|4454.07|4454.81|4454.81|4454.81|4454.81|4454.07|4454.07|0
1734620880000|2024-12-19 15:08:00|4454.86|4454.86|4454.39|4454.39|4454.97|4454.97|4454.37|4454.37|0
1734620900000|2024-12-19 15:08:20|4454.43|4454.43|4454.47|4454.47|4454.47|4454.47|4454.43|4454.43|0
1734620930000|2024-12-19 15:08:50|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1734620940000|2024-12-19 15:09:00|4454.1|4454.1|4453.93|4453.93|4454.1|4454.1|4453.93|4453.93|0
1734620950000|2024-12-19 15:09:10|4453.98|4453.98|4454.14|4454.14|4454.14|4454.14|4453.98|4453.98|0
1734620960000|2024-12-19 15:09:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1734620970000|2024-12-19 15:09:30|4454.14|4454.14|4454.14|4454.14|4454.31|4454.31|4454.14|4454.14|0
1734620980000|2024-12-19 15:09:40|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1734620990000|2024-12-19 15:09:50|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1734621000000|2024-12-19 15:10:00|4454.7|4454.7|4454.12|4454.12|4454.7|4454.7|4454.12|4454.12|0
1734621030000|2024-12-19 15:10:30|4454.22|4454.22|4453.64|4453.64|4454.22|4454.22|4453.64|4453.64|0
1734621040000|2024-12-19 15:10:40|4453.47|4453.47|4452.35|4452.35|4453.47|4453.47|4452.35|4452.35|0
1734621050000|2024-12-19 15:10:50|4452.52|4452.52|4452.35|4452.35|4452.52|4452.52|4452.35|4452.35|0
1734621080000|2024-12-19 15:11:20|4451.77|4451.77|4451.94|4451.94|4451.94|4451.94|4451.77|4451.77|0
1734621090000|2024-12-19 15:11:30|4451.61|4451.61|4451.56|4451.56|4451.61|4451.61|4451.56|4451.56|0
1734621110000|2024-12-19 15:11:50|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1734621120000|2024-12-19 15:12:00|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1734621140000|2024-12-19 15:12:20|4451.89|4451.89|4451.94|4451.94|4451.94|4451.94|4451.89|4451.89|0
1734621150000|2024-12-19 15:12:30|4452.43|4452.43|4452.94|4452.94|4453.11|4453.11|4452.43|4452.43|0
1734621160000|2024-12-19 15:12:40|4452.93|4452.93|4453.12|4453.12|4453.12|4453.12|4452.93|4452.93|0
1734621170000|2024-12-19 15:12:50|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1734621180000|2024-12-19 15:13:00|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1734621190000|2024-12-19 15:13:10|4453.21|4453.21|4453.57|4453.57|4453.57|4453.57|4453.21|4453.21|0
1734621230000|2024-12-19 15:13:50|4454.15|4454.15|4453.57|4453.57|4454.15|4454.15|4453.57|4453.57|0
1734621240000|2024-12-19 15:14:00|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1734621260000|2024-12-19 15:14:20|4451.83|4451.83|4451.25|4451.25|4451.83|4451.83|4451.25|4451.25|0
1734621270000|2024-12-19 15:14:30|4451.09|4451.09|4451.18|4451.18|4451.18|4451.18|4451.09|4451.09|0
1734621280000|2024-12-19 15:14:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1734621300000|2024-12-19 15:15:00|4451.42|4451.42|4451.25|4451.25|4451.42|4451.42|4451.25|4451.25|0
1734621310000|2024-12-19 15:15:10|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1734621350000|2024-12-19 15:15:50|4452.57|4452.57|4451.99|4451.99|4452.57|4452.57|4451.99|4451.99|0
1734621360000|2024-12-19 15:16:00|4451.97|4451.97|4451.69|4451.69|4451.97|4451.97|4451.69|4451.69|0
1734621370000|2024-12-19 15:16:10|4451.73|4451.73|4452.64|4452.64|4452.64|4452.64|4451.73|4451.73|0
1734621380000|2024-12-19 15:16:20|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1734621390000|2024-12-19 15:16:30|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1734621410000|2024-12-19 15:16:50|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1734621420000|2024-12-19 15:17:00|4454.56|4454.56|4455.3|4455.3|4455.3|4455.3|4454.56|4454.56|0
1734621430000|2024-12-19 15:17:10|4455.88|4455.88|4455.8|4455.8|4455.88|4455.88|4455.8|4455.8|0
1734621440000|2024-12-19 15:17:20|4455.22|4455.22|4454.8|4454.8|4455.38|4455.38|4454.8|4454.8|0
1734621460000|2024-12-19 15:17:40|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1734621470000|2024-12-19 15:17:50|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1734621480000|2024-12-19 15:18:00|4455.11|4455.11|4455.28|4455.28|4455.43|4455.43|4455.11|4455.11|0
1734621490000|2024-12-19 15:18:10|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1734621500000|2024-12-19 15:18:20|4456.05|4456.05|4456.1|4456.1|4456.1|4456.1|4456.05|4456.05|0
1734621520000|2024-12-19 15:18:40|4456.27|4456.27|4456.85|4456.85|4456.85|4456.85|4456.27|4456.27|0
1734621530000|2024-12-19 15:18:50|4456.68|4456.68|4456.89|4456.89|4456.89|4456.89|4456.68|4456.68|0
1734621550000|2024-12-19 15:19:10|4457.06|4457.06|4455.73|4455.73|4457.06|4457.06|4455.73|4455.73|0
1734621570000|2024-12-19 15:19:30|4455.68|4455.68|4455.62|4455.62|4455.68|4455.68|4455.62|4455.62|0
1734621600000|2024-12-19 15:20:00|4455.04|4455.04|4456.53|4456.53|4456.53|4456.53|4455.04|4455.04|0
1734621610000|2024-12-19 15:20:10|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1734621630000|2024-12-19 15:20:30|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1734621640000|2024-12-19 15:20:40|4457.08|4457.08|4457.01|4457.01|4457.08|4457.08|4457.01|4457.01|0
1734621650000|2024-12-19 15:20:50|4457.07|4457.07|4457.16|4457.16|4457.16|4457.16|4457.07|4457.07|0
1734621660000|2024-12-19 15:21:00|4457|4457|4457|4457|4457|4457|4457|4457|0
1734621670000|2024-12-19 15:21:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1734621680000|2024-12-19 15:21:20|4456.42|4456.42|4455.85|4455.85|4456.42|4456.42|4455.84|4455.84|0
1734621690000|2024-12-19 15:21:30|4456.02|4456.02|4456.6|4456.6|4456.6|4456.6|4456.02|4456.02|0
1734621710000|2024-12-19 15:21:50|4456.69|4456.69|4456.29|4456.29|4456.69|4456.69|4456.29|4456.29|0
1734621720000|2024-12-19 15:22:00|4456.24|4456.24|4456.82|4456.82|4456.82|4456.82|4456.24|4456.24|0
1734621730000|2024-12-19 15:22:10|4456.24|4456.24|4456.41|4456.41|4456.41|4456.41|4456.24|4456.24|0
1734621750000|2024-12-19 15:22:30|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1734621760000|2024-12-19 15:22:40|4457.15|4457.15|4457.68|4457.68|4457.73|4457.73|4457.15|4457.15|0
1734621770000|2024-12-19 15:22:50|4457.1|4457.1|4456.89|4456.89|4457.1|4457.1|4456.89|4456.89|0
1734621780000|2024-12-19 15:23:00|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1734621810000|2024-12-19 15:23:30|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1734621820000|2024-12-19 15:23:40|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1734621850000|2024-12-19 15:24:10|4455.89|4455.89|4455.15|4455.15|4455.89|4455.89|4455.15|4455.15|0
1734621860000|2024-12-19 15:24:20|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1734621880000|2024-12-19 15:24:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1734621890000|2024-12-19 15:24:50|4455.68|4455.68|4456.43|4456.43|4456.43|4456.43|4455.68|4455.68|0
1734621910000|2024-12-19 15:25:10|4455.85|4455.85|4455.68|4455.68|4455.85|4455.85|4455.68|4455.68|0
1734621930000|2024-12-19 15:25:30|4455.73|4455.73|4455.56|4455.56|4455.73|4455.73|4455.56|4455.56|0
1734621940000|2024-12-19 15:25:40|4455.59|4455.59|4456.33|4456.33|4456.47|4456.47|4455.56|4455.56|0
1734621950000|2024-12-19 15:25:50|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1734621960000|2024-12-19 15:26:00|4456.59|4456.59|4456.63|4456.63|4456.63|4456.63|4456.59|4456.59|0
1734621970000|2024-12-19 15:26:10|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1734621990000|2024-12-19 15:26:30|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1734622020000|2024-12-19 15:27:00|4456.66|4456.66|4456.5|4456.5|4456.66|4456.66|4456.5|4456.5|0
1734622030000|2024-12-19 15:27:10|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1734622040000|2024-12-19 15:27:20|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1734622050000|2024-12-19 15:27:30|4456.07|4456.07|4454.59|4454.59|4456.07|4456.07|4454.01|4454.01|0
1734622060000|2024-12-19 15:27:40|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1734622070000|2024-12-19 15:27:50|4454.14|4454.14|4453.98|4453.98|4454.14|4454.14|4453.98|4453.98|0
1734622080000|2024-12-19 15:28:00|4454.14|4454.14|4453.56|4453.56|4454.14|4454.14|4453.56|4453.56|0
1734622090000|2024-12-19 15:28:10|4452.98|4452.98|4452.98|4452.98|4453.56|4453.56|4452.98|4452.98|0
1734622100000|2024-12-19 15:28:20|4453|4453|4453|4453|4453|4453|4453|4453|0
1734622110000|2024-12-19 15:28:30|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1734622130000|2024-12-19 15:28:50|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1734622140000|2024-12-19 15:29:00|4454.01|4454.01|4454.06|4454.06|4454.06|4454.06|4454.01|4454.01|0
1734622150000|2024-12-19 15:29:10|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1734622160000|2024-12-19 15:29:20|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1734622170000|2024-12-19 15:29:30|4455.31|4455.31|4455.33|4455.33|4455.34|4455.34|4455.31|4455.31|0
1734622180000|2024-12-19 15:29:40|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.74|4455.74|0
1734622200000|2024-12-19 15:30:00|4455.81|4455.81|4455.86|4455.86|4455.86|4455.86|4455.69|4455.69|0
1734622210000|2024-12-19 15:30:10|4456.44|4456.44|4457.76|4457.76|4457.76|4457.76|4456.44|4456.44|0
1734622220000|2024-12-19 15:30:20|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1734622230000|2024-12-19 15:30:30|4458.92|4458.92|4459.44|4459.44|4459.44|4459.44|4458.92|4458.92|0
1734622240000|2024-12-19 15:30:40|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1734622260000|2024-12-19 15:31:00|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1734622280000|2024-12-19 15:31:20|4458.86|4458.86|4458.86|4458.86|4459.03|4459.03|4458.86|4458.86|0
1734622290000|2024-12-19 15:31:30|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1734622300000|2024-12-19 15:31:40|4458.81|4458.81|4460.18|4460.18|4460.18|4460.18|4458.81|4458.81|0
1734622320000|2024-12-19 15:32:00|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1734622330000|2024-12-19 15:32:10|4459.77|4459.77|4459.09|4459.09|4459.77|4459.77|4459.09|4459.09|0
1734622340000|2024-12-19 15:32:20|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1734622350000|2024-12-19 15:32:30|4459.02|4459.02|4458.91|4458.91|4459.07|4459.07|4458.91|4458.91|0
1734622370000|2024-12-19 15:32:50|4460.07|4460.07|4460.28|4460.28|4460.28|4460.28|4460.07|4460.07|0
1734622380000|2024-12-19 15:33:00|4460.46|4460.46|4461.62|4461.62|4461.62|4461.62|4460.46|4460.46|0
1734622390000|2024-12-19 15:33:10|4461.04|4461.04|4460.62|4460.62|4461.04|4461.04|4460.46|4460.46|0
1734622400000|2024-12-19 15:33:20|4460.78|4460.78|4460.4|4460.4|4460.78|4460.78|4460.2|4460.2|0
1734622410000|2024-12-19 15:33:30|4460.56|4460.56|4460.7|4460.7|4460.7|4460.7|4460.56|4460.56|0
1734622430000|2024-12-19 15:33:50|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1734622440000|2024-12-19 15:34:00|4461.44|4461.44|4461.86|4461.86|4461.86|4461.86|4461.28|4461.28|0
1734622460000|2024-12-19 15:34:20|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1734622470000|2024-12-19 15:34:30|4462.85|4462.85|4462.27|4462.27|4462.85|4462.85|4462.27|4462.27|0
1734622480000|2024-12-19 15:34:40|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1734622500000|2024-12-19 15:35:00|4462.28|4462.28|4461.74|4461.74|4462.32|4462.32|4461.74|4461.74|0
1734622510000|2024-12-19 15:35:10|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1734622520000|2024-12-19 15:35:20|4462.9|4462.9|4463.07|4463.07|4463.07|4463.07|4462.9|4462.9|0
1734622530000|2024-12-19 15:35:30|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1734622540000|2024-12-19 15:35:40|4463.28|4463.28|4463.26|4463.26|4463.28|4463.28|4463.26|4463.26|0
1734622550000|2024-12-19 15:35:50|4463.17|4463.17|4463.54|4463.54|4463.75|4463.75|4463.17|4463.17|0
1734622560000|2024-12-19 15:36:00|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1734622570000|2024-12-19 15:36:10|4463.65|4463.65|4462.49|4462.49|4463.65|4463.65|4462.49|4462.49|0
1734622590000|2024-12-19 15:36:30|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1734622610000|2024-12-19 15:36:50|4463.05|4463.05|4462.96|4462.96|4463.05|4463.05|4462.96|4462.96|0
1734622630000|2024-12-19 15:37:10|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1734622650000|2024-12-19 15:37:30|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1734622670000|2024-12-19 15:37:50|4463.07|4463.07|4463.79|4463.79|4463.79|4463.79|4463.07|4463.07|0
1734622680000|2024-12-19 15:38:00|4463.95|4463.95|4464.21|4464.21|4464.21|4464.21|4463.95|4463.95|0
1734622690000|2024-12-19 15:38:10|4464.79|4464.79|4465.73|4465.73|4465.73|4465.73|4464.79|4464.79|0
1734622700000|2024-12-19 15:38:20|4465.77|4465.77|4465.61|4465.61|4466.26|4466.26|4465.61|4465.61|0
1734622710000|2024-12-19 15:38:30|4465.44|4465.44|4465.92|4465.92|4465.92|4465.92|4465.35|4465.35|0
1734622720000|2024-12-19 15:38:40|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1734622730000|2024-12-19 15:38:50|4465.92|4465.92|4465.97|4465.97|4465.97|4465.97|4465.92|4465.92|0
1734622740000|2024-12-19 15:39:00|4465.81|4465.81|4464.23|4464.23|4465.81|4465.81|4464.23|4464.23|0
1734622750000|2024-12-19 15:39:10|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1734622760000|2024-12-19 15:39:20|4464.02|4464.02|4464.51|4464.51|4464.51|4464.51|4464.02|4464.02|0
1734622780000|2024-12-19 15:39:40|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1734622790000|2024-12-19 15:39:50|4464.18|4464.18|4464.08|4464.08|4464.18|4464.18|4464.08|4464.08|0
1734622800000|2024-12-19 15:40:00|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4463.83|4463.83|0
1734622810000|2024-12-19 15:40:10|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1734622830000|2024-12-19 15:40:30|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1734622840000|2024-12-19 15:40:40|4465.09|4465.09|4465.25|4465.25|4465.25|4465.25|4465.09|4465.09|0
1734622870000|2024-12-19 15:41:10|4465.09|4465.09|4465.13|4465.13|4465.13|4465.13|4465.09|4465.09|0
1734622920000|2024-12-19 15:42:00|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1734622940000|2024-12-19 15:42:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1734622950000|2024-12-19 15:42:30|4465.92|4465.92|4465.9|4465.9|4465.92|4465.92|4465.9|4465.9|0
1734622960000|2024-12-19 15:42:40|4466.15|4466.15|4465.99|4465.99|4466.15|4466.15|4465.99|4465.99|0
1734622970000|2024-12-19 15:42:50|4466.04|4466.04|4467.09|4467.09|4467.09|4467.09|4466.04|4466.04|0
1734622980000|2024-12-19 15:43:00|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1734622990000|2024-12-19 15:43:10|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1734623040000|2024-12-19 15:44:00|4467.56|4467.56|4466.89|4466.89|4467.56|4467.56|4466.89|4466.89|0
1734623050000|2024-12-19 15:44:10|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1734623060000|2024-12-19 15:44:20|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.26|4466.26|0
1734623070000|2024-12-19 15:44:30|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1734623080000|2024-12-19 15:44:40|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1734623090000|2024-12-19 15:44:50|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1734623100000|2024-12-19 15:45:00|4465.56|4465.56|4465.4|4465.4|4465.56|4465.56|4465.4|4465.4|0
1734623110000|2024-12-19 15:45:10|4465.24|4465.24|4465.33|4465.33|4465.33|4465.33|4465.24|4465.24|0
1734623130000|2024-12-19 15:45:30|4465.34|4465.34|4464.18|4464.18|4465.34|4465.34|4464.18|4464.18|0
1734623170000|2024-12-19 15:46:10|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1734623180000|2024-12-19 15:46:20|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1734623190000|2024-12-19 15:46:30|4463.18|4463.18|4463.15|4463.15|4463.18|4463.18|4463.15|4463.15|0
1734623200000|2024-12-19 15:46:40|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1734623220000|2024-12-19 15:47:00|4462.41|4462.41|4462.29|4462.29|4462.41|4462.41|4462.24|4462.24|0
1734623250000|2024-12-19 15:47:30|4462.04|4462.04|4462.22|4462.22|4462.22|4462.22|4462.04|4462.04|0
1734623280000|2024-12-19 15:48:00|4462.25|4462.25|4462.41|4462.41|4462.41|4462.41|4462.24|4462.24|0
1734623290000|2024-12-19 15:48:10|4461.83|4461.83|4461.25|4461.25|4461.83|4461.83|4461.25|4461.25|0
1734623310000|2024-12-19 15:48:30|4461.83|4461.83|4462.41|4462.41|4462.41|4462.41|4461.83|4461.83|0
1734623340000|2024-12-19 15:49:00|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1734623350000|2024-12-19 15:49:10|4462.47|4462.47|4462.8|4462.8|4462.8|4462.8|4462.47|4462.47|0
1734623370000|2024-12-19 15:49:30|4462.97|4462.97|4463.01|4463.01|4463.13|4463.13|4462.97|4462.97|0
1734623380000|2024-12-19 15:49:40|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1734623390000|2024-12-19 15:49:50|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1734623400000|2024-12-19 15:50:00|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1734623410000|2024-12-19 15:50:10|4463.45|4463.45|4463.71|4463.71|4463.87|4463.87|4463.29|4463.29|0
1734623430000|2024-12-19 15:50:30|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1734623450000|2024-12-19 15:50:50|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1734623460000|2024-12-19 15:51:00|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1734623480000|2024-12-19 15:51:20|4464.35|4464.35|4464.93|4464.93|4464.93|4464.93|4464.35|4464.35|0
1734623490000|2024-12-19 15:51:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1734623500000|2024-12-19 15:51:40|4465.26|4465.26|4465.43|4465.43|4465.43|4465.43|4465.26|4465.26|0
1734623510000|2024-12-19 15:51:50|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1734623530000|2024-12-19 15:52:10|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1734623550000|2024-12-19 15:52:30|4465.47|4465.47|4465.31|4465.31|4465.47|4465.47|4465.31|4465.31|0
1734623560000|2024-12-19 15:52:40|4465.21|4465.21|4465.26|4465.26|4465.26|4465.26|4465.21|4465.21|0
1734623570000|2024-12-19 15:52:50|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1734623590000|2024-12-19 15:53:10|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1734623600000|2024-12-19 15:53:20|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1734623610000|2024-12-19 15:53:30|4463.89|4463.89|4463.72|4463.72|4463.89|4463.89|4463.72|4463.72|0
1734623630000|2024-12-19 15:53:50|4464.3|4464.3|4464.88|4464.88|4464.88|4464.88|4464.3|4464.3|0
1734623640000|2024-12-19 15:54:00|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1734623650000|2024-12-19 15:54:10|4464.35|4464.35|4464.52|4464.52|4464.52|4464.52|4464.35|4464.35|0
1734623670000|2024-12-19 15:54:30|4464.84|4464.84|4464.6|4464.6|4464.84|4464.84|4464.6|4464.6|0
1734623680000|2024-12-19 15:54:40|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1734623690000|2024-12-19 15:54:50|4464.07|4464.07|4463.91|4463.91|4464.07|4464.07|4463.91|4463.91|0
1734623720000|2024-12-19 15:55:20|4463.86|4463.86|4463.98|4463.98|4464.02|4464.02|4463.86|4463.86|0
1734623740000|2024-12-19 15:55:40|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1734623760000|2024-12-19 15:56:00|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1734623770000|2024-12-19 15:56:10|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1734623780000|2024-12-19 15:56:20|4463.23|4463.23|4462.49|4462.49|4463.23|4463.23|4462.49|4462.49|0
1734623800000|2024-12-19 15:56:40|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1734623810000|2024-12-19 15:56:50|4462.49|4462.49|4462.37|4462.37|4462.54|4462.54|4462.37|4462.37|0
1734623820000|2024-12-19 15:57:00|4462.42|4462.42|4462.37|4462.37|4462.47|4462.47|4462.37|4462.37|0
1734623830000|2024-12-19 15:57:10|4462.42|4462.42|4462.59|4462.59|4462.59|4462.59|4462.42|4462.42|0
1734623840000|2024-12-19 15:57:20|4463.17|4463.17|4462.59|4462.59|4463.17|4463.17|4462.59|4462.59|0
1734623850000|2024-12-19 15:57:30|4463.17|4463.17|4462.6|4462.6|4463.18|4463.18|4462.6|4462.6|0
1734623860000|2024-12-19 15:57:40|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1734623870000|2024-12-19 15:57:50|4462.6|4462.6|4462.34|4462.34|4462.6|4462.6|4462.34|4462.34|0
1734623880000|2024-12-19 15:58:00|4462.29|4462.29|4462.34|4462.34|4462.34|4462.34|4462.29|4462.29|0
1734623900000|2024-12-19 15:58:20|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1734623910000|2024-12-19 15:58:30|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1734623920000|2024-12-19 15:58:40|4462.92|4462.92|4462.25|4462.25|4462.92|4462.92|4462.25|4462.25|0
1734623930000|2024-12-19 15:58:50|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1734623940000|2024-12-19 15:59:00|4461.6|4461.6|4461.55|4461.55|4461.6|4461.6|4461.55|4461.55|0
1734623950000|2024-12-19 15:59:10|4461.48|4461.48|4461.47|4461.47|4461.48|4461.48|4461.47|4461.47|0
1734623960000|2024-12-19 15:59:20|4461.63|4461.63|4462.21|4462.21|4462.21|4462.21|4461.63|4461.63|0
1734623990000|2024-12-19 15:59:50|4462.54|4462.54|4462.21|4462.21|4462.54|4462.54|4462.21|4462.21|0
1734624000000|2024-12-19 16:00:00|4462.26|4462.26|4461.05|4461.05|4462.26|4462.26|4461.05|4461.05|0
1734624010000|2024-12-19 16:00:10|4461.1|4461.1|4461.19|4461.19|4461.19|4461.19|4461.1|4461.1|0
1734624020000|2024-12-19 16:00:20|4461.21|4461.21|4461.25|4461.25|4461.25|4461.25|4461.21|4461.21|0
1734624030000|2024-12-19 16:00:30|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1734624040000|2024-12-19 16:00:40|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1734624050000|2024-12-19 16:00:50|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1734624060000|2024-12-19 16:01:00|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1734624070000|2024-12-19 16:01:10|4460.54|4460.54|4459.21|4459.21|4460.54|4460.54|4459.21|4459.21|0
1734624080000|2024-12-19 16:01:20|4459.07|4459.07|4458.23|4458.23|4459.07|4459.07|4458.23|4458.23|0
1734624090000|2024-12-19 16:01:30|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1734624100000|2024-12-19 16:01:40|4457.7|4457.7|4458.03|4458.03|4458.03|4458.03|4457.7|4457.7|0
1734624130000|2024-12-19 16:02:10|4458.61|4458.61|4458.12|4458.12|4458.7|4458.7|4458.12|4458.12|0
1734624160000|2024-12-19 16:02:40|4457.54|4457.54|4458.07|4458.07|4458.12|4458.12|4457.54|4457.54|0
1734624180000|2024-12-19 16:03:00|4458.12|4458.12|4459.28|4459.28|4459.28|4459.28|4458.12|4458.12|0
1734624200000|2024-12-19 16:03:20|4459.33|4459.33|4460.09|4460.09|4460.09|4460.09|4459.33|4459.33|0
1734624210000|2024-12-19 16:03:30|4460.1|4460.1|4460.13|4460.13|4460.28|4460.28|4460.1|4460.1|0
1734624220000|2024-12-19 16:03:40|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1734624230000|2024-12-19 16:03:50|4459.98|4459.98|4459.82|4459.82|4459.98|4459.98|4459.82|4459.82|0
1734624240000|2024-12-19 16:04:00|4459.86|4459.86|4459.27|4459.27|4459.86|4459.86|4459.26|4459.26|0
1734624260000|2024-12-19 16:04:20|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1734624270000|2024-12-19 16:04:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1734624290000|2024-12-19 16:04:50|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1734624300000|2024-12-19 16:05:00|4458.53|4458.53|4459.11|4459.11|4459.11|4459.11|4458.53|4458.53|0
1734624310000|2024-12-19 16:05:10|4459.69|4459.69|4459.27|4459.27|4459.69|4459.69|4459.11|4459.11|0
1734624320000|2024-12-19 16:05:20|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1734624330000|2024-12-19 16:05:30|4459.82|4459.82|4460.4|4460.4|4460.4|4460.4|4459.82|4459.82|0
1734624340000|2024-12-19 16:05:40|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1734624350000|2024-12-19 16:05:50|4459.87|4459.87|4459.24|4459.24|4459.87|4459.87|4459.24|4459.24|0
1734624360000|2024-12-19 16:06:00|4458.66|4458.66|4458.38|4458.38|4458.71|4458.71|4458.38|4458.38|0
1734624370000|2024-12-19 16:06:10|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1734624380000|2024-12-19 16:06:20|4458.38|4458.38|4459.13|4459.13|4459.13|4459.13|4458.22|4458.22|0
1734624390000|2024-12-19 16:06:30|4459.17|4459.17|4458.85|4458.85|4459.17|4459.17|4458.27|4458.27|0
1734624400000|2024-12-19 16:06:40|4458.68|4458.68|4458.64|4458.64|4458.68|4458.68|4458.62|4458.62|0
1734624410000|2024-12-19 16:06:50|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1734624420000|2024-12-19 16:07:00|4458.54|4458.54|4458.49|4458.49|4458.54|4458.54|4458.49|4458.49|0
1734624430000|2024-12-19 16:07:10|4458.54|4458.54|4458.56|4458.56|4458.57|4458.57|4458.54|4458.54|0
1734624440000|2024-12-19 16:07:20|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1734624450000|2024-12-19 16:07:30|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1734624460000|2024-12-19 16:07:40|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1734624470000|2024-12-19 16:07:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1734624490000|2024-12-19 16:08:10|4458.3|4458.3|4458.35|4458.35|4458.35|4458.35|4458.3|4458.3|0
1734624500000|2024-12-19 16:08:20|4458.51|4458.51|4457.94|4457.94|4458.51|4458.51|4457.94|4457.94|0
1734624530000|2024-12-19 16:08:50|4457.77|4457.77|4457.61|4457.61|4457.77|4457.77|4457.61|4457.61|0
1734624540000|2024-12-19 16:09:00|4457.44|4457.44|4456.77|4456.77|4457.44|4457.44|4456.77|4456.77|0
1734624550000|2024-12-19 16:09:10|4456.86|4456.86|4456.89|4456.89|4456.89|4456.89|4456.86|4456.86|0
1734624560000|2024-12-19 16:09:20|4456.73|4456.73|4456.1|4456.1|4456.73|4456.73|4456.1|4456.1|0
1734624570000|2024-12-19 16:09:30|4455.94|4455.94|4455.89|4455.89|4455.94|4455.94|4455.89|4455.89|0
1734624580000|2024-12-19 16:09:40|4455.31|4455.31|4455.69|4455.69|4455.69|4455.69|4455.11|4455.11|0
1734624590000|2024-12-19 16:09:50|4456.27|4456.27|4455.69|4455.69|4456.27|4456.27|4455.69|4455.69|0
1734624600000|2024-12-19 16:10:00|4455.64|4455.64|4455.52|4455.52|4455.64|4455.64|4455.43|4455.43|0
1734624610000|2024-12-19 16:10:10|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1734624620000|2024-12-19 16:10:20|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1734624630000|2024-12-19 16:10:30|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1734624640000|2024-12-19 16:10:40|4455.15|4455.15|4455.22|4455.22|4455.22|4455.22|4455.15|4455.15|0
1734624650000|2024-12-19 16:10:50|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1734624660000|2024-12-19 16:11:00|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1734624670000|2024-12-19 16:11:10|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1734624700000|2024-12-19 16:11:40|4454.82|4454.82|4454.24|4454.24|4454.82|4454.82|4454.24|4454.24|0
1734624710000|2024-12-19 16:11:50|4454.82|4454.82|4454.24|4454.24|4454.82|4454.82|4454.24|4454.24|0
1734624720000|2024-12-19 16:12:00|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1734624730000|2024-12-19 16:12:10|4454.63|4454.63|4453.93|4453.93|4454.63|4454.63|4453.93|4453.93|0
1734624740000|2024-12-19 16:12:20|4453.89|4453.89|4453.63|4453.63|4453.89|4453.89|4453.31|4453.31|0
1734624750000|2024-12-19 16:12:30|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1734624760000|2024-12-19 16:12:40|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1734624770000|2024-12-19 16:12:50|4454|4454|4453.79|4453.79|4454|4454|4453.79|4453.79|0
1734624780000|2024-12-19 16:13:00|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1734624790000|2024-12-19 16:13:10|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1734624800000|2024-12-19 16:13:20|4454.34|4454.34|4454.36|4454.36|4454.36|4454.36|4454.33|4454.33|0
1734624810000|2024-12-19 16:13:30|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1734624820000|2024-12-19 16:13:40|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1734624840000|2024-12-19 16:14:00|4453.71|4453.71|4453.72|4453.72|4453.88|4453.88|4453.71|4453.71|0
1734624850000|2024-12-19 16:14:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1734624860000|2024-12-19 16:14:20|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1734624870000|2024-12-19 16:14:30|4453.69|4453.69|4453.11|4453.11|4453.69|4453.69|4453.11|4453.11|0
1734624890000|2024-12-19 16:14:50|4453.15|4453.15|4453.18|4453.18|4453.18|4453.18|4453.15|4453.15|0
1734624900000|2024-12-19 16:15:00|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1734624910000|2024-12-19 16:15:10|4453.19|4453.19|4455.18|4455.18|4455.51|4455.51|4453.19|4453.19|0
1734624920000|2024-12-19 16:15:20|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1734624930000|2024-12-19 16:15:30|4454.63|4454.63|4454.8|4454.8|4454.8|4454.8|4454.63|4454.63|0
1734624950000|2024-12-19 16:15:50|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1734624960000|2024-12-19 16:16:00|4454.2|4454.2|4454.15|4454.15|4454.2|4454.2|4454.15|4454.15|0
1734624970000|2024-12-19 16:16:10|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1734624980000|2024-12-19 16:16:20|4454.69|4454.69|4455.22|4455.22|4455.27|4455.27|4454.69|4454.69|0
1734624990000|2024-12-19 16:16:30|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1734625030000|2024-12-19 16:17:10|4455.22|4455.22|4454.57|4454.57|4455.22|4455.22|4454.57|4454.57|0
1734625040000|2024-12-19 16:17:20|4455.15|4455.15|4454.57|4454.57|4455.15|4455.15|4454.57|4454.57|0
1734625050000|2024-12-19 16:17:30|4454.58|4454.58|4455.32|4455.32|4455.32|4455.32|4454.58|4454.58|0
1734625060000|2024-12-19 16:17:40|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1734625070000|2024-12-19 16:17:50|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1734625080000|2024-12-19 16:18:00|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1734625090000|2024-12-19 16:18:10|4455.47|4455.47|4455.52|4455.52|4455.52|4455.52|4455.47|4455.47|0
1734625100000|2024-12-19 16:18:20|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1734625110000|2024-12-19 16:18:30|4454.98|4454.98|4454.82|4454.82|4454.98|4454.98|4454.82|4454.82|0
1734625140000|2024-12-19 16:19:00|4454.72|4454.72|4454.86|4454.86|4454.86|4454.86|4454.7|4454.7|0
1734625160000|2024-12-19 16:19:20|4454.91|4454.91|4455|4455|4455|4455|4454.91|4454.91|0
1734625170000|2024-12-19 16:19:30|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1734625180000|2024-12-19 16:19:40|4454.25|4454.25|4455.05|4455.05|4455.05|4455.05|4454.25|4454.25|0
1734625210000|2024-12-19 16:20:10|4455.03|4455.03|4454.87|4454.87|4455.03|4455.03|4454.87|4454.87|0
1734625220000|2024-12-19 16:20:20|4454.77|4454.77|4454.9|4454.9|4454.9|4454.9|4454.77|4454.77|0
1734625230000|2024-12-19 16:20:30|4455.47|4455.47|4456.22|4456.22|4456.22|4456.22|4455.47|4455.47|0
1734625260000|2024-12-19 16:21:00|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1734625280000|2024-12-19 16:21:20|4455.59|4455.59|4455.59|4455.59|4455.64|4455.64|4455.59|4455.59|0
1734625290000|2024-12-19 16:21:30|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1734625300000|2024-12-19 16:21:40|4455.44|4455.44|4455.5|4455.5|4455.5|4455.5|4455.44|4455.44|0
1734625310000|2024-12-19 16:21:50|4455.6|4455.6|4455.37|4455.37|4455.69|4455.69|4455.2|4455.2|0
1734625320000|2024-12-19 16:22:00|4455.51|4455.51|4455.67|4455.67|4455.67|4455.67|4455.51|4455.51|0
1734625330000|2024-12-19 16:22:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1734625340000|2024-12-19 16:22:20|4455.81|4455.81|4455.82|4455.82|4455.82|4455.82|4455.81|4455.81|0
1734625350000|2024-12-19 16:22:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1734625370000|2024-12-19 16:22:50|4456.35|4456.35|4456.38|4456.38|4456.38|4456.38|4456.35|4456.35|0
1734625380000|2024-12-19 16:23:00|4456.22|4456.22|4456.33|4456.33|4456.38|4456.38|4456.22|4456.22|0
1734625390000|2024-12-19 16:23:10|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1734625400000|2024-12-19 16:23:20|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1734625410000|2024-12-19 16:23:30|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1734625430000|2024-12-19 16:23:50|4455.8|4455.8|4455.22|4455.22|4455.85|4455.85|4455.22|4455.22|0
1734625440000|2024-12-19 16:24:00|4455.06|4455.06|4455.64|4455.64|4455.64|4455.64|4455.06|4455.06|0
1734625450000|2024-12-19 16:24:10|4455.55|4455.55|4455.39|4455.39|4455.55|4455.55|4455.39|4455.39|0
1734625460000|2024-12-19 16:24:20|4455.34|4455.34|4455.39|4455.39|4455.39|4455.39|4455.34|4455.34|0
1734625490000|2024-12-19 16:24:50|4455.71|4455.71|4455.55|4455.55|4455.71|4455.71|4455.55|4455.55|0
1734625500000|2024-12-19 16:25:00|4455.64|4455.64|4456.1|4456.1|4456.1|4456.1|4455.47|4455.47|0
1734625510000|2024-12-19 16:25:10|4456.68|4456.68|4456.78|4456.78|4456.78|4456.78|4456.68|4456.68|0
1734625520000|2024-12-19 16:25:20|4456.94|4456.94|4457.76|4457.76|4457.76|4457.76|4456.94|4456.94|0
1734625530000|2024-12-19 16:25:30|4457.6|4457.6|4458|4458|4458.01|4458.01|4457.43|4457.43|0
1734625540000|2024-12-19 16:25:40|4458.01|4458.01|4458.2|4458.2|4458.2|4458.2|4458.01|4458.01|0
1734625550000|2024-12-19 16:25:50|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1734625560000|2024-12-19 16:26:00|4458.07|4458.07|4458.16|4458.16|4458.16|4458.16|4458.07|4458.07|0
1734625580000|2024-12-19 16:26:20|4458.14|4458.14|4458.09|4458.09|4458.14|4458.14|4458.09|4458.09|0
1734625590000|2024-12-19 16:26:30|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1734625600000|2024-12-19 16:26:40|4457.49|4457.49|4458.07|4458.07|4458.07|4458.07|4457.49|4457.49|0
1734625610000|2024-12-19 16:26:50|4458.24|4458.24|4458.07|4458.07|4458.24|4458.24|4458.07|4458.07|0
1734625620000|2024-12-19 16:27:00|4458.01|4458.01|4458.23|4458.23|4458.23|4458.23|4458.01|4458.01|0
1734625630000|2024-12-19 16:27:10|4458.18|4458.18|4458.76|4458.76|4458.76|4458.76|4458.01|4458.01|0
1734625650000|2024-12-19 16:27:30|4458.59|4458.59|4458.38|4458.38|4458.59|4458.59|4458.38|4458.38|0
1734625670000|2024-12-19 16:27:50|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1734625680000|2024-12-19 16:28:00|4457.85|4457.85|4457.52|4457.52|4457.85|4457.85|4457.52|4457.52|0
1734625690000|2024-12-19 16:28:10|4457.36|4457.36|4457.52|4457.52|4457.52|4457.52|4457.36|4457.36|0
1734625700000|2024-12-19 16:28:20|4457.47|4457.47|4456.68|4456.68|4457.47|4457.47|4456.68|4456.68|0
1734625720000|2024-12-19 16:28:40|4456.19|4456.19|4456.16|4456.16|4456.19|4456.19|4456.16|4456.16|0
1734625730000|2024-12-19 16:28:50|4456.19|4456.19|4455.8|4455.8|4456.36|4456.36|4455.8|4455.8|0
1734625740000|2024-12-19 16:29:00|4455.75|4455.75|4455.92|4455.92|4455.92|4455.92|4455.75|4455.75|0
1734625750000|2024-12-19 16:29:10|4455.87|4455.87|4456.2|4456.2|4456.2|4456.2|4455.87|4455.87|0
1734625760000|2024-12-19 16:29:20|4456.25|4456.25|4455.97|4455.97|4456.25|4456.25|4455.97|4455.97|0
1734625770000|2024-12-19 16:29:30|4456.13|4456.13|4456.71|4456.71|4456.71|4456.71|4456.13|4456.13|0
1734625780000|2024-12-19 16:29:40|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1734625790000|2024-12-19 16:29:50|4457.04|4457.04|4455.53|4455.53|4457.04|4457.04|4455.53|4455.53|0
1734682500000|2024-12-20 08:15:00|4456.95|4456.95|4455.79|4455.79|4456.96|4456.96|4455.79|4455.79|0
1734682510000|2024-12-20 08:15:10|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1734682520000|2024-12-20 08:15:20|4455.14|4455.14|4454.56|4454.56|4455.14|4455.14|4453.98|4453.98|0
1734682540000|2024-12-20 08:15:40|4454.72|4454.72|4454.72|4454.72|4455.3|4455.3|4454.72|4454.72|0
1734682560000|2024-12-20 08:16:00|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1734682620000|2024-12-20 08:17:00|4454.93|4454.93|4455.17|4455.17|4455.17|4455.17|4454.93|4454.93|0
1734682640000|2024-12-20 08:17:20|4455.5|4455.5|4455.5|4455.5|4455.51|4455.51|4455.43|4455.43|0
1734682660000|2024-12-20 08:17:40|4454.34|4454.34|4454.17|4454.17|4454.34|4454.34|4454.17|4454.17|0
1734682670000|2024-12-20 08:17:50|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1734682680000|2024-12-20 08:18:00|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1734682730000|2024-12-20 08:18:50|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1734682740000|2024-12-20 08:19:00|4454.12|4454.12|4453.54|4453.54|4454.12|4454.12|4453.54|4453.54|0
1734682750000|2024-12-20 08:19:10|4454.28|4454.28|4454.39|4454.39|4454.44|4454.44|4454.28|4454.28|0
1734682760000|2024-12-20 08:19:20|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1734682780000|2024-12-20 08:19:40|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1734682790000|2024-12-20 08:19:50|4453.83|4453.83|4453.25|4453.25|4453.83|4453.83|4453.25|4453.25|0
1734682810000|2024-12-20 08:20:10|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1734682830000|2024-12-20 08:20:30|4453.99|4453.99|4454.09|4454.09|4454.19|4454.19|4453.99|4453.99|0
1734682860000|2024-12-20 08:21:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1734682870000|2024-12-20 08:21:10|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1734682880000|2024-12-20 08:21:20|4454.14|4454.14|4454.63|4454.63|4454.63|4454.63|4454.14|4454.14|0
1734682890000|2024-12-20 08:21:30|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1734682920000|2024-12-20 08:22:00|4455.12|4455.12|4455.74|4455.74|4455.74|4455.74|4455.12|4455.12|0
1734682940000|2024-12-20 08:22:20|4456.07|4456.07|4455.35|4455.35|4456.07|4456.07|4455.35|4455.35|0
1734682950000|2024-12-20 08:22:30|4454.77|4454.77|4454.78|4454.78|4454.78|4454.78|4454.75|4454.75|0
1734682960000|2024-12-20 08:22:40|4454.64|4454.64|4455.22|4455.22|4455.22|4455.22|4454.64|4454.64|0
1734682980000|2024-12-20 08:23:00|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1734683010000|2024-12-20 08:23:30|4454.22|4454.22|4453.48|4453.48|4454.22|4454.22|4453.48|4453.48|0
1734683020000|2024-12-20 08:23:40|4453.15|4453.15|4452.82|4452.82|4453.15|4453.15|4452.82|4452.82|0
1734683040000|2024-12-20 08:24:00|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1734683070000|2024-12-20 08:24:30|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1734683100000|2024-12-20 08:25:00|4452.19|4452.19|4452.16|4452.16|4452.19|4452.19|4452.16|4452.16|0
1734683110000|2024-12-20 08:25:10|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1734683120000|2024-12-20 08:25:20|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1734683140000|2024-12-20 08:25:40|4450.86|4450.86|4450.53|4450.53|4450.86|4450.86|4450.53|4450.53|0
1734683150000|2024-12-20 08:25:50|4449.43|4449.43|4447.62|4447.62|4449.43|4449.43|4447.62|4447.62|0
1734683160000|2024-12-20 08:26:00|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1734683170000|2024-12-20 08:26:10|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1734683180000|2024-12-20 08:26:20|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1734683200000|2024-12-20 08:26:40|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1734683210000|2024-12-20 08:26:50|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1734683250000|2024-12-20 08:27:30|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1734683300000|2024-12-20 08:28:20|4448.34|4448.34|4448.39|4448.39|4448.39|4448.39|4448.34|4448.34|0
1734683330000|2024-12-20 08:28:50|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1734683350000|2024-12-20 08:29:10|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1734683370000|2024-12-20 08:29:30|4448.34|4448.34|4448.31|4448.31|4448.5|4448.5|4448.31|4448.31|0
1734683390000|2024-12-20 08:29:50|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1734683400000|2024-12-20 08:30:00|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1734683410000|2024-12-20 08:30:10|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1734683420000|2024-12-20 08:30:20|4447.58|4447.58|4447.54|4447.54|4447.58|4447.58|4447.54|4447.54|0
1734683430000|2024-12-20 08:30:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1734683450000|2024-12-20 08:30:50|4447.68|4447.68|4447.72|4447.72|4447.82|4447.82|4447.68|4447.68|0
1734683460000|2024-12-20 08:31:00|4448.05|4448.05|4448.22|4448.22|4448.22|4448.22|4448.05|4448.05|0
1734683470000|2024-12-20 08:31:10|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1734683490000|2024-12-20 08:31:30|4448.43|4448.43|4448.33|4448.33|4448.43|4448.43|4448.33|4448.33|0
1734683500000|2024-12-20 08:31:40|4448.4|4448.4|4448.43|4448.43|4448.43|4448.43|4448.4|4448.4|0
1734683510000|2024-12-20 08:31:50|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1734683530000|2024-12-20 08:32:10|4446.69|4446.69|4446.44|4446.44|4446.69|4446.69|4446.44|4446.44|0
1734683540000|2024-12-20 08:32:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1734683570000|2024-12-20 08:32:50|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1734683580000|2024-12-20 08:33:00|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1734683590000|2024-12-20 08:33:10|4445.69|4445.69|4445.53|4445.53|4445.69|4445.69|4445.53|4445.53|0
1734683600000|2024-12-20 08:33:20|4445.43|4445.43|4445.76|4445.76|4445.76|4445.76|4445.43|4445.43|0
1734683610000|2024-12-20 08:33:30|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1734683620000|2024-12-20 08:33:40|4444.02|4444.02|4444.6|4444.6|4444.6|4444.6|4444.02|4444.02|0
1734683630000|2024-12-20 08:33:50|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1734683640000|2024-12-20 08:34:00|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1734683650000|2024-12-20 08:34:10|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1734683660000|2024-12-20 08:34:20|4444.96|4444.96|4444.63|4444.63|4444.96|4444.96|4444.63|4444.63|0
1734683670000|2024-12-20 08:34:30|4444.8|4444.8|4443.94|4443.94|4444.8|4444.8|4443.89|4443.89|0
1734683680000|2024-12-20 08:34:40|4443.45|4443.45|4442.82|4442.82|4443.45|4443.45|4442.82|4442.82|0
1734683690000|2024-12-20 08:34:50|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1734683700000|2024-12-20 08:35:00|4442.82|4442.82|4443.4|4443.4|4443.4|4443.4|4442.82|4442.82|0
1734683730000|2024-12-20 08:35:30|4443.24|4443.24|4443.23|4443.23|4443.24|4443.24|4443.23|4443.23|0
1734683750000|2024-12-20 08:35:50|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1734683760000|2024-12-20 08:36:00|4442.64|4442.64|4442.06|4442.06|4442.64|4442.64|4442.06|4442.06|0
1734683800000|2024-12-20 08:36:40|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1734683810000|2024-12-20 08:36:50|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1734683830000|2024-12-20 08:37:10|4440.99|4440.99|4440.5|4440.5|4440.99|4440.99|4440.5|4440.5|0
1734683850000|2024-12-20 08:37:30|4440.49|4440.49|4441.08|4441.08|4441.08|4441.08|4440.49|4440.49|0
1734683890000|2024-12-20 08:38:10|4441.82|4441.82|4441.98|4441.98|4441.98|4441.98|4441.82|4441.82|0
1734683900000|2024-12-20 08:38:20|4441.94|4441.94|4441.79|4441.79|4441.94|4441.94|4441.79|4441.79|0
1734683910000|2024-12-20 08:38:30|4441.89|4441.89|4441.89|4441.89|4441.94|4441.94|4441.89|4441.89|0
1734683930000|2024-12-20 08:38:50|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1734683940000|2024-12-20 08:39:00|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1734683970000|2024-12-20 08:39:30|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1734683980000|2024-12-20 08:39:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1734684000000|2024-12-20 08:40:00|4442.37|4442.37|4441.79|4441.79|4442.37|4442.37|4441.79|4441.79|0
1734684010000|2024-12-20 08:40:10|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1734684020000|2024-12-20 08:40:20|4441.53|4441.53|4441.21|4441.21|4441.53|4441.53|4441.21|4441.21|0
1734684040000|2024-12-20 08:40:40|4440.63|4440.63|4440.72|4440.72|4440.82|4440.82|4440.63|4440.63|0
1734684050000|2024-12-20 08:40:50|4440.56|4440.56|4440.6|4440.6|4440.6|4440.6|4440.56|4440.56|0
1734684070000|2024-12-20 08:41:10|4440.44|4440.44|4438.96|4438.96|4440.54|4440.54|4438.8|4438.8|0
1734684110000|2024-12-20 08:41:50|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1734684120000|2024-12-20 08:42:00|4438.47|4438.47|4439.05|4439.05|4439.05|4439.05|4438.47|4438.47|0
1734684130000|2024-12-20 08:42:10|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1734684150000|2024-12-20 08:42:30|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1734684160000|2024-12-20 08:42:40|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1734684180000|2024-12-20 08:43:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1734684190000|2024-12-20 08:43:10|4437.57|4437.57|4437.9|4437.9|4437.9|4437.9|4437.57|4437.57|0
1734684200000|2024-12-20 08:43:20|4437.73|4437.73|4437.94|4437.94|4437.94|4437.94|4437.73|4437.73|0
1734684210000|2024-12-20 08:43:30|4438.09|4438.09|4437.46|4437.46|4438.09|4438.09|4437.46|4437.46|0
1734684220000|2024-12-20 08:43:40|4437.5|4437.5|4437.5|4437.5|4438.08|4438.08|4437.5|4437.5|0
1734684230000|2024-12-20 08:43:50|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1734684240000|2024-12-20 08:44:00|4437.47|4437.47|4437.15|4437.15|4437.47|4437.47|4437.15|4437.15|0
1734684250000|2024-12-20 08:44:10|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1734684260000|2024-12-20 08:44:20|4437|4437|4437|4437|4437|4437|4436.9|4436.9|0
1734684270000|2024-12-20 08:44:30|4437.01|4437.01|4436.29|4436.29|4437.01|4437.01|4436.29|4436.29|0
1734684280000|2024-12-20 08:44:40|4436.15|4436.15|4435.82|4435.82|4436.15|4436.15|4435.82|4435.82|0
1734684290000|2024-12-20 08:44:50|4435.66|4435.66|4436.2|4436.2|4436.2|4436.2|4435.6|4435.6|0
1734684300000|2024-12-20 08:45:00|4436.36|4436.36|4437.62|4437.62|4437.62|4437.62|4436.36|4436.36|0
1734684310000|2024-12-20 08:45:10|4437.04|4437.04|4437.37|4437.37|4437.54|4437.54|4437.04|4437.04|0
1734684320000|2024-12-20 08:45:20|4437.95|4437.95|4438.28|4438.28|4438.28|4438.28|4437.95|4437.95|0
1734684330000|2024-12-20 08:45:30|4438.44|4438.44|4439.34|4439.34|4439.34|4439.34|4438.44|4438.44|0
1734684340000|2024-12-20 08:45:40|4439.39|4439.39|4439.49|4439.49|4439.49|4439.49|4439.39|4439.39|0
1734684360000|2024-12-20 08:46:00|4439.82|4439.82|4440.56|4440.56|4440.56|4440.56|4439.82|4439.82|0
1734684390000|2024-12-20 08:46:30|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1734684400000|2024-12-20 08:46:40|4440.66|4440.66|4440.52|4440.52|4440.66|4440.66|4440.52|4440.52|0
1734684420000|2024-12-20 08:47:00|4440.94|4440.94|4439.62|4439.62|4440.94|4440.94|4439.62|4439.62|0
1734684430000|2024-12-20 08:47:10|4439.57|4439.57|4439.73|4439.73|4439.73|4439.73|4439.57|4439.57|0
1734684440000|2024-12-20 08:47:20|4440.31|4440.31|4440.31|4440.31|4440.48|4440.48|4440.31|4440.31|0
1734684450000|2024-12-20 08:47:30|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1734684490000|2024-12-20 08:48:10|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1734684500000|2024-12-20 08:48:20|4440.06|4440.06|4439.64|4439.64|4440.06|4440.06|4439.48|4439.48|0
1734684510000|2024-12-20 08:48:30|4440.32|4440.32|4440.46|4440.46|4440.46|4440.46|4440.32|4440.32|0
1734684530000|2024-12-20 08:48:50|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.21|4440.21|0
1734684540000|2024-12-20 08:49:00|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1734684550000|2024-12-20 08:49:10|4440.12|4440.12|4440.7|4440.7|4440.7|4440.7|4440.12|4440.12|0
1734684560000|2024-12-20 08:49:20|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4440.87|4440.87|0
1734684570000|2024-12-20 08:49:30|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1734684580000|2024-12-20 08:49:40|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1734684610000|2024-12-20 08:50:10|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1734684640000|2024-12-20 08:50:40|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1734684650000|2024-12-20 08:50:50|4441.68|4441.68|4444.43|4444.43|4444.43|4444.43|4441.68|4441.68|0
1734684660000|2024-12-20 08:51:00|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1734684670000|2024-12-20 08:51:10|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1734684680000|2024-12-20 08:51:20|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1734684700000|2024-12-20 08:51:40|4444.93|4444.93|4444.88|4444.88|4444.93|4444.93|4444.88|4444.88|0
1734684710000|2024-12-20 08:51:50|4444.83|4444.83|4444.4|4444.4|4444.84|4444.84|4444.4|4444.4|0
1734684720000|2024-12-20 08:52:00|4444.37|4444.37|4443.79|4443.79|4444.37|4444.37|4443.76|4443.76|0
1734684730000|2024-12-20 08:52:10|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1734684750000|2024-12-20 08:52:30|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1734684760000|2024-12-20 08:52:40|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1734684770000|2024-12-20 08:52:50|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1734684810000|2024-12-20 08:53:30|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1734684820000|2024-12-20 08:53:40|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1734684830000|2024-12-20 08:53:50|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1734684840000|2024-12-20 08:54:00|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1734684850000|2024-12-20 08:54:10|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1734684860000|2024-12-20 08:54:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1734684900000|2024-12-20 08:55:00|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1734684920000|2024-12-20 08:55:20|4443.86|4443.86|4443.75|4443.75|4443.86|4443.86|4443.75|4443.75|0
1734684930000|2024-12-20 08:55:30|4443|4443|4441.53|4441.53|4443|4443|4441.53|4441.53|0
1734684940000|2024-12-20 08:55:40|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1734684970000|2024-12-20 08:56:10|4441.53|4441.53|4441.37|4441.37|4441.53|4441.53|4441.37|4441.37|0
1734684990000|2024-12-20 08:56:30|4441.43|4441.43|4441.63|4441.63|4441.63|4441.63|4441.43|4441.43|0
1734685000000|2024-12-20 08:56:40|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1734685020000|2024-12-20 08:57:00|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1734685030000|2024-12-20 08:57:10|4441.93|4441.93|4441.98|4441.98|4441.98|4441.98|4441.93|4441.93|0
1734685040000|2024-12-20 08:57:20|4441.93|4441.93|4441.77|4441.77|4441.93|4441.93|4441.77|4441.77|0
1734685050000|2024-12-20 08:57:30|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1734685070000|2024-12-20 08:57:50|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1734685100000|2024-12-20 08:58:20|4441.76|4441.76|4441.1|4441.1|4441.76|4441.76|4441.05|4441.05|0
1734685110000|2024-12-20 08:58:30|4441.19|4441.19|4441.17|4441.17|4441.19|4441.19|4441.17|4441.17|0
1734685130000|2024-12-20 08:58:50|4441.16|4441.16|4441|4441|4441.16|4441.16|4441|4441|0
1734685160000|2024-12-20 08:59:20|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1734685170000|2024-12-20 08:59:30|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1734685180000|2024-12-20 08:59:40|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1734685200000|2024-12-20 09:00:00|4443.02|4443.02|4442.86|4442.86|4443.02|4443.02|4442.86|4442.86|0
1734685210000|2024-12-20 09:00:10|4442.28|4442.28|4442.36|4442.36|4442.4|4442.4|4441.65|4441.65|0
1734685220000|2024-12-20 09:00:20|4442.52|4442.52|4442.47|4442.47|4442.52|4442.52|4442.47|4442.47|0
1734685230000|2024-12-20 09:00:30|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1734685240000|2024-12-20 09:00:40|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1734685260000|2024-12-20 09:01:00|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1734685280000|2024-12-20 09:01:20|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1734685300000|2024-12-20 09:01:40|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1734685310000|2024-12-20 09:01:50|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1734685330000|2024-12-20 09:02:10|4445.17|4445.17|4446.23|4446.23|4446.33|4446.33|4445.17|4445.17|0
1734685340000|2024-12-20 09:02:20|4446.39|4446.39|4446.28|4446.28|4446.39|4446.39|4446.23|4446.23|0
1734685370000|2024-12-20 09:02:50|4446.44|4446.44|4447.02|4447.02|4447.02|4447.02|4446.44|4446.44|0
1734685380000|2024-12-20 09:03:00|4446.44|4446.44|4446.28|4446.28|4446.44|4446.44|4445.86|4445.86|0
1734685390000|2024-12-20 09:03:10|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1734685400000|2024-12-20 09:03:20|4446.91|4446.91|4446.16|4446.16|4446.91|4446.91|4446.16|4446.16|0
1734685410000|2024-12-20 09:03:30|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1734685420000|2024-12-20 09:03:40|4446.38|4446.38|4446.16|4446.16|4446.38|4446.38|4446.16|4446.16|0
1734685430000|2024-12-20 09:03:50|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1734685440000|2024-12-20 09:04:00|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1734685460000|2024-12-20 09:04:20|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1734685470000|2024-12-20 09:04:30|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1734685490000|2024-12-20 09:04:50|4446.32|4446.32|4446.35|4446.35|4446.48|4446.48|4446.32|4446.32|0
1734685500000|2024-12-20 09:05:00|4446.18|4446.18|4446.6|4446.6|4446.6|4446.6|4446.18|4446.18|0
1734685510000|2024-12-20 09:05:10|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1734685520000|2024-12-20 09:05:20|4445.86|4445.86|4445.73|4445.73|4445.86|4445.86|4445.73|4445.73|0
1734685530000|2024-12-20 09:05:30|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1734685540000|2024-12-20 09:05:40|4446.48|4446.48|4446.52|4446.52|4446.52|4446.52|4446.31|4446.31|0
1734685550000|2024-12-20 09:05:50|4446.51|4446.51|4446.51|4446.51|4446.56|4446.56|4446.51|4446.51|0
1734685560000|2024-12-20 09:06:00|4446.18|4446.18|4447.67|4447.67|4447.67|4447.67|4446.18|4446.18|0
1734685570000|2024-12-20 09:06:10|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1734685580000|2024-12-20 09:06:20|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1734685590000|2024-12-20 09:06:30|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1734685610000|2024-12-20 09:06:50|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1734685620000|2024-12-20 09:07:00|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1734685670000|2024-12-20 09:07:50|4447.67|4447.67|4447.72|4447.72|4447.72|4447.72|4447.67|4447.67|0
1734685690000|2024-12-20 09:08:10|4447.55|4447.55|4447.01|4447.01|4447.55|4447.55|4447.01|4447.01|0
1734685700000|2024-12-20 09:08:20|4446.84|4446.84|4446.59|4446.59|4446.84|4446.84|4446.59|4446.59|0
1734685720000|2024-12-20 09:08:40|4446.75|4446.75|4447.08|4447.08|4447.08|4447.08|4446.75|4446.75|0
1734685730000|2024-12-20 09:08:50|4447.24|4447.24|4447.98|4447.98|4447.98|4447.98|4447.24|4447.24|0
1734685750000|2024-12-20 09:09:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1734685760000|2024-12-20 09:09:20|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1734685770000|2024-12-20 09:09:30|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1734685780000|2024-12-20 09:09:40|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1734685800000|2024-12-20 09:10:00|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1734685810000|2024-12-20 09:10:10|4447.4|4447.4|4447.56|4447.56|4447.56|4447.56|4447.4|4447.4|0
1734685820000|2024-12-20 09:10:20|4447.65|4447.65|4448.91|4448.91|4448.91|4448.91|4447.65|4447.65|0
1734685830000|2024-12-20 09:10:30|4449.07|4449.07|4449.02|4449.02|4449.07|4449.07|4449.02|4449.02|0
1734685840000|2024-12-20 09:10:40|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1734685880000|2024-12-20 09:11:20|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1734685890000|2024-12-20 09:11:30|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1734685920000|2024-12-20 09:12:00|4449.58|4449.58|4449.46|4449.46|4449.58|4449.58|4449.46|4449.46|0
1734685930000|2024-12-20 09:12:10|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1734685960000|2024-12-20 09:12:40|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1734685980000|2024-12-20 09:13:00|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1734686010000|2024-12-20 09:13:30|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1734686020000|2024-12-20 09:13:40|4450.04|4450.04|4450.2|4450.2|4450.2|4450.2|4450.04|4450.04|0
1734686030000|2024-12-20 09:13:50|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1734686080000|2024-12-20 09:14:40|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1734686090000|2024-12-20 09:14:50|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1734686100000|2024-12-20 09:15:00|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1734686150000|2024-12-20 09:15:50|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1734686180000|2024-12-20 09:16:20|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1734686220000|2024-12-20 09:17:00|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1734686250000|2024-12-20 09:17:30|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1734686260000|2024-12-20 09:17:40|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1734686270000|2024-12-20 09:17:50|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1734686280000|2024-12-20 09:18:00|4449|4449|4447.84|4447.84|4449|4449|4447.84|4447.84|0
1734686300000|2024-12-20 09:18:20|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1734686320000|2024-12-20 09:18:40|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1734686330000|2024-12-20 09:18:50|4448.37|4448.37|4448.7|4448.7|4448.7|4448.7|4448.37|4448.37|0
1734686350000|2024-12-20 09:19:10|4448.79|4448.79|4448.89|4448.89|4448.89|4448.89|4448.79|4448.79|0
1734686380000|2024-12-20 09:19:40|4449|4449|4448.99|4448.99|4449|4449|4448.99|4448.99|0
1734686410000|2024-12-20 09:20:10|4449.02|4449.02|4449.12|4449.12|4449.12|4449.12|4449.02|4449.02|0
1734686480000|2024-12-20 09:21:20|4449.7|4449.7|4448.68|4448.68|4449.7|4449.7|4448.68|4448.68|0
1734686540000|2024-12-20 09:22:20|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1734686570000|2024-12-20 09:22:50|4448.7|4448.7|4449.19|4449.19|4449.35|4449.35|4448.7|4448.7|0
1734686590000|2024-12-20 09:23:10|4449.03|4449.03|4449.07|4449.07|4449.07|4449.07|4449.03|4449.03|0
1734686600000|2024-12-20 09:23:20|4449.16|4449.16|4449.21|4449.21|4449.21|4449.21|4449.16|4449.16|0
1734686610000|2024-12-20 09:23:30|4449.16|4449.16|4449.07|4449.07|4449.16|4449.16|4449.07|4449.07|0
1734686620000|2024-12-20 09:23:40|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1734686640000|2024-12-20 09:24:00|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1734686650000|2024-12-20 09:24:10|4448.82|4448.82|4449.4|4449.4|4449.4|4449.4|4448.82|4448.82|0
1734686680000|2024-12-20 09:24:40|4449.24|4449.24|4448.66|4448.66|4449.24|4449.24|4448.66|4448.66|0
1734686700000|2024-12-20 09:25:00|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1734686710000|2024-12-20 09:25:10|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1734686740000|2024-12-20 09:25:40|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1734686750000|2024-12-20 09:25:50|4451.06|4451.06|4451|4451|4451.08|4451.08|4451|4451|0
1734686780000|2024-12-20 09:26:20|4450.97|4450.97|4451.05|4451.05|4451.05|4451.05|4450.97|4450.97|0
1734686810000|2024-12-20 09:26:50|4451.08|4451.08|4451.19|4451.19|4451.19|4451.19|4451.08|4451.08|0
1734686820000|2024-12-20 09:27:00|4451.36|4451.36|4451.73|4451.73|4451.73|4451.73|4451.36|4451.36|0
1734686830000|2024-12-20 09:27:10|4451.64|4451.64|4451.86|4451.86|4451.86|4451.86|4451.59|4451.59|0
1734686840000|2024-12-20 09:27:20|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1734686870000|2024-12-20 09:27:50|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1734686890000|2024-12-20 09:28:10|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1734686910000|2024-12-20 09:28:30|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1734686920000|2024-12-20 09:28:40|4451.37|4451.37|4451.2|4451.2|4451.37|4451.37|4451.2|4451.2|0
1734686930000|2024-12-20 09:28:50|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1734686940000|2024-12-20 09:29:00|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1734686990000|2024-12-20 09:29:50|4451.78|4451.78|4451.88|4451.88|4451.88|4451.88|4451.78|4451.78|0
1734687000000|2024-12-20 09:30:00|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1734687010000|2024-12-20 09:30:10|4452.19|4452.19|4452.81|4452.81|4452.81|4452.81|4452.19|4452.19|0
1734687020000|2024-12-20 09:30:20|4451.66|4451.66|4452.28|4452.28|4452.28|4452.28|4451.66|4451.66|0
1734687030000|2024-12-20 09:30:30|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1734687040000|2024-12-20 09:30:40|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1734687070000|2024-12-20 09:31:10|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1734687080000|2024-12-20 09:31:20|4451.99|4451.99|4451.5|4451.5|4451.99|4451.99|4451.5|4451.5|0
1734687090000|2024-12-20 09:31:30|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1734687100000|2024-12-20 09:31:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1734687110000|2024-12-20 09:31:50|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1734687120000|2024-12-20 09:32:00|4450.92|4450.92|4451.71|4451.71|4451.71|4451.71|4450.87|4450.87|0
1734687130000|2024-12-20 09:32:10|4452.25|4452.25|4452.16|4452.16|4452.25|4452.25|4452.16|4452.16|0
1734687140000|2024-12-20 09:32:20|4452.21|4452.21|4452.53|4452.53|4452.53|4452.53|4452.21|4452.21|0
1734687150000|2024-12-20 09:32:30|4452.48|4452.48|4453.06|4453.06|4453.06|4453.06|4452.48|4452.48|0
1734687180000|2024-12-20 09:33:00|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1734687200000|2024-12-20 09:33:20|4453.97|4453.97|4453.74|4453.74|4453.97|4453.97|4453.64|4453.64|0
1734687210000|2024-12-20 09:33:30|4453.57|4453.57|4452.99|4452.99|4453.57|4453.57|4452.99|4452.99|0
1734687220000|2024-12-20 09:33:40|4453.04|4453.04|4453.13|4453.13|4453.13|4453.13|4453.04|4453.04|0
1734687230000|2024-12-20 09:33:50|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1734687270000|2024-12-20 09:34:30|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1734687290000|2024-12-20 09:34:50|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1734687310000|2024-12-20 09:35:10|4453.61|4453.61|4454.34|4454.34|4454.34|4454.34|4453.61|4453.61|0
1734687340000|2024-12-20 09:35:40|4454.53|4454.53|4455.25|4455.25|4455.25|4455.25|4454.53|4454.53|0
1734687350000|2024-12-20 09:35:50|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1734687360000|2024-12-20 09:36:00|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.67|4454.67|0
1734687370000|2024-12-20 09:36:10|4454.78|4454.78|4454.54|4454.54|4454.78|4454.78|4454.54|4454.54|0
1734687380000|2024-12-20 09:36:20|4454.49|4454.49|4454.35|4454.35|4454.49|4454.49|4454.35|4454.35|0
1734687410000|2024-12-20 09:36:50|4454.19|4454.19|4454|4454|4454.19|4454.19|4454|4454|0
1734687420000|2024-12-20 09:37:00|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1734687430000|2024-12-20 09:37:10|4453.69|4453.69|4453.53|4453.53|4453.69|4453.69|4453.44|4453.44|0
1734687440000|2024-12-20 09:37:20|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1734687460000|2024-12-20 09:37:40|4453.86|4453.86|4454.12|4454.12|4454.12|4454.12|4453.86|4453.86|0
1734687470000|2024-12-20 09:37:50|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1734687500000|2024-12-20 09:38:20|4454.12|4454.12|4454.02|4454.02|4454.12|4454.12|4454.02|4454.02|0
1734687540000|2024-12-20 09:39:00|4454.07|4454.07|4454.19|4454.19|4454.19|4454.19|4454.02|4454.02|0
1734687550000|2024-12-20 09:39:10|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1734687560000|2024-12-20 09:39:20|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1734687580000|2024-12-20 09:39:40|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1734687630000|2024-12-20 09:40:30|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1734687640000|2024-12-20 09:40:40|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1734687650000|2024-12-20 09:40:50|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1734687660000|2024-12-20 09:41:00|4454.76|4454.76|4454.94|4454.94|4454.94|4454.94|4454.76|4454.76|0
1734687680000|2024-12-20 09:41:20|4454.61|4454.61|4454.28|4454.28|4454.61|4454.61|4454.28|4454.28|0
1734687690000|2024-12-20 09:41:30|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1734687730000|2024-12-20 09:42:10|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1734687750000|2024-12-20 09:42:30|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1734687770000|2024-12-20 09:42:50|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1734687800000|2024-12-20 09:43:20|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1734687820000|2024-12-20 09:43:40|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1734687870000|2024-12-20 09:44:30|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1734687880000|2024-12-20 09:44:40|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1734687890000|2024-12-20 09:44:50|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1734687900000|2024-12-20 09:45:00|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1734687930000|2024-12-20 09:45:30|4452.19|4452.19|4452.1|4452.1|4452.19|4452.19|4452.1|4452.1|0
1734687940000|2024-12-20 09:45:40|4452.26|4452.26|4451.73|4451.73|4452.84|4452.84|4451.68|4451.68|0
1734687970000|2024-12-20 09:46:10|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1734687990000|2024-12-20 09:46:30|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1734688000000|2024-12-20 09:46:40|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1734688040000|2024-12-20 09:47:20|4450.98|4450.98|4450.82|4450.82|4450.98|4450.98|4450.82|4450.82|0
1734688070000|2024-12-20 09:47:50|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1734688090000|2024-12-20 09:48:10|4450.79|4450.79|4450.69|4450.69|4450.79|4450.79|4450.69|4450.69|0
1734688140000|2024-12-20 09:49:00|4450.53|4450.53|4450.37|4450.37|4450.53|4450.53|4450.37|4450.37|0
1734688150000|2024-12-20 09:49:10|4449.79|4449.79|4449.74|4449.74|4449.79|4449.79|4449.74|4449.74|0
1734688170000|2024-12-20 09:49:30|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1734688180000|2024-12-20 09:49:40|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1734688210000|2024-12-20 09:50:10|4448.83|4448.83|4449.41|4449.41|4449.41|4449.41|4448.83|4448.83|0
1734688240000|2024-12-20 09:50:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1734688250000|2024-12-20 09:50:50|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1734688260000|2024-12-20 09:51:00|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1734688300000|2024-12-20 09:51:40|4448.94|4448.94|4448.99|4448.99|4448.99|4448.99|4448.94|4448.94|0
1734688340000|2024-12-20 09:52:20|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1734688360000|2024-12-20 09:52:40|4448.92|4448.92|4448.94|4448.94|4448.94|4448.94|4448.92|4448.92|0
1734688400000|2024-12-20 09:53:20|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1734688410000|2024-12-20 09:53:30|4447.1|4447.1|4447.26|4447.26|4447.26|4447.26|4447.1|4447.1|0
1734688420000|2024-12-20 09:53:40|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1734688480000|2024-12-20 09:54:40|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1734688490000|2024-12-20 09:54:50|4447.85|4447.85|4447.9|4447.9|4447.95|4447.95|4447.85|4447.85|0
1734688510000|2024-12-20 09:55:10|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1734688530000|2024-12-20 09:55:30|4447.9|4447.9|4447.93|4447.93|4447.95|4447.95|4447.9|4447.9|0
1734688550000|2024-12-20 09:55:50|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1734688570000|2024-12-20 09:56:10|4446.73|4446.73|4446.4|4446.4|4446.73|4446.73|4446.4|4446.4|0
1734688580000|2024-12-20 09:56:20|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1734688590000|2024-12-20 09:56:30|4446.09|4446.09|4446.26|4446.26|4446.26|4446.26|4446.09|4446.09|0
1734688600000|2024-12-20 09:56:40|4446.42|4446.42|4446.37|4446.37|4446.42|4446.42|4446.37|4446.37|0
1734688630000|2024-12-20 09:57:10|4446.47|4446.47|4446.56|4446.56|4446.56|4446.56|4446.47|4446.47|0
1734688640000|2024-12-20 09:57:20|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1734688650000|2024-12-20 09:57:30|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1734688660000|2024-12-20 09:57:40|4448.63|4448.63|4449.72|4449.72|4449.72|4449.72|4448.63|4448.63|0
1734688680000|2024-12-20 09:58:00|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1734688700000|2024-12-20 09:58:20|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1734688720000|2024-12-20 09:58:40|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1734688730000|2024-12-20 09:58:50|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1734688780000|2024-12-20 09:59:40|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1734688790000|2024-12-20 09:59:50|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1734688810000|2024-12-20 10:00:10|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1734688830000|2024-12-20 10:00:30|4450.56|4450.56|4450.56|4450.56|4450.72|4450.72|4450.56|4450.56|0
1734688860000|2024-12-20 10:01:00|4450.39|4450.39|4449.86|4449.86|4450.39|4450.39|4449.81|4449.81|0
1734688870000|2024-12-20 10:01:10|4449.95|4449.95|4451.32|4451.32|4451.32|4451.32|4449.95|4449.95|0
1734688880000|2024-12-20 10:01:20|4451.37|4451.37|4451.32|4451.32|4451.37|4451.37|4451.32|4451.32|0
1734688890000|2024-12-20 10:01:30|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1734688900000|2024-12-20 10:01:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1734688910000|2024-12-20 10:01:50|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1734688920000|2024-12-20 10:02:00|4450.52|4450.52|4450.45|4450.45|4450.52|4450.52|4450.45|4450.45|0
1734688930000|2024-12-20 10:02:10|4450.29|4450.29|4450.7|4450.7|4450.7|4450.7|4450.29|4450.29|0
1734688950000|2024-12-20 10:02:30|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1734688980000|2024-12-20 10:03:00|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1734689000000|2024-12-20 10:03:20|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1734689010000|2024-12-20 10:03:30|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1734689020000|2024-12-20 10:03:40|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1734689040000|2024-12-20 10:04:00|4451.38|4451.38|4452.12|4452.12|4452.12|4452.12|4451.38|4451.38|0
1734689060000|2024-12-20 10:04:20|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1734689080000|2024-12-20 10:04:40|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1734689100000|2024-12-20 10:05:00|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1734689110000|2024-12-20 10:05:10|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1734689130000|2024-12-20 10:05:30|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1734689140000|2024-12-20 10:05:40|4452.06|4452.06|4451.36|4451.36|4452.11|4452.11|4451.36|4451.36|0
1734689150000|2024-12-20 10:05:50|4451.2|4451.2|4451.1|4451.1|4451.2|4451.2|4451.1|4451.1|0
1734689200000|2024-12-20 10:06:40|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1734689210000|2024-12-20 10:06:50|4451.01|4451.01|4450.96|4450.96|4451.01|4451.01|4450.96|4450.96|0
1734689220000|2024-12-20 10:07:00|4450.8|4450.8|4450.22|4450.22|4450.8|4450.8|4450.22|4450.22|0
1734689230000|2024-12-20 10:07:10|4450.33|4450.33|4450.4|4450.4|4450.4|4450.4|4450.33|4450.33|0
1734689240000|2024-12-20 10:07:20|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1734689250000|2024-12-20 10:07:30|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1734689270000|2024-12-20 10:07:50|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1734689330000|2024-12-20 10:08:50|4449.06|4449.06|4448.48|4448.48|4449.06|4449.06|4448.48|4448.48|0
1734689340000|2024-12-20 10:09:00|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1734689350000|2024-12-20 10:09:10|4448.64|4448.64|4448.73|4448.73|4448.73|4448.73|4448.64|4448.64|0
1734689390000|2024-12-20 10:09:50|4448.71|4448.71|4448.05|4448.05|4448.71|4448.71|4448.05|4448.05|0
1734689700000|2024-12-20 10:15:00|4447.96|4447.96|4441.5|4441.5|4447.96|4447.96|4436.37|4436.37|0
1734689710000|2024-12-20 10:15:10|4442.08|4442.08|4441.69|4441.69|4443.24|4443.24|4441.69|4441.69|0
1734689720000|2024-12-20 10:15:20|4441.65|4441.65|4439.29|4439.29|4443.47|4443.47|4438.71|4438.71|0
1734689730000|2024-12-20 10:15:30|4439.13|4439.13|4438.38|4438.38|4440.12|4440.12|4438.38|4438.38|0
1734689740000|2024-12-20 10:15:40|4438.22|4438.22|4439.52|4439.52|4439.52|4439.52|4438.22|4438.22|0
1734689750000|2024-12-20 10:15:50|4438.94|4438.94|4437.21|4437.21|4438.94|4438.94|4437.21|4437.21|0
1734689760000|2024-12-20 10:16:00|4437.04|4437.04|4438.37|4438.37|4438.37|4438.37|4437.04|4437.04|0
1734689770000|2024-12-20 10:16:10|4438.95|4438.95|4438.79|4438.79|4438.95|4438.95|4438.79|4438.79|0
1734689780000|2024-12-20 10:16:20|4438.93|4438.93|4440.92|4440.92|4441.5|4441.5|4438.93|4438.93|0
1734689790000|2024-12-20 10:16:30|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1734689800000|2024-12-20 10:16:40|4440.51|4440.51|4440.09|4440.09|4440.51|4440.51|4439.76|4439.76|0
1734689810000|2024-12-20 10:16:50|4440.02|4440.02|4439.95|4439.95|4440.02|4440.02|4439.95|4439.95|0
1734689820000|2024-12-20 10:17:00|4439.37|4439.37|4439.66|4439.66|4439.66|4439.66|4439.37|4439.37|0
1734689830000|2024-12-20 10:17:10|4439.69|4439.69|4440.8|4440.8|4440.85|4440.85|4439.69|4439.69|0
1734689840000|2024-12-20 10:17:20|4440.77|4440.77|4440.6|4440.6|4440.77|4440.77|4440.19|4440.19|0
1734689860000|2024-12-20 10:17:40|4440.02|4440.02|4439.44|4439.44|4440.02|4440.02|4439.44|4439.44|0
1734689870000|2024-12-20 10:17:50|4438.86|4438.86|4440.02|4440.02|4440.02|4440.02|4438.83|4438.83|0
1734689880000|2024-12-20 10:18:00|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1734689890000|2024-12-20 10:18:10|4439.7|4439.7|4439.75|4439.75|4439.75|4439.75|4439.7|4439.7|0
1734689900000|2024-12-20 10:18:20|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1734689920000|2024-12-20 10:18:40|4439.01|4439.01|4439.26|4439.26|4439.26|4439.26|4438.51|4438.51|0
1734689930000|2024-12-20 10:18:50|4439.84|4439.84|4441|4441|4441|4441|4439.84|4439.84|0
1734689940000|2024-12-20 10:19:00|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1734689960000|2024-12-20 10:19:20|4441|4441|4439.26|4439.26|4441|4441|4439.26|4439.26|0
1734689970000|2024-12-20 10:19:30|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1734689980000|2024-12-20 10:19:40|4438.84|4438.84|4440.58|4440.58|4440.58|4440.58|4438.84|4438.84|0
1734689990000|2024-12-20 10:19:50|4440|4440|4439.26|4439.26|4440|4440|4439.26|4439.26|0
1734690000000|2024-12-20 10:20:00|4439.35|4439.35|4440.51|4440.51|4440.51|4440.51|4439.35|4439.35|0
1734690020000|2024-12-20 10:20:20|4440.41|4440.41|4440.58|4440.58|4440.58|4440.58|4440.41|4440.41|0
1734690030000|2024-12-20 10:20:30|4440.41|4440.41|4440.4|4440.4|4440.41|4440.41|4440.4|4440.4|0
1734690040000|2024-12-20 10:20:40|4440.56|4440.56|4440.4|4440.4|4440.56|4440.56|4440.4|4440.4|0
1734690070000|2024-12-20 10:21:10|4440.56|4440.56|4441.14|4441.14|4441.14|4441.14|4440.56|4440.56|0
1734690110000|2024-12-20 10:21:50|4440.82|4440.82|4440.67|4440.67|4440.82|4440.82|4440.67|4440.67|0
1734690120000|2024-12-20 10:22:00|4439.51|4439.51|4438.36|4438.36|4439.51|4439.51|4438.36|4438.36|0
1734690130000|2024-12-20 10:22:10|4438.52|4438.52|4439.08|4439.08|4439.08|4439.08|4438.36|4438.36|0
1734690140000|2024-12-20 10:22:20|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1734690150000|2024-12-20 10:22:30|4438.97|4438.97|4438.96|4438.96|4439.13|4439.13|4438.96|4438.96|0
1734690160000|2024-12-20 10:22:40|4438.8|4438.8|4436.59|4436.59|4438.8|4438.8|4436.59|4436.59|0
1734690170000|2024-12-20 10:22:50|4436.43|4436.43|4436.38|4436.38|4436.43|4436.43|4436.33|4436.33|0
1734690180000|2024-12-20 10:23:00|4436.54|4436.54|4436.38|4436.38|4436.54|4436.54|4436.38|4436.38|0
1734690190000|2024-12-20 10:23:10|4436.21|4436.21|4437.74|4437.74|4437.74|4437.74|4436.21|4436.21|0
1734690220000|2024-12-20 10:23:40|4437.82|4437.82|4438.37|4438.37|4438.46|4438.46|4437.82|4437.82|0
1734690230000|2024-12-20 10:23:50|4438.53|4438.53|4440.06|4440.06|4440.06|4440.06|4438.32|4438.32|0
1734690240000|2024-12-20 10:24:00|4440.14|4440.14|4439.4|4439.4|4440.3|4440.3|4439.4|4439.4|0
1734690250000|2024-12-20 10:24:10|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1734690260000|2024-12-20 10:24:20|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1734690270000|2024-12-20 10:24:30|4437.66|4437.66|4437.49|4437.49|4437.66|4437.66|4437.49|4437.49|0
1734690280000|2024-12-20 10:24:40|4438.07|4438.07|4437.72|4437.72|4438.07|4438.07|4437.72|4437.72|0
1734690290000|2024-12-20 10:24:50|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1734690300000|2024-12-20 10:25:00|4437.98|4437.98|4438.39|4438.39|4438.56|4438.56|4437.98|4437.98|0
1734690320000|2024-12-20 10:25:20|4438.44|4438.44|4439.35|4439.35|4439.35|4439.35|4438.44|4438.44|0
1734690330000|2024-12-20 10:25:30|4439.18|4439.18|4438.02|4438.02|4439.18|4439.18|4438.02|4438.02|0
1734690340000|2024-12-20 10:25:40|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1734690360000|2024-12-20 10:26:00|4437.91|4437.91|4438.12|4438.12|4438.12|4438.12|4437.91|4437.91|0
1734690370000|2024-12-20 10:26:10|4439.28|4439.28|4439.29|4439.29|4439.29|4439.29|4439.28|4439.28|0
1734690380000|2024-12-20 10:26:20|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1734690390000|2024-12-20 10:26:30|4438.8|4438.8|4438.99|4438.99|4438.99|4438.99|4438.8|4438.8|0
1734690400000|2024-12-20 10:26:40|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1734690410000|2024-12-20 10:26:50|4438.83|4438.83|4438.3|4438.3|4438.83|4438.83|4438.25|4438.25|0
1734690420000|2024-12-20 10:27:00|4438.34|4438.34|4438.92|4438.92|4438.92|4438.92|4438.34|4438.34|0
1734690430000|2024-12-20 10:27:10|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1734690440000|2024-12-20 10:27:20|4438.92|4438.92|4438.51|4438.51|4438.92|4438.92|4437.93|4437.93|0
1734690450000|2024-12-20 10:27:30|4438.69|4438.69|4438.64|4438.64|4438.69|4438.69|4438.64|4438.64|0
1734690460000|2024-12-20 10:27:40|4438.8|4438.8|4439.38|4439.38|4439.38|4439.38|4438.8|4438.8|0
1734690470000|2024-12-20 10:27:50|4439.4|4439.4|4438.82|4438.82|4439.4|4439.4|4438.82|4438.82|0
1734690490000|2024-12-20 10:28:10|4438.87|4438.87|4439.4|4439.4|4439.4|4439.4|4438.82|4438.82|0
1734690510000|2024-12-20 10:28:30|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1734690530000|2024-12-20 10:28:50|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1734690540000|2024-12-20 10:29:00|4439.37|4439.37|4438.79|4438.79|4439.37|4439.37|4438.79|4438.79|0
1734690550000|2024-12-20 10:29:10|4438.05|4438.05|4438|4438|4438.58|4438.58|4438|4438|0
1734690560000|2024-12-20 10:29:20|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1734690570000|2024-12-20 10:29:30|4437.4|4437.4|4436.19|4436.19|4437.4|4437.4|4436.19|4436.19|0
1734690580000|2024-12-20 10:29:40|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1734690590000|2024-12-20 10:29:50|4436.19|4436.19|4437.35|4437.35|4437.35|4437.35|4436.19|4436.19|0
1734690600000|2024-12-20 10:30:00|4436.77|4436.77|4437.1|4437.1|4437.1|4437.1|4436.77|4436.77|0
1734690610000|2024-12-20 10:30:10|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1734690620000|2024-12-20 10:30:20|4437.1|4437.1|4437.43|4437.43|4437.43|4437.43|4437.1|4437.1|0
1734690630000|2024-12-20 10:30:30|4437.59|4437.59|4437.01|4437.01|4437.59|4437.59|4437.01|4437.01|0
1734690640000|2024-12-20 10:30:40|4435.85|4435.85|4435.43|4435.43|4435.85|4435.85|4435.27|4435.27|0
1734690650000|2024-12-20 10:30:50|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1734690660000|2024-12-20 10:31:00|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1734690670000|2024-12-20 10:31:10|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1734690680000|2024-12-20 10:31:20|4436.18|4436.18|4435.85|4435.85|4436.18|4436.18|4435.85|4435.85|0
1734690690000|2024-12-20 10:31:30|4436.02|4436.02|4435.6|4435.6|4436.18|4436.18|4435.6|4435.6|0
1734690700000|2024-12-20 10:31:40|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1734690710000|2024-12-20 10:31:50|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1734690720000|2024-12-20 10:32:00|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1734690730000|2024-12-20 10:32:10|4437.34|4437.34|4437.67|4437.67|4437.67|4437.67|4437.34|4437.34|0
1734690770000|2024-12-20 10:32:50|4437.62|4437.62|4437.46|4437.46|4437.62|4437.62|4437.46|4437.46|0
1734690780000|2024-12-20 10:33:00|4437.29|4437.29|4437.87|4437.87|4437.87|4437.87|4437.29|4437.29|0
1734690790000|2024-12-20 10:33:10|4437.85|4437.85|4437.27|4437.27|4437.85|4437.85|4437.27|4437.27|0
1734690800000|2024-12-20 10:33:20|4437.28|4437.28|4437.44|4437.44|4437.44|4437.44|4437.28|4437.28|0
1734690810000|2024-12-20 10:33:30|4436.86|4436.86|4436.28|4436.28|4436.86|4436.86|4436.28|4436.28|0
1734690820000|2024-12-20 10:33:40|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1734690830000|2024-12-20 10:33:50|4436.28|4436.28|4436.12|4436.12|4436.28|4436.28|4436.12|4436.12|0
1734690840000|2024-12-20 10:34:00|4436.17|4436.17|4438.12|4438.12|4438.12|4438.12|4436.17|4436.17|0
1734690850000|2024-12-20 10:34:10|4438.07|4438.07|4438.17|4438.17|4438.17|4438.17|4438.07|4438.07|0
1734690870000|2024-12-20 10:34:30|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1734690880000|2024-12-20 10:34:40|4438.28|4438.28|4438.29|4438.29|4438.29|4438.29|4438.28|4438.28|0
1734690890000|2024-12-20 10:34:50|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1734690910000|2024-12-20 10:35:10|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1734690920000|2024-12-20 10:35:20|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1734690930000|2024-12-20 10:35:30|4438.01|4438.01|4437.85|4437.85|4438.01|4438.01|4437.85|4437.85|0
1734690960000|2024-12-20 10:36:00|4437.86|4437.86|4437.89|4437.89|4437.89|4437.89|4437.86|4437.86|0
1734690970000|2024-12-20 10:36:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1734690980000|2024-12-20 10:36:20|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1734690990000|2024-12-20 10:36:30|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1734691000000|2024-12-20 10:36:40|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1734691010000|2024-12-20 10:36:50|4438.4|4438.4|4438.43|4438.43|4438.43|4438.43|4438.4|4438.4|0
1734691040000|2024-12-20 10:37:20|4438.11|4438.11|4437.53|4437.53|4438.11|4438.11|4437.53|4437.53|0
1734691060000|2024-12-20 10:37:40|4437.69|4437.69|4437.11|4437.11|4437.69|4437.69|4437.11|4437.11|0
1734691070000|2024-12-20 10:37:50|4436.62|4436.62|4436.94|4436.94|4436.94|4436.94|4436.62|4436.62|0
1734691080000|2024-12-20 10:38:00|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1734691090000|2024-12-20 10:38:10|4436.75|4436.75|4435.96|4435.96|4436.75|4436.75|4435.96|4435.96|0
1734691110000|2024-12-20 10:38:30|4435.38|4435.38|4435.33|4435.33|4435.38|4435.38|4435.33|4435.33|0
1734691120000|2024-12-20 10:38:40|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1734691130000|2024-12-20 10:38:50|4435.5|4435.5|4434.75|4434.75|4435.5|4435.5|4434.75|4434.75|0
1734691150000|2024-12-20 10:39:10|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.43|4434.43|0
1734691160000|2024-12-20 10:39:20|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1734691170000|2024-12-20 10:39:30|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1734691180000|2024-12-20 10:39:40|4434.73|4434.73|4436.64|4436.64|4436.64|4436.64|4434.73|4434.73|0
1734691190000|2024-12-20 10:39:50|4437.22|4437.22|4436.06|4436.06|4437.22|4437.22|4436.06|4436.06|0
1734691200000|2024-12-20 10:40:00|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1734691210000|2024-12-20 10:40:10|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1734691220000|2024-12-20 10:40:20|4435.91|4435.91|4435.82|4435.82|4435.91|4435.91|4435.82|4435.82|0
1734691240000|2024-12-20 10:40:40|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1734691250000|2024-12-20 10:40:50|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1734691270000|2024-12-20 10:41:10|4435.78|4435.78|4434.31|4434.31|4435.78|4435.78|4434.31|4434.31|0
1734691280000|2024-12-20 10:41:20|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1734691290000|2024-12-20 10:41:30|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1734691300000|2024-12-20 10:41:40|4434.11|4434.11|4433.2|4433.2|4434.11|4434.11|4433.2|4433.2|0
1734691310000|2024-12-20 10:41:50|4432.62|4432.62|4431.46|4431.46|4432.62|4432.62|4431.46|4431.46|0
1734691320000|2024-12-20 10:42:00|4432.04|4432.04|4432.62|4432.62|4432.62|4432.62|4432.04|4432.04|0
1734691330000|2024-12-20 10:42:10|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|0
1734691340000|2024-12-20 10:42:20|4433.11|4433.11|4433.23|4433.23|4433.23|4433.23|4433.11|4433.11|0
1734691350000|2024-12-20 10:42:30|4432.65|4432.65|4432.66|4432.66|4433.23|4433.23|4432.65|4432.65|0
1734691360000|2024-12-20 10:42:40|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1734691390000|2024-12-20 10:43:10|4432.98|4432.98|4433.15|4433.15|4433.15|4433.15|4432.98|4432.98|0
1734691400000|2024-12-20 10:43:20|4433.07|4433.07|4432.08|4432.08|4433.07|4433.07|4431.99|4431.99|0
1734691420000|2024-12-20 10:43:40|4431.92|4431.92|4431.46|4431.46|4431.92|4431.92|4431.18|4431.18|0
1734691430000|2024-12-20 10:43:50|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1734691440000|2024-12-20 10:44:00|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1734691450000|2024-12-20 10:44:10|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1734691460000|2024-12-20 10:44:20|4432.32|4432.32|4432.11|4432.11|4432.32|4432.32|4432.11|4432.11|0
1734691470000|2024-12-20 10:44:30|4432.28|4432.28|4432.44|4432.44|4432.44|4432.44|4432.28|4432.28|0
1734691480000|2024-12-20 10:44:40|4432.6|4432.6|4432.77|4432.77|4432.77|4432.77|4432.6|4432.6|0
1734691490000|2024-12-20 10:44:50|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1734691500000|2024-12-20 10:45:00|4434.56|4434.56|4434.73|4434.73|4434.73|4434.73|4434.56|4434.56|0
1734691510000|2024-12-20 10:45:10|4434.15|4434.15|4433.77|4433.77|4434.15|4434.15|4433.77|4433.77|0
1734691520000|2024-12-20 10:45:20|4433.93|4433.93|4433.7|4433.7|4433.93|4433.93|4433.03|4433.03|0
1734691540000|2024-12-20 10:45:40|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1734691550000|2024-12-20 10:45:50|4433.7|4433.7|4433.07|4433.07|4433.7|4433.7|4433.07|4433.07|0
1734691570000|2024-12-20 10:46:10|4432.91|4432.91|4433.49|4433.49|4433.49|4433.49|4432.91|4432.91|0
1734691590000|2024-12-20 10:46:30|4433.68|4433.68|4432.99|4432.99|4433.68|4433.68|4432.77|4432.77|0
1734691600000|2024-12-20 10:46:40|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1734691610000|2024-12-20 10:46:50|4432.46|4432.46|4431.55|4431.55|4432.46|4432.46|4431.55|4431.55|0
1734691620000|2024-12-20 10:47:00|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1734691650000|2024-12-20 10:47:30|4431.48|4431.48|4431.39|4431.39|4431.48|4431.48|4431.39|4431.39|0
1734691670000|2024-12-20 10:47:50|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1734691680000|2024-12-20 10:48:00|4429.07|4429.07|4429.23|4429.23|4429.23|4429.23|4428.9|4428.9|0
1734691690000|2024-12-20 10:48:10|4429.07|4429.07|4429.14|4429.14|4429.14|4429.14|4429.07|4429.07|0
1734691700000|2024-12-20 10:48:20|4428.98|4428.98|4429.56|4429.56|4429.56|4429.56|4428.98|4428.98|0
1734691710000|2024-12-20 10:48:30|4430.12|4430.12|4430.22|4430.22|4430.22|4430.22|4430.12|4430.12|0
1734691720000|2024-12-20 10:48:40|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1734691730000|2024-12-20 10:48:50|4430.12|4430.12|4429.86|4429.86|4430.12|4430.12|4429.86|4429.86|0
1734691750000|2024-12-20 10:49:10|4429.91|4429.91|4430.49|4430.49|4430.49|4430.49|4429.91|4429.91|0
1734691760000|2024-12-20 10:49:20|4430.66|4430.66|4431.24|4431.24|4431.24|4431.24|4430.66|4430.66|0
1734691770000|2024-12-20 10:49:30|4431.28|4431.28|4432.44|4432.44|4432.44|4432.44|4431.28|4431.28|0
1734691780000|2024-12-20 10:49:40|4432.61|4432.61|4433.4|4433.4|4433.4|4433.4|4432.61|4432.61|0
1734691790000|2024-12-20 10:49:50|4433.73|4433.73|4433.31|4433.31|4434.46|4434.46|4433.31|4433.31|0
1734691800000|2024-12-20 10:50:00|4434.96|4434.96|4432.98|4432.98|4434.96|4434.96|4432.98|4432.98|0
1734691810000|2024-12-20 10:50:10|4432.93|4432.93|4432.97|4432.97|4433.57|4433.57|4431.62|4431.62|0
1734691820000|2024-12-20 10:50:20|4433.11|4433.11|4431.47|4431.47|4433.11|4433.11|4431.47|4431.47|0
1734691830000|2024-12-20 10:50:30|4432.21|4432.21|4434.16|4434.16|4434.16|4434.16|4431.47|4431.47|0
1734691840000|2024-12-20 10:50:40|4434.21|4434.21|4432.1|4432.1|4434.21|4434.21|4432.1|4432.1|0
1734691850000|2024-12-20 10:50:50|4432.26|4432.26|4431.63|4431.63|4432.7|4432.7|4431.63|4431.63|0
1734691860000|2024-12-20 10:51:00|4432.94|4432.94|4433.67|4433.67|4433.72|4433.72|4431.62|4431.62|0
1734691870000|2024-12-20 10:51:10|4433.7|4433.7|4433.23|4433.23|4433.87|4433.87|4431.96|4431.96|0
1734691880000|2024-12-20 10:51:20|4433.39|4433.39|4433.82|4433.82|4434.79|4434.79|4433.39|4433.39|0
1734691890000|2024-12-20 10:51:30|4434.98|4434.98|4435.34|4435.34|4435.34|4435.34|4434.98|4434.98|0
1734691900000|2024-12-20 10:51:40|4435.44|4435.44|4435.48|4435.48|4435.65|4435.65|4434.08|4434.08|0
1734691910000|2024-12-20 10:51:50|4435.81|4435.81|4434.16|4434.16|4435.96|4435.96|4434.16|4434.16|0
1734691920000|2024-12-20 10:52:00|4435.65|4435.65|4436.32|4436.32|4436.32|4436.32|4434.67|4434.67|0
1734691930000|2024-12-20 10:52:10|4436.41|4436.41|4436.39|4436.39|4436.9|4436.9|4435.23|4435.23|0
1734691940000|2024-12-20 10:52:20|4436.55|4436.55|4436.34|4436.34|4438.08|4438.08|4436.34|4436.34|0
1734691950000|2024-12-20 10:52:30|4437.76|4437.76|4438.42|4438.42|4438.42|4438.42|4436.5|4436.5|0
1734691960000|2024-12-20 10:52:40|4438.47|4438.47|4437.66|4437.66|4438.52|4438.52|4436.34|4436.34|0
1734691970000|2024-12-20 10:52:50|4437.83|4437.83|4437.84|4437.84|4439.1|4439.1|4436.93|4436.93|0
1734691980000|2024-12-20 10:53:00|4437.51|4437.51|4437.16|4437.16|4437.51|4437.51|4436.93|4436.93|0
1734691990000|2024-12-20 10:53:10|4437.21|4437.21|4436.53|4436.53|4437.46|4437.46|4435.92|4435.92|0
1734692000000|2024-12-20 10:53:20|4437.11|4437.11|4435.49|4435.49|4437.11|4437.11|4435.49|4435.49|0
1734692010000|2024-12-20 10:53:30|4435.34|4435.34|4437.35|4437.35|4437.35|4437.35|4435.01|4435.01|0
1734692020000|2024-12-20 10:53:40|4437.49|4437.49|4435.89|4435.89|4437.49|4437.49|4435.68|4435.68|0
1734692030000|2024-12-20 10:53:50|4436.47|4436.47|4435.97|4435.97|4437.21|4437.21|4435.97|4435.97|0
1734692040000|2024-12-20 10:54:00|4436.01|4436.01|4437.23|4437.23|4437.23|4437.23|4436.01|4436.01|0
1734692050000|2024-12-20 10:54:10|4437.17|4437.17|4436.04|4436.04|4437.17|4437.17|4435.13|4435.13|0
1734692060000|2024-12-20 10:54:20|4436.09|4436.09|4434.63|4434.63|4436.21|4436.21|4434.63|4434.63|0
1734692070000|2024-12-20 10:54:30|4434.48|4434.48|4435.21|4435.21|4435.21|4435.21|4434.48|4434.48|0
1734692080000|2024-12-20 10:54:40|4435.79|4435.79|4433.95|4433.95|4435.8|4435.8|4433.73|4433.73|0
1734692090000|2024-12-20 10:54:50|4435.11|4435.11|4433.84|4433.84|4435.48|4435.48|4433.84|4433.84|0
1734692100000|2024-12-20 10:55:00|4434.42|4434.42|4436.6|4436.6|4436.6|4436.6|4433.52|4433.52|0
1734692110000|2024-12-20 10:55:10|4436.65|4436.65|4436.35|4436.35|4437.18|4437.18|4435.99|4435.99|0
1734692120000|2024-12-20 10:55:20|4436.93|4436.93|4436.47|4436.47|4437.31|4437.31|4436.47|4436.47|0
1734692130000|2024-12-20 10:55:30|4437.65|4437.65|4437.51|4437.51|4437.65|4437.65|4436.26|4436.26|0
1734692140000|2024-12-20 10:55:40|4437.84|4437.84|4436.82|4436.82|4437.93|4437.93|4436.26|4436.26|0
1734692150000|2024-12-20 10:55:50|4437.98|4437.98|4436.91|4436.91|4438.1|4438.1|4436.91|4436.91|0
1734692160000|2024-12-20 10:56:00|4437.33|4437.33|4437.67|4437.67|4437.67|4437.67|4436.7|4436.7|0
1734692170000|2024-12-20 10:56:10|4437.83|4437.83|4438.19|4438.19|4438.41|4438.41|4437.18|4437.18|0
1734692180000|2024-12-20 10:56:20|4438.14|4438.14|4438.74|4438.74|4438.93|4438.93|4437.33|4437.33|0
1734692190000|2024-12-20 10:56:30|4437.5|4437.5|4438.48|4438.48|4438.48|4438.48|4437.5|4437.5|0
1734692200000|2024-12-20 10:56:40|4438.49|4438.49|4438.1|4438.1|4438.49|4438.49|4436.71|4436.71|0
1734692210000|2024-12-20 10:56:50|4438.68|4438.68|4437.98|4437.98|4439.47|4439.47|4437.98|4437.98|0
1734692220000|2024-12-20 10:57:00|4439.14|4439.14|4438.78|4438.78|4439.14|4439.14|4437.99|4437.99|0
1734692230000|2024-12-20 10:57:10|4438.83|4438.83|4438.56|4438.56|4438.83|4438.83|4437.23|4437.23|0
1734692240000|2024-12-20 10:57:20|4438.65|4438.65|4437.83|4437.83|4438.82|4438.82|4437.83|4437.83|0
1734692250000|2024-12-20 10:57:30|4437.76|4437.76|4439.29|4439.29|4439.29|4439.29|4437.76|4437.76|0
1734692260000|2024-12-20 10:57:40|4439.46|4439.46|4437.29|4437.29|4439.72|4439.72|4437.29|4437.29|0
1734692270000|2024-12-20 10:57:50|4439.03|4439.03|4437.7|4437.7|4439.54|4439.54|4437.7|4437.7|0
1734692280000|2024-12-20 10:58:00|4438.47|4438.47|4437.87|4437.87|4438.47|4438.47|4437.7|4437.7|0
1734692290000|2024-12-20 10:58:10|4437.78|4437.78|4435.29|4435.29|4437.78|4437.78|4435.29|4435.29|0
1734692300000|2024-12-20 10:58:20|4435.46|4435.46|4434.89|4434.89|4436.84|4436.84|4434.89|4434.89|0
1734692310000|2024-12-20 10:58:30|4436.1|4436.1|4436.34|4436.34|4436.34|4436.34|4435.14|4435.14|0
1734692320000|2024-12-20 10:58:40|4436.5|4436.5|4436.77|4436.77|4437.09|4437.09|4435.19|4435.19|0
1734692330000|2024-12-20 10:58:50|4436.94|4436.94|4434.91|4434.91|4436.94|4436.94|4434.91|4434.91|0
1734692340000|2024-12-20 10:59:00|4435.46|4435.46|4435.6|4435.6|4435.74|4435.74|4435.13|4435.13|0
1734692350000|2024-12-20 10:59:10|4435.76|4435.76|4435.26|4435.26|4436.59|4436.59|4435.25|4435.25|0
1734692360000|2024-12-20 10:59:20|4435.68|4435.68|4434.74|4434.74|4436.38|4436.38|4434.74|4434.74|0
1734692370000|2024-12-20 10:59:30|4434.99|4434.99|4437.03|4437.03|4437.03|4437.03|4434.99|4434.99|0
1734692380000|2024-12-20 10:59:40|4437.14|4437.14|4435.36|4435.36|4437.19|4437.19|4435.17|4435.17|0
1734692390000|2024-12-20 10:59:50|4435.57|4435.57|4434.63|4434.63|4435.57|4435.57|4434.6|4434.6|0
1734692400000|2024-12-20 11:00:00|4434.72|4434.72|4434.27|4434.27|4434.72|4434.72|4434.27|4434.27|0
1734692410000|2024-12-20 11:00:10|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1734692420000|2024-12-20 11:00:20|4435.34|4435.34|4435.39|4435.39|4435.39|4435.39|4435.34|4435.34|0
1734692430000|2024-12-20 11:00:30|4436.31|4436.31|4436.32|4436.32|4436.32|4436.32|4436.31|4436.31|0
1734692440000|2024-12-20 11:00:40|4436.35|4436.35|4436.44|4436.44|4436.44|4436.44|4436.35|4436.35|0
1734692450000|2024-12-20 11:00:50|4436.53|4436.53|4436.51|4436.51|4436.53|4436.53|4436.49|4436.49|0
1734692460000|2024-12-20 11:01:00|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1734692480000|2024-12-20 11:01:20|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1734692510000|2024-12-20 11:01:50|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|0
1734692520000|2024-12-20 11:02:00|4437.15|4437.15|4437|4437|4437.15|4437.15|4437|4437|0
1734692530000|2024-12-20 11:02:10|4436.99|4436.99|4436.97|4436.97|4436.99|4436.99|4436.97|4436.97|0
1734692540000|2024-12-20 11:02:20|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1734692550000|2024-12-20 11:02:30|4437.5|4437.5|4437.34|4437.34|4437.5|4437.5|4437.34|4437.34|0
1734692560000|2024-12-20 11:02:40|4436.76|4436.76|4436.71|4436.71|4436.76|4436.76|4436.71|4436.71|0
1734692570000|2024-12-20 11:02:50|4436.66|4436.66|4435.97|4435.97|4436.66|4436.66|4435.97|4435.97|0
1734692580000|2024-12-20 11:03:00|4436.07|4436.07|4435.86|4435.86|4436.07|4436.07|4435.86|4435.86|0
1734692590000|2024-12-20 11:03:10|4436.44|4436.44|4436.6|4436.6|4436.6|4436.6|4436.44|4436.44|0
1734692600000|2024-12-20 11:03:20|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1734692660000|2024-12-20 11:04:20|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1734692670000|2024-12-20 11:04:30|4436.7|4436.7|4436.53|4436.53|4436.7|4436.7|4436.53|4436.53|0
1734692700000|2024-12-20 11:05:00|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1734692710000|2024-12-20 11:05:10|4436.42|4436.42|4437|4437|4437|4437|4436.42|4436.42|0
1734692730000|2024-12-20 11:05:30|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1734692760000|2024-12-20 11:06:00|4437.48|4437.48|4437.64|4437.64|4437.64|4437.64|4437.48|4437.48|0
1734692770000|2024-12-20 11:06:10|4437.69|4437.69|4438.69|4438.69|4438.69|4438.69|4437.53|4437.53|0
1734692780000|2024-12-20 11:06:20|4438.11|4438.11|4437.54|4437.54|4438.11|4438.11|4437.54|4437.54|0
1734692790000|2024-12-20 11:06:30|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1734692800000|2024-12-20 11:06:40|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1734692820000|2024-12-20 11:07:00|4436.74|4436.74|4436.31|4436.31|4436.85|4436.85|4436.31|4436.31|0
1734692830000|2024-12-20 11:07:10|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1734692850000|2024-12-20 11:07:30|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1734692860000|2024-12-20 11:07:40|4436.42|4436.42|4436.3|4436.3|4436.42|4436.42|4436.27|4436.27|0
1734692870000|2024-12-20 11:07:50|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1734692880000|2024-12-20 11:08:00|4435.99|4435.99|4435.97|4435.97|4435.99|4435.99|4435.97|4435.97|0
1734692890000|2024-12-20 11:08:10|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1734692930000|2024-12-20 11:08:50|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1734692970000|2024-12-20 11:09:30|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1734693000000|2024-12-20 11:10:00|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1734693020000|2024-12-20 11:10:20|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1734693040000|2024-12-20 11:10:40|4436.87|4436.87|4436.92|4436.92|4436.92|4436.92|4436.87|4436.87|0
1734693050000|2024-12-20 11:10:50|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1734693070000|2024-12-20 11:11:10|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1734693090000|2024-12-20 11:11:30|4437.25|4437.25|4437.23|4437.23|4437.25|4437.25|4437.23|4437.23|0
1734693120000|2024-12-20 11:12:00|4437.18|4437.18|4436.96|4436.96|4437.18|4437.18|4436.96|4436.96|0
1734693150000|2024-12-20 11:12:30|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|0
1734693180000|2024-12-20 11:13:00|4436.75|4436.75|4436.8|4436.8|4436.8|4436.8|4436.75|4436.75|0
1734693190000|2024-12-20 11:13:10|4436.86|4436.86|4438.34|4438.34|4438.34|4438.34|4436.86|4436.86|0
1734693200000|2024-12-20 11:13:20|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1734693210000|2024-12-20 11:13:30|4438.48|4438.48|4438.53|4438.53|4438.53|4438.53|4438.48|4438.48|0
1734693240000|2024-12-20 11:14:00|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|0
1734693280000|2024-12-20 11:14:40|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1734693290000|2024-12-20 11:14:50|4439.02|4439.02|4438.97|4438.97|4439.06|4439.06|4438.97|4438.97|0
1734693310000|2024-12-20 11:15:10|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1734693320000|2024-12-20 11:15:20|4439.13|4439.13|4439.08|4439.08|4439.13|4439.13|4439.08|4439.08|0
1734693390000|2024-12-20 11:16:30|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1734693410000|2024-12-20 11:16:50|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1734693440000|2024-12-20 11:17:20|4438.14|4438.14|4438.56|4438.56|4438.56|4438.56|4437.98|4437.98|0
1734693450000|2024-12-20 11:17:30|4438.89|4438.89|4438.56|4438.56|4438.89|4438.89|4438.56|4438.56|0
1734693510000|2024-12-20 11:18:30|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1734693530000|2024-12-20 11:18:50|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1734693560000|2024-12-20 11:19:20|4438.98|4438.98|4438.84|4438.84|4438.98|4438.98|4438.84|4438.84|0
1734693590000|2024-12-20 11:19:50|4438.93|4438.93|4438.35|4438.35|4438.93|4438.93|4438.35|4438.35|0
1734693620000|2024-12-20 11:20:20|4438.19|4438.19|4438.35|4438.35|4438.35|4438.35|4438.19|4438.19|0
1734693640000|2024-12-20 11:20:40|4438.26|4438.26|4438.09|4438.09|4438.26|4438.26|4438.09|4438.09|0
1734693650000|2024-12-20 11:20:50|4438.05|4438.05|4437.51|4437.51|4438.09|4438.09|4437.51|4437.51|0
1734693680000|2024-12-20 11:21:20|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1734693690000|2024-12-20 11:21:30|4437.93|4437.93|4437.88|4437.88|4437.93|4437.93|4437.88|4437.88|0
1734693700000|2024-12-20 11:21:40|4436.98|4436.98|4436.07|4436.07|4436.98|4436.98|4436.07|4436.07|0
1734693710000|2024-12-20 11:21:50|4435.9|4435.9|4436.48|4436.48|4436.48|4436.48|4435.9|4435.9|0
1734693730000|2024-12-20 11:22:10|4436.44|4436.44|4435.78|4435.78|4436.44|4436.44|4435.78|4435.78|0
1734693740000|2024-12-20 11:22:20|4435.62|4435.62|4435.57|4435.57|4435.72|4435.72|4435.57|4435.57|0
1734693750000|2024-12-20 11:22:30|4434.99|4434.99|4434.25|4434.25|4434.99|4434.99|4434.25|4434.25|0
1734693760000|2024-12-20 11:22:40|4433.67|4433.67|4433.93|4433.93|4433.98|4433.98|4433.67|4433.67|0
1734693770000|2024-12-20 11:22:50|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1734693830000|2024-12-20 11:23:50|4433.79|4433.79|4433.65|4433.65|4433.79|4433.79|4433.65|4433.65|0
1734693840000|2024-12-20 11:24:00|4433.64|4433.64|4433.73|4433.73|4433.73|4433.73|4433.59|4433.59|0
1734693850000|2024-12-20 11:24:10|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1734693870000|2024-12-20 11:24:30|4433.32|4433.32|4432.99|4432.99|4433.32|4433.32|4432.99|4432.99|0
1734693890000|2024-12-20 11:24:50|4432.41|4432.41|4432.08|4432.08|4432.41|4432.41|4432.08|4432.08|0
1734693940000|2024-12-20 11:25:40|4432.25|4432.25|4432.83|4432.83|4432.83|4432.83|4432.25|4432.25|0
1734693960000|2024-12-20 11:26:00|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1734694000000|2024-12-20 11:26:40|4434|4434|4434|4434|4434|4434|4434|4434|0
1734694030000|2024-12-20 11:27:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1734694060000|2024-12-20 11:27:40|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1734694140000|2024-12-20 11:29:00|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1734694150000|2024-12-20 11:29:10|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1734694160000|2024-12-20 11:29:20|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1734694170000|2024-12-20 11:29:30|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1734694200000|2024-12-20 11:30:00|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1734694210000|2024-12-20 11:30:10|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1734694230000|2024-12-20 11:30:30|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1734694280000|2024-12-20 11:31:20|4434.73|4434.73|4434.57|4434.57|4434.73|4434.73|4434.57|4434.57|0
1734694300000|2024-12-20 11:31:40|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1734694330000|2024-12-20 11:32:10|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1734694340000|2024-12-20 11:32:20|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1734694370000|2024-12-20 11:32:50|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|0
1734694380000|2024-12-20 11:33:00|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1734694410000|2024-12-20 11:33:30|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|0
1734694500000|2024-12-20 11:35:00|4433.76|4433.76|4433.83|4433.83|4433.83|4433.83|4433.76|4433.76|0
1734694510000|2024-12-20 11:35:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1734694570000|2024-12-20 11:36:10|4434.21|4434.21|4435.28|4435.28|4435.28|4435.28|4434.21|4434.21|0
1734694580000|2024-12-20 11:36:20|4435.86|4435.86|4436.65|4436.65|4436.65|4436.65|4435.86|4435.86|0
1734694620000|2024-12-20 11:37:00|4436.44|4436.44|4435.7|4435.7|4436.44|4436.44|4435.7|4435.7|0
1734694650000|2024-12-20 11:37:30|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1734694730000|2024-12-20 11:38:50|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.48|4435.48|0
1734694740000|2024-12-20 11:39:00|4435.69|4435.69|4435.78|4435.78|4435.78|4435.78|4435.69|4435.69|0
1734694750000|2024-12-20 11:39:10|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1734694760000|2024-12-20 11:39:20|4435.93|4435.93|4435.76|4435.76|4435.93|4435.93|4435.76|4435.76|0
1734694780000|2024-12-20 11:39:40|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1734694790000|2024-12-20 11:39:50|4436.26|4436.26|4436.26|4436.26|4436.59|4436.59|4436.26|4436.26|0
1734694810000|2024-12-20 11:40:10|4436.31|4436.31|4437.63|4437.63|4437.63|4437.63|4436.31|4436.31|0
1734694850000|2024-12-20 11:40:50|4437.47|4437.47|4437.51|4437.51|4437.51|4437.51|4437.47|4437.47|0
1734694860000|2024-12-20 11:41:00|4437.26|4437.26|4436.68|4436.68|4437.26|4437.26|4436.68|4436.68|0
1734694880000|2024-12-20 11:41:20|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1734694910000|2024-12-20 11:41:50|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1734694930000|2024-12-20 11:42:10|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1734694940000|2024-12-20 11:42:20|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1734694960000|2024-12-20 11:42:40|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1734694990000|2024-12-20 11:43:10|4437.49|4437.49|4438.07|4438.07|4438.07|4438.07|4437.49|4437.49|0
1734695000000|2024-12-20 11:43:20|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1734695030000|2024-12-20 11:43:50|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1734695060000|2024-12-20 11:44:20|4437.88|4437.88|4437.89|4437.89|4437.89|4437.89|4437.88|4437.88|0
1734695070000|2024-12-20 11:44:30|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1734695090000|2024-12-20 11:44:50|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1734695100000|2024-12-20 11:45:00|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1734695120000|2024-12-20 11:45:20|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1734695150000|2024-12-20 11:45:50|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1734695160000|2024-12-20 11:46:00|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1734695190000|2024-12-20 11:46:30|4436.95|4436.95|4436.94|4436.94|4436.95|4436.95|4436.94|4436.94|0
1734695200000|2024-12-20 11:46:40|4436.95|4436.95|4436.37|4436.37|4436.95|4436.95|4436.37|4436.37|0
1734695210000|2024-12-20 11:46:50|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1734695250000|2024-12-20 11:47:30|4436.86|4436.86|4436.77|4436.77|4436.86|4436.86|4436.77|4436.77|0
1734695270000|2024-12-20 11:47:50|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1734695310000|2024-12-20 11:48:30|4437.44|4437.44|4437.49|4437.49|4437.49|4437.49|4437.44|4437.44|0
1734695350000|2024-12-20 11:49:10|4437.51|4437.51|4437.56|4437.56|4437.56|4437.56|4437.47|4437.47|0
1734695410000|2024-12-20 11:50:10|4437.73|4437.73|4437.74|4437.74|4437.74|4437.74|4437.68|4437.68|0
1734695450000|2024-12-20 11:50:50|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1734695490000|2024-12-20 11:51:30|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1734695500000|2024-12-20 11:51:40|4437.4|4437.4|4437.35|4437.35|4437.4|4437.4|4437.35|4437.35|0
1734695510000|2024-12-20 11:51:50|4437.77|4437.77|4437.58|4437.58|4437.77|4437.77|4437.58|4437.58|0
1734695520000|2024-12-20 11:52:00|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1734695530000|2024-12-20 11:52:10|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1734695540000|2024-12-20 11:52:20|4437.57|4437.57|4437.51|4437.51|4437.57|4437.57|4437.51|4437.51|0
1734695570000|2024-12-20 11:52:50|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1734695580000|2024-12-20 11:53:00|4436.88|4436.88|4436.93|4436.93|4436.93|4436.93|4436.88|4436.88|0
1734695590000|2024-12-20 11:53:10|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734695610000|2024-12-20 11:53:30|4438.09|4438.09|4438.07|4438.07|4438.09|4438.09|4438.07|4438.07|0
1734695640000|2024-12-20 11:54:00|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1734695660000|2024-12-20 11:54:20|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1734695670000|2024-12-20 11:54:30|4436.63|4436.63|4436.14|4436.14|4436.63|4436.63|4436.14|4436.14|0
1734695680000|2024-12-20 11:54:40|4435.56|4435.56|4436.14|4436.14|4436.14|4436.14|4435.56|4435.56|0
1734695700000|2024-12-20 11:55:00|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1734695710000|2024-12-20 11:55:10|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1734695760000|2024-12-20 11:56:00|4436.19|4436.19|4436.17|4436.17|4436.22|4436.22|4436.17|4436.17|0
1734695780000|2024-12-20 11:56:20|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1734695860000|2024-12-20 11:57:40|4435.56|4435.56|4435.53|4435.53|4435.56|4435.56|4435.53|4435.53|0
1734695870000|2024-12-20 11:57:50|4435.52|4435.52|4435.47|4435.47|4435.52|4435.52|4435.47|4435.47|0
1734695900000|2024-12-20 11:58:20|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1734695910000|2024-12-20 11:58:30|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1734695920000|2024-12-20 11:58:40|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1734695960000|2024-12-20 11:59:20|4435.77|4435.77|4436.19|4436.19|4436.35|4436.35|4435.77|4435.77|0
1734695970000|2024-12-20 11:59:30|4435.61|4435.61|4436.17|4436.17|4436.17|4436.17|4435.59|4435.59|0
1734695990000|2024-12-20 11:59:50|4435.85|4435.85|4435.68|4435.68|4435.85|4435.85|4435.68|4435.68|0
1734696000000|2024-12-20 12:00:00|4436.26|4436.26|4438.08|4438.08|4438.08|4438.08|4436.26|4436.26|0
1734696020000|2024-12-20 12:00:20|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1734696050000|2024-12-20 12:00:50|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1734696060000|2024-12-20 12:01:00|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1734696070000|2024-12-20 12:01:10|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1734696120000|2024-12-20 12:02:00|4439.28|4439.28|4438.65|4438.65|4439.28|4439.28|4438.65|4438.65|0
1734696150000|2024-12-20 12:02:30|4439.23|4439.23|4439.81|4439.81|4439.81|4439.81|4439.23|4439.23|0
1734696160000|2024-12-20 12:02:40|4438.49|4438.49|4438.65|4438.65|4438.65|4438.65|4438.49|4438.49|0
1734696170000|2024-12-20 12:02:50|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1734696180000|2024-12-20 12:03:00|4438.44|4438.44|4438.97|4438.97|4438.97|4438.97|4438.39|4438.39|0
1734696200000|2024-12-20 12:03:20|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1734696210000|2024-12-20 12:03:30|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1734696220000|2024-12-20 12:03:40|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1734696240000|2024-12-20 12:04:00|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1734696260000|2024-12-20 12:04:20|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1734696280000|2024-12-20 12:04:40|4440.39|4440.39|4440.77|4440.77|4440.77|4440.77|4440.39|4440.39|0
1734696300000|2024-12-20 12:05:00|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1734696310000|2024-12-20 12:05:10|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1734696320000|2024-12-20 12:05:20|4440.65|4440.65|4440.02|4440.02|4440.65|4440.65|4440.02|4440.02|0
1734696340000|2024-12-20 12:05:40|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1734696380000|2024-12-20 12:06:20|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1734696390000|2024-12-20 12:06:30|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1734696420000|2024-12-20 12:07:00|4439.94|4439.94|4438.61|4438.61|4439.94|4439.94|4438.61|4438.61|0
1734696440000|2024-12-20 12:07:20|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1734696450000|2024-12-20 12:07:30|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1734696530000|2024-12-20 12:08:50|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1734696560000|2024-12-20 12:09:20|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1734696570000|2024-12-20 12:09:30|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1734696580000|2024-12-20 12:09:40|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1734696590000|2024-12-20 12:09:50|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1734696600000|2024-12-20 12:10:00|4436.87|4436.87|4437.13|4437.13|4437.13|4437.13|4436.87|4436.87|0
1734696650000|2024-12-20 12:10:50|4436.55|4436.55|4436.52|4436.52|4436.55|4436.55|4436.52|4436.52|0
1734696690000|2024-12-20 12:11:30|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1734696700000|2024-12-20 12:11:40|4437.72|4437.72|4437.82|4437.82|4437.82|4437.82|4437.72|4437.72|0
1734696710000|2024-12-20 12:11:50|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1734696720000|2024-12-20 12:12:00|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1734696800000|2024-12-20 12:13:20|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1734696820000|2024-12-20 12:13:40|4437.75|4437.75|4437.09|4437.09|4437.76|4437.76|4437.09|4437.09|0
1734696830000|2024-12-20 12:13:50|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1734696840000|2024-12-20 12:14:00|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1734696860000|2024-12-20 12:14:20|4436.79|4436.79|4436.88|4436.88|4436.88|4436.88|4436.79|4436.79|0
1734696900000|2024-12-20 12:15:00|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1734696910000|2024-12-20 12:15:10|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1734696930000|2024-12-20 12:15:30|4437|4437|4436.95|4436.95|4437|4437|4436.95|4436.95|0
1734696950000|2024-12-20 12:15:50|4436.94|4436.94|4436.8|4436.8|4436.94|4436.94|4436.8|4436.8|0
1734696960000|2024-12-20 12:16:00|4436.22|4436.22|4436.21|4436.21|4436.22|4436.22|4436.21|4436.21|0
1734696970000|2024-12-20 12:16:10|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1734696980000|2024-12-20 12:16:20|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1734697020000|2024-12-20 12:17:00|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1734697080000|2024-12-20 12:18:00|4434.88|4434.88|4434.7|4434.7|4434.88|4434.88|4434.7|4434.7|0
1734697090000|2024-12-20 12:18:10|4433.86|4433.86|4433.75|4433.75|4433.86|4433.86|4433.75|4433.75|0
1734697100000|2024-12-20 12:18:20|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1734697120000|2024-12-20 12:18:40|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|0
1734697130000|2024-12-20 12:18:50|4434.86|4434.86|4436.02|4436.02|4436.02|4436.02|4434.86|4434.86|0
1734697140000|2024-12-20 12:19:00|4436.05|4436.05|4436.21|4436.21|4436.21|4436.21|4436.05|4436.05|0
1734697190000|2024-12-20 12:19:50|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1734697200000|2024-12-20 12:20:00|4434.72|4434.72|4434.73|4434.73|4434.73|4434.73|4434.72|4434.72|0
1734697210000|2024-12-20 12:20:10|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1734697220000|2024-12-20 12:20:20|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|0
1734697230000|2024-12-20 12:20:30|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1734697270000|2024-12-20 12:21:10|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|0
1734697300000|2024-12-20 12:21:40|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1734697310000|2024-12-20 12:21:50|4435.2|4435.2|4435.36|4435.36|4435.36|4435.36|4435.2|4435.2|0
1734697340000|2024-12-20 12:22:20|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1734697370000|2024-12-20 12:22:50|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1734697400000|2024-12-20 12:23:20|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|0
1734697480000|2024-12-20 12:24:40|4434.92|4434.92|4435.3|4435.3|4435.3|4435.3|4434.92|4434.92|0
1734697510000|2024-12-20 12:25:10|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1734697530000|2024-12-20 12:25:30|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1734697550000|2024-12-20 12:25:50|4436.26|4436.26|4436.37|4436.37|4436.37|4436.37|4436.26|4436.26|0
1734697560000|2024-12-20 12:26:00|4436.36|4436.36|4436.6|4436.6|4436.6|4436.6|4436.27|4436.27|0
1734697590000|2024-12-20 12:26:30|4436.57|4436.57|4436.54|4436.54|4436.57|4436.57|4436.54|4436.54|0
1734697620000|2024-12-20 12:27:00|4436.5|4436.5|4436.54|4436.54|4436.54|4436.54|4436.5|4436.5|0
1734697630000|2024-12-20 12:27:10|4436.71|4436.71|4436.66|4436.66|4436.71|4436.71|4436.66|4436.66|0
1734697650000|2024-12-20 12:27:30|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1734697690000|2024-12-20 12:28:10|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1734697710000|2024-12-20 12:28:30|4436.98|4436.98|4436.24|4436.24|4436.98|4436.98|4436.24|4436.24|0
1734697740000|2024-12-20 12:29:00|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1734697750000|2024-12-20 12:29:10|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1734697760000|2024-12-20 12:29:20|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1734697800000|2024-12-20 12:30:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1734697840000|2024-12-20 12:30:40|4435.78|4435.78|4436.36|4436.36|4436.36|4436.36|4435.78|4435.78|0
1734697850000|2024-12-20 12:30:50|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1734697860000|2024-12-20 12:31:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1734697900000|2024-12-20 12:31:40|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1734697910000|2024-12-20 12:31:50|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1734697920000|2024-12-20 12:32:00|4436.47|4436.47|4436.61|4436.61|4436.61|4436.61|4436.47|4436.47|0
1734697960000|2024-12-20 12:32:40|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1734698000000|2024-12-20 12:33:20|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1734698030000|2024-12-20 12:33:50|4437.47|4437.47|4438.1|4438.1|4438.1|4438.1|4437.47|4437.47|0
1734698070000|2024-12-20 12:34:30|4437.36|4437.36|4437.31|4437.31|4437.36|4437.36|4437.31|4437.31|0
1734698120000|2024-12-20 12:35:20|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1734698140000|2024-12-20 12:35:40|4437.9|4437.9|4437.81|4437.81|4437.9|4437.9|4437.81|4437.81|0
1734698150000|2024-12-20 12:35:50|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1734698170000|2024-12-20 12:36:10|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1734698180000|2024-12-20 12:36:20|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1734698190000|2024-12-20 12:36:30|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1734698220000|2024-12-20 12:37:00|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734698270000|2024-12-20 12:37:50|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1734698280000|2024-12-20 12:38:00|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1734698300000|2024-12-20 12:38:20|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1734698380000|2024-12-20 12:39:40|4438.07|4438.07|4438.24|4438.24|4438.24|4438.24|4438.07|4438.07|0
1734698390000|2024-12-20 12:39:50|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1734698430000|2024-12-20 12:40:30|4438.09|4438.09|4438.11|4438.11|4438.11|4438.11|4438.09|4438.09|0
1734698440000|2024-12-20 12:40:40|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1734698450000|2024-12-20 12:40:50|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1734698460000|2024-12-20 12:41:00|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1734698470000|2024-12-20 12:41:10|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1734698480000|2024-12-20 12:41:20|4438.83|4438.83|4439.15|4439.15|4439.15|4439.15|4438.83|4438.83|0
1734698490000|2024-12-20 12:41:30|4439.24|4439.24|4439.03|4439.03|4439.24|4439.24|4439.03|4439.03|0
1734698520000|2024-12-20 12:42:00|4439.08|4439.08|4440.86|4440.86|4440.86|4440.86|4439.08|4439.08|0
1734698560000|2024-12-20 12:42:40|4440.96|4440.96|4441.2|4441.2|4441.2|4441.2|4440.96|4440.96|0
1734698590000|2024-12-20 12:43:10|4441.36|4441.36|4441.52|4441.52|4441.52|4441.52|4441.36|4441.36|0
1734698660000|2024-12-20 12:44:20|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1734698710000|2024-12-20 12:45:10|4441.47|4441.47|4441.63|4441.63|4441.63|4441.63|4441.47|4441.47|0
1734698730000|2024-12-20 12:45:30|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1734698760000|2024-12-20 12:46:00|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1734698790000|2024-12-20 12:46:30|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1734698840000|2024-12-20 12:47:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1734698850000|2024-12-20 12:47:30|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1734698860000|2024-12-20 12:47:40|4442.47|4442.47|4443.05|4443.05|4443.05|4443.05|4442.47|4442.47|0
1734698910000|2024-12-20 12:48:30|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1734698930000|2024-12-20 12:48:50|4442.84|4442.84|4442.31|4442.31|4442.89|4442.89|4442.31|4442.31|0
1734698950000|2024-12-20 12:49:10|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1734698960000|2024-12-20 12:49:20|4441.78|4441.78|4441.83|4441.83|4441.83|4441.83|4441.78|4441.78|0
1734699010000|2024-12-20 12:50:10|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4440.67|4440.67|0
1734699020000|2024-12-20 12:50:20|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1734699040000|2024-12-20 12:50:40|4441.12|4441.12|4441.17|4441.17|4441.17|4441.17|4441.12|4441.12|0
1734699050000|2024-12-20 12:50:50|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1734699060000|2024-12-20 12:51:00|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1734699070000|2024-12-20 12:51:10|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1734699080000|2024-12-20 12:51:20|4440.22|4440.22|4440.19|4440.19|4440.22|4440.22|4440.18|4440.18|0
1734699120000|2024-12-20 12:52:00|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1734699180000|2024-12-20 12:53:00|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1734699190000|2024-12-20 12:53:10|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1734699200000|2024-12-20 12:53:20|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1734699220000|2024-12-20 12:53:40|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1734699240000|2024-12-20 12:54:00|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1734699270000|2024-12-20 12:54:30|4442.16|4442.16|4442.17|4442.17|4442.17|4442.17|4442.16|4442.16|0
1734699280000|2024-12-20 12:54:40|4442.12|4442.12|4442.22|4442.22|4442.22|4442.22|4442.12|4442.12|0
1734699290000|2024-12-20 12:54:50|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1734699310000|2024-12-20 12:55:10|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1734699370000|2024-12-20 12:56:10|4442.01|4442.01|4442.02|4442.02|4442.02|4442.02|4442.01|4442.01|0
1734699400000|2024-12-20 12:56:40|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1734699420000|2024-12-20 12:57:00|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1734699430000|2024-12-20 12:57:10|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1734699440000|2024-12-20 12:57:20|4442.93|4442.93|4442.98|4442.98|4442.98|4442.98|4442.93|4442.93|0
1734699510000|2024-12-20 12:58:30|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1734699520000|2024-12-20 12:58:40|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1734699530000|2024-12-20 12:58:50|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1734699550000|2024-12-20 12:59:10|4441.56|4441.56|4441.73|4441.73|4441.73|4441.73|4441.56|4441.56|0
1734699560000|2024-12-20 12:59:20|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1734699580000|2024-12-20 12:59:40|4442.21|4442.21|4442.16|4442.16|4442.21|4442.21|4442.16|4442.16|0
1734699600000|2024-12-20 13:00:00|4441.42|4441.42|4441.41|4441.41|4441.42|4441.42|4441.41|4441.41|0
1734699610000|2024-12-20 13:00:10|4441.42|4441.42|4441.37|4441.37|4441.42|4441.42|4441.37|4441.37|0
1734699620000|2024-12-20 13:00:20|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1734699630000|2024-12-20 13:00:30|4441.34|4441.34|4441.92|4441.92|4441.92|4441.92|4441.34|4441.34|0
1734699690000|2024-12-20 13:01:30|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.01|4441.01|0
1734699700000|2024-12-20 13:01:40|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1734699710000|2024-12-20 13:01:50|4441.28|4441.28|4441.12|4441.12|4441.28|4441.28|4441.12|4441.12|0
1734699730000|2024-12-20 13:02:10|4441.7|4441.7|4441.86|4441.86|4441.86|4441.86|4441.7|4441.7|0
1734699750000|2024-12-20 13:02:30|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1734699760000|2024-12-20 13:02:40|4441.82|4441.82|4441.83|4441.83|4441.83|4441.83|4441.82|4441.82|0
1734699790000|2024-12-20 13:03:10|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1734699810000|2024-12-20 13:03:30|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1734699830000|2024-12-20 13:03:50|4442.82|4442.82|4443.4|4443.4|4443.4|4443.4|4442.82|4442.82|0
1734699840000|2024-12-20 13:04:00|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1734699890000|2024-12-20 13:04:50|4444.31|4444.31|4444.47|4444.47|4444.47|4444.47|4444.31|4444.31|0
1734699920000|2024-12-20 13:05:20|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1734699940000|2024-12-20 13:05:40|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1734699950000|2024-12-20 13:05:50|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1734699960000|2024-12-20 13:06:00|4443.77|4443.77|4442.61|4442.61|4443.77|4443.77|4442.61|4442.61|0
1734699980000|2024-12-20 13:06:20|4442.45|4442.45|4441.87|4441.87|4442.45|4442.45|4441.87|4441.87|0
1734700020000|2024-12-20 13:07:00|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1734700030000|2024-12-20 13:07:10|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1734700040000|2024-12-20 13:07:20|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1734700050000|2024-12-20 13:07:30|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1734700060000|2024-12-20 13:07:40|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1734700080000|2024-12-20 13:08:00|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1734700110000|2024-12-20 13:08:30|4441.35|4441.35|4441.28|4441.28|4441.35|4441.35|4441.28|4441.28|0
1734700120000|2024-12-20 13:08:40|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1734700130000|2024-12-20 13:08:50|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|0
1734700150000|2024-12-20 13:09:10|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1734700190000|2024-12-20 13:09:50|4440.79|4440.79|4440.21|4440.21|4440.79|4440.79|4440.21|4440.21|0
1734700200000|2024-12-20 13:10:00|4440.04|4440.04|4440.62|4440.62|4440.62|4440.62|4440.04|4440.04|0
1734700210000|2024-12-20 13:10:10|4440.04|4440.04|4440.21|4440.21|4440.21|4440.21|4440.04|4440.04|0
1734700240000|2024-12-20 13:10:40|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1734700250000|2024-12-20 13:10:50|4439.47|4439.47|4438.89|4438.89|4439.47|4439.47|4438.89|4438.89|0
1734700260000|2024-12-20 13:11:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1734700280000|2024-12-20 13:11:20|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1734700290000|2024-12-20 13:11:30|4440.04|4440.04|4440.2|4440.2|4440.2|4440.2|4440.04|4440.04|0
1734700300000|2024-12-20 13:11:40|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1734700320000|2024-12-20 13:12:00|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1734700330000|2024-12-20 13:12:10|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1734700340000|2024-12-20 13:12:20|4439.46|4439.46|4440.04|4440.04|4440.04|4440.04|4439.46|4439.46|0
1734700350000|2024-12-20 13:12:30|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1734700400000|2024-12-20 13:13:20|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4439.46|4439.46|0
1734700410000|2024-12-20 13:13:30|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1734700420000|2024-12-20 13:13:40|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1734700440000|2024-12-20 13:14:00|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1734700460000|2024-12-20 13:14:20|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1734700480000|2024-12-20 13:14:40|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1734700500000|2024-12-20 13:15:00|4439.82|4439.82|4439.06|4439.06|4439.82|4439.82|4439.06|4439.06|0
1734700510000|2024-12-20 13:15:10|4438.9|4438.9|4438.76|4438.76|4438.9|4438.9|4438.76|4438.76|0
1734700540000|2024-12-20 13:15:40|4438.77|4438.77|4438.78|4438.78|4438.78|4438.78|4438.77|4438.77|0
1734700550000|2024-12-20 13:15:50|4437.04|4437.04|4436.88|4436.88|4437.04|4437.04|4436.88|4436.88|0
1734700560000|2024-12-20 13:16:00|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1734700570000|2024-12-20 13:16:10|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1734700580000|2024-12-20 13:16:20|4436.93|4436.93|4436.98|4436.98|4436.98|4436.98|4436.93|4436.93|0
1734700600000|2024-12-20 13:16:40|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1734700610000|2024-12-20 13:16:50|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1734700620000|2024-12-20 13:17:00|4437.14|4437.14|4437.14|4437.14|4438.3|4438.3|4437.14|4437.14|0
1734700640000|2024-12-20 13:17:20|4437.1|4437.1|4437.05|4437.05|4437.1|4437.1|4437.05|4437.05|0
1734700680000|2024-12-20 13:18:00|4436.89|4436.89|4436.9|4436.9|4436.94|4436.94|4436.89|4436.89|0
1734700700000|2024-12-20 13:18:20|4436.73|4436.73|4436.99|4436.99|4436.99|4436.99|4436.73|4436.73|0
1734700720000|2024-12-20 13:18:40|4437.57|4437.57|4437.73|4437.73|4437.73|4437.73|4437.57|4437.57|0
1734700740000|2024-12-20 13:19:00|4437.89|4437.89|4437.76|4437.76|4437.89|4437.89|4437.76|4437.76|0
1734700750000|2024-12-20 13:19:10|4438.92|4438.92|4438.34|4438.34|4438.92|4438.92|4438.34|4438.34|0
1734700760000|2024-12-20 13:19:20|4438.5|4438.5|4438.6|4438.6|4438.6|4438.6|4438.5|4438.5|0
1734700790000|2024-12-20 13:19:50|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1734700810000|2024-12-20 13:20:10|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1734700820000|2024-12-20 13:20:20|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1734700850000|2024-12-20 13:20:50|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1734700870000|2024-12-20 13:21:10|4438.71|4438.71|4438.66|4438.66|4438.71|4438.71|4438.66|4438.66|0
1734700900000|2024-12-20 13:21:40|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1734700920000|2024-12-20 13:22:00|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1734700930000|2024-12-20 13:22:10|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1734700940000|2024-12-20 13:22:20|4438.05|4438.05|4437.75|4437.75|4438.05|4438.05|4437.75|4437.75|0
1734700950000|2024-12-20 13:22:30|4437.74|4437.74|4437.83|4437.83|4437.83|4437.83|4437.74|4437.74|0
1734700970000|2024-12-20 13:22:50|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1734701020000|2024-12-20 13:23:40|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1734701060000|2024-12-20 13:24:20|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1734701100000|2024-12-20 13:25:00|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1734701140000|2024-12-20 13:25:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1734701160000|2024-12-20 13:26:00|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1734701170000|2024-12-20 13:26:10|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1734701210000|2024-12-20 13:26:50|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1734701220000|2024-12-20 13:27:00|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1734701240000|2024-12-20 13:27:20|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1734701250000|2024-12-20 13:27:30|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1734701270000|2024-12-20 13:27:50|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1734701290000|2024-12-20 13:28:10|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1734701340000|2024-12-20 13:29:00|4436.12|4436.12|4436.24|4436.24|4436.28|4436.28|4436.12|4436.12|0
1734701380000|2024-12-20 13:29:40|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1734701390000|2024-12-20 13:29:50|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|0
1734701400000|2024-12-20 13:30:00|4435.49|4435.49|4435.22|4435.22|4435.49|4435.49|4435.17|4435.17|0
1734701410000|2024-12-20 13:30:10|4435.8|4435.8|4435.83|4435.83|4435.83|4435.83|4435.8|4435.8|0
1734701420000|2024-12-20 13:30:20|4436.49|4436.49|4436.81|4436.81|4436.81|4436.81|4436.49|4436.49|0
1734701430000|2024-12-20 13:30:30|4436.91|4436.91|4436.98|4436.98|4436.98|4436.98|4436.91|4436.91|0
1734701440000|2024-12-20 13:30:40|4436.93|4436.93|4436.91|4436.91|4436.93|4436.93|4436.91|4436.91|0
1734701450000|2024-12-20 13:30:50|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1734701460000|2024-12-20 13:31:00|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1734701470000|2024-12-20 13:31:10|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1734701480000|2024-12-20 13:31:20|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1734701490000|2024-12-20 13:31:30|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1734701500000|2024-12-20 13:31:40|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1734701510000|2024-12-20 13:31:50|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1734701520000|2024-12-20 13:32:00|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1734701530000|2024-12-20 13:32:10|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1734701540000|2024-12-20 13:32:20|4437.4|4437.4|4437.5|4437.5|4437.5|4437.5|4437.4|4437.4|0
1734701560000|2024-12-20 13:32:40|4437.66|4437.66|4437.76|4437.76|4437.76|4437.76|4437.66|4437.66|0
1734701570000|2024-12-20 13:32:50|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1734701580000|2024-12-20 13:33:00|4438.35|4438.35|4438.62|4438.62|4438.62|4438.62|4438.35|4438.35|0
1734701590000|2024-12-20 13:33:10|4438.94|4438.94|4439.04|4439.04|4439.04|4439.04|4438.94|4438.94|0
1734701600000|2024-12-20 13:33:20|4438.88|4438.88|4439.45|4439.45|4439.45|4439.45|4438.88|4438.88|0
1734701610000|2024-12-20 13:33:30|4438.88|4438.88|4438.46|4438.46|4438.88|4438.88|4438.46|4438.46|0
1734701620000|2024-12-20 13:33:40|4438.13|4438.13|4437.97|4437.97|4438.13|4438.13|4437.97|4437.97|0
1734701640000|2024-12-20 13:34:00|4437.87|4437.87|4437.83|4437.83|4437.88|4437.88|4437.78|4437.78|0
1734701650000|2024-12-20 13:34:10|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734701680000|2024-12-20 13:34:40|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1734701690000|2024-12-20 13:34:50|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1734701700000|2024-12-20 13:35:00|4437.56|4437.56|4435.98|4435.98|4437.56|4437.56|4435.98|4435.98|0
1734701720000|2024-12-20 13:35:20|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1734701760000|2024-12-20 13:36:00|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1734701780000|2024-12-20 13:36:20|4436.74|4436.74|4437.23|4437.23|4437.23|4437.23|4436.74|4436.74|0
1734701790000|2024-12-20 13:36:30|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1734701800000|2024-12-20 13:36:40|4437.84|4437.84|4437.09|4437.09|4437.84|4437.84|4437.09|4437.09|0
1734701820000|2024-12-20 13:37:00|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1734701840000|2024-12-20 13:37:20|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1734701860000|2024-12-20 13:37:40|4436.47|4436.47|4436.14|4436.14|4436.47|4436.47|4436.14|4436.14|0
1734701880000|2024-12-20 13:38:00|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1734701910000|2024-12-20 13:38:30|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1734701950000|2024-12-20 13:39:10|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1734701960000|2024-12-20 13:39:20|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1734701970000|2024-12-20 13:39:30|4436.09|4436.09|4436.57|4436.57|4436.57|4436.57|4435.99|4435.99|0
1734701980000|2024-12-20 13:39:40|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1734701990000|2024-12-20 13:39:50|4436.6|4436.6|4436.76|4436.76|4436.76|4436.76|4436.6|4436.6|0
1734702000000|2024-12-20 13:40:00|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1734702030000|2024-12-20 13:40:30|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1734702040000|2024-12-20 13:40:40|4436.42|4436.42|4436.02|4436.02|4436.6|4436.6|4436.02|4436.02|0
1734702060000|2024-12-20 13:41:00|4435.97|4435.97|4435.88|4435.88|4435.98|4435.98|4435.81|4435.81|0
1734702090000|2024-12-20 13:41:30|4436.04|4436.04|4435.96|4435.96|4436.04|4436.04|4435.96|4435.96|0
1734702100000|2024-12-20 13:41:40|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1734702120000|2024-12-20 13:42:00|4435.71|4435.71|4435.55|4435.55|4435.71|4435.71|4435.55|4435.55|0
1734702170000|2024-12-20 13:42:50|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1734702180000|2024-12-20 13:43:00|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1734702200000|2024-12-20 13:43:20|4436.76|4436.76|4437.34|4437.34|4437.34|4437.34|4436.76|4436.76|0
1734702210000|2024-12-20 13:43:30|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1734702240000|2024-12-20 13:44:00|4436.59|4436.59|4436.43|4436.43|4436.59|4436.59|4436.43|4436.43|0
1734702260000|2024-12-20 13:44:20|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1734702280000|2024-12-20 13:44:40|4435.24|4435.24|4435.26|4435.26|4435.27|4435.27|4435.24|4435.24|0
1734702300000|2024-12-20 13:45:00|4435.23|4435.23|4435.19|4435.19|4435.23|4435.23|4435.19|4435.19|0
1734702320000|2024-12-20 13:45:20|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1734702330000|2024-12-20 13:45:30|4434.99|4434.99|4434.84|4434.84|4434.99|4434.99|4434.84|4434.84|0
1734702350000|2024-12-20 13:45:50|4433.68|4433.68|4433.35|4433.35|4433.68|4433.68|4433.35|4433.35|0
1734702370000|2024-12-20 13:46:10|4433.18|4433.18|4433.14|4433.14|4433.18|4433.18|4433.14|4433.14|0
1734702380000|2024-12-20 13:46:20|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1734702390000|2024-12-20 13:46:30|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1734702400000|2024-12-20 13:46:40|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1734702410000|2024-12-20 13:46:50|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1734702440000|2024-12-20 13:47:20|4432.67|4432.67|4433.09|4433.09|4433.09|4433.09|4432.51|4432.51|0
1734702450000|2024-12-20 13:47:30|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1734702500000|2024-12-20 13:48:20|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1734702520000|2024-12-20 13:48:40|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1734702530000|2024-12-20 13:48:50|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1734702540000|2024-12-20 13:49:00|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1734702550000|2024-12-20 13:49:10|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1734702560000|2024-12-20 13:49:20|4433.47|4433.47|4433.3|4433.3|4433.47|4433.47|4433.3|4433.3|0
1734702570000|2024-12-20 13:49:30|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1734702580000|2024-12-20 13:49:40|4433.05|4433.05|4432.26|4432.26|4433.05|4433.05|4432.09|4432.09|0
1734702590000|2024-12-20 13:49:50|4432.09|4432.09|4432.09|4432.09|4432.26|4432.26|4432.09|4432.09|0
1734702600000|2024-12-20 13:50:00|4430.93|4430.93|4428.15|4428.15|4430.93|4430.93|4428.15|4428.15|0
1734702610000|2024-12-20 13:50:10|4428.11|4428.11|4426.36|4426.36|4428.11|4428.11|4425.79|4425.79|0
1734702620000|2024-12-20 13:50:20|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1734702630000|2024-12-20 13:50:30|4426.43|4426.43|4425.41|4425.41|4426.43|4426.43|4425.36|4425.36|0
1734702640000|2024-12-20 13:50:40|4425.06|4425.06|4423.69|4423.69|4425.22|4425.22|4423.69|4423.69|0
1734702650000|2024-12-20 13:50:50|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1734702660000|2024-12-20 13:51:00|4422.95|4422.95|4421.31|4421.31|4422.95|4422.95|4421.15|4421.15|0
1734702670000|2024-12-20 13:51:10|4421.47|4421.47|4420.4|4420.4|4421.47|4421.47|4420.4|4420.4|0
1734702680000|2024-12-20 13:51:20|4419.24|4419.24|4419.65|4419.65|4419.82|4419.82|4419.24|4419.24|0
1734702690000|2024-12-20 13:51:30|4419.68|4419.68|4419.65|4419.65|4420.01|4420.01|4419.65|4419.65|0
1734702700000|2024-12-20 13:51:40|4419.49|4419.49|4419.24|4419.24|4419.49|4419.49|4418.91|4418.91|0
1734702710000|2024-12-20 13:51:50|4419.33|4419.33|4419.07|4419.07|4419.33|4419.33|4418.91|4418.91|0
1734702720000|2024-12-20 13:52:00|4417.91|4417.91|4418.15|4418.15|4418.15|4418.15|4417.57|4417.57|0
1734702730000|2024-12-20 13:52:10|4417.57|4417.57|4418.15|4418.15|4418.15|4418.15|4416.99|4416.99|0
1734702740000|2024-12-20 13:52:20|4418.29|4418.29|4417.92|4417.92|4418.5|4418.5|4417.92|4417.92|0
1734702760000|2024-12-20 13:52:40|4418.09|4418.09|4418.25|4418.25|4418.25|4418.25|4418.09|4418.09|0
1734702770000|2024-12-20 13:52:50|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1734702780000|2024-12-20 13:53:00|4417.61|4417.61|4417.78|4417.78|4417.78|4417.78|4417.61|4417.61|0
1734702790000|2024-12-20 13:53:10|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1734702800000|2024-12-20 13:53:20|4417.9|4417.9|4418.06|4418.06|4418.06|4418.06|4417.9|4417.9|0
1734702820000|2024-12-20 13:53:40|4417.74|4417.74|4416.78|4416.78|4417.74|4417.74|4416.78|4416.78|0
1734702840000|2024-12-20 13:54:00|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1734702860000|2024-12-20 13:54:20|4417.2|4417.2|4419.85|4419.85|4419.85|4419.85|4417.2|4417.2|0
1734702880000|2024-12-20 13:54:40|4420.17|4420.17|4420.33|4420.33|4420.33|4420.33|4420.17|4420.17|0
1734702890000|2024-12-20 13:54:50|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1734702910000|2024-12-20 13:55:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1734702930000|2024-12-20 13:55:30|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1734702940000|2024-12-20 13:55:40|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1734702960000|2024-12-20 13:56:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1734702970000|2024-12-20 13:56:10|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1734702990000|2024-12-20 13:56:30|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1734703000000|2024-12-20 13:56:40|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1734703030000|2024-12-20 13:57:10|4421.76|4421.76|4421.59|4421.59|4421.76|4421.76|4421.59|4421.59|0
1734703050000|2024-12-20 13:57:30|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1734703060000|2024-12-20 13:57:40|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1734703100000|2024-12-20 13:58:20|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1734703110000|2024-12-20 13:58:30|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1734703120000|2024-12-20 13:58:40|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1734703130000|2024-12-20 13:58:50|4421.57|4421.57|4422.73|4422.73|4422.73|4422.73|4421.57|4421.57|0
1734703140000|2024-12-20 13:59:00|4422.89|4422.89|4422.31|4422.31|4422.89|4422.89|4422.31|4422.31|0
1734703160000|2024-12-20 13:59:20|4422.45|4422.45|4422.41|4422.41|4422.45|4422.45|4422.41|4422.41|0
1734703170000|2024-12-20 13:59:30|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1734703180000|2024-12-20 13:59:40|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1734703190000|2024-12-20 13:59:50|4422.82|4422.82|4422.99|4422.99|4422.99|4422.99|4422.82|4422.82|0
1734703200000|2024-12-20 14:00:00|4423.57|4423.57|4423.4|4423.4|4423.57|4423.57|4423.4|4423.4|0
1734703210000|2024-12-20 14:00:10|4423.73|4423.73|4423.57|4423.57|4423.73|4423.73|4423.57|4423.57|0
1734703220000|2024-12-20 14:00:20|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1734703240000|2024-12-20 14:00:40|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1734703280000|2024-12-20 14:01:20|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1734703380000|2024-12-20 14:03:00|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1734703400000|2024-12-20 14:03:20|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1734703410000|2024-12-20 14:03:30|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1734703430000|2024-12-20 14:03:50|4421.82|4421.82|4421.94|4421.94|4421.94|4421.94|4421.77|4421.77|0
1734703440000|2024-12-20 14:04:00|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1734703460000|2024-12-20 14:04:20|4422.15|4422.15|4422.94|4422.94|4422.94|4422.94|4422.15|4422.15|0
1734703470000|2024-12-20 14:04:30|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1734703480000|2024-12-20 14:04:40|4422.73|4422.73|4422.69|4422.69|4422.73|4422.73|4422.69|4422.69|0
1734703510000|2024-12-20 14:05:10|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1734703530000|2024-12-20 14:05:30|4423.1|4423.1|4422.17|4422.17|4423.1|4423.1|4421.59|4421.59|0
1734703540000|2024-12-20 14:05:40|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1734703550000|2024-12-20 14:05:50|4421.5|4421.5|4421.25|4421.25|4421.5|4421.5|4421.25|4421.25|0
1734703560000|2024-12-20 14:06:00|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1734703570000|2024-12-20 14:06:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1734703580000|2024-12-20 14:06:20|4420.34|4420.34|4419.76|4419.76|4420.34|4420.34|4419.76|4419.76|0
1734703600000|2024-12-20 14:06:40|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1734703620000|2024-12-20 14:07:00|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1734703630000|2024-12-20 14:07:10|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1734703640000|2024-12-20 14:07:20|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1734703680000|2024-12-20 14:08:00|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1734703690000|2024-12-20 14:08:10|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1734703700000|2024-12-20 14:08:20|4418.6|4418.6|4418.43|4418.43|4418.6|4418.6|4418.43|4418.43|0
1734703740000|2024-12-20 14:09:00|4418.26|4418.26|4417.87|4417.87|4418.26|4418.26|4417.87|4417.87|0
1734703750000|2024-12-20 14:09:10|4418.03|4418.03|4418.2|4418.2|4418.2|4418.2|4418.03|4418.03|0
1734703760000|2024-12-20 14:09:20|4418.24|4418.24|4419.4|4419.4|4419.4|4419.4|4418.24|4418.24|0
1734703780000|2024-12-20 14:09:40|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1734703790000|2024-12-20 14:09:50|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1734703800000|2024-12-20 14:10:00|4419.15|4419.15|4419.31|4419.31|4419.31|4419.31|4419.15|4419.15|0
1734703820000|2024-12-20 14:10:20|4419.15|4419.15|4418.49|4418.49|4419.15|4419.15|4418.49|4418.49|0
1734703850000|2024-12-20 14:10:50|4418.33|4418.33|4418.91|4418.91|4418.91|4418.91|4418.33|4418.33|0
1734703860000|2024-12-20 14:11:00|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1734703880000|2024-12-20 14:11:20|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1734703900000|2024-12-20 14:11:40|4419.48|4419.48|4421.05|4421.05|4421.05|4421.05|4419.48|4419.48|0
1734703910000|2024-12-20 14:11:50|4420.3|4420.3|4419.72|4419.72|4420.3|4420.3|4419.72|4419.72|0
1734703920000|2024-12-20 14:12:00|4419.56|4419.56|4418.4|4418.4|4419.56|4419.56|4418.4|4418.4|0
1734703930000|2024-12-20 14:12:10|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1734703940000|2024-12-20 14:12:20|4417.66|4417.66|4417.49|4417.49|4417.66|4417.66|4417.49|4417.49|0
1734703950000|2024-12-20 14:12:30|4416.91|4416.91|4416.75|4416.75|4416.91|4416.91|4416.75|4416.75|0
1734703960000|2024-12-20 14:12:40|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1734703970000|2024-12-20 14:12:50|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1734703980000|2024-12-20 14:13:00|4414.43|4414.43|4415.26|4415.26|4415.59|4415.59|4414.43|4414.43|0
1734704000000|2024-12-20 14:13:20|4414.68|4414.68|4414.84|4414.84|4414.84|4414.84|4414.68|4414.68|0
1734704010000|2024-12-20 14:13:30|4414.26|4414.26|4414.84|4414.84|4414.84|4414.84|4414.26|4414.26|0
1734704020000|2024-12-20 14:13:40|4416|4416|4416|4416|4416|4416|4416|4416|0
1734704030000|2024-12-20 14:13:50|4416.75|4416.75|4417.01|4417.01|4417.01|4417.01|4416.75|4416.75|0
1734704040000|2024-12-20 14:14:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1734704050000|2024-12-20 14:14:10|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1734704070000|2024-12-20 14:14:30|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1734704090000|2024-12-20 14:14:50|4417.64|4417.64|4417.42|4417.42|4417.64|4417.64|4417.42|4417.42|0
1734704100000|2024-12-20 14:15:00|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1734704120000|2024-12-20 14:15:20|4416.75|4416.75|4417.76|4417.76|4417.79|4417.79|4416.58|4416.58|0
1734704130000|2024-12-20 14:15:30|4417.78|4417.78|4418.11|4418.11|4418.11|4418.11|4417.78|4417.78|0
1734704150000|2024-12-20 14:15:50|4418.2|4418.2|4418.53|4418.53|4418.53|4418.53|4418.2|4418.2|0
1734704160000|2024-12-20 14:16:00|4419.11|4419.11|4418.04|4418.04|4419.11|4419.11|4418.04|4418.04|0
1734704180000|2024-12-20 14:16:20|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1734704200000|2024-12-20 14:16:40|4417.55|4417.55|4417.37|4417.37|4417.55|4417.55|4417.37|4417.37|0
1734704210000|2024-12-20 14:16:50|4417.21|4417.21|4416.88|4416.88|4417.21|4417.21|4416.88|4416.88|0
1734704230000|2024-12-20 14:17:10|4416.7|4416.7|4417.28|4417.28|4417.28|4417.28|4416.7|4416.7|0
1734704250000|2024-12-20 14:17:30|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1734704270000|2024-12-20 14:17:50|4416.87|4416.87|4416.7|4416.7|4416.87|4416.87|4416.7|4416.7|0
1734704290000|2024-12-20 14:18:10|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1734704310000|2024-12-20 14:18:30|4417.45|4417.45|4417.89|4417.89|4417.89|4417.89|4417.45|4417.45|0
1734704320000|2024-12-20 14:18:40|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1734704330000|2024-12-20 14:18:50|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1734704350000|2024-12-20 14:19:10|4418.29|4418.29|4417.71|4417.71|4418.29|4418.29|4417.71|4417.71|0
1734704360000|2024-12-20 14:19:20|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1734704380000|2024-12-20 14:19:40|4418.46|4418.46|4418.6|4418.6|4418.6|4418.6|4418.46|4418.46|0
1734704400000|2024-12-20 14:20:00|4418.7|4418.7|4418.37|4418.37|4418.7|4418.7|4418.37|4418.37|0
1734704420000|2024-12-20 14:20:20|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1734704430000|2024-12-20 14:20:30|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1734704440000|2024-12-20 14:20:40|4418.32|4418.32|4418.23|4418.23|4418.32|4418.32|4418.23|4418.23|0
1734704460000|2024-12-20 14:21:00|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1734704480000|2024-12-20 14:21:20|4419.39|4419.39|4419.55|4419.55|4419.55|4419.55|4419.39|4419.39|0
1734704490000|2024-12-20 14:21:30|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1734704500000|2024-12-20 14:21:40|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1734704510000|2024-12-20 14:21:50|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1734704520000|2024-12-20 14:22:00|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1734704560000|2024-12-20 14:22:40|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1734704580000|2024-12-20 14:23:00|4419.25|4419.25|4418.3|4418.3|4419.25|4419.25|4418.3|4418.3|0
1734704590000|2024-12-20 14:23:10|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1734704600000|2024-12-20 14:23:20|4418.29|4418.29|4418.13|4418.13|4418.29|4418.29|4418.13|4418.13|0
1734704620000|2024-12-20 14:23:40|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1734704630000|2024-12-20 14:23:50|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1734704640000|2024-12-20 14:24:00|4418.29|4418.29|4415.97|4415.97|4418.29|4418.29|4415.97|4415.97|0
1734704650000|2024-12-20 14:24:10|4415.81|4415.81|4414.07|4414.07|4415.81|4415.81|4414.07|4414.07|0
1734704660000|2024-12-20 14:24:20|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1734704670000|2024-12-20 14:24:30|4413.74|4413.74|4414.32|4414.32|4414.32|4414.32|4413.74|4413.74|0
1734704700000|2024-12-20 14:25:00|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|0
1734704710000|2024-12-20 14:25:10|4414.65|4414.65|4415.81|4415.81|4415.81|4415.81|4414.65|4414.65|0
1734704720000|2024-12-20 14:25:20|4415.97|4415.97|4415.23|4415.23|4415.97|4415.97|4415.07|4415.07|0
1734704730000|2024-12-20 14:25:30|4416.39|4416.39|4417.3|4417.3|4417.3|4417.3|4416.39|4416.39|0
1734704740000|2024-12-20 14:25:40|4417.46|4417.46|4417.3|4417.3|4417.46|4417.46|4417.3|4417.3|0
1734704750000|2024-12-20 14:25:50|4416.72|4416.72|4417.3|4417.3|4417.3|4417.3|4416.72|4416.72|0
1734704760000|2024-12-20 14:26:00|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.39|4416.39|0
1734704770000|2024-12-20 14:26:10|4416.81|4416.81|4416.48|4416.48|4416.81|4416.81|4416.48|4416.48|0
1734704780000|2024-12-20 14:26:20|4416.38|4416.38|4415.27|4415.27|4416.38|4416.38|4415.27|4415.27|0
1734704810000|2024-12-20 14:26:50|4415.43|4415.43|4415.45|4415.45|4415.45|4415.45|4415.43|4415.43|0
1734704820000|2024-12-20 14:27:00|4415.51|4415.51|4415.93|4415.93|4415.93|4415.93|4415.35|4415.35|0
1734704830000|2024-12-20 14:27:10|4415.76|4415.76|4415.6|4415.6|4415.76|4415.76|4415.6|4415.6|0
1734704840000|2024-12-20 14:27:20|4415.65|4415.65|4414.32|4414.32|4415.65|4415.65|4414.32|4414.32|0
1734704850000|2024-12-20 14:27:30|4414.9|4414.9|4416.23|4416.23|4416.23|4416.23|4414.9|4414.9|0
1734704860000|2024-12-20 14:27:40|4416.18|4416.18|4416.67|4416.67|4416.67|4416.67|4416.09|4416.09|0
1734704880000|2024-12-20 14:28:00|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1734704890000|2024-12-20 14:28:10|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1734704910000|2024-12-20 14:28:30|4417.04|4417.04|4417.37|4417.37|4417.37|4417.37|4417.04|4417.04|0
1734704920000|2024-12-20 14:28:40|4417.95|4417.95|4418.12|4418.12|4418.12|4418.12|4417.95|4417.95|0
1734704930000|2024-12-20 14:28:50|4418.13|4418.13|4417.55|4417.55|4418.13|4418.13|4417.55|4417.55|0
1734704940000|2024-12-20 14:29:00|4418.13|4418.13|4418.87|4418.87|4418.87|4418.87|4418.13|4418.13|0
1734704950000|2024-12-20 14:29:10|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1734704970000|2024-12-20 14:29:30|4420.2|4420.2|4420.36|4420.36|4420.36|4420.36|4420.2|4420.2|0
1734704980000|2024-12-20 14:29:40|4420.94|4420.94|4420.62|4420.62|4420.94|4420.94|4420.62|4420.62|0
1734704990000|2024-12-20 14:29:50|4420.04|4420.04|4419.24|4419.24|4420.04|4420.04|4419.24|4419.24|0
1734705000000|2024-12-20 14:30:00|4419.2|4419.2|4421.48|4421.48|4422.22|4422.22|4417.46|4417.46|0
1734705010000|2024-12-20 14:30:10|4420.32|4420.32|4422.98|4422.98|4422.98|4422.98|4419.91|4419.91|0
1734705020000|2024-12-20 14:30:20|4423.14|4423.14|4422.23|4422.23|4423.14|4423.14|4422.23|4422.23|0
1734705030000|2024-12-20 14:30:30|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.23|4422.23|0
1734705040000|2024-12-20 14:30:40|4421.65|4421.65|4422.75|4422.75|4423.33|4423.33|4421.65|4421.65|0
1734705050000|2024-12-20 14:30:50|4422.85|4422.85|4419.95|4419.95|4422.85|4422.85|4419.95|4419.95|0
1734705060000|2024-12-20 14:31:00|4419.37|4419.37|4424.17|4424.17|4424.17|4424.17|4419.37|4419.37|0
1734705070000|2024-12-20 14:31:10|4424.75|4424.75|4423.76|4423.76|4424.92|4424.92|4423.76|4423.76|0
1734705080000|2024-12-20 14:31:20|4424|4424|4423.94|4423.94|4424|4424|4423.42|4423.42|0
1734705090000|2024-12-20 14:31:30|4423.99|4423.99|4424.3|4424.3|4424.3|4424.3|4423.99|4423.99|0
1734705100000|2024-12-20 14:31:40|4424.25|4424.25|4424.83|4424.83|4424.83|4424.83|4424.25|4424.25|0
1734705110000|2024-12-20 14:31:50|4425.41|4425.41|4423.6|4423.6|4425.43|4425.43|4423.11|4423.11|0
1734705120000|2024-12-20 14:32:00|4421.86|4421.86|4423.02|4423.02|4423.02|4423.02|4421.53|4421.53|0
1734705130000|2024-12-20 14:32:10|4423.6|4423.6|4425.09|4425.09|4425.09|4425.09|4423.6|4423.6|0
1734705150000|2024-12-20 14:32:30|4425.42|4425.42|4427.28|4427.28|4427.28|4427.28|4425.42|4425.42|0
1734705160000|2024-12-20 14:32:40|4427.77|4427.77|4425.5|4425.5|4427.94|4427.94|4425.45|4425.45|0
1734705170000|2024-12-20 14:32:50|4426.08|4426.08|4423.76|4423.76|4426.08|4426.08|4423.76|4423.76|0
1734705180000|2024-12-20 14:33:00|4423.67|4423.67|4425.25|4425.25|4425.25|4425.25|4423.67|4423.67|0
1734705200000|2024-12-20 14:33:20|4425.83|4425.83|4426.32|4426.32|4426.32|4426.32|4425.83|4425.83|0
1734705210000|2024-12-20 14:33:30|4426.46|4426.46|4426.44|4426.44|4427.1|4427.1|4426.44|4426.44|0
1734705220000|2024-12-20 14:33:40|4426.77|4426.77|4426.41|4426.41|4426.77|4426.77|4426.25|4426.25|0
1734705230000|2024-12-20 14:33:50|4426.9|4426.9|4425.16|4425.16|4426.9|4426.9|4425.16|4425.16|0
1734705240000|2024-12-20 14:34:00|4424.58|4424.58|4426.23|4426.23|4426.23|4426.23|4424.58|4424.58|0
1734705250000|2024-12-20 14:34:10|4426.07|4426.07|4427.58|4427.58|4427.58|4427.58|4426.07|4426.07|0
1734705260000|2024-12-20 14:34:20|4427.44|4427.44|4427.39|4427.39|4427.44|4427.44|4427.39|4427.39|0
1734705270000|2024-12-20 14:34:30|4427.72|4427.72|4427.14|4427.14|4427.72|4427.72|4427.14|4427.14|0
1734705280000|2024-12-20 14:34:40|4426.98|4426.98|4426.81|4426.81|4426.98|4426.98|4426.81|4426.81|0
1734705290000|2024-12-20 14:34:50|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1734705300000|2024-12-20 14:35:00|4423.91|4423.91|4424.66|4424.66|4424.66|4424.66|4423.91|4423.91|0
1734705310000|2024-12-20 14:35:10|4425.24|4425.24|4426.14|4426.14|4426.14|4426.14|4425.24|4425.24|0
1734705320000|2024-12-20 14:35:20|4426.72|4426.72|4426.8|4426.8|4426.83|4426.83|4426.72|4426.72|0
1734705330000|2024-12-20 14:35:30|4426.31|4426.31|4426.47|4426.47|4426.47|4426.47|4426.14|4426.14|0
1734705340000|2024-12-20 14:35:40|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.31|4425.31|0
1734705350000|2024-12-20 14:35:50|4424.73|4424.73|4425.31|4425.31|4425.31|4425.31|4424.73|4424.73|0
1734705360000|2024-12-20 14:36:00|4424.73|4424.73|4424.9|4424.9|4424.9|4424.9|4424.73|4424.73|0
1734705370000|2024-12-20 14:36:10|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1734705380000|2024-12-20 14:36:20|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1734705400000|2024-12-20 14:36:40|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1734705410000|2024-12-20 14:36:50|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1734705420000|2024-12-20 14:37:00|4426.01|4426.01|4425.59|4425.59|4426.01|4426.01|4425.43|4425.43|0
1734705440000|2024-12-20 14:37:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1734705460000|2024-12-20 14:37:40|4425.24|4425.24|4425.22|4425.22|4425.24|4425.24|4425.22|4425.22|0
1734705470000|2024-12-20 14:37:50|4424.64|4424.64|4424.68|4424.68|4424.68|4424.68|4424.64|4424.64|0
1734705480000|2024-12-20 14:38:00|4424.51|4424.51|4425.09|4425.09|4425.09|4425.09|4424.51|4424.51|0
1734705490000|2024-12-20 14:38:10|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1734705510000|2024-12-20 14:38:30|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1734705520000|2024-12-20 14:38:40|4425.05|4425.05|4425.04|4425.04|4425.05|4425.05|4425.04|4425.04|0
1734705530000|2024-12-20 14:38:50|4425.62|4425.62|4425.73|4425.73|4426.15|4426.15|4425.57|4425.57|0
1734705540000|2024-12-20 14:39:00|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1734705550000|2024-12-20 14:39:10|4425.58|4425.58|4426.16|4426.16|4426.16|4426.16|4425.58|4425.58|0
1734705560000|2024-12-20 14:39:20|4426.32|4426.32|4426.42|4426.42|4426.42|4426.42|4426.32|4426.32|0
1734705570000|2024-12-20 14:39:30|4426.25|4426.25|4426.09|4426.09|4426.25|4426.25|4426.09|4426.09|0
1734705580000|2024-12-20 14:39:40|4425.93|4425.93|4425.04|4425.04|4425.93|4425.93|4425.04|4425.04|0
1734705590000|2024-12-20 14:39:50|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1734705600000|2024-12-20 14:40:00|4422.97|4422.97|4421.72|4421.72|4423.46|4423.46|4421.72|4421.72|0
1734705610000|2024-12-20 14:40:10|4422.3|4422.3|4422.88|4422.88|4422.88|4422.88|4422.3|4422.3|0
1734705650000|2024-12-20 14:40:50|4422.39|4422.39|4420.65|4420.65|4422.39|4422.39|4420.65|4420.65|0
1734705660000|2024-12-20 14:41:00|4420.49|4420.49|4422.25|4422.25|4422.25|4422.25|4420.49|4420.49|0
1734705670000|2024-12-20 14:41:10|4422.83|4422.83|4422.74|4422.74|4422.83|4422.83|4422.74|4422.74|0
1734705690000|2024-12-20 14:41:30|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1734705700000|2024-12-20 14:41:40|4422.74|4422.74|4423.32|4423.32|4423.32|4423.32|4422.74|4422.74|0
1734705710000|2024-12-20 14:41:50|4423.9|4423.9|4423.94|4423.94|4423.94|4423.94|4423.9|4423.9|0
1734705720000|2024-12-20 14:42:00|4423.36|4423.36|4424.52|4424.52|4424.52|4424.52|4423.36|4423.36|0
1734705740000|2024-12-20 14:42:20|4424.36|4424.36|4423.73|4423.73|4424.36|4424.36|4423.73|4423.73|0
1734705750000|2024-12-20 14:42:30|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1734705760000|2024-12-20 14:42:40|4424.06|4424.06|4424.01|4424.01|4424.06|4424.06|4424.01|4424.01|0
1734705770000|2024-12-20 14:42:50|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1734705780000|2024-12-20 14:43:00|4423.43|4423.43|4423.27|4423.27|4423.43|4423.43|4423.27|4423.27|0
1734705800000|2024-12-20 14:43:20|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1734705820000|2024-12-20 14:43:40|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1734705830000|2024-12-20 14:43:50|4422.96|4422.96|4423.13|4423.13|4423.71|4423.71|4422.96|4422.96|0
1734705840000|2024-12-20 14:44:00|4422.55|4422.55|4423.29|4423.29|4423.29|4423.29|4422.55|4422.55|0
1734705850000|2024-12-20 14:44:10|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1734705870000|2024-12-20 14:44:30|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1734705890000|2024-12-20 14:44:50|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1734705900000|2024-12-20 14:45:00|4423.29|4423.29|4424.66|4424.66|4424.66|4424.66|4423.29|4423.29|0
1734705910000|2024-12-20 14:45:10|4425.24|4425.24|4425.33|4425.33|4425.33|4425.33|4425.24|4425.24|0
1734705920000|2024-12-20 14:45:20|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1734705950000|2024-12-20 14:45:50|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1734705960000|2024-12-20 14:46:00|4423.59|4423.59|4424.02|4424.02|4424.02|4424.02|4423.59|4423.59|0
1734705970000|2024-12-20 14:46:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1734705980000|2024-12-20 14:46:20|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1734706010000|2024-12-20 14:46:50|4424.65|4424.65|4424.65|4424.65|4425.23|4425.23|4424.65|4424.65|0
1734706040000|2024-12-20 14:47:20|4424.07|4424.07|4423.81|4423.81|4424.07|4424.07|4423.81|4423.81|0
1734706050000|2024-12-20 14:47:30|4423.8|4423.8|4424.54|4424.54|4424.7|4424.7|4423.79|4423.79|0
1734706060000|2024-12-20 14:47:40|4424.38|4424.38|4424.38|4424.38|4424.54|4424.54|4424.21|4424.21|0
1734706070000|2024-12-20 14:47:50|4424.21|4424.21|4423.05|4423.05|4424.21|4424.21|4423.05|4423.05|0
1734706080000|2024-12-20 14:48:00|4423.63|4423.63|4424.21|4424.21|4424.21|4424.21|4423.63|4423.63|0
1734706090000|2024-12-20 14:48:10|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1734706110000|2024-12-20 14:48:30|4423.79|4423.79|4424.37|4424.37|4424.37|4424.37|4423.79|4423.79|0
1734706120000|2024-12-20 14:48:40|4424.33|4424.33|4424.49|4424.49|4424.49|4424.49|4424.33|4424.33|0
1734706130000|2024-12-20 14:48:50|4424.33|4424.33|4425.23|4425.23|4425.81|4425.81|4424.33|4424.33|0
1734706140000|2024-12-20 14:49:00|4424.65|4424.65|4425.72|4425.72|4425.72|4425.72|4424.65|4424.65|0
1734706160000|2024-12-20 14:49:20|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1734706170000|2024-12-20 14:49:30|4426.46|4426.46|4426.79|4426.79|4426.79|4426.79|4426.46|4426.46|0
1734706180000|2024-12-20 14:49:40|4427.37|4427.37|4427.53|4427.53|4427.53|4427.53|4427.37|4427.37|0
1734706190000|2024-12-20 14:49:50|4427.72|4427.72|4427.14|4427.14|4427.72|4427.72|4427.14|4427.14|0
1734706200000|2024-12-20 14:50:00|4427.31|4427.31|4427.31|4427.31|4427.47|4427.47|4427.31|4427.31|0
1734706210000|2024-12-20 14:50:10|4427.14|4427.14|4426.56|4426.56|4427.14|4427.14|4426.56|4426.56|0
1734706240000|2024-12-20 14:50:40|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1734706250000|2024-12-20 14:50:50|4427.23|4427.23|4426.4|4426.4|4427.56|4427.56|4426.4|4426.4|0
1734706260000|2024-12-20 14:51:00|4425.82|4425.82|4426.31|4426.31|4426.31|4426.31|4425.82|4425.82|0
1734706270000|2024-12-20 14:51:10|4427.47|4427.47|4428.05|4428.05|4428.05|4428.05|4427.47|4427.47|0
1734706280000|2024-12-20 14:51:20|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1734706290000|2024-12-20 14:51:30|4427.5|4427.5|4427.08|4427.08|4427.66|4427.66|4427.08|4427.08|0
1734706310000|2024-12-20 14:51:50|4426.5|4426.5|4426.5|4426.5|4427.08|4427.08|4426.5|4426.5|0
1734706340000|2024-12-20 14:52:20|4426.67|4426.67|4426.5|4426.5|4426.67|4426.67|4426.5|4426.5|0
1734706350000|2024-12-20 14:52:30|4427.08|4427.08|4428.14|4428.14|4428.14|4428.14|4426.92|4426.92|0
1734706360000|2024-12-20 14:52:40|4428.04|4428.04|4429.11|4429.11|4429.11|4429.11|4428.04|4428.04|0
1734706370000|2024-12-20 14:52:50|4429.27|4429.27|4428.86|4428.86|4429.44|4429.44|4428.86|4428.86|0
1734706380000|2024-12-20 14:53:00|4428.28|4428.28|4429.02|4429.02|4429.02|4429.02|4428.28|4428.28|0
1734706390000|2024-12-20 14:53:10|4429.6|4429.6|4429.55|4429.55|4429.6|4429.6|4429.55|4429.55|0
1734706400000|2024-12-20 14:53:20|4429.72|4429.72|4429.55|4429.55|4429.72|4429.72|4429.55|4429.55|0
1734706410000|2024-12-20 14:53:30|4428.39|4428.39|4429.12|4429.12|4429.12|4429.12|4428.39|4428.39|0
1734706420000|2024-12-20 14:53:40|4429.28|4429.28|4430.07|4430.07|4430.07|4430.07|4429.28|4429.28|0
1734706430000|2024-12-20 14:53:50|4430.23|4430.23|4428.91|4428.91|4430.23|4430.23|4428.91|4428.91|0
1734706440000|2024-12-20 14:54:00|4429.49|4429.49|4430.04|4430.04|4430.04|4430.04|4428.91|4428.91|0
1734706450000|2024-12-20 14:54:10|4429.46|4429.46|4429.62|4429.62|4429.62|4429.62|4429.29|4429.29|0
1734706460000|2024-12-20 14:54:20|4429.78|4429.78|4430.2|4430.2|4430.2|4430.2|4429.62|4429.62|0
1734706470000|2024-12-20 14:54:30|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1734706480000|2024-12-20 14:54:40|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|0
1734706490000|2024-12-20 14:54:50|4429.62|4429.62|4428.13|4428.13|4429.62|4429.62|4428.13|4428.13|0
1734706500000|2024-12-20 14:55:00|4428.71|4428.71|4429.04|4429.04|4429.04|4429.04|4428.71|4428.71|0
1734706510000|2024-12-20 14:55:10|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.3|4428.3|0
1734706520000|2024-12-20 14:55:20|4429.2|4429.2|4429.53|4429.53|4429.53|4429.53|4429.2|4429.2|0
1734706530000|2024-12-20 14:55:30|4429.2|4429.2|4429.2|4429.2|4429.37|4429.37|4428.88|4428.88|0
1734706540000|2024-12-20 14:55:40|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1734706550000|2024-12-20 14:55:50|4428.46|4428.46|4427.88|4427.88|4429.04|4429.04|4427.88|4427.88|0
1734706560000|2024-12-20 14:56:00|4428.46|4428.46|4429.13|4429.13|4429.13|4429.13|4428.46|4428.46|0
1734706570000|2024-12-20 14:56:10|4429.18|4429.18|4429.51|4429.51|4429.51|4429.51|4429.18|4429.18|0
1734706580000|2024-12-20 14:56:20|4429.34|4429.34|4427.69|4427.69|4429.67|4429.67|4427.53|4427.53|0
1734706590000|2024-12-20 14:56:30|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.31|4427.31|0
1734706600000|2024-12-20 14:56:40|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1734706610000|2024-12-20 14:56:50|4428.06|4428.06|4427.48|4427.48|4428.06|4428.06|4427.48|4427.48|0
1734706630000|2024-12-20 14:57:10|4427.15|4427.15|4427.06|4427.06|4427.15|4427.15|4427.06|4427.06|0
1734706640000|2024-12-20 14:57:20|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1734706650000|2024-12-20 14:57:30|4426.73|4426.73|4426.56|4426.56|4426.73|4426.73|4426.56|4426.56|0
1734706660000|2024-12-20 14:57:40|4426.55|4426.55|4426.8|4426.8|4427.13|4427.13|4426.55|4426.55|0
1734706670000|2024-12-20 14:57:50|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1734706680000|2024-12-20 14:58:00|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1734706700000|2024-12-20 14:58:20|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1734706710000|2024-12-20 14:58:30|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1734706730000|2024-12-20 14:58:50|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1734706740000|2024-12-20 14:59:00|4425.28|4425.28|4427.02|4427.02|4427.02|4427.02|4425.28|4425.28|0
1734706780000|2024-12-20 14:59:40|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1734706790000|2024-12-20 14:59:50|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1734706800000|2024-12-20 15:00:00|4425.86|4425.86|4426.97|4426.97|4426.97|4426.97|4425.81|4425.81|0
1734706810000|2024-12-20 15:00:10|4426.39|4426.39|4425.65|4425.65|4426.39|4426.39|4425.65|4425.65|0
1734706830000|2024-12-20 15:00:30|4426.81|4426.81|4427.53|4427.53|4427.55|4427.55|4426.81|4426.81|0
1734706860000|2024-12-20 15:01:00|4427.69|4427.69|4427.74|4427.74|4427.74|4427.74|4427.69|4427.69|0
1734706870000|2024-12-20 15:01:10|4427.16|4427.16|4426|4426|4427.16|4427.16|4426|4426|0
1734706880000|2024-12-20 15:01:20|4426.01|4426.01|4425.85|4425.85|4426.01|4426.01|4425.85|4425.85|0
1734706910000|2024-12-20 15:01:50|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1734706920000|2024-12-20 15:02:00|4426.59|4426.59|4426.65|4426.65|4426.65|4426.65|4426.59|4426.59|0
1734706930000|2024-12-20 15:02:10|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1734706940000|2024-12-20 15:02:20|4427.27|4427.27|4427.76|4427.76|4427.76|4427.76|4427.27|4427.27|0
1734706950000|2024-12-20 15:02:30|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1734706960000|2024-12-20 15:02:40|4429.09|4429.09|4429.25|4429.25|4429.25|4429.25|4429.09|4429.09|0
1734706980000|2024-12-20 15:03:00|4429.83|4429.83|4430|4430|4430|4430|4429.83|4429.83|0
1734706990000|2024-12-20 15:03:10|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1734707000000|2024-12-20 15:03:20|4431.74|4431.74|4431.57|4431.57|4431.74|4431.74|4431.57|4431.57|0
1734707030000|2024-12-20 15:03:50|4432.15|4432.15|4432.1|4432.1|4432.15|4432.15|4432.1|4432.1|0
1734707040000|2024-12-20 15:04:00|4432.27|4432.27|4432.48|4432.48|4432.48|4432.48|4432.27|4432.27|0
1734707050000|2024-12-20 15:04:10|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1734707060000|2024-12-20 15:04:20|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1734707080000|2024-12-20 15:04:40|4432.73|4432.73|4433.31|4433.31|4433.31|4433.31|4432.73|4432.73|0
1734707100000|2024-12-20 15:05:00|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1734707110000|2024-12-20 15:05:10|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1734707120000|2024-12-20 15:05:20|4434.89|4434.89|4434.31|4434.31|4434.89|4434.89|4434.14|4434.14|0
1734707130000|2024-12-20 15:05:30|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1734707140000|2024-12-20 15:05:40|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1734707150000|2024-12-20 15:05:50|4433.55|4433.55|4432.64|4432.64|4433.55|4433.55|4432.64|4432.64|0
1734707170000|2024-12-20 15:06:10|4432.66|4432.66|4432.82|4432.82|4432.82|4432.82|4432.66|4432.66|0
1734707190000|2024-12-20 15:06:30|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1734707210000|2024-12-20 15:06:50|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1734707220000|2024-12-20 15:07:00|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1734707230000|2024-12-20 15:07:10|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1734707250000|2024-12-20 15:07:30|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1734707260000|2024-12-20 15:07:40|4433|4433|4433|4433|4433|4433|4433|4433|0
1734707270000|2024-12-20 15:07:50|4432.42|4432.42|4432.32|4432.32|4432.42|4432.42|4432.32|4432.32|0
1734707280000|2024-12-20 15:08:00|4431.74|4431.74|4432.69|4432.69|4432.74|4432.74|4431.74|4431.74|0
1734707290000|2024-12-20 15:08:10|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1734707310000|2024-12-20 15:08:30|4433.11|4433.11|4433.69|4433.69|4433.69|4433.69|4433.11|4433.11|0
1734707320000|2024-12-20 15:08:40|4433.65|4433.65|4433.04|4433.04|4433.65|4433.65|4433.04|4433.04|0
1734707330000|2024-12-20 15:08:50|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1734707340000|2024-12-20 15:09:00|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1734707360000|2024-12-20 15:09:20|4432.71|4432.71|4433.04|4433.04|4433.04|4433.04|4432.71|4432.71|0
1734707380000|2024-12-20 15:09:40|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1734707410000|2024-12-20 15:10:10|4433.69|4433.69|4435.02|4435.02|4435.02|4435.02|4433.69|4433.69|0
1734707420000|2024-12-20 15:10:20|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|0
1734707430000|2024-12-20 15:10:30|4435.14|4435.14|4435.72|4435.72|4435.72|4435.72|4435.14|4435.14|0
1734707440000|2024-12-20 15:10:40|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1734707450000|2024-12-20 15:10:50|4435.9|4435.9|4436.16|4436.16|4436.16|4436.16|4435.9|4435.9|0
1734707460000|2024-12-20 15:11:00|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1734707470000|2024-12-20 15:11:10|4436.48|4436.48|4436.32|4436.32|4436.48|4436.48|4436.32|4436.32|0
1734707480000|2024-12-20 15:11:20|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|0
1734707490000|2024-12-20 15:11:30|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1734707500000|2024-12-20 15:11:40|4434.58|4434.58|4434.42|4434.42|4434.58|4434.58|4433.84|4433.84|0
1734707510000|2024-12-20 15:11:50|4434.25|4434.25|4433.51|4433.51|4434.25|4434.25|4433.51|4433.51|0
1734707520000|2024-12-20 15:12:00|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1734707550000|2024-12-20 15:12:30|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1734707580000|2024-12-20 15:13:00|4434.09|4434.09|4434.53|4434.53|4434.67|4434.67|4434.09|4434.09|0
1734707610000|2024-12-20 15:13:30|4434.56|4434.56|4435.51|4435.51|4435.51|4435.51|4434.56|4434.56|0
1734707620000|2024-12-20 15:13:40|4435.67|4435.67|4435.66|4435.66|4435.67|4435.67|4435.66|4435.66|0
1734707630000|2024-12-20 15:13:50|4435.83|4435.83|4437.31|4437.31|4437.31|4437.31|4435.83|4435.83|0
1734707660000|2024-12-20 15:14:20|4437.89|4437.89|4438.06|4438.06|4438.06|4438.06|4437.89|4437.89|0
1734707670000|2024-12-20 15:14:30|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1734707710000|2024-12-20 15:15:10|4439.05|4439.05|4439.38|4439.38|4439.38|4439.38|4439.05|4439.05|0
1734707720000|2024-12-20 15:15:20|4439.96|4439.96|4440.12|4440.12|4440.12|4440.12|4439.96|4439.96|0
1734707730000|2024-12-20 15:15:30|4440.29|4440.29|4440.47|4440.47|4440.47|4440.47|4440.29|4440.29|0
1734707750000|2024-12-20 15:15:50|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1734707780000|2024-12-20 15:16:20|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1734707790000|2024-12-20 15:16:30|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1734707810000|2024-12-20 15:16:50|4439.97|4439.97|4441.13|4441.13|4441.13|4441.13|4439.97|4439.97|0
1734707820000|2024-12-20 15:17:00|4441.23|4441.23|4441.41|4441.41|4441.41|4441.41|4441.23|4441.23|0
1734707850000|2024-12-20 15:17:30|4441.46|4441.46|4441.79|4441.79|4441.79|4441.79|4441.46|4441.46|0
1734707860000|2024-12-20 15:17:40|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1734707870000|2024-12-20 15:17:50|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1734707880000|2024-12-20 15:18:00|4442.48|4442.48|4442.53|4442.53|4442.53|4442.53|4442.48|4442.48|0
1734707890000|2024-12-20 15:18:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1734707940000|2024-12-20 15:19:00|4442.11|4442.11|4443.34|4443.34|4443.34|4443.34|4442.11|4442.11|0
1734707950000|2024-12-20 15:19:10|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1734707960000|2024-12-20 15:19:20|4444.45|4444.45|4444.41|4444.41|4444.45|4444.45|4444.41|4444.41|0
1734707970000|2024-12-20 15:19:30|4444.99|4444.99|4444.41|4444.41|4444.99|4444.99|4444.41|4444.41|0
1734707980000|2024-12-20 15:19:40|4444.42|4444.42|4444.97|4444.97|4444.97|4444.97|4444.39|4444.39|0
1734708000000|2024-12-20 15:20:00|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1734708010000|2024-12-20 15:20:10|4445.01|4445.01|4445.02|4445.02|4445.02|4445.02|4445.01|4445.01|0
1734708030000|2024-12-20 15:20:30|4445.35|4445.35|4444.77|4444.77|4445.35|4445.35|4444.77|4444.77|0
1734708050000|2024-12-20 15:20:50|4444.61|4444.61|4443.45|4443.45|4444.61|4444.61|4443.45|4443.45|0
1734708060000|2024-12-20 15:21:00|4443.28|4443.28|4443.12|4443.12|4443.28|4443.28|4443.12|4443.12|0
1734708070000|2024-12-20 15:21:10|4443.7|4443.7|4443.86|4443.86|4443.86|4443.86|4443.7|4443.7|0
1734708080000|2024-12-20 15:21:20|4444.02|4444.02|4442.86|4442.86|4444.02|4444.02|4442.86|4442.86|0
1734708090000|2024-12-20 15:21:30|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1734708100000|2024-12-20 15:21:40|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1734708120000|2024-12-20 15:22:00|4443.61|4443.61|4443.78|4443.78|4443.78|4443.78|4443.61|4443.61|0
1734708140000|2024-12-20 15:22:20|4444.94|4444.94|4444.36|4444.36|4444.94|4444.94|4444.36|4444.36|0
1734708150000|2024-12-20 15:22:30|4443.78|4443.78|4444.19|4444.19|4444.36|4444.36|4443.78|4443.78|0
1734708200000|2024-12-20 15:23:20|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1734708210000|2024-12-20 15:23:30|4442.87|4442.87|4443.45|4443.45|4443.45|4443.45|4442.87|4442.87|0
1734708220000|2024-12-20 15:23:40|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1734708230000|2024-12-20 15:23:50|4443.19|4443.19|4444.35|4444.35|4444.35|4444.35|4443.19|4443.19|0
1734708240000|2024-12-20 15:24:00|4444.4|4444.4|4444.45|4444.45|4444.45|4444.45|4444.28|4444.28|0
1734708250000|2024-12-20 15:24:10|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1734708260000|2024-12-20 15:24:20|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1734708280000|2024-12-20 15:24:40|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1734708290000|2024-12-20 15:24:50|4444.66|4444.66|4445.24|4445.24|4445.24|4445.24|4444.66|4444.66|0
1734708300000|2024-12-20 15:25:00|4444.66|4444.66|4444.8|4444.8|4444.8|4444.8|4444.66|4444.66|0
1734708310000|2024-12-20 15:25:10|4444.96|4444.96|4444.91|4444.91|4445.07|4445.07|4444.91|4444.91|0
1734708320000|2024-12-20 15:25:20|4444.74|4444.74|4444.74|4444.74|4444.79|4444.79|4444.74|4444.74|0
1734708330000|2024-12-20 15:25:30|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1734708340000|2024-12-20 15:25:40|4445.33|4445.33|4445.66|4445.66|4445.66|4445.66|4445.33|4445.33|0
1734708350000|2024-12-20 15:25:50|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1734708370000|2024-12-20 15:26:10|4445.25|4445.25|4445.3|4445.3|4445.3|4445.3|4445.25|4445.25|0
1734708390000|2024-12-20 15:26:30|4446.45|4446.45|4446.62|4446.62|4446.62|4446.62|4446.45|4446.45|0
1734708400000|2024-12-20 15:26:40|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1734708420000|2024-12-20 15:27:00|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1734708470000|2024-12-20 15:27:50|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1734708480000|2024-12-20 15:28:00|4447.12|4447.12|4448.28|4448.28|4448.28|4448.28|4447.12|4447.12|0
1734708490000|2024-12-20 15:28:10|4448.44|4448.44|4449.19|4449.19|4449.19|4449.19|4448.44|4448.44|0
1734708500000|2024-12-20 15:28:20|4450.35|4450.35|4450.02|4450.02|4450.35|4450.35|4450.02|4450.02|0
1734708520000|2024-12-20 15:28:40|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1734708530000|2024-12-20 15:28:50|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1734708540000|2024-12-20 15:29:00|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1734708550000|2024-12-20 15:29:10|4449.48|4449.48|4450.06|4450.06|4450.06|4450.06|4449.48|4449.48|0
1734708560000|2024-12-20 15:29:20|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1734708570000|2024-12-20 15:29:30|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1734708580000|2024-12-20 15:29:40|4450.81|4450.81|4450.19|4450.19|4450.81|4450.81|4450.19|4450.19|0
1734708590000|2024-12-20 15:29:50|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1734708600000|2024-12-20 15:30:00|4449.03|4449.03|4449.61|4449.61|4449.61|4449.61|4449.03|4449.03|0
1734708610000|2024-12-20 15:30:10|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1734708620000|2024-12-20 15:30:20|4449.8|4449.8|4449.63|4449.63|4449.8|4449.8|4449.63|4449.63|0
1734708630000|2024-12-20 15:30:30|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1734708650000|2024-12-20 15:30:50|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1734708660000|2024-12-20 15:31:00|4448.89|4448.89|4449.64|4449.64|4449.64|4449.64|4448.89|4448.89|0
1734708680000|2024-12-20 15:31:20|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1734708690000|2024-12-20 15:31:30|4449.96|4449.96|4450.54|4450.54|4450.54|4450.54|4449.96|4449.96|0
1734708700000|2024-12-20 15:31:40|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1734708710000|2024-12-20 15:31:50|4450.47|4450.47|4450.88|4450.88|4451.05|4451.05|4450.47|4450.47|0
1734708720000|2024-12-20 15:32:00|4450.79|4450.79|4449.8|4449.8|4450.79|4450.79|4449.8|4449.8|0
1734708730000|2024-12-20 15:32:10|4449.63|4449.63|4449.8|4449.8|4449.8|4449.8|4449.63|4449.63|0
1734708740000|2024-12-20 15:32:20|4449.85|4449.85|4449.8|4449.8|4449.85|4449.85|4449.8|4449.8|0
1734708750000|2024-12-20 15:32:30|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1734708770000|2024-12-20 15:32:50|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1734708780000|2024-12-20 15:33:00|4450.29|4450.29|4451.03|4451.03|4451.03|4451.03|4450.29|4450.29|0
1734708790000|2024-12-20 15:33:10|4450.99|4450.99|4450.9|4450.9|4450.99|4450.99|4450.9|4450.9|0
1734708800000|2024-12-20 15:33:20|4450.32|4450.32|4450.9|4450.9|4450.9|4450.9|4450.32|4450.32|0
1734708810000|2024-12-20 15:33:30|4451.48|4451.48|4451.48|4451.48|4452.06|4452.06|4451.48|4451.48|0
1734708820000|2024-12-20 15:33:40|4451.64|4451.64|4452.16|4452.16|4452.16|4452.16|4451.58|4451.58|0
1734708840000|2024-12-20 15:34:00|4452.12|4452.12|4451.54|4451.54|4452.12|4452.12|4451.54|4451.54|0
1734708850000|2024-12-20 15:34:10|4450.96|4450.96|4451.12|4451.12|4451.12|4451.12|4450.96|4450.96|0
1734708860000|2024-12-20 15:34:20|4452.28|4452.28|4452.27|4452.27|4452.28|4452.28|4452.27|4452.27|0
1734708870000|2024-12-20 15:34:30|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1734708880000|2024-12-20 15:34:40|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1734708900000|2024-12-20 15:35:00|4450.93|4450.93|4450.19|4450.19|4450.93|4450.93|4450.19|4450.19|0
1734708930000|2024-12-20 15:35:30|4450.77|4450.77|4450.12|4450.12|4450.77|4450.77|4450.12|4450.12|0
1734708940000|2024-12-20 15:35:40|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1734708950000|2024-12-20 15:35:50|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1734708960000|2024-12-20 15:36:00|4450.14|4450.14|4451.1|4451.1|4451.21|4451.21|4450.14|4450.14|0
1734708980000|2024-12-20 15:36:20|4451.68|4451.68|4452.42|4452.42|4452.42|4452.42|4451.68|4451.68|0
1734708990000|2024-12-20 15:36:30|4452.47|4452.47|4452.52|4452.52|4452.52|4452.52|4452.47|4452.47|0
1734709000000|2024-12-20 15:36:40|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1734709010000|2024-12-20 15:36:50|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1734709020000|2024-12-20 15:37:00|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1734709040000|2024-12-20 15:37:20|4452.44|4452.44|4452.43|4452.43|4452.44|4452.44|4452.43|4452.43|0
1734709060000|2024-12-20 15:37:40|4452.37|4452.37|4452.52|4452.52|4452.55|4452.55|4452.37|4452.37|0
1734709080000|2024-12-20 15:38:00|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1734709100000|2024-12-20 15:38:20|4453.13|4453.13|4453.13|4453.13|4453.71|4453.71|4453.1|4453.1|0
1734709110000|2024-12-20 15:38:30|4453.11|4453.11|4453.61|4453.61|4453.61|4453.61|4452.96|4452.96|0
1734709120000|2024-12-20 15:38:40|4454.19|4454.19|4454.21|4454.21|4454.21|4454.21|4454.19|4454.19|0
1734709140000|2024-12-20 15:39:00|4453.63|4453.63|4453.79|4453.79|4453.79|4453.79|4453.63|4453.63|0
1734709150000|2024-12-20 15:39:10|4454.12|4454.12|4454.23|4454.23|4454.23|4454.23|4454.12|4454.12|0
1734709160000|2024-12-20 15:39:20|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1734709170000|2024-12-20 15:39:30|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1734709180000|2024-12-20 15:39:40|4453.86|4453.86|4454.11|4454.11|4454.11|4454.11|4453.86|4453.86|0
1734709190000|2024-12-20 15:39:50|4454.13|4454.13|4454.42|4454.42|4454.42|4454.42|4454.13|4454.13|0
1734709200000|2024-12-20 15:40:00|4454.26|4454.26|4454.37|4454.37|4454.42|4454.42|4454.26|4454.26|0
1734709210000|2024-12-20 15:40:10|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1734709230000|2024-12-20 15:40:30|4455.2|4455.2|4455.78|4455.78|4455.78|4455.78|4455.2|4455.2|0
1734709240000|2024-12-20 15:40:40|4456.36|4456.36|4456.53|4456.53|4456.53|4456.53|4456.36|4456.36|0
1734709260000|2024-12-20 15:41:00|4456.2|4456.2|4455.53|4455.53|4456.2|4456.2|4455.53|4455.53|0
1734709270000|2024-12-20 15:41:10|4455.37|4455.37|4455.53|4455.53|4455.53|4455.53|4455.37|4455.37|0
1734709280000|2024-12-20 15:41:20|4455.56|4455.56|4455.51|4455.51|4455.56|4455.56|4455.51|4455.51|0
1734709290000|2024-12-20 15:41:30|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1734709320000|2024-12-20 15:42:00|4455.51|4455.51|4455.46|4455.46|4455.51|4455.51|4455.46|4455.46|0
1734709330000|2024-12-20 15:42:10|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1734709350000|2024-12-20 15:42:30|4455.42|4455.42|4455.59|4455.59|4455.59|4455.59|4455.42|4455.42|0
1734709380000|2024-12-20 15:43:00|4455.54|4455.54|4455.55|4455.55|4455.55|4455.55|4455.54|4455.54|0
1734709400000|2024-12-20 15:43:20|4456.71|4456.71|4456.13|4456.13|4456.71|4456.71|4456.13|4456.13|0
1734709420000|2024-12-20 15:43:40|4456.11|4456.11|4455.6|4455.6|4456.73|4456.73|4455.6|4455.6|0
1734709440000|2024-12-20 15:44:00|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1734709460000|2024-12-20 15:44:20|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1734709470000|2024-12-20 15:44:30|4455.8|4455.8|4455.96|4455.96|4455.96|4455.96|4455.8|4455.8|0
1734709490000|2024-12-20 15:44:50|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1734709500000|2024-12-20 15:45:00|4456.04|4456.04|4455.98|4455.98|4456.04|4456.04|4455.98|4455.98|0
1734709520000|2024-12-20 15:45:20|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1734709530000|2024-12-20 15:45:30|4455.24|4455.24|4455.07|4455.07|4455.24|4455.24|4455.07|4455.07|0
1734709540000|2024-12-20 15:45:40|4455.13|4455.13|4455.29|4455.29|4455.29|4455.29|4455.13|4455.13|0
1734709560000|2024-12-20 15:46:00|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1734709580000|2024-12-20 15:46:20|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1734709590000|2024-12-20 15:46:30|4455.75|4455.75|4454.59|4454.59|4455.75|4455.75|4454.59|4454.59|0
1734709610000|2024-12-20 15:46:50|4454.43|4454.43|4454.46|4454.46|4454.46|4454.46|4453.85|4453.85|0
1734709620000|2024-12-20 15:47:00|4454.62|4454.62|4454.45|4454.45|4454.62|4454.62|4454.45|4454.45|0
1734709630000|2024-12-20 15:47:10|4454.29|4454.29|4454.17|4454.17|4454.29|4454.29|4454.13|4454.13|0
1734709640000|2024-12-20 15:47:20|4454.13|4454.13|4454.23|4454.23|4454.29|4454.29|4454.13|4454.13|0
1734709650000|2024-12-20 15:47:30|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1734709670000|2024-12-20 15:47:50|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1734709680000|2024-12-20 15:48:00|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1734709710000|2024-12-20 15:48:30|4454.36|4454.36|4454.52|4454.52|4454.52|4454.52|4454.36|4454.36|0
1734709740000|2024-12-20 15:49:00|4454.69|4454.69|4455.27|4455.27|4455.27|4455.27|4454.69|4454.69|0
1734709750000|2024-12-20 15:49:10|4455.43|4455.43|4455.59|4455.59|4455.59|4455.59|4455.42|4455.42|0
1734709760000|2024-12-20 15:49:20|4455.91|4455.91|4455.93|4455.93|4455.93|4455.93|4455.91|4455.91|0
1734709770000|2024-12-20 15:49:30|4456.07|4456.07|4456.6|4456.6|4456.65|4456.65|4456.07|4456.07|0
1734709780000|2024-12-20 15:49:40|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1734709800000|2024-12-20 15:50:00|4457.27|4457.27|4458.13|4458.13|4458.23|4458.23|4457.27|4457.27|0
1734709810000|2024-12-20 15:50:10|4458.18|4458.18|4458.35|4458.35|4458.35|4458.35|4458.18|4458.18|0
1734709820000|2024-12-20 15:50:20|4458.39|4458.39|4458.44|4458.44|4458.44|4458.44|4458.39|4458.39|0
1734709840000|2024-12-20 15:50:40|4457.86|4457.86|4457.28|4457.28|4457.86|4457.86|4457.28|4457.28|0
1734709870000|2024-12-20 15:51:10|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1734709880000|2024-12-20 15:51:20|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1734709890000|2024-12-20 15:51:30|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1734709900000|2024-12-20 15:51:40|4457.1|4457.1|4457.73|4457.73|4457.73|4457.73|4457.1|4457.1|0
1734709910000|2024-12-20 15:51:50|4457.67|4457.67|4457.66|4457.66|4457.67|4457.67|4457.66|4457.66|0
1734709920000|2024-12-20 15:52:00|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1734709930000|2024-12-20 15:52:10|4457.87|4457.87|4457.92|4457.92|4457.92|4457.92|4457.87|4457.87|0
1734709940000|2024-12-20 15:52:20|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1734709990000|2024-12-20 15:53:10|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1734710000000|2024-12-20 15:53:20|4457.34|4457.34|4457.92|4457.92|4457.92|4457.92|4457.34|4457.34|0
1734710020000|2024-12-20 15:53:40|4457.75|4457.75|4457.17|4457.17|4457.75|4457.75|4457.17|4457.17|0
1734710030000|2024-12-20 15:53:50|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1734710050000|2024-12-20 15:54:10|4457.32|4457.32|4458.32|4458.32|4458.32|4458.32|4457.32|4457.32|0
1734710060000|2024-12-20 15:54:20|4457.74|4457.74|4458.16|4458.16|4458.16|4458.16|4457.74|4457.74|0
1734710100000|2024-12-20 15:55:00|4458|4458|4458|4458|4458|4458|4458|4458|0
1734710110000|2024-12-20 15:55:10|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1734710120000|2024-12-20 15:55:20|4457.82|4457.82|4457.65|4457.65|4457.82|4457.82|4457.65|4457.65|0
1734710150000|2024-12-20 15:55:50|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1734710160000|2024-12-20 15:56:00|4456.91|4456.91|4457.56|4457.56|4457.56|4457.56|4456.91|4456.91|0
1734710170000|2024-12-20 15:56:10|4457.52|4457.52|4458.1|4458.1|4458.1|4458.1|4457.52|4457.52|0
1734710180000|2024-12-20 15:56:20|4457.52|4457.52|4456.94|4456.94|4457.52|4457.52|4456.94|4456.94|0
1734710190000|2024-12-20 15:56:30|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1734710200000|2024-12-20 15:56:40|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1734710210000|2024-12-20 15:56:50|4458.1|4458.1|4458.05|4458.05|4458.1|4458.1|4458.05|4458.05|0
1734710230000|2024-12-20 15:57:10|4457.96|4457.96|4458.54|4458.54|4458.54|4458.54|4457.96|4457.96|0
1734710240000|2024-12-20 15:57:20|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1734710250000|2024-12-20 15:57:30|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1734710260000|2024-12-20 15:57:40|4458.16|4458.16|4458|4458|4458.16|4458.16|4458|4458|0
1734710270000|2024-12-20 15:57:50|4457.42|4457.42|4457.35|4457.35|4457.42|4457.42|4457.31|4457.31|0
1734710280000|2024-12-20 15:58:00|4457.19|4457.19|4455.7|4455.7|4457.19|4457.19|4455.7|4455.7|0
1734710290000|2024-12-20 15:58:10|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1734710310000|2024-12-20 15:58:30|4455.21|4455.21|4454.67|4454.67|4455.21|4455.21|4454.5|4454.5|0
1734710320000|2024-12-20 15:58:40|4454.83|4454.83|4454.04|4454.04|4454.83|4454.83|4454.04|4454.04|0
1734710350000|2024-12-20 15:59:10|4454.37|4454.37|4453.79|4453.79|4454.37|4454.37|4453.79|4453.79|0
1734710370000|2024-12-20 15:59:30|4454.37|4454.37|4454|4454|4454.37|4454.37|4453.79|4453.79|0
1734710390000|2024-12-20 15:59:50|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1734710400000|2024-12-20 16:00:00|4452.26|4452.26|4452.82|4452.82|4452.82|4452.82|4452.24|4452.24|0
1734710410000|2024-12-20 16:00:10|4452.66|4452.66|4452.68|4452.68|4452.71|4452.71|4452.66|4452.66|0
1734710420000|2024-12-20 16:00:20|4452.1|4452.1|4452.51|4452.51|4452.68|4452.68|4452.1|4452.1|0
1734710430000|2024-12-20 16:00:30|4451.93|4451.93|4452.51|4452.51|4452.51|4452.51|4451.93|4451.93|0
1734710450000|2024-12-20 16:00:50|4452.68|4452.68|4452.66|4452.66|4452.68|4452.68|4452.66|4452.66|0
1734710460000|2024-12-20 16:01:00|4452.68|4452.68|4452.68|4452.68|4452.84|4452.84|4452.68|4452.68|0
1734710470000|2024-12-20 16:01:10|4452.1|4452.1|4452.68|4452.68|4452.68|4452.68|4452.1|4452.1|0
1734710480000|2024-12-20 16:01:20|4452.1|4452.1|4451.79|4451.79|4452.1|4452.1|4451.79|4451.79|0
1734710490000|2024-12-20 16:01:30|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1734710500000|2024-12-20 16:01:40|4450.79|4450.79|4450.79|4450.79|4451.37|4451.37|4450.79|4450.79|0
1734710510000|2024-12-20 16:01:50|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1734710520000|2024-12-20 16:02:00|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1734710540000|2024-12-20 16:02:20|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1734710550000|2024-12-20 16:02:30|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1734710560000|2024-12-20 16:02:40|4451.44|4451.44|4452.02|4452.02|4452.02|4452.02|4451.44|4451.44|0
1734710570000|2024-12-20 16:02:50|4452.6|4452.6|4452.07|4452.07|4452.6|4452.6|4452.02|4452.02|0
1734710580000|2024-12-20 16:03:00|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1734710590000|2024-12-20 16:03:10|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1734710640000|2024-12-20 16:04:00|4452.12|4452.12|4451.91|4451.91|4452.12|4452.12|4451.91|4451.91|0
1734710650000|2024-12-20 16:04:10|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1734710670000|2024-12-20 16:04:30|4451.16|4451.16|4450.58|4450.58|4451.16|4451.16|4450|4450|0
1734710690000|2024-12-20 16:04:50|4451.16|4451.16|4451.19|4451.19|4451.19|4451.19|4451.16|4451.16|0
1734710700000|2024-12-20 16:05:00|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1734710710000|2024-12-20 16:05:10|4451.19|4451.19|4450.84|4450.84|4451.19|4451.19|4450.84|4450.84|0
1734710720000|2024-12-20 16:05:20|4450.82|4450.82|4450.66|4450.66|4450.82|4450.82|4450.66|4450.66|0
1734710730000|2024-12-20 16:05:30|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1734710740000|2024-12-20 16:05:40|4451.07|4451.07|4451.24|4451.24|4451.24|4451.24|4451.07|4451.07|0
1734710750000|2024-12-20 16:05:50|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1734710760000|2024-12-20 16:06:00|4450.82|4450.82|4450.99|4450.99|4450.99|4450.99|4450.82|4450.82|0
1734710770000|2024-12-20 16:06:10|4450.66|4450.66|4451.24|4451.24|4451.24|4451.24|4450.66|4450.66|0
1734710780000|2024-12-20 16:06:20|4451.57|4451.57|4451.4|4451.4|4451.57|4451.57|4451.4|4451.4|0
1734710800000|2024-12-20 16:06:40|4450.24|4450.24|4450.1|4450.1|4450.24|4450.24|4450.1|4450.1|0
1734710810000|2024-12-20 16:06:50|4450.01|4450.01|4450.43|4450.43|4450.43|4450.43|4449.85|4449.85|0
1734710820000|2024-12-20 16:07:00|4449.85|4449.85|4450.4|4450.4|4450.43|4450.43|4449.85|4449.85|0
1734710830000|2024-12-20 16:07:10|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.66|4449.66|0
1734710840000|2024-12-20 16:07:20|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1734710850000|2024-12-20 16:07:30|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1734710860000|2024-12-20 16:07:40|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1734710870000|2024-12-20 16:07:50|4449.08|4449.08|4449.62|4449.62|4449.66|4449.66|4449.08|4449.08|0
1734710880000|2024-12-20 16:08:00|4449.78|4449.78|4449.85|4449.85|4449.85|4449.85|4449.78|4449.78|0
1734710890000|2024-12-20 16:08:10|4449.9|4449.9|4449.69|4449.69|4449.9|4449.9|4449.32|4449.32|0
1734710900000|2024-12-20 16:08:20|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1734710910000|2024-12-20 16:08:30|4448.94|4448.94|4449.52|4449.52|4449.52|4449.52|4448.94|4448.94|0
1734710920000|2024-12-20 16:08:40|4448.94|4448.94|4449.52|4449.52|4449.52|4449.52|4448.94|4448.94|0
1734710930000|2024-12-20 16:08:50|4448.94|4448.94|4449.52|4449.52|4449.52|4449.52|4448.94|4448.94|0
1734710940000|2024-12-20 16:09:00|4448.94|4448.94|4449.11|4449.11|4449.11|4449.11|4448.94|4448.94|0
1734710950000|2024-12-20 16:09:10|4449.27|4449.27|4450.01|4450.01|4450.01|4450.01|4449.27|4449.27|0
1734710960000|2024-12-20 16:09:20|4449.43|4449.43|4449.93|4449.93|4450.01|4450.01|4449.43|4449.43|0
1734710970000|2024-12-20 16:09:30|4449.35|4449.35|4449.18|4449.18|4449.35|4449.35|4449.18|4449.18|0
1734710980000|2024-12-20 16:09:40|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1734710990000|2024-12-20 16:09:50|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1734711000000|2024-12-20 16:10:00|4449.02|4449.02|4449.44|4449.44|4449.6|4449.6|4449.02|4449.02|0
1734711010000|2024-12-20 16:10:10|4450.02|4450.02|4448.69|4448.69|4450.02|4450.02|4448.69|4448.69|0
1734711030000|2024-12-20 16:10:30|4448.85|4448.85|4448.85|4448.85|4449.43|4449.43|4448.85|4448.85|0
1734711040000|2024-12-20 16:10:40|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1734711050000|2024-12-20 16:10:50|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1734711060000|2024-12-20 16:11:00|4448.88|4448.88|4449.46|4449.46|4449.46|4449.46|4448.88|4448.88|0
1734711070000|2024-12-20 16:11:10|4450.04|4450.04|4449.56|4449.56|4450.04|4450.04|4448.88|4448.88|0
1734711080000|2024-12-20 16:11:20|4449.4|4449.4|4449.35|4449.35|4449.4|4449.4|4449.35|4449.35|0
1734711090000|2024-12-20 16:11:30|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1734711100000|2024-12-20 16:11:40|4449.94|4449.94|4449.36|4449.36|4449.94|4449.94|4449.36|4449.36|0
1734711110000|2024-12-20 16:11:50|4449.2|4449.2|4449.78|4449.78|4449.78|4449.78|4449.2|4449.2|0
1734711120000|2024-12-20 16:12:00|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.36|4449.36|0
1734711130000|2024-12-20 16:12:10|4450.1|4450.1|4449.53|4449.53|4450.1|4450.1|4449.52|4449.52|0
1734711140000|2024-12-20 16:12:20|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1734711150000|2024-12-20 16:12:30|4450.27|4450.27|4449.69|4449.69|4450.27|4450.27|4449.69|4449.69|0
1734711170000|2024-12-20 16:12:50|4449.59|4449.59|4449.71|4449.71|4449.71|4449.71|4449.38|4449.38|0
1734711180000|2024-12-20 16:13:00|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1734711190000|2024-12-20 16:13:10|4450.34|4450.34|4450.29|4450.29|4450.34|4450.34|4450.29|4450.29|0
1734711200000|2024-12-20 16:13:20|4450.13|4450.13|4450.84|4450.84|4450.84|4450.84|4450.13|4450.13|0
1734711210000|2024-12-20 16:13:30|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1734711220000|2024-12-20 16:13:40|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1734711230000|2024-12-20 16:13:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1734711240000|2024-12-20 16:14:00|4450.43|4450.43|4450.77|4450.77|4450.77|4450.77|4450.43|4450.43|0
1734711250000|2024-12-20 16:14:10|4450.82|4450.82|4450.14|4450.14|4450.82|4450.82|4450.14|4450.14|0
1734711260000|2024-12-20 16:14:20|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1734711270000|2024-12-20 16:14:30|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1734711290000|2024-12-20 16:14:50|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1734711300000|2024-12-20 16:15:00|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1734711340000|2024-12-20 16:15:40|4451.76|4451.76|4451.3|4451.3|4451.76|4451.76|4451.18|4451.18|0
1734711360000|2024-12-20 16:16:00|4451.27|4451.27|4451.25|4451.25|4451.27|4451.27|4451.25|4451.25|0
1734711380000|2024-12-20 16:16:20|4451.21|4451.21|4451.16|4451.16|4451.21|4451.21|4451.16|4451.16|0
1734711390000|2024-12-20 16:16:30|4451.12|4451.12|4451.5|4451.5|4451.55|4451.55|4451.07|4451.07|0
1734711400000|2024-12-20 16:16:40|4451.59|4451.59|4452.16|4452.16|4452.16|4452.16|4451.58|4451.58|0
1734711410000|2024-12-20 16:16:50|4452.74|4452.74|4453.48|4453.48|4453.48|4453.48|4452.74|4452.74|0
1734711420000|2024-12-20 16:17:00|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1734711440000|2024-12-20 16:17:20|4453.59|4453.59|4454.38|4454.38|4454.38|4454.38|4453.59|4453.59|0
1734711460000|2024-12-20 16:17:40|4454.22|4454.22|4454.17|4454.17|4454.22|4454.22|4454.17|4454.17|0
1734711470000|2024-12-20 16:17:50|4454.33|4454.33|4454.75|4454.75|4454.75|4454.75|4454.17|4454.17|0
1734711490000|2024-12-20 16:18:10|4454.76|4454.76|4454.78|4454.78|4454.78|4454.78|4454.75|4454.75|0
1734711500000|2024-12-20 16:18:20|4454.79|4454.79|4454.21|4454.21|4454.79|4454.79|4454.21|4454.21|0
1734711520000|2024-12-20 16:18:40|4454.37|4454.37|4454.79|4454.79|4454.79|4454.79|4454.21|4454.21|0
1734711540000|2024-12-20 16:19:00|4454.18|4454.18|4454.34|4454.34|4454.34|4454.34|4454.18|4454.18|0
1734711560000|2024-12-20 16:19:20|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1734711570000|2024-12-20 16:19:30|4454.21|4454.21|4454.29|4454.29|4454.29|4454.29|4454.21|4454.21|0
1734711580000|2024-12-20 16:19:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1734711590000|2024-12-20 16:19:50|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1734711610000|2024-12-20 16:20:10|4454.13|4454.13|4453.55|4453.55|4454.18|4454.18|4453.55|4453.55|0
1734711620000|2024-12-20 16:20:20|4453.39|4453.39|4453.38|4453.38|4453.39|4453.39|4453.38|4453.38|0
1734711630000|2024-12-20 16:20:30|4453.35|4453.35|4452.77|4452.77|4453.35|4453.35|4452.77|4452.77|0
1734711640000|2024-12-20 16:20:40|4452.61|4452.61|4451.98|4451.98|4452.61|4452.61|4451.98|4451.98|0
1734711650000|2024-12-20 16:20:50|4451.93|4451.93|4451.61|4451.61|4451.93|4451.93|4451.61|4451.61|0
1734711660000|2024-12-20 16:21:00|4451.82|4451.82|4451.98|4451.98|4451.98|4451.98|4451.82|4451.82|0
1734711680000|2024-12-20 16:21:20|4452.03|4452.03|4451.4|4451.4|4452.03|4452.03|4451.27|4451.27|0
1734711690000|2024-12-20 16:21:30|4451.98|4451.98|4451.93|4451.93|4451.98|4451.98|4451.35|4451.35|0
1734711700000|2024-12-20 16:21:40|4451.91|4451.91|4452.68|4452.68|4452.68|4452.68|4451.91|4451.91|0
1734711710000|2024-12-20 16:21:50|4452.1|4452.1|4452.68|4452.68|4452.68|4452.68|4452.1|4452.1|0
1734711720000|2024-12-20 16:22:00|4452.1|4452.1|4452.51|4452.51|4452.68|4452.68|4452.1|4452.1|0
1734711730000|2024-12-20 16:22:10|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1734711740000|2024-12-20 16:22:20|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1734711750000|2024-12-20 16:22:30|4453.09|4453.09|4453.05|4453.05|4453.09|4453.09|4453.05|4453.05|0
1734711770000|2024-12-20 16:22:50|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1734711780000|2024-12-20 16:23:00|4452.83|4452.83|4452.78|4452.78|4452.84|4452.84|4452.78|4452.78|0
1734711800000|2024-12-20 16:23:20|4452.61|4452.61|4452.29|4452.29|4452.61|4452.61|4452.29|4452.29|0
1734711820000|2024-12-20 16:23:40|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.29|4452.29|0
1734711830000|2024-12-20 16:23:50|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1734711840000|2024-12-20 16:24:00|4452.24|4452.24|4452.31|4452.31|4452.31|4452.31|4452.24|4452.24|0
1734711850000|2024-12-20 16:24:10|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|0
1734711860000|2024-12-20 16:24:20|4452.72|4452.72|4453.25|4453.25|4453.25|4453.25|4452.67|4452.67|0
1734711870000|2024-12-20 16:24:30|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1734711880000|2024-12-20 16:24:40|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1734711890000|2024-12-20 16:24:50|4453.12|4453.12|4452.95|4452.95|4453.12|4453.12|4452.95|4452.95|0
1734711900000|2024-12-20 16:25:00|4452.79|4452.79|4452.42|4452.42|4452.79|4452.79|4452.21|4452.21|0
1734711910000|2024-12-20 16:25:10|4452.44|4452.44|4452.46|4452.46|4452.51|4452.51|4452.3|4452.3|0
1734711920000|2024-12-20 16:25:20|4452.51|4452.51|4452.5|4452.5|4452.51|4452.51|4452.5|4452.5|0
1734711930000|2024-12-20 16:25:30|4452.47|4452.47|4452.64|4452.64|4452.64|4452.64|4452.47|4452.47|0
1734711940000|2024-12-20 16:25:40|4452.47|4452.47|4452.62|4452.62|4452.62|4452.62|4452.46|4452.46|0
1734711950000|2024-12-20 16:25:50|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1734711960000|2024-12-20 16:26:00|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1734711970000|2024-12-20 16:26:10|4452.7|4452.7|4453.28|4453.28|4453.28|4453.28|4452.7|4452.7|0
1734711980000|2024-12-20 16:26:20|4453.23|4453.23|4453.39|4453.39|4453.44|4453.44|4453.23|4453.23|0
1734711990000|2024-12-20 16:26:30|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1734712000000|2024-12-20 16:26:40|4452.8|4452.8|4453.58|4453.58|4453.58|4453.58|4452.8|4452.8|0
1734712010000|2024-12-20 16:26:50|4453.54|4453.54|4453.38|4453.38|4453.54|4453.54|4453.38|4453.38|0
1734712030000|2024-12-20 16:27:10|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1734712050000|2024-12-20 16:27:30|4452.87|4452.87|4452.7|4452.7|4452.87|4452.87|4452.7|4452.7|0
1734712060000|2024-12-20 16:27:40|4452.72|4452.72|4452.72|4452.72|4453.3|4453.3|4452.7|4452.7|0
1734712070000|2024-12-20 16:27:50|4452.88|4452.88|4452.89|4452.89|4452.89|4452.89|4452.88|4452.88|0
1734712080000|2024-12-20 16:28:00|4452.87|4452.87|4452.92|4452.92|4453.03|4453.03|4452.83|4452.83|0
1734712090000|2024-12-20 16:28:10|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1734712100000|2024-12-20 16:28:20|4452.59|4452.59|4452.52|4452.52|4452.59|4452.59|4452.52|4452.52|0
1734712110000|2024-12-20 16:28:30|4452.51|4452.51|4452.5|4452.5|4452.51|4452.51|4452.5|4452.5|0
1734712120000|2024-12-20 16:28:40|4452.45|4452.45|4451.24|4451.24|4452.45|4452.45|4451.07|4451.07|0
1734712130000|2024-12-20 16:28:50|4451.08|4451.08|4451.24|4451.24|4451.24|4451.24|4451.08|4451.08|0
1734712140000|2024-12-20 16:29:00|4451.08|4451.08|4451.4|4451.4|4451.4|4451.4|4450.59|4450.59|0
1734712150000|2024-12-20 16:29:10|4451.24|4451.24|4450.98|4450.98|4451.25|4451.25|4449.82|4449.82|0
1734712160000|2024-12-20 16:29:20|4450.65|4450.65|4450.61|4450.61|4450.77|4450.77|4450.39|4450.39|0
1734712170000|2024-12-20 16:29:30|4450.03|4450.03|4449.26|4449.26|4450.03|4450.03|4449.26|4449.26|0
1734712180000|2024-12-20 16:29:40|4449.3|4449.3|4449.03|4449.03|4449.3|4449.3|4449.03|4449.03|0
1734712190000|2024-12-20 16:29:50|4449.02|4449.02|4449.63|4449.63|4449.79|4449.79|4448.75|4448.75|0
1734941700000|2024-12-23 08:15:00|4410.81|4410.81|4410.32|4410.32|4410.81|4410.81|4410.32|4410.32|0
1734941720000|2024-12-23 08:15:20|4410.65|4410.65|4410.98|4410.98|4411.14|4411.14|4410.65|4410.65|0
1734941730000|2024-12-23 08:15:30|4410.66|4410.66|4410.49|4410.49|4410.66|4410.66|4410.49|4410.49|0
1734941740000|2024-12-23 08:15:40|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1734941760000|2024-12-23 08:16:00|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1734941770000|2024-12-23 08:16:10|4409.59|4409.59|4409.26|4409.26|4409.59|4409.59|4409.1|4409.1|0
1734941780000|2024-12-23 08:16:20|4408.68|4408.68|4408.53|4408.53|4408.68|4408.68|4408.53|4408.53|0
1734941790000|2024-12-23 08:16:30|4407.37|4407.37|4407.65|4407.65|4407.95|4407.95|4407.37|4407.37|0
1734941810000|2024-12-23 08:16:50|4407.47|4407.47|4404.61|4404.61|4407.47|4407.47|4404.61|4404.61|0
1734941820000|2024-12-23 08:17:00|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1734941830000|2024-12-23 08:17:10|4404.71|4404.71|4404.8|4404.8|4404.8|4404.8|4404.71|4404.71|0
1734941850000|2024-12-23 08:17:30|4403.89|4403.89|4403.31|4403.31|4403.89|4403.89|4403.31|4403.31|0
1734941860000|2024-12-23 08:17:40|4403.36|4403.36|4403.46|4403.46|4403.46|4403.46|4403.36|4403.36|0
1734941880000|2024-12-23 08:18:00|4403.5|4403.5|4406.11|4406.11|4406.11|4406.11|4402.7|4402.7|0
1734941890000|2024-12-23 08:18:10|4406.59|4406.59|4406.85|4406.85|4406.85|4406.85|4404.94|4404.94|0
1734941900000|2024-12-23 08:18:20|4407.18|4407.18|4406.79|4406.79|4407.18|4407.18|4406.59|4406.59|0
1734941910000|2024-12-23 08:18:30|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1734941920000|2024-12-23 08:18:40|4404.94|4404.94|4406.69|4406.69|4406.69|4406.69|4404.94|4404.94|0
1734941930000|2024-12-23 08:18:50|4405.53|4405.53|4404.36|4404.36|4405.53|4405.53|4404.36|4404.36|0
1734941940000|2024-12-23 08:19:00|4404.94|4404.94|4405.14|4405.14|4405.14|4405.14|4404.55|4404.55|0
1734941950000|2024-12-23 08:19:10|4403.97|4403.97|4402.87|4402.87|4403.97|4403.97|4402.87|4402.87|0
1734941960000|2024-12-23 08:19:20|4404.03|4404.03|4404.23|4404.23|4404.23|4404.23|4404.03|4404.03|0
1734941970000|2024-12-23 08:19:30|4404.27|4404.27|4404.18|4404.18|4404.27|4404.27|4404.18|4404.18|0
1734941980000|2024-12-23 08:19:40|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|0
1734941990000|2024-12-23 08:19:50|4404.67|4404.67|4405.35|4405.35|4405.35|4405.35|4404.67|4404.67|0
1734942000000|2024-12-23 08:20:00|4405.93|4405.93|4405.84|4405.84|4406.42|4406.42|4405.09|4405.09|0
1734942010000|2024-12-23 08:20:10|4406|4406|4405.95|4405.95|4406|4406|4405.32|4405.32|0
1734942020000|2024-12-23 08:20:20|4405.47|4405.47|4405.27|4405.27|4405.47|4405.47|4405.27|4405.27|0
1734942030000|2024-12-23 08:20:30|4404.27|4404.27|4403.29|4403.29|4404.27|4404.27|4402.55|4402.55|0
1734942050000|2024-12-23 08:20:50|4403.19|4403.19|4403.24|4403.24|4403.24|4403.24|4403.19|4403.19|0
1734942060000|2024-12-23 08:21:00|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1734942070000|2024-12-23 08:21:10|4403.97|4403.97|4404.46|4404.46|4404.46|4404.46|4403.97|4403.97|0
1734942080000|2024-12-23 08:21:20|4405.04|4405.04|4405.74|4405.74|4406.11|4406.11|4405.04|4405.04|0
1734942090000|2024-12-23 08:21:30|4405.83|4405.83|4404.17|4404.17|4405.83|4405.83|4404.17|4404.17|0
1734942100000|2024-12-23 08:21:40|4405.34|4405.34|4405.44|4405.44|4405.44|4405.44|4405.34|4405.34|0
1734942120000|2024-12-23 08:22:00|4405.54|4405.54|4404.95|4404.95|4406.12|4406.12|4404.95|4404.95|0
1734942130000|2024-12-23 08:22:10|4405.11|4405.11|4404.76|4404.76|4405.11|4405.11|4403.95|4403.95|0
1734942140000|2024-12-23 08:22:20|4405.08|4405.08|4406.99|4406.99|4406.99|4406.99|4405.08|4405.08|0
1734942150000|2024-12-23 08:22:30|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1734942160000|2024-12-23 08:22:40|4407.32|4407.32|4406.2|4406.2|4407.32|4407.32|4406.11|4406.11|0
1734942170000|2024-12-23 08:22:50|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1734942180000|2024-12-23 08:23:00|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1734942190000|2024-12-23 08:23:10|4406.42|4406.42|4406.47|4406.47|4406.47|4406.47|4406.42|4406.42|0
1734942200000|2024-12-23 08:23:20|4407.05|4407.05|4406.54|4406.54|4407.05|4407.05|4406.22|4406.22|0
1734942210000|2024-12-23 08:23:30|4406.44|4406.44|4405.76|4405.76|4406.44|4406.44|4405.76|4405.76|0
1734942220000|2024-12-23 08:23:40|4405.93|4405.93|4406.65|4406.65|4406.65|4406.65|4405.93|4405.93|0
1734942230000|2024-12-23 08:23:50|4405.42|4405.42|4405.34|4405.34|4405.59|4405.59|4405.34|4405.34|0
1734942240000|2024-12-23 08:24:00|4405.92|4405.92|4405.95|4405.95|4405.98|4405.98|4405.79|4405.79|0
1734942250000|2024-12-23 08:24:10|4406|4406|4406|4406|4406|4406|4406|4406|0
1734942260000|2024-12-23 08:24:20|4406.05|4406.05|4406.1|4406.1|4406.1|4406.1|4406.05|4406.05|0
1734942280000|2024-12-23 08:24:40|4405.52|4405.52|4405.45|4405.45|4405.52|4405.52|4405.26|4405.26|0
1734942290000|2024-12-23 08:24:50|4406.04|4406.04|4407.36|4407.36|4407.36|4407.36|4406.04|4406.04|0
1734942300000|2024-12-23 08:25:00|4407.53|4407.53|4406.46|4406.46|4407.53|4407.53|4406.46|4406.46|0
1734942310000|2024-12-23 08:25:10|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|0
1734942320000|2024-12-23 08:25:20|4407.76|4407.76|4406.76|4406.76|4407.76|4407.76|4406.76|4406.76|0
1734942330000|2024-12-23 08:25:30|4406.01|4406.01|4405.78|4405.78|4406.01|4406.01|4405.78|4405.78|0
1734942340000|2024-12-23 08:25:40|4405.94|4405.94|4405.84|4405.84|4405.94|4405.94|4405.84|4405.84|0
1734942350000|2024-12-23 08:25:50|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|0
1734942360000|2024-12-23 08:26:00|4405.96|4405.96|4406.05|4406.05|4406.05|4406.05|4405.96|4405.96|0
1734942370000|2024-12-23 08:26:10|4406.1|4406.1|4406.42|4406.42|4406.42|4406.42|4406.1|4406.1|0
1734942400000|2024-12-23 08:26:40|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1734942410000|2024-12-23 08:26:50|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1734942420000|2024-12-23 08:27:00|4407.59|4407.59|4408.17|4408.17|4408.17|4408.17|4407.59|4407.59|0
1734942430000|2024-12-23 08:27:10|4407.59|4407.59|4408.27|4408.27|4408.27|4408.27|4407.59|4407.59|0
1734942440000|2024-12-23 08:27:20|4408.85|4408.85|4407.36|4407.36|4408.85|4408.85|4407.36|4407.36|0
1734942470000|2024-12-23 08:27:50|4407.84|4407.84|4407.68|4407.68|4407.84|4407.84|4407.68|4407.68|0
1734942480000|2024-12-23 08:28:00|4407.36|4407.36|4407.94|4407.94|4407.94|4407.94|4407.36|4407.36|0
1734942490000|2024-12-23 08:28:10|4407.36|4407.36|4406.36|4406.36|4407.52|4407.52|4406.36|4406.36|0
1734942500000|2024-12-23 08:28:20|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1734942540000|2024-12-23 08:29:00|4407.38|4407.38|4407.14|4407.14|4407.38|4407.38|4407.09|4407.09|0
1734942550000|2024-12-23 08:29:10|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4406.94|4406.94|0
1734942600000|2024-12-23 08:30:00|4407.2|4407.2|4406.64|4406.64|4407.2|4407.2|4406.64|4406.64|0
1734942610000|2024-12-23 08:30:10|4407.22|4407.22|4406.06|4406.06|4407.22|4407.22|4406.06|4406.06|0
1734942620000|2024-12-23 08:30:20|4405.81|4405.81|4405.78|4405.78|4405.94|4405.94|4405.7|4405.7|0
1734942630000|2024-12-23 08:30:30|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|0
1734942640000|2024-12-23 08:30:40|4405.94|4405.94|4405.66|4405.66|4405.99|4405.99|4405.66|4405.66|0
1734942650000|2024-12-23 08:30:50|4405.99|4405.99|4405.47|4405.47|4405.99|4405.99|4405.47|4405.47|0
1734942660000|2024-12-23 08:31:00|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1734942680000|2024-12-23 08:31:20|4404.98|4404.98|4403.56|4403.56|4404.98|4404.98|4403.56|4403.56|0
1734942690000|2024-12-23 08:31:30|4403.46|4403.46|4403.11|4403.11|4403.61|4403.61|4403.11|4403.11|0
1734942700000|2024-12-23 08:31:40|4402.79|4402.79|4402.94|4402.94|4403.11|4403.11|4402.79|4402.79|0
1734942710000|2024-12-23 08:31:50|4402.78|4402.78|4403.95|4403.95|4403.95|4403.95|4402.78|4402.78|0
1734942720000|2024-12-23 08:32:00|4403.8|4403.8|4404.21|4404.21|4404.21|4404.21|4403.8|4403.8|0
1734942730000|2024-12-23 08:32:10|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|0
1734942740000|2024-12-23 08:32:20|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1734942750000|2024-12-23 08:32:30|4403.53|4403.53|4405.02|4405.02|4405.02|4405.02|4403.53|4403.53|0
1734942780000|2024-12-23 08:33:00|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1734942810000|2024-12-23 08:33:30|4404.53|4404.53|4403.62|4403.62|4404.53|4404.53|4403.62|4403.62|0
1734942820000|2024-12-23 08:33:40|4403.94|4403.94|4405.69|4405.69|4405.69|4405.69|4403.94|4403.94|0
1734942830000|2024-12-23 08:33:50|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1734942840000|2024-12-23 08:34:00|4405.71|4405.71|4405.81|4405.81|4405.81|4405.81|4405.66|4405.66|0
1734942850000|2024-12-23 08:34:10|4405.32|4405.32|4404.84|4404.84|4405.42|4405.42|4404.84|4404.84|0
1734942870000|2024-12-23 08:34:30|4405.33|4405.33|4404.31|4404.31|4405.33|4405.33|4404.09|4404.09|0
1734942880000|2024-12-23 08:34:40|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|0
1734942890000|2024-12-23 08:34:50|4404|4404|4403.71|4403.71|4404|4404|4403.68|4403.68|0
1734942900000|2024-12-23 08:35:00|4402.54|4402.54|4404.62|4404.62|4404.62|4404.62|4402.54|4402.54|0
1734942910000|2024-12-23 08:35:10|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1734942920000|2024-12-23 08:35:20|4405.22|4405.22|4405.04|4405.04|4405.22|4405.22|4405.04|4405.04|0
1734942950000|2024-12-23 08:35:50|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1734942960000|2024-12-23 08:36:00|4404.3|4404.3|4403.88|4403.88|4404.3|4404.3|4403.72|4403.72|0
1734942970000|2024-12-23 08:36:10|4403.85|4403.85|4403.82|4403.82|4403.85|4403.85|4403.82|4403.82|0
1734942990000|2024-12-23 08:36:30|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1734943000000|2024-12-23 08:36:40|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1734943010000|2024-12-23 08:36:50|4404|4404|4404|4404|4404|4404|4404|4404|0
1734943020000|2024-12-23 08:37:00|4404.59|4404.59|4405.63|4405.63|4405.63|4405.63|4404.59|4404.59|0
1734943030000|2024-12-23 08:37:10|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1734943060000|2024-12-23 08:37:40|4405.63|4405.63|4405.79|4405.79|4405.79|4405.79|4405.63|4405.63|0
1734943070000|2024-12-23 08:37:50|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|4405.89|0
1734943090000|2024-12-23 08:38:10|4405.79|4405.79|4405.63|4405.63|4405.79|4405.79|4405.63|4405.63|0
1734943110000|2024-12-23 08:38:30|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|0
1734943140000|2024-12-23 08:39:00|4404.72|4404.72|4403.39|4403.39|4404.72|4404.72|4403.39|4403.39|0
1734943160000|2024-12-23 08:39:20|4403.34|4403.34|4403.02|4403.02|4403.34|4403.34|4403.02|4403.02|0
1734943180000|2024-12-23 08:39:40|4403.18|4403.18|4404.34|4404.34|4404.93|4404.93|4403.18|4403.18|0
1734943190000|2024-12-23 08:39:50|4404.93|4404.93|4404.68|4404.68|4404.93|4404.93|4404.68|4404.68|0
1734943200000|2024-12-23 08:40:00|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1734943220000|2024-12-23 08:40:20|4404.55|4404.55|4404.61|4404.61|4404.61|4404.61|4404.55|4404.55|0
1734943230000|2024-12-23 08:40:30|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1734943250000|2024-12-23 08:40:50|4404.84|4404.84|4404.89|4404.89|4404.89|4404.89|4404.84|4404.84|0
1734943290000|2024-12-23 08:41:30|4405.21|4405.21|4405.37|4405.37|4405.37|4405.37|4405.21|4405.21|0
1734943310000|2024-12-23 08:41:50|4406.12|4406.12|4406.79|4406.79|4406.79|4406.79|4406.12|4406.12|0
1734943320000|2024-12-23 08:42:00|4407.37|4407.37|4407.7|4407.7|4407.7|4407.7|4407.37|4407.37|0
1734943340000|2024-12-23 08:42:20|4407.86|4407.86|4408.02|4408.02|4408.02|4408.02|4407.86|4407.86|0
1734943350000|2024-12-23 08:42:30|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1734943370000|2024-12-23 08:42:50|4409.77|4409.77|4408.61|4408.61|4409.77|4409.77|4408.61|4408.61|0
1734943400000|2024-12-23 08:43:20|4408.7|4408.7|4408.11|4408.11|4408.7|4408.7|4408.11|4408.11|0
1734943410000|2024-12-23 08:43:30|4408.44|4408.44|4408.49|4408.49|4408.49|4408.49|4408.44|4408.44|0
1734943430000|2024-12-23 08:43:50|4408.81|4408.81|4408.97|4408.97|4408.97|4408.97|4408.81|4408.81|0
1734943450000|2024-12-23 08:44:10|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1734943470000|2024-12-23 08:44:30|4409.23|4409.23|4408.64|4408.64|4409.23|4409.23|4408.64|4408.64|0
1734943490000|2024-12-23 08:44:50|4408.48|4408.48|4408.16|4408.16|4408.48|4408.48|4408.16|4408.16|0
1734943500000|2024-12-23 08:45:00|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|0
1734943510000|2024-12-23 08:45:10|4408.27|4408.27|4408.69|4408.69|4408.85|4408.85|4408.27|4408.27|0
1734943550000|2024-12-23 08:45:50|4408.74|4408.74|4409.37|4409.37|4409.37|4409.37|4408.74|4408.74|0
1734943560000|2024-12-23 08:46:00|4409.96|4409.96|4410.12|4410.12|4410.12|4410.12|4409.96|4409.96|0
1734943570000|2024-12-23 08:46:10|4410.44|4410.44|4410.49|4410.49|4410.49|4410.49|4410.44|4410.44|0
1734943580000|2024-12-23 08:46:20|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1734943640000|2024-12-23 08:47:20|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1734943650000|2024-12-23 08:47:30|4411.15|4411.15|4411.74|4411.74|4411.74|4411.74|4411.15|4411.15|0
1734943670000|2024-12-23 08:47:50|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1734943680000|2024-12-23 08:48:00|4411.73|4411.73|4412.32|4412.32|4412.32|4412.32|4411.73|4411.73|0
1734943690000|2024-12-23 08:48:10|4412.48|4412.48|4412.64|4412.64|4412.64|4412.64|4412.48|4412.48|0
1734943710000|2024-12-23 08:48:30|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1734943720000|2024-12-23 08:48:40|4412.43|4412.43|4412.42|4412.42|4412.43|4412.43|4412.27|4412.27|0
1734943730000|2024-12-23 08:48:50|4412.74|4412.74|4412.65|4412.65|4412.74|4412.74|4412.65|4412.65|0
1734943740000|2024-12-23 08:49:00|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|0
1734943750000|2024-12-23 08:49:10|4412.23|4412.23|4411.97|4411.97|4412.23|4412.23|4411.97|4411.97|0
1734943760000|2024-12-23 08:49:20|4412.02|4412.02|4412.12|4412.12|4412.12|4412.12|4412.02|4412.02|0
1734943770000|2024-12-23 08:49:30|4411.95|4411.95|4412.12|4412.12|4412.12|4412.12|4411.95|4411.95|0
1734943790000|2024-12-23 08:49:50|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1734943800000|2024-12-23 08:50:00|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1734943870000|2024-12-23 08:51:10|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1734943920000|2024-12-23 08:52:00|4413.4|4413.4|4412.05|4412.05|4413.44|4413.44|4412.05|4412.05|0
1734943940000|2024-12-23 08:52:20|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1734943980000|2024-12-23 08:53:00|4412.65|4412.65|4412.81|4412.81|4412.81|4412.81|4412.65|4412.65|0
1734944000000|2024-12-23 08:53:20|4412.9|4412.9|4413.07|4413.07|4413.07|4413.07|4412.9|4412.9|0
1734944010000|2024-12-23 08:53:30|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1734944030000|2024-12-23 08:53:50|4413.07|4413.07|4412.43|4412.43|4413.07|4413.07|4412.43|4412.43|0
1734944040000|2024-12-23 08:54:00|4412.37|4412.37|4412.18|4412.18|4412.37|4412.37|4412.02|4412.02|0
1734944070000|2024-12-23 08:54:30|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1734944080000|2024-12-23 08:54:40|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1734944090000|2024-12-23 08:54:50|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1734944110000|2024-12-23 08:55:10|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|0
1734944120000|2024-12-23 08:55:20|4414|4414|4414|4414|4414|4414|4414|4414|0
1734944160000|2024-12-23 08:56:00|4413.41|4413.41|4412.92|4412.92|4413.41|4413.41|4412.92|4412.92|0
1734944170000|2024-12-23 08:56:10|4412.71|4412.71|4413.04|4413.04|4413.04|4413.04|4412.71|4412.71|0
1734944180000|2024-12-23 08:56:20|4413.62|4413.62|4412.88|4412.88|4413.62|4413.62|4412.88|4412.88|0
1734944210000|2024-12-23 08:56:50|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1734944220000|2024-12-23 08:57:00|4413.04|4413.04|4413.2|4413.2|4413.2|4413.2|4412.62|4412.62|0
1734944230000|2024-12-23 08:57:10|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|0
1734944240000|2024-12-23 08:57:20|4414.01|4414.01|4414.2|4414.2|4414.2|4414.2|4414.01|4414.01|0
1734944250000|2024-12-23 08:57:30|4414.25|4414.25|4414.83|4414.83|4415.42|4415.42|4414.25|4414.25|0
1734944260000|2024-12-23 08:57:40|4415.16|4415.16|4415.48|4415.48|4415.48|4415.48|4415.16|4415.16|0
1734944270000|2024-12-23 08:57:50|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1734944280000|2024-12-23 08:58:00|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|0
1734944290000|2024-12-23 08:58:10|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1734944350000|2024-12-23 08:59:10|4416.11|4416.11|4414.46|4414.46|4416.11|4416.11|4414.46|4414.46|0
1734944360000|2024-12-23 08:59:20|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1734944370000|2024-12-23 08:59:30|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1734944380000|2024-12-23 08:59:40|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1734944400000|2024-12-23 09:00:00|4414.7|4414.7|4415.86|4415.86|4415.86|4415.86|4414.7|4414.7|0
1734944410000|2024-12-23 09:00:10|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1734944420000|2024-12-23 09:00:20|4415.7|4415.7|4415.86|4415.86|4415.86|4415.86|4415.7|4415.7|0
1734944430000|2024-12-23 09:00:30|4415.7|4415.7|4415.07|4415.07|4415.7|4415.7|4415.07|4415.07|0
1734944440000|2024-12-23 09:00:40|4415.65|4415.65|4416.23|4416.23|4416.23|4416.23|4415.65|4415.65|0
1734944450000|2024-12-23 09:00:50|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1734944470000|2024-12-23 09:01:10|4416.24|4416.24|4416.4|4416.4|4416.4|4416.4|4416.24|4416.24|0
1734944480000|2024-12-23 09:01:20|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1734944490000|2024-12-23 09:01:30|4415.97|4415.97|4416.56|4416.56|4416.56|4416.56|4415.97|4415.97|0
1734944510000|2024-12-23 09:01:50|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1734944540000|2024-12-23 09:02:20|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1734944570000|2024-12-23 09:02:50|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1734944590000|2024-12-23 09:03:10|4417.76|4417.76|4417.71|4417.71|4417.76|4417.76|4417.71|4417.71|0
1734944640000|2024-12-23 09:04:00|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1734944650000|2024-12-23 09:04:10|4417.43|4417.43|4417.43|4417.43|4418.01|4418.01|4417.43|4417.43|0
1734944660000|2024-12-23 09:04:20|4417.27|4417.27|4416.52|4416.52|4417.27|4417.27|4416.52|4416.52|0
1734944670000|2024-12-23 09:04:30|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1734944690000|2024-12-23 09:04:50|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1734944700000|2024-12-23 09:05:00|4416.85|4416.85|4417.17|4417.17|4417.17|4417.17|4416.85|4416.85|0
1734944710000|2024-12-23 09:05:10|4417.21|4417.21|4417.61|4417.61|4417.61|4417.61|4417.21|4417.21|0
1734944720000|2024-12-23 09:05:20|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1734944730000|2024-12-23 09:05:30|4418.08|4418.08|4419.08|4419.08|4419.08|4419.08|4418.08|4418.08|0
1734944760000|2024-12-23 09:06:00|4418.5|4418.5|4419.08|4419.08|4419.08|4419.08|4418.5|4418.5|0
1734944770000|2024-12-23 09:06:10|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1734944790000|2024-12-23 09:06:30|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1734944830000|2024-12-23 09:07:10|4419.22|4419.22|4419.81|4419.81|4419.81|4419.81|4419.22|4419.22|0
1734944840000|2024-12-23 09:07:20|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1734944850000|2024-12-23 09:07:30|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1734944860000|2024-12-23 09:07:40|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1734944900000|2024-12-23 09:08:20|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1734944910000|2024-12-23 09:08:30|4419.71|4419.71|4419.13|4419.13|4419.71|4419.71|4419.13|4419.13|0
1734944930000|2024-12-23 09:08:50|4419.71|4419.71|4419.88|4419.88|4419.88|4419.88|4419.71|4419.71|0
1734944950000|2024-12-23 09:09:10|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1734944960000|2024-12-23 09:09:20|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1734944970000|2024-12-23 09:09:30|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1734944990000|2024-12-23 09:09:50|4419.11|4419.11|4419.36|4419.36|4419.36|4419.36|4419.11|4419.11|0
1734945000000|2024-12-23 09:10:00|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1734945010000|2024-12-23 09:10:10|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1734945020000|2024-12-23 09:10:20|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1734945030000|2024-12-23 09:10:30|4419.45|4419.45|4420.04|4420.04|4420.04|4420.04|4419.45|4419.45|0
1734945050000|2024-12-23 09:10:50|4420.62|4420.62|4420.72|4420.72|4420.72|4420.72|4420.62|4420.62|0
1734945060000|2024-12-23 09:11:00|4420.88|4420.88|4421.04|4421.04|4421.04|4421.04|4420.88|4420.88|0
1734945070000|2024-12-23 09:11:10|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1734945080000|2024-12-23 09:11:20|4421.39|4421.39|4421.35|4421.35|4421.39|4421.39|4421.35|4421.35|0
1734945100000|2024-12-23 09:11:40|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1734945110000|2024-12-23 09:11:50|4420.99|4420.99|4421.14|4421.14|4421.14|4421.14|4420.99|4420.99|0
1734945120000|2024-12-23 09:12:00|4420.98|4420.98|4420.81|4420.81|4420.98|4420.98|4420.81|4420.81|0
1734945150000|2024-12-23 09:12:30|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1734945160000|2024-12-23 09:12:40|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1734945180000|2024-12-23 09:13:00|4421.09|4421.09|4420.93|4420.93|4421.09|4421.09|4420.93|4420.93|0
1734945190000|2024-12-23 09:13:10|4420.83|4420.83|4420.82|4420.82|4420.83|4420.83|4420.82|4420.82|0
1734945220000|2024-12-23 09:13:40|4420.24|4420.24|4420.82|4420.82|4420.82|4420.82|4420.24|4420.24|0
1734945230000|2024-12-23 09:13:50|4421.4|4421.4|4421.23|4421.23|4421.4|4421.4|4421.23|4421.23|0
1734945240000|2024-12-23 09:14:00|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1734945260000|2024-12-23 09:14:20|4421.55|4421.55|4420.97|4420.97|4421.55|4421.55|4420.97|4420.97|0
1734945270000|2024-12-23 09:14:30|4421.55|4421.55|4421.39|4421.39|4421.55|4421.55|4421.39|4421.39|0
1734945280000|2024-12-23 09:14:40|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1734945300000|2024-12-23 09:15:00|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1734945310000|2024-12-23 09:15:10|4421.03|4421.03|4420.89|4420.89|4421.03|4421.03|4420.87|4420.87|0
1734945320000|2024-12-23 09:15:20|4420.72|4420.72|4420.37|4420.37|4420.72|4420.72|4419.78|4419.78|0
1734945340000|2024-12-23 09:15:40|4420.21|4420.21|4420.14|4420.14|4420.3|4420.3|4419.56|4419.56|0
1734945350000|2024-12-23 09:15:50|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1734945360000|2024-12-23 09:16:00|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1734945370000|2024-12-23 09:16:10|4420.98|4420.98|4421.73|4421.73|4421.73|4421.73|4420.98|4420.98|0
1734945390000|2024-12-23 09:16:30|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1734945410000|2024-12-23 09:16:50|4421.64|4421.64|4421.56|4421.56|4421.64|4421.64|4421.53|4421.53|0
1734945420000|2024-12-23 09:17:00|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|0
1734945430000|2024-12-23 09:17:10|4421.98|4421.98|4422.3|4422.3|4422.3|4422.3|4421.98|4421.98|0
1734945440000|2024-12-23 09:17:20|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1734945460000|2024-12-23 09:17:40|4422.48|4422.48|4422.53|4422.53|4422.53|4422.53|4422.48|4422.48|0
1734945480000|2024-12-23 09:18:00|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1734945490000|2024-12-23 09:18:10|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1734945510000|2024-12-23 09:18:30|4422.68|4422.68|4422.84|4422.84|4422.84|4422.84|4422.68|4422.68|0
1734945530000|2024-12-23 09:18:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1734945550000|2024-12-23 09:19:10|4422.72|4422.72|4423.63|4423.63|4423.63|4423.63|4422.72|4422.72|0
1734945570000|2024-12-23 09:19:30|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|0
1734945580000|2024-12-23 09:19:40|4423.63|4423.63|4424.8|4424.8|4424.8|4424.8|4423.63|4423.63|0
1734945590000|2024-12-23 09:19:50|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1734945600000|2024-12-23 09:20:00|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1734945620000|2024-12-23 09:20:20|4425.22|4425.22|4425.18|4425.18|4425.22|4425.22|4425.17|4425.17|0
1734945630000|2024-12-23 09:20:30|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1734945640000|2024-12-23 09:20:40|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1734945660000|2024-12-23 09:21:00|4425.54|4425.54|4425.05|4425.05|4425.54|4425.54|4425.05|4425.05|0
1734945690000|2024-12-23 09:21:30|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1734945720000|2024-12-23 09:22:00|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1734945750000|2024-12-23 09:22:30|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1734945760000|2024-12-23 09:22:40|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1734945780000|2024-12-23 09:23:00|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1734945800000|2024-12-23 09:23:20|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1734945830000|2024-12-23 09:23:50|4425.4|4425.4|4425.24|4425.24|4425.4|4425.4|4425.24|4425.24|0
1734945840000|2024-12-23 09:24:00|4424.65|4424.65|4425.24|4425.24|4425.24|4425.24|4424.07|4424.07|0
1734945860000|2024-12-23 09:24:20|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1734945880000|2024-12-23 09:24:40|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1734945920000|2024-12-23 09:25:20|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1734945990000|2024-12-23 09:26:30|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.38|4425.38|0
1734946020000|2024-12-23 09:27:00|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1734946030000|2024-12-23 09:27:10|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1734946040000|2024-12-23 09:27:20|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1734946080000|2024-12-23 09:28:00|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1734946100000|2024-12-23 09:28:20|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1734946110000|2024-12-23 09:28:30|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1734946160000|2024-12-23 09:29:20|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1734946180000|2024-12-23 09:29:40|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1734946230000|2024-12-23 09:30:30|4426.66|4426.66|4426.8|4426.8|4426.8|4426.8|4426.66|4426.66|0
1734946260000|2024-12-23 09:31:00|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1734946270000|2024-12-23 09:31:10|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1734946310000|2024-12-23 09:31:50|4427.46|4427.46|4427.36|4427.36|4427.46|4427.46|4427.26|4427.26|0
1734946320000|2024-12-23 09:32:00|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1734946330000|2024-12-23 09:32:10|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1734946340000|2024-12-23 09:32:20|4426.98|4426.98|4426.99|4426.99|4426.99|4426.99|4426.98|4426.98|0
1734946350000|2024-12-23 09:32:30|4427.16|4427.16|4426.91|4426.91|4427.16|4427.16|4426.91|4426.91|0
1734946360000|2024-12-23 09:32:40|4426.88|4426.88|4426.9|4426.9|4426.9|4426.9|4426.88|4426.88|0
1734946420000|2024-12-23 09:33:40|4426.84|4426.84|4426.81|4426.81|4426.84|4426.84|4426.81|4426.81|0
1734946430000|2024-12-23 09:33:50|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1734946440000|2024-12-23 09:34:00|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1734946460000|2024-12-23 09:34:20|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1734946470000|2024-12-23 09:34:30|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1734946500000|2024-12-23 09:35:00|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1734946510000|2024-12-23 09:35:10|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1734946520000|2024-12-23 09:35:20|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1734946530000|2024-12-23 09:35:30|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1734946570000|2024-12-23 09:36:10|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1734946580000|2024-12-23 09:36:20|4425.62|4425.62|4425.1|4425.1|4425.62|4425.62|4425.04|4425.04|0
1734946620000|2024-12-23 09:37:00|4425.27|4425.27|4426.43|4426.43|4426.43|4426.43|4425.27|4425.27|0
1734946630000|2024-12-23 09:37:10|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1734946640000|2024-12-23 09:37:20|4426.1|4426.1|4426.43|4426.43|4426.43|4426.43|4426.1|4426.1|0
1734946650000|2024-12-23 09:37:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1734946660000|2024-12-23 09:37:40|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1734946680000|2024-12-23 09:38:00|4426.92|4426.92|4426.89|4426.89|4426.92|4426.92|4426.89|4426.89|0
1734946690000|2024-12-23 09:38:10|4427.1|4427.1|4427.15|4427.15|4427.15|4427.15|4427.1|4427.1|0
1734946700000|2024-12-23 09:38:20|4427.31|4427.31|4428.48|4428.48|4428.48|4428.48|4427.31|4427.31|0
1734946730000|2024-12-23 09:38:50|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1734946780000|2024-12-23 09:39:40|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1734946820000|2024-12-23 09:40:20|4426.98|4426.98|4427.57|4427.57|4427.57|4427.57|4426.98|4426.98|0
1734946830000|2024-12-23 09:40:30|4427.73|4427.73|4428.31|4428.31|4428.31|4428.31|4427.73|4427.73|0
1734946870000|2024-12-23 09:41:10|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1734946930000|2024-12-23 09:42:10|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1734946960000|2024-12-23 09:42:40|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1734946980000|2024-12-23 09:43:00|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1734946990000|2024-12-23 09:43:10|4429.64|4429.64|4428.48|4428.48|4429.64|4429.64|4427.89|4427.89|0
1734947000000|2024-12-23 09:43:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1734947010000|2024-12-23 09:43:30|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1734947100000|2024-12-23 09:45:00|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1734947110000|2024-12-23 09:45:10|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|0
1734947120000|2024-12-23 09:45:20|4430.43|4430.43|4429.85|4429.85|4430.43|4430.43|4429.85|4429.85|0
1734947130000|2024-12-23 09:45:30|4430.01|4430.01|4430.48|4430.48|4430.48|4430.48|4430.01|4430.01|0
1734947140000|2024-12-23 09:45:40|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1734947150000|2024-12-23 09:45:50|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1734947160000|2024-12-23 09:46:00|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1734947220000|2024-12-23 09:47:00|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1734947230000|2024-12-23 09:47:10|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1734947240000|2024-12-23 09:47:20|4430.48|4430.48|4431.06|4431.06|4431.06|4431.06|4430.48|4430.48|0
1734947270000|2024-12-23 09:47:50|4430.9|4430.9|4430.32|4430.32|4430.9|4430.9|4430.32|4430.32|0
1734947280000|2024-12-23 09:48:00|4429.99|4429.99|4428.82|4428.82|4429.99|4429.99|4428.82|4428.82|0
1734947300000|2024-12-23 09:48:20|4429.41|4429.41|4429.57|4429.57|4429.57|4429.57|4429.41|4429.41|0
1734947320000|2024-12-23 09:48:40|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1734947350000|2024-12-23 09:49:10|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1734947360000|2024-12-23 09:49:20|4430.9|4430.9|4431.06|4431.06|4431.06|4431.06|4430.9|4430.9|0
1734947370000|2024-12-23 09:49:30|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1734947380000|2024-12-23 09:49:40|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1734947400000|2024-12-23 09:50:00|4431.64|4431.64|4432.1|4432.1|4432.1|4432.1|4431.64|4431.64|0
1734947420000|2024-12-23 09:50:20|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1734947470000|2024-12-23 09:51:10|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1734947480000|2024-12-23 09:51:20|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1734947500000|2024-12-23 09:51:40|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1734947510000|2024-12-23 09:51:50|4429.98|4429.98|4429.98|4429.98|4430|4430|4429.98|4429.98|0
1734947560000|2024-12-23 09:52:40|4430.03|4430.03|4430.06|4430.06|4430.06|4430.06|4430.03|4430.03|0
1734947570000|2024-12-23 09:52:50|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1734947580000|2024-12-23 09:53:00|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1734947590000|2024-12-23 09:53:10|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1734947600000|2024-12-23 09:53:20|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1734947620000|2024-12-23 09:53:40|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1734947640000|2024-12-23 09:54:00|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1734947670000|2024-12-23 09:54:30|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1734947700000|2024-12-23 09:55:00|4428.99|4428.99|4429.27|4429.27|4429.32|4429.32|4428.99|4428.99|0
1734947710000|2024-12-23 09:55:10|4428.69|4428.69|4429.27|4429.27|4429.27|4429.27|4428.69|4428.69|0
1734947770000|2024-12-23 09:56:10|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1734947780000|2024-12-23 09:56:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1734947790000|2024-12-23 09:56:30|4428.59|4428.59|4428.68|4428.68|4428.68|4428.68|4428.59|4428.59|0
1734947800000|2024-12-23 09:56:40|4428.77|4428.77|4428.87|4428.87|4428.87|4428.87|4428.77|4428.77|0
1734947810000|2024-12-23 09:56:50|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|0
1734947830000|2024-12-23 09:57:10|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1734947840000|2024-12-23 09:57:20|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1734947860000|2024-12-23 09:57:40|4428.62|4428.62|4428.37|4428.37|4428.62|4428.62|4428.37|4428.37|0
1734947880000|2024-12-23 09:58:00|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1734947920000|2024-12-23 09:58:40|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1734947940000|2024-12-23 09:59:00|4428.86|4428.86|4429.02|4429.02|4429.02|4429.02|4428.86|4428.86|0
1734947960000|2024-12-23 09:59:20|4429.18|4429.18|4429.13|4429.13|4429.18|4429.18|4429.13|4429.13|0
1734947970000|2024-12-23 09:59:30|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1734947980000|2024-12-23 09:59:40|4430.3|4430.3|4430.88|4430.88|4430.88|4430.88|4430.3|4430.3|0
1734948000000|2024-12-23 10:00:00|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1734948010000|2024-12-23 10:00:10|4431.02|4431.02|4431.34|4431.34|4431.34|4431.34|4431.02|4431.02|0
1734948020000|2024-12-23 10:00:20|4431.93|4431.93|4431.97|4431.97|4432.51|4432.51|4431.93|4431.93|0
1734948040000|2024-12-23 10:00:40|4432.56|4432.56|4432.72|4432.72|4432.72|4432.72|4432.56|4432.56|0
1734948060000|2024-12-23 10:01:00|4433.3|4433.3|4433.63|4433.63|4433.63|4433.63|4433.3|4433.3|0
1734948080000|2024-12-23 10:01:20|4433.72|4433.72|4433.61|4433.61|4433.72|4433.72|4433.56|4433.56|0
1734948100000|2024-12-23 10:01:40|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1734948110000|2024-12-23 10:01:50|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1734948150000|2024-12-23 10:02:30|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1734948160000|2024-12-23 10:02:40|4432.66|4432.66|4432.32|4432.32|4432.66|4432.66|4432.32|4432.32|0
1734948170000|2024-12-23 10:02:50|4430.99|4430.99|4431.04|4431.04|4431.04|4431.04|4430.99|4430.99|0
1734948180000|2024-12-23 10:03:00|4431.09|4431.09|4431|4431|4431.09|4431.09|4431|4431|0
1734948200000|2024-12-23 10:03:20|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1734948270000|2024-12-23 10:04:30|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1734948280000|2024-12-23 10:04:40|4432.74|4432.74|4434.17|4434.17|4434.17|4434.17|4432.74|4432.74|0
1734948300000|2024-12-23 10:05:00|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1734948310000|2024-12-23 10:05:10|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1734948340000|2024-12-23 10:05:40|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|0
1734948350000|2024-12-23 10:05:50|4436.33|4436.33|4437.08|4437.08|4437.08|4437.08|4436.33|4436.33|0
1734948360000|2024-12-23 10:06:00|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1734948420000|2024-12-23 10:07:00|4436.64|4436.64|4436.69|4436.69|4436.69|4436.69|4436.64|4436.64|0
1734948430000|2024-12-23 10:07:10|4436.73|4436.73|4437.06|4437.06|4437.06|4437.06|4436.73|4436.73|0
1734948460000|2024-12-23 10:07:40|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1734948500000|2024-12-23 10:08:20|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1734948510000|2024-12-23 10:08:30|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1734948560000|2024-12-23 10:09:20|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1734948640000|2024-12-23 10:10:40|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1734948660000|2024-12-23 10:11:00|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1734948670000|2024-12-23 10:11:10|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1734948700000|2024-12-23 10:11:40|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1734948710000|2024-12-23 10:11:50|4438.36|4438.36|4438.32|4438.32|4438.36|4438.36|4438.32|4438.32|0
1734948720000|2024-12-23 10:12:00|4438.27|4438.27|4438.95|4438.95|4438.95|4438.95|4438.27|4438.27|0
1734948730000|2024-12-23 10:12:10|4439|4439|4438.88|4438.88|4439|4439|4438.84|4438.84|0
1734948740000|2024-12-23 10:12:20|4438.93|4438.93|4439|4439|4439|4439|4438.92|4438.92|0
1734948750000|2024-12-23 10:12:30|4439.09|4439.09|4439.25|4439.25|4439.25|4439.25|4439.09|4439.09|0
1734948770000|2024-12-23 10:12:50|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1734948780000|2024-12-23 10:13:00|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1734948800000|2024-12-23 10:13:20|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1734948820000|2024-12-23 10:13:40|4438.37|4438.37|4438.33|4438.33|4438.37|4438.37|4438.33|4438.33|0
1734948840000|2024-12-23 10:14:00|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1734948870000|2024-12-23 10:14:30|4438.82|4438.82|4437.98|4437.98|4438.82|4438.82|4437.98|4437.98|0
1734948890000|2024-12-23 10:14:50|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1734948900000|2024-12-23 10:15:00|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1734948910000|2024-12-23 10:15:10|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1734948950000|2024-12-23 10:15:50|4437.34|4437.34|4437.51|4437.51|4437.51|4437.51|4437.34|4437.34|0
1734948960000|2024-12-23 10:16:00|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1734948970000|2024-12-23 10:16:10|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734949000000|2024-12-23 10:16:40|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1734949010000|2024-12-23 10:16:50|4439|4439|4439|4439|4439|4439|4439|4439|0
1734949030000|2024-12-23 10:17:10|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1734949080000|2024-12-23 10:18:00|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1734949090000|2024-12-23 10:18:10|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1734949100000|2024-12-23 10:18:20|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1734949130000|2024-12-23 10:18:50|4438.42|4438.42|4438.33|4438.33|4438.42|4438.42|4438.33|4438.33|0
1734949170000|2024-12-23 10:19:30|4437.59|4437.59|4437|4437|4437.59|4437.59|4437|4437|0
1734949200000|2024-12-23 10:20:00|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1734949290000|2024-12-23 10:21:30|4437.6|4437.6|4437.76|4437.76|4437.76|4437.76|4437.6|4437.6|0
1734949300000|2024-12-23 10:21:40|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1734949390000|2024-12-23 10:23:10|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1734949400000|2024-12-23 10:23:20|4437.28|4437.28|4436.34|4436.34|4437.28|4437.28|4436.34|4436.34|0
1734949410000|2024-12-23 10:23:30|4436.32|4436.32|4435.7|4435.7|4436.32|4436.32|4435.7|4435.7|0
1734949420000|2024-12-23 10:23:40|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1734949440000|2024-12-23 10:24:00|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|0
1734949460000|2024-12-23 10:24:20|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1734949480000|2024-12-23 10:24:40|4435.58|4435.58|4433.68|4433.68|4435.58|4435.58|4433.68|4433.68|0
1734949490000|2024-12-23 10:24:50|4433.6|4433.6|4434.09|4434.09|4434.09|4434.09|4433.6|4433.6|0
1734949510000|2024-12-23 10:25:10|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1734949520000|2024-12-23 10:25:20|4432.93|4432.93|4432.18|4432.18|4432.93|4432.93|4432.18|4432.18|0
1734949550000|2024-12-23 10:25:50|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1734949570000|2024-12-23 10:26:10|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1734949590000|2024-12-23 10:26:30|4433.51|4433.51|4435.21|4435.21|4435.21|4435.21|4433.51|4433.51|0
1734949600000|2024-12-23 10:26:40|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|0
1734949630000|2024-12-23 10:27:10|4435.75|4435.75|4435.16|4435.16|4435.75|4435.75|4435.16|4435.16|0
1734949640000|2024-12-23 10:27:20|4435|4435|4434.84|4434.84|4435|4435|4434.84|4434.84|0
1734949660000|2024-12-23 10:27:40|4434.26|4434.26|4433.51|4433.51|4434.26|4434.26|4433.35|4433.35|0
1734949690000|2024-12-23 10:28:10|4434.09|4434.09|4434.84|4434.84|4434.84|4434.84|4434.09|4434.09|0
1734949700000|2024-12-23 10:28:20|4435.42|4435.42|4434.84|4434.84|4435.42|4435.42|4434.84|4434.84|0
1734949720000|2024-12-23 10:28:40|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1734949730000|2024-12-23 10:28:50|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1734949790000|2024-12-23 10:29:50|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1734949820000|2024-12-23 10:30:20|4436.01|4436.01|4435.99|4435.99|4436.01|4436.01|4435.99|4435.99|0
1734949830000|2024-12-23 10:30:30|4436.15|4436.15|4436.48|4436.48|4436.48|4436.48|4436.15|4436.15|0
1734949850000|2024-12-23 10:30:50|4437.06|4437.06|4437.59|4437.59|4437.64|4437.64|4437.06|4437.06|0
1734949860000|2024-12-23 10:31:00|4437.01|4437.01|4436.92|4436.92|4437.01|4437.01|4436.92|4436.92|0
1734949880000|2024-12-23 10:31:20|4436.33|4436.33|4435.75|4435.75|4436.33|4436.33|4435.75|4435.75|0
1734949890000|2024-12-23 10:31:30|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1734949920000|2024-12-23 10:32:00|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1734949930000|2024-12-23 10:32:10|4434.52|4434.52|4434.2|4434.2|4434.52|4434.52|4434.2|4434.2|0
1734949940000|2024-12-23 10:32:20|4434.03|4434.03|4434.2|4434.2|4434.2|4434.2|4434.03|4434.03|0
1734949950000|2024-12-23 10:32:30|4434.36|4434.36|4434.94|4434.94|4434.94|4434.94|4434.36|4434.36|0
1734949960000|2024-12-23 10:32:40|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1734949980000|2024-12-23 10:33:00|4435.69|4435.69|4436.27|4436.27|4436.27|4436.27|4435.69|4435.69|0
1734950000000|2024-12-23 10:33:20|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1734950030000|2024-12-23 10:33:50|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1734950040000|2024-12-23 10:34:00|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|0
1734950050000|2024-12-23 10:34:10|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1734950140000|2024-12-23 10:35:40|4436.33|4436.33|4436.5|4436.5|4436.5|4436.5|4436.33|4436.33|0
1734950150000|2024-12-23 10:35:50|4436.66|4436.66|4436.98|4436.98|4436.98|4436.98|4436.66|4436.66|0
1734950320000|2024-12-23 10:38:40|4437.14|4437.14|4437.73|4437.73|4437.73|4437.73|4437.14|4437.14|0
1734950330000|2024-12-23 10:38:50|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1734950350000|2024-12-23 10:39:10|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1734950400000|2024-12-23 10:40:00|4437.73|4437.73|4437.14|4437.14|4437.73|4437.73|4437.14|4437.14|0
1734950410000|2024-12-23 10:40:10|4437.73|4437.73|4438.48|4438.48|4438.48|4438.48|4437.73|4437.73|0
1734950450000|2024-12-23 10:40:50|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1734950460000|2024-12-23 10:41:00|4438.8|4438.8|4438.96|4438.96|4438.96|4438.96|4438.8|4438.8|0
1734950520000|2024-12-23 10:42:00|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1734950530000|2024-12-23 10:42:10|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1734950540000|2024-12-23 10:42:20|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1734950560000|2024-12-23 10:42:40|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1734950580000|2024-12-23 10:43:00|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1734950590000|2024-12-23 10:43:10|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1734950600000|2024-12-23 10:43:20|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1734950640000|2024-12-23 10:44:00|4440.15|4440.15|4439.99|4439.99|4440.15|4440.15|4439.99|4439.99|0
1734950690000|2024-12-23 10:44:50|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1734950730000|2024-12-23 10:45:30|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1734950740000|2024-12-23 10:45:40|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1734950750000|2024-12-23 10:45:50|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1734950760000|2024-12-23 10:46:00|4440.78|4440.78|4439.45|4439.45|4440.78|4440.78|4439.45|4439.45|0
1734950770000|2024-12-23 10:46:10|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1734950780000|2024-12-23 10:46:20|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1734950790000|2024-12-23 10:46:30|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1734950820000|2024-12-23 10:47:00|4438.73|4438.73|4438.67|4438.67|4438.73|4438.73|4438.67|4438.67|0
1734950900000|2024-12-23 10:48:20|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1734950940000|2024-12-23 10:49:00|4438.63|4438.63|4438.05|4438.05|4438.63|4438.63|4437.47|4437.47|0
1734950950000|2024-12-23 10:49:10|4437.9|4437.9|4437.95|4437.95|4437.95|4437.95|4437.9|4437.9|0
1734950960000|2024-12-23 10:49:20|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1734950970000|2024-12-23 10:49:30|4438.07|4438.07|4438.12|4438.12|4438.12|4438.12|4438.07|4438.07|0
1734950980000|2024-12-23 10:49:40|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1734951000000|2024-12-23 10:50:00|4437.37|4437.37|4437.28|4437.28|4437.37|4437.37|4437.28|4437.28|0
1734951020000|2024-12-23 10:50:20|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1734951030000|2024-12-23 10:50:30|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1734951040000|2024-12-23 10:50:40|4437.12|4437.12|4437.87|4437.87|4437.87|4437.87|4437.12|4437.12|0
1734951100000|2024-12-23 10:51:40|4437.96|4437.96|4438.13|4438.13|4438.13|4438.13|4437.96|4437.96|0
1734951110000|2024-12-23 10:51:50|4438.04|4438.04|4438.02|4438.02|4438.04|4438.04|4438.02|4438.02|0
1734951160000|2024-12-23 10:52:40|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1734951190000|2024-12-23 10:53:10|4437.77|4437.77|4437.19|4437.19|4437.77|4437.77|4437.19|4437.19|0
1734951200000|2024-12-23 10:53:20|4437.04|4437.04|4436.02|4436.02|4437.04|4437.04|4436.02|4436.02|0
1734951240000|2024-12-23 10:54:00|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1734951250000|2024-12-23 10:54:10|4434.68|4434.68|4434.19|4434.19|4434.68|4434.68|4434.19|4434.19|0
1734951270000|2024-12-23 10:54:30|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|0
1734951340000|2024-12-23 10:55:40|4435.94|4435.94|4436.79|4436.79|4436.79|4436.79|4435.36|4435.36|0
1734951350000|2024-12-23 10:55:50|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1734951360000|2024-12-23 10:56:00|4437.54|4437.54|4437.7|4437.7|4437.7|4437.7|4437.54|4437.54|0
1734951370000|2024-12-23 10:56:10|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1734951380000|2024-12-23 10:56:20|4437.96|4437.96|4438.45|4438.45|4438.54|4438.54|4437.96|4437.96|0
1734951390000|2024-12-23 10:56:30|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1734951440000|2024-12-23 10:57:20|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1734951450000|2024-12-23 10:57:30|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1734951460000|2024-12-23 10:57:40|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1734951470000|2024-12-23 10:57:50|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1734951480000|2024-12-23 10:58:00|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1734951490000|2024-12-23 10:58:10|4437.26|4437.26|4437.12|4437.12|4437.26|4437.26|4437.12|4437.12|0
1734951500000|2024-12-23 10:58:20|4437.02|4437.02|4437.07|4437.07|4437.07|4437.07|4437.02|4437.02|0
1734951510000|2024-12-23 10:58:30|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1734951520000|2024-12-23 10:58:40|4437.14|4437.14|4436.82|4436.82|4437.14|4437.14|4436.82|4436.82|0
1734951540000|2024-12-23 10:59:00|4436.73|4436.73|4436.4|4436.4|4436.73|4436.73|4436.4|4436.4|0
1734951550000|2024-12-23 10:59:10|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1734951560000|2024-12-23 10:59:20|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1734951570000|2024-12-23 10:59:30|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1734951600000|2024-12-23 11:00:00|4436.6|4436.6|4436.69|4436.69|4436.69|4436.69|4436.6|4436.6|0
1734951630000|2024-12-23 11:00:30|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1734951660000|2024-12-23 11:01:00|4436.9|4436.9|4437.49|4437.49|4437.49|4437.49|4436.9|4436.9|0
1734951680000|2024-12-23 11:01:20|4437.5|4437.5|4437.66|4437.66|4437.66|4437.66|4437.5|4437.5|0
1734951780000|2024-12-23 11:03:00|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1734951800000|2024-12-23 11:03:20|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1734951830000|2024-12-23 11:03:50|4436.24|4436.24|4435.49|4435.49|4436.24|4436.24|4435.49|4435.49|0
1734951860000|2024-12-23 11:04:20|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1734951870000|2024-12-23 11:04:30|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1734951900000|2024-12-23 11:05:00|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1734951910000|2024-12-23 11:05:10|4436.66|4436.66|4436.92|4436.92|4436.97|4436.97|4436.66|4436.66|0
1734951940000|2024-12-23 11:05:40|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1734951950000|2024-12-23 11:05:50|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4435.92|4435.92|0
1734951980000|2024-12-23 11:06:20|4436.56|4436.56|4436.6|4436.6|4436.6|4436.6|4436.56|4436.56|0
1734951990000|2024-12-23 11:06:30|4436.56|4436.56|4436.39|4436.39|4436.56|4436.56|4436.39|4436.39|0
1734952020000|2024-12-23 11:07:00|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1734952040000|2024-12-23 11:07:20|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1734952050000|2024-12-23 11:07:30|4435.07|4435.07|4435.7|4435.7|4435.7|4435.7|4435.07|4435.07|0
1734952060000|2024-12-23 11:07:40|4435.53|4435.53|4435.51|4435.51|4435.53|4435.53|4435.48|4435.48|0
1734952070000|2024-12-23 11:07:50|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1734952090000|2024-12-23 11:08:10|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1734952110000|2024-12-23 11:08:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1734952140000|2024-12-23 11:09:00|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1734952150000|2024-12-23 11:09:10|4437.04|4437.04|4436.46|4436.46|4437.04|4437.04|4436.46|4436.46|0
1734952170000|2024-12-23 11:09:30|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1734952190000|2024-12-23 11:09:50|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1734952200000|2024-12-23 11:10:00|4436.62|4436.62|4437.11|4437.11|4437.11|4437.11|4436.62|4436.62|0
1734952210000|2024-12-23 11:10:10|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1734952220000|2024-12-23 11:10:20|4437.11|4437.11|4435.95|4435.95|4437.11|4437.11|4435.95|4435.95|0
1734952230000|2024-12-23 11:10:30|4435.78|4435.78|4436.37|4436.37|4436.37|4436.37|4435.78|4435.78|0
1734952260000|2024-12-23 11:11:00|4436.2|4436.2|4436.25|4436.25|4436.25|4436.25|4436.2|4436.2|0
1734952270000|2024-12-23 11:11:10|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1734952280000|2024-12-23 11:11:20|4437|4437|4437|4437|4437|4437|4437|4437|0
1734952290000|2024-12-23 11:11:30|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1734952300000|2024-12-23 11:11:40|4437|4437|4437|4437|4437|4437|4437|4437|0
1734952310000|2024-12-23 11:11:50|4437.32|4437.32|4437.91|4437.91|4437.91|4437.91|4437.32|4437.32|0
1734952330000|2024-12-23 11:12:10|4438|4438|4438|4438|4438|4438|4438|4438|0
1734952340000|2024-12-23 11:12:20|4438.16|4438.16|4437.74|4437.74|4438.32|4438.32|4437.74|4437.74|0
1734952350000|2024-12-23 11:12:30|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1734952440000|2024-12-23 11:14:00|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1734952470000|2024-12-23 11:14:30|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1734952520000|2024-12-23 11:15:20|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1734952530000|2024-12-23 11:15:30|4437.67|4437.67|4438.41|4438.41|4438.41|4438.41|4437.67|4437.67|0
1734952550000|2024-12-23 11:15:50|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1734952560000|2024-12-23 11:16:00|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1734952600000|2024-12-23 11:16:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1734952610000|2024-12-23 11:16:50|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1734952650000|2024-12-23 11:17:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1734952660000|2024-12-23 11:17:40|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1734952670000|2024-12-23 11:17:50|4437.8|4437.8|4437.78|4437.78|4437.8|4437.8|4437.78|4437.78|0
1734952680000|2024-12-23 11:18:00|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1734952690000|2024-12-23 11:18:10|4437.49|4437.49|4437.65|4437.65|4437.65|4437.65|4437.49|4437.49|0
1734952810000|2024-12-23 11:20:10|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1734952820000|2024-12-23 11:20:20|4438.39|4438.39|4438.98|4438.98|4438.98|4438.98|4438.39|4438.39|0
1734952830000|2024-12-23 11:20:30|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1734952840000|2024-12-23 11:20:40|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1734952860000|2024-12-23 11:21:00|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1734952870000|2024-12-23 11:21:10|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1734952880000|2024-12-23 11:21:20|4439.45|4439.45|4439.36|4439.36|4439.45|4439.45|4439.36|4439.36|0
1734952890000|2024-12-23 11:21:30|4439.33|4439.33|4439.54|4439.54|4439.54|4439.54|4439.33|4439.33|0
1734952900000|2024-12-23 11:21:40|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1734952970000|2024-12-23 11:22:50|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1734952980000|2024-12-23 11:23:00|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1734953080000|2024-12-23 11:24:40|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1734953100000|2024-12-23 11:25:00|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1734953110000|2024-12-23 11:25:10|4441.06|4441.06|4441.11|4441.11|4441.11|4441.11|4441.06|4441.06|0
1734953120000|2024-12-23 11:25:20|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1734953130000|2024-12-23 11:25:30|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|0
1734953170000|2024-12-23 11:26:10|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1734953190000|2024-12-23 11:26:30|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1734953200000|2024-12-23 11:26:40|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1734953250000|2024-12-23 11:27:30|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1734953260000|2024-12-23 11:27:40|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1734953300000|2024-12-23 11:28:20|4442.74|4442.74|4443.06|4443.06|4443.06|4443.06|4442.74|4442.74|0
1734953340000|2024-12-23 11:29:00|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1734953350000|2024-12-23 11:29:10|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1734953360000|2024-12-23 11:29:20|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1734953370000|2024-12-23 11:29:30|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1734953390000|2024-12-23 11:29:50|4443.24|4443.24|4443.31|4443.31|4443.31|4443.31|4443.24|4443.24|0
1734953400000|2024-12-23 11:30:00|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1734953410000|2024-12-23 11:30:10|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1734953490000|2024-12-23 11:31:30|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1734953520000|2024-12-23 11:32:00|4442.8|4442.8|4442.48|4442.48|4442.8|4442.8|4442.48|4442.48|0
1734953540000|2024-12-23 11:32:20|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1734953580000|2024-12-23 11:33:00|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1734953610000|2024-12-23 11:33:30|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1734953660000|2024-12-23 11:34:20|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1734953700000|2024-12-23 11:35:00|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1734953710000|2024-12-23 11:35:10|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1734953720000|2024-12-23 11:35:20|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1734953740000|2024-12-23 11:35:40|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1734953770000|2024-12-23 11:36:10|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1734953820000|2024-12-23 11:37:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1734953880000|2024-12-23 11:38:00|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1734953900000|2024-12-23 11:38:20|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1734953920000|2024-12-23 11:38:40|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1734953930000|2024-12-23 11:38:50|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1734953940000|2024-12-23 11:39:00|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1734953960000|2024-12-23 11:39:20|4439.34|4439.34|4438.75|4438.75|4439.34|4439.34|4438.75|4438.75|0
1734953990000|2024-12-23 11:39:50|4438.92|4438.92|4439.5|4439.5|4439.5|4439.5|4438.92|4438.92|0
1734954000000|2024-12-23 11:40:00|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1734954040000|2024-12-23 11:40:40|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1734954080000|2024-12-23 11:41:20|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1734954090000|2024-12-23 11:41:30|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1734954130000|2024-12-23 11:42:10|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1734954150000|2024-12-23 11:42:30|4438.07|4438.07|4438.03|4438.03|4438.07|4438.07|4438.03|4438.03|0
1734954160000|2024-12-23 11:42:40|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1734954170000|2024-12-23 11:42:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1734954190000|2024-12-23 11:43:10|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1734954200000|2024-12-23 11:43:20|4439.19|4439.19|4439.24|4439.24|4439.34|4439.34|4439.19|4439.19|0
1734954210000|2024-12-23 11:43:30|4439.73|4439.73|4439.99|4439.99|4439.99|4439.99|4439.73|4439.73|0
1734954280000|2024-12-23 11:44:40|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.79|4439.79|0
1734954300000|2024-12-23 11:45:00|4439.89|4439.89|4441.22|4441.22|4441.22|4441.22|4439.89|4439.89|0
1734954310000|2024-12-23 11:45:10|4441.12|4441.12|4441.17|4441.17|4441.17|4441.17|4441.12|4441.12|0
1734954320000|2024-12-23 11:45:20|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1734954330000|2024-12-23 11:45:30|4441.07|4441.07|4441.12|4441.12|4441.12|4441.12|4441.07|4441.07|0
1734954340000|2024-12-23 11:45:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1734954360000|2024-12-23 11:46:00|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1734954390000|2024-12-23 11:46:30|4441.75|4441.75|4441.05|4441.05|4441.8|4441.8|4441.05|4441.05|0
1734954450000|2024-12-23 11:47:30|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1734954470000|2024-12-23 11:47:50|4440.63|4440.63|4440.68|4440.68|4440.68|4440.68|4440.63|4440.63|0
1734954490000|2024-12-23 11:48:10|4440.6|4440.6|4439.85|4439.85|4440.6|4440.6|4439.85|4439.85|0
1734954500000|2024-12-23 11:48:20|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1734954510000|2024-12-23 11:48:30|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1734954520000|2024-12-23 11:48:40|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1734954530000|2024-12-23 11:48:50|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1734954540000|2024-12-23 11:49:00|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1734954550000|2024-12-23 11:49:10|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1734954570000|2024-12-23 11:49:30|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1734954620000|2024-12-23 11:50:20|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1734954630000|2024-12-23 11:50:30|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1734954680000|2024-12-23 11:51:20|4440.83|4440.83|4440.08|4440.08|4440.83|4440.83|4440.08|4440.08|0
1734954700000|2024-12-23 11:51:40|4440.03|4440.03|4440.08|4440.08|4440.08|4440.08|4440.03|4440.03|0
1734954740000|2024-12-23 11:52:20|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1734954750000|2024-12-23 11:52:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1734954880000|2024-12-23 11:54:40|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1734954890000|2024-12-23 11:54:50|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1734954910000|2024-12-23 11:55:10|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1734955000000|2024-12-23 11:56:40|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1734955020000|2024-12-23 11:57:00|4440.76|4440.76|4440.92|4440.92|4440.92|4440.92|4440.76|4440.76|0
1734955050000|2024-12-23 11:57:30|4440.97|4440.97|4440.81|4440.81|4440.97|4440.97|4440.81|4440.81|0
1734955060000|2024-12-23 11:57:40|4440.85|4440.85|4441.02|4441.02|4441.02|4441.02|4440.85|4440.85|0
1734955100000|2024-12-23 11:58:20|4441|4441|4440.99|4440.99|4441|4441|4440.99|4440.99|0
1734955110000|2024-12-23 11:58:30|4440.83|4440.83|4440.24|4440.24|4440.83|4440.83|4440.24|4440.24|0
1734955150000|2024-12-23 11:59:10|4440.22|4440.22|4440.19|4440.19|4440.25|4440.25|4440.19|4440.19|0
1734955160000|2024-12-23 11:59:20|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1734955200000|2024-12-23 12:00:00|4440.08|4440.08|4440.99|4440.99|4440.99|4440.99|4440.08|4440.08|0
1734955210000|2024-12-23 12:00:10|4441.04|4441.04|4441.29|4441.29|4441.29|4441.29|4441.04|4441.04|0
1734955230000|2024-12-23 12:00:30|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1734955240000|2024-12-23 12:00:40|4443.11|4443.11|4443.29|4443.29|4443.29|4443.29|4443.11|4443.11|0
1734955270000|2024-12-23 12:01:10|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1734955280000|2024-12-23 12:01:20|4443.65|4443.65|4443.68|4443.68|4443.68|4443.68|4443.65|4443.65|0
1734955290000|2024-12-23 12:01:30|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1734955310000|2024-12-23 12:01:50|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1734955320000|2024-12-23 12:02:00|4444.52|4444.52|4444.36|4444.36|4444.52|4444.52|4444.36|4444.36|0
1734955340000|2024-12-23 12:02:20|4444.52|4444.52|4444.64|4444.64|4444.64|4444.64|4444.52|4444.52|0
1734955350000|2024-12-23 12:02:30|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1734955380000|2024-12-23 12:03:00|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1734955400000|2024-12-23 12:03:20|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1734955410000|2024-12-23 12:03:30|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1734955420000|2024-12-23 12:03:40|4445.04|4445.04|4445.2|4445.2|4445.2|4445.2|4445.04|4445.04|0
1734955440000|2024-12-23 12:04:00|4445.24|4445.24|4445.43|4445.43|4445.43|4445.43|4445.24|4445.24|0
1734955480000|2024-12-23 12:04:40|4444.85|4444.85|4444.86|4444.86|4444.86|4444.86|4444.85|4444.85|0
1734955510000|2024-12-23 12:05:10|4444.92|4444.92|4444.9|4444.9|4444.92|4444.92|4444.9|4444.9|0
1734955540000|2024-12-23 12:05:40|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1734955590000|2024-12-23 12:06:30|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1734955600000|2024-12-23 12:06:40|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1734955630000|2024-12-23 12:07:10|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1734955640000|2024-12-23 12:07:20|4444.87|4444.87|4444.93|4444.93|4444.93|4444.93|4444.87|4444.87|0
1734955650000|2024-12-23 12:07:30|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1734955750000|2024-12-23 12:09:10|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1734955760000|2024-12-23 12:09:20|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1734955770000|2024-12-23 12:09:30|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1734955780000|2024-12-23 12:09:40|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1734955790000|2024-12-23 12:09:50|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1734955860000|2024-12-23 12:11:00|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1734955870000|2024-12-23 12:11:10|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1734955920000|2024-12-23 12:12:00|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1734955960000|2024-12-23 12:12:40|4446.86|4446.86|4446.89|4446.89|4446.89|4446.89|4446.86|4446.86|0
1734955970000|2024-12-23 12:12:50|4446.94|4446.94|4447.15|4447.15|4447.15|4447.15|4446.94|4446.94|0
1734956020000|2024-12-23 12:13:40|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1734956130000|2024-12-23 12:15:30|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1734956140000|2024-12-23 12:15:40|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1734956150000|2024-12-23 12:15:50|4448.31|4448.31|4449.06|4449.06|4449.06|4449.06|4448.31|4448.31|0
1734956220000|2024-12-23 12:17:00|4449.22|4449.22|4449.06|4449.06|4449.22|4449.22|4449.06|4449.06|0
1734956230000|2024-12-23 12:17:10|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1734956280000|2024-12-23 12:18:00|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1734956320000|2024-12-23 12:18:40|4449.1|4449.1|4449.31|4449.31|4449.31|4449.31|4449.1|4449.1|0
1734956440000|2024-12-23 12:20:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1734956460000|2024-12-23 12:21:00|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1734956510000|2024-12-23 12:21:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1734956530000|2024-12-23 12:22:10|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1734956560000|2024-12-23 12:22:40|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1734956570000|2024-12-23 12:22:50|4450.15|4450.15|4450.31|4450.31|4450.31|4450.31|4450.15|4450.15|0
1734956590000|2024-12-23 12:23:10|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1734956620000|2024-12-23 12:23:40|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1734956670000|2024-12-23 12:24:30|4451.01|4451.01|4450.87|4450.87|4451.01|4451.01|4450.8|4450.8|0
1734956710000|2024-12-23 12:25:10|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1734956720000|2024-12-23 12:25:20|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1734956730000|2024-12-23 12:25:30|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1734956740000|2024-12-23 12:25:40|4449.7|4449.7|4449.38|4449.38|4449.7|4449.7|4449.38|4449.38|0
1734956820000|2024-12-23 12:27:00|4448.96|4448.96|4448.9|4448.9|4448.96|4448.96|4448.85|4448.85|0
1734956830000|2024-12-23 12:27:10|4448.95|4448.95|4448.74|4448.74|4448.95|4448.95|4448.74|4448.74|0
1734956840000|2024-12-23 12:27:20|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1734956860000|2024-12-23 12:27:40|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1734956910000|2024-12-23 12:28:30|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1734956930000|2024-12-23 12:28:50|4448.36|4448.36|4448.2|4448.2|4448.36|4448.36|4448.2|4448.2|0
1734956970000|2024-12-23 12:29:30|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1734957050000|2024-12-23 12:30:50|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1734957100000|2024-12-23 12:31:40|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1734957130000|2024-12-23 12:32:10|4448.64|4448.64|4448.74|4448.74|4448.74|4448.74|4448.64|4448.64|0
1734957150000|2024-12-23 12:32:30|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1734957160000|2024-12-23 12:32:40|4448.92|4448.92|4448.95|4448.95|4448.95|4448.95|4448.92|4448.92|0
1734957170000|2024-12-23 12:32:50|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1734957430000|2024-12-23 12:37:10|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1734957440000|2024-12-23 12:37:20|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1734957450000|2024-12-23 12:37:30|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1734957500000|2024-12-23 12:38:20|4449.31|4449.31|4449.15|4449.15|4449.31|4449.31|4449.15|4449.15|0
1734957510000|2024-12-23 12:38:30|4449|4449|4449|4449|4449|4449|4449|4449|0
1734957520000|2024-12-23 12:38:40|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.79|4448.79|0
1734957530000|2024-12-23 12:38:50|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1734957590000|2024-12-23 12:39:50|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1734957600000|2024-12-23 12:40:00|4449.33|4449.33|4449.48|4449.48|4449.48|4449.48|4449.33|4449.33|0
1734957610000|2024-12-23 12:40:10|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1734957620000|2024-12-23 12:40:20|4449.88|4449.88|4449.3|4449.3|4449.88|4449.88|4449.3|4449.3|0
1734957650000|2024-12-23 12:40:50|4449.62|4449.62|4449.79|4449.79|4449.79|4449.79|4449.62|4449.62|0
1734957690000|2024-12-23 12:41:30|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1734957750000|2024-12-23 12:42:30|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1734957760000|2024-12-23 12:42:40|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1734957780000|2024-12-23 12:43:00|4450.14|4450.14|4450.3|4450.3|4450.3|4450.3|4450.14|4450.14|0
1734957790000|2024-12-23 12:43:10|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1734957820000|2024-12-23 12:43:40|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1734957830000|2024-12-23 12:43:50|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1734957870000|2024-12-23 12:44:30|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1734957890000|2024-12-23 12:44:50|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1734957920000|2024-12-23 12:45:20|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1734957970000|2024-12-23 12:46:10|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1734957980000|2024-12-23 12:46:20|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1734958000000|2024-12-23 12:46:40|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1734958030000|2024-12-23 12:47:10|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1734958040000|2024-12-23 12:47:20|4449.56|4449.56|4448.97|4448.97|4449.56|4449.56|4448.97|4448.97|0
1734958110000|2024-12-23 12:48:30|4448.92|4448.92|4448.72|4448.72|4448.92|4448.92|4448.66|4448.66|0
1734958120000|2024-12-23 12:48:40|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1734958160000|2024-12-23 12:49:20|4448.49|4448.49|4447.51|4447.51|4448.49|4448.49|4447.47|4447.47|0
1734958170000|2024-12-23 12:49:30|4447.5|4447.5|4447.73|4447.73|4447.73|4447.73|4447.48|4447.48|0
1734958210000|2024-12-23 12:50:10|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1734958220000|2024-12-23 12:50:20|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1734958250000|2024-12-23 12:50:50|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1734958280000|2024-12-23 12:51:20|4447.7|4447.7|4447.71|4447.71|4447.71|4447.71|4447.7|4447.7|0
1734958290000|2024-12-23 12:51:30|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1734958310000|2024-12-23 12:51:50|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1734958330000|2024-12-23 12:52:10|4447.55|4447.55|4447.71|4447.71|4447.71|4447.71|4447.55|4447.55|0
1734958350000|2024-12-23 12:52:30|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1734958360000|2024-12-23 12:52:40|4448.89|4448.89|4448.91|4448.91|4448.91|4448.91|4448.89|4448.89|0
1734958370000|2024-12-23 12:52:50|4449.23|4449.23|4449.07|4449.07|4449.23|4449.23|4449.07|4449.07|0
1734958390000|2024-12-23 12:53:10|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1734958460000|2024-12-23 12:54:20|4448.33|4448.33|4446.95|4446.95|4448.33|4448.33|4446.95|4446.95|0
1734958520000|2024-12-23 12:55:20|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1734958530000|2024-12-23 12:55:30|4446.92|4446.92|4447.5|4447.5|4447.5|4447.5|4446.92|4446.92|0
1734958550000|2024-12-23 12:55:50|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1734958590000|2024-12-23 12:56:30|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1734958620000|2024-12-23 12:57:00|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1734958630000|2024-12-23 12:57:10|4446.34|4446.34|4445.76|4445.76|4446.34|4446.34|4445.76|4445.76|0
1734958640000|2024-12-23 12:57:20|4446.34|4446.34|4445.76|4445.76|4446.34|4446.34|4445.76|4445.76|0
1734958650000|2024-12-23 12:57:30|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1734958700000|2024-12-23 12:58:20|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1734958730000|2024-12-23 12:58:50|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1734958740000|2024-12-23 12:59:00|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1734958750000|2024-12-23 12:59:10|4446.62|4446.62|4446.72|4446.72|4446.72|4446.72|4446.62|4446.62|0
1734958760000|2024-12-23 12:59:20|4446.67|4446.67|4446.72|4446.72|4446.72|4446.72|4446.67|4446.67|0
1734958780000|2024-12-23 12:59:40|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1734958800000|2024-12-23 13:00:00|4445.64|4445.64|4445.06|4445.06|4445.64|4445.64|4445.06|4445.06|0
1734958810000|2024-12-23 13:00:10|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1734958820000|2024-12-23 13:00:20|4444.88|4444.88|4444.97|4444.97|4444.97|4444.97|4444.88|4444.88|0
1734958840000|2024-12-23 13:00:40|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1734958860000|2024-12-23 13:01:00|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1734958870000|2024-12-23 13:01:10|4444.49|4444.49|4445.66|4445.66|4445.66|4445.66|4444.49|4444.49|0
1734958880000|2024-12-23 13:01:20|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1734958890000|2024-12-23 13:01:30|4445.66|4445.66|4444.91|4444.91|4445.66|4445.66|4444.91|4444.91|0
1734958930000|2024-12-23 13:02:10|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1734958970000|2024-12-23 13:02:50|4445.33|4445.33|4444.75|4444.75|4445.33|4445.33|4444.75|4444.75|0
1734959000000|2024-12-23 13:03:20|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1734959010000|2024-12-23 13:03:30|4444.54|4444.54|4444.38|4444.38|4444.54|4444.54|4444.38|4444.38|0
1734959040000|2024-12-23 13:04:00|4444.4|4444.4|4443.98|4443.98|4444.4|4444.4|4443.82|4443.82|0
1734959070000|2024-12-23 13:04:30|4443.82|4443.82|4443.79|4443.79|4443.82|4443.82|4443.79|4443.79|0
1734959080000|2024-12-23 13:04:40|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1734959100000|2024-12-23 13:05:00|4443.05|4443.05|4443.21|4443.21|4443.79|4443.79|4442.46|4442.46|0
1734959110000|2024-12-23 13:05:10|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1734959120000|2024-12-23 13:05:20|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1734959130000|2024-12-23 13:05:30|4444.54|4444.54|4444.37|4444.37|4444.54|4444.54|4444.37|4444.37|0
1734959150000|2024-12-23 13:05:50|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1734959160000|2024-12-23 13:06:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1734959190000|2024-12-23 13:06:30|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1734959200000|2024-12-23 13:06:40|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1734959230000|2024-12-23 13:07:10|4445.87|4445.87|4446.68|4446.68|4446.85|4446.85|4445.87|4445.87|0
1734959240000|2024-12-23 13:07:20|4446.85|4446.85|4447.17|4447.17|4447.17|4447.17|4446.85|4446.85|0
1734959250000|2024-12-23 13:07:30|4447.01|4447.01|4447.75|4447.75|4447.75|4447.75|4447.01|4447.01|0
1734959270000|2024-12-23 13:07:50|4447.71|4447.71|4447.67|4447.67|4447.71|4447.71|4447.67|4447.67|0
1734959280000|2024-12-23 13:08:00|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1734959290000|2024-12-23 13:08:10|4446.96|4446.96|4446.64|4446.64|4446.96|4446.96|4446.64|4446.64|0
1734959300000|2024-12-23 13:08:20|4446.62|4446.62|4446.46|4446.46|4446.62|4446.62|4446.46|4446.46|0
1734959340000|2024-12-23 13:09:00|4446.41|4446.41|4446.59|4446.59|4446.59|4446.59|4446.41|4446.41|0
1734959350000|2024-12-23 13:09:10|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1734959360000|2024-12-23 13:09:20|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1734959370000|2024-12-23 13:09:30|4446.82|4446.82|4446.85|4446.85|4446.85|4446.85|4446.82|4446.82|0
1734959380000|2024-12-23 13:09:40|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1734959390000|2024-12-23 13:09:50|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1734959400000|2024-12-23 13:10:00|4447.19|4447.19|4447.28|4447.28|4447.28|4447.28|4447.19|4447.19|0
1734959410000|2024-12-23 13:10:10|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1734959420000|2024-12-23 13:10:20|4448.07|4448.07|4448.17|4448.17|4448.17|4448.17|4448.07|4448.07|0
1734959450000|2024-12-23 13:10:50|4447.68|4447.68|4447.84|4447.84|4447.84|4447.84|4447.68|4447.68|0
1734959460000|2024-12-23 13:11:00|4448.17|4448.17|4447.38|4447.38|4448.17|4448.17|4447.38|4447.38|0
1734959470000|2024-12-23 13:11:10|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1734959500000|2024-12-23 13:11:40|4446.47|4446.47|4446.63|4446.63|4446.63|4446.63|4446.47|4446.47|0
1734959510000|2024-12-23 13:11:50|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1734959520000|2024-12-23 13:12:00|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1734959540000|2024-12-23 13:12:20|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1734959560000|2024-12-23 13:12:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1734959570000|2024-12-23 13:12:50|4446.99|4446.99|4445.66|4445.66|4446.99|4446.99|4445.66|4445.66|0
1734959590000|2024-12-23 13:13:10|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1734959600000|2024-12-23 13:13:20|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1734959620000|2024-12-23 13:13:40|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1734959640000|2024-12-23 13:14:00|4445.66|4445.66|4445.73|4445.73|4445.87|4445.87|4445.66|4445.66|0
1734959650000|2024-12-23 13:14:10|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1734959670000|2024-12-23 13:14:30|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1734959690000|2024-12-23 13:14:50|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1734959740000|2024-12-23 13:15:40|4446.57|4446.57|4447.15|4447.15|4447.15|4447.15|4446.57|4446.57|0
1734959770000|2024-12-23 13:16:10|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1734959830000|2024-12-23 13:17:10|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1734959850000|2024-12-23 13:17:30|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1734959890000|2024-12-23 13:18:10|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1734959900000|2024-12-23 13:18:20|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1734959910000|2024-12-23 13:18:30|4447.08|4447.08|4446.99|4446.99|4447.08|4447.08|4446.99|4446.99|0
1734959920000|2024-12-23 13:18:40|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1734959930000|2024-12-23 13:18:50|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1734959950000|2024-12-23 13:19:10|4447.57|4447.57|4448.15|4448.15|4448.15|4448.15|4447.57|4447.57|0
1734959970000|2024-12-23 13:19:30|4447.99|4447.99|4447.41|4447.41|4447.99|4447.99|4447.41|4447.41|0
1734959990000|2024-12-23 13:19:50|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1734960010000|2024-12-23 13:20:10|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1734960030000|2024-12-23 13:20:30|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1734960060000|2024-12-23 13:21:00|4446.17|4446.17|4446.92|4446.92|4446.92|4446.92|4446.17|4446.17|0
1734960070000|2024-12-23 13:21:10|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1734960130000|2024-12-23 13:22:10|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1734960150000|2024-12-23 13:22:30|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1734960190000|2024-12-23 13:23:10|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1734960200000|2024-12-23 13:23:20|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1734960210000|2024-12-23 13:23:30|4446.19|4446.19|4446.21|4446.21|4446.21|4446.21|4446.19|4446.19|0
1734960240000|2024-12-23 13:24:00|4446.37|4446.37|4446.46|4446.46|4446.46|4446.46|4446.37|4446.37|0
1734960260000|2024-12-23 13:24:20|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1734960280000|2024-12-23 13:24:40|4447|4447|4447|4447|4447|4447|4447|4447|0
1734960300000|2024-12-23 13:25:00|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1734960310000|2024-12-23 13:25:10|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1734960320000|2024-12-23 13:25:20|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1734960340000|2024-12-23 13:25:40|4447|4447|4447|4447|4447|4447|4447|4447|0
1734960350000|2024-12-23 13:25:50|4447.16|4447.16|4447.32|4447.32|4447.32|4447.32|4447.16|4447.16|0
1734960360000|2024-12-23 13:26:00|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1734960370000|2024-12-23 13:26:10|4446.88|4446.88|4446.77|4446.77|4446.88|4446.88|4446.77|4446.77|0
1734960380000|2024-12-23 13:26:20|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1734960400000|2024-12-23 13:26:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1734960430000|2024-12-23 13:27:10|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1734960440000|2024-12-23 13:27:20|4448.64|4448.64|4449.22|4449.22|4449.22|4449.22|4448.64|4448.64|0
1734960450000|2024-12-23 13:27:30|4449.8|4449.8|4449.97|4449.97|4449.97|4449.97|4449.8|4449.8|0
1734960510000|2024-12-23 13:28:30|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1734960540000|2024-12-23 13:29:00|4450.11|4450.11|4449.53|4449.53|4450.11|4450.11|4449.53|4449.53|0
1734960560000|2024-12-23 13:29:20|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1734960590000|2024-12-23 13:29:50|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1734960600000|2024-12-23 13:30:00|4450.37|4450.37|4448.62|4448.62|4450.37|4450.37|4448.62|4448.62|0
1734960610000|2024-12-23 13:30:10|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1734960620000|2024-12-23 13:30:20|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1734960720000|2024-12-23 13:32:00|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1734960760000|2024-12-23 13:32:40|4449.22|4449.22|4449.39|4449.39|4449.39|4449.39|4449.22|4449.22|0
1734960780000|2024-12-23 13:33:00|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1734960800000|2024-12-23 13:33:20|4450.97|4450.97|4451.13|4451.13|4451.13|4451.13|4450.97|4450.97|0
1734960820000|2024-12-23 13:33:40|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1734960830000|2024-12-23 13:33:50|4450.96|4450.96|4450.93|4450.93|4450.96|4450.96|4450.93|4450.93|0
1734960880000|2024-12-23 13:34:40|4450.94|4450.94|4450.97|4450.97|4450.97|4450.97|4450.94|4450.94|0
1734960890000|2024-12-23 13:34:50|4451.06|4451.06|4450.97|4450.97|4451.06|4451.06|4450.97|4450.97|0
1734960900000|2024-12-23 13:35:00|4450.81|4450.81|4451.29|4451.29|4451.45|4451.45|4450.81|4450.81|0
1734960910000|2024-12-23 13:35:10|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1734960920000|2024-12-23 13:35:20|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1734960930000|2024-12-23 13:35:30|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1734960940000|2024-12-23 13:35:40|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1734960950000|2024-12-23 13:35:50|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1734960960000|2024-12-23 13:36:00|4449.9|4449.9|4450.04|4450.04|4450.04|4450.04|4449.9|4449.9|0
1734960970000|2024-12-23 13:36:10|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1734960980000|2024-12-23 13:36:20|4450.25|4450.25|4450.27|4450.27|4450.27|4450.27|4450.25|4450.25|0
1734961000000|2024-12-23 13:36:40|4449.68|4449.68|4449.52|4449.52|4449.68|4449.68|4449.52|4449.52|0
1734961010000|2024-12-23 13:36:50|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1734961020000|2024-12-23 13:37:00|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1734961030000|2024-12-23 13:37:10|4449.57|4449.57|4449.91|4449.91|4449.91|4449.91|4449.57|4449.57|0
1734961080000|2024-12-23 13:38:00|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.91|4449.91|0
1734961090000|2024-12-23 13:38:10|4450.01|4450.01|4450.29|4450.29|4450.29|4450.29|4450.01|4450.01|0
1734961100000|2024-12-23 13:38:20|4450.33|4450.33|4450.33|4450.33|4450.5|4450.5|4450.33|4450.33|0
1734961130000|2024-12-23 13:38:50|4450.43|4450.43|4450.53|4450.53|4450.53|4450.53|4450.43|4450.43|0
1734961160000|2024-12-23 13:39:20|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1734961200000|2024-12-23 13:40:00|4451.12|4451.12|4451.17|4451.17|4451.17|4451.17|4451.12|4451.12|0
1734961210000|2024-12-23 13:40:10|4450.59|4450.59|4450.35|4450.35|4450.59|4450.59|4450.3|4450.3|0
1734961220000|2024-12-23 13:40:20|4450.36|4450.36|4450.93|4450.93|4450.93|4450.93|4450.35|4450.35|0
1734961260000|2024-12-23 13:41:00|4450.9|4450.9|4450.76|4450.76|4450.9|4450.9|4450.74|4450.74|0
1734961280000|2024-12-23 13:41:20|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1734961290000|2024-12-23 13:41:30|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1734961300000|2024-12-23 13:41:40|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1734961310000|2024-12-23 13:41:50|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1734961320000|2024-12-23 13:42:00|4450.12|4450.12|4450.12|4450.12|4450.7|4450.7|4450.12|4450.12|0
1734961330000|2024-12-23 13:42:10|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1734961350000|2024-12-23 13:42:30|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1734961360000|2024-12-23 13:42:40|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1734961380000|2024-12-23 13:43:00|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1734961390000|2024-12-23 13:43:10|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1734961410000|2024-12-23 13:43:30|4448.64|4448.64|4447.91|4447.91|4448.67|4448.67|4447.91|4447.91|0
1734961430000|2024-12-23 13:43:50|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|0
1734961470000|2024-12-23 13:44:30|4447.91|4447.91|4447.86|4447.86|4447.91|4447.91|4447.86|4447.86|0
1734961500000|2024-12-23 13:45:00|4447.28|4447.28|4447.27|4447.27|4447.28|4447.28|4447.27|4447.27|0
1734961520000|2024-12-23 13:45:20|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1734961540000|2024-12-23 13:45:40|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1734961560000|2024-12-23 13:46:00|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1734961570000|2024-12-23 13:46:10|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1734961580000|2024-12-23 13:46:20|4447.7|4447.7|4449.34|4449.34|4449.34|4449.34|4447.7|4447.7|0
1734961590000|2024-12-23 13:46:30|4449.38|4449.38|4449.55|4449.55|4449.55|4449.55|4449.38|4449.38|0
1734961600000|2024-12-23 13:46:40|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1734961630000|2024-12-23 13:47:10|4449.29|4449.29|4448.54|4448.54|4449.29|4449.29|4448.54|4448.54|0
1734961640000|2024-12-23 13:47:20|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1734961650000|2024-12-23 13:47:30|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1734961680000|2024-12-23 13:48:00|4448.38|4448.38|4448.12|4448.12|4448.38|4448.38|4447.79|4447.79|0
1734961690000|2024-12-23 13:48:10|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1734961760000|2024-12-23 13:49:20|4447.21|4447.21|4446.63|4446.63|4447.21|4447.21|4446.63|4446.63|0
1734961800000|2024-12-23 13:50:00|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1734961880000|2024-12-23 13:51:20|4446.28|4446.28|4445.69|4445.69|4446.28|4446.28|4445.69|4445.69|0
1734961890000|2024-12-23 13:51:30|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1734961910000|2024-12-23 13:51:50|4446.33|4446.33|4447.23|4447.23|4447.23|4447.23|4446.33|4446.33|0
1734961920000|2024-12-23 13:52:00|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1734961930000|2024-12-23 13:52:10|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1734961960000|2024-12-23 13:52:40|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1734962010000|2024-12-23 13:53:30|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1734962030000|2024-12-23 13:53:50|4448.18|4448.18|4448.76|4448.76|4448.76|4448.76|4448.18|4448.18|0
1734962050000|2024-12-23 13:54:10|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1734962090000|2024-12-23 13:54:50|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1734962110000|2024-12-23 13:55:10|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1734962120000|2024-12-23 13:55:20|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1734962130000|2024-12-23 13:55:30|4448.16|4448.16|4447.99|4447.99|4448.16|4448.16|4447.83|4447.83|0
1734962140000|2024-12-23 13:55:40|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1734962150000|2024-12-23 13:55:50|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1734962180000|2024-12-23 13:56:20|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1734962220000|2024-12-23 13:57:00|4447.1|4447.1|4446.94|4446.94|4447.1|4447.1|4446.77|4446.77|0
1734962270000|2024-12-23 13:57:50|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|0
1734962280000|2024-12-23 13:58:00|4446.66|4446.66|4445.49|4445.49|4446.66|4446.66|4445.49|4445.49|0
1734962290000|2024-12-23 13:58:10|4445.54|4445.54|4445.7|4445.7|4445.7|4445.7|4445.54|4445.54|0
1734962300000|2024-12-23 13:58:20|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1734962340000|2024-12-23 13:59:00|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1734962380000|2024-12-23 13:59:40|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1734962400000|2024-12-23 14:00:00|4446.84|4446.84|4446.09|4446.09|4446.84|4446.84|4446.09|4446.09|0
1734962410000|2024-12-23 14:00:10|4446.26|4446.26|4446.68|4446.68|4446.84|4446.84|4446.26|4446.26|0
1734962420000|2024-12-23 14:00:20|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1734962430000|2024-12-23 14:00:30|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1734962450000|2024-12-23 14:00:50|4446.09|4446.09|4446.09|4446.09|4446.68|4446.68|4446.09|4446.09|0
1734962460000|2024-12-23 14:01:00|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1734962480000|2024-12-23 14:01:20|4445.91|4445.91|4445.71|4445.71|4445.91|4445.91|4445.71|4445.71|0
1734962490000|2024-12-23 14:01:30|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1734962500000|2024-12-23 14:01:40|4444.96|4444.96|4444.92|4444.92|4444.96|4444.96|4444.92|4444.92|0
1734962520000|2024-12-23 14:02:00|4445.08|4445.08|4445.5|4445.5|4445.5|4445.5|4444.92|4444.92|0
1734962540000|2024-12-23 14:02:20|4445.46|4445.46|4445.51|4445.51|4445.51|4445.51|4445.46|4445.46|0
1734962550000|2024-12-23 14:02:30|4445.68|4445.68|4445.51|4445.51|4445.68|4445.68|4445.51|4445.51|0
1734962560000|2024-12-23 14:02:40|4444.93|4444.93|4445.89|4445.89|4445.89|4445.89|4444.93|4444.93|0
1734962570000|2024-12-23 14:02:50|4446.05|4446.05|4446.21|4446.21|4446.21|4446.21|4446.05|4446.05|0
1734962660000|2024-12-23 14:04:20|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1734962690000|2024-12-23 14:04:50|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1734962700000|2024-12-23 14:05:00|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1734962710000|2024-12-23 14:05:10|4446.07|4446.07|4446.03|4446.03|4446.07|4446.07|4446.03|4446.03|0
1734962740000|2024-12-23 14:05:40|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1734962760000|2024-12-23 14:06:00|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1734962790000|2024-12-23 14:06:30|4445.23|4445.23|4444.91|4444.91|4445.23|4445.23|4444.74|4444.74|0
1734962800000|2024-12-23 14:06:40|4445.07|4445.07|4445.02|4445.02|4445.07|4445.07|4445.02|4445.02|0
1734962820000|2024-12-23 14:07:00|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1734962860000|2024-12-23 14:07:40|4444.75|4444.75|4444|4444|4444.75|4444.75|4444|4444|0
1734962870000|2024-12-23 14:07:50|4444.59|4444.59|4443.42|4443.42|4444.59|4444.59|4443.42|4443.42|0
1734962910000|2024-12-23 14:08:30|4444|4444|4444|4444|4444|4444|4444|4444|0
1734962930000|2024-12-23 14:08:50|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1734962940000|2024-12-23 14:09:00|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1734962950000|2024-12-23 14:09:10|4444.62|4444.62|4444.04|4444.04|4444.62|4444.62|4443.45|4443.45|0
1734962960000|2024-12-23 14:09:20|4444.34|4444.34|4444.17|4444.17|4444.34|4444.34|4444.17|4444.17|0
1734962970000|2024-12-23 14:09:30|4444.34|4444.34|4444.17|4444.17|4444.34|4444.34|4444.17|4444.17|0
1734962990000|2024-12-23 14:09:50|4444.08|4444.08|4444.67|4444.67|4444.67|4444.67|4444.08|4444.08|0
1734963000000|2024-12-23 14:10:00|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1734963030000|2024-12-23 14:10:30|4445.16|4445.16|4445.32|4445.32|4445.32|4445.32|4445.16|4445.16|0
1734963090000|2024-12-23 14:11:30|4445.9|4445.9|4445.98|4445.98|4445.98|4445.98|4445.9|4445.9|0
1734963120000|2024-12-23 14:12:00|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|0
1734963130000|2024-12-23 14:12:10|4446.31|4446.31|4446.47|4446.47|4446.47|4446.47|4446.31|4446.31|0
1734963140000|2024-12-23 14:12:20|4446.8|4446.8|4446.96|4446.96|4446.96|4446.96|4446.8|4446.8|0
1734963150000|2024-12-23 14:12:30|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1734963160000|2024-12-23 14:12:40|4447.38|4447.38|4447.43|4447.43|4447.43|4447.43|4447.38|4447.38|0
1734963190000|2024-12-23 14:13:10|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1734963210000|2024-12-23 14:13:30|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1734963230000|2024-12-23 14:13:50|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1734963240000|2024-12-23 14:14:00|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1734963320000|2024-12-23 14:15:20|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1734963510000|2024-12-23 14:18:30|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1734963530000|2024-12-23 14:18:50|4447.82|4447.82|4447.81|4447.81|4447.82|4447.82|4447.81|4447.81|0
1734963580000|2024-12-23 14:19:40|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1734963600000|2024-12-23 14:20:00|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1734963620000|2024-12-23 14:20:20|4448.2|4448.2|4448.37|4448.37|4448.37|4448.37|4448.2|4448.2|0
1734963640000|2024-12-23 14:20:40|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1734963660000|2024-12-23 14:21:00|4448.58|4448.58|4450.33|4450.33|4450.33|4450.33|4448.58|4448.58|0
1734963680000|2024-12-23 14:21:20|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1734963740000|2024-12-23 14:22:20|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1734963750000|2024-12-23 14:22:30|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1734963760000|2024-12-23 14:22:40|4450.07|4450.07|4450.33|4450.33|4450.33|4450.33|4450.07|4450.07|0
1734963780000|2024-12-23 14:23:00|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1734963800000|2024-12-23 14:23:20|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1734963810000|2024-12-23 14:23:30|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1734963830000|2024-12-23 14:23:50|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1734963840000|2024-12-23 14:24:00|4451.89|4451.89|4451.93|4451.93|4451.93|4451.93|4451.89|4451.89|0
1734963850000|2024-12-23 14:24:10|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1734963860000|2024-12-23 14:24:20|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1734963900000|2024-12-23 14:25:00|4451.07|4451.07|4451.39|4451.39|4451.39|4451.39|4451.07|4451.07|0
1734963910000|2024-12-23 14:25:10|4451.46|4451.46|4451.41|4451.41|4451.46|4451.46|4451.41|4451.41|0
1734963920000|2024-12-23 14:25:20|4451.35|4451.35|4451.38|4451.38|4451.38|4451.38|4451.34|4451.34|0
1734963940000|2024-12-23 14:25:40|4451.37|4451.37|4451.04|4451.04|4451.37|4451.37|4451.04|4451.04|0
1734963960000|2024-12-23 14:26:00|4451.25|4451.25|4451.41|4451.41|4451.41|4451.41|4451.25|4451.25|0
1734963980000|2024-12-23 14:26:20|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1734964020000|2024-12-23 14:27:00|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1734964050000|2024-12-23 14:27:30|4452.16|4452.16|4452.25|4452.25|4452.25|4452.25|4452.16|4452.16|0
1734964070000|2024-12-23 14:27:50|4452.35|4452.35|4452.93|4452.93|4452.93|4452.93|4452.35|4452.35|0
1734964120000|2024-12-23 14:28:40|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1734964130000|2024-12-23 14:28:50|4452.82|4452.82|4452.86|4452.86|4452.91|4452.91|4452.82|4452.82|0
1734964140000|2024-12-23 14:29:00|4452.82|4452.82|4452.4|4452.4|4453.4|4453.4|4452.23|4452.23|0
1734964150000|2024-12-23 14:29:10|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1734964160000|2024-12-23 14:29:20|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1734964190000|2024-12-23 14:29:50|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1734964200000|2024-12-23 14:30:00|4452.44|4452.44|4453.66|4453.66|4453.71|4453.71|4452.44|4452.44|0
1734964210000|2024-12-23 14:30:10|4453.82|4453.82|4455.15|4455.15|4455.15|4455.15|4453.4|4453.4|0
1734964220000|2024-12-23 14:30:20|4455.31|4455.31|4455.8|4455.8|4455.89|4455.89|4455.31|4455.31|0
1734964230000|2024-12-23 14:30:30|4455.63|4455.63|4455.62|4455.62|4455.63|4455.63|4455.47|4455.47|0
1734964250000|2024-12-23 14:30:50|4455.03|4455.03|4454.29|4454.29|4455.03|4455.03|4454.29|4454.29|0
1734964260000|2024-12-23 14:31:00|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1734964270000|2024-12-23 14:31:10|4453.15|4453.15|4454.32|4454.32|4454.32|4454.32|4453.15|4453.15|0
1734964280000|2024-12-23 14:31:20|4454.48|4454.48|4455.09|4455.09|4455.09|4455.09|4454.48|4454.48|0
1734964290000|2024-12-23 14:31:30|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1734964300000|2024-12-23 14:31:40|4455.48|4455.48|4456.06|4456.06|4456.06|4456.06|4455.48|4455.48|0
1734964310000|2024-12-23 14:31:50|4456.65|4456.65|4457.56|4457.56|4457.56|4457.56|4456.65|4456.65|0
1734964320000|2024-12-23 14:32:00|4456.39|4456.39|4456.23|4456.23|4456.39|4456.39|4456.23|4456.23|0
1734964330000|2024-12-23 14:32:10|4456.13|4456.13|4454.8|4454.8|4456.13|4456.13|4454.8|4454.8|0
1734964340000|2024-12-23 14:32:20|4454.85|4454.85|4455.23|4455.23|4455.39|4455.39|4454.85|4454.85|0
1734964350000|2024-12-23 14:32:30|4455.32|4455.32|4455.37|4455.37|4455.37|4455.37|4455.15|4455.15|0
1734964360000|2024-12-23 14:32:40|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1734964370000|2024-12-23 14:32:50|4455.04|4455.04|4454.88|4454.88|4455.04|4455.04|4454.88|4454.88|0
1734964390000|2024-12-23 14:33:10|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1734964400000|2024-12-23 14:33:20|4454.46|4454.46|4454.34|4454.34|4454.5|4454.5|4454.34|4454.34|0
1734964410000|2024-12-23 14:33:30|4454.13|4454.13|4453.31|4453.31|4454.22|4454.22|4453.31|4453.31|0
1734964420000|2024-12-23 14:33:40|4453.33|4453.33|4453.74|4453.74|4453.74|4453.74|4453.33|4453.33|0
1734964430000|2024-12-23 14:33:50|4453.75|4453.75|4453.54|4453.54|4453.75|4453.75|4453.54|4453.54|0
1734964440000|2024-12-23 14:34:00|4453.53|4453.53|4454.27|4454.27|4454.27|4454.27|4453.53|4453.53|0
1734964450000|2024-12-23 14:34:10|4454.86|4454.86|4454.04|4454.04|4454.86|4454.86|4454.04|4454.04|0
1734964460000|2024-12-23 14:34:20|4454.13|4454.13|4452.8|4452.8|4454.13|4454.13|4452.8|4452.8|0
1734964470000|2024-12-23 14:34:30|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1734964480000|2024-12-23 14:34:40|4453.43|4453.43|4454.92|4454.92|4456.09|4456.09|4453.43|4453.43|0
1734964500000|2024-12-23 14:35:00|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1734964520000|2024-12-23 14:35:20|4456.09|4456.09|4455.5|4455.5|4456.09|4456.09|4455.5|4455.5|0
1734964530000|2024-12-23 14:35:30|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1734964540000|2024-12-23 14:35:40|4455.62|4455.62|4455.45|4455.45|4455.62|4455.62|4455.45|4455.45|0
1734964550000|2024-12-23 14:35:50|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1734964560000|2024-12-23 14:36:00|4454.92|4454.92|4454.13|4454.13|4455.08|4455.08|4454.13|4454.13|0
1734964570000|2024-12-23 14:36:10|4453.8|4453.8|4453.22|4453.22|4453.8|4453.8|4453.22|4453.22|0
1734964580000|2024-12-23 14:36:20|4452.89|4452.89|4451.73|4451.73|4452.89|4452.89|4451.73|4451.73|0
1734964590000|2024-12-23 14:36:30|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1734964610000|2024-12-23 14:36:50|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1734964620000|2024-12-23 14:37:00|4452.46|4452.46|4452.07|4452.07|4452.46|4452.46|4451.86|4451.86|0
1734964630000|2024-12-23 14:37:10|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1734964650000|2024-12-23 14:37:30|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1734964660000|2024-12-23 14:37:40|4452.25|4452.25|4452.2|4452.2|4452.25|4452.25|4452.2|4452.2|0
1734964670000|2024-12-23 14:37:50|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1734964680000|2024-12-23 14:38:00|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1734964690000|2024-12-23 14:38:10|4453.14|4453.14|4453.3|4453.3|4453.3|4453.3|4453.14|4453.14|0
1734964700000|2024-12-23 14:38:20|4452.72|4452.72|4452.55|4452.55|4452.72|4452.72|4452.55|4452.55|0
1734964710000|2024-12-23 14:38:30|4452.39|4452.39|4452.25|4452.25|4452.39|4452.39|4452.25|4452.25|0
1734964720000|2024-12-23 14:38:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1734964730000|2024-12-23 14:38:50|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1734964740000|2024-12-23 14:39:00|4451.61|4451.61|4451.45|4451.45|4451.61|4451.61|4451.45|4451.45|0
1734964750000|2024-12-23 14:39:10|4451.29|4451.29|4451.45|4451.45|4451.45|4451.45|4451.29|4451.29|0
1734964760000|2024-12-23 14:39:20|4451.35|4451.35|4451.3|4451.3|4451.35|4451.35|4451.3|4451.3|0
1734964780000|2024-12-23 14:39:40|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1734964790000|2024-12-23 14:39:50|4451.24|4451.24|4449.91|4449.91|4451.24|4451.24|4449.91|4449.91|0
1734964800000|2024-12-23 14:40:00|4450.49|4450.49|4450.51|4450.51|4450.51|4450.51|4450.49|4450.49|0
1734964810000|2024-12-23 14:40:10|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1734964820000|2024-12-23 14:40:20|4450.83|4450.83|4451.16|4451.16|4451.16|4451.16|4450.83|4450.83|0
1734964830000|2024-12-23 14:40:30|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1734964840000|2024-12-23 14:40:40|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1734964850000|2024-12-23 14:40:50|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1734964870000|2024-12-23 14:41:10|4452.74|4452.74|4451.41|4451.41|4452.74|4452.74|4451.41|4451.41|0
1734964880000|2024-12-23 14:41:20|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1734964900000|2024-12-23 14:41:40|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1734964910000|2024-12-23 14:41:50|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1734964940000|2024-12-23 14:42:20|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1734964950000|2024-12-23 14:42:30|4451.43|4451.43|4450.85|4450.85|4451.43|4451.43|4450.27|4450.27|0
1734964960000|2024-12-23 14:42:40|4450.69|4450.69|4450.64|4450.64|4450.69|4450.69|4450.64|4450.64|0
1734964980000|2024-12-23 14:43:00|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1734964990000|2024-12-23 14:43:10|4449.31|4449.31|4449.86|4449.86|4450.06|4450.06|4449.31|4449.31|0
1734965000000|2024-12-23 14:43:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1734965010000|2024-12-23 14:43:30|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1734965070000|2024-12-23 14:44:30|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1734965080000|2024-12-23 14:44:40|4450.41|4450.41|4449.2|4449.2|4450.41|4450.41|4449.2|4449.2|0
1734965100000|2024-12-23 14:45:00|4448.96|4448.96|4448.66|4448.66|4448.96|4448.96|4448.66|4448.66|0
1734965120000|2024-12-23 14:45:20|4447.49|4447.49|4447.33|4447.33|4447.49|4447.49|4447.33|4447.33|0
1734965130000|2024-12-23 14:45:30|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1734965140000|2024-12-23 14:45:40|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1734965150000|2024-12-23 14:45:50|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1734965160000|2024-12-23 14:46:00|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1734965170000|2024-12-23 14:46:10|4445.75|4445.75|4445.6|4445.6|4445.75|4445.75|4445.6|4445.6|0
1734965180000|2024-12-23 14:46:20|4445.56|4445.56|4445.57|4445.57|4445.57|4445.57|4445.56|4445.56|0
1734965210000|2024-12-23 14:46:50|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1734965220000|2024-12-23 14:47:00|4445.15|4445.15|4444.99|4444.99|4445.15|4445.15|4444.99|4444.99|0
1734965230000|2024-12-23 14:47:10|4444.66|4444.66|4444.08|4444.08|4444.66|4444.66|4444.08|4444.08|0
1734965240000|2024-12-23 14:47:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1734965260000|2024-12-23 14:47:40|4443.17|4443.17|4443.12|4443.12|4443.17|4443.17|4443.12|4443.12|0
1734965280000|2024-12-23 14:48:00|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1734965290000|2024-12-23 14:48:10|4443.54|4443.54|4442.86|4442.86|4443.54|4443.54|4442.86|4442.86|0
1734965300000|2024-12-23 14:48:20|4443.02|4443.02|4444.03|4444.03|4444.03|4444.03|4442.86|4442.86|0
1734965330000|2024-12-23 14:48:50|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1734965340000|2024-12-23 14:49:00|4444.03|4444.03|4443.35|4443.35|4444.03|4444.03|4443.35|4443.35|0
1734965350000|2024-12-23 14:49:10|4442.77|4442.77|4442.42|4442.42|4442.77|4442.77|4442.42|4442.42|0
1734965360000|2024-12-23 14:49:20|4442.48|4442.48|4442.49|4442.49|4442.49|4442.49|4442.47|4442.47|0
1734965370000|2024-12-23 14:49:30|4442.54|4442.54|4442.71|4442.71|4442.71|4442.71|4442.54|4442.54|0
1734965380000|2024-12-23 14:49:40|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1734965400000|2024-12-23 14:50:00|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1734965430000|2024-12-23 14:50:30|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1734965440000|2024-12-23 14:50:40|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1734965450000|2024-12-23 14:50:50|4443.62|4443.62|4443.78|4443.78|4443.78|4443.78|4443.62|4443.62|0
1734965460000|2024-12-23 14:51:00|4444.37|4444.37|4444.38|4444.38|4444.38|4444.38|4444.37|4444.37|0
1734965470000|2024-12-23 14:51:10|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1734965500000|2024-12-23 14:51:40|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1734965510000|2024-12-23 14:51:50|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1734965520000|2024-12-23 14:52:00|4444.34|4444.34|4444.37|4444.37|4444.37|4444.37|4444.34|4444.34|0
1734965530000|2024-12-23 14:52:10|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1734965540000|2024-12-23 14:52:20|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1734965550000|2024-12-23 14:52:30|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1734965580000|2024-12-23 14:53:00|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1734965610000|2024-12-23 14:53:30|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1734965620000|2024-12-23 14:53:40|4444.38|4444.38|4444.06|4444.06|4444.38|4444.38|4444.06|4444.06|0
1734965650000|2024-12-23 14:54:10|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1734965660000|2024-12-23 14:54:20|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1734965670000|2024-12-23 14:54:30|4443.78|4443.78|4442.62|4442.62|4443.78|4443.78|4442.62|4442.62|0
1734965680000|2024-12-23 14:54:40|4442.45|4442.45|4441.71|4441.71|4442.45|4442.45|4441.71|4441.71|0
1734965690000|2024-12-23 14:54:50|4440.54|4440.54|4441.13|4441.13|4441.13|4441.13|4440.54|4440.54|0
1734965730000|2024-12-23 14:55:30|4440.96|4440.96|4440.38|4440.38|4440.96|4440.96|4440.38|4440.38|0
1734965740000|2024-12-23 14:55:40|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1734965760000|2024-12-23 14:56:00|4440.8|4440.8|4440.64|4440.64|4440.8|4440.8|4440.64|4440.64|0
1734965820000|2024-12-23 14:57:00|4440.8|4440.8|4441.38|4441.38|4441.38|4441.38|4440.8|4440.8|0
1734965830000|2024-12-23 14:57:10|4441.96|4441.96|4442.17|4442.17|4442.17|4442.17|4441.96|4441.96|0
1734965840000|2024-12-23 14:57:20|4442.34|4442.34|4442.5|4442.5|4442.5|4442.5|4442.34|4442.34|0
1734965880000|2024-12-23 14:58:00|4443.08|4443.08|4443.11|4443.11|4443.11|4443.11|4443.08|4443.08|0
1734965920000|2024-12-23 14:58:40|4442.95|4442.95|4442.78|4442.78|4442.95|4442.95|4442.78|4442.78|0
1734965990000|2024-12-23 14:59:50|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1734966000000|2024-12-23 15:00:00|4442.34|4442.34|4442.14|4442.14|4442.35|4442.35|4442.14|4442.14|0
1734966010000|2024-12-23 15:00:10|4442.04|4442.04|4442.52|4442.52|4442.52|4442.52|4442.04|4442.04|0
1734966020000|2024-12-23 15:00:20|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1734966030000|2024-12-23 15:00:30|4442.4|4442.4|4442.24|4442.24|4442.4|4442.4|4442.24|4442.24|0
1734966040000|2024-12-23 15:00:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1734966050000|2024-12-23 15:00:50|4440.98|4440.98|4441.56|4441.56|4441.56|4441.56|4440.98|4440.98|0
1734966060000|2024-12-23 15:01:00|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1734966070000|2024-12-23 15:01:10|4440.56|4440.56|4441.14|4441.14|4441.14|4441.14|4440.56|4440.56|0
1734966100000|2024-12-23 15:01:40|4440.56|4440.56|4440.4|4440.4|4440.56|4440.56|4440.4|4440.4|0
1734966110000|2024-12-23 15:01:50|4439.82|4439.82|4439.79|4439.79|4439.82|4439.82|4439.79|4439.79|0
1734966120000|2024-12-23 15:02:00|4439.76|4439.76|4440.9|4440.9|4441.48|4441.48|4439.73|4439.73|0
1734966130000|2024-12-23 15:02:10|4440.82|4440.82|4439.78|4439.78|4440.82|4440.82|4439.45|4439.45|0
1734966160000|2024-12-23 15:02:40|4439.62|4439.62|4439.45|4439.45|4439.62|4439.62|4439.45|4439.45|0
1734966180000|2024-12-23 15:03:00|4438.87|4438.87|4439.45|4439.45|4439.45|4439.45|4438.87|4438.87|0
1734966190000|2024-12-23 15:03:10|4438.87|4438.87|4438.71|4438.71|4438.87|4438.87|4438.71|4438.71|0
1734966200000|2024-12-23 15:03:20|4438.13|4438.13|4438.27|4438.27|4438.27|4438.27|4438.13|4438.13|0
1734966210000|2024-12-23 15:03:30|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1734966220000|2024-12-23 15:03:40|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1734966230000|2024-12-23 15:03:50|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1734966240000|2024-12-23 15:04:00|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1734966250000|2024-12-23 15:04:10|4438.2|4438.2|4438.04|4438.04|4438.2|4438.2|4438.04|4438.04|0
1734966260000|2024-12-23 15:04:20|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1734966270000|2024-12-23 15:04:30|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734966300000|2024-12-23 15:05:00|4437.67|4437.67|4436.44|4436.44|4437.77|4437.77|4436.44|4436.44|0
1734966310000|2024-12-23 15:05:10|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1734966320000|2024-12-23 15:05:20|4436.42|4436.42|4436.26|4436.26|4436.42|4436.42|4436.26|4436.26|0
1734966330000|2024-12-23 15:05:30|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1734966340000|2024-12-23 15:05:40|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1734966350000|2024-12-23 15:05:50|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1734966360000|2024-12-23 15:06:00|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.52|4435.52|0
1734966380000|2024-12-23 15:06:20|4436.85|4436.85|4436.85|4436.85|4437.43|4437.43|4436.85|4436.85|0
1734966390000|2024-12-23 15:06:30|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1734966400000|2024-12-23 15:06:40|4436.59|4436.59|4437.34|4437.34|4437.34|4437.34|4436.59|4436.59|0
1734966410000|2024-12-23 15:06:50|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1734966420000|2024-12-23 15:07:00|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1734966440000|2024-12-23 15:07:20|4437.79|4437.79|4438.54|4438.54|4438.54|4438.54|4437.79|4437.79|0
1734966450000|2024-12-23 15:07:30|4438.38|4438.38|4438.96|4438.96|4438.96|4438.96|4438.38|4438.38|0
1734966460000|2024-12-23 15:07:40|4438.99|4438.99|4439.5|4439.5|4439.5|4439.5|4438.99|4438.99|0
1734966470000|2024-12-23 15:07:50|4440.09|4440.09|4439.85|4439.85|4440.09|4440.09|4439.85|4439.85|0
1734966480000|2024-12-23 15:08:00|4439.69|4439.69|4438.52|4438.52|4439.69|4439.69|4438.52|4438.52|0
1734966490000|2024-12-23 15:08:10|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|0
1734966510000|2024-12-23 15:08:30|4438.4|4438.4|4437.07|4437.07|4438.4|4438.4|4437.07|4437.07|0
1734966520000|2024-12-23 15:08:40|4436.98|4436.98|4436.93|4436.93|4436.98|4436.98|4436.93|4436.93|0
1734966530000|2024-12-23 15:08:50|4436.61|4436.61|4437.52|4437.52|4437.52|4437.52|4436.61|4436.61|0
1734966540000|2024-12-23 15:09:00|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1734966550000|2024-12-23 15:09:10|4437.33|4437.33|4437.29|4437.29|4437.33|4437.33|4437.29|4437.29|0
1734966560000|2024-12-23 15:09:20|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1734966570000|2024-12-23 15:09:30|4437.04|4437.04|4436.29|4436.29|4437.04|4437.04|4436.29|4436.29|0
1734966580000|2024-12-23 15:09:40|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1734966590000|2024-12-23 15:09:50|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1734966600000|2024-12-23 15:10:00|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1734966610000|2024-12-23 15:10:10|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.01|4436.01|0
1734966620000|2024-12-23 15:10:20|4435.01|4435.01|4435.59|4435.59|4435.59|4435.59|4435.01|4435.01|0
1734966630000|2024-12-23 15:10:30|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1734966640000|2024-12-23 15:10:40|4435.59|4435.59|4436.17|4436.17|4436.17|4436.17|4435.59|4435.59|0
1734966650000|2024-12-23 15:10:50|4436.34|4436.34|4436.34|4436.34|4436.5|4436.5|4436.17|4436.17|0
1734966660000|2024-12-23 15:11:00|4436.27|4436.27|4436.17|4436.17|4436.27|4436.27|4435.43|4435.43|0
1734966670000|2024-12-23 15:11:10|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1734966680000|2024-12-23 15:11:20|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|0
1734966690000|2024-12-23 15:11:30|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1734966710000|2024-12-23 15:11:50|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|0
1734966720000|2024-12-23 15:12:00|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1734966730000|2024-12-23 15:12:10|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1734966740000|2024-12-23 15:12:20|4437.4|4437.4|4437.45|4437.45|4437.45|4437.45|4437.4|4437.4|0
1734966750000|2024-12-23 15:12:30|4437.21|4437.21|4436.54|4436.54|4437.21|4437.21|4436.54|4436.54|0
1734966760000|2024-12-23 15:12:40|4436.38|4436.38|4436.21|4436.21|4436.38|4436.38|4436.21|4436.21|0
1734966810000|2024-12-23 15:13:30|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1734966830000|2024-12-23 15:13:50|4435.63|4435.63|4436.21|4436.21|4436.21|4436.21|4435.47|4435.47|0
1734966840000|2024-12-23 15:14:00|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|0
1734966850000|2024-12-23 15:14:10|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1734966870000|2024-12-23 15:14:30|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1734966880000|2024-12-23 15:14:40|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1734966900000|2024-12-23 15:15:00|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1734966910000|2024-12-23 15:15:10|4436.5|4436.5|4436.59|4436.59|4436.59|4436.59|4436.5|4436.5|0
1734966930000|2024-12-23 15:15:30|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1734966940000|2024-12-23 15:15:40|4437.01|4437.01|4437.18|4437.18|4437.18|4437.18|4437.01|4437.01|0
1734966980000|2024-12-23 15:16:20|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1734966990000|2024-12-23 15:16:30|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1734967080000|2024-12-23 15:18:00|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1734967090000|2024-12-23 15:18:10|4435.68|4435.68|4436.1|4436.1|4436.1|4436.1|4435.52|4435.52|0
1734967110000|2024-12-23 15:18:30|4436.26|4436.26|4437|4437|4437.09|4437.09|4436.26|4436.26|0
1734967120000|2024-12-23 15:18:40|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1734967140000|2024-12-23 15:19:00|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1734967150000|2024-12-23 15:19:10|4438|4438|4438.1|4438.1|4438.1|4438.1|4438|4438|0
1734967180000|2024-12-23 15:19:40|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1734967200000|2024-12-23 15:20:00|4439.43|4439.43|4440.17|4440.17|4440.17|4440.17|4439.43|4439.43|0
1734967210000|2024-12-23 15:20:10|4439.59|4439.59|4440.17|4440.17|4440.17|4440.17|4439.59|4439.59|0
1734967230000|2024-12-23 15:20:30|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1734967250000|2024-12-23 15:20:50|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1734967270000|2024-12-23 15:21:10|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1734967280000|2024-12-23 15:21:20|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1734967290000|2024-12-23 15:21:30|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1734967300000|2024-12-23 15:21:40|4439.01|4439.01|4439.02|4439.02|4439.02|4439.02|4439.01|4439.01|0
1734967320000|2024-12-23 15:22:00|4438.44|4438.44|4437.27|4437.27|4438.44|4438.44|4437.27|4437.27|0
1734967330000|2024-12-23 15:22:10|4437.11|4437.11|4436.79|4436.79|4437.11|4437.11|4436.79|4436.79|0
1734967340000|2024-12-23 15:22:20|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1734967350000|2024-12-23 15:22:30|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1734967360000|2024-12-23 15:22:40|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1734967390000|2024-12-23 15:23:10|4436.39|4436.39|4436.22|4436.22|4436.39|4436.39|4436.22|4436.22|0
1734967400000|2024-12-23 15:23:20|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1734967410000|2024-12-23 15:23:30|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1734967430000|2024-12-23 15:23:50|4436.67|4436.67|4436.09|4436.09|4436.67|4436.67|4436.09|4436.09|0
1734967440000|2024-12-23 15:24:00|4436.04|4436.04|4434.55|4434.55|4436.04|4436.04|4434.39|4434.39|0
1734967450000|2024-12-23 15:24:10|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1734967470000|2024-12-23 15:24:30|4435.3|4435.3|4435.28|4435.28|4435.3|4435.3|4435.28|4435.28|0
1734967490000|2024-12-23 15:24:50|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1734967500000|2024-12-23 15:25:00|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1734967520000|2024-12-23 15:25:20|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1734967530000|2024-12-23 15:25:30|4435.24|4435.24|4434.65|4434.65|4435.24|4435.24|4434.65|4434.65|0
1734967540000|2024-12-23 15:25:40|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1734967550000|2024-12-23 15:25:50|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1734967560000|2024-12-23 15:26:00|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1734967580000|2024-12-23 15:26:20|4435.4|4435.4|4435.56|4435.56|4435.56|4435.56|4435.4|4435.4|0
1734967590000|2024-12-23 15:26:30|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.45|4435.45|0
1734967600000|2024-12-23 15:26:40|4435.39|4435.39|4435.37|4435.37|4435.39|4435.39|4435.37|4435.37|0
1734967620000|2024-12-23 15:27:00|4435.28|4435.28|4435.19|4435.19|4435.28|4435.28|4435.19|4435.19|0
1734967630000|2024-12-23 15:27:10|4435.24|4435.24|4435.42|4435.42|4435.42|4435.42|4435.24|4435.24|0
1734967640000|2024-12-23 15:27:20|4436|4436|4436|4436|4436|4436|4436|4436|0
1734967650000|2024-12-23 15:27:30|4435.42|4435.42|4435.44|4435.44|4435.44|4435.44|4435.42|4435.42|0
1734967660000|2024-12-23 15:27:40|4436.03|4436.03|4436.93|4436.93|4436.93|4436.93|4436.03|4436.03|0
1734967690000|2024-12-23 15:28:10|4437.09|4437.09|4437.09|4437.09|4437.25|4437.25|4437.09|4437.09|0
1734967700000|2024-12-23 15:28:20|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1734967710000|2024-12-23 15:28:30|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1734967730000|2024-12-23 15:28:50|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1734967740000|2024-12-23 15:29:00|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1734967770000|2024-12-23 15:29:30|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1734967790000|2024-12-23 15:29:50|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1734967800000|2024-12-23 15:30:00|4437.41|4437.41|4437.42|4437.42|4437.44|4437.44|4437.41|4437.41|0
1734967810000|2024-12-23 15:30:10|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1734967850000|2024-12-23 15:30:50|4436.93|4436.93|4437.09|4437.09|4437.09|4437.09|4436.93|4436.93|0
1734967870000|2024-12-23 15:31:10|4437|4437|4437|4437|4437|4437|4437|4437|0
1734967890000|2024-12-23 15:31:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1734967920000|2024-12-23 15:32:00|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1734967930000|2024-12-23 15:32:10|4437.89|4437.89|4437.3|4437.3|4437.89|4437.89|4437.3|4437.3|0
1734967950000|2024-12-23 15:32:30|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1734967960000|2024-12-23 15:32:40|4438.05|4438.05|4438.26|4438.26|4438.26|4438.26|4438.05|4438.05|0
1734967980000|2024-12-23 15:33:00|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1734968000000|2024-12-23 15:33:20|4438.26|4438.26|4437.68|4437.68|4438.26|4438.26|4437.68|4437.68|0
1734968010000|2024-12-23 15:33:30|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1734968020000|2024-12-23 15:33:40|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1734968040000|2024-12-23 15:34:00|4437.42|4437.42|4436.84|4436.84|4437.42|4437.42|4436.84|4436.84|0
1734968050000|2024-12-23 15:34:10|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1734968070000|2024-12-23 15:34:30|4436.83|4436.83|4436.73|4436.73|4436.83|4436.83|4436.66|4436.66|0
1734968080000|2024-12-23 15:34:40|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1734968090000|2024-12-23 15:34:50|4436.9|4436.9|4436.92|4436.92|4436.92|4436.92|4436.9|4436.9|0
1734968100000|2024-12-23 15:35:00|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1734968120000|2024-12-23 15:35:20|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1734968160000|2024-12-23 15:36:00|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1734968170000|2024-12-23 15:36:10|4437.41|4437.41|4437.57|4437.57|4437.57|4437.57|4437.41|4437.41|0
1734968180000|2024-12-23 15:36:20|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1734968190000|2024-12-23 15:36:30|4437.57|4437.57|4437.74|4437.74|4437.74|4437.74|4437.57|4437.57|0
1734968200000|2024-12-23 15:36:40|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1734968220000|2024-12-23 15:37:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1734968240000|2024-12-23 15:37:20|4438.64|4438.64|4438.06|4438.06|4438.64|4438.64|4438.06|4438.06|0
1734968250000|2024-12-23 15:37:30|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1734968270000|2024-12-23 15:37:50|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1734968280000|2024-12-23 15:38:00|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1734968290000|2024-12-23 15:38:10|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1734968300000|2024-12-23 15:38:20|4437.97|4437.97|4438.03|4438.03|4438.03|4438.03|4437.97|4437.97|0
1734968340000|2024-12-23 15:39:00|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|0
1734968350000|2024-12-23 15:39:10|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1734968360000|2024-12-23 15:39:20|4438.06|4438.06|4438.05|4438.05|4438.06|4438.06|4438.05|4438.05|0
1734968370000|2024-12-23 15:39:30|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1734968380000|2024-12-23 15:39:40|4437.49|4437.49|4438.28|4438.28|4438.28|4438.28|4437.49|4437.49|0
1734968390000|2024-12-23 15:39:50|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1734968400000|2024-12-23 15:40:00|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1734968420000|2024-12-23 15:40:20|4437.37|4437.37|4437.21|4437.21|4437.37|4437.37|4437.21|4437.21|0
1734968430000|2024-12-23 15:40:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1734968440000|2024-12-23 15:40:40|4437|4437|4437|4437|4437|4437|4437|4437|0
1734968460000|2024-12-23 15:41:00|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1734968470000|2024-12-23 15:41:10|4437.08|4437.08|4437.13|4437.13|4437.13|4437.13|4437.08|4437.08|0
1734968490000|2024-12-23 15:41:30|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1734968500000|2024-12-23 15:41:40|4437.45|4437.45|4437.29|4437.29|4437.45|4437.45|4437.29|4437.29|0
1734968510000|2024-12-23 15:41:50|4436.7|4436.7|4437.29|4437.29|4437.29|4437.29|4436.7|4436.7|0
1734968520000|2024-12-23 15:42:00|4437.27|4437.27|4437.29|4437.29|4437.29|4437.29|4437.27|4437.27|0
1734968580000|2024-12-23 15:43:00|4436.96|4436.96|4436.27|4436.27|4436.96|4436.96|4436.22|4436.22|0
1734968590000|2024-12-23 15:43:10|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1734968600000|2024-12-23 15:43:20|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1734968620000|2024-12-23 15:43:40|4436.48|4436.48|4436.64|4436.64|4436.64|4436.64|4436.48|4436.48|0
1734968630000|2024-12-23 15:43:50|4437.22|4437.22|4437.21|4437.21|4437.22|4437.22|4437.21|4437.21|0
1734968640000|2024-12-23 15:44:00|4437.79|4437.79|4437.16|4437.16|4437.79|4437.79|4436.63|4436.63|0
1734968650000|2024-12-23 15:44:10|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1734968680000|2024-12-23 15:44:40|4437.76|4437.76|4437.86|4437.86|4437.86|4437.86|4437.76|4437.76|0
1734968690000|2024-12-23 15:44:50|4437.83|4437.83|4437.87|4437.87|4437.87|4437.87|4437.83|4437.83|0
1734968700000|2024-12-23 15:45:00|4437.96|4437.96|4438.06|4438.06|4438.06|4438.06|4437.96|4437.96|0
1734968710000|2024-12-23 15:45:10|4438.1|4438.1|4438.26|4438.26|4438.26|4438.26|4438.1|4438.1|0
1734968720000|2024-12-23 15:45:20|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1734968730000|2024-12-23 15:45:30|4437.52|4437.52|4437.52|4437.52|4437.57|4437.57|4437.52|4437.52|0
1734968740000|2024-12-23 15:45:40|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1734968760000|2024-12-23 15:46:00|4436.61|4436.61|4435.93|4435.93|4436.61|4436.61|4435.93|4435.93|0
1734968770000|2024-12-23 15:46:10|4435.61|4435.61|4435.56|4435.56|4435.61|4435.61|4435.56|4435.56|0
1734968780000|2024-12-23 15:46:20|4435.49|4435.49|4436.07|4436.07|4436.07|4436.07|4435.49|4435.49|0
1734968790000|2024-12-23 15:46:30|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1734968800000|2024-12-23 15:46:40|4434.91|4434.91|4434.74|4434.74|4434.91|4434.91|4434.74|4434.74|0
1734968820000|2024-12-23 15:47:00|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.42|4434.42|0
1734968830000|2024-12-23 15:47:10|4434|4434|4434.74|4434.74|4434.74|4434.74|4434|4434|0
1734968840000|2024-12-23 15:47:20|4434|4434|4433.41|4433.41|4434|4434|4433.41|4433.41|0
1734968860000|2024-12-23 15:47:40|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1734968880000|2024-12-23 15:48:00|4434.42|4434.42|4433.83|4433.83|4434.42|4434.42|4433.83|4433.83|0
1734968890000|2024-12-23 15:48:10|4434.42|4434.42|4433.82|4433.82|4434.42|4434.42|4433.81|4433.81|0
1734968900000|2024-12-23 15:48:20|4433.72|4433.72|4433.49|4433.49|4433.72|4433.72|4433.49|4433.49|0
1734968910000|2024-12-23 15:48:30|4433.53|4433.53|4433.4|4433.4|4433.56|4433.56|4433.4|4433.4|0
1734968970000|2024-12-23 15:49:30|4433.56|4433.56|4433.66|4433.66|4433.66|4433.66|4433.56|4433.56|0
1734968980000|2024-12-23 15:49:40|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1734968990000|2024-12-23 15:49:50|4433.53|4433.53|4434.43|4434.43|4434.43|4434.43|4433.53|4433.53|0
1734969000000|2024-12-23 15:50:00|4435.02|4435.02|4434.6|4434.6|4435.02|4435.02|4434.43|4434.43|0
1734969010000|2024-12-23 15:50:10|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1734969050000|2024-12-23 15:50:50|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1734969060000|2024-12-23 15:51:00|4435.24|4435.24|4435.08|4435.08|4435.24|4435.24|4434.92|4434.92|0
1734969090000|2024-12-23 15:51:30|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1734969100000|2024-12-23 15:51:40|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1734969120000|2024-12-23 15:52:00|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1734969160000|2024-12-23 15:52:40|4435.94|4435.94|4435.54|4435.54|4435.94|4435.94|4435.54|4435.54|0
1734969170000|2024-12-23 15:52:50|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1734969180000|2024-12-23 15:53:00|4435.69|4435.69|4435.68|4435.68|4435.69|4435.69|4435.68|4435.68|0
1734969210000|2024-12-23 15:53:30|4436.26|4436.26|4436.36|4436.36|4436.36|4436.36|4436.26|4436.26|0
1734969220000|2024-12-23 15:53:40|4436.45|4436.45|4436.45|4436.45|4437.03|4437.03|4436.45|4436.45|0
1734969230000|2024-12-23 15:53:50|4437.03|4437.03|4437.03|4437.03|4437.61|4437.61|4437.03|4437.03|0
1734969240000|2024-12-23 15:54:00|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1734969250000|2024-12-23 15:54:10|4437.45|4437.45|4437.45|4437.45|4437.61|4437.61|4437.45|4437.45|0
1734969280000|2024-12-23 15:54:40|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1734969300000|2024-12-23 15:55:00|4437|4437|4436.99|4436.99|4437|4437|4436.99|4436.99|0
1734969320000|2024-12-23 15:55:20|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4436.99|4436.99|0
1734969330000|2024-12-23 15:55:30|4436.99|4436.99|4437.15|4437.15|4437.15|4437.15|4436.99|4436.99|0
1734969350000|2024-12-23 15:55:50|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.07|4437.07|0
1734969360000|2024-12-23 15:56:00|4437.31|4437.31|4438.31|4438.31|4438.31|4438.31|4437.14|4437.14|0
1734969380000|2024-12-23 15:56:20|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1734969400000|2024-12-23 15:56:40|4437.89|4437.89|4438.63|4438.63|4438.63|4438.63|4437.89|4437.89|0
1734969410000|2024-12-23 15:56:50|4438.79|4438.79|4438.26|4438.26|4438.84|4438.84|4438.26|4438.26|0
1734969430000|2024-12-23 15:57:10|4437.09|4437.09|4436.75|4436.75|4437.09|4437.09|4436.75|4436.75|0
1734969440000|2024-12-23 15:57:20|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1734969450000|2024-12-23 15:57:30|4437.17|4437.17|4436.59|4436.59|4437.17|4437.17|4436.59|4436.59|0
1734969460000|2024-12-23 15:57:40|4436.54|4436.54|4436.38|4436.38|4436.54|4436.54|4436.38|4436.38|0
1734969470000|2024-12-23 15:57:50|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1734969490000|2024-12-23 15:58:10|4436.88|4436.88|4436.66|4436.66|4436.88|4436.88|4436.66|4436.66|0
1734969520000|2024-12-23 15:58:40|4436.5|4436.5|4435.87|4435.87|4436.5|4436.5|4435.87|4435.87|0
1734969550000|2024-12-23 15:59:10|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1734969560000|2024-12-23 15:59:20|4435.68|4435.68|4435.52|4435.52|4435.68|4435.68|4435.52|4435.52|0
1734969570000|2024-12-23 15:59:30|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1734969600000|2024-12-23 16:00:00|4435.68|4435.68|4435.73|4435.73|4435.73|4435.73|4435.68|4435.68|0
1734969610000|2024-12-23 16:00:10|4435.82|4435.82|4436.45|4436.45|4436.45|4436.45|4435.82|4435.82|0
1734969630000|2024-12-23 16:00:30|4436.61|4436.61|4436.71|4436.71|4436.71|4436.71|4436.61|4436.61|0
1734969640000|2024-12-23 16:00:40|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1734969650000|2024-12-23 16:00:50|4436.85|4436.85|4436.94|4436.94|4436.94|4436.94|4436.85|4436.85|0
1734969660000|2024-12-23 16:01:00|4436.85|4436.85|4437.11|4437.11|4437.11|4437.11|4436.85|4436.85|0
1734969670000|2024-12-23 16:01:10|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1734969680000|2024-12-23 16:01:20|4438.43|4438.43|4437.85|4437.85|4438.43|4438.43|4437.85|4437.85|0
1734969710000|2024-12-23 16:01:50|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1734969720000|2024-12-23 16:02:00|4437.37|4437.37|4436.82|4436.82|4437.37|4437.37|4436.78|4436.78|0
1734969730000|2024-12-23 16:02:10|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1734969760000|2024-12-23 16:02:40|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1734969770000|2024-12-23 16:02:50|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1734969790000|2024-12-23 16:03:10|4436.29|4436.29|4436.34|4436.34|4436.34|4436.34|4436.29|4436.29|0
1734969800000|2024-12-23 16:03:20|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1734969810000|2024-12-23 16:03:30|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1734969820000|2024-12-23 16:03:40|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1734969830000|2024-12-23 16:03:50|4437.83|4437.83|4438|4438|4438|4438|4437.83|4437.83|0
1734969850000|2024-12-23 16:04:10|4437.95|4437.95|4437.85|4437.85|4437.95|4437.95|4437.85|4437.85|0
1734969860000|2024-12-23 16:04:20|4437.9|4437.9|4437.32|4437.32|4437.9|4437.9|4437.32|4437.32|0
1734969870000|2024-12-23 16:04:30|4437.9|4437.9|4437.93|4437.93|4437.93|4437.93|4437.9|4437.9|0
1734969900000|2024-12-23 16:05:00|4437.6|4437.6|4437.44|4437.44|4437.6|4437.6|4437.44|4437.44|0
1734969910000|2024-12-23 16:05:10|4438.02|4438.02|4438.77|4438.77|4438.77|4438.77|4438.02|4438.02|0
1734969980000|2024-12-23 16:06:20|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1734969990000|2024-12-23 16:06:30|4438.69|4438.69|4438.72|4438.72|4438.72|4438.72|4438.69|4438.69|0
1734970010000|2024-12-23 16:06:50|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1734970020000|2024-12-23 16:07:00|4439.35|4439.35|4439.35|4439.35|4439.36|4439.36|4439.35|4439.35|0
1734970030000|2024-12-23 16:07:10|4439.32|4439.32|4439.35|4439.35|4439.35|4439.35|4439.32|4439.32|0
1734970050000|2024-12-23 16:07:30|4439.51|4439.51|4439.84|4439.84|4439.84|4439.84|4439.51|4439.51|0
1734970060000|2024-12-23 16:07:40|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1734970070000|2024-12-23 16:07:50|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1734970080000|2024-12-23 16:08:00|4439.67|4439.67|4439.09|4439.09|4439.67|4439.67|4439.09|4439.09|0
1734970130000|2024-12-23 16:08:50|4438.93|4438.93|4439.09|4439.09|4439.09|4439.09|4438.93|4438.93|0
1734970160000|2024-12-23 16:09:20|4438.35|4438.35|4439.09|4439.09|4439.09|4439.09|4438.35|4438.35|0
1734970190000|2024-12-23 16:09:50|4439.18|4439.18|4439.15|4439.15|4439.18|4439.18|4439.15|4439.15|0
1734970200000|2024-12-23 16:10:00|4439.14|4439.14|4439.72|4439.72|4439.72|4439.72|4439.14|4439.14|0
1734970210000|2024-12-23 16:10:10|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1734970230000|2024-12-23 16:10:30|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1734970290000|2024-12-23 16:11:30|4439.88|4439.88|4440.07|4440.07|4440.07|4440.07|4439.88|4439.88|0
1734970300000|2024-12-23 16:11:40|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1734970340000|2024-12-23 16:12:20|4440.26|4440.26|4440.31|4440.31|4440.32|4440.32|4440.24|4440.24|0
1734970350000|2024-12-23 16:12:30|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1734970360000|2024-12-23 16:12:40|4439.72|4439.72|4440.3|4440.3|4440.3|4440.3|4439.72|4439.72|0
1734970380000|2024-12-23 16:13:00|4440.89|4440.89|4441.05|4441.05|4441.05|4441.05|4440.89|4440.89|0
1734970400000|2024-12-23 16:13:20|4441|4441|4440.84|4440.84|4441|4441|4440.68|4440.68|0
1734970410000|2024-12-23 16:13:30|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1734970450000|2024-12-23 16:14:10|4441.21|4441.21|4441.38|4441.38|4441.38|4441.38|4441.21|4441.21|0
1734970460000|2024-12-23 16:14:20|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1734970480000|2024-12-23 16:14:40|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1734970490000|2024-12-23 16:14:50|4442.38|4442.38|4442.54|4442.54|4442.54|4442.54|4442.38|4442.38|0
1734970500000|2024-12-23 16:15:00|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1734970510000|2024-12-23 16:15:10|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1734970520000|2024-12-23 16:15:20|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1734970530000|2024-12-23 16:15:30|4442.58|4442.58|4441.99|4441.99|4442.58|4442.58|4441.99|4441.99|0
1734970540000|2024-12-23 16:15:40|4441.83|4441.83|4441.51|4441.51|4441.83|4441.83|4441.51|4441.51|0
1734970550000|2024-12-23 16:15:50|4441.35|4441.35|4441.2|4441.2|4441.35|4441.35|4441.18|4441.18|0
1734970560000|2024-12-23 16:16:00|4440.99|4440.99|4440.95|4440.95|4440.99|4440.99|4440.95|4440.95|0
1734970570000|2024-12-23 16:16:10|4440.36|4440.36|4440.11|4440.11|4440.36|4440.36|4440.11|4440.11|0
1734970580000|2024-12-23 16:16:20|4440.13|4440.13|4440.15|4440.15|4440.15|4440.15|4440.13|4440.13|0
1734970590000|2024-12-23 16:16:30|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1734970610000|2024-12-23 16:16:50|4440.15|4440.15|4439.94|4439.94|4440.15|4440.15|4439.94|4439.94|0
1734970620000|2024-12-23 16:17:00|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1734970640000|2024-12-23 16:17:20|4439.68|4439.68|4439.66|4439.66|4439.68|4439.68|4439.66|4439.66|0
1734970650000|2024-12-23 16:17:30|4439.65|4439.65|4439.81|4439.81|4439.81|4439.81|4439.65|4439.65|0
1734970660000|2024-12-23 16:17:40|4439.65|4439.65|4439.7|4439.7|4440.28|4440.28|4439.65|4439.65|0
1734970670000|2024-12-23 16:17:50|4438.53|4438.53|4439.86|4439.86|4439.86|4439.86|4438.53|4438.53|0
1734970680000|2024-12-23 16:18:00|4440.11|4440.11|4440.16|4440.16|4440.16|4440.16|4440.11|4440.11|0
1734970690000|2024-12-23 16:18:10|4440.22|4440.22|4440.38|4440.38|4440.38|4440.38|4440.22|4440.22|0
1734970700000|2024-12-23 16:18:20|4440.56|4440.56|4440.77|4440.77|4440.77|4440.77|4440.56|4440.56|0
1734970710000|2024-12-23 16:18:30|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1734970720000|2024-12-23 16:18:40|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1734970730000|2024-12-23 16:18:50|4441.45|4441.45|4442.03|4442.03|4442.03|4442.03|4441.45|4441.45|0
1734970740000|2024-12-23 16:19:00|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1734970750000|2024-12-23 16:19:10|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1734970760000|2024-12-23 16:19:20|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1734970770000|2024-12-23 16:19:30|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1734970790000|2024-12-23 16:19:50|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1734970800000|2024-12-23 16:20:00|4442.31|4442.31|4442.89|4442.89|4442.89|4442.89|4442.31|4442.31|0
1734970810000|2024-12-23 16:20:10|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1734970820000|2024-12-23 16:20:20|4443.31|4443.31|4442.76|4442.76|4443.31|4443.31|4442.7|4442.7|0
1734970830000|2024-12-23 16:20:30|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1734970840000|2024-12-23 16:20:40|4442.91|4442.91|4442.88|4442.88|4442.91|4442.91|4442.88|4442.88|0
1734970860000|2024-12-23 16:21:00|4443.46|4443.46|4442.93|4442.93|4443.46|4443.46|4442.88|4442.88|0
1734970870000|2024-12-23 16:21:10|4443.52|4443.52|4443.55|4443.55|4444.1|4444.1|4443.52|4443.52|0
1734970880000|2024-12-23 16:21:20|4443.53|4443.53|4443.69|4443.69|4443.69|4443.69|4443.53|4443.53|0
1734970910000|2024-12-23 16:21:50|4443.86|4443.86|4443.84|4443.84|4443.86|4443.86|4443.84|4443.84|0
1734970920000|2024-12-23 16:22:00|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1734970930000|2024-12-23 16:22:10|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1734970940000|2024-12-23 16:22:20|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1734970970000|2024-12-23 16:22:50|4444.53|4444.53|4443.37|4443.37|4444.53|4444.53|4443.37|4443.37|0
1734970980000|2024-12-23 16:23:00|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1734970990000|2024-12-23 16:23:10|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1734971000000|2024-12-23 16:23:20|4443.37|4443.37|4443.21|4443.21|4443.37|4443.37|4443.21|4443.21|0
1734971010000|2024-12-23 16:23:30|4443.79|4443.79|4443.04|4443.04|4443.79|4443.79|4443.04|4443.04|0
1734971020000|2024-12-23 16:23:40|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1734971030000|2024-12-23 16:23:50|4443.84|4443.84|4443.88|4443.88|4443.88|4443.88|4443.84|4443.84|0
1734971040000|2024-12-23 16:24:00|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1734971050000|2024-12-23 16:24:10|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1734971060000|2024-12-23 16:24:20|4444.44|4444.44|4444.43|4444.43|4444.44|4444.44|4444.43|4444.43|0
1734971070000|2024-12-23 16:24:30|4444.1|4444.1|4442.94|4442.94|4444.26|4444.26|4442.94|4442.94|0
1734971090000|2024-12-23 16:24:50|4442.77|4442.77|4442.94|4442.94|4442.94|4442.94|4442.77|4442.77|0
1734971100000|2024-12-23 16:25:00|4442.89|4442.89|4442.96|4442.96|4442.99|4442.99|4442.77|4442.77|0
1734971110000|2024-12-23 16:25:10|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1734971130000|2024-12-23 16:25:30|4442.81|4442.81|4442.65|4442.65|4442.81|4442.81|4442.65|4442.65|0
1734971160000|2024-12-23 16:26:00|4442.64|4442.64|4442.68|4442.68|4442.68|4442.68|4442.64|4442.64|0
1734971180000|2024-12-23 16:26:20|4442.77|4442.77|4442.94|4442.94|4442.94|4442.94|4442.77|4442.77|0
1734971190000|2024-12-23 16:26:30|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1734971220000|2024-12-23 16:27:00|4442.94|4442.94|4442.93|4442.93|4442.94|4442.94|4442.93|4442.93|0
1734971230000|2024-12-23 16:27:10|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1734971250000|2024-12-23 16:27:30|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1734971260000|2024-12-23 16:27:40|4442.92|4442.92|4442.97|4442.97|4442.97|4442.97|4442.92|4442.92|0
1734971280000|2024-12-23 16:28:00|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1734971290000|2024-12-23 16:28:10|4443.06|4443.06|4443.28|4443.28|4443.28|4443.28|4443.06|4443.06|0
1734971300000|2024-12-23 16:28:20|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1734971310000|2024-12-23 16:28:30|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1734971320000|2024-12-23 16:28:40|4443.12|4443.12|4443.15|4443.15|4443.15|4443.15|4443.1|4443.1|0
1734971330000|2024-12-23 16:28:50|4443.06|4443.06|4442.96|4442.96|4443.06|4443.06|4442.96|4442.96|0
1734971340000|2024-12-23 16:29:00|4443.38|4443.38|4443.4|4443.4|4443.4|4443.4|4443.38|4443.38|0
1734971350000|2024-12-23 16:29:10|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1734971360000|2024-12-23 16:29:20|4443.22|4443.22|4443.12|4443.12|4443.22|4443.22|4443.12|4443.12|0
1734971370000|2024-12-23 16:29:30|4443.17|4443.17|4443.12|4443.12|4443.17|4443.17|4443.12|4443.12|0
1734971380000|2024-12-23 16:29:40|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1734971390000|2024-12-23 16:29:50|4443.54|4443.54|4443.98|4443.98|4444.55|4444.55|4443.54|4443.54|0
1735028100000|2024-12-24 08:15:00|4454.77|4454.77|4454.19|4454.19|4454.77|4454.77|4454.03|4454.03|0
1735028110000|2024-12-24 08:15:10|4454.27|4454.27|4454.51|4454.51|4454.51|4454.51|4454.27|4454.27|0
1735028120000|2024-12-24 08:15:20|4454.32|4454.32|4452.5|4452.5|4454.32|4454.32|4452.5|4452.5|0
1735028140000|2024-12-24 08:15:40|4452.45|4452.45|4452.64|4452.64|4452.64|4452.64|4452.45|4452.45|0
1735028180000|2024-12-24 08:16:20|4452.5|4452.5|4452.66|4452.66|4452.66|4452.66|4452.5|4452.5|0
1735028190000|2024-12-24 08:16:30|4452.81|4452.81|4452.62|4452.62|4452.81|4452.81|4452.62|4452.62|0
1735028200000|2024-12-24 08:16:40|4452.57|4452.57|4452.62|4452.62|4452.76|4452.76|4452.57|4452.57|0
1735028210000|2024-12-24 08:16:50|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1735028230000|2024-12-24 08:17:10|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.29|4452.29|0
1735028240000|2024-12-24 08:17:20|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1735028250000|2024-12-24 08:17:30|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1735028260000|2024-12-24 08:17:40|4453.54|4453.54|4453.87|4453.87|4453.87|4453.87|4453.54|4453.54|0
1735028270000|2024-12-24 08:17:50|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1735028280000|2024-12-24 08:18:00|4453.77|4453.77|4454.59|4454.59|4454.59|4454.59|4453.77|4453.77|0
1735028290000|2024-12-24 08:18:10|4454.64|4454.64|4455.23|4455.23|4455.23|4455.23|4454.64|4454.64|0
1735028320000|2024-12-24 08:18:40|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1735028330000|2024-12-24 08:18:50|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1735028350000|2024-12-24 08:19:10|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1735028380000|2024-12-24 08:19:40|4455.21|4455.21|4455.3|4455.3|4455.3|4455.3|4455.21|4455.21|0
1735028390000|2024-12-24 08:19:50|4455.25|4455.25|4455.1|4455.1|4455.25|4455.25|4455.1|4455.1|0
1735028410000|2024-12-24 08:20:10|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1735028420000|2024-12-24 08:20:20|4455.48|4455.48|4455.8|4455.8|4455.8|4455.8|4455.48|4455.48|0
1735028440000|2024-12-24 08:20:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1735028470000|2024-12-24 08:21:10|4455.97|4455.97|4456.13|4456.13|4456.13|4456.13|4455.97|4455.97|0
1735028480000|2024-12-24 08:21:20|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1735028490000|2024-12-24 08:21:30|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1735028500000|2024-12-24 08:21:40|4456.53|4456.53|4456.58|4456.58|4456.58|4456.58|4456.53|4456.53|0
1735028530000|2024-12-24 08:22:10|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1735028540000|2024-12-24 08:22:20|4456.41|4456.41|4456.74|4456.74|4456.74|4456.74|4456.41|4456.41|0
1735028560000|2024-12-24 08:22:40|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1735028570000|2024-12-24 08:22:50|4456.74|4456.74|4456.58|4456.58|4456.74|4456.74|4456.58|4456.58|0
1735028600000|2024-12-24 08:23:20|4456.87|4456.87|4457.03|4457.03|4457.03|4457.03|4456.87|4456.87|0
1735028610000|2024-12-24 08:23:30|4456.84|4456.84|4456.79|4456.79|4456.84|4456.84|4456.74|4456.74|0
1735028640000|2024-12-24 08:24:00|4456.95|4456.95|4456.79|4456.79|4456.95|4456.95|4456.79|4456.79|0
1735028650000|2024-12-24 08:24:10|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1735028670000|2024-12-24 08:24:30|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1735028680000|2024-12-24 08:24:40|4455.46|4455.46|4455.29|4455.29|4455.46|4455.46|4455.29|4455.29|0
1735028690000|2024-12-24 08:24:50|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1735028750000|2024-12-24 08:25:50|4455.45|4455.45|4455.5|4455.5|4455.5|4455.5|4455.45|4455.45|0
1735028800000|2024-12-24 08:26:40|4455.44|4455.44|4455.49|4455.49|4455.49|4455.49|4455.44|4455.44|0
1735028820000|2024-12-24 08:27:00|4454.16|4454.16|4453.74|4453.74|4454.16|4454.16|4453.58|4453.58|0
1735028850000|2024-12-24 08:27:30|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1735028860000|2024-12-24 08:27:40|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1735028880000|2024-12-24 08:28:00|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1735028950000|2024-12-24 08:29:10|4453.18|4453.18|4453.59|4453.59|4453.77|4453.77|4453.18|4453.18|0
1735028960000|2024-12-24 08:29:20|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1735029000000|2024-12-24 08:30:00|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1735029010000|2024-12-24 08:30:10|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1735029020000|2024-12-24 08:30:20|4452.75|4452.75|4453.33|4453.33|4453.33|4453.33|4452.75|4452.75|0
1735029050000|2024-12-24 08:30:50|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1735029060000|2024-12-24 08:31:00|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1735029080000|2024-12-24 08:31:20|4453.23|4453.23|4453.19|4453.19|4453.23|4453.23|4453.19|4453.19|0
1735029090000|2024-12-24 08:31:30|4453.02|4453.02|4452.39|4452.39|4453.02|4453.02|4452.39|4452.39|0
1735029110000|2024-12-24 08:31:50|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1735029120000|2024-12-24 08:32:00|4451.81|4451.81|4451.97|4451.97|4451.97|4451.97|4451.81|4451.81|0
1735029140000|2024-12-24 08:32:20|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1735029180000|2024-12-24 08:33:00|4452.05|4452.05|4452.04|4452.04|4452.05|4452.05|4451.85|4451.85|0
1735029190000|2024-12-24 08:33:10|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1735029220000|2024-12-24 08:33:40|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1735029260000|2024-12-24 08:34:20|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1735029290000|2024-12-24 08:34:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1735029370000|2024-12-24 08:36:10|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1735029430000|2024-12-24 08:37:10|4452.09|4452.09|4452.66|4452.66|4452.67|4452.67|4452.09|4452.09|0
1735029440000|2024-12-24 08:37:20|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1735029450000|2024-12-24 08:37:30|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1735029470000|2024-12-24 08:37:50|4452.38|4452.38|4452.33|4452.33|4452.43|4452.43|4452.33|4452.33|0
1735029500000|2024-12-24 08:38:20|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1735029530000|2024-12-24 08:38:50|4453.07|4453.07|4452.49|4452.49|4453.07|4453.07|4452.49|4452.49|0
1735029540000|2024-12-24 08:39:00|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1735029570000|2024-12-24 08:39:30|4452.21|4452.21|4452.7|4452.7|4452.7|4452.7|4452.21|4452.21|0
1735029600000|2024-12-24 08:40:00|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1735029610000|2024-12-24 08:40:10|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1735029660000|2024-12-24 08:41:00|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1735029670000|2024-12-24 08:41:10|4452.33|4452.33|4452.49|4452.49|4452.49|4452.49|4452.33|4452.33|0
1735029680000|2024-12-24 08:41:20|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1735029730000|2024-12-24 08:42:10|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1735029740000|2024-12-24 08:42:20|4451.84|4451.84|4452|4452|4452|4452|4451.84|4451.84|0
1735029750000|2024-12-24 08:42:30|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1735029780000|2024-12-24 08:43:00|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1735029790000|2024-12-24 08:43:10|4451.79|4451.79|4452.01|4452.01|4452.01|4452.01|4450.84|4450.84|0
1735029800000|2024-12-24 08:43:20|4451.98|4451.98|4452.56|4452.56|4452.56|4452.56|4451.98|4451.98|0
1735029840000|2024-12-24 08:44:00|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1735029860000|2024-12-24 08:44:20|4451.56|4451.56|4451.51|4451.51|4451.56|4451.56|4451.51|4451.51|0
1735029870000|2024-12-24 08:44:30|4451.46|4451.46|4451.65|4451.65|4451.75|4451.75|4451.46|4451.46|0
1735029890000|2024-12-24 08:44:50|4451.6|4451.6|4451.59|4451.59|4451.6|4451.6|4451.59|4451.59|0
1735029900000|2024-12-24 08:45:00|4451.27|4451.27|4450.62|4450.62|4451.27|4451.27|4450.62|4450.62|0
1735029910000|2024-12-24 08:45:10|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1735029920000|2024-12-24 08:45:20|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1735029960000|2024-12-24 08:46:00|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1735029970000|2024-12-24 08:46:10|4449.72|4449.72|4449.77|4449.77|4449.77|4449.77|4449.72|4449.72|0
1735030000000|2024-12-24 08:46:40|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|0
1735030010000|2024-12-24 08:46:50|4449.88|4449.88|4450.1|4450.1|4450.1|4450.1|4449.88|4449.88|0
1735030090000|2024-12-24 08:48:10|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1735030110000|2024-12-24 08:48:30|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1735030140000|2024-12-24 08:49:00|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1735030150000|2024-12-24 08:49:10|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1735030160000|2024-12-24 08:49:20|4450.84|4450.84|4450.65|4450.65|4450.84|4450.84|4450.55|4450.55|0
1735030170000|2024-12-24 08:49:30|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1735030200000|2024-12-24 08:50:00|4450.67|4450.67|4450.88|4450.88|4450.88|4450.88|4450.67|4450.67|0
1735030210000|2024-12-24 08:50:10|4450.67|4450.67|4450.77|4450.77|4450.77|4450.77|4450.67|4450.67|0
1735030240000|2024-12-24 08:50:40|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1735030260000|2024-12-24 08:51:00|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1735030290000|2024-12-24 08:51:30|4451.67|4451.67|4451.84|4451.84|4451.84|4451.84|4451.67|4451.67|0
1735030330000|2024-12-24 08:52:10|4452.16|4452.16|4452|4452|4452.16|4452.16|4452|4452|0
1735030340000|2024-12-24 08:52:20|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1735030350000|2024-12-24 08:52:30|4451.88|4451.88|4451.92|4451.92|4451.92|4451.92|4451.88|4451.88|0
1735030360000|2024-12-24 08:52:40|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735030380000|2024-12-24 08:53:00|4451.67|4451.67|4450.92|4450.92|4451.67|4451.67|4450.34|4450.34|0
1735030390000|2024-12-24 08:53:10|4450.88|4450.88|4450.71|4450.71|4450.88|4450.88|4450.13|4450.13|0
1735030400000|2024-12-24 08:53:20|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1735030410000|2024-12-24 08:53:30|4450.85|4450.85|4451.43|4451.43|4451.43|4451.43|4450.85|4450.85|0
1735030440000|2024-12-24 08:54:00|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1735030470000|2024-12-24 08:54:30|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1735030480000|2024-12-24 08:54:40|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1735030500000|2024-12-24 08:55:00|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1735030560000|2024-12-24 08:56:00|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1735030590000|2024-12-24 08:56:30|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1735030620000|2024-12-24 08:57:00|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735030640000|2024-12-24 08:57:20|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1735030700000|2024-12-24 08:58:20|4451.83|4451.83|4451.99|4451.99|4451.99|4451.99|4451.83|4451.83|0
1735030730000|2024-12-24 08:58:50|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1735030740000|2024-12-24 08:59:00|4452.59|4452.59|4453.17|4453.17|4453.17|4453.17|4452.59|4452.59|0
1735030780000|2024-12-24 08:59:40|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1735030790000|2024-12-24 08:59:50|4453.12|4453.12|4453.16|4453.16|4453.19|4453.19|4453.12|4453.12|0
1735030810000|2024-12-24 09:00:10|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1735030830000|2024-12-24 09:00:30|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1735030850000|2024-12-24 09:00:50|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1735030900000|2024-12-24 09:01:40|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1735030930000|2024-12-24 09:02:10|4453.22|4453.22|4453.47|4453.47|4453.47|4453.47|4453.22|4453.22|0
1735030990000|2024-12-24 09:03:10|4453.65|4453.65|4454.07|4454.07|4454.07|4454.07|4453.65|4453.65|0
1735031000000|2024-12-24 09:03:20|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1735031060000|2024-12-24 09:04:20|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1735031070000|2024-12-24 09:04:30|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1735031080000|2024-12-24 09:04:40|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1735031090000|2024-12-24 09:04:50|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1735031120000|2024-12-24 09:05:20|4453.78|4453.78|4453.76|4453.76|4453.78|4453.78|4453.52|4453.52|0
1735031140000|2024-12-24 09:05:40|4453.71|4453.71|4453.67|4453.67|4453.71|4453.71|4453.67|4453.67|0
1735031150000|2024-12-24 09:05:50|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1735031230000|2024-12-24 09:07:10|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1735031310000|2024-12-24 09:08:30|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1735031320000|2024-12-24 09:08:40|4453.81|4453.81|4453.77|4453.77|4453.86|4453.86|4453.77|4453.77|0
1735031330000|2024-12-24 09:08:50|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1735031340000|2024-12-24 09:09:00|4453.02|4453.02|4453.61|4453.61|4453.61|4453.61|4453.02|4453.02|0
1735031350000|2024-12-24 09:09:10|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1735031390000|2024-12-24 09:09:50|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1735031450000|2024-12-24 09:10:50|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1735031460000|2024-12-24 09:11:00|4453.33|4453.33|4453.33|4453.33|4453.38|4453.38|4453.33|4453.33|0
1735031470000|2024-12-24 09:11:10|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1735031480000|2024-12-24 09:11:20|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1735031510000|2024-12-24 09:11:50|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1735031520000|2024-12-24 09:12:00|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1735031560000|2024-12-24 09:12:40|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1735031630000|2024-12-24 09:13:50|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1735031660000|2024-12-24 09:14:20|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1735031690000|2024-12-24 09:14:50|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1735031700000|2024-12-24 09:15:00|4452.44|4452.44|4452.19|4452.19|4452.44|4452.44|4452.19|4452.19|0
1735031710000|2024-12-24 09:15:10|4451.03|4451.03|4449.99|4449.99|4451.03|4451.03|4449.99|4449.99|0
1735031730000|2024-12-24 09:15:30|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1735031750000|2024-12-24 09:15:50|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1735031780000|2024-12-24 09:16:20|4450.29|4450.29|4450.61|4450.61|4450.61|4450.61|4450.29|4450.29|0
1735031790000|2024-12-24 09:16:30|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1735031800000|2024-12-24 09:16:40|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1735031840000|2024-12-24 09:17:20|4450.25|4450.25|4449.5|4449.5|4450.25|4450.25|4449.5|4449.5|0
1735031850000|2024-12-24 09:17:30|4450.09|4450.09|4450.25|4450.25|4450.25|4450.25|4450.09|4450.09|0
1735031860000|2024-12-24 09:17:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1735031870000|2024-12-24 09:17:50|4450.45|4450.45|4450.29|4450.29|4450.45|4450.45|4450.29|4450.29|0
1735031910000|2024-12-24 09:18:30|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1735031940000|2024-12-24 09:19:00|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1735031950000|2024-12-24 09:19:10|4449.38|4449.38|4447.89|4447.89|4449.38|4449.38|4447.89|4447.89|0
1735031960000|2024-12-24 09:19:20|4447.31|4447.31|4446.72|4446.72|4447.31|4447.31|4446.72|4446.72|0
1735031970000|2024-12-24 09:19:30|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1735031980000|2024-12-24 09:19:40|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1735032020000|2024-12-24 09:20:20|4446.98|4446.98|4446.65|4446.65|4446.98|4446.98|4446.65|4446.65|0
1735032030000|2024-12-24 09:20:30|4446|4446|4446.33|4446.33|4446.33|4446.33|4446|4446|0
1735032050000|2024-12-24 09:20:50|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1735032060000|2024-12-24 09:21:00|4446.28|4446.28|4445.7|4445.7|4446.28|4446.28|4445.7|4445.7|0
1735032070000|2024-12-24 09:21:10|4445.86|4445.86|4445.7|4445.7|4445.86|4445.86|4445.7|4445.7|0
1735032100000|2024-12-24 09:21:40|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1735032120000|2024-12-24 09:22:00|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1735032140000|2024-12-24 09:22:20|4445.53|4445.53|4445.37|4445.37|4445.53|4445.53|4445.37|4445.37|0
1735032150000|2024-12-24 09:22:30|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1735032160000|2024-12-24 09:22:40|4445.1|4445.1|4445.24|4445.24|4445.24|4445.24|4445.1|4445.1|0
1735032170000|2024-12-24 09:22:50|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|0
1735032190000|2024-12-24 09:23:10|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1735032200000|2024-12-24 09:23:20|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1735032210000|2024-12-24 09:23:30|4446.52|4446.52|4446.68|4446.68|4446.68|4446.68|4446.52|4446.52|0
1735032270000|2024-12-24 09:24:30|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1735032280000|2024-12-24 09:24:40|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1735032320000|2024-12-24 09:25:20|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1735032350000|2024-12-24 09:25:50|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1735032360000|2024-12-24 09:26:00|4448.06|4448.06|4448.08|4448.08|4448.08|4448.08|4448.06|4448.06|0
1735032470000|2024-12-24 09:27:50|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1735032480000|2024-12-24 09:28:00|4448.82|4448.82|4449.4|4449.4|4449.4|4449.4|4448.82|4448.82|0
1735032510000|2024-12-24 09:28:30|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1735032550000|2024-12-24 09:29:10|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1735032560000|2024-12-24 09:29:20|4449.57|4449.57|4449.94|4449.94|4449.94|4449.94|4449.57|4449.57|0
1735032570000|2024-12-24 09:29:30|4450.52|4450.52|4451.74|4451.74|4451.74|4451.74|4450.52|4450.52|0
1735032580000|2024-12-24 09:29:40|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735032600000|2024-12-24 09:30:00|4451.86|4451.86|4452.02|4452.02|4452.06|4452.06|4451.86|4451.86|0
1735032620000|2024-12-24 09:30:20|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1735032650000|2024-12-24 09:30:50|4452.13|4452.13|4452.04|4452.04|4452.13|4452.13|4452.04|4452.04|0
1735032660000|2024-12-24 09:31:00|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1735032670000|2024-12-24 09:31:10|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735032680000|2024-12-24 09:31:20|4451.99|4451.99|4451.83|4451.83|4451.99|4451.99|4451.83|4451.83|0
1735032750000|2024-12-24 09:32:30|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1735032780000|2024-12-24 09:33:00|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1735032810000|2024-12-24 09:33:30|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1735032820000|2024-12-24 09:33:40|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1735032830000|2024-12-24 09:33:50|4453.5|4453.5|4454.36|4454.36|4454.36|4454.36|4453.5|4453.5|0
1735032840000|2024-12-24 09:34:00|4454.52|4454.52|4454.57|4454.57|4454.61|4454.61|4454.52|4454.52|0
1735032860000|2024-12-24 09:34:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1735032870000|2024-12-24 09:34:30|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1735032890000|2024-12-24 09:34:50|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1735032900000|2024-12-24 09:35:00|4454.83|4454.83|4454.99|4454.99|4454.99|4454.99|4454.83|4454.83|0
1735032960000|2024-12-24 09:36:00|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1735032990000|2024-12-24 09:36:30|4453.92|4453.92|4453.76|4453.76|4453.92|4453.92|4453.76|4453.76|0
1735033000000|2024-12-24 09:36:40|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1735033040000|2024-12-24 09:37:20|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1735033080000|2024-12-24 09:38:00|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1735033110000|2024-12-24 09:38:30|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1735033210000|2024-12-24 09:40:10|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1735033230000|2024-12-24 09:40:30|4454.18|4454.18|4453.94|4453.94|4454.18|4454.18|4453.94|4453.94|0
1735033240000|2024-12-24 09:40:40|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1735033300000|2024-12-24 09:41:40|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1735033310000|2024-12-24 09:41:50|4453.36|4453.36|4453.78|4453.78|4453.78|4453.78|4453.36|4453.36|0
1735033370000|2024-12-24 09:42:50|4453.83|4453.83|4454.41|4454.41|4454.41|4454.41|4453.83|4453.83|0
1735033380000|2024-12-24 09:43:00|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1735033430000|2024-12-24 09:43:50|4454.62|4454.62|4454.78|4454.78|4454.78|4454.78|4454.62|4454.62|0
1735033440000|2024-12-24 09:44:00|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1735033450000|2024-12-24 09:44:10|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1735033460000|2024-12-24 09:44:20|4456.53|4456.53|4456.96|4456.96|4456.96|4456.96|4456.53|4456.53|0
1735033480000|2024-12-24 09:44:40|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1735033530000|2024-12-24 09:45:30|4457.48|4457.48|4457.64|4457.64|4457.64|4457.64|4457.48|4457.48|0
1735033540000|2024-12-24 09:45:40|4457.81|4457.81|4457.82|4457.82|4457.99|4457.99|4457.81|4457.81|0
1735033550000|2024-12-24 09:45:50|4457.91|4457.91|4458.08|4458.08|4458.08|4458.08|4457.91|4457.91|0
1735033560000|2024-12-24 09:46:00|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1735033580000|2024-12-24 09:46:20|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1735033600000|2024-12-24 09:46:40|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1735033620000|2024-12-24 09:47:00|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1735033640000|2024-12-24 09:47:20|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1735033650000|2024-12-24 09:47:30|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1735033660000|2024-12-24 09:47:40|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1735033670000|2024-12-24 09:47:50|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1735033700000|2024-12-24 09:48:20|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1735033710000|2024-12-24 09:48:30|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1735033730000|2024-12-24 09:48:50|4459.41|4459.41|4459.83|4459.83|4459.83|4459.83|4459.41|4459.41|0
1735033740000|2024-12-24 09:49:00|4459.66|4459.66|4459.45|4459.45|4459.66|4459.66|4459.45|4459.45|0
1735033840000|2024-12-24 09:50:40|4459.35|4459.35|4459.19|4459.19|4459.35|4459.35|4459.19|4459.19|0
1735033880000|2024-12-24 09:51:20|4459.03|4459.03|4457.86|4457.86|4459.03|4459.03|4457.86|4457.86|0
1735033890000|2024-12-24 09:51:30|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1735033900000|2024-12-24 09:51:40|4457.19|4457.19|4457.23|4457.23|4457.23|4457.23|4457.02|4457.02|0
1735033970000|2024-12-24 09:52:50|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1735034010000|2024-12-24 09:53:30|4457.13|4457.13|4457.7|4457.7|4457.7|4457.7|4457.12|4457.12|0
1735034050000|2024-12-24 09:54:10|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1735034060000|2024-12-24 09:54:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1735034070000|2024-12-24 09:54:30|4456.58|4456.58|4456.74|4456.74|4456.74|4456.74|4456.58|4456.58|0
1735034160000|2024-12-24 09:56:00|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1735034170000|2024-12-24 09:56:10|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1735034210000|2024-12-24 09:56:50|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1735034220000|2024-12-24 09:57:00|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1735034230000|2024-12-24 09:57:10|4457.32|4457.32|4457.58|4457.58|4457.6|4457.6|4457.32|4457.32|0
1735034250000|2024-12-24 09:57:30|4457.77|4457.77|4457.63|4457.63|4457.77|4457.77|4457.63|4457.63|0
1735034300000|2024-12-24 09:58:20|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1735034330000|2024-12-24 09:58:50|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1735034360000|2024-12-24 09:59:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1735034400000|2024-12-24 10:00:00|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1735034420000|2024-12-24 10:00:20|4455.65|4455.65|4455.21|4455.21|4455.65|4455.65|4455.05|4455.05|0
1735034430000|2024-12-24 10:00:30|4455.38|4455.38|4455.21|4455.21|4455.38|4455.38|4455.21|4455.21|0
1735034440000|2024-12-24 10:00:40|4455.19|4455.19|4455.76|4455.76|4455.76|4455.76|4455.17|4455.17|0
1735034450000|2024-12-24 10:00:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1735034540000|2024-12-24 10:02:20|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1735034560000|2024-12-24 10:02:40|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1735034580000|2024-12-24 10:03:00|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1735034590000|2024-12-24 10:03:10|4455.92|4455.92|4455.89|4455.89|4455.92|4455.92|4455.89|4455.89|0
1735034600000|2024-12-24 10:03:20|4455.73|4455.73|4455.89|4455.89|4455.89|4455.89|4455.73|4455.73|0
1735034620000|2024-12-24 10:03:40|4455.83|4455.83|4455.85|4455.85|4455.85|4455.85|4455.83|4455.83|0
1735034710000|2024-12-24 10:05:10|4455.75|4455.75|4456.29|4456.29|4456.29|4456.29|4455.75|4455.75|0
1735034720000|2024-12-24 10:05:20|4456.45|4456.45|4456.61|4456.61|4456.61|4456.61|4456.45|4456.45|0
1735034730000|2024-12-24 10:05:30|4457.2|4457.2|4457.94|4457.94|4458.53|4458.53|4457.2|4457.2|0
1735034750000|2024-12-24 10:05:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1735034780000|2024-12-24 10:06:20|4457.94|4457.94|4456.78|4456.78|4457.94|4457.94|4456.78|4456.78|0
1735034790000|2024-12-24 10:06:30|4457.36|4457.36|4457.52|4457.52|4457.52|4457.52|4457.36|4457.36|0
1735034980000|2024-12-24 10:09:40|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1735034990000|2024-12-24 10:09:50|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1735035000000|2024-12-24 10:10:00|4458.01|4458.01|4458.59|4458.59|4458.59|4458.59|4458.01|4458.01|0
1735035070000|2024-12-24 10:11:10|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1735035080000|2024-12-24 10:11:20|4458.85|4458.85|4459.18|4459.18|4459.18|4459.18|4458.85|4458.85|0
1735035150000|2024-12-24 10:12:30|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1735035160000|2024-12-24 10:12:40|4459.18|4459.18|4459.22|4459.22|4459.22|4459.22|4459.18|4459.18|0
1735035180000|2024-12-24 10:13:00|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1735035200000|2024-12-24 10:13:20|4459.22|4459.22|4459.18|4459.18|4459.31|4459.31|4458.64|4458.64|0
1735035220000|2024-12-24 10:13:40|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1735035230000|2024-12-24 10:13:50|4458.43|4458.43|4459.01|4459.01|4459.01|4459.01|4458.43|4458.43|0
1735035240000|2024-12-24 10:14:00|4458.85|4458.85|4458.7|4458.7|4458.87|4458.87|4458.7|4458.7|0
1735035250000|2024-12-24 10:14:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1735035260000|2024-12-24 10:14:20|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1735035270000|2024-12-24 10:14:30|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1735035310000|2024-12-24 10:15:10|4457.5|4457.5|4456.92|4456.92|4457.5|4457.5|4456.92|4456.92|0
1735035320000|2024-12-24 10:15:20|4458.09|4458.09|4458.3|4458.3|4458.3|4458.3|4458.09|4458.09|0
1735035340000|2024-12-24 10:15:40|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1735035360000|2024-12-24 10:16:00|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1735035420000|2024-12-24 10:17:00|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1735035440000|2024-12-24 10:17:20|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1735035480000|2024-12-24 10:18:00|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1735035490000|2024-12-24 10:18:10|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1735035510000|2024-12-24 10:18:30|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1735035560000|2024-12-24 10:19:20|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1735035570000|2024-12-24 10:19:30|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1735035580000|2024-12-24 10:19:40|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1735035590000|2024-12-24 10:19:50|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1735035610000|2024-12-24 10:20:10|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1735035620000|2024-12-24 10:20:20|4457.76|4457.76|4458.34|4458.34|4458.34|4458.34|4457.76|4457.76|0
1735035650000|2024-12-24 10:20:50|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1735035670000|2024-12-24 10:21:10|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1735035700000|2024-12-24 10:21:40|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1735035720000|2024-12-24 10:22:00|4457.39|4457.39|4457.55|4457.55|4457.55|4457.55|4457.39|4457.39|0
1735035760000|2024-12-24 10:22:40|4457.71|4457.71|4457.39|4457.39|4457.71|4457.71|4457.39|4457.39|0
1735035780000|2024-12-24 10:23:00|4456.22|4456.22|4455.31|4455.31|4456.22|4456.22|4455.31|4455.31|0
1735035840000|2024-12-24 10:24:00|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1735035850000|2024-12-24 10:24:10|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1735035910000|2024-12-24 10:25:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1735035930000|2024-12-24 10:25:30|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1735035940000|2024-12-24 10:25:40|4455.84|4455.84|4456|4456|4456|4456|4455.84|4455.84|0
1735035970000|2024-12-24 10:26:10|4455.98|4455.98|4455.23|4455.23|4455.98|4455.98|4455.23|4455.23|0
1735035980000|2024-12-24 10:26:20|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1735036000000|2024-12-24 10:26:40|4454.88|4454.88|4454.73|4454.73|4454.88|4454.88|4454.73|4454.73|0
1735036060000|2024-12-24 10:27:40|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1735036070000|2024-12-24 10:27:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1735036110000|2024-12-24 10:28:30|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1735036130000|2024-12-24 10:28:50|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1735036140000|2024-12-24 10:29:00|4455.07|4455.07|4455.12|4455.12|4455.12|4455.12|4455.07|4455.07|0
1735036160000|2024-12-24 10:29:20|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1735036180000|2024-12-24 10:29:40|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1735036210000|2024-12-24 10:30:10|4455.57|4455.57|4456.28|4456.28|4456.28|4456.28|4455.57|4455.57|0
1735036230000|2024-12-24 10:30:30|4455.69|4455.69|4455.69|4455.69|4456.28|4456.28|4455.69|4455.69|0
1735036320000|2024-12-24 10:32:00|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1735036330000|2024-12-24 10:32:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1735036340000|2024-12-24 10:32:20|4455.97|4455.97|4455.95|4455.95|4455.97|4455.97|4455.95|4455.95|0
1735036350000|2024-12-24 10:32:30|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1735036390000|2024-12-24 10:33:10|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1735036400000|2024-12-24 10:33:20|4456.44|4456.44|4456.43|4456.43|4456.44|4456.44|4456.43|4456.43|0
1735036490000|2024-12-24 10:34:50|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1735036560000|2024-12-24 10:36:00|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1735036570000|2024-12-24 10:36:10|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1735036580000|2024-12-24 10:36:20|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1735036690000|2024-12-24 10:38:10|4456.17|4456.17|4456.18|4456.18|4456.2|4456.2|4456.17|4456.17|0
1735036730000|2024-12-24 10:38:50|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1735036740000|2024-12-24 10:39:00|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1735036820000|2024-12-24 10:40:20|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1735036830000|2024-12-24 10:40:30|4458.36|4458.36|4458.39|4458.39|4458.39|4458.39|4458.36|4458.36|0
1735036870000|2024-12-24 10:41:10|4458.43|4458.43|4458.41|4458.41|4458.43|4458.43|4458.41|4458.41|0
1735036910000|2024-12-24 10:41:50|4457.83|4457.83|4457.8|4457.8|4457.83|4457.83|4457.8|4457.8|0
1735036950000|2024-12-24 10:42:30|4458.06|4458.06|4458.38|4458.38|4458.96|4458.96|4458.06|4458.06|0
1735036970000|2024-12-24 10:42:50|4457.8|4457.8|4457.05|4457.05|4457.8|4457.8|4457.05|4457.05|0
1735037000000|2024-12-24 10:43:20|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1735037010000|2024-12-24 10:43:30|4457.32|4457.32|4457.37|4457.37|4457.37|4457.37|4457.32|4457.32|0
1735037020000|2024-12-24 10:43:40|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1735037140000|2024-12-24 10:45:40|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1735037160000|2024-12-24 10:46:00|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1735037180000|2024-12-24 10:46:20|4458.44|4458.44|4458.43|4458.43|4458.44|4458.44|4458.43|4458.43|0
1735037190000|2024-12-24 10:46:30|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1735037240000|2024-12-24 10:47:20|4459.11|4459.11|4459.25|4459.25|4459.25|4459.25|4459.11|4459.11|0
1735037270000|2024-12-24 10:47:50|4459.16|4459.16|4459.25|4459.25|4459.25|4459.25|4459.16|4459.16|0
1735037280000|2024-12-24 10:48:00|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1735037290000|2024-12-24 10:48:10|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1735037300000|2024-12-24 10:48:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1735037310000|2024-12-24 10:48:30|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1735037350000|2024-12-24 10:49:10|4458.97|4458.97|4458.38|4458.38|4458.97|4458.97|4458.38|4458.38|0
1735037360000|2024-12-24 10:49:20|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1735037370000|2024-12-24 10:49:30|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1735037390000|2024-12-24 10:49:50|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1735037400000|2024-12-24 10:50:00|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1735037460000|2024-12-24 10:51:00|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1735037470000|2024-12-24 10:51:10|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1735037510000|2024-12-24 10:51:50|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1735037530000|2024-12-24 10:52:10|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1735037540000|2024-12-24 10:52:20|4459.08|4459.08|4459.24|4459.24|4459.24|4459.24|4459.08|4459.08|0
1735037610000|2024-12-24 10:53:30|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1735037680000|2024-12-24 10:54:40|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1735037710000|2024-12-24 10:55:10|4459.22|4459.22|4457.47|4457.47|4459.22|4459.22|4457.47|4457.47|0
1735037750000|2024-12-24 10:55:50|4457.31|4457.31|4457.47|4457.47|4457.47|4457.47|4457.31|4457.31|0
1735037760000|2024-12-24 10:56:00|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1735037780000|2024-12-24 10:56:20|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1735037790000|2024-12-24 10:56:30|4457.31|4457.31|4457.36|4457.36|4457.36|4457.36|4457.31|4457.31|0
1735037840000|2024-12-24 10:57:20|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1735037890000|2024-12-24 10:58:10|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1735037900000|2024-12-24 10:58:20|4457.94|4457.94|4457.91|4457.91|4457.94|4457.94|4457.91|4457.91|0
1735037910000|2024-12-24 10:58:30|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1735037950000|2024-12-24 10:59:10|4458.17|4458.17|4458.26|4458.26|4458.26|4458.26|4458.08|4458.08|0
1735037960000|2024-12-24 10:59:20|4458.17|4458.17|4458.26|4458.26|4458.26|4458.26|4458.17|4458.17|0
1735037980000|2024-12-24 10:59:40|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1735037990000|2024-12-24 10:59:50|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1735038010000|2024-12-24 11:00:10|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1735038020000|2024-12-24 11:00:20|4459.21|4459.21|4459.37|4459.37|4459.37|4459.37|4459.21|4459.21|0
1735038030000|2024-12-24 11:00:30|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1735038070000|2024-12-24 11:01:10|4460.7|4460.7|4460.54|4460.54|4460.7|4460.7|4460.54|4460.54|0
1735038080000|2024-12-24 11:01:20|4459.96|4459.96|4459.8|4459.8|4459.96|4459.96|4459.8|4459.8|0
1735038110000|2024-12-24 11:01:50|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1735038140000|2024-12-24 11:02:20|4459.38|4459.38|4459.24|4459.24|4459.38|4459.38|4459.24|4459.24|0
1735038160000|2024-12-24 11:02:40|4459.29|4459.29|4459.38|4459.38|4459.38|4459.38|4459.29|4459.29|0
1735038180000|2024-12-24 11:03:00|4459.43|4459.43|4459.5|4459.5|4459.5|4459.5|4459.43|4459.43|0
1735038210000|2024-12-24 11:03:30|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1735038250000|2024-12-24 11:04:10|4458.93|4458.93|4458.93|4458.93|4458.98|4458.98|4458.93|4458.93|0
1735038260000|2024-12-24 11:04:20|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1735038270000|2024-12-24 11:04:30|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1735038280000|2024-12-24 11:04:40|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1735038290000|2024-12-24 11:04:50|4458.35|4458.35|4458.51|4458.51|4458.51|4458.51|4458.35|4458.35|0
1735038330000|2024-12-24 11:05:30|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1735038450000|2024-12-24 11:07:30|4457.96|4457.96|4457.38|4457.38|4457.96|4457.96|4457.38|4457.38|0
1735038470000|2024-12-24 11:07:50|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1735038500000|2024-12-24 11:08:20|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1735038580000|2024-12-24 11:09:40|4457.21|4457.21|4457.13|4457.13|4457.22|4457.22|4457.13|4457.13|0
1735038650000|2024-12-24 11:10:50|4457.87|4457.87|4458.46|4458.46|4458.46|4458.46|4457.87|4457.87|0
1735038680000|2024-12-24 11:11:20|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1735038720000|2024-12-24 11:12:00|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1735038810000|2024-12-24 11:13:30|4459.1|4459.1|4457.94|4457.94|4459.1|4459.1|4457.94|4457.94|0
1735038870000|2024-12-24 11:14:30|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1735038900000|2024-12-24 11:15:00|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1735038950000|2024-12-24 11:15:50|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1735038990000|2024-12-24 11:16:30|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1735039030000|2024-12-24 11:17:10|4458.01|4458.01|4458.59|4458.59|4458.59|4458.59|4458.01|4458.01|0
1735039090000|2024-12-24 11:18:10|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1735039110000|2024-12-24 11:18:30|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1735039120000|2024-12-24 11:18:40|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1735039130000|2024-12-24 11:18:50|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1735039210000|2024-12-24 11:20:10|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1735039220000|2024-12-24 11:20:20|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1735039250000|2024-12-24 11:20:50|4459.44|4459.44|4459.6|4459.6|4459.6|4459.6|4459.44|4459.44|0
1735039280000|2024-12-24 11:21:20|4460.18|4460.18|4460.34|4460.34|4460.34|4460.34|4460.18|4460.18|0
1735039380000|2024-12-24 11:23:00|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1735039400000|2024-12-24 11:23:20|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1735039430000|2024-12-24 11:23:50|4461.61|4461.61|4461.77|4461.77|4461.77|4461.77|4461.61|4461.61|0
1735039490000|2024-12-24 11:24:50|4461.78|4461.78|4461.78|4461.78|4461.81|4461.81|4461.78|4461.78|0
1735039500000|2024-12-24 11:25:00|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1735039770000|2024-12-24 11:29:30|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1735039800000|2024-12-24 11:30:00|4462.12|4462.12|4462.22|4462.22|4462.22|4462.22|4462.12|4462.12|0
1735039850000|2024-12-24 11:30:50|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1735039970000|2024-12-24 11:32:50|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1735039990000|2024-12-24 11:33:10|4462.15|4462.15|4462.31|4462.31|4462.31|4462.31|4462.15|4462.15|0
1735040000000|2024-12-24 11:33:20|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1735040010000|2024-12-24 11:33:30|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1735040040000|2024-12-24 11:34:00|4461.96|4461.96|4461.45|4461.45|4461.96|4461.96|4461.45|4461.45|0
1735040070000|2024-12-24 11:34:30|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1735040120000|2024-12-24 11:35:20|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1735040180000|2024-12-24 11:36:20|4461.94|4461.94|4461.89|4461.89|4461.94|4461.94|4461.89|4461.89|0
1735040200000|2024-12-24 11:36:40|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1735040220000|2024-12-24 11:37:00|4461.9|4461.9|4461.57|4461.57|4461.9|4461.9|4461.57|4461.57|0
1735040230000|2024-12-24 11:37:10|4461.53|4461.53|4459.94|4459.94|4461.53|4461.53|4459.94|4459.94|0
1735040240000|2024-12-24 11:37:20|4460.52|4460.52|4460.51|4460.51|4460.52|4460.52|4460.51|4460.51|0
1735040250000|2024-12-24 11:37:30|4460.83|4460.83|4460.78|4460.78|4460.83|4460.83|4460.78|4460.78|0
1735040360000|2024-12-24 11:39:20|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1735040390000|2024-12-24 11:39:50|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1735040420000|2024-12-24 11:40:20|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1735040450000|2024-12-24 11:40:50|4460.67|4460.67|4460.83|4460.83|4460.83|4460.83|4460.67|4460.67|0
1735040460000|2024-12-24 11:41:00|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1735040470000|2024-12-24 11:41:10|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1735040530000|2024-12-24 11:42:10|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1735040570000|2024-12-24 11:42:50|4461.11|4461.11|4461.2|4461.2|4461.2|4461.2|4461.11|4461.11|0
1735040640000|2024-12-24 11:44:00|4461.19|4461.19|4461.77|4461.77|4461.77|4461.77|4461.19|4461.19|0
1735040690000|2024-12-24 11:44:50|4461.44|4461.44|4460.92|4460.92|4461.44|4461.44|4460.92|4460.92|0
1735040700000|2024-12-24 11:45:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1735040710000|2024-12-24 11:45:10|4461.3|4461.3|4461.36|4461.36|4461.36|4461.36|4461.3|4461.3|0
1735040720000|2024-12-24 11:45:20|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1735040730000|2024-12-24 11:45:30|4461.4|4461.4|4461.51|4461.51|4461.51|4461.51|4461.4|4461.4|0
1735040740000|2024-12-24 11:45:40|4461.42|4461.42|4461.33|4461.33|4461.42|4461.42|4461.33|4461.33|0
1735040760000|2024-12-24 11:46:00|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1735040770000|2024-12-24 11:46:10|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1735040780000|2024-12-24 11:46:20|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1735040810000|2024-12-24 11:46:50|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1735040850000|2024-12-24 11:47:30|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1735040860000|2024-12-24 11:47:40|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1735040870000|2024-12-24 11:47:50|4460.29|4460.29|4460.46|4460.46|4460.46|4460.46|4460.29|4460.29|0
1735040890000|2024-12-24 11:48:10|4459.87|4459.87|4459.71|4459.71|4459.87|4459.87|4459.71|4459.71|0
1735040900000|2024-12-24 11:48:20|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1735040960000|2024-12-24 11:49:20|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1735041020000|2024-12-24 11:50:20|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1735041030000|2024-12-24 11:50:30|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1735041040000|2024-12-24 11:50:40|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1735041110000|2024-12-24 11:51:50|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1735041170000|2024-12-24 11:52:50|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1735041190000|2024-12-24 11:53:10|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1735041200000|2024-12-24 11:53:20|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1735041210000|2024-12-24 11:53:30|4457.78|4457.78|4456.03|4456.03|4457.78|4457.78|4456.03|4456.03|0
1735041220000|2024-12-24 11:53:40|4455.99|4455.99|4454.94|4454.94|4455.99|4455.99|4454.94|4454.94|0
1735041230000|2024-12-24 11:53:50|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1735041240000|2024-12-24 11:54:00|4456.15|4456.15|4457.15|4457.15|4457.15|4457.15|4456.15|4456.15|0
1735041250000|2024-12-24 11:54:10|4457.2|4457.2|4457.78|4457.78|4457.78|4457.78|4457.2|4457.2|0
1735041280000|2024-12-24 11:54:40|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1735041290000|2024-12-24 11:54:50|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1735041310000|2024-12-24 11:55:10|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1735041340000|2024-12-24 11:55:40|4458.05|4458.05|4458|4458|4458.05|4458.05|4458|4458|0
1735041350000|2024-12-24 11:55:50|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1735041360000|2024-12-24 11:56:00|4458.17|4458.17|4458.26|4458.26|4458.26|4458.26|4458.17|4458.17|0
1735041400000|2024-12-24 11:56:40|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1735041440000|2024-12-24 11:57:20|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1735041450000|2024-12-24 11:57:30|4458.21|4458.21|4458.2|4458.2|4458.21|4458.21|4458.2|4458.2|0
1735041470000|2024-12-24 11:57:50|4458.15|4458.15|4457.99|4457.99|4458.15|4458.15|4457.99|4457.99|0
1735041480000|2024-12-24 11:58:00|4457.82|4457.82|4457.78|4457.78|4457.82|4457.82|4457.78|4457.78|0
1735041490000|2024-12-24 11:58:10|4457.79|4457.79|4457.8|4457.8|4457.8|4457.8|4457.79|4457.79|0
1735041530000|2024-12-24 11:58:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1735041550000|2024-12-24 11:59:10|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1735041580000|2024-12-24 11:59:40|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1735041590000|2024-12-24 11:59:50|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1735041610000|2024-12-24 12:00:10|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1735041630000|2024-12-24 12:00:30|4457.45|4457.45|4456.12|4456.12|4457.45|4457.45|4456.12|4456.12|0
1735041640000|2024-12-24 12:00:40|4455.79|4455.79|4455.47|4455.47|4455.79|4455.79|4455.47|4455.47|0
1735041650000|2024-12-24 12:00:50|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1735041690000|2024-12-24 12:01:30|4455.8|4455.8|4455.63|4455.63|4455.8|4455.8|4455.63|4455.63|0
1735041720000|2024-12-24 12:02:00|4455.59|4455.59|4455.49|4455.49|4455.59|4455.59|4455.49|4455.49|0
1735041740000|2024-12-24 12:02:20|4455.44|4455.44|4455.49|4455.49|4455.49|4455.49|4455.44|4455.44|0
1735041750000|2024-12-24 12:02:30|4455.54|4455.54|4455.49|4455.49|4455.54|4455.54|4455.49|4455.49|0
1735041780000|2024-12-24 12:03:00|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1735041790000|2024-12-24 12:03:10|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1735041850000|2024-12-24 12:04:10|4455.82|4455.82|4456.57|4456.57|4456.57|4456.57|4455.82|4455.82|0
1735041860000|2024-12-24 12:04:20|4457.15|4457.15|4457.73|4457.73|4457.73|4457.73|4457.15|4457.15|0
1735041930000|2024-12-24 12:05:30|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1735041940000|2024-12-24 12:05:40|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1735041990000|2024-12-24 12:06:30|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1735042010000|2024-12-24 12:06:50|4457.39|4457.39|4456.97|4456.97|4457.39|4457.39|4456.8|4456.8|0
1735042020000|2024-12-24 12:07:00|4457.13|4457.13|4457.1|4457.1|4457.13|4457.13|4456.8|4456.8|0
1735042060000|2024-12-24 12:07:40|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1735042100000|2024-12-24 12:08:20|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1735042150000|2024-12-24 12:09:10|4458.88|4458.88|4459.88|4459.88|4459.88|4459.88|4458.88|4458.88|0
1735042170000|2024-12-24 12:09:30|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1735042280000|2024-12-24 12:11:20|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1735042290000|2024-12-24 12:11:30|4460.63|4460.63|4460.62|4460.62|4460.64|4460.64|4460.62|4460.62|0
1735042320000|2024-12-24 12:12:00|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1735042370000|2024-12-24 12:12:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1735042490000|2024-12-24 12:14:50|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1735042500000|2024-12-24 12:15:00|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1735042510000|2024-12-24 12:15:10|4461.2|4461.2|4461.18|4461.18|4461.2|4461.2|4461.18|4461.18|0
1735042520000|2024-12-24 12:15:20|4460.93|4460.93|4460.9|4460.9|4460.93|4460.93|4460.9|4460.9|0
1735042530000|2024-12-24 12:15:30|4460.81|4460.81|4460.76|4460.76|4460.81|4460.81|4460.76|4460.76|0
1735042540000|2024-12-24 12:15:40|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1735042560000|2024-12-24 12:16:00|4461.33|4461.33|4461.53|4461.53|4461.53|4461.53|4461.33|4461.33|0
1735042610000|2024-12-24 12:16:50|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1735042620000|2024-12-24 12:17:00|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1735042630000|2024-12-24 12:17:10|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1735042680000|2024-12-24 12:18:00|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1735042690000|2024-12-24 12:18:10|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4461.53|4461.53|0
1735042700000|2024-12-24 12:18:20|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1735042720000|2024-12-24 12:18:40|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1735042790000|2024-12-24 12:19:50|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1735042800000|2024-12-24 12:20:00|4462.37|4462.37|4462.19|4462.19|4462.37|4462.37|4462.19|4462.19|0
1735042810000|2024-12-24 12:20:10|4462.14|4462.14|4461.44|4461.44|4462.14|4462.14|4461.44|4461.44|0
1735042820000|2024-12-24 12:20:20|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|0
1735042830000|2024-12-24 12:20:30|4461.44|4461.44|4461.46|4461.46|4461.46|4461.46|4461.42|4461.42|0
1735042840000|2024-12-24 12:20:40|4461.48|4461.48|4461.49|4461.49|4461.49|4461.49|4461.48|4461.48|0
1735042850000|2024-12-24 12:20:50|4461.59|4461.59|4461.49|4461.49|4461.59|4461.59|4461.49|4461.49|0
1735042860000|2024-12-24 12:21:00|4461.65|4461.65|4461.81|4461.81|4461.81|4461.81|4461.65|4461.65|0
1735042890000|2024-12-24 12:21:30|4462.4|4462.4|4462.81|4462.81|4462.81|4462.81|4462.23|4462.23|0
1735042900000|2024-12-24 12:21:40|4462.97|4462.97|4463.55|4463.55|4463.55|4463.55|4462.97|4462.97|0
1735042910000|2024-12-24 12:21:50|4463.39|4463.39|4462.81|4462.81|4463.39|4463.39|4462.81|4462.81|0
1735042920000|2024-12-24 12:22:00|4462.86|4462.86|4463.77|4463.77|4463.77|4463.77|4462.81|4462.81|0
1735042940000|2024-12-24 12:22:20|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1735042980000|2024-12-24 12:23:00|4463.94|4463.94|4463.81|4463.81|4463.94|4463.94|4463.81|4463.81|0
1735042990000|2024-12-24 12:23:10|4463.65|4463.65|4462.9|4462.9|4463.65|4463.65|4462.9|4462.9|0
1735043000000|2024-12-24 12:23:20|4463.49|4463.49|4463.32|4463.32|4463.49|4463.49|4463.32|4463.32|0
1735043010000|2024-12-24 12:23:30|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1735043020000|2024-12-24 12:23:40|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1735043030000|2024-12-24 12:23:50|4462.56|4462.56|4462.53|4462.53|4462.58|4462.58|4462.37|4462.37|0
1735043040000|2024-12-24 12:24:00|4462.62|4462.62|4462.6|4462.6|4462.62|4462.62|4462.6|4462.6|0
1735043060000|2024-12-24 12:24:20|4462.02|4462.02|4461.44|4461.44|4462.02|4462.02|4461.44|4461.44|0
1735043070000|2024-12-24 12:24:30|4461.28|4461.28|4461.11|4461.11|4461.28|4461.28|4461.11|4461.11|0
1735043080000|2024-12-24 12:24:40|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1735043090000|2024-12-24 12:24:50|4460.11|4460.11|4459.53|4459.53|4460.11|4460.11|4459.53|4459.53|0
1735043120000|2024-12-24 12:25:20|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1735043140000|2024-12-24 12:25:40|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1735043150000|2024-12-24 12:25:50|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1735043170000|2024-12-24 12:26:10|4459.99|4459.99|4459.43|4459.43|4459.99|4459.99|4459.43|4459.43|0
1735043180000|2024-12-24 12:26:20|4460.01|4460.01|4460.17|4460.17|4460.17|4460.17|4460.01|4460.01|0
1735043200000|2024-12-24 12:26:40|4460.19|4460.19|4460.14|4460.14|4460.19|4460.19|4460.14|4460.14|0
1735043220000|2024-12-24 12:27:00|4459.56|4459.56|4460.14|4460.14|4460.14|4460.14|4459.56|4459.56|0
1735043230000|2024-12-24 12:27:10|4459.81|4459.81|4459.8|4459.8|4459.83|4459.83|4459.8|4459.8|0
1735043240000|2024-12-24 12:27:20|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1735043250000|2024-12-24 12:27:30|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1735043260000|2024-12-24 12:27:40|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1735043270000|2024-12-24 12:27:50|4459.68|4459.68|4459.1|4459.1|4459.68|4459.68|4459.1|4459.1|0
1735043280000|2024-12-24 12:28:00|4458.94|4458.94|4457.86|4457.86|4458.94|4458.94|4457.86|4457.86|0
1735043290000|2024-12-24 12:28:10|4458.45|4458.45|4457.28|4457.28|4458.45|4458.45|4457.28|4457.28|0
1735043300000|2024-12-24 12:28:20|4457.23|4457.23|4457.81|4457.81|4457.81|4457.81|4457.07|4457.07|0
1735043320000|2024-12-24 12:28:40|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1735043330000|2024-12-24 12:28:50|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1735043340000|2024-12-24 12:29:00|4457.73|4457.73|4456.4|4456.4|4457.73|4457.73|4456.4|4456.4|0
1735043350000|2024-12-24 12:29:10|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1735043360000|2024-12-24 12:29:20|4455.65|4455.65|4454.96|4454.96|4455.65|4455.65|4454.68|4454.68|0
1735043370000|2024-12-24 12:29:30|4455.12|4455.12|4455.15|4455.15|4455.73|4455.73|4454.56|4454.56|0
1735043380000|2024-12-24 12:29:40|4454.99|4454.99|4455.15|4455.15|4455.15|4455.15|4454.99|4454.99|0
1735043390000|2024-12-24 12:29:50|4455.31|4455.31|4455.21|4455.21|4455.31|4455.31|4455.12|4455.12|0
1735316260000|2024-12-27 16:17:40|4454.11|4454.11|4454.14|4454.14|4454.14|4454.14|4454.11|4454.11|0
1735316270000|2024-12-27 16:17:50|4454.72|4454.72|4454.14|4454.14|4454.72|4454.72|4454.14|4454.14|0
1735316280000|2024-12-27 16:18:00|4453.55|4453.55|4453.55|4453.55|4454.14|4454.14|4452.97|4452.97|0
1735316290000|2024-12-27 16:18:10|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1735316310000|2024-12-27 16:18:30|4453.49|4453.49|4453.53|4453.53|4453.53|4453.53|4453.44|4453.44|0
1735316330000|2024-12-27 16:18:50|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1735316340000|2024-12-27 16:19:00|4454.16|4454.16|4453.58|4453.58|4454.16|4454.16|4453.58|4453.58|0
1735316350000|2024-12-27 16:19:10|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1735316360000|2024-12-27 16:19:20|4453.82|4453.82|4453.66|4453.66|4453.82|4453.82|4453.66|4453.66|0
1735316370000|2024-12-27 16:19:30|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1735316380000|2024-12-27 16:19:40|4453.05|4453.05|4453.21|4453.21|4453.21|4453.21|4453.05|4453.05|0
1735316390000|2024-12-27 16:19:50|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1735316400000|2024-12-27 16:20:00|4453.63|4453.63|4453.7|4453.7|4453.79|4453.79|4453.63|4453.63|0
1735316410000|2024-12-27 16:20:10|4454.28|4454.28|4454.12|4454.12|4454.28|4454.28|4454.12|4454.12|0
1735316420000|2024-12-27 16:20:20|4454.15|4454.15|4454.31|4454.31|4454.31|4454.31|4454.15|4454.15|0
1735316430000|2024-12-27 16:20:30|4454.47|4454.47|4454.8|4454.8|4454.8|4454.8|4454.47|4454.47|0
1735316440000|2024-12-27 16:20:40|4454.96|4454.96|4455.12|4455.12|4455.12|4455.12|4454.96|4454.96|0
1735316450000|2024-12-27 16:20:50|4454.8|4454.8|4455.38|4455.38|4455.38|4455.38|4454.8|4454.8|0
1735316460000|2024-12-27 16:21:00|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1735316470000|2024-12-27 16:21:10|4455.57|4455.57|4455.41|4455.41|4455.57|4455.57|4455.25|4455.25|0
1735316480000|2024-12-27 16:21:20|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1735316490000|2024-12-27 16:21:30|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1735316500000|2024-12-27 16:21:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1735316510000|2024-12-27 16:21:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1735316520000|2024-12-27 16:22:00|4453.7|4453.7|4454.12|4454.12|4454.28|4454.28|4453.54|4453.54|0
1735316540000|2024-12-27 16:22:20|4454.09|4454.09|4454.26|4454.26|4454.26|4454.26|4454.09|4454.09|0
1735316550000|2024-12-27 16:22:30|4454.84|4454.84|4454.93|4454.93|4454.93|4454.93|4454.84|4454.84|0
1735316560000|2024-12-27 16:22:40|4454.35|4454.35|4454.3|4454.3|4454.35|4454.35|4454.3|4454.3|0
1735316570000|2024-12-27 16:22:50|4454.88|4454.88|4454.72|4454.72|4454.88|4454.88|4454.72|4454.72|0
1735316580000|2024-12-27 16:23:00|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1735316610000|2024-12-27 16:23:30|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1735316640000|2024-12-27 16:24:00|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1735316650000|2024-12-27 16:24:10|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1735316660000|2024-12-27 16:24:20|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1735316670000|2024-12-27 16:24:30|4455.26|4455.26|4456|4456|4456|4456|4455.26|4455.26|0
1735316690000|2024-12-27 16:24:50|4456.05|4456.05|4456.99|4456.99|4456.99|4456.99|4456|4456|0
1735316700000|2024-12-27 16:25:00|4456.82|4456.82|4456.99|4456.99|4456.99|4456.99|4456.82|4456.82|0
1735316710000|2024-12-27 16:25:10|4457.05|4457.05|4456.56|4456.56|4457.05|4457.05|4456.56|4456.56|0
1735316720000|2024-12-27 16:25:20|4456.53|4456.53|4456.52|4456.52|4456.53|4456.53|4456.52|4456.52|0
1735316730000|2024-12-27 16:25:30|4456.51|4456.51|4456.67|4456.67|4456.67|4456.67|4456.51|4456.51|0
1735316740000|2024-12-27 16:25:40|4456.66|4456.66|4456.68|4456.68|4456.68|4456.68|4456.66|4456.66|0
1735316750000|2024-12-27 16:25:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1735316760000|2024-12-27 16:26:00|4456.51|4456.51|4457.32|4457.32|4457.32|4457.32|4456.51|4456.51|0
1735316770000|2024-12-27 16:26:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1735316780000|2024-12-27 16:26:20|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1735316790000|2024-12-27 16:26:30|4457.59|4457.59|4457.58|4457.58|4457.59|4457.59|4457.58|4457.58|0
1735316800000|2024-12-27 16:26:40|4457.42|4457.42|4457.25|4457.25|4457.42|4457.42|4457.25|4457.25|0
1735316810000|2024-12-27 16:26:50|4457.2|4457.2|4457.16|4457.16|4457.2|4457.2|4457.16|4457.16|0
1735316820000|2024-12-27 16:27:00|4457.15|4457.15|4457.18|4457.18|4457.18|4457.18|4457.15|4457.15|0
1735316830000|2024-12-27 16:27:10|4457.19|4457.19|4457.37|4457.37|4457.37|4457.37|4457.01|4457.01|0
1735316850000|2024-12-27 16:27:30|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1735316870000|2024-12-27 16:27:50|4457.94|4457.94|4458.13|4458.13|4458.13|4458.13|4457.94|4457.94|0
1735316880000|2024-12-27 16:28:00|4458.08|4458.08|4458.01|4458.01|4458.08|4458.08|4458.01|4458.01|0
1735316890000|2024-12-27 16:28:10|4457.99|4457.99|4458.01|4458.01|4458.01|4458.01|4457.99|4457.99|0
1735316900000|2024-12-27 16:28:20|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1735316910000|2024-12-27 16:28:30|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1735316940000|2024-12-27 16:29:00|4457.35|4457.35|4457.37|4457.37|4457.37|4457.37|4457.35|4457.35|0
1735316950000|2024-12-27 16:29:10|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1735316960000|2024-12-27 16:29:20|4456.62|4456.62|4457.16|4457.16|4457.16|4457.16|4456.57|4456.57|0
1735316970000|2024-12-27 16:29:30|4457|4457|4456.91|4456.91|4457|4457|4456.86|4456.86|0
1735316980000|2024-12-27 16:29:40|4456.95|4456.95|4456.16|4456.16|4456.95|4456.95|4456.16|4456.16|0
1735316990000|2024-12-27 16:29:50|4456.25|4456.25|4456.79|4456.79|4456.79|4456.79|4456.04|4456.04|0
1735546500000|2024-12-30 08:15:00|4448.8|4448.8|4449.05|4449.05|4449.05|4449.05|4448.8|4448.8|0
1735546510000|2024-12-30 08:15:10|4450.21|4450.21|4450.16|4450.16|4450.21|4450.21|4450.11|4450.11|0
1735546520000|2024-12-30 08:15:20|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1735546540000|2024-12-30 08:15:40|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1735546560000|2024-12-30 08:16:00|4449.9|4449.9|4449.89|4449.89|4450|4450|4449.89|4449.89|0
1735546610000|2024-12-30 08:16:50|4449.93|4449.93|4449.93|4449.93|4449.95|4449.95|4449.93|4449.93|0
1735546620000|2024-12-30 08:17:00|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1735546640000|2024-12-30 08:17:20|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1735546650000|2024-12-30 08:17:30|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1735546660000|2024-12-30 08:17:40|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1735546680000|2024-12-30 08:18:00|4448.85|4448.85|4448.41|4448.41|4448.85|4448.85|4448.27|4448.27|0
1735546690000|2024-12-30 08:18:10|4448.45|4448.45|4448.27|4448.27|4448.45|4448.45|4448.27|4448.27|0
1735546700000|2024-12-30 08:18:20|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1735546710000|2024-12-30 08:18:30|4448.1|4448.1|4448.09|4448.09|4448.16|4448.16|4448.09|4448.09|0
1735546740000|2024-12-30 08:19:00|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1735546750000|2024-12-30 08:19:10|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1735546780000|2024-12-30 08:19:40|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1735546790000|2024-12-30 08:19:50|4448|4448|4448|4448|4448|4448|4448|4448|0
1735546800000|2024-12-30 08:20:00|4447.99|4447.99|4447.93|4447.93|4447.99|4447.99|4447.93|4447.93|0
1735546810000|2024-12-30 08:20:10|4448.05|4448.05|4448.02|4448.02|4448.05|4448.05|4448.02|4448.02|0
1735546820000|2024-12-30 08:20:20|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1735546830000|2024-12-30 08:20:30|4447.97|4447.97|4447.47|4447.47|4448.06|4448.06|4447.47|4447.47|0
1735546840000|2024-12-30 08:20:40|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1735546860000|2024-12-30 08:21:00|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.14|4446.14|0
1735546870000|2024-12-30 08:21:10|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1735546880000|2024-12-30 08:21:20|4446.58|4446.58|4446.51|4446.51|4446.58|4446.58|4446.51|4446.51|0
1735546910000|2024-12-30 08:21:50|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1735546930000|2024-12-30 08:22:10|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1735546970000|2024-12-30 08:22:50|4446.22|4446.22|4446.25|4446.25|4446.25|4446.25|4446.22|4446.22|0
1735546980000|2024-12-30 08:23:00|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1735546990000|2024-12-30 08:23:10|4445.85|4445.85|4444.69|4444.69|4445.85|4445.85|4444.69|4444.69|0
1735547000000|2024-12-30 08:23:20|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1735547010000|2024-12-30 08:23:30|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1735547020000|2024-12-30 08:23:40|4443.94|4443.94|4443.98|4443.98|4443.98|4443.98|4443.94|4443.94|0
1735547060000|2024-12-30 08:24:20|4443.99|4443.99|4443.81|4443.81|4443.99|4443.99|4443.81|4443.81|0
1735547070000|2024-12-30 08:24:30|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1735547080000|2024-12-30 08:24:40|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1735547100000|2024-12-30 08:25:00|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1735547120000|2024-12-30 08:25:20|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1735547130000|2024-12-30 08:25:30|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1735547140000|2024-12-30 08:25:40|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1735547150000|2024-12-30 08:25:50|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1735547160000|2024-12-30 08:26:00|4443.09|4443.09|4442.35|4442.35|4443.09|4443.09|4442.35|4442.35|0
1735547170000|2024-12-30 08:26:10|4442.29|4442.29|4441.55|4441.55|4442.29|4442.29|4441.55|4441.55|0
1735547180000|2024-12-30 08:26:20|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1735547200000|2024-12-30 08:26:40|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1735547220000|2024-12-30 08:27:00|4442.09|4442.09|4441.59|4441.59|4442.17|4442.17|4441.59|4441.59|0
1735547230000|2024-12-30 08:27:10|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1735547240000|2024-12-30 08:27:20|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1735547250000|2024-12-30 08:27:30|4442.24|4442.24|4442.27|4442.27|4442.27|4442.27|4442.24|4442.24|0
1735547350000|2024-12-30 08:29:10|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1735547360000|2024-12-30 08:29:20|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1735547370000|2024-12-30 08:29:30|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1735547390000|2024-12-30 08:29:50|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1735547400000|2024-12-30 08:30:00|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1735547410000|2024-12-30 08:30:10|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1735547420000|2024-12-30 08:30:20|4443.29|4443.29|4443.36|4443.36|4443.45|4443.45|4443.29|4443.29|0
1735547450000|2024-12-30 08:30:50|4443.52|4443.52|4445.16|4445.16|4445.16|4445.16|4443.41|4443.41|0
1735547460000|2024-12-30 08:31:00|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1735547470000|2024-12-30 08:31:10|4445.69|4445.69|4445.11|4445.11|4445.69|4445.69|4445.11|4445.11|0
1735547490000|2024-12-30 08:31:30|4444.78|4444.78|4444.69|4444.69|4444.78|4444.78|4444.69|4444.69|0
1735547500000|2024-12-30 08:31:40|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1735547510000|2024-12-30 08:31:50|4444.06|4444.06|4443.97|4443.97|4444.06|4444.06|4443.97|4443.97|0
1735547520000|2024-12-30 08:32:00|4443.95|4443.95|4443.98|4443.98|4444.04|4444.04|4443.95|4443.95|0
1735547530000|2024-12-30 08:32:10|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1735547540000|2024-12-30 08:32:20|4444.11|4444.11|4443.75|4443.75|4444.11|4444.11|4443.75|4443.75|0
1735547580000|2024-12-30 08:33:00|4442.58|4442.58|4442|4442|4442.58|4442.58|4442|4442|0
1735547600000|2024-12-30 08:33:20|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1735547630000|2024-12-30 08:33:50|4441.93|4441.93|4441.77|4441.77|4441.93|4441.93|4441.77|4441.77|0
1735547640000|2024-12-30 08:34:00|4441.19|4441.19|4441.03|4441.03|4441.19|4441.19|4441.03|4441.03|0
1735547650000|2024-12-30 08:34:10|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1735547690000|2024-12-30 08:34:50|4440.7|4440.7|4440.87|4440.87|4440.87|4440.87|4440.7|4440.7|0
1735547700000|2024-12-30 08:35:00|4440.81|4440.81|4441.32|4441.32|4441.53|4441.53|4440.81|4440.81|0
1735547720000|2024-12-30 08:35:20|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1735547730000|2024-12-30 08:35:30|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1735547740000|2024-12-30 08:35:40|4440.79|4440.79|4440.69|4440.69|4440.84|4440.84|4440.69|4440.69|0
1735547760000|2024-12-30 08:36:00|4441.27|4441.27|4441.44|4441.44|4441.44|4441.44|4441.27|4441.27|0
1735547780000|2024-12-30 08:36:20|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1735547790000|2024-12-30 08:36:30|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1735547820000|2024-12-30 08:37:00|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1735547840000|2024-12-30 08:37:20|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1735547850000|2024-12-30 08:37:30|4442.27|4442.27|4442.28|4442.28|4442.28|4442.28|4442.27|4442.27|0
1735547860000|2024-12-30 08:37:40|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1735547880000|2024-12-30 08:38:00|4442.7|4442.7|4442.65|4442.65|4442.7|4442.7|4442.65|4442.65|0
1735547900000|2024-12-30 08:38:20|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1735547910000|2024-12-30 08:38:30|4442.61|4442.61|4441.69|4441.69|4442.61|4442.61|4441.69|4441.69|0
1735547930000|2024-12-30 08:38:50|4442.27|4442.27|4442.48|4442.48|4442.48|4442.48|4442.27|4442.27|0
1735547950000|2024-12-30 08:39:10|4442.47|4442.47|4441.89|4441.89|4442.47|4442.47|4441.89|4441.89|0
1735547960000|2024-12-30 08:39:20|4440.98|4440.98|4441|4441|4441.01|4441.01|4440.84|4440.84|0
1735548000000|2024-12-30 08:40:00|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1735548010000|2024-12-30 08:40:10|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1735548040000|2024-12-30 08:40:40|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1735548050000|2024-12-30 08:40:50|4441.12|4441.12|4441.07|4441.07|4441.12|4441.12|4441.07|4441.07|0
1735548080000|2024-12-30 08:41:20|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1735548100000|2024-12-30 08:41:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1735548140000|2024-12-30 08:42:20|4441.15|4441.15|4441.07|4441.07|4441.15|4441.15|4441.07|4441.07|0
1735548150000|2024-12-30 08:42:30|4440.9|4440.9|4440.83|4440.83|4440.9|4440.9|4440.83|4440.83|0
1735548160000|2024-12-30 08:42:40|4440.82|4440.82|4440.81|4440.81|4440.82|4440.82|4440.81|4440.81|0
1735548180000|2024-12-30 08:43:00|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1735548190000|2024-12-30 08:43:10|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1735548200000|2024-12-30 08:43:20|4440.72|4440.72|4440.74|4440.74|4440.74|4440.74|4440.72|4440.72|0
1735548220000|2024-12-30 08:43:40|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1735548240000|2024-12-30 08:44:00|4440.21|4440.21|4440.1|4440.1|4440.26|4440.26|4440.1|4440.1|0
1735548250000|2024-12-30 08:44:10|4440|4440|4440|4440|4440|4440|4440|4440|0
1735548260000|2024-12-30 08:44:20|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1735548280000|2024-12-30 08:44:40|4440.49|4440.49|4442.17|4442.17|4442.17|4442.17|4440.16|4440.16|0
1735548310000|2024-12-30 08:45:10|4442.75|4442.75|4442.75|4442.75|4443.34|4443.34|4442.75|4442.75|0
1735548340000|2024-12-30 08:45:40|4442.59|4442.59|4443.18|4443.18|4443.18|4443.18|4442.59|4442.59|0
1735548350000|2024-12-30 08:45:50|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1735548370000|2024-12-30 08:46:10|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1735548380000|2024-12-30 08:46:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1735548400000|2024-12-30 08:46:40|4442.5|4442.5|4442.51|4442.51|4442.54|4442.54|4442.49|4442.49|0
1735548410000|2024-12-30 08:46:50|4443.09|4443.09|4442.4|4442.4|4443.32|4443.32|4442.4|4442.4|0
1735548430000|2024-12-30 08:47:10|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1735548510000|2024-12-30 08:48:30|4443.03|4443.03|4443.23|4443.23|4443.23|4443.23|4442.98|4442.98|0
1735548520000|2024-12-30 08:48:40|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1735548530000|2024-12-30 08:48:50|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|0
1735548540000|2024-12-30 08:49:00|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1735548560000|2024-12-30 08:49:20|4443.49|4443.49|4442.53|4442.53|4443.49|4443.49|4442.53|4442.53|0
1735548570000|2024-12-30 08:49:30|4443.11|4443.11|4442.69|4442.69|4443.11|4443.11|4442.53|4442.53|0
1735548580000|2024-12-30 08:49:40|4442.53|4442.53|4443.11|4443.11|4443.11|4443.11|4442.53|4442.53|0
1735548590000|2024-12-30 08:49:50|4443.1|4443.1|4442.84|4442.84|4443.1|4443.1|4442.5|4442.5|0
1735548600000|2024-12-30 08:50:00|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1735548620000|2024-12-30 08:50:20|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1735548640000|2024-12-30 08:50:40|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|0
1735548660000|2024-12-30 08:51:00|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1735548670000|2024-12-30 08:51:10|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1735548700000|2024-12-30 08:51:40|4442.2|4442.2|4442|4442|4442.2|4442.2|4442|4442|0
1735548720000|2024-12-30 08:52:00|4442.08|4442.08|4441.95|4441.95|4442.08|4442.08|4441.95|4441.95|0
1735548730000|2024-12-30 08:52:10|4441.97|4441.97|4441.98|4441.98|4441.98|4441.98|4441.97|4441.97|0
1735548740000|2024-12-30 08:52:20|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|0
1735548750000|2024-12-30 08:52:30|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1735548760000|2024-12-30 08:52:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1735548770000|2024-12-30 08:52:50|4442.09|4442.09|4442.57|4442.57|4442.57|4442.57|4442.09|4442.09|0
1735548780000|2024-12-30 08:53:00|4442.63|4442.63|4442.71|4442.71|4442.71|4442.71|4442.63|4442.63|0
1735548800000|2024-12-30 08:53:20|4442.55|4442.55|4442.22|4442.22|4442.55|4442.55|4442.22|4442.22|0
1735548810000|2024-12-30 08:53:30|4441.96|4441.96|4442.02|4442.02|4442.02|4442.02|4441.96|4441.96|0
1735548820000|2024-12-30 08:53:40|4441.93|4441.93|4441.89|4441.89|4441.93|4441.93|4441.89|4441.89|0
1735548830000|2024-12-30 08:53:50|4441.88|4441.88|4441.98|4441.98|4441.98|4441.98|4441.88|4441.88|0
1735548840000|2024-12-30 08:54:00|4441.82|4441.82|4440.75|4440.75|4441.92|4441.92|4440.75|4440.75|0
1735548850000|2024-12-30 08:54:10|4440.17|4440.17|4439.9|4439.9|4440.17|4440.17|4439.9|4439.9|0
1735548860000|2024-12-30 08:54:20|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1735548870000|2024-12-30 08:54:30|4439.73|4439.73|4439.77|4439.77|4439.77|4439.77|4439.73|4439.73|0
1735548890000|2024-12-30 08:54:50|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1735548900000|2024-12-30 08:55:00|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1735548910000|2024-12-30 08:55:10|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1735548920000|2024-12-30 08:55:20|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1735548940000|2024-12-30 08:55:40|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1735548950000|2024-12-30 08:55:50|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1735548960000|2024-12-30 08:56:00|4439.58|4439.58|4439.42|4439.42|4439.58|4439.58|4438.83|4438.83|0
1735548970000|2024-12-30 08:56:10|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1735548980000|2024-12-30 08:56:20|4439|4439|4439|4439|4439|4439|4439|4439|0
1735548990000|2024-12-30 08:56:30|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1735549000000|2024-12-30 08:56:40|4438.44|4438.44|4437.8|4437.8|4438.44|4438.44|4437.8|4437.8|0
1735549010000|2024-12-30 08:56:50|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1735549020000|2024-12-30 08:57:00|4438.55|4438.55|4438.58|4438.58|4438.58|4438.58|4438.55|4438.55|0
1735549030000|2024-12-30 08:57:10|4439.16|4439.16|4439.74|4439.74|4439.74|4439.74|4439.16|4439.16|0
1735549050000|2024-12-30 08:57:30|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1735549060000|2024-12-30 08:57:40|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1735549070000|2024-12-30 08:57:50|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1735549110000|2024-12-30 08:58:30|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1735549120000|2024-12-30 08:58:40|4440.21|4440.21|4440.17|4440.17|4440.21|4440.21|4440.17|4440.17|0
1735549130000|2024-12-30 08:58:50|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1735549140000|2024-12-30 08:59:00|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1735549170000|2024-12-30 08:59:30|4440.43|4440.43|4440.27|4440.27|4440.43|4440.43|4440.27|4440.27|0
1735549200000|2024-12-30 09:00:00|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1735549210000|2024-12-30 09:00:10|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1735549230000|2024-12-30 09:00:30|4438.94|4438.94|4438.78|4438.78|4438.94|4438.94|4438.78|4438.78|0
1735549250000|2024-12-30 09:00:50|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1735549260000|2024-12-30 09:01:00|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1735549290000|2024-12-30 09:01:30|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1735549300000|2024-12-30 09:01:40|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1735549320000|2024-12-30 09:02:00|4439.13|4439.13|4439.57|4439.57|4439.57|4439.57|4439.13|4439.13|0
1735549330000|2024-12-30 09:02:10|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1735549340000|2024-12-30 09:02:20|4439.68|4439.68|4440.43|4440.43|4440.43|4440.43|4439.68|4439.68|0
1735549350000|2024-12-30 09:02:30|4440.52|4440.52|4440.98|4440.98|4440.98|4440.98|4440.52|4440.52|0
1735549380000|2024-12-30 09:03:00|4440.81|4440.81|4440.65|4440.65|4440.81|4440.81|4440.65|4440.65|0
1735549400000|2024-12-30 09:03:20|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1735549410000|2024-12-30 09:03:30|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1735549430000|2024-12-30 09:03:50|4440.98|4440.98|4440.82|4440.82|4440.98|4440.98|4440.82|4440.82|0
1735549440000|2024-12-30 09:04:00|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1735549460000|2024-12-30 09:04:20|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1735549470000|2024-12-30 09:04:30|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1735549480000|2024-12-30 09:04:40|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1735549490000|2024-12-30 09:04:50|4441.38|4441.38|4440.8|4440.8|4441.38|4441.38|4440.8|4440.8|0
1735549500000|2024-12-30 09:05:00|4441.38|4441.38|4441.34|4441.34|4441.38|4441.38|4441.34|4441.34|0
1735549510000|2024-12-30 09:05:10|4440.43|4440.43|4440.47|4440.47|4440.47|4440.47|4440.43|4440.43|0
1735549540000|2024-12-30 09:05:40|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1735549570000|2024-12-30 09:06:10|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1735549590000|2024-12-30 09:06:30|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1735549600000|2024-12-30 09:06:40|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1735549620000|2024-12-30 09:07:00|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1735549630000|2024-12-30 09:07:10|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1735549660000|2024-12-30 09:07:40|4442.06|4442.06|4442.09|4442.09|4442.09|4442.09|4442.06|4442.06|0
1735549680000|2024-12-30 09:08:00|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1735549720000|2024-12-30 09:08:40|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1735549730000|2024-12-30 09:08:50|4442.67|4442.67|4442.83|4442.83|4442.83|4442.83|4442.67|4442.67|0
1735549740000|2024-12-30 09:09:00|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1735549760000|2024-12-30 09:09:20|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1735549770000|2024-12-30 09:09:30|4443.17|4443.17|4443.12|4443.12|4443.17|4443.17|4443.12|4443.12|0
1735549790000|2024-12-30 09:09:50|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1735549800000|2024-12-30 09:10:00|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1735549810000|2024-12-30 09:10:10|4443.42|4443.42|4443.75|4443.75|4443.75|4443.75|4443.42|4443.42|0
1735549820000|2024-12-30 09:10:20|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1735549840000|2024-12-30 09:10:40|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1735549870000|2024-12-30 09:11:10|4444.6|4444.6|4444.76|4444.76|4444.76|4444.76|4444.6|4444.6|0
1735549880000|2024-12-30 09:11:20|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1735549910000|2024-12-30 09:11:50|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1735549920000|2024-12-30 09:12:00|4445.41|4445.41|4445.25|4445.25|4445.41|4445.41|4445.25|4445.25|0
1735549930000|2024-12-30 09:12:10|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1735549950000|2024-12-30 09:12:30|4445.56|4445.56|4445.72|4445.72|4445.72|4445.72|4445.56|4445.56|0
1735549960000|2024-12-30 09:12:40|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1735550000000|2024-12-30 09:13:20|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1735550030000|2024-12-30 09:13:50|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1735550050000|2024-12-30 09:14:10|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1735550060000|2024-12-30 09:14:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1735550070000|2024-12-30 09:14:30|4445.23|4445.23|4445.39|4445.39|4445.39|4445.39|4445.23|4445.23|0
1735550100000|2024-12-30 09:15:00|4444.81|4444.81|4444.33|4444.33|4444.81|4444.81|4444.33|4444.33|0
1735550120000|2024-12-30 09:15:20|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1735550130000|2024-12-30 09:15:30|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1735550150000|2024-12-30 09:15:50|4444.16|4444.16|4444.13|4444.13|4444.16|4444.16|4444.13|4444.13|0
1735550160000|2024-12-30 09:16:00|4444.11|4444.11|4444.13|4444.13|4444.13|4444.13|4444.11|4444.11|0
1735550190000|2024-12-30 09:16:30|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1735550200000|2024-12-30 09:16:40|4443.7|4443.7|4444.07|4444.07|4444.07|4444.07|4443.7|4443.7|0
1735550220000|2024-12-30 09:17:00|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1735550310000|2024-12-30 09:18:30|4444.49|4444.49|4445.08|4445.08|4445.08|4445.08|4444.49|4444.49|0
1735550340000|2024-12-30 09:19:00|4444.49|4444.49|4444.33|4444.33|4444.49|4444.49|4444.33|4444.33|0
1735550360000|2024-12-30 09:19:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1735550400000|2024-12-30 09:20:00|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1735550410000|2024-12-30 09:20:10|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1735550420000|2024-12-30 09:20:20|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1735550450000|2024-12-30 09:20:50|4444.01|4444.01|4444.59|4444.59|4444.59|4444.59|4444.01|4444.01|0
1735550490000|2024-12-30 09:21:30|4445.32|4445.32|4445.88|4445.88|4445.88|4445.88|4445.32|4445.32|0
1735550540000|2024-12-30 09:22:20|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1735550560000|2024-12-30 09:22:40|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1735550620000|2024-12-30 09:23:40|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1735550650000|2024-12-30 09:24:10|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1735550690000|2024-12-30 09:24:50|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1735550710000|2024-12-30 09:25:10|4448.02|4448.02|4447.44|4447.44|4448.02|4448.02|4447.44|4447.44|0
1735550720000|2024-12-30 09:25:20|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1735550750000|2024-12-30 09:25:50|4447.29|4447.29|4447.16|4447.16|4447.31|4447.31|4447.16|4447.16|0
1735550760000|2024-12-30 09:26:00|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1735550770000|2024-12-30 09:26:10|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|0
1735550810000|2024-12-30 09:26:50|4446.61|4446.61|4447.27|4447.27|4447.27|4447.27|4446.61|4446.61|0
1735550880000|2024-12-30 09:28:00|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1735550890000|2024-12-30 09:28:10|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|0
1735550910000|2024-12-30 09:28:30|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1735550920000|2024-12-30 09:28:40|4448.69|4448.69|4449.27|4449.27|4449.27|4449.27|4448.69|4448.69|0
1735550930000|2024-12-30 09:28:50|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1735550990000|2024-12-30 09:29:50|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1735551000000|2024-12-30 09:30:00|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1735551060000|2024-12-30 09:31:00|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1735551070000|2024-12-30 09:31:10|4449.63|4449.63|4449.62|4449.62|4449.63|4449.63|4449.62|4449.62|0
1735551090000|2024-12-30 09:31:30|4449.78|4449.78|4449.85|4449.85|4449.85|4449.85|4449.78|4449.78|0
1735551130000|2024-12-30 09:32:10|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1735551240000|2024-12-30 09:34:00|4449.85|4449.85|4450.43|4450.43|4450.43|4450.43|4449.85|4449.85|0
1735551260000|2024-12-30 09:34:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1735551270000|2024-12-30 09:34:30|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1735551310000|2024-12-30 09:35:10|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1735551410000|2024-12-30 09:36:50|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1735551450000|2024-12-30 09:37:30|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1735551460000|2024-12-30 09:37:40|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1735551480000|2024-12-30 09:38:00|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1735551490000|2024-12-30 09:38:10|4449.64|4449.64|4449.67|4449.67|4449.67|4449.67|4449.64|4449.64|0
1735551500000|2024-12-30 09:38:20|4449.57|4449.57|4449.49|4449.49|4449.57|4449.57|4449.49|4449.49|0
1735551510000|2024-12-30 09:38:30|4449.53|4449.53|4449.51|4449.51|4449.53|4449.53|4449.51|4449.51|0
1735551570000|2024-12-30 09:39:30|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1735551580000|2024-12-30 09:39:40|4448.96|4448.96|4449|4449|4449|4449|4448.96|4448.96|0
1735551590000|2024-12-30 09:39:50|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1735551610000|2024-12-30 09:40:10|4448.96|4448.96|4448.95|4448.95|4448.96|4448.96|4448.95|4448.95|0
1735551620000|2024-12-30 09:40:20|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1735551630000|2024-12-30 09:40:30|4448.8|4448.8|4448.85|4448.85|4448.85|4448.85|4448.8|4448.8|0
1735551640000|2024-12-30 09:40:40|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1735551650000|2024-12-30 09:40:50|4448.78|4448.78|4448.21|4448.21|4448.78|4448.78|4448.21|4448.21|0
1735551700000|2024-12-30 09:41:40|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1735551750000|2024-12-30 09:42:30|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1735551770000|2024-12-30 09:42:50|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1735551780000|2024-12-30 09:43:00|4448.21|4448.21|4448.25|4448.25|4448.25|4448.25|4448.12|4448.12|0
1735551790000|2024-12-30 09:43:10|4448.23|4448.23|4448.42|4448.42|4448.42|4448.42|4448.23|4448.23|0
1735551810000|2024-12-30 09:43:30|4448.33|4448.33|4448.28|4448.28|4448.33|4448.33|4448.28|4448.28|0
1735551830000|2024-12-30 09:43:50|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1735551840000|2024-12-30 09:44:00|4448.92|4448.92|4448.96|4448.96|4448.96|4448.96|4448.92|4448.92|0
1735551850000|2024-12-30 09:44:10|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1735551860000|2024-12-30 09:44:20|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1735551870000|2024-12-30 09:44:30|4448.91|4448.91|4448.88|4448.88|4448.91|4448.91|4448.88|4448.88|0
1735551880000|2024-12-30 09:44:40|4448.87|4448.87|4448.34|4448.34|4448.91|4448.91|4448.33|4448.33|0
1735551890000|2024-12-30 09:44:50|4448.18|4448.18|4448.31|4448.31|4448.39|4448.39|4447.81|4447.81|0
1735551900000|2024-12-30 09:45:00|4448.28|4448.28|4448.27|4448.27|4448.28|4448.28|4448.27|4448.27|0
1735551910000|2024-12-30 09:45:10|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1735551920000|2024-12-30 09:45:20|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1735551940000|2024-12-30 09:45:40|4448.37|4448.37|4447.76|4447.76|4448.37|4448.37|4447.76|4447.76|0
1735551950000|2024-12-30 09:45:50|4447.83|4447.83|4447.81|4447.81|4447.86|4447.86|4447.81|4447.81|0
1735552000000|2024-12-30 09:46:40|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1735552020000|2024-12-30 09:47:00|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1735552090000|2024-12-30 09:48:10|4448.49|4448.49|4448.43|4448.43|4448.49|4448.49|4448.43|4448.43|0
1735552110000|2024-12-30 09:48:30|4448.4|4448.4|4447.82|4447.82|4448.4|4448.4|4447.82|4447.82|0
1735552140000|2024-12-30 09:49:00|4447.75|4447.75|4447.72|4447.72|4448.33|4448.33|4447.72|4447.72|0
1735552150000|2024-12-30 09:49:10|4446.98|4446.98|4446.81|4446.81|4446.98|4446.98|4446.81|4446.81|0
1735552160000|2024-12-30 09:49:20|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1735552170000|2024-12-30 09:49:30|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1735552200000|2024-12-30 09:50:00|4446.87|4446.87|4446.86|4446.86|4446.89|4446.89|4446.86|4446.86|0
1735552220000|2024-12-30 09:50:20|4446.91|4446.91|4446.85|4446.85|4446.91|4446.91|4446.85|4446.85|0
1735552230000|2024-12-30 09:50:30|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1735552240000|2024-12-30 09:50:40|4448|4448|4448|4448|4448|4448|4448|4448|0
1735552270000|2024-12-30 09:51:10|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1735552280000|2024-12-30 09:51:20|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1735552290000|2024-12-30 09:51:30|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1735552300000|2024-12-30 09:51:40|4446.91|4446.91|4446.86|4446.86|4446.91|4446.91|4446.86|4446.86|0
1735552310000|2024-12-30 09:51:50|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1735552320000|2024-12-30 09:52:00|4448.19|4448.19|4448.15|4448.15|4448.19|4448.19|4448.15|4448.15|0
1735552330000|2024-12-30 09:52:10|4448.73|4448.73|4447.57|4447.57|4448.73|4448.73|4447.57|4447.57|0
1735552340000|2024-12-30 09:52:20|4446.99|4446.99|4446.76|4446.76|4447|4447|4446.67|4446.67|0
1735552350000|2024-12-30 09:52:30|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1735552370000|2024-12-30 09:52:50|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1735552380000|2024-12-30 09:53:00|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|0
1735552390000|2024-12-30 09:53:10|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1735552430000|2024-12-30 09:53:50|4446.52|4446.52|4446.6|4446.6|4446.6|4446.6|4446.52|4446.52|0
1735552440000|2024-12-30 09:54:00|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1735552450000|2024-12-30 09:54:10|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1735552460000|2024-12-30 09:54:20|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1735552470000|2024-12-30 09:54:30|4447.35|4447.35|4447.48|4447.48|4447.51|4447.51|4447.35|4447.35|0
1735552480000|2024-12-30 09:54:40|4447.51|4447.51|4447.55|4447.55|4447.55|4447.55|4447.51|4447.51|0
1735552500000|2024-12-30 09:55:00|4447.39|4447.39|4447.55|4447.55|4447.55|4447.55|4447.39|4447.39|0
1735552510000|2024-12-30 09:55:10|4448.14|4448.14|4448.08|4448.08|4448.15|4448.15|4448.08|4448.08|0
1735552520000|2024-12-30 09:55:20|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1735552530000|2024-12-30 09:55:30|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1735552540000|2024-12-30 09:55:40|4448.58|4448.58|4448.39|4448.39|4448.58|4448.58|4448.39|4448.39|0
1735552550000|2024-12-30 09:55:50|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1735552560000|2024-12-30 09:56:00|4448.3|4448.3|4448.46|4448.46|4448.46|4448.46|4448.3|4448.3|0
1735552580000|2024-12-30 09:56:20|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1735552590000|2024-12-30 09:56:30|4448.67|4448.67|4448.88|4448.88|4448.88|4448.88|4448.67|4448.67|0
1735552620000|2024-12-30 09:57:00|4448.29|4448.29|4448.13|4448.13|4448.29|4448.29|4448.13|4448.13|0
1735552650000|2024-12-30 09:57:30|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1735552670000|2024-12-30 09:57:50|4448.19|4448.19|4448.26|4448.26|4448.26|4448.26|4448.19|4448.19|0
1735552680000|2024-12-30 09:58:00|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1735552700000|2024-12-30 09:58:20|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1735552710000|2024-12-30 09:58:30|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1735552750000|2024-12-30 09:59:10|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1735552760000|2024-12-30 09:59:20|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1735552770000|2024-12-30 09:59:30|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1735552830000|2024-12-30 10:00:30|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1735552840000|2024-12-30 10:00:40|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1735552910000|2024-12-30 10:01:50|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1735552920000|2024-12-30 10:02:00|4449.09|4449.09|4449.58|4449.58|4449.58|4449.58|4449.09|4449.09|0
1735552940000|2024-12-30 10:02:20|4449.67|4449.67|4449.83|4449.83|4449.83|4449.83|4449.67|4449.67|0
1735552980000|2024-12-30 10:03:00|4449.99|4449.99|4450.48|4450.48|4450.48|4450.48|4449.99|4449.99|0
1735553010000|2024-12-30 10:03:30|4450.64|4450.64|4450.89|4450.89|4450.89|4450.89|4450.64|4450.64|0
1735553020000|2024-12-30 10:03:40|4451.05|4451.05|4451.15|4451.15|4451.15|4451.15|4451.05|4451.05|0
1735553030000|2024-12-30 10:03:50|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1735553060000|2024-12-30 10:04:20|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1735553070000|2024-12-30 10:04:30|4450.4|4450.4|4449.82|4449.82|4450.4|4450.4|4449.82|4449.82|0
1735553090000|2024-12-30 10:04:50|4449.49|4449.49|4449.07|4449.07|4449.49|4449.49|4448.91|4448.91|0
1735553100000|2024-12-30 10:05:00|4448.99|4448.99|4448.83|4448.83|4448.99|4448.99|4448.51|4448.51|0
1735553110000|2024-12-30 10:05:10|4448.79|4448.79|4448.84|4448.84|4448.84|4448.84|4448.79|4448.79|0
1735553120000|2024-12-30 10:05:20|4448.43|4448.43|4448.27|4448.27|4448.43|4448.43|4448.27|4448.27|0
1735553150000|2024-12-30 10:05:50|4448.11|4448.11|4448.02|4448.02|4448.11|4448.11|4448.02|4448.02|0
1735553160000|2024-12-30 10:06:00|4447.86|4447.86|4446.79|4446.79|4447.86|4447.86|4446.79|4446.79|0
1735553170000|2024-12-30 10:06:10|4446.81|4446.81|4446.83|4446.83|4446.83|4446.83|4446.81|4446.81|0
1735553180000|2024-12-30 10:06:20|4446.67|4446.67|4446.83|4446.83|4446.99|4446.99|4446.67|4446.67|0
1735553220000|2024-12-30 10:07:00|4446.9|4446.9|4446.87|4446.87|4446.9|4446.9|4446.87|4446.87|0
1735553250000|2024-12-30 10:07:30|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1735553260000|2024-12-30 10:07:40|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1735553270000|2024-12-30 10:07:50|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1735553280000|2024-12-30 10:08:00|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1735553290000|2024-12-30 10:08:10|4447.15|4447.15|4446.99|4446.99|4447.15|4447.15|4446.99|4446.99|0
1735553320000|2024-12-30 10:08:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1735553340000|2024-12-30 10:09:00|4447.48|4447.48|4448.06|4448.06|4448.06|4448.06|4447.48|4447.48|0
1735553360000|2024-12-30 10:09:20|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1735553370000|2024-12-30 10:09:30|4447.5|4447.5|4447.53|4447.53|4447.53|4447.53|4447.5|4447.5|0
1735553380000|2024-12-30 10:09:40|4447.48|4447.48|4448.06|4448.06|4448.06|4448.06|4447.48|4447.48|0
1735553390000|2024-12-30 10:09:50|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1735553410000|2024-12-30 10:10:10|4447.57|4447.57|4447.4|4447.4|4447.57|4447.57|4447.4|4447.4|0
1735553420000|2024-12-30 10:10:20|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1735553430000|2024-12-30 10:10:30|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1735553440000|2024-12-30 10:10:40|4447.43|4447.43|4447.39|4447.39|4447.43|4447.43|4447.39|4447.39|0
1735553450000|2024-12-30 10:10:50|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1735553490000|2024-12-30 10:11:30|4447.96|4447.96|4448.54|4448.54|4448.54|4448.54|4447.96|4447.96|0
1735553500000|2024-12-30 10:11:40|4448.49|4448.49|4448.54|4448.54|4448.54|4448.54|4448.49|4448.49|0
1735553510000|2024-12-30 10:11:50|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1735553560000|2024-12-30 10:12:40|4448.43|4448.43|4448.5|4448.5|4448.5|4448.5|4448.43|4448.43|0
1735553590000|2024-12-30 10:13:10|4448.66|4448.66|4448.5|4448.5|4448.66|4448.66|4448.5|4448.5|0
1735553600000|2024-12-30 10:13:20|4447.91|4447.91|4447.59|4447.59|4447.91|4447.91|4447.59|4447.59|0
1735553630000|2024-12-30 10:13:50|4447.64|4447.64|4447.69|4447.69|4447.69|4447.69|4447.64|4447.64|0
1735553640000|2024-12-30 10:14:00|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1735553670000|2024-12-30 10:14:30|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1735553690000|2024-12-30 10:14:50|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1735553700000|2024-12-30 10:15:00|4449.18|4449.18|4448.6|4448.6|4449.18|4449.18|4448.6|4448.6|0
1735553710000|2024-12-30 10:15:10|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1735553720000|2024-12-30 10:15:20|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1735553730000|2024-12-30 10:15:30|4449.51|4449.51|4449.48|4449.48|4449.51|4449.51|4449.48|4449.48|0
1735553770000|2024-12-30 10:16:10|4449.43|4449.43|4449.48|4449.48|4449.48|4449.48|4449.43|4449.43|0
1735553790000|2024-12-30 10:16:30|4450.47|4450.47|4450.52|4450.52|4450.52|4450.52|4450.47|4450.47|0
1735553800000|2024-12-30 10:16:40|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1735553810000|2024-12-30 10:16:50|4450.47|4450.47|4450.07|4450.07|4450.47|4450.47|4450.07|4450.07|0
1735553820000|2024-12-30 10:17:00|4449.91|4449.91|4450.07|4450.07|4450.07|4450.07|4449.91|4449.91|0
1735553910000|2024-12-30 10:18:30|4449.49|4449.49|4449.75|4449.75|4449.75|4449.75|4449.16|4449.16|0
1735553950000|2024-12-30 10:19:10|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1735554010000|2024-12-30 10:20:10|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1735554050000|2024-12-30 10:20:50|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1735554060000|2024-12-30 10:21:00|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1735554110000|2024-12-30 10:21:50|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1735554120000|2024-12-30 10:22:00|4449.31|4449.31|4449.32|4449.32|4449.36|4449.36|4449.31|4449.31|0
1735554170000|2024-12-30 10:22:50|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1735554190000|2024-12-30 10:23:10|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1735554200000|2024-12-30 10:23:20|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1735554210000|2024-12-30 10:23:30|4450.16|4450.16|4450.33|4450.33|4450.33|4450.33|4450.16|4450.16|0
1735554270000|2024-12-30 10:24:30|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1735554340000|2024-12-30 10:25:40|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1735554380000|2024-12-30 10:26:20|4451.52|4451.52|4451.89|4451.89|4451.89|4451.89|4451.52|4451.52|0
1735554390000|2024-12-30 10:26:30|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1735554470000|2024-12-30 10:27:50|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1735554480000|2024-12-30 10:28:00|4452.61|4452.61|4452.77|4452.77|4452.77|4452.77|4452.61|4452.61|0
1735554510000|2024-12-30 10:28:30|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1735554520000|2024-12-30 10:28:40|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1735554560000|2024-12-30 10:29:20|4453.15|4453.15|4453.1|4453.1|4453.15|4453.15|4453.1|4453.1|0
1735554570000|2024-12-30 10:29:30|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1735554590000|2024-12-30 10:29:50|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1735554620000|2024-12-30 10:30:20|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1735554640000|2024-12-30 10:30:40|4453.72|4453.72|4455.28|4455.28|4455.28|4455.28|4453.72|4453.72|0
1735554650000|2024-12-30 10:30:50|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1735554700000|2024-12-30 10:31:40|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1735554720000|2024-12-30 10:32:00|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1735554730000|2024-12-30 10:32:10|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1735554830000|2024-12-30 10:33:50|4454.2|4454.2|4453.62|4453.62|4454.2|4454.2|4453.62|4453.62|0
1735554850000|2024-12-30 10:34:10|4453.67|4453.67|4453.64|4453.64|4453.67|4453.67|4453.64|4453.64|0
1735554860000|2024-12-30 10:34:20|4453.7|4453.7|4453.63|4453.63|4453.7|4453.7|4453.63|4453.63|0
1735554870000|2024-12-30 10:34:30|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1735554900000|2024-12-30 10:35:00|4453.66|4453.66|4453.83|4453.83|4453.83|4453.83|4453.66|4453.66|0
1735554910000|2024-12-30 10:35:10|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|0
1735554930000|2024-12-30 10:35:30|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1735554950000|2024-12-30 10:35:50|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1735554960000|2024-12-30 10:36:00|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1735554990000|2024-12-30 10:36:30|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1735555050000|2024-12-30 10:37:30|4453.18|4453.18|4452.69|4452.69|4453.18|4453.18|4452.69|4452.69|0
1735555070000|2024-12-30 10:37:50|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1735555170000|2024-12-30 10:39:30|4452.64|4452.64|4452.71|4452.71|4452.87|4452.87|4452.64|4452.64|0
1735555180000|2024-12-30 10:39:40|4452.76|4452.76|4452.66|4452.66|4452.76|4452.76|4452.66|4452.66|0
1735555190000|2024-12-30 10:39:50|4452.61|4452.61|4452.81|4452.81|4452.81|4452.81|4452.61|4452.61|0
1735555200000|2024-12-30 10:40:00|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1735555210000|2024-12-30 10:40:10|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1735555220000|2024-12-30 10:40:20|4453.42|4453.42|4453.37|4453.37|4453.42|4453.42|4453.37|4453.37|0
1735555230000|2024-12-30 10:40:30|4453.38|4453.38|4453.37|4453.37|4453.38|4453.38|4453.35|4453.35|0
1735555240000|2024-12-30 10:40:40|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1735555380000|2024-12-30 10:43:00|4453.22|4453.22|4453.55|4453.55|4453.55|4453.55|4453.22|4453.22|0
1735555390000|2024-12-30 10:43:10|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1735555430000|2024-12-30 10:43:50|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1735555470000|2024-12-30 10:44:30|4453.59|4453.59|4453.63|4453.63|4453.63|4453.63|4453.59|4453.59|0
1735555480000|2024-12-30 10:44:40|4453.6|4453.6|4453.57|4453.57|4453.6|4453.6|4453.57|4453.57|0
1735555510000|2024-12-30 10:45:10|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1735555520000|2024-12-30 10:45:20|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1735555540000|2024-12-30 10:45:40|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1735555560000|2024-12-30 10:46:00|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1735555580000|2024-12-30 10:46:20|4452.5|4452.5|4453.08|4453.08|4453.08|4453.08|4452.5|4452.5|0
1735555630000|2024-12-30 10:47:10|4453.06|4453.06|4453.03|4453.03|4453.06|4453.06|4453|4453|0
1735555650000|2024-12-30 10:47:30|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1735555690000|2024-12-30 10:48:10|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1735555730000|2024-12-30 10:48:50|4453.24|4453.24|4453.29|4453.29|4453.29|4453.29|4453.24|4453.24|0
1735555740000|2024-12-30 10:49:00|4453.13|4453.13|4452.75|4452.75|4453.13|4453.13|4452.73|4452.73|0
1735555750000|2024-12-30 10:49:10|4452.92|4452.92|4452.33|4452.33|4452.92|4452.92|4452.33|4452.33|0
1735555760000|2024-12-30 10:49:20|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1735555810000|2024-12-30 10:50:10|4452.87|4452.87|4453.15|4453.15|4453.15|4453.15|4452.87|4452.87|0
1735555830000|2024-12-30 10:50:30|4452.4|4452.4|4452.55|4452.55|4452.55|4452.55|4452.39|4452.39|0
1735555840000|2024-12-30 10:50:40|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1735555850000|2024-12-30 10:50:50|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1735555890000|2024-12-30 10:51:30|4452.5|4452.5|4452.34|4452.34|4452.5|4452.5|4452.34|4452.34|0
1735555900000|2024-12-30 10:51:40|4452.38|4452.38|4452.4|4452.4|4452.4|4452.4|4452.38|4452.38|0
1735555910000|2024-12-30 10:51:50|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1735555950000|2024-12-30 10:52:30|4452.36|4452.36|4452.52|4452.52|4452.52|4452.52|4452.03|4452.03|0
1735555960000|2024-12-30 10:52:40|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1735556000000|2024-12-30 10:53:20|4452.71|4452.71|4452.55|4452.55|4452.71|4452.71|4452.55|4452.55|0
1735556020000|2024-12-30 10:53:40|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1735556040000|2024-12-30 10:54:00|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1735556080000|2024-12-30 10:54:40|4453.25|4453.25|4452.76|4452.76|4453.34|4453.34|4452.76|4452.76|0
1735556090000|2024-12-30 10:54:50|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1735556130000|2024-12-30 10:55:30|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1735556140000|2024-12-30 10:55:40|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1735556160000|2024-12-30 10:56:00|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1735556210000|2024-12-30 10:56:50|4452.58|4452.58|4453|4453|4453.17|4453.17|4452.58|4452.58|0
1735556230000|2024-12-30 10:57:10|4453.05|4453.05|4453.17|4453.17|4453.17|4453.17|4453|4453|0
1735556240000|2024-12-30 10:57:20|4453.21|4453.21|4453.24|4453.24|4453.24|4453.24|4453.21|4453.21|0
1735556250000|2024-12-30 10:57:30|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1735556270000|2024-12-30 10:57:50|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1735556340000|2024-12-30 10:59:00|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1735556370000|2024-12-30 10:59:30|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1735556380000|2024-12-30 10:59:40|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1735556400000|2024-12-30 11:00:00|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1735556420000|2024-12-30 11:00:20|4454.19|4454.19|4454.19|4454.19|4454.35|4454.35|4454.19|4454.19|0
1735556440000|2024-12-30 11:00:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1735556450000|2024-12-30 11:00:50|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1735556470000|2024-12-30 11:01:10|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1735556500000|2024-12-30 11:01:40|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1735556510000|2024-12-30 11:01:50|4454.68|4454.68|4454.69|4454.69|4454.69|4454.69|4454.68|4454.68|0
1735556530000|2024-12-30 11:02:10|4454.64|4454.64|4454.58|4454.58|4454.64|4454.64|4454.58|4454.58|0
1735556550000|2024-12-30 11:02:30|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1735556560000|2024-12-30 11:02:40|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1735556570000|2024-12-30 11:02:50|4454.72|4454.72|4455.04|4455.04|4455.04|4455.04|4454.72|4454.72|0
1735556580000|2024-12-30 11:03:00|4454.99|4454.99|4454.99|4454.99|4455.01|4455.01|4454.98|4454.98|0
1735556590000|2024-12-30 11:03:10|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1735556620000|2024-12-30 11:03:40|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1735556650000|2024-12-30 11:04:10|4456|4456|4455.95|4455.95|4456|4456|4455.95|4455.95|0
1735556700000|2024-12-30 11:05:00|4455.79|4455.79|4455.7|4455.7|4455.79|4455.79|4455.7|4455.7|0
1735556710000|2024-12-30 11:05:10|4455.74|4455.74|4455.71|4455.71|4455.74|4455.74|4455.71|4455.71|0
1735556720000|2024-12-30 11:05:20|4455.72|4455.72|4455.75|4455.75|4455.77|4455.77|4455.72|4455.72|0
1735556730000|2024-12-30 11:05:30|4455.91|4455.91|4455.96|4455.96|4455.96|4455.96|4455.91|4455.91|0
1735556740000|2024-12-30 11:05:40|4455.91|4455.91|4455.74|4455.74|4455.91|4455.91|4455.74|4455.74|0
1735556750000|2024-12-30 11:05:50|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1735556760000|2024-12-30 11:06:00|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1735556780000|2024-12-30 11:06:20|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1735556790000|2024-12-30 11:06:30|4455.17|4455.17|4455.2|4455.2|4455.23|4455.23|4455.17|4455.17|0
1735556920000|2024-12-30 11:08:40|4455.24|4455.24|4455.3|4455.3|4455.3|4455.3|4455.24|4455.24|0
1735556940000|2024-12-30 11:09:00|4455.28|4455.28|4455.44|4455.44|4455.44|4455.44|4455.28|4455.28|0
1735556950000|2024-12-30 11:09:10|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1735556960000|2024-12-30 11:09:20|4455.66|4455.66|4455.64|4455.64|4455.66|4455.66|4455.61|4455.61|0
1735556990000|2024-12-30 11:09:50|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1735557000000|2024-12-30 11:10:00|4455.68|4455.68|4455.68|4455.68|4455.73|4455.73|4455.68|4455.68|0
1735557030000|2024-12-30 11:10:30|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1735557070000|2024-12-30 11:11:10|4455.79|4455.79|4455.78|4455.78|4455.79|4455.79|4455.78|4455.78|0
1735557100000|2024-12-30 11:11:40|4455.72|4455.72|4455.73|4455.73|4455.73|4455.73|4455.72|4455.72|0
1735557110000|2024-12-30 11:11:50|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1735557150000|2024-12-30 11:12:30|4455.82|4455.82|4455.73|4455.73|4455.82|4455.82|4455.73|4455.73|0
1735557180000|2024-12-30 11:13:00|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1735557200000|2024-12-30 11:13:20|4455.98|4455.98|4456.15|4456.15|4456.15|4456.15|4455.98|4455.98|0
1735557260000|2024-12-30 11:14:20|4456.89|4456.89|4457.06|4457.06|4457.06|4457.06|4456.89|4456.89|0
1735557290000|2024-12-30 11:14:50|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1735557330000|2024-12-30 11:15:30|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1735557340000|2024-12-30 11:15:40|4457.85|4457.85|4457.91|4457.91|4457.91|4457.91|4457.85|4457.85|0
1735557350000|2024-12-30 11:15:50|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1735557370000|2024-12-30 11:16:10|4457.95|4457.95|4457.9|4457.9|4457.95|4457.95|4457.9|4457.9|0
1735557390000|2024-12-30 11:16:30|4457.94|4457.94|4457.96|4457.96|4457.96|4457.96|4457.94|4457.94|0
1735557420000|2024-12-30 11:17:00|4458|4458|4458|4458|4458|4458|4458|4458|0
1735557460000|2024-12-30 11:17:40|4457.93|4457.93|4458.26|4458.26|4458.26|4458.26|4457.93|4457.93|0
1735557480000|2024-12-30 11:18:00|4458.84|4458.84|4457.51|4457.51|4458.84|4458.84|4457.51|4457.51|0
1735557540000|2024-12-30 11:19:00|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1735557560000|2024-12-30 11:19:20|4457.46|4457.46|4457.4|4457.4|4457.47|4457.47|4457.4|4457.4|0
1735557580000|2024-12-30 11:19:40|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1735557620000|2024-12-30 11:20:20|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1735557640000|2024-12-30 11:20:40|4457.4|4457.4|4457.56|4457.56|4457.56|4457.56|4457.4|4457.4|0
1735557650000|2024-12-30 11:20:50|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1735557660000|2024-12-30 11:21:00|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1735557680000|2024-12-30 11:21:20|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1735557730000|2024-12-30 11:22:10|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1735557790000|2024-12-30 11:23:10|4457.5|4457.5|4457.53|4457.53|4457.53|4457.53|4457.5|4457.5|0
1735557810000|2024-12-30 11:23:30|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1735557830000|2024-12-30 11:23:50|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1735557840000|2024-12-30 11:24:00|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1735557850000|2024-12-30 11:24:10|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1735557890000|2024-12-30 11:24:50|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1735557940000|2024-12-30 11:25:40|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1735557950000|2024-12-30 11:25:50|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1735557960000|2024-12-30 11:26:00|4456.66|4456.66|4457.24|4457.24|4457.24|4457.24|4456.66|4456.66|0
1735557990000|2024-12-30 11:26:30|4457.15|4457.15|4457.18|4457.18|4457.18|4457.18|4457.15|4457.15|0
1735558050000|2024-12-30 11:27:30|4457.15|4457.15|4457.17|4457.17|4457.17|4457.17|4457.15|4457.15|0
1735558080000|2024-12-30 11:28:00|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1735558090000|2024-12-30 11:28:10|4456|4456|4456|4456|4456|4456|4456|4456|0
1735558160000|2024-12-30 11:29:20|4455.84|4455.84|4455.81|4455.81|4455.84|4455.84|4455.81|4455.81|0
1735558200000|2024-12-30 11:30:00|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1735558210000|2024-12-30 11:30:10|4455.77|4455.77|4455.72|4455.72|4455.77|4455.77|4455.68|4455.68|0
1735558220000|2024-12-30 11:30:20|4455.81|4455.81|4455.16|4455.16|4455.81|4455.81|4455.16|4455.16|0
1735558240000|2024-12-30 11:30:40|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1735558260000|2024-12-30 11:31:00|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1735558290000|2024-12-30 11:31:30|4454.88|4454.88|4454.04|4454.04|4454.88|4454.88|4454.04|4454.04|0
1735558340000|2024-12-30 11:32:20|4454|4454|4454|4454|4454|4454|4454|4454|0
1735558350000|2024-12-30 11:32:30|4453.67|4453.67|4453.79|4453.79|4453.83|4453.83|4453.67|4453.67|0
1735558380000|2024-12-30 11:33:00|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1735558410000|2024-12-30 11:33:30|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1735558420000|2024-12-30 11:33:40|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1735558670000|2024-12-30 11:37:50|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1735558680000|2024-12-30 11:38:00|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1735558690000|2024-12-30 11:38:10|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1735558700000|2024-12-30 11:38:20|4453.6|4453.6|4453.81|4453.81|4453.81|4453.81|4453.6|4453.6|0
1735558720000|2024-12-30 11:38:40|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1735558780000|2024-12-30 11:39:40|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1735558790000|2024-12-30 11:39:50|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1735558840000|2024-12-30 11:40:40|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1735558850000|2024-12-30 11:40:50|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1735558880000|2024-12-30 11:41:20|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1735558920000|2024-12-30 11:42:00|4453.75|4453.75|4453.96|4453.96|4453.96|4453.96|4453.75|4453.75|0
1735558930000|2024-12-30 11:42:10|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1735559000000|2024-12-30 11:43:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1735559010000|2024-12-30 11:43:30|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1735559020000|2024-12-30 11:43:40|4453.7|4453.7|4453.12|4453.12|4453.7|4453.7|4453.12|4453.12|0
1735559030000|2024-12-30 11:43:50|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1735559180000|2024-12-30 11:46:20|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1735559190000|2024-12-30 11:46:30|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1735559230000|2024-12-30 11:47:10|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1735559270000|2024-12-30 11:47:50|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1735559290000|2024-12-30 11:48:10|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1735559300000|2024-12-30 11:48:20|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1735559390000|2024-12-30 11:49:50|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1735559450000|2024-12-30 11:50:50|4454.91|4454.91|4454.96|4454.96|4454.96|4454.96|4454.91|4454.91|0
1735559520000|2024-12-30 11:52:00|4455.12|4455.12|4455.13|4455.13|4455.18|4455.18|4455.12|4455.12|0
1735559540000|2024-12-30 11:52:20|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1735559550000|2024-12-30 11:52:30|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1735559560000|2024-12-30 11:52:40|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1735559570000|2024-12-30 11:52:50|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1735559610000|2024-12-30 11:53:30|4455.57|4455.57|4455.14|4455.14|4455.57|4455.57|4455.14|4455.14|0
1735559640000|2024-12-30 11:54:00|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1735559650000|2024-12-30 11:54:10|4454.72|4454.72|4454.56|4454.56|4454.72|4454.72|4454.56|4454.56|0
1735559680000|2024-12-30 11:54:40|4454.4|4454.4|4454.35|4454.35|4454.45|4454.45|4454.35|4454.35|0
1735559690000|2024-12-30 11:54:50|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1735559700000|2024-12-30 11:55:00|4454.92|4454.92|4454.93|4454.93|4454.93|4454.93|4454.92|4454.92|0
1735559710000|2024-12-30 11:55:10|4454.9|4454.9|4454.81|4454.81|4454.9|4454.9|4454.81|4454.81|0
1735559720000|2024-12-30 11:55:20|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1735559750000|2024-12-30 11:55:50|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1735559760000|2024-12-30 11:56:00|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1735559910000|2024-12-30 11:58:30|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1735559970000|2024-12-30 11:59:30|4455.01|4455.01|4455.64|4455.64|4455.64|4455.64|4455.01|4455.01|0
1735560000000|2024-12-30 12:00:00|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1735560040000|2024-12-30 12:00:40|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1735560050000|2024-12-30 12:00:50|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1735560060000|2024-12-30 12:01:00|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1735560070000|2024-12-30 12:01:10|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1735560080000|2024-12-30 12:01:20|4455.88|4455.88|4455.93|4455.93|4455.93|4455.93|4455.88|4455.88|0
1735560120000|2024-12-30 12:02:00|4456.51|4456.51|4456.67|4456.67|4456.67|4456.67|4456.51|4456.51|0
1735560130000|2024-12-30 12:02:10|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1735560150000|2024-12-30 12:02:30|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1735560160000|2024-12-30 12:02:40|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1735560190000|2024-12-30 12:03:10|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1735560210000|2024-12-30 12:03:30|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1735560340000|2024-12-30 12:05:40|4456.98|4456.98|4456.89|4456.89|4456.98|4456.98|4456.89|4456.89|0
1735560380000|2024-12-30 12:06:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1735560400000|2024-12-30 12:06:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1735560420000|2024-12-30 12:07:00|4455.23|4455.23|4454.65|4454.65|4455.23|4455.23|4454.65|4454.65|0
1735560450000|2024-12-30 12:07:30|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1735560460000|2024-12-30 12:07:40|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1735560580000|2024-12-30 12:09:40|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1735560590000|2024-12-30 12:09:50|4455.59|4455.59|4455.8|4455.8|4455.8|4455.8|4455.59|4455.59|0
1735560610000|2024-12-30 12:10:10|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1735560690000|2024-12-30 12:11:30|4455.43|4455.43|4455.61|4455.61|4455.61|4455.61|4455.43|4455.43|0
1735560720000|2024-12-30 12:12:00|4455.02|4455.02|4454.86|4454.86|4455.02|4455.02|4454.86|4454.86|0
1735560740000|2024-12-30 12:12:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1735560760000|2024-12-30 12:12:40|4454.12|4454.12|4454.28|4454.28|4454.28|4454.28|4454.12|4454.12|0
1735560770000|2024-12-30 12:12:50|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1735560810000|2024-12-30 12:13:30|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1735560830000|2024-12-30 12:13:50|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1735560840000|2024-12-30 12:14:00|4453.88|4453.88|4454.2|4454.2|4454.25|4454.25|4453.88|4453.88|0
1735560850000|2024-12-30 12:14:10|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1735560900000|2024-12-30 12:15:00|4454.09|4454.09|4454.25|4454.25|4454.25|4454.25|4454.09|4454.09|0
1735560910000|2024-12-30 12:15:10|4454.41|4454.41|4454.41|4454.41|4454.42|4454.42|4454.41|4454.41|0
1735560920000|2024-12-30 12:15:20|4454.99|4454.99|4455.02|4455.02|4455.05|4455.05|4454.99|4454.99|0
1735560940000|2024-12-30 12:15:40|4454.99|4454.99|4454.79|4454.79|4454.99|4454.99|4454.79|4454.79|0
1735560950000|2024-12-30 12:15:50|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1735560960000|2024-12-30 12:16:00|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1735560970000|2024-12-30 12:16:10|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1735560990000|2024-12-30 12:16:30|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1735561030000|2024-12-30 12:17:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1735561070000|2024-12-30 12:17:50|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1735561100000|2024-12-30 12:18:20|4455.17|4455.17|4455.33|4455.33|4455.33|4455.33|4455.17|4455.17|0
1735561140000|2024-12-30 12:19:00|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1735561150000|2024-12-30 12:19:10|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1735561200000|2024-12-30 12:20:00|4455.11|4455.11|4454.64|4454.64|4455.11|4455.11|4454.64|4454.64|0
1735561210000|2024-12-30 12:20:10|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1735561220000|2024-12-30 12:20:20|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1735561270000|2024-12-30 12:21:10|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1735561280000|2024-12-30 12:21:20|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1735561290000|2024-12-30 12:21:30|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1735561310000|2024-12-30 12:21:50|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1735561320000|2024-12-30 12:22:00|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.52|4453.52|0
1735561340000|2024-12-30 12:22:20|4454.06|4454.06|4454.31|4454.31|4454.31|4454.31|4454.06|4454.06|0
1735561380000|2024-12-30 12:23:00|4454.28|4454.28|4455.03|4455.03|4455.03|4455.03|4454.28|4454.28|0
1735561480000|2024-12-30 12:24:40|4455.07|4455.07|4455.06|4455.06|4455.07|4455.07|4455.06|4455.06|0
1735561510000|2024-12-30 12:25:10|4455.01|4455.01|4455.03|4455.03|4455.03|4455.03|4455.01|4455.01|0
1735561520000|2024-12-30 12:25:20|4454.86|4454.86|4454.89|4454.89|4454.89|4454.89|4454.86|4454.86|0
1735561540000|2024-12-30 12:25:40|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1735561560000|2024-12-30 12:26:00|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1735561590000|2024-12-30 12:26:30|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1735561600000|2024-12-30 12:26:40|4454.92|4454.92|4454.88|4454.88|4454.92|4454.92|4454.88|4454.88|0
1735561630000|2024-12-30 12:27:10|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1735561670000|2024-12-30 12:27:50|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1735561680000|2024-12-30 12:28:00|4454.09|4454.09|4454.26|4454.26|4454.26|4454.26|4454.09|4454.09|0
1735561790000|2024-12-30 12:29:50|4454.16|4454.16|4454.21|4454.21|4454.21|4454.21|4454.16|4454.16|0
1735561800000|2024-12-30 12:30:00|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1735561810000|2024-12-30 12:30:10|4454.26|4454.26|4454.84|4454.84|4454.84|4454.84|4454.26|4454.26|0
1735561830000|2024-12-30 12:30:30|4454.94|4454.94|4454.89|4454.89|4454.94|4454.94|4454.89|4454.89|0
1735561860000|2024-12-30 12:31:00|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1735561880000|2024-12-30 12:31:20|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1735561890000|2024-12-30 12:31:30|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1735561920000|2024-12-30 12:32:00|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1735561950000|2024-12-30 12:32:30|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1735561970000|2024-12-30 12:32:50|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1735561980000|2024-12-30 12:33:00|4454.92|4454.92|4454.97|4454.97|4454.97|4454.97|4454.92|4454.92|0
1735562040000|2024-12-30 12:34:00|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1735562080000|2024-12-30 12:34:40|4454.78|4454.78|4454.83|4454.83|4454.83|4454.83|4454.78|4454.78|0
1735562090000|2024-12-30 12:34:50|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1735562120000|2024-12-30 12:35:20|4454.86|4454.86|4454.89|4454.89|4454.89|4454.89|4454.86|4454.86|0
1735562130000|2024-12-30 12:35:30|4454.9|4454.9|4454.92|4454.92|4454.92|4454.92|4454.9|4454.9|0
1735562150000|2024-12-30 12:35:50|4454.93|4454.93|4454.77|4454.77|4454.93|4454.93|4454.77|4454.77|0
1735562180000|2024-12-30 12:36:20|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1735562280000|2024-12-30 12:38:00|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1735562290000|2024-12-30 12:38:10|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1735562310000|2024-12-30 12:38:30|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1735562320000|2024-12-30 12:38:40|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1735562330000|2024-12-30 12:38:50|4455.12|4455.12|4454.33|4454.33|4455.12|4455.12|4454.33|4454.33|0
1735562350000|2024-12-30 12:39:10|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1735562360000|2024-12-30 12:39:20|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1735562420000|2024-12-30 12:40:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1735562450000|2024-12-30 12:40:50|4453.72|4453.72|4453.71|4453.71|4453.72|4453.72|4453.71|4453.71|0
1735562460000|2024-12-30 12:41:00|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1735562520000|2024-12-30 12:42:00|4453.4|4453.4|4453.13|4453.13|4453.4|4453.4|4453.13|4453.13|0
1735562540000|2024-12-30 12:42:20|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1735562560000|2024-12-30 12:42:40|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1735562580000|2024-12-30 12:43:00|4451.38|4451.38|4451.01|4451.01|4451.38|4451.38|4451|4451|0
1735562610000|2024-12-30 12:43:30|4450.26|4450.26|4450.1|4450.1|4450.26|4450.26|4450.1|4450.1|0
1735562630000|2024-12-30 12:43:50|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1735562640000|2024-12-30 12:44:00|4449.96|4449.96|4449.78|4449.78|4449.96|4449.96|4449.78|4449.78|0
1735562650000|2024-12-30 12:44:10|4448.61|4448.61|4448.87|4448.87|4448.87|4448.87|4448.61|4448.61|0
1735562660000|2024-12-30 12:44:20|4448.86|4448.86|4449.02|4449.02|4449.02|4449.02|4448.86|4448.86|0
1735562680000|2024-12-30 12:44:40|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1735562700000|2024-12-30 12:45:00|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1735562730000|2024-12-30 12:45:30|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1735562740000|2024-12-30 12:45:40|4448.93|4448.93|4449.09|4449.09|4449.09|4449.09|4448.93|4448.93|0
1735562750000|2024-12-30 12:45:50|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1735562820000|2024-12-30 12:47:00|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1735562860000|2024-12-30 12:47:40|4449.73|4449.73|4450.13|4450.13|4450.17|4450.17|4449.73|4449.73|0
1735562910000|2024-12-30 12:48:30|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1735562930000|2024-12-30 12:48:50|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1735562940000|2024-12-30 12:49:00|4449.81|4449.81|4449.57|4449.57|4449.81|4449.81|4449.57|4449.57|0
1735562950000|2024-12-30 12:49:10|4449.25|4449.25|4447.88|4447.88|4449.38|4449.38|4447.88|4447.88|0
1735562960000|2024-12-30 12:49:20|4447.78|4447.78|4447.24|4447.24|4447.78|4447.78|4447.2|4447.2|0
1735562990000|2024-12-30 12:49:50|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1735563000000|2024-12-30 12:50:00|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1735563020000|2024-12-30 12:50:20|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1735563040000|2024-12-30 12:50:40|4446.93|4446.93|4446.9|4446.9|4446.93|4446.93|4446.9|4446.9|0
1735563070000|2024-12-30 12:51:10|4446.95|4446.95|4447.49|4447.49|4447.49|4447.49|4446.9|4446.9|0
1735563080000|2024-12-30 12:51:20|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1735563100000|2024-12-30 12:51:40|4447.52|4447.52|4447.47|4447.47|4447.52|4447.52|4447.47|4447.47|0
1735563110000|2024-12-30 12:51:50|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1735563130000|2024-12-30 12:52:10|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1735563140000|2024-12-30 12:52:20|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1735563190000|2024-12-30 12:53:10|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1735563200000|2024-12-30 12:53:20|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1735563220000|2024-12-30 12:53:40|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1735563240000|2024-12-30 12:54:00|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1735563300000|2024-12-30 12:55:00|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1735563330000|2024-12-30 12:55:30|4447.52|4447.52|4447.56|4447.56|4447.56|4447.56|4447.52|4447.52|0
1735563350000|2024-12-30 12:55:50|4447.42|4447.42|4447.43|4447.43|4447.43|4447.43|4447.42|4447.42|0
1735563370000|2024-12-30 12:56:10|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1735563380000|2024-12-30 12:56:20|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1735563390000|2024-12-30 12:56:30|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1735563400000|2024-12-30 12:56:40|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1735563430000|2024-12-30 12:57:10|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1735563460000|2024-12-30 12:57:40|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1735563480000|2024-12-30 12:58:00|4447.83|4447.83|4447.9|4447.9|4447.93|4447.93|4447.83|4447.83|0
1735563490000|2024-12-30 12:58:10|4447.85|4447.85|4448.4|4448.4|4448.4|4448.4|4447.82|4447.82|0
1735563500000|2024-12-30 12:58:20|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1735563510000|2024-12-30 12:58:30|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1735563550000|2024-12-30 12:59:10|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1735563560000|2024-12-30 12:59:20|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1735563590000|2024-12-30 12:59:50|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1735563630000|2024-12-30 13:00:30|4448.2|4448.2|4448.36|4448.36|4448.36|4448.36|4448.2|4448.2|0
1735563650000|2024-12-30 13:00:50|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1735563690000|2024-12-30 13:01:30|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1735563710000|2024-12-30 13:01:50|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1735563740000|2024-12-30 13:02:20|4449.17|4449.17|4449.17|4449.17|4449.18|4449.18|4449.17|4449.17|0
1735563770000|2024-12-30 13:02:50|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1735563780000|2024-12-30 13:03:00|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1735563790000|2024-12-30 13:03:10|4448.38|4448.38|4447.12|4447.12|4448.38|4448.38|4447.12|4447.12|0
1735563800000|2024-12-30 13:03:20|4447.7|4447.7|4448.28|4448.28|4448.28|4448.28|4447.7|4447.7|0
1735563820000|2024-12-30 13:03:40|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1735563840000|2024-12-30 13:04:00|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1735563850000|2024-12-30 13:04:10|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1735563870000|2024-12-30 13:04:30|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1735563880000|2024-12-30 13:04:40|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1735563900000|2024-12-30 13:05:00|4447.34|4447.34|4447.24|4447.24|4447.34|4447.34|4447.24|4447.24|0
1735563910000|2024-12-30 13:05:10|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1735563930000|2024-12-30 13:05:30|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1735563960000|2024-12-30 13:06:00|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1735563970000|2024-12-30 13:06:10|4447.03|4447.03|4447.13|4447.13|4447.13|4447.13|4447.03|4447.03|0
1735563980000|2024-12-30 13:06:20|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1735563990000|2024-12-30 13:06:30|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1735564020000|2024-12-30 13:07:00|4447.11|4447.11|4447.2|4447.2|4447.2|4447.2|4447.11|4447.11|0
1735564030000|2024-12-30 13:07:10|4447.25|4447.25|4447.12|4447.12|4447.29|4447.29|4447.12|4447.12|0
1735564060000|2024-12-30 13:07:40|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1735564080000|2024-12-30 13:08:00|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1735564090000|2024-12-30 13:08:10|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1735564100000|2024-12-30 13:08:20|4446.97|4446.97|4445.86|4445.86|4446.97|4446.97|4445.7|4445.7|0
1735564150000|2024-12-30 13:09:10|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1735564160000|2024-12-30 13:09:20|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1735564180000|2024-12-30 13:09:40|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1735564200000|2024-12-30 13:10:00|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1735564220000|2024-12-30 13:10:20|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1735564230000|2024-12-30 13:10:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1735564240000|2024-12-30 13:10:40|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1735564260000|2024-12-30 13:11:00|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1735564280000|2024-12-30 13:11:20|4446.77|4446.77|4445.44|4445.44|4446.77|4446.77|4445.44|4445.44|0
1735564290000|2024-12-30 13:11:30|4445.28|4445.28|4445.23|4445.23|4445.28|4445.28|4445.23|4445.23|0
1735564310000|2024-12-30 13:11:50|4445.07|4445.07|4444.48|4444.48|4445.07|4445.07|4444.48|4444.48|0
1735564330000|2024-12-30 13:12:10|4444.39|4444.39|4444.39|4444.39|4444.48|4444.48|4444.39|4444.39|0
1735564340000|2024-12-30 13:12:20|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1735564360000|2024-12-30 13:12:40|4444.39|4444.39|4444.97|4444.97|4444.97|4444.97|4444.39|4444.39|0
1735564370000|2024-12-30 13:12:50|4445|4445|4445|4445|4445|4445|4445|4445|0
1735564380000|2024-12-30 13:13:00|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1735564390000|2024-12-30 13:13:10|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1735564400000|2024-12-30 13:13:20|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1735564430000|2024-12-30 13:13:50|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1735564450000|2024-12-30 13:14:10|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1735564460000|2024-12-30 13:14:20|4444.19|4444.19|4443.49|4443.49|4444.19|4444.19|4443.49|4443.49|0
1735564480000|2024-12-30 13:14:40|4443.32|4443.32|4442.46|4442.46|4443.32|4443.32|4442.46|4442.46|0
1735564490000|2024-12-30 13:14:50|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1735564510000|2024-12-30 13:15:10|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1735564520000|2024-12-30 13:15:20|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1735564530000|2024-12-30 13:15:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1735564570000|2024-12-30 13:16:10|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1735564640000|2024-12-30 13:17:20|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1735564660000|2024-12-30 13:17:40|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1735564800000|2024-12-30 13:20:00|4442.46|4442.46|4442.57|4442.57|4442.57|4442.57|4442.46|4442.46|0
1735564820000|2024-12-30 13:20:20|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1735564860000|2024-12-30 13:21:00|4442.42|4442.42|4442.58|4442.58|4442.58|4442.58|4442.42|4442.42|0
1735564910000|2024-12-30 13:21:50|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1735564920000|2024-12-30 13:22:00|4442|4442|4442|4442|4442|4442|4442|4442|0
1735565000000|2024-12-30 13:23:20|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1735565020000|2024-12-30 13:23:40|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1735565030000|2024-12-30 13:23:50|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1735565050000|2024-12-30 13:24:10|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1735565060000|2024-12-30 13:24:20|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1735565070000|2024-12-30 13:24:30|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1735565120000|2024-12-30 13:25:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1735565200000|2024-12-30 13:26:40|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1735565250000|2024-12-30 13:27:30|4442.43|4442.43|4442.27|4442.27|4442.43|4442.43|4442.27|4442.27|0
1735565310000|2024-12-30 13:28:30|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1735565350000|2024-12-30 13:29:10|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1735565420000|2024-12-30 13:30:20|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1735565430000|2024-12-30 13:30:30|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1735565460000|2024-12-30 13:31:00|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1735565470000|2024-12-30 13:31:10|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1735565480000|2024-12-30 13:31:20|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1735565500000|2024-12-30 13:31:40|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1735565510000|2024-12-30 13:31:50|4442.07|4442.07|4441.97|4441.97|4442.07|4442.07|4441.97|4441.97|0
1735565520000|2024-12-30 13:32:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1735565530000|2024-12-30 13:32:10|4442.15|4442.15|4442.2|4442.2|4442.2|4442.2|4442.15|4442.15|0
1735565540000|2024-12-30 13:32:20|4442.36|4442.36|4442.37|4442.37|4442.37|4442.37|4442.36|4442.36|0
1735565630000|2024-12-30 13:33:50|4442.36|4442.36|4442.35|4442.35|4442.36|4442.36|4442.35|4442.35|0
1735565640000|2024-12-30 13:34:00|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1735565650000|2024-12-30 13:34:10|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1735565660000|2024-12-30 13:34:20|4442.11|4442.11|4442.27|4442.27|4442.27|4442.27|4442.11|4442.11|0
1735565670000|2024-12-30 13:34:30|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1735565680000|2024-12-30 13:34:40|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1735565690000|2024-12-30 13:34:50|4442.23|4442.23|4442.26|4442.26|4442.26|4442.26|4442.23|4442.23|0
1735565700000|2024-12-30 13:35:00|4442.25|4442.25|4443.08|4443.08|4443.08|4443.08|4442.25|4442.25|0
1735565710000|2024-12-30 13:35:10|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1735565740000|2024-12-30 13:35:40|4442.94|4442.94|4442.7|4442.7|4442.94|4442.94|4442.7|4442.7|0
1735565750000|2024-12-30 13:35:50|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1735565760000|2024-12-30 13:36:00|4442.51|4442.51|4442.5|4442.5|4442.51|4442.51|4442.5|4442.5|0
1735565790000|2024-12-30 13:36:30|4442.64|4442.64|4442.53|4442.53|4442.69|4442.69|4442.53|4442.53|0
1735565800000|2024-12-30 13:36:40|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1735565810000|2024-12-30 13:36:50|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1735565820000|2024-12-30 13:37:00|4442.29|4442.29|4442.3|4442.3|4442.3|4442.3|4442.29|4442.29|0
1735565830000|2024-12-30 13:37:10|4440.55|4440.55|4440.58|4440.58|4440.58|4440.58|4440.55|4440.55|0
1735565840000|2024-12-30 13:37:20|4440.53|4440.53|4441.07|4441.07|4441.12|4441.12|4440.53|4440.53|0
1735565870000|2024-12-30 13:37:50|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1735565880000|2024-12-30 13:38:00|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1735565890000|2024-12-30 13:38:10|4440.85|4440.85|4440.97|4440.97|4440.97|4440.97|4440.85|4440.85|0
1735565900000|2024-12-30 13:38:20|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1735565910000|2024-12-30 13:38:30|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1735565930000|2024-12-30 13:38:50|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1735565940000|2024-12-30 13:39:00|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1735565950000|2024-12-30 13:39:10|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.59|4441.59|0
1735565960000|2024-12-30 13:39:20|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1735565990000|2024-12-30 13:39:50|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1735566000000|2024-12-30 13:40:00|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1735566010000|2024-12-30 13:40:10|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1735566030000|2024-12-30 13:40:30|4441.59|4441.59|4440.26|4440.26|4441.59|4441.59|4440.26|4440.26|0
1735566040000|2024-12-30 13:40:40|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1735566050000|2024-12-30 13:40:50|4439.42|4439.42|4439.47|4439.47|4439.47|4439.47|4439.42|4439.42|0
1735566060000|2024-12-30 13:41:00|4439.3|4439.3|4438.83|4438.83|4439.3|4439.3|4438.83|4438.83|0
1735566070000|2024-12-30 13:41:10|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1735566090000|2024-12-30 13:41:30|4439|4439|4439|4439|4439|4439|4439|4439|0
1735566120000|2024-12-30 13:42:00|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1735566150000|2024-12-30 13:42:30|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1735566160000|2024-12-30 13:42:40|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1735566180000|2024-12-30 13:43:00|4439.06|4439.06|4439.04|4439.04|4439.06|4439.06|4439.04|4439.04|0
1735566200000|2024-12-30 13:43:20|4439.37|4439.37|4439.4|4439.4|4439.4|4439.4|4439.37|4439.37|0
1735566230000|2024-12-30 13:43:50|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1735566250000|2024-12-30 13:44:10|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1735566270000|2024-12-30 13:44:30|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1735566300000|2024-12-30 13:45:00|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1735566310000|2024-12-30 13:45:10|4440.06|4440.06|4439.98|4439.98|4440.08|4440.08|4439.98|4439.98|0
1735566330000|2024-12-30 13:45:30|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1735566340000|2024-12-30 13:45:40|4439.35|4439.35|4439.3|4439.3|4439.35|4439.35|4439.3|4439.3|0
1735566350000|2024-12-30 13:45:50|4439.35|4439.35|4439.35|4439.35|4439.4|4439.4|4439.35|4439.35|0
1735566360000|2024-12-30 13:46:00|4439.3|4439.3|4439.07|4439.07|4439.4|4439.4|4439.07|4439.07|0
1735566370000|2024-12-30 13:46:10|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1735566440000|2024-12-30 13:47:20|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1735566450000|2024-12-30 13:47:30|4438.64|4438.64|4438.96|4438.96|4438.96|4438.96|4438.64|4438.64|0
1735566460000|2024-12-30 13:47:40|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1735566500000|2024-12-30 13:48:20|4438.94|4438.94|4438.92|4438.92|4438.94|4438.94|4438.92|4438.92|0
1735566510000|2024-12-30 13:48:30|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1735566550000|2024-12-30 13:49:10|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1735566570000|2024-12-30 13:49:30|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1735566590000|2024-12-30 13:49:50|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1735566620000|2024-12-30 13:50:20|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1735566640000|2024-12-30 13:50:40|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1735566660000|2024-12-30 13:51:00|4438.4|4438.4|4438.24|4438.24|4438.4|4438.4|4438.24|4438.24|0
1735566680000|2024-12-30 13:51:20|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1735566700000|2024-12-30 13:51:40|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1735566720000|2024-12-30 13:52:00|4436.88|4436.88|4437.03|4437.03|4437.03|4437.03|4436.87|4436.87|0
1735566750000|2024-12-30 13:52:30|4436.87|4436.87|4436.85|4436.85|4436.87|4436.87|4436.85|4436.85|0
1735566760000|2024-12-30 13:52:40|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1735566790000|2024-12-30 13:53:10|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1735566800000|2024-12-30 13:53:20|4435.94|4435.94|4435.71|4435.71|4435.97|4435.97|4435.66|4435.66|0
1735566810000|2024-12-30 13:53:30|4435.76|4435.76|4435.13|4435.13|4435.76|4435.76|4435.13|4435.13|0
1735566820000|2024-12-30 13:53:40|4435.71|4435.71|4435.55|4435.55|4435.71|4435.71|4435.55|4435.55|0
1735566830000|2024-12-30 13:53:50|4435.71|4435.71|4436.84|4436.84|4436.88|4436.88|4435.71|4435.71|0
1735566840000|2024-12-30 13:54:00|4437.16|4437.16|4437.15|4437.15|4437.16|4437.16|4437.15|4437.15|0
1735566850000|2024-12-30 13:54:10|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1735566860000|2024-12-30 13:54:20|4435.82|4435.82|4435.66|4435.66|4435.82|4435.82|4435.66|4435.66|0
1735566870000|2024-12-30 13:54:30|4435.07|4435.07|4436.14|4436.14|4436.14|4436.14|4435.07|4435.07|0
1735566880000|2024-12-30 13:54:40|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1735566900000|2024-12-30 13:55:00|4436.14|4436.14|4436.17|4436.17|4436.17|4436.17|4436.12|4436.12|0
1735566920000|2024-12-30 13:55:20|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1735566940000|2024-12-30 13:55:40|4435.99|4435.99|4435.95|4435.95|4435.99|4435.99|4435.95|4435.95|0
1735566950000|2024-12-30 13:55:50|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1735566960000|2024-12-30 13:56:00|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1735566990000|2024-12-30 13:56:30|4434.84|4434.84|4434.26|4434.26|4434.84|4434.84|4434.26|4434.26|0
1735567000000|2024-12-30 13:56:40|4434.29|4434.29|4434.27|4434.27|4434.39|4434.39|4434.27|4434.27|0
1735567020000|2024-12-30 13:57:00|4434.36|4434.36|4434.95|4434.95|4434.95|4434.95|4434.36|4434.36|0
1735567070000|2024-12-30 13:57:50|4434.92|4434.92|4434.89|4434.89|4434.92|4434.92|4434.89|4434.89|0
1735567080000|2024-12-30 13:58:00|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1735567100000|2024-12-30 13:58:20|4435|4435|4435|4435|4435|4435|4435|4435|0
1735567130000|2024-12-30 13:58:50|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1735567160000|2024-12-30 13:59:20|4434.47|4434.47|4435.05|4435.05|4435.05|4435.05|4434.47|4434.47|0
1735567170000|2024-12-30 13:59:30|4434.89|4434.89|4434.9|4434.9|4434.9|4434.9|4434.89|4434.89|0
1735567180000|2024-12-30 13:59:40|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1735567210000|2024-12-30 14:00:10|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1735567220000|2024-12-30 14:00:20|4435.18|4435.18|4435.97|4435.97|4435.97|4435.97|4435.18|4435.18|0
1735567230000|2024-12-30 14:00:30|4436.02|4436.02|4436.18|4436.18|4436.18|4436.18|4436.02|4436.02|0
1735567240000|2024-12-30 14:00:40|4436.34|4436.34|4436.92|4436.92|4436.92|4436.92|4436.34|4436.34|0
1735567260000|2024-12-30 14:01:00|4437.51|4437.51|4437.6|4437.6|4437.6|4437.6|4437.51|4437.51|0
1735567320000|2024-12-30 14:02:00|4437.62|4437.62|4437.64|4437.64|4437.64|4437.64|4437.62|4437.62|0
1735567330000|2024-12-30 14:02:10|4437.06|4437.06|4437.22|4437.22|4437.22|4437.22|4437.06|4437.06|0
1735567350000|2024-12-30 14:02:30|4437.38|4437.38|4437.22|4437.22|4437.38|4437.38|4437.22|4437.22|0
1735567380000|2024-12-30 14:03:00|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1735567390000|2024-12-30 14:03:10|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1735567410000|2024-12-30 14:03:30|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1735567420000|2024-12-30 14:03:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1735567430000|2024-12-30 14:03:50|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1735567450000|2024-12-30 14:04:10|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1735567490000|2024-12-30 14:04:50|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1735567500000|2024-12-30 14:05:00|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1735567520000|2024-12-30 14:05:20|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1735567530000|2024-12-30 14:05:30|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1735567540000|2024-12-30 14:05:40|4439|4439|4439|4439|4439|4439|4439|4439|0
1735567560000|2024-12-30 14:06:00|4438.83|4438.83|4438.86|4438.86|4438.86|4438.86|4438.83|4438.83|0
1735567580000|2024-12-30 14:06:20|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1735567590000|2024-12-30 14:06:30|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1735567600000|2024-12-30 14:06:40|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1735567620000|2024-12-30 14:07:00|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.82|4438.82|0
1735567650000|2024-12-30 14:07:30|4439|4439|4439|4439|4439|4439|4439|4439|0
1735567660000|2024-12-30 14:07:40|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1735567680000|2024-12-30 14:08:00|4439.14|4439.14|4439.13|4439.13|4439.14|4439.14|4439.13|4439.13|0
1735567720000|2024-12-30 14:08:40|4438.55|4438.55|4438.22|4438.22|4438.55|4438.55|4438.22|4438.22|0
1735567770000|2024-12-30 14:09:30|4438.21|4438.21|4438.29|4438.29|4438.29|4438.29|4438.21|4438.21|0
1735567820000|2024-12-30 14:10:20|4438.28|4438.28|4438.25|4438.25|4438.28|4438.28|4438.25|4438.25|0
1735567850000|2024-12-30 14:10:50|4437.67|4437.67|4437.65|4437.65|4437.67|4437.67|4437.65|4437.65|0
1735567880000|2024-12-30 14:11:20|4437.67|4437.67|4437.68|4437.68|4437.68|4437.68|4437.67|4437.67|0
1735567890000|2024-12-30 14:11:30|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1735567900000|2024-12-30 14:11:40|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1735567910000|2024-12-30 14:11:50|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1735567920000|2024-12-30 14:12:00|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1735567940000|2024-12-30 14:12:20|4438.52|4438.52|4438.5|4438.5|4438.52|4438.52|4438.5|4438.5|0
1735567990000|2024-12-30 14:13:10|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1735568020000|2024-12-30 14:13:40|4438.58|4438.58|4438.39|4438.39|4438.58|4438.58|4438.39|4438.39|0
1735568090000|2024-12-30 14:14:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1735568130000|2024-12-30 14:15:30|4439.01|4439.01|4439.03|4439.03|4439.03|4439.03|4439.01|4439.01|0
1735568150000|2024-12-30 14:15:50|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1735568160000|2024-12-30 14:16:00|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1735568170000|2024-12-30 14:16:10|4439.36|4439.36|4438.19|4438.19|4439.36|4439.36|4438.19|4438.19|0
1735568190000|2024-12-30 14:16:30|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1735568240000|2024-12-30 14:17:20|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1735568260000|2024-12-30 14:17:40|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1735568300000|2024-12-30 14:18:20|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1735568330000|2024-12-30 14:18:50|4438.19|4438.19|4438.15|4438.15|4438.19|4438.19|4438.15|4438.15|0
1735568370000|2024-12-30 14:19:30|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1735568440000|2024-12-30 14:20:40|4438.21|4438.21|4438.37|4438.37|4438.37|4438.37|4438.21|4438.21|0
1735568460000|2024-12-30 14:21:00|4438.46|4438.46|4438.44|4438.44|4438.46|4438.46|4438.44|4438.44|0
1735568510000|2024-12-30 14:21:50|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1735568540000|2024-12-30 14:22:20|4439.01|4439.01|4439|4439|4439.01|4439.01|4439|4439|0
1735568560000|2024-12-30 14:22:40|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1735568620000|2024-12-30 14:23:40|4438.86|4438.86|4438.88|4438.88|4438.88|4438.88|4438.86|4438.86|0
1735568640000|2024-12-30 14:24:00|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1735568650000|2024-12-30 14:24:10|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1735568680000|2024-12-30 14:24:40|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1735568720000|2024-12-30 14:25:20|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1735568730000|2024-12-30 14:25:30|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1735568740000|2024-12-30 14:25:40|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1735568800000|2024-12-30 14:26:40|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1735568830000|2024-12-30 14:27:10|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1735568840000|2024-12-30 14:27:20|4437.75|4437.75|4437.74|4437.74|4437.75|4437.75|4437.74|4437.74|0
1735568880000|2024-12-30 14:28:00|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1735568890000|2024-12-30 14:28:10|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1735568900000|2024-12-30 14:28:20|4439.23|4439.23|4439.81|4439.81|4439.81|4439.81|4439.23|4439.23|0
1735568940000|2024-12-30 14:29:00|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1735568950000|2024-12-30 14:29:10|4439.63|4439.63|4439.66|4439.66|4439.66|4439.66|4439.63|4439.63|0
1735568970000|2024-12-30 14:29:30|4439.71|4439.71|4439.89|4439.89|4439.89|4439.89|4439.71|4439.71|0
1735568980000|2024-12-30 14:29:40|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1735568990000|2024-12-30 14:29:50|4440.1|4440.1|4438.93|4438.93|4440.1|4440.1|4438.93|4438.93|0
1735569000000|2024-12-30 14:30:00|4439.52|4439.52|4436.77|4436.77|4439.52|4439.52|4436.77|4436.77|0
1735569020000|2024-12-30 14:30:20|4437.35|4437.35|4436.75|4436.75|4437.35|4437.35|4436.75|4436.75|0
1735569040000|2024-12-30 14:30:40|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1735569070000|2024-12-30 14:31:10|4438.17|4438.17|4439.01|4439.01|4439.01|4439.01|4438.17|4438.17|0
1735569080000|2024-12-30 14:31:20|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1735569090000|2024-12-30 14:31:30|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1735569100000|2024-12-30 14:31:40|4439.32|4439.32|4438.75|4438.75|4439.34|4439.34|4438.75|4438.75|0
1735569110000|2024-12-30 14:31:50|4438.17|4438.17|4438.75|4438.75|4438.75|4438.75|4438.17|4438.17|0
1735569120000|2024-12-30 14:32:00|4438.78|4438.78|4438.46|4438.46|4438.78|4438.78|4438.46|4438.46|0
1735569130000|2024-12-30 14:32:10|4438.47|4438.47|4438.48|4438.48|4438.48|4438.48|4438.47|4438.47|0
1735569140000|2024-12-30 14:32:20|4438.47|4438.47|4439.01|4439.01|4439.03|4439.03|4438.44|4438.44|0
1735569150000|2024-12-30 14:32:30|4438.85|4438.85|4438.55|4438.55|4438.85|4438.85|4438.55|4438.55|0
1735569160000|2024-12-30 14:32:40|4438.23|4438.23|4437.65|4437.65|4438.23|4438.23|4437.65|4437.65|0
1735569170000|2024-12-30 14:32:50|4436.48|4436.48|4436.18|4436.18|4436.48|4436.48|4436.18|4436.18|0
1735569180000|2024-12-30 14:33:00|4435.6|4435.6|4434.96|4434.96|4435.6|4435.6|4434.96|4434.96|0
1735569190000|2024-12-30 14:33:10|4434.37|4434.37|4434.33|4434.33|4434.37|4434.37|4434.33|4434.33|0
1735569200000|2024-12-30 14:33:20|4433.74|4433.74|4433.16|4433.16|4433.74|4433.74|4433.16|4433.16|0
1735569210000|2024-12-30 14:33:30|4432.58|4432.58|4433.32|4433.32|4433.32|4433.32|4432.58|4432.58|0
1735569220000|2024-12-30 14:33:40|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1735569230000|2024-12-30 14:33:50|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1735569240000|2024-12-30 14:34:00|4433.42|4433.42|4432.83|4432.83|4433.42|4433.42|4432.83|4432.83|0
1735569250000|2024-12-30 14:34:10|4432.51|4432.51|4432.41|4432.41|4432.51|4432.51|4432.41|4432.41|0
1735569260000|2024-12-30 14:34:20|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1735569270000|2024-12-30 14:34:30|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1735569280000|2024-12-30 14:34:40|4431.49|4431.49|4430.9|4430.9|4431.49|4431.49|4430.9|4430.9|0
1735569290000|2024-12-30 14:34:50|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1735569300000|2024-12-30 14:35:00|4431.33|4431.33|4430.74|4430.74|4431.33|4431.33|4430.74|4430.74|0
1735569310000|2024-12-30 14:35:10|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1735569320000|2024-12-30 14:35:20|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1735569330000|2024-12-30 14:35:30|4430.72|4430.72|4429.55|4429.55|4430.72|4430.72|4429.55|4429.55|0
1735569340000|2024-12-30 14:35:40|4429.6|4429.6|4430.18|4430.18|4430.18|4430.18|4429.6|4429.6|0
1735569350000|2024-12-30 14:35:50|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1735569360000|2024-12-30 14:36:00|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1735569370000|2024-12-30 14:36:10|4430.02|4430.02|4431.64|4431.64|4431.77|4431.77|4430.02|4430.02|0
1735569400000|2024-12-30 14:36:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1735569410000|2024-12-30 14:36:50|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|0
1735569420000|2024-12-30 14:37:00|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1735569430000|2024-12-30 14:37:10|4430.19|4430.19|4430.21|4430.21|4430.21|4430.21|4430.19|4430.19|0
1735569450000|2024-12-30 14:37:30|4430.19|4430.19|4429.67|4429.67|4430.21|4430.21|4429.67|4429.67|0
1735569460000|2024-12-30 14:37:40|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1735569470000|2024-12-30 14:37:50|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1735569510000|2024-12-30 14:38:30|4426.87|4426.87|4426.49|4426.49|4426.87|4426.87|4426.48|4426.48|0
1735569520000|2024-12-30 14:38:40|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1735569530000|2024-12-30 14:38:50|4426.57|4426.57|4424.82|4424.82|4426.57|4426.57|4424.82|4424.82|0
1735569570000|2024-12-30 14:39:30|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1735569600000|2024-12-30 14:40:00|4424.28|4424.28|4424.82|4424.82|4424.82|4424.82|4424.24|4424.24|0
1735569620000|2024-12-30 14:40:20|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1735569640000|2024-12-30 14:40:40|4425.32|4425.32|4425.27|4425.27|4425.32|4425.32|4425.27|4425.27|0
1735569650000|2024-12-30 14:40:50|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1735569660000|2024-12-30 14:41:00|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1735569670000|2024-12-30 14:41:10|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1735569690000|2024-12-30 14:41:30|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1735569750000|2024-12-30 14:42:30|4422.57|4422.57|4422.24|4422.24|4422.57|4422.57|4421.08|4421.08|0
1735569760000|2024-12-30 14:42:40|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1735569790000|2024-12-30 14:43:10|4422|4422|4422.58|4422.58|4422.58|4422.58|4422|4422|0
1735569800000|2024-12-30 14:43:20|4423.16|4423.16|4422.64|4422.64|4423.16|4423.16|4422.58|4422.58|0
1735569820000|2024-12-30 14:43:40|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1735569840000|2024-12-30 14:44:00|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1735569870000|2024-12-30 14:44:30|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1735569900000|2024-12-30 14:45:00|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1735569910000|2024-12-30 14:45:10|4421.32|4421.32|4421.06|4421.06|4421.32|4421.32|4421.02|4421.02|0
1735569920000|2024-12-30 14:45:20|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1735569940000|2024-12-30 14:45:40|4419.93|4419.93|4419.94|4419.94|4419.94|4419.94|4419.93|4419.93|0
1735569960000|2024-12-30 14:46:00|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1735569970000|2024-12-30 14:46:10|4420.47|4420.47|4420.49|4420.49|4420.49|4420.49|4420.47|4420.47|0
1735569980000|2024-12-30 14:46:20|4420.65|4420.65|4419.48|4419.48|4420.65|4420.65|4419.48|4419.48|0
1735569990000|2024-12-30 14:46:30|4420.07|4420.07|4420.49|4420.49|4420.65|4420.65|4420.07|4420.07|0
1735570020000|2024-12-30 14:47:00|4419.9|4419.9|4420.56|4420.56|4420.56|4420.56|4419.9|4419.9|0
1735570030000|2024-12-30 14:47:10|4419.98|4419.98|4419.4|4419.4|4419.98|4419.98|4419.4|4419.4|0
1735570050000|2024-12-30 14:47:30|4419.56|4419.56|4419.48|4419.48|4419.56|4419.56|4419.48|4419.48|0
1735570060000|2024-12-30 14:47:40|4419.32|4419.32|4419.16|4419.16|4419.32|4419.32|4419.16|4419.16|0
1735570070000|2024-12-30 14:47:50|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1735570080000|2024-12-30 14:48:00|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1735570100000|2024-12-30 14:48:20|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1735570110000|2024-12-30 14:48:30|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1735570130000|2024-12-30 14:48:50|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1735570150000|2024-12-30 14:49:10|4417.72|4417.72|4417.67|4417.67|4417.72|4417.72|4417.67|4417.67|0
1735570160000|2024-12-30 14:49:20|4417.84|4417.84|4417.25|4417.25|4417.84|4417.84|4417.25|4417.25|0
1735570170000|2024-12-30 14:49:30|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1735570180000|2024-12-30 14:49:40|4417.82|4417.82|4417.91|4417.91|4417.91|4417.91|4417.82|4417.82|0
1735570190000|2024-12-30 14:49:50|4417.75|4417.75|4417.91|4417.91|4417.91|4417.91|4417.33|4417.33|0
1735570200000|2024-12-30 14:50:00|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1735570210000|2024-12-30 14:50:10|4417.88|4417.88|4416.97|4416.97|4417.88|4417.88|4416.97|4416.97|0
1735570230000|2024-12-30 14:50:30|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1735570240000|2024-12-30 14:50:40|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1735570250000|2024-12-30 14:50:50|4418.14|4418.14|4417.14|4417.14|4418.3|4418.3|4417.14|4417.14|0
1735570280000|2024-12-30 14:51:20|4417.3|4417.3|4416.72|4416.72|4417.3|4417.3|4416.72|4416.72|0
1735570300000|2024-12-30 14:51:40|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1735570320000|2024-12-30 14:52:00|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1735570340000|2024-12-30 14:52:20|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1735570350000|2024-12-30 14:52:30|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1735570370000|2024-12-30 14:52:50|4416.75|4416.75|4416.59|4416.59|4416.75|4416.75|4416.59|4416.59|0
1735570380000|2024-12-30 14:53:00|4416.68|4416.68|4418.06|4418.06|4418.06|4418.06|4416.68|4416.68|0
1735570400000|2024-12-30 14:53:20|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1735570420000|2024-12-30 14:53:40|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1735570440000|2024-12-30 14:54:00|4418.22|4418.22|4418.37|4418.37|4418.39|4418.39|4418.22|4418.22|0
1735570450000|2024-12-30 14:54:10|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1735570460000|2024-12-30 14:54:20|4419.7|4419.7|4419.7|4419.7|4419.75|4419.75|4419.7|4419.7|0
1735570490000|2024-12-30 14:54:50|4419.86|4419.86|4419.28|4419.28|4419.86|4419.86|4419.28|4419.28|0
1735570520000|2024-12-30 14:55:20|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1735570530000|2024-12-30 14:55:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1735570560000|2024-12-30 14:56:00|4419.33|4419.33|4419.49|4419.49|4419.49|4419.49|4419.33|4419.33|0
1735570570000|2024-12-30 14:56:10|4418.91|4418.91|4418.86|4418.86|4418.91|4418.91|4418.86|4418.86|0
1735570600000|2024-12-30 14:56:40|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1735570610000|2024-12-30 14:56:50|4420.03|4420.03|4420.61|4420.61|4420.61|4420.61|4420.03|4420.03|0
1735570620000|2024-12-30 14:57:00|4420.59|4420.59|4420.58|4420.58|4420.59|4420.59|4420.58|4420.58|0
1735570630000|2024-12-30 14:57:10|4420.59|4420.59|4420.92|4420.92|4420.92|4420.92|4420.59|4420.59|0
1735570640000|2024-12-30 14:57:20|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1735570650000|2024-12-30 14:57:30|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1735570660000|2024-12-30 14:57:40|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1735570670000|2024-12-30 14:57:50|4421.48|4421.48|4422.07|4422.07|4422.07|4422.07|4421.48|4421.48|0
1735570680000|2024-12-30 14:58:00|4421.91|4421.91|4421.32|4421.32|4421.91|4421.91|4421.32|4421.32|0
1735570690000|2024-12-30 14:58:10|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1735570700000|2024-12-30 14:58:20|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1735570710000|2024-12-30 14:58:30|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1735570720000|2024-12-30 14:58:40|4420.71|4420.71|4421.29|4421.29|4421.29|4421.29|4420.71|4420.71|0
1735570750000|2024-12-30 14:59:10|4420.71|4420.71|4421.29|4421.29|4421.29|4421.29|4420.71|4420.71|0
1735570770000|2024-12-30 14:59:30|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4420.97|4420.97|0
1735570790000|2024-12-30 14:59:50|4421.08|4421.08|4421.13|4421.13|4421.13|4421.13|4421.08|4421.08|0
1735570800000|2024-12-30 15:00:00|4420.54|4420.54|4420.22|4420.22|4420.54|4420.54|4420.22|4420.22|0
1735570810000|2024-12-30 15:00:10|4420.38|4420.38|4420.9|4420.9|4420.9|4420.9|4420.32|4420.32|0
1735570830000|2024-12-30 15:00:30|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1735570840000|2024-12-30 15:00:40|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1735570850000|2024-12-30 15:00:50|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1735570860000|2024-12-30 15:01:00|4420.93|4420.93|4422.19|4422.19|4422.19|4422.19|4420.93|4420.93|0
1735570880000|2024-12-30 15:01:20|4422.77|4422.77|4421.07|4421.07|4422.82|4422.82|4421.07|4421.07|0
1735570890000|2024-12-30 15:01:30|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1735570920000|2024-12-30 15:02:00|4421.71|4421.71|4422.13|4422.13|4422.29|4422.29|4421.71|4421.71|0
1735570940000|2024-12-30 15:02:20|4422.29|4422.29|4422.13|4422.13|4422.29|4422.29|4421.96|4421.96|0
1735570950000|2024-12-30 15:02:30|4420.96|4420.96|4420.17|4420.17|4420.96|4420.96|4420.17|4420.17|0
1735570960000|2024-12-30 15:02:40|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1735570980000|2024-12-30 15:03:00|4419.42|4419.42|4419.47|4419.47|4419.47|4419.47|4419.42|4419.42|0
1735570990000|2024-12-30 15:03:10|4419.42|4419.42|4420.01|4420.01|4420.01|4420.01|4419.42|4419.42|0
1735571000000|2024-12-30 15:03:20|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1735571030000|2024-12-30 15:03:50|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1735571040000|2024-12-30 15:04:00|4420.91|4420.91|4421.08|4421.08|4421.08|4421.08|4420.91|4420.91|0
1735571050000|2024-12-30 15:04:10|4421.66|4421.66|4421.76|4421.76|4421.76|4421.76|4421.66|4421.66|0
1735571060000|2024-12-30 15:04:20|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1735571070000|2024-12-30 15:04:30|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1735571080000|2024-12-30 15:04:40|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1735571090000|2024-12-30 15:04:50|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1735571100000|2024-12-30 15:05:00|4420.55|4420.55|4420.23|4420.23|4420.55|4420.55|4420.23|4420.23|0
1735571110000|2024-12-30 15:05:10|4420.27|4420.27|4418.56|4418.56|4420.27|4420.27|4418.54|4418.54|0
1735571120000|2024-12-30 15:05:20|4419.15|4419.15|4419.08|4419.08|4419.15|4419.15|4418.98|4418.98|0
1735571130000|2024-12-30 15:05:30|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1735571140000|2024-12-30 15:05:40|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1735571160000|2024-12-30 15:06:00|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1735571170000|2024-12-30 15:06:10|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1735571220000|2024-12-30 15:07:00|4420.72|4420.72|4420.71|4420.71|4420.89|4420.89|4420.71|4420.71|0
1735571230000|2024-12-30 15:07:10|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1735571250000|2024-12-30 15:07:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1735571270000|2024-12-30 15:07:50|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1735571290000|2024-12-30 15:08:10|4420.84|4420.84|4421.99|4421.99|4421.99|4421.99|4420.83|4420.83|0
1735571310000|2024-12-30 15:08:30|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1735571320000|2024-12-30 15:08:40|4421.83|4421.83|4421.79|4421.79|4421.83|4421.83|4421.79|4421.79|0
1735571370000|2024-12-30 15:09:30|4421.69|4421.69|4421.53|4421.53|4421.69|4421.69|4421.53|4421.53|0
1735571380000|2024-12-30 15:09:40|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.64|4421.64|0
1735571390000|2024-12-30 15:09:50|4421.53|4421.53|4420.95|4420.95|4421.53|4421.53|4420.95|4420.95|0
1735571400000|2024-12-30 15:10:00|4421.53|4421.53|4421.49|4421.49|4421.53|4421.53|4421.49|4421.49|0
1735571410000|2024-12-30 15:10:10|4421.32|4421.32|4421.51|4421.51|4421.51|4421.51|4421.32|4421.32|0
1735571420000|2024-12-30 15:10:20|4421.35|4421.35|4420.77|4420.77|4421.35|4421.35|4420.77|4420.77|0
1735571430000|2024-12-30 15:10:30|4420.61|4420.61|4420.56|4420.56|4420.61|4420.61|4420.56|4420.56|0
1735571440000|2024-12-30 15:10:40|4419.98|4419.98|4420.56|4420.56|4420.56|4420.56|4419.98|4419.98|0
1735571500000|2024-12-30 15:11:40|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1735571530000|2024-12-30 15:12:10|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1735571540000|2024-12-30 15:12:20|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1735571560000|2024-12-30 15:12:40|4421.1|4421.1|4421.16|4421.16|4421.16|4421.16|4421.1|4421.1|0
1735571570000|2024-12-30 15:12:50|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1735571580000|2024-12-30 15:13:00|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1735571590000|2024-12-30 15:13:10|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1735571600000|2024-12-30 15:13:20|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1735571630000|2024-12-30 15:13:50|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1735571640000|2024-12-30 15:14:00|4421.91|4421.91|4422.49|4422.49|4422.49|4422.49|4421.91|4421.91|0
1735571660000|2024-12-30 15:14:20|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1735571680000|2024-12-30 15:14:40|4422.52|4422.52|4422.85|4422.85|4422.85|4422.85|4422.52|4422.52|0
1735571690000|2024-12-30 15:14:50|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1735571700000|2024-12-30 15:15:00|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1735571710000|2024-12-30 15:15:10|4422.27|4422.27|4422.1|4422.1|4422.27|4422.27|4422.1|4422.1|0
1735571720000|2024-12-30 15:15:20|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1735571730000|2024-12-30 15:15:30|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1735571750000|2024-12-30 15:15:50|4421.75|4421.75|4421.77|4421.77|4421.77|4421.77|4421.75|4421.75|0
1735571760000|2024-12-30 15:16:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1735571780000|2024-12-30 15:16:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1735571790000|2024-12-30 15:16:30|4421.01|4421.01|4420.99|4420.99|4421.01|4421.01|4420.99|4420.99|0
1735571800000|2024-12-30 15:16:40|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1735571820000|2024-12-30 15:17:00|4420.4|4420.4|4420.2|4420.2|4420.4|4420.4|4420.2|4420.2|0
1735571830000|2024-12-30 15:17:10|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1735571840000|2024-12-30 15:17:20|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1735571860000|2024-12-30 15:17:40|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1735571880000|2024-12-30 15:18:00|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1735571890000|2024-12-30 15:18:10|4420.12|4420.12|4419.75|4419.75|4420.17|4420.17|4419.59|4419.59|0
1735571900000|2024-12-30 15:18:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1735571920000|2024-12-30 15:18:40|4419.18|4419.18|4419.02|4419.02|4419.18|4419.18|4419.02|4419.02|0
1735571940000|2024-12-30 15:19:00|4419|4419|4419|4419|4419|4419|4419|4419|0
1735571960000|2024-12-30 15:19:20|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1735572000000|2024-12-30 15:20:00|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1735572010000|2024-12-30 15:20:10|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1735572020000|2024-12-30 15:20:20|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1735572100000|2024-12-30 15:21:40|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1735572110000|2024-12-30 15:21:50|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1735572120000|2024-12-30 15:22:00|4419.05|4419.05|4419|4419|4419.05|4419.05|4419|4419|0
1735572130000|2024-12-30 15:22:10|4419.16|4419.16|4420.33|4420.33|4420.33|4420.33|4419.16|4419.16|0
1735572140000|2024-12-30 15:22:20|4420.49|4420.49|4420.84|4420.84|4420.84|4420.84|4420.49|4420.49|0
1735572180000|2024-12-30 15:23:00|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1735572230000|2024-12-30 15:23:50|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1735572240000|2024-12-30 15:24:00|4420|4420|4419.91|4419.91|4420|4420|4419.91|4419.91|0
1735572250000|2024-12-30 15:24:10|4419.96|4419.96|4419.9|4419.9|4419.96|4419.96|4419.9|4419.9|0
1735572260000|2024-12-30 15:24:20|4419.85|4419.85|4419.69|4419.69|4419.85|4419.85|4419.69|4419.69|0
1735572270000|2024-12-30 15:24:30|4419.53|4419.53|4418.96|4418.96|4419.54|4419.54|4418.96|4418.96|0
1735572280000|2024-12-30 15:24:40|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1735572290000|2024-12-30 15:24:50|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1735572300000|2024-12-30 15:25:00|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1735572320000|2024-12-30 15:25:20|4419.82|4419.82|4419.67|4419.67|4419.82|4419.82|4419.67|4419.67|0
1735572330000|2024-12-30 15:25:30|4419.57|4419.57|4419.59|4419.59|4419.59|4419.59|4419.57|4419.57|0
1735572340000|2024-12-30 15:25:40|4419.75|4419.75|4419.59|4419.59|4419.75|4419.75|4419.59|4419.59|0
1735572360000|2024-12-30 15:26:00|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1735572390000|2024-12-30 15:26:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1735572400000|2024-12-30 15:26:40|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1735572410000|2024-12-30 15:26:50|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1735572450000|2024-12-30 15:27:30|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1735572460000|2024-12-30 15:27:40|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1735572480000|2024-12-30 15:28:00|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1735572490000|2024-12-30 15:28:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1735572520000|2024-12-30 15:28:40|4417.97|4417.97|4418.55|4418.55|4418.55|4418.55|4417.97|4417.97|0
1735572540000|2024-12-30 15:29:00|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|0
1735572570000|2024-12-30 15:29:30|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1735572600000|2024-12-30 15:30:00|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1735572610000|2024-12-30 15:30:10|4417.81|4417.81|4418.39|4418.39|4418.39|4418.39|4417.81|4417.81|0
1735572620000|2024-12-30 15:30:20|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1735572640000|2024-12-30 15:30:40|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1735572650000|2024-12-30 15:30:50|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1735572660000|2024-12-30 15:31:00|4419.14|4419.14|4419.3|4419.3|4419.3|4419.3|4419.14|4419.14|0
1735572700000|2024-12-30 15:31:40|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1735572710000|2024-12-30 15:31:50|4419.26|4419.26|4419.24|4419.24|4419.26|4419.26|4419.24|4419.24|0
1735572720000|2024-12-30 15:32:00|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1735572740000|2024-12-30 15:32:20|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1735572760000|2024-12-30 15:32:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1735572780000|2024-12-30 15:33:00|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1735572800000|2024-12-30 15:33:20|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1735572810000|2024-12-30 15:33:30|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1735572820000|2024-12-30 15:33:40|4420.49|4420.49|4420.58|4420.58|4420.58|4420.58|4420.49|4420.49|0
1735572830000|2024-12-30 15:33:50|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1735572850000|2024-12-30 15:34:10|4420.83|4420.83|4420.16|4420.16|4420.83|4420.83|4420.16|4420.16|0
1735572880000|2024-12-30 15:34:40|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1735572900000|2024-12-30 15:35:00|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1735572910000|2024-12-30 15:35:10|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1735572920000|2024-12-30 15:35:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1735572940000|2024-12-30 15:35:40|4419.12|4419.12|4419.14|4419.14|4419.14|4419.14|4419.12|4419.12|0
1735572960000|2024-12-30 15:36:00|4418.98|4418.98|4418.89|4418.89|4418.98|4418.98|4418.89|4418.89|0
1735572970000|2024-12-30 15:36:10|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1735573010000|2024-12-30 15:36:50|4418.85|4418.85|4419.6|4419.6|4419.6|4419.6|4418.85|4418.85|0
1735573020000|2024-12-30 15:37:00|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1735573070000|2024-12-30 15:37:50|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1735573080000|2024-12-30 15:38:00|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1735573090000|2024-12-30 15:38:10|4420.61|4420.61|4420.45|4420.45|4420.61|4420.61|4420.45|4420.45|0
1735573100000|2024-12-30 15:38:20|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1735573120000|2024-12-30 15:38:40|4419.92|4419.92|4420.08|4420.08|4420.08|4420.08|4419.92|4419.92|0
1735573140000|2024-12-30 15:39:00|4419.92|4419.92|4419.9|4419.9|4419.93|4419.93|4419.9|4419.9|0
1735573160000|2024-12-30 15:39:20|4419.89|4419.89|4419.88|4419.88|4419.89|4419.89|4419.88|4419.88|0
1735573170000|2024-12-30 15:39:30|4420.04|4420.04|4420.46|4420.46|4420.46|4420.46|4419.88|4419.88|0
1735573180000|2024-12-30 15:39:40|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1735573190000|2024-12-30 15:39:50|4420.67|4420.67|4420.67|4420.67|4420.83|4420.83|4420.67|4420.67|0
1735573200000|2024-12-30 15:40:00|4420.51|4420.51|4420.67|4420.67|4420.67|4420.67|4420.51|4420.51|0
1735573210000|2024-12-30 15:40:10|4421.25|4421.25|4422.16|4422.16|4422.16|4422.16|4421.25|4421.25|0
1735573220000|2024-12-30 15:40:20|4421.83|4421.83|4422.01|4422.01|4422.01|4422.01|4421.83|4421.83|0
1735573230000|2024-12-30 15:40:30|4421.43|4421.43|4419.68|4419.68|4421.43|4421.43|4419.68|4419.68|0
1735573240000|2024-12-30 15:40:40|4419.52|4419.52|4419.54|4419.54|4419.54|4419.54|4419.52|4419.52|0
1735573250000|2024-12-30 15:40:50|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1735573270000|2024-12-30 15:41:10|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1735573280000|2024-12-30 15:41:20|4420.13|4420.13|4420.13|4420.13|4420.3|4420.3|4420.13|4420.13|0
1735573290000|2024-12-30 15:41:30|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1735573300000|2024-12-30 15:41:40|4419.88|4419.88|4419.79|4419.79|4419.88|4419.88|4419.79|4419.79|0
1735573310000|2024-12-30 15:41:50|4419.78|4419.78|4419.62|4419.62|4419.78|4419.78|4419.62|4419.62|0
1735573320000|2024-12-30 15:42:00|4419.03|4419.03|4418.87|4418.87|4419.03|4419.03|4418.87|4418.87|0
1735573340000|2024-12-30 15:42:20|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1735573370000|2024-12-30 15:42:50|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1735573380000|2024-12-30 15:43:00|4418.46|4418.46|4418.38|4418.38|4418.46|4418.46|4418.38|4418.38|0
1735573400000|2024-12-30 15:43:20|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1735573430000|2024-12-30 15:43:50|4418.79|4418.79|4419.38|4419.38|4419.38|4419.38|4418.79|4418.79|0
1735573450000|2024-12-30 15:44:10|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1735573460000|2024-12-30 15:44:20|4419.38|4419.38|4419.17|4419.17|4419.38|4419.38|4419.17|4419.17|0
1735573470000|2024-12-30 15:44:30|4418.58|4418.58|4418.16|4418.16|4418.58|4418.58|4418|4418|0
1735573490000|2024-12-30 15:44:50|4418.18|4418.18|4418.2|4418.2|4418.2|4418.2|4418.18|4418.18|0
1735573500000|2024-12-30 15:45:00|4419.37|4419.37|4418.88|4418.88|4419.37|4419.37|4418.79|4418.79|0
1735573520000|2024-12-30 15:45:20|4419.47|4419.47|4419.79|4419.79|4419.79|4419.79|4419.47|4419.47|0
1735573530000|2024-12-30 15:45:30|4419.95|4419.95|4420.54|4420.54|4420.54|4420.54|4419.95|4419.95|0
1735573540000|2024-12-30 15:45:40|4420.56|4420.56|4419.98|4419.98|4420.56|4420.56|4419.98|4419.98|0
1735573550000|2024-12-30 15:45:50|4420.03|4420.03|4422.14|4422.14|4422.14|4422.14|4420.03|4420.03|0
1735573560000|2024-12-30 15:46:00|4422.23|4422.23|4422.33|4422.33|4422.49|4422.49|4422.23|4422.23|0
1735573580000|2024-12-30 15:46:20|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1735573590000|2024-12-30 15:46:30|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1735573600000|2024-12-30 15:46:40|4422.07|4422.07|4422.12|4422.12|4422.12|4422.12|4422.07|4422.07|0
1735573620000|2024-12-30 15:47:00|4421.54|4421.54|4420.95|4420.95|4421.54|4421.54|4420.95|4420.95|0
1735573680000|2024-12-30 15:48:00|4421|4421|4421.15|4421.15|4421.16|4421.16|4421|4421|0
1735573690000|2024-12-30 15:48:10|4420.99|4420.99|4420.82|4420.82|4420.99|4420.99|4420.82|4420.82|0
1735573700000|2024-12-30 15:48:20|4420.66|4420.66|4420.65|4420.65|4420.66|4420.66|4420.65|4420.65|0
1735573710000|2024-12-30 15:48:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1735573720000|2024-12-30 15:48:40|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1735573730000|2024-12-30 15:48:50|4420.37|4420.37|4420.53|4420.53|4420.53|4420.53|4420.37|4420.37|0
1735573740000|2024-12-30 15:49:00|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1735573760000|2024-12-30 15:49:20|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1735573780000|2024-12-30 15:49:40|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1735573800000|2024-12-30 15:50:00|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1735573810000|2024-12-30 15:50:10|4421.44|4421.44|4421.44|4421.44|4421.6|4421.6|4421.44|4421.44|0
1735573820000|2024-12-30 15:50:20|4421.6|4421.6|4421.93|4421.93|4421.93|4421.93|4421.6|4421.6|0
1735573830000|2024-12-30 15:50:30|4422.02|4422.02|4422.48|4422.48|4422.48|4422.48|4422.02|4422.02|0
1735573840000|2024-12-30 15:50:40|4423.07|4423.07|4423.23|4423.23|4423.23|4423.23|4423.07|4423.07|0
1735573850000|2024-12-30 15:50:50|4423.07|4423.07|4422.32|4422.32|4423.07|4423.07|4422.32|4422.32|0
1735573860000|2024-12-30 15:51:00|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1735573880000|2024-12-30 15:51:20|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1735573890000|2024-12-30 15:51:30|4422.21|4422.21|4422.37|4422.37|4422.37|4422.37|4422.21|4422.21|0
1735573900000|2024-12-30 15:51:40|4422.4|4422.4|4422.39|4422.39|4422.4|4422.4|4422.39|4422.39|0
1735573920000|2024-12-30 15:52:00|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1735573930000|2024-12-30 15:52:10|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1735573950000|2024-12-30 15:52:30|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1735573970000|2024-12-30 15:52:50|4422.97|4422.97|4423.23|4423.23|4423.39|4423.39|4422.97|4422.97|0
1735573980000|2024-12-30 15:53:00|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1735574010000|2024-12-30 15:53:30|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1735574020000|2024-12-30 15:53:40|4422.98|4422.98|4422.8|4422.8|4422.98|4422.98|4422.8|4422.8|0
1735574060000|2024-12-30 15:54:20|4422.83|4422.83|4422.72|4422.72|4422.87|4422.87|4422.71|4422.71|0
1735574070000|2024-12-30 15:54:30|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1735574080000|2024-12-30 15:54:40|4423.4|4423.4|4423.61|4423.61|4423.61|4423.61|4423.4|4423.4|0
1735574100000|2024-12-30 15:55:00|4423.77|4423.77|4423.56|4423.56|4423.77|4423.77|4423.56|4423.56|0
1735574110000|2024-12-30 15:55:10|4423.51|4423.51|4423.46|4423.46|4423.51|4423.51|4423.46|4423.46|0
1735574120000|2024-12-30 15:55:20|4423.63|4423.63|4423.79|4423.79|4423.79|4423.79|4423.63|4423.63|0
1735574130000|2024-12-30 15:55:30|4423.46|4423.46|4423.44|4423.44|4423.46|4423.46|4423.44|4423.44|0
1735574140000|2024-12-30 15:55:40|4424.02|4424.02|4424|4424|4424.02|4424.02|4424|4424|0
1735574150000|2024-12-30 15:55:50|4424.17|4424.17|4424.17|4424.17|4424.33|4424.33|4424.17|4424.17|0
1735574160000|2024-12-30 15:56:00|4424.75|4424.75|4424.91|4424.91|4425.5|4425.5|4424.75|4424.75|0
1735574170000|2024-12-30 15:56:10|4424.96|4424.96|4424.96|4424.96|4425.12|4425.12|4424.8|4424.8|0
1735574180000|2024-12-30 15:56:20|4424.8|4424.8|4424.81|4424.81|4424.81|4424.81|4424.8|4424.8|0
1735574190000|2024-12-30 15:56:30|4424.8|4424.8|4424.77|4424.77|4424.8|4424.8|4424.77|4424.77|0
1735574200000|2024-12-30 15:56:40|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1735574210000|2024-12-30 15:56:50|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1735574220000|2024-12-30 15:57:00|4425.84|4425.84|4426.19|4426.19|4426.19|4426.19|4425.84|4425.84|0
1735574230000|2024-12-30 15:57:10|4426.03|4426.03|4426.77|4426.77|4426.77|4426.77|4426.03|4426.03|0
1735574240000|2024-12-30 15:57:20|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.03|4426.03|0
1735574250000|2024-12-30 15:57:30|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1735574260000|2024-12-30 15:57:40|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1735574270000|2024-12-30 15:57:50|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1735574280000|2024-12-30 15:58:00|4426.19|4426.19|4426.03|4426.03|4426.19|4426.19|4426.03|4426.03|0
1735574290000|2024-12-30 15:58:10|4425.87|4425.87|4425.89|4425.89|4425.89|4425.89|4425.87|4425.87|0
1735574300000|2024-12-30 15:58:20|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1735574310000|2024-12-30 15:58:30|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|0
1735574320000|2024-12-30 15:58:40|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1735574340000|2024-12-30 15:59:00|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1735574350000|2024-12-30 15:59:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1735574360000|2024-12-30 15:59:20|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1735574370000|2024-12-30 15:59:30|4425.31|4425.31|4425.89|4425.89|4425.89|4425.89|4425.31|4425.31|0
1735574400000|2024-12-30 16:00:00|4425.85|4425.85|4426.01|4426.01|4426.01|4426.01|4425.85|4425.85|0
1735574410000|2024-12-30 16:00:10|4425.85|4425.85|4426.6|4426.6|4426.6|4426.6|4425.85|4425.85|0
1735574420000|2024-12-30 16:00:20|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1735574430000|2024-12-30 16:00:30|4426.81|4426.81|4427.06|4427.06|4427.06|4427.06|4426.81|4426.81|0
1735574440000|2024-12-30 16:00:40|4427.11|4427.11|4427.85|4427.85|4427.85|4427.85|4427.11|4427.11|0
1735574460000|2024-12-30 16:01:00|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1735574480000|2024-12-30 16:01:20|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1735574490000|2024-12-30 16:01:30|4427.88|4427.88|4428.06|4428.06|4428.06|4428.06|4427.88|4427.88|0
1735574510000|2024-12-30 16:01:50|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1735574520000|2024-12-30 16:02:00|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1735574530000|2024-12-30 16:02:10|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1735574540000|2024-12-30 16:02:20|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1735574550000|2024-12-30 16:02:30|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1735574580000|2024-12-30 16:03:00|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1735574590000|2024-12-30 16:03:10|4428.96|4428.96|4429.13|4429.13|4429.13|4429.13|4428.96|4428.96|0
1735574600000|2024-12-30 16:03:20|4428.96|4428.96|4429.15|4429.15|4429.15|4429.15|4428.96|4428.96|0
1735574610000|2024-12-30 16:03:30|4429.73|4429.73|4428.83|4428.83|4429.73|4429.73|4428.25|4428.25|0
1735574620000|2024-12-30 16:03:40|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1735574630000|2024-12-30 16:03:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1735574640000|2024-12-30 16:04:00|4429.9|4429.9|4430.07|4430.07|4430.07|4430.07|4429.9|4429.9|0
1735574660000|2024-12-30 16:04:20|4429.9|4429.9|4430.48|4430.48|4430.48|4430.48|4429.9|4429.9|0
1735574700000|2024-12-30 16:05:00|4430.39|4430.39|4429.7|4429.7|4430.39|4430.39|4429.7|4429.7|0
1735574720000|2024-12-30 16:05:20|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1735574730000|2024-12-30 16:05:30|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1735574740000|2024-12-30 16:05:40|4430.22|4430.22|4430.55|4430.55|4430.55|4430.55|4430.22|4430.22|0
1735574750000|2024-12-30 16:05:50|4430.5|4430.5|4429.91|4429.91|4430.5|4430.5|4429.91|4429.91|0
1735574760000|2024-12-30 16:06:00|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1735574770000|2024-12-30 16:06:10|4429.38|4429.38|4428.89|4428.89|4429.38|4429.38|4428.89|4428.89|0
1735574790000|2024-12-30 16:06:30|4428.73|4428.73|4428.89|4428.89|4428.89|4428.89|4428.73|4428.73|0
1735574800000|2024-12-30 16:06:40|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1735574810000|2024-12-30 16:06:50|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1735574820000|2024-12-30 16:07:00|4428.73|4428.73|4430.28|4430.28|4430.28|4430.28|4428.73|4428.73|0
1735574840000|2024-12-30 16:07:20|4430.45|4430.45|4430.28|4430.28|4430.45|4430.45|4430.28|4430.28|0
1735574850000|2024-12-30 16:07:30|4430.12|4430.12|4430.28|4430.28|4430.28|4430.28|4430.12|4430.12|0
1735574870000|2024-12-30 16:07:50|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1735574880000|2024-12-30 16:08:00|4430.49|4430.49|4430.33|4430.33|4430.49|4430.49|4430.33|4430.33|0
1735574890000|2024-12-30 16:08:10|4430.91|4430.91|4430.37|4430.37|4430.91|4430.91|4430.33|4430.33|0
1735574910000|2024-12-30 16:08:30|4430.41|4430.41|4430.62|4430.62|4430.62|4430.62|4430.41|4430.41|0
1735574920000|2024-12-30 16:08:40|4430.57|4430.57|4430.62|4430.62|4430.62|4430.62|4430.57|4430.57|0
1735574930000|2024-12-30 16:08:50|4430.64|4430.64|4430.68|4430.68|4430.68|4430.68|4430.64|4430.64|0
1735574940000|2024-12-30 16:09:00|4430.73|4430.73|4430.89|4430.89|4430.89|4430.89|4430.73|4430.73|0
1735574950000|2024-12-30 16:09:10|4430.73|4430.73|4430.59|4430.59|4430.73|4430.73|4430.59|4430.59|0
1735574960000|2024-12-30 16:09:20|4430.42|4430.42|4430.47|4430.47|4430.47|4430.47|4430.42|4430.42|0
1735575000000|2024-12-30 16:10:00|4430.52|4430.52|4430.47|4430.47|4430.52|4430.52|4430.47|4430.47|0
1735575050000|2024-12-30 16:10:50|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1735575070000|2024-12-30 16:11:10|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1735575080000|2024-12-30 16:11:20|4429.26|4429.26|4429.84|4429.84|4429.84|4429.84|4429.26|4429.26|0
1735575100000|2024-12-30 16:11:40|4429.86|4429.86|4429.91|4429.91|4429.91|4429.91|4429.86|4429.86|0
1735575130000|2024-12-30 16:12:10|4429.96|4429.96|4429.38|4429.38|4429.96|4429.96|4428.79|4428.79|0
1735575140000|2024-12-30 16:12:20|4429.39|4429.39|4429.42|4429.42|4429.42|4429.42|4429.39|4429.39|0
1735575150000|2024-12-30 16:12:30|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1735575160000|2024-12-30 16:12:40|4429.63|4429.63|4429.67|4429.67|4429.67|4429.67|4429.58|4429.58|0
1735575180000|2024-12-30 16:13:00|4430.25|4430.25|4430.41|4430.41|4430.41|4430.41|4430.25|4430.25|0
1735575200000|2024-12-30 16:13:20|4429.83|4429.83|4429.77|4429.77|4429.83|4429.83|4429.77|4429.77|0
1735575210000|2024-12-30 16:13:30|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1735575230000|2024-12-30 16:13:50|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1735575250000|2024-12-30 16:14:10|4429.61|4429.61|4429.44|4429.44|4429.61|4429.61|4429.44|4429.44|0
1735575280000|2024-12-30 16:14:40|4429.47|4429.47|4429.49|4429.49|4429.49|4429.49|4429.47|4429.47|0
1735575320000|2024-12-30 16:15:20|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1735575330000|2024-12-30 16:15:30|4429.7|4429.7|4429.53|4429.53|4429.7|4429.7|4429.53|4429.53|0
1735575340000|2024-12-30 16:15:40|4429.37|4429.37|4429.95|4429.95|4429.95|4429.95|4429.37|4429.37|0
1735575360000|2024-12-30 16:16:00|4430.12|4430.12|4429.95|4429.95|4430.12|4430.12|4429.95|4429.95|0
1735575410000|2024-12-30 16:16:50|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1735575430000|2024-12-30 16:17:10|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1735575440000|2024-12-30 16:17:20|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1735575450000|2024-12-30 16:17:30|4429.51|4429.51|4429.55|4429.55|4429.55|4429.55|4429.51|4429.51|0
1735575480000|2024-12-30 16:18:00|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1735575490000|2024-12-30 16:18:10|4429.76|4429.76|4430.6|4430.6|4430.6|4430.6|4429.76|4429.76|0
1735575510000|2024-12-30 16:18:30|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1735575520000|2024-12-30 16:18:40|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1735575530000|2024-12-30 16:18:50|4430.61|4430.61|4430.77|4430.77|4430.77|4430.77|4430.61|4430.61|0
1735575540000|2024-12-30 16:19:00|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1735575550000|2024-12-30 16:19:10|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1735575560000|2024-12-30 16:19:20|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.08|4431.08|0
1735575570000|2024-12-30 16:19:30|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1735575580000|2024-12-30 16:19:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1735575590000|2024-12-30 16:19:50|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1735575610000|2024-12-30 16:20:10|4431.99|4431.99|4431.41|4431.41|4431.99|4431.99|4431.41|4431.41|0
1735575630000|2024-12-30 16:20:30|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1735575640000|2024-12-30 16:20:40|4431.56|4431.56|4431.54|4431.54|4431.56|4431.56|4431.54|4431.54|0
1735575650000|2024-12-30 16:20:50|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1735575660000|2024-12-30 16:21:00|4431.48|4431.48|4431.53|4431.53|4431.53|4431.53|4431.48|4431.48|0
1735575670000|2024-12-30 16:21:10|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1735575680000|2024-12-30 16:21:20|4431.11|4431.11|4431.69|4431.69|4431.69|4431.69|4431.11|4431.11|0
1735575690000|2024-12-30 16:21:30|4431.11|4431.11|4430.78|4430.78|4431.11|4431.11|4430.78|4430.78|0
1735575700000|2024-12-30 16:21:40|4430.87|4430.87|4430.71|4430.71|4430.87|4430.87|4430.71|4430.71|0
1735575720000|2024-12-30 16:22:00|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.39|4430.39|0
1735575730000|2024-12-30 16:22:10|4430.46|4430.46|4431.2|4431.2|4431.2|4431.2|4430.46|4430.46|0
1735575740000|2024-12-30 16:22:20|4431.37|4431.37|4431.58|4431.58|4431.58|4431.58|4431.37|4431.37|0
1735575760000|2024-12-30 16:22:40|4431.67|4431.67|4431.46|4431.46|4431.67|4431.67|4431.46|4431.46|0
1735575770000|2024-12-30 16:22:50|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1735575780000|2024-12-30 16:23:00|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1735575790000|2024-12-30 16:23:10|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1735575800000|2024-12-30 16:23:20|4432|4432|4432.16|4432.16|4432.16|4432.16|4432|4432|0
1735575820000|2024-12-30 16:23:40|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1735575860000|2024-12-30 16:24:20|4432.1|4432.1|4431.94|4431.94|4432.1|4432.1|4431.94|4431.94|0
1735575870000|2024-12-30 16:24:30|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1735575880000|2024-12-30 16:24:40|4432.36|4432.36|4431.96|4431.96|4432.36|4432.36|4431.78|4431.78|0
1735575890000|2024-12-30 16:24:50|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1735575900000|2024-12-30 16:25:00|4432.38|4432.38|4431.97|4431.97|4432.54|4432.54|4431.96|4431.96|0
1735575910000|2024-12-30 16:25:10|4431.96|4431.96|4431.26|4431.26|4431.96|4431.96|4431.26|4431.26|0
1735575920000|2024-12-30 16:25:20|4430.92|4430.92|4430.34|4430.34|4430.92|4430.92|4430.13|4430.13|0
1735575930000|2024-12-30 16:25:30|4430.92|4430.92|4430.34|4430.34|4430.92|4430.92|4430.34|4430.34|0
1735575940000|2024-12-30 16:25:40|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1735575950000|2024-12-30 16:25:50|4430.38|4430.38|4431.01|4431.01|4431.01|4431.01|4430.33|4430.33|0
1735575970000|2024-12-30 16:26:10|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1735575990000|2024-12-30 16:26:30|4430.38|4430.38|4430.33|4430.33|4430.38|4430.38|4430.33|4430.33|0
1735576000000|2024-12-30 16:26:40|4430.28|4430.28|4430.33|4430.33|4430.33|4430.33|4430.28|4430.28|0
1735576010000|2024-12-30 16:26:50|4430.49|4430.49|4430.17|4430.17|4430.49|4430.49|4430.01|4430.01|0
1735576020000|2024-12-30 16:27:00|4430.22|4430.22|4430.17|4430.17|4430.22|4430.22|4430.17|4430.17|0
1735576040000|2024-12-30 16:27:20|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1735576060000|2024-12-30 16:27:40|4429.83|4429.83|4429.92|4429.92|4430.04|4430.04|4429.83|4429.83|0
1735576070000|2024-12-30 16:27:50|4429.87|4429.87|4430.03|4430.03|4430.03|4430.03|4429.83|4429.83|0
1735576080000|2024-12-30 16:28:00|4429.71|4429.71|4429.83|4429.83|4429.83|4429.83|4429.62|4429.62|0
1735576090000|2024-12-30 16:28:10|4429.99|4429.99|4430.15|4430.15|4430.15|4430.15|4429.99|4429.99|0
1735576110000|2024-12-30 16:28:30|4430.17|4430.17|4430.15|4430.15|4430.17|4430.17|4430.15|4430.15|0
1735576120000|2024-12-30 16:28:40|4430.2|4430.2|4429.24|4429.24|4430.2|4430.2|4429.24|4429.24|0
1735576130000|2024-12-30 16:28:50|4429.08|4429.08|4429.23|4429.23|4429.24|4429.24|4429.08|4429.08|0
1735576140000|2024-12-30 16:29:00|4429.07|4429.07|4429.23|4429.23|4429.23|4429.23|4429.07|4429.07|0
1735576150000|2024-12-30 16:29:10|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1735576160000|2024-12-30 16:29:20|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.07|4429.07|0
1735576170000|2024-12-30 16:29:30|4429.13|4429.13|4429.02|4429.02|4429.18|4429.18|4429.02|4429.02|0
1735576180000|2024-12-30 16:29:40|4429.07|4429.07|4429.26|4429.26|4429.26|4429.26|4429.07|4429.07|0
1735576190000|2024-12-30 16:29:50|4429.3|4429.3|4429.71|4429.71|4429.76|4429.76|4428.98|4428.98|0
1735632910000|2024-12-31 08:15:10|4416.85|4416.85|4416.8|4416.8|4416.89|4416.89|4416.7|4416.7|0
1735632920000|2024-12-31 08:15:20|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1735632930000|2024-12-31 08:15:30|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1735632960000|2024-12-31 08:16:00|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1735632970000|2024-12-31 08:16:10|4415.29|4415.29|4415.45|4415.45|4415.45|4415.45|4415.29|4415.29|0
1735632980000|2024-12-31 08:16:20|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1735633010000|2024-12-31 08:16:50|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1735633040000|2024-12-31 08:17:20|4415.62|4415.62|4415.99|4415.99|4415.99|4415.99|4415.62|4415.62|0
1735633050000|2024-12-31 08:17:30|4416.09|4416.09|4416.02|4416.02|4416.09|4416.09|4415.93|4415.93|0
1735633060000|2024-12-31 08:17:40|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1735633080000|2024-12-31 08:18:00|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1735633090000|2024-12-31 08:18:10|4417.78|4417.78|4417.2|4417.2|4417.78|4417.78|4417.2|4417.2|0
1735633100000|2024-12-31 08:18:20|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1735633130000|2024-12-31 08:18:50|4417.69|4417.69|4417.7|4417.7|4417.7|4417.7|4417.69|4417.69|0
1735633140000|2024-12-31 08:19:00|4417.86|4417.86|4419.29|4419.29|4419.45|4419.45|4417.7|4417.7|0
1735633150000|2024-12-31 08:19:10|4417.54|4417.54|4417.63|4417.63|4417.63|4417.63|4417.54|4417.54|0
1735633170000|2024-12-31 08:19:30|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1735633200000|2024-12-31 08:20:00|4417|4417|4417|4417|4417|4417|4417|4417|0
1735633240000|2024-12-31 08:20:40|4417.2|4417.2|4416.62|4416.62|4417.2|4417.2|4416.62|4416.62|0
1735633260000|2024-12-31 08:21:00|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1735633270000|2024-12-31 08:21:10|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1735633280000|2024-12-31 08:21:20|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1735633300000|2024-12-31 08:21:40|4418|4418|4418.05|4418.05|4418.05|4418.05|4418|4418|0
1735633320000|2024-12-31 08:22:00|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1735633330000|2024-12-31 08:22:10|4418.8|4418.8|4418.64|4418.64|4418.8|4418.8|4418.64|4418.64|0
1735633340000|2024-12-31 08:22:20|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1735633400000|2024-12-31 08:23:20|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1735633430000|2024-12-31 08:23:50|4419.35|4419.35|4419.26|4419.26|4419.35|4419.35|4419.26|4419.26|0
1735633460000|2024-12-31 08:24:20|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1735633470000|2024-12-31 08:24:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1735633480000|2024-12-31 08:24:40|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1735633490000|2024-12-31 08:24:50|4419.68|4419.68|4419.84|4419.84|4419.84|4419.84|4419.68|4419.68|0
1735633500000|2024-12-31 08:25:00|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1735633510000|2024-12-31 08:25:10|4420.22|4420.22|4420.07|4420.07|4420.22|4420.22|4420.07|4420.07|0
1735633520000|2024-12-31 08:25:20|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1735633530000|2024-12-31 08:25:30|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.77|4419.77|0
1735633540000|2024-12-31 08:25:40|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1735633550000|2024-12-31 08:25:50|4419.7|4419.7|4419.54|4419.54|4419.7|4419.7|4419.54|4419.54|0
1735633580000|2024-12-31 08:26:20|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1735633590000|2024-12-31 08:26:30|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1735633660000|2024-12-31 08:27:40|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1735633690000|2024-12-31 08:28:10|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1735633700000|2024-12-31 08:28:20|4418.37|4418.37|4418.7|4418.7|4418.7|4418.7|4418.37|4418.37|0
1735633710000|2024-12-31 08:28:30|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1735633790000|2024-12-31 08:29:50|4418.43|4418.43|4419.02|4419.02|4419.02|4419.02|4418.43|4418.43|0
1735633800000|2024-12-31 08:30:00|4418.86|4418.86|4418.61|4418.61|4418.86|4418.86|4418.61|4418.61|0
1735633810000|2024-12-31 08:30:10|4418.02|4418.02|4417.7|4417.7|4418.02|4418.02|4417.7|4417.7|0
1735633820000|2024-12-31 08:30:20|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1735633850000|2024-12-31 08:30:50|4417.21|4417.21|4417.05|4417.05|4417.21|4417.21|4417.05|4417.05|0
1735633870000|2024-12-31 08:31:10|4416.56|4416.56|4413.65|4413.65|4416.56|4416.56|4413.65|4413.65|0
1735633890000|2024-12-31 08:31:30|4413.72|4413.72|4413.86|4413.86|4413.86|4413.86|4413.72|4413.72|0
1735633900000|2024-12-31 08:31:40|4413.57|4413.57|4413.62|4413.62|4413.62|4413.62|4413.57|4413.57|0
1735633940000|2024-12-31 08:32:20|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1735633960000|2024-12-31 08:32:40|4412.71|4412.71|4412.55|4412.55|4412.71|4412.71|4412.55|4412.55|0
1735633970000|2024-12-31 08:32:50|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1735633980000|2024-12-31 08:33:00|4412.13|4412.13|4413.29|4413.29|4413.29|4413.29|4412.13|4412.13|0
1735634000000|2024-12-31 08:33:20|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1735634010000|2024-12-31 08:33:30|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1735634020000|2024-12-31 08:33:40|4413.8|4413.8|4414.32|4414.32|4414.32|4414.32|4413.8|4413.8|0
1735634050000|2024-12-31 08:34:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1735634060000|2024-12-31 08:34:20|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1735634070000|2024-12-31 08:34:30|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1735634090000|2024-12-31 08:34:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1735634100000|2024-12-31 08:35:00|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1735634130000|2024-12-31 08:35:30|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1735634160000|2024-12-31 08:36:00|4418.37|4418.37|4418.53|4418.53|4418.53|4418.53|4418.37|4418.37|0
1735634170000|2024-12-31 08:36:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.13|4418.13|0
1735634230000|2024-12-31 08:37:10|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1735634240000|2024-12-31 08:37:20|4418.29|4418.29|4418.25|4418.25|4418.29|4418.29|4418.25|4418.25|0
1735634260000|2024-12-31 08:37:40|4417.66|4417.66|4417.5|4417.5|4417.66|4417.66|4417.5|4417.5|0
1735634280000|2024-12-31 08:38:00|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1735634310000|2024-12-31 08:38:30|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1735634330000|2024-12-31 08:38:50|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1735634340000|2024-12-31 08:39:00|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1735634380000|2024-12-31 08:39:40|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1735634400000|2024-12-31 08:40:00|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1735634440000|2024-12-31 08:40:40|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1735634450000|2024-12-31 08:40:50|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1735634460000|2024-12-31 08:41:00|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1735634470000|2024-12-31 08:41:10|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1735634490000|2024-12-31 08:41:30|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1735634500000|2024-12-31 08:41:40|4417.5|4417.5|4417.81|4417.81|4417.81|4417.81|4417.5|4417.5|0
1735634510000|2024-12-31 08:41:50|4417.86|4417.86|4417.9|4417.9|4417.9|4417.9|4417.86|4417.86|0
1735634520000|2024-12-31 08:42:00|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1735634530000|2024-12-31 08:42:10|4417.9|4417.9|4418.43|4418.43|4418.43|4418.43|4417.85|4417.85|0
1735634540000|2024-12-31 08:42:20|4418.45|4418.45|4417.86|4417.86|4418.45|4418.45|4417.86|4417.86|0
1735634550000|2024-12-31 08:42:30|4418.03|4418.03|4419.19|4419.19|4419.19|4419.19|4418.03|4418.03|0
1735634570000|2024-12-31 08:42:50|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1735634630000|2024-12-31 08:43:50|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1735634660000|2024-12-31 08:44:20|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1735634680000|2024-12-31 08:44:40|4419.03|4419.03|4418.98|4418.98|4419.03|4419.03|4418.98|4418.98|0
1735634690000|2024-12-31 08:44:50|4418.95|4418.95|4418.98|4418.98|4418.98|4418.98|4418.95|4418.95|0
1735634700000|2024-12-31 08:45:00|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1735634710000|2024-12-31 08:45:10|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1735634720000|2024-12-31 08:45:20|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1735634830000|2024-12-31 08:47:10|4420.07|4420.07|4420.23|4420.23|4420.23|4420.23|4420.07|4420.07|0
1735634850000|2024-12-31 08:47:30|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1735634890000|2024-12-31 08:48:10|4420.29|4420.29|4420.47|4420.47|4420.47|4420.47|4420.29|4420.29|0
1735634910000|2024-12-31 08:48:30|4420.08|4420.08|4420.13|4420.13|4420.13|4420.13|4420.08|4420.08|0
1735634920000|2024-12-31 08:48:40|4419.54|4419.54|4419.54|4419.54|4419.71|4419.71|4419.54|4419.54|0
1735634930000|2024-12-31 08:48:50|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1735634940000|2024-12-31 08:49:00|4418.92|4418.92|4418.88|4418.88|4418.92|4418.92|4418.88|4418.88|0
1735634950000|2024-12-31 08:49:10|4418.97|4418.97|4419.02|4419.02|4419.02|4419.02|4418.97|4418.97|0
1735634980000|2024-12-31 08:49:40|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1735635000000|2024-12-31 08:50:00|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1735635010000|2024-12-31 08:50:10|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1735635040000|2024-12-31 08:50:40|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1735635050000|2024-12-31 08:50:50|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1735635060000|2024-12-31 08:51:00|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1735635110000|2024-12-31 08:51:50|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1735635130000|2024-12-31 08:52:10|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1735635170000|2024-12-31 08:52:50|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1735635180000|2024-12-31 08:53:00|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1735635270000|2024-12-31 08:54:30|4419.35|4419.35|4418.61|4418.61|4419.35|4419.35|4418.61|4418.61|0
1735635310000|2024-12-31 08:55:10|4418.59|4418.59|4418.63|4418.63|4418.63|4418.63|4418.59|4418.59|0
1735635330000|2024-12-31 08:55:30|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1735635350000|2024-12-31 08:55:50|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1735635360000|2024-12-31 08:56:00|4418.43|4418.43|4418.75|4418.75|4418.75|4418.75|4418.43|4418.43|0
1735635370000|2024-12-31 08:56:10|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1735635390000|2024-12-31 08:56:30|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1735635420000|2024-12-31 08:57:00|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1735635500000|2024-12-31 08:58:20|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1735635530000|2024-12-31 08:58:50|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1735635550000|2024-12-31 08:59:10|4419.56|4419.56|4419.4|4419.4|4419.56|4419.56|4419.4|4419.4|0
1735635570000|2024-12-31 08:59:30|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1735635580000|2024-12-31 08:59:40|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1735635610000|2024-12-31 09:00:10|4419.15|4419.15|4418.43|4418.43|4419.15|4419.15|4418.43|4418.43|0
1735635640000|2024-12-31 09:00:40|4418.59|4418.59|4418.75|4418.75|4418.75|4418.75|4418.59|4418.59|0
1735635650000|2024-12-31 09:00:50|4418.8|4418.8|4419.38|4419.38|4419.38|4419.38|4418.8|4418.8|0
1735635660000|2024-12-31 09:01:00|4419.22|4419.22|4419.06|4419.06|4419.22|4419.22|4418.89|4418.89|0
1735635670000|2024-12-31 09:01:10|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1735635700000|2024-12-31 09:01:40|4419.06|4419.06|4419.22|4419.22|4419.22|4419.22|4418.89|4418.89|0
1735635720000|2024-12-31 09:02:00|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1735635730000|2024-12-31 09:02:10|4419.27|4419.27|4419.31|4419.31|4419.31|4419.31|4419.27|4419.27|0
1735635740000|2024-12-31 09:02:20|4419.5|4419.5|4420.23|4420.23|4420.23|4420.23|4419.5|4419.5|0
1735635760000|2024-12-31 09:02:40|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1735635800000|2024-12-31 09:03:20|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1735635840000|2024-12-31 09:04:00|4421.13|4421.13|4421.78|4421.78|4421.78|4421.78|4421.13|4421.13|0
1735635860000|2024-12-31 09:04:20|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1735635890000|2024-12-31 09:04:50|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1735635900000|2024-12-31 09:05:00|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1735635910000|2024-12-31 09:05:10|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1735635920000|2024-12-31 09:05:20|4421.19|4421.19|4421.21|4421.21|4421.21|4421.21|4421.19|4421.19|0
1735635930000|2024-12-31 09:05:30|4421.04|4421.04|4421.21|4421.21|4421.21|4421.21|4421.04|4421.04|0
1735635950000|2024-12-31 09:05:50|4420.62|4420.62|4420.2|4420.2|4420.62|4420.62|4420.2|4420.2|0
1735635960000|2024-12-31 09:06:00|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1735635970000|2024-12-31 09:06:10|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1735636020000|2024-12-31 09:07:00|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1735636050000|2024-12-31 09:07:30|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1735636060000|2024-12-31 09:07:40|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1735636070000|2024-12-31 09:07:50|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1735636080000|2024-12-31 09:08:00|4420.1|4420.1|4419.93|4419.93|4420.1|4420.1|4419.93|4419.93|0
1735636100000|2024-12-31 09:08:20|4420.09|4420.09|4420.04|4420.04|4420.09|4420.09|4420.04|4420.04|0
1735636120000|2024-12-31 09:08:40|4420.03|4420.03|4420.19|4420.19|4420.19|4420.19|4420.03|4420.03|0
1735636170000|2024-12-31 09:09:30|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1735636180000|2024-12-31 09:09:40|4420.7|4420.7|4420.12|4420.12|4420.7|4420.7|4420.12|4420.12|0
1735636190000|2024-12-31 09:09:50|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1735636230000|2024-12-31 09:10:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1735636260000|2024-12-31 09:11:00|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1735636290000|2024-12-31 09:11:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1735636350000|2024-12-31 09:12:30|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1735636360000|2024-12-31 09:12:40|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1735636370000|2024-12-31 09:12:50|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1735636410000|2024-12-31 09:13:30|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1735636420000|2024-12-31 09:13:40|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1735636430000|2024-12-31 09:13:50|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1735636440000|2024-12-31 09:14:00|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1735636460000|2024-12-31 09:14:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1735636470000|2024-12-31 09:14:30|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1735636500000|2024-12-31 09:15:00|4421.67|4421.67|4420|4420|4421.67|4421.67|4420|4420|0
1735636520000|2024-12-31 09:15:20|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1735636550000|2024-12-31 09:15:50|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1735636560000|2024-12-31 09:16:00|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1735636690000|2024-12-31 09:18:10|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1735636730000|2024-12-31 09:18:50|4420.93|4420.93|4420.9|4420.9|4420.93|4420.93|4420.9|4420.9|0
1735636740000|2024-12-31 09:19:00|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1735636790000|2024-12-31 09:19:50|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1735636800000|2024-12-31 09:20:00|4421.8|4421.8|4421.14|4421.14|4421.8|4421.8|4421.14|4421.14|0
1735636810000|2024-12-31 09:20:10|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1735636820000|2024-12-31 09:20:20|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1735636870000|2024-12-31 09:21:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1735636880000|2024-12-31 09:21:20|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1735636910000|2024-12-31 09:21:50|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1735636930000|2024-12-31 09:22:10|4420.4|4420.4|4420.73|4420.73|4420.73|4420.73|4420.4|4420.4|0
1735636940000|2024-12-31 09:22:20|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1735636960000|2024-12-31 09:22:40|4420.85|4420.85|4420.86|4420.86|4420.86|4420.86|4420.85|4420.85|0
1735637040000|2024-12-31 09:24:00|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1735637050000|2024-12-31 09:24:10|4420.18|4420.18|4420.23|4420.23|4420.23|4420.23|4420.18|4420.18|0
1735637100000|2024-12-31 09:25:00|4419.86|4419.86|4419.44|4419.44|4419.86|4419.86|4419.27|4419.27|0
1735637130000|2024-12-31 09:25:30|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1735637160000|2024-12-31 09:26:00|4419.47|4419.47|4419.57|4419.57|4419.57|4419.57|4419.47|4419.47|0
1735637170000|2024-12-31 09:26:10|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1735637180000|2024-12-31 09:26:20|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1735637210000|2024-12-31 09:26:50|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1735637230000|2024-12-31 09:27:10|4420.27|4420.27|4420.11|4420.11|4420.27|4420.27|4420.11|4420.11|0
1735637280000|2024-12-31 09:28:00|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1735637360000|2024-12-31 09:29:20|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1735637370000|2024-12-31 09:29:30|4420.81|4420.81|4420.81|4420.81|4420.97|4420.97|4420.81|4420.81|0
1735637380000|2024-12-31 09:29:40|4420.22|4420.22|4420.18|4420.18|4420.22|4420.22|4420.08|4420.08|0
1735637390000|2024-12-31 09:29:50|4420.34|4420.34|4420.43|4420.43|4420.43|4420.43|4420.34|4420.34|0
1735637490000|2024-12-31 09:31:30|4420.62|4420.62|4420.93|4420.93|4420.93|4420.93|4420.62|4420.62|0
1735637500000|2024-12-31 09:31:40|4420.97|4420.97|4420.81|4420.81|4421.02|4421.02|4420.81|4420.81|0
1735637510000|2024-12-31 09:31:50|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1735637520000|2024-12-31 09:32:00|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1735637540000|2024-12-31 09:32:20|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1735637610000|2024-12-31 09:33:30|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1735637630000|2024-12-31 09:33:50|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1735637660000|2024-12-31 09:34:20|4421.01|4421.01|4421.19|4421.19|4421.19|4421.19|4421.01|4421.01|0
1735637680000|2024-12-31 09:34:40|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1735637720000|2024-12-31 09:35:20|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1735637760000|2024-12-31 09:36:00|4420.6|4420.6|4420.23|4420.23|4420.6|4420.6|4420.23|4420.23|0
1735637800000|2024-12-31 09:36:40|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1735637860000|2024-12-31 09:37:40|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1735637870000|2024-12-31 09:37:50|4420.54|4420.54|4421.12|4421.12|4421.12|4421.12|4420.54|4420.54|0
1735637880000|2024-12-31 09:38:00|4421.15|4421.15|4421.14|4421.14|4421.15|4421.15|4421.14|4421.14|0
1735637890000|2024-12-31 09:38:10|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1735637930000|2024-12-31 09:38:50|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1735637970000|2024-12-31 09:39:30|4421.07|4421.07|4421.23|4421.23|4421.23|4421.23|4421.07|4421.07|0
1735637990000|2024-12-31 09:39:50|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1735638000000|2024-12-31 09:40:00|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1735638050000|2024-12-31 09:40:50|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1735638060000|2024-12-31 09:41:00|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1735638080000|2024-12-31 09:41:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1735638120000|2024-12-31 09:42:00|4421.71|4421.71|4421.75|4421.75|4421.75|4421.75|4421.71|4421.71|0
1735638130000|2024-12-31 09:42:10|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1735638160000|2024-12-31 09:42:40|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1735638180000|2024-12-31 09:43:00|4422.06|4422.06|4422.25|4422.25|4422.25|4422.25|4422.06|4422.06|0
1735638210000|2024-12-31 09:43:30|4422.26|4422.26|4422.27|4422.27|4422.27|4422.27|4422.26|4422.26|0
1735638260000|2024-12-31 09:44:20|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1735638300000|2024-12-31 09:45:00|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1735638350000|2024-12-31 09:45:50|4423|4423|4423|4423|4423|4423|4423|4423|0
1735638370000|2024-12-31 09:46:10|4422.99|4422.99|4423.9|4423.9|4423.9|4423.9|4422.99|4422.99|0
1735638390000|2024-12-31 09:46:30|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1735638420000|2024-12-31 09:47:00|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1735638430000|2024-12-31 09:47:10|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1735638460000|2024-12-31 09:47:40|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1735638470000|2024-12-31 09:47:50|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1735638480000|2024-12-31 09:48:00|4425.22|4425.22|4425.06|4425.06|4425.22|4425.22|4425.06|4425.06|0
1735638490000|2024-12-31 09:48:10|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1735638510000|2024-12-31 09:48:30|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1735638520000|2024-12-31 09:48:40|4424.89|4424.89|4422.68|4422.68|4424.89|4424.89|4422.61|4422.61|0
1735638530000|2024-12-31 09:48:50|4421.94|4421.94|4421.29|4421.29|4421.94|4421.94|4421.22|4421.22|0
1735638540000|2024-12-31 09:49:00|4421.28|4421.28|4421.44|4421.44|4421.44|4421.44|4421.28|4421.28|0
1735638550000|2024-12-31 09:49:10|4420.85|4420.85|4420.59|4420.59|4420.85|4420.85|4420.59|4420.59|0
1735638600000|2024-12-31 09:50:00|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1735638610000|2024-12-31 09:50:10|4420.9|4420.9|4420.9|4420.9|4421.06|4421.06|4420.9|4420.9|0
1735638620000|2024-12-31 09:50:20|4420.95|4420.95|4421.74|4421.74|4421.74|4421.74|4420.95|4420.95|0
1735638630000|2024-12-31 09:50:30|4422.32|4422.32|4422.32|4422.32|4422.48|4422.48|4422.32|4422.32|0
1735638670000|2024-12-31 09:51:10|4422.34|4422.34|4422.34|4422.34|4422.92|4422.92|4422.34|4422.34|0
1735638690000|2024-12-31 09:51:30|4422.24|4422.24|4421.82|4421.82|4422.24|4422.24|4421.66|4421.66|0
1735638730000|2024-12-31 09:52:10|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1735638870000|2024-12-31 09:54:30|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1735638880000|2024-12-31 09:54:40|4422.2|4422.2|4422.47|4422.47|4422.47|4422.47|4422.2|4422.2|0
1735638910000|2024-12-31 09:55:10|4423.05|4423.05|4422.96|4422.96|4423.05|4423.05|4422.96|4422.96|0
1735638960000|2024-12-31 09:56:00|4423.01|4423.01|4423.05|4423.05|4423.05|4423.05|4423.01|4423.01|0
1735638980000|2024-12-31 09:56:20|4423.01|4423.01|4423.01|4423.01|4423.05|4423.05|4422.96|4422.96|0
1735638990000|2024-12-31 09:56:30|4423.05|4423.05|4423.1|4423.1|4423.1|4423.1|4423.05|4423.05|0
1735639000000|2024-12-31 09:56:40|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1735639010000|2024-12-31 09:56:50|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1735639040000|2024-12-31 09:57:20|4422.52|4422.52|4422.36|4422.36|4422.52|4422.52|4422.36|4422.36|0
1735639050000|2024-12-31 09:57:30|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1735639160000|2024-12-31 09:59:20|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1735639170000|2024-12-31 09:59:30|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1735639200000|2024-12-31 10:00:00|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1735639220000|2024-12-31 10:00:20|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1735639250000|2024-12-31 10:00:50|4422.06|4422.06|4421.95|4421.95|4422.06|4422.06|4421.9|4421.9|0
1735639260000|2024-12-31 10:01:00|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1735639290000|2024-12-31 10:01:30|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1735639320000|2024-12-31 10:02:00|4423.16|4423.16|4423.11|4423.11|4423.16|4423.16|4423.11|4423.11|0
1735639330000|2024-12-31 10:02:10|4423.16|4423.16|4423.37|4423.37|4423.53|4423.53|4423.16|4423.16|0
1735639360000|2024-12-31 10:02:40|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1735639380000|2024-12-31 10:03:00|4424.58|4424.58|4424.05|4424.05|4424.73|4424.73|4424.05|4424.05|0
1735639390000|2024-12-31 10:03:10|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1735639400000|2024-12-31 10:03:20|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1735639420000|2024-12-31 10:03:40|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1735639440000|2024-12-31 10:04:00|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1735639490000|2024-12-31 10:04:50|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1735639510000|2024-12-31 10:05:10|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1735639540000|2024-12-31 10:05:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1735639550000|2024-12-31 10:05:50|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1735639560000|2024-12-31 10:06:00|4424.46|4424.46|4424.36|4424.36|4424.46|4424.46|4424.36|4424.36|0
1735639570000|2024-12-31 10:06:10|4424.31|4424.31|4424.41|4424.41|4424.41|4424.41|4424.26|4424.26|0
1735639580000|2024-12-31 10:06:20|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1735639620000|2024-12-31 10:07:00|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1735639650000|2024-12-31 10:07:30|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1735639660000|2024-12-31 10:07:40|4425.48|4425.48|4425.62|4425.62|4425.67|4425.67|4425.48|4425.48|0
1735639780000|2024-12-31 10:09:40|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1735639800000|2024-12-31 10:10:00|4425.5|4425.5|4425.34|4425.34|4425.5|4425.5|4425.34|4425.34|0
1735639810000|2024-12-31 10:10:10|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1735639820000|2024-12-31 10:10:20|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1735639830000|2024-12-31 10:10:30|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1735639840000|2024-12-31 10:10:40|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1735639850000|2024-12-31 10:10:50|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1735639870000|2024-12-31 10:11:10|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1735639880000|2024-12-31 10:11:20|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1735639900000|2024-12-31 10:11:40|4425.54|4425.54|4425.38|4425.38|4425.54|4425.54|4425.38|4425.38|0
1735639970000|2024-12-31 10:12:50|4425.05|4425.05|4425.41|4425.41|4425.41|4425.41|4425.05|4425.05|0
1735639980000|2024-12-31 10:13:00|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.73|4424.73|0
1735639990000|2024-12-31 10:13:10|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1735640020000|2024-12-31 10:13:40|4424.87|4424.87|4424.97|4424.97|4424.97|4424.97|4424.87|4424.87|0
1735640060000|2024-12-31 10:14:20|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1735640130000|2024-12-31 10:15:30|4424.65|4424.65|4425.23|4425.23|4425.23|4425.23|4424.65|4424.65|0
1735640150000|2024-12-31 10:15:50|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1735640170000|2024-12-31 10:16:10|4425.23|4425.23|4425.07|4425.07|4425.23|4425.23|4425.07|4425.07|0
1735640230000|2024-12-31 10:17:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1735640260000|2024-12-31 10:17:40|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1735640270000|2024-12-31 10:17:50|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1735640320000|2024-12-31 10:18:40|4426.21|4426.21|4426.04|4426.04|4426.21|4426.21|4426.04|4426.04|0
1735640350000|2024-12-31 10:19:10|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1735640390000|2024-12-31 10:19:50|4426.26|4426.26|4426.21|4426.21|4426.26|4426.26|4426.21|4426.21|0
1735640420000|2024-12-31 10:20:20|4426.16|4426.16|4426.21|4426.21|4426.21|4426.21|4426.16|4426.16|0
1735640430000|2024-12-31 10:20:30|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1735640470000|2024-12-31 10:21:10|4426|4426|4426|4426|4426|4426|4426|4426|0
1735640530000|2024-12-31 10:22:10|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1735640540000|2024-12-31 10:22:20|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1735640590000|2024-12-31 10:23:10|4426.84|4426.84|4427.16|4427.16|4427.16|4427.16|4426.84|4426.84|0
1735640600000|2024-12-31 10:23:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.16|4427.16|0
1735640610000|2024-12-31 10:23:30|4427.11|4427.11|4426.92|4426.92|4427.11|4427.11|4426.92|4426.92|0
1735640640000|2024-12-31 10:24:00|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1735640660000|2024-12-31 10:24:20|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1735640690000|2024-12-31 10:24:50|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1735640780000|2024-12-31 10:26:20|4425.43|4425.43|4424.85|4424.85|4425.43|4425.43|4424.85|4424.85|0
1735640810000|2024-12-31 10:26:50|4424.75|4424.75|4425.33|4425.33|4425.33|4425.33|4424.75|4424.75|0
1735640820000|2024-12-31 10:27:00|4425.17|4425.17|4425.34|4425.34|4425.5|4425.5|4425.17|4425.17|0
1735640850000|2024-12-31 10:27:30|4425.92|4425.92|4425.98|4425.98|4425.98|4425.98|4425.92|4425.92|0
1735640880000|2024-12-31 10:28:00|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1735640920000|2024-12-31 10:28:40|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1735640950000|2024-12-31 10:29:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1735640960000|2024-12-31 10:29:20|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1735640970000|2024-12-31 10:29:30|4425.15|4425.15|4425.4|4425.4|4425.4|4425.4|4424.82|4424.82|0
1735640980000|2024-12-31 10:29:40|4425.99|4425.99|4426.31|4426.31|4426.31|4426.31|4425.99|4425.99|0
1735641000000|2024-12-31 10:30:00|4426.47|4426.47|4426.99|4426.99|4427.15|4427.15|4426.47|4426.47|0
1735641010000|2024-12-31 10:30:10|4427.15|4427.15|4427.41|4427.41|4427.41|4427.41|4427.15|4427.15|0
1735641020000|2024-12-31 10:30:20|4427.5|4427.5|4427.66|4427.66|4427.66|4427.66|4427.5|4427.5|0
1735641030000|2024-12-31 10:30:30|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1735641050000|2024-12-31 10:30:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1735641070000|2024-12-31 10:31:10|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1735641080000|2024-12-31 10:31:20|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1735641090000|2024-12-31 10:31:30|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1735641100000|2024-12-31 10:31:40|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1735641120000|2024-12-31 10:32:00|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1735641140000|2024-12-31 10:32:20|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1735641190000|2024-12-31 10:33:10|4429.1|4429.1|4428.78|4428.78|4429.1|4429.1|4428.78|4428.78|0
1735641220000|2024-12-31 10:33:40|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1735641260000|2024-12-31 10:34:20|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1735641320000|2024-12-31 10:35:20|4429.29|4429.29|4429.13|4429.13|4429.29|4429.29|4429.13|4429.13|0
1735641380000|2024-12-31 10:36:20|4429.29|4429.29|4429.39|4429.39|4429.39|4429.39|4429.29|4429.29|0
1735641390000|2024-12-31 10:36:30|4429.55|4429.55|4429.62|4429.62|4429.62|4429.62|4429.55|4429.55|0
1735641410000|2024-12-31 10:36:50|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1735641420000|2024-12-31 10:37:00|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1735641430000|2024-12-31 10:37:10|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1735641440000|2024-12-31 10:37:20|4429.86|4429.86|4430.02|4430.02|4430.02|4430.02|4429.86|4429.86|0
1735641450000|2024-12-31 10:37:30|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1735641480000|2024-12-31 10:38:00|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1735641490000|2024-12-31 10:38:10|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1735641500000|2024-12-31 10:38:20|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1735641540000|2024-12-31 10:39:00|4430.81|4430.81|4430.86|4430.86|4430.86|4430.86|4430.81|4430.81|0
1735641560000|2024-12-31 10:39:20|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1735641660000|2024-12-31 10:41:00|4431.05|4431.05|4431.2|4431.2|4431.2|4431.2|4431.05|4431.05|0
1735641690000|2024-12-31 10:41:30|4431.11|4431.11|4431.01|4431.01|4431.11|4431.11|4431.01|4431.01|0
1735641700000|2024-12-31 10:41:40|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1735641720000|2024-12-31 10:42:00|4431.39|4431.39|4431.34|4431.34|4431.39|4431.39|4431.34|4431.34|0
1735641730000|2024-12-31 10:42:10|4431.39|4431.39|4431.55|4431.55|4431.55|4431.55|4431.39|4431.39|0
1735641740000|2024-12-31 10:42:20|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1735641750000|2024-12-31 10:42:30|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1735641770000|2024-12-31 10:42:50|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1735641780000|2024-12-31 10:43:00|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1735641810000|2024-12-31 10:43:30|4432.78|4432.78|4432.94|4432.94|4432.94|4432.94|4432.78|4432.78|0
1735641820000|2024-12-31 10:43:40|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1735641830000|2024-12-31 10:43:50|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1735641850000|2024-12-31 10:44:10|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1735641900000|2024-12-31 10:45:00|4432.94|4432.94|4432.87|4432.87|4432.94|4432.94|4432.87|4432.87|0
1735641910000|2024-12-31 10:45:10|4434.03|4434.03|4433.94|4433.94|4434.03|4434.03|4433.94|4433.94|0
1735641950000|2024-12-31 10:45:50|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1735641960000|2024-12-31 10:46:00|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1735641980000|2024-12-31 10:46:20|4434.3|4434.3|4434.32|4434.32|4434.32|4434.32|4434.3|4434.3|0
1735641990000|2024-12-31 10:46:30|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1735642020000|2024-12-31 10:47:00|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|0
1735642030000|2024-12-31 10:47:10|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1735642050000|2024-12-31 10:47:30|4434.49|4434.49|4434.65|4434.65|4434.65|4434.65|4434.49|4434.49|0
1735642080000|2024-12-31 10:48:00|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1735642100000|2024-12-31 10:48:20|4435.4|4435.4|4435.38|4435.38|4435.4|4435.4|4435.38|4435.38|0
1735642120000|2024-12-31 10:48:40|4435.34|4435.34|4435.38|4435.38|4435.38|4435.38|4435.34|4435.34|0
1735642130000|2024-12-31 10:48:50|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.55|4435.55|0
1735642170000|2024-12-31 10:49:30|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1735642180000|2024-12-31 10:49:40|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1735642210000|2024-12-31 10:50:10|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1735642270000|2024-12-31 10:51:10|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1735642300000|2024-12-31 10:51:40|4436.16|4436.16|4436.33|4436.33|4436.49|4436.49|4436.16|4436.16|0
1735642330000|2024-12-31 10:52:10|4436.31|4436.31|4436.34|4436.34|4436.34|4436.34|4436.31|4436.31|0
1735642340000|2024-12-31 10:52:20|4436.18|4436.18|4435.76|4435.76|4436.34|4436.34|4435.76|4435.76|0
1735642380000|2024-12-31 10:53:00|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1735642390000|2024-12-31 10:53:10|4435.74|4435.74|4435.76|4435.76|4435.76|4435.76|4435.74|4435.74|0
1735642460000|2024-12-31 10:54:20|4435.6|4435.6|4436.08|4436.08|4436.08|4436.08|4435.6|4435.6|0
1735642490000|2024-12-31 10:54:50|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1735642500000|2024-12-31 10:55:00|4435.33|4435.33|4434.44|4434.44|4435.33|4435.33|4434.4|4434.4|0
1735642520000|2024-12-31 10:55:20|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1735642530000|2024-12-31 10:55:30|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1735642540000|2024-12-31 10:55:40|4434.74|4434.74|4435.32|4435.32|4435.32|4435.32|4434.74|4434.74|0
1735642560000|2024-12-31 10:56:00|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1735642580000|2024-12-31 10:56:20|4434.69|4434.69|4434.53|4434.53|4434.69|4434.69|4434.53|4434.53|0
1735642590000|2024-12-31 10:56:30|4434.85|4434.85|4435.85|4435.85|4436.01|4436.01|4434.85|4434.85|0
1735642620000|2024-12-31 10:57:00|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1735642630000|2024-12-31 10:57:10|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1735642800000|2024-12-31 11:00:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1735642820000|2024-12-31 11:00:20|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1735642870000|2024-12-31 11:01:10|4436.84|4436.84|4437.01|4437.01|4437.01|4437.01|4436.84|4436.84|0
1735642880000|2024-12-31 11:01:20|4436.98|4436.98|4437.55|4437.55|4437.55|4437.55|4436.97|4436.97|0
1735642920000|2024-12-31 11:02:00|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1735642930000|2024-12-31 11:02:10|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1735642950000|2024-12-31 11:02:30|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1735642960000|2024-12-31 11:02:40|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1735642980000|2024-12-31 11:03:00|4438.57|4438.57|4439.15|4439.15|4439.15|4439.15|4438.57|4438.57|0
1735642990000|2024-12-31 11:03:10|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1735643000000|2024-12-31 11:03:20|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1735643020000|2024-12-31 11:03:40|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1735643030000|2024-12-31 11:03:50|4438.53|4438.53|4438.54|4438.54|4438.56|4438.56|4438.5|4438.5|0
1735643050000|2024-12-31 11:04:10|4438.38|4438.38|4438.33|4438.33|4438.38|4438.38|4438.33|4438.33|0
1735643100000|2024-12-31 11:05:00|4437.75|4437.75|4438.08|4438.08|4438.08|4438.08|4437.75|4437.75|0
1735643120000|2024-12-31 11:05:20|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1735643130000|2024-12-31 11:05:30|4438.5|4438.5|4439.08|4439.08|4439.08|4439.08|4438.5|4438.5|0
1735643140000|2024-12-31 11:05:40|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1735643150000|2024-12-31 11:05:50|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1735643190000|2024-12-31 11:06:30|4439.03|4439.03|4439.45|4439.45|4439.45|4439.45|4439.03|4439.03|0
1735643200000|2024-12-31 11:06:40|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1735643230000|2024-12-31 11:07:10|4439.59|4439.59|4439.49|4439.49|4439.59|4439.59|4439.49|4439.49|0
1735643280000|2024-12-31 11:08:00|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1735643290000|2024-12-31 11:08:10|4438.17|4438.17|4438|4438|4438.17|4438.17|4438|4438|0
1735643350000|2024-12-31 11:09:10|4438.17|4438.17|4439.33|4439.33|4439.33|4439.33|4438.17|4438.17|0
1735643360000|2024-12-31 11:09:20|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1735643390000|2024-12-31 11:09:50|4439.33|4439.33|4439.17|4439.17|4439.33|4439.33|4439.17|4439.17|0
1735643410000|2024-12-31 11:10:10|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1735643510000|2024-12-31 11:11:50|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1735643520000|2024-12-31 11:12:00|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1735643540000|2024-12-31 11:12:20|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1735643580000|2024-12-31 11:13:00|4439.87|4439.87|4439.29|4439.29|4439.87|4439.87|4439.2|4439.2|0
1735643600000|2024-12-31 11:13:20|4439.31|4439.31|4439.46|4439.46|4439.46|4439.46|4439.3|4439.3|0
1735643630000|2024-12-31 11:13:50|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1735643640000|2024-12-31 11:14:00|4440.21|4440.21|4440.25|4440.25|4440.25|4440.25|4440.21|4440.21|0
1735643650000|2024-12-31 11:14:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1735643660000|2024-12-31 11:14:20|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1735643700000|2024-12-31 11:15:00|4441.09|4441.09|4441.09|4441.09|4441.67|4441.67|4441.09|4441.09|0
1735643710000|2024-12-31 11:15:10|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1735643720000|2024-12-31 11:15:20|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1735643730000|2024-12-31 11:15:30|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1735643770000|2024-12-31 11:16:10|4440.23|4440.23|4440.98|4440.98|4440.98|4440.98|4440.23|4440.23|0
1735643800000|2024-12-31 11:16:40|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1735643830000|2024-12-31 11:17:10|4440.38|4440.38|4440.37|4440.37|4440.38|4440.38|4440.37|4440.37|0
1735643900000|2024-12-31 11:18:20|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1735643920000|2024-12-31 11:18:40|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1735643930000|2024-12-31 11:18:50|4440.04|4440.04|4440.21|4440.21|4440.21|4440.21|4440.04|4440.04|0
1735643940000|2024-12-31 11:19:00|4440.19|4440.19|4440.78|4440.78|4440.78|4440.78|4440.19|4440.19|0
1735643950000|2024-12-31 11:19:10|4440.79|4440.79|4440.73|4440.73|4440.79|4440.79|4440.73|4440.73|0
1735643960000|2024-12-31 11:19:20|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1735643970000|2024-12-31 11:19:30|4440.73|4440.73|4440.78|4440.78|4440.78|4440.78|4440.73|4440.73|0
1735644000000|2024-12-31 11:20:00|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1735644010000|2024-12-31 11:20:10|4440.67|4440.67|4441.15|4441.15|4441.15|4441.15|4440.67|4440.67|0
1735644020000|2024-12-31 11:20:20|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1735644050000|2024-12-31 11:20:50|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1735644090000|2024-12-31 11:21:30|4441.41|4441.41|4441.58|4441.58|4441.58|4441.58|4441.41|4441.41|0
1735644110000|2024-12-31 11:21:50|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1735644140000|2024-12-31 11:22:20|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1735644150000|2024-12-31 11:22:30|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1735644160000|2024-12-31 11:22:40|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1735644210000|2024-12-31 11:23:30|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1735644220000|2024-12-31 11:23:40|4440.99|4440.99|4441.57|4441.57|4441.57|4441.57|4440.99|4440.99|0
1735644270000|2024-12-31 11:24:30|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1735644290000|2024-12-31 11:24:50|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1735644300000|2024-12-31 11:25:00|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1735644320000|2024-12-31 11:25:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1735644350000|2024-12-31 11:25:50|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1735644360000|2024-12-31 11:26:00|4443.24|4443.24|4442.66|4442.66|4443.24|4443.24|4442.66|4442.66|0
1735644380000|2024-12-31 11:26:20|4442.82|4442.82|4443.4|4443.4|4443.4|4443.4|4442.82|4442.82|0
1735644420000|2024-12-31 11:27:00|4443.24|4443.24|4443.45|4443.45|4443.45|4443.45|4443.24|4443.24|0
1735644430000|2024-12-31 11:27:10|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1735644450000|2024-12-31 11:27:30|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1735644510000|2024-12-31 11:28:30|4442.33|4442.33|4442.33|4442.33|4442.92|4442.92|4442.33|4442.33|0
1735644520000|2024-12-31 11:28:40|4442.35|4442.35|4442.18|4442.18|4442.35|4442.35|4442.18|4442.18|0
1735644530000|2024-12-31 11:28:50|4441.76|4441.76|4441.28|4441.28|4441.76|4441.76|4441.28|4441.28|0
1735644590000|2024-12-31 11:29:50|4440.7|4440.7|4440.11|4440.11|4440.7|4440.7|4440.11|4440.11|0
1735644610000|2024-12-31 11:30:10|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|0
1735644700000|2024-12-31 11:31:40|4439.63|4439.63|4440.58|4440.58|4440.58|4440.58|4439.63|4439.63|0
1735644770000|2024-12-31 11:32:50|4441.16|4441.16|4440.58|4440.58|4441.16|4441.16|4440.58|4440.58|0
1735644780000|2024-12-31 11:33:00|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1735644790000|2024-12-31 11:33:10|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1735644820000|2024-12-31 11:33:40|4441.23|4441.23|4440.91|4440.91|4441.56|4441.56|4440.91|4440.91|0
1735644830000|2024-12-31 11:33:50|4440.58|4440.58|4441.16|4441.16|4441.16|4441.16|4440.58|4440.58|0
1735644840000|2024-12-31 11:34:00|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1735644850000|2024-12-31 11:34:10|4440.95|4440.95|4441.44|4441.44|4441.44|4441.44|4440.95|4440.95|0
1735644860000|2024-12-31 11:34:20|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1735644870000|2024-12-31 11:34:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1735644890000|2024-12-31 11:34:50|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1735644900000|2024-12-31 11:35:00|4441.28|4441.28|4441.31|4441.31|4441.31|4441.31|4441.28|4441.28|0
1735644910000|2024-12-31 11:35:10|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1735644930000|2024-12-31 11:35:30|4442.05|4442.05|4442.07|4442.07|4442.07|4442.07|4442.05|4442.05|0
1735644960000|2024-12-31 11:36:00|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1735644980000|2024-12-31 11:36:20|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1735645020000|2024-12-31 11:37:00|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1735645040000|2024-12-31 11:37:20|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1735645050000|2024-12-31 11:37:30|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.62|4442.62|0
1735645060000|2024-12-31 11:37:40|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1735645070000|2024-12-31 11:37:50|4442.67|4442.67|4442.86|4442.86|4442.86|4442.86|4442.67|4442.67|0
1735645090000|2024-12-31 11:38:10|4442.76|4442.76|4442.92|4442.92|4442.92|4442.92|4442.76|4442.76|0
1735645120000|2024-12-31 11:38:40|4443.08|4443.08|4443.17|4443.17|4443.17|4443.17|4443.08|4443.08|0
1735645130000|2024-12-31 11:38:50|4443.24|4443.24|4443.66|4443.66|4443.82|4443.82|4443.24|4443.24|0
1735645140000|2024-12-31 11:39:00|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1735645180000|2024-12-31 11:39:40|4443.54|4443.54|4443.5|4443.5|4443.54|4443.54|4443.5|4443.5|0
1735645290000|2024-12-31 11:41:30|4443.83|4443.83|4443.84|4443.84|4443.84|4443.84|4443.83|4443.83|0
1735645300000|2024-12-31 11:41:40|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1735645350000|2024-12-31 11:42:30|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1735645360000|2024-12-31 11:42:40|4444.52|4444.52|4444.5|4444.5|4444.52|4444.52|4444.5|4444.5|0
1735645370000|2024-12-31 11:42:50|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1735645380000|2024-12-31 11:43:00|4444.65|4444.65|4445.12|4445.12|4445.12|4445.12|4444.33|4444.33|0
1735645390000|2024-12-31 11:43:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1735645420000|2024-12-31 11:43:40|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1735645440000|2024-12-31 11:44:00|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1735645450000|2024-12-31 11:44:10|4445.24|4445.24|4445.4|4445.4|4445.4|4445.4|4445.24|4445.24|0
1735645470000|2024-12-31 11:44:30|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1735645490000|2024-12-31 11:44:50|4445.34|4445.34|4445.43|4445.43|4445.43|4445.43|4445.34|4445.34|0
1735645500000|2024-12-31 11:45:00|4445.6|4445.6|4445.76|4445.76|4445.8|4445.8|4445.6|4445.6|0
1735645510000|2024-12-31 11:45:10|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1735645550000|2024-12-31 11:45:50|4446.08|4446.08|4446.02|4446.02|4446.08|4446.08|4446.02|4446.02|0
1735645570000|2024-12-31 11:46:10|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1735645600000|2024-12-31 11:46:40|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|0
1735645610000|2024-12-31 11:46:50|4444.86|4444.86|4444.8|4444.8|4444.86|4444.86|4444.8|4444.8|0
1735645620000|2024-12-31 11:47:00|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1735645660000|2024-12-31 11:47:40|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1735645680000|2024-12-31 11:48:00|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1735645690000|2024-12-31 11:48:10|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1735645700000|2024-12-31 11:48:20|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1735645730000|2024-12-31 11:48:50|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1735645760000|2024-12-31 11:49:20|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1735645770000|2024-12-31 11:49:30|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1735645790000|2024-12-31 11:49:50|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1735645810000|2024-12-31 11:50:10|4445.5|4445.5|4445.45|4445.45|4445.5|4445.5|4445.45|4445.45|0
1735645830000|2024-12-31 11:50:30|4445.13|4445.13|4444.97|4444.97|4445.13|4445.13|4444.97|4444.97|0
1735645880000|2024-12-31 11:51:20|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1735645890000|2024-12-31 11:51:30|4445.19|4445.19|4444.89|4444.89|4445.22|4445.22|4444.89|4444.89|0
1735645910000|2024-12-31 11:51:50|4445.22|4445.22|4445.03|4445.03|4445.22|4445.22|4445.03|4445.03|0
1735645920000|2024-12-31 11:52:00|4444.98|4444.98|4444.77|4444.77|4444.98|4444.98|4444.77|4444.77|0
1735645930000|2024-12-31 11:52:10|4444.87|4444.87|4445.03|4445.03|4445.03|4445.03|4444.87|4444.87|0
1735645940000|2024-12-31 11:52:20|4445.08|4445.08|4445.08|4445.08|4445.24|4445.24|4445.08|4445.08|0
1735645980000|2024-12-31 11:53:00|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1735646000000|2024-12-31 11:53:20|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1735646030000|2024-12-31 11:53:50|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1735646040000|2024-12-31 11:54:00|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1735646060000|2024-12-31 11:54:20|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1735646070000|2024-12-31 11:54:30|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1735646120000|2024-12-31 11:55:20|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1735646140000|2024-12-31 11:55:40|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1735646150000|2024-12-31 11:55:50|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1735646160000|2024-12-31 11:56:00|4446.45|4446.45|4446.4|4446.4|4446.45|4446.45|4446.36|4446.36|0
1735646180000|2024-12-31 11:56:20|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1735646240000|2024-12-31 11:57:20|4445.99|4445.99|4445.94|4445.94|4445.99|4445.99|4445.82|4445.82|0
1735646260000|2024-12-31 11:57:40|4445.92|4445.92|4445.89|4445.89|4445.94|4445.94|4445.89|4445.89|0
1735646270000|2024-12-31 11:57:50|4445.69|4445.69|4444.15|4444.15|4445.69|4445.69|4444.15|4444.15|0
1735646280000|2024-12-31 11:58:00|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1735646290000|2024-12-31 11:58:10|4444.24|4444.24|4444.89|4444.89|4444.89|4444.89|4444.24|4444.24|0
1735646310000|2024-12-31 11:58:30|4445.22|4445.22|4443.73|4443.73|4445.22|4445.22|4443.73|4443.73|0
1735646320000|2024-12-31 11:58:40|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1735646330000|2024-12-31 11:58:50|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1735646340000|2024-12-31 11:59:00|4443.57|4443.57|4443.52|4443.52|4443.57|4443.57|4443.52|4443.52|0
1735646360000|2024-12-31 11:59:20|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1735646410000|2024-12-31 12:00:10|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1735646440000|2024-12-31 12:00:40|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1735646470000|2024-12-31 12:01:10|4444.27|4444.27|4443.11|4443.11|4444.27|4444.27|4443.11|4443.11|0
1735646490000|2024-12-31 12:01:30|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1735646540000|2024-12-31 12:02:20|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1735646550000|2024-12-31 12:02:30|4443.48|4443.48|4443.51|4443.51|4443.55|4443.55|4443.48|4443.48|0
1735646580000|2024-12-31 12:03:00|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1735646590000|2024-12-31 12:03:10|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1735646600000|2024-12-31 12:03:20|4442.18|4442.18|4441.85|4441.85|4442.18|4442.18|4441.85|4441.85|0
1735646610000|2024-12-31 12:03:30|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1735646620000|2024-12-31 12:03:40|4441.97|4441.97|4441.38|4441.38|4441.97|4441.97|4441.38|4441.38|0
1735646640000|2024-12-31 12:04:00|4441.97|4441.97|4442.55|4442.55|4442.55|4442.55|4441.97|4441.97|0
1735646650000|2024-12-31 12:04:10|4442.71|4442.71|4443.04|4443.04|4443.04|4443.04|4442.71|4442.71|0
1735646670000|2024-12-31 12:04:30|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1735646680000|2024-12-31 12:04:40|4442.74|4442.74|4442.57|4442.57|4442.74|4442.74|4442.57|4442.57|0
1735646710000|2024-12-31 12:05:10|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1735646740000|2024-12-31 12:05:40|4442.31|4442.31|4442.39|4442.39|4442.48|4442.48|4442.15|4442.15|0
1735646750000|2024-12-31 12:05:50|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1735646800000|2024-12-31 12:06:40|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1735646810000|2024-12-31 12:06:50|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1735646820000|2024-12-31 12:07:00|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1735646850000|2024-12-31 12:07:30|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1735646860000|2024-12-31 12:07:40|4442.42|4442.42|4442.4|4442.4|4442.42|4442.42|4442.4|4442.4|0
1735646900000|2024-12-31 12:08:20|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1735646950000|2024-12-31 12:09:10|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1735646960000|2024-12-31 12:09:20|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1735646980000|2024-12-31 12:09:40|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1735647000000|2024-12-31 12:10:00|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1735647010000|2024-12-31 12:10:10|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1735647050000|2024-12-31 12:10:50|4442.91|4442.91|4443.08|4443.08|4443.08|4443.08|4442.91|4442.91|0
1735647060000|2024-12-31 12:11:00|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1735647120000|2024-12-31 12:12:00|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1735647130000|2024-12-31 12:12:10|4443.24|4443.24|4443.02|4443.02|4443.24|4443.24|4443.02|4443.02|0
1735647140000|2024-12-31 12:12:20|4442.7|4442.7|4442.5|4442.5|4442.7|4442.7|4442.5|4442.5|0
1735647150000|2024-12-31 12:12:30|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1735647160000|2024-12-31 12:12:40|4442.24|4442.24|4441.75|4441.75|4442.24|4442.24|4441.75|4441.75|0
1735647170000|2024-12-31 12:12:50|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1735647210000|2024-12-31 12:13:30|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1735647220000|2024-12-31 12:13:40|4442.47|4442.47|4441.89|4441.89|4442.47|4442.47|4441.89|4441.89|0
1735647230000|2024-12-31 12:13:50|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1735647250000|2024-12-31 12:14:10|4442.14|4442.14|4441.72|4441.72|4442.31|4442.31|4441.72|4441.72|0
1735647260000|2024-12-31 12:14:20|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1735647270000|2024-12-31 12:14:30|4440.65|4440.65|4440.39|4440.39|4440.65|4440.65|4440.39|4440.39|0
1735647280000|2024-12-31 12:14:40|4440.22|4440.22|4439.64|4439.64|4440.22|4440.22|4439.64|4439.64|0
1735647300000|2024-12-31 12:15:00|4439.61|4439.61|4439.78|4439.78|4439.78|4439.78|4439.61|4439.61|0
1735647310000|2024-12-31 12:15:10|4439.82|4439.82|4440.5|4440.5|4440.5|4440.5|4439.82|4439.82|0
1735647320000|2024-12-31 12:15:20|4440.67|4440.67|4440.5|4440.5|4440.67|4440.67|4440.5|4440.5|0
1735647330000|2024-12-31 12:15:30|4440.46|4440.46|4439.13|4439.13|4440.46|4440.46|4439.13|4439.13|0
1735647360000|2024-12-31 12:16:00|4439.29|4439.29|4439.45|4439.45|4439.45|4439.45|4439.29|4439.29|0
1735647370000|2024-12-31 12:16:10|4439.61|4439.61|4440.83|4440.83|4440.83|4440.83|4439.61|4439.61|0
1735647430000|2024-12-31 12:17:10|4441.41|4441.41|4441.37|4441.37|4441.41|4441.41|4441.37|4441.37|0
1735647440000|2024-12-31 12:17:20|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1735647450000|2024-12-31 12:17:30|4442|4442|4442.02|4442.02|4442.02|4442.02|4442|4442|0
1735647470000|2024-12-31 12:17:50|4442.01|4442.01|4442.02|4442.02|4442.02|4442.02|4442.01|4442.01|0
1735647500000|2024-12-31 12:18:20|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1735647510000|2024-12-31 12:18:30|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1735647520000|2024-12-31 12:18:40|4442.54|4442.54|4442.58|4442.58|4442.58|4442.58|4442.54|4442.54|0
1735647540000|2024-12-31 12:19:00|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1735647550000|2024-12-31 12:19:10|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1735647580000|2024-12-31 12:19:40|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|0
1735647600000|2024-12-31 12:20:00|4443.54|4443.54|4443.86|4443.86|4444.03|4444.03|4443.38|4443.38|0
1735647610000|2024-12-31 12:20:10|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1735647630000|2024-12-31 12:20:30|4444.08|4444.08|4443.96|4443.96|4444.12|4444.12|4443.96|4443.96|0
1735647640000|2024-12-31 12:20:40|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1735647660000|2024-12-31 12:21:00|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1735647670000|2024-12-31 12:21:10|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1735647680000|2024-12-31 12:21:20|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1735647690000|2024-12-31 12:21:30|4444.55|4444.55|4444.39|4444.39|4444.55|4444.55|4444.39|4444.39|0
1735647720000|2024-12-31 12:22:00|4444.55|4444.55|4446.55|4446.55|4446.55|4446.55|4444.55|4444.55|0
1735647730000|2024-12-31 12:22:10|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1735647740000|2024-12-31 12:22:20|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1735647750000|2024-12-31 12:22:30|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1735647760000|2024-12-31 12:22:40|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1735647770000|2024-12-31 12:22:50|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1735647780000|2024-12-31 12:23:00|4445.76|4445.76|4445.46|4445.46|4445.76|4445.76|4445.46|4445.46|0
1735647790000|2024-12-31 12:23:10|4444.88|4444.88|4445.04|4445.04|4445.04|4445.04|4444.88|4444.88|0
1735647800000|2024-12-31 12:23:20|4445.09|4445.09|4445.01|4445.01|4445.09|4445.09|4445.01|4445.01|0
1735647820000|2024-12-31 12:23:40|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1735647840000|2024-12-31 12:24:00|4445.75|4445.75|4445.59|4445.59|4445.75|4445.75|4445.59|4445.59|0
1735647850000|2024-12-31 12:24:10|4445.57|4445.57|4445.56|4445.56|4445.57|4445.57|4445.56|4445.56|0
1735647870000|2024-12-31 12:24:30|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1735647880000|2024-12-31 12:24:40|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.58|4445.58|0
1735647890000|2024-12-31 12:24:50|4445.79|4445.79|4445.16|4445.16|4445.79|4445.79|4445.16|4445.16|0
1735647900000|2024-12-31 12:25:00|4444.84|4444.84|4445.58|4445.58|4445.58|4445.58|4444.84|4444.84|0
1735647930000|2024-12-31 12:25:30|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1735647950000|2024-12-31 12:25:50|4446.33|4446.33|4446.54|4446.54|4446.54|4446.54|4446.33|4446.33|0
1735647960000|2024-12-31 12:26:00|4447.12|4447.12|4447.43|4447.43|4447.64|4447.64|4447.12|4447.12|0
1735647970000|2024-12-31 12:26:10|4447.26|4447.26|4448.75|4448.75|4448.75|4448.75|4447.26|4447.26|0
1735647980000|2024-12-31 12:26:20|4448.8|4448.8|4448.75|4448.75|4448.8|4448.8|4448.75|4448.75|0
1735647990000|2024-12-31 12:26:30|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1735648000000|2024-12-31 12:26:40|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1735648040000|2024-12-31 12:27:20|4448.92|4448.92|4448.75|4448.75|4448.92|4448.92|4448.75|4448.75|0
1735648050000|2024-12-31 12:27:30|4448.92|4448.92|4448.75|4448.75|4449.08|4449.08|4448.75|4448.75|0
1735648060000|2024-12-31 12:27:40|4448.59|4448.59|4448.8|4448.8|4448.8|4448.8|4448.59|4448.59|0
1735648070000|2024-12-31 12:27:50|4448.89|4448.89|4448.94|4448.94|4448.94|4448.94|4448.89|4448.89|0
1735648080000|2024-12-31 12:28:00|4448.61|4448.61|4448.57|4448.57|4448.61|4448.61|4448.57|4448.57|0
1735648090000|2024-12-31 12:28:10|4447.98|4447.98|4447.29|4447.29|4447.98|4447.98|4447.29|4447.29|0
1735648100000|2024-12-31 12:28:20|4445.92|4445.92|4445.71|4445.71|4445.92|4445.92|4445.71|4445.71|0
1735648110000|2024-12-31 12:28:30|4445.54|4445.54|4445.45|4445.45|4445.54|4445.54|4445.45|4445.45|0
1735648120000|2024-12-31 12:28:40|4444.87|4444.87|4445.92|4445.92|4445.92|4445.92|4444.87|4444.87|0
1735648130000|2024-12-31 12:28:50|4445.59|4445.59|4445.18|4445.18|4445.59|4445.59|4445.18|4445.18|0
1735648140000|2024-12-31 12:29:00|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1735648150000|2024-12-31 12:29:10|4444.6|4444.6|4443.33|4443.33|4444.6|4444.6|4443.33|4443.33|0
1735648160000|2024-12-31 12:29:20|4441.58|4441.58|4442.9|4442.9|4442.9|4442.9|4441.58|4441.58|0
1735648170000|2024-12-31 12:29:30|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1735648180000|2024-12-31 12:29:40|4442.58|4442.58|4442.19|4442.19|4442.61|4442.61|4441.44|4441.44|0
1735648190000|2024-12-31 12:29:50|4442.15|4442.15|4443.34|4443.34|4443.5|4443.5|4441.96|4441.96|0
1735805700000|2025-01-02 08:15:00|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1735805710000|2025-01-02 08:15:10|4454.31|4454.31|4453.98|4453.98|4454.31|4454.31|4453.98|4453.98|0
1735805720000|2025-01-02 08:15:20|4453.4|4453.4|4451.98|4451.98|4453.4|4453.4|4451.98|4451.98|0
1735805730000|2025-01-02 08:15:30|4451.89|4451.89|4451.73|4451.73|4451.89|4451.89|4451.73|4451.73|0
1735805760000|2025-01-02 08:16:00|4451.53|4451.53|4451.51|4451.51|4451.68|4451.68|4451.48|4451.48|0
1735805770000|2025-01-02 08:16:10|4451.68|4451.68|4451.84|4451.84|4451.84|4451.84|4451.68|4451.68|0
1735805780000|2025-01-02 08:16:20|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1735805790000|2025-01-02 08:16:30|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1735805800000|2025-01-02 08:16:40|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1735805820000|2025-01-02 08:17:00|4451.7|4451.7|4453.49|4453.49|4453.49|4453.49|4451.7|4451.7|0
1735805830000|2025-01-02 08:17:10|4453.33|4453.33|4452.63|4452.63|4453.33|4453.33|4451.86|4451.86|0
1735805840000|2025-01-02 08:17:20|4452.54|4452.54|4452.4|4452.4|4453.24|4453.24|4452.4|4452.4|0
1735805850000|2025-01-02 08:17:30|4452.24|4452.24|4453.14|4453.14|4453.14|4453.14|4452.24|4452.24|0
1735805860000|2025-01-02 08:17:40|4453.31|4453.31|4453.43|4453.43|4453.43|4453.43|4453.14|4453.14|0
1735805870000|2025-01-02 08:17:50|4453.6|4453.6|4453.08|4453.08|4453.6|4453.6|4453.01|4453.01|0
1735805880000|2025-01-02 08:18:00|4452.59|4452.59|4452.59|4452.59|4452.75|4452.75|4452.59|4452.59|0
1735805890000|2025-01-02 08:18:10|4452.42|4452.42|4452.51|4452.51|4452.51|4452.51|4452.42|4452.42|0
1735805900000|2025-01-02 08:18:20|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1735805910000|2025-01-02 08:18:30|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1735805920000|2025-01-02 08:18:40|4451.96|4451.96|4451.61|4451.61|4451.96|4451.96|4451.61|4451.61|0
1735805930000|2025-01-02 08:18:50|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1735805950000|2025-01-02 08:19:10|4451.12|4451.12|4450.96|4450.96|4451.12|4451.12|4450.96|4450.96|0
1735805960000|2025-01-02 08:19:20|4451.28|4451.28|4450.96|4450.96|4451.28|4451.28|4450.96|4450.96|0
1735805990000|2025-01-02 08:19:50|4451.12|4451.12|4451.28|4451.28|4451.28|4451.28|4451.12|4451.12|0
1735806000000|2025-01-02 08:20:00|4450.7|4450.7|4450.73|4450.73|4450.73|4450.73|4450.7|4450.7|0
1735806010000|2025-01-02 08:20:10|4450.89|4450.89|4449.99|4449.99|4450.89|4450.89|4449.89|4449.89|0
1735806050000|2025-01-02 08:20:50|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.92|4449.92|0
1735806070000|2025-01-02 08:21:10|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1735806080000|2025-01-02 08:21:20|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1735806090000|2025-01-02 08:21:30|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1735806110000|2025-01-02 08:21:50|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1735806120000|2025-01-02 08:22:00|4449.18|4449.18|4449.23|4449.23|4449.23|4449.23|4449.18|4449.18|0
1735806140000|2025-01-02 08:22:20|4450.13|4450.13|4449.92|4449.92|4450.13|4450.13|4449.92|4449.92|0
1735806150000|2025-01-02 08:22:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1735806190000|2025-01-02 08:23:10|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1735806200000|2025-01-02 08:23:20|4447.72|4447.72|4447.54|4447.54|4447.72|4447.72|4447.54|4447.54|0
1735806210000|2025-01-02 08:23:30|4447.49|4447.49|4447.39|4447.39|4447.49|4447.49|4447.39|4447.39|0
1735806220000|2025-01-02 08:23:40|4447.55|4447.55|4447|4447|4447.55|4447.55|4446.97|4446.97|0
1735806230000|2025-01-02 08:23:50|4448.16|4448.16|4447.68|4447.68|4448.16|4448.16|4447.58|4447.58|0
1735806240000|2025-01-02 08:24:00|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1735806270000|2025-01-02 08:24:30|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1735806280000|2025-01-02 08:24:40|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.63|4447.63|0
1735806310000|2025-01-02 08:25:10|4448.36|4448.36|4447.19|4447.19|4448.36|4448.36|4447.19|4447.19|0
1735806320000|2025-01-02 08:25:20|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1735806330000|2025-01-02 08:25:30|4447.28|4447.28|4446.13|4446.13|4447.29|4447.29|4446.13|4446.13|0
1735806340000|2025-01-02 08:25:40|4445.98|4445.98|4444.84|4444.84|4445.98|4445.98|4444.84|4444.84|0
1735806350000|2025-01-02 08:25:50|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1735806370000|2025-01-02 08:26:10|4444.71|4444.71|4444.61|4444.61|4444.71|4444.71|4444.61|4444.61|0
1735806380000|2025-01-02 08:26:20|4444.56|4444.56|4444.54|4444.54|4444.56|4444.56|4444.54|4444.54|0
1735806390000|2025-01-02 08:26:30|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1735806400000|2025-01-02 08:26:40|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1735806410000|2025-01-02 08:26:50|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4443.97|4443.97|0
1735806430000|2025-01-02 08:27:10|4443.38|4443.38|4442.8|4442.8|4443.38|4443.38|4442.8|4442.8|0
1735806450000|2025-01-02 08:27:30|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|0
1735806460000|2025-01-02 08:27:40|4441.81|4441.81|4441.65|4441.65|4441.81|4441.81|4441.65|4441.65|0
1735806480000|2025-01-02 08:28:00|4441.64|4441.64|4441.67|4441.67|4441.67|4441.67|4441.61|4441.61|0
1735806490000|2025-01-02 08:28:10|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1735806500000|2025-01-02 08:28:20|4441.38|4441.38|4440.22|4440.22|4441.38|4441.38|4440.22|4440.22|0
1735806520000|2025-01-02 08:28:40|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1735806530000|2025-01-02 08:28:50|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1735806540000|2025-01-02 08:29:00|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4439.99|4439.99|0
1735806550000|2025-01-02 08:29:10|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1735806570000|2025-01-02 08:29:30|4439.13|4439.13|4439.01|4439.01|4439.13|4439.13|4439.01|4439.01|0
1735806580000|2025-01-02 08:29:40|4438.97|4438.97|4438.92|4438.92|4438.97|4438.97|4438.92|4438.92|0
1735806590000|2025-01-02 08:29:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1735806600000|2025-01-02 08:30:00|4438.92|4438.92|4438.99|4438.99|4439.03|4439.03|4438.87|4438.87|0
1735806610000|2025-01-02 08:30:10|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1735806630000|2025-01-02 08:30:30|4440.25|4440.25|4440.88|4440.88|4440.88|4440.88|4440.25|4440.25|0
1735806640000|2025-01-02 08:30:40|4440.3|4440.3|4439.97|4439.97|4440.3|4440.3|4439.97|4439.97|0
1735806650000|2025-01-02 08:30:50|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1735806660000|2025-01-02 08:31:00|4439.97|4439.97|4438.81|4438.81|4439.97|4439.97|4438.81|4438.81|0
1735806670000|2025-01-02 08:31:10|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1735806680000|2025-01-02 08:31:20|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1735806700000|2025-01-02 08:31:40|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1735806710000|2025-01-02 08:31:50|4438.39|4438.39|4438.22|4438.22|4438.39|4438.39|4438.22|4438.22|0
1735806720000|2025-01-02 08:32:00|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1735806730000|2025-01-02 08:32:10|4439|4439|4439|4439|4439|4439|4439|4439|0
1735806740000|2025-01-02 08:32:20|4438.95|4438.95|4440.07|4440.07|4440.07|4440.07|4438.9|4438.9|0
1735806750000|2025-01-02 08:32:30|4439.48|4439.48|4439.65|4439.65|4439.65|4439.65|4439.48|4439.48|0
1735806760000|2025-01-02 08:32:40|4439.74|4439.74|4439.79|4439.79|4439.79|4439.79|4439.74|4439.74|0
1735806780000|2025-01-02 08:33:00|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4438.62|4438.62|0
1735806790000|2025-01-02 08:33:10|4439.12|4439.12|4439|4439|4439.12|4439.12|4438.84|4438.84|0
1735806810000|2025-01-02 08:33:30|4439.28|4439.28|4439.44|4439.44|4439.44|4439.44|4439.28|4439.28|0
1735806830000|2025-01-02 08:33:50|4438.86|4438.86|4440.21|4440.21|4440.21|4440.21|4438.86|4438.86|0
1735806840000|2025-01-02 08:34:00|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1735806850000|2025-01-02 08:34:10|4439.05|4439.05|4437.63|4437.63|4439.05|4439.05|4437.63|4437.63|0
1735806860000|2025-01-02 08:34:20|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1735806870000|2025-01-02 08:34:30|4438.75|4438.75|4438.16|4438.16|4438.75|4438.75|4438.16|4438.16|0
1735806880000|2025-01-02 08:34:40|4438.33|4438.33|4439.49|4439.49|4439.65|4439.65|4438.33|4438.33|0
1735806900000|2025-01-02 08:35:00|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1735806910000|2025-01-02 08:35:10|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1735806920000|2025-01-02 08:35:20|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1735806930000|2025-01-02 08:35:30|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1735806950000|2025-01-02 08:35:50|4440.14|4440.14|4439.66|4439.66|4440.24|4440.24|4439.66|4439.66|0
1735806960000|2025-01-02 08:36:00|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1735806980000|2025-01-02 08:36:20|4440.4|4440.4|4440.58|4440.58|4440.58|4440.58|4440.4|4440.4|0
1735806990000|2025-01-02 08:36:30|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1735807010000|2025-01-02 08:36:50|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1735807030000|2025-01-02 08:37:10|4440|4440|4440|4440|4440|4440|4440|4440|0
1735807040000|2025-01-02 08:37:20|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1735807060000|2025-01-02 08:37:40|4440.61|4440.61|4440.62|4440.62|4440.62|4440.62|4440.61|4440.61|0
1735807070000|2025-01-02 08:37:50|4440.61|4440.61|4440.64|4440.64|4440.64|4440.64|4440.61|4440.61|0
1735807110000|2025-01-02 08:38:30|4441.22|4441.22|4441.31|4441.31|4441.31|4441.31|4441.22|4441.22|0
1735807120000|2025-01-02 08:38:40|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1735807130000|2025-01-02 08:38:50|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1735807140000|2025-01-02 08:39:00|4441.84|4441.84|4442.69|4442.69|4442.69|4442.69|4441.84|4441.84|0
1735807150000|2025-01-02 08:39:10|4442.36|4442.36|4442.2|4442.2|4442.36|4442.36|4442.2|4442.2|0
1735807160000|2025-01-02 08:39:20|4442.36|4442.36|4442.07|4442.07|4442.39|4442.39|4441.48|4441.48|0
1735807170000|2025-01-02 08:39:30|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1735807180000|2025-01-02 08:39:40|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1735807190000|2025-01-02 08:39:50|4441.65|4441.65|4441.07|4441.07|4442.23|4442.23|4441.07|4441.07|0
1735807200000|2025-01-02 08:40:00|4440.97|4440.97|4441.55|4441.55|4441.55|4441.55|4440.97|4440.97|0
1735807210000|2025-01-02 08:40:10|4441.39|4441.39|4441.6|4441.6|4441.6|4441.6|4441.39|4441.39|0
1735807220000|2025-01-02 08:40:20|4441.44|4441.44|4442.77|4442.77|4442.77|4442.77|4441.44|4441.44|0
1735807230000|2025-01-02 08:40:30|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.58|4442.58|0
1735807240000|2025-01-02 08:40:40|4443.32|4443.32|4443.38|4443.38|4443.38|4443.38|4443.32|4443.32|0
1735807260000|2025-01-02 08:41:00|4443.43|4443.43|4443.51|4443.51|4443.51|4443.51|4443.43|4443.43|0
1735807290000|2025-01-02 08:41:30|4443.83|4443.83|4443.81|4443.81|4443.83|4443.83|4443.77|4443.77|0
1735807310000|2025-01-02 08:41:50|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1735807320000|2025-01-02 08:42:00|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1735807330000|2025-01-02 08:42:10|4443.87|4443.87|4443.9|4443.9|4443.9|4443.9|4443.87|4443.87|0
1735807340000|2025-01-02 08:42:20|4443.92|4443.92|4443.86|4443.86|4443.92|4443.92|4443.82|4443.82|0
1735807350000|2025-01-02 08:42:30|4443.76|4443.76|4443.72|4443.72|4443.76|4443.76|4443.72|4443.72|0
1735807360000|2025-01-02 08:42:40|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1735807390000|2025-01-02 08:43:10|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1735807400000|2025-01-02 08:43:20|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1735807410000|2025-01-02 08:43:30|4442.67|4442.67|4442.62|4442.62|4442.67|4442.67|4442.62|4442.62|0
1735807420000|2025-01-02 08:43:40|4442.53|4442.53|4442.37|4442.37|4442.53|4442.53|4442.37|4442.37|0
1735807470000|2025-01-02 08:44:30|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1735807480000|2025-01-02 08:44:40|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1735807500000|2025-01-02 08:45:00|4441.57|4441.57|4441.61|4441.61|4441.61|4441.61|4441.57|4441.57|0
1735807510000|2025-01-02 08:45:10|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1735807520000|2025-01-02 08:45:20|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1735807530000|2025-01-02 08:45:30|4442.29|4442.29|4442.34|4442.34|4442.34|4442.34|4442.29|4442.29|0
1735807540000|2025-01-02 08:45:40|4442.44|4442.44|4442.97|4442.97|4442.97|4442.97|4442.44|4442.44|0
1735807570000|2025-01-02 08:46:10|4442.9|4442.9|4442.94|4442.94|4442.94|4442.94|4442.9|4442.9|0
1735807580000|2025-01-02 08:46:20|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1735807590000|2025-01-02 08:46:30|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1735807600000|2025-01-02 08:46:40|4445.47|4445.47|4446.04|4446.04|4446.04|4446.04|4445.47|4445.47|0
1735807620000|2025-01-02 08:47:00|4446.18|4446.18|4446.28|4446.28|4446.28|4446.28|4446.18|4446.18|0
1735807630000|2025-01-02 08:47:10|4446.34|4446.34|4446.19|4446.19|4446.34|4446.34|4446.19|4446.19|0
1735807650000|2025-01-02 08:47:30|4446.1|4446.1|4446.19|4446.19|4446.19|4446.19|4446.1|4446.1|0
1735807760000|2025-01-02 08:49:20|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1735807780000|2025-01-02 08:49:40|4445.96|4445.96|4445.95|4445.95|4445.96|4445.96|4445.93|4445.93|0
1735807790000|2025-01-02 08:49:50|4446.04|4446.04|4446.38|4446.38|4446.38|4446.38|4446.04|4446.04|0
1735807800000|2025-01-02 08:50:00|4446.54|4446.54|4446.7|4446.7|4446.7|4446.7|4446.54|4446.54|0
1735807810000|2025-01-02 08:50:10|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1735807840000|2025-01-02 08:50:40|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|0
1735807880000|2025-01-02 08:51:20|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1735807900000|2025-01-02 08:51:40|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1735807910000|2025-01-02 08:51:50|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1735807930000|2025-01-02 08:52:10|4449.08|4449.08|4449.12|4449.12|4449.12|4449.12|4449.08|4449.08|0
1735807940000|2025-01-02 08:52:20|4449.15|4449.15|4449.52|4449.52|4449.52|4449.52|4449.15|4449.15|0
1735807950000|2025-01-02 08:52:30|4449.51|4449.51|4449.46|4449.46|4449.51|4449.51|4449.46|4449.46|0
1735807960000|2025-01-02 08:52:40|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1735807980000|2025-01-02 08:53:00|4449.02|4449.02|4448.6|4448.6|4449.02|4449.02|4448.56|4448.56|0
1735808000000|2025-01-02 08:53:20|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1735808010000|2025-01-02 08:53:30|4447.85|4447.85|4447.69|4447.69|4447.85|4447.85|4447.69|4447.69|0
1735808030000|2025-01-02 08:53:50|4447.7|4447.7|4447.72|4447.72|4447.72|4447.72|4447.7|4447.7|0
1735808040000|2025-01-02 08:54:00|4447.88|4447.88|4447.3|4447.3|4447.88|4447.88|4447.3|4447.3|0
1735808100000|2025-01-02 08:55:00|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1735808110000|2025-01-02 08:55:10|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1735808140000|2025-01-02 08:55:40|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1735808150000|2025-01-02 08:55:50|4448.1|4448.1|4448.05|4448.05|4448.1|4448.1|4448.05|4448.05|0
1735808180000|2025-01-02 08:56:20|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1735808200000|2025-01-02 08:56:40|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1735808210000|2025-01-02 08:56:50|4448.45|4448.45|4449.77|4449.77|4449.77|4449.77|4448.45|4448.45|0
1735808220000|2025-01-02 08:57:00|4449.94|4449.94|4450.52|4450.52|4450.52|4450.52|4449.94|4449.94|0
1735808230000|2025-01-02 08:57:10|4450.55|4450.55|4450.53|4450.53|4450.55|4450.55|4450.49|4450.49|0
1735808250000|2025-01-02 08:57:30|4450.7|4450.7|4450.72|4450.72|4450.72|4450.72|4450.7|4450.7|0
1735808260000|2025-01-02 08:57:40|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1735808290000|2025-01-02 08:58:10|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1735808300000|2025-01-02 08:58:20|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1735808330000|2025-01-02 08:58:50|4451.37|4451.37|4450.95|4450.95|4451.53|4451.53|4450.95|4450.95|0
1735808360000|2025-01-02 08:59:20|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1735808370000|2025-01-02 08:59:30|4449.77|4449.77|4449.72|4449.72|4449.77|4449.77|4449.72|4449.72|0
1735808380000|2025-01-02 08:59:40|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1735808390000|2025-01-02 08:59:50|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1735808400000|2025-01-02 09:00:00|4449.64|4449.64|4448.83|4448.83|4449.64|4449.64|4448.8|4448.8|0
1735808410000|2025-01-02 09:00:10|4448.79|4448.79|4448.63|4448.63|4448.79|4448.79|4448.63|4448.63|0
1735808420000|2025-01-02 09:00:20|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1735808450000|2025-01-02 09:00:50|4447.95|4447.95|4447.79|4447.79|4447.95|4447.95|4447.79|4447.79|0
1735808460000|2025-01-02 09:01:00|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1735808480000|2025-01-02 09:01:20|4447.68|4447.68|4447.63|4447.63|4447.68|4447.68|4447.63|4447.63|0
1735808490000|2025-01-02 09:01:30|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1735808520000|2025-01-02 09:02:00|4447.56|4447.56|4447.52|4447.52|4447.56|4447.56|4447.52|4447.52|0
1735808530000|2025-01-02 09:02:10|4446.35|4446.35|4446.1|4446.1|4446.35|4446.35|4446.1|4446.1|0
1735808540000|2025-01-02 09:02:20|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.61|4445.61|0
1735808560000|2025-01-02 09:02:40|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1735808570000|2025-01-02 09:02:50|4445.65|4445.65|4445.7|4445.7|4445.7|4445.7|4445.65|4445.65|0
1735808600000|2025-01-02 09:03:20|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|0
1735808610000|2025-01-02 09:03:30|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1735808620000|2025-01-02 09:03:40|4446.61|4446.61|4446.67|4446.67|4446.67|4446.67|4446.61|4446.61|0
1735808630000|2025-01-02 09:03:50|4446.65|4446.65|4446.68|4446.68|4446.68|4446.68|4446.65|4446.65|0
1735808640000|2025-01-02 09:04:00|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.64|4446.64|0
1735808650000|2025-01-02 09:04:10|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1735808660000|2025-01-02 09:04:20|4446.65|4446.65|4446.6|4446.6|4446.65|4446.65|4446.6|4446.6|0
1735808680000|2025-01-02 09:04:40|4446.76|4446.76|4447.99|4447.99|4448.01|4448.01|4446.76|4446.76|0
1735808690000|2025-01-02 09:04:50|4448.03|4448.03|4448|4448|4448.03|4448.03|4448|4448|0
1735808700000|2025-01-02 09:05:00|4447.97|4447.97|4447.29|4447.29|4447.97|4447.97|4447.29|4447.29|0
1735808710000|2025-01-02 09:05:10|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1735808730000|2025-01-02 09:05:30|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1735808740000|2025-01-02 09:05:40|4447.2|4447.2|4447.28|4447.28|4447.3|4447.3|4447.2|4447.2|0
1735808750000|2025-01-02 09:05:50|4449.03|4449.03|4449.52|4449.52|4449.52|4449.52|4449.03|4449.03|0
1735808760000|2025-01-02 09:06:00|4449.47|4449.47|4450.8|4450.8|4450.8|4450.8|4449.47|4449.47|0
1735808770000|2025-01-02 09:06:10|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1735808790000|2025-01-02 09:06:30|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1735808810000|2025-01-02 09:06:50|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1735808820000|2025-01-02 09:07:00|4450.73|4450.73|4450.31|4450.31|4450.73|4450.73|4450.15|4450.15|0
1735808850000|2025-01-02 09:07:30|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1735808880000|2025-01-02 09:08:00|4450.16|4450.16|4450.21|4450.21|4450.21|4450.21|4450.16|4450.16|0
1735808890000|2025-01-02 09:08:10|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1735808900000|2025-01-02 09:08:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1735808930000|2025-01-02 09:08:50|4450.12|4450.12|4450.28|4450.28|4450.28|4450.28|4450.12|4450.12|0
1735808990000|2025-01-02 09:09:50|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1735809010000|2025-01-02 09:10:10|4450.95|4450.95|4451.04|4451.04|4451.04|4451.04|4450.95|4450.95|0
1735809020000|2025-01-02 09:10:20|4451|4451|4450.91|4450.91|4451|4451|4450.91|4450.91|0
1735809030000|2025-01-02 09:10:30|4451.07|4451.07|4451.08|4451.08|4451.1|4451.1|4451.05|4451.05|0
1735809050000|2025-01-02 09:10:50|4451.18|4451.18|4451.23|4451.23|4451.28|4451.28|4451.18|4451.18|0
1735809060000|2025-01-02 09:11:00|4451.32|4451.32|4451.31|4451.31|4451.32|4451.32|4451.23|4451.23|0
1735809070000|2025-01-02 09:11:10|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1735809130000|2025-01-02 09:12:10|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735809140000|2025-01-02 09:12:20|4451.78|4451.78|4451.99|4451.99|4451.99|4451.99|4451.78|4451.78|0
1735809160000|2025-01-02 09:12:40|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1735809170000|2025-01-02 09:12:50|4453.1|4453.1|4453.05|4453.05|4453.1|4453.1|4453.01|4453.01|0
1735809200000|2025-01-02 09:13:20|4453.01|4453.01|4452.26|4452.26|4453.01|4453.01|4452.26|4452.26|0
1735809210000|2025-01-02 09:13:30|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1735809230000|2025-01-02 09:13:50|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1735809240000|2025-01-02 09:14:00|4452|4452|4452|4452|4452|4452|4452|4452|0
1735809260000|2025-01-02 09:14:20|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1735809270000|2025-01-02 09:14:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1735809310000|2025-01-02 09:15:10|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1735809350000|2025-01-02 09:15:50|4451.78|4451.78|4450.62|4450.62|4451.78|4451.78|4450.62|4450.62|0
1735809360000|2025-01-02 09:16:00|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1735809400000|2025-01-02 09:16:40|4450.86|4450.86|4450.71|4450.71|4450.86|4450.86|4450.71|4450.71|0
1735809410000|2025-01-02 09:16:50|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1735809440000|2025-01-02 09:17:20|4450.75|4450.75|4451.64|4451.64|4451.87|4451.87|4450.75|4450.75|0
1735809450000|2025-01-02 09:17:30|4451.59|4451.59|4451.13|4451.13|4451.59|4451.59|4451.08|4451.08|0
1735809470000|2025-01-02 09:17:50|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1735809520000|2025-01-02 09:18:40|4451.13|4451.13|4451.2|4451.2|4451.2|4451.2|4451.13|4451.13|0
1735809530000|2025-01-02 09:18:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1735809540000|2025-01-02 09:19:00|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1735809620000|2025-01-02 09:20:20|4451.37|4451.37|4451.35|4451.35|4451.37|4451.37|4451.35|4451.35|0
1735809660000|2025-01-02 09:21:00|4451.94|4451.94|4451.91|4451.91|4451.94|4451.94|4451.91|4451.91|0
1735809670000|2025-01-02 09:21:10|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1735809710000|2025-01-02 09:21:50|4451.91|4451.91|4452.23|4452.23|4452.23|4452.23|4451.91|4451.91|0
1735809720000|2025-01-02 09:22:00|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1735809730000|2025-01-02 09:22:10|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1735809740000|2025-01-02 09:22:20|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1735809760000|2025-01-02 09:22:40|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1735809800000|2025-01-02 09:23:20|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1735809810000|2025-01-02 09:23:30|4451.86|4451.86|4451.77|4451.77|4451.86|4451.86|4451.77|4451.77|0
1735809820000|2025-01-02 09:23:40|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1735809870000|2025-01-02 09:24:30|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1735809890000|2025-01-02 09:24:50|4451.62|4451.62|4450.12|4450.12|4451.62|4451.62|4450.12|4450.12|0
1735809930000|2025-01-02 09:25:30|4450.03|4450.03|4449.87|4449.87|4450.08|4450.08|4449.87|4449.87|0
1735809940000|2025-01-02 09:25:40|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1735809950000|2025-01-02 09:25:50|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1735809960000|2025-01-02 09:26:00|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1735809970000|2025-01-02 09:26:10|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1735809990000|2025-01-02 09:26:30|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1735810000000|2025-01-02 09:26:40|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1735810030000|2025-01-02 09:27:10|4448.97|4448.97|4448.38|4448.38|4448.97|4448.97|4448.38|4448.38|0
1735810070000|2025-01-02 09:27:50|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1735810080000|2025-01-02 09:28:00|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1735810090000|2025-01-02 09:28:10|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1735810100000|2025-01-02 09:28:20|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.47|4448.47|0
1735810110000|2025-01-02 09:28:30|4448.47|4448.47|4448.57|4448.57|4448.57|4448.57|4448.47|4448.47|0
1735810140000|2025-01-02 09:29:00|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1735810200000|2025-01-02 09:30:00|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1735810260000|2025-01-02 09:31:00|4448.74|4448.74|4449.34|4449.34|4449.34|4449.34|4448.74|4448.74|0
1735810320000|2025-01-02 09:32:00|4449.24|4449.24|4450.74|4450.74|4450.74|4450.74|4449.24|4449.24|0
1735810330000|2025-01-02 09:32:10|4450.79|4450.79|4451.11|4451.11|4451.11|4451.11|4450.79|4450.79|0
1735810370000|2025-01-02 09:32:50|4452.6|4452.6|4452.44|4452.44|4452.6|4452.6|4452.44|4452.44|0
1735810380000|2025-01-02 09:33:00|4452.39|4452.39|4452.44|4452.44|4452.44|4452.44|4452.39|4452.39|0
1735810390000|2025-01-02 09:33:10|4452.6|4452.6|4453.18|4453.18|4453.18|4453.18|4452.6|4452.6|0
1735810400000|2025-01-02 09:33:20|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1735810420000|2025-01-02 09:33:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1735810470000|2025-01-02 09:34:30|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1735810500000|2025-01-02 09:35:00|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1735810530000|2025-01-02 09:35:30|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1735810540000|2025-01-02 09:35:40|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1735810560000|2025-01-02 09:36:00|4454.85|4454.85|4454.63|4454.63|4454.85|4454.85|4454.63|4454.63|0
1735810570000|2025-01-02 09:36:10|4454.79|4454.79|4454.76|4454.76|4454.79|4454.79|4454.76|4454.76|0
1735810600000|2025-01-02 09:36:40|4455.25|4455.25|4455.42|4455.42|4455.74|4455.74|4455.25|4455.25|0
1735810610000|2025-01-02 09:36:50|4455.33|4455.33|4454.88|4454.88|4455.33|4455.33|4454.84|4454.84|0
1735810620000|2025-01-02 09:37:00|4454.25|4454.25|4454.2|4454.2|4454.3|4454.3|4454.2|4454.2|0
1735810630000|2025-01-02 09:37:10|4454.11|4454.11|4453.73|4453.73|4454.11|4454.11|4453.73|4453.73|0
1735810650000|2025-01-02 09:37:30|4453.68|4453.68|4453.63|4453.63|4453.68|4453.68|4453.63|4453.63|0
1735810670000|2025-01-02 09:37:50|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1735810710000|2025-01-02 09:38:30|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1735810730000|2025-01-02 09:38:50|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1735810740000|2025-01-02 09:39:00|4454.08|4454.08|4452.17|4452.17|4454.08|4454.08|4452.17|4452.17|0
1735810750000|2025-01-02 09:39:10|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1735810760000|2025-01-02 09:39:20|4451.68|4451.68|4452.01|4452.01|4452.01|4452.01|4451.68|4451.68|0
1735810790000|2025-01-02 09:39:50|4451.43|4451.43|4451.43|4451.43|4451.59|4451.59|4451.43|4451.43|0
1735810800000|2025-01-02 09:40:00|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1735810850000|2025-01-02 09:40:50|4451.6|4451.6|4452.19|4452.19|4452.19|4452.19|4451.6|4451.6|0
1735810860000|2025-01-02 09:41:00|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1735810880000|2025-01-02 09:41:20|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1735810920000|2025-01-02 09:42:00|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1735810930000|2025-01-02 09:42:10|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1735810950000|2025-01-02 09:42:30|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1735810960000|2025-01-02 09:42:40|4453.72|4453.72|4454.01|4454.01|4454.01|4454.01|4453.72|4453.72|0
1735810980000|2025-01-02 09:43:00|4454.06|4454.06|4454.22|4454.22|4454.22|4454.22|4454.06|4454.06|0
1735810990000|2025-01-02 09:43:10|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1735811070000|2025-01-02 09:44:30|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1735811080000|2025-01-02 09:44:40|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1735811220000|2025-01-02 09:47:00|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1735811230000|2025-01-02 09:47:10|4455.19|4455.19|4455.22|4455.22|4455.22|4455.22|4455.05|4455.05|0
1735811250000|2025-01-02 09:47:30|4457.55|4457.55|4458.13|4458.13|4458.13|4458.13|4457.55|4457.55|0
1735811280000|2025-01-02 09:48:00|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1735811330000|2025-01-02 09:48:50|4457.65|4457.65|4457.66|4457.66|4457.66|4457.66|4457.65|4457.65|0
1735811370000|2025-01-02 09:49:30|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1735811380000|2025-01-02 09:49:40|4457.55|4457.55|4457.5|4457.5|4457.55|4457.55|4457.5|4457.5|0
1735811390000|2025-01-02 09:49:50|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1735811420000|2025-01-02 09:50:20|4457.92|4457.92|4457.92|4457.92|4458.08|4458.08|4457.92|4457.92|0
1735811460000|2025-01-02 09:51:00|4458.01|4458.01|4458.17|4458.17|4458.17|4458.17|4458.01|4458.01|0
1735811480000|2025-01-02 09:51:20|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1735811510000|2025-01-02 09:51:50|4458.07|4458.07|4458.12|4458.12|4458.12|4458.12|4458.07|4458.07|0
1735811530000|2025-01-02 09:52:10|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1735811580000|2025-01-02 09:53:00|4458.19|4458.19|4458.16|4458.16|4458.19|4458.19|4458.16|4458.16|0
1735811610000|2025-01-02 09:53:30|4458|4458|4458|4458|4458|4458|4458|4458|0
1735811620000|2025-01-02 09:53:40|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1735811630000|2025-01-02 09:53:50|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1735811670000|2025-01-02 09:54:30|4457.11|4457.11|4456.94|4456.94|4457.11|4457.11|4456.94|4456.94|0
1735811690000|2025-01-02 09:54:50|4456.78|4456.78|4455.45|4455.45|4456.78|4456.78|4455.45|4455.45|0
1735811700000|2025-01-02 09:55:00|4455.4|4455.4|4455.13|4455.13|4455.4|4455.4|4455.13|4455.13|0
1735811730000|2025-01-02 09:55:30|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1735811740000|2025-01-02 09:55:40|4455.1|4455.1|4454.52|4454.52|4455.1|4455.1|4454.52|4454.52|0
1735811750000|2025-01-02 09:55:50|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1735811770000|2025-01-02 09:56:10|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1735811800000|2025-01-02 09:56:40|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1735811830000|2025-01-02 09:57:10|4454.55|4454.55|4454.72|4454.72|4454.72|4454.72|4454.55|4454.55|0
1735811850000|2025-01-02 09:57:30|4454.83|4454.83|4454.8|4454.8|4454.85|4454.85|4454.8|4454.8|0
1735811860000|2025-01-02 09:57:40|4454.76|4454.76|4454.86|4454.86|4454.86|4454.86|4454.73|4454.73|0
1735811880000|2025-01-02 09:58:00|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1735811900000|2025-01-02 09:58:20|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1735811910000|2025-01-02 09:58:30|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1735811920000|2025-01-02 09:58:40|4454.35|4454.35|4453.19|4453.19|4454.35|4454.35|4453.19|4453.19|0
1735811950000|2025-01-02 09:59:10|4453.23|4453.23|4453.28|4453.28|4453.28|4453.28|4453.23|4453.23|0
1735811960000|2025-01-02 09:59:20|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1735811990000|2025-01-02 09:59:50|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1735812000000|2025-01-02 10:00:00|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1735812010000|2025-01-02 10:00:10|4455.51|4455.51|4454.77|4454.77|4455.51|4455.51|4454.77|4454.77|0
1735812020000|2025-01-02 10:00:20|4455.35|4455.35|4455.35|4455.35|4455.4|4455.4|4455.34|4455.34|0
1735812060000|2025-01-02 10:01:00|4455.52|4455.52|4455.19|4455.19|4455.52|4455.52|4455.19|4455.19|0
1735812090000|2025-01-02 10:01:30|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1735812110000|2025-01-02 10:01:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1735812120000|2025-01-02 10:02:00|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1735812180000|2025-01-02 10:03:00|4456.19|4456.19|4456.78|4456.78|4456.78|4456.78|4456.19|4456.19|0
1735812210000|2025-01-02 10:03:30|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1735812220000|2025-01-02 10:03:40|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1735812230000|2025-01-02 10:03:50|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1735812250000|2025-01-02 10:04:10|4456.14|4456.14|4455.98|4455.98|4456.14|4456.14|4455.98|4455.98|0
1735812260000|2025-01-02 10:04:20|4456.01|4456.01|4455.98|4455.98|4456.01|4456.01|4455.98|4455.98|0
1735812330000|2025-01-02 10:05:30|4454.23|4454.23|4454.8|4454.8|4454.8|4454.8|4454.22|4454.22|0
1735812340000|2025-01-02 10:05:40|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1735812350000|2025-01-02 10:05:50|4454.59|4454.59|4453.52|4453.52|4454.59|4454.59|4453.52|4453.52|0
1735812360000|2025-01-02 10:06:00|4453.35|4453.35|4452.72|4452.72|4453.35|4453.35|4452.72|4452.72|0
1735812370000|2025-01-02 10:06:10|4452.68|4452.68|4452.53|4452.53|4452.68|4452.68|4452.53|4452.53|0
1735812400000|2025-01-02 10:06:40|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1735812410000|2025-01-02 10:06:50|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1735812430000|2025-01-02 10:07:10|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1735812450000|2025-01-02 10:07:30|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1735812460000|2025-01-02 10:07:40|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1735812470000|2025-01-02 10:07:50|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1735812490000|2025-01-02 10:08:10|4453.17|4453.17|4453|4453|4453.17|4453.17|4453|4453|0
1735812520000|2025-01-02 10:08:40|4452.96|4452.96|4452.95|4452.95|4452.96|4452.96|4452.95|4452.95|0
1735812580000|2025-01-02 10:09:40|4452.93|4452.93|4452.77|4452.77|4452.93|4452.93|4452.77|4452.77|0
1735812590000|2025-01-02 10:09:50|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1735812620000|2025-01-02 10:10:20|4452.7|4452.7|4452.07|4452.07|4452.7|4452.7|4452.07|4452.07|0
1735812660000|2025-01-02 10:11:00|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1735812670000|2025-01-02 10:11:10|4453.4|4453.4|4452.82|4452.82|4453.4|4453.4|4452.82|4452.82|0
1735812680000|2025-01-02 10:11:20|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1735812690000|2025-01-02 10:11:30|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1735812710000|2025-01-02 10:11:50|4452.17|4452.17|4452.33|4452.33|4452.33|4452.33|4452.17|4452.17|0
1735812720000|2025-01-02 10:12:00|4452.65|4452.65|4452.49|4452.49|4452.65|4452.65|4452.49|4452.49|0
1735812730000|2025-01-02 10:12:10|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1735812740000|2025-01-02 10:12:20|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1735812790000|2025-01-02 10:13:10|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1735812800000|2025-01-02 10:13:20|4453.78|4453.78|4453.2|4453.2|4453.78|4453.78|4453.2|4453.2|0
1735812840000|2025-01-02 10:14:00|4453.04|4453.04|4453.62|4453.62|4453.62|4453.62|4453.04|4453.04|0
1735812850000|2025-01-02 10:14:10|4454.2|4454.2|4453.79|4453.79|4454.2|4454.2|4453.79|4453.79|0
1735812860000|2025-01-02 10:14:20|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1735812870000|2025-01-02 10:14:30|4453.86|4453.86|4453.69|4453.69|4453.86|4453.86|4453.69|4453.69|0
1735812910000|2025-01-02 10:15:10|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1735812950000|2025-01-02 10:15:50|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1735812970000|2025-01-02 10:16:10|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1735812990000|2025-01-02 10:16:30|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1735813020000|2025-01-02 10:17:00|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1735813060000|2025-01-02 10:17:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1735813110000|2025-01-02 10:18:30|4454.09|4454.09|4454.42|4454.42|4454.42|4454.42|4454.09|4454.09|0
1735813120000|2025-01-02 10:18:40|4454.25|4454.25|4454.42|4454.42|4454.42|4454.42|4454.25|4454.25|0
1735813130000|2025-01-02 10:18:50|4454.5|4454.5|4454.51|4454.51|4454.51|4454.51|4454.5|4454.5|0
1735813170000|2025-01-02 10:19:30|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1735813200000|2025-01-02 10:20:00|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1735813220000|2025-01-02 10:20:20|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1735813240000|2025-01-02 10:20:40|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1735813250000|2025-01-02 10:20:50|4454.61|4454.61|4453.86|4453.86|4454.61|4454.61|4453.86|4453.86|0
1735813260000|2025-01-02 10:21:00|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1735813290000|2025-01-02 10:21:30|4453.7|4453.7|4453.86|4453.86|4453.86|4453.86|4453.7|4453.7|0
1735813310000|2025-01-02 10:21:50|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1735813330000|2025-01-02 10:22:10|4454.61|4454.61|4454.45|4454.45|4454.61|4454.61|4454.45|4454.45|0
1735813340000|2025-01-02 10:22:20|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1735813350000|2025-01-02 10:22:30|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1735813380000|2025-01-02 10:23:00|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1735813420000|2025-01-02 10:23:40|4453.44|4453.44|4453.39|4453.39|4453.44|4453.44|4453.39|4453.39|0
1735813440000|2025-01-02 10:24:00|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1735813490000|2025-01-02 10:24:50|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1735813520000|2025-01-02 10:25:20|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1735813550000|2025-01-02 10:25:50|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1735813600000|2025-01-02 10:26:40|4454.38|4454.38|4454.7|4454.7|4454.7|4454.7|4454.38|4454.38|0
1735813610000|2025-01-02 10:26:50|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1735813620000|2025-01-02 10:27:00|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1735813640000|2025-01-02 10:27:20|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1735813670000|2025-01-02 10:27:50|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1735813720000|2025-01-02 10:28:40|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1735813730000|2025-01-02 10:28:50|4455.64|4455.64|4456|4456|4456|4456|4455.64|4455.64|0
1735813780000|2025-01-02 10:29:40|4455.98|4455.98|4455.97|4455.97|4455.98|4455.98|4455.96|4455.96|0
1735813800000|2025-01-02 10:30:00|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1735813810000|2025-01-02 10:30:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1735813830000|2025-01-02 10:30:30|4456.23|4456.23|4456.06|4456.06|4456.23|4456.23|4456.06|4456.06|0
1735813860000|2025-01-02 10:31:00|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1735813870000|2025-01-02 10:31:10|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1735813920000|2025-01-02 10:32:00|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1735813960000|2025-01-02 10:32:40|4456.7|4456.7|4456.67|4456.67|4456.7|4456.7|4456.67|4456.67|0
1735813970000|2025-01-02 10:32:50|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1735814020000|2025-01-02 10:33:40|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1735814060000|2025-01-02 10:34:20|4457.05|4457.05|4457.01|4457.01|4457.05|4457.05|4457.01|4457.01|0
1735814080000|2025-01-02 10:34:40|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1735814090000|2025-01-02 10:34:50|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1735814170000|2025-01-02 10:36:10|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1735814190000|2025-01-02 10:36:30|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1735814200000|2025-01-02 10:36:40|4457.52|4457.52|4458.41|4458.41|4458.41|4458.41|4457.52|4457.52|0
1735814220000|2025-01-02 10:37:00|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1735814240000|2025-01-02 10:37:20|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1735814250000|2025-01-02 10:37:30|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1735814280000|2025-01-02 10:38:00|4458.26|4458.26|4458.1|4458.1|4458.26|4458.26|4458.1|4458.1|0
1735814290000|2025-01-02 10:38:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1735814300000|2025-01-02 10:38:20|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1735814310000|2025-01-02 10:38:30|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1735814320000|2025-01-02 10:38:40|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1735814330000|2025-01-02 10:38:50|4459.28|4459.28|4459.43|4459.43|4459.43|4459.43|4459.28|4459.28|0
1735814340000|2025-01-02 10:39:00|4459.48|4459.48|4459.8|4459.8|4459.8|4459.8|4459.48|4459.48|0
1735814360000|2025-01-02 10:39:20|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1735814410000|2025-01-02 10:40:10|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1735814420000|2025-01-02 10:40:20|4459.11|4459.11|4459.74|4459.74|4459.74|4459.74|4459.11|4459.11|0
1735814430000|2025-01-02 10:40:30|4459.79|4459.79|4459.75|4459.75|4459.79|4459.79|4459.75|4459.75|0
1735814440000|2025-01-02 10:40:40|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1735814450000|2025-01-02 10:40:50|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1735814550000|2025-01-02 10:42:30|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1735814560000|2025-01-02 10:42:40|4459.56|4459.56|4459.72|4459.72|4459.72|4459.72|4459.56|4459.56|0
1735814570000|2025-01-02 10:42:50|4459.88|4459.88|4459.72|4459.72|4459.88|4459.88|4459.72|4459.72|0
1735814580000|2025-01-02 10:43:00|4459.76|4459.76|4460.34|4460.34|4460.34|4460.34|4459.76|4459.76|0
1735814600000|2025-01-02 10:43:20|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1735814610000|2025-01-02 10:43:30|4460.31|4460.31|4460.31|4460.31|4460.33|4460.33|4460.31|4460.31|0
1735814620000|2025-01-02 10:43:40|4460.3|4460.3|4460.2|4460.2|4460.3|4460.3|4460.2|4460.2|0
1735814630000|2025-01-02 10:43:50|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1735814640000|2025-01-02 10:44:00|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1735814650000|2025-01-02 10:44:10|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1735814660000|2025-01-02 10:44:20|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1735814680000|2025-01-02 10:44:40|4460.2|4460.2|4460.3|4460.3|4460.3|4460.3|4460.2|4460.2|0
1735814690000|2025-01-02 10:44:50|4460.35|4460.35|4460.49|4460.49|4460.49|4460.49|4460.35|4460.35|0
1735814710000|2025-01-02 10:45:10|4460.82|4460.82|4460.86|4460.86|4460.86|4460.86|4460.82|4460.82|0
1735814720000|2025-01-02 10:45:20|4460.91|4460.91|4460.98|4460.98|4460.98|4460.98|4460.82|4460.82|0
1735814810000|2025-01-02 10:46:50|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1735814850000|2025-01-02 10:47:30|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1735814880000|2025-01-02 10:48:00|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1735814910000|2025-01-02 10:48:30|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1735814920000|2025-01-02 10:48:40|4459.82|4459.82|4459.59|4459.59|4459.87|4459.87|4459.54|4459.54|0
1735814950000|2025-01-02 10:49:10|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1735814960000|2025-01-02 10:49:20|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1735814990000|2025-01-02 10:49:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1735815030000|2025-01-02 10:50:30|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1735815050000|2025-01-02 10:50:50|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1735815070000|2025-01-02 10:51:10|4461.21|4461.21|4461.3|4461.3|4461.3|4461.3|4461.21|4461.21|0
1735815080000|2025-01-02 10:51:20|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1735815100000|2025-01-02 10:51:40|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1735815120000|2025-01-02 10:52:00|4461.6|4461.6|4461.02|4461.02|4461.6|4461.6|4461.02|4461.02|0
1735815190000|2025-01-02 10:53:10|4461.03|4461.03|4461.12|4461.12|4461.12|4461.12|4461.03|4461.03|0
1735815210000|2025-01-02 10:53:30|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1735815220000|2025-01-02 10:53:40|4461.01|4461.01|4461|4461|4461.01|4461.01|4461|4461|0
1735815270000|2025-01-02 10:54:30|4460.95|4460.95|4461.01|4461.01|4461.01|4461.01|4460.95|4460.95|0
1735815280000|2025-01-02 10:54:40|4460.85|4460.85|4459.07|4459.07|4460.85|4460.85|4459.07|4459.07|0
1735815290000|2025-01-02 10:54:50|4458.91|4458.91|4458.86|4458.86|4458.91|4458.91|4458.86|4458.86|0
1735815300000|2025-01-02 10:55:00|4458.84|4458.84|4458.73|4458.73|4458.84|4458.84|4458.73|4458.73|0
1735815320000|2025-01-02 10:55:20|4458.77|4458.77|4458.8|4458.8|4458.8|4458.8|4458.77|4458.77|0
1735815330000|2025-01-02 10:55:30|4458.77|4458.77|4458.97|4458.97|4458.97|4458.97|4458.77|4458.77|0
1735815350000|2025-01-02 10:55:50|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1735815360000|2025-01-02 10:56:00|4459.1|4459.1|4459.27|4459.27|4459.27|4459.27|4459.1|4459.1|0
1735815370000|2025-01-02 10:56:10|4459.25|4459.25|4459.33|4459.33|4459.33|4459.33|4459.25|4459.25|0
1735815380000|2025-01-02 10:56:20|4459.34|4459.34|4459.32|4459.32|4459.34|4459.34|4459.32|4459.32|0
1735815410000|2025-01-02 10:56:50|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1735815490000|2025-01-02 10:58:10|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1735815500000|2025-01-02 10:58:20|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1735815560000|2025-01-02 10:59:20|4459.27|4459.27|4459.43|4459.43|4459.43|4459.43|4459.27|4459.27|0
1735815580000|2025-01-02 10:59:40|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1735815590000|2025-01-02 10:59:50|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1735815600000|2025-01-02 11:00:00|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1735815610000|2025-01-02 11:00:10|4459.41|4459.41|4459.31|4459.31|4459.41|4459.41|4459.31|4459.31|0
1735815620000|2025-01-02 11:00:20|4458.73|4458.73|4458.71|4458.71|4458.73|4458.73|4458.71|4458.71|0
1735815630000|2025-01-02 11:00:30|4458.55|4458.55|4458.42|4458.42|4458.55|4458.55|4458.42|4458.42|0
1735815650000|2025-01-02 11:00:50|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1735815660000|2025-01-02 11:01:00|4457.94|4457.94|4457.78|4457.78|4457.94|4457.94|4457.78|4457.78|0
1735815670000|2025-01-02 11:01:10|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1735815680000|2025-01-02 11:01:20|4457.47|4457.47|4457.43|4457.43|4457.47|4457.47|4457.43|4457.43|0
1735815690000|2025-01-02 11:01:30|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1735815700000|2025-01-02 11:01:40|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1735815720000|2025-01-02 11:02:00|4456.59|4456.59|4456.87|4456.87|4456.91|4456.91|4456.59|4456.59|0
1735815750000|2025-01-02 11:02:30|4456.22|4456.22|4456.06|4456.06|4456.22|4456.22|4456.06|4456.06|0
1735815760000|2025-01-02 11:02:40|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1735815830000|2025-01-02 11:03:50|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1735815860000|2025-01-02 11:04:20|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1735815880000|2025-01-02 11:04:40|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1735815890000|2025-01-02 11:04:50|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1735815960000|2025-01-02 11:06:00|4455.59|4455.59|4455.91|4455.91|4455.91|4455.91|4455.59|4455.59|0
1735815970000|2025-01-02 11:06:10|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1735816020000|2025-01-02 11:07:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1735816080000|2025-01-02 11:08:00|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1735816130000|2025-01-02 11:08:50|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1735816160000|2025-01-02 11:09:20|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1735816200000|2025-01-02 11:10:00|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1735816210000|2025-01-02 11:10:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1735816240000|2025-01-02 11:10:40|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1735816250000|2025-01-02 11:10:50|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1735816340000|2025-01-02 11:12:20|4454.89|4454.89|4454.76|4454.76|4454.89|4454.89|4454.76|4454.76|0
1735816350000|2025-01-02 11:12:30|4454.64|4454.64|4454.89|4454.89|4454.89|4454.89|4454.63|4454.63|0
1735816370000|2025-01-02 11:12:50|4454.92|4454.92|4455.09|4455.09|4455.09|4455.09|4454.92|4454.92|0
1735816540000|2025-01-02 11:15:40|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1735816560000|2025-01-02 11:16:00|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1735816620000|2025-01-02 11:17:00|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1735816630000|2025-01-02 11:17:10|4453.92|4453.92|4453.71|4453.71|4453.92|4453.92|4453.71|4453.71|0
1735816640000|2025-01-02 11:17:20|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1735816660000|2025-01-02 11:17:40|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1735816720000|2025-01-02 11:18:40|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1735816750000|2025-01-02 11:19:10|4453.74|4453.74|4454.9|4454.9|4454.9|4454.9|4453.74|4453.74|0
1735816780000|2025-01-02 11:19:40|4455.07|4455.07|4454.9|4454.9|4455.07|4455.07|4454.9|4454.9|0
1735816910000|2025-01-02 11:21:50|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1735816940000|2025-01-02 11:22:20|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1735816980000|2025-01-02 11:23:00|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1735817000000|2025-01-02 11:23:20|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1735817050000|2025-01-02 11:24:10|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1735817060000|2025-01-02 11:24:20|4453.76|4453.76|4453.6|4453.6|4453.76|4453.76|4453.6|4453.6|0
1735817100000|2025-01-02 11:25:00|4453.59|4453.59|4453.56|4453.56|4453.59|4453.59|4453.56|4453.56|0
1735817120000|2025-01-02 11:25:20|4453.88|4453.88|4454.47|4454.47|4454.47|4454.47|4453.88|4453.88|0
1735817130000|2025-01-02 11:25:30|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1735817160000|2025-01-02 11:26:00|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1735817190000|2025-01-02 11:26:30|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1735817210000|2025-01-02 11:26:50|4455.1|4455.1|4455.51|4455.51|4455.51|4455.51|4455.1|4455.1|0
1735817220000|2025-01-02 11:27:00|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1735817250000|2025-01-02 11:27:30|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1735817260000|2025-01-02 11:27:40|4456.25|4456.25|4456.27|4456.27|4456.27|4456.27|4456.25|4456.25|0
1735817280000|2025-01-02 11:28:00|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1735817290000|2025-01-02 11:28:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1735817330000|2025-01-02 11:28:50|4457.08|4457.08|4456.92|4456.92|4457.08|4457.08|4456.92|4456.92|0
1735817340000|2025-01-02 11:29:00|4456.76|4456.76|4456.81|4456.81|4456.81|4456.81|4456.76|4456.76|0
1735817350000|2025-01-02 11:29:10|4457.13|4457.13|4456.97|4456.97|4457.13|4457.13|4456.97|4456.97|0
1735817370000|2025-01-02 11:29:30|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1735817400000|2025-01-02 11:30:00|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1735817420000|2025-01-02 11:30:20|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1735817440000|2025-01-02 11:30:40|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1735817450000|2025-01-02 11:30:50|4457.49|4457.49|4457.33|4457.33|4457.49|4457.49|4457.17|4457.17|0
1735817480000|2025-01-02 11:31:20|4457.16|4457.16|4457.12|4457.12|4457.16|4457.16|4457.12|4457.12|0
1735817520000|2025-01-02 11:32:00|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1735817550000|2025-01-02 11:32:30|4456.11|4456.11|4456.69|4456.69|4456.69|4456.69|4456.11|4456.11|0
1735817590000|2025-01-02 11:33:10|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1735817620000|2025-01-02 11:33:40|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1735817630000|2025-01-02 11:33:50|4456.57|4456.57|4456.78|4456.78|4456.8|4456.8|4456.54|4456.54|0
1735817700000|2025-01-02 11:35:00|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1735817720000|2025-01-02 11:35:20|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1735817730000|2025-01-02 11:35:30|4456.94|4456.94|4457.53|4457.53|4457.53|4457.53|4456.94|4456.94|0
1735817790000|2025-01-02 11:36:30|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1735817860000|2025-01-02 11:37:40|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1735817890000|2025-01-02 11:38:10|4457.18|4457.18|4457.08|4457.08|4457.18|4457.18|4457.08|4457.08|0
1735817910000|2025-01-02 11:38:30|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1735817970000|2025-01-02 11:39:30|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1735818020000|2025-01-02 11:40:20|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1735818050000|2025-01-02 11:40:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1735818120000|2025-01-02 11:42:00|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1735818130000|2025-01-02 11:42:10|4455.17|4455.17|4455.12|4455.12|4455.17|4455.17|4455.12|4455.12|0
1735818150000|2025-01-02 11:42:30|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1735818160000|2025-01-02 11:42:40|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1735818170000|2025-01-02 11:42:50|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1735818190000|2025-01-02 11:43:10|4456.03|4456.03|4455.45|4455.45|4456.03|4456.03|4455.45|4455.45|0
1735818200000|2025-01-02 11:43:20|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1735818230000|2025-01-02 11:43:50|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1735818260000|2025-01-02 11:44:20|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1735818300000|2025-01-02 11:45:00|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1735818360000|2025-01-02 11:46:00|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1735818380000|2025-01-02 11:46:20|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1735818400000|2025-01-02 11:46:40|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1735818410000|2025-01-02 11:46:50|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1735818420000|2025-01-02 11:47:00|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1735818430000|2025-01-02 11:47:10|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1735818490000|2025-01-02 11:48:10|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1735818500000|2025-01-02 11:48:20|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1735818510000|2025-01-02 11:48:30|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1735818520000|2025-01-02 11:48:40|4455.71|4455.71|4455.81|4455.81|4455.81|4455.81|4455.71|4455.71|0
1735818530000|2025-01-02 11:48:50|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1735818610000|2025-01-02 11:50:10|4456.41|4456.41|4456.25|4456.25|4456.41|4456.41|4456.25|4456.25|0
1735818630000|2025-01-02 11:50:30|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1735818690000|2025-01-02 11:51:30|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1735818760000|2025-01-02 11:52:40|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1735818840000|2025-01-02 11:54:00|4457.41|4457.41|4457.57|4457.57|4457.57|4457.57|4457.41|4457.41|0
1735818860000|2025-01-02 11:54:20|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1735818940000|2025-01-02 11:55:40|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1735818990000|2025-01-02 11:56:30|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1735819000000|2025-01-02 11:56:40|4457.9|4457.9|4457.57|4457.57|4457.9|4457.9|4457.57|4457.57|0
1735819010000|2025-01-02 11:56:50|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.62|4457.62|0
1735819020000|2025-01-02 11:57:00|4458.25|4458.25|4458.58|4458.58|4458.58|4458.58|4458.25|4458.25|0
1735819030000|2025-01-02 11:57:10|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1735819140000|2025-01-02 11:59:00|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1735819160000|2025-01-02 11:59:20|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1735819220000|2025-01-02 12:00:20|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1735819250000|2025-01-02 12:00:50|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1735819260000|2025-01-02 12:01:00|4459.44|4459.44|4459.6|4459.6|4459.6|4459.6|4459.44|4459.44|0
1735819270000|2025-01-02 12:01:10|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1735819290000|2025-01-02 12:01:30|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1735819310000|2025-01-02 12:01:50|4460.4|4460.4|4460.4|4460.4|4460.98|4460.98|4460.4|4460.4|0
1735819350000|2025-01-02 12:02:30|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1735819360000|2025-01-02 12:02:40|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1735819370000|2025-01-02 12:02:50|4460.45|4460.45|4461.36|4461.36|4461.36|4461.36|4460.45|4460.45|0
1735819380000|2025-01-02 12:03:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1735819390000|2025-01-02 12:03:10|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1735819400000|2025-01-02 12:03:20|4460.77|4460.77|4461.26|4461.26|4461.26|4461.26|4460.77|4460.77|0
1735819440000|2025-01-02 12:04:00|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1735819490000|2025-01-02 12:04:50|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1735819520000|2025-01-02 12:05:20|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1735819540000|2025-01-02 12:05:40|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1735819570000|2025-01-02 12:06:10|4460.6|4460.6|4460.11|4460.11|4460.6|4460.6|4460.11|4460.11|0
1735819590000|2025-01-02 12:06:30|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1735819650000|2025-01-02 12:07:30|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1735819680000|2025-01-02 12:08:00|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1735819690000|2025-01-02 12:08:10|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1735819700000|2025-01-02 12:08:20|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1735819760000|2025-01-02 12:09:20|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1735819770000|2025-01-02 12:09:30|4460.49|4460.49|4460.52|4460.52|4460.52|4460.52|4460.49|4460.49|0
1735819780000|2025-01-02 12:09:40|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1735819830000|2025-01-02 12:10:30|4462.27|4462.27|4462.11|4462.11|4462.27|4462.27|4462.11|4462.11|0
1735819870000|2025-01-02 12:11:10|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1735819910000|2025-01-02 12:11:50|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1735819960000|2025-01-02 12:12:40|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1735819970000|2025-01-02 12:12:50|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1735820010000|2025-01-02 12:13:30|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1735820020000|2025-01-02 12:13:40|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1735820030000|2025-01-02 12:13:50|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1735820060000|2025-01-02 12:14:20|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1735820070000|2025-01-02 12:14:30|4464|4464|4464|4464|4464|4464|4464|4464|0
1735820100000|2025-01-02 12:15:00|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1735820110000|2025-01-02 12:15:10|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1735820140000|2025-01-02 12:15:40|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1735820170000|2025-01-02 12:16:10|4463.64|4463.64|4463.48|4463.48|4463.64|4463.64|4463.48|4463.48|0
1735820200000|2025-01-02 12:16:40|4464.06|4464.06|4465.29|4465.29|4465.29|4465.29|4464.06|4464.06|0
1735820240000|2025-01-02 12:17:20|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1735820320000|2025-01-02 12:18:40|4464.66|4464.66|4464.76|4464.76|4464.76|4464.76|4464.66|4464.66|0
1735820340000|2025-01-02 12:19:00|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1735820350000|2025-01-02 12:19:10|4464.02|4464.02|4463.92|4463.92|4464.02|4464.02|4463.92|4463.92|0
1735820390000|2025-01-02 12:19:50|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1735820400000|2025-01-02 12:20:00|4462.75|4462.75|4462.59|4462.59|4462.75|4462.75|4462.59|4462.59|0
1735820440000|2025-01-02 12:20:40|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1735820450000|2025-01-02 12:20:50|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1735820460000|2025-01-02 12:21:00|4464.34|4464.34|4464.01|4464.01|4464.34|4464.34|4464.01|4464.01|0
1735820470000|2025-01-02 12:21:10|4464.18|4464.18|4464.78|4464.78|4465.36|4465.36|4464.18|4464.18|0
1735820480000|2025-01-02 12:21:20|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1735820530000|2025-01-02 12:22:10|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1735820540000|2025-01-02 12:22:20|4465.28|4465.28|4465.27|4465.27|4465.28|4465.28|4465.27|4465.27|0
1735820580000|2025-01-02 12:23:00|4465.42|4465.42|4465.67|4465.67|4465.67|4465.67|4465.42|4465.42|0
1735820590000|2025-01-02 12:23:10|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1735820620000|2025-01-02 12:23:40|4465.87|4465.87|4465.82|4465.82|4465.87|4465.87|4465.82|4465.82|0
1735820640000|2025-01-02 12:24:00|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1735820660000|2025-01-02 12:24:20|4465.15|4465.15|4464.78|4464.78|4465.15|4465.15|4464.78|4464.78|0
1735820670000|2025-01-02 12:24:30|4464.72|4464.72|4464.48|4464.48|4464.72|4464.72|4464.48|4464.48|0
1735820690000|2025-01-02 12:24:50|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1735820750000|2025-01-02 12:25:50|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1735820760000|2025-01-02 12:26:00|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1735820780000|2025-01-02 12:26:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1735820790000|2025-01-02 12:26:30|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1735820800000|2025-01-02 12:26:40|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1735820810000|2025-01-02 12:26:50|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1735820820000|2025-01-02 12:27:00|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1735820830000|2025-01-02 12:27:10|4464.23|4464.23|4464.39|4464.39|4464.39|4464.39|4464.23|4464.23|0
1735820850000|2025-01-02 12:27:30|4464.38|4464.38|4464.54|4464.54|4464.54|4464.54|4464.38|4464.38|0
1735820880000|2025-01-02 12:28:00|4464.69|4464.69|4464.1|4464.1|4464.69|4464.69|4464.1|4464.1|0
1735820900000|2025-01-02 12:28:20|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1735820940000|2025-01-02 12:29:00|4464.78|4464.78|4464.83|4464.83|4464.83|4464.83|4464.78|4464.78|0
1735820960000|2025-01-02 12:29:20|4464.94|4464.94|4465.04|4465.04|4465.04|4465.04|4464.94|4464.94|0
1735820970000|2025-01-02 12:29:30|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1735820990000|2025-01-02 12:29:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1735821000000|2025-01-02 12:30:00|4466.21|4466.21|4466.84|4466.84|4466.84|4466.84|4466.21|4466.21|0
1735821010000|2025-01-02 12:30:10|4467.42|4467.42|4466.74|4466.74|4467.42|4467.42|4466.74|4466.74|0
1735821030000|2025-01-02 12:30:30|4466.69|4466.69|4466.78|4466.78|4466.78|4466.78|4466.69|4466.69|0
1735821050000|2025-01-02 12:30:50|4466.2|4466.2|4466.04|4466.04|4466.2|4466.2|4466.04|4466.04|0
1735821080000|2025-01-02 12:31:20|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1735821090000|2025-01-02 12:31:30|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1735821140000|2025-01-02 12:32:20|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1735821150000|2025-01-02 12:32:30|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1735821190000|2025-01-02 12:33:10|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.09|4466.09|0
1735821200000|2025-01-02 12:33:20|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1735821220000|2025-01-02 12:33:40|4466.1|4466.1|4466.13|4466.13|4466.13|4466.13|4466.1|4466.1|0
1735821240000|2025-01-02 12:34:00|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1735821250000|2025-01-02 12:34:10|4465.59|4465.59|4465.95|4465.95|4465.95|4465.95|4465.59|4465.59|0
1735821260000|2025-01-02 12:34:20|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1735821280000|2025-01-02 12:34:40|4466.48|4466.48|4466.53|4466.53|4466.53|4466.53|4466.48|4466.48|0
1735821290000|2025-01-02 12:34:50|4466.58|4466.58|4466.82|4466.82|4466.82|4466.82|4466.58|4466.58|0
1735821300000|2025-01-02 12:35:00|4466.77|4466.77|4466.77|4466.77|4466.82|4466.82|4466.72|4466.72|0
1735821320000|2025-01-02 12:35:20|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1735821340000|2025-01-02 12:35:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1735821360000|2025-01-02 12:36:00|4466.98|4466.98|4467.89|4467.89|4467.89|4467.89|4466.98|4466.98|0
1735821370000|2025-01-02 12:36:10|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1735821400000|2025-01-02 12:36:40|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1735821410000|2025-01-02 12:36:50|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1735821440000|2025-01-02 12:37:20|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1735821470000|2025-01-02 12:37:50|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1735821480000|2025-01-02 12:38:00|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1735821490000|2025-01-02 12:38:10|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1735821530000|2025-01-02 12:38:50|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1735821590000|2025-01-02 12:39:50|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1735821600000|2025-01-02 12:40:00|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1735821610000|2025-01-02 12:40:10|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1735821630000|2025-01-02 12:40:30|4468.71|4468.71|4469.09|4469.09|4469.09|4469.09|4468.71|4468.71|0
1735821640000|2025-01-02 12:40:40|4469.15|4469.15|4468.91|4468.91|4469.15|4469.15|4468.91|4468.91|0
1735821660000|2025-01-02 12:41:00|4469.07|4469.07|4468.91|4468.91|4469.07|4469.07|4468.91|4468.91|0
1735821670000|2025-01-02 12:41:10|4469|4469|4469.32|4469.32|4469.32|4469.32|4469|4469|0
1735821710000|2025-01-02 12:41:50|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1735821720000|2025-01-02 12:42:00|4469.81|4469.81|4469.97|4469.97|4469.97|4469.97|4469.81|4469.81|0
1735821760000|2025-01-02 12:42:40|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1735821800000|2025-01-02 12:43:20|4470.3|4470.3|4470.18|4470.18|4470.4|4470.4|4470.18|4470.18|0
1735821810000|2025-01-02 12:43:30|4470.02|4470.02|4469.42|4469.42|4470.02|4470.02|4469.42|4469.42|0
1735821870000|2025-01-02 12:44:30|4470.01|4470.01|4470.05|4470.05|4470.05|4470.05|4470.01|4470.01|0
1735821900000|2025-01-02 12:45:00|4470.64|4470.64|4470.73|4470.73|4470.73|4470.73|4470.64|4470.64|0
1735821910000|2025-01-02 12:45:10|4470.69|4470.69|4470.73|4470.73|4470.73|4470.73|4470.69|4470.69|0
1735821930000|2025-01-02 12:45:30|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1735821990000|2025-01-02 12:46:30|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1735822000000|2025-01-02 12:46:40|4471.01|4471.01|4471.92|4471.92|4471.92|4471.92|4471.01|4471.01|0
1735822020000|2025-01-02 12:47:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1735822050000|2025-01-02 12:47:30|4472.55|4472.55|4473.65|4473.65|4473.65|4473.65|4472.55|4472.55|0
1735822060000|2025-01-02 12:47:40|4473.81|4473.81|4474.73|4474.73|4474.73|4474.73|4473.81|4473.81|0
1735822070000|2025-01-02 12:47:50|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1735822080000|2025-01-02 12:48:00|4474.95|4474.95|4474.9|4474.9|4474.95|4474.95|4474.9|4474.9|0
1735822100000|2025-01-02 12:48:20|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1735822110000|2025-01-02 12:48:30|4475.65|4475.65|4475.36|4475.36|4475.65|4475.65|4475.32|4475.32|0
1735822130000|2025-01-02 12:48:50|4475.42|4475.42|4474.27|4474.27|4475.43|4475.43|4474.27|4474.27|0
1735822140000|2025-01-02 12:49:00|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1735822150000|2025-01-02 12:49:10|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1735822160000|2025-01-02 12:49:20|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1735822190000|2025-01-02 12:49:50|4475.08|4475.08|4475.13|4475.13|4475.18|4475.18|4475.03|4475.03|0
1735822210000|2025-01-02 12:50:10|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1735822220000|2025-01-02 12:50:20|4476.3|4476.3|4476.67|4476.67|4476.67|4476.67|4476.3|4476.3|0
1735822260000|2025-01-02 12:51:00|4476.62|4476.62|4476.09|4476.09|4476.62|4476.62|4476.04|4476.04|0
1735822270000|2025-01-02 12:51:10|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1735822300000|2025-01-02 12:51:40|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1735822380000|2025-01-02 12:53:00|4476.12|4476.12|4476.7|4476.7|4476.7|4476.7|4476.12|4476.12|0
1735822400000|2025-01-02 12:53:20|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1735822430000|2025-01-02 12:53:50|4476.7|4476.7|4476.12|4476.12|4476.7|4476.7|4476.12|4476.12|0
1735822450000|2025-01-02 12:54:10|4476.28|4476.28|4476.12|4476.12|4476.28|4476.28|4476.12|4476.12|0
1735822460000|2025-01-02 12:54:20|4476.14|4476.14|4476.17|4476.17|4476.17|4476.17|4476.14|4476.14|0
1735822470000|2025-01-02 12:54:30|4476.14|4476.14|4476.19|4476.19|4476.19|4476.19|4476.14|4476.14|0
1735822500000|2025-01-02 12:55:00|4475.86|4475.86|4474.69|4474.69|4475.86|4475.86|4474.69|4474.69|0
1735822530000|2025-01-02 12:55:30|4475.28|4475.28|4475.44|4475.44|4475.44|4475.44|4475.28|4475.28|0
1735822540000|2025-01-02 12:55:40|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|0
1735822560000|2025-01-02 12:56:00|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1735822590000|2025-01-02 12:56:30|4476.77|4476.77|4476.84|4476.84|4476.84|4476.84|4476.77|4476.77|0
1735822610000|2025-01-02 12:56:50|4476.8|4476.8|4476.78|4476.78|4476.8|4476.8|4476.78|4476.78|0
1735822620000|2025-01-02 12:57:00|4476.62|4476.62|4476.57|4476.57|4476.62|4476.62|4476.57|4476.57|0
1735822630000|2025-01-02 12:57:10|4477.15|4477.15|4477.18|4477.18|4477.18|4477.18|4477.15|4477.15|0
1735822640000|2025-01-02 12:57:20|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|0
1735822650000|2025-01-02 12:57:30|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1735822660000|2025-01-02 12:57:40|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1735822670000|2025-01-02 12:57:50|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|0
1735822690000|2025-01-02 12:58:10|4477.16|4477.16|4477|4477|4477.16|4477.16|4477|4477|0
1735822710000|2025-01-02 12:58:30|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1735822740000|2025-01-02 12:59:00|4476.46|4476.46|4476.92|4476.92|4476.92|4476.92|4476.46|4476.46|0
1735822750000|2025-01-02 12:59:10|4477.09|4477.09|4477.25|4477.25|4477.25|4477.25|4477.09|4477.09|0
1735822760000|2025-01-02 12:59:20|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1735822770000|2025-01-02 12:59:30|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1735822780000|2025-01-02 12:59:40|4478.58|4478.58|4479.32|4479.32|4479.32|4479.32|4478.58|4478.58|0
1735822800000|2025-01-02 13:00:00|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1735822810000|2025-01-02 13:00:10|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1735822820000|2025-01-02 13:00:20|4479.49|4479.49|4479.44|4479.44|4479.49|4479.49|4479.44|4479.44|0
1735822850000|2025-01-02 13:00:50|4479.6|4479.6|4479.6|4479.6|4480.18|4480.18|4479.6|4479.6|0
1735822870000|2025-01-02 13:01:10|4478.85|4478.85|4478.91|4478.91|4478.92|4478.92|4478.85|4478.85|0
1735822880000|2025-01-02 13:01:20|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1735822890000|2025-01-02 13:01:30|4479.54|4479.54|4479.7|4479.7|4479.7|4479.7|4479.54|4479.54|0
1735822900000|2025-01-02 13:01:40|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1735822910000|2025-01-02 13:01:50|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1735822920000|2025-01-02 13:02:00|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1735822950000|2025-01-02 13:02:30|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1735822960000|2025-01-02 13:02:40|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1735823000000|2025-01-02 13:03:20|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1735823010000|2025-01-02 13:03:30|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1735823030000|2025-01-02 13:03:50|4480.07|4480.07|4480.23|4480.23|4480.23|4480.23|4480.07|4480.07|0
1735823070000|2025-01-02 13:04:30|4480.3|4480.3|4480.26|4480.26|4480.3|4480.3|4480.26|4480.26|0
1735823080000|2025-01-02 13:04:40|4480.3|4480.3|4480.23|4480.23|4480.3|4480.3|4480.23|4480.23|0
1735823100000|2025-01-02 13:05:00|4480.06|4480.06|4480.15|4480.15|4480.15|4480.15|4480.06|4480.06|0
1735823110000|2025-01-02 13:05:10|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1735823120000|2025-01-02 13:05:20|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1735823130000|2025-01-02 13:05:30|4481|4481|4481.16|4481.16|4481.16|4481.16|4481|4481|0
1735823140000|2025-01-02 13:05:40|4481.11|4481.11|4481.06|4481.06|4481.11|4481.11|4481.06|4481.06|0
1735823150000|2025-01-02 13:05:50|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1735823180000|2025-01-02 13:06:20|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1735823190000|2025-01-02 13:06:30|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1735823210000|2025-01-02 13:06:50|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1735823220000|2025-01-02 13:07:00|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1735823230000|2025-01-02 13:07:10|4480.85|4480.85|4481.44|4481.44|4481.44|4481.44|4480.85|4480.85|0
1735823250000|2025-01-02 13:07:30|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1735823270000|2025-01-02 13:07:50|4480.71|4480.71|4480.71|4480.71|4480.87|4480.87|4480.71|4480.71|0
1735823330000|2025-01-02 13:08:50|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1735823340000|2025-01-02 13:09:00|4482.04|4482.04|4482.16|4482.16|4482.2|4482.2|4482.04|4482.04|0
1735823410000|2025-01-02 13:10:10|4482.25|4482.25|4483.51|4483.51|4483.51|4483.51|4482.25|4482.25|0
1735823420000|2025-01-02 13:10:20|4483.67|4483.67|4484.25|4484.25|4484.25|4484.25|4483.67|4483.67|0
1735823440000|2025-01-02 13:10:40|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1735823510000|2025-01-02 13:11:50|4484.27|4484.27|4484.23|4484.23|4484.27|4484.27|4484.23|4484.23|0
1735823530000|2025-01-02 13:12:10|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1735823540000|2025-01-02 13:12:20|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1735823550000|2025-01-02 13:12:30|4484.39|4484.39|4484.98|4484.98|4484.98|4484.98|4484.39|4484.39|0
1735823560000|2025-01-02 13:12:40|4484.39|4484.39|4484.35|4484.35|4484.39|4484.39|4484.35|4484.35|0
1735823570000|2025-01-02 13:12:50|4484.93|4484.93|4485.09|4485.09|4485.09|4485.09|4484.93|4484.93|0
1735823590000|2025-01-02 13:13:10|4484.51|4484.51|4485.14|4485.14|4485.14|4485.14|4484.51|4484.51|0
1735823610000|2025-01-02 13:13:30|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1735823620000|2025-01-02 13:13:40|4485.24|4485.24|4485.33|4485.33|4485.33|4485.33|4485.24|4485.24|0
1735823650000|2025-01-02 13:14:10|4485.92|4485.92|4485.93|4485.93|4485.93|4485.93|4485.92|4485.92|0
1735823660000|2025-01-02 13:14:20|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1735823680000|2025-01-02 13:14:40|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1735823710000|2025-01-02 13:15:10|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1735823770000|2025-01-02 13:16:10|4486.68|4486.68|4487.26|4487.26|4487.26|4487.26|4486.68|4486.68|0
1735823780000|2025-01-02 13:16:20|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1735823790000|2025-01-02 13:16:30|4486.69|4486.69|4487.29|4487.29|4487.29|4487.29|4486.69|4486.69|0
1735823800000|2025-01-02 13:16:40|4487.27|4487.27|4487.27|4487.27|4487.27|4487.27|4487.27|4487.27|0
1735823830000|2025-01-02 13:17:10|4487.25|4487.25|4487.19|4487.19|4487.25|4487.25|4487.19|4487.19|0
1735823840000|2025-01-02 13:17:20|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|0
1735823850000|2025-01-02 13:17:30|4488.1|4488.1|4488.24|4488.24|4488.24|4488.24|4488.1|4488.1|0
1735823860000|2025-01-02 13:17:40|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1735823880000|2025-01-02 13:18:00|4488.57|4488.57|4489.31|4489.31|4489.31|4489.31|4488.57|4488.57|0
1735823890000|2025-01-02 13:18:10|4489.47|4489.47|4490.22|4490.22|4490.22|4490.22|4489.47|4489.47|0
1735823910000|2025-01-02 13:18:30|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1735823930000|2025-01-02 13:18:50|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1735823950000|2025-01-02 13:19:10|4489.8|4489.8|4490.38|4490.38|4490.38|4490.38|4489.8|4489.8|0
1735823970000|2025-01-02 13:19:30|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1735823990000|2025-01-02 13:19:50|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1735824000000|2025-01-02 13:20:00|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1735824040000|2025-01-02 13:20:40|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1735824060000|2025-01-02 13:21:00|4490.67|4490.67|4491.25|4491.25|4491.25|4491.25|4490.67|4490.67|0
1735824070000|2025-01-02 13:21:10|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|0
1735824090000|2025-01-02 13:21:30|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1735824110000|2025-01-02 13:21:50|4490.5|4490.5|4489.69|4489.69|4490.5|4490.5|4489.69|4489.69|0
1735824130000|2025-01-02 13:22:10|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1735824140000|2025-01-02 13:22:20|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1735824150000|2025-01-02 13:22:30|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|0
1735824160000|2025-01-02 13:22:40|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1735824170000|2025-01-02 13:22:50|4490.09|4490.09|4489.7|4489.7|4490.09|4490.09|4489.49|4489.49|0
1735824180000|2025-01-02 13:23:00|4489.53|4489.53|4488.2|4488.2|4489.53|4489.53|4488.2|4488.2|0
1735824200000|2025-01-02 13:23:20|4488.53|4488.53|4490.28|4490.28|4490.28|4490.28|4488.53|4488.53|0
1735824250000|2025-01-02 13:24:10|4489.7|4489.7|4489.86|4489.86|4489.86|4489.86|4489.7|4489.7|0
1735824280000|2025-01-02 13:24:40|4490.44|4490.44|4490.28|4490.28|4490.44|4490.44|4490.28|4490.28|0
1735824310000|2025-01-02 13:25:10|4490.24|4490.24|4490.25|4490.25|4490.25|4490.25|4490.22|4490.22|0
1735824320000|2025-01-02 13:25:20|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1735824350000|2025-01-02 13:25:50|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1735824380000|2025-01-02 13:26:20|4489.46|4489.46|4489.29|4489.29|4489.46|4489.46|4489.29|4489.29|0
1735824400000|2025-01-02 13:26:40|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|0
1735824410000|2025-01-02 13:26:50|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1735824430000|2025-01-02 13:27:10|4489.46|4489.46|4490.37|4490.37|4490.37|4490.37|4489.46|4489.46|0
1735824490000|2025-01-02 13:28:10|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1735824500000|2025-01-02 13:28:20|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1735824580000|2025-01-02 13:29:40|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1735824590000|2025-01-02 13:29:50|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1735824600000|2025-01-02 13:30:00|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1735824610000|2025-01-02 13:30:10|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1735824620000|2025-01-02 13:30:20|4490.34|4490.34|4490.39|4490.39|4490.39|4490.39|4490.34|4490.34|0
1735824630000|2025-01-02 13:30:30|4490.23|4490.23|4490.27|4490.27|4490.27|4490.27|4490.23|4490.23|0
1735824660000|2025-01-02 13:31:00|4490.11|4490.11|4489.53|4489.53|4490.11|4490.11|4489.53|4489.53|0
1735824690000|2025-01-02 13:31:30|4489.69|4489.69|4489.73|4489.73|4489.73|4489.73|4489.69|4489.69|0
1735824720000|2025-01-02 13:32:00|4490.31|4490.31|4490.9|4490.9|4490.9|4490.9|4490.31|4490.31|0
1735824740000|2025-01-02 13:32:20|4491.06|4491.06|4491.15|4491.15|4491.15|4491.15|4491.06|4491.06|0
1735824750000|2025-01-02 13:32:30|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1735824770000|2025-01-02 13:32:50|4491.83|4491.83|4492.08|4492.08|4492.08|4492.08|4491.83|4491.83|0
1735824780000|2025-01-02 13:33:00|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1735824790000|2025-01-02 13:33:10|4490.76|4490.76|4489.59|4489.59|4490.76|4490.76|4489.59|4489.59|0
1735824800000|2025-01-02 13:33:20|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|0
1735824820000|2025-01-02 13:33:40|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|0
1735824850000|2025-01-02 13:34:10|4491.27|4491.27|4491.53|4491.53|4491.86|4491.86|4491.27|4491.27|0
1735824860000|2025-01-02 13:34:20|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1735824870000|2025-01-02 13:34:30|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1735824880000|2025-01-02 13:34:40|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1735824900000|2025-01-02 13:35:00|4489.84|4489.84|4490.53|4490.53|4490.54|4490.54|4489.84|4489.84|0
1735824920000|2025-01-02 13:35:20|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|0
1735824940000|2025-01-02 13:35:40|4490.53|4490.53|4490.57|4490.57|4490.57|4490.57|4490.53|4490.53|0
1735824960000|2025-01-02 13:36:00|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|0
1735824970000|2025-01-02 13:36:10|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1735824980000|2025-01-02 13:36:20|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1735824990000|2025-01-02 13:36:30|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1735825000000|2025-01-02 13:36:40|4490.5|4490.5|4490.29|4490.29|4490.5|4490.5|4490.29|4490.29|0
1735825010000|2025-01-02 13:36:50|4490.23|4490.23|4490.2|4490.2|4490.25|4490.25|4490.2|4490.2|0
1735825020000|2025-01-02 13:37:00|4490.37|4490.37|4490.34|4490.34|4490.37|4490.37|4490.34|4490.34|0
1735825060000|2025-01-02 13:37:40|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1735825070000|2025-01-02 13:37:50|4490.55|4490.55|4492.04|4492.04|4492.2|4492.2|4490.55|4490.55|0
1735825080000|2025-01-02 13:38:00|4491.88|4491.88|4491.3|4491.3|4491.88|4491.88|4491.3|4491.3|0
1735825090000|2025-01-02 13:38:10|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1735825100000|2025-01-02 13:38:20|4491.08|4491.08|4491.08|4491.08|4491.67|4491.67|4491.08|4491.08|0
1735825120000|2025-01-02 13:38:40|4490.92|4490.92|4490.89|4490.89|4490.92|4490.92|4490.89|4490.89|0
1735825130000|2025-01-02 13:38:50|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|0
1735825160000|2025-01-02 13:39:20|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1735825170000|2025-01-02 13:39:30|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1735825210000|2025-01-02 13:40:10|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|0
1735825220000|2025-01-02 13:40:20|4491.44|4491.44|4491.76|4491.76|4491.76|4491.76|4491.44|4491.44|0
1735825230000|2025-01-02 13:40:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1735825240000|2025-01-02 13:40:40|4490.6|4490.6|4490.27|4490.27|4490.6|4490.6|4490.27|4490.27|0
1735825260000|2025-01-02 13:41:00|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1735825270000|2025-01-02 13:41:10|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|0
1735825280000|2025-01-02 13:41:20|4492.29|4492.29|4492.29|4492.29|4492.45|4492.45|4492.29|4492.29|0
1735825290000|2025-01-02 13:41:30|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1735825320000|2025-01-02 13:42:00|4492.23|4492.23|4492.39|4492.39|4492.39|4492.39|4492.23|4492.23|0
1735825330000|2025-01-02 13:42:10|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1735825340000|2025-01-02 13:42:20|4494.28|4494.28|4494.33|4494.33|4494.33|4494.33|4494.28|4494.28|0
1735825350000|2025-01-02 13:42:30|4494.16|4494.16|4493.58|4493.58|4494.16|4494.16|4493.58|4493.58|0
1735825370000|2025-01-02 13:42:50|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1735825380000|2025-01-02 13:43:00|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1735825390000|2025-01-02 13:43:10|4494.96|4494.96|4495.21|4495.21|4495.21|4495.21|4494.96|4494.96|0
1735825400000|2025-01-02 13:43:20|4495.54|4495.54|4495.49|4495.49|4495.54|4495.54|4495.49|4495.49|0
1735825410000|2025-01-02 13:43:30|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|0
1735825430000|2025-01-02 13:43:50|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1735825470000|2025-01-02 13:44:30|4495.21|4495.21|4495.31|4495.31|4495.31|4495.31|4495.21|4495.21|0
1735825490000|2025-01-02 13:44:50|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1735825510000|2025-01-02 13:45:10|4495.2|4495.2|4495.1|4495.1|4495.2|4495.2|4495.1|4495.1|0
1735825520000|2025-01-02 13:45:20|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1735825540000|2025-01-02 13:45:40|4494.47|4494.47|4495.05|4495.05|4495.05|4495.05|4494.47|4494.47|0
1735825550000|2025-01-02 13:45:50|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1735825560000|2025-01-02 13:46:00|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1735825580000|2025-01-02 13:46:20|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1735825590000|2025-01-02 13:46:30|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1735825600000|2025-01-02 13:46:40|4493.9|4493.9|4493.88|4493.88|4493.9|4493.9|4493.88|4493.88|0
1735825610000|2025-01-02 13:46:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1735825620000|2025-01-02 13:47:00|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1735825640000|2025-01-02 13:47:20|4493.53|4493.53|4493.18|4493.18|4493.53|4493.53|4493.18|4493.18|0
1735825650000|2025-01-02 13:47:30|4493.08|4493.08|4493.02|4493.02|4493.08|4493.08|4492.86|4492.86|0
1735825660000|2025-01-02 13:47:40|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1735825670000|2025-01-02 13:47:50|4492.19|4492.19|4492.04|4492.04|4492.19|4492.19|4492.04|4492.04|0
1735825700000|2025-01-02 13:48:20|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1735825710000|2025-01-02 13:48:30|4492.72|4492.72|4492.72|4492.72|4492.77|4492.77|4492.72|4492.72|0
1735825730000|2025-01-02 13:48:50|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1735825750000|2025-01-02 13:49:10|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1735825760000|2025-01-02 13:49:20|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1735825790000|2025-01-02 13:49:50|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1735825800000|2025-01-02 13:50:00|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1735825820000|2025-01-02 13:50:20|4492.92|4492.92|4492.66|4492.66|4492.92|4492.92|4492.66|4492.66|0
1735825830000|2025-01-02 13:50:30|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1735825840000|2025-01-02 13:50:40|4491.91|4491.91|4491.93|4491.93|4491.93|4491.93|4491.91|4491.91|0
1735825860000|2025-01-02 13:51:00|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1735825880000|2025-01-02 13:51:20|4491.86|4491.86|4492.05|4492.05|4492.05|4492.05|4491.86|4491.86|0
1735825910000|2025-01-02 13:51:50|4491.88|4491.88|4491.3|4491.3|4491.88|4491.88|4491.3|4491.3|0
1735825920000|2025-01-02 13:52:00|4491.25|4491.25|4491.24|4491.24|4491.25|4491.25|4491.24|4491.24|0
1735825960000|2025-01-02 13:52:40|4490.91|4490.91|4491.24|4491.24|4491.24|4491.24|4490.91|4490.91|0
1735826030000|2025-01-02 13:53:50|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1735826040000|2025-01-02 13:54:00|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|0
1735826050000|2025-01-02 13:54:10|4490.87|4490.87|4490.7|4490.7|4490.87|4490.87|4490.7|4490.7|0
1735826150000|2025-01-02 13:55:50|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1735826160000|2025-01-02 13:56:00|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1735826170000|2025-01-02 13:56:10|4490.47|4490.47|4490.42|4490.42|4490.47|4490.47|4490.42|4490.42|0
1735826180000|2025-01-02 13:56:20|4490.46|4490.46|4490.21|4490.21|4490.46|4490.46|4490.21|4490.21|0
1735826200000|2025-01-02 13:56:40|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|0
1735826210000|2025-01-02 13:56:50|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1735826240000|2025-01-02 13:57:20|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|0
1735826270000|2025-01-02 13:57:50|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1735826350000|2025-01-02 13:59:10|4487.72|4487.72|4487.81|4487.81|4488.3|4488.3|4487.72|4487.72|0
1735826360000|2025-01-02 13:59:20|4487.9|4487.9|4488.03|4488.03|4488.07|4488.07|4487.9|4487.9|0
1735826370000|2025-01-02 13:59:30|4488.07|4488.07|4488.03|4488.03|4488.07|4488.07|4488.03|4488.03|0
1735826380000|2025-01-02 13:59:40|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1735826400000|2025-01-02 14:00:00|4488.18|4488.18|4488.08|4488.08|4488.18|4488.18|4488.08|4488.08|0
1735826420000|2025-01-02 14:00:20|4487.17|4487.17|4487.01|4487.01|4487.17|4487.17|4487.01|4487.01|0
1735826430000|2025-01-02 14:00:30|4486.68|4486.68|4486.61|4486.61|4486.68|4486.68|4486.61|4486.61|0
1735826450000|2025-01-02 14:00:50|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1735826460000|2025-01-02 14:01:00|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1735826480000|2025-01-02 14:01:20|4487.4|4487.4|4487.36|4487.36|4487.4|4487.4|4487.36|4487.36|0
1735826490000|2025-01-02 14:01:30|4487.33|4487.33|4487.36|4487.36|4487.36|4487.36|4487.33|4487.33|0
1735826500000|2025-01-02 14:01:40|4487.94|4487.94|4487.85|4487.85|4487.94|4487.94|4487.85|4487.85|0
1735826510000|2025-01-02 14:01:50|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|0
1735826530000|2025-01-02 14:02:10|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1735826560000|2025-01-02 14:02:40|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1735826620000|2025-01-02 14:03:40|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1735826630000|2025-01-02 14:03:50|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1735826680000|2025-01-02 14:04:40|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1735826690000|2025-01-02 14:04:50|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1735826710000|2025-01-02 14:05:10|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1735826720000|2025-01-02 14:05:20|4486.9|4486.9|4486.96|4486.96|4486.96|4486.96|4486.9|4486.9|0
1735826740000|2025-01-02 14:05:40|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1735826770000|2025-01-02 14:06:10|4485.84|4485.84|4485.68|4485.68|4485.84|4485.84|4485.68|4485.68|0
1735826790000|2025-01-02 14:06:30|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|0
1735826800000|2025-01-02 14:06:40|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1735826820000|2025-01-02 14:07:00|4487.05|4487.05|4487.14|4487.14|4487.14|4487.14|4487.05|4487.05|0
1735826850000|2025-01-02 14:07:30|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1735826860000|2025-01-02 14:07:40|4487.26|4487.26|4486.67|4486.67|4487.26|4487.26|4486.67|4486.67|0
1735826870000|2025-01-02 14:07:50|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1735826920000|2025-01-02 14:08:40|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1735826960000|2025-01-02 14:09:20|4487.36|4487.36|4487.95|4487.95|4488|4488|4487.36|4487.36|0
1735827010000|2025-01-02 14:10:10|4488|4488|4488.05|4488.05|4488.05|4488.05|4488|4488|0
1735827030000|2025-01-02 14:10:30|4488.1|4488.1|4488.15|4488.15|4488.15|4488.15|4488.1|4488.1|0
1735827040000|2025-01-02 14:10:40|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1735827050000|2025-01-02 14:10:50|4488.57|4488.57|4488.52|4488.52|4488.57|4488.57|4488.52|4488.52|0
1735827070000|2025-01-02 14:11:10|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1735827080000|2025-01-02 14:11:20|4487.89|4487.89|4487.79|4487.79|4487.89|4487.89|4487.79|4487.79|0
1735827100000|2025-01-02 14:11:40|4487.74|4487.74|4487.69|4487.69|4487.74|4487.74|4487.69|4487.69|0
1735827110000|2025-01-02 14:11:50|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1735827130000|2025-01-02 14:12:10|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1735827140000|2025-01-02 14:12:20|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1735827150000|2025-01-02 14:12:30|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1735827160000|2025-01-02 14:12:40|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|0
1735827210000|2025-01-02 14:13:30|4488.34|4488.34|4488.39|4488.39|4488.39|4488.39|4488.34|4488.34|0
1735827220000|2025-01-02 14:13:40|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1735827240000|2025-01-02 14:14:00|4489.65|4489.65|4489.49|4489.49|4489.65|4489.65|4489.49|4489.49|0
1735827270000|2025-01-02 14:14:30|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1735827280000|2025-01-02 14:14:40|4490.34|4490.34|4489.76|4489.76|4490.34|4490.34|4489.76|4489.76|0
1735827310000|2025-01-02 14:15:10|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1735827320000|2025-01-02 14:15:20|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1735827340000|2025-01-02 14:15:40|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1735827350000|2025-01-02 14:15:50|4489.78|4489.78|4489.94|4489.94|4489.94|4489.94|4489.78|4489.78|0
1735827360000|2025-01-02 14:16:00|4490.11|4490.11|4490.61|4490.61|4490.69|4490.69|4490.11|4490.11|0
1735827410000|2025-01-02 14:16:50|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1735827420000|2025-01-02 14:17:00|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1735827430000|2025-01-02 14:17:10|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|0
1735827460000|2025-01-02 14:17:40|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1735827470000|2025-01-02 14:17:50|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1735827480000|2025-01-02 14:18:00|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1735827490000|2025-01-02 14:18:10|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1735827530000|2025-01-02 14:18:50|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|0
1735827540000|2025-01-02 14:19:00|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1735827550000|2025-01-02 14:19:10|4490.34|4490.34|4490.31|4490.31|4490.34|4490.34|4490.31|4490.31|0
1735827560000|2025-01-02 14:19:20|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1735827580000|2025-01-02 14:19:40|4491.06|4491.06|4490.47|4490.47|4491.06|4491.06|4490.47|4490.47|0
1735827590000|2025-01-02 14:19:50|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1735827600000|2025-01-02 14:20:00|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1735827650000|2025-01-02 14:20:50|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|0
1735827670000|2025-01-02 14:21:10|4491.33|4491.33|4491.91|4491.91|4491.91|4491.91|4491.33|4491.33|0
1735827680000|2025-01-02 14:21:20|4492.24|4492.24|4493.03|4493.03|4493.03|4493.03|4492.24|4492.24|0
1735827690000|2025-01-02 14:21:30|4493.19|4493.19|4493.03|4493.03|4493.19|4493.19|4493.03|4493.03|0
1735827700000|2025-01-02 14:21:40|4492.87|4492.87|4493.45|4493.45|4493.45|4493.45|4492.87|4492.87|0
1735827710000|2025-01-02 14:21:50|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|0
1735827720000|2025-01-02 14:22:00|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|0
1735827730000|2025-01-02 14:22:10|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1735827750000|2025-01-02 14:22:30|4491.38|4491.38|4490.75|4490.75|4491.38|4491.38|4490.7|4490.7|0
1735827760000|2025-01-02 14:22:40|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1735827780000|2025-01-02 14:23:00|4491.42|4491.42|4490.84|4490.84|4491.42|4491.42|4490.84|4490.84|0
1735827790000|2025-01-02 14:23:10|4490.26|4490.26|4490.84|4490.84|4490.84|4490.84|4490.26|4490.26|0
1735827800000|2025-01-02 14:23:20|4490.26|4490.26|4490.16|4490.16|4490.26|4490.26|4489.68|4489.68|0
1735827820000|2025-01-02 14:23:40|4489.58|4489.58|4490.16|4490.16|4490.16|4490.16|4489.58|4489.58|0
1735827840000|2025-01-02 14:24:00|4490.22|4490.22|4490.06|4490.06|4490.22|4490.22|4490.06|4490.06|0
1735827850000|2025-01-02 14:24:10|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1735827880000|2025-01-02 14:24:40|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1735827900000|2025-01-02 14:25:00|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1735827910000|2025-01-02 14:25:10|4489.49|4489.49|4489.53|4489.53|4489.53|4489.53|4489.49|4489.49|0
1735827920000|2025-01-02 14:25:20|4489.69|4489.69|4489.87|4489.87|4489.87|4489.87|4489.69|4489.69|0
1735827930000|2025-01-02 14:25:30|4489.86|4489.86|4490.34|4490.34|4490.34|4490.34|4489.76|4489.76|0
1735827960000|2025-01-02 14:26:00|4490.33|4490.33|4489.73|4489.73|4490.33|4490.33|4489.73|4489.73|0
1735827980000|2025-01-02 14:26:20|4488.98|4488.98|4488.44|4488.44|4489.02|4489.02|4488.44|4488.44|0
1735827990000|2025-01-02 14:26:30|4489.02|4489.02|4489.64|4489.64|4489.64|4489.64|4489.02|4489.02|0
1735828000000|2025-01-02 14:26:40|4489.47|4489.47|4489.64|4489.64|4489.64|4489.64|4489.47|4489.47|0
1735828010000|2025-01-02 14:26:50|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1735828030000|2025-01-02 14:27:10|4489.46|4489.46|4489.46|4489.46|4489.51|4489.51|4489.46|4489.46|0
1735828050000|2025-01-02 14:27:30|4489.38|4489.38|4489.22|4489.22|4489.38|4489.38|4489.22|4489.22|0
1735828060000|2025-01-02 14:27:40|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1735828070000|2025-01-02 14:27:50|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|0
1735828080000|2025-01-02 14:28:00|4488.85|4488.85|4488.9|4488.9|4488.9|4488.9|4488.85|4488.85|0
1735828100000|2025-01-02 14:28:20|4489|4489|4489|4489|4489|4489|4489|4489|0
1735828140000|2025-01-02 14:29:00|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1735828150000|2025-01-02 14:29:10|4488.98|4488.98|4489.56|4489.56|4489.56|4489.56|4488.98|4488.98|0
1735828160000|2025-01-02 14:29:20|4490.15|4490.15|4490.24|4490.24|4490.24|4490.24|4490.15|4490.15|0
1735828170000|2025-01-02 14:29:30|4490.4|4490.4|4490.24|4490.24|4490.4|4490.4|4490.08|4490.08|0
1735828180000|2025-01-02 14:29:40|4490.83|4490.83|4491.06|4491.06|4491.15|4491.15|4490.83|4490.83|0
1735828190000|2025-01-02 14:29:50|4490.97|4490.97|4490.38|4490.38|4490.97|4490.97|4490.38|4490.38|0
1735828200000|2025-01-02 14:30:00|4491.55|4491.55|4491.19|4491.19|4492.13|4492.13|4490.71|4490.71|0
1735828210000|2025-01-02 14:30:10|4492.36|4492.36|4492.5|4492.5|4492.5|4492.5|4492.36|4492.36|0
1735828220000|2025-01-02 14:30:20|4492.66|4492.66|4493.83|4493.83|4493.83|4493.83|4492.66|4492.66|0
1735828230000|2025-01-02 14:30:30|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1735828240000|2025-01-02 14:30:40|4493.67|4493.67|4493.46|4493.46|4493.67|4493.67|4493.46|4493.46|0
1735828250000|2025-01-02 14:30:50|4493.3|4493.3|4493.13|4493.13|4493.3|4493.3|4493.13|4493.13|0
1735828260000|2025-01-02 14:31:00|4493.08|4493.08|4492.92|4492.92|4493.08|4493.08|4492.92|4492.92|0
1735828270000|2025-01-02 14:31:10|4492.91|4492.91|4492.33|4492.33|4492.91|4492.91|4492.33|4492.33|0
1735828280000|2025-01-02 14:31:20|4493.49|4493.49|4492.33|4492.33|4493.49|4493.49|4492.33|4492.33|0
1735828300000|2025-01-02 14:31:40|4492.16|4492.16|4492|4492|4492.16|4492.16|4492|4492|0
1735828330000|2025-01-02 14:32:10|4492.58|4492.58|4493.17|4493.17|4493.17|4493.17|4492.58|4492.58|0
1735828340000|2025-01-02 14:32:20|4493.21|4493.21|4493.26|4493.26|4493.26|4493.26|4493.21|4493.21|0
1735828350000|2025-01-02 14:32:30|4492.68|4492.68|4492.77|4492.77|4492.77|4492.77|4492.68|4492.68|0
1735828360000|2025-01-02 14:32:40|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1735828370000|2025-01-02 14:32:50|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1735828380000|2025-01-02 14:33:00|4493.49|4493.49|4493.33|4493.33|4493.49|4493.49|4492.9|4492.9|0
1735828390000|2025-01-02 14:33:10|4494.49|4494.49|4493.91|4493.91|4494.49|4494.49|4493.91|4493.91|0
1735828410000|2025-01-02 14:33:30|4493.86|4493.86|4494.07|4494.07|4494.07|4494.07|4493.86|4493.86|0
1735828420000|2025-01-02 14:33:40|4494.02|4494.02|4494.12|4494.12|4494.12|4494.12|4494.02|4494.02|0
1735828430000|2025-01-02 14:33:50|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1735828440000|2025-01-02 14:34:00|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1735828460000|2025-01-02 14:34:20|4495.33|4495.33|4495.96|4495.96|4495.96|4495.96|4495.33|4495.33|0
1735828470000|2025-01-02 14:34:30|4496.01|4496.01|4496.26|4496.26|4496.26|4496.26|4496.01|4496.01|0
1735828480000|2025-01-02 14:34:40|4496.85|4496.85|4496.8|4496.8|4496.85|4496.85|4496.8|4496.8|0
1735828490000|2025-01-02 14:34:50|4496.22|4496.22|4496.87|4496.87|4496.87|4496.87|4496.22|4496.22|0
1735828500000|2025-01-02 14:35:00|4496.71|4496.71|4496.54|4496.54|4496.71|4496.71|4496.54|4496.54|0
1735828510000|2025-01-02 14:35:10|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1735828520000|2025-01-02 14:35:20|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1735828530000|2025-01-02 14:35:30|4495.87|4495.87|4496.4|4496.4|4496.4|4496.4|4495.82|4495.82|0
1735828550000|2025-01-02 14:35:50|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1735828560000|2025-01-02 14:36:00|4497.15|4497.15|4498.06|4498.06|4498.64|4498.64|4497.15|4497.15|0
1735828570000|2025-01-02 14:36:10|4498.64|4498.64|4499.23|4499.23|4499.23|4499.23|4498.64|4498.64|0
1735828580000|2025-01-02 14:36:20|4498.64|4498.64|4499.71|4499.71|4499.71|4499.71|4498.64|4498.64|0
1735828600000|2025-01-02 14:36:40|4500.3|4500.3|4500.88|4500.88|4500.88|4500.88|4500.3|4500.3|0
1735828610000|2025-01-02 14:36:50|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1735828620000|2025-01-02 14:37:00|4500.88|4500.88|4501.79|4501.79|4501.79|4501.79|4500.88|4500.88|0
1735828630000|2025-01-02 14:37:10|4501.95|4501.95|4500.46|4500.46|4502.05|4502.05|4500.46|4500.46|0
1735828640000|2025-01-02 14:37:20|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1735828660000|2025-01-02 14:37:40|4499.71|4499.71|4499.43|4499.43|4499.71|4499.71|4499.43|4499.43|0
1735828670000|2025-01-02 14:37:50|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1735828680000|2025-01-02 14:38:00|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4498.94|4498.94|0
1735828720000|2025-01-02 14:38:40|4499.01|4499.01|4498.85|4498.85|4499.01|4499.01|4498.85|4498.85|0
1735828750000|2025-01-02 14:39:10|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1735828760000|2025-01-02 14:39:20|4497.67|4497.67|4497.03|4497.03|4497.67|4497.67|4497.03|4497.03|0
1735828780000|2025-01-02 14:39:40|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1735828790000|2025-01-02 14:39:50|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1735828810000|2025-01-02 14:40:10|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1735828820000|2025-01-02 14:40:20|4497.29|4497.29|4496.12|4496.12|4497.29|4497.29|4496.12|4496.12|0
1735828830000|2025-01-02 14:40:30|4496.71|4496.71|4496.01|4496.01|4496.76|4496.76|4496.01|4496.01|0
1735828840000|2025-01-02 14:40:40|4496.17|4496.17|4496.1|4496.1|4496.17|4496.17|4496.1|4496.1|0
1735828850000|2025-01-02 14:40:50|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1735828860000|2025-01-02 14:41:00|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1735828870000|2025-01-02 14:41:10|4495.94|4495.94|4495.91|4495.91|4495.99|4495.99|4495.91|4495.91|0
1735828900000|2025-01-02 14:41:40|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1735828920000|2025-01-02 14:42:00|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1735828940000|2025-01-02 14:42:20|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1735828960000|2025-01-02 14:42:40|4495.82|4495.82|4495.76|4495.76|4495.82|4495.82|4495.76|4495.76|0
1735828980000|2025-01-02 14:43:00|4495.86|4495.86|4495.76|4495.76|4495.86|4495.86|4495.76|4495.76|0
1735828990000|2025-01-02 14:43:10|4495.78|4495.78|4495.63|4495.63|4495.79|4495.79|4495.63|4495.63|0
1735829010000|2025-01-02 14:43:30|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1735829040000|2025-01-02 14:44:00|4496.16|4496.16|4496.49|4496.49|4496.49|4496.49|4496.16|4496.16|0
1735829060000|2025-01-02 14:44:20|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1735829110000|2025-01-02 14:45:10|4496.49|4496.49|4495.91|4495.91|4496.49|4496.49|4495.91|4495.91|0
1735829120000|2025-01-02 14:45:20|4495.95|4495.95|4495.91|4495.91|4495.95|4495.95|4495.91|4495.91|0
1735829130000|2025-01-02 14:45:30|4496.49|4496.49|4496.74|4496.74|4496.74|4496.74|4496.49|4496.49|0
1735829170000|2025-01-02 14:46:10|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1735829180000|2025-01-02 14:46:20|4496.26|4496.26|4496.27|4496.27|4496.27|4496.27|4496.26|4496.26|0
1735829220000|2025-01-02 14:47:00|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|0
1735829230000|2025-01-02 14:47:10|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1735829260000|2025-01-02 14:47:40|4495.04|4495.04|4495.01|4495.01|4495.04|4495.04|4495.01|4495.01|0
1735829270000|2025-01-02 14:47:50|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1735829280000|2025-01-02 14:48:00|4494.68|4494.68|4494.63|4494.63|4494.68|4494.68|4494.05|4494.05|0
1735829300000|2025-01-02 14:48:20|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1735829310000|2025-01-02 14:48:30|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1735829330000|2025-01-02 14:48:50|4494.71|4494.71|4494.84|4494.84|4494.84|4494.84|4494.68|4494.68|0
1735829340000|2025-01-02 14:49:00|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1735829360000|2025-01-02 14:49:20|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1735829370000|2025-01-02 14:49:30|4494.11|4494.11|4494.28|4494.28|4494.28|4494.28|4494.11|4494.11|0
1735829400000|2025-01-02 14:50:00|4494.32|4494.32|4494.39|4494.39|4494.48|4494.48|4494.32|4494.32|0
1735829430000|2025-01-02 14:50:30|4494.41|4494.41|4493.97|4493.97|4494.41|4494.41|4493.97|4493.97|0
1735829450000|2025-01-02 14:50:50|4494.13|4494.13|4493.5|4493.5|4494.13|4494.13|4493.5|4493.5|0
1735829460000|2025-01-02 14:51:00|4493.46|4493.46|4492.67|4492.67|4493.46|4493.46|4492.67|4492.67|0
1735829480000|2025-01-02 14:51:20|4492.51|4492.51|4492.51|4492.51|4492.56|4492.56|4492.51|4492.51|0
1735829520000|2025-01-02 14:52:00|4492.42|4492.42|4492.4|4492.4|4492.42|4492.42|4492.4|4492.4|0
1735829530000|2025-01-02 14:52:10|4492.24|4492.24|4491.34|4491.34|4492.24|4492.24|4491.34|4491.34|0
1735829540000|2025-01-02 14:52:20|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1735829560000|2025-01-02 14:52:40|4491.97|4491.97|4492.39|4492.39|4492.39|4492.39|4491.81|4491.81|0
1735829570000|2025-01-02 14:52:50|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1735829580000|2025-01-02 14:53:00|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1735829610000|2025-01-02 14:53:30|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1735829620000|2025-01-02 14:53:40|4493.93|4493.93|4493.96|4493.96|4493.96|4493.96|4493.93|4493.93|0
1735829630000|2025-01-02 14:53:50|4493.94|4493.94|4494.38|4494.38|4494.38|4494.38|4493.89|4493.89|0
1735829640000|2025-01-02 14:54:00|4494.47|4494.47|4494.8|4494.8|4494.8|4494.8|4494.21|4494.21|0
1735829650000|2025-01-02 14:54:10|4495.12|4495.12|4495.44|4495.44|4495.44|4495.44|4495.12|4495.12|0
1735829670000|2025-01-02 14:54:30|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1735829690000|2025-01-02 14:54:50|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1735829700000|2025-01-02 14:55:00|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1735829710000|2025-01-02 14:55:10|4495.12|4495.12|4494.45|4494.45|4495.7|4495.7|4494.45|4494.45|0
1735829720000|2025-01-02 14:55:20|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1735829730000|2025-01-02 14:55:30|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1735829740000|2025-01-02 14:55:40|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1735829750000|2025-01-02 14:55:50|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1735829760000|2025-01-02 14:56:00|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1735829780000|2025-01-02 14:56:20|4495.27|4495.27|4494.94|4494.94|4495.27|4495.27|4494.94|4494.94|0
1735829790000|2025-01-02 14:56:30|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1735829800000|2025-01-02 14:56:40|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|0
1735829820000|2025-01-02 14:57:00|4493.81|4493.81|4493.84|4493.84|4493.84|4493.84|4493.81|4493.81|0
1735829830000|2025-01-02 14:57:10|4493.87|4493.87|4493.88|4493.88|4493.88|4493.88|4493.87|4493.87|0
1735829850000|2025-01-02 14:57:30|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1735829860000|2025-01-02 14:57:40|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1735829990000|2025-01-02 14:59:50|4492.65|4492.65|4491.48|4491.48|4492.65|4492.65|4491.48|4491.48|0
1735830000000|2025-01-02 15:00:00|4491.63|4491.63|4491.95|4491.95|4491.95|4491.95|4491.63|4491.63|0
1735830010000|2025-01-02 15:00:10|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.21|4491.21|0
1735830020000|2025-01-02 15:00:20|4491.46|4491.46|4492.79|4492.79|4492.79|4492.79|4491.46|4491.46|0
1735830030000|2025-01-02 15:00:30|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1735830050000|2025-01-02 15:00:50|4493.05|4493.05|4493.37|4493.37|4493.37|4493.37|4493.05|4493.05|0
1735830060000|2025-01-02 15:01:00|4493.95|4493.95|4494.12|4494.12|4494.12|4494.12|4493.95|4493.95|0
1735830070000|2025-01-02 15:01:10|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1735830090000|2025-01-02 15:01:30|4494.12|4494.12|4494.28|4494.28|4494.28|4494.28|4494.12|4494.12|0
1735830120000|2025-01-02 15:02:00|4494.47|4494.47|4493.92|4493.92|4494.47|4494.47|4493.89|4493.89|0
1735830130000|2025-01-02 15:02:10|4493.93|4493.93|4494.07|4494.07|4494.1|4494.1|4493.93|4493.93|0
1735830140000|2025-01-02 15:02:20|4494.81|4494.81|4495.4|4495.4|4495.4|4495.4|4494.81|4494.81|0
1735830150000|2025-01-02 15:02:30|4495.56|4495.56|4495.88|4495.88|4495.88|4495.88|4495.56|4495.56|0
1735830170000|2025-01-02 15:02:50|4496.04|4496.04|4497.79|4497.79|4497.79|4497.79|4496.04|4496.04|0
1735830180000|2025-01-02 15:03:00|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1735830190000|2025-01-02 15:03:10|4497.2|4497.2|4497.42|4497.42|4497.44|4497.44|4497.2|4497.2|0
1735830200000|2025-01-02 15:03:20|4497.44|4497.44|4497.47|4497.47|4497.47|4497.47|4497.44|4497.44|0
1735830220000|2025-01-02 15:03:40|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.44|4497.44|0
1735830230000|2025-01-02 15:03:50|4497.31|4497.31|4496.72|4496.72|4497.31|4497.31|4496.72|4496.72|0
1735830240000|2025-01-02 15:04:00|4496.7|4496.7|4496.71|4496.71|4496.71|4496.71|4496.7|4496.7|0
1735830270000|2025-01-02 15:04:30|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1735830290000|2025-01-02 15:04:50|4496.17|4496.17|4496.75|4496.75|4496.75|4496.75|4496.17|4496.17|0
1735830320000|2025-01-02 15:05:20|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1735830330000|2025-01-02 15:05:30|4496.41|4496.41|4496.25|4496.25|4496.41|4496.41|4496.25|4496.25|0
1735830340000|2025-01-02 15:05:40|4496.08|4496.08|4496.29|4496.29|4496.29|4496.29|4495.76|4495.76|0
1735830350000|2025-01-02 15:05:50|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1735830360000|2025-01-02 15:06:00|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1735830370000|2025-01-02 15:06:10|4496.62|4496.62|4496.78|4496.78|4496.78|4496.78|4496.62|4496.62|0
1735830380000|2025-01-02 15:06:20|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1735830410000|2025-01-02 15:06:50|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1735830440000|2025-01-02 15:07:20|4496.69|4496.69|4496.59|4496.59|4496.69|4496.69|4496.59|4496.59|0
1735830450000|2025-01-02 15:07:30|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1735830470000|2025-01-02 15:07:50|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1735830510000|2025-01-02 15:08:30|4496.92|4496.92|4497.08|4497.08|4497.08|4497.08|4496.75|4496.75|0
1735830530000|2025-01-02 15:08:50|4496.99|4496.99|4496.96|4496.96|4496.99|4496.99|4496.96|4496.96|0
1735830560000|2025-01-02 15:09:20|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1735830580000|2025-01-02 15:09:40|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1735830590000|2025-01-02 15:09:50|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1735830600000|2025-01-02 15:10:00|4497.05|4497.05|4496.93|4496.93|4497.05|4497.05|4496.93|4496.93|0
1735830620000|2025-01-02 15:10:20|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1735830630000|2025-01-02 15:10:30|4497.14|4497.14|4497.21|4497.21|4497.21|4497.21|4497.14|4497.14|0
1735830670000|2025-01-02 15:11:10|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1735830680000|2025-01-02 15:11:20|4497.49|4497.49|4498.27|4498.27|4498.27|4498.27|4497.49|4497.49|0
1735830690000|2025-01-02 15:11:30|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1735830700000|2025-01-02 15:11:40|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1735830720000|2025-01-02 15:12:00|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1735830730000|2025-01-02 15:12:10|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1735830740000|2025-01-02 15:12:20|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1735830750000|2025-01-02 15:12:30|4498.74|4498.74|4498.99|4498.99|4498.99|4498.99|4498.74|4498.74|0
1735830770000|2025-01-02 15:12:50|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1735830800000|2025-01-02 15:13:20|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1735830810000|2025-01-02 15:13:30|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1735830840000|2025-01-02 15:14:00|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|0
1735830850000|2025-01-02 15:14:10|4499.14|4499.14|4499.3|4499.3|4499.3|4499.3|4499.14|4499.14|0
1735830860000|2025-01-02 15:14:20|4499.35|4499.35|4499.51|4499.51|4499.51|4499.51|4499.35|4499.35|0
1735830880000|2025-01-02 15:14:40|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1735830890000|2025-01-02 15:14:50|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1735830910000|2025-01-02 15:15:10|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1735830920000|2025-01-02 15:15:20|4500.14|4500.14|4499.98|4499.98|4500.56|4500.56|4499.98|4499.98|0
1735830930000|2025-01-02 15:15:30|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1735830940000|2025-01-02 15:15:40|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1735830970000|2025-01-02 15:16:10|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1735830980000|2025-01-02 15:16:20|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1735830990000|2025-01-02 15:16:30|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|0
1735831000000|2025-01-02 15:16:40|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1735831010000|2025-01-02 15:16:50|4500.93|4500.93|4500.35|4500.35|4500.93|4500.93|4500.35|4500.35|0
1735831030000|2025-01-02 15:17:10|4500.4|4500.4|4500.93|4500.93|4500.93|4500.93|4500.4|4500.4|0
1735831040000|2025-01-02 15:17:20|4500.72|4500.72|4499.97|4499.97|4500.72|4500.72|4499.97|4499.97|0
1735831050000|2025-01-02 15:17:30|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1735831070000|2025-01-02 15:17:50|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1735831100000|2025-01-02 15:18:20|4499.62|4499.62|4499.58|4499.58|4499.62|4499.62|4499.58|4499.58|0
1735831120000|2025-01-02 15:18:40|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1735831150000|2025-01-02 15:19:10|4499.4|4499.4|4499.41|4499.41|4499.41|4499.41|4499.4|4499.4|0
1735831170000|2025-01-02 15:19:30|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1735831190000|2025-01-02 15:19:50|4498.67|4498.67|4497.61|4497.61|4498.67|4498.67|4497.61|4497.61|0
1735831200000|2025-01-02 15:20:00|4497.45|4497.45|4496.87|4496.87|4497.45|4497.45|4496.87|4496.87|0
1735831220000|2025-01-02 15:20:20|4496.71|4496.71|4496.55|4496.55|4496.71|4496.71|4496.55|4496.55|0
1735831230000|2025-01-02 15:20:30|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1735831250000|2025-01-02 15:20:50|4495.91|4495.91|4495.9|4495.9|4495.91|4495.91|4495.9|4495.9|0
1735831260000|2025-01-02 15:21:00|4496.06|4496.06|4496.05|4496.05|4496.06|4496.06|4496.05|4496.05|0
1735831270000|2025-01-02 15:21:10|4497.22|4497.22|4497.55|4497.55|4497.55|4497.55|4497.22|4497.22|0
1735831280000|2025-01-02 15:21:20|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1735831290000|2025-01-02 15:21:30|4496.81|4496.81|4496.54|4496.54|4496.81|4496.81|4495.95|4495.95|0
1735831300000|2025-01-02 15:21:40|4496.38|4496.38|4496.96|4496.96|4496.96|4496.96|4496.38|4496.38|0
1735831320000|2025-01-02 15:22:00|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1735831330000|2025-01-02 15:22:10|4496.21|4496.21|4496.05|4496.05|4496.21|4496.21|4496.05|4496.05|0
1735831340000|2025-01-02 15:22:20|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1735831350000|2025-01-02 15:22:30|4496.26|4496.26|4496|4496|4496.26|4496.26|4496|4496|0
1735831380000|2025-01-02 15:23:00|4496.16|4496.16|4496.75|4496.75|4496.75|4496.75|4496.16|4496.16|0
1735831400000|2025-01-02 15:23:20|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1735831410000|2025-01-02 15:23:30|4497.91|4497.91|4498.77|4498.77|4498.77|4498.77|4497.91|4497.91|0
1735831440000|2025-01-02 15:24:00|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1735831460000|2025-01-02 15:24:20|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1735831490000|2025-01-02 15:24:50|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1735831500000|2025-01-02 15:25:00|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1735831510000|2025-01-02 15:25:10|4499.27|4499.27|4498.69|4498.69|4499.27|4499.27|4498.69|4498.69|0
1735831520000|2025-01-02 15:25:20|4498.53|4498.53|4498.11|4498.11|4498.53|4498.53|4497.95|4497.95|0
1735831540000|2025-01-02 15:25:40|4497.94|4497.94|4498.53|4498.53|4498.53|4498.53|4497.94|4497.94|0
1735831550000|2025-01-02 15:25:50|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|4497.36|0
1735831560000|2025-01-02 15:26:00|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|0
1735831580000|2025-01-02 15:26:20|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1735831600000|2025-01-02 15:26:40|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1735831610000|2025-01-02 15:26:50|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1735831630000|2025-01-02 15:27:10|4497.99|4497.99|4497.82|4497.82|4497.99|4497.99|4497.82|4497.82|0
1735831640000|2025-01-02 15:27:20|4497.66|4497.66|4497.71|4497.71|4497.71|4497.71|4497.66|4497.66|0
1735831680000|2025-01-02 15:28:00|4497.72|4497.72|4497.86|4497.86|4497.87|4497.87|4497.71|4497.71|0
1735831690000|2025-01-02 15:28:10|4497.84|4497.84|4498.63|4498.63|4498.63|4498.63|4497.83|4497.83|0
1735831710000|2025-01-02 15:28:30|4498.42|4498.42|4498.47|4498.47|4498.47|4498.47|4498.42|4498.42|0
1735831720000|2025-01-02 15:28:40|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|0
1735831750000|2025-01-02 15:29:10|4497.94|4497.94|4497.99|4497.99|4497.99|4497.99|4497.94|4497.94|0
1735831770000|2025-01-02 15:29:30|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1735831780000|2025-01-02 15:29:40|4498.08|4498.08|4498.49|4498.49|4498.49|4498.49|4498.08|4498.08|0
1735831790000|2025-01-02 15:29:50|4498.65|4498.65|4498.49|4498.49|4498.65|4498.65|4498.45|4498.45|0
1735831810000|2025-01-02 15:30:10|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1735831830000|2025-01-02 15:30:30|4498.38|4498.38|4498.28|4498.28|4498.38|4498.38|4498.28|4498.28|0
1735831840000|2025-01-02 15:30:40|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1735831850000|2025-01-02 15:30:50|4497.61|4497.61|4496.86|4496.86|4497.61|4497.61|4496.86|4496.86|0
1735831860000|2025-01-02 15:31:00|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1735831870000|2025-01-02 15:31:10|4496.86|4496.86|4496.53|4496.53|4496.86|4496.86|4496.53|4496.53|0
1735831880000|2025-01-02 15:31:20|4496.58|4496.58|4496.75|4496.75|4496.75|4496.75|4496.58|4496.58|0
1735831890000|2025-01-02 15:31:30|4497.08|4497.08|4496.92|4496.92|4497.08|4497.08|4496.92|4496.92|0
1735831900000|2025-01-02 15:31:40|4496.87|4496.87|4496.88|4496.88|4496.88|4496.88|4496.87|4496.87|0
1735831910000|2025-01-02 15:31:50|4496.75|4496.75|4496.58|4496.58|4496.75|4496.75|4496.58|4496.58|0
1735831920000|2025-01-02 15:32:00|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1735831940000|2025-01-02 15:32:20|4496.58|4496.58|4496.54|4496.54|4496.58|4496.58|4496.54|4496.54|0
1735831960000|2025-01-02 15:32:40|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1735831980000|2025-01-02 15:33:00|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1735832020000|2025-01-02 15:33:40|4496.37|4496.37|4497.22|4497.22|4497.22|4497.22|4496.37|4496.37|0
1735832040000|2025-01-02 15:34:00|4497.31|4497.31|4498.05|4498.05|4498.05|4498.05|4497.31|4497.31|0
1735832060000|2025-01-02 15:34:20|4498.63|4498.63|4498.87|4498.87|4498.87|4498.87|4498.63|4498.63|0
1735832070000|2025-01-02 15:34:30|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1735832080000|2025-01-02 15:34:40|4499.06|4499.06|4499.06|4499.06|4499.22|4499.22|4499.06|4499.06|0
1735832100000|2025-01-02 15:35:00|4498.9|4498.9|4498.32|4498.32|4498.9|4498.9|4498.32|4498.32|0
1735832110000|2025-01-02 15:35:10|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1735832160000|2025-01-02 15:36:00|4499.06|4499.06|4499.17|4499.17|4499.17|4499.17|4499.06|4499.06|0
1735832170000|2025-01-02 15:36:10|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1735832190000|2025-01-02 15:36:30|4498.43|4498.43|4498.44|4498.44|4498.44|4498.44|4498.43|4498.43|0
1735832200000|2025-01-02 15:36:40|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1735832210000|2025-01-02 15:36:50|4499.34|4499.34|4499.34|4499.34|4499.51|4499.51|4499.34|4499.34|0
1735832220000|2025-01-02 15:37:00|4499.36|4499.36|4499.41|4499.41|4499.46|4499.46|4499.36|4499.36|0
1735832230000|2025-01-02 15:37:10|4498.82|4498.82|4498.24|4498.24|4498.82|4498.82|4498.24|4498.24|0
1735832270000|2025-01-02 15:37:50|4498.4|4498.4|4497.82|4497.82|4498.4|4498.4|4497.82|4497.82|0
1735832290000|2025-01-02 15:38:10|4497.92|4497.92|4498.08|4498.08|4498.08|4498.08|4497.92|4497.92|0
1735832300000|2025-01-02 15:38:20|4498.24|4498.24|4499.41|4499.41|4499.41|4499.41|4498.24|4498.24|0
1735832310000|2025-01-02 15:38:30|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1735832320000|2025-01-02 15:38:40|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1735832350000|2025-01-02 15:39:10|4498.82|4498.82|4499.4|4499.4|4499.4|4499.4|4498.82|4498.82|0
1735832370000|2025-01-02 15:39:30|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1735832390000|2025-01-02 15:39:50|4499.62|4499.62|4499.65|4499.65|4499.65|4499.65|4499.62|4499.62|0
1735832400000|2025-01-02 15:40:00|4499.7|4499.7|4499.86|4499.86|4499.86|4499.86|4499.7|4499.7|0
1735832410000|2025-01-02 15:40:10|4500.03|4500.03|4500.51|4500.51|4500.55|4500.55|4499.96|4499.96|0
1735832420000|2025-01-02 15:40:20|4500.52|4500.52|4500.57|4500.57|4500.57|4500.57|4500.52|4500.52|0
1735832440000|2025-01-02 15:40:40|4500.52|4500.52|4500.45|4500.45|4500.52|4500.52|4500.45|4500.45|0
1735832450000|2025-01-02 15:40:50|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1735832460000|2025-01-02 15:41:00|4500.54|4500.54|4500.38|4500.38|4500.54|4500.54|4500.33|4500.33|0
1735832480000|2025-01-02 15:41:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1735832490000|2025-01-02 15:41:30|4499.96|4499.96|4499.88|4499.88|4499.96|4499.96|4499.88|4499.88|0
1735832500000|2025-01-02 15:41:40|4499.93|4499.93|4499.68|4499.68|4499.93|4499.93|4499.68|4499.68|0
1735832510000|2025-01-02 15:41:50|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1735832520000|2025-01-02 15:42:00|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1735832530000|2025-01-02 15:42:10|4499.08|4499.08|4499.1|4499.1|4499.1|4499.1|4499.08|4499.08|0
1735832550000|2025-01-02 15:42:30|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1735832560000|2025-01-02 15:42:40|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1735832580000|2025-01-02 15:43:00|4498.94|4498.94|4498.36|4498.36|4498.94|4498.94|4498.36|4498.36|0
1735832610000|2025-01-02 15:43:30|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1735832640000|2025-01-02 15:44:00|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1735832650000|2025-01-02 15:44:10|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1735832680000|2025-01-02 15:44:40|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1735832690000|2025-01-02 15:44:50|4499.29|4499.29|4499.68|4499.68|4499.68|4499.68|4499.29|4499.29|0
1735832710000|2025-01-02 15:45:10|4500.26|4500.26|4500.41|4500.41|4500.41|4500.41|4500.26|4500.26|0
1735832730000|2025-01-02 15:45:30|4500.25|4500.25|4500.41|4500.41|4500.41|4500.41|4500.25|4500.25|0
1735832740000|2025-01-02 15:45:40|4500.42|4500.42|4500.49|4500.49|4500.49|4500.49|4500.38|4500.38|0
1735832760000|2025-01-02 15:46:00|4499.9|4499.9|4499.81|4499.81|4500.49|4500.49|4499.81|4499.81|0
1735832770000|2025-01-02 15:46:10|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1735832790000|2025-01-02 15:46:30|4500.36|4500.36|4500.46|4500.46|4500.46|4500.46|4500.36|4500.36|0
1735832830000|2025-01-02 15:47:10|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1735832840000|2025-01-02 15:47:20|4500.42|4500.42|4500.59|4500.59|4500.75|4500.75|4500.42|4500.42|0
1735832850000|2025-01-02 15:47:30|4500.43|4500.43|4501.59|4501.59|4501.59|4501.59|4500.43|4500.43|0
1735832890000|2025-01-02 15:48:10|4501.75|4501.75|4501.71|4501.71|4501.75|4501.75|4501.71|4501.71|0
1735832910000|2025-01-02 15:48:30|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1735832920000|2025-01-02 15:48:40|4501.98|4501.98|4502.47|4502.47|4502.47|4502.47|4501.89|4501.89|0
1735832930000|2025-01-02 15:48:50|4502.31|4502.31|4501.63|4501.63|4502.31|4502.31|4501.63|4501.63|0
1735832960000|2025-01-02 15:49:20|4501.68|4501.68|4502.26|4502.26|4502.26|4502.26|4501.68|4501.68|0
1735832970000|2025-01-02 15:49:30|4502.35|4502.35|4502.51|4502.51|4502.67|4502.67|4502.35|4502.35|0
1735832980000|2025-01-02 15:49:40|4502.67|4502.67|4502.72|4502.72|4502.72|4502.72|4502.67|4502.67|0
1735832990000|2025-01-02 15:49:50|4502.62|4502.62|4503.21|4503.21|4503.21|4503.21|4502.62|4502.62|0
1735833000000|2025-01-02 15:50:00|4503.59|4503.59|4502.86|4502.86|4503.59|4503.59|4502.84|4502.84|0
1735833020000|2025-01-02 15:50:20|4502.92|4502.92|4502.82|4502.82|4502.92|4502.92|4502.82|4502.82|0
1735833040000|2025-01-02 15:50:40|4502.8|4502.8|4502.79|4502.79|4502.8|4502.8|4502.79|4502.79|0
1735833050000|2025-01-02 15:50:50|4502.75|4502.75|4502.8|4502.8|4502.8|4502.8|4502.75|4502.75|0
1735833090000|2025-01-02 15:51:30|4502.89|4502.89|4502.94|4502.94|4502.94|4502.94|4502.89|4502.89|0
1735833130000|2025-01-02 15:52:10|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1735833160000|2025-01-02 15:52:40|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1735833200000|2025-01-02 15:53:20|4502.74|4502.74|4500.31|4500.31|4502.74|4502.74|4500.31|4500.31|0
1735833210000|2025-01-02 15:53:30|4500.15|4500.15|4500.1|4500.1|4500.15|4500.15|4500.1|4500.1|0
1735833220000|2025-01-02 15:53:40|4500.15|4500.15|4500.88|4500.88|4500.88|4500.88|4500.15|4500.15|0
1735833230000|2025-01-02 15:53:50|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1735833250000|2025-01-02 15:54:10|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1735833290000|2025-01-02 15:54:50|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1735833300000|2025-01-02 15:55:00|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1735833310000|2025-01-02 15:55:10|4501.35|4501.35|4500.71|4500.71|4501.35|4501.35|4500.71|4500.71|0
1735833340000|2025-01-02 15:55:40|4500.88|4500.88|4500.68|4500.68|4500.88|4500.88|4500.67|4500.67|0
1735833350000|2025-01-02 15:55:50|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1735833360000|2025-01-02 15:56:00|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|4500.86|0
1735833370000|2025-01-02 15:56:10|4500.88|4500.88|4500.84|4500.84|4500.88|4500.88|4500.84|4500.84|0
1735833390000|2025-01-02 15:56:30|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1735833420000|2025-01-02 15:57:00|4501.4|4501.4|4501.29|4501.29|4501.4|4501.4|4501.24|4501.24|0
1735833430000|2025-01-02 15:57:10|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1735833490000|2025-01-02 15:58:10|4500.54|4500.54|4500.38|4500.38|4500.54|4500.54|4500.38|4500.38|0
1735833510000|2025-01-02 15:58:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1735833520000|2025-01-02 15:58:40|4501.13|4501.13|4501.41|4501.41|4501.45|4501.45|4501.13|4501.13|0
1735833530000|2025-01-02 15:58:50|4501.4|4501.4|4501.56|4501.56|4501.56|4501.56|4501.4|4501.4|0
1735833540000|2025-01-02 15:59:00|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1735833550000|2025-01-02 15:59:10|4501.56|4501.56|4501.65|4501.65|4501.65|4501.65|4501.56|4501.56|0
1735833560000|2025-01-02 15:59:20|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1735833570000|2025-01-02 15:59:30|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1735833580000|2025-01-02 15:59:40|4501.49|4501.49|4501.63|4501.63|4501.63|4501.63|4501.49|4501.49|0
1735833590000|2025-01-02 15:59:50|4501.46|4501.46|4501.62|4501.62|4501.62|4501.62|4501.46|4501.46|0
1735833600000|2025-01-02 16:00:00|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|0
1735833610000|2025-01-02 16:00:10|4501.59|4501.59|4502.04|4502.04|4502.2|4502.2|4501.59|4501.59|0
1735833630000|2025-01-02 16:00:30|4502.09|4502.09|4502.04|4502.04|4502.09|4502.09|4502.04|4502.04|0
1735833650000|2025-01-02 16:00:50|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1735833660000|2025-01-02 16:01:00|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1735833670000|2025-01-02 16:01:10|4499.99|4499.99|4499.8|4499.8|4499.99|4499.99|4499.8|4499.8|0
1735833680000|2025-01-02 16:01:20|4499.96|4499.96|4500.15|4500.15|4500.15|4500.15|4499.96|4499.96|0
1735833700000|2025-01-02 16:01:40|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1735833710000|2025-01-02 16:01:50|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1735833720000|2025-01-02 16:02:00|4499.99|4499.99|4499.08|4499.08|4499.99|4499.99|4499.08|4499.08|0
1735833730000|2025-01-02 16:02:10|4499.24|4499.24|4499.4|4499.4|4499.4|4499.4|4499.24|4499.24|0
1735833740000|2025-01-02 16:02:20|4499.36|4499.36|4498.75|4498.75|4499.36|4499.36|4498.75|4498.75|0
1735833750000|2025-01-02 16:02:30|4498.58|4498.58|4498.38|4498.38|4498.75|4498.75|4498.38|4498.38|0
1735833760000|2025-01-02 16:02:40|4498.21|4498.21|4496.86|4496.86|4498.26|4498.26|4496.86|4496.86|0
1735833770000|2025-01-02 16:02:50|4497.44|4497.44|4497.49|4497.49|4497.49|4497.49|4496.91|4496.91|0
1735833780000|2025-01-02 16:03:00|4496.91|4496.91|4496.16|4496.16|4496.91|4496.91|4496.16|4496.16|0
1735833800000|2025-01-02 16:03:20|4496.11|4496.11|4496.74|4496.74|4496.74|4496.74|4495.52|4495.52|0
1735833810000|2025-01-02 16:03:30|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.15|4496.15|0
1735833830000|2025-01-02 16:03:50|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1735833840000|2025-01-02 16:04:00|4496.73|4496.73|4494.79|4494.79|4496.73|4496.73|4494.79|4494.79|0
1735833850000|2025-01-02 16:04:10|4495.37|4495.37|4494.63|4494.63|4495.37|4495.37|4494.63|4494.63|0
1735833860000|2025-01-02 16:04:20|4494.79|4494.79|4495.37|4495.37|4495.95|4495.95|4494.79|4494.79|0
1735833880000|2025-01-02 16:04:40|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1735833900000|2025-01-02 16:05:00|4495.22|4495.22|4495.22|4495.22|4495.38|4495.38|4495.22|4495.22|0
1735833940000|2025-01-02 16:05:40|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1735833950000|2025-01-02 16:05:50|4495.08|4495.08|4494.92|4494.92|4495.08|4495.08|4494.92|4494.92|0
1735833960000|2025-01-02 16:06:00|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1735833980000|2025-01-02 16:06:20|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1735834000000|2025-01-02 16:06:40|4494.14|4494.14|4494.24|4494.24|4494.24|4494.24|4494.14|4494.14|0
1735834010000|2025-01-02 16:06:50|4494.08|4494.08|4493.49|4493.49|4494.08|4494.08|4493.49|4493.49|0
1735834020000|2025-01-02 16:07:00|4493.33|4493.33|4493.15|4493.15|4493.33|4493.33|4493.15|4493.15|0
1735834030000|2025-01-02 16:07:10|4493.1|4493.1|4493.15|4493.15|4493.15|4493.15|4493.1|4493.1|0
1735834040000|2025-01-02 16:07:20|4493.73|4493.73|4493.78|4493.78|4493.78|4493.78|4493.73|4493.73|0
1735834050000|2025-01-02 16:07:30|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1735834060000|2025-01-02 16:07:40|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1735834070000|2025-01-02 16:07:50|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1735834080000|2025-01-02 16:08:00|4493.34|4493.34|4493.5|4493.5|4493.5|4493.5|4493.34|4493.34|0
1735834090000|2025-01-02 16:08:10|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1735834110000|2025-01-02 16:08:30|4493.29|4493.29|4493.13|4493.13|4493.29|4493.29|4493.13|4493.13|0
1735834120000|2025-01-02 16:08:40|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1735834140000|2025-01-02 16:09:00|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1735834170000|2025-01-02 16:09:30|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1735834180000|2025-01-02 16:09:40|4493.32|4493.32|4492.74|4492.74|4493.32|4493.32|4492.74|4492.74|0
1735834190000|2025-01-02 16:09:50|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1735834200000|2025-01-02 16:10:00|4492.17|4492.17|4492.18|4492.18|4492.18|4492.18|4492.17|4492.17|0
1735834210000|2025-01-02 16:10:10|4492.14|4492.14|4492.18|4492.18|4492.18|4492.18|4492.14|4492.14|0
1735834220000|2025-01-02 16:10:20|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1735834230000|2025-01-02 16:10:30|4492.43|4492.43|4492.26|4492.26|4492.43|4492.43|4492.26|4492.26|0
1735834240000|2025-01-02 16:10:40|4492.09|4492.09|4491.93|4491.93|4492.09|4492.09|4491.93|4491.93|0
1735834250000|2025-01-02 16:10:50|4491.9|4491.9|4492.07|4492.07|4492.07|4492.07|4491.9|4491.9|0
1735834270000|2025-01-02 16:11:10|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1735834290000|2025-01-02 16:11:30|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1735834310000|2025-01-02 16:11:50|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1735834320000|2025-01-02 16:12:00|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1735834330000|2025-01-02 16:12:10|4492.29|4492.29|4492.45|4492.45|4492.45|4492.45|4492.29|4492.29|0
1735834380000|2025-01-02 16:13:00|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1735834390000|2025-01-02 16:13:10|4492.52|4492.52|4492.53|4492.53|4492.53|4492.53|4492.52|4492.52|0
1735834410000|2025-01-02 16:13:30|4492.37|4492.37|4492.32|4492.32|4492.37|4492.37|4492.32|4492.32|0
1735834420000|2025-01-02 16:13:40|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1735834430000|2025-01-02 16:13:50|4492.11|4492.11|4492.16|4492.16|4492.16|4492.16|4492.11|4492.11|0
1735834440000|2025-01-02 16:14:00|4492.21|4492.21|4492.56|4492.56|4492.56|4492.56|4492.21|4492.21|0
1735834500000|2025-01-02 16:15:00|4492.59|4492.59|4492.01|4492.01|4492.59|4492.59|4492.01|4492.01|0
1735834520000|2025-01-02 16:15:20|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1735834530000|2025-01-02 16:15:30|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1735834560000|2025-01-02 16:16:00|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1735834570000|2025-01-02 16:16:10|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|0
1735834600000|2025-01-02 16:16:40|4492.43|4492.43|4492.49|4492.49|4492.49|4492.49|4492.43|4492.43|0
1735834610000|2025-01-02 16:16:50|4492.54|4492.54|4491.8|4491.8|4492.54|4492.54|4491.8|4491.8|0
1735834660000|2025-01-02 16:17:40|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|0
1735834680000|2025-01-02 16:18:00|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1735834700000|2025-01-02 16:18:20|4492.35|4492.35|4492.34|4492.34|4492.35|4492.35|4492.34|4492.34|0
1735834710000|2025-01-02 16:18:30|4492.31|4492.31|4492.32|4492.32|4492.32|4492.32|4492.31|4492.31|0
1735834740000|2025-01-02 16:19:00|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1735834770000|2025-01-02 16:19:30|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1735834790000|2025-01-02 16:19:50|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1735834800000|2025-01-02 16:20:00|4492.73|4492.73|4492.61|4492.61|4492.73|4492.73|4492.52|4492.52|0
1735834810000|2025-01-02 16:20:10|4492.57|4492.57|4492.61|4492.61|4492.61|4492.61|4492.57|4492.57|0
1735834830000|2025-01-02 16:20:30|4492.45|4492.45|4491.77|4491.77|4492.45|4492.45|4491.77|4491.77|0
1735834840000|2025-01-02 16:20:40|4491.76|4491.76|4490.99|4490.99|4491.76|4491.76|4490.83|4490.83|0
1735834850000|2025-01-02 16:20:50|4490.83|4490.83|4490.78|4490.78|4490.83|4490.83|4490.73|4490.73|0
1735834860000|2025-01-02 16:21:00|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1735834870000|2025-01-02 16:21:10|4490.6|4490.6|4490.59|4490.59|4490.6|4490.6|4490.59|4490.59|0
1735834880000|2025-01-02 16:21:20|4490.62|4490.62|4490.03|4490.03|4490.62|4490.62|4490.03|4490.03|0
1735834890000|2025-01-02 16:21:30|4490.08|4490.08|4490.03|4490.03|4490.08|4490.08|4490.03|4490.03|0
1735834900000|2025-01-02 16:21:40|4490.08|4490.08|4489.59|4489.59|4490.08|4490.08|4489.59|4489.59|0
1735834910000|2025-01-02 16:21:50|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|0
1735834920000|2025-01-02 16:22:00|4490.34|4490.34|4490.37|4490.37|4490.37|4490.37|4490.34|4490.34|0
1735834930000|2025-01-02 16:22:10|4490.42|4490.42|4490.37|4490.37|4490.42|4490.42|4490.37|4490.37|0
1735834940000|2025-01-02 16:22:20|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1735834950000|2025-01-02 16:22:30|4489.74|4489.74|4489.62|4489.62|4489.74|4489.74|4489.57|4489.57|0
1735834970000|2025-01-02 16:22:50|4489.57|4489.57|4489.04|4489.04|4489.57|4489.57|4489.04|4489.04|0
1735834990000|2025-01-02 16:23:10|4489.09|4489.09|4489.83|4489.83|4489.83|4489.83|4489.09|4489.09|0
1735835000000|2025-01-02 16:23:20|4490.42|4490.42|4490.58|4490.58|4490.58|4490.58|4490.42|4490.42|0
1735835010000|2025-01-02 16:23:30|4490.59|4490.59|4490.63|4490.63|4490.63|4490.63|4490.59|4490.59|0
1735835030000|2025-01-02 16:23:50|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|0
1735835040000|2025-01-02 16:24:00|4490.82|4490.82|4491.16|4491.16|4491.16|4491.16|4490.82|4490.82|0
1735835050000|2025-01-02 16:24:10|4491.11|4491.11|4491.25|4491.25|4491.25|4491.25|4491.11|4491.11|0
1735835060000|2025-01-02 16:24:20|4491.2|4491.2|4490.99|4490.99|4491.2|4491.2|4490.98|4490.98|0
1735835070000|2025-01-02 16:24:30|4491.04|4491.04|4490.99|4490.99|4491.04|4491.04|4490.99|4490.99|0
1735835080000|2025-01-02 16:24:40|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1735835100000|2025-01-02 16:25:00|4490.8|4490.8|4490.9|4490.9|4490.9|4490.9|4490.8|4490.8|0
1735835110000|2025-01-02 16:25:10|4491.06|4491.06|4491.01|4491.01|4491.06|4491.06|4491.01|4491.01|0
1735835120000|2025-01-02 16:25:20|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1735835130000|2025-01-02 16:25:30|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1735835140000|2025-01-02 16:25:40|4491.12|4491.12|4491.16|4491.16|4491.16|4491.16|4491.12|4491.12|0
1735835150000|2025-01-02 16:25:50|4491.18|4491.18|4491.19|4491.19|4491.19|4491.19|4491.18|4491.18|0
1735835160000|2025-01-02 16:26:00|4491.03|4491.03|4490.98|4490.98|4491.03|4491.03|4490.98|4490.98|0
1735835170000|2025-01-02 16:26:10|4491.07|4491.07|4491.11|4491.11|4491.11|4491.11|4490.98|4490.98|0
1735835190000|2025-01-02 16:26:30|4491.27|4491.27|4491.37|4491.37|4491.37|4491.37|4491.27|4491.27|0
1735835200000|2025-01-02 16:26:40|4491.42|4491.42|4491.97|4491.97|4492.05|4492.05|4491.42|4491.42|0
1735835210000|2025-01-02 16:26:50|4491.99|4491.99|4492.14|4492.14|4492.15|4492.15|4491.99|4491.99|0
1735835220000|2025-01-02 16:27:00|4492.3|4492.3|4492.14|4492.14|4492.3|4492.3|4492.14|4492.14|0
1735835240000|2025-01-02 16:27:20|4492.09|4492.09|4491.92|4491.92|4492.09|4492.09|4491.92|4491.92|0
1735835250000|2025-01-02 16:27:30|4492.09|4492.09|4492.25|4492.25|4492.25|4492.25|4492.09|4492.09|0
1735835260000|2025-01-02 16:27:40|4492.83|4492.83|4492.64|4492.64|4492.83|4492.83|4492.57|4492.57|0
1735835270000|2025-01-02 16:27:50|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1735835280000|2025-01-02 16:28:00|4492.54|4492.54|4492.48|4492.48|4492.54|4492.54|4492.48|4492.48|0
1735835300000|2025-01-02 16:28:20|4492.43|4492.43|4492.38|4492.38|4492.43|4492.43|4492.38|4492.38|0
1735835310000|2025-01-02 16:28:30|4492.4|4492.4|4492.48|4492.48|4492.48|4492.48|4492.4|4492.4|0
1735835320000|2025-01-02 16:28:40|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1735835330000|2025-01-02 16:28:50|4492.36|4492.36|4492.4|4492.4|4492.5|4492.5|4492.36|4492.36|0
1735835340000|2025-01-02 16:29:00|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.94|4492.94|0
1735835350000|2025-01-02 16:29:10|4493.04|4493.04|4493.05|4493.05|4493.06|4493.06|4493.04|4493.04|0
1735835360000|2025-01-02 16:29:20|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1735835370000|2025-01-02 16:29:30|4493.02|4493.02|4493.6|4493.6|4493.6|4493.6|4493.02|4493.02|0
1735835380000|2025-01-02 16:29:40|4493.56|4493.56|4493.65|4493.65|4493.65|4493.65|4493.51|4493.51|0
1735835390000|2025-01-02 16:29:50|4493.49|4493.49|4492.99|4492.99|4493.49|4493.49|4492.86|4492.86|0
1735892100000|2025-01-03 08:15:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1735892110000|2025-01-03 08:15:10|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1735892120000|2025-01-03 08:15:20|4509.93|4509.93|4507.59|4507.59|4509.93|4509.93|4507.59|4507.59|0
1735892130000|2025-01-03 08:15:30|4508.34|4508.34|4508.44|4508.44|4508.44|4508.44|4508.34|4508.34|0
1735892140000|2025-01-03 08:15:40|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1735892150000|2025-01-03 08:15:50|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1735892160000|2025-01-03 08:16:00|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1735892180000|2025-01-03 08:16:20|4509.44|4509.44|4508.95|4508.95|4509.44|4509.44|4508.95|4508.95|0
1735892190000|2025-01-03 08:16:30|4507.79|4507.79|4506.9|4506.9|4507.79|4507.79|4506.9|4506.9|0
1735892200000|2025-01-03 08:16:40|4506.81|4506.81|4506.79|4506.79|4506.95|4506.95|4506.79|4506.79|0
1735892210000|2025-01-03 08:16:50|4506.81|4506.81|4506.88|4506.88|4506.88|4506.88|4506.81|4506.81|0
1735892220000|2025-01-03 08:17:00|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1735892230000|2025-01-03 08:17:10|4507.02|4507.02|4507.14|4507.14|4507.14|4507.14|4507.02|4507.02|0
1735892240000|2025-01-03 08:17:20|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1735892250000|2025-01-03 08:17:30|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1735892260000|2025-01-03 08:17:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1735892270000|2025-01-03 08:17:50|4508.15|4508.15|4508.25|4508.25|4508.25|4508.25|4508.15|4508.15|0
1735892280000|2025-01-03 08:18:00|4508.73|4508.73|4509.47|4509.47|4509.47|4509.47|4508.73|4508.73|0
1735892290000|2025-01-03 08:18:10|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1735892310000|2025-01-03 08:18:30|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1735892330000|2025-01-03 08:18:50|4509.69|4509.69|4509.81|4509.81|4509.81|4509.81|4509.69|4509.69|0
1735892340000|2025-01-03 08:19:00|4509.65|4509.65|4509.6|4509.6|4509.67|4509.67|4509.55|4509.55|0
1735892350000|2025-01-03 08:19:10|4509.66|4509.66|4509.5|4509.5|4509.66|4509.66|4509.4|4509.4|0
1735892360000|2025-01-03 08:19:20|4509.49|4509.49|4509.24|4509.24|4509.49|4509.49|4509.24|4509.24|0
1735892380000|2025-01-03 08:19:40|4509.16|4509.16|4509.19|4509.19|4509.19|4509.19|4509.16|4509.16|0
1735892390000|2025-01-03 08:19:50|4509.21|4509.21|4507.55|4507.55|4509.21|4509.21|4507.55|4507.55|0
1735892400000|2025-01-03 08:20:00|4506.99|4506.99|4505.85|4505.85|4506.99|4506.99|4505.85|4505.85|0
1735892410000|2025-01-03 08:20:10|4505.71|4505.71|4505.62|4505.62|4505.71|4505.71|4505.62|4505.62|0
1735892430000|2025-01-03 08:20:30|4504.45|4504.45|4504.78|4504.78|4504.78|4504.78|4504.45|4504.45|0
1735892440000|2025-01-03 08:20:40|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1735892450000|2025-01-03 08:20:50|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1735892460000|2025-01-03 08:21:00|4504.59|4504.59|4504.61|4504.61|4504.61|4504.61|4504.59|4504.59|0
1735892470000|2025-01-03 08:21:10|4504.54|4504.54|4505.12|4505.12|4505.12|4505.12|4504.54|4504.54|0
1735892480000|2025-01-03 08:21:20|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1735892500000|2025-01-03 08:21:40|4507.05|4507.05|4507.13|4507.13|4507.13|4507.13|4507.05|4507.05|0
1735892510000|2025-01-03 08:21:50|4507.3|4507.3|4506.72|4506.72|4507.3|4507.3|4506.72|4506.72|0
1735892520000|2025-01-03 08:22:00|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1735892530000|2025-01-03 08:22:10|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1735892540000|2025-01-03 08:22:20|4506.42|4506.42|4506.43|4506.43|4506.43|4506.43|4506.42|4506.42|0
1735892570000|2025-01-03 08:22:50|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1735892590000|2025-01-03 08:23:10|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1735892610000|2025-01-03 08:23:30|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1735892620000|2025-01-03 08:23:40|4505.74|4505.74|4506.31|4506.31|4506.32|4506.32|4505.74|4505.74|0
1735892630000|2025-01-03 08:23:50|4506.35|4506.35|4507.98|4507.98|4507.98|4507.98|4506.22|4506.22|0
1735892640000|2025-01-03 08:24:00|4507.39|4507.39|4507.32|4507.32|4507.39|4507.39|4507.32|4507.32|0
1735892650000|2025-01-03 08:24:10|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1735892660000|2025-01-03 08:24:20|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1735892680000|2025-01-03 08:24:40|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1735892690000|2025-01-03 08:24:50|4508.31|4508.31|4507.19|4507.19|4508.31|4508.31|4507.15|4507.15|0
1735892700000|2025-01-03 08:25:00|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1735892710000|2025-01-03 08:25:10|4507.24|4507.24|4506.91|4506.91|4507.24|4507.24|4506.91|4506.91|0
1735892720000|2025-01-03 08:25:20|4507.01|4507.01|4506.84|4506.84|4507.01|4507.01|4506.84|4506.84|0
1735892730000|2025-01-03 08:25:30|4506.26|4506.26|4506.21|4506.21|4506.26|4506.26|4506.12|4506.12|0
1735892750000|2025-01-03 08:25:50|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1735892760000|2025-01-03 08:26:00|4506.15|4506.15|4506.7|4506.7|4506.7|4506.7|4505.81|4505.81|0
1735892780000|2025-01-03 08:26:20|4506.73|4506.73|4506.68|4506.68|4506.73|4506.73|4506.68|4506.68|0
1735892790000|2025-01-03 08:26:30|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1735892800000|2025-01-03 08:26:40|4506.65|4506.65|4506.32|4506.32|4506.65|4506.65|4506.32|4506.32|0
1735892820000|2025-01-03 08:27:00|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1735892830000|2025-01-03 08:27:10|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1735892840000|2025-01-03 08:27:20|4505.87|4505.87|4505.8|4505.8|4505.87|4505.87|4505.8|4505.8|0
1735892850000|2025-01-03 08:27:30|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1735892860000|2025-01-03 08:27:40|4505.73|4505.73|4505.64|4505.64|4505.73|4505.73|4505.59|4505.59|0
1735892870000|2025-01-03 08:27:50|4505.59|4505.59|4505.43|4505.43|4505.59|4505.59|4505.43|4505.43|0
1735892900000|2025-01-03 08:28:20|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1735892910000|2025-01-03 08:28:30|4505.55|4505.55|4503.8|4503.8|4505.55|4505.55|4503.8|4503.8|0
1735892930000|2025-01-03 08:28:50|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1735892940000|2025-01-03 08:29:00|4503.64|4503.64|4503.76|4503.76|4503.8|4503.8|4503.64|4503.64|0
1735892950000|2025-01-03 08:29:10|4503.81|4503.81|4503.6|4503.6|4503.81|4503.81|4503.6|4503.6|0
1735892960000|2025-01-03 08:29:20|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4502.87|4502.87|0
1735892970000|2025-01-03 08:29:30|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1735892980000|2025-01-03 08:29:40|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|4505.2|0
1735892990000|2025-01-03 08:29:50|4505.25|4505.25|4505.83|4505.83|4505.83|4505.83|4505.25|4505.25|0
1735893000000|2025-01-03 08:30:00|4505.67|4505.67|4506.51|4506.51|4506.51|4506.51|4505.67|4505.67|0
1735893010000|2025-01-03 08:30:10|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1735893020000|2025-01-03 08:30:20|4506.26|4506.26|4506.11|4506.11|4506.26|4506.26|4506.11|4506.11|0
1735893030000|2025-01-03 08:30:30|4505.62|4505.62|4505.46|4505.46|4505.62|4505.62|4505.46|4505.46|0
1735893040000|2025-01-03 08:30:40|4503.13|4503.13|4503.32|4503.32|4503.32|4503.32|4503.13|4503.13|0
1735893050000|2025-01-03 08:30:50|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1735893070000|2025-01-03 08:31:10|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1735893080000|2025-01-03 08:31:20|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1735893090000|2025-01-03 08:31:30|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1735893110000|2025-01-03 08:31:50|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1735893130000|2025-01-03 08:32:10|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1735893140000|2025-01-03 08:32:20|4503.72|4503.72|4503.33|4503.33|4503.72|4503.72|4503.09|4503.09|0
1735893150000|2025-01-03 08:32:30|4503.38|4503.38|4502.22|4502.22|4503.38|4503.38|4502.06|4502.06|0
1735893160000|2025-01-03 08:32:40|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1735893170000|2025-01-03 08:32:50|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1735893190000|2025-01-03 08:33:10|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1735893220000|2025-01-03 08:33:40|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1735893240000|2025-01-03 08:34:00|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1735893260000|2025-01-03 08:34:20|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4501.48|4501.48|0
1735893270000|2025-01-03 08:34:30|4502.16|4502.16|4502.16|4502.16|4502.58|4502.58|4501.9|4501.9|0
1735893280000|2025-01-03 08:34:40|4502.18|4502.18|4502.26|4502.26|4502.27|4502.27|4502.18|4502.18|0
1735893340000|2025-01-03 08:35:40|4502.29|4502.29|4503.49|4503.49|4503.61|4503.61|4502.29|4502.29|0
1735893360000|2025-01-03 08:36:00|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1735893380000|2025-01-03 08:36:20|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1735893390000|2025-01-03 08:36:30|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1735893400000|2025-01-03 08:36:40|4503.74|4503.74|4503.57|4503.57|4503.74|4503.74|4503.57|4503.57|0
1735893410000|2025-01-03 08:36:50|4503.67|4503.67|4503.72|4503.72|4503.72|4503.72|4503.67|4503.67|0
1735893420000|2025-01-03 08:37:00|4503.81|4503.81|4503.78|4503.78|4503.81|4503.81|4503.78|4503.78|0
1735893440000|2025-01-03 08:37:20|4503.83|4503.83|4503.54|4503.54|4503.83|4503.83|4503.54|4503.54|0
1735893450000|2025-01-03 08:37:30|4502.96|4502.96|4502.8|4502.8|4502.96|4502.96|4502.8|4502.8|0
1735893470000|2025-01-03 08:37:50|4502.63|4502.63|4504.38|4504.38|4504.38|4504.38|4502.63|4502.63|0
1735893480000|2025-01-03 08:38:00|4504.35|4504.35|4504.4|4504.4|4504.45|4504.45|4504.35|4504.35|0
1735893500000|2025-01-03 08:38:20|4504.45|4504.45|4505.19|4505.19|4505.19|4505.19|4504.45|4504.45|0
1735893510000|2025-01-03 08:38:30|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1735893520000|2025-01-03 08:38:40|4504.64|4504.64|4505.64|4505.64|4505.8|4505.8|4504.64|4504.64|0
1735893530000|2025-01-03 08:38:50|4506.23|4506.23|4506.17|4506.17|4506.23|4506.23|4506.17|4506.17|0
1735893550000|2025-01-03 08:39:10|4506.16|4506.16|4506|4506|4506.16|4506.16|4506|4506|0
1735893560000|2025-01-03 08:39:20|4505.85|4505.85|4505.64|4505.64|4505.85|4505.85|4505.64|4505.64|0
1735893570000|2025-01-03 08:39:30|4505.06|4505.06|4505.8|4505.8|4505.8|4505.8|4505.06|4505.06|0
1735893590000|2025-01-03 08:39:50|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1735893600000|2025-01-03 08:40:00|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1735893620000|2025-01-03 08:40:20|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1735893630000|2025-01-03 08:40:30|4506.77|4506.77|4506.94|4506.94|4506.94|4506.94|4506.77|4506.77|0
1735893640000|2025-01-03 08:40:40|4506.35|4506.35|4506.85|4506.85|4506.85|4506.85|4506.27|4506.27|0
1735893650000|2025-01-03 08:40:50|4506.95|4506.95|4506.37|4506.37|4506.95|4506.95|4506.37|4506.37|0
1735893660000|2025-01-03 08:41:00|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1735893670000|2025-01-03 08:41:10|4507.53|4507.53|4506.95|4506.95|4507.53|4507.53|4506.95|4506.95|0
1735893690000|2025-01-03 08:41:30|4507.59|4507.59|4508.14|4508.14|4508.45|4508.45|4507.59|4507.59|0
1735893710000|2025-01-03 08:41:50|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1735893720000|2025-01-03 08:42:00|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1735893740000|2025-01-03 08:42:20|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1735893760000|2025-01-03 08:42:40|4508.07|4508.07|4504.74|4504.74|4508.23|4508.23|4504.74|4504.74|0
1735893770000|2025-01-03 08:42:50|4504.15|4504.15|4503.95|4503.95|4504.15|4504.15|4503.95|4503.95|0
1735893790000|2025-01-03 08:43:10|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1735893800000|2025-01-03 08:43:20|4504.62|4504.62|4504.78|4504.78|4504.78|4504.78|4504.62|4504.62|0
1735893820000|2025-01-03 08:43:40|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1735893830000|2025-01-03 08:43:50|4504.3|4504.3|4504.22|4504.22|4504.38|4504.38|4504.22|4504.22|0
1735893860000|2025-01-03 08:44:20|4504.26|4504.26|4505.87|4505.87|4505.87|4505.87|4504.26|4504.26|0
1735893870000|2025-01-03 08:44:30|4505.88|4505.88|4506.47|4506.47|4506.47|4506.47|4505.88|4505.88|0
1735893900000|2025-01-03 08:45:00|4506.52|4506.52|4506.71|4506.71|4506.71|4506.71|4506.52|4506.52|0
1735893910000|2025-01-03 08:45:10|4506.81|4506.81|4506.97|4506.97|4506.97|4506.97|4506.81|4506.81|0
1735893920000|2025-01-03 08:45:20|4506.38|4506.38|4506.22|4506.22|4506.38|4506.38|4506.22|4506.22|0
1735893940000|2025-01-03 08:45:40|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1735893960000|2025-01-03 08:46:00|4506.45|4506.45|4506.5|4506.5|4506.5|4506.5|4506.45|4506.45|0
1735893970000|2025-01-03 08:46:10|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1735893980000|2025-01-03 08:46:20|4506.29|4506.29|4505.71|4505.71|4506.29|4506.29|4505.67|4505.67|0
1735893990000|2025-01-03 08:46:30|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1735894000000|2025-01-03 08:46:40|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.23|4506.23|0
1735894040000|2025-01-03 08:47:20|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1735894050000|2025-01-03 08:47:30|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1735894060000|2025-01-03 08:47:40|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1735894070000|2025-01-03 08:47:50|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1735894080000|2025-01-03 08:48:00|4507.01|4507.01|4507.28|4507.28|4507.28|4507.28|4507.01|4507.01|0
1735894110000|2025-01-03 08:48:30|4507.32|4507.32|4507.51|4507.51|4507.51|4507.51|4507.32|4507.32|0
1735894130000|2025-01-03 08:48:50|4508.25|4508.25|4508.42|4508.42|4508.42|4508.42|4508.25|4508.25|0
1735894140000|2025-01-03 08:49:00|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1735894150000|2025-01-03 08:49:10|4508.03|4508.03|4508.7|4508.7|4508.7|4508.7|4508.03|4508.03|0
1735894160000|2025-01-03 08:49:20|4509.03|4509.03|4509.02|4509.02|4509.03|4509.03|4508.87|4508.87|0
1735894170000|2025-01-03 08:49:30|4509.06|4509.06|4509.19|4509.19|4509.19|4509.19|4509.06|4509.06|0
1735894180000|2025-01-03 08:49:40|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1735894220000|2025-01-03 08:50:20|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1735894230000|2025-01-03 08:50:30|4508.73|4508.73|4508.82|4508.82|4508.82|4508.82|4508.73|4508.73|0
1735894240000|2025-01-03 08:50:40|4508.8|4508.8|4508.56|4508.56|4508.8|4508.8|4508.56|4508.56|0
1735894260000|2025-01-03 08:51:00|4508.63|4508.63|4508.2|4508.2|4508.63|4508.63|4508.2|4508.2|0
1735894270000|2025-01-03 08:51:10|4508.1|4508.1|4508.25|4508.25|4508.25|4508.25|4508.1|4508.1|0
1735894300000|2025-01-03 08:51:40|4508.09|4508.09|4507.92|4507.92|4508.09|4508.09|4507.92|4507.92|0
1735894310000|2025-01-03 08:51:50|4507.89|4507.89|4507.87|4507.87|4507.89|4507.89|4507.87|4507.87|0
1735894330000|2025-01-03 08:52:10|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1735894340000|2025-01-03 08:52:20|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1735894350000|2025-01-03 08:52:30|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1735894360000|2025-01-03 08:52:40|4507.83|4507.83|4508|4508|4508|4508|4507.83|4507.83|0
1735894370000|2025-01-03 08:52:50|4508.16|4508.16|4508.74|4508.74|4508.74|4508.74|4508.16|4508.16|0
1735894380000|2025-01-03 08:53:00|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1735894400000|2025-01-03 08:53:20|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1735894410000|2025-01-03 08:53:30|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1735894430000|2025-01-03 08:53:50|4508.87|4508.87|4509.03|4509.03|4509.03|4509.03|4508.87|4508.87|0
1735894450000|2025-01-03 08:54:10|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1735894460000|2025-01-03 08:54:20|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1735894470000|2025-01-03 08:54:30|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1735894510000|2025-01-03 08:55:10|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1735894520000|2025-01-03 08:55:20|4507.98|4507.98|4507.93|4507.93|4507.98|4507.98|4507.93|4507.93|0
1735894530000|2025-01-03 08:55:30|4507.84|4507.84|4507.66|4507.66|4507.84|4507.84|4507.66|4507.66|0
1735894550000|2025-01-03 08:55:50|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1735894580000|2025-01-03 08:56:20|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1735894590000|2025-01-03 08:56:30|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1735894600000|2025-01-03 08:56:40|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1735894610000|2025-01-03 08:56:50|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1735894620000|2025-01-03 08:57:00|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1735894630000|2025-01-03 08:57:10|4507.7|4507.7|4507.84|4507.84|4507.84|4507.84|4507.7|4507.7|0
1735894640000|2025-01-03 08:57:20|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1735894650000|2025-01-03 08:57:30|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1735894680000|2025-01-03 08:58:00|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4506.54|4506.54|0
1735894690000|2025-01-03 08:58:10|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1735894710000|2025-01-03 08:58:30|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1735894750000|2025-01-03 08:59:10|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|0
1735894760000|2025-01-03 08:59:20|4506.96|4506.96|4507.5|4507.5|4507.55|4507.55|4506.96|4506.96|0
1735894770000|2025-01-03 08:59:30|4507.69|4507.69|4507.77|4507.77|4507.86|4507.86|4507.69|4507.69|0
1735894780000|2025-01-03 08:59:40|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1735894790000|2025-01-03 08:59:50|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1735894800000|2025-01-03 09:00:00|4508.16|4508.16|4507.41|4507.41|4508.16|4508.16|4507.41|4507.41|0
1735894810000|2025-01-03 09:00:10|4507.25|4507.25|4507.09|4507.09|4507.25|4507.25|4507.09|4507.09|0
1735894820000|2025-01-03 09:00:20|4506.93|4506.93|4506.18|4506.18|4506.93|4506.93|4506.18|4506.18|0
1735894830000|2025-01-03 09:00:30|4506.02|4506.02|4505.69|4505.69|4506.02|4506.02|4505.6|4505.6|0
1735894840000|2025-01-03 09:00:40|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1735894850000|2025-01-03 09:00:50|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1735894870000|2025-01-03 09:01:10|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1735894880000|2025-01-03 09:01:20|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1735894950000|2025-01-03 09:02:30|4506.76|4506.76|4506.93|4506.93|4506.97|4506.97|4506.76|4506.76|0
1735894960000|2025-01-03 09:02:40|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1735894970000|2025-01-03 09:02:50|4507.08|4507.08|4507.66|4507.66|4507.66|4507.66|4507.08|4507.08|0
1735894980000|2025-01-03 09:03:00|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1735894990000|2025-01-03 09:03:10|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1735895000000|2025-01-03 09:03:20|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1735895010000|2025-01-03 09:03:30|4507.72|4507.72|4507.89|4507.89|4507.89|4507.89|4507.72|4507.72|0
1735895040000|2025-01-03 09:04:00|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1735895060000|2025-01-03 09:04:20|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1735895070000|2025-01-03 09:04:30|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1735895090000|2025-01-03 09:04:50|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1735895100000|2025-01-03 09:05:00|4507.9|4507.9|4507.58|4507.58|4507.9|4507.9|4507.58|4507.58|0
1735895110000|2025-01-03 09:05:10|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1735895120000|2025-01-03 09:05:20|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1735895150000|2025-01-03 09:05:50|4508.39|4508.39|4508.48|4508.48|4508.48|4508.48|4508.39|4508.39|0
1735895160000|2025-01-03 09:06:00|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1735895180000|2025-01-03 09:06:20|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1735895210000|2025-01-03 09:06:50|4509.98|4509.98|4510.56|4510.56|4510.56|4510.56|4509.98|4509.98|0
1735895240000|2025-01-03 09:07:20|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1735895250000|2025-01-03 09:07:30|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1735895280000|2025-01-03 09:08:00|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1735895320000|2025-01-03 09:08:40|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1735895370000|2025-01-03 09:09:30|4511.45|4511.45|4511.44|4511.44|4511.45|4511.45|4511.4|4511.4|0
1735895380000|2025-01-03 09:09:40|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1735895390000|2025-01-03 09:09:50|4511.02|4511.02|4510.93|4510.93|4511.02|4511.02|4510.93|4510.93|0
1735895400000|2025-01-03 09:10:00|4510.84|4510.84|4509.67|4509.67|4510.84|4510.84|4509.67|4509.67|0
1735895410000|2025-01-03 09:10:10|4509.75|4509.75|4509.49|4509.49|4509.75|4509.75|4509.49|4509.49|0
1735895420000|2025-01-03 09:10:20|4509.33|4509.33|4509.22|4509.22|4509.33|4509.33|4509.17|4509.17|0
1735895430000|2025-01-03 09:10:30|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1735895450000|2025-01-03 09:10:50|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1735895460000|2025-01-03 09:11:00|4509.26|4509.26|4509.29|4509.29|4509.29|4509.29|4509.26|4509.26|0
1735895470000|2025-01-03 09:11:10|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1735895510000|2025-01-03 09:11:50|4508.72|4508.72|4508.56|4508.56|4508.72|4508.72|4508.56|4508.56|0
1735895520000|2025-01-03 09:12:00|4507.98|4507.98|4507.81|4507.81|4507.98|4507.98|4507.81|4507.81|0
1735895550000|2025-01-03 09:12:30|4507.77|4507.77|4507.61|4507.61|4507.77|4507.77|4507.61|4507.61|0
1735895560000|2025-01-03 09:12:40|4507.67|4507.67|4507.65|4507.65|4507.67|4507.67|4507.65|4507.65|0
1735895570000|2025-01-03 09:12:50|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1735895610000|2025-01-03 09:13:30|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1735895620000|2025-01-03 09:13:40|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1735895670000|2025-01-03 09:14:30|4509.08|4509.08|4509.49|4509.49|4509.49|4509.49|4509.08|4509.08|0
1735895680000|2025-01-03 09:14:40|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1735895690000|2025-01-03 09:14:50|4509.69|4509.69|4509.85|4509.85|4509.85|4509.85|4509.69|4509.69|0
1735895700000|2025-01-03 09:15:00|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1735895710000|2025-01-03 09:15:10|4509.31|4509.31|4509.5|4509.5|4509.5|4509.5|4509.31|4509.31|0
1735895720000|2025-01-03 09:15:20|4509.43|4509.43|4509.5|4509.5|4509.5|4509.5|4509.43|4509.43|0
1735895750000|2025-01-03 09:15:50|4509.43|4509.43|4509.41|4509.41|4509.43|4509.43|4509.41|4509.41|0
1735895760000|2025-01-03 09:16:00|4509.51|4509.51|4509.5|4509.5|4509.67|4509.67|4509.5|4509.5|0
1735895770000|2025-01-03 09:16:10|4509.51|4509.51|4509.32|4509.32|4509.51|4509.51|4509.32|4509.32|0
1735895780000|2025-01-03 09:16:20|4509.48|4509.48|4510.23|4510.23|4510.23|4510.23|4509.48|4509.48|0
1735895790000|2025-01-03 09:16:30|4510.24|4510.24|4510.4|4510.4|4510.4|4510.4|4510.24|4510.24|0
1735895800000|2025-01-03 09:16:40|4510.73|4510.73|4511.31|4511.31|4511.31|4511.31|4510.73|4510.73|0
1735895820000|2025-01-03 09:17:00|4510.73|4510.73|4510.68|4510.68|4510.73|4510.73|4510.68|4510.68|0
1735895830000|2025-01-03 09:17:10|4510.66|4510.66|4510.49|4510.49|4510.66|4510.66|4510.49|4510.49|0
1735895840000|2025-01-03 09:17:20|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1735895850000|2025-01-03 09:17:30|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1735895860000|2025-01-03 09:17:40|4511.31|4511.31|4511.21|4511.21|4511.31|4511.31|4511.21|4511.21|0
1735895870000|2025-01-03 09:17:50|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1735895880000|2025-01-03 09:18:00|4512|4512|4512|4512|4512|4512|4512|4512|0
1735895920000|2025-01-03 09:18:40|4512.03|4512.03|4512.36|4512.36|4512.36|4512.36|4512.03|4512.03|0
1735895940000|2025-01-03 09:19:00|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1735896030000|2025-01-03 09:20:30|4512.17|4512.17|4512.15|4512.15|4512.17|4512.17|4512.15|4512.15|0
1735896040000|2025-01-03 09:20:40|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1735896060000|2025-01-03 09:21:00|4511.62|4511.62|4511.15|4511.15|4511.62|4511.62|4511.15|4511.15|0
1735896070000|2025-01-03 09:21:10|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1735896080000|2025-01-03 09:21:20|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1735896100000|2025-01-03 09:21:40|4510.62|4510.62|4510.04|4510.04|4510.62|4510.62|4509.45|4509.45|0
1735896110000|2025-01-03 09:21:50|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1735896130000|2025-01-03 09:22:10|4509.85|4509.85|4510.01|4510.01|4510.01|4510.01|4509.85|4509.85|0
1735896140000|2025-01-03 09:22:20|4510.59|4510.59|4510.62|4510.62|4510.62|4510.62|4510.59|4510.59|0
1735896150000|2025-01-03 09:22:30|4510.66|4510.66|4510.71|4510.71|4510.71|4510.71|4510.66|4510.66|0
1735896160000|2025-01-03 09:22:40|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1735896180000|2025-01-03 09:23:00|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1735896190000|2025-01-03 09:23:10|4511.02|4511.02|4511.7|4511.7|4511.7|4511.7|4511.02|4511.02|0
1735896200000|2025-01-03 09:23:20|4511.75|4511.75|4511.93|4511.93|4511.93|4511.93|4511.75|4511.75|0
1735896210000|2025-01-03 09:23:30|4512.1|4512.1|4512.3|4512.3|4512.3|4512.3|4512.1|4512.1|0
1735896220000|2025-01-03 09:23:40|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1735896230000|2025-01-03 09:23:50|4512.15|4512.15|4512.11|4512.11|4512.15|4512.15|4512.11|4512.11|0
1735896240000|2025-01-03 09:24:00|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1735896280000|2025-01-03 09:24:40|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1735896320000|2025-01-03 09:25:20|4512.5|4512.5|4513.08|4513.08|4513.08|4513.08|4512.5|4512.5|0
1735896350000|2025-01-03 09:25:50|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1735896360000|2025-01-03 09:26:00|4512.34|4512.34|4512.35|4512.35|4512.35|4512.35|4512.24|4512.24|0
1735896370000|2025-01-03 09:26:10|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1735896390000|2025-01-03 09:26:30|4511.76|4511.76|4512.54|4512.54|4512.54|4512.54|4511.76|4511.76|0
1735896400000|2025-01-03 09:26:40|4512.56|4512.56|4512.57|4512.57|4512.57|4512.57|4512.56|4512.56|0
1735896410000|2025-01-03 09:26:50|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1735896420000|2025-01-03 09:27:00|4513.74|4513.74|4513.13|4513.13|4513.74|4513.74|4513.13|4513.13|0
1735896440000|2025-01-03 09:27:20|4512.54|4512.54|4511.4|4511.4|4512.54|4512.54|4511.31|4511.31|0
1735896460000|2025-01-03 09:27:40|4511.37|4511.37|4511.33|4511.33|4511.37|4511.37|4511.33|4511.33|0
1735896470000|2025-01-03 09:27:50|4511.29|4511.29|4511.87|4511.87|4511.87|4511.87|4511.29|4511.29|0
1735896530000|2025-01-03 09:28:50|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1735896540000|2025-01-03 09:29:00|4512.62|4512.62|4512.73|4512.73|4512.78|4512.78|4512.62|4512.62|0
1735896550000|2025-01-03 09:29:10|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1735896560000|2025-01-03 09:29:20|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1735896570000|2025-01-03 09:29:30|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1735896590000|2025-01-03 09:29:50|4513.13|4513.13|4512.52|4512.52|4513.13|4513.13|4512.52|4512.52|0
1735896600000|2025-01-03 09:30:00|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1735896630000|2025-01-03 09:30:30|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1735896640000|2025-01-03 09:30:40|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1735896670000|2025-01-03 09:31:10|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1735896690000|2025-01-03 09:31:30|4509.38|4509.38|4508.89|4508.89|4509.38|4509.38|4508.89|4508.89|0
1735896700000|2025-01-03 09:31:40|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1735896710000|2025-01-03 09:31:50|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1735896720000|2025-01-03 09:32:00|4508.8|4508.8|4509.05|4509.05|4509.05|4509.05|4508.8|4508.8|0
1735896730000|2025-01-03 09:32:10|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1735896740000|2025-01-03 09:32:20|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1735896750000|2025-01-03 09:32:30|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1735896770000|2025-01-03 09:32:50|4509.31|4509.31|4509.15|4509.15|4509.31|4509.31|4509.15|4509.15|0
1735896800000|2025-01-03 09:33:20|4509.16|4509.16|4509.28|4509.28|4509.28|4509.28|4509.16|4509.16|0
1735896810000|2025-01-03 09:33:30|4509.18|4509.18|4509.13|4509.13|4509.18|4509.18|4509.13|4509.13|0
1735896820000|2025-01-03 09:33:40|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1735896840000|2025-01-03 09:34:00|4507.97|4507.97|4508.22|4508.22|4508.22|4508.22|4507.97|4507.97|0
1735896850000|2025-01-03 09:34:10|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1735896880000|2025-01-03 09:34:40|4508.23|4508.23|4508.33|4508.33|4508.34|4508.34|4508.23|4508.23|0
1735896890000|2025-01-03 09:34:50|4508.17|4508.17|4508.12|4508.12|4508.17|4508.17|4508.12|4508.12|0
1735896900000|2025-01-03 09:35:00|4507.37|4507.37|4507.27|4507.27|4507.37|4507.37|4507.27|4507.27|0
1735896930000|2025-01-03 09:35:30|4507.17|4507.17|4507.22|4507.22|4507.22|4507.22|4507.17|4507.17|0
1735896940000|2025-01-03 09:35:40|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1735896950000|2025-01-03 09:35:50|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1735896960000|2025-01-03 09:36:00|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1735896980000|2025-01-03 09:36:20|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1735896990000|2025-01-03 09:36:30|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1735897000000|2025-01-03 09:36:40|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1735897070000|2025-01-03 09:37:50|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1735897080000|2025-01-03 09:38:00|4506.66|4506.66|4506.59|4506.59|4506.66|4506.66|4506.59|4506.59|0
1735897100000|2025-01-03 09:38:20|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1735897170000|2025-01-03 09:39:30|4507.53|4507.53|4507.49|4507.49|4507.55|4507.55|4507.49|4507.49|0
1735897200000|2025-01-03 09:40:00|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1735897210000|2025-01-03 09:40:10|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1735897220000|2025-01-03 09:40:20|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1735897240000|2025-01-03 09:40:40|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1735897250000|2025-01-03 09:40:50|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1735897260000|2025-01-03 09:41:00|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1735897270000|2025-01-03 09:41:10|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1735897300000|2025-01-03 09:41:40|4507.78|4507.78|4507.85|4507.85|4507.85|4507.85|4507.78|4507.78|0
1735897310000|2025-01-03 09:41:50|4508.44|4508.44|4508.49|4508.49|4508.49|4508.49|4508.44|4508.44|0
1735897320000|2025-01-03 09:42:00|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1735897330000|2025-01-03 09:42:10|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1735897360000|2025-01-03 09:42:40|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1735897390000|2025-01-03 09:43:10|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1735897400000|2025-01-03 09:43:20|4509.46|4509.46|4510.37|4510.37|4510.37|4510.37|4509.46|4509.46|0
1735897410000|2025-01-03 09:43:30|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1735897440000|2025-01-03 09:44:00|4510.57|4510.57|4509.51|4509.51|4510.57|4510.57|4509.51|4509.51|0
1735897450000|2025-01-03 09:44:10|4509.18|4509.18|4509.02|4509.02|4509.18|4509.18|4508.86|4508.86|0
1735897480000|2025-01-03 09:44:40|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.7|4508.7|0
1735897490000|2025-01-03 09:44:50|4509.18|4509.18|4509.02|4509.02|4509.18|4509.18|4509.02|4509.02|0
1735897500000|2025-01-03 09:45:00|4509.34|4509.34|4509.39|4509.39|4509.39|4509.39|4509.34|4509.34|0
1735897510000|2025-01-03 09:45:10|4509.23|4509.23|4509.39|4509.39|4509.39|4509.39|4509.23|4509.23|0
1735897520000|2025-01-03 09:45:20|4509.36|4509.36|4509.43|4509.43|4509.43|4509.43|4509.36|4509.36|0
1735897530000|2025-01-03 09:45:30|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1735897550000|2025-01-03 09:45:50|4509.28|4509.28|4509.28|4509.28|4509.45|4509.45|4509.28|4509.28|0
1735897570000|2025-01-03 09:46:10|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1735897580000|2025-01-03 09:46:20|4509.27|4509.27|4509.39|4509.39|4509.39|4509.39|4509.2|4509.2|0
1735897590000|2025-01-03 09:46:30|4509.35|4509.35|4509.21|4509.21|4509.35|4509.35|4509.19|4509.19|0
1735897600000|2025-01-03 09:46:40|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1735897620000|2025-01-03 09:47:00|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1735897650000|2025-01-03 09:47:30|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1735897660000|2025-01-03 09:47:40|4510.37|4510.37|4510.26|4510.26|4510.42|4510.42|4510.26|4510.26|0
1735897670000|2025-01-03 09:47:50|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1735897700000|2025-01-03 09:48:20|4509.73|4509.73|4509.5|4509.5|4509.73|4509.73|4509.5|4509.5|0
1735897710000|2025-01-03 09:48:30|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1735897740000|2025-01-03 09:49:00|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1735897750000|2025-01-03 09:49:10|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1735897770000|2025-01-03 09:49:30|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1735897780000|2025-01-03 09:49:40|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1735897790000|2025-01-03 09:49:50|4508.39|4508.39|4508.06|4508.06|4508.39|4508.39|4508.06|4508.06|0
1735897810000|2025-01-03 09:50:10|4507.74|4507.74|4507.9|4507.9|4507.9|4507.9|4507.74|4507.74|0
1735897820000|2025-01-03 09:50:20|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1735897830000|2025-01-03 09:50:30|4508.39|4508.39|4508.22|4508.22|4508.39|4508.39|4508.22|4508.22|0
1735897880000|2025-01-03 09:51:20|4509.39|4509.39|4509.23|4509.23|4509.39|4509.39|4509.23|4509.23|0
1735897890000|2025-01-03 09:51:30|4511.56|4511.56|4512.21|4512.21|4512.21|4512.21|4511.56|4511.56|0
1735897900000|2025-01-03 09:51:40|4512.05|4512.05|4510.3|4510.3|4512.05|4512.05|4510.3|4510.3|0
1735897910000|2025-01-03 09:51:50|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1735897920000|2025-01-03 09:52:00|4509.72|4509.72|4509.39|4509.39|4509.72|4509.72|4509.39|4509.39|0
1735897930000|2025-01-03 09:52:10|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1735897940000|2025-01-03 09:52:20|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1735897970000|2025-01-03 09:52:50|4510.3|4510.3|4510.2|4510.2|4510.85|4510.85|4510.2|4510.2|0
1735897980000|2025-01-03 09:53:00|4510.78|4510.78|4510.62|4510.62|4510.78|4510.78|4510.62|4510.62|0
1735898010000|2025-01-03 09:53:30|4510.55|4510.55|4510.46|4510.46|4510.55|4510.55|4510.39|4510.39|0
1735898020000|2025-01-03 09:53:40|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1735898030000|2025-01-03 09:53:50|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1735898050000|2025-01-03 09:54:10|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1735898070000|2025-01-03 09:54:30|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1735898080000|2025-01-03 09:54:40|4508.55|4508.55|4508.39|4508.39|4508.55|4508.55|4508.39|4508.39|0
1735898100000|2025-01-03 09:55:00|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1735898130000|2025-01-03 09:55:30|4508.39|4508.39|4508.33|4508.33|4508.39|4508.39|4508.33|4508.33|0
1735898140000|2025-01-03 09:55:40|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1735898150000|2025-01-03 09:55:50|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1735898170000|2025-01-03 09:56:10|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1735898220000|2025-01-03 09:57:00|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1735898230000|2025-01-03 09:57:10|4508.36|4508.36|4508.2|4508.2|4508.36|4508.36|4508.03|4508.03|0
1735898240000|2025-01-03 09:57:20|4507.61|4507.61|4507.61|4507.61|4507.66|4507.66|4507.61|4507.61|0
1735898250000|2025-01-03 09:57:30|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1735898260000|2025-01-03 09:57:40|4507.5|4507.5|4508.67|4508.67|4508.67|4508.67|4507.5|4507.5|0
1735898270000|2025-01-03 09:57:50|4508.85|4508.85|4509.22|4509.22|4509.22|4509.22|4508.85|4508.85|0
1735898300000|2025-01-03 09:58:20|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1735898340000|2025-01-03 09:59:00|4509.32|4509.32|4509.37|4509.37|4509.37|4509.37|4509.32|4509.32|0
1735898350000|2025-01-03 09:59:10|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1735898360000|2025-01-03 09:59:20|4509.58|4509.58|4509.65|4509.65|4509.65|4509.65|4509.58|4509.58|0
1735898420000|2025-01-03 10:00:20|4509.49|4509.49|4509.17|4509.17|4509.49|4509.49|4509.17|4509.17|0
1735898430000|2025-01-03 10:00:30|4509.12|4509.12|4509.1|4509.1|4509.12|4509.12|4508.94|4508.94|0
1735898440000|2025-01-03 10:00:40|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1735898460000|2025-01-03 10:01:00|4507.21|4507.21|4505.6|4505.6|4507.21|4507.21|4505.6|4505.6|0
1735898470000|2025-01-03 10:01:10|4505.57|4505.57|4505.13|4505.13|4505.57|4505.57|4505.13|4505.13|0
1735898480000|2025-01-03 10:01:20|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|0
1735898490000|2025-01-03 10:01:30|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1735898500000|2025-01-03 10:01:40|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1735898510000|2025-01-03 10:01:50|4504.1|4504.1|4504.68|4504.68|4504.68|4504.68|4504.1|4504.1|0
1735898540000|2025-01-03 10:02:20|4504.35|4504.35|4504.19|4504.19|4504.35|4504.35|4504.19|4504.19|0
1735898580000|2025-01-03 10:03:00|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1735898610000|2025-01-03 10:03:30|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1735898650000|2025-01-03 10:04:10|4503.82|4503.82|4503.24|4503.24|4503.82|4503.82|4503.24|4503.24|0
1735898690000|2025-01-03 10:04:50|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1735898710000|2025-01-03 10:05:10|4503.14|4503.14|4503.27|4503.27|4503.27|4503.27|4503.14|4503.14|0
1735898720000|2025-01-03 10:05:20|4503.32|4503.32|4502.25|4502.25|4503.32|4503.32|4502.25|4502.25|0
1735898730000|2025-01-03 10:05:30|4502.38|4502.38|4502.34|4502.34|4502.38|4502.38|4502.34|4502.34|0
1735898750000|2025-01-03 10:05:50|4502.29|4502.29|4502.5|4502.5|4502.5|4502.5|4502.29|4502.29|0
1735898760000|2025-01-03 10:06:00|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1735898840000|2025-01-03 10:07:20|4502.01|4502.01|4501.82|4501.82|4502.01|4502.01|4501.82|4501.82|0
1735898850000|2025-01-03 10:07:30|4501.87|4501.87|4501.71|4501.71|4501.87|4501.87|4501.71|4501.71|0
1735898860000|2025-01-03 10:07:40|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1735898870000|2025-01-03 10:07:50|4501.36|4501.36|4501.32|4501.32|4501.36|4501.36|4501.32|4501.32|0
1735898880000|2025-01-03 10:08:00|4501.16|4501.16|4500.95|4500.95|4501.16|4501.16|4500.95|4500.95|0
1735898890000|2025-01-03 10:08:10|4500.62|4500.62|4499.29|4499.29|4500.62|4500.62|4499.29|4499.29|0
1735898900000|2025-01-03 10:08:20|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1735898910000|2025-01-03 10:08:30|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1735898940000|2025-01-03 10:09:00|4499.76|4499.76|4499.41|4499.41|4499.76|4499.76|4499.41|4499.41|0
1735898950000|2025-01-03 10:09:10|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|4499.65|0
1735898960000|2025-01-03 10:09:20|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1735899000000|2025-01-03 10:10:00|4499.7|4499.7|4499.12|4499.12|4499.7|4499.7|4499.12|4499.12|0
1735899010000|2025-01-03 10:10:10|4499.16|4499.16|4498.58|4498.58|4499.16|4499.16|4498.58|4498.58|0
1735899020000|2025-01-03 10:10:20|4498.63|4498.63|4498.47|4498.47|4498.63|4498.63|4498.31|4498.31|0
1735899030000|2025-01-03 10:10:30|4498.31|4498.31|4498.21|4498.21|4498.31|4498.31|4498.21|4498.21|0
1735899050000|2025-01-03 10:10:50|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1735899060000|2025-01-03 10:11:00|4498.27|4498.27|4498.11|4498.11|4498.27|4498.27|4498.11|4498.11|0
1735899070000|2025-01-03 10:11:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1735899080000|2025-01-03 10:11:20|4497.47|4497.47|4497.38|4497.38|4497.47|4497.47|4497.38|4497.38|0
1735899090000|2025-01-03 10:11:30|4497.33|4497.33|4496.75|4496.75|4497.33|4497.33|4496.75|4496.75|0
1735899100000|2025-01-03 10:11:40|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1735899110000|2025-01-03 10:11:50|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|0
1735899130000|2025-01-03 10:12:10|4496.72|4496.72|4496.55|4496.55|4496.72|4496.72|4496.55|4496.55|0
1735899150000|2025-01-03 10:12:30|4497.04|4497.04|4497.24|4497.24|4497.24|4497.24|4497.04|4497.04|0
1735899160000|2025-01-03 10:12:40|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1735899170000|2025-01-03 10:12:50|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1735899190000|2025-01-03 10:13:10|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1735899200000|2025-01-03 10:13:20|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1735899210000|2025-01-03 10:13:30|4498.54|4498.54|4499.03|4499.03|4499.03|4499.03|4498.54|4498.54|0
1735899260000|2025-01-03 10:14:20|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1735899270000|2025-01-03 10:14:30|4500.83|4500.83|4501.77|4501.77|4501.77|4501.77|4500.83|4500.83|0
1735899280000|2025-01-03 10:14:40|4501.78|4501.78|4501.77|4501.77|4501.78|4501.78|4501.77|4501.77|0
1735899290000|2025-01-03 10:14:50|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1735899310000|2025-01-03 10:15:10|4501.96|4501.96|4501.9|4501.9|4501.96|4501.96|4501.9|4501.9|0
1735899320000|2025-01-03 10:15:20|4502.23|4502.23|4502.45|4502.45|4502.45|4502.45|4502.23|4502.23|0
1735899330000|2025-01-03 10:15:30|4502.5|4502.5|4502.66|4502.66|4502.66|4502.66|4502.34|4502.34|0
1735899350000|2025-01-03 10:15:50|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1735899360000|2025-01-03 10:16:00|4502.72|4502.72|4502.88|4502.88|4502.88|4502.88|4502.72|4502.72|0
1735899390000|2025-01-03 10:16:30|4503.04|4503.04|4503.09|4503.09|4503.09|4503.09|4503.04|4503.04|0
1735899410000|2025-01-03 10:16:50|4503.17|4503.17|4503.5|4503.5|4503.5|4503.5|4503.17|4503.17|0
1735899430000|2025-01-03 10:17:10|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1735899450000|2025-01-03 10:17:30|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1735899460000|2025-01-03 10:17:40|4505.08|4505.08|4505.08|4505.08|4505.67|4505.67|4505.08|4505.08|0
1735899470000|2025-01-03 10:17:50|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1735899480000|2025-01-03 10:18:00|4505.08|4505.08|4505.41|4505.41|4505.41|4505.41|4505.08|4505.08|0
1735899510000|2025-01-03 10:18:30|4505.99|4505.99|4506.16|4506.16|4506.16|4506.16|4505.99|4505.99|0
1735899540000|2025-01-03 10:19:00|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1735899550000|2025-01-03 10:19:10|4506.09|4506.09|4506.04|4506.04|4506.09|4506.09|4506.04|4506.04|0
1735899560000|2025-01-03 10:19:20|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1735899570000|2025-01-03 10:19:30|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1735899580000|2025-01-03 10:19:40|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1735899590000|2025-01-03 10:19:50|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1735899610000|2025-01-03 10:20:10|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1735899630000|2025-01-03 10:20:30|4506.62|4506.62|4506.76|4506.76|4506.76|4506.76|4506.62|4506.62|0
1735899660000|2025-01-03 10:21:00|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1735899670000|2025-01-03 10:21:10|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1735899710000|2025-01-03 10:21:50|4506.66|4506.66|4506.66|4506.66|4506.67|4506.67|4506.66|4506.66|0
1735899720000|2025-01-03 10:22:00|4506.81|4506.81|4507.38|4507.38|4507.38|4507.38|4506.81|4506.81|0
1735899730000|2025-01-03 10:22:10|4507.7|4507.7|4507.87|4507.87|4507.87|4507.87|4507.7|4507.7|0
1735899740000|2025-01-03 10:22:20|4508.03|4508.03|4507.87|4507.87|4508.03|4508.03|4507.87|4507.87|0
1735899750000|2025-01-03 10:22:30|4507.92|4507.92|4508.5|4508.5|4508.5|4508.5|4507.92|4507.92|0
1735899760000|2025-01-03 10:22:40|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1735899780000|2025-01-03 10:23:00|4508.31|4508.31|4507.4|4507.4|4508.31|4508.31|4507.4|4507.4|0
1735899790000|2025-01-03 10:23:10|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1735899820000|2025-01-03 10:23:40|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1735899860000|2025-01-03 10:24:20|4506.4|4506.4|4506.54|4506.54|4506.54|4506.54|4506.4|4506.4|0
1735899870000|2025-01-03 10:24:30|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|4506.36|0
1735899900000|2025-01-03 10:25:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1735899910000|2025-01-03 10:25:10|4506.51|4506.51|4506.45|4506.45|4506.51|4506.51|4506.45|4506.45|0
1735899940000|2025-01-03 10:25:40|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1735899950000|2025-01-03 10:25:50|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1735899970000|2025-01-03 10:26:10|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1735899980000|2025-01-03 10:26:20|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1735900010000|2025-01-03 10:26:50|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1735900020000|2025-01-03 10:27:00|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1735900030000|2025-01-03 10:27:10|4505.35|4505.35|4505.4|4505.4|4505.4|4505.4|4505.35|4505.35|0
1735900050000|2025-01-03 10:27:30|4505.73|4505.73|4505.89|4505.89|4505.89|4505.89|4505.73|4505.73|0
1735900060000|2025-01-03 10:27:40|4505.94|4505.94|4505.77|4505.77|4505.94|4505.94|4505.77|4505.77|0
1735900070000|2025-01-03 10:27:50|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1735900090000|2025-01-03 10:28:10|4505.05|4505.05|4504.46|4504.46|4505.05|4505.05|4504.46|4504.46|0
1735900100000|2025-01-03 10:28:20|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1735900110000|2025-01-03 10:28:30|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1735900140000|2025-01-03 10:29:00|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1735900160000|2025-01-03 10:29:20|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1735900180000|2025-01-03 10:29:40|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1735900190000|2025-01-03 10:29:50|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1735900200000|2025-01-03 10:30:00|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1735900220000|2025-01-03 10:30:20|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1735900260000|2025-01-03 10:31:00|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1735900270000|2025-01-03 10:31:10|4503.22|4503.22|4502.58|4502.58|4503.22|4503.22|4502.58|4502.58|0
1735900280000|2025-01-03 10:31:20|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|0
1735900290000|2025-01-03 10:31:30|4502.27|4502.27|4501.85|4501.85|4502.44|4502.44|4501.85|4501.85|0
1735900300000|2025-01-03 10:31:40|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1735900310000|2025-01-03 10:31:50|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1735900320000|2025-01-03 10:32:00|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1735900340000|2025-01-03 10:32:20|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1735900380000|2025-01-03 10:33:00|4502.65|4502.65|4502.61|4502.61|4502.65|4502.65|4502.61|4502.61|0
1735900500000|2025-01-03 10:35:00|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1735900530000|2025-01-03 10:35:30|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1735900540000|2025-01-03 10:35:40|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1735900570000|2025-01-03 10:36:10|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1735900600000|2025-01-03 10:36:40|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1735900610000|2025-01-03 10:36:50|4503.39|4503.39|4503.34|4503.34|4503.39|4503.39|4503.34|4503.34|0
1735900620000|2025-01-03 10:37:00|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|0
1735900640000|2025-01-03 10:37:20|4503.82|4503.82|4503.66|4503.66|4503.82|4503.82|4503.66|4503.66|0
1735900660000|2025-01-03 10:37:40|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|0
1735900680000|2025-01-03 10:38:00|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1735900690000|2025-01-03 10:38:10|4503.18|4503.18|4503.73|4503.73|4503.73|4503.73|4503.18|4503.18|0
1735900700000|2025-01-03 10:38:20|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1735900730000|2025-01-03 10:38:50|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1735900750000|2025-01-03 10:39:10|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1735900770000|2025-01-03 10:39:30|4503.57|4503.57|4503.74|4503.74|4503.74|4503.74|4503.57|4503.57|0
1735900780000|2025-01-03 10:39:40|4503.69|4503.69|4503.73|4503.73|4503.73|4503.73|4503.69|4503.69|0
1735900800000|2025-01-03 10:40:00|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1735900810000|2025-01-03 10:40:10|4503.86|4503.86|4503.85|4503.85|4503.86|4503.86|4503.85|4503.85|0
1735900850000|2025-01-03 10:40:50|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1735900860000|2025-01-03 10:41:00|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1735900870000|2025-01-03 10:41:10|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1735900880000|2025-01-03 10:41:20|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1735900890000|2025-01-03 10:41:30|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1735900920000|2025-01-03 10:42:00|4503.79|4503.79|4503.8|4503.8|4503.8|4503.8|4503.79|4503.79|0
1735900940000|2025-01-03 10:42:20|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1735900980000|2025-01-03 10:43:00|4503.59|4503.59|4502.68|4502.68|4503.59|4503.59|4502.68|4502.68|0
1735901040000|2025-01-03 10:44:00|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1735901070000|2025-01-03 10:44:30|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.55|4502.55|0
1735901080000|2025-01-03 10:44:40|4502.64|4502.64|4502.58|4502.58|4502.64|4502.64|4502.58|4502.58|0
1735901090000|2025-01-03 10:44:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1735901100000|2025-01-03 10:45:00|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1735901110000|2025-01-03 10:45:10|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|0
1735901130000|2025-01-03 10:45:30|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1735901140000|2025-01-03 10:45:40|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1735901200000|2025-01-03 10:46:40|4501.77|4501.77|4501.61|4501.61|4501.77|4501.77|4501.61|4501.61|0
1735901230000|2025-01-03 10:47:10|4501.66|4501.66|4501.64|4501.64|4501.66|4501.66|4501.64|4501.64|0
1735901260000|2025-01-03 10:47:40|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1735901280000|2025-01-03 10:48:00|4501.21|4501.21|4501.05|4501.05|4501.21|4501.21|4501.01|4501.01|0
1735901290000|2025-01-03 10:48:10|4500.89|4500.89|4500.64|4500.64|4500.89|4500.89|4500.64|4500.64|0
1735901300000|2025-01-03 10:48:20|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1735901320000|2025-01-03 10:48:40|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1735901350000|2025-01-03 10:49:10|4501.34|4501.34|4501.23|4501.23|4501.34|4501.34|4501.23|4501.23|0
1735901400000|2025-01-03 10:50:00|4500.64|4500.64|4500.57|4500.57|4500.64|4500.64|4500.57|4500.57|0
1735901410000|2025-01-03 10:50:10|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1735901420000|2025-01-03 10:50:20|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1735901430000|2025-01-03 10:50:30|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1735901470000|2025-01-03 10:51:10|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1735901530000|2025-01-03 10:52:10|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1735901540000|2025-01-03 10:52:20|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1735901560000|2025-01-03 10:52:40|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1735901600000|2025-01-03 10:53:20|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1735901610000|2025-01-03 10:53:30|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1735901620000|2025-01-03 10:53:40|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1735901660000|2025-01-03 10:54:20|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1735901680000|2025-01-03 10:54:40|4500.34|4500.34|4500.24|4500.24|4500.34|4500.34|4500.24|4500.24|0
1735901690000|2025-01-03 10:54:50|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1735901700000|2025-01-03 10:55:00|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1735901710000|2025-01-03 10:55:10|4500.49|4500.49|4500.53|4500.53|4500.53|4500.53|4500.49|4500.49|0
1735901730000|2025-01-03 10:55:30|4500.69|4500.69|4500.86|4500.86|4500.86|4500.86|4500.69|4500.69|0
1735901740000|2025-01-03 10:55:40|4500.69|4500.69|4500.86|4500.86|4500.86|4500.86|4500.69|4500.69|0
1735901770000|2025-01-03 10:56:10|4501.6|4501.6|4502.51|4502.51|4502.51|4502.51|4501.6|4501.6|0
1735901780000|2025-01-03 10:56:20|4502.35|4502.35|4502.21|4502.21|4502.35|4502.35|4502.18|4502.18|0
1735901790000|2025-01-03 10:56:30|4502.26|4502.26|4502.32|4502.32|4502.32|4502.32|4502.26|4502.26|0
1735901800000|2025-01-03 10:56:40|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1735901810000|2025-01-03 10:56:50|4502.11|4502.11|4502.16|4502.16|4502.16|4502.16|4502.11|4502.11|0
1735901900000|2025-01-03 10:58:20|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1735901910000|2025-01-03 10:58:30|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|0
1735901940000|2025-01-03 10:59:00|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1735901970000|2025-01-03 10:59:30|4501.63|4501.63|4501.58|4501.58|4501.63|4501.63|4501.58|4501.58|0
1735901990000|2025-01-03 10:59:50|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1735902000000|2025-01-03 11:00:00|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1735902010000|2025-01-03 11:00:10|4501.21|4501.21|4501.46|4501.46|4501.46|4501.46|4501.21|4501.21|0
1735902040000|2025-01-03 11:00:40|4501.51|4501.51|4501.46|4501.46|4501.51|4501.51|4501.46|4501.46|0
1735902050000|2025-01-03 11:00:50|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1735902060000|2025-01-03 11:01:00|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1735902080000|2025-01-03 11:01:20|4500.88|4500.88|4500.84|4500.84|4500.88|4500.88|4500.84|4500.84|0
1735902100000|2025-01-03 11:01:40|4501.42|4501.42|4501.43|4501.43|4501.43|4501.43|4501.42|4501.42|0
1735902120000|2025-01-03 11:02:00|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1735902140000|2025-01-03 11:02:20|4501.97|4501.97|4501.92|4501.92|4501.97|4501.97|4501.92|4501.92|0
1735902160000|2025-01-03 11:02:40|4501.76|4501.76|4501.72|4501.72|4501.76|4501.76|4501.62|4501.62|0
1735902170000|2025-01-03 11:02:50|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1735902240000|2025-01-03 11:04:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1735902280000|2025-01-03 11:04:40|4500.83|4500.83|4500.25|4500.25|4500.83|4500.83|4500.25|4500.25|0
1735902300000|2025-01-03 11:05:00|4500.3|4500.3|4500.3|4500.3|4500.35|4500.35|4500.3|4500.3|0
1735902310000|2025-01-03 11:05:10|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1735902330000|2025-01-03 11:05:30|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1735902360000|2025-01-03 11:06:00|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1735902370000|2025-01-03 11:06:10|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1735902380000|2025-01-03 11:06:20|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|0
1735902390000|2025-01-03 11:06:30|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1735902440000|2025-01-03 11:07:20|4498.3|4498.3|4497.72|4497.72|4498.3|4498.3|4497.72|4497.72|0
1735902460000|2025-01-03 11:07:40|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1735902490000|2025-01-03 11:08:10|4497.51|4497.51|4498.62|4498.62|4498.62|4498.62|4497.46|4497.46|0
1735902510000|2025-01-03 11:08:30|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1735902570000|2025-01-03 11:09:30|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1735902590000|2025-01-03 11:09:50|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1735902610000|2025-01-03 11:10:10|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1735902640000|2025-01-03 11:10:40|4498.74|4498.74|4498.74|4498.74|4498.79|4498.79|4498.74|4498.74|0
1735902650000|2025-01-03 11:10:50|4498.58|4498.58|4498.53|4498.53|4498.58|4498.58|4498.53|4498.53|0
1735902660000|2025-01-03 11:11:00|4498.58|4498.58|4498.53|4498.53|4498.58|4498.58|4498.53|4498.53|0
1735902710000|2025-01-03 11:11:50|4498.63|4498.63|4498.46|4498.46|4498.63|4498.63|4498.46|4498.46|0
1735902720000|2025-01-03 11:12:00|4498.63|4498.63|4498.67|4498.67|4498.67|4498.67|4498.63|4498.63|0
1735902750000|2025-01-03 11:12:30|4497.51|4497.51|4497.35|4497.35|4497.51|4497.51|4497.35|4497.35|0
1735902770000|2025-01-03 11:12:50|4496.76|4496.76|4496.6|4496.6|4496.76|4496.76|4496.6|4496.6|0
1735902820000|2025-01-03 11:13:40|4496.65|4496.65|4497.09|4497.09|4497.14|4497.14|4496.55|4496.55|0
1735902850000|2025-01-03 11:14:10|4496.92|4496.92|4497.09|4497.09|4497.09|4497.09|4496.92|4496.92|0
1735902860000|2025-01-03 11:14:20|4497.14|4497.14|4497.3|4497.3|4497.3|4497.3|4497.14|4497.14|0
1735902890000|2025-01-03 11:14:50|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1735902920000|2025-01-03 11:15:20|4497.6|4497.6|4497.91|4497.91|4497.91|4497.91|4497.6|4497.6|0
1735902930000|2025-01-03 11:15:30|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1735902940000|2025-01-03 11:15:40|4498.12|4498.12|4497.95|4497.95|4498.12|4498.12|4497.95|4497.95|0
1735902980000|2025-01-03 11:16:20|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1735902990000|2025-01-03 11:16:30|4497.82|4497.82|4497.86|4497.86|4497.86|4497.86|4497.82|4497.82|0
1735903000000|2025-01-03 11:16:40|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1735903030000|2025-01-03 11:17:10|4496.86|4496.86|4497.02|4497.02|4497.02|4497.02|4496.86|4496.86|0
1735903070000|2025-01-03 11:17:50|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1735903080000|2025-01-03 11:18:00|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1735903090000|2025-01-03 11:18:10|4497.52|4497.52|4496.85|4496.85|4497.52|4497.52|4496.85|4496.85|0
1735903100000|2025-01-03 11:18:20|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1735903120000|2025-01-03 11:18:40|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1735903130000|2025-01-03 11:18:50|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.74|4496.74|0
1735903140000|2025-01-03 11:19:00|4496.69|4496.69|4496.78|4496.78|4496.78|4496.78|4496.69|4496.69|0
1735903160000|2025-01-03 11:19:20|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1735903190000|2025-01-03 11:19:50|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|0
1735903200000|2025-01-03 11:20:00|4496.47|4496.47|4494.69|4494.69|4496.47|4496.47|4494.11|4494.11|0
1735903210000|2025-01-03 11:20:10|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1735903230000|2025-01-03 11:20:30|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1735903250000|2025-01-03 11:20:50|4494.63|4494.63|4494.47|4494.47|4494.63|4494.63|4494.47|4494.47|0
1735903260000|2025-01-03 11:21:00|4494.31|4494.31|4493.72|4493.72|4494.31|4494.31|4493.72|4493.72|0
1735903280000|2025-01-03 11:21:20|4493.77|4493.77|4493.8|4493.8|4493.8|4493.8|4493.77|4493.77|0
1735903300000|2025-01-03 11:21:40|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1735903310000|2025-01-03 11:21:50|4494.43|4494.43|4494.34|4494.34|4494.43|4494.43|4494.34|4494.34|0
1735903320000|2025-01-03 11:22:00|4494.39|4494.39|4494.34|4494.34|4494.39|4494.39|4494.34|4494.34|0
1735903380000|2025-01-03 11:23:00|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|0
1735903390000|2025-01-03 11:23:10|4495.51|4495.51|4494.92|4494.92|4495.51|4495.51|4494.92|4494.92|0
1735903400000|2025-01-03 11:23:20|4495.08|4495.08|4495.25|4495.25|4495.25|4495.25|4495.08|4495.08|0
1735903410000|2025-01-03 11:23:30|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1735903510000|2025-01-03 11:25:10|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1735903570000|2025-01-03 11:26:10|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1735903580000|2025-01-03 11:26:20|4496.15|4496.15|4496.15|4496.15|4496.32|4496.32|4496.15|4496.15|0
1735903590000|2025-01-03 11:26:30|4496.14|4496.14|4495.93|4495.93|4496.14|4496.14|4495.93|4495.93|0
1735903610000|2025-01-03 11:26:50|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1735903620000|2025-01-03 11:27:00|4495.8|4495.8|4495.96|4495.96|4495.96|4495.96|4495.8|4495.8|0
1735903640000|2025-01-03 11:27:20|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1735903650000|2025-01-03 11:27:30|4496.07|4496.07|4496.17|4496.17|4496.17|4496.17|4496.07|4496.07|0
1735903670000|2025-01-03 11:27:50|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1735903740000|2025-01-03 11:29:00|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1735903760000|2025-01-03 11:29:20|4496.52|4496.52|4496.38|4496.38|4496.68|4496.68|4496.38|4496.38|0
1735903790000|2025-01-03 11:29:50|4496.54|4496.54|4496.87|4496.87|4496.87|4496.87|4496.54|4496.54|0
1735903810000|2025-01-03 11:30:10|4497.45|4497.45|4497.66|4497.66|4497.66|4497.66|4497.45|4497.45|0
1735903820000|2025-01-03 11:30:20|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1735903850000|2025-01-03 11:30:50|4497.34|4497.34|4496.75|4496.75|4497.34|4497.34|4496.75|4496.75|0
1735903870000|2025-01-03 11:31:10|4496.91|4496.91|4498.08|4498.08|4498.08|4498.08|4496.91|4496.91|0
1735903910000|2025-01-03 11:31:50|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1735903920000|2025-01-03 11:32:00|4497.98|4497.98|4497.35|4497.35|4497.98|4497.98|4497.35|4497.35|0
1735903930000|2025-01-03 11:32:10|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|0
1735903950000|2025-01-03 11:32:30|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1735904010000|2025-01-03 11:33:30|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1735904020000|2025-01-03 11:33:40|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|0
1735904040000|2025-01-03 11:34:00|4498.15|4498.15|4499.06|4499.06|4499.06|4499.06|4498.15|4498.15|0
1735904080000|2025-01-03 11:34:40|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1735904110000|2025-01-03 11:35:10|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|0
1735904120000|2025-01-03 11:35:20|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1735904190000|2025-01-03 11:36:30|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1735904210000|2025-01-03 11:36:50|4499.32|4499.32|4499.48|4499.48|4499.53|4499.53|4499.32|4499.32|0
1735904260000|2025-01-03 11:37:40|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1735904310000|2025-01-03 11:38:30|4499.69|4499.69|4499.55|4499.55|4499.69|4499.69|4499.55|4499.55|0
1735904320000|2025-01-03 11:38:40|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1735904420000|2025-01-03 11:40:20|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|0
1735904430000|2025-01-03 11:40:30|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1735904450000|2025-01-03 11:40:50|4499.75|4499.75|4499.92|4499.92|4499.92|4499.92|4499.75|4499.75|0
1735904480000|2025-01-03 11:41:20|4501.08|4501.08|4500.92|4500.92|4501.08|4501.08|4500.92|4500.92|0
1735904490000|2025-01-03 11:41:30|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1735904500000|2025-01-03 11:41:40|4500.31|4500.31|4499.96|4499.96|4500.31|4500.31|4499.96|4499.96|0
1735904510000|2025-01-03 11:41:50|4500.12|4500.12|4500.27|4500.27|4500.29|4500.29|4500.12|4500.12|0
1735904540000|2025-01-03 11:42:20|4500.37|4500.37|4500.27|4500.27|4500.37|4500.37|4500.27|4500.27|0
1735904550000|2025-01-03 11:42:30|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|0
1735904580000|2025-01-03 11:43:00|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1735904660000|2025-01-03 11:44:20|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1735904680000|2025-01-03 11:44:40|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1735904700000|2025-01-03 11:45:00|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1735904740000|2025-01-03 11:45:40|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1735904780000|2025-01-03 11:46:20|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1735904790000|2025-01-03 11:46:30|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1735904830000|2025-01-03 11:47:10|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1735904880000|2025-01-03 11:48:00|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1735904940000|2025-01-03 11:49:00|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1735904980000|2025-01-03 11:49:40|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1735905000000|2025-01-03 11:50:00|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1735905030000|2025-01-03 11:50:30|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1735905120000|2025-01-03 11:52:00|4501.47|4501.47|4501.63|4501.63|4501.63|4501.63|4501.47|4501.47|0
1735905160000|2025-01-03 11:52:40|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|0
1735905180000|2025-01-03 11:53:00|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1735905250000|2025-01-03 11:54:10|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1735905270000|2025-01-03 11:54:30|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1735905310000|2025-01-03 11:55:10|4502.47|4502.47|4502.15|4502.15|4502.47|4502.47|4502.15|4502.15|0
1735905330000|2025-01-03 11:55:30|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1735905340000|2025-01-03 11:55:40|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1735905360000|2025-01-03 11:56:00|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1735905430000|2025-01-03 11:57:10|4502.49|4502.49|4502.73|4502.73|4502.73|4502.73|4502.49|4502.49|0
1735905450000|2025-01-03 11:57:30|4502.56|4502.56|4502.4|4502.4|4502.56|4502.56|4502.4|4502.4|0
1735905470000|2025-01-03 11:57:50|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1735905480000|2025-01-03 11:58:00|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1735905500000|2025-01-03 11:58:20|4502.77|4502.77|4502.88|4502.88|4502.88|4502.88|4502.72|4502.72|0
1735905510000|2025-01-03 11:58:30|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1735905520000|2025-01-03 11:58:40|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1735905550000|2025-01-03 11:59:10|4503.08|4503.08|4503.91|4503.91|4503.91|4503.91|4503.08|4503.08|0
1735905570000|2025-01-03 11:59:30|4504.01|4504.01|4503.84|4503.84|4504.01|4504.01|4503.84|4503.84|0
1735905600000|2025-01-03 12:00:00|4503.68|4503.68|4502.68|4502.68|4503.68|4503.68|4502.68|4502.68|0
1735905620000|2025-01-03 12:00:20|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1735905630000|2025-01-03 12:00:30|4502.98|4502.98|4503.73|4503.73|4503.73|4503.73|4502.98|4502.98|0
1735905670000|2025-01-03 12:01:10|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1735905680000|2025-01-03 12:01:20|4503.63|4503.63|4503.96|4503.96|4503.96|4503.96|4503.63|4503.63|0
1735905690000|2025-01-03 12:01:30|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1735905700000|2025-01-03 12:01:40|4502.47|4502.47|4502.63|4502.63|4502.63|4502.63|4502.47|4502.47|0
1735905710000|2025-01-03 12:01:50|4502.96|4502.96|4503.49|4503.49|4503.49|4503.49|4502.96|4502.96|0
1735905720000|2025-01-03 12:02:00|4503.66|4503.66|4503.49|4503.49|4503.66|4503.66|4503.49|4503.49|0
1735905730000|2025-01-03 12:02:10|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1735905780000|2025-01-03 12:03:00|4502.91|4502.91|4502.86|4502.86|4502.91|4502.91|4502.86|4502.86|0
1735905790000|2025-01-03 12:03:10|4502.82|4502.82|4502.98|4502.98|4502.98|4502.98|4502.82|4502.82|0
1735905840000|2025-01-03 12:04:00|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1735905850000|2025-01-03 12:04:10|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1735905870000|2025-01-03 12:04:30|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1735905880000|2025-01-03 12:04:40|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1735905890000|2025-01-03 12:04:50|4502.4|4502.4|4502.07|4502.07|4502.4|4502.4|4502.07|4502.07|0
1735905900000|2025-01-03 12:05:00|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1735905910000|2025-01-03 12:05:10|4502.18|4502.18|4502.23|4502.23|4502.23|4502.23|4502.18|4502.18|0
1735905920000|2025-01-03 12:05:20|4503.4|4503.4|4503.56|4503.56|4503.56|4503.56|4503.4|4503.4|0
1735905990000|2025-01-03 12:06:30|4503.72|4503.72|4504.31|4504.31|4504.31|4504.31|4503.72|4503.72|0
1735906010000|2025-01-03 12:06:50|4503.72|4503.72|4503.14|4503.14|4503.72|4503.72|4503.14|4503.14|0
1735906030000|2025-01-03 12:07:10|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1735906070000|2025-01-03 12:07:50|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1735906110000|2025-01-03 12:08:30|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1735906120000|2025-01-03 12:08:40|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1735906140000|2025-01-03 12:09:00|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|4502.77|0
1735906150000|2025-01-03 12:09:10|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1735906190000|2025-01-03 12:09:50|4502.87|4502.87|4503.1|4503.1|4503.19|4503.19|4502.87|4502.87|0
1735906210000|2025-01-03 12:10:10|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1735906220000|2025-01-03 12:10:20|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1735906230000|2025-01-03 12:10:30|4502.34|4502.34|4502.18|4502.18|4502.34|4502.34|4502.18|4502.18|0
1735906250000|2025-01-03 12:10:50|4502.76|4502.76|4502.92|4502.92|4502.92|4502.92|4502.76|4502.76|0
1735906260000|2025-01-03 12:11:00|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1735906270000|2025-01-03 12:11:10|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1735906280000|2025-01-03 12:11:20|4502.64|4502.64|4503.39|4503.39|4503.39|4503.39|4502.64|4502.64|0
1735906290000|2025-01-03 12:11:30|4503.34|4503.34|4503.29|4503.29|4503.34|4503.34|4503.29|4503.29|0
1735906300000|2025-01-03 12:11:40|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|0
1735906320000|2025-01-03 12:12:00|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1735906330000|2025-01-03 12:12:10|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1735906360000|2025-01-03 12:12:40|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1735906440000|2025-01-03 12:14:00|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1735906450000|2025-01-03 12:14:10|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1735906480000|2025-01-03 12:14:40|4502.37|4502.37|4502.56|4502.56|4502.56|4502.56|4502.37|4502.37|0
1735906520000|2025-01-03 12:15:20|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1735906530000|2025-01-03 12:15:30|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1735906570000|2025-01-03 12:16:10|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1735906580000|2025-01-03 12:16:20|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1735906600000|2025-01-03 12:16:40|4501.82|4501.82|4502.4|4502.4|4502.4|4502.4|4501.82|4501.82|0
1735906610000|2025-01-03 12:16:50|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1735906650000|2025-01-03 12:17:30|4501.49|4501.49|4500.51|4500.51|4501.49|4501.49|4500.51|4500.51|0
1735906660000|2025-01-03 12:17:40|4500.67|4500.67|4500.84|4500.84|4500.84|4500.84|4500.67|4500.67|0
1735906680000|2025-01-03 12:18:00|4500.98|4500.98|4501.39|4501.39|4501.39|4501.39|4500.98|4500.98|0
1735906690000|2025-01-03 12:18:10|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1735906700000|2025-01-03 12:18:20|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1735906720000|2025-01-03 12:18:40|4501.34|4501.34|4501.24|4501.24|4501.34|4501.34|4501.24|4501.24|0
1735906740000|2025-01-03 12:19:00|4501.2|4501.2|4501.18|4501.18|4501.2|4501.2|4501.18|4501.18|0
1735906750000|2025-01-03 12:19:10|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1735906820000|2025-01-03 12:20:20|4501.83|4501.83|4502.58|4502.58|4502.58|4502.58|4501.83|4501.83|0
1735906880000|2025-01-03 12:21:20|4502.74|4502.74|4503.49|4503.49|4503.49|4503.49|4502.74|4502.74|0
1735906910000|2025-01-03 12:21:50|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1735906920000|2025-01-03 12:22:00|4503|4503|4503|4503|4503|4503|4503|4503|0
1735906960000|2025-01-03 12:22:40|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1735906970000|2025-01-03 12:22:50|4503|4503|4503|4503|4503|4503|4503|4503|0
1735906980000|2025-01-03 12:23:00|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1735907000000|2025-01-03 12:23:20|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1735907010000|2025-01-03 12:23:30|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1735907030000|2025-01-03 12:23:50|4504|4504|4504|4504|4504|4504|4504|4504|0
1735907050000|2025-01-03 12:24:10|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1735907060000|2025-01-03 12:24:20|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1735907070000|2025-01-03 12:24:30|4503.9|4503.9|4503.57|4503.57|4503.9|4503.9|4503.57|4503.57|0
1735907170000|2025-01-03 12:26:10|4503.56|4503.56|4502.97|4502.97|4503.56|4503.56|4502.97|4502.97|0
1735907180000|2025-01-03 12:26:20|4503.14|4503.14|4502.92|4502.92|4503.14|4503.14|4502.9|4502.9|0
1735907220000|2025-01-03 12:27:00|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1735907240000|2025-01-03 12:27:20|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1735907250000|2025-01-03 12:27:30|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1735907260000|2025-01-03 12:27:40|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1735907310000|2025-01-03 12:28:30|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1735907320000|2025-01-03 12:28:40|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1735907330000|2025-01-03 12:28:50|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1735907340000|2025-01-03 12:29:00|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1735907350000|2025-01-03 12:29:10|4503.94|4503.94|4504.01|4504.01|4504.01|4504.01|4503.94|4503.94|0
1735907410000|2025-01-03 12:30:10|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1735907420000|2025-01-03 12:30:20|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1735907440000|2025-01-03 12:30:40|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1735907450000|2025-01-03 12:30:50|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1735907570000|2025-01-03 12:32:50|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1735907610000|2025-01-03 12:33:30|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1735907620000|2025-01-03 12:33:40|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1735907640000|2025-01-03 12:34:00|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1735907650000|2025-01-03 12:34:10|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.51|4503.51|0
1735907690000|2025-01-03 12:34:50|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1735907720000|2025-01-03 12:35:20|4503.58|4503.58|4503|4503|4503.58|4503.58|4503|4503|0
1735907840000|2025-01-03 12:37:20|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1735907870000|2025-01-03 12:37:50|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|0
1735907940000|2025-01-03 12:39:00|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1735907950000|2025-01-03 12:39:10|4502.91|4502.91|4502.88|4502.88|4502.91|4502.91|4502.78|4502.78|0
1735907970000|2025-01-03 12:39:30|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1735908000000|2025-01-03 12:40:00|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1735908020000|2025-01-03 12:40:20|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1735908030000|2025-01-03 12:40:30|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1735908050000|2025-01-03 12:40:50|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|0
1735908060000|2025-01-03 12:41:00|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1735908090000|2025-01-03 12:41:30|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1735908130000|2025-01-03 12:42:10|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1735908140000|2025-01-03 12:42:20|4501.46|4501.46|4501.36|4501.36|4501.46|4501.46|4501.36|4501.36|0
1735908160000|2025-01-03 12:42:40|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1735908170000|2025-01-03 12:42:50|4501.78|4501.78|4501.94|4501.94|4501.94|4501.94|4501.78|4501.78|0
1735908180000|2025-01-03 12:43:00|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1735908250000|2025-01-03 12:44:10|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1735908280000|2025-01-03 12:44:40|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1735908340000|2025-01-03 12:45:40|4501.91|4501.91|4501|4501|4501.91|4501.91|4501|4501|0
1735908370000|2025-01-03 12:46:10|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1735908380000|2025-01-03 12:46:20|4500.74|4500.74|4500.88|4500.88|4500.88|4500.88|4500.74|4500.74|0
1735908410000|2025-01-03 12:46:50|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1735908430000|2025-01-03 12:47:10|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1735908440000|2025-01-03 12:47:20|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1735908530000|2025-01-03 12:48:50|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1735908540000|2025-01-03 12:49:00|4501.2|4501.2|4501.36|4501.36|4501.36|4501.36|4501.2|4501.2|0
1735908580000|2025-01-03 12:49:40|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1735908590000|2025-01-03 12:49:50|4502|4502|4502|4502|4502|4502|4502|4502|0
1735908630000|2025-01-03 12:50:30|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1735908650000|2025-01-03 12:50:50|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1735908690000|2025-01-03 12:51:30|4502.86|4502.86|4503.6|4503.6|4503.6|4503.6|4502.86|4502.86|0
1735908720000|2025-01-03 12:52:00|4503.64|4503.64|4503.63|4503.63|4503.67|4503.67|4503.63|4503.63|0
1735908740000|2025-01-03 12:52:20|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1735908770000|2025-01-03 12:52:50|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1735908820000|2025-01-03 12:53:40|4503.57|4503.57|4503.51|4503.51|4503.57|4503.57|4503.51|4503.51|0
1735908840000|2025-01-03 12:54:00|4503.41|4503.41|4503.33|4503.33|4503.41|4503.41|4503.33|4503.33|0
1735908860000|2025-01-03 12:54:20|4503.26|4503.26|4503.84|4503.84|4503.84|4503.84|4503.26|4503.26|0
1735908870000|2025-01-03 12:54:30|4503.86|4503.86|4503.9|4503.9|4503.9|4503.9|4503.86|4503.86|0
1735908880000|2025-01-03 12:54:40|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1735908890000|2025-01-03 12:54:50|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1735908980000|2025-01-03 12:56:20|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1735909010000|2025-01-03 12:56:50|4503.69|4503.69|4503.63|4503.63|4503.69|4503.69|4503.63|4503.63|0
1735909020000|2025-01-03 12:57:00|4503.62|4503.62|4503.57|4503.57|4503.62|4503.62|4503.57|4503.57|0
1735909080000|2025-01-03 12:58:00|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1735909130000|2025-01-03 12:58:50|4503.6|4503.6|4503.59|4503.59|4503.6|4503.6|4503.59|4503.59|0
1735909150000|2025-01-03 12:59:10|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1735909190000|2025-01-03 12:59:50|4502.68|4502.68|4502.52|4502.52|4502.68|4502.68|4502.52|4502.52|0
1735909200000|2025-01-03 13:00:00|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1735909220000|2025-01-03 13:00:20|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1735909230000|2025-01-03 13:00:30|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1735909240000|2025-01-03 13:00:40|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|0
1735909260000|2025-01-03 13:01:00|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1735909360000|2025-01-03 13:02:40|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1735909380000|2025-01-03 13:03:00|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1735909420000|2025-01-03 13:03:40|4503.02|4503.02|4502.93|4502.93|4503.02|4503.02|4502.93|4502.93|0
1735909460000|2025-01-03 13:04:20|4503.25|4503.25|4503.42|4503.42|4503.42|4503.42|4503.25|4503.25|0
1735909490000|2025-01-03 13:04:50|4503.58|4503.58|4503.74|4503.74|4503.74|4503.74|4503.58|4503.58|0
1735909500000|2025-01-03 13:05:00|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1735909570000|2025-01-03 13:06:10|4504.48|4504.48|4504.65|4504.65|4504.65|4504.65|4504.48|4504.48|0
1735909580000|2025-01-03 13:06:20|4504.74|4504.74|4504.7|4504.7|4504.74|4504.74|4504.7|4504.7|0
1735909590000|2025-01-03 13:06:30|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1735909620000|2025-01-03 13:07:00|4505.33|4505.33|4505.28|4505.28|4505.33|4505.33|4505.28|4505.28|0
1735909640000|2025-01-03 13:07:20|4505.44|4505.44|4505.61|4505.61|4505.61|4505.61|4505.44|4505.44|0
1735909650000|2025-01-03 13:07:30|4505.93|4505.93|4505.61|4505.61|4505.93|4505.93|4505.61|4505.61|0
1735909670000|2025-01-03 13:07:50|4505.63|4505.63|4505.44|4505.44|4505.65|4505.65|4505.44|4505.44|0
1735909680000|2025-01-03 13:08:00|4505.28|4505.28|4506.22|4506.22|4506.22|4506.22|4505.05|4505.05|0
1735909690000|2025-01-03 13:08:10|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1735909760000|2025-01-03 13:09:20|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1735909770000|2025-01-03 13:09:30|4506.7|4506.7|4506.94|4506.94|4506.94|4506.94|4506.7|4506.7|0
1735909790000|2025-01-03 13:09:50|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1735909800000|2025-01-03 13:10:00|4506.94|4506.94|4507.11|4507.11|4507.11|4507.11|4506.94|4506.94|0
1735909810000|2025-01-03 13:10:10|4507.27|4507.27|4507.32|4507.32|4507.32|4507.32|4507.27|4507.27|0
1735909820000|2025-01-03 13:10:20|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1735909830000|2025-01-03 13:10:30|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1735909860000|2025-01-03 13:11:00|4507.18|4507.18|4507.14|4507.14|4507.18|4507.18|4507.14|4507.14|0
1735909870000|2025-01-03 13:11:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1735909890000|2025-01-03 13:11:30|4506.82|4506.82|4506.96|4506.96|4506.96|4506.96|4506.82|4506.82|0
1735909900000|2025-01-03 13:11:40|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1735909910000|2025-01-03 13:11:50|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1735909940000|2025-01-03 13:12:20|4506.64|4506.64|4506.59|4506.59|4506.64|4506.64|4506.59|4506.59|0
1735909960000|2025-01-03 13:12:40|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1735909970000|2025-01-03 13:12:50|4506.56|4506.56|4506.59|4506.59|4506.59|4506.59|4506.56|4506.56|0
1735909980000|2025-01-03 13:13:00|4507.75|4507.75|4507.74|4507.74|4507.75|4507.75|4507.74|4507.74|0
1735909990000|2025-01-03 13:13:10|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1735910000000|2025-01-03 13:13:20|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1735910020000|2025-01-03 13:13:40|4508.5|4508.5|4508.34|4508.34|4508.5|4508.5|4508.34|4508.34|0
1735910050000|2025-01-03 13:14:10|4508.31|4508.31|4508.27|4508.27|4508.31|4508.31|4508.27|4508.27|0
1735910070000|2025-01-03 13:14:30|4508.11|4508.11|4508.39|4508.39|4508.39|4508.39|4508.11|4508.11|0
1735910090000|2025-01-03 13:14:50|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1735910110000|2025-01-03 13:15:10|4508.88|4508.88|4508.69|4508.69|4508.88|4508.88|4508.69|4508.69|0
1735910120000|2025-01-03 13:15:20|4508.11|4508.11|4507.48|4507.48|4508.11|4508.11|4507.48|4507.48|0
1735910140000|2025-01-03 13:15:40|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1735910150000|2025-01-03 13:15:50|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1735910160000|2025-01-03 13:16:00|4507.46|4507.46|4507.49|4507.49|4507.49|4507.49|4507.46|4507.46|0
1735910170000|2025-01-03 13:16:10|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1735910240000|2025-01-03 13:17:20|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1735910280000|2025-01-03 13:18:00|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1735910340000|2025-01-03 13:19:00|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1735910360000|2025-01-03 13:19:20|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1735910400000|2025-01-03 13:20:00|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1735910410000|2025-01-03 13:20:10|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1735910420000|2025-01-03 13:20:20|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1735910430000|2025-01-03 13:20:30|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1735910440000|2025-01-03 13:20:40|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|0
1735910480000|2025-01-03 13:21:20|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1735910500000|2025-01-03 13:21:40|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1735910540000|2025-01-03 13:22:20|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1735910550000|2025-01-03 13:22:30|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1735910560000|2025-01-03 13:22:40|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1735910570000|2025-01-03 13:22:50|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1735910580000|2025-01-03 13:23:00|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1735910590000|2025-01-03 13:23:10|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1735910610000|2025-01-03 13:23:30|4505.08|4505.08|4505.13|4505.13|4505.13|4505.13|4505.08|4505.08|0
1735910620000|2025-01-03 13:23:40|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1735910640000|2025-01-03 13:24:00|4504.38|4504.38|4503.8|4503.8|4504.38|4504.38|4503.8|4503.8|0
1735910660000|2025-01-03 13:24:20|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1735910710000|2025-01-03 13:25:10|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1735910760000|2025-01-03 13:26:00|4503.58|4503.58|4503.63|4503.63|4503.63|4503.63|4503.58|4503.58|0
1735910800000|2025-01-03 13:26:40|4503.68|4503.68|4503.63|4503.63|4503.68|4503.68|4503.63|4503.63|0
1735910810000|2025-01-03 13:26:50|4503.46|4503.46|4503.42|4503.42|4503.46|4503.46|4503.42|4503.42|0
1735910850000|2025-01-03 13:27:30|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1735910880000|2025-01-03 13:28:00|4503.42|4503.42|4503.46|4503.46|4503.46|4503.46|4503.42|4503.42|0
1735910900000|2025-01-03 13:28:20|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1735910950000|2025-01-03 13:29:10|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4503.95|4503.95|0
1735910960000|2025-01-03 13:29:20|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1735910990000|2025-01-03 13:29:50|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|0
1735911020000|2025-01-03 13:30:20|4505.59|4505.59|4505.75|4505.75|4505.75|4505.75|4505.59|4505.59|0
1735911040000|2025-01-03 13:30:40|4506.33|4506.33|4506.38|4506.38|4506.38|4506.38|4506.33|4506.33|0
1735911050000|2025-01-03 13:30:50|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1735911060000|2025-01-03 13:31:00|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1735911070000|2025-01-03 13:31:10|4506.1|4506.1|4506.27|4506.27|4506.27|4506.27|4506.1|4506.1|0
1735911090000|2025-01-03 13:31:30|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1735911100000|2025-01-03 13:31:40|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1735911110000|2025-01-03 13:31:50|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1735911120000|2025-01-03 13:32:00|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1735911140000|2025-01-03 13:32:20|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1735911190000|2025-01-03 13:33:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1735911210000|2025-01-03 13:33:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1735911220000|2025-01-03 13:33:40|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1735911260000|2025-01-03 13:34:20|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1735911320000|2025-01-03 13:35:20|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1735911350000|2025-01-03 13:35:50|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1735911390000|2025-01-03 13:36:30|4504.79|4504.79|4504.95|4504.95|4504.95|4504.95|4504.79|4504.79|0
1735911410000|2025-01-03 13:36:50|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1735911420000|2025-01-03 13:37:00|4505.7|4505.7|4506.02|4506.02|4506.02|4506.02|4505.7|4505.7|0
1735911520000|2025-01-03 13:38:40|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1735911610000|2025-01-03 13:40:10|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1735911640000|2025-01-03 13:40:40|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1735911690000|2025-01-03 13:41:30|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1735911700000|2025-01-03 13:41:40|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1735911720000|2025-01-03 13:42:00|4508.36|4508.36|4508.44|4508.44|4508.44|4508.44|4508.36|4508.36|0
1735911780000|2025-01-03 13:43:00|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.7|4507.7|0
1735911850000|2025-01-03 13:44:10|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1735911890000|2025-01-03 13:44:50|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1735911910000|2025-01-03 13:45:10|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1735911930000|2025-01-03 13:45:30|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1735911940000|2025-01-03 13:45:40|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1735911980000|2025-01-03 13:46:20|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1735911990000|2025-01-03 13:46:30|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1735912060000|2025-01-03 13:47:40|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1735912070000|2025-01-03 13:47:50|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1735912120000|2025-01-03 13:48:40|4506.89|4506.89|4506.4|4506.4|4506.89|4506.89|4506.4|4506.4|0
1735912130000|2025-01-03 13:48:50|4506.43|4506.43|4506.37|4506.37|4506.43|4506.43|4506.37|4506.37|0
1735912140000|2025-01-03 13:49:00|4506.34|4506.34|4506.31|4506.31|4506.34|4506.34|4506.31|4506.31|0
1735912150000|2025-01-03 13:49:10|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1735912160000|2025-01-03 13:49:20|4506.29|4506.29|4506.27|4506.27|4506.29|4506.29|4506.27|4506.27|0
1735912190000|2025-01-03 13:49:50|4506.22|4506.22|4506.24|4506.24|4506.24|4506.24|4506.22|4506.22|0
1735912240000|2025-01-03 13:50:40|4505.17|4505.17|4505.01|4505.01|4505.17|4505.17|4505.01|4505.01|0
1735912260000|2025-01-03 13:51:00|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1735912270000|2025-01-03 13:51:10|4505.14|4505.14|4506.89|4506.89|4506.89|4506.89|4505.14|4505.14|0
1735912300000|2025-01-03 13:51:40|4507.05|4507.05|4508.06|4508.06|4508.06|4508.06|4507.05|4507.05|0
1735912310000|2025-01-03 13:51:50|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1735912350000|2025-01-03 13:52:30|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1735912380000|2025-01-03 13:53:00|4508.06|4508.06|4508.02|4508.02|4508.06|4508.06|4508.02|4508.02|0
1735912420000|2025-01-03 13:53:40|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1735912440000|2025-01-03 13:54:00|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1735912480000|2025-01-03 13:54:40|4508.74|4508.74|4508.74|4508.74|4508.9|4508.9|4508.74|4508.74|0
1735912530000|2025-01-03 13:55:30|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1735912540000|2025-01-03 13:55:40|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1735912590000|2025-01-03 13:56:30|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1735912610000|2025-01-03 13:56:50|4508.62|4508.62|4508.94|4508.94|4508.94|4508.94|4508.62|4508.62|0
1735912640000|2025-01-03 13:57:20|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1735912650000|2025-01-03 13:57:30|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|0
1735912660000|2025-01-03 13:57:40|4510.32|4510.32|4510.06|4510.06|4510.32|4510.32|4510.06|4510.06|0
1735912670000|2025-01-03 13:57:50|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1735912730000|2025-01-03 13:58:50|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1735912770000|2025-01-03 13:59:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1735912820000|2025-01-03 14:00:20|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.75|4508.75|0
1735912870000|2025-01-03 14:01:10|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1735912890000|2025-01-03 14:01:30|4509.17|4509.17|4509.42|4509.42|4509.42|4509.42|4509.17|4509.17|0
1735912920000|2025-01-03 14:02:00|4510.01|4510.01|4510.33|4510.33|4510.33|4510.33|4510.01|4510.01|0
1735912930000|2025-01-03 14:02:10|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1735912980000|2025-01-03 14:03:00|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1735912990000|2025-01-03 14:03:10|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1735913010000|2025-01-03 14:03:30|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1735913050000|2025-01-03 14:04:10|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1735913080000|2025-01-03 14:04:40|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1735913090000|2025-01-03 14:04:50|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1735913110000|2025-01-03 14:05:10|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1735913140000|2025-01-03 14:05:40|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1735913280000|2025-01-03 14:08:00|4507.38|4507.38|4507.16|4507.16|4507.38|4507.38|4507.16|4507.16|0
1735913290000|2025-01-03 14:08:10|4506.58|4506.58|4506.67|4506.67|4506.67|4506.67|4506.58|4506.58|0
1735913300000|2025-01-03 14:08:20|4506.81|4506.81|4506.97|4506.97|4506.97|4506.97|4506.81|4506.81|0
1735913310000|2025-01-03 14:08:30|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1735913340000|2025-01-03 14:09:00|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1735913350000|2025-01-03 14:09:10|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1735913380000|2025-01-03 14:09:40|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1735913430000|2025-01-03 14:10:30|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|0
1735913460000|2025-01-03 14:11:00|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1735913530000|2025-01-03 14:12:10|4508.24|4508.24|4508.25|4508.25|4508.25|4508.25|4508.24|4508.24|0
1735913570000|2025-01-03 14:12:50|4507.76|4507.76|4507.6|4507.6|4507.93|4507.93|4507.44|4507.44|0
1735913580000|2025-01-03 14:13:00|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1735913640000|2025-01-03 14:14:00|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1735913650000|2025-01-03 14:14:10|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1735913660000|2025-01-03 14:14:20|4508.21|4508.21|4508.63|4508.63|4508.63|4508.63|4508.04|4508.04|0
1735913690000|2025-01-03 14:14:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1735913700000|2025-01-03 14:15:00|4508.63|4508.63|4508.58|4508.58|4508.63|4508.63|4508.58|4508.58|0
1735913710000|2025-01-03 14:15:10|4508.74|4508.74|4508.84|4508.84|4508.84|4508.84|4508.74|4508.74|0
1735913780000|2025-01-03 14:16:20|4510|4510|4509.46|4509.46|4510.04|4510.04|4509.46|4509.46|0
1735913790000|2025-01-03 14:16:30|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1735913810000|2025-01-03 14:16:50|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1735913820000|2025-01-03 14:17:00|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1735913830000|2025-01-03 14:17:10|4509.33|4509.33|4509.31|4509.31|4509.35|4509.35|4509.31|4509.31|0
1735913870000|2025-01-03 14:17:50|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1735913880000|2025-01-03 14:18:00|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1735913910000|2025-01-03 14:18:30|4509.03|4509.03|4509.19|4509.19|4509.19|4509.19|4509.03|4509.03|0
1735913940000|2025-01-03 14:19:00|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1735913970000|2025-01-03 14:19:30|4509|4509|4508.94|4508.94|4509|4509|4508.94|4508.94|0
1735913990000|2025-01-03 14:19:50|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1735914000000|2025-01-03 14:20:00|4508.73|4508.73|4508.57|4508.57|4508.73|4508.73|4508.57|4508.57|0
1735914010000|2025-01-03 14:20:10|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1735914020000|2025-01-03 14:20:20|4508.48|4508.48|4508.07|4508.07|4508.48|4508.48|4508.07|4508.07|0
1735914060000|2025-01-03 14:21:00|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1735914100000|2025-01-03 14:21:40|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1735914110000|2025-01-03 14:21:50|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1735914120000|2025-01-03 14:22:00|4506.27|4506.27|4505.69|4505.69|4506.27|4506.27|4505.69|4505.69|0
1735914140000|2025-01-03 14:22:20|4505.64|4505.64|4505.69|4505.69|4505.69|4505.69|4505.64|4505.64|0
1735914150000|2025-01-03 14:22:30|4505.74|4505.74|4505.9|4505.9|4505.9|4505.9|4505.74|4505.74|0
1735914160000|2025-01-03 14:22:40|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1735914180000|2025-01-03 14:23:00|4506.46|4506.46|4506.41|4506.41|4506.46|4506.46|4506.41|4506.41|0
1735914230000|2025-01-03 14:23:50|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1735914290000|2025-01-03 14:24:50|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1735914310000|2025-01-03 14:25:10|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|0
1735914340000|2025-01-03 14:25:40|4506.34|4506.34|4506.33|4506.33|4506.34|4506.34|4506.33|4506.33|0
1735914360000|2025-01-03 14:26:00|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1735914390000|2025-01-03 14:26:30|4507.15|4507.15|4507.49|4507.49|4507.49|4507.49|4507.15|4507.15|0
1735914400000|2025-01-03 14:26:40|4507.44|4507.44|4506.86|4506.86|4507.44|4507.44|4506.86|4506.86|0
1735914410000|2025-01-03 14:26:50|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|0
1735914420000|2025-01-03 14:27:00|4506.6|4506.6|4506.19|4506.19|4506.6|4506.6|4506.19|4506.19|0
1735914430000|2025-01-03 14:27:10|4505.61|4505.61|4505.57|4505.57|4505.61|4505.61|4505.57|4505.57|0
1735914490000|2025-01-03 14:28:10|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1735914540000|2025-01-03 14:29:00|4505.15|4505.15|4504.98|4504.98|4505.15|4505.15|4504.98|4504.98|0
1735914560000|2025-01-03 14:29:20|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1735914580000|2025-01-03 14:29:40|4505.4|4505.4|4504.82|4504.82|4505.4|4505.4|4504.82|4504.82|0
1735914590000|2025-01-03 14:29:50|4504.24|4504.24|4504.82|4504.82|4504.82|4504.82|4504.24|4504.24|0
1735914600000|2025-01-03 14:30:00|4505.4|4505.4|4505.69|4505.69|4506.31|4506.31|4503.81|4503.81|0
1735914610000|2025-01-03 14:30:10|4505.86|4505.86|4504.95|4504.95|4505.86|4505.86|4504.95|4504.95|0
1735914620000|2025-01-03 14:30:20|4504.37|4504.37|4504.37|4504.37|4504.95|4504.95|4504.37|4504.37|0
1735914630000|2025-01-03 14:30:30|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1735914640000|2025-01-03 14:30:40|4505.53|4505.53|4504.95|4504.95|4505.53|4505.53|4504.95|4504.95|0
1735914660000|2025-01-03 14:31:00|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1735914680000|2025-01-03 14:31:20|4502.45|4502.45|4502.29|4502.29|4502.45|4502.45|4502.29|4502.29|0
1735914700000|2025-01-03 14:31:40|4502.45|4502.45|4501.29|4501.29|4502.45|4502.45|4501.29|4501.29|0
1735914710000|2025-01-03 14:31:50|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1735914720000|2025-01-03 14:32:00|4501.71|4501.71|4501.61|4501.61|4501.71|4501.71|4501.61|4501.61|0
1735914730000|2025-01-03 14:32:10|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1735914740000|2025-01-03 14:32:20|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1735914750000|2025-01-03 14:32:30|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|0
1735914760000|2025-01-03 14:32:40|4502.15|4502.15|4500.4|4500.4|4502.15|4502.15|4500.4|4500.4|0
1735914780000|2025-01-03 14:33:00|4499.23|4499.23|4499.94|4499.94|4499.94|4499.94|4498.77|4498.77|0
1735914800000|2025-01-03 14:33:20|4499.35|4499.35|4498.1|4498.1|4499.35|4499.35|4498.1|4498.1|0
1735914810000|2025-01-03 14:33:30|4497.93|4497.93|4498.52|4498.52|4498.52|4498.52|4497.93|4497.93|0
1735914820000|2025-01-03 14:33:40|4498.36|4498.36|4498.24|4498.24|4498.4|4498.4|4498.24|4498.24|0
1735914830000|2025-01-03 14:33:50|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1735914840000|2025-01-03 14:34:00|4497.5|4497.5|4497.45|4497.45|4497.5|4497.5|4496.91|4496.91|0
1735914850000|2025-01-03 14:34:10|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1735914870000|2025-01-03 14:34:30|4497.98|4497.98|4498.14|4498.14|4498.14|4498.14|4497.98|4497.98|0
1735914880000|2025-01-03 14:34:40|4497.98|4497.98|4498.03|4498.03|4498.03|4498.03|4497.98|4497.98|0
1735914890000|2025-01-03 14:34:50|4498|4498|4498|4498|4498|4498|4498|4498|0
1735914900000|2025-01-03 14:35:00|4497.84|4497.84|4495.34|4495.34|4497.84|4497.84|4495.34|4495.34|0
1735914910000|2025-01-03 14:35:10|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1735914920000|2025-01-03 14:35:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1735914930000|2025-01-03 14:35:30|4493.27|4493.27|4491.89|4491.89|4493.27|4493.27|4491.89|4491.89|0
1735914940000|2025-01-03 14:35:40|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1735914950000|2025-01-03 14:35:50|4491.89|4491.89|4492.1|4492.1|4492.1|4492.1|4491.89|4491.89|0
1735914960000|2025-01-03 14:36:00|4492.68|4492.68|4494.14|4494.14|4494.23|4494.23|4492.68|4492.68|0
1735914980000|2025-01-03 14:36:20|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1735914990000|2025-01-03 14:36:30|4494.14|4494.14|4493.96|4493.96|4494.15|4494.15|4493.96|4493.96|0
1735915000000|2025-01-03 14:36:40|4493.91|4493.91|4493.43|4493.43|4493.91|4493.91|4493.43|4493.43|0
1735915010000|2025-01-03 14:36:50|4492.26|4492.26|4492.36|4492.36|4492.36|4492.36|4492.26|4492.26|0
1735915020000|2025-01-03 14:37:00|4491.77|4491.77|4491.67|4491.67|4491.77|4491.77|4491.19|4491.19|0
1735915030000|2025-01-03 14:37:10|4491.09|4491.09|4490.6|4490.6|4491.09|4491.09|4490.6|4490.6|0
1735915040000|2025-01-03 14:37:20|4490.44|4490.44|4490.3|4490.3|4490.44|4490.44|4490.3|4490.3|0
1735915050000|2025-01-03 14:37:30|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1735915060000|2025-01-03 14:37:40|4491.56|4491.56|4490.35|4490.35|4491.56|4491.56|4490.35|4490.35|0
1735915070000|2025-01-03 14:37:50|4490.3|4490.3|4491.02|4491.02|4491.04|4491.04|4490.3|4490.3|0
1735915090000|2025-01-03 14:38:10|4491.06|4491.06|4491.02|4491.02|4491.06|4491.06|4491.02|4491.02|0
1735915100000|2025-01-03 14:38:20|4490.97|4490.97|4490.8|4490.8|4490.97|4490.97|4490.8|4490.8|0
1735915110000|2025-01-03 14:38:30|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1735915120000|2025-01-03 14:38:40|4489.48|4489.48|4489.97|4489.97|4489.97|4489.97|4489.39|4489.39|0
1735915140000|2025-01-03 14:39:00|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1735915160000|2025-01-03 14:39:20|4490.39|4490.39|4490.55|4490.55|4490.55|4490.55|4490.39|4490.39|0
1735915170000|2025-01-03 14:39:30|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1735915180000|2025-01-03 14:39:40|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1735915190000|2025-01-03 14:39:50|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1735915200000|2025-01-03 14:40:00|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1735915210000|2025-01-03 14:40:10|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1735915220000|2025-01-03 14:40:20|4489.36|4489.36|4489.19|4489.19|4489.36|4489.36|4489.19|4489.19|0
1735915230000|2025-01-03 14:40:30|4487.98|4487.98|4487.82|4487.82|4487.98|4487.98|4487.82|4487.82|0
1735915240000|2025-01-03 14:40:40|4487.65|4487.65|4488.08|4488.08|4488.24|4488.24|4487.49|4487.49|0
1735915250000|2025-01-03 14:40:50|4488.03|4488.03|4488.19|4488.19|4488.19|4488.19|4488.03|4488.03|0
1735915270000|2025-01-03 14:41:10|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1735915280000|2025-01-03 14:41:20|4487.45|4487.45|4486.12|4486.12|4487.45|4487.45|4486.12|4486.12|0
1735915290000|2025-01-03 14:41:30|4486.7|4486.7|4486.65|4486.65|4486.7|4486.7|4486.65|4486.65|0
1735915310000|2025-01-03 14:41:50|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1735915320000|2025-01-03 14:42:00|4485.91|4485.91|4485.32|4485.32|4485.91|4485.91|4485.32|4485.32|0
1735915330000|2025-01-03 14:42:10|4485.28|4485.28|4485.81|4485.81|4485.81|4485.81|4485.23|4485.23|0
1735915340000|2025-01-03 14:42:20|4485.76|4485.76|4486.04|4486.04|4486.25|4486.25|4485.76|4485.76|0
1735915360000|2025-01-03 14:42:40|4485.99|4485.99|4485.25|4485.25|4485.99|4485.99|4485.25|4485.25|0
1735915370000|2025-01-03 14:42:50|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1735915380000|2025-01-03 14:43:00|4485.25|4485.25|4485.37|4485.37|4485.37|4485.37|4485.2|4485.2|0
1735915390000|2025-01-03 14:43:10|4485.32|4485.32|4485.69|4485.69|4485.69|4485.69|4485.11|4485.11|0
1735915420000|2025-01-03 14:43:40|4485.79|4485.79|4485.74|4485.74|4485.79|4485.79|4485.74|4485.74|0
1735915440000|2025-01-03 14:44:00|4485.65|4485.65|4484.74|4484.74|4485.65|4485.65|4484.74|4484.74|0
1735915450000|2025-01-03 14:44:10|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|0
1735915460000|2025-01-03 14:44:20|4484.32|4484.32|4484.29|4484.29|4484.32|4484.32|4484.29|4484.29|0
1735915480000|2025-01-03 14:44:40|4484.39|4484.39|4483.8|4483.8|4484.39|4484.39|4483.8|4483.8|0
1735915490000|2025-01-03 14:44:50|4484.39|4484.39|4483.8|4483.8|4484.39|4484.39|4483.8|4483.8|0
1735915500000|2025-01-03 14:45:00|4483.76|4483.76|4483.8|4483.8|4483.8|4483.8|4483.76|4483.76|0
1735915510000|2025-01-03 14:45:10|4482.64|4482.64|4482.52|4482.52|4482.69|4482.69|4482.52|4482.52|0
1735915520000|2025-01-03 14:45:20|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|0
1735915530000|2025-01-03 14:45:30|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1735915540000|2025-01-03 14:45:40|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4481.49|4481.49|0
1735915550000|2025-01-03 14:45:50|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1735915570000|2025-01-03 14:46:10|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1735915590000|2025-01-03 14:46:30|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1735915610000|2025-01-03 14:46:50|4482.24|4482.24|4480.49|4480.49|4482.24|4482.24|4480.49|4480.49|0
1735915620000|2025-01-03 14:47:00|4480.4|4480.4|4479.44|4479.44|4480.4|4480.4|4479.44|4479.44|0
1735915630000|2025-01-03 14:47:10|4479.39|4479.39|4479.18|4479.18|4479.39|4479.39|4479.18|4479.18|0
1735915640000|2025-01-03 14:47:20|4478.6|4478.6|4478.55|4478.55|4478.6|4478.6|4478.22|4478.22|0
1735915650000|2025-01-03 14:47:30|4478.5|4478.5|4478.55|4478.55|4478.55|4478.55|4478.5|4478.5|0
1735915660000|2025-01-03 14:47:40|4478.39|4478.39|4477.22|4477.22|4478.39|4478.39|4477.22|4477.22|0
1735915670000|2025-01-03 14:47:50|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4476.96|4476.96|0
1735915680000|2025-01-03 14:48:00|4477.17|4477.17|4479.99|4479.99|4479.99|4479.99|4477.17|4477.17|0
1735915690000|2025-01-03 14:48:10|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1735915700000|2025-01-03 14:48:20|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1735915720000|2025-01-03 14:48:40|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1735915730000|2025-01-03 14:48:50|4479.25|4479.25|4479.83|4479.83|4479.83|4479.83|4479.25|4479.25|0
1735915740000|2025-01-03 14:49:00|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1735915760000|2025-01-03 14:49:20|4480.5|4480.5|4480.83|4480.83|4480.83|4480.83|4480.5|4480.5|0
1735915770000|2025-01-03 14:49:30|4480.66|4480.66|4478.38|4478.38|4480.66|4480.66|4478.38|4478.38|0
1735915790000|2025-01-03 14:49:50|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1735915800000|2025-01-03 14:50:00|4477.89|4477.89|4478.05|4478.05|4478.05|4478.05|4477.89|4477.89|0
1735915810000|2025-01-03 14:50:10|4477.82|4477.82|4477.56|4477.56|4477.82|4477.82|4477.56|4477.56|0
1735915820000|2025-01-03 14:50:20|4476.4|4476.4|4476.5|4476.5|4476.66|4476.66|4475.91|4475.91|0
1735915830000|2025-01-03 14:50:30|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1735915840000|2025-01-03 14:50:40|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1735915850000|2025-01-03 14:50:50|4475.92|4475.92|4475.34|4475.34|4475.92|4475.92|4475.34|4475.34|0
1735915860000|2025-01-03 14:51:00|4474.75|4474.75|4474.54|4474.54|4474.75|4474.75|4474.54|4474.54|0
1735915880000|2025-01-03 14:51:20|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|0
1735915890000|2025-01-03 14:51:30|4474.7|4474.7|4474.02|4474.02|4474.7|4474.7|4474.02|4474.02|0
1735915900000|2025-01-03 14:51:40|4473.93|4473.93|4474.09|4474.09|4474.09|4474.09|4473.93|4473.93|0
1735915910000|2025-01-03 14:51:50|4473.51|4473.51|4474.09|4474.09|4474.09|4474.09|4473.51|4473.51|0
1735915920000|2025-01-03 14:52:00|4474.19|4474.19|4474.24|4474.24|4474.24|4474.24|4474.19|4474.19|0
1735915930000|2025-01-03 14:52:10|4474.82|4474.82|4474.98|4474.98|4474.98|4474.98|4474.82|4474.82|0
1735915950000|2025-01-03 14:52:30|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1735915960000|2025-01-03 14:52:40|4475.73|4475.73|4476.31|4476.31|4476.31|4476.31|4475.73|4475.73|0
1735915970000|2025-01-03 14:52:50|4476.47|4476.47|4476.43|4476.43|4476.47|4476.47|4476.43|4476.43|0
1735915980000|2025-01-03 14:53:00|4477.01|4477.01|4477.64|4477.64|4477.64|4477.64|4476.43|4476.43|0
1735915990000|2025-01-03 14:53:10|4477.69|4477.69|4477.78|4477.78|4477.78|4477.78|4477.69|4477.69|0
1735916000000|2025-01-03 14:53:20|4477.83|4477.83|4479.62|4479.62|4479.62|4479.62|4477.83|4477.83|0
1735916020000|2025-01-03 14:53:40|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1735916030000|2025-01-03 14:53:50|4478.72|4478.72|4478.13|4478.13|4478.72|4478.72|4478.13|4478.13|0
1735916050000|2025-01-03 14:54:10|4477.97|4477.97|4477.87|4477.87|4477.97|4477.97|4477.87|4477.87|0
1735916070000|2025-01-03 14:54:30|4478.36|4478.36|4478.69|4478.69|4478.69|4478.69|4478.36|4478.36|0
1735916080000|2025-01-03 14:54:40|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1735916090000|2025-01-03 14:54:50|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1735916100000|2025-01-03 14:55:00|4478.53|4478.53|4479.04|4479.04|4479.04|4479.04|4478.46|4478.46|0
1735916130000|2025-01-03 14:55:30|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1735916140000|2025-01-03 14:55:40|4478.41|4478.41|4478.04|4478.04|4478.41|4478.41|4478.04|4478.04|0
1735916160000|2025-01-03 14:56:00|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1735916180000|2025-01-03 14:56:20|4478.57|4478.57|4479.2|4479.2|4479.2|4479.2|4478.57|4478.57|0
1735916190000|2025-01-03 14:56:30|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1735916200000|2025-01-03 14:56:40|4478.88|4478.88|4478.83|4478.83|4478.88|4478.88|4478.83|4478.83|0
1735916210000|2025-01-03 14:56:50|4479.41|4479.41|4479.46|4479.46|4479.46|4479.46|4479.41|4479.41|0
1735916220000|2025-01-03 14:57:00|4478.88|4478.88|4479.25|4479.25|4479.25|4479.25|4478.88|4478.88|0
1735916230000|2025-01-03 14:57:10|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1735916240000|2025-01-03 14:57:20|4479.99|4479.99|4478.83|4478.83|4479.99|4479.99|4478.83|4478.83|0
1735916250000|2025-01-03 14:57:30|4478.88|4478.88|4480.04|4480.04|4480.04|4480.04|4478.88|4478.88|0
1735916260000|2025-01-03 14:57:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1735916270000|2025-01-03 14:57:50|4480.11|4480.11|4479.53|4479.53|4480.11|4480.11|4479.53|4479.53|0
1735916300000|2025-01-03 14:58:20|4481.28|4481.28|4481.35|4481.35|4481.35|4481.35|4481.28|4481.28|0
1735916310000|2025-01-03 14:58:30|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1735916340000|2025-01-03 14:59:00|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1735916350000|2025-01-03 14:59:10|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|0
1735916400000|2025-01-03 15:00:00|4484.38|4484.38|4481.4|4481.4|4484.38|4484.38|4481.4|4481.4|0
1735916410000|2025-01-03 15:00:10|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1735916440000|2025-01-03 15:00:40|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1735916450000|2025-01-03 15:00:50|4481.25|4481.25|4480.66|4480.66|4481.25|4481.25|4480.66|4480.66|0
1735916460000|2025-01-03 15:01:00|4480.7|4480.7|4480.61|4480.61|4480.7|4480.7|4480.61|4480.61|0
1735916470000|2025-01-03 15:01:10|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1735916490000|2025-01-03 15:01:30|4480.28|4480.28|4480.25|4480.25|4480.28|4480.28|4480.25|4480.25|0
1735916500000|2025-01-03 15:01:40|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1735916510000|2025-01-03 15:01:50|4480.44|4480.44|4480.28|4480.28|4480.44|4480.44|4480.28|4480.28|0
1735916520000|2025-01-03 15:02:00|4479.69|4479.69|4479.11|4479.11|4479.69|4479.69|4479.11|4479.11|0
1735916530000|2025-01-03 15:02:10|4479.06|4479.06|4480.23|4480.23|4480.23|4480.23|4479.06|4479.06|0
1735916550000|2025-01-03 15:02:30|4480.13|4480.13|4479.97|4479.97|4480.13|4480.13|4479.97|4479.97|0
1735916560000|2025-01-03 15:02:40|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1735916580000|2025-01-03 15:03:00|4480.02|4480.02|4479.85|4479.85|4480.02|4480.02|4479.85|4479.85|0
1735916590000|2025-01-03 15:03:10|4479.81|4479.81|4479.22|4479.22|4479.81|4479.81|4479.22|4479.22|0
1735916600000|2025-01-03 15:03:20|4479.81|4479.81|4479.01|4479.01|4479.81|4479.81|4479.01|4479.01|0
1735916610000|2025-01-03 15:03:30|4478.8|4478.8|4478.06|4478.06|4478.8|4478.8|4478.06|4478.06|0
1735916630000|2025-01-03 15:03:50|4477.89|4477.89|4477.8|4477.8|4477.89|4477.89|4477.8|4477.8|0
1735916640000|2025-01-03 15:04:00|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4476.89|4476.89|0
1735916650000|2025-01-03 15:04:10|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1735916660000|2025-01-03 15:04:20|4477.99|4477.99|4477.8|4477.8|4477.99|4477.99|4477.8|4477.8|0
1735916670000|2025-01-03 15:04:30|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|0
1735916700000|2025-01-03 15:05:00|4478.28|4478.28|4478.96|4478.96|4478.96|4478.96|4478.28|4478.28|0
1735916710000|2025-01-03 15:05:10|4478.38|4478.38|4478.11|4478.11|4478.38|4478.38|4478.05|4478.05|0
1735916720000|2025-01-03 15:05:20|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1735916730000|2025-01-03 15:05:30|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1735916740000|2025-01-03 15:05:40|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1735916770000|2025-01-03 15:06:10|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1735916780000|2025-01-03 15:06:20|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.37|4477.37|0
1735916800000|2025-01-03 15:06:40|4478|4478|4478|4478|4478|4478|4478|4478|0
1735916810000|2025-01-03 15:06:50|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|0
1735916820000|2025-01-03 15:07:00|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1735916840000|2025-01-03 15:07:20|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|4478.16|0
1735916850000|2025-01-03 15:07:30|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|0
1735916860000|2025-01-03 15:07:40|4479.07|4479.07|4479.17|4479.17|4479.17|4479.17|4479.07|4479.07|0
1735916870000|2025-01-03 15:07:50|4479.12|4479.12|4478.96|4478.96|4479.12|4479.12|4478.96|4478.96|0
1735916880000|2025-01-03 15:08:00|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1735916890000|2025-01-03 15:08:10|4479.3|4479.3|4479.88|4479.88|4479.88|4479.88|4479.3|4479.3|0
1735916910000|2025-01-03 15:08:30|4479.72|4479.72|4479.52|4479.52|4479.72|4479.72|4479.52|4479.52|0
1735916930000|2025-01-03 15:08:50|4479.61|4479.61|4479.52|4479.52|4479.61|4479.61|4479.52|4479.52|0
1735916940000|2025-01-03 15:09:00|4479.36|4479.36|4479.83|4479.83|4479.83|4479.83|4479.25|4479.25|0
1735916950000|2025-01-03 15:09:10|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1735916960000|2025-01-03 15:09:20|4479.34|4479.34|4478.17|4478.17|4479.34|4479.34|4478.17|4478.17|0
1735916990000|2025-01-03 15:09:50|4478.75|4478.75|4478.01|4478.01|4478.75|4478.75|4478.01|4478.01|0
1735917010000|2025-01-03 15:10:10|4477.84|4477.84|4478.59|4478.59|4478.59|4478.59|4477.84|4477.84|0
1735917020000|2025-01-03 15:10:20|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1735917060000|2025-01-03 15:11:00|4478.69|4478.69|4479.03|4479.03|4479.03|4479.03|4478.44|4478.44|0
1735917070000|2025-01-03 15:11:10|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1735917090000|2025-01-03 15:11:30|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1735917110000|2025-01-03 15:11:50|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1735917120000|2025-01-03 15:12:00|4477.79|4477.79|4478.38|4478.38|4479.54|4479.54|4477.21|4477.21|0
1735917130000|2025-01-03 15:12:10|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1735917140000|2025-01-03 15:12:20|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|0
1735917160000|2025-01-03 15:12:40|4478.1|4478.1|4478.17|4478.17|4478.17|4478.17|4478.08|4478.08|0
1735917170000|2025-01-03 15:12:50|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1735917180000|2025-01-03 15:13:00|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1735917200000|2025-01-03 15:13:20|4477.4|4477.4|4477.24|4477.24|4477.4|4477.4|4477.24|4477.24|0
1735917210000|2025-01-03 15:13:30|4477.14|4477.14|4476.99|4476.99|4477.14|4477.14|4476.98|4476.98|0
1735917220000|2025-01-03 15:13:40|4477.32|4477.32|4477.41|4477.41|4477.46|4477.46|4477.32|4477.32|0
1735917230000|2025-01-03 15:13:50|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1735917240000|2025-01-03 15:14:00|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1735917250000|2025-01-03 15:14:10|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1735917270000|2025-01-03 15:14:30|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|0
1735917290000|2025-01-03 15:14:50|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1735917300000|2025-01-03 15:15:00|4477.33|4477.33|4477.07|4477.07|4477.33|4477.33|4477.07|4477.07|0
1735917310000|2025-01-03 15:15:10|4476.98|4476.98|4476.83|4476.83|4477.03|4477.03|4476.83|4476.83|0
1735917320000|2025-01-03 15:15:20|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1735917330000|2025-01-03 15:15:30|4475.67|4475.67|4475.09|4475.09|4475.67|4475.67|4475.09|4475.09|0
1735917350000|2025-01-03 15:15:50|4474.92|4474.92|4474.87|4474.87|4474.92|4474.92|4474.87|4474.87|0
1735917370000|2025-01-03 15:16:10|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1735917400000|2025-01-03 15:16:40|4474.87|4474.87|4474.87|4474.87|4474.92|4474.92|4474.83|4474.83|0
1735917410000|2025-01-03 15:16:50|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1735917430000|2025-01-03 15:17:10|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1735917450000|2025-01-03 15:17:30|4474.78|4474.78|4474.15|4474.15|4474.78|4474.78|4474.15|4474.15|0
1735917460000|2025-01-03 15:17:40|4474.73|4474.73|4474.79|4474.79|4474.79|4474.79|4474.19|4474.19|0
1735917470000|2025-01-03 15:17:50|4474.95|4474.95|4474.78|4474.78|4474.95|4474.95|4474.78|4474.78|0
1735917480000|2025-01-03 15:18:00|4474.62|4474.62|4474.48|4474.48|4474.62|4474.62|4474.38|4474.38|0
1735917500000|2025-01-03 15:18:20|4474.53|4474.53|4474.69|4474.69|4474.69|4474.69|4474.53|4474.53|0
1735917520000|2025-01-03 15:18:40|4474.85|4474.85|4475.39|4475.39|4475.43|4475.43|4474.85|4474.85|0
1735917530000|2025-01-03 15:18:50|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1735917540000|2025-01-03 15:19:00|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1735917550000|2025-01-03 15:19:10|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1735917560000|2025-01-03 15:19:20|4476.22|4476.22|4476.18|4476.18|4476.28|4476.28|4476.18|4476.18|0
1735917570000|2025-01-03 15:19:30|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1735917600000|2025-01-03 15:20:00|4476.18|4476.18|4476.27|4476.27|4476.27|4476.27|4476.18|4476.18|0
1735917620000|2025-01-03 15:20:20|4475.69|4475.69|4475.64|4475.64|4475.69|4475.69|4475.64|4475.64|0
1735917630000|2025-01-03 15:20:30|4475.63|4475.63|4476.19|4476.19|4476.21|4476.21|4475.63|4475.63|0
1735917640000|2025-01-03 15:20:40|4476.1|4476.1|4476.08|4476.08|4476.1|4476.1|4476.08|4476.08|0
1735917650000|2025-01-03 15:20:50|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1735917660000|2025-01-03 15:21:00|4476.29|4476.29|4476.39|4476.39|4476.39|4476.39|4476.29|4476.29|0
1735917670000|2025-01-03 15:21:10|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1735917680000|2025-01-03 15:21:20|4475.79|4475.79|4475.91|4475.91|4475.91|4475.91|4475.75|4475.75|0
1735917700000|2025-01-03 15:21:40|4476.49|4476.49|4477.07|4477.07|4477.07|4477.07|4476.49|4476.49|0
1735917710000|2025-01-03 15:21:50|4477.66|4477.66|4477.46|4477.46|4477.66|4477.66|4477.46|4477.46|0
1735917720000|2025-01-03 15:22:00|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1735917730000|2025-01-03 15:22:10|4477.78|4477.78|4477.75|4477.75|4478.36|4478.36|4477.75|4477.75|0
1735917740000|2025-01-03 15:22:20|4477.58|4477.58|4477.54|4477.54|4477.58|4477.58|4477.52|4477.52|0
1735917760000|2025-01-03 15:22:40|4477.51|4477.51|4477.56|4477.56|4477.56|4477.56|4477.51|4477.51|0
1735917770000|2025-01-03 15:22:50|4477.89|4477.89|4477.92|4477.92|4477.92|4477.92|4477.89|4477.89|0
1735917780000|2025-01-03 15:23:00|4478.5|4478.5|4478.66|4478.66|4478.66|4478.66|4478.5|4478.5|0
1735917790000|2025-01-03 15:23:10|4478.65|4478.65|4478.6|4478.6|4478.65|4478.65|4478.6|4478.6|0
1735917810000|2025-01-03 15:23:30|4478.02|4478.02|4478.44|4478.44|4478.44|4478.44|4477.69|4477.69|0
1735917820000|2025-01-03 15:23:40|4478.42|4478.42|4478.47|4478.47|4478.47|4478.47|4478.42|4478.42|0
1735917830000|2025-01-03 15:23:50|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1735917840000|2025-01-03 15:24:00|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1735917860000|2025-01-03 15:24:20|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1735917870000|2025-01-03 15:24:30|4478.85|4478.85|4478.89|4478.89|4478.89|4478.89|4478.85|4478.85|0
1735917880000|2025-01-03 15:24:40|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1735917900000|2025-01-03 15:25:00|4478.9|4478.9|4478.74|4478.74|4478.9|4478.9|4478.74|4478.74|0
1735917920000|2025-01-03 15:25:20|4478.58|4478.58|4478.67|4478.67|4478.67|4478.67|4478.58|4478.58|0
1735917950000|2025-01-03 15:25:50|4478.37|4478.37|4477.62|4477.62|4478.37|4478.37|4477.62|4477.62|0
1735917960000|2025-01-03 15:26:00|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|0
1735917970000|2025-01-03 15:26:10|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1735917980000|2025-01-03 15:26:20|4478.5|4478.5|4478.55|4478.55|4478.55|4478.55|4478.5|4478.5|0
1735918000000|2025-01-03 15:26:40|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1735918020000|2025-01-03 15:27:00|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1735918030000|2025-01-03 15:27:10|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1735918040000|2025-01-03 15:27:20|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1735918050000|2025-01-03 15:27:30|4481.21|4481.21|4481.25|4481.25|4481.25|4481.25|4481.21|4481.21|0
1735918080000|2025-01-03 15:28:00|4481.09|4481.09|4481.12|4481.12|4481.12|4481.12|4481.09|4481.09|0
1735918090000|2025-01-03 15:28:10|4481.13|4481.13|4481.11|4481.11|4481.13|4481.13|4481.11|4481.11|0
1735918100000|2025-01-03 15:28:20|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1735918110000|2025-01-03 15:28:30|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1735918120000|2025-01-03 15:28:40|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1735918140000|2025-01-03 15:29:00|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1735918180000|2025-01-03 15:29:40|4481.62|4481.62|4481.69|4481.69|4481.69|4481.69|4481.53|4481.53|0
1735918190000|2025-01-03 15:29:50|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1735918200000|2025-01-03 15:30:00|4481.62|4481.62|4481.74|4481.74|4481.74|4481.74|4481.57|4481.57|0
1735918210000|2025-01-03 15:30:10|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1735918220000|2025-01-03 15:30:20|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1735918240000|2025-01-03 15:30:40|4481.09|4481.09|4481.14|4481.14|4481.14|4481.14|4481.09|4481.09|0
1735918250000|2025-01-03 15:30:50|4481.04|4481.04|4482.21|4482.21|4482.21|4482.21|4481.04|4481.04|0
1735918270000|2025-01-03 15:31:10|4482.26|4482.26|4482.4|4482.4|4482.4|4482.4|4482.26|4482.26|0
1735918290000|2025-01-03 15:31:30|4482.45|4482.45|4481.71|4481.71|4482.45|4482.45|4481.71|4481.71|0
1735918300000|2025-01-03 15:31:40|4481.54|4481.54|4481.61|4481.61|4481.63|4481.63|4481.49|4481.49|0
1735918310000|2025-01-03 15:31:50|4481.56|4481.56|4481.65|4481.65|4481.65|4481.65|4481.56|4481.56|0
1735918370000|2025-01-03 15:32:50|4481.63|4481.63|4481.05|4481.05|4481.63|4481.63|4481.05|4481.05|0
1735918380000|2025-01-03 15:33:00|4481.04|4481.04|4480.99|4480.99|4481.04|4481.04|4480.99|4480.99|0
1735918390000|2025-01-03 15:33:10|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1735918410000|2025-01-03 15:33:30|4481.41|4481.41|4481.25|4481.25|4481.41|4481.41|4481.25|4481.25|0
1735918430000|2025-01-03 15:33:50|4481.3|4481.3|4481.35|4481.35|4481.35|4481.35|4481.3|4481.3|0
1735918490000|2025-01-03 15:34:50|4480.76|4480.76|4480.65|4480.65|4480.81|4480.81|4480.65|4480.65|0
1735918500000|2025-01-03 15:35:00|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|0
1735918510000|2025-01-03 15:35:10|4480.23|4480.23|4480.13|4480.13|4480.23|4480.23|4480.13|4480.13|0
1735918520000|2025-01-03 15:35:20|4480.28|4480.28|4480.91|4480.91|4480.91|4480.91|4480.28|4480.28|0
1735918530000|2025-01-03 15:35:30|4480.96|4480.96|4480.79|4480.79|4480.96|4480.96|4480.79|4480.79|0
1735918540000|2025-01-03 15:35:40|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.11|4480.11|0
1735918560000|2025-01-03 15:36:00|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.26|4480.26|0
1735918570000|2025-01-03 15:36:10|4480.75|4480.75|4480.97|4480.97|4480.97|4480.97|4480.75|4480.75|0
1735918580000|2025-01-03 15:36:20|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|0
1735918590000|2025-01-03 15:36:30|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1735918600000|2025-01-03 15:36:40|4481|4481|4481|4481|4481|4481|4481|4481|0
1735918650000|2025-01-03 15:37:30|4480.42|4480.42|4480.53|4480.53|4480.58|4480.58|4480.42|4480.42|0
1735918660000|2025-01-03 15:37:40|4479.95|4479.95|4479.9|4479.9|4479.95|4479.95|4479.9|4479.9|0
1735918670000|2025-01-03 15:37:50|4480|4480|4480|4480|4480|4480|4479.95|4479.95|0
1735918680000|2025-01-03 15:38:00|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1735918700000|2025-01-03 15:38:20|4479.97|4479.97|4479.95|4479.95|4479.97|4479.97|4479.95|4479.95|0
1735918710000|2025-01-03 15:38:30|4479.94|4479.94|4478.87|4478.87|4479.94|4479.94|4478.87|4478.87|0
1735918730000|2025-01-03 15:38:50|4478.84|4478.84|4479.43|4479.43|4479.43|4479.43|4478.84|4478.84|0
1735918740000|2025-01-03 15:39:00|4479.47|4479.47|4478.89|4478.89|4479.47|4479.47|4478.89|4478.89|0
1735918750000|2025-01-03 15:39:10|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1735918770000|2025-01-03 15:39:30|4479|4479|4479.49|4479.49|4479.49|4479.49|4479|4479|0
1735918780000|2025-01-03 15:39:40|4480.07|4480.07|4480.38|4480.38|4480.38|4480.38|4480.07|4480.07|0
1735918790000|2025-01-03 15:39:50|4480.36|4480.36|4480.94|4480.94|4480.94|4480.94|4480.36|4480.36|0
1735918800000|2025-01-03 15:40:00|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1735918810000|2025-01-03 15:40:10|4481.85|4481.85|4482.44|4482.44|4482.44|4482.44|4481.85|4481.85|0
1735918820000|2025-01-03 15:40:20|4483.02|4483.02|4482.26|4482.26|4483.02|4483.02|4482.26|4482.26|0
1735918830000|2025-01-03 15:40:30|4482.1|4482.1|4482.06|4482.06|4482.1|4482.1|4482.06|4482.06|0
1735918840000|2025-01-03 15:40:40|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1735918860000|2025-01-03 15:41:00|4482.16|4482.16|4482.75|4482.75|4482.75|4482.75|4482.16|4482.16|0
1735918870000|2025-01-03 15:41:10|4482.58|4482.58|4482.63|4482.63|4482.63|4482.63|4482.58|4482.58|0
1735918890000|2025-01-03 15:41:30|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1735918940000|2025-01-03 15:42:20|4482.21|4482.21|4481.26|4481.26|4482.21|4482.21|4481.26|4481.26|0
1735918950000|2025-01-03 15:42:30|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1735918960000|2025-01-03 15:42:40|4482.17|4482.17|4482.01|4482.01|4482.17|4482.17|4482.01|4482.01|0
1735918980000|2025-01-03 15:43:00|4482.17|4482.17|4482.27|4482.27|4482.27|4482.27|4482.17|4482.17|0
1735919000000|2025-01-03 15:43:20|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1735919020000|2025-01-03 15:43:40|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|0
1735919040000|2025-01-03 15:44:00|4482.27|4482.27|4482.43|4482.43|4482.43|4482.43|4482.27|4482.27|0
1735919050000|2025-01-03 15:44:10|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1735919070000|2025-01-03 15:44:30|4482.01|4482.01|4482.68|4482.68|4482.68|4482.68|4482.01|4482.01|0
1735919080000|2025-01-03 15:44:40|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|0
1735919090000|2025-01-03 15:44:50|4481.35|4481.35|4481.56|4481.56|4481.56|4481.56|4481.35|4481.35|0
1735919100000|2025-01-03 15:45:00|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1735919110000|2025-01-03 15:45:10|4481.89|4481.89|4481.94|4481.94|4481.98|4481.98|4481.89|4481.89|0
1735919120000|2025-01-03 15:45:20|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1735919130000|2025-01-03 15:45:30|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1735919140000|2025-01-03 15:45:40|4481.94|4481.94|4481.61|4481.61|4481.94|4481.94|4481.19|4481.19|0
1735919160000|2025-01-03 15:46:00|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1735919170000|2025-01-03 15:46:10|4481.03|4481.03|4480.98|4480.98|4481.03|4481.03|4480.82|4480.82|0
1735919180000|2025-01-03 15:46:20|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1735919190000|2025-01-03 15:46:30|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1735919200000|2025-01-03 15:46:40|4481.31|4481.31|4481.26|4481.26|4481.31|4481.31|4481.26|4481.26|0
1735919210000|2025-01-03 15:46:50|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1735919220000|2025-01-03 15:47:00|4481.01|4481.01|4480.84|4480.84|4481.01|4481.01|4480.84|4480.84|0
1735919230000|2025-01-03 15:47:10|4481.1|4481.1|4481.05|4481.05|4481.1|4481.1|4481.05|4481.05|0
1735919240000|2025-01-03 15:47:20|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1735919260000|2025-01-03 15:47:40|4481.64|4481.64|4482.38|4482.38|4482.38|4482.38|4481.64|4481.64|0
1735919270000|2025-01-03 15:47:50|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4481.17|4481.17|0
1735919280000|2025-01-03 15:48:00|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|0
1735919290000|2025-01-03 15:48:10|4481.8|4481.8|4481.85|4481.85|4481.87|4481.87|4481.8|4481.8|0
1735919300000|2025-01-03 15:48:20|4481.81|4481.81|4481.85|4481.85|4481.85|4481.85|4481.81|4481.81|0
1735919310000|2025-01-03 15:48:30|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1735919340000|2025-01-03 15:49:00|4482.18|4482.18|4482.13|4482.13|4482.18|4482.18|4482.13|4482.13|0
1735919350000|2025-01-03 15:49:10|4482.23|4482.23|4482.22|4482.22|4482.23|4482.23|4482.22|4482.22|0
1735919360000|2025-01-03 15:49:20|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1735919380000|2025-01-03 15:49:40|4481.58|4481.58|4481.5|4481.5|4481.58|4481.58|4481.49|4481.49|0
1735919390000|2025-01-03 15:49:50|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4480.97|4480.97|0
1735919400000|2025-01-03 15:50:00|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1735919420000|2025-01-03 15:50:20|4481.55|4481.55|4481.39|4481.39|4481.55|4481.55|4481.39|4481.39|0
1735919430000|2025-01-03 15:50:30|4480.8|4480.8|4480.76|4480.76|4480.8|4480.8|4480.76|4480.76|0
1735919440000|2025-01-03 15:50:40|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|0
1735919450000|2025-01-03 15:50:50|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1735919460000|2025-01-03 15:51:00|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1735919470000|2025-01-03 15:51:10|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|0
1735919480000|2025-01-03 15:51:20|4481.5|4481.5|4481.6|4481.6|4481.6|4481.6|4481.5|4481.5|0
1735919500000|2025-01-03 15:51:40|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1735919510000|2025-01-03 15:51:50|4482.34|4482.34|4481.92|4481.92|4482.51|4482.51|4481.92|4481.92|0
1735919550000|2025-01-03 15:52:30|4481.97|4481.97|4482.06|4482.06|4482.06|4482.06|4481.97|4481.97|0
1735919560000|2025-01-03 15:52:40|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1735919570000|2025-01-03 15:52:50|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1735919580000|2025-01-03 15:53:00|4482.13|4482.13|4481.91|4481.91|4482.13|4482.13|4481.91|4481.91|0
1735919590000|2025-01-03 15:53:10|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1735919600000|2025-01-03 15:53:20|4481.84|4481.84|4481|4481|4481.84|4481.84|4481|4481|0
1735919610000|2025-01-03 15:53:30|4480.84|4480.84|4480.56|4480.56|4480.89|4480.89|4480.56|4480.56|0
1735919620000|2025-01-03 15:53:40|4480.3|4480.3|4480.21|4480.21|4480.3|4480.3|4480.21|4480.21|0
1735919630000|2025-01-03 15:53:50|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1735919640000|2025-01-03 15:54:00|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1735919650000|2025-01-03 15:54:10|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1735919660000|2025-01-03 15:54:20|4479.81|4479.81|4479.86|4479.86|4479.86|4479.86|4479.81|4479.81|0
1735919690000|2025-01-03 15:54:50|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1735919700000|2025-01-03 15:55:00|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1735919720000|2025-01-03 15:55:20|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1735919750000|2025-01-03 15:55:50|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1735919770000|2025-01-03 15:56:10|4478.95|4478.95|4478.86|4478.86|4478.95|4478.95|4478.86|4478.86|0
1735919800000|2025-01-03 15:56:40|4479.02|4479.02|4480.18|4480.18|4480.18|4480.18|4479.02|4479.02|0
1735919810000|2025-01-03 15:56:50|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1735919840000|2025-01-03 15:57:20|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1735919850000|2025-01-03 15:57:30|4480.28|4480.28|4480.24|4480.24|4480.28|4480.28|4480.24|4480.24|0
1735919860000|2025-01-03 15:57:40|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1735919870000|2025-01-03 15:57:50|4480.03|4480.03|4480.08|4480.08|4480.08|4480.08|4480.03|4480.03|0
1735919880000|2025-01-03 15:58:00|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1735919890000|2025-01-03 15:58:10|4480.29|4480.29|4480.34|4480.34|4480.66|4480.66|4480.29|4480.29|0
1735919920000|2025-01-03 15:58:40|4480.5|4480.5|4481.08|4481.08|4481.08|4481.08|4480.5|4480.5|0
1735919940000|2025-01-03 15:59:00|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1735919950000|2025-01-03 15:59:10|4481.29|4481.29|4481.24|4481.24|4481.29|4481.29|4481.24|4481.24|0
1735919970000|2025-01-03 15:59:30|4481.33|4481.33|4481.38|4481.38|4481.38|4481.38|4481.33|4481.33|0
1735919980000|2025-01-03 15:59:40|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1735919990000|2025-01-03 15:59:50|4481.38|4481.38|4482.71|4482.71|4482.71|4482.71|4481.38|4481.38|0
1735920000000|2025-01-03 16:00:00|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.71|4482.71|0
1735920010000|2025-01-03 16:00:10|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4482.87|4482.87|0
1735920030000|2025-01-03 16:00:30|4483.08|4483.08|4483.03|4483.03|4483.08|4483.08|4483.03|4483.03|0
1735920050000|2025-01-03 16:00:50|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1735920060000|2025-01-03 16:01:00|4483.78|4483.78|4483.78|4483.78|4483.78|4483.78|4483.78|4483.78|0
1735920070000|2025-01-03 16:01:10|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.13|4483.13|0
1735920080000|2025-01-03 16:01:20|4482.6|4482.6|4482.6|4482.6|4482.65|4482.65|4482.6|4482.6|0
1735920090000|2025-01-03 16:01:30|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1735920120000|2025-01-03 16:02:00|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|0
1735920140000|2025-01-03 16:02:20|4483.26|4483.26|4483.22|4483.22|4483.26|4483.26|4483.22|4483.22|0
1735920150000|2025-01-03 16:02:30|4482.63|4482.63|4482.54|4482.54|4482.63|4482.63|4482.54|4482.54|0
1735920160000|2025-01-03 16:02:40|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|0
1735920170000|2025-01-03 16:02:50|4482.12|4482.12|4481.53|4481.53|4482.12|4482.12|4481.53|4481.53|0
1735920180000|2025-01-03 16:03:00|4481.44|4481.44|4481.46|4481.46|4481.46|4481.46|4481.41|4481.41|0
1735920190000|2025-01-03 16:03:10|4481.29|4481.29|4481.13|4481.13|4481.29|4481.29|4481.13|4481.13|0
1735920200000|2025-01-03 16:03:20|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1735920220000|2025-01-03 16:03:40|4480.71|4480.71|4480.55|4480.55|4480.71|4480.71|4480.55|4480.55|0
1735920250000|2025-01-03 16:04:10|4480.56|4480.56|4480.66|4480.66|4480.66|4480.66|4480.56|4480.56|0
1735920260000|2025-01-03 16:04:20|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1735920280000|2025-01-03 16:04:40|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1735920290000|2025-01-03 16:04:50|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1735920300000|2025-01-03 16:05:00|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|0
1735920310000|2025-01-03 16:05:10|4481.31|4481.31|4481.49|4481.49|4481.49|4481.49|4481.31|4481.31|0
1735920320000|2025-01-03 16:05:20|4481.66|4481.66|4482.87|4482.87|4482.87|4482.87|4481.66|4481.66|0
1735920340000|2025-01-03 16:05:40|4482.9|4482.9|4482.91|4482.91|4482.91|4482.91|4482.9|4482.9|0
1735920370000|2025-01-03 16:06:10|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1735920380000|2025-01-03 16:06:20|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1735920420000|2025-01-03 16:07:00|4482.46|4482.46|4482.52|4482.52|4482.52|4482.52|4482.46|4482.46|0
1735920430000|2025-01-03 16:07:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1735920440000|2025-01-03 16:07:20|4483|4483|4483.33|4483.33|4483.33|4483.33|4483|4483|0
1735920450000|2025-01-03 16:07:30|4483.17|4483.17|4482.58|4482.58|4483.17|4483.17|4482.58|4482.58|0
1735920470000|2025-01-03 16:07:50|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1735920480000|2025-01-03 16:08:00|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1735920490000|2025-01-03 16:08:10|4482.63|4482.63|4481.47|4481.47|4482.63|4482.63|4481.47|4481.47|0
1735920500000|2025-01-03 16:08:20|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1735920520000|2025-01-03 16:08:40|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1735920530000|2025-01-03 16:08:50|4481.3|4481.3|4481.52|4481.52|4481.52|4481.52|4481.3|4481.3|0
1735920540000|2025-01-03 16:09:00|4482.1|4482.1|4482.64|4482.64|4482.69|4482.69|4482.1|4482.1|0
1735920560000|2025-01-03 16:09:20|4482.63|4482.63|4482.61|4482.61|4482.63|4482.63|4482.61|4482.61|0
1735920570000|2025-01-03 16:09:30|4483.19|4483.19|4483.47|4483.47|4483.47|4483.47|4483.15|4483.15|0
1735920610000|2025-01-03 16:10:10|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1735920620000|2025-01-03 16:10:20|4483.96|4483.96|4483.98|4483.98|4483.98|4483.98|4483.96|4483.96|0
1735920630000|2025-01-03 16:10:30|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|0
1735920650000|2025-01-03 16:10:50|4484.35|4484.35|4484.13|4484.13|4484.45|4484.45|4484.13|4484.13|0
1735920660000|2025-01-03 16:11:00|4483.54|4483.54|4483.69|4483.69|4483.69|4483.69|4483.54|4483.54|0
1735920670000|2025-01-03 16:11:10|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|0
1735920680000|2025-01-03 16:11:20|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1735920690000|2025-01-03 16:11:30|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|0
1735920700000|2025-01-03 16:11:40|4482.91|4482.91|4482.92|4482.92|4482.92|4482.92|4482.91|4482.91|0
1735920720000|2025-01-03 16:12:00|4482.97|4482.97|4483|4483|4483|4483|4482.97|4482.97|0
1735920730000|2025-01-03 16:12:10|4483.03|4483.03|4483.17|4483.17|4483.19|4483.19|4483.03|4483.03|0
1735920740000|2025-01-03 16:12:20|4483.12|4483.12|4482.54|4482.54|4483.12|4483.12|4482.54|4482.54|0
1735920750000|2025-01-03 16:12:30|4482.38|4482.38|4482.05|4482.05|4482.38|4482.38|4482.05|4482.05|0
1735920760000|2025-01-03 16:12:40|4482.08|4482.08|4482.01|4482.01|4482.09|4482.09|4481.98|4481.98|0
1735920770000|2025-01-03 16:12:50|4482.02|4482.02|4481.98|4481.98|4482.05|4482.05|4481.98|4481.98|0
1735920780000|2025-01-03 16:13:00|4481.97|4481.97|4481.8|4481.8|4481.97|4481.97|4481.8|4481.8|0
1735920790000|2025-01-03 16:13:10|4481.82|4481.82|4481.24|4481.24|4481.82|4481.82|4481.24|4481.24|0
1735920800000|2025-01-03 16:13:20|4481.4|4481.4|4481.93|4481.93|4481.98|4481.98|4481.4|4481.4|0
1735920810000|2025-01-03 16:13:30|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1735920820000|2025-01-03 16:13:40|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1735920840000|2025-01-03 16:14:00|4481.22|4481.22|4481.76|4481.76|4481.76|4481.76|4481.18|4481.18|0
1735920850000|2025-01-03 16:14:10|4481.77|4481.77|4481.72|4481.72|4481.77|4481.77|4481.72|4481.72|0
1735920870000|2025-01-03 16:14:30|4481.7|4481.7|4481.68|4481.68|4481.7|4481.7|4481.68|4481.68|0
1735920880000|2025-01-03 16:14:40|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1735920890000|2025-01-03 16:14:50|4481.57|4481.57|4480.94|4480.94|4481.57|4481.57|4480.94|4480.94|0
1735920900000|2025-01-03 16:15:00|4481.52|4481.52|4482.32|4482.32|4482.32|4482.32|4481.52|4481.52|0
1735920910000|2025-01-03 16:15:10|4481.73|4481.73|4481.57|4481.57|4481.73|4481.73|4481.57|4481.57|0
1735920940000|2025-01-03 16:15:40|4482.15|4482.15|4481.57|4481.57|4482.15|4482.15|4481.57|4481.57|0
1735920950000|2025-01-03 16:15:50|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1735920960000|2025-01-03 16:16:00|4481.71|4481.71|4481.76|4481.76|4481.76|4481.76|4481.71|4481.71|0
1735920990000|2025-01-03 16:16:30|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1735921000000|2025-01-03 16:16:40|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1735921010000|2025-01-03 16:16:50|4481.8|4481.8|4481.85|4481.85|4481.85|4481.85|4481.8|4481.8|0
1735921020000|2025-01-03 16:17:00|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1735921030000|2025-01-03 16:17:10|4481.22|4481.22|4481.64|4481.64|4481.64|4481.64|4481.22|4481.22|0
1735921040000|2025-01-03 16:17:20|4481.59|4481.59|4481.38|4481.38|4481.59|4481.59|4481.38|4481.38|0
1735921050000|2025-01-03 16:17:30|4480.8|4480.8|4480.84|4480.84|4480.84|4480.84|4480.8|4480.8|0
1735921060000|2025-01-03 16:17:40|4480.83|4480.83|4480.84|4480.84|4480.86|4480.86|4480.83|4480.83|0
1735921070000|2025-01-03 16:17:50|4480.83|4480.83|4480.72|4480.72|4480.83|4480.83|4480.72|4480.72|0
1735921080000|2025-01-03 16:18:00|4480.63|4480.63|4480.61|4480.61|4480.63|4480.63|4480.61|4480.61|0
1735921090000|2025-01-03 16:18:10|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1735921100000|2025-01-03 16:18:20|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1735921110000|2025-01-03 16:18:30|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1735921130000|2025-01-03 16:18:50|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1735921140000|2025-01-03 16:19:00|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1735921170000|2025-01-03 16:19:30|4480.08|4480.08|4479.54|4479.54|4480.13|4480.13|4479.54|4479.54|0
1735921180000|2025-01-03 16:19:40|4479.38|4479.38|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1735921190000|2025-01-03 16:19:50|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1735921200000|2025-01-03 16:20:00|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1735921220000|2025-01-03 16:20:20|4479.92|4479.92|4480.53|4480.53|4480.53|4480.53|4479.92|4479.92|0
1735921260000|2025-01-03 16:21:00|4480.54|4480.54|4479.95|4479.95|4480.54|4480.54|4479.95|4479.95|0
1735921270000|2025-01-03 16:21:10|4479.36|4479.36|4478.78|4478.78|4479.36|4479.36|4478.78|4478.78|0
1735921280000|2025-01-03 16:21:20|4478.62|4478.62|4478.46|4478.46|4478.62|4478.62|4478.46|4478.46|0
1735921290000|2025-01-03 16:21:30|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.25|4478.25|0
1735921300000|2025-01-03 16:21:40|4478.28|4478.28|4478.31|4478.31|4478.31|4478.31|4478.28|4478.28|0
1735921310000|2025-01-03 16:21:50|4478.36|4478.36|4478.3|4478.3|4478.36|4478.36|4478.3|4478.3|0
1735921320000|2025-01-03 16:22:00|4478.46|4478.46|4479.04|4479.04|4479.04|4479.04|4478.46|4478.46|0
1735921330000|2025-01-03 16:22:10|4479.05|4479.05|4479.89|4479.89|4479.89|4479.89|4479.05|4479.05|0
1735921350000|2025-01-03 16:22:30|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1735921360000|2025-01-03 16:22:40|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1735921370000|2025-01-03 16:22:50|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1735921380000|2025-01-03 16:23:00|4478|4478|4478.16|4478.16|4478.16|4478.16|4478|4478|0
1735921390000|2025-01-03 16:23:10|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1735921400000|2025-01-03 16:23:20|4478.06|4478.06|4477.05|4477.05|4478.23|4478.23|4477.05|4477.05|0
1735921410000|2025-01-03 16:23:30|4477.04|4477.04|4477.04|4477.04|4477.62|4477.62|4477.04|4477.04|0
1735921430000|2025-01-03 16:23:50|4477.09|4477.09|4476.99|4476.99|4477.09|4477.09|4476.99|4476.99|0
1735921440000|2025-01-03 16:24:00|4476.41|4476.41|4477.01|4477.01|4477.01|4477.01|4476.41|4476.41|0
1735921450000|2025-01-03 16:24:10|4476.84|4476.84|4476.68|4476.68|4476.84|4476.84|4476.58|4476.58|0
1735921460000|2025-01-03 16:24:20|4476.84|4476.84|4476.89|4476.89|4476.89|4476.89|4476.84|4476.84|0
1735921470000|2025-01-03 16:24:30|4477.47|4477.47|4477.43|4477.43|4477.47|4477.47|4477.43|4477.43|0
1735921480000|2025-01-03 16:24:40|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1735921500000|2025-01-03 16:25:00|4477.43|4477.43|4477.44|4477.44|4477.44|4477.44|4477.26|4477.26|0
1735921510000|2025-01-03 16:25:10|4477.6|4477.6|4477.76|4477.76|4477.92|4477.92|4477.6|4477.6|0
1735921520000|2025-01-03 16:25:20|4477.6|4477.6|4477.76|4477.76|4477.76|4477.76|4477.6|4477.6|0
1735921530000|2025-01-03 16:25:30|4477.82|4477.82|4477.44|4477.44|4477.82|4477.82|4477.44|4477.44|0
1735921540000|2025-01-03 16:25:40|4477.39|4477.39|4477.44|4477.44|4477.44|4477.44|4477.38|4477.38|0
1735921550000|2025-01-03 16:25:50|4477.53|4477.53|4477.39|4477.39|4477.55|4477.55|4477.39|4477.39|0
1735921560000|2025-01-03 16:26:00|4477.42|4477.42|4478.13|4478.13|4478.16|4478.16|4477.42|4477.42|0
1735921570000|2025-01-03 16:26:10|4477.97|4477.97|4477.91|4477.91|4477.97|4477.97|4477.91|4477.91|0
1735921580000|2025-01-03 16:26:20|4478.07|4478.07|4478.17|4478.17|4478.17|4478.17|4478.07|4478.07|0
1735921590000|2025-01-03 16:26:30|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1735921610000|2025-01-03 16:26:50|4478.17|4478.17|4478.33|4478.33|4478.33|4478.33|4478.17|4478.17|0
1735921620000|2025-01-03 16:27:00|4478.31|4478.31|4478.39|4478.39|4478.39|4478.39|4478.31|4478.31|0
1735921630000|2025-01-03 16:27:10|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1735921640000|2025-01-03 16:27:20|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1735921650000|2025-01-03 16:27:30|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1735921660000|2025-01-03 16:27:40|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1735921670000|2025-01-03 16:27:50|4477.75|4477.75|4478.51|4478.51|4478.51|4478.51|4477.75|4477.75|0
1735921680000|2025-01-03 16:28:00|4478.48|4478.48|4479.35|4479.35|4479.35|4479.35|4478.48|4478.48|0
1735921700000|2025-01-03 16:28:20|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1735921710000|2025-01-03 16:28:30|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1735921730000|2025-01-03 16:28:50|4478.98|4478.98|4479.03|4479.03|4479.24|4479.24|4478.98|4478.98|0
1735921740000|2025-01-03 16:29:00|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1735921750000|2025-01-03 16:29:10|4478.4|4478.4|4479.15|4479.15|4479.15|4479.15|4478.4|4478.4|0
1735921760000|2025-01-03 16:29:20|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1735921770000|2025-01-03 16:29:30|4479.4|4479.4|4480.01|4480.01|4480.01|4480.01|4479.39|4479.39|0
1735921780000|2025-01-03 16:29:40|4480.06|4480.06|4479.84|4479.84|4480.11|4480.11|4479.84|4479.84|0
1735921790000|2025-01-03 16:29:50|4479.68|4479.68|4480.8|4480.8|4480.83|4480.83|4479.68|4479.68|0
1736151300000|2025-01-06 08:15:00|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1736151310000|2025-01-06 08:15:10|4431.46|4431.46|4430.82|4430.82|4431.46|4431.46|4430.82|4430.82|0
1736151320000|2025-01-06 08:15:20|4430.24|4430.24|4426.66|4426.66|4430.24|4430.24|4426.66|4426.66|0
1736151330000|2025-01-06 08:15:30|4426.68|4426.68|4427.06|4427.06|4427.16|4427.16|4426.68|4426.68|0
1736151340000|2025-01-06 08:15:40|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1736151350000|2025-01-06 08:15:50|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1736151370000|2025-01-06 08:16:10|4425.89|4425.89|4425.31|4425.31|4425.89|4425.89|4425.31|4425.31|0
1736151380000|2025-01-06 08:16:20|4425.37|4425.37|4425.04|4425.04|4425.37|4425.37|4425.04|4425.04|0
1736151390000|2025-01-06 08:16:30|4425.19|4425.19|4424.6|4424.6|4425.19|4425.19|4424.6|4424.6|0
1736151400000|2025-01-06 08:16:40|4424.31|4424.31|4424.12|4424.12|4424.48|4424.48|4424.12|4424.12|0
1736151410000|2025-01-06 08:16:50|4423.88|4423.88|4423.98|4423.98|4423.98|4423.98|4423.88|4423.88|0
1736151420000|2025-01-06 08:17:00|4423.71|4423.71|4424.97|4424.97|4425.46|4425.46|4423.71|4423.71|0
1736151430000|2025-01-06 08:17:10|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1736151440000|2025-01-06 08:17:20|4424.88|4424.88|4425.02|4425.02|4425.02|4425.02|4424.88|4424.88|0
1736151450000|2025-01-06 08:17:30|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1736151460000|2025-01-06 08:17:40|4424.78|4424.78|4424.29|4424.29|4424.87|4424.87|4424.29|4424.29|0
1736151470000|2025-01-06 08:17:50|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1736151480000|2025-01-06 08:18:00|4424.13|4424.13|4424.06|4424.06|4424.13|4424.13|4424.06|4424.06|0
1736151490000|2025-01-06 08:18:10|4424.01|4424.01|4425.32|4425.32|4425.32|4425.32|4423.96|4423.96|0
1736151510000|2025-01-06 08:18:30|4425.34|4425.34|4425.4|4425.4|4425.4|4425.4|4425.34|4425.34|0
1736151520000|2025-01-06 08:18:40|4427.14|4427.14|4426.31|4426.31|4427.14|4427.14|4426.31|4426.31|0
1736151540000|2025-01-06 08:19:00|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1736151550000|2025-01-06 08:19:10|4425.4|4425.4|4425.83|4425.83|4425.83|4425.83|4424.86|4424.86|0
1736151570000|2025-01-06 08:19:30|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1736151580000|2025-01-06 08:19:40|4426.48|4426.48|4426.45|4426.45|4426.48|4426.48|4426.45|4426.45|0
1736151590000|2025-01-06 08:19:50|4425.29|4425.29|4425.88|4425.88|4425.88|4425.88|4425.29|4425.29|0
1736151600000|2025-01-06 08:20:00|4424.72|4424.72|4424.64|4424.64|4424.72|4424.72|4424.64|4424.64|0
1736151610000|2025-01-06 08:20:10|4424.05|4424.05|4424.13|4424.13|4424.13|4424.13|4424.05|4424.05|0
1736151620000|2025-01-06 08:20:20|4423.97|4423.97|4424.15|4424.15|4424.15|4424.15|4423.81|4423.81|0
1736151650000|2025-01-06 08:20:50|4424.9|4424.9|4425.09|4425.09|4425.09|4425.09|4424.9|4424.9|0
1736151660000|2025-01-06 08:21:00|4425.1|4425.1|4426.24|4426.24|4426.24|4426.24|4425.1|4425.1|0
1736151670000|2025-01-06 08:21:10|4425.8|4425.8|4427.76|4427.76|4427.76|4427.76|4425.8|4425.8|0
1736151690000|2025-01-06 08:21:30|4427.74|4427.74|4427.72|4427.72|4427.74|4427.74|4427.72|4427.72|0
1736151700000|2025-01-06 08:21:40|4427.54|4427.54|4427.45|4427.45|4427.54|4427.54|4427.45|4427.45|0
1736151720000|2025-01-06 08:22:00|4427.43|4427.43|4428.01|4428.01|4428.01|4428.01|4427.43|4427.43|0
1736151730000|2025-01-06 08:22:10|4428.16|4428.16|4427.58|4427.58|4428.16|4428.16|4427.58|4427.58|0
1736151740000|2025-01-06 08:22:20|4425.83|4425.83|4427.56|4427.56|4427.58|4427.58|4425.83|4425.83|0
1736151750000|2025-01-06 08:22:30|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1736151760000|2025-01-06 08:22:40|4427.44|4427.44|4427.41|4427.41|4427.44|4427.44|4427.41|4427.41|0
1736151770000|2025-01-06 08:22:50|4426.83|4426.83|4426.08|4426.08|4426.83|4426.83|4426.08|4426.08|0
1736151780000|2025-01-06 08:23:00|4426.05|4426.05|4425.73|4425.73|4426.05|4426.05|4425.73|4425.73|0
1736151790000|2025-01-06 08:23:10|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1736151800000|2025-01-06 08:23:20|4424.89|4424.89|4425.17|4425.17|4425.17|4425.17|4424.89|4424.89|0
1736151810000|2025-01-06 08:23:30|4425.49|4425.49|4425.36|4425.36|4425.52|4425.52|4425.36|4425.36|0
1736151830000|2025-01-06 08:23:50|4426.53|4426.53|4426.21|4426.21|4426.53|4426.53|4426.21|4426.21|0
1736151840000|2025-01-06 08:24:00|4425.62|4425.62|4424.78|4424.78|4425.62|4425.62|4424.78|4424.78|0
1736151850000|2025-01-06 08:24:10|4424.46|4424.46|4424.55|4424.55|4424.55|4424.55|4424.46|4424.46|0
1736151870000|2025-01-06 08:24:30|4423.97|4423.97|4424.3|4424.3|4424.46|4424.46|4423.97|4423.97|0
1736151880000|2025-01-06 08:24:40|4423.71|4423.71|4424.3|4424.3|4424.3|4424.3|4423.71|4423.71|0
1736151890000|2025-01-06 08:24:50|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1736151900000|2025-01-06 08:25:00|4423.97|4423.97|4424.13|4424.13|4424.13|4424.13|4423.81|4423.81|0
1736151910000|2025-01-06 08:25:10|4424.06|4424.06|4424.55|4424.55|4424.55|4424.55|4423.8|4423.8|0
1736151920000|2025-01-06 08:25:20|4424.59|4424.59|4424.81|4424.81|4424.81|4424.81|4424.59|4424.59|0
1736151930000|2025-01-06 08:25:30|4424.86|4424.86|4424.81|4424.81|4424.86|4424.86|4424.76|4424.76|0
1736151940000|2025-01-06 08:25:40|4424.65|4424.65|4424.23|4424.23|4424.65|4424.65|4424.07|4424.07|0
1736151950000|2025-01-06 08:25:50|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1736151960000|2025-01-06 08:26:00|4424.34|4424.34|4424.2|4424.2|4424.34|4424.34|4424.2|4424.2|0
1736151970000|2025-01-06 08:26:10|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1736151980000|2025-01-06 08:26:20|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1736151990000|2025-01-06 08:26:30|4423.29|4423.29|4423.22|4423.22|4423.29|4423.29|4423.07|4423.07|0
1736152000000|2025-01-06 08:26:40|4423.38|4423.38|4423.47|4423.47|4423.47|4423.47|4423.38|4423.38|0
1736152010000|2025-01-06 08:26:50|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1736152020000|2025-01-06 08:27:00|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1736152030000|2025-01-06 08:27:10|4422.78|4422.78|4421.24|4421.24|4422.78|4422.78|4421.24|4421.24|0
1736152040000|2025-01-06 08:27:20|4421.07|4421.07|4421.45|4421.45|4421.45|4421.45|4421.07|4421.07|0
1736152060000|2025-01-06 08:27:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1736152070000|2025-01-06 08:27:50|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1736152080000|2025-01-06 08:28:00|4421.88|4421.88|4418.97|4418.97|4421.88|4421.88|4418.38|4418.38|0
1736152090000|2025-01-06 08:28:10|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1736152100000|2025-01-06 08:28:20|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1736152110000|2025-01-06 08:28:30|4419.65|4419.65|4420.81|4420.81|4420.81|4420.81|4419.65|4419.65|0
1736152120000|2025-01-06 08:28:40|4420.96|4420.96|4421.15|4421.15|4421.15|4421.15|4420.96|4420.96|0
1736152140000|2025-01-06 08:29:00|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1736152150000|2025-01-06 08:29:10|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4420.86|4420.86|0
1736152160000|2025-01-06 08:29:20|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1736152170000|2025-01-06 08:29:30|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1736152180000|2025-01-06 08:29:40|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1736152200000|2025-01-06 08:30:00|4420.57|4420.57|4418.99|4418.99|4420.57|4420.57|4418.99|4418.99|0
1736152210000|2025-01-06 08:30:10|4418.91|4418.91|4415.62|4415.62|4419.07|4419.07|4415.62|4415.62|0
1736152230000|2025-01-06 08:30:30|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1736152240000|2025-01-06 08:30:40|4414.99|4414.99|4416.22|4416.22|4416.22|4416.22|4414.99|4414.99|0
1736152250000|2025-01-06 08:30:50|4416.81|4416.81|4416.99|4416.99|4416.99|4416.99|4416.81|4416.81|0
1736152270000|2025-01-06 08:31:10|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1736152280000|2025-01-06 08:31:20|4418.78|4418.78|4418.83|4418.83|4418.83|4418.83|4418.78|4418.78|0
1736152290000|2025-01-06 08:31:30|4419.32|4419.32|4419.16|4419.16|4419.32|4419.32|4419.16|4419.16|0
1736152300000|2025-01-06 08:31:40|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4417.99|4417.99|0
1736152310000|2025-01-06 08:31:50|4419.22|4419.22|4419.57|4419.57|4419.58|4419.58|4419.22|4419.22|0
1736152320000|2025-01-06 08:32:00|4419.66|4419.66|4418.99|4418.99|4419.66|4419.66|4418.99|4418.99|0
1736152330000|2025-01-06 08:32:10|4418.89|4418.89|4419.64|4419.64|4419.64|4419.64|4418.89|4418.89|0
1736152340000|2025-01-06 08:32:20|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1736152350000|2025-01-06 08:32:30|4418.64|4418.64|4418.59|4418.59|4418.64|4418.64|4418.59|4418.59|0
1736152370000|2025-01-06 08:32:50|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1736152380000|2025-01-06 08:33:00|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1736152390000|2025-01-06 08:33:10|4418.76|4418.76|4417.61|4417.61|4418.76|4418.76|4417.59|4417.59|0
1736152400000|2025-01-06 08:33:20|4417.64|4417.64|4417.61|4417.61|4417.64|4417.64|4417.61|4417.61|0
1736152410000|2025-01-06 08:33:30|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1736152420000|2025-01-06 08:33:40|4418.94|4418.94|4419.01|4419.01|4419.01|4419.01|4418.94|4418.94|0
1736152450000|2025-01-06 08:34:10|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1736152460000|2025-01-06 08:34:20|4419.17|4419.17|4419.31|4419.31|4419.31|4419.31|4419.17|4419.17|0
1736152470000|2025-01-06 08:34:30|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1736152480000|2025-01-06 08:34:40|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1736152520000|2025-01-06 08:35:20|4419.8|4419.8|4420.09|4420.09|4420.09|4420.09|4419.76|4419.76|0
1736152530000|2025-01-06 08:35:30|4419.92|4419.92|4419.76|4419.76|4419.92|4419.92|4419.76|4419.76|0
1736152540000|2025-01-06 08:35:40|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1736152590000|2025-01-06 08:36:30|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1736152600000|2025-01-06 08:36:40|4418.64|4418.64|4418.87|4418.87|4418.87|4418.87|4418.64|4418.64|0
1736152620000|2025-01-06 08:37:00|4415.05|4415.05|4414.89|4414.89|4415.05|4415.05|4414.89|4414.89|0
1736152630000|2025-01-06 08:37:10|4415.03|4415.03|4415.13|4415.13|4415.13|4415.13|4415.03|4415.03|0
1736152640000|2025-01-06 08:37:20|4415.31|4415.31|4415.13|4415.13|4415.31|4415.31|4415.13|4415.13|0
1736152650000|2025-01-06 08:37:30|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1736152670000|2025-01-06 08:37:50|4415.55|4415.55|4414.38|4414.38|4415.55|4415.55|4414.38|4414.38|0
1736152680000|2025-01-06 08:38:00|4414.64|4414.64|4413.47|4413.47|4414.64|4414.64|4413.47|4413.47|0
1736152690000|2025-01-06 08:38:10|4412.89|4412.89|4413.04|4413.04|4413.04|4413.04|4412.89|4412.89|0
1736152720000|2025-01-06 08:38:40|4413.62|4413.62|4417.18|4417.18|4417.18|4417.18|4413.62|4413.62|0
1736152730000|2025-01-06 08:38:50|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1736152740000|2025-01-06 08:39:00|4417.76|4417.76|4417.93|4417.93|4417.93|4417.93|4417.76|4417.76|0
1736152750000|2025-01-06 08:39:10|4417.34|4417.34|4417.1|4417.1|4417.34|4417.34|4416.76|4416.76|0
1736152770000|2025-01-06 08:39:30|4417.26|4417.26|4417.43|4417.43|4417.43|4417.43|4417.26|4417.26|0
1736152780000|2025-01-06 08:39:40|4417.59|4417.59|4419.89|4419.89|4419.89|4419.89|4417.57|4417.57|0
1736152790000|2025-01-06 08:39:50|4420.05|4420.05|4420.16|4420.16|4420.21|4420.21|4420.05|4420.05|0
1736152800000|2025-01-06 08:40:00|4419.84|4419.84|4419.52|4419.52|4419.84|4419.84|4419.52|4419.52|0
1736152810000|2025-01-06 08:40:10|4419.35|4419.35|4417.65|4417.65|4419.35|4419.35|4417.6|4417.6|0
1736152820000|2025-01-06 08:40:20|4417.81|4417.81|4416|4416|4417.81|4417.81|4415.84|4415.84|0
1736152860000|2025-01-06 08:41:00|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1736152870000|2025-01-06 08:41:10|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1736152880000|2025-01-06 08:41:20|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1736152900000|2025-01-06 08:41:40|4416.32|4416.32|4415.68|4415.68|4416.32|4416.32|4415.68|4415.68|0
1736152910000|2025-01-06 08:41:50|4415.84|4415.84|4415.68|4415.68|4415.84|4415.84|4415.68|4415.68|0
1736152920000|2025-01-06 08:42:00|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1736152950000|2025-01-06 08:42:30|4416|4416|4416|4416|4416|4416|4416|4416|0
1736152970000|2025-01-06 08:42:50|4416.58|4416.58|4417.17|4417.17|4417.17|4417.17|4416.58|4416.58|0
1736152990000|2025-01-06 08:43:10|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1736153010000|2025-01-06 08:43:30|4417.91|4417.91|4419.24|4419.24|4419.24|4419.24|4417.91|4417.91|0
1736153020000|2025-01-06 08:43:40|4419.33|4419.33|4419.17|4419.17|4419.33|4419.33|4419.17|4419.17|0
1736153030000|2025-01-06 08:43:50|4419.01|4419.01|4418.42|4418.42|4419.01|4419.01|4418.42|4418.42|0
1736153050000|2025-01-06 08:44:10|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1736153070000|2025-01-06 08:44:30|4419.17|4419.17|4419.01|4419.01|4419.17|4419.17|4419.01|4419.01|0
1736153080000|2025-01-06 08:44:40|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1736153110000|2025-01-06 08:45:10|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1736153120000|2025-01-06 08:45:20|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1736153150000|2025-01-06 08:45:50|4419.31|4419.31|4419.64|4419.64|4419.64|4419.64|4419.31|4419.31|0
1736153160000|2025-01-06 08:46:00|4419.68|4419.68|4419.1|4419.1|4419.68|4419.68|4419.1|4419.1|0
1736153170000|2025-01-06 08:46:10|4419.26|4419.26|4419.3|4419.3|4419.3|4419.3|4419.26|4419.26|0
1736153190000|2025-01-06 08:46:30|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1736153200000|2025-01-06 08:46:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1736153210000|2025-01-06 08:46:50|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736153230000|2025-01-06 08:47:10|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1736153240000|2025-01-06 08:47:20|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1736153260000|2025-01-06 08:47:40|4420.6|4420.6|4420.76|4420.76|4420.76|4420.76|4420.6|4420.6|0
1736153270000|2025-01-06 08:47:50|4420.92|4420.92|4420.76|4420.76|4420.92|4420.92|4420.76|4420.76|0
1736153290000|2025-01-06 08:48:10|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1736153300000|2025-01-06 08:48:20|4421.1|4421.1|4420.94|4420.94|4421.1|4421.1|4420.77|4420.77|0
1736153320000|2025-01-06 08:48:40|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1736153330000|2025-01-06 08:48:50|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1736153340000|2025-01-06 08:49:00|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1736153390000|2025-01-06 08:49:50|4420.82|4420.82|4420.73|4420.73|4420.82|4420.82|4420.73|4420.73|0
1736153400000|2025-01-06 08:50:00|4421.31|4421.31|4421.89|4421.89|4421.89|4421.89|4421.31|4421.31|0
1736153410000|2025-01-06 08:50:10|4421.73|4421.73|4423.16|4423.16|4423.16|4423.16|4421.73|4421.73|0
1736153420000|2025-01-06 08:50:20|4423.32|4423.32|4421.7|4421.7|4423.32|4423.32|4421.7|4421.7|0
1736153430000|2025-01-06 08:50:30|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1736153440000|2025-01-06 08:50:40|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1736153470000|2025-01-06 08:51:10|4421.54|4421.54|4423.38|4423.38|4423.54|4423.54|4421.54|4421.54|0
1736153510000|2025-01-06 08:51:50|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1736153520000|2025-01-06 08:52:00|4424|4424|4424|4424|4424|4424|4424|4424|0
1736153570000|2025-01-06 08:52:50|4424.17|4424.17|4424.01|4424.01|4424.17|4424.17|4424.01|4424.01|0
1736153580000|2025-01-06 08:53:00|4424.17|4424.17|4424.33|4424.33|4424.33|4424.33|4424.17|4424.17|0
1736153630000|2025-01-06 08:53:50|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1736153640000|2025-01-06 08:54:00|4423.92|4423.92|4425.67|4425.67|4425.67|4425.67|4423.75|4423.75|0
1736153680000|2025-01-06 08:54:40|4425.62|4425.62|4423.71|4423.71|4425.62|4425.62|4423.71|4423.71|0
1736153710000|2025-01-06 08:55:10|4423.13|4423.13|4423.02|4423.02|4423.71|4423.71|4423.02|4423.02|0
1736153720000|2025-01-06 08:55:20|4423|4423|4423|4423|4423|4423|4423|4423|0
1736153730000|2025-01-06 08:55:30|4422.42|4422.42|4422.52|4422.52|4422.52|4422.52|4422.2|4422.2|0
1736153740000|2025-01-06 08:55:40|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1736153760000|2025-01-06 08:56:00|4422.52|4422.52|4422.78|4422.78|4422.78|4422.78|4422.52|4422.52|0
1736153770000|2025-01-06 08:56:10|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1736153780000|2025-01-06 08:56:20|4423.2|4423.2|4423.16|4423.16|4423.2|4423.2|4423.16|4423.16|0
1736153840000|2025-01-06 08:57:20|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1736153850000|2025-01-06 08:57:30|4422.74|4422.74|4423.01|4423.01|4423.06|4423.06|4422.74|4422.74|0
1736153870000|2025-01-06 08:57:50|4423|4423|4423|4423|4423|4423|4423|4423|0
1736153910000|2025-01-06 08:58:30|4421.83|4421.83|4422.04|4422.04|4422.2|4422.2|4421.83|4421.83|0
1736153920000|2025-01-06 08:58:40|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1736153940000|2025-01-06 08:59:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1736153960000|2025-01-06 08:59:20|4423.61|4423.61|4423.66|4423.66|4423.66|4423.66|4423.61|4423.61|0
1736153970000|2025-01-06 08:59:30|4424.24|4424.24|4424.4|4424.4|4424.4|4424.4|4424.24|4424.24|0
1736153980000|2025-01-06 08:59:40|4423.24|4423.24|4423.07|4423.07|4423.24|4423.24|4423.07|4423.07|0
1736153990000|2025-01-06 08:59:50|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1736154000000|2025-01-06 09:00:00|4423.18|4423.18|4423.71|4423.71|4423.76|4423.76|4423.18|4423.18|0
1736154010000|2025-01-06 09:00:10|4423.13|4423.13|4423.95|4423.95|4424.06|4424.06|4423.13|4423.13|0
1736154030000|2025-01-06 09:00:30|4424.53|4424.53|4424.53|4424.53|4425.11|4425.11|4424.53|4424.53|0
1736154040000|2025-01-06 09:00:40|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1736154050000|2025-01-06 09:00:50|4423.38|4423.38|4424.57|4424.57|4424.57|4424.57|4423.35|4423.35|0
1736154060000|2025-01-06 09:01:00|4424.55|4424.55|4424.7|4424.7|4424.7|4424.7|4424.51|4424.51|0
1736154070000|2025-01-06 09:01:10|4424.61|4424.61|4425.1|4425.1|4425.1|4425.1|4424.61|4424.61|0
1736154080000|2025-01-06 09:01:20|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1736154100000|2025-01-06 09:01:40|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1736154110000|2025-01-06 09:01:50|4424.84|4424.84|4425.66|4425.66|4425.66|4425.66|4424.84|4424.84|0
1736154120000|2025-01-06 09:02:00|4425.9|4425.9|4428.31|4428.31|4428.31|4428.31|4425.9|4425.9|0
1736154130000|2025-01-06 09:02:10|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1736154140000|2025-01-06 09:02:20|4427.95|4427.95|4427.79|4427.79|4427.95|4427.95|4427.79|4427.79|0
1736154150000|2025-01-06 09:02:30|4427.81|4427.81|4427.82|4427.82|4427.82|4427.82|4427.81|4427.81|0
1736154160000|2025-01-06 09:02:40|4428.09|4428.09|4428.2|4428.2|4428.2|4428.2|4428.09|4428.09|0
1736154180000|2025-01-06 09:03:00|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1736154200000|2025-01-06 09:03:20|4428.56|4428.56|4428.3|4428.3|4428.88|4428.88|4428.3|4428.3|0
1736154210000|2025-01-06 09:03:30|4428.13|4428.13|4428.72|4428.72|4428.72|4428.72|4428.13|4428.13|0
1736154230000|2025-01-06 09:03:50|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1736154240000|2025-01-06 09:04:00|4428.59|4428.59|4427.6|4427.6|4428.59|4428.59|4427.6|4427.6|0
1736154290000|2025-01-06 09:04:50|4427.45|4427.45|4427.29|4427.29|4427.45|4427.45|4427.29|4427.29|0
1736154300000|2025-01-06 09:05:00|4426.71|4426.71|4423.72|4423.72|4426.71|4426.71|4423.24|4423.24|0
1736154310000|2025-01-06 09:05:10|4423.67|4423.67|4423.76|4423.76|4423.76|4423.76|4423.67|4423.67|0
1736154320000|2025-01-06 09:05:20|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1736154340000|2025-01-06 09:05:40|4423.18|4423.18|4419.19|4419.19|4423.18|4423.18|4419.19|4419.19|0
1736154350000|2025-01-06 09:05:50|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1736154360000|2025-01-06 09:06:00|4420.27|4420.27|4419.85|4419.85|4420.43|4420.43|4419.85|4419.85|0
1736154370000|2025-01-06 09:06:10|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1736154390000|2025-01-06 09:06:30|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1736154400000|2025-01-06 09:06:40|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1736154430000|2025-01-06 09:07:10|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1736154440000|2025-01-06 09:07:20|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1736154450000|2025-01-06 09:07:30|4419.84|4419.84|4419.63|4419.63|4419.84|4419.84|4419.63|4419.63|0
1736154460000|2025-01-06 09:07:40|4419.47|4419.47|4419.31|4419.31|4419.47|4419.47|4419.31|4419.31|0
1736154470000|2025-01-06 09:07:50|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1736154490000|2025-01-06 09:08:10|4419.31|4419.31|4419.35|4419.35|4419.35|4419.35|4419.31|4419.31|0
1736154520000|2025-01-06 09:08:40|4419.21|4419.21|4418.92|4418.92|4419.21|4419.21|4418.92|4418.92|0
1736154530000|2025-01-06 09:08:50|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1736154550000|2025-01-06 09:09:10|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1736154560000|2025-01-06 09:09:20|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1736154570000|2025-01-06 09:09:30|4419.32|4419.32|4419.64|4419.64|4419.64|4419.64|4419.32|4419.32|0
1736154600000|2025-01-06 09:10:00|4419.6|4419.6|4419.44|4419.44|4419.6|4419.6|4419.44|4419.44|0
1736154610000|2025-01-06 09:10:10|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1736154630000|2025-01-06 09:10:30|4419.36|4419.36|4419.2|4419.2|4419.36|4419.36|4419.04|4419.04|0
1736154670000|2025-01-06 09:11:10|4419.36|4419.36|4419.6|4419.6|4419.6|4419.6|4419.36|4419.36|0
1736154690000|2025-01-06 09:11:30|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1736154700000|2025-01-06 09:11:40|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1736154710000|2025-01-06 09:11:50|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1736154720000|2025-01-06 09:12:00|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1736154730000|2025-01-06 09:12:10|4419.27|4419.27|4419.11|4419.11|4419.27|4419.27|4419.11|4419.11|0
1736154750000|2025-01-06 09:12:30|4418.96|4418.96|4418.38|4418.38|4418.96|4418.96|4418.38|4418.38|0
1736154760000|2025-01-06 09:12:40|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1736154780000|2025-01-06 09:13:00|4417.88|4417.88|4417.3|4417.3|4417.88|4417.88|4417.3|4417.3|0
1736154790000|2025-01-06 09:13:10|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1736154800000|2025-01-06 09:13:20|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1736154830000|2025-01-06 09:13:50|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1736154840000|2025-01-06 09:14:00|4417.36|4417.36|4417.18|4417.18|4417.36|4417.36|4417.18|4417.18|0
1736154850000|2025-01-06 09:14:10|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1736154860000|2025-01-06 09:14:20|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1736154900000|2025-01-06 09:15:00|4417.34|4417.34|4417.92|4417.92|4417.92|4417.92|4417.34|4417.34|0
1736154910000|2025-01-06 09:15:10|4418.51|4418.51|4418.42|4418.42|4418.51|4418.51|4418.42|4418.42|0
1736154920000|2025-01-06 09:15:20|4417.83|4417.83|4419|4419|4419|4419|4417.82|4417.82|0
1736154930000|2025-01-06 09:15:30|4418.9|4418.9|4418.95|4418.95|4418.95|4418.95|4418.9|4418.9|0
1736154950000|2025-01-06 09:15:50|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1736154960000|2025-01-06 09:16:00|4419.5|4419.5|4418.92|4418.92|4419.67|4419.67|4418.92|4418.92|0
1736154990000|2025-01-06 09:16:30|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1736155000000|2025-01-06 09:16:40|4418.8|4418.8|4419.01|4419.01|4419.01|4419.01|4418.8|4418.8|0
1736155050000|2025-01-06 09:17:30|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1736155060000|2025-01-06 09:17:40|4419.01|4419.01|4418.76|4418.76|4419.01|4419.01|4418.66|4418.66|0
1736155080000|2025-01-06 09:18:00|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|0
1736155090000|2025-01-06 09:18:10|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1736155100000|2025-01-06 09:18:20|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1736155110000|2025-01-06 09:18:30|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1736155120000|2025-01-06 09:18:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1736155130000|2025-01-06 09:18:50|4419.76|4419.76|4419.71|4419.71|4419.76|4419.76|4419.71|4419.71|0
1736155150000|2025-01-06 09:19:10|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1736155160000|2025-01-06 09:19:20|4419.71|4419.71|4420.3|4420.3|4420.3|4420.3|4419.71|4419.71|0
1736155170000|2025-01-06 09:19:30|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1736155190000|2025-01-06 09:19:50|4420.86|4420.86|4421.45|4421.45|4421.45|4421.45|4420.86|4420.86|0
1736155200000|2025-01-06 09:20:00|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1736155230000|2025-01-06 09:20:30|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1736155290000|2025-01-06 09:21:30|4420.66|4420.66|4420.67|4420.67|4420.67|4420.67|4420.66|4420.66|0
1736155300000|2025-01-06 09:21:40|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1736155310000|2025-01-06 09:21:50|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1736155330000|2025-01-06 09:22:10|4421.47|4421.47|4421.52|4421.52|4421.52|4421.52|4421.47|4421.47|0
1736155340000|2025-01-06 09:22:20|4421.68|4421.68|4421.77|4421.77|4421.77|4421.77|4421.68|4421.68|0
1736155350000|2025-01-06 09:22:30|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1736155360000|2025-01-06 09:22:40|4421.87|4421.87|4421.67|4421.67|4421.92|4421.92|4421.67|4421.67|0
1736155370000|2025-01-06 09:22:50|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1736155380000|2025-01-06 09:23:00|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1736155390000|2025-01-06 09:23:10|4421.41|4421.41|4421.3|4421.3|4421.41|4421.41|4421.3|4421.3|0
1736155410000|2025-01-06 09:23:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1736155420000|2025-01-06 09:23:40|4421.55|4421.55|4422.04|4422.04|4422.04|4422.04|4421.55|4421.55|0
1736155430000|2025-01-06 09:23:50|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1736155440000|2025-01-06 09:24:00|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1736155450000|2025-01-06 09:24:10|4423.63|4423.63|4423.95|4423.95|4423.95|4423.95|4423.63|4423.63|0
1736155480000|2025-01-06 09:24:40|4423.79|4423.79|4423.73|4423.73|4423.79|4423.79|4423.73|4423.73|0
1736155490000|2025-01-06 09:24:50|4423.15|4423.15|4423.57|4423.57|4423.73|4423.73|4423.15|4423.15|0
1736155500000|2025-01-06 09:25:00|4424.15|4424.15|4424.06|4424.06|4424.15|4424.15|4424.06|4424.06|0
1736155520000|2025-01-06 09:25:20|4424.02|4424.02|4424.05|4424.05|4424.05|4424.05|4424.02|4424.02|0
1736155530000|2025-01-06 09:25:30|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1736155540000|2025-01-06 09:25:40|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1736155560000|2025-01-06 09:26:00|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1736155570000|2025-01-06 09:26:10|4425.8|4425.8|4425.67|4425.67|4425.8|4425.8|4425.67|4425.67|0
1736155590000|2025-01-06 09:26:30|4425.35|4425.35|4425.51|4425.51|4425.51|4425.51|4425.35|4425.35|0
1736155610000|2025-01-06 09:26:50|4425.27|4425.27|4425.85|4425.85|4425.85|4425.85|4425.27|4425.27|0
1736155640000|2025-01-06 09:27:20|4425.76|4425.76|4425.92|4425.92|4425.92|4425.92|4425.76|4425.76|0
1736155680000|2025-01-06 09:28:00|4427.09|4427.09|4427.09|4427.09|4427.25|4427.25|4427.09|4427.09|0
1736155690000|2025-01-06 09:28:10|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1736155700000|2025-01-06 09:28:20|4427.83|4427.83|4427.99|4427.99|4427.99|4427.99|4427.83|4427.83|0
1736155710000|2025-01-06 09:28:30|4428.15|4428.15|4428.73|4428.73|4428.73|4428.73|4428.15|4428.15|0
1736155740000|2025-01-06 09:29:00|4428.41|4428.41|4428.48|4428.48|4428.57|4428.57|4428.41|4428.41|0
1736155750000|2025-01-06 09:29:10|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1736155770000|2025-01-06 09:29:30|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1736155780000|2025-01-06 09:29:40|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1736155790000|2025-01-06 09:29:50|4428.97|4428.97|4429.13|4429.13|4429.13|4429.13|4428.97|4428.97|0
1736155800000|2025-01-06 09:30:00|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1736155810000|2025-01-06 09:30:10|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1736155840000|2025-01-06 09:30:40|4431.24|4431.24|4428.32|4428.32|4431.24|4431.24|4428.32|4428.32|0
1736155870000|2025-01-06 09:31:10|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1736155880000|2025-01-06 09:31:20|4428.48|4428.48|4428.73|4428.73|4428.73|4428.73|4428.48|4428.48|0
1736155890000|2025-01-06 09:31:30|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1736155900000|2025-01-06 09:31:40|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1736155910000|2025-01-06 09:31:50|4428.48|4428.48|4429.64|4429.64|4429.64|4429.64|4428.48|4428.48|0
1736155930000|2025-01-06 09:32:10|4429.8|4429.8|4429.85|4429.85|4429.85|4429.85|4429.8|4429.8|0
1736155950000|2025-01-06 09:32:30|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1736155970000|2025-01-06 09:32:50|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1736155990000|2025-01-06 09:33:10|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1736156010000|2025-01-06 09:33:30|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1736156050000|2025-01-06 09:34:10|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1736156070000|2025-01-06 09:34:30|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1736156100000|2025-01-06 09:35:00|4433|4433|4434.33|4434.33|4434.33|4434.33|4433|4433|0
1736156110000|2025-01-06 09:35:10|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|0
1736156120000|2025-01-06 09:35:20|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1736156130000|2025-01-06 09:35:30|4433.63|4433.63|4433.31|4433.31|4433.63|4433.63|4433.31|4433.31|0
1736156140000|2025-01-06 09:35:40|4433.15|4433.15|4433.31|4433.31|4433.31|4433.31|4433.15|4433.15|0
1736156150000|2025-01-06 09:35:50|4433.47|4433.47|4433.43|4433.43|4433.47|4433.47|4433.43|4433.43|0
1736156160000|2025-01-06 09:36:00|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1736156180000|2025-01-06 09:36:20|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1736156190000|2025-01-06 09:36:30|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1736156200000|2025-01-06 09:36:40|4432.76|4432.76|4433.35|4433.35|4433.35|4433.35|4432.76|4432.76|0
1736156220000|2025-01-06 09:37:00|4432.76|4432.76|4432.93|4432.93|4432.93|4432.93|4432.76|4432.76|0
1736156250000|2025-01-06 09:37:30|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1736156260000|2025-01-06 09:37:40|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1736156270000|2025-01-06 09:37:50|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1736156280000|2025-01-06 09:38:00|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1736156310000|2025-01-06 09:38:30|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1736156340000|2025-01-06 09:39:00|4432.51|4432.51|4433.25|4433.25|4433.25|4433.25|4432.51|4432.51|0
1736156350000|2025-01-06 09:39:10|4433.34|4433.34|4433.29|4433.29|4433.34|4433.34|4433.29|4433.29|0
1736156360000|2025-01-06 09:39:20|4433.45|4433.45|4433.61|4433.61|4433.61|4433.61|4433.45|4433.45|0
1736156370000|2025-01-06 09:39:30|4433.58|4433.58|4433.37|4433.37|4433.58|4433.58|4433.37|4433.37|0
1736156380000|2025-01-06 09:39:40|4432.78|4432.78|4432.46|4432.46|4432.78|4432.78|4432.46|4432.46|0
1736156390000|2025-01-06 09:39:50|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1736156400000|2025-01-06 09:40:00|4432.32|4432.32|4432.31|4432.31|4432.32|4432.32|4432.31|4432.31|0
1736156410000|2025-01-06 09:40:10|4432.22|4432.22|4432.17|4432.17|4432.22|4432.22|4432.17|4432.17|0
1736156420000|2025-01-06 09:40:20|4432.01|4432.01|4428.87|4428.87|4432.01|4432.01|4428.87|4428.87|0
1736156430000|2025-01-06 09:40:30|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1736156440000|2025-01-06 09:40:40|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|0
1736156470000|2025-01-06 09:41:10|4430.79|4430.79|4431.37|4431.37|4431.37|4431.37|4430.79|4430.79|0
1736156480000|2025-01-06 09:41:20|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1736156490000|2025-01-06 09:41:30|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1736156500000|2025-01-06 09:41:40|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1736156510000|2025-01-06 09:41:50|4432.11|4432.11|4432.35|4432.35|4432.35|4432.35|4432.11|4432.11|0
1736156520000|2025-01-06 09:42:00|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1736156530000|2025-01-06 09:42:10|4432.86|4432.86|4434.02|4434.02|4434.02|4434.02|4432.86|4432.86|0
1736156560000|2025-01-06 09:42:40|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1736156570000|2025-01-06 09:42:50|4433.6|4433.6|4432.43|4432.43|4433.6|4433.6|4432.43|4432.43|0
1736156580000|2025-01-06 09:43:00|4433.02|4433.02|4432.85|4432.85|4433.02|4433.02|4432.85|4432.85|0
1736156590000|2025-01-06 09:43:10|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1736156620000|2025-01-06 09:43:40|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1736156640000|2025-01-06 09:44:00|4432.09|4432.09|4431.93|4431.93|4432.09|4432.09|4431.93|4431.93|0
1736156670000|2025-01-06 09:44:30|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1736156680000|2025-01-06 09:44:40|4430.75|4430.75|4430.7|4430.7|4430.75|4430.75|4430.7|4430.7|0
1736156690000|2025-01-06 09:44:50|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1736156710000|2025-01-06 09:45:10|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1736156720000|2025-01-06 09:45:20|4430.53|4430.53|4430.56|4430.56|4430.56|4430.56|4430.53|4430.53|0
1736156770000|2025-01-06 09:46:10|4430.66|4430.66|4430.7|4430.7|4430.7|4430.7|4430.66|4430.66|0
1736156780000|2025-01-06 09:46:20|4430.12|4430.12|4430.21|4430.21|4430.21|4430.21|4430.12|4430.12|0
1736156800000|2025-01-06 09:46:40|4430.04|4430.04|4429.9|4429.9|4430.04|4430.04|4429.9|4429.9|0
1736156820000|2025-01-06 09:47:00|4430|4430|4430.75|4430.75|4430.75|4430.75|4430|4430|0
1736156830000|2025-01-06 09:47:10|4430.66|4430.66|4430.56|4430.56|4430.66|4430.66|4430.56|4430.56|0
1736156870000|2025-01-06 09:47:50|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1736156880000|2025-01-06 09:48:00|4430.23|4430.23|4425.73|4425.73|4430.23|4430.23|4425.57|4425.57|0
1736156890000|2025-01-06 09:48:10|4425.57|4425.57|4424.98|4424.98|4425.57|4425.57|4424.98|4424.98|0
1736156940000|2025-01-06 09:49:00|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1736156950000|2025-01-06 09:49:10|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1736156960000|2025-01-06 09:49:20|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|0
1736156980000|2025-01-06 09:49:40|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1736156990000|2025-01-06 09:49:50|4425.28|4425.28|4425.27|4425.27|4425.28|4425.28|4425.27|4425.27|0
1736157000000|2025-01-06 09:50:00|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1736157020000|2025-01-06 09:50:20|4425.27|4425.27|4423.96|4423.96|4425.27|4425.27|4423.96|4423.96|0
1736157030000|2025-01-06 09:50:30|4423.37|4423.37|4422.21|4422.21|4423.37|4423.37|4422.21|4422.21|0
1736157040000|2025-01-06 09:50:40|4422.79|4422.79|4422.84|4422.84|4422.84|4422.84|4422.79|4422.79|0
1736157060000|2025-01-06 09:51:00|4422.52|4422.52|4421.26|4421.26|4422.52|4422.52|4421.1|4421.1|0
1736157110000|2025-01-06 09:51:50|4420.68|4420.68|4420.52|4420.52|4420.68|4420.68|4420.52|4420.52|0
1736157120000|2025-01-06 09:52:00|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1736157130000|2025-01-06 09:52:10|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1736157140000|2025-01-06 09:52:20|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1736157160000|2025-01-06 09:52:40|4420.75|4420.75|4420.77|4420.77|4420.77|4420.77|4420.75|4420.75|0
1736157170000|2025-01-06 09:52:50|4421.1|4421.1|4420.51|4420.51|4421.1|4421.1|4420.51|4420.51|0
1736157210000|2025-01-06 09:53:30|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1736157220000|2025-01-06 09:53:40|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1736157270000|2025-01-06 09:54:30|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1736157300000|2025-01-06 09:55:00|4420.1|4420.1|4419.52|4419.52|4420.1|4420.1|4419.52|4419.52|0
1736157320000|2025-01-06 09:55:20|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1736157340000|2025-01-06 09:55:40|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1736157350000|2025-01-06 09:55:50|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1736157360000|2025-01-06 09:56:00|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1736157370000|2025-01-06 09:56:10|4420.26|4420.26|4420.1|4420.1|4420.26|4420.26|4420.1|4420.1|0
1736157390000|2025-01-06 09:56:30|4419.52|4419.52|4419.68|4419.68|4419.68|4419.68|4419.52|4419.52|0
1736157410000|2025-01-06 09:56:50|4420.26|4420.26|4420.1|4420.1|4420.26|4420.26|4420.1|4420.1|0
1736157420000|2025-01-06 09:57:00|4420.31|4420.31|4420.4|4420.4|4420.4|4420.4|4420.31|4420.31|0
1736157460000|2025-01-06 09:57:40|4420.56|4420.56|4420.72|4420.72|4420.72|4420.72|4420.56|4420.56|0
1736157480000|2025-01-06 09:58:00|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1736157500000|2025-01-06 09:58:20|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.87|4420.87|0
1736157530000|2025-01-06 09:58:50|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1736157540000|2025-01-06 09:59:00|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1736157560000|2025-01-06 09:59:20|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1736157580000|2025-01-06 09:59:40|4420.85|4420.85|4420.8|4420.8|4420.89|4420.89|4420.75|4420.75|0
1736157590000|2025-01-06 09:59:50|4420.64|4420.64|4420.56|4420.56|4420.64|4420.64|4420.56|4420.56|0
1736157600000|2025-01-06 10:00:00|4419.39|4419.39|4419.28|4419.28|4419.39|4419.39|4419.28|4419.28|0
1736157610000|2025-01-06 10:00:10|4419.12|4419.12|4418.2|4418.2|4419.12|4419.12|4418.2|4418.2|0
1736157620000|2025-01-06 10:00:20|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1736157630000|2025-01-06 10:00:30|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1736157640000|2025-01-06 10:00:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1736157660000|2025-01-06 10:01:00|4418.2|4418.2|4418.03|4418.03|4418.2|4418.2|4418.03|4418.03|0
1736157670000|2025-01-06 10:01:10|4417.99|4417.99|4417.4|4417.4|4417.99|4417.99|4417.4|4417.4|0
1736157690000|2025-01-06 10:01:30|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1736157700000|2025-01-06 10:01:40|4417.9|4417.9|4419.06|4419.06|4419.06|4419.06|4417.9|4417.9|0
1736157710000|2025-01-06 10:01:50|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1736157720000|2025-01-06 10:02:00|4418.06|4418.06|4416.89|4416.89|4418.06|4418.06|4416.89|4416.89|0
1736157740000|2025-01-06 10:02:20|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1736157750000|2025-01-06 10:02:30|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1736157770000|2025-01-06 10:02:50|4417.48|4417.48|4417.06|4417.06|4417.48|4417.48|4416.89|4416.89|0
1736157780000|2025-01-06 10:03:00|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1736157790000|2025-01-06 10:03:10|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1736157800000|2025-01-06 10:03:20|4418.17|4418.17|4418.13|4418.13|4418.17|4418.17|4418.13|4418.13|0
1736157810000|2025-01-06 10:03:30|4418.29|4418.29|4418.13|4418.13|4418.29|4418.29|4418.13|4418.13|0
1736157840000|2025-01-06 10:04:00|4417.8|4417.8|4417.64|4417.64|4417.8|4417.8|4417.48|4417.48|0
1736157860000|2025-01-06 10:04:20|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1736157880000|2025-01-06 10:04:40|4417.39|4417.39|4417.65|4417.65|4417.65|4417.65|4417.39|4417.39|0
1736157890000|2025-01-06 10:04:50|4417.75|4417.75|4417.65|4417.65|4417.75|4417.75|4417.51|4417.51|0
1736157900000|2025-01-06 10:05:00|4417.7|4417.7|4417.86|4417.86|4417.86|4417.86|4417.7|4417.7|0
1736157910000|2025-01-06 10:05:10|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1736157950000|2025-01-06 10:05:50|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1736157960000|2025-01-06 10:06:00|4418.44|4418.44|4419.03|4419.03|4419.03|4419.03|4418.44|4418.44|0
1736157970000|2025-01-06 10:06:10|4419.61|4419.61|4419.03|4419.03|4419.61|4419.61|4419.03|4419.03|0
1736158010000|2025-01-06 10:06:50|4419.07|4419.07|4419.67|4419.67|4419.67|4419.67|4419.07|4419.07|0
1736158020000|2025-01-06 10:07:00|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1736158040000|2025-01-06 10:07:20|4419.79|4419.79|4420.96|4420.96|4420.96|4420.96|4419.79|4419.79|0
1736158060000|2025-01-06 10:07:40|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1736158070000|2025-01-06 10:07:50|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1736158080000|2025-01-06 10:08:00|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1736158090000|2025-01-06 10:08:10|4420|4420|4419.68|4419.68|4420|4420|4419.68|4419.68|0
1736158130000|2025-01-06 10:08:50|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1736158140000|2025-01-06 10:09:00|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1736158160000|2025-01-06 10:09:20|4419.63|4419.63|4419.61|4419.61|4419.63|4419.63|4419.61|4419.61|0
1736158180000|2025-01-06 10:09:40|4419.47|4419.47|4418.89|4418.89|4419.47|4419.47|4418.89|4418.89|0
1736158200000|2025-01-06 10:10:00|4418.3|4418.3|4418.86|4418.86|4418.89|4418.89|4418.3|4418.3|0
1736158220000|2025-01-06 10:10:20|4418.7|4418.7|4416.96|4416.96|4418.7|4418.7|4416.96|4416.96|0
1736158230000|2025-01-06 10:10:30|4416.92|4416.92|4416.7|4416.7|4416.94|4416.94|4416.7|4416.7|0
1736158240000|2025-01-06 10:10:40|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1736158250000|2025-01-06 10:10:50|4417.12|4417.12|4416.54|4416.54|4417.12|4417.12|4416.54|4416.54|0
1736158260000|2025-01-06 10:11:00|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1736158290000|2025-01-06 10:11:30|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1736158300000|2025-01-06 10:11:40|4417.03|4417.03|4417.08|4417.08|4417.08|4417.08|4417.03|4417.03|0
1736158320000|2025-01-06 10:12:00|4417.05|4417.05|4417.21|4417.21|4417.21|4417.21|4417.05|4417.05|0
1736158410000|2025-01-06 10:13:30|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1736158430000|2025-01-06 10:13:50|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1736158450000|2025-01-06 10:14:10|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1736158470000|2025-01-06 10:14:30|4417.93|4417.93|4418.1|4418.1|4418.1|4418.1|4417.93|4417.93|0
1736158480000|2025-01-06 10:14:40|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1736158490000|2025-01-06 10:14:50|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1736158500000|2025-01-06 10:15:00|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1736158510000|2025-01-06 10:15:10|4417.54|4417.54|4417.53|4417.53|4417.54|4417.54|4417.53|4417.53|0
1736158520000|2025-01-06 10:15:20|4417.54|4417.54|4417.92|4417.92|4417.92|4417.92|4417.54|4417.54|0
1736158530000|2025-01-06 10:15:30|4417.6|4417.6|4417.03|4417.03|4417.6|4417.6|4417.01|4417.01|0
1736158540000|2025-01-06 10:15:40|4416.12|4416.12|4415.54|4415.54|4416.12|4416.12|4415.54|4415.54|0
1736158550000|2025-01-06 10:15:50|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1736158560000|2025-01-06 10:16:00|4414.93|4414.93|4414.76|4414.76|4414.93|4414.93|4414.76|4414.76|0
1736158580000|2025-01-06 10:16:20|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1736158610000|2025-01-06 10:16:50|4414.76|4414.76|4414.55|4414.55|4414.76|4414.76|4414.55|4414.55|0
1736158630000|2025-01-06 10:17:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1736158650000|2025-01-06 10:17:30|4413.76|4413.76|4413.6|4413.6|4413.76|4413.76|4413.6|4413.6|0
1736158660000|2025-01-06 10:17:40|4413.27|4413.27|4413.11|4413.11|4413.27|4413.27|4413.11|4413.11|0
1736158670000|2025-01-06 10:17:50|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1736158680000|2025-01-06 10:18:00|4413.42|4413.42|4413.47|4413.47|4413.47|4413.47|4413.42|4413.42|0
1736158690000|2025-01-06 10:18:10|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1736158700000|2025-01-06 10:18:20|4412.98|4412.98|4412.93|4412.93|4412.98|4412.98|4412.93|4412.93|0
1736158710000|2025-01-06 10:18:30|4412.26|4412.26|4412.31|4412.31|4412.31|4412.31|4412.26|4412.26|0
1736158720000|2025-01-06 10:18:40|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1736158730000|2025-01-06 10:18:50|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|0
1736158740000|2025-01-06 10:19:00|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1736158750000|2025-01-06 10:19:10|4412.86|4412.86|4413|4413|4413|4413|4412.86|4412.86|0
1736158760000|2025-01-06 10:19:20|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|0
1736158800000|2025-01-06 10:20:00|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1736158810000|2025-01-06 10:20:10|4413.65|4413.65|4413.07|4413.07|4413.65|4413.65|4413.07|4413.07|0
1736158820000|2025-01-06 10:20:20|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|0
1736158850000|2025-01-06 10:20:50|4412.81|4412.81|4412.05|4412.05|4412.81|4412.81|4412.05|4412.05|0
1736158860000|2025-01-06 10:21:00|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|0
1736158880000|2025-01-06 10:21:20|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1736158920000|2025-01-06 10:22:00|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1736158960000|2025-01-06 10:22:40|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1736159010000|2025-01-06 10:23:30|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1736159020000|2025-01-06 10:23:40|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|0
1736159030000|2025-01-06 10:23:50|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1736159040000|2025-01-06 10:24:00|4412.32|4412.32|4411.73|4411.73|4412.32|4412.32|4411.73|4411.73|0
1736159060000|2025-01-06 10:24:20|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1736159070000|2025-01-06 10:24:30|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1736159080000|2025-01-06 10:24:40|4412.03|4412.03|4411.87|4411.87|4412.03|4412.03|4411.87|4411.87|0
1736159100000|2025-01-06 10:25:00|4412.03|4412.03|4412.2|4412.2|4412.2|4412.2|4412.03|4412.03|0
1736159140000|2025-01-06 10:25:40|4411.61|4411.61|4411.5|4411.5|4411.61|4411.61|4411.45|4411.45|0
1736159150000|2025-01-06 10:25:50|4411.55|4411.55|4411.71|4411.71|4411.71|4411.71|4411.55|4411.55|0
1736159160000|2025-01-06 10:26:00|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1736159170000|2025-01-06 10:26:10|4411.56|4411.56|4412.07|4412.07|4412.15|4412.15|4411.56|4411.56|0
1736159190000|2025-01-06 10:26:30|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1736159220000|2025-01-06 10:27:00|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|4410.89|0
1736159230000|2025-01-06 10:27:10|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1736159240000|2025-01-06 10:27:20|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1736159280000|2025-01-06 10:28:00|4411.9|4411.9|4412.06|4412.06|4412.06|4412.06|4411.9|4411.9|0
1736159290000|2025-01-06 10:28:10|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1736159300000|2025-01-06 10:28:20|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1736159310000|2025-01-06 10:28:30|4411.95|4411.95|4412.09|4412.09|4412.09|4412.09|4411.95|4411.95|0
1736159320000|2025-01-06 10:28:40|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1736159340000|2025-01-06 10:29:00|4412.09|4412.09|4412.12|4412.12|4412.12|4412.12|4412.09|4412.09|0
1736159350000|2025-01-06 10:29:10|4411.54|4411.54|4411.59|4411.59|4411.59|4411.59|4411.54|4411.54|0
1736159360000|2025-01-06 10:29:20|4411.91|4411.91|4411.96|4411.96|4411.96|4411.96|4411.91|4411.91|0
1736159370000|2025-01-06 10:29:30|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1736159380000|2025-01-06 10:29:40|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1736159400000|2025-01-06 10:30:00|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1736159450000|2025-01-06 10:30:50|4411.74|4411.74|4411.5|4411.5|4411.74|4411.74|4411.16|4411.16|0
1736159470000|2025-01-06 10:31:10|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1736159480000|2025-01-06 10:31:20|4411.49|4411.49|4410.75|4410.75|4411.49|4411.49|4410.75|4410.75|0
1736159490000|2025-01-06 10:31:30|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1736159500000|2025-01-06 10:31:40|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1736159510000|2025-01-06 10:31:50|4411.33|4411.33|4410.75|4410.75|4411.33|4411.33|4410.75|4410.75|0
1736159520000|2025-01-06 10:32:00|4410.91|4410.91|4412.43|4412.43|4412.43|4412.43|4410.91|4410.91|0
1736159530000|2025-01-06 10:32:10|4412.59|4412.59|4412.68|4412.68|4412.68|4412.68|4412.59|4412.59|0
1736159540000|2025-01-06 10:32:20|4412.7|4412.7|4412.83|4412.83|4412.83|4412.83|4412.7|4412.7|0
1736159550000|2025-01-06 10:32:30|4412.67|4412.67|4412.83|4412.83|4412.83|4412.83|4412.67|4412.67|0
1736159570000|2025-01-06 10:32:50|4412.25|4412.25|4412.57|4412.57|4412.57|4412.57|4412.25|4412.25|0
1736159620000|2025-01-06 10:33:40|4411.99|4411.99|4412.3|4412.3|4412.3|4412.3|4411.99|4411.99|0
1736159640000|2025-01-06 10:34:00|4412.13|4412.13|4412.88|4412.88|4412.88|4412.88|4412.13|4412.13|0
1736159660000|2025-01-06 10:34:20|4413.04|4413.04|4413.23|4413.23|4413.23|4413.23|4413.04|4413.04|0
1736159670000|2025-01-06 10:34:30|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1736159690000|2025-01-06 10:34:50|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1736159700000|2025-01-06 10:35:00|4412.64|4412.64|4412.48|4412.48|4412.64|4412.64|4412.48|4412.48|0
1736159710000|2025-01-06 10:35:10|4412.39|4412.39|4412.97|4412.97|4412.97|4412.97|4412.39|4412.39|0
1736159720000|2025-01-06 10:35:20|4413.56|4413.56|4413.81|4413.81|4413.81|4413.81|4413.56|4413.56|0
1736159730000|2025-01-06 10:35:30|4413.97|4413.97|4414.55|4414.55|4414.55|4414.55|4413.97|4413.97|0
1736159750000|2025-01-06 10:35:50|4414.39|4414.39|4415.7|4415.7|4415.7|4415.7|4414.39|4414.39|0
1736159760000|2025-01-06 10:36:00|4415.86|4415.86|4415.7|4415.7|4415.86|4415.86|4415.7|4415.7|0
1736159770000|2025-01-06 10:36:10|4415.85|4415.85|4415.36|4415.36|4415.85|4415.85|4415.36|4415.36|0
1736159780000|2025-01-06 10:36:20|4415.19|4415.19|4414.77|4414.77|4415.19|4415.19|4414.77|4414.77|0
1736159790000|2025-01-06 10:36:30|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|0
1736159800000|2025-01-06 10:36:40|4414.35|4414.35|4414.19|4414.19|4414.35|4414.35|4414.19|4414.19|0
1736159810000|2025-01-06 10:36:50|4414.24|4414.24|4414.45|4414.45|4414.45|4414.45|4414.24|4414.24|0
1736159830000|2025-01-06 10:37:10|4414.54|4414.54|4414|4414|4414.54|4414.54|4413.96|4413.96|0
1736159850000|2025-01-06 10:37:30|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1736159860000|2025-01-06 10:37:40|4414.78|4414.78|4414.59|4414.59|4414.78|4414.78|4414.59|4414.59|0
1736159870000|2025-01-06 10:37:50|4414.49|4414.49|4414.39|4414.39|4414.49|4414.49|4414.39|4414.39|0
1736159880000|2025-01-06 10:38:00|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|0
1736159890000|2025-01-06 10:38:10|4414.64|4414.64|4416.38|4416.38|4416.38|4416.38|4414.64|4414.64|0
1736159940000|2025-01-06 10:39:00|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1736159970000|2025-01-06 10:39:30|4416.45|4416.45|4416.92|4416.92|4416.92|4416.92|4416.45|4416.45|0
1736159980000|2025-01-06 10:39:40|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1736160000000|2025-01-06 10:40:00|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1736160060000|2025-01-06 10:41:00|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1736160080000|2025-01-06 10:41:20|4416.08|4416.08|4415.91|4415.91|4416.66|4416.66|4415.33|4415.33|0
1736160100000|2025-01-06 10:41:40|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1736160130000|2025-01-06 10:42:10|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1736160150000|2025-01-06 10:42:30|4416.17|4416.17|4415.26|4415.26|4416.17|4416.17|4415.1|4415.1|0
1736160160000|2025-01-06 10:42:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1736160180000|2025-01-06 10:43:00|4414.93|4414.93|4415.26|4415.26|4415.26|4415.26|4414.93|4414.93|0
1736160190000|2025-01-06 10:43:10|4414.68|4414.68|4414.51|4414.51|4414.68|4414.68|4414.51|4414.51|0
1736160200000|2025-01-06 10:43:20|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1736160240000|2025-01-06 10:44:00|4414.76|4414.76|4414.97|4414.97|4414.97|4414.97|4414.76|4414.76|0
1736160290000|2025-01-06 10:44:50|4415.14|4415.14|4416.3|4416.3|4416.3|4416.3|4414.97|4414.97|0
1736160310000|2025-01-06 10:45:10|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1736160340000|2025-01-06 10:45:40|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1736160360000|2025-01-06 10:46:00|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1736160370000|2025-01-06 10:46:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1736160380000|2025-01-06 10:46:20|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1736160390000|2025-01-06 10:46:30|4416.74|4416.74|4416.79|4416.79|4416.79|4416.79|4416.74|4416.74|0
1736160400000|2025-01-06 10:46:40|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1736160440000|2025-01-06 10:47:20|4417|4417|4417|4417|4417|4417|4417|4417|0
1736160480000|2025-01-06 10:48:00|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1736160500000|2025-01-06 10:48:20|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1736160510000|2025-01-06 10:48:30|4417.74|4417.74|4417.58|4417.58|4417.74|4417.74|4417.58|4417.58|0
1736160520000|2025-01-06 10:48:40|4417|4417|4417|4417|4417|4417|4417|4417|0
1736160530000|2025-01-06 10:48:50|4416.67|4416.67|4416.09|4416.09|4416.67|4416.67|4416.09|4416.09|0
1736160550000|2025-01-06 10:49:10|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1736160560000|2025-01-06 10:49:20|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1736160570000|2025-01-06 10:49:30|4415.85|4415.85|4416.43|4416.43|4416.43|4416.43|4415.85|4415.85|0
1736160590000|2025-01-06 10:49:50|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1736160610000|2025-01-06 10:50:10|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1736160640000|2025-01-06 10:50:40|4416.52|4416.52|4417.15|4417.15|4417.31|4417.31|4416.52|4416.52|0
1736160660000|2025-01-06 10:51:00|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1736160670000|2025-01-06 10:51:10|4417.89|4417.89|4417.31|4417.31|4417.89|4417.89|4417.31|4417.31|0
1736160750000|2025-01-06 10:52:30|4417.41|4417.41|4417.67|4417.67|4417.67|4417.67|4417.41|4417.41|0
1736160780000|2025-01-06 10:53:00|4417.83|4417.83|4418.18|4418.18|4418.18|4418.18|4417.83|4417.83|0
1736160790000|2025-01-06 10:53:10|4418.23|4418.23|4418.27|4418.27|4418.27|4418.27|4418.23|4418.23|0
1736160810000|2025-01-06 10:53:30|4419.6|4419.6|4419.76|4419.76|4419.76|4419.76|4419.6|4419.6|0
1736160850000|2025-01-06 10:54:10|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1736160860000|2025-01-06 10:54:20|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1736160870000|2025-01-06 10:54:30|4420.44|4420.44|4420.8|4420.8|4420.8|4420.8|4420.44|4420.44|0
1736160890000|2025-01-06 10:54:50|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1736160900000|2025-01-06 10:55:00|4420.8|4420.8|4420.86|4420.86|4420.86|4420.86|4420.7|4420.7|0
1736160910000|2025-01-06 10:55:10|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1736160930000|2025-01-06 10:55:30|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1736160960000|2025-01-06 10:56:00|4421.08|4421.08|4421.4|4421.4|4421.4|4421.4|4421.08|4421.08|0
1736161000000|2025-01-06 10:56:40|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1736161010000|2025-01-06 10:56:50|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1736161020000|2025-01-06 10:57:00|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1736161030000|2025-01-06 10:57:10|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1736161040000|2025-01-06 10:57:20|4421.28|4421.28|4420.73|4420.73|4421.33|4421.33|4420.73|4420.73|0
1736161050000|2025-01-06 10:57:30|4420.63|4420.63|4420.79|4420.79|4420.79|4420.79|4420.63|4420.63|0
1736161060000|2025-01-06 10:57:40|4420.76|4420.76|4420.77|4420.77|4420.86|4420.86|4420.76|4420.76|0
1736161070000|2025-01-06 10:57:50|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1736161080000|2025-01-06 10:58:00|4420.14|4420.14|4420.18|4420.18|4420.18|4420.18|4420.14|4420.14|0
1736161110000|2025-01-06 10:58:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1736161120000|2025-01-06 10:58:40|4420.55|4420.55|4420.87|4420.87|4420.87|4420.87|4420.55|4420.55|0
1736161130000|2025-01-06 10:58:50|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1736161160000|2025-01-06 10:59:20|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1736161170000|2025-01-06 10:59:30|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1736161200000|2025-01-06 11:00:00|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1736161210000|2025-01-06 11:00:10|4421.4|4421.4|4421.24|4421.24|4421.4|4421.4|4421.24|4421.24|0
1736161240000|2025-01-06 11:00:40|4421.82|4421.82|4421.98|4421.98|4422.15|4422.15|4421.82|4421.82|0
1736161280000|2025-01-06 11:01:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1736161290000|2025-01-06 11:01:30|4420.7|4420.7|4419.8|4419.8|4420.7|4420.7|4419.8|4419.8|0
1736161310000|2025-01-06 11:01:50|4419.64|4419.64|4419.68|4419.68|4419.68|4419.68|4419.64|4419.64|0
1736161320000|2025-01-06 11:02:00|4419.1|4419.1|4418.89|4418.89|4419.1|4419.1|4418.89|4418.89|0
1736161330000|2025-01-06 11:02:10|4418.31|4418.31|4417.02|4417.02|4418.31|4418.31|4417.02|4417.02|0
1736161340000|2025-01-06 11:02:20|4417.19|4417.19|4417.09|4417.09|4417.19|4417.19|4417.09|4417.09|0
1736161360000|2025-01-06 11:02:40|4417.19|4417.19|4418.75|4418.75|4418.75|4418.75|4417.19|4417.19|0
1736161370000|2025-01-06 11:02:50|4418.59|4418.59|4418.26|4418.26|4418.59|4418.59|4418.26|4418.26|0
1736161380000|2025-01-06 11:03:00|4418.17|4418.17|4417.68|4417.68|4418.26|4418.26|4417.68|4417.68|0
1736161400000|2025-01-06 11:03:20|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1736161420000|2025-01-06 11:03:40|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1736161470000|2025-01-06 11:04:30|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1736161480000|2025-01-06 11:04:40|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|0
1736161500000|2025-01-06 11:05:00|4417.51|4417.51|4416.42|4416.42|4417.51|4417.51|4416.35|4416.35|0
1736161580000|2025-01-06 11:06:20|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1736161610000|2025-01-06 11:06:50|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1736161640000|2025-01-06 11:07:20|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1736161660000|2025-01-06 11:07:40|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1736161680000|2025-01-06 11:08:00|4418|4418|4418|4418|4418|4418|4418|4418|0
1736161700000|2025-01-06 11:08:20|4417.42|4417.42|4417.23|4417.23|4417.42|4417.42|4417.23|4417.23|0
1736161740000|2025-01-06 11:09:00|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1736161760000|2025-01-06 11:09:20|4416.6|4416.6|4416.44|4416.44|4416.6|4416.6|4416.44|4416.44|0
1736161770000|2025-01-06 11:09:30|4416.41|4416.41|4416.99|4416.99|4416.99|4416.99|4416.41|4416.41|0
1736161780000|2025-01-06 11:09:40|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1736161800000|2025-01-06 11:10:00|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1736161850000|2025-01-06 11:10:50|4416.62|4416.62|4416.52|4416.52|4416.62|4416.62|4416.52|4416.52|0
1736161860000|2025-01-06 11:11:00|4416.27|4416.27|4414.33|4414.33|4416.27|4416.27|4414.33|4414.33|0
1736161870000|2025-01-06 11:11:10|4414.43|4414.43|4413.8|4413.8|4414.43|4414.43|4413.8|4413.8|0
1736161880000|2025-01-06 11:11:20|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1736161900000|2025-01-06 11:11:40|4414.33|4414.33|4415.5|4415.5|4415.5|4415.5|4414.33|4414.33|0
1736161910000|2025-01-06 11:11:50|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1736161920000|2025-01-06 11:12:00|4415.5|4415.5|4415.55|4415.55|4415.55|4415.55|4415.5|4415.5|0
1736161930000|2025-01-06 11:12:10|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1736161990000|2025-01-06 11:13:10|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1736162000000|2025-01-06 11:13:20|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1736162010000|2025-01-06 11:13:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1736162020000|2025-01-06 11:13:40|4416.19|4416.19|4417.3|4417.3|4417.36|4417.36|4416.19|4416.19|0
1736162030000|2025-01-06 11:13:50|4417.55|4417.55|4417.65|4417.65|4417.65|4417.65|4417.55|4417.55|0
1736162050000|2025-01-06 11:14:10|4418.23|4418.23|4419.3|4419.3|4419.3|4419.3|4418.13|4418.13|0
1736162060000|2025-01-06 11:14:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1736162080000|2025-01-06 11:14:40|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1736162090000|2025-01-06 11:14:50|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1736162100000|2025-01-06 11:15:00|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1736162110000|2025-01-06 11:15:10|4421.63|4421.63|4421.8|4421.8|4422.22|4422.22|4421.63|4421.63|0
1736162120000|2025-01-06 11:15:20|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1736162130000|2025-01-06 11:15:30|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1736162140000|2025-01-06 11:15:40|4422.11|4422.11|4421.85|4421.85|4422.11|4422.11|4421.85|4421.85|0
1736162150000|2025-01-06 11:15:50|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1736162160000|2025-01-06 11:16:00|4423.76|4423.76|4422.59|4422.59|4423.76|4423.76|4422.59|4422.59|0
1736162170000|2025-01-06 11:16:10|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1736162180000|2025-01-06 11:16:20|4423.01|4423.01|4423.06|4423.06|4423.06|4423.06|4423.01|4423.01|0
1736162190000|2025-01-06 11:16:30|4423.65|4423.65|4423.69|4423.69|4423.69|4423.69|4423.65|4423.65|0
1736162210000|2025-01-06 11:16:50|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1736162220000|2025-01-06 11:17:00|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1736162230000|2025-01-06 11:17:10|4423.58|4423.58|4423.42|4423.42|4423.58|4423.58|4423.42|4423.42|0
1736162250000|2025-01-06 11:17:30|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1736162260000|2025-01-06 11:17:40|4422.93|4422.93|4422.77|4422.77|4422.93|4422.93|4422.77|4422.77|0
1736162270000|2025-01-06 11:17:50|4423.93|4423.93|4423.35|4423.35|4423.93|4423.93|4423.35|4423.35|0
1736162280000|2025-01-06 11:18:00|4422.77|4422.77|4422.44|4422.44|4422.77|4422.77|4422.44|4422.44|0
1736162290000|2025-01-06 11:18:10|4422.39|4422.39|4422.56|4422.56|4422.56|4422.56|4422.39|4422.39|0
1736162310000|2025-01-06 11:18:30|4422.7|4422.7|4423.35|4423.35|4423.35|4423.35|4422.7|4422.7|0
1736162320000|2025-01-06 11:18:40|4423.42|4423.42|4423.75|4423.75|4423.75|4423.75|4423.42|4423.42|0
1736162330000|2025-01-06 11:18:50|4423.72|4423.72|4423.69|4423.69|4423.74|4423.74|4423.69|4423.69|0
1736162340000|2025-01-06 11:19:00|4423.75|4423.75|4423.87|4423.87|4423.87|4423.87|4423.75|4423.75|0
1736162350000|2025-01-06 11:19:10|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1736162370000|2025-01-06 11:19:30|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1736162390000|2025-01-06 11:19:50|4426.29|4426.29|4426.34|4426.34|4426.34|4426.34|4426.29|4426.29|0
1736162400000|2025-01-06 11:20:00|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1736162420000|2025-01-06 11:20:20|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1736162430000|2025-01-06 11:20:30|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1736162450000|2025-01-06 11:20:50|4426.38|4426.38|4426.75|4426.75|4428.66|4428.66|4426.38|4426.38|0
1736162460000|2025-01-06 11:21:00|4426.59|4426.59|4425.21|4425.21|4426.59|4426.59|4425.21|4425.21|0
1736162470000|2025-01-06 11:21:10|4425.16|4425.16|4426.48|4426.48|4426.48|4426.48|4425.16|4425.16|0
1736162480000|2025-01-06 11:21:20|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1736162490000|2025-01-06 11:21:30|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1736162500000|2025-01-06 11:21:40|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1736162540000|2025-01-06 11:22:20|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1736162560000|2025-01-06 11:22:40|4425.93|4425.93|4425.35|4425.35|4425.93|4425.93|4425.35|4425.35|0
1736162580000|2025-01-06 11:23:00|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1736162590000|2025-01-06 11:23:10|4425.35|4425.35|4425.3|4425.3|4425.35|4425.35|4425.3|4425.3|0
1736162640000|2025-01-06 11:24:00|4425.35|4425.35|4424.87|4424.87|4425.35|4425.35|4424.77|4424.77|0
1736162650000|2025-01-06 11:24:10|4424.7|4424.7|4422.79|4422.79|4424.7|4424.7|4422.79|4422.79|0
1736162660000|2025-01-06 11:24:20|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1736162670000|2025-01-06 11:24:30|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1736162680000|2025-01-06 11:24:40|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1736162690000|2025-01-06 11:24:50|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1736162700000|2025-01-06 11:25:00|4423.08|4423.08|4422.96|4422.96|4423.08|4423.08|4422.91|4422.91|0
1736162710000|2025-01-06 11:25:10|4422.79|4422.79|4422.89|4422.89|4422.89|4422.89|4422.79|4422.79|0
1736162720000|2025-01-06 11:25:20|4422.73|4422.73|4421.49|4421.49|4422.73|4422.73|4421.49|4421.49|0
1736162730000|2025-01-06 11:25:30|4421.33|4421.33|4421.22|4421.22|4421.33|4421.33|4421.17|4421.17|0
1736162740000|2025-01-06 11:25:40|4421.24|4421.24|4421.33|4421.33|4421.33|4421.33|4421.24|4421.24|0
1736162750000|2025-01-06 11:25:50|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1736162760000|2025-01-06 11:26:00|4421.73|4421.73|4419.43|4419.43|4421.89|4421.89|4419.27|4419.27|0
1736162770000|2025-01-06 11:26:10|4419.59|4419.59|4419.38|4419.38|4419.92|4419.92|4419.38|4419.38|0
1736162780000|2025-01-06 11:26:20|4419.22|4419.22|4419.97|4419.97|4419.97|4419.97|4419.22|4419.22|0
1736162790000|2025-01-06 11:26:30|4419.92|4419.92|4421.58|4421.58|4421.58|4421.58|4419.92|4419.92|0
1736162800000|2025-01-06 11:26:40|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1736162810000|2025-01-06 11:26:50|4421.73|4421.73|4421.15|4421.15|4421.73|4421.73|4421.15|4421.15|0
1736162820000|2025-01-06 11:27:00|4421.64|4421.64|4421.8|4421.8|4421.8|4421.8|4421.64|4421.64|0
1736162830000|2025-01-06 11:27:10|4421.48|4421.48|4421.32|4421.32|4421.48|4421.48|4421.32|4421.32|0
1736162840000|2025-01-06 11:27:20|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1736162850000|2025-01-06 11:27:30|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1736162860000|2025-01-06 11:27:40|4420.94|4420.94|4421.53|4421.53|4421.53|4421.53|4420.94|4420.94|0
1736162880000|2025-01-06 11:28:00|4420.36|4420.36|4420.94|4420.94|4420.94|4420.94|4420.36|4420.36|0
1736162890000|2025-01-06 11:28:10|4419.87|4419.87|4419.73|4419.73|4419.87|4419.87|4419.57|4419.57|0
1736162900000|2025-01-06 11:28:20|4419.89|4419.89|4419.89|4419.89|4420.05|4420.05|4419.89|4419.89|0
1736162940000|2025-01-06 11:29:00|4419.3|4419.3|4418.73|4418.73|4419.3|4419.3|4418.73|4418.73|0
1736162950000|2025-01-06 11:29:10|4418.57|4418.57|4418.56|4418.56|4418.58|4418.58|4418.48|4418.48|0
1736162960000|2025-01-06 11:29:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1736162970000|2025-01-06 11:29:30|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1736162980000|2025-01-06 11:29:40|4420.47|4420.47|4421.21|4421.21|4421.21|4421.21|4420.47|4420.47|0
1736163000000|2025-01-06 11:30:00|4421.36|4421.36|4420.92|4420.92|4421.5|4421.5|4420.34|4420.34|0
1736163010000|2025-01-06 11:30:10|4420.6|4420.6|4419.95|4419.95|4420.69|4420.69|4419.95|4419.95|0
1736163020000|2025-01-06 11:30:20|4419.78|4419.78|4419.73|4419.73|4419.78|4419.78|4419.73|4419.73|0
1736163030000|2025-01-06 11:30:30|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1736163040000|2025-01-06 11:30:40|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1736163060000|2025-01-06 11:31:00|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1736163070000|2025-01-06 11:31:10|4418.67|4418.67|4419.11|4419.11|4419.27|4419.27|4418.67|4418.67|0
1736163090000|2025-01-06 11:31:30|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1736163100000|2025-01-06 11:31:40|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1736163110000|2025-01-06 11:31:50|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1736163140000|2025-01-06 11:32:20|4421.34|4421.34|4422.51|4422.51|4422.51|4422.51|4421.34|4421.34|0
1736163150000|2025-01-06 11:32:30|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1736163160000|2025-01-06 11:32:40|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1736163170000|2025-01-06 11:32:50|4421.89|4421.89|4421.84|4421.84|4421.89|4421.89|4421.84|4421.84|0
1736163180000|2025-01-06 11:33:00|4422|4422|4422|4422|4422|4422|4422|4422|0
1736163200000|2025-01-06 11:33:20|4421.95|4421.95|4422.11|4422.11|4422.11|4422.11|4421.95|4421.95|0
1736163210000|2025-01-06 11:33:30|4422.06|4422.06|4422.02|4422.02|4422.06|4422.06|4422.02|4422.02|0
1736163230000|2025-01-06 11:33:50|4422.03|4422.03|4419.84|4419.84|4422.03|4422.03|4419.84|4419.84|0
1736163250000|2025-01-06 11:34:10|4419.66|4419.66|4420.25|4420.25|4420.25|4420.25|4419.66|4419.66|0
1736163260000|2025-01-06 11:34:20|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1736163270000|2025-01-06 11:34:30|4419.1|4419.1|4419.26|4419.26|4419.26|4419.26|4419.1|4419.1|0
1736163300000|2025-01-06 11:35:00|4419.09|4419.09|4416.47|4416.47|4419.09|4419.09|4416.47|4416.47|0
1736163310000|2025-01-06 11:35:10|4416.42|4416.42|4415.24|4415.24|4416.42|4416.42|4415.24|4415.24|0
1736163320000|2025-01-06 11:35:20|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1736163340000|2025-01-06 11:35:40|4413.64|4413.64|4416.14|4416.14|4416.18|4416.18|4413.64|4413.64|0
1736163360000|2025-01-06 11:36:00|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1736163370000|2025-01-06 11:36:10|4415.6|4415.6|4415.02|4415.02|4415.6|4415.6|4415.02|4415.02|0
1736163380000|2025-01-06 11:36:20|4414.6|4414.6|4413.69|4413.69|4414.6|4414.6|4413.69|4413.69|0
1736163390000|2025-01-06 11:36:30|4413.6|4413.6|4412.99|4412.99|4413.6|4413.6|4412.99|4412.99|0
1736163400000|2025-01-06 11:36:40|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1736163420000|2025-01-06 11:37:00|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1736163430000|2025-01-06 11:37:10|4412.67|4412.67|4412.08|4412.08|4412.67|4412.67|4412.08|4412.08|0
1736163440000|2025-01-06 11:37:20|4411.99|4411.99|4410.66|4410.66|4411.99|4411.99|4410.66|4410.66|0
1736163450000|2025-01-06 11:37:30|4410.71|4410.71|4410.13|4410.13|4410.71|4410.71|4410.13|4410.13|0
1736163480000|2025-01-06 11:38:00|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|0
1736163490000|2025-01-06 11:38:10|4409.55|4409.55|4408.27|4408.27|4409.55|4409.55|4408.27|4408.27|0
1736163500000|2025-01-06 11:38:20|4408.85|4408.85|4409.44|4409.44|4409.44|4409.44|4408.85|4408.85|0
1736163510000|2025-01-06 11:38:30|4409.6|4409.6|4410.34|4410.34|4410.34|4410.34|4409.44|4409.44|0
1736163530000|2025-01-06 11:38:50|4410.02|4410.02|4409.75|4409.75|4410.02|4410.02|4409.75|4409.75|0
1736163540000|2025-01-06 11:39:00|4408.58|4408.58|4408.26|4408.26|4408.58|4408.58|4408.26|4408.26|0
1736163560000|2025-01-06 11:39:20|4407.09|4407.09|4406.76|4406.76|4407.09|4407.09|4406.76|4406.76|0
1736163570000|2025-01-06 11:39:30|4406.6|4406.6|4406.59|4406.59|4406.6|4406.6|4406.59|4406.59|0
1736163580000|2025-01-06 11:39:40|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1736163590000|2025-01-06 11:39:50|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|0
1736163610000|2025-01-06 11:40:10|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1736163630000|2025-01-06 11:40:30|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1736163650000|2025-01-06 11:40:50|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1736163670000|2025-01-06 11:41:10|4405.95|4405.95|4405.53|4405.53|4405.95|4405.95|4405.2|4405.2|0
1736163690000|2025-01-06 11:41:30|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1736163700000|2025-01-06 11:41:40|4408.44|4408.44|4409.61|4409.61|4409.61|4409.61|4408.44|4408.44|0
1736163710000|2025-01-06 11:41:50|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1736163750000|2025-01-06 11:42:30|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|0
1736163760000|2025-01-06 11:42:40|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1736163780000|2025-01-06 11:43:00|4410|4410|4408.25|4408.25|4410|4410|4407.67|4407.67|0
1736163810000|2025-01-06 11:43:30|4408.09|4408.09|4407.93|4407.93|4408.09|4408.09|4407.93|4407.93|0
1736163820000|2025-01-06 11:43:40|4407.77|4407.77|4407.6|4407.6|4407.77|4407.77|4407.6|4407.6|0
1736163850000|2025-01-06 11:44:10|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|0
1736163880000|2025-01-06 11:44:40|4407.08|4407.08|4406.91|4406.91|4407.08|4407.08|4406.91|4406.91|0
1736163890000|2025-01-06 11:44:50|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1736163900000|2025-01-06 11:45:00|4407.26|4407.26|4407.12|4407.12|4407.28|4407.28|4407.12|4407.12|0
1736163930000|2025-01-06 11:45:30|4407.15|4407.15|4407.18|4407.18|4407.18|4407.18|4407.15|4407.15|0
1736163960000|2025-01-06 11:46:00|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1736163970000|2025-01-06 11:46:10|4406.62|4406.62|4406.68|4406.68|4406.68|4406.68|4406.62|4406.62|0
1736163980000|2025-01-06 11:46:20|4406.52|4406.52|4406.36|4406.36|4406.52|4406.52|4406.36|4406.36|0
1736163990000|2025-01-06 11:46:30|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1736164020000|2025-01-06 11:47:00|4406.24|4406.24|4407.05|4407.05|4407.05|4407.05|4406.24|4406.24|0
1736164030000|2025-01-06 11:47:10|4407.63|4407.63|4408|4408|4408|4408|4407.63|4407.63|0
1736164040000|2025-01-06 11:47:20|4408.16|4408.16|4409.49|4409.49|4409.49|4409.49|4408.16|4408.16|0
1736164100000|2025-01-06 11:48:20|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|0
1736164130000|2025-01-06 11:48:50|4409.64|4409.64|4410.81|4410.81|4410.81|4410.81|4409.64|4409.64|0
1736164140000|2025-01-06 11:49:00|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1736164150000|2025-01-06 11:49:10|4410.24|4410.24|4410.4|4410.4|4410.4|4410.4|4410.24|4410.24|0
1736164160000|2025-01-06 11:49:20|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1736164180000|2025-01-06 11:49:40|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1736164190000|2025-01-06 11:49:50|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1736164210000|2025-01-06 11:50:10|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1736164240000|2025-01-06 11:50:40|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1736164260000|2025-01-06 11:51:00|4412.27|4412.27|4412.02|4412.02|4412.6|4412.6|4412.02|4412.02|0
1736164270000|2025-01-06 11:51:10|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1736164280000|2025-01-06 11:51:20|4411.33|4411.33|4410.58|4410.58|4411.41|4411.41|4410.58|4410.58|0
1736164300000|2025-01-06 11:51:40|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1736164320000|2025-01-06 11:52:00|4410.4|4410.4|4410.24|4410.24|4410.4|4410.4|4410.24|4410.24|0
1736164330000|2025-01-06 11:52:10|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1736164340000|2025-01-06 11:52:20|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1736164350000|2025-01-06 11:52:30|4410.06|4410.06|4409.91|4409.91|4410.06|4410.06|4409.91|4409.91|0
1736164380000|2025-01-06 11:53:00|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|0
1736164400000|2025-01-06 11:53:20|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|0
1736164410000|2025-01-06 11:53:30|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1736164420000|2025-01-06 11:53:40|4409.22|4409.22|4409.17|4409.17|4409.22|4409.22|4409.17|4409.17|0
1736164430000|2025-01-06 11:53:50|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1736164460000|2025-01-06 11:54:20|4410.34|4410.34|4410.38|4410.38|4410.38|4410.38|4410.34|4410.34|0
1736164480000|2025-01-06 11:54:40|4410.28|4410.28|4409.84|4409.84|4410.31|4410.31|4409.84|4409.84|0
1736164490000|2025-01-06 11:54:50|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1736164530000|2025-01-06 11:55:30|4410.49|4410.49|4410.75|4410.75|4410.75|4410.75|4410.49|4410.49|0
1736164540000|2025-01-06 11:55:40|4410.85|4410.85|4411.17|4411.17|4411.17|4411.17|4410.85|4410.85|0
1736164560000|2025-01-06 11:56:00|4411.34|4411.34|4412.08|4412.08|4412.24|4412.24|4411.34|4411.34|0
1736164570000|2025-01-06 11:56:10|4412.18|4412.18|4411.86|4411.86|4412.18|4412.18|4411.76|4411.76|0
1736164580000|2025-01-06 11:56:20|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1736164600000|2025-01-06 11:56:40|4411.97|4411.97|4412.26|4412.26|4412.42|4412.42|4411.83|4411.83|0
1736164620000|2025-01-06 11:57:00|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1736164630000|2025-01-06 11:57:10|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1736164650000|2025-01-06 11:57:30|4412.35|4412.35|4411.6|4411.6|4412.35|4412.35|4411.6|4411.6|0
1736164660000|2025-01-06 11:57:40|4411.51|4411.51|4410.98|4410.98|4411.51|4411.51|4410.98|4410.98|0
1736164670000|2025-01-06 11:57:50|4410.82|4410.82|4410.65|4410.65|4410.82|4410.82|4410.65|4410.65|0
1736164680000|2025-01-06 11:58:00|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1736164690000|2025-01-06 11:58:10|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1736164700000|2025-01-06 11:58:20|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1736164710000|2025-01-06 11:58:30|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|0
1736164720000|2025-01-06 11:58:40|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.63|4409.63|0
1736164740000|2025-01-06 11:59:00|4409.47|4409.47|4407.6|4407.6|4409.47|4409.47|4407.6|4407.6|0
1736164750000|2025-01-06 11:59:10|4407.65|4407.65|4407.64|4407.64|4407.65|4407.65|4407.64|4407.64|0
1736164760000|2025-01-06 11:59:20|4407.05|4407.05|4406.73|4406.73|4407.05|4407.05|4406.73|4406.73|0
1736164770000|2025-01-06 11:59:30|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1736164780000|2025-01-06 11:59:40|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1736164790000|2025-01-06 11:59:50|4406.47|4406.47|4405.91|4405.91|4406.47|4406.47|4405.91|4405.91|0
1736164800000|2025-01-06 12:00:00|4405.9|4405.9|4404.25|4404.25|4405.9|4405.9|4403.76|4403.76|0
1736164810000|2025-01-06 12:00:10|4404.41|4404.41|4403.92|4403.92|4404.41|4404.41|4403.92|4403.92|0
1736164830000|2025-01-06 12:00:30|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1736164850000|2025-01-06 12:00:50|4405|4405|4405|4405|4405|4405|4405|4405|0
1736164860000|2025-01-06 12:01:00|4403.83|4403.83|4402.77|4402.77|4403.83|4403.83|4401.62|4401.62|0
1736164890000|2025-01-06 12:01:30|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1736164900000|2025-01-06 12:01:40|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1736164910000|2025-01-06 12:01:50|4402.74|4402.74|4403.32|4403.32|4403.32|4403.32|4402.74|4402.74|0
1736164920000|2025-01-06 12:02:00|4403.9|4403.9|4403.93|4403.93|4403.93|4403.93|4403.9|4403.9|0
1736164930000|2025-01-06 12:02:10|4403.61|4403.61|4403.18|4403.18|4404.1|4404.1|4403.18|4403.18|0
1736164940000|2025-01-06 12:02:20|4402.94|4402.94|4401.54|4401.54|4402.94|4402.94|4401.54|4401.54|0
1736164950000|2025-01-06 12:02:30|4401.38|4401.38|4401.16|4401.16|4401.59|4401.59|4401.16|4401.16|0
1736164960000|2025-01-06 12:02:40|4400.84|4400.84|4400.68|4400.68|4400.84|4400.84|4400.68|4400.68|0
1736164980000|2025-01-06 12:03:00|4400.5|4400.5|4401.1|4401.1|4401.36|4401.36|4400.5|4400.5|0
1736164990000|2025-01-06 12:03:10|4401.05|4401.05|4401.01|4401.01|4401.05|4401.05|4401.01|4401.01|0
1736165000000|2025-01-06 12:03:20|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1736165020000|2025-01-06 12:03:40|4401.22|4401.22|4403.04|4403.04|4403.04|4403.04|4401.22|4401.22|0
1736165030000|2025-01-06 12:03:50|4403.2|4403.2|4403.62|4403.62|4403.62|4403.62|4403.04|4403.04|0
1736165040000|2025-01-06 12:04:00|4403.94|4403.94|4404.53|4404.53|4404.53|4404.53|4403.94|4403.94|0
1736165050000|2025-01-06 12:04:10|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|0
1736165080000|2025-01-06 12:04:40|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1736165090000|2025-01-06 12:04:50|4404.85|4404.85|4405.33|4405.33|4405.33|4405.33|4404.85|4404.85|0
1736165100000|2025-01-06 12:05:00|4405.17|4405.17|4404.85|4404.85|4405.17|4405.17|4404.85|4404.85|0
1736165110000|2025-01-06 12:05:10|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1736165160000|2025-01-06 12:06:00|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1736165170000|2025-01-06 12:06:10|4404.92|4404.92|4404.17|4404.17|4404.92|4404.92|4404.17|4404.17|0
1736165180000|2025-01-06 12:06:20|4404.34|4404.34|4404.45|4404.45|4404.45|4404.45|4404.29|4404.29|0
1736165190000|2025-01-06 12:06:30|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|0
1736165220000|2025-01-06 12:07:00|4404.12|4404.12|4405.29|4405.29|4405.45|4405.45|4404.12|4404.12|0
1736165230000|2025-01-06 12:07:10|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1736165240000|2025-01-06 12:07:20|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1736165250000|2025-01-06 12:07:30|4406.15|4406.15|4405.08|4405.08|4406.15|4406.15|4405.08|4405.08|0
1736165270000|2025-01-06 12:07:50|4404.92|4404.92|4405.08|4405.08|4405.24|4405.24|4404.92|4404.92|0
1736165280000|2025-01-06 12:08:00|4404.92|4404.92|4405.34|4405.34|4405.34|4405.34|4404.92|4404.92|0
1736165330000|2025-01-06 12:08:50|4405.24|4405.24|4403.72|4403.72|4405.24|4405.24|4403.72|4403.72|0
1736165340000|2025-01-06 12:09:00|4403.56|4403.56|4403.6|4403.6|4403.6|4403.6|4403.56|4403.56|0
1736165360000|2025-01-06 12:09:20|4403.65|4403.65|4403.67|4403.67|4403.67|4403.67|4403.62|4403.62|0
1736165380000|2025-01-06 12:09:40|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1736165400000|2025-01-06 12:10:00|4404|4404|4404.09|4404.09|4404.09|4404.09|4403.67|4403.67|0
1736165410000|2025-01-06 12:10:10|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1736165420000|2025-01-06 12:10:20|4404.09|4404.09|4404.58|4404.58|4404.58|4404.58|4404.09|4404.09|0
1736165430000|2025-01-06 12:10:30|4404|4404|4403.25|4403.25|4404|4404|4403.25|4403.25|0
1736165440000|2025-01-06 12:10:40|4403.09|4403.09|4403.9|4403.9|4403.9|4403.9|4403.09|4403.09|0
1736165450000|2025-01-06 12:10:50|4403.31|4403.31|4402.4|4402.4|4403.31|4403.31|4402.4|4402.4|0
1736165460000|2025-01-06 12:11:00|4402.5|4402.5|4402.45|4402.45|4402.5|4402.5|4402.45|4402.45|0
1736165490000|2025-01-06 12:11:30|4402.42|4402.42|4402.47|4402.47|4402.47|4402.47|4402.42|4402.42|0
1736165510000|2025-01-06 12:11:50|4402.63|4402.63|4401.04|4401.04|4402.63|4402.63|4400.88|4400.88|0
1736165520000|2025-01-06 12:12:00|4401.2|4401.2|4400.76|4400.76|4401.2|4401.2|4400.62|4400.62|0
1736165530000|2025-01-06 12:12:10|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1736165570000|2025-01-06 12:12:50|4400.8|4400.8|4400.81|4400.81|4400.81|4400.81|4400.8|4400.8|0
1736165580000|2025-01-06 12:13:00|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1736165610000|2025-01-06 12:13:30|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1736165620000|2025-01-06 12:13:40|4401.08|4401.08|4401.1|4401.1|4401.1|4401.1|4401.08|4401.08|0
1736165630000|2025-01-06 12:13:50|4401.15|4401.15|4401.26|4401.26|4401.31|4401.31|4401.15|4401.15|0
1736165640000|2025-01-06 12:14:00|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1736165650000|2025-01-06 12:14:10|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1736165660000|2025-01-06 12:14:20|4402.03|4402.03|4402.2|4402.2|4402.36|4402.36|4402.03|4402.03|0
1736165680000|2025-01-06 12:14:40|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1736165690000|2025-01-06 12:14:50|4402.83|4402.83|4402.92|4402.92|4402.92|4402.92|4402.83|4402.83|0
1736165700000|2025-01-06 12:15:00|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1736165720000|2025-01-06 12:15:20|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1736165730000|2025-01-06 12:15:30|4402.26|4402.26|4402.21|4402.21|4402.26|4402.26|4402.21|4402.21|0
1736165740000|2025-01-06 12:15:40|4402.26|4402.26|4402.31|4402.31|4402.31|4402.31|4402.26|4402.26|0
1736165750000|2025-01-06 12:15:50|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1736165760000|2025-01-06 12:16:00|4400.23|4400.23|4400.06|4400.06|4400.23|4400.23|4400.06|4400.06|0
1736165780000|2025-01-06 12:16:20|4400.64|4400.64|4400.8|4400.8|4400.8|4400.8|4400.64|4400.64|0
1736165790000|2025-01-06 12:16:30|4400.85|4400.85|4400.97|4400.97|4400.97|4400.97|4400.85|4400.85|0
1736165800000|2025-01-06 12:16:40|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1736165820000|2025-01-06 12:17:00|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1736165830000|2025-01-06 12:17:10|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1736165860000|2025-01-06 12:17:40|4401.96|4401.96|4401.22|4401.22|4401.96|4401.96|4401.22|4401.22|0
1736165870000|2025-01-06 12:17:50|4401.38|4401.38|4401.34|4401.34|4401.38|4401.38|4401.34|4401.34|0
1736165880000|2025-01-06 12:18:00|4401.39|4401.39|4401.34|4401.34|4401.39|4401.39|4401.34|4401.34|0
1736165890000|2025-01-06 12:18:10|4401.39|4401.39|4401.43|4401.43|4401.43|4401.43|4401.39|4401.39|0
1736165910000|2025-01-06 12:18:30|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|0
1736165920000|2025-01-06 12:18:40|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1736165940000|2025-01-06 12:19:00|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1736165950000|2025-01-06 12:19:10|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1736165970000|2025-01-06 12:19:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1736165980000|2025-01-06 12:19:40|4401.61|4401.61|4401.66|4401.66|4401.66|4401.66|4401.61|4401.61|0
1736166000000|2025-01-06 12:20:00|4402.24|4402.24|4403.2|4403.2|4403.2|4403.2|4402.24|4402.24|0
1736166010000|2025-01-06 12:20:10|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1736166040000|2025-01-06 12:20:40|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1736166050000|2025-01-06 12:20:50|4403.22|4403.22|4403.47|4403.47|4403.47|4403.47|4403.22|4403.22|0
1736166060000|2025-01-06 12:21:00|4403.31|4403.31|4401.5|4401.5|4403.31|4403.31|4401.5|4401.5|0
1736166070000|2025-01-06 12:21:10|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1736166080000|2025-01-06 12:21:20|4401.36|4401.36|4401.28|4401.28|4401.36|4401.36|4401.28|4401.28|0
1736166110000|2025-01-06 12:21:50|4401.44|4401.44|4401.6|4401.6|4401.6|4401.6|4401.44|4401.44|0
1736166120000|2025-01-06 12:22:00|4401.59|4401.59|4401.01|4401.01|4401.59|4401.59|4401.01|4401.01|0
1736166150000|2025-01-06 12:22:30|4401.59|4401.59|4401.57|4401.57|4401.59|4401.59|4401.57|4401.57|0
1736166160000|2025-01-06 12:22:40|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1736166180000|2025-01-06 12:23:00|4402.01|4402.01|4402.03|4402.03|4402.03|4402.03|4402.01|4402.01|0
1736166190000|2025-01-06 12:23:10|4402.01|4402.01|4401.81|4401.81|4402.01|4402.01|4401.81|4401.81|0
1736166200000|2025-01-06 12:23:20|4401.72|4401.72|4400.88|4400.88|4401.72|4401.72|4400.88|4400.88|0
1736166210000|2025-01-06 12:23:30|4400.95|4400.95|4400.94|4400.94|4400.95|4400.95|4400.93|4400.93|0
1736166230000|2025-01-06 12:23:50|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1736166240000|2025-01-06 12:24:00|4401.09|4401.09|4401.77|4401.77|4401.77|4401.77|4401.09|4401.09|0
1736166250000|2025-01-06 12:24:10|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|0
1736166260000|2025-01-06 12:24:20|4401.83|4401.83|4401.8|4401.8|4401.83|4401.83|4401.8|4401.8|0
1736166270000|2025-01-06 12:24:30|4401.85|4401.85|4402.1|4402.1|4402.1|4402.1|4401.85|4401.85|0
1736166280000|2025-01-06 12:24:40|4402.43|4402.43|4402.49|4402.49|4402.49|4402.49|4402.43|4402.43|0
1736166290000|2025-01-06 12:24:50|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1736166300000|2025-01-06 12:25:00|4402.77|4402.77|4405.29|4405.29|4405.29|4405.29|4402.77|4402.77|0
1736166320000|2025-01-06 12:25:20|4405.32|4405.32|4405.47|4405.47|4405.47|4405.47|4405.3|4405.3|0
1736166330000|2025-01-06 12:25:30|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1736166340000|2025-01-06 12:25:40|4405.04|4405.04|4403.29|4403.29|4405.04|4405.04|4403.29|4403.29|0
1736166390000|2025-01-06 12:26:30|4403.34|4403.34|4403.29|4403.29|4403.34|4403.34|4403.29|4403.29|0
1736166400000|2025-01-06 12:26:40|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1736166410000|2025-01-06 12:26:50|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1736166420000|2025-01-06 12:27:00|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1736166450000|2025-01-06 12:27:30|4404.41|4404.41|4404.46|4404.46|4404.46|4404.46|4404.41|4404.41|0
1736166470000|2025-01-06 12:27:50|4404.51|4404.51|4404.7|4404.7|4404.7|4404.7|4404.51|4404.51|0
1736166480000|2025-01-06 12:28:00|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1736166490000|2025-01-06 12:28:10|4404.85|4404.85|4404.85|4404.85|4405.43|4405.43|4404.85|4404.85|0
1736166500000|2025-01-06 12:28:20|4405.43|4405.43|4405.45|4405.45|4405.46|4405.46|4405.43|4405.43|0
1736166510000|2025-01-06 12:28:30|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1736166520000|2025-01-06 12:28:40|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1736166530000|2025-01-06 12:28:50|4405.6|4405.6|4405.58|4405.58|4405.6|4405.6|4405.58|4405.58|0
1736166540000|2025-01-06 12:29:00|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|0
1736166550000|2025-01-06 12:29:10|4405.76|4405.76|4405.72|4405.72|4405.76|4405.76|4405.72|4405.72|0
1736166560000|2025-01-06 12:29:20|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1736166580000|2025-01-06 12:29:40|4405.72|4405.72|4406.79|4406.79|4406.88|4406.88|4405.72|4405.72|0
1736166590000|2025-01-06 12:29:50|4406.69|4406.69|4407.27|4407.27|4407.27|4407.27|4406.69|4406.69|0
1736166610000|2025-01-06 12:30:10|4407.08|4407.08|4407.03|4407.03|4407.08|4407.08|4407.03|4407.03|0
1736166620000|2025-01-06 12:30:20|4406.45|4406.45|4406.36|4406.36|4406.45|4406.45|4406.36|4406.36|0
1736166630000|2025-01-06 12:30:30|4406.12|4406.12|4406.28|4406.28|4406.28|4406.28|4406.12|4406.12|0
1736166640000|2025-01-06 12:30:40|4406.44|4406.44|4406.6|4406.6|4406.6|4406.6|4406.44|4406.44|0
1736166650000|2025-01-06 12:30:50|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1736166660000|2025-01-06 12:31:00|4407.16|4407.16|4405.8|4405.8|4407.16|4407.16|4405.8|4405.8|0
1736166690000|2025-01-06 12:31:30|4405.64|4405.64|4405.48|4405.48|4405.64|4405.64|4405.48|4405.48|0
1736166720000|2025-01-06 12:32:00|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1736166730000|2025-01-06 12:32:10|4404.96|4404.96|4404.99|4404.99|4405.01|4405.01|4404.96|4404.96|0
1736166740000|2025-01-06 12:32:20|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1736166750000|2025-01-06 12:32:30|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1736166760000|2025-01-06 12:32:40|4404.15|4404.15|4403.52|4403.52|4404.15|4404.15|4403.52|4403.52|0
1736166770000|2025-01-06 12:32:50|4403.42|4403.42|4403.33|4403.33|4403.42|4403.42|4403.33|4403.33|0
1736166780000|2025-01-06 12:33:00|4403.48|4403.48|4403.49|4403.49|4403.64|4403.64|4403.48|4403.48|0
1736166790000|2025-01-06 12:33:10|4404.08|4404.08|4403.73|4403.73|4404.08|4404.08|4403.55|4403.55|0
1736166800000|2025-01-06 12:33:20|4403.89|4403.89|4404.05|4404.05|4404.05|4404.05|4403.89|4403.89|0
1736166810000|2025-01-06 12:33:30|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1736166820000|2025-01-06 12:33:40|4403.24|4403.24|4403.22|4403.22|4403.24|4403.24|4403.22|4403.22|0
1736166830000|2025-01-06 12:33:50|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1736166840000|2025-01-06 12:34:00|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1736166850000|2025-01-06 12:34:10|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|0
1736166870000|2025-01-06 12:34:30|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1736166880000|2025-01-06 12:34:40|4401.42|4401.42|4401.37|4401.37|4401.42|4401.42|4401.37|4401.37|0
1736166890000|2025-01-06 12:34:50|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1736166900000|2025-01-06 12:35:00|4401.58|4401.58|4401.68|4401.68|4401.68|4401.68|4401.53|4401.53|0
1736166930000|2025-01-06 12:35:30|4402.84|4402.84|4403.33|4403.33|4403.43|4403.43|4402.84|4402.84|0
1736166940000|2025-01-06 12:35:40|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|0
1736166970000|2025-01-06 12:36:10|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1736166980000|2025-01-06 12:36:20|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1736166990000|2025-01-06 12:36:30|4401.39|4401.39|4400.87|4400.87|4401.39|4401.39|4400.87|4400.87|0
1736167000000|2025-01-06 12:36:40|4400.85|4400.85|4400.47|4400.47|4400.85|4400.85|4400.47|4400.47|0
1736167010000|2025-01-06 12:36:50|4400.32|4400.32|4400.02|4400.02|4400.32|4400.32|4400.02|4400.02|0
1736167020000|2025-01-06 12:37:00|4400.07|4400.07|4400.21|4400.21|4400.21|4400.21|4400.07|4400.07|0
1736167040000|2025-01-06 12:37:20|4400.45|4400.45|4399.87|4399.87|4400.45|4400.45|4399.87|4399.87|0
1736167050000|2025-01-06 12:37:30|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1736167070000|2025-01-06 12:37:50|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1736167080000|2025-01-06 12:38:00|4399.99|4399.99|4401.15|4401.15|4401.15|4401.15|4399.99|4399.99|0
1736167100000|2025-01-06 12:38:20|4401.41|4401.41|4401.73|4401.73|4401.73|4401.73|4401.41|4401.41|0
1736167120000|2025-01-06 12:38:40|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1736167130000|2025-01-06 12:38:50|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1736167140000|2025-01-06 12:39:00|4402.93|4402.93|4404.58|4404.58|4404.58|4404.58|4402.93|4402.93|0
1736167150000|2025-01-06 12:39:10|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1736167170000|2025-01-06 12:39:30|4404.38|4404.38|4404.54|4404.54|4404.54|4404.54|4404.38|4404.38|0
1736167220000|2025-01-06 12:40:20|4404.57|4404.57|4404.62|4404.62|4404.62|4404.62|4404.57|4404.57|0
1736167240000|2025-01-06 12:40:40|4405.21|4405.21|4405.53|4405.53|4405.53|4405.53|4405.21|4405.21|0
1736167250000|2025-01-06 12:40:50|4405.7|4405.7|4405.21|4405.21|4405.84|4405.84|4405.21|4405.21|0
1736167260000|2025-01-06 12:41:00|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1736167270000|2025-01-06 12:41:10|4405.08|4405.08|4403.91|4403.91|4405.08|4405.08|4403.91|4403.91|0
1736167280000|2025-01-06 12:41:20|4403.75|4403.75|4403.91|4403.91|4403.91|4403.91|4403.75|4403.75|0
1736167310000|2025-01-06 12:41:50|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1736167320000|2025-01-06 12:42:00|4404.58|4404.58|4405.09|4405.09|4405.09|4405.09|4404.5|4404.5|0
1736167330000|2025-01-06 12:42:10|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1736167340000|2025-01-06 12:42:20|4404.91|4404.91|4406.08|4406.08|4406.08|4406.08|4404.91|4404.91|0
1736167350000|2025-01-06 12:42:30|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1736167360000|2025-01-06 12:42:40|4405.98|4405.98|4405.93|4405.93|4405.98|4405.98|4405.93|4405.93|0
1736167390000|2025-01-06 12:43:10|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1736167400000|2025-01-06 12:43:20|4407|4407|4407|4407|4407|4407|4407|4407|0
1736167410000|2025-01-06 12:43:30|4407.02|4407.02|4406.99|4406.99|4407.02|4407.02|4406.99|4406.99|0
1736167420000|2025-01-06 12:43:40|4406.59|4406.59|4406.79|4406.79|4406.79|4406.79|4406.59|4406.59|0
1736167430000|2025-01-06 12:43:50|4406.83|4406.83|4406.85|4406.85|4406.85|4406.85|4406.83|4406.83|0
1736167440000|2025-01-06 12:44:00|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1736167460000|2025-01-06 12:44:20|4407.12|4407.12|4407.22|4407.22|4407.22|4407.22|4407.12|4407.12|0
1736167470000|2025-01-06 12:44:30|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1736167510000|2025-01-06 12:45:10|4407.8|4407.8|4407.71|4407.71|4407.8|4407.8|4407.22|4407.22|0
1736167520000|2025-01-06 12:45:20|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1736167550000|2025-01-06 12:45:50|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|0
1736167560000|2025-01-06 12:46:00|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1736167570000|2025-01-06 12:46:10|4407.54|4407.54|4407.59|4407.59|4407.59|4407.59|4407.54|4407.54|0
1736167580000|2025-01-06 12:46:20|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1736167590000|2025-01-06 12:46:30|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1736167600000|2025-01-06 12:46:40|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1736167610000|2025-01-06 12:46:50|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1736167630000|2025-01-06 12:47:10|4409.05|4409.05|4408.57|4408.57|4409.05|4409.05|4408.57|4408.57|0
1736167640000|2025-01-06 12:47:20|4408.4|4408.4|4406.33|4406.33|4408.4|4408.4|4406.33|4406.33|0
1736167680000|2025-01-06 12:48:00|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|0
1736167700000|2025-01-06 12:48:20|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|0
1736167720000|2025-01-06 12:48:40|4406.23|4406.23|4405.92|4405.92|4406.23|4406.23|4405.92|4405.92|0
1736167750000|2025-01-06 12:49:10|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1736167760000|2025-01-06 12:49:20|4405.67|4405.67|4405.68|4405.68|4405.68|4405.68|4405.67|4405.67|0
1736167790000|2025-01-06 12:49:50|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1736167800000|2025-01-06 12:50:00|4405.28|4405.28|4405.01|4405.01|4405.33|4405.33|4405.01|4405.01|0
1736167810000|2025-01-06 12:50:10|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1736167860000|2025-01-06 12:51:00|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|0
1736167870000|2025-01-06 12:51:10|4405.64|4405.64|4405.69|4405.69|4405.69|4405.69|4405.64|4405.64|0
1736167900000|2025-01-06 12:51:40|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|0
1736167930000|2025-01-06 12:52:10|4405.63|4405.63|4405.7|4405.7|4405.7|4405.7|4405.63|4405.63|0
1736167940000|2025-01-06 12:52:20|4405.65|4405.65|4405.7|4405.7|4405.7|4405.7|4405.65|4405.65|0
1736167950000|2025-01-06 12:52:30|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1736167970000|2025-01-06 12:52:50|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1736167980000|2025-01-06 12:53:00|4406.35|4406.35|4406.51|4406.51|4406.51|4406.51|4406.35|4406.35|0
1736167990000|2025-01-06 12:53:10|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1736168000000|2025-01-06 12:53:20|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1736168020000|2025-01-06 12:53:40|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1736168040000|2025-01-06 12:54:00|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1736168070000|2025-01-06 12:54:30|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1736168080000|2025-01-06 12:54:40|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1736168120000|2025-01-06 12:55:20|4406.61|4406.61|4406.8|4406.8|4406.8|4406.8|4406.61|4406.61|0
1736168130000|2025-01-06 12:55:30|4406.96|4406.96|4406.8|4406.8|4406.96|4406.96|4406.8|4406.8|0
1736168160000|2025-01-06 12:56:00|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1736168170000|2025-01-06 12:56:10|4406.72|4406.72|4406.63|4406.63|4406.72|4406.72|4406.63|4406.63|0
1736168190000|2025-01-06 12:56:30|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1736168200000|2025-01-06 12:56:40|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|0
1736168220000|2025-01-06 12:57:00|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1736168230000|2025-01-06 12:57:10|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1736168250000|2025-01-06 12:57:30|4406.2|4406.2|4405.72|4405.72|4406.2|4406.2|4405.72|4405.72|0
1736168280000|2025-01-06 12:58:00|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|0
1736168320000|2025-01-06 12:58:40|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|0
1736168340000|2025-01-06 12:59:00|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1736168400000|2025-01-06 13:00:00|4406.02|4406.02|4405.96|4405.96|4406.12|4406.12|4405.96|4405.96|0
1736168430000|2025-01-06 13:00:30|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1736168460000|2025-01-06 13:01:00|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1736168490000|2025-01-06 13:01:30|4405.87|4405.87|4405.98|4405.98|4405.98|4405.98|4405.77|4405.77|0
1736168500000|2025-01-06 13:01:40|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|0
1736168510000|2025-01-06 13:01:50|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|0
1736168520000|2025-01-06 13:02:00|4405.12|4405.12|4405.15|4405.15|4405.15|4405.15|4405.12|4405.12|0
1736168550000|2025-01-06 13:02:30|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1736168560000|2025-01-06 13:02:40|4403.4|4403.4|4403.43|4403.43|4403.46|4403.46|4403.4|4403.4|0
1736168570000|2025-01-06 13:02:50|4403.92|4403.92|4404.08|4404.08|4404.08|4404.08|4403.92|4403.92|0
1736168580000|2025-01-06 13:03:00|4403.91|4403.91|4403.86|4403.86|4403.91|4403.91|4403.86|4403.86|0
1736168590000|2025-01-06 13:03:10|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1736168600000|2025-01-06 13:03:20|4404.26|4404.26|4404.84|4404.84|4404.84|4404.84|4404.26|4404.26|0
1736168640000|2025-01-06 13:04:00|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1736168650000|2025-01-06 13:04:10|4405.52|4405.52|4404.93|4404.93|4405.52|4405.52|4404.93|4404.93|0
1736168660000|2025-01-06 13:04:20|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1736168720000|2025-01-06 13:05:20|4405.07|4405.07|4405.05|4405.05|4405.07|4405.07|4405.05|4405.05|0
1736168730000|2025-01-06 13:05:30|4405.02|4405.02|4405.53|4405.53|4405.53|4405.53|4404.95|4404.95|0
1736168760000|2025-01-06 13:06:00|4404.2|4404.2|4403.95|4403.95|4404.2|4404.2|4403.95|4403.95|0
1736168770000|2025-01-06 13:06:10|4404.53|4404.53|4404.37|4404.37|4404.53|4404.53|4404.37|4404.37|0
1736168820000|2025-01-06 13:07:00|4405.54|4405.54|4405.86|4405.86|4405.86|4405.86|4405.54|4405.54|0
1736168830000|2025-01-06 13:07:10|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|0
1736168850000|2025-01-06 13:07:30|4405.49|4405.49|4406.08|4406.08|4406.08|4406.08|4405.49|4405.49|0
1736168860000|2025-01-06 13:07:40|4406.17|4406.17|4406.35|4406.35|4406.53|4406.53|4406.16|4406.16|0
1736168870000|2025-01-06 13:07:50|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1736168880000|2025-01-06 13:08:00|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1736168890000|2025-01-06 13:08:10|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1736168900000|2025-01-06 13:08:20|4408.12|4408.12|4408.75|4408.75|4408.75|4408.75|4408.12|4408.12|0
1736168920000|2025-01-06 13:08:40|4408.91|4408.91|4408.96|4408.96|4408.96|4408.96|4408.91|4408.91|0
1736168930000|2025-01-06 13:08:50|4409.13|4409.13|4409.39|4409.39|4409.39|4409.39|4409.13|4409.13|0
1736168960000|2025-01-06 13:09:20|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|0
1736168980000|2025-01-06 13:09:40|4409.96|4409.96|4409.8|4409.8|4409.96|4409.96|4409.8|4409.8|0
1736168990000|2025-01-06 13:09:50|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1736169010000|2025-01-06 13:10:10|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|4409.05|0
1736169040000|2025-01-06 13:10:40|4409.22|4409.22|4409.38|4409.38|4409.38|4409.38|4409.22|4409.22|0
1736169060000|2025-01-06 13:11:00|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1736169090000|2025-01-06 13:11:30|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1736169110000|2025-01-06 13:11:50|4410|4410|4410|4410|4410|4410|4410|4410|0
1736169120000|2025-01-06 13:12:00|4410.17|4410.17|4409.84|4409.84|4410.17|4410.17|4409.84|4409.84|0
1736169140000|2025-01-06 13:12:20|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1736169160000|2025-01-06 13:12:40|4409.19|4409.19|4409.15|4409.15|4409.19|4409.19|4409.15|4409.15|0
1736169180000|2025-01-06 13:13:00|4408.99|4408.99|4407.24|4407.24|4408.99|4408.99|4407.24|4407.24|0
1736169230000|2025-01-06 13:13:50|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|0
1736169240000|2025-01-06 13:14:00|4406.75|4406.75|4406.5|4406.5|4406.75|4406.75|4406.5|4406.5|0
1736169300000|2025-01-06 13:15:00|4406.34|4406.34|4405.75|4405.75|4406.34|4406.34|4405.75|4405.75|0
1736169310000|2025-01-06 13:15:10|4405.59|4405.59|4405.14|4405.14|4405.59|4405.59|4405.09|4405.09|0
1736169320000|2025-01-06 13:15:20|4404.56|4404.56|4404.37|4404.37|4404.56|4404.56|4404.37|4404.37|0
1736169330000|2025-01-06 13:15:30|4404.32|4404.32|4404.32|4404.32|4404.37|4404.37|4404.32|4404.32|0
1736169350000|2025-01-06 13:15:50|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|0
1736169360000|2025-01-06 13:16:00|4404.41|4404.41|4404.25|4404.25|4404.41|4404.41|4404.25|4404.25|0
1736169370000|2025-01-06 13:16:10|4404.26|4404.26|4404.29|4404.29|4404.29|4404.29|4404.26|4404.26|0
1736169380000|2025-01-06 13:16:20|4403.71|4403.71|4403.39|4403.39|4403.71|4403.71|4403.39|4403.39|0
1736169390000|2025-01-06 13:16:30|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1736169400000|2025-01-06 13:16:40|4402.27|4402.27|4401.06|4401.06|4402.27|4402.27|4401.06|4401.06|0
1736169440000|2025-01-06 13:17:20|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1736169450000|2025-01-06 13:17:30|4400.73|4400.73|4401.08|4401.08|4401.08|4401.08|4400.73|4400.73|0
1736169460000|2025-01-06 13:17:40|4401.17|4401.17|4401.33|4401.33|4401.33|4401.33|4401.17|4401.17|0
1736169480000|2025-01-06 13:18:00|4401.49|4401.49|4401.33|4401.33|4401.49|4401.49|4401.33|4401.33|0
1736169490000|2025-01-06 13:18:10|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1736169510000|2025-01-06 13:18:30|4402.08|4402.08|4402.24|4402.24|4402.24|4402.24|4402.08|4402.08|0
1736169520000|2025-01-06 13:18:40|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1736169540000|2025-01-06 13:19:00|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1736169560000|2025-01-06 13:19:20|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1736169580000|2025-01-06 13:19:40|4402.94|4402.94|4402.61|4402.61|4402.94|4402.94|4402.61|4402.61|0
1736169590000|2025-01-06 13:19:50|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1736169610000|2025-01-06 13:20:10|4402.19|4402.19|4402.33|4402.33|4402.35|4402.35|4402.19|4402.19|0
1736169620000|2025-01-06 13:20:20|4402.91|4402.91|4403.15|4403.15|4403.15|4403.15|4402.91|4402.91|0
1736169630000|2025-01-06 13:20:30|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1736169640000|2025-01-06 13:20:40|4403.15|4403.15|4402.99|4402.99|4403.15|4403.15|4402.99|4402.99|0
1736169680000|2025-01-06 13:21:20|4403.15|4403.15|4404.06|4404.06|4404.06|4404.06|4403.15|4403.15|0
1736169690000|2025-01-06 13:21:30|4404.69|4404.69|4404.85|4404.85|4404.85|4404.85|4404.69|4404.69|0
1736169710000|2025-01-06 13:21:50|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1736169720000|2025-01-06 13:22:00|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1736169740000|2025-01-06 13:22:20|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1736169750000|2025-01-06 13:22:30|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|0
1736169760000|2025-01-06 13:22:40|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|0
1736169770000|2025-01-06 13:22:50|4404.72|4404.72|4405.3|4405.3|4405.3|4405.3|4404.72|4404.72|0
1736169780000|2025-01-06 13:23:00|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1736169820000|2025-01-06 13:23:40|4405.78|4405.78|4406.2|4406.2|4406.2|4406.2|4405.62|4405.62|0
1736169880000|2025-01-06 13:24:40|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1736169900000|2025-01-06 13:25:00|4405.03|4405.03|4405.4|4405.4|4405.51|4405.51|4405.03|4405.03|0
1736169910000|2025-01-06 13:25:10|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|0
1736169960000|2025-01-06 13:26:00|4404.98|4404.98|4405.28|4405.28|4405.28|4405.28|4404.98|4404.98|0
1736169970000|2025-01-06 13:26:10|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|0
1736169980000|2025-01-06 13:26:20|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1736169990000|2025-01-06 13:26:30|4405.7|4405.7|4405.79|4405.79|4405.79|4405.79|4405.7|4405.7|0
1736170000000|2025-01-06 13:26:40|4405.21|4405.21|4405.37|4405.37|4405.37|4405.37|4405.21|4405.21|0
1736170010000|2025-01-06 13:26:50|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1736170020000|2025-01-06 13:27:00|4405.58|4405.58|4405.77|4405.77|4405.77|4405.77|4405.53|4405.53|0
1736170050000|2025-01-06 13:27:30|4405.82|4405.82|4406.4|4406.4|4406.4|4406.4|4405.82|4405.82|0
1736170060000|2025-01-06 13:27:40|4405.82|4405.82|4405.93|4405.93|4405.93|4405.93|4405.73|4405.73|0
1736170070000|2025-01-06 13:27:50|4405.79|4405.79|4405.89|4405.89|4405.89|4405.89|4405.79|4405.79|0
1736170090000|2025-01-06 13:28:10|4405.73|4405.73|4405.82|4405.82|4405.82|4405.82|4405.73|4405.73|0
1736170100000|2025-01-06 13:28:20|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1736170130000|2025-01-06 13:28:50|4405.65|4405.65|4405.82|4405.82|4405.98|4405.98|4405.65|4405.65|0
1736170160000|2025-01-06 13:29:20|4405.86|4405.86|4405.86|4405.86|4405.86|4405.86|4405.86|4405.86|0
1736170180000|2025-01-06 13:29:40|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1736170200000|2025-01-06 13:30:00|4406.4|4406.4|4407.56|4407.56|4407.56|4407.56|4406.4|4406.4|0
1736170210000|2025-01-06 13:30:10|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|0
1736170220000|2025-01-06 13:30:20|4407.68|4407.68|4407.57|4407.57|4407.89|4407.89|4407.57|4407.57|0
1736170230000|2025-01-06 13:30:30|4407.4|4407.4|4406.86|4406.86|4407.4|4407.4|4406.86|4406.86|0
1736170240000|2025-01-06 13:30:40|4406.72|4406.72|4406.67|4406.67|4406.72|4406.72|4406.67|4406.67|0
1736170250000|2025-01-06 13:30:50|4406.09|4406.09|4405.86|4405.86|4406.09|4406.09|4405.86|4405.86|0
1736170260000|2025-01-06 13:31:00|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.71|4405.71|0
1736170270000|2025-01-06 13:31:10|4405.65|4405.65|4405.7|4405.7|4405.7|4405.7|4405.65|4405.65|0
1736170280000|2025-01-06 13:31:20|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|0
1736170290000|2025-01-06 13:31:30|4407.02|4407.02|4408.77|4408.77|4408.77|4408.77|4407.02|4407.02|0
1736170320000|2025-01-06 13:32:00|4408.19|4408.19|4408.19|4408.19|4408.77|4408.77|4407.61|4407.61|0
1736170330000|2025-01-06 13:32:10|4408.18|4408.18|4408.33|4408.33|4408.33|4408.33|4408.16|4408.16|0
1736170340000|2025-01-06 13:32:20|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1736170350000|2025-01-06 13:32:30|4408.33|4408.33|4408.28|4408.28|4408.33|4408.33|4408.28|4408.28|0
1736170360000|2025-01-06 13:32:40|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1736170370000|2025-01-06 13:32:50|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1736170380000|2025-01-06 13:33:00|4407.69|4407.69|4407.68|4407.68|4407.69|4407.69|4407.68|4407.68|0
1736170390000|2025-01-06 13:33:10|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1736170410000|2025-01-06 13:33:30|4407.61|4407.61|4407.78|4407.78|4407.78|4407.78|4407.61|4407.61|0
1736170440000|2025-01-06 13:34:00|4407.69|4407.69|4407.7|4407.7|4407.7|4407.7|4407.69|4407.69|0
1736170470000|2025-01-06 13:34:30|4407.6|4407.6|4407.5|4407.5|4407.6|4407.6|4407.23|4407.23|0
1736170500000|2025-01-06 13:35:00|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1736170520000|2025-01-06 13:35:20|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1736170530000|2025-01-06 13:35:30|4407.71|4407.71|4407.87|4407.87|4407.87|4407.87|4407.71|4407.71|0
1736170550000|2025-01-06 13:35:50|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1736170560000|2025-01-06 13:36:00|4407.92|4407.92|4408.08|4408.08|4408.08|4408.08|4407.92|4407.92|0
1736170570000|2025-01-06 13:36:10|4408.4|4408.4|4408.46|4408.46|4408.46|4408.46|4408.4|4408.4|0
1736170580000|2025-01-06 13:36:20|4409.04|4409.04|4409.04|4409.04|4409.09|4409.09|4409.04|4409.04|0
1736170620000|2025-01-06 13:37:00|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1736170670000|2025-01-06 13:37:50|4409.05|4409.05|4408.88|4408.88|4409.05|4409.05|4408.88|4408.88|0
1736170680000|2025-01-06 13:38:00|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1736170700000|2025-01-06 13:38:20|4408.62|4408.62|4408.04|4408.04|4408.62|4408.62|4408.04|4408.04|0
1736170710000|2025-01-06 13:38:30|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1736170720000|2025-01-06 13:38:40|4407.83|4407.83|4407.64|4407.64|4407.83|4407.83|4407.64|4407.64|0
1736170750000|2025-01-06 13:39:10|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1736170760000|2025-01-06 13:39:20|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1736170770000|2025-01-06 13:39:30|4409.34|4409.34|4409.26|4409.26|4409.34|4409.34|4409.26|4409.26|0
1736170780000|2025-01-06 13:39:40|4409.21|4409.21|4409.12|4409.12|4409.21|4409.21|4409.07|4409.07|0
1736170790000|2025-01-06 13:39:50|4409.07|4409.07|4410.19|4410.19|4410.19|4410.19|4409.07|4409.07|0
1736170800000|2025-01-06 13:40:00|4410.03|4410.03|4410.12|4410.12|4410.12|4410.12|4410.03|4410.03|0
1736170830000|2025-01-06 13:40:30|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1736170840000|2025-01-06 13:40:40|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1736170860000|2025-01-06 13:41:00|4410.09|4410.09|4411.26|4411.26|4411.26|4411.26|4410.09|4410.09|0
1736170870000|2025-01-06 13:41:10|4411.4|4411.4|4411.73|4411.73|4411.73|4411.73|4411.4|4411.4|0
1736170890000|2025-01-06 13:41:30|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1736170900000|2025-01-06 13:41:40|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1736170930000|2025-01-06 13:42:10|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1736170940000|2025-01-06 13:42:20|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1736170950000|2025-01-06 13:42:30|4411.31|4411.31|4411.26|4411.26|4411.31|4411.31|4411.26|4411.26|0
1736170960000|2025-01-06 13:42:40|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1736170980000|2025-01-06 13:43:00|4411.4|4411.4|4411.26|4411.26|4411.4|4411.4|4411.26|4411.26|0
1736170990000|2025-01-06 13:43:10|4411.35|4411.35|4411.4|4411.4|4411.4|4411.4|4411.35|4411.35|0
1736171000000|2025-01-06 13:43:20|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|0
1736171020000|2025-01-06 13:43:40|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1736171030000|2025-01-06 13:43:50|4411.53|4411.53|4411.55|4411.55|4411.55|4411.55|4411.53|4411.53|0
1736171040000|2025-01-06 13:44:00|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1736171060000|2025-01-06 13:44:20|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|0
1736171070000|2025-01-06 13:44:30|4410.96|4410.96|4410.77|4410.77|4410.96|4410.96|4410.72|4410.72|0
1736171080000|2025-01-06 13:44:40|4410.61|4410.61|4410.52|4410.52|4410.61|4410.61|4410.52|4410.52|0
1736171090000|2025-01-06 13:44:50|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1736171100000|2025-01-06 13:45:00|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1736171140000|2025-01-06 13:45:40|4411.31|4411.31|4411.15|4411.15|4411.31|4411.31|4411.15|4411.15|0
1736171150000|2025-01-06 13:45:50|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1736171180000|2025-01-06 13:46:20|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|0
1736171190000|2025-01-06 13:46:30|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1736171210000|2025-01-06 13:46:50|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1736171220000|2025-01-06 13:47:00|4410.5|4410.5|4410.69|4410.69|4410.69|4410.69|4410.5|4410.5|0
1736171230000|2025-01-06 13:47:10|4410.85|4410.85|4411.39|4411.39|4411.43|4411.43|4410.85|4410.85|0
1736171240000|2025-01-06 13:47:20|4411.55|4411.55|4411.65|4411.65|4411.65|4411.65|4411.55|4411.55|0
1736171250000|2025-01-06 13:47:30|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1736171260000|2025-01-06 13:47:40|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1736171320000|2025-01-06 13:48:40|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1736171340000|2025-01-06 13:49:00|4411.61|4411.61|4411.44|4411.44|4411.61|4411.61|4411.28|4411.28|0
1736171350000|2025-01-06 13:49:10|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1736171370000|2025-01-06 13:49:30|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1736171400000|2025-01-06 13:50:00|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1736171410000|2025-01-06 13:50:10|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1736171420000|2025-01-06 13:50:20|4411.13|4411.13|4411.08|4411.08|4411.13|4411.13|4411.08|4411.08|0
1736171440000|2025-01-06 13:50:40|4410.76|4410.76|4410.53|4410.53|4410.76|4410.76|4410.53|4410.53|0
1736171450000|2025-01-06 13:50:50|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1736171470000|2025-01-06 13:51:10|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1736171480000|2025-01-06 13:51:20|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1736171490000|2025-01-06 13:51:30|4410.62|4410.62|4410.04|4410.04|4410.62|4410.62|4410.04|4410.04|0
1736171500000|2025-01-06 13:51:40|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1736171520000|2025-01-06 13:52:00|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1736171530000|2025-01-06 13:52:10|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1736171620000|2025-01-06 13:53:40|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1736171650000|2025-01-06 13:54:10|4408.69|4408.69|4408.59|4408.59|4408.69|4408.69|4408.59|4408.59|0
1736171660000|2025-01-06 13:54:20|4408.5|4408.5|4408.34|4408.34|4408.6|4408.6|4408.18|4408.18|0
1736171680000|2025-01-06 13:54:40|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1736171690000|2025-01-06 13:54:50|4407.43|4407.43|4407.59|4407.59|4407.59|4407.59|4407.43|4407.43|0
1736171700000|2025-01-06 13:55:00|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1736171710000|2025-01-06 13:55:10|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|0
1736171720000|2025-01-06 13:55:20|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1736171750000|2025-01-06 13:55:50|4405.47|4405.47|4405.41|4405.41|4405.47|4405.47|4405.41|4405.41|0
1736171760000|2025-01-06 13:56:00|4405.38|4405.38|4404.05|4404.05|4405.38|4405.38|4404.05|4404.05|0
1736171800000|2025-01-06 13:56:40|4404.02|4404.02|4404.01|4404.01|4404.02|4404.02|4404.01|4404.01|0
1736171820000|2025-01-06 13:57:00|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1736171850000|2025-01-06 13:57:30|4402.7|4402.7|4402.54|4402.54|4402.7|4402.7|4402.54|4402.54|0
1736171890000|2025-01-06 13:58:10|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1736171900000|2025-01-06 13:58:20|4401.95|4401.95|4401.79|4401.79|4401.95|4401.95|4401.79|4401.79|0
1736171910000|2025-01-06 13:58:30|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1736171930000|2025-01-06 13:58:50|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1736171940000|2025-01-06 13:59:00|4403.28|4403.28|4403.12|4403.12|4403.28|4403.28|4403.12|4403.12|0
1736171980000|2025-01-06 13:59:40|4403.7|4403.7|4404.03|4404.03|4404.03|4404.03|4403.7|4403.7|0
1736172000000|2025-01-06 14:00:00|4404.19|4404.19|4403.86|4403.86|4404.19|4404.19|4403.86|4403.86|0
1736172020000|2025-01-06 14:00:20|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1736172030000|2025-01-06 14:00:30|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|0
1736172070000|2025-01-06 14:01:10|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|0
1736172090000|2025-01-06 14:01:30|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1736172100000|2025-01-06 14:01:40|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1736172110000|2025-01-06 14:01:50|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1736172140000|2025-01-06 14:02:20|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1736172150000|2025-01-06 14:02:30|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1736172180000|2025-01-06 14:03:00|4405.26|4405.26|4405.26|4405.26|4405.36|4405.36|4405.26|4405.26|0
1736172190000|2025-01-06 14:03:10|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1736172200000|2025-01-06 14:03:20|4404.94|4404.94|4405.1|4405.1|4405.1|4405.1|4404.94|4404.94|0
1736172230000|2025-01-06 14:03:50|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1736172260000|2025-01-06 14:04:20|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1736172270000|2025-01-06 14:04:30|4404.72|4404.72|4404.7|4404.7|4404.72|4404.72|4404.7|4404.7|0
1736172290000|2025-01-06 14:04:50|4404.75|4404.75|4404.85|4404.85|4404.85|4404.85|4404.75|4404.75|0
1736172300000|2025-01-06 14:05:00|4404.89|4404.89|4405.09|4405.09|4405.09|4405.09|4404.89|4404.89|0
1736172310000|2025-01-06 14:05:10|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1736172320000|2025-01-06 14:05:20|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1736172340000|2025-01-06 14:05:40|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|0
1736172350000|2025-01-06 14:05:50|4404.46|4404.46|4404.36|4404.36|4404.46|4404.46|4404.36|4404.36|0
1736172370000|2025-01-06 14:06:10|4404.03|4404.03|4404.27|4404.27|4404.28|4404.28|4404.03|4404.03|0
1736172400000|2025-01-06 14:06:40|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1736172420000|2025-01-06 14:07:00|4404.08|4404.08|4403.91|4403.91|4404.08|4404.08|4403.91|4403.91|0
1736172440000|2025-01-06 14:07:20|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1736172450000|2025-01-06 14:07:30|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1736172460000|2025-01-06 14:07:40|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1736172490000|2025-01-06 14:08:10|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1736172500000|2025-01-06 14:08:20|4402.61|4402.61|4402.45|4402.45|4402.61|4402.61|4402.45|4402.45|0
1736172540000|2025-01-06 14:09:00|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1736172550000|2025-01-06 14:09:10|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1736172570000|2025-01-06 14:09:30|4404.34|4404.34|4404.39|4404.39|4404.44|4404.44|4404.34|4404.34|0
1736172580000|2025-01-06 14:09:40|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1736172590000|2025-01-06 14:09:50|4404.39|4404.39|4404.49|4404.49|4404.49|4404.49|4404.39|4404.39|0
1736172600000|2025-01-06 14:10:00|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1736172610000|2025-01-06 14:10:10|4405.24|4405.24|4405.82|4405.82|4405.82|4405.82|4405.24|4405.24|0
1736172620000|2025-01-06 14:10:20|4405.66|4405.66|4405.49|4405.49|4405.66|4405.66|4405.49|4405.49|0
1736172640000|2025-01-06 14:10:40|4405.66|4405.66|4406.24|4406.24|4406.24|4406.24|4405.66|4405.66|0
1736172650000|2025-01-06 14:10:50|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|0
1736172670000|2025-01-06 14:11:10|4406.27|4406.27|4405.86|4405.86|4406.27|4406.27|4405.68|4405.68|0
1736172710000|2025-01-06 14:11:50|4406.02|4406.02|4407.35|4407.35|4407.35|4407.35|4406.02|4406.02|0
1736172720000|2025-01-06 14:12:00|4407.19|4407.19|4407.8|4407.8|4407.8|4407.8|4407.16|4407.16|0
1736172730000|2025-01-06 14:12:10|4407.78|4407.78|4407.86|4407.86|4407.86|4407.86|4407.76|4407.76|0
1736172740000|2025-01-06 14:12:20|4407.91|4407.91|4407.96|4407.96|4407.96|4407.96|4407.91|4407.91|0
1736172760000|2025-01-06 14:12:40|4407.91|4407.91|4407.32|4407.32|4407.91|4407.91|4407.32|4407.32|0
1736172780000|2025-01-06 14:13:00|4407.16|4407.16|4406.84|4406.84|4407.16|4407.16|4406.84|4406.84|0
1736172790000|2025-01-06 14:13:10|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1736172800000|2025-01-06 14:13:20|4406.73|4406.73|4406.56|4406.56|4406.73|4406.73|4406.56|4406.56|0
1736172820000|2025-01-06 14:13:40|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|0
1736172830000|2025-01-06 14:13:50|4406.19|4406.19|4406.03|4406.03|4406.19|4406.19|4406.03|4406.03|0
1736172860000|2025-01-06 14:14:20|4405.98|4405.98|4406.14|4406.14|4406.14|4406.14|4405.98|4405.98|0
1736172870000|2025-01-06 14:14:30|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1736172890000|2025-01-06 14:14:50|4406|4406|4405.42|4405.42|4406|4406|4405.42|4405.42|0
1736172900000|2025-01-06 14:15:00|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|0
1736172920000|2025-01-06 14:15:20|4405.5|4405.5|4405.09|4405.09|4405.5|4405.5|4404.34|4404.34|0
1736172930000|2025-01-06 14:15:30|4405.25|4405.25|4404.36|4404.36|4405.35|4405.35|4404.27|4404.27|0
1736172940000|2025-01-06 14:15:40|4402.93|4402.93|4402.38|4402.38|4402.93|4402.93|4401.73|4401.73|0
1736172950000|2025-01-06 14:15:50|4402.35|4402.35|4401.73|4401.73|4402.48|4402.48|4401.73|4401.73|0
1736172960000|2025-01-06 14:16:00|4401.89|4401.89|4402.29|4402.29|4402.29|4402.29|4401.89|4401.89|0
1736172970000|2025-01-06 14:16:10|4403.46|4403.46|4403.75|4403.75|4403.75|4403.75|4403.46|4403.46|0
1736172980000|2025-01-06 14:16:20|4404.33|4404.33|4405.03|4405.03|4405.08|4405.08|4404.33|4404.33|0
1736172990000|2025-01-06 14:16:30|4403.87|4403.87|4400.92|4400.92|4403.87|4403.87|4400.92|4400.92|0
1736173000000|2025-01-06 14:16:40|4400.85|4400.85|4401.01|4401.01|4401.01|4401.01|4400.85|4400.85|0
1736173010000|2025-01-06 14:16:50|4400.85|4400.85|4400.11|4400.11|4400.85|4400.85|4400.11|4400.11|0
1736173020000|2025-01-06 14:17:00|4400.15|4400.15|4400.11|4400.11|4400.15|4400.15|4399.95|4399.95|0
1736173030000|2025-01-06 14:17:10|4398.95|4398.95|4399.11|4399.11|4399.11|4399.11|4398.95|4398.95|0
1736173040000|2025-01-06 14:17:20|4400.28|4400.28|4400.53|4400.53|4400.86|4400.86|4400.28|4400.28|0
1736173050000|2025-01-06 14:17:30|4400.5|4400.5|4400.41|4400.41|4400.5|4400.5|4400.41|4400.41|0
1736173060000|2025-01-06 14:17:40|4400.37|4400.37|4397.88|4397.88|4400.37|4400.37|4397.88|4397.88|0
1736173070000|2025-01-06 14:17:50|4398.05|4398.05|4398.1|4398.1|4398.1|4398.1|4398.05|4398.05|0
1736173080000|2025-01-06 14:18:00|4399.26|4399.26|4399.1|4399.1|4399.26|4399.26|4399.1|4399.1|0
1736173090000|2025-01-06 14:18:10|4399|4399|4398.84|4398.84|4399|4399|4398.84|4398.84|0
1736173100000|2025-01-06 14:18:20|4397.68|4397.68|4398.21|4398.21|4398.84|4398.84|4397.68|4397.68|0
1736173110000|2025-01-06 14:18:30|4397.61|4397.61|4397.56|4397.56|4397.73|4397.73|4397.56|4397.56|0
1736173120000|2025-01-06 14:18:40|4397.52|4397.52|4397.04|4397.04|4397.52|4397.52|4397.04|4397.04|0
1736173130000|2025-01-06 14:18:50|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1736173140000|2025-01-06 14:19:00|4397.36|4397.36|4397.67|4397.67|4397.72|4397.72|4397.36|4397.36|0
1736173150000|2025-01-06 14:19:10|4397.84|4397.84|4397.88|4397.88|4397.88|4397.88|4397.74|4397.74|0
1736173160000|2025-01-06 14:19:20|4397.94|4397.94|4397.47|4397.47|4397.94|4397.94|4397.42|4397.42|0
1736173170000|2025-01-06 14:19:30|4397.46|4397.46|4397.44|4397.44|4397.46|4397.46|4397.44|4397.44|0
1736173180000|2025-01-06 14:19:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1736173190000|2025-01-06 14:19:50|4397.31|4397.31|4397.75|4397.75|4397.9|4397.9|4397.31|4397.31|0
1736173200000|2025-01-06 14:20:00|4397.7|4397.7|4396.64|4396.64|4397.7|4397.7|4396.64|4396.64|0
1736173210000|2025-01-06 14:20:10|4396.47|4396.47|4395.7|4395.7|4396.47|4396.47|4395.7|4395.7|0
1736173220000|2025-01-06 14:20:20|4395.67|4395.67|4395.67|4395.67|4395.69|4395.69|4395.67|4395.67|0
1736173230000|2025-01-06 14:20:30|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1736173240000|2025-01-06 14:20:40|4395.51|4395.51|4395.66|4395.66|4395.71|4395.71|4395.46|4395.46|0
1736173250000|2025-01-06 14:20:50|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1736173260000|2025-01-06 14:21:00|4396.12|4396.12|4396.29|4396.29|4396.29|4396.29|4396.12|4396.12|0
1736173280000|2025-01-06 14:21:20|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1736173290000|2025-01-06 14:21:30|4396.08|4396.08|4396.97|4396.97|4397.24|4397.24|4396.08|4396.08|0
1736173300000|2025-01-06 14:21:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1736173310000|2025-01-06 14:21:50|4396.86|4396.86|4395.55|4395.55|4396.86|4396.86|4395.46|4395.46|0
1736173330000|2025-01-06 14:22:10|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1736173340000|2025-01-06 14:22:20|4395.57|4395.57|4395.9|4395.9|4395.9|4395.9|4395.57|4395.57|0
1736173350000|2025-01-06 14:22:30|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1736173360000|2025-01-06 14:22:40|4395.74|4395.74|4395.28|4395.28|4395.74|4395.74|4395.28|4395.28|0
1736173370000|2025-01-06 14:22:50|4394.11|4394.11|4394.05|4394.05|4394.11|4394.11|4393.95|4393.95|0
1736173380000|2025-01-06 14:23:00|4394.79|4394.79|4394.91|4394.91|4394.95|4394.95|4394.79|4394.79|0
1736173400000|2025-01-06 14:23:20|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1736173410000|2025-01-06 14:23:30|4395.44|4395.44|4395.68|4395.68|4395.68|4395.68|4395.44|4395.44|0
1736173440000|2025-01-06 14:24:00|4394.52|4394.52|4394.49|4394.49|4394.52|4394.52|4394.46|4394.46|0
1736173450000|2025-01-06 14:24:10|4394.33|4394.33|4393.75|4393.75|4394.33|4394.33|4393.75|4393.75|0
1736173460000|2025-01-06 14:24:20|4392|4392|4391.8|4391.8|4392.01|4392.01|4391.8|4391.8|0
1736173470000|2025-01-06 14:24:30|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1736173480000|2025-01-06 14:24:40|4391.42|4391.42|4390.28|4390.28|4391.42|4391.42|4389.7|4389.7|0
1736173490000|2025-01-06 14:24:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1736173500000|2025-01-06 14:25:00|4390.72|4390.72|4390.58|4390.58|4390.72|4390.72|4390.58|4390.58|0
1736173510000|2025-01-06 14:25:10|4390.53|4390.53|4390.63|4390.63|4390.63|4390.63|4390.53|4390.53|0
1736173520000|2025-01-06 14:25:20|4390.72|4390.72|4390.77|4390.77|4390.77|4390.77|4390.72|4390.72|0
1736173530000|2025-01-06 14:25:30|4390.61|4390.61|4387.03|4387.03|4390.61|4390.61|4387.03|4387.03|0
1736173540000|2025-01-06 14:25:40|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1736173550000|2025-01-06 14:25:50|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1736173560000|2025-01-06 14:26:00|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1736173570000|2025-01-06 14:26:10|4387.68|4387.68|4387.75|4387.75|4387.75|4387.75|4387.68|4387.68|0
1736173590000|2025-01-06 14:26:30|4387.7|4387.7|4386.42|4386.42|4387.7|4387.7|4386.39|4386.39|0
1736173600000|2025-01-06 14:26:40|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1736173610000|2025-01-06 14:26:50|4386.4|4386.4|4386.45|4386.45|4386.45|4386.45|4386.4|4386.4|0
1736173620000|2025-01-06 14:27:00|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1736173630000|2025-01-06 14:27:10|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1736173640000|2025-01-06 14:27:20|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.69|4386.69|0
1736173650000|2025-01-06 14:27:30|4387.01|4387.01|4387.9|4387.9|4387.9|4387.9|4387|4387|0
1736173660000|2025-01-06 14:27:40|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1736173680000|2025-01-06 14:28:00|4387.81|4387.81|4388.06|4388.06|4388.06|4388.06|4387.81|4387.81|0
1736173690000|2025-01-06 14:28:10|4388.16|4388.16|4388.11|4388.11|4388.16|4388.16|4388.11|4388.11|0
1736173700000|2025-01-06 14:28:20|4388.08|4388.08|4388.07|4388.07|4388.08|4388.08|4388.07|4388.07|0
1736173720000|2025-01-06 14:28:40|4388.08|4388.08|4387.76|4387.76|4388.08|4388.08|4387.76|4387.76|0
1736173730000|2025-01-06 14:28:50|4387.66|4387.66|4387.26|4387.26|4387.66|4387.66|4387.26|4387.26|0
1736173740000|2025-01-06 14:29:00|4387.43|4387.43|4388.71|4388.71|4388.76|4388.76|4387.43|4387.43|0
1736173750000|2025-01-06 14:29:10|4388.76|4388.76|4388.81|4388.81|4388.81|4388.81|4388.76|4388.76|0
1736173760000|2025-01-06 14:29:20|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1736173770000|2025-01-06 14:29:30|4388.92|4388.92|4389.24|4389.24|4389.24|4389.24|4388.92|4388.92|0
1736173790000|2025-01-06 14:29:50|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1736173800000|2025-01-06 14:30:00|4389.73|4389.73|4390.62|4390.62|4390.62|4390.62|4386.58|4386.58|0
1736173810000|2025-01-06 14:30:10|4390.46|4390.46|4390.04|4390.04|4390.62|4390.62|4389.88|4389.88|0
1736173820000|2025-01-06 14:30:20|4389.95|4389.95|4389.27|4389.27|4389.95|4389.95|4389.27|4389.27|0
1736173830000|2025-01-06 14:30:30|4391.6|4391.6|4391.02|4391.02|4391.6|4391.6|4391.02|4391.02|0
1736173840000|2025-01-06 14:30:40|4390.43|4390.43|4389.9|4389.9|4390.53|4390.53|4389.9|4389.9|0
1736173850000|2025-01-06 14:30:50|4388.24|4388.24|4387.97|4387.97|4388.24|4388.24|4387.92|4387.92|0
1736173860000|2025-01-06 14:31:00|4388.13|4388.13|4391.3|4391.3|4391.3|4391.3|4388.13|4388.13|0
1736173870000|2025-01-06 14:31:10|4391.63|4391.63|4391.05|4391.05|4391.63|4391.63|4390.46|4390.46|0
1736173880000|2025-01-06 14:31:20|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1736173890000|2025-01-06 14:31:30|4390.3|4390.3|4390.09|4390.09|4390.3|4390.3|4390.09|4390.09|0
1736173900000|2025-01-06 14:31:40|4390|4390|4389.77|4389.77|4390.09|4390.09|4389.77|4389.77|0
1736173910000|2025-01-06 14:31:50|4390.35|4390.35|4390.3|4390.3|4390.51|4390.51|4390.3|4390.3|0
1736173920000|2025-01-06 14:32:00|4390.46|4390.46|4389.96|4389.96|4390.46|4390.46|4389.96|4389.96|0
1736173930000|2025-01-06 14:32:10|4388.79|4388.79|4387.84|4387.84|4388.79|4388.79|4387.84|4387.84|0
1736173940000|2025-01-06 14:32:20|4387.67|4387.67|4386.55|4386.55|4387.67|4387.67|4386.55|4386.55|0
1736173950000|2025-01-06 14:32:30|4386.56|4386.56|4386.6|4386.6|4386.6|4386.6|4386.02|4386.02|0
1736173960000|2025-01-06 14:32:40|4386.93|4386.93|4387.09|4387.09|4387.09|4387.09|4386.93|4386.93|0
1736173970000|2025-01-06 14:32:50|4387.25|4387.25|4387.16|4387.16|4387.25|4387.25|4387.11|4387.11|0
1736173980000|2025-01-06 14:33:00|4388.32|4388.32|4388.42|4388.42|4388.42|4388.42|4388.32|4388.32|0
1736173990000|2025-01-06 14:33:10|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1736174000000|2025-01-06 14:33:20|4387.74|4387.74|4387.21|4387.21|4387.79|4387.79|4387.21|4387.21|0
1736174010000|2025-01-06 14:33:30|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1736174020000|2025-01-06 14:33:40|4386.79|4386.79|4386.63|4386.63|4386.79|4386.79|4386.63|4386.63|0
1736174030000|2025-01-06 14:33:50|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1736174040000|2025-01-06 14:34:00|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1736174050000|2025-01-06 14:34:10|4388.62|4388.62|4389.21|4389.21|4389.21|4389.21|4388.62|4388.62|0
1736174060000|2025-01-06 14:34:20|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1736174070000|2025-01-06 14:34:30|4389.2|4389.2|4389.25|4389.25|4389.25|4389.25|4389.2|4389.2|0
1736174080000|2025-01-06 14:34:40|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1736174090000|2025-01-06 14:34:50|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1736174100000|2025-01-06 14:35:00|4390.06|4390.06|4389.01|4389.01|4390.06|4390.06|4388.9|4388.9|0
1736174120000|2025-01-06 14:35:20|4388.86|4388.86|4387.21|4387.21|4388.86|4388.86|4387.21|4387.21|0
1736174130000|2025-01-06 14:35:30|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1736174140000|2025-01-06 14:35:40|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1736174150000|2025-01-06 14:35:50|4390.12|4390.12|4390.02|4390.02|4390.12|4390.12|4390.02|4390.02|0
1736174160000|2025-01-06 14:36:00|4389.43|4389.43|4388.35|4388.35|4389.43|4389.43|4388.35|4388.35|0
1736174170000|2025-01-06 14:36:10|4388.18|4388.18|4388.35|4388.35|4388.35|4388.35|4388.18|4388.18|0
1736174180000|2025-01-06 14:36:20|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1736174190000|2025-01-06 14:36:30|4388.88|4388.88|4388.56|4388.56|4388.88|4388.88|4388.56|4388.56|0
1736174200000|2025-01-06 14:36:40|4388.72|4388.72|4389.3|4389.3|4389.3|4389.3|4388.72|4388.72|0
1736174210000|2025-01-06 14:36:50|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1736174220000|2025-01-06 14:37:00|4388.62|4388.62|4389.81|4389.81|4389.81|4389.81|4388.43|4388.43|0
1736174230000|2025-01-06 14:37:10|4389.6|4389.6|4388.06|4388.06|4389.6|4389.6|4388.06|4388.06|0
1736174240000|2025-01-06 14:37:20|4388.64|4388.64|4388.48|4388.48|4388.64|4388.64|4388.48|4388.48|0
1736174250000|2025-01-06 14:37:30|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1736174270000|2025-01-06 14:37:50|4389.7|4389.7|4390.41|4390.41|4390.41|4390.41|4389.7|4389.7|0
1736174280000|2025-01-06 14:38:00|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|0
1736174290000|2025-01-06 14:38:10|4390.08|4390.08|4389.96|4389.96|4390.11|4390.11|4389.96|4389.96|0
1736174300000|2025-01-06 14:38:20|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1736174320000|2025-01-06 14:38:40|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1736174330000|2025-01-06 14:38:50|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1736174340000|2025-01-06 14:39:00|4388.84|4388.84|4388.26|4388.26|4388.84|4388.84|4388.26|4388.26|0
1736174350000|2025-01-06 14:39:10|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1736174360000|2025-01-06 14:39:20|4388.4|4388.4|4388.4|4388.4|4388.56|4388.56|4388.4|4388.4|0
1736174370000|2025-01-06 14:39:30|4388.35|4388.35|4388.65|4388.65|4388.65|4388.65|4388.35|4388.35|0
1736174380000|2025-01-06 14:39:40|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1736174390000|2025-01-06 14:39:50|4389.27|4389.27|4388.68|4388.68|4389.27|4389.27|4388.68|4388.68|0
1736174400000|2025-01-06 14:40:00|4388.1|4388.1|4386.77|4386.77|4388.1|4388.1|4386.77|4386.77|0
1736174410000|2025-01-06 14:40:10|4387.35|4387.35|4386.42|4386.42|4387.35|4387.35|4386.42|4386.42|0
1736174420000|2025-01-06 14:40:20|4386.47|4386.47|4384.43|4384.43|4386.51|4386.51|4384.43|4384.43|0
1736174430000|2025-01-06 14:40:30|4384.48|4384.48|4384.69|4384.69|4384.74|4384.74|4384.15|4384.15|0
1736174440000|2025-01-06 14:40:40|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|0
1736174460000|2025-01-06 14:41:00|4384.66|4384.66|4383.65|4383.65|4384.91|4384.91|4383.16|4383.16|0
1736174470000|2025-01-06 14:41:10|4383.75|4383.75|4383.91|4383.91|4383.91|4383.91|4383.75|4383.75|0
1736174480000|2025-01-06 14:41:20|4384.07|4384.07|4384.26|4384.26|4384.65|4384.65|4384.07|4384.07|0
1736174490000|2025-01-06 14:41:30|4384.22|4384.22|4383.63|4383.63|4384.22|4384.22|4383.63|4383.63|0
1736174500000|2025-01-06 14:41:40|4383.47|4383.47|4383.46|4383.46|4384.04|4384.04|4383.46|4383.46|0
1736174510000|2025-01-06 14:41:50|4382.87|4382.87|4380.96|4380.96|4382.87|4382.87|4380.38|4380.38|0
1736174520000|2025-01-06 14:42:00|4380.91|4380.91|4380.13|4380.13|4380.91|4380.91|4380.13|4380.13|0
1736174530000|2025-01-06 14:42:10|4379.8|4379.8|4378.21|4378.21|4379.96|4379.96|4378.21|4378.21|0
1736174540000|2025-01-06 14:42:20|4378.31|4378.31|4378.89|4378.89|4378.89|4378.89|4378.31|4378.31|0
1736174560000|2025-01-06 14:42:40|4379.38|4379.38|4381.29|4381.29|4381.29|4381.29|4379.38|4379.38|0
1736174570000|2025-01-06 14:42:50|4381.39|4381.39|4382.06|4382.06|4382.06|4382.06|4381.39|4381.39|0
1736174580000|2025-01-06 14:43:00|4382.01|4382.01|4381.96|4381.96|4382.01|4382.01|4381.96|4381.96|0
1736174590000|2025-01-06 14:43:10|4381.38|4381.38|4380.8|4380.8|4381.38|4381.38|4380.8|4380.8|0
1736174600000|2025-01-06 14:43:20|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1736174610000|2025-01-06 14:43:30|4381.92|4381.92|4381.93|4381.93|4381.93|4381.93|4381.92|4381.92|0
1736174620000|2025-01-06 14:43:40|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|4382.08|0
1736174640000|2025-01-06 14:44:00|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1736174650000|2025-01-06 14:44:10|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736174660000|2025-01-06 14:44:20|4381.63|4381.63|4382.15|4382.15|4382.21|4382.21|4381.63|4381.63|0
1736174670000|2025-01-06 14:44:30|4382.31|4382.31|4382.48|4382.48|4382.48|4382.48|4382.31|4382.31|0
1736174680000|2025-01-06 14:44:40|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736174690000|2025-01-06 14:44:50|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736174700000|2025-01-06 14:45:00|4382.06|4382.06|4383.01|4383.01|4383.01|4383.01|4382.06|4382.06|0
1736174710000|2025-01-06 14:45:10|4383.17|4383.17|4383.04|4383.04|4383.17|4383.17|4383.01|4383.01|0
1736174720000|2025-01-06 14:45:20|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1736174730000|2025-01-06 14:45:30|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1736174740000|2025-01-06 14:45:40|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1736174750000|2025-01-06 14:45:50|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1736174760000|2025-01-06 14:46:00|4382.94|4382.94|4382.78|4382.78|4382.94|4382.94|4382.62|4382.62|0
1736174770000|2025-01-06 14:46:10|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1736174780000|2025-01-06 14:46:20|4382.6|4382.6|4382.43|4382.43|4382.6|4382.6|4382.43|4382.43|0
1736174800000|2025-01-06 14:46:40|4382.1|4382.1|4381.96|4381.96|4382.1|4382.1|4381.96|4381.96|0
1736174810000|2025-01-06 14:46:50|4381.79|4381.79|4381.84|4381.84|4381.84|4381.84|4381.79|4381.79|0
1736174820000|2025-01-06 14:47:00|4381.26|4381.26|4379.6|4379.6|4381.26|4381.26|4379.6|4379.6|0
1736174830000|2025-01-06 14:47:10|4379.44|4379.44|4379.11|4379.11|4379.44|4379.44|4379.11|4379.11|0
1736174840000|2025-01-06 14:47:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1736174860000|2025-01-06 14:47:40|4379.11|4379.11|4379.16|4379.16|4379.16|4379.16|4379.11|4379.11|0
1736174870000|2025-01-06 14:47:50|4379.74|4379.74|4381.23|4381.23|4381.23|4381.23|4379.74|4379.74|0
1736174880000|2025-01-06 14:48:00|4379.48|4379.48|4378.31|4378.31|4379.48|4379.48|4378.15|4378.15|0
1736174890000|2025-01-06 14:48:10|4378.24|4378.24|4377.56|4377.56|4378.24|4378.24|4377.56|4377.56|0
1736174910000|2025-01-06 14:48:30|4378.15|4378.15|4377.98|4377.98|4378.15|4378.15|4377.98|4377.98|0
1736174920000|2025-01-06 14:48:40|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1736174930000|2025-01-06 14:48:50|4378.4|4378.4|4379.2|4379.2|4379.2|4379.2|4378.4|4378.4|0
1736174940000|2025-01-06 14:49:00|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1736174950000|2025-01-06 14:49:10|4378.78|4378.78|4380.27|4380.27|4380.27|4380.27|4378.78|4378.78|0
1736174970000|2025-01-06 14:49:30|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1736174980000|2025-01-06 14:49:40|4381.01|4381.01|4381.26|4381.26|4381.26|4381.26|4381.01|4381.01|0
1736174990000|2025-01-06 14:49:50|4381.85|4381.85|4381.76|4381.76|4381.85|4381.85|4381.76|4381.76|0
1736175000000|2025-01-06 14:50:00|4381.67|4381.67|4381.76|4381.76|4381.76|4381.76|4381.67|4381.67|0
1736175030000|2025-01-06 14:50:30|4381.59|4381.59|4381.51|4381.51|4381.59|4381.59|4381.51|4381.51|0
1736175040000|2025-01-06 14:50:40|4381.47|4381.47|4381.49|4381.49|4381.49|4381.49|4381.47|4381.47|0
1736175060000|2025-01-06 14:51:00|4381.08|4381.08|4381.81|4381.81|4381.81|4381.81|4381.08|4381.08|0
1736175070000|2025-01-06 14:51:10|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736175080000|2025-01-06 14:51:20|4383.56|4383.56|4383.82|4383.82|4383.82|4383.82|4383.56|4383.56|0
1736175100000|2025-01-06 14:51:40|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1736175110000|2025-01-06 14:51:50|4383.94|4383.94|4385.27|4385.27|4385.27|4385.27|4383.94|4383.94|0
1736175120000|2025-01-06 14:52:00|4384.68|4384.68|4384.59|4384.59|4384.68|4384.68|4384.59|4384.59|0
1736175130000|2025-01-06 14:52:10|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|0
1736175140000|2025-01-06 14:52:20|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1736175160000|2025-01-06 14:52:40|4384.05|4384.05|4384|4384|4384.05|4384.05|4384|4384|0
1736175180000|2025-01-06 14:53:00|4383.84|4383.84|4382.52|4382.52|4383.84|4383.84|4382.51|4382.51|0
1736175190000|2025-01-06 14:53:10|4382.43|4382.43|4382.47|4382.47|4382.47|4382.47|4382.43|4382.43|0
1736175200000|2025-01-06 14:53:20|4382.52|4382.52|4381.25|4381.25|4382.52|4382.52|4381.25|4381.25|0
1736175220000|2025-01-06 14:53:40|4381.06|4381.06|4381.2|4381.2|4381.2|4381.2|4381.06|4381.06|0
1736175230000|2025-01-06 14:53:50|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1736175240000|2025-01-06 14:54:00|4381.83|4381.83|4382.34|4382.34|4382.34|4382.34|4381.83|4381.83|0
1736175250000|2025-01-06 14:54:10|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736175270000|2025-01-06 14:54:30|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1736175290000|2025-01-06 14:54:50|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1736175300000|2025-01-06 14:55:00|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1736175310000|2025-01-06 14:55:10|4379.74|4379.74|4378.99|4378.99|4379.74|4379.74|4378.99|4378.99|0
1736175320000|2025-01-06 14:55:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1736175330000|2025-01-06 14:55:30|4378.95|4378.95|4379.18|4379.18|4379.18|4379.18|4378.92|4378.92|0
1736175340000|2025-01-06 14:55:40|4379.13|4379.13|4379.3|4379.3|4379.3|4379.3|4379.13|4379.13|0
1736175350000|2025-01-06 14:55:50|4380.46|4380.46|4381.6|4381.6|4381.6|4381.6|4380.46|4380.46|0
1736175360000|2025-01-06 14:56:00|4381.44|4381.44|4381.46|4381.46|4381.46|4381.46|4381.44|4381.44|0
1736175370000|2025-01-06 14:56:10|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1736175380000|2025-01-06 14:56:20|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1736175390000|2025-01-06 14:56:30|4382.94|4382.94|4383.08|4383.08|4383.08|4383.08|4382.94|4382.94|0
1736175400000|2025-01-06 14:56:40|4383.24|4383.24|4383.2|4383.2|4383.24|4383.24|4383.2|4383.2|0
1736175410000|2025-01-06 14:56:50|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1736175420000|2025-01-06 14:57:00|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1736175430000|2025-01-06 14:57:10|4383.53|4383.53|4384.12|4384.12|4384.12|4384.12|4383.53|4383.53|0
1736175460000|2025-01-06 14:57:40|4384.28|4384.28|4384.24|4384.24|4384.28|4384.28|4384.24|4384.24|0
1736175470000|2025-01-06 14:57:50|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1736175480000|2025-01-06 14:58:00|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1736175490000|2025-01-06 14:58:10|4384.2|4384.2|4384.15|4384.15|4384.2|4384.2|4384.15|4384.15|0
1736175500000|2025-01-06 14:58:20|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1736175510000|2025-01-06 14:58:30|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1736175520000|2025-01-06 14:58:40|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1736175530000|2025-01-06 14:58:50|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1736175540000|2025-01-06 14:59:00|4384.99|4384.99|4384.83|4384.83|4384.99|4384.99|4384.83|4384.83|0
1736175550000|2025-01-06 14:59:10|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|4384.78|0
1736175560000|2025-01-06 14:59:20|4384.45|4384.45|4384.48|4384.48|4384.48|4384.48|4384.45|4384.45|0
1736175570000|2025-01-06 14:59:30|4384.54|4384.54|4384.49|4384.49|4384.54|4384.54|4384.49|4384.49|0
1736175580000|2025-01-06 14:59:40|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1736175600000|2025-01-06 15:00:00|4385.12|4385.12|4385.76|4385.76|4385.81|4385.81|4385.12|4385.12|0
1736175610000|2025-01-06 15:00:10|4385.67|4385.67|4385.77|4385.77|4385.77|4385.77|4385.67|4385.67|0
1736175620000|2025-01-06 15:00:20|4385.68|4385.68|4386.85|4386.85|4386.85|4386.85|4385.68|4385.68|0
1736175630000|2025-01-06 15:00:30|4386.8|4386.8|4385|4385|4386.8|4386.8|4385|4385|0
1736175640000|2025-01-06 15:00:40|4385.59|4385.59|4385|4385|4385.59|4385.59|4385|4385|0
1736175660000|2025-01-06 15:01:00|4385.02|4385.02|4385.08|4385.08|4385.08|4385.08|4384.87|4384.87|0
1736175670000|2025-01-06 15:01:10|4384.92|4384.92|4384.01|4384.01|4384.92|4384.92|4384.01|4384.01|0
1736175680000|2025-01-06 15:01:20|4384.17|4384.17|4384.26|4384.26|4384.26|4384.26|4384.17|4384.17|0
1736175690000|2025-01-06 15:01:30|4384.1|4384.1|4384.03|4384.03|4384.1|4384.1|4384.03|4384.03|0
1736175700000|2025-01-06 15:01:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1736175720000|2025-01-06 15:02:00|4385.1|4385.1|4386.06|4386.06|4386.1|4386.1|4384.94|4384.94|0
1736175730000|2025-01-06 15:02:10|4386.22|4386.22|4386.39|4386.39|4386.39|4386.39|4386.22|4386.22|0
1736175740000|2025-01-06 15:02:20|4386.55|4386.55|4387.13|4387.13|4387.13|4387.13|4386.55|4386.55|0
1736175750000|2025-01-06 15:02:30|4387.45|4387.45|4388.04|4388.04|4388.04|4388.04|4387.45|4387.45|0
1736175760000|2025-01-06 15:02:40|4387.88|4387.88|4388.27|4388.27|4388.27|4388.27|4387.88|4387.88|0
1736175770000|2025-01-06 15:02:50|4388.43|4388.43|4389.24|4389.24|4389.24|4389.24|4388.43|4388.43|0
1736175780000|2025-01-06 15:03:00|4389.82|4389.82|4389.66|4389.66|4389.82|4389.82|4389.66|4389.66|0
1736175790000|2025-01-06 15:03:10|4390.15|4390.15|4390.64|4390.64|4390.64|4390.64|4390.15|4390.15|0
1736175800000|2025-01-06 15:03:20|4390.48|4390.48|4388.73|4388.73|4390.48|4390.48|4388.73|4388.73|0
1736175810000|2025-01-06 15:03:30|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|0
1736175830000|2025-01-06 15:03:50|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|0
1736175840000|2025-01-06 15:04:00|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1736175850000|2025-01-06 15:04:10|4389.98|4389.98|4391.15|4391.15|4391.15|4391.15|4389.98|4389.98|0
1736175870000|2025-01-06 15:04:30|4390.99|4390.99|4390.98|4390.98|4390.99|4390.99|4390.98|4390.98|0
1736175880000|2025-01-06 15:04:40|4391.3|4391.3|4391.29|4391.29|4391.3|4391.3|4391.29|4391.29|0
1736175890000|2025-01-06 15:04:50|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1736175900000|2025-01-06 15:05:00|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.29|4391.29|0
1736175910000|2025-01-06 15:05:10|4391.55|4391.55|4390.79|4390.79|4391.58|4391.58|4390.79|4390.79|0
1736175920000|2025-01-06 15:05:20|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1736175930000|2025-01-06 15:05:30|4391.01|4391.01|4390.53|4390.53|4391.02|4391.02|4390.53|4390.53|0
1736175940000|2025-01-06 15:05:40|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4389.88|4389.88|0
1736175970000|2025-01-06 15:06:10|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|0
1736175980000|2025-01-06 15:06:20|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1736175990000|2025-01-06 15:06:30|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|0
1736176000000|2025-01-06 15:06:40|4389.53|4389.53|4389.01|4389.01|4389.53|4389.53|4388.97|4388.97|0
1736176010000|2025-01-06 15:06:50|4389.6|4389.6|4390.88|4390.88|4390.92|4390.92|4389.6|4389.6|0
1736176020000|2025-01-06 15:07:00|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1736176040000|2025-01-06 15:07:20|4389.55|4389.55|4389.22|4389.22|4389.55|4389.55|4389.22|4389.22|0
1736176050000|2025-01-06 15:07:30|4388.64|4388.64|4388.8|4388.8|4388.8|4388.8|4388.64|4388.64|0
1736176060000|2025-01-06 15:07:40|4388.85|4388.85|4388.94|4388.94|4389.11|4389.11|4388.85|4388.85|0
1736176070000|2025-01-06 15:07:50|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1736176080000|2025-01-06 15:08:00|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1736176090000|2025-01-06 15:08:10|4388.44|4388.44|4388.8|4388.8|4388.85|4388.85|4388.44|4388.44|0
1736176110000|2025-01-06 15:08:30|4389.38|4389.38|4389.97|4389.97|4390.55|4390.55|4389.38|4389.38|0
1736176120000|2025-01-06 15:08:40|4389.81|4389.81|4390.88|4390.88|4390.88|4390.88|4389.81|4389.81|0
1736176130000|2025-01-06 15:08:50|4391.46|4391.46|4390.88|4390.88|4391.46|4391.46|4390.88|4390.88|0
1736176140000|2025-01-06 15:09:00|4391.04|4391.04|4391.21|4391.21|4391.21|4391.21|4390.88|4390.88|0
1736176150000|2025-01-06 15:09:10|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|4391.16|0
1736176160000|2025-01-06 15:09:20|4391|4391|4391|4391|4391|4391|4391|4391|0
1736176170000|2025-01-06 15:09:30|4390.84|4390.84|4391.42|4391.42|4392|4392|4390.84|4390.84|0
1736176190000|2025-01-06 15:09:50|4391.47|4391.47|4391.68|4391.68|4391.68|4391.68|4391.47|4391.47|0
1736176210000|2025-01-06 15:10:10|4392.26|4392.26|4392.59|4392.59|4392.59|4392.59|4392|4392|0
1736176220000|2025-01-06 15:10:20|4392.52|4392.52|4392.49|4392.49|4392.52|4392.52|4392.47|4392.47|0
1736176230000|2025-01-06 15:10:30|4391.91|4391.91|4392.49|4392.49|4392.49|4392.49|4391.91|4391.91|0
1736176240000|2025-01-06 15:10:40|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1736176250000|2025-01-06 15:10:50|4392.98|4392.98|4393.37|4393.37|4393.42|4393.42|4392.98|4392.98|0
1736176260000|2025-01-06 15:11:00|4392.78|4392.78|4392.58|4392.58|4392.78|4392.78|4392.58|4392.58|0
1736176270000|2025-01-06 15:11:10|4392.62|4392.62|4392.6|4392.6|4392.62|4392.62|4392.6|4392.6|0
1736176280000|2025-01-06 15:11:20|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1736176290000|2025-01-06 15:11:30|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1736176300000|2025-01-06 15:11:40|4393.76|4393.76|4394.09|4394.09|4394.09|4394.09|4393.76|4393.76|0
1736176310000|2025-01-06 15:11:50|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1736176320000|2025-01-06 15:12:00|4394.41|4394.41|4393.91|4393.91|4394.41|4394.41|4393.91|4393.91|0
1736176330000|2025-01-06 15:12:10|4393.88|4393.88|4394.09|4394.09|4394.14|4394.14|4393.88|4393.88|0
1736176350000|2025-01-06 15:12:30|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1736176360000|2025-01-06 15:12:40|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1736176370000|2025-01-06 15:12:50|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1736176390000|2025-01-06 15:13:10|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1736176400000|2025-01-06 15:13:20|4393.02|4393.02|4392.86|4392.86|4393.02|4393.02|4392.86|4392.86|0
1736176410000|2025-01-06 15:13:30|4393.02|4393.02|4392.6|4392.6|4393.02|4393.02|4392.44|4392.44|0
1736176420000|2025-01-06 15:13:40|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1736176430000|2025-01-06 15:13:50|4392.6|4392.6|4392.67|4392.67|4392.67|4392.67|4392.5|4392.5|0
1736176440000|2025-01-06 15:14:00|4393.32|4393.32|4392.04|4392.04|4393.32|4393.32|4392.04|4392.04|0
1736176460000|2025-01-06 15:14:20|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1736176480000|2025-01-06 15:14:40|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1736176490000|2025-01-06 15:14:50|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1736176500000|2025-01-06 15:15:00|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1736176520000|2025-01-06 15:15:20|4392.35|4392.35|4391.6|4391.6|4392.35|4392.35|4391.6|4391.6|0
1736176530000|2025-01-06 15:15:30|4391.51|4391.51|4390.25|4390.25|4391.51|4391.51|4390.25|4390.25|0
1736176540000|2025-01-06 15:15:40|4390.3|4390.3|4390.72|4390.72|4390.88|4390.88|4390.3|4390.3|0
1736176550000|2025-01-06 15:15:50|4389.97|4389.97|4391.11|4391.11|4391.11|4391.11|4389.94|4389.94|0
1736176560000|2025-01-06 15:16:00|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1736176570000|2025-01-06 15:16:10|4391.18|4391.18|4391.01|4391.01|4391.18|4391.18|4391.01|4391.01|0
1736176580000|2025-01-06 15:16:20|4390.2|4390.2|4390.08|4390.08|4390.29|4390.29|4390.08|4390.08|0
1736176620000|2025-01-06 15:17:00|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1736176630000|2025-01-06 15:17:10|4390.13|4390.13|4389.99|4389.99|4390.13|4390.13|4389.99|4389.99|0
1736176640000|2025-01-06 15:17:20|4390.13|4390.13|4389.87|4389.87|4390.13|4390.13|4389.77|4389.77|0
1736176650000|2025-01-06 15:17:30|4389.71|4389.71|4389.54|4389.54|4389.71|4389.71|4389.54|4389.54|0
1736176660000|2025-01-06 15:17:40|4389.5|4389.5|4387.11|4387.11|4389.5|4389.5|4387.11|4387.11|0
1736176680000|2025-01-06 15:18:00|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1736176690000|2025-01-06 15:18:10|4388.02|4388.02|4387.93|4387.93|4388.02|4388.02|4387.93|4387.93|0
1736176700000|2025-01-06 15:18:20|4387.76|4387.76|4387.67|4387.67|4387.76|4387.76|4386.99|4386.99|0
1736176710000|2025-01-06 15:18:30|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1736176720000|2025-01-06 15:18:40|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1736176750000|2025-01-06 15:19:10|4387.46|4387.46|4387.62|4387.62|4387.62|4387.62|4387.46|4387.46|0
1736176760000|2025-01-06 15:19:20|4387.78|4387.78|4386.87|4386.87|4388.04|4388.04|4386.87|4386.87|0
1736176770000|2025-01-06 15:19:30|4387.03|4387.03|4387.25|4387.25|4387.25|4387.25|4385.87|4385.87|0
1736176790000|2025-01-06 15:19:50|4387.19|4387.19|4387.15|4387.15|4387.19|4387.19|4387.15|4387.15|0
1736176800000|2025-01-06 15:20:00|4387.05|4387.05|4387.63|4387.63|4387.63|4387.63|4387.05|4387.05|0
1736176810000|2025-01-06 15:20:10|4387.79|4387.79|4388.73|4388.73|4388.89|4388.89|4387.79|4387.79|0
1736176820000|2025-01-06 15:20:20|4388.7|4388.7|4388.75|4388.75|4388.75|4388.75|4388.7|4388.7|0
1736176830000|2025-01-06 15:20:30|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1736176840000|2025-01-06 15:20:40|4389.17|4389.17|4389.54|4389.54|4389.75|4389.75|4389.17|4389.17|0
1736176850000|2025-01-06 15:20:50|4389.49|4389.49|4389.33|4389.33|4389.49|4389.49|4389.33|4389.33|0
1736176860000|2025-01-06 15:21:00|4389.29|4389.29|4389.03|4389.03|4389.29|4389.29|4389.03|4389.03|0
1736176870000|2025-01-06 15:21:10|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1736176880000|2025-01-06 15:21:20|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1736176900000|2025-01-06 15:21:40|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1736176920000|2025-01-06 15:22:00|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1736176940000|2025-01-06 15:22:20|4388.52|4388.52|4387.94|4387.94|4388.52|4388.52|4387.94|4387.94|0
1736176950000|2025-01-06 15:22:30|4387.36|4387.36|4387.42|4387.42|4387.42|4387.42|4387.26|4387.26|0
1736176960000|2025-01-06 15:22:40|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1736176970000|2025-01-06 15:22:50|4387.26|4387.26|4387.4|4387.4|4387.4|4387.4|4387.26|4387.26|0
1736176980000|2025-01-06 15:23:00|4386.82|4386.82|4386.72|4386.72|4386.82|4386.82|4386.56|4386.56|0
1736177000000|2025-01-06 15:23:20|4386.74|4386.74|4386.58|4386.58|4386.74|4386.74|4386.58|4386.58|0
1736177020000|2025-01-06 15:23:40|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1736177030000|2025-01-06 15:23:50|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1736177040000|2025-01-06 15:24:00|4386.53|4386.53|4386.07|4386.07|4386.53|4386.53|4386.02|4386.02|0
1736177050000|2025-01-06 15:24:10|4384.32|4384.32|4384.07|4384.07|4384.32|4384.32|4384.07|4384.07|0
1736177060000|2025-01-06 15:24:20|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1736177080000|2025-01-06 15:24:40|4383.79|4383.79|4384.11|4384.11|4384.37|4384.37|4383.79|4383.79|0
1736177090000|2025-01-06 15:24:50|4383.53|4383.53|4383.36|4383.36|4383.53|4383.53|4383.36|4383.36|0
1736177100000|2025-01-06 15:25:00|4382.78|4382.78|4383.2|4383.2|4383.2|4383.2|4382.62|4382.62|0
1736177110000|2025-01-06 15:25:10|4383.29|4383.29|4383.99|4383.99|4383.99|4383.99|4383.24|4383.24|0
1736177120000|2025-01-06 15:25:20|4383.83|4383.83|4384.41|4384.41|4384.41|4384.41|4383.83|4383.83|0
1736177140000|2025-01-06 15:25:40|4383.83|4383.83|4382.08|4382.08|4383.83|4383.83|4382.08|4382.08|0
1736177150000|2025-01-06 15:25:50|4382.17|4382.17|4382.03|4382.03|4382.36|4382.36|4382.03|4382.03|0
1736177160000|2025-01-06 15:26:00|4381.98|4381.98|4380.62|4380.62|4381.98|4381.98|4380.62|4380.62|0
1736177170000|2025-01-06 15:26:10|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736177180000|2025-01-06 15:26:20|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4379.92|4379.92|0
1736177190000|2025-01-06 15:26:30|4380.04|4380.04|4379.45|4379.45|4380.04|4380.04|4379.45|4379.45|0
1736177200000|2025-01-06 15:26:40|4378.87|4378.87|4378.29|4378.29|4378.87|4378.87|4378.29|4378.29|0
1736177210000|2025-01-06 15:26:50|4377.85|4377.85|4377.76|4377.76|4377.85|4377.85|4377.76|4377.76|0
1736177220000|2025-01-06 15:27:00|4377.94|4377.94|4377.7|4377.7|4377.94|4377.94|4377.61|4377.61|0
1736177240000|2025-01-06 15:27:20|4377.87|4377.87|4377.78|4377.78|4377.87|4377.87|4377.78|4377.78|0
1736177260000|2025-01-06 15:27:40|4377.62|4377.62|4377.57|4377.57|4377.62|4377.62|4377.57|4377.57|0
1736177280000|2025-01-06 15:28:00|4377.54|4377.54|4377.22|4377.22|4377.54|4377.54|4377.22|4377.22|0
1736177290000|2025-01-06 15:28:10|4377.06|4377.06|4377.49|4377.49|4377.49|4377.49|4377.06|4377.06|0
1736177300000|2025-01-06 15:28:20|4376.91|4376.91|4376.27|4376.27|4376.91|4376.91|4376.27|4376.27|0
1736177310000|2025-01-06 15:28:30|4376.59|4376.59|4376.43|4376.43|4376.59|4376.59|4376.43|4376.43|0
1736177340000|2025-01-06 15:29:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.11|4376.11|0
1736177360000|2025-01-06 15:29:20|4376.85|4376.85|4376.92|4376.92|4376.95|4376.95|4376.85|4376.85|0
1736177370000|2025-01-06 15:29:30|4376.87|4376.87|4376.98|4376.98|4377.03|4377.03|4376.87|4376.87|0
1736177380000|2025-01-06 15:29:40|4377.57|4377.57|4376.94|4376.94|4377.57|4377.57|4376.94|4376.94|0
1736177390000|2025-01-06 15:29:50|4377.52|4377.52|4377.68|4377.68|4377.68|4377.68|4377.52|4377.52|0
1736177400000|2025-01-06 15:30:00|4378.01|4378.01|4378.94|4378.94|4379.28|4379.28|4378.01|4378.01|0
1736177410000|2025-01-06 15:30:10|4379.1|4379.1|4379.27|4379.27|4379.43|4379.43|4378.85|4378.85|0
1736177420000|2025-01-06 15:30:20|4379.85|4379.85|4380.02|4380.02|4380.02|4380.02|4379.85|4379.85|0
1736177430000|2025-01-06 15:30:30|4379.86|4379.86|4379.71|4379.71|4379.86|4379.86|4379.71|4379.71|0
1736177440000|2025-01-06 15:30:40|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1736177450000|2025-01-06 15:30:50|4379.18|4379.18|4379.01|4379.01|4379.18|4379.18|4379.01|4379.01|0
1736177460000|2025-01-06 15:31:00|4378.43|4378.43|4377.15|4377.15|4378.43|4378.43|4377.1|4377.1|0
1736177470000|2025-01-06 15:31:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1736177480000|2025-01-06 15:31:20|4377.78|4377.78|4377.74|4377.74|4377.78|4377.78|4377.74|4377.74|0
1736177490000|2025-01-06 15:31:30|4378.23|4378.23|4378.71|4378.71|4378.71|4378.71|4378.23|4378.23|0
1736177500000|2025-01-06 15:31:40|4378.8|4378.8|4379.39|4379.39|4379.39|4379.39|4378.8|4378.8|0
1736177520000|2025-01-06 15:32:00|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1736177540000|2025-01-06 15:32:20|4380.58|4380.58|4380.61|4380.61|4380.61|4380.61|4380.58|4380.58|0
1736177550000|2025-01-06 15:32:30|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1736177560000|2025-01-06 15:32:40|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1736177570000|2025-01-06 15:32:50|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736177580000|2025-01-06 15:33:00|4380.87|4380.87|4380.71|4380.71|4380.87|4380.87|4380.71|4380.71|0
1736177610000|2025-01-06 15:33:30|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1736177630000|2025-01-06 15:33:50|4381.03|4381.03|4382.2|4382.2|4382.2|4382.2|4381.03|4381.03|0
1736177650000|2025-01-06 15:34:10|4382.78|4382.78|4383.62|4383.62|4383.62|4383.62|4382.78|4382.78|0
1736177660000|2025-01-06 15:34:20|4383.78|4383.78|4384.38|4384.38|4384.38|4384.38|4383.78|4383.78|0
1736177670000|2025-01-06 15:34:30|4384.47|4384.47|4384.52|4384.52|4384.52|4384.52|4384.47|4384.47|0
1736177680000|2025-01-06 15:34:40|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1736177690000|2025-01-06 15:34:50|4385.05|4385.05|4385|4385|4385.05|4385.05|4385|4385|0
1736177700000|2025-01-06 15:35:00|4385.32|4385.32|4385.52|4385.52|4385.52|4385.52|4385.32|4385.32|0
1736177720000|2025-01-06 15:35:20|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1736177740000|2025-01-06 15:35:40|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1736177750000|2025-01-06 15:35:50|4385.15|4385.15|4385.2|4385.2|4385.2|4385.2|4385.15|4385.15|0
1736177760000|2025-01-06 15:36:00|4385.3|4385.3|4385.35|4385.35|4385.35|4385.35|4385.3|4385.3|0
1736177770000|2025-01-06 15:36:10|4385.3|4385.3|4384.88|4384.88|4385.3|4385.3|4384.13|4384.13|0
1736177780000|2025-01-06 15:36:20|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1736177810000|2025-01-06 15:36:50|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|4385.01|0
1736177820000|2025-01-06 15:37:00|4385.18|4385.18|4385.34|4385.34|4385.34|4385.34|4385.18|4385.18|0
1736177860000|2025-01-06 15:37:40|4386.5|4386.5|4386.59|4386.59|4386.99|4386.99|4386.5|4386.5|0
1736177870000|2025-01-06 15:37:50|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1736177880000|2025-01-06 15:38:00|4386.58|4386.58|4386.42|4386.42|4386.58|4386.58|4386.42|4386.42|0
1736177890000|2025-01-06 15:38:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1736177900000|2025-01-06 15:38:20|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1736177910000|2025-01-06 15:38:30|4384.46|4384.46|4384.04|4384.04|4384.46|4384.46|4383.88|4383.88|0
1736177930000|2025-01-06 15:38:50|4384.2|4384.2|4384.16|4384.16|4384.2|4384.2|4384.16|4384.16|0
1736177940000|2025-01-06 15:39:00|4385.33|4385.33|4386.17|4386.17|4386.17|4386.17|4385.33|4385.33|0
1736177960000|2025-01-06 15:39:20|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736177970000|2025-01-06 15:39:30|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1736177980000|2025-01-06 15:39:40|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1736177990000|2025-01-06 15:39:50|4386.93|4386.93|4387.09|4387.09|4387.09|4387.09|4386.93|4386.93|0
1736178000000|2025-01-06 15:40:00|4387.68|4387.68|4387.82|4387.82|4387.82|4387.82|4387.51|4387.51|0
1736178010000|2025-01-06 15:40:10|4387.98|4387.98|4387.24|4387.24|4387.98|4387.98|4387.24|4387.24|0
1736178020000|2025-01-06 15:40:20|4386.91|4386.91|4386.86|4386.86|4386.91|4386.91|4386.86|4386.86|0
1736178030000|2025-01-06 15:40:30|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|0
1736178040000|2025-01-06 15:40:40|4386.95|4386.95|4387.7|4387.7|4387.7|4387.7|4386.95|4386.95|0
1736178060000|2025-01-06 15:41:00|4388.02|4388.02|4389.01|4389.01|4389.01|4389.01|4388.02|4388.02|0
1736178080000|2025-01-06 15:41:20|4388.98|4388.98|4389|4389|4389|4389|4388.79|4388.79|0
1736178100000|2025-01-06 15:41:40|4388.95|4388.95|4389.11|4389.11|4389.11|4389.11|4388.95|4388.95|0
1736178120000|2025-01-06 15:42:00|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|0
1736178130000|2025-01-06 15:42:10|4388.62|4388.62|4386.55|4386.55|4388.62|4388.62|4386.55|4386.55|0
1736178150000|2025-01-06 15:42:30|4386.48|4386.48|4385.84|4385.84|4386.48|4386.48|4385.84|4385.84|0
1736178160000|2025-01-06 15:42:40|4386|4386|4386|4386|4386|4386|4386|4386|0
1736178170000|2025-01-06 15:42:50|4386.58|4386.58|4386.61|4386.61|4386.63|4386.63|4386.58|4386.58|0
1736178180000|2025-01-06 15:43:00|4386.77|4386.77|4387.21|4387.21|4387.36|4387.36|4386.77|4386.77|0
1736178190000|2025-01-06 15:43:10|4386.63|4386.63|4386.64|4386.64|4386.64|4386.64|4386.63|4386.63|0
1736178220000|2025-01-06 15:43:40|4386.06|4386.06|4386.11|4386.11|4386.11|4386.11|4386.06|4386.06|0
1736178230000|2025-01-06 15:43:50|4386.27|4386.27|4386.53|4386.53|4386.53|4386.53|4386.27|4386.27|0
1736178260000|2025-01-06 15:44:20|4385.95|4385.95|4386.16|4386.16|4386.32|4386.32|4385.74|4385.74|0
1736178270000|2025-01-06 15:44:30|4386.74|4386.74|4387.23|4387.23|4387.23|4387.23|4386.74|4386.74|0
1736178290000|2025-01-06 15:44:50|4387.39|4387.39|4387.6|4387.6|4387.65|4387.65|4387.39|4387.39|0
1736178300000|2025-01-06 15:45:00|4387.43|4387.43|4387.05|4387.05|4387.53|4387.53|4387.05|4387.05|0
1736178310000|2025-01-06 15:45:10|4387|4387|4387|4387|4387|4387|4387|4387|0
1736178320000|2025-01-06 15:45:20|4386.83|4386.83|4385.67|4385.67|4386.83|4386.83|4385.62|4385.62|0
1736178330000|2025-01-06 15:45:30|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1736178350000|2025-01-06 15:45:50|4385.25|4385.25|4385.34|4385.34|4385.34|4385.34|4385.25|4385.25|0
1736178370000|2025-01-06 15:46:10|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|0
1736178380000|2025-01-06 15:46:20|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|0
1736178390000|2025-01-06 15:46:30|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.32|4385.32|0
1736178400000|2025-01-06 15:46:40|4385.34|4385.34|4385.93|4385.93|4385.93|4385.93|4385.34|4385.34|0
1736178410000|2025-01-06 15:46:50|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1736178430000|2025-01-06 15:47:10|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1736178440000|2025-01-06 15:47:20|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1736178470000|2025-01-06 15:47:50|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1736178480000|2025-01-06 15:48:00|4387.46|4387.46|4388.14|4388.14|4388.14|4388.14|4387.46|4387.46|0
1736178490000|2025-01-06 15:48:10|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1736178510000|2025-01-06 15:48:30|4388.24|4388.24|4388.14|4388.14|4388.24|4388.24|4388.14|4388.14|0
1736178520000|2025-01-06 15:48:40|4388.3|4388.3|4388.14|4388.14|4388.3|4388.3|4388.14|4388.14|0
1736178530000|2025-01-06 15:48:50|4388.3|4388.3|4388.21|4388.21|4388.47|4388.47|4388.21|4388.21|0
1736178540000|2025-01-06 15:49:00|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1736178550000|2025-01-06 15:49:10|4388.04|4388.04|4387.71|4387.71|4388.04|4388.04|4387.71|4387.71|0
1736178560000|2025-01-06 15:49:20|4387.66|4387.66|4388.25|4388.25|4388.25|4388.25|4387.66|4387.66|0
1736178570000|2025-01-06 15:49:30|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1736178580000|2025-01-06 15:49:40|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1736178590000|2025-01-06 15:49:50|4388.88|4388.88|4388.97|4388.97|4388.97|4388.97|4388.88|4388.88|0
1736178600000|2025-01-06 15:50:00|4388.87|4388.87|4388.97|4388.97|4388.97|4388.97|4388.8|4388.8|0
1736178620000|2025-01-06 15:50:20|4388.94|4388.94|4389.1|4389.1|4389.1|4389.1|4388.94|4388.94|0
1736178640000|2025-01-06 15:50:40|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1736178650000|2025-01-06 15:50:50|4389.63|4389.63|4389.8|4389.8|4389.8|4389.8|4389.63|4389.63|0
1736178660000|2025-01-06 15:51:00|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|0
1736178680000|2025-01-06 15:51:20|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1736178690000|2025-01-06 15:51:30|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1736178700000|2025-01-06 15:51:40|4390.01|4390.01|4390.04|4390.04|4390.04|4390.04|4390.01|4390.01|0
1736178720000|2025-01-06 15:52:00|4390.06|4390.06|4390.02|4390.02|4390.06|4390.06|4390.02|4390.02|0
1736178730000|2025-01-06 15:52:10|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1736178740000|2025-01-06 15:52:20|4390.59|4390.59|4390.01|4390.01|4390.59|4390.59|4390.01|4390.01|0
1736178750000|2025-01-06 15:52:30|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|0
1736178770000|2025-01-06 15:52:50|4390.07|4390.07|4390.15|4390.15|4390.24|4390.24|4390.07|4390.07|0
1736178780000|2025-01-06 15:53:00|4390.73|4390.73|4390.78|4390.78|4390.78|4390.78|4390.68|4390.68|0
1736178790000|2025-01-06 15:53:10|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1736178800000|2025-01-06 15:53:20|4390.78|4390.78|4390.94|4390.94|4390.94|4390.94|4390.78|4390.78|0
1736178810000|2025-01-06 15:53:30|4390.36|4390.36|4391.04|4391.04|4391.04|4391.04|4390.36|4390.36|0
1736178830000|2025-01-06 15:53:50|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|0
1736178840000|2025-01-06 15:54:00|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1736178850000|2025-01-06 15:54:10|4390.99|4390.99|4391.15|4391.15|4391.15|4391.15|4390.99|4390.99|0
1736178880000|2025-01-06 15:54:40|4391.14|4391.14|4391.3|4391.3|4391.3|4391.3|4391.14|4391.14|0
1736178890000|2025-01-06 15:54:50|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1736178900000|2025-01-06 15:55:00|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1736178910000|2025-01-06 15:55:10|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|0
1736178920000|2025-01-06 15:55:20|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1736178950000|2025-01-06 15:55:50|4392.51|4392.51|4392.56|4392.56|4392.6|4392.6|4392.51|4392.51|0
1736178970000|2025-01-06 15:56:10|4392.39|4392.39|4392.23|4392.23|4392.39|4392.39|4392.23|4392.23|0
1736178980000|2025-01-06 15:56:20|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1736179000000|2025-01-06 15:56:40|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1736179010000|2025-01-06 15:56:50|4392.33|4392.33|4392.3|4392.3|4392.33|4392.33|4392.3|4392.3|0
1736179020000|2025-01-06 15:57:00|4392.14|4392.14|4393.4|4393.4|4393.4|4393.4|4392.14|4392.14|0
1736179030000|2025-01-06 15:57:10|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|0
1736179070000|2025-01-06 15:57:50|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|0
1736179100000|2025-01-06 15:58:20|4394.22|4394.22|4394.06|4394.06|4394.22|4394.22|4394.06|4394.06|0
1736179120000|2025-01-06 15:58:40|4394.64|4394.64|4394.8|4394.8|4394.8|4394.8|4394.64|4394.64|0
1736179130000|2025-01-06 15:58:50|4394.85|4394.85|4394.8|4394.8|4394.85|4394.85|4394.8|4394.8|0
1736179140000|2025-01-06 15:59:00|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|0
1736179150000|2025-01-06 15:59:10|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1736179160000|2025-01-06 15:59:20|4396.13|4396.13|4396.83|4396.83|4396.83|4396.83|4396.13|4396.13|0
1736179170000|2025-01-06 15:59:30|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|0
1736179200000|2025-01-06 16:00:00|4397.34|4397.34|4396.6|4396.6|4397.34|4397.34|4396.6|4396.6|0
1736179210000|2025-01-06 16:00:10|4397.18|4397.18|4397.3|4397.3|4397.3|4397.3|4397.14|4397.14|0
1736179220000|2025-01-06 16:00:20|4397.31|4397.31|4397.9|4397.9|4397.9|4397.9|4397.31|4397.31|0
1736179230000|2025-01-06 16:00:30|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1736179250000|2025-01-06 16:00:50|4397.87|4397.87|4397.8|4397.8|4397.87|4397.87|4397.8|4397.8|0
1736179260000|2025-01-06 16:01:00|4397.85|4397.85|4397.22|4397.22|4397.85|4397.85|4397.22|4397.22|0
1736179270000|2025-01-06 16:01:10|4396.47|4396.47|4395.56|4395.56|4396.47|4396.47|4395.56|4395.56|0
1736179280000|2025-01-06 16:01:20|4395.61|4395.61|4395.77|4395.77|4395.77|4395.77|4395.61|4395.61|0
1736179290000|2025-01-06 16:01:30|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1736179300000|2025-01-06 16:01:40|4395.45|4395.45|4395.14|4395.14|4395.45|4395.45|4395.14|4395.14|0
1736179310000|2025-01-06 16:01:50|4395.09|4395.09|4395.3|4395.3|4395.3|4395.3|4395.09|4395.09|0
1736179320000|2025-01-06 16:02:00|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1736179330000|2025-01-06 16:02:10|4395.18|4395.18|4395.16|4395.16|4395.18|4395.18|4395.11|4395.11|0
1736179350000|2025-01-06 16:02:30|4395.21|4395.21|4395.61|4395.61|4395.71|4395.71|4395.21|4395.21|0
1736179370000|2025-01-06 16:02:50|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1736179390000|2025-01-06 16:03:10|4393.86|4393.86|4392.11|4392.11|4393.86|4393.86|4392.11|4392.11|0
1736179400000|2025-01-06 16:03:20|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1736179410000|2025-01-06 16:03:30|4392.86|4392.86|4393.18|4393.18|4393.18|4393.18|4392.86|4392.86|0
1736179430000|2025-01-06 16:03:50|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|0
1736179450000|2025-01-06 16:04:10|4393.18|4393.18|4393.23|4393.23|4393.23|4393.23|4393.18|4393.18|0
1736179460000|2025-01-06 16:04:20|4392.65|4392.65|4392.44|4392.44|4392.65|4392.65|4392.44|4392.44|0
1736179470000|2025-01-06 16:04:30|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1736179480000|2025-01-06 16:04:40|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1736179490000|2025-01-06 16:04:50|4391.6|4391.6|4391.59|4391.59|4391.63|4391.63|4391.57|4391.57|0
1736179500000|2025-01-06 16:05:00|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1736179510000|2025-01-06 16:05:10|4390.85|4390.85|4390.75|4390.75|4390.85|4390.85|4390.75|4390.75|0
1736179520000|2025-01-06 16:05:20|4390.78|4390.78|4390.53|4390.53|4390.78|4390.78|4390.53|4390.53|0
1736179530000|2025-01-06 16:05:30|4390.44|4390.44|4390.49|4390.49|4390.49|4390.49|4390.44|4390.44|0
1736179540000|2025-01-06 16:05:40|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|0
1736179550000|2025-01-06 16:05:50|4390|4390|4389.95|4389.95|4390|4390|4389.95|4389.95|0
1736179560000|2025-01-06 16:06:00|4389.96|4389.96|4389.88|4389.88|4390.04|4390.04|4389.88|4389.88|0
1736179570000|2025-01-06 16:06:10|4389.71|4389.71|4389.55|4389.55|4389.71|4389.71|4389.55|4389.55|0
1736179590000|2025-01-06 16:06:30|4389.39|4389.39|4388.81|4388.81|4389.39|4389.39|4388.81|4388.81|0
1736179600000|2025-01-06 16:06:40|4388.84|4388.84|4388.83|4388.83|4389|4389|4388.83|4388.83|0
1736179610000|2025-01-06 16:06:50|4388.92|4388.92|4388.91|4388.91|4389.01|4389.01|4388.91|4388.91|0
1736179620000|2025-01-06 16:07:00|4388.88|4388.88|4388.85|4388.85|4388.88|4388.88|4388.85|4388.85|0
1736179650000|2025-01-06 16:07:30|4389.01|4389.01|4389.17|4389.17|4389.17|4389.17|4389.01|4389.01|0
1736179660000|2025-01-06 16:07:40|4389.34|4389.34|4389.92|4389.92|4389.92|4389.92|4389.34|4389.34|0
1736179670000|2025-01-06 16:07:50|4390.02|4390.02|4390.76|4390.76|4390.76|4390.76|4390.02|4390.02|0
1736179680000|2025-01-06 16:08:00|4390.6|4390.6|4390.02|4390.02|4390.6|4390.6|4390.02|4390.02|0
1736179690000|2025-01-06 16:08:10|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|0
1736179700000|2025-01-06 16:08:20|4390.1|4390.1|4390.06|4390.06|4390.1|4390.1|4390.06|4390.06|0
1736179720000|2025-01-06 16:08:40|4389.9|4389.9|4389.74|4389.74|4389.9|4389.9|4389.74|4389.74|0
1736179730000|2025-01-06 16:08:50|4390.06|4390.06|4391.26|4391.26|4391.27|4391.27|4390.06|4390.06|0
1736179740000|2025-01-06 16:09:00|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1736179750000|2025-01-06 16:09:10|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1736179760000|2025-01-06 16:09:20|4390.88|4390.88|4390.09|4390.09|4390.88|4390.88|4390.09|4390.09|0
1736179770000|2025-01-06 16:09:30|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1736179790000|2025-01-06 16:09:50|4389.49|4389.49|4389.33|4389.33|4389.49|4389.49|4389.33|4389.33|0
1736179800000|2025-01-06 16:10:00|4389.17|4389.17|4388.94|4388.94|4389.17|4389.17|4388.94|4388.94|0
1736179810000|2025-01-06 16:10:10|4389.1|4389.1|4388.94|4388.94|4389.1|4389.1|4388.94|4388.94|0
1736179830000|2025-01-06 16:10:30|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1736179840000|2025-01-06 16:10:40|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1736179850000|2025-01-06 16:10:50|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1736179860000|2025-01-06 16:11:00|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1736179870000|2025-01-06 16:11:10|4388.34|4388.34|4387.17|4387.17|4388.34|4388.34|4387.17|4387.17|0
1736179880000|2025-01-06 16:11:20|4387.21|4387.21|4387.81|4387.81|4387.81|4387.81|4387.21|4387.21|0
1736179890000|2025-01-06 16:11:30|4387.72|4387.72|4387.67|4387.67|4387.72|4387.72|4387.67|4387.67|0
1736179900000|2025-01-06 16:11:40|4387.77|4387.77|4387.73|4387.73|4387.77|4387.77|4387.73|4387.73|0
1736179910000|2025-01-06 16:11:50|4387.64|4387.64|4388.23|4388.23|4388.28|4388.28|4387.64|4387.64|0
1736179920000|2025-01-06 16:12:00|4388.33|4388.33|4388.28|4388.28|4388.33|4388.33|4388.28|4388.28|0
1736179930000|2025-01-06 16:12:10|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1736179940000|2025-01-06 16:12:20|4388.15|4388.15|4388.38|4388.38|4388.38|4388.38|4388.15|4388.15|0
1736179960000|2025-01-06 16:12:40|4388.45|4388.45|4388.66|4388.66|4388.66|4388.66|4388.45|4388.45|0
1736179970000|2025-01-06 16:12:50|4388.69|4388.69|4388.64|4388.64|4388.69|4388.69|4388.64|4388.64|0
1736179980000|2025-01-06 16:13:00|4388.63|4388.63|4387.52|4387.52|4388.69|4388.69|4387.52|4387.52|0
1736179990000|2025-01-06 16:13:10|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1736180000000|2025-01-06 16:13:20|4387.67|4387.67|4387.67|4387.67|4387.83|4387.83|4387.67|4387.67|0
1736180030000|2025-01-06 16:13:50|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1736180040000|2025-01-06 16:14:00|4387.65|4387.65|4387.67|4387.67|4387.69|4387.69|4387.63|4387.63|0
1736180050000|2025-01-06 16:14:10|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|0
1736180060000|2025-01-06 16:14:20|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1736180070000|2025-01-06 16:14:30|4387.02|4387.02|4387.07|4387.07|4387.07|4387.07|4387.02|4387.02|0
1736180100000|2025-01-06 16:15:00|4386.9|4386.9|4386.44|4386.44|4386.9|4386.9|4385.55|4385.55|0
1736180110000|2025-01-06 16:15:10|4386.39|4386.39|4386.98|4386.98|4386.98|4386.98|4386.39|4386.39|0
1736180120000|2025-01-06 16:15:20|4387.14|4387.14|4387.39|4387.39|4387.39|4387.39|4387.14|4387.14|0
1736180140000|2025-01-06 16:15:40|4387.44|4387.44|4387.6|4387.6|4387.6|4387.6|4387.44|4387.44|0
1736180150000|2025-01-06 16:15:50|4387.51|4387.51|4387.5|4387.5|4387.55|4387.55|4387.5|4387.5|0
1736180160000|2025-01-06 16:16:00|4387.45|4387.45|4387.36|4387.36|4387.45|4387.45|4387.27|4387.27|0
1736180170000|2025-01-06 16:16:10|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|0
1736180180000|2025-01-06 16:16:20|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.32|4387.32|0
1736180190000|2025-01-06 16:16:30|4387.38|4387.38|4387.7|4387.7|4387.7|4387.7|4387.38|4387.38|0
1736180210000|2025-01-06 16:16:50|4387.37|4387.37|4387.37|4387.37|4387.58|4387.58|4387.37|4387.37|0
1736180220000|2025-01-06 16:17:00|4387.21|4387.21|4387.25|4387.25|4387.25|4387.25|4386.67|4386.67|0
1736180230000|2025-01-06 16:17:10|4387.21|4387.21|4387.95|4387.95|4388.54|4388.54|4387.21|4387.21|0
1736180240000|2025-01-06 16:17:20|4388.12|4388.12|4388.14|4388.14|4388.14|4388.14|4388.12|4388.12|0
1736180250000|2025-01-06 16:17:30|4388.29|4388.29|4388.35|4388.35|4388.35|4388.35|4388.19|4388.19|0
1736180280000|2025-01-06 16:18:00|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1736180290000|2025-01-06 16:18:10|4389.1|4389.1|4389.26|4389.26|4389.26|4389.26|4389.1|4389.1|0
1736180300000|2025-01-06 16:18:20|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1736180310000|2025-01-06 16:18:30|4389.22|4389.22|4389.38|4389.38|4389.38|4389.38|4389.22|4389.22|0
1736180320000|2025-01-06 16:18:40|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|0
1736180330000|2025-01-06 16:18:50|4388.75|4388.75|4388.75|4388.75|4388.79|4388.79|4388.7|4388.7|0
1736180340000|2025-01-06 16:19:00|4388.16|4388.16|4388.26|4388.26|4388.26|4388.26|4388.16|4388.16|0
1736180350000|2025-01-06 16:19:10|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|0
1736180360000|2025-01-06 16:19:20|4387.63|4387.63|4387.05|4387.05|4387.63|4387.63|4387.05|4387.05|0
1736180370000|2025-01-06 16:19:30|4387.14|4387.14|4387.1|4387.1|4387.14|4387.14|4386.52|4386.52|0
1736180380000|2025-01-06 16:19:40|4386.52|4386.52|4386.91|4386.91|4387.1|4387.1|4386.52|4386.52|0
1736180390000|2025-01-06 16:19:50|4386.86|4386.86|4386.96|4386.96|4387.54|4387.54|4386.86|4386.86|0
1736180400000|2025-01-06 16:20:00|4386.91|4386.91|4388.08|4388.08|4388.08|4388.08|4386.91|4386.91|0
1736180410000|2025-01-06 16:20:10|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1736180420000|2025-01-06 16:20:20|4388.82|4388.82|4389.22|4389.22|4389.27|4389.27|4388.82|4388.82|0
1736180430000|2025-01-06 16:20:30|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1736180440000|2025-01-06 16:20:40|4389.33|4389.33|4389.5|4389.5|4389.5|4389.5|4389.33|4389.33|0
1736180450000|2025-01-06 16:20:50|4389.33|4389.33|4389.5|4389.5|4389.5|4389.5|4389.33|4389.33|0
1736180460000|2025-01-06 16:21:00|4389.47|4389.47|4389.33|4389.33|4389.5|4389.5|4389.32|4389.32|0
1736180470000|2025-01-06 16:21:10|4389.43|4389.43|4389.54|4389.54|4389.59|4389.59|4389.43|4389.43|0
1736180480000|2025-01-06 16:21:20|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1736180490000|2025-01-06 16:21:30|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1736180500000|2025-01-06 16:21:40|4390.01|4390.01|4390.09|4390.09|4390.1|4390.1|4390.01|4390.01|0
1736180510000|2025-01-06 16:21:50|4389.99|4389.99|4389.8|4389.8|4389.99|4389.99|4389.69|4389.69|0
1736180520000|2025-01-06 16:22:00|4389.9|4389.9|4389.81|4389.81|4389.97|4389.97|4389.81|4389.81|0
1736180530000|2025-01-06 16:22:10|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1736180540000|2025-01-06 16:22:20|4389.97|4389.97|4389.93|4389.93|4389.97|4389.97|4389.93|4389.93|0
1736180550000|2025-01-06 16:22:30|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1736180560000|2025-01-06 16:22:40|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1736180570000|2025-01-06 16:22:50|4389.55|4389.55|4389.39|4389.39|4389.55|4389.55|4389.39|4389.39|0
1736180580000|2025-01-06 16:23:00|4389.34|4389.34|4389.43|4389.43|4389.43|4389.43|4389.34|4389.34|0
1736180590000|2025-01-06 16:23:10|4389.38|4389.38|4390.71|4390.71|4390.76|4390.76|4389.38|4389.38|0
1736180600000|2025-01-06 16:23:20|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1736180610000|2025-01-06 16:23:30|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1736180620000|2025-01-06 16:23:40|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1736180630000|2025-01-06 16:23:50|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1736180640000|2025-01-06 16:24:00|4390.88|4390.88|4390.98|4390.98|4390.98|4390.98|4390.88|4390.88|0
1736180650000|2025-01-06 16:24:10|4390.93|4390.93|4390.54|4390.54|4390.93|4390.93|4390.54|4390.54|0
1736180660000|2025-01-06 16:24:20|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1736180670000|2025-01-06 16:24:30|4390.66|4390.66|4390.82|4390.82|4390.82|4390.82|4390.66|4390.66|0
1736180700000|2025-01-06 16:25:00|4390.87|4390.87|4391.11|4391.11|4391.11|4391.11|4390.82|4390.82|0
1736180710000|2025-01-06 16:25:10|4391.06|4391.06|4391.59|4391.59|4391.75|4391.75|4391.06|4391.06|0
1736180720000|2025-01-06 16:25:20|4391.54|4391.54|4391.67|4391.67|4391.7|4391.7|4391.54|4391.54|0
1736180730000|2025-01-06 16:25:30|4391.83|4391.83|4391.95|4391.95|4391.95|4391.95|4391.62|4391.62|0
1736180740000|2025-01-06 16:25:40|4391.79|4391.79|4391.46|4391.46|4391.79|4391.79|4391.46|4391.46|0
1736180750000|2025-01-06 16:25:50|4391.41|4391.41|4391.25|4391.25|4391.46|4391.46|4391.25|4391.25|0
1736180760000|2025-01-06 16:26:00|4391.41|4391.41|4390.57|4390.57|4391.41|4391.41|4390.57|4390.57|0
1736180770000|2025-01-06 16:26:10|4390.41|4390.41|4390.25|4390.25|4390.41|4390.41|4390.25|4390.25|0
1736180780000|2025-01-06 16:26:20|4390.29|4390.29|4389.66|4389.66|4390.29|4390.29|4389.66|4389.66|0
1736180790000|2025-01-06 16:26:30|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1736180800000|2025-01-06 16:26:40|4389.55|4389.55|4389.56|4389.56|4389.56|4389.56|4389.55|4389.55|0
1736180810000|2025-01-06 16:26:50|4389.52|4389.52|4389.4|4389.4|4389.52|4389.52|4389.35|4389.35|0
1736180820000|2025-01-06 16:27:00|4389.56|4389.56|4389.52|4389.52|4389.56|4389.56|4389.52|4389.52|0
1736180830000|2025-01-06 16:27:10|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|0
1736180840000|2025-01-06 16:27:20|4389.52|4389.52|4389.55|4389.55|4389.55|4389.55|4389.47|4389.47|0
1736180850000|2025-01-06 16:27:30|4388.97|4388.97|4389.55|4389.55|4389.55|4389.55|4388.97|4388.97|0
1736180860000|2025-01-06 16:27:40|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1736180870000|2025-01-06 16:27:50|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1736180880000|2025-01-06 16:28:00|4389.6|4389.6|4389.65|4389.65|4390.13|4390.13|4389.55|4389.55|0
1736180890000|2025-01-06 16:28:10|4389.69|4389.69|4390.5|4390.5|4390.5|4390.5|4389.64|4389.64|0
1736180900000|2025-01-06 16:28:20|4390.33|4390.33|4390.45|4390.45|4390.5|4390.5|4390.33|4390.33|0
1736180910000|2025-01-06 16:28:30|4389.87|4389.87|4389.85|4389.85|4389.87|4389.87|4389.85|4389.85|0
1736180920000|2025-01-06 16:28:40|4389.27|4389.27|4388.89|4388.89|4389.31|4389.31|4388.73|4388.73|0
1736180930000|2025-01-06 16:28:50|4389.05|4389.05|4388.94|4388.94|4389.05|4389.05|4388.89|4388.89|0
1736180940000|2025-01-06 16:29:00|4389.1|4389.1|4389.94|4389.94|4389.94|4389.94|4389.1|4389.1|0
1736180950000|2025-01-06 16:29:10|4389.99|4389.99|4390.1|4390.1|4390.1|4390.1|4389.94|4389.94|0
1736180960000|2025-01-06 16:29:20|4390.68|4390.68|4391.01|4391.01|4391.01|4391.01|4390.68|4390.68|0
1736180970000|2025-01-06 16:29:30|4391.06|4391.06|4391.64|4391.64|4391.64|4391.64|4391.06|4391.06|0
1736180980000|2025-01-06 16:29:40|4391.54|4391.54|4392.06|4392.06|4392.11|4392.11|4391.53|4391.53|0
1736180990000|2025-01-06 16:29:50|4392.22|4392.22|4393.14|4393.14|4393.14|4393.14|4391.44|4391.44|0
1736237700000|2025-01-07 08:15:00|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1736237710000|2025-01-07 08:15:10|4370.84|4370.84|4370.72|4370.72|4370.88|4370.88|4370.72|4370.72|0
1736237720000|2025-01-07 08:15:20|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1736237730000|2025-01-07 08:15:30|4371.07|4371.07|4371.04|4371.04|4371.07|4371.07|4371.04|4371.04|0
1736237740000|2025-01-07 08:15:40|4370.56|4370.56|4369.75|4369.75|4370.56|4370.56|4369.75|4369.75|0
1736237750000|2025-01-07 08:15:50|4369.77|4369.77|4369.32|4369.32|4369.93|4369.93|4369.32|4369.32|0
1736237760000|2025-01-07 08:16:00|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1736237770000|2025-01-07 08:16:10|4368.41|4368.41|4368.31|4368.31|4368.41|4368.41|4368.15|4368.15|0
1736237780000|2025-01-07 08:16:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1736237790000|2025-01-07 08:16:30|4367.82|4367.82|4367.91|4367.91|4367.91|4367.91|4367.65|4367.65|0
1736237800000|2025-01-07 08:16:40|4368.07|4368.07|4367.26|4367.26|4368.07|4368.07|4367.26|4367.26|0
1736237810000|2025-01-07 08:16:50|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1736237820000|2025-01-07 08:17:00|4367.36|4367.36|4367.34|4367.34|4367.36|4367.36|4367.34|4367.34|0
1736237830000|2025-01-07 08:17:10|4367.35|4367.35|4367.8|4367.8|4367.82|4367.82|4367.34|4367.34|0
1736237840000|2025-01-07 08:17:20|4367.85|4367.85|4367.89|4367.89|4367.9|4367.9|4367.85|4367.85|0
1736237850000|2025-01-07 08:17:30|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1736237860000|2025-01-07 08:17:40|4367.47|4367.47|4367.8|4367.8|4367.8|4367.8|4367.47|4367.47|0
1736237870000|2025-01-07 08:17:50|4367.47|4367.47|4367.81|4367.81|4367.81|4367.81|4367.47|4367.47|0
1736237880000|2025-01-07 08:18:00|4367.97|4367.97|4368.81|4368.81|4368.81|4368.81|4367.81|4367.81|0
1736237890000|2025-01-07 08:18:10|4369.13|4369.13|4368.97|4368.97|4369.13|4369.13|4368.97|4368.97|0
1736237900000|2025-01-07 08:18:20|4368.81|4368.81|4370.37|4370.37|4370.37|4370.37|4368.81|4368.81|0
1736237910000|2025-01-07 08:18:30|4370.53|4370.53|4370.37|4370.37|4370.53|4370.53|4370.37|4370.37|0
1736237930000|2025-01-07 08:18:50|4370.53|4370.53|4370.69|4370.69|4370.69|4370.69|4370.29|4370.29|0
1736237940000|2025-01-07 08:19:00|4370.85|4370.85|4371.5|4371.5|4371.5|4371.5|4370.76|4370.76|0
1736237950000|2025-01-07 08:19:10|4371.52|4371.52|4374.48|4374.48|4374.48|4374.48|4371.52|4371.52|0
1736237960000|2025-01-07 08:19:20|4375.06|4375.06|4374.68|4374.68|4375.06|4375.06|4374.68|4374.68|0
1736237970000|2025-01-07 08:19:30|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1736237980000|2025-01-07 08:19:40|4374.9|4374.9|4374.43|4374.43|4374.9|4374.9|4374.32|4374.32|0
1736237990000|2025-01-07 08:19:50|4374.41|4374.41|4375.44|4375.44|4375.47|4375.47|4374.41|4374.41|0
1736238000000|2025-01-07 08:20:00|4375.39|4375.39|4375.2|4375.2|4375.39|4375.39|4374.87|4374.87|0
1736238010000|2025-01-07 08:20:10|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1736238020000|2025-01-07 08:20:20|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1736238030000|2025-01-07 08:20:30|4375.26|4375.26|4375.26|4375.26|4375.35|4375.35|4375.26|4375.26|0
1736238040000|2025-01-07 08:20:40|4375.55|4375.55|4375.39|4375.39|4375.55|4375.55|4375.39|4375.39|0
1736238050000|2025-01-07 08:20:50|4375.55|4375.55|4375.65|4375.65|4375.65|4375.65|4375.55|4375.55|0
1736238060000|2025-01-07 08:21:00|4375.49|4375.49|4374.84|4374.84|4375.49|4375.49|4374.68|4374.68|0
1736238080000|2025-01-07 08:21:20|4375.43|4375.43|4375.34|4375.34|4375.43|4375.43|4375.34|4375.34|0
1736238090000|2025-01-07 08:21:30|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1736238110000|2025-01-07 08:21:50|4374.83|4374.83|4374.37|4374.37|4374.83|4374.83|4374.37|4374.37|0
1736238120000|2025-01-07 08:22:00|4374.28|4374.28|4373.88|4373.88|4374.32|4374.32|4373.59|4373.59|0
1736238130000|2025-01-07 08:22:10|4373.93|4373.93|4374.5|4374.5|4374.5|4374.5|4373.93|4373.93|0
1736238140000|2025-01-07 08:22:20|4375.09|4375.09|4376.74|4376.74|4376.74|4376.74|4375.09|4375.09|0
1736238150000|2025-01-07 08:22:30|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1736238170000|2025-01-07 08:22:50|4376.87|4376.87|4376.87|4376.87|4377.45|4377.45|4376.87|4376.87|0
1736238180000|2025-01-07 08:23:00|4377.03|4377.03|4376.87|4376.87|4377.03|4377.03|4376.87|4376.87|0
1736238190000|2025-01-07 08:23:10|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1736238200000|2025-01-07 08:23:20|4376.75|4376.75|4376.59|4376.59|4376.75|4376.75|4376.59|4376.59|0
1736238210000|2025-01-07 08:23:30|4376.01|4376.01|4375.96|4375.96|4376.01|4376.01|4375.84|4375.84|0
1736238220000|2025-01-07 08:23:40|4375.38|4375.38|4375.48|4375.48|4375.48|4375.48|4375.38|4375.38|0
1736238230000|2025-01-07 08:23:50|4375.16|4375.16|4375.89|4375.89|4375.89|4375.89|4374.72|4374.72|0
1736238240000|2025-01-07 08:24:00|4375.57|4375.57|4375.89|4375.89|4375.89|4375.89|4375.57|4375.57|0
1736238260000|2025-01-07 08:24:20|4375.31|4375.31|4375.21|4375.21|4375.31|4375.31|4374.84|4374.84|0
1736238270000|2025-01-07 08:24:30|4375.35|4375.35|4375.21|4375.21|4375.35|4375.35|4375.21|4375.21|0
1736238280000|2025-01-07 08:24:40|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1736238290000|2025-01-07 08:24:50|4375.46|4375.46|4375.78|4375.78|4375.78|4375.78|4375.46|4375.46|0
1736238300000|2025-01-07 08:25:00|4375.62|4375.62|4375.61|4375.61|4375.62|4375.62|4375.61|4375.61|0
1736238310000|2025-01-07 08:25:10|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|4375.77|0
1736238320000|2025-01-07 08:25:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1736238340000|2025-01-07 08:25:40|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1736238350000|2025-01-07 08:25:50|4376.21|4376.21|4377.05|4377.05|4377.24|4377.24|4376.21|4376.21|0
1736238360000|2025-01-07 08:26:00|4375.3|4375.3|4375.04|4375.04|4375.3|4375.3|4374.99|4374.99|0
1736238370000|2025-01-07 08:26:10|4375|4375|4374.78|4374.78|4375|4375|4374.78|4374.78|0
1736238390000|2025-01-07 08:26:30|4374.77|4374.77|4374.45|4374.45|4374.77|4374.77|4374.45|4374.45|0
1736238400000|2025-01-07 08:26:40|4374.25|4374.25|4374.25|4374.25|4375.13|4375.13|4374.25|4374.25|0
1736238410000|2025-01-07 08:26:50|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1736238420000|2025-01-07 08:27:00|4374.01|4374.01|4373.85|4373.85|4374.01|4374.01|4373.85|4373.85|0
1736238430000|2025-01-07 08:27:10|4373.67|4373.67|4375.05|4375.05|4375.05|4375.05|4373.67|4373.67|0
1736238440000|2025-01-07 08:27:20|4375.63|4375.63|4377.31|4377.31|4377.31|4377.31|4375.63|4375.63|0
1736238460000|2025-01-07 08:27:40|4377.47|4377.47|4376.73|4376.73|4377.47|4377.47|4376.73|4376.73|0
1736238480000|2025-01-07 08:28:00|4376.83|4376.83|4376.92|4376.92|4376.92|4376.92|4376.83|4376.83|0
1736238490000|2025-01-07 08:28:10|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1736238500000|2025-01-07 08:28:20|4376.71|4376.71|4376.14|4376.14|4376.71|4376.71|4376.14|4376.14|0
1736238520000|2025-01-07 08:28:40|4376.13|4376.13|4376.1|4376.1|4376.13|4376.13|4376.1|4376.1|0
1736238530000|2025-01-07 08:28:50|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1736238540000|2025-01-07 08:29:00|4375.74|4375.74|4375.67|4375.67|4375.74|4375.74|4375.67|4375.67|0
1736238570000|2025-01-07 08:29:30|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1736238580000|2025-01-07 08:29:40|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1736238590000|2025-01-07 08:29:50|4376.25|4376.25|4376.57|4376.57|4376.57|4376.57|4376.25|4376.25|0
1736238600000|2025-01-07 08:30:00|4376.73|4376.73|4377.31|4377.31|4377.31|4377.31|4376.73|4376.73|0
1736238610000|2025-01-07 08:30:10|4377.15|4377.15|4378.32|4378.32|4378.32|4378.32|4377.15|4377.15|0
1736238630000|2025-01-07 08:30:30|4377.99|4377.99|4378.29|4378.29|4378.29|4378.29|4377.99|4377.99|0
1736238640000|2025-01-07 08:30:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1736238650000|2025-01-07 08:30:50|4378.61|4378.61|4379.08|4379.08|4379.13|4379.13|4378.61|4378.61|0
1736238660000|2025-01-07 08:31:00|4380.25|4380.25|4381.1|4381.1|4381.1|4381.1|4380.25|4380.25|0
1736238670000|2025-01-07 08:31:10|4381.19|4381.19|4381.36|4381.36|4381.36|4381.36|4381.19|4381.19|0
1736238680000|2025-01-07 08:31:20|4381.41|4381.41|4381.55|4381.55|4381.55|4381.55|4381.41|4381.41|0
1736238690000|2025-01-07 08:31:30|4381.78|4381.78|4381.46|4381.46|4381.78|4381.78|4381.46|4381.46|0
1736238700000|2025-01-07 08:31:40|4381.3|4381.3|4379.43|4379.43|4381.3|4381.3|4379.43|4379.43|0
1736238720000|2025-01-07 08:32:00|4379.27|4379.27|4379.1|4379.1|4379.27|4379.27|4379.1|4379.1|0
1736238730000|2025-01-07 08:32:10|4379.15|4379.15|4379.43|4379.43|4379.43|4379.43|4379.1|4379.1|0
1736238760000|2025-01-07 08:32:40|4378.85|4378.85|4379.01|4379.01|4379.01|4379.01|4378.85|4378.85|0
1736238790000|2025-01-07 08:33:10|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1736238800000|2025-01-07 08:33:20|4378.79|4378.79|4378.46|4378.46|4378.79|4378.79|4378.46|4378.46|0
1736238810000|2025-01-07 08:33:30|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1736238820000|2025-01-07 08:33:40|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1736238840000|2025-01-07 08:34:00|4377.88|4377.88|4378.48|4378.48|4378.48|4378.48|4377.72|4377.72|0
1736238860000|2025-01-07 08:34:20|4378.32|4378.32|4378.38|4378.38|4378.38|4378.38|4378.32|4378.32|0
1736238870000|2025-01-07 08:34:30|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1736238880000|2025-01-07 08:34:40|4377.96|4377.96|4377.79|4377.79|4377.96|4377.96|4377.79|4377.79|0
1736238890000|2025-01-07 08:34:50|4377.95|4377.95|4376.88|4376.88|4377.95|4377.95|4376.79|4376.79|0
1736238900000|2025-01-07 08:35:00|4377.62|4377.62|4377.84|4377.84|4378.31|4378.31|4377.62|4377.62|0
1736238910000|2025-01-07 08:35:10|4378.17|4378.17|4378.22|4378.22|4378.22|4378.22|4378.17|4378.17|0
1736238930000|2025-01-07 08:35:30|4378.96|4378.96|4379.11|4379.11|4379.15|4379.15|4378.96|4378.96|0
1736238940000|2025-01-07 08:35:40|4379.2|4379.2|4379.24|4379.24|4379.24|4379.24|4379.2|4379.2|0
1736238950000|2025-01-07 08:35:50|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1736238980000|2025-01-07 08:36:20|4379.73|4379.73|4380.1|4380.1|4380.1|4380.1|4379.73|4379.73|0
1736238990000|2025-01-07 08:36:30|4380|4380|4379.84|4379.84|4380|4380|4379.84|4379.84|0
1736239000000|2025-01-07 08:36:40|4380|4380|4380|4380|4380|4380|4380|4380|0
1736239010000|2025-01-07 08:36:50|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1736239020000|2025-01-07 08:37:00|4380.23|4380.23|4380.19|4380.19|4380.23|4380.23|4380.03|4380.03|0
1736239030000|2025-01-07 08:37:10|4380.03|4380.03|4380.61|4380.61|4380.61|4380.61|4380.03|4380.03|0
1736239040000|2025-01-07 08:37:20|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1736239050000|2025-01-07 08:37:30|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1736239060000|2025-01-07 08:37:40|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1736239080000|2025-01-07 08:38:00|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1736239090000|2025-01-07 08:38:10|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1736239100000|2025-01-07 08:38:20|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1736239110000|2025-01-07 08:38:30|4379.25|4379.25|4379.42|4379.42|4379.42|4379.42|4379.25|4379.25|0
1736239120000|2025-01-07 08:38:40|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1736239130000|2025-01-07 08:38:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1736239160000|2025-01-07 08:39:20|4378.76|4378.76|4379.36|4379.36|4379.36|4379.36|4378.76|4378.76|0
1736239170000|2025-01-07 08:39:30|4379.94|4379.94|4380.27|4380.27|4380.27|4380.27|4379.94|4379.94|0
1736239180000|2025-01-07 08:39:40|4380.18|4380.18|4380.02|4380.02|4380.18|4380.18|4380.02|4380.02|0
1736239230000|2025-01-07 08:40:30|4380.18|4380.18|4380.28|4380.28|4380.28|4380.28|4380.18|4380.18|0
1736239240000|2025-01-07 08:40:40|4380.33|4380.33|4379.7|4379.7|4380.38|4380.38|4379.7|4379.7|0
1736239250000|2025-01-07 08:40:50|4379.61|4379.61|4379.05|4379.05|4379.61|4379.61|4379.05|4379.05|0
1736239260000|2025-01-07 08:41:00|4378.88|4378.88|4378.72|4378.72|4378.88|4378.88|4378.72|4378.72|0
1736239270000|2025-01-07 08:41:10|4378.88|4378.88|4379.21|4379.21|4379.54|4379.54|4378.72|4378.72|0
1736239280000|2025-01-07 08:41:20|4379.38|4379.38|4380.64|4380.64|4380.64|4380.64|4379.38|4379.38|0
1736239300000|2025-01-07 08:41:40|4380.75|4380.75|4380.9|4380.9|4380.9|4380.9|4380.75|4380.75|0
1736239310000|2025-01-07 08:41:50|4380.94|4380.94|4380.8|4380.8|4380.94|4380.94|4380.8|4380.8|0
1736239320000|2025-01-07 08:42:00|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1736239330000|2025-01-07 08:42:10|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1736239340000|2025-01-07 08:42:20|4381.54|4381.54|4381.38|4381.38|4381.54|4381.54|4381.38|4381.38|0
1736239350000|2025-01-07 08:42:30|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1736239360000|2025-01-07 08:42:40|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736239370000|2025-01-07 08:42:50|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736239380000|2025-01-07 08:43:00|4380.38|4380.38|4379.8|4379.8|4380.38|4380.38|4379.8|4379.8|0
1736239400000|2025-01-07 08:43:20|4380.38|4380.38|4380.22|4380.22|4380.38|4380.38|4380.22|4380.22|0
1736239410000|2025-01-07 08:43:30|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1736239420000|2025-01-07 08:43:40|4380.01|4380.01|4380.06|4380.06|4380.06|4380.06|4380.01|4380.01|0
1736239450000|2025-01-07 08:44:10|4380.15|4380.15|4380.37|4380.37|4380.4|4380.4|4380.15|4380.15|0
1736239480000|2025-01-07 08:44:40|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736239490000|2025-01-07 08:44:50|4380.64|4380.64|4380.47|4380.47|4380.64|4380.64|4380.47|4380.47|0
1736239520000|2025-01-07 08:45:20|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1736239530000|2025-01-07 08:45:30|4380.48|4380.48|4380.31|4380.31|4380.48|4380.48|4380.31|4380.31|0
1736239540000|2025-01-07 08:45:40|4380.15|4380.15|4380.9|4380.9|4380.9|4380.9|4380.15|4380.15|0
1736239560000|2025-01-07 08:46:00|4381.06|4381.06|4380.9|4380.9|4381.22|4381.22|4380.9|4380.9|0
1736239570000|2025-01-07 08:46:10|4380.73|4380.73|4381.27|4381.27|4381.27|4381.27|4380.73|4380.73|0
1736239580000|2025-01-07 08:46:20|4381.11|4381.11|4381.29|4381.29|4381.3|4381.3|4381.11|4381.11|0
1736239590000|2025-01-07 08:46:30|4381.45|4381.45|4381.54|4381.54|4381.83|4381.83|4381.45|4381.45|0
1736239600000|2025-01-07 08:46:40|4381.22|4381.22|4381.45|4381.45|4381.45|4381.45|4381.12|4381.12|0
1736239610000|2025-01-07 08:46:50|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1736239620000|2025-01-07 08:47:00|4381.87|4381.87|4381.24|4381.24|4381.87|4381.87|4381.24|4381.24|0
1736239640000|2025-01-07 08:47:20|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1736239650000|2025-01-07 08:47:30|4381.89|4381.89|4382.04|4382.04|4382.04|4382.04|4381.89|4381.89|0
1736239660000|2025-01-07 08:47:40|4381.87|4381.87|4382.23|4382.23|4382.23|4382.23|4381.87|4381.87|0
1736239670000|2025-01-07 08:47:50|4382.28|4382.28|4382.13|4382.13|4382.28|4382.28|4382.13|4382.13|0
1736239690000|2025-01-07 08:48:10|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1736239710000|2025-01-07 08:48:30|4382.13|4382.13|4382.46|4382.46|4382.46|4382.46|4382.13|4382.13|0
1736239730000|2025-01-07 08:48:50|4382.55|4382.55|4382.71|4382.71|4382.71|4382.71|4382.55|4382.55|0
1736239740000|2025-01-07 08:49:00|4383.29|4383.29|4383.37|4383.37|4383.37|4383.37|4383.29|4383.29|0
1736239760000|2025-01-07 08:49:20|4383.54|4383.54|4383.37|4383.37|4383.54|4383.54|4383.37|4383.37|0
1736239770000|2025-01-07 08:49:30|4383.42|4383.42|4383.68|4383.68|4383.68|4383.68|4383.42|4383.42|0
1736239780000|2025-01-07 08:49:40|4383.51|4383.51|4383.66|4383.66|4383.66|4383.66|4383.49|4383.49|0
1736239790000|2025-01-07 08:49:50|4383.56|4383.56|4384.1|4384.1|4384.1|4384.1|4383.51|4383.51|0
1736239800000|2025-01-07 08:50:00|4384.68|4384.68|4384.61|4384.61|4384.73|4384.73|4384.59|4384.59|0
1736239810000|2025-01-07 08:50:10|4384.66|4384.66|4384.5|4384.5|4384.66|4384.66|4384.5|4384.5|0
1736239830000|2025-01-07 08:50:30|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736239840000|2025-01-07 08:50:40|4384.42|4384.42|4383.66|4383.66|4384.42|4384.42|4383.65|4383.65|0
1736239850000|2025-01-07 08:50:50|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1736239870000|2025-01-07 08:51:10|4383.54|4383.54|4383.22|4383.22|4383.54|4383.54|4383.22|4383.22|0
1736239880000|2025-01-07 08:51:20|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1736239890000|2025-01-07 08:51:30|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1736239900000|2025-01-07 08:51:40|4382.59|4382.59|4382.43|4382.43|4382.59|4382.59|4382.43|4382.43|0
1736239910000|2025-01-07 08:51:50|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736239920000|2025-01-07 08:52:00|4380.68|4380.68|4380.1|4380.1|4380.68|4380.68|4380.1|4380.1|0
1736239930000|2025-01-07 08:52:10|4380.42|4380.42|4377.95|4377.95|4380.42|4380.42|4377.95|4377.95|0
1736239940000|2025-01-07 08:52:20|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1736239950000|2025-01-07 08:52:30|4378.13|4378.13|4378.13|4378.13|4378.72|4378.72|4378.13|4378.13|0
1736239960000|2025-01-07 08:52:40|4378.04|4378.04|4378.62|4378.62|4378.62|4378.62|4378.04|4378.04|0
1736239970000|2025-01-07 08:52:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1736239980000|2025-01-07 08:53:00|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1736239990000|2025-01-07 08:53:10|4379.2|4379.2|4378.96|4378.96|4379.32|4379.32|4378.96|4378.96|0
1736240000000|2025-01-07 08:53:20|4378.8|4378.8|4378.96|4378.96|4378.96|4378.96|4378.8|4378.8|0
1736240010000|2025-01-07 08:53:30|4378.8|4378.8|4378.77|4378.77|4378.93|4378.93|4378.77|4378.77|0
1736240020000|2025-01-07 08:53:40|4379.35|4379.35|4379.84|4379.84|4379.84|4379.84|4379.35|4379.35|0
1736240040000|2025-01-07 08:54:00|4379.26|4379.26|4378.93|4378.93|4379.26|4379.26|4378.93|4378.93|0
1736240060000|2025-01-07 08:54:20|4378.77|4378.77|4378.93|4378.93|4378.93|4378.93|4378.77|4378.77|0
1736240070000|2025-01-07 08:54:30|4378.94|4378.94|4378.99|4378.99|4378.99|4378.99|4378.94|4378.94|0
1736240100000|2025-01-07 08:55:00|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1736240110000|2025-01-07 08:55:10|4378.82|4378.82|4378.66|4378.66|4378.82|4378.82|4378.66|4378.66|0
1736240130000|2025-01-07 08:55:30|4378.07|4378.07|4376.91|4376.91|4378.07|4378.07|4376.91|4376.91|0
1736240150000|2025-01-07 08:55:50|4376.58|4376.58|4376.74|4376.74|4376.74|4376.74|4376.58|4376.58|0
1736240160000|2025-01-07 08:56:00|4376.16|4376.16|4375.99|4375.99|4376.41|4376.41|4375.99|4375.99|0
1736240170000|2025-01-07 08:56:10|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1736240180000|2025-01-07 08:56:20|4375.67|4375.67|4375.34|4375.34|4375.67|4375.67|4375.34|4375.34|0
1736240190000|2025-01-07 08:56:30|4375.66|4375.66|4375.41|4375.41|4375.66|4375.66|4375.41|4375.41|0
1736240200000|2025-01-07 08:56:40|4374.39|4374.39|4373.81|4373.81|4374.39|4374.39|4373.81|4373.81|0
1736240210000|2025-01-07 08:56:50|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1736240220000|2025-01-07 08:57:00|4373.55|4373.55|4374.81|4374.81|4374.81|4374.81|4373.55|4373.55|0
1736240250000|2025-01-07 08:57:30|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1736240260000|2025-01-07 08:57:40|4375.41|4375.41|4375.27|4375.27|4375.41|4375.41|4375.22|4375.22|0
1736240280000|2025-01-07 08:58:00|4375.43|4375.43|4376.68|4376.68|4376.68|4376.68|4375.43|4375.43|0
1736240290000|2025-01-07 08:58:10|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1736240300000|2025-01-07 08:58:20|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1736240320000|2025-01-07 08:58:40|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1736240350000|2025-01-07 08:59:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1736240370000|2025-01-07 08:59:30|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1736240380000|2025-01-07 08:59:40|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736240390000|2025-01-07 08:59:50|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1736240410000|2025-01-07 09:00:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1736240430000|2025-01-07 09:00:30|4377.76|4377.76|4377.11|4377.11|4377.76|4377.76|4377.11|4377.11|0
1736240440000|2025-01-07 09:00:40|4377.09|4377.09|4376.35|4376.35|4377.09|4377.09|4376.19|4376.19|0
1736240460000|2025-01-07 09:01:00|4376.15|4376.15|4375.99|4375.99|4376.15|4376.15|4375.99|4375.99|0
1736240470000|2025-01-07 09:01:10|4375.83|4375.83|4375.07|4375.07|4375.83|4375.83|4373.9|4373.9|0
1736240480000|2025-01-07 09:01:20|4375.65|4375.65|4375.13|4375.13|4375.71|4375.71|4375.13|4375.13|0
1736240490000|2025-01-07 09:01:30|4374.55|4374.55|4375.29|4375.29|4375.29|4375.29|4374.55|4374.55|0
1736240500000|2025-01-07 09:01:40|4375.38|4375.38|4375.3|4375.3|4375.39|4375.39|4375.22|4375.22|0
1736240510000|2025-01-07 09:01:50|4375.39|4375.39|4375.71|4375.71|4375.71|4375.71|4375.39|4375.39|0
1736240520000|2025-01-07 09:02:00|4376.03|4376.03|4377.2|4377.2|4377.2|4377.2|4376.03|4376.03|0
1736240560000|2025-01-07 09:02:40|4377.04|4377.04|4376.46|4376.46|4377.04|4377.04|4376.46|4376.46|0
1736240580000|2025-01-07 09:03:00|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1736240600000|2025-01-07 09:03:20|4375.84|4375.84|4376.34|4376.34|4376.34|4376.34|4375.84|4375.84|0
1736240610000|2025-01-07 09:03:30|4375.76|4375.76|4375.12|4375.12|4375.92|4375.92|4375.12|4375.12|0
1736240620000|2025-01-07 09:03:40|4375.17|4375.17|4375.75|4375.75|4375.75|4375.75|4375.17|4375.17|0
1736240640000|2025-01-07 09:04:00|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1736240650000|2025-01-07 09:04:10|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1736240670000|2025-01-07 09:04:30|4375.18|4375.18|4375.51|4375.51|4375.51|4375.51|4375.18|4375.18|0
1736240680000|2025-01-07 09:04:40|4375.18|4375.18|4374.86|4374.86|4375.18|4375.18|4374.86|4374.86|0
1736240690000|2025-01-07 09:04:50|4375.44|4375.44|4375.3|4375.3|4375.44|4375.44|4375.3|4375.3|0
1736240700000|2025-01-07 09:05:00|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|0
1736240710000|2025-01-07 09:05:10|4374.56|4374.56|4375.09|4375.09|4375.72|4375.72|4374.56|4374.56|0
1736240720000|2025-01-07 09:05:20|4375.25|4375.25|4375.53|4375.53|4375.53|4375.53|4374.62|4374.62|0
1736240730000|2025-01-07 09:05:30|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1736240740000|2025-01-07 09:05:40|4374.9|4374.9|4375.06|4375.06|4375.06|4375.06|4374.9|4374.9|0
1736240760000|2025-01-07 09:06:00|4375.22|4375.22|4375.81|4375.81|4375.81|4375.81|4375.22|4375.22|0
1736240770000|2025-01-07 09:06:10|4375.64|4375.64|4376.23|4376.23|4376.23|4376.23|4375.64|4375.64|0
1736240780000|2025-01-07 09:06:20|4376.55|4376.55|4376.39|4376.39|4376.55|4376.55|4376.39|4376.39|0
1736240790000|2025-01-07 09:06:30|4376.23|4376.23|4374.74|4374.74|4376.23|4376.23|4374.74|4374.74|0
1736240800000|2025-01-07 09:06:40|4374.41|4374.41|4373.79|4373.79|4374.41|4374.41|4373.21|4373.21|0
1736240810000|2025-01-07 09:06:50|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1736240820000|2025-01-07 09:07:00|4373.97|4373.97|4374.14|4374.14|4374.14|4374.14|4373.97|4373.97|0
1736240830000|2025-01-07 09:07:10|4373.98|4373.98|4374.14|4374.14|4374.14|4374.14|4373.98|4373.98|0
1736240850000|2025-01-07 09:07:30|4374.24|4374.24|4374.48|4374.48|4374.57|4374.57|4374.24|4374.24|0
1736240860000|2025-01-07 09:07:40|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|0
1736240870000|2025-01-07 09:07:50|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|0
1736240880000|2025-01-07 09:08:00|4375.56|4375.56|4376.36|4376.36|4376.36|4376.36|4375.56|4375.56|0
1736240890000|2025-01-07 09:08:10|4376.38|4376.38|4378.19|4378.19|4378.19|4378.19|4376.38|4376.38|0
1736240900000|2025-01-07 09:08:20|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1736240910000|2025-01-07 09:08:30|4378.19|4378.19|4378.46|4378.46|4378.47|4378.47|4378.19|4378.19|0
1736240920000|2025-01-07 09:08:40|4378.3|4378.3|4378.72|4378.72|4378.72|4378.72|4378.3|4378.3|0
1736240940000|2025-01-07 09:09:00|4378.56|4378.56|4377.65|4377.65|4378.56|4378.56|4377.65|4377.65|0
1736240950000|2025-01-07 09:09:10|4377.81|4377.81|4377.91|4377.91|4377.91|4377.91|4377.81|4377.81|0
1736240960000|2025-01-07 09:09:20|4377.96|4377.96|4377.94|4377.94|4377.96|4377.96|4377.94|4377.94|0
1736240970000|2025-01-07 09:09:30|4378.53|4378.53|4379.18|4379.18|4379.18|4379.18|4378.53|4378.53|0
1736240980000|2025-01-07 09:09:40|4379.66|4379.66|4379.57|4379.57|4379.66|4379.66|4379.57|4379.57|0
1736240990000|2025-01-07 09:09:50|4378.99|4378.99|4378.73|4378.73|4378.99|4378.99|4378.73|4378.73|0
1736241000000|2025-01-07 09:10:00|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1736241010000|2025-01-07 09:10:10|4378.13|4378.13|4377.6|4377.6|4378.19|4378.19|4377.6|4377.6|0
1736241020000|2025-01-07 09:10:20|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|0
1736241030000|2025-01-07 09:10:30|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1736241040000|2025-01-07 09:10:40|4377.25|4377.25|4377.23|4377.23|4377.25|4377.25|4377.23|4377.23|0
1736241050000|2025-01-07 09:10:50|4377.39|4377.39|4377.34|4377.34|4377.39|4377.39|4377.34|4377.34|0
1736241060000|2025-01-07 09:11:00|4378.25|4378.25|4378.41|4378.41|4378.41|4378.41|4378.25|4378.25|0
1736241080000|2025-01-07 09:11:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1736241090000|2025-01-07 09:11:30|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1736241110000|2025-01-07 09:11:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1736241120000|2025-01-07 09:12:00|4378.29|4378.29|4378.31|4378.31|4378.36|4378.36|4378.2|4378.2|0
1736241130000|2025-01-07 09:12:10|4378.9|4378.9|4379.06|4379.06|4379.06|4379.06|4378.9|4378.9|0
1736241150000|2025-01-07 09:12:30|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1736241170000|2025-01-07 09:12:50|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1736241180000|2025-01-07 09:13:00|4379.79|4379.79|4379.7|4379.7|4379.79|4379.79|4379.7|4379.7|0
1736241190000|2025-01-07 09:13:10|4379.67|4379.67|4379.58|4379.58|4379.67|4379.67|4379.58|4379.58|0
1736241200000|2025-01-07 09:13:20|4379.56|4379.56|4379.73|4379.73|4379.73|4379.73|4379.56|4379.56|0
1736241230000|2025-01-07 09:13:50|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1736241250000|2025-01-07 09:14:10|4379.05|4379.05|4379.1|4379.1|4379.1|4379.1|4379.05|4379.05|0
1736241300000|2025-01-07 09:15:00|4379.43|4379.43|4379.55|4379.55|4379.59|4379.59|4379.43|4379.43|0
1736241310000|2025-01-07 09:15:10|4379.53|4379.53|4379.49|4379.49|4379.53|4379.53|4379.49|4379.49|0
1736241320000|2025-01-07 09:15:20|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1736241330000|2025-01-07 09:15:30|4379.63|4379.63|4380.47|4380.47|4380.8|4380.8|4379.63|4379.63|0
1736241340000|2025-01-07 09:15:40|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1736241350000|2025-01-07 09:15:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1736241360000|2025-01-07 09:16:00|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|0
1736241370000|2025-01-07 09:16:10|4380.04|4380.04|4379.78|4379.78|4380.04|4380.04|4379.78|4379.78|0
1736241390000|2025-01-07 09:16:30|4379.45|4379.45|4378.97|4378.97|4379.45|4379.45|4378.97|4378.97|0
1736241410000|2025-01-07 09:16:50|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1736241420000|2025-01-07 09:17:00|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1736241430000|2025-01-07 09:17:10|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1736241440000|2025-01-07 09:17:20|4379.64|4379.64|4379.83|4379.83|4379.83|4379.83|4379.64|4379.64|0
1736241450000|2025-01-07 09:17:30|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1736241460000|2025-01-07 09:17:40|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1736241470000|2025-01-07 09:17:50|4379.61|4379.61|4379.94|4379.94|4379.94|4379.94|4379.61|4379.61|0
1736241480000|2025-01-07 09:18:00|4381.11|4381.11|4380.84|4380.84|4381.11|4381.11|4380.84|4380.84|0
1736241500000|2025-01-07 09:18:20|4380.93|4380.93|4380.93|4380.93|4380.97|4380.97|4380.93|4380.93|0
1736241510000|2025-01-07 09:18:30|4381.51|4381.51|4381.48|4381.48|4381.51|4381.51|4381.46|4381.46|0
1736241520000|2025-01-07 09:18:40|4381.43|4381.43|4381.59|4381.59|4381.59|4381.59|4381.43|4381.43|0
1736241540000|2025-01-07 09:19:00|4381.54|4381.54|4380.52|4380.52|4381.59|4381.59|4380.52|4380.52|0
1736241580000|2025-01-07 09:19:40|4380.42|4380.42|4380.47|4380.47|4380.47|4380.47|4380.42|4380.42|0
1736241590000|2025-01-07 09:19:50|4380.31|4380.31|4379.63|4379.63|4380.31|4380.31|4379.63|4379.63|0
1736241610000|2025-01-07 09:20:10|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736241620000|2025-01-07 09:20:20|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1736241630000|2025-01-07 09:20:30|4379.21|4379.21|4378.63|4378.63|4379.21|4379.21|4378.63|4378.63|0
1736241660000|2025-01-07 09:21:00|4378.58|4378.58|4378|4378|4378.58|4378.58|4378|4378|0
1736241670000|2025-01-07 09:21:10|4377.95|4377.95|4377.69|4377.69|4378.33|4378.33|4377.69|4377.69|0
1736241680000|2025-01-07 09:21:20|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1736241720000|2025-01-07 09:22:00|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1736241740000|2025-01-07 09:22:20|4377.86|4377.86|4377.78|4377.78|4377.86|4377.86|4377.78|4377.78|0
1736241750000|2025-01-07 09:22:30|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1736241760000|2025-01-07 09:22:40|4378.93|4378.93|4378.93|4378.93|4379.1|4379.1|4378.93|4378.93|0
1736241770000|2025-01-07 09:22:50|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1736241780000|2025-01-07 09:23:00|4379.05|4379.05|4379.63|4379.63|4379.63|4379.63|4379.05|4379.05|0
1736241790000|2025-01-07 09:23:10|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1736241810000|2025-01-07 09:23:30|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1736241830000|2025-01-07 09:23:50|4380.88|4380.88|4381.04|4381.04|4381.04|4381.04|4380.88|4380.88|0
1736241850000|2025-01-07 09:24:10|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736241860000|2025-01-07 09:24:20|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1736241870000|2025-01-07 09:24:30|4381.46|4381.46|4381.87|4381.87|4381.95|4381.95|4381.46|4381.46|0
1736241880000|2025-01-07 09:24:40|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736241900000|2025-01-07 09:25:00|4382.18|4382.18|4382.23|4382.23|4382.23|4382.23|4382.18|4382.18|0
1736241920000|2025-01-07 09:25:20|4382.39|4382.39|4382.36|4382.36|4382.39|4382.39|4382.36|4382.36|0
1736241930000|2025-01-07 09:25:30|4382.94|4382.94|4383.1|4383.1|4383.16|4383.16|4382.94|4382.94|0
1736241940000|2025-01-07 09:25:40|4381.93|4381.93|4383.15|4383.15|4383.15|4383.15|4381.93|4381.93|0
1736241950000|2025-01-07 09:25:50|4383.31|4383.31|4383.89|4383.89|4383.89|4383.89|4383.31|4383.31|0
1736241960000|2025-01-07 09:26:00|4383.15|4383.15|4383.1|4383.1|4383.31|4383.31|4383.1|4383.1|0
1736241970000|2025-01-07 09:26:10|4383|4383|4383|4383|4383|4383|4383|4383|0
1736241980000|2025-01-07 09:26:20|4382.84|4382.84|4382.9|4382.9|4382.92|4382.92|4382.84|4382.84|0
1736241990000|2025-01-07 09:26:30|4382.89|4382.89|4382.73|4382.73|4382.89|4382.89|4382.73|4382.73|0
1736242000000|2025-01-07 09:26:40|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1736242010000|2025-01-07 09:26:50|4382.51|4382.51|4382.47|4382.47|4382.51|4382.51|4382.47|4382.47|0
1736242020000|2025-01-07 09:27:00|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1736242030000|2025-01-07 09:27:10|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1736242050000|2025-01-07 09:27:30|4382.56|4382.56|4381.98|4381.98|4382.56|4382.56|4381.98|4381.98|0
1736242060000|2025-01-07 09:27:40|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1736242070000|2025-01-07 09:27:50|4382.47|4382.47|4382.61|4382.61|4382.63|4382.63|4382.47|4382.47|0
1736242110000|2025-01-07 09:28:30|4382.66|4382.66|4382.81|4382.81|4382.81|4382.81|4382.66|4382.66|0
1736242120000|2025-01-07 09:28:40|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1736242140000|2025-01-07 09:29:00|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1736242190000|2025-01-07 09:29:50|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1736242200000|2025-01-07 09:30:00|4382.58|4382.58|4382.42|4382.42|4382.58|4382.58|4382.42|4382.42|0
1736242210000|2025-01-07 09:30:10|4383|4383|4382.83|4382.83|4383|4383|4382.83|4382.83|0
1736242230000|2025-01-07 09:30:30|4382.93|4382.93|4383.54|4383.54|4383.54|4383.54|4382.93|4382.93|0
1736242240000|2025-01-07 09:30:40|4383.59|4383.59|4383.8|4383.8|4383.8|4383.8|4383.59|4383.59|0
1736242250000|2025-01-07 09:30:50|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1736242260000|2025-01-07 09:31:00|4385.02|4385.02|4383.79|4383.79|4385.02|4385.02|4383.79|4383.79|0
1736242270000|2025-01-07 09:31:10|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1736242300000|2025-01-07 09:31:40|4383.6|4383.6|4383.63|4383.63|4383.63|4383.63|4383.6|4383.6|0
1736242320000|2025-01-07 09:32:00|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|0
1736242330000|2025-01-07 09:32:10|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1736242340000|2025-01-07 09:32:20|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1736242350000|2025-01-07 09:32:30|4382.86|4382.86|4382.91|4382.91|4382.91|4382.91|4382.86|4382.86|0
1736242380000|2025-01-07 09:33:00|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|4383.23|0
1736242410000|2025-01-07 09:33:30|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|0
1736242440000|2025-01-07 09:34:00|4383.48|4383.48|4383.32|4383.32|4383.48|4383.48|4383.32|4383.32|0
1736242450000|2025-01-07 09:34:10|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|0
1736242470000|2025-01-07 09:34:30|4384.06|4384.06|4384.44|4384.44|4384.44|4384.44|4384.06|4384.06|0
1736242480000|2025-01-07 09:34:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1736242500000|2025-01-07 09:35:00|4385.1|4385.1|4384.51|4384.51|4385.1|4385.1|4384.51|4384.51|0
1736242520000|2025-01-07 09:35:20|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1736242530000|2025-01-07 09:35:30|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736242540000|2025-01-07 09:35:40|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1736242550000|2025-01-07 09:35:50|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1736242580000|2025-01-07 09:36:20|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|0
1736242590000|2025-01-07 09:36:30|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|4383.47|0
1736242600000|2025-01-07 09:36:40|4383.42|4383.42|4383.26|4383.26|4383.42|4383.42|4383.26|4383.26|0
1736242620000|2025-01-07 09:37:00|4383.08|4383.08|4382.4|4382.4|4383.08|4383.08|4382.4|4382.4|0
1736242630000|2025-01-07 09:37:10|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1736242640000|2025-01-07 09:37:20|4383|4383|4383.01|4383.01|4383.01|4383.01|4383|4383|0
1736242650000|2025-01-07 09:37:30|4383.74|4383.74|4383.9|4383.9|4383.9|4383.9|4383.74|4383.74|0
1736242660000|2025-01-07 09:37:40|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1736242670000|2025-01-07 09:37:50|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736242680000|2025-01-07 09:38:00|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736242710000|2025-01-07 09:38:30|4383.9|4383.9|4383.82|4383.82|4383.99|4383.99|4383.82|4383.82|0
1736242730000|2025-01-07 09:38:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1736242750000|2025-01-07 09:39:10|4383.64|4383.64|4383.8|4383.8|4383.8|4383.8|4383.64|4383.64|0
1736242760000|2025-01-07 09:39:20|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1736242790000|2025-01-07 09:39:50|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1736242800000|2025-01-07 09:40:00|4382.31|4382.31|4382.15|4382.15|4382.31|4382.31|4382.15|4382.15|0
1736242810000|2025-01-07 09:40:10|4382.05|4382.05|4381.89|4381.89|4382.05|4382.05|4381.89|4381.89|0
1736242820000|2025-01-07 09:40:20|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1736242840000|2025-01-07 09:40:40|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1736242850000|2025-01-07 09:40:50|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1736242890000|2025-01-07 09:41:30|4381.89|4381.89|4381.41|4381.41|4381.89|4381.89|4381.41|4381.41|0
1736242910000|2025-01-07 09:41:50|4381.57|4381.57|4382.05|4382.05|4382.05|4382.05|4381.57|4381.57|0
1736242920000|2025-01-07 09:42:00|4381.89|4381.89|4382.3|4382.3|4382.3|4382.3|4381.89|4381.89|0
1736242940000|2025-01-07 09:42:20|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1736242950000|2025-01-07 09:42:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736242970000|2025-01-07 09:42:50|4382.49|4382.49|4382.32|4382.32|4382.49|4382.49|4382.32|4382.32|0
1736242980000|2025-01-07 09:43:00|4382.91|4382.91|4383.82|4383.82|4383.82|4383.82|4382.91|4382.91|0
1736242990000|2025-01-07 09:43:10|4383.66|4383.66|4383.82|4383.82|4383.82|4383.82|4383.66|4383.66|0
1736243010000|2025-01-07 09:43:30|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1736243020000|2025-01-07 09:43:40|4383.4|4383.4|4383.56|4383.56|4383.56|4383.56|4383.4|4383.4|0
1736243030000|2025-01-07 09:43:50|4383.72|4383.72|4384.3|4384.3|4384.3|4384.3|4383.72|4383.72|0
1736243040000|2025-01-07 09:44:00|4384.47|4384.47|4384.63|4384.63|4384.63|4384.63|4384.47|4384.47|0
1736243050000|2025-01-07 09:44:10|4384.67|4384.67|4383.89|4383.89|4384.67|4384.67|4383.89|4383.89|0
1736243070000|2025-01-07 09:44:30|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1736243080000|2025-01-07 09:44:40|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1736243090000|2025-01-07 09:44:50|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1736243100000|2025-01-07 09:45:00|4384.52|4384.52|4384.42|4384.42|4384.52|4384.52|4384.42|4384.42|0
1736243110000|2025-01-07 09:45:10|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736243120000|2025-01-07 09:45:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1736243130000|2025-01-07 09:45:30|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736243150000|2025-01-07 09:45:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736243160000|2025-01-07 09:46:00|4383.76|4383.76|4383.6|4383.6|4383.76|4383.76|4383.6|4383.6|0
1736243230000|2025-01-07 09:47:10|4383.76|4383.76|4383.93|4383.93|4383.93|4383.93|4383.76|4383.76|0
1736243240000|2025-01-07 09:47:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1736243250000|2025-01-07 09:47:30|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1736243270000|2025-01-07 09:47:50|4383.99|4383.99|4384.48|4384.48|4384.48|4384.48|4383.83|4383.83|0
1736243280000|2025-01-07 09:48:00|4384.32|4384.32|4384.23|4384.23|4384.32|4384.32|4384.23|4384.23|0
1736243300000|2025-01-07 09:48:20|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736243320000|2025-01-07 09:48:40|4384.21|4384.21|4384.18|4384.18|4384.21|4384.21|4384.18|4384.18|0
1736243330000|2025-01-07 09:48:50|4383.99|4383.99|4383.8|4383.8|4383.99|4383.99|4383.8|4383.8|0
1736243340000|2025-01-07 09:49:00|4385.29|4385.29|4385.62|4385.62|4385.62|4385.62|4385.04|4385.04|0
1736243360000|2025-01-07 09:49:20|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1736243380000|2025-01-07 09:49:40|4385.41|4385.41|4385.2|4385.2|4385.41|4385.41|4385.2|4385.2|0
1736243390000|2025-01-07 09:49:50|4385.15|4385.15|4385.47|4385.47|4385.47|4385.47|4385.15|4385.15|0
1736243400000|2025-01-07 09:50:00|4386.13|4386.13|4386.79|4386.79|4386.81|4386.81|4386.13|4386.13|0
1736243410000|2025-01-07 09:50:10|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1736243420000|2025-01-07 09:50:20|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1736243440000|2025-01-07 09:50:40|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1736243460000|2025-01-07 09:51:00|4387.09|4387.09|4387.25|4387.25|4387.25|4387.25|4387.09|4387.09|0
1736243470000|2025-01-07 09:51:10|4387.41|4387.41|4387.99|4387.99|4387.99|4387.99|4387.41|4387.41|0
1736243490000|2025-01-07 09:51:30|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1736243540000|2025-01-07 09:52:20|4388.63|4388.63|4388.79|4388.79|4388.79|4388.79|4388.63|4388.63|0
1736243550000|2025-01-07 09:52:30|4388.86|4388.86|4388.71|4388.71|4388.88|4388.88|4388.71|4388.71|0
1736243560000|2025-01-07 09:52:40|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|4388.55|0
1736243570000|2025-01-07 09:52:50|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1736243580000|2025-01-07 09:53:00|4389.88|4389.88|4389.93|4389.93|4389.93|4389.93|4389.88|4389.88|0
1736243590000|2025-01-07 09:53:10|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1736243660000|2025-01-07 09:54:20|4390.49|4390.49|4391.02|4391.02|4391.02|4391.02|4390.44|4390.44|0
1736243680000|2025-01-07 09:54:40|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1736243700000|2025-01-07 09:55:00|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1736243710000|2025-01-07 09:55:10|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1736243730000|2025-01-07 09:55:30|4392.26|4392.26|4391.67|4391.67|4392.26|4392.26|4391.67|4391.67|0
1736243760000|2025-01-07 09:56:00|4391.69|4391.69|4392.85|4392.85|4392.85|4392.85|4391.69|4391.69|0
1736243770000|2025-01-07 09:56:10|4392.84|4392.84|4392.51|4392.51|4392.84|4392.84|4392.51|4392.51|0
1736243780000|2025-01-07 09:56:20|4392.42|4392.42|4391.68|4391.68|4392.42|4392.42|4391.68|4391.68|0
1736243800000|2025-01-07 09:56:40|4391.73|4391.73|4391.4|4391.4|4391.73|4391.73|4391.4|4391.4|0
1736243870000|2025-01-07 09:57:50|4391.37|4391.37|4390.73|4390.73|4391.4|4391.4|4390.73|4390.73|0
1736243880000|2025-01-07 09:58:00|4390.82|4390.82|4390.66|4390.66|4390.82|4390.82|4390.66|4390.66|0
1736243930000|2025-01-07 09:58:50|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1736243960000|2025-01-07 09:59:20|4390.3|4390.3|4389.72|4389.72|4390.3|4390.3|4389.72|4389.72|0
1736243980000|2025-01-07 09:59:40|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1736243990000|2025-01-07 09:59:50|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1736244000000|2025-01-07 10:00:00|4390.98|4390.98|4391.01|4391.01|4391.01|4391.01|4390.98|4390.98|0
1736244010000|2025-01-07 10:00:10|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1736244030000|2025-01-07 10:00:30|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1736244040000|2025-01-07 10:00:40|4391.28|4391.28|4391.03|4391.03|4391.28|4391.28|4391.03|4391.03|0
1736244060000|2025-01-07 10:01:00|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736244070000|2025-01-07 10:01:10|4391.03|4391.03|4391.2|4391.2|4391.2|4391.2|4391.03|4391.03|0
1736244080000|2025-01-07 10:01:20|4391.22|4391.22|4390.96|4390.96|4391.45|4391.45|4390.87|4390.87|0
1736244090000|2025-01-07 10:01:30|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1736244100000|2025-01-07 10:01:40|4391.14|4391.14|4391.3|4391.3|4391.3|4391.3|4391.14|4391.14|0
1736244110000|2025-01-07 10:01:50|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1736244120000|2025-01-07 10:02:00|4391.69|4391.69|4392.12|4392.12|4392.85|4392.85|4391.69|4391.69|0
1736244130000|2025-01-07 10:02:10|4392.07|4392.07|4391.86|4391.86|4392.07|4392.07|4391.86|4391.86|0
1736244140000|2025-01-07 10:02:20|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|0
1736244170000|2025-01-07 10:02:50|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|0
1736244180000|2025-01-07 10:03:00|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1736244190000|2025-01-07 10:03:10|4391.67|4391.67|4391.76|4391.76|4391.79|4391.79|4391.63|4391.63|0
1736244200000|2025-01-07 10:03:20|4391.71|4391.71|4391.8|4391.8|4391.8|4391.8|4391.71|4391.71|0
1736244210000|2025-01-07 10:03:30|4391.84|4391.84|4392.26|4392.26|4392.68|4392.68|4391.84|4391.84|0
1736244220000|2025-01-07 10:03:40|4392.59|4392.59|4392.43|4392.43|4392.59|4392.59|4392.43|4392.43|0
1736244230000|2025-01-07 10:03:50|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|0
1736244250000|2025-01-07 10:04:10|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1736244260000|2025-01-07 10:04:20|4393.61|4393.61|4393.77|4393.77|4393.77|4393.77|4393.61|4393.61|0
1736244270000|2025-01-07 10:04:30|4393.61|4393.61|4393.98|4393.98|4393.98|4393.98|4393.61|4393.61|0
1736244280000|2025-01-07 10:04:40|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1736244290000|2025-01-07 10:04:50|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1736244300000|2025-01-07 10:05:00|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1736244310000|2025-01-07 10:05:10|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1736244330000|2025-01-07 10:05:30|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1736244340000|2025-01-07 10:05:40|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.42|4394.42|0
1736244350000|2025-01-07 10:05:50|4394.56|4394.56|4394.45|4394.45|4394.56|4394.56|4394.45|4394.45|0
1736244370000|2025-01-07 10:06:10|4394.4|4394.4|4394.54|4394.54|4394.54|4394.54|4394.4|4394.4|0
1736244390000|2025-01-07 10:06:30|4394.5|4394.5|4394.47|4394.47|4394.5|4394.5|4394.47|4394.47|0
1736244400000|2025-01-07 10:06:40|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1736244410000|2025-01-07 10:06:50|4394.28|4394.28|4394.63|4394.63|4394.63|4394.63|4394.28|4394.28|0
1736244430000|2025-01-07 10:07:10|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1736244440000|2025-01-07 10:07:20|4394.83|4394.83|4394.73|4394.73|4394.83|4394.83|4394.73|4394.73|0
1736244470000|2025-01-07 10:07:50|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1736244480000|2025-01-07 10:08:00|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1736244490000|2025-01-07 10:08:10|4396.25|4396.25|4396.41|4396.41|4396.41|4396.41|4396.25|4396.25|0
1736244500000|2025-01-07 10:08:20|4395.83|4395.83|4395.08|4395.08|4395.83|4395.83|4394.92|4394.92|0
1736244510000|2025-01-07 10:08:30|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1736244520000|2025-01-07 10:08:40|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1736244530000|2025-01-07 10:08:50|4395.04|4395.04|4394.94|4394.94|4395.04|4395.04|4394.94|4394.94|0
1736244560000|2025-01-07 10:09:20|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1736244570000|2025-01-07 10:09:30|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1736244580000|2025-01-07 10:09:40|4394.8|4394.8|4394.43|4394.43|4394.8|4394.8|4394.38|4394.38|0
1736244590000|2025-01-07 10:09:50|4394.75|4394.75|4395.49|4395.49|4395.49|4395.49|4394.75|4394.75|0
1736244600000|2025-01-07 10:10:00|4395.65|4395.65|4395.61|4395.61|4395.65|4395.65|4395.61|4395.61|0
1736244610000|2025-01-07 10:10:10|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1736244620000|2025-01-07 10:10:20|4395.65|4395.65|4395.2|4395.2|4395.68|4395.68|4395.2|4395.2|0
1736244630000|2025-01-07 10:10:30|4395.16|4395.16|4395.11|4395.11|4395.16|4395.16|4395.11|4395.11|0
1736244640000|2025-01-07 10:10:40|4394.78|4394.78|4394.39|4394.39|4394.78|4394.78|4394.07|4394.07|0
1736244650000|2025-01-07 10:10:50|4394.44|4394.44|4394.34|4394.34|4394.44|4394.44|4394.29|4394.29|0
1736244660000|2025-01-07 10:11:00|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1736244670000|2025-01-07 10:11:10|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1736244680000|2025-01-07 10:11:20|4393.76|4393.76|4393.6|4393.6|4393.76|4393.76|4393.6|4393.6|0
1736244690000|2025-01-07 10:11:30|4393.43|4393.43|4393.34|4393.34|4393.43|4393.43|4393.29|4393.29|0
1736244720000|2025-01-07 10:12:00|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1736244740000|2025-01-07 10:12:20|4393.45|4393.45|4393.6|4393.6|4393.69|4393.69|4393.45|4393.45|0
1736244750000|2025-01-07 10:12:30|4393.55|4393.55|4393.69|4393.69|4393.69|4393.69|4393.55|4393.55|0
1736244770000|2025-01-07 10:12:50|4393.65|4393.65|4393.6|4393.6|4393.65|4393.65|4393.6|4393.6|0
1736244780000|2025-01-07 10:13:00|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1736244810000|2025-01-07 10:13:30|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|0
1736244820000|2025-01-07 10:13:40|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1736244830000|2025-01-07 10:13:50|4393.33|4393.33|4393.23|4393.23|4393.33|4393.33|4393.18|4393.18|0
1736244860000|2025-01-07 10:14:20|4393.14|4393.14|4393.19|4393.19|4393.19|4393.19|4393.09|4393.09|0
1736244870000|2025-01-07 10:14:30|4393.14|4393.14|4393.03|4393.03|4393.14|4393.14|4392.82|4392.82|0
1736244900000|2025-01-07 10:15:00|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1736244910000|2025-01-07 10:15:10|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|0
1736244920000|2025-01-07 10:15:20|4393.08|4393.08|4393.17|4393.17|4393.17|4393.17|4393.08|4393.08|0
1736244940000|2025-01-07 10:15:40|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1736244950000|2025-01-07 10:15:50|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1736244960000|2025-01-07 10:16:00|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1736244970000|2025-01-07 10:16:10|4393.75|4393.75|4393.7|4393.7|4393.75|4393.75|4393.7|4393.7|0
1736245020000|2025-01-07 10:17:00|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1736245040000|2025-01-07 10:17:20|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1736245050000|2025-01-07 10:17:30|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1736245080000|2025-01-07 10:18:00|4393.91|4393.91|4393.89|4393.89|4393.91|4393.91|4393.89|4393.89|0
1736245100000|2025-01-07 10:18:20|4393.91|4393.91|4394.1|4394.1|4394.15|4394.15|4393.91|4393.91|0
1736245110000|2025-01-07 10:18:30|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1736245120000|2025-01-07 10:18:40|4395.01|4395.01|4395.17|4395.17|4395.76|4395.76|4395.01|4395.01|0
1736245130000|2025-01-07 10:18:50|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1736245140000|2025-01-07 10:19:00|4396.43|4396.43|4395.68|4395.68|4396.43|4396.43|4395.68|4395.68|0
1736245170000|2025-01-07 10:19:30|4395.66|4395.66|4395.75|4395.75|4395.75|4395.75|4395.66|4395.66|0
1736245180000|2025-01-07 10:19:40|4396.66|4396.66|4396.87|4396.87|4396.87|4396.87|4396.66|4396.66|0
1736245210000|2025-01-07 10:20:10|4396.83|4396.83|4396.58|4396.58|4396.83|4396.83|4396.58|4396.58|0
1736245220000|2025-01-07 10:20:20|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1736245230000|2025-01-07 10:20:30|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1736245240000|2025-01-07 10:20:40|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1736245270000|2025-01-07 10:21:10|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1736245290000|2025-01-07 10:21:30|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1736245300000|2025-01-07 10:21:40|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1736245310000|2025-01-07 10:21:50|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1736245330000|2025-01-07 10:22:10|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|0
1736245340000|2025-01-07 10:22:20|4396.11|4396.11|4396.27|4396.27|4396.44|4396.44|4396.11|4396.11|0
1736245350000|2025-01-07 10:22:30|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1736245370000|2025-01-07 10:22:50|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1736245390000|2025-01-07 10:23:10|4396.36|4396.36|4396.41|4396.41|4396.41|4396.41|4396.36|4396.36|0
1736245410000|2025-01-07 10:23:30|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1736245430000|2025-01-07 10:23:50|4397.31|4397.31|4397.48|4397.48|4397.48|4397.48|4397.31|4397.31|0
1736245440000|2025-01-07 10:24:00|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.23|4397.23|0
1736245450000|2025-01-07 10:24:10|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1736245460000|2025-01-07 10:24:20|4396.39|4396.39|4396.55|4396.55|4396.55|4396.55|4396.39|4396.39|0
1736245470000|2025-01-07 10:24:30|4396.72|4396.72|4396.76|4396.76|4396.76|4396.76|4396.72|4396.72|0
1736245480000|2025-01-07 10:24:40|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1736245490000|2025-01-07 10:24:50|4397.13|4397.13|4397.43|4397.43|4397.43|4397.43|4397.13|4397.13|0
1736245500000|2025-01-07 10:25:00|4397.35|4397.35|4397.84|4397.84|4397.93|4397.93|4397.35|4397.35|0
1736245510000|2025-01-07 10:25:10|4397.93|4397.93|4398.25|4398.25|4398.25|4398.25|4397.93|4397.93|0
1736245520000|2025-01-07 10:25:20|4398.42|4398.42|4398.25|4398.25|4398.42|4398.42|4398.25|4398.25|0
1736245530000|2025-01-07 10:25:30|4398.4|4398.4|4398.45|4398.45|4398.45|4398.45|4398.4|4398.4|0
1736245540000|2025-01-07 10:25:40|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1736245570000|2025-01-07 10:26:10|4398.36|4398.36|4398.02|4398.02|4398.36|4398.36|4398.02|4398.02|0
1736245580000|2025-01-07 10:26:20|4397.86|4397.86|4397.81|4397.81|4397.86|4397.86|4397.81|4397.81|0
1736245590000|2025-01-07 10:26:30|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1736245600000|2025-01-07 10:26:40|4397.69|4397.69|4397.39|4397.39|4397.69|4397.69|4397.39|4397.39|0
1736245620000|2025-01-07 10:27:00|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1736245630000|2025-01-07 10:27:10|4396.39|4396.39|4396.47|4396.47|4396.49|4396.49|4396.39|4396.39|0
1736245640000|2025-01-07 10:27:20|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1736245650000|2025-01-07 10:27:30|4396.89|4396.89|4396.73|4396.73|4396.89|4396.89|4396.57|4396.57|0
1736245670000|2025-01-07 10:27:50|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1736245680000|2025-01-07 10:28:00|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1736245690000|2025-01-07 10:28:10|4396.67|4396.67|4397.26|4397.26|4397.26|4397.26|4396.67|4396.67|0
1736245700000|2025-01-07 10:28:20|4397.21|4397.21|4397.42|4397.42|4397.42|4397.42|4397.21|4397.21|0
1736245710000|2025-01-07 10:28:30|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1736245730000|2025-01-07 10:28:50|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1736245740000|2025-01-07 10:29:00|4397.97|4397.97|4397.92|4397.92|4397.97|4397.97|4397.92|4397.92|0
1736245750000|2025-01-07 10:29:10|4397.76|4397.76|4397.91|4397.91|4397.91|4397.91|4397.76|4397.76|0
1736245770000|2025-01-07 10:29:30|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736245790000|2025-01-07 10:29:50|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1736245830000|2025-01-07 10:30:30|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1736245840000|2025-01-07 10:30:40|4398.27|4398.27|4398.18|4398.18|4398.27|4398.27|4398.18|4398.18|0
1736245850000|2025-01-07 10:30:50|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1736245860000|2025-01-07 10:31:00|4398.16|4398.16|4397.83|4397.83|4398.16|4398.16|4397.83|4397.83|0
1736245890000|2025-01-07 10:31:30|4397.58|4397.58|4397.33|4397.33|4397.58|4397.58|4397.33|4397.33|0
1736245920000|2025-01-07 10:32:00|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|0
1736245940000|2025-01-07 10:32:20|4396.97|4396.97|4395.74|4395.74|4396.97|4396.97|4395.74|4395.74|0
1736245960000|2025-01-07 10:32:40|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|0
1736245980000|2025-01-07 10:33:00|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1736246040000|2025-01-07 10:34:00|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1736246050000|2025-01-07 10:34:10|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1736246070000|2025-01-07 10:34:30|4395.77|4395.77|4395.94|4395.94|4395.94|4395.94|4395.77|4395.77|0
1736246100000|2025-01-07 10:35:00|4396.1|4396.1|4396.24|4396.24|4396.24|4396.24|4396.1|4396.1|0
1736246110000|2025-01-07 10:35:10|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1736246130000|2025-01-07 10:35:30|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1736246140000|2025-01-07 10:35:40|4397|4397|4397|4397|4397|4397|4397|4397|0
1736246160000|2025-01-07 10:36:00|4396.95|4396.95|4396.9|4396.9|4396.95|4396.95|4396.9|4396.9|0
1736246170000|2025-01-07 10:36:10|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1736246180000|2025-01-07 10:36:20|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1736246220000|2025-01-07 10:37:00|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1736246280000|2025-01-07 10:38:00|4396.76|4396.76|4397.83|4397.83|4397.93|4397.93|4396.76|4396.76|0
1736246290000|2025-01-07 10:38:10|4397.69|4397.69|4397.59|4397.59|4397.69|4397.69|4397.59|4397.59|0
1736246300000|2025-01-07 10:38:20|4397.43|4397.43|4397.52|4397.52|4397.52|4397.52|4397.43|4397.43|0
1736246310000|2025-01-07 10:38:30|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1736246320000|2025-01-07 10:38:40|4397.94|4397.94|4397.27|4397.27|4397.94|4397.94|4397.27|4397.27|0
1736246340000|2025-01-07 10:39:00|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1736246350000|2025-01-07 10:39:10|4397.35|4397.35|4397.43|4397.43|4397.43|4397.43|4397.35|4397.35|0
1736246370000|2025-01-07 10:39:30|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1736246380000|2025-01-07 10:39:40|4397.7|4397.7|4398.09|4398.09|4398.09|4398.09|4397.7|4397.7|0
1736246400000|2025-01-07 10:40:00|4399|4399|4399.16|4399.16|4399.16|4399.16|4399|4399|0
1736246410000|2025-01-07 10:40:10|4399.75|4399.75|4399.91|4399.91|4399.91|4399.91|4399.75|4399.75|0
1736246420000|2025-01-07 10:40:20|4399.96|4399.96|4400|4400|4400|4400|4399.96|4399.96|0
1736246440000|2025-01-07 10:40:40|4399.98|4399.98|4399.92|4399.92|4399.98|4399.98|4399.92|4399.92|0
1736246450000|2025-01-07 10:40:50|4400.39|4400.39|4400.44|4400.44|4400.53|4400.53|4400.39|4400.39|0
1736246460000|2025-01-07 10:41:00|4400.49|4400.49|4400.33|4400.33|4400.49|4400.49|4400.33|4400.33|0
1736246470000|2025-01-07 10:41:10|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1736246480000|2025-01-07 10:41:20|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1736246510000|2025-01-07 10:41:50|4399.77|4399.77|4399.18|4399.18|4399.77|4399.77|4399.18|4399.18|0
1736246520000|2025-01-07 10:42:00|4398.6|4398.6|4398.5|4398.5|4398.6|4398.6|4398.5|4398.5|0
1736246540000|2025-01-07 10:42:20|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1736246560000|2025-01-07 10:42:40|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1736246580000|2025-01-07 10:43:00|4398.81|4398.81|4398.91|4398.91|4398.91|4398.91|4398.81|4398.81|0
1736246590000|2025-01-07 10:43:10|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1736246600000|2025-01-07 10:43:20|4399.54|4399.54|4399.6|4399.6|4399.6|4399.6|4399.54|4399.54|0
1736246610000|2025-01-07 10:43:30|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1736246620000|2025-01-07 10:43:40|4400.23|4400.23|4400.11|4400.11|4400.54|4400.54|4399.95|4399.95|0
1736246630000|2025-01-07 10:43:50|4400.28|4400.28|4400.1|4400.1|4400.53|4400.53|4400.1|4400.1|0
1736246640000|2025-01-07 10:44:00|4399.93|4399.93|4399.77|4399.77|4399.93|4399.93|4399.77|4399.77|0
1736246660000|2025-01-07 10:44:20|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1736246670000|2025-01-07 10:44:30|4399.77|4399.77|4399.64|4399.64|4399.77|4399.77|4399.64|4399.64|0
1736246680000|2025-01-07 10:44:40|4399.61|4399.61|4399.44|4399.44|4399.61|4399.61|4399.44|4399.44|0
1736246710000|2025-01-07 10:45:10|4399.42|4399.42|4400|4400|4400|4400|4399.42|4399.42|0
1736246740000|2025-01-07 10:45:40|4399.95|4399.95|4400.11|4400.11|4400.11|4400.11|4399.95|4399.95|0
1736246770000|2025-01-07 10:46:10|4400.25|4400.25|4400.39|4400.39|4400.39|4400.39|4400.25|4400.25|0
1736246780000|2025-01-07 10:46:20|4400.48|4400.48|4401.16|4401.16|4401.16|4401.16|4400.48|4400.48|0
1736246800000|2025-01-07 10:46:40|4401.48|4401.48|4401.31|4401.31|4401.48|4401.48|4401.31|4401.31|0
1736246810000|2025-01-07 10:46:50|4401.15|4401.15|4401.24|4401.24|4401.24|4401.24|4401.15|4401.15|0
1736246820000|2025-01-07 10:47:00|4400.66|4400.66|4400.57|4400.57|4400.66|4400.66|4400.57|4400.57|0
1736246830000|2025-01-07 10:47:10|4400.08|4400.08|4399.72|4399.72|4400.08|4400.08|4399.62|4399.62|0
1736246840000|2025-01-07 10:47:20|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1736246850000|2025-01-07 10:47:30|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1736246870000|2025-01-07 10:47:50|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1736246880000|2025-01-07 10:48:00|4399.18|4399.18|4398.6|4398.6|4399.18|4399.18|4398.6|4398.6|0
1736246890000|2025-01-07 10:48:10|4398.44|4398.44|4398.18|4398.18|4398.44|4398.44|4398.18|4398.18|0
1736246900000|2025-01-07 10:48:20|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1736246910000|2025-01-07 10:48:30|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1736246920000|2025-01-07 10:48:40|4398.29|4398.29|4398.28|4398.28|4398.29|4398.29|4398.28|4398.28|0
1736246940000|2025-01-07 10:49:00|4398.19|4398.19|4398.35|4398.35|4398.35|4398.35|4398.19|4398.19|0
1736246970000|2025-01-07 10:49:30|4398.31|4398.31|4398.26|4398.26|4398.31|4398.31|4398.26|4398.26|0
1736246980000|2025-01-07 10:49:40|4398.16|4398.16|4398|4398|4398.16|4398.16|4398|4398|0
1736247000000|2025-01-07 10:50:00|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1736247020000|2025-01-07 10:50:20|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1736247030000|2025-01-07 10:50:30|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1736247060000|2025-01-07 10:51:00|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1736247080000|2025-01-07 10:51:20|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736247100000|2025-01-07 10:51:40|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1736247130000|2025-01-07 10:52:10|4397.89|4397.89|4398|4398|4398|4398|4397.84|4397.84|0
1736247200000|2025-01-07 10:53:20|4398.16|4398.16|4398.26|4398.26|4398.26|4398.26|4398.16|4398.16|0
1736247220000|2025-01-07 10:53:40|4398.84|4398.84|4399.42|4399.42|4399.42|4399.42|4398.84|4398.84|0
1736247240000|2025-01-07 10:54:00|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1736247280000|2025-01-07 10:54:40|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1736247290000|2025-01-07 10:54:50|4398.7|4398.7|4398.56|4398.56|4398.7|4398.7|4398.56|4398.56|0
1736247300000|2025-01-07 10:55:00|4398.36|4398.36|4396.61|4396.61|4398.36|4398.36|4396.61|4396.61|0
1736247310000|2025-01-07 10:55:10|4396.41|4396.41|4396.51|4396.51|4396.51|4396.51|4396.41|4396.41|0
1736247330000|2025-01-07 10:55:30|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1736247350000|2025-01-07 10:55:50|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1736247360000|2025-01-07 10:56:00|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1736247370000|2025-01-07 10:56:10|4397.21|4397.21|4397.12|4397.12|4397.21|4397.21|4397.12|4397.12|0
1736247380000|2025-01-07 10:56:20|4396.96|4396.96|4396.41|4396.41|4396.96|4396.96|4396.36|4396.36|0
1736247410000|2025-01-07 10:56:50|4396.32|4396.32|4396.41|4396.41|4396.41|4396.41|4396.32|4396.32|0
1736247420000|2025-01-07 10:57:00|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1736247430000|2025-01-07 10:57:10|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1736247440000|2025-01-07 10:57:20|4396.55|4396.55|4396.23|4396.23|4396.55|4396.55|4396.23|4396.23|0
1736247450000|2025-01-07 10:57:30|4395.9|4395.9|4396.1|4396.1|4396.1|4396.1|4395.9|4395.9|0
1736247460000|2025-01-07 10:57:40|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1736247470000|2025-01-07 10:57:50|4395.98|4395.98|4396.08|4396.08|4396.08|4396.08|4395.98|4395.98|0
1736247480000|2025-01-07 10:58:00|4396.12|4396.12|4396.03|4396.03|4396.12|4396.12|4396.03|4396.03|0
1736247490000|2025-01-07 10:58:10|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|0
1736247500000|2025-01-07 10:58:20|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1736247520000|2025-01-07 10:58:40|4395.92|4395.92|4396.5|4396.5|4396.5|4396.5|4395.92|4395.92|0
1736247540000|2025-01-07 10:59:00|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1736247550000|2025-01-07 10:59:10|4396.5|4396.5|4396.3|4396.3|4396.5|4396.5|4396.3|4396.3|0
1736247560000|2025-01-07 10:59:20|4396.35|4396.35|4396.32|4396.32|4396.48|4396.48|4396.32|4396.32|0
1736247590000|2025-01-07 10:59:50|4396.23|4396.23|4396.07|4396.07|4396.23|4396.23|4396.07|4396.07|0
1736247610000|2025-01-07 11:00:10|4395.48|4395.48|4395.32|4395.32|4395.48|4395.48|4395.32|4395.32|0
1736247620000|2025-01-07 11:00:20|4395.16|4395.16|4394.58|4394.58|4395.16|4395.16|4394.58|4394.58|0
1736247630000|2025-01-07 11:00:30|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1736247640000|2025-01-07 11:00:40|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1736247650000|2025-01-07 11:00:50|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1736247670000|2025-01-07 11:01:10|4395.55|4395.55|4395.29|4395.29|4395.55|4395.55|4395.29|4395.29|0
1736247690000|2025-01-07 11:01:30|4395.33|4395.33|4395.39|4395.39|4395.39|4395.39|4395.32|4395.32|0
1736247700000|2025-01-07 11:01:40|4395.97|4395.97|4396.65|4396.65|4396.65|4396.65|4395.97|4395.97|0
1736247710000|2025-01-07 11:01:50|4396.06|4396.06|4396.43|4396.43|4396.43|4396.43|4396.06|4396.06|0
1736247720000|2025-01-07 11:02:00|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1736247740000|2025-01-07 11:02:20|4396.47|4396.47|4396.45|4396.45|4396.47|4396.47|4396.45|4396.45|0
1736247770000|2025-01-07 11:02:50|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1736247830000|2025-01-07 11:03:50|4396.66|4396.66|4397.25|4397.25|4397.25|4397.25|4396.66|4396.66|0
1736247840000|2025-01-07 11:04:00|4397.41|4397.41|4397.83|4397.83|4397.83|4397.83|4397.25|4397.25|0
1736247860000|2025-01-07 11:04:20|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1736247870000|2025-01-07 11:04:30|4397.6|4397.6|4397.51|4397.51|4397.6|4397.6|4397.51|4397.51|0
1736247910000|2025-01-07 11:05:10|4397.35|4397.35|4397.49|4397.49|4397.49|4397.49|4397.35|4397.35|0
1736247920000|2025-01-07 11:05:20|4397.35|4397.35|4397.14|4397.14|4397.35|4397.35|4397.14|4397.14|0
1736247930000|2025-01-07 11:05:30|4397.19|4397.19|4397.14|4397.14|4397.19|4397.19|4397.14|4397.14|0
1736247940000|2025-01-07 11:05:40|4397.17|4397.17|4397.18|4397.18|4397.18|4397.18|4397.17|4397.17|0
1736247950000|2025-01-07 11:05:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1736247970000|2025-01-07 11:06:10|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1736247980000|2025-01-07 11:06:20|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1736248000000|2025-01-07 11:06:40|4397.23|4397.23|4396.65|4396.65|4397.23|4397.23|4396.65|4396.65|0
1736248020000|2025-01-07 11:07:00|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1736248030000|2025-01-07 11:07:10|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1736248060000|2025-01-07 11:07:40|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1736248070000|2025-01-07 11:07:50|4396.96|4396.96|4396.86|4396.86|4396.96|4396.96|4396.86|4396.86|0
1736248080000|2025-01-07 11:08:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1736248100000|2025-01-07 11:08:20|4396.54|4396.54|4396.52|4396.52|4396.54|4396.54|4396.38|4396.38|0
1736248120000|2025-01-07 11:08:40|4396.54|4396.54|4396.52|4396.52|4396.54|4396.54|4396.52|4396.52|0
1736248130000|2025-01-07 11:08:50|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1736248180000|2025-01-07 11:09:40|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1736248190000|2025-01-07 11:09:50|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1736248210000|2025-01-07 11:10:10|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1736248230000|2025-01-07 11:10:30|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1736248240000|2025-01-07 11:10:40|4396.29|4396.29|4396.14|4396.14|4396.29|4396.29|4396.14|4396.14|0
1736248250000|2025-01-07 11:10:50|4396.24|4396.24|4396.4|4396.4|4396.4|4396.4|4396.24|4396.24|0
1736248270000|2025-01-07 11:11:10|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1736248280000|2025-01-07 11:11:20|4396.82|4396.82|4396.87|4396.87|4396.87|4396.87|4396.82|4396.82|0
1736248290000|2025-01-07 11:11:30|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1736248340000|2025-01-07 11:12:20|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1736248350000|2025-01-07 11:12:30|4397.2|4397.2|4397.94|4397.94|4397.94|4397.94|4397.2|4397.2|0
1736248370000|2025-01-07 11:12:50|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1736248390000|2025-01-07 11:13:10|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|0
1736248410000|2025-01-07 11:13:30|4397.96|4397.96|4397.8|4397.8|4397.96|4397.96|4397.8|4397.8|0
1736248440000|2025-01-07 11:14:00|4397.75|4397.75|4397|4397|4397.75|4397.75|4397|4397|0
1736248470000|2025-01-07 11:14:30|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1736248500000|2025-01-07 11:15:00|4396.8|4396.8|4396.75|4396.75|4396.8|4396.8|4396.75|4396.75|0
1736248510000|2025-01-07 11:15:10|4396.74|4396.74|4397.88|4397.88|4397.89|4397.89|4396.72|4396.72|0
1736248520000|2025-01-07 11:15:20|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1736248540000|2025-01-07 11:15:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736248560000|2025-01-07 11:16:00|4397.93|4397.93|4397.81|4397.81|4397.93|4397.93|4397.81|4397.81|0
1736248570000|2025-01-07 11:16:10|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1736248590000|2025-01-07 11:16:30|4397.81|4397.81|4397.97|4397.97|4397.97|4397.97|4397.81|4397.81|0
1736248600000|2025-01-07 11:16:40|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1736248610000|2025-01-07 11:16:50|4398.46|4398.46|4399.05|4399.05|4399.05|4399.05|4398.46|4398.46|0
1736248620000|2025-01-07 11:17:00|4399.21|4399.21|4399.13|4399.13|4399.21|4399.21|4399.13|4399.13|0
1736248630000|2025-01-07 11:17:10|4399.14|4399.14|4399.08|4399.08|4399.14|4399.14|4399.08|4399.08|0
1736248650000|2025-01-07 11:17:30|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|0
1736248660000|2025-01-07 11:17:40|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|0
1736248670000|2025-01-07 11:17:50|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1736248700000|2025-01-07 11:18:20|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1736248710000|2025-01-07 11:18:30|4398.72|4398.72|4398.77|4398.77|4398.77|4398.77|4398.72|4398.72|0
1736248760000|2025-01-07 11:19:20|4399.12|4399.12|4399.27|4399.27|4399.27|4399.27|4399.12|4399.12|0
1736248770000|2025-01-07 11:19:30|4399.24|4399.24|4399.13|4399.13|4399.24|4399.24|4399.13|4399.13|0
1736248780000|2025-01-07 11:19:40|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1736248810000|2025-01-07 11:20:10|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1736248820000|2025-01-07 11:20:20|4399.44|4399.44|4399.68|4399.68|4399.68|4399.68|4399.44|4399.44|0
1736248830000|2025-01-07 11:20:30|4399.77|4399.77|4399.61|4399.61|4399.93|4399.93|4399.61|4399.61|0
1736248840000|2025-01-07 11:20:40|4399.71|4399.71|4398.34|4398.34|4399.71|4399.71|4398.34|4398.34|0
1736248860000|2025-01-07 11:21:00|4398.29|4398.29|4398.88|4398.88|4398.88|4398.88|4398.29|4398.29|0
1736248870000|2025-01-07 11:21:10|4398.83|4398.83|4398.85|4398.85|4398.85|4398.85|4398.83|4398.83|0
1736248890000|2025-01-07 11:21:30|4398.99|4398.99|4398.94|4398.94|4399.04|4399.04|4398.94|4398.94|0
1736248900000|2025-01-07 11:21:40|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1736248910000|2025-01-07 11:21:50|4399.25|4399.25|4399.3|4399.3|4399.3|4399.3|4399.25|4399.25|0
1736248920000|2025-01-07 11:22:00|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|0
1736248930000|2025-01-07 11:22:10|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|0
1736248940000|2025-01-07 11:22:20|4399.14|4399.14|4398.46|4398.46|4399.14|4399.14|4398.36|4398.36|0
1736248950000|2025-01-07 11:22:30|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1736248960000|2025-01-07 11:22:40|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|0
1736249050000|2025-01-07 11:24:10|4397.56|4397.56|4397.64|4397.64|4397.64|4397.64|4397.56|4397.56|0
1736249060000|2025-01-07 11:24:20|4397.59|4397.59|4397.69|4397.69|4397.69|4397.69|4397.59|4397.59|0
1736249070000|2025-01-07 11:24:30|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1736249080000|2025-01-07 11:24:40|4397.91|4397.91|4398.08|4398.08|4398.13|4398.13|4397.91|4397.91|0
1736249090000|2025-01-07 11:24:50|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1736249110000|2025-01-07 11:25:10|4397.87|4397.87|4397.65|4397.65|4397.87|4397.87|4397.65|4397.65|0
1736249120000|2025-01-07 11:25:20|4397.55|4397.55|4397.99|4397.99|4397.99|4397.99|4397.55|4397.55|0
1736249130000|2025-01-07 11:25:30|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1736249150000|2025-01-07 11:25:50|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1736249160000|2025-01-07 11:26:00|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1736249180000|2025-01-07 11:26:20|4397.21|4397.21|4397.69|4397.69|4397.69|4397.69|4397.21|4397.21|0
1736249190000|2025-01-07 11:26:30|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1736249200000|2025-01-07 11:26:40|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1736249220000|2025-01-07 11:27:00|4398.69|4398.69|4398.64|4398.64|4398.69|4398.69|4398.64|4398.64|0
1736249250000|2025-01-07 11:27:30|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1736249260000|2025-01-07 11:27:40|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1736249280000|2025-01-07 11:28:00|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|0
1736249290000|2025-01-07 11:28:10|4398.44|4398.44|4398.53|4398.53|4398.53|4398.53|4398.44|4398.44|0
1736249300000|2025-01-07 11:28:20|4398.68|4398.68|4398.77|4398.77|4398.77|4398.77|4398.68|4398.68|0
1736249330000|2025-01-07 11:28:50|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1736249340000|2025-01-07 11:29:00|4398.51|4398.51|4397.86|4397.86|4398.51|4398.51|4397.86|4397.86|0
1736249360000|2025-01-07 11:29:20|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1736249370000|2025-01-07 11:29:30|4397.65|4397.65|4397.74|4397.74|4397.74|4397.74|4397.65|4397.65|0
1736249380000|2025-01-07 11:29:40|4397.58|4397.58|4397.9|4397.9|4397.9|4397.9|4397.58|4397.58|0
1736249400000|2025-01-07 11:30:00|4397.81|4397.81|4398.13|4398.13|4398.13|4398.13|4397.81|4397.81|0
1736249420000|2025-01-07 11:30:20|4398.22|4398.22|4398.53|4398.53|4398.53|4398.53|4398.15|4398.15|0
1736249430000|2025-01-07 11:30:30|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1736249440000|2025-01-07 11:30:40|4398.18|4398.18|4398.09|4398.09|4398.18|4398.18|4398.09|4398.09|0
1736249450000|2025-01-07 11:30:50|4397.51|4397.51|4397.67|4397.67|4397.67|4397.67|4397.51|4397.51|0
1736249460000|2025-01-07 11:31:00|4397.71|4397.71|4397.62|4397.62|4397.71|4397.71|4397.62|4397.62|0
1736249480000|2025-01-07 11:31:20|4397.59|4397.59|4397.64|4397.64|4397.64|4397.64|4397.59|4397.59|0
1736249490000|2025-01-07 11:31:30|4397.73|4397.73|4397.54|4397.54|4397.73|4397.73|4397.54|4397.54|0
1736249520000|2025-01-07 11:32:00|4397.38|4397.38|4397.19|4397.19|4397.38|4397.38|4397.19|4397.19|0
1736249550000|2025-01-07 11:32:30|4397.12|4397.12|4396.33|4396.33|4397.12|4397.12|4396.33|4396.33|0
1736249560000|2025-01-07 11:32:40|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1736249570000|2025-01-07 11:32:50|4396.37|4396.37|4396.53|4396.53|4396.53|4396.53|4396.37|4396.37|0
1736249580000|2025-01-07 11:33:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736249590000|2025-01-07 11:33:10|4396.53|4396.53|4396.62|4396.62|4396.62|4396.62|4396.53|4396.53|0
1736249600000|2025-01-07 11:33:20|4396.67|4396.67|4396.81|4396.81|4396.81|4396.81|4396.67|4396.67|0
1736249620000|2025-01-07 11:33:40|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1736249630000|2025-01-07 11:33:50|4396.89|4396.89|4396.84|4396.84|4396.89|4396.89|4396.84|4396.84|0
1736249640000|2025-01-07 11:34:00|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1736249680000|2025-01-07 11:34:40|4396.76|4396.76|4396.6|4396.6|4396.76|4396.76|4396.6|4396.6|0
1736249700000|2025-01-07 11:35:00|4396.92|4396.92|4397.09|4397.09|4397.09|4397.09|4396.92|4396.92|0
1736249720000|2025-01-07 11:35:20|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1736249760000|2025-01-07 11:36:00|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1736249780000|2025-01-07 11:36:20|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1736249820000|2025-01-07 11:37:00|4396.97|4396.97|4396.93|4396.93|4396.97|4396.97|4396.93|4396.93|0
1736249830000|2025-01-07 11:37:10|4396.83|4396.83|4396.78|4396.78|4396.83|4396.83|4396.78|4396.78|0
1736249840000|2025-01-07 11:37:20|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1736249850000|2025-01-07 11:37:30|4396.78|4396.78|4397.85|4397.85|4397.85|4397.85|4396.69|4396.69|0
1736249860000|2025-01-07 11:37:40|4398.18|4398.18|4397.48|4397.48|4398.18|4398.18|4397.48|4397.48|0
1736249870000|2025-01-07 11:37:50|4397.58|4397.58|4397.53|4397.53|4397.58|4397.58|4397.53|4397.53|0
1736249890000|2025-01-07 11:38:10|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|0
1736249900000|2025-01-07 11:38:20|4397.68|4397.68|4397.82|4397.82|4397.82|4397.82|4397.68|4397.68|0
1736249910000|2025-01-07 11:38:30|4397.84|4397.84|4397.26|4397.26|4397.84|4397.84|4397.26|4397.26|0
1736249930000|2025-01-07 11:38:50|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1736249940000|2025-01-07 11:39:00|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1736250020000|2025-01-07 11:40:20|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|0
1736250040000|2025-01-07 11:40:40|4397.48|4397.48|4397.15|4397.15|4397.48|4397.48|4397.15|4397.15|0
1736250070000|2025-01-07 11:41:10|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1736250080000|2025-01-07 11:41:20|4397.04|4397.04|4396.44|4396.44|4397.04|4397.04|4395.86|4395.86|0
1736250120000|2025-01-07 11:42:00|4396.28|4396.28|4395.46|4395.46|4396.28|4396.28|4395.46|4395.46|0
1736250130000|2025-01-07 11:42:10|4395.25|4395.25|4395.09|4395.09|4395.25|4395.25|4395.09|4395.09|0
1736250140000|2025-01-07 11:42:20|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1736250160000|2025-01-07 11:42:40|4394.46|4394.46|4395.09|4395.09|4395.09|4395.09|4394.46|4394.46|0
1736250180000|2025-01-07 11:43:00|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1736250190000|2025-01-07 11:43:10|4394.88|4394.88|4394.66|4394.66|4394.88|4394.88|4394.66|4394.66|0
1736250200000|2025-01-07 11:43:20|4394.62|4394.62|4395|4395|4395|4395|4394.62|4394.62|0
1736250210000|2025-01-07 11:43:30|4394.84|4394.84|4394.26|4394.26|4394.84|4394.84|4394.21|4394.21|0
1736250220000|2025-01-07 11:43:40|4393.67|4393.67|4394.42|4394.42|4394.42|4394.42|4393.67|4393.67|0
1736250240000|2025-01-07 11:44:00|4394.72|4394.72|4395.67|4395.67|4395.67|4395.67|4394.72|4394.72|0
1736250250000|2025-01-07 11:44:10|4395.41|4395.41|4396|4396|4396|4396|4395.41|4395.41|0
1736250260000|2025-01-07 11:44:20|4396.04|4396.04|4396.08|4396.08|4396.31|4396.31|4395.73|4395.73|0
1736250280000|2025-01-07 11:44:40|4396.73|4396.73|4396.89|4396.89|4396.89|4396.89|4396.73|4396.73|0
1736250290000|2025-01-07 11:44:50|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1736250300000|2025-01-07 11:45:00|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1736250320000|2025-01-07 11:45:20|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1736250330000|2025-01-07 11:45:30|4397.44|4397.44|4397.4|4397.4|4397.44|4397.44|4397.4|4397.4|0
1736250340000|2025-01-07 11:45:40|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1736250360000|2025-01-07 11:46:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1736250380000|2025-01-07 11:46:20|4397.61|4397.61|4397.45|4397.45|4397.61|4397.61|4397.45|4397.45|0
1736250390000|2025-01-07 11:46:30|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1736250400000|2025-01-07 11:46:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1736250440000|2025-01-07 11:47:20|4397.35|4397.35|4397.45|4397.45|4397.45|4397.45|4397.35|4397.35|0
1736250450000|2025-01-07 11:47:30|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1736250460000|2025-01-07 11:47:40|4397.51|4397.51|4397.19|4397.19|4397.51|4397.51|4397.19|4397.19|0
1736250470000|2025-01-07 11:47:50|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1736250480000|2025-01-07 11:48:00|4397.33|4397.33|4396.75|4396.75|4397.38|4397.38|4396.7|4396.7|0
1736250490000|2025-01-07 11:48:10|4396.7|4396.7|4396.67|4396.67|4396.75|4396.75|4396.58|4396.58|0
1736250500000|2025-01-07 11:48:20|4396.09|4396.09|4395.61|4395.61|4396.19|4396.19|4395.61|4395.61|0
1736250510000|2025-01-07 11:48:30|4395.75|4395.75|4395.81|4395.81|4395.89|4395.89|4395.7|4395.7|0
1736250520000|2025-01-07 11:48:40|4395.66|4395.66|4395.43|4395.43|4395.66|4395.66|4395.19|4395.19|0
1736250530000|2025-01-07 11:48:50|4395.48|4395.48|4395.66|4395.66|4395.77|4395.77|4395.48|4395.48|0
1736250540000|2025-01-07 11:49:00|4395.47|4395.47|4395.37|4395.37|4395.47|4395.47|4395.37|4395.37|0
1736250560000|2025-01-07 11:49:20|4395.28|4395.28|4395.32|4395.32|4395.32|4395.32|4395.28|4395.28|0
1736250570000|2025-01-07 11:49:30|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1736250610000|2025-01-07 11:50:10|4395.15|4395.15|4395.05|4395.05|4395.15|4395.15|4395|4395|0
1736250620000|2025-01-07 11:50:20|4395|4395|4395|4395|4395|4395|4395|4395|0
1736250630000|2025-01-07 11:50:30|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1736250640000|2025-01-07 11:50:40|4395.02|4395.02|4394.93|4394.93|4395.02|4395.02|4394.93|4394.93|0
1736250650000|2025-01-07 11:50:50|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1736250660000|2025-01-07 11:51:00|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1736250670000|2025-01-07 11:51:10|4394.93|4394.93|4394.25|4394.25|4394.93|4394.93|4394.25|4394.25|0
1736250680000|2025-01-07 11:51:20|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1736250700000|2025-01-07 11:51:40|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1736250720000|2025-01-07 11:52:00|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1736250740000|2025-01-07 11:52:20|4394.34|4394.34|4394.39|4394.39|4394.39|4394.39|4394.34|4394.34|0
1736250750000|2025-01-07 11:52:30|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1736250760000|2025-01-07 11:52:40|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1736250770000|2025-01-07 11:52:50|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1736250800000|2025-01-07 11:53:20|4393.76|4393.76|4393.68|4393.68|4393.76|4393.76|4393.68|4393.68|0
1736250810000|2025-01-07 11:53:30|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1736250820000|2025-01-07 11:53:40|4393.18|4393.18|4392.84|4392.84|4393.18|4393.18|4392.84|4392.84|0
1736250830000|2025-01-07 11:53:50|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1736250840000|2025-01-07 11:54:00|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|0
1736250860000|2025-01-07 11:54:20|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|0
1736250880000|2025-01-07 11:54:40|4392.21|4392.21|4391.88|4391.88|4392.21|4392.21|4391.88|4391.88|0
1736250890000|2025-01-07 11:54:50|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1736250920000|2025-01-07 11:55:20|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1736250930000|2025-01-07 11:55:30|4391.26|4391.26|4391.86|4391.86|4391.86|4391.86|4391.26|4391.26|0
1736250940000|2025-01-07 11:55:40|4391.76|4391.76|4391.81|4391.81|4391.95|4391.95|4391.76|4391.76|0
1736250950000|2025-01-07 11:55:50|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1736250990000|2025-01-07 11:56:30|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1736251000000|2025-01-07 11:56:40|4391.9|4391.9|4392|4392|4392|4392|4391.9|4391.9|0
1736251010000|2025-01-07 11:56:50|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1736251020000|2025-01-07 11:57:00|4392.48|4392.48|4391.9|4391.9|4392.48|4392.48|4391.9|4391.9|0
1736251040000|2025-01-07 11:57:20|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|0
1736251050000|2025-01-07 11:57:30|4391.76|4391.76|4391.58|4391.58|4391.76|4391.76|4391.58|4391.58|0
1736251080000|2025-01-07 11:58:00|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1736251100000|2025-01-07 11:58:20|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1736251110000|2025-01-07 11:58:30|4391.14|4391.14|4391.45|4391.45|4391.45|4391.45|4391.14|4391.14|0
1736251120000|2025-01-07 11:58:40|4391.35|4391.35|4391.34|4391.34|4391.35|4391.35|4391.34|4391.34|0
1736251150000|2025-01-07 11:59:10|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1736251160000|2025-01-07 11:59:20|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1736251170000|2025-01-07 11:59:30|4392.24|4392.24|4392.41|4392.41|4392.41|4392.41|4392.24|4392.24|0
1736251190000|2025-01-07 11:59:50|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|0
1736251210000|2025-01-07 12:00:10|4392.15|4392.15|4391.56|4391.56|4392.15|4392.15|4391.56|4391.56|0
1736251240000|2025-01-07 12:00:40|4391.4|4391.4|4391.56|4391.56|4391.56|4391.56|4391.4|4391.4|0
1736251260000|2025-01-07 12:01:00|4391.47|4391.47|4391.51|4391.51|4391.51|4391.51|4391.47|4391.47|0
1736251280000|2025-01-07 12:01:20|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1736251290000|2025-01-07 12:01:30|4391.03|4391.03|4390.88|4390.88|4391.03|4391.03|4390.88|4390.88|0
1736251300000|2025-01-07 12:01:40|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1736251310000|2025-01-07 12:01:50|4390.71|4390.71|4390.76|4390.76|4390.76|4390.76|4390.71|4390.71|0
1736251320000|2025-01-07 12:02:00|4390.92|4390.92|4391.01|4391.01|4391.01|4391.01|4390.92|4390.92|0
1736251340000|2025-01-07 12:02:20|4391.16|4391.16|4391.21|4391.21|4391.21|4391.21|4391.16|4391.16|0
1736251350000|2025-01-07 12:02:30|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1736251360000|2025-01-07 12:02:40|4390.9|4390.9|4390.91|4390.91|4390.91|4390.91|4390.9|4390.9|0
1736251370000|2025-01-07 12:02:50|4391|4391|4391.33|4391.33|4391.33|4391.33|4391|4391|0
1736251380000|2025-01-07 12:03:00|4391.28|4391.28|4391.39|4391.39|4391.39|4391.39|4391.28|4391.28|0
1736251410000|2025-01-07 12:03:30|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1736251430000|2025-01-07 12:03:50|4391.52|4391.52|4391.24|4391.24|4391.52|4391.52|4391.19|4391.19|0
1736251440000|2025-01-07 12:04:00|4391.29|4391.29|4391.34|4391.34|4391.34|4391.34|4391.29|4391.29|0
1736251450000|2025-01-07 12:04:10|4391.5|4391.5|4391.66|4391.66|4391.66|4391.66|4391.5|4391.5|0
1736251490000|2025-01-07 12:04:50|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1736251520000|2025-01-07 12:05:20|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|0
1736251560000|2025-01-07 12:06:00|4392.57|4392.57|4392.73|4392.73|4392.73|4392.73|4392.57|4392.57|0
1736251570000|2025-01-07 12:06:10|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1736251600000|2025-01-07 12:06:40|4392.72|4392.72|4392.89|4392.89|4392.89|4392.89|4392.72|4392.72|0
1736251610000|2025-01-07 12:06:50|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1736251630000|2025-01-07 12:07:10|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1736251690000|2025-01-07 12:08:10|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1736251700000|2025-01-07 12:08:20|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1736251770000|2025-01-07 12:09:30|4393.57|4393.57|4393.64|4393.64|4393.64|4393.64|4393.57|4393.57|0
1736251780000|2025-01-07 12:09:40|4393.59|4393.59|4393.54|4393.54|4393.59|4393.59|4393.54|4393.54|0
1736251800000|2025-01-07 12:10:00|4393.45|4393.45|4393.59|4393.59|4393.61|4393.61|4393.45|4393.45|0
1736251810000|2025-01-07 12:10:10|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1736251820000|2025-01-07 12:10:20|4393.59|4393.59|4394.65|4394.65|4394.65|4394.65|4393.59|4393.59|0
1736251830000|2025-01-07 12:10:30|4394.69|4394.69|4394.6|4394.6|4394.69|4394.69|4394.6|4394.6|0
1736251850000|2025-01-07 12:10:50|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1736251880000|2025-01-07 12:11:20|4394.95|4394.95|4394.79|4394.79|4394.95|4394.95|4394.79|4394.79|0
1736251890000|2025-01-07 12:11:30|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|0
1736251900000|2025-01-07 12:11:40|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1736251910000|2025-01-07 12:11:50|4395.04|4395.04|4395.06|4395.06|4395.06|4395.06|4395.04|4395.04|0
1736251930000|2025-01-07 12:12:10|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1736251940000|2025-01-07 12:12:20|4394.93|4394.93|4394.62|4394.62|4394.93|4394.93|4394.62|4394.62|0
1736251960000|2025-01-07 12:12:40|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|0
1736251970000|2025-01-07 12:12:50|4394.2|4394.2|4394.17|4394.17|4394.2|4394.2|4394.17|4394.17|0
1736251980000|2025-01-07 12:13:00|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1736251990000|2025-01-07 12:13:10|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1736252000000|2025-01-07 12:13:20|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|0
1736252010000|2025-01-07 12:13:30|4394.76|4394.76|4395.32|4395.32|4395.34|4395.34|4394.76|4394.76|0
1736252030000|2025-01-07 12:13:50|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1736252040000|2025-01-07 12:14:00|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1736252050000|2025-01-07 12:14:10|4395.48|4395.48|4395.64|4395.64|4395.64|4395.64|4395.48|4395.48|0
1736252060000|2025-01-07 12:14:20|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1736252080000|2025-01-07 12:14:40|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|4395.69|0
1736252100000|2025-01-07 12:15:00|4396.27|4396.27|4397.21|4397.21|4397.21|4397.21|4396.27|4396.27|0
1736252140000|2025-01-07 12:15:40|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1736252150000|2025-01-07 12:15:50|4397|4397|4396.99|4396.99|4397|4397|4396.99|4396.99|0
1736252160000|2025-01-07 12:16:00|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1736252170000|2025-01-07 12:16:10|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1736252190000|2025-01-07 12:16:30|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|0
1736252220000|2025-01-07 12:17:00|4397.37|4397.37|4397.42|4397.42|4397.42|4397.42|4397.37|4397.37|0
1736252230000|2025-01-07 12:17:10|4397.57|4397.57|4397.78|4397.78|4397.78|4397.78|4397.57|4397.57|0
1736252270000|2025-01-07 12:17:50|4397.97|4397.97|4398.13|4398.13|4398.13|4398.13|4397.97|4397.97|0
1736252290000|2025-01-07 12:18:10|4398.03|4398.03|4398.29|4398.29|4398.29|4398.29|4398.03|4398.03|0
1736252300000|2025-01-07 12:18:20|4398.38|4398.38|4398.43|4398.43|4398.43|4398.43|4398.38|4398.38|0
1736252310000|2025-01-07 12:18:30|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1736252350000|2025-01-07 12:19:10|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1736252360000|2025-01-07 12:19:20|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1736252380000|2025-01-07 12:19:40|4398.53|4398.53|4398.58|4398.58|4398.58|4398.58|4398.53|4398.53|0
1736252390000|2025-01-07 12:19:50|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1736252420000|2025-01-07 12:20:20|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1736252440000|2025-01-07 12:20:40|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1736252450000|2025-01-07 12:20:50|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1736252510000|2025-01-07 12:21:50|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1736252520000|2025-01-07 12:22:00|4398.6|4398.6|4398.64|4398.64|4398.64|4398.64|4398.6|4398.6|0
1736252530000|2025-01-07 12:22:10|4398.6|4398.6|4398.64|4398.64|4398.64|4398.64|4398.6|4398.6|0
1736252540000|2025-01-07 12:22:20|4398.74|4398.74|4398.64|4398.64|4398.74|4398.74|4398.64|4398.64|0
1736252560000|2025-01-07 12:22:40|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1736252580000|2025-01-07 12:23:00|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1736252630000|2025-01-07 12:23:50|4398.55|4398.55|4398.23|4398.23|4398.55|4398.55|4398.23|4398.23|0
1736252640000|2025-01-07 12:24:00|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1736252670000|2025-01-07 12:24:30|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1736252690000|2025-01-07 12:24:50|4398.21|4398.21|4397.63|4397.63|4398.21|4398.21|4397.63|4397.63|0
1736252710000|2025-01-07 12:25:10|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1736252720000|2025-01-07 12:25:20|4397.64|4397.64|4397.71|4397.71|4397.81|4397.81|4397.64|4397.64|0
1736252730000|2025-01-07 12:25:30|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|0
1736252760000|2025-01-07 12:26:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736252800000|2025-01-07 12:26:40|4396.29|4396.29|4396.15|4396.15|4396.29|4396.29|4396.15|4396.15|0
1736252820000|2025-01-07 12:27:00|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1736252830000|2025-01-07 12:27:10|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1736252850000|2025-01-07 12:27:30|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1736252870000|2025-01-07 12:27:50|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1736252880000|2025-01-07 12:28:00|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|0
1736252930000|2025-01-07 12:28:50|4395.09|4395.09|4395.14|4395.14|4395.14|4395.14|4395.09|4395.09|0
1736252950000|2025-01-07 12:29:10|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1736252970000|2025-01-07 12:29:30|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|0
1736253000000|2025-01-07 12:30:00|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1736253030000|2025-01-07 12:30:30|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1736253060000|2025-01-07 12:31:00|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1736253080000|2025-01-07 12:31:20|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1736253090000|2025-01-07 12:31:30|4395.63|4395.63|4395.8|4395.8|4395.8|4395.8|4395.63|4395.63|0
1736253100000|2025-01-07 12:31:40|4396.05|4396.05|4396.21|4396.21|4396.21|4396.21|4396.05|4396.05|0
1736253130000|2025-01-07 12:32:10|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1736253140000|2025-01-07 12:32:20|4395.95|4395.95|4395.92|4395.92|4395.95|4395.95|4395.92|4395.92|0
1736253150000|2025-01-07 12:32:30|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1736253160000|2025-01-07 12:32:40|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1736253210000|2025-01-07 12:33:30|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1736253220000|2025-01-07 12:33:40|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1736253290000|2025-01-07 12:34:50|4395.07|4395.07|4394.91|4394.91|4395.07|4395.07|4394.91|4394.91|0
1736253310000|2025-01-07 12:35:10|4395|4395|4395|4395|4395|4395|4395|4395|0
1736253320000|2025-01-07 12:35:20|4395.16|4395.16|4395.32|4395.32|4395.32|4395.32|4395.16|4395.16|0
1736253340000|2025-01-07 12:35:40|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1736253350000|2025-01-07 12:35:50|4396|4396|4396|4396|4396|4396|4396|4396|0
1736253380000|2025-01-07 12:36:20|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1736253390000|2025-01-07 12:36:30|4396.21|4396.21|4396.3|4396.3|4396.3|4396.3|4396.21|4396.21|0
1736253400000|2025-01-07 12:36:40|4396.46|4396.46|4396.51|4396.51|4396.6|4396.6|4396.46|4396.46|0
1736253420000|2025-01-07 12:37:00|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1736253450000|2025-01-07 12:37:30|4395.76|4395.76|4395.6|4395.6|4395.76|4395.76|4395.6|4395.6|0
1736253520000|2025-01-07 12:38:40|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1736253540000|2025-01-07 12:39:00|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1736253580000|2025-01-07 12:39:40|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1736253590000|2025-01-07 12:39:50|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|0
1736253610000|2025-01-07 12:40:10|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|0
1736253620000|2025-01-07 12:40:20|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|0
1736253630000|2025-01-07 12:40:30|4396.49|4396.49|4396.82|4396.82|4396.82|4396.82|4396.49|4396.49|0
1736253640000|2025-01-07 12:40:40|4396.91|4396.91|4397.12|4397.12|4397.12|4397.12|4396.91|4396.91|0
1736253650000|2025-01-07 12:40:50|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1736253660000|2025-01-07 12:41:00|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1736253680000|2025-01-07 12:41:20|4397.01|4397.01|4397.15|4397.15|4397.15|4397.15|4397.01|4397.01|0
1736253700000|2025-01-07 12:41:40|4397.14|4397.14|4397.13|4397.13|4397.14|4397.14|4397.13|4397.13|0
1736253740000|2025-01-07 12:42:20|4396.96|4396.96|4397.55|4397.55|4397.55|4397.55|4396.96|4396.96|0
1736253750000|2025-01-07 12:42:30|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1736253760000|2025-01-07 12:42:40|4397.87|4397.87|4397.13|4397.13|4397.87|4397.87|4397.13|4397.13|0
1736253790000|2025-01-07 12:43:10|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1736253840000|2025-01-07 12:44:00|4397.87|4397.87|4398.45|4398.45|4398.45|4398.45|4397.87|4397.87|0
1736253850000|2025-01-07 12:44:10|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1736253900000|2025-01-07 12:45:00|4398.96|4398.96|4398.8|4398.8|4398.96|4398.96|4398.8|4398.8|0
1736253930000|2025-01-07 12:45:30|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1736253960000|2025-01-07 12:46:00|4399.02|4399.02|4399.01|4399.01|4399.02|4399.02|4399.01|4399.01|0
1736253970000|2025-01-07 12:46:10|4398.42|4398.42|4398.38|4398.38|4398.42|4398.42|4398.38|4398.38|0
1736253980000|2025-01-07 12:46:20|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|0
1736254010000|2025-01-07 12:46:50|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1736254020000|2025-01-07 12:47:00|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.78|4397.78|0
1736254090000|2025-01-07 12:48:10|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1736254100000|2025-01-07 12:48:20|4397.62|4397.62|4397.45|4397.45|4397.62|4397.62|4397.45|4397.45|0
1736254120000|2025-01-07 12:48:40|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1736254130000|2025-01-07 12:48:50|4397.63|4397.63|4397.64|4397.64|4397.64|4397.64|4397.63|4397.63|0
1736254140000|2025-01-07 12:49:00|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1736254160000|2025-01-07 12:49:20|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|0
1736254170000|2025-01-07 12:49:30|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1736254220000|2025-01-07 12:50:20|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1736254230000|2025-01-07 12:50:30|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1736254260000|2025-01-07 12:51:00|4396.1|4396.1|4396.67|4396.67|4396.67|4396.67|4396.1|4396.1|0
1736254270000|2025-01-07 12:51:10|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736254280000|2025-01-07 12:51:20|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1736254290000|2025-01-07 12:51:30|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1736254320000|2025-01-07 12:52:00|4397.25|4397.25|4397.62|4397.62|4397.62|4397.62|4397.25|4397.25|0
1736254340000|2025-01-07 12:52:20|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1736254350000|2025-01-07 12:52:30|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1736254360000|2025-01-07 12:52:40|4397.46|4397.46|4397.11|4397.11|4397.46|4397.46|4397.11|4397.11|0
1736254380000|2025-01-07 12:53:00|4397.16|4397.16|4397.14|4397.14|4397.16|4397.16|4397.14|4397.14|0
1736254400000|2025-01-07 12:53:20|4397.09|4397.09|4396.96|4396.96|4397.09|4397.09|4396.96|4396.96|0
1736254410000|2025-01-07 12:53:30|4397|4397|4397|4397|4397|4397|4397|4397|0
1736254420000|2025-01-07 12:53:40|4397.05|4397.05|4396.52|4396.52|4397.1|4397.1|4396.52|4396.52|0
1736254430000|2025-01-07 12:53:50|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1736254510000|2025-01-07 12:55:10|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1736254520000|2025-01-07 12:55:20|4397.1|4397.1|4397.25|4397.25|4397.25|4397.25|4397.1|4397.1|0
1736254530000|2025-01-07 12:55:30|4397.41|4397.41|4397.42|4397.42|4397.42|4397.42|4397.41|4397.41|0
1736254550000|2025-01-07 12:55:50|4397.09|4397.09|4396.92|4396.92|4397.09|4397.09|4396.92|4396.92|0
1736254560000|2025-01-07 12:56:00|4396.9|4396.9|4397.07|4397.07|4397.07|4397.07|4396.9|4396.9|0
1736254580000|2025-01-07 12:56:20|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1736254600000|2025-01-07 12:56:40|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1736254610000|2025-01-07 12:56:50|4396.9|4396.9|4396.94|4396.94|4396.94|4396.94|4396.9|4396.9|0
1736254620000|2025-01-07 12:57:00|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1736254630000|2025-01-07 12:57:10|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1736254640000|2025-01-07 12:57:20|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1736254650000|2025-01-07 12:57:30|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1736254680000|2025-01-07 12:58:00|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1736254690000|2025-01-07 12:58:10|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1736254700000|2025-01-07 12:58:20|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1736254720000|2025-01-07 12:58:40|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1736254740000|2025-01-07 12:59:00|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1736254750000|2025-01-07 12:59:10|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|0
1736254790000|2025-01-07 12:59:50|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|0
1736254800000|2025-01-07 13:00:00|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1736254820000|2025-01-07 13:00:20|4397.31|4397.31|4397.47|4397.47|4398.05|4398.05|4397.31|4397.31|0
1736254840000|2025-01-07 13:00:40|4396.89|4396.89|4396.73|4396.73|4396.89|4396.89|4396.73|4396.73|0
1736254860000|2025-01-07 13:01:00|4396.53|4396.53|4397.12|4397.12|4397.12|4397.12|4396.53|4396.53|0
1736254870000|2025-01-07 13:01:10|4397.13|4397.13|4397.44|4397.44|4397.44|4397.44|4397.13|4397.13|0
1736254910000|2025-01-07 13:01:50|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1736254930000|2025-01-07 13:02:10|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1736255000000|2025-01-07 13:03:20|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1736255020000|2025-01-07 13:03:40|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1736255030000|2025-01-07 13:03:50|4398.09|4398.09|4398.68|4398.68|4398.68|4398.68|4398.09|4398.09|0
1736255040000|2025-01-07 13:04:00|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1736255050000|2025-01-07 13:04:10|4399.02|4399.02|4398.93|4398.93|4399.02|4399.02|4398.84|4398.84|0
1736255060000|2025-01-07 13:04:20|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|0
1736255080000|2025-01-07 13:04:40|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1736255090000|2025-01-07 13:04:50|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|0
1736255110000|2025-01-07 13:05:10|4398.84|4398.84|4398.79|4398.79|4398.84|4398.84|4398.79|4398.79|0
1736255120000|2025-01-07 13:05:20|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1736255130000|2025-01-07 13:05:30|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|0
1736255180000|2025-01-07 13:06:20|4398.88|4398.88|4399.21|4399.21|4399.21|4399.21|4398.88|4398.88|0
1736255210000|2025-01-07 13:06:50|4399.23|4399.23|4399.2|4399.2|4399.23|4399.23|4399.2|4399.2|0
1736255220000|2025-01-07 13:07:00|4399.15|4399.15|4399.73|4399.73|4399.73|4399.73|4399.15|4399.15|0
1736255240000|2025-01-07 13:07:20|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1736255250000|2025-01-07 13:07:30|4399.9|4399.9|4399.32|4399.32|4399.9|4399.9|4399.32|4399.32|0
1736255260000|2025-01-07 13:07:40|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1736255290000|2025-01-07 13:08:10|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1736255300000|2025-01-07 13:08:20|4400.47|4400.47|4400.52|4400.52|4400.52|4400.52|4400.47|4400.47|0
1736255310000|2025-01-07 13:08:30|4400.84|4400.84|4400.98|4400.98|4401.03|4401.03|4400.84|4400.84|0
1736255320000|2025-01-07 13:08:40|4401.08|4401.08|4401.05|4401.05|4401.08|4401.08|4401.05|4401.05|0
1736255360000|2025-01-07 13:09:20|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1736255370000|2025-01-07 13:09:30|4401|4401|4401|4401|4401|4401|4401|4401|0
1736255380000|2025-01-07 13:09:40|4400.95|4400.95|4401.03|4401.03|4401.03|4401.03|4400.86|4400.86|0
1736255400000|2025-01-07 13:10:00|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1736255410000|2025-01-07 13:10:10|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1736255420000|2025-01-07 13:10:20|4400.62|4400.62|4400.67|4400.67|4400.67|4400.67|4400.53|4400.53|0
1736255430000|2025-01-07 13:10:30|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1736255450000|2025-01-07 13:10:50|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1736255460000|2025-01-07 13:11:00|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1736255470000|2025-01-07 13:11:10|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|0
1736255480000|2025-01-07 13:11:20|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1736255510000|2025-01-07 13:11:50|4399.46|4399.46|4399.04|4399.04|4399.46|4399.46|4399.04|4399.04|0
1736255530000|2025-01-07 13:12:10|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1736255550000|2025-01-07 13:12:30|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1736255560000|2025-01-07 13:12:40|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1736255580000|2025-01-07 13:13:00|4398.62|4398.62|4398.46|4398.46|4398.62|4398.62|4398.46|4398.46|0
1736255600000|2025-01-07 13:13:20|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1736255620000|2025-01-07 13:13:40|4398.88|4398.88|4398.97|4398.97|4398.97|4398.97|4398.88|4398.88|0
1736255670000|2025-01-07 13:14:30|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1736255680000|2025-01-07 13:14:40|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|0
1736255700000|2025-01-07 13:15:00|4398.86|4398.86|4398.71|4398.71|4398.87|4398.87|4398.71|4398.71|0
1736255760000|2025-01-07 13:16:00|4398.66|4398.66|4398.71|4398.71|4398.71|4398.71|4398.66|4398.66|0
1736255770000|2025-01-07 13:16:10|4399.29|4399.29|4399.13|4399.13|4399.29|4399.29|4399.13|4399.13|0
1736255780000|2025-01-07 13:16:20|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1736255790000|2025-01-07 13:16:30|4398.54|4398.54|4398.2|4398.2|4398.54|4398.54|4398.2|4398.2|0
1736255850000|2025-01-07 13:17:30|4398.29|4398.29|4398.62|4398.62|4398.62|4398.62|4398.29|4398.29|0
1736255860000|2025-01-07 13:17:40|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1736255870000|2025-01-07 13:17:50|4398.71|4398.71|4399.46|4399.46|4399.46|4399.46|4398.71|4398.71|0
1736255890000|2025-01-07 13:18:10|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|0
1736255900000|2025-01-07 13:18:20|4399.67|4399.67|4400.46|4400.46|4400.46|4400.46|4399.67|4399.67|0
1736255910000|2025-01-07 13:18:30|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1736255920000|2025-01-07 13:18:40|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1736255940000|2025-01-07 13:19:00|4400.9|4400.9|4400.95|4400.95|4400.95|4400.95|4400.9|4400.9|0
1736255950000|2025-01-07 13:19:10|4400.93|4400.93|4400.92|4400.92|4400.93|4400.93|4400.92|4400.92|0
1736255960000|2025-01-07 13:19:20|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1736256010000|2025-01-07 13:20:10|4400.81|4400.81|4401|4401|4401|4401|4400.81|4400.81|0
1736256020000|2025-01-07 13:20:20|4400.9|4400.9|4400.95|4400.95|4400.95|4400.95|4400.9|4400.9|0
1736256050000|2025-01-07 13:20:50|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1736256110000|2025-01-07 13:21:50|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1736256120000|2025-01-07 13:22:00|4400.56|4400.56|4400.57|4400.57|4400.57|4400.57|4400.56|4400.56|0
1736256150000|2025-01-07 13:22:30|4400.73|4400.73|4400.9|4400.9|4400.9|4400.9|4400.73|4400.73|0
1736256200000|2025-01-07 13:23:20|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1736256210000|2025-01-07 13:23:30|4401.04|4401.04|4401.63|4401.63|4401.63|4401.63|4401.04|4401.04|0
1736256290000|2025-01-07 13:24:50|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1736256300000|2025-01-07 13:25:00|4401.48|4401.48|4401.53|4401.53|4401.57|4401.57|4401.48|4401.48|0
1736256320000|2025-01-07 13:25:20|4401.48|4401.48|4401.16|4401.16|4401.48|4401.48|4401.16|4401.16|0
1736256330000|2025-01-07 13:25:30|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1736256350000|2025-01-07 13:25:50|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1736256360000|2025-01-07 13:26:00|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1736256390000|2025-01-07 13:26:30|4400.83|4400.83|4400.67|4400.67|4400.83|4400.83|4400.67|4400.67|0
1736256400000|2025-01-07 13:26:40|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1736256410000|2025-01-07 13:26:50|4400.88|4400.88|4400.89|4400.89|4400.89|4400.89|4400.88|4400.88|0
1736256440000|2025-01-07 13:27:20|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1736256460000|2025-01-07 13:27:40|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1736256470000|2025-01-07 13:27:50|4401.2|4401.2|4401.36|4401.36|4401.36|4401.36|4401.2|4401.2|0
1736256480000|2025-01-07 13:28:00|4401.2|4401.2|4401.36|4401.36|4401.36|4401.36|4401.2|4401.2|0
1736256490000|2025-01-07 13:28:10|4401.2|4401.2|4401.36|4401.36|4401.36|4401.36|4401.2|4401.2|0
1736256520000|2025-01-07 13:28:40|4401.45|4401.45|4400.61|4400.61|4401.77|4401.77|4400.61|4400.61|0
1736256530000|2025-01-07 13:28:50|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1736256540000|2025-01-07 13:29:00|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1736256550000|2025-01-07 13:29:10|4400.86|4400.86|4400.7|4400.7|4400.86|4400.86|4400.7|4400.7|0
1736256560000|2025-01-07 13:29:20|4400.87|4400.87|4401.45|4401.45|4401.45|4401.45|4400.87|4400.87|0
1736256570000|2025-01-07 13:29:30|4401.5|4401.5|4401.55|4401.55|4401.55|4401.55|4401.5|4401.5|0
1736256590000|2025-01-07 13:29:50|4401.38|4401.38|4400.8|4400.8|4401.38|4401.38|4400.8|4400.8|0
1736256600000|2025-01-07 13:30:00|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1736256610000|2025-01-07 13:30:10|4400.95|4400.95|4401.27|4401.27|4401.27|4401.27|4400.95|4400.95|0
1736256620000|2025-01-07 13:30:20|4401.18|4401.18|4401.13|4401.13|4401.18|4401.18|4401.13|4401.13|0
1736256630000|2025-01-07 13:30:30|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1736256670000|2025-01-07 13:31:10|4400.92|4400.92|4400.76|4400.76|4400.92|4400.92|4400.76|4400.76|0
1736256680000|2025-01-07 13:31:20|4400.71|4400.71|4400.55|4400.55|4400.71|4400.71|4400.55|4400.55|0
1736256710000|2025-01-07 13:31:50|4400.5|4400.5|4400.17|4400.17|4400.5|4400.5|4400.17|4400.17|0
1736256730000|2025-01-07 13:32:10|4400.12|4400.12|4400.24|4400.24|4400.24|4400.24|4400.08|4400.08|0
1736256740000|2025-01-07 13:32:20|4400.4|4400.4|4400.55|4400.55|4400.55|4400.55|4400.4|4400.4|0
1736256750000|2025-01-07 13:32:30|4400.63|4400.63|4400.94|4400.94|4400.96|4400.96|4400.63|4400.63|0
1736256870000|2025-01-07 13:34:30|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1736256880000|2025-01-07 13:34:40|4400.94|4400.94|4400.78|4400.78|4400.94|4400.94|4400.78|4400.78|0
1736256890000|2025-01-07 13:34:50|4400.74|4400.74|4400.67|4400.67|4400.74|4400.74|4400.67|4400.67|0
1736256900000|2025-01-07 13:35:00|4400.51|4400.51|4400.34|4400.34|4400.51|4400.51|4400.34|4400.34|0
1736256910000|2025-01-07 13:35:10|4400.51|4400.51|4400.67|4400.67|4400.67|4400.67|4400.51|4400.51|0
1736256920000|2025-01-07 13:35:20|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1736256930000|2025-01-07 13:35:30|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1736256940000|2025-01-07 13:35:40|4400.31|4400.31|4399.9|4399.9|4400.31|4400.31|4399.9|4399.9|0
1736256960000|2025-01-07 13:36:00|4399.31|4399.31|4399.15|4399.15|4399.31|4399.31|4399.15|4399.15|0
1736256970000|2025-01-07 13:36:10|4398.99|4398.99|4398.78|4398.78|4398.99|4398.99|4398.78|4398.78|0
1736256980000|2025-01-07 13:36:20|4398.61|4398.61|4398.29|4398.29|4398.61|4398.61|4398.13|4398.13|0
1736256990000|2025-01-07 13:36:30|4398.31|4398.31|4398.42|4398.42|4398.47|4398.47|4398.31|4398.31|0
1736257020000|2025-01-07 13:37:00|4398.58|4398.58|4398.62|4398.62|4398.62|4398.62|4398.58|4398.58|0
1736257040000|2025-01-07 13:37:20|4398.61|4398.61|4398.58|4398.58|4398.61|4398.61|4398.58|4398.58|0
1736257050000|2025-01-07 13:37:30|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1736257060000|2025-01-07 13:37:40|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1736257070000|2025-01-07 13:37:50|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1736257080000|2025-01-07 13:38:00|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1736257100000|2025-01-07 13:38:20|4398.38|4398.38|4398.47|4398.47|4398.47|4398.47|4398.38|4398.38|0
1736257110000|2025-01-07 13:38:30|4398.64|4398.64|4398.43|4398.43|4398.64|4398.64|4398.43|4398.43|0
1736257130000|2025-01-07 13:38:50|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1736257150000|2025-01-07 13:39:10|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1736257160000|2025-01-07 13:39:20|4398.27|4398.27|4398.28|4398.28|4398.28|4398.28|4398.27|4398.27|0
1736257210000|2025-01-07 13:40:10|4398.24|4398.24|4395.58|4395.58|4398.24|4398.24|4395.58|4395.58|0
1736257220000|2025-01-07 13:40:20|4395.42|4395.42|4395.58|4395.58|4395.58|4395.58|4395.42|4395.42|0
1736257230000|2025-01-07 13:40:30|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|4395.74|0
1736257240000|2025-01-07 13:40:40|4395.73|4395.73|4395.71|4395.71|4395.73|4395.73|4395.71|4395.71|0
1736257250000|2025-01-07 13:40:50|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1736257260000|2025-01-07 13:41:00|4394.97|4394.97|4394.07|4394.07|4394.97|4394.97|4393.58|4393.58|0
1736257270000|2025-01-07 13:41:10|4393.9|4393.9|4393.32|4393.32|4393.9|4393.9|4393.32|4393.32|0
1736257280000|2025-01-07 13:41:20|4393.64|4393.64|4393.55|4393.55|4393.64|4393.64|4393.5|4393.5|0
1736257300000|2025-01-07 13:41:40|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1736257310000|2025-01-07 13:41:50|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736257320000|2025-01-07 13:42:00|4393.37|4393.37|4393.41|4393.41|4393.41|4393.41|4393.37|4393.37|0
1736257330000|2025-01-07 13:42:10|4393.74|4393.74|4393.59|4393.59|4393.74|4393.74|4393.59|4393.59|0
1736257340000|2025-01-07 13:42:20|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1736257350000|2025-01-07 13:42:30|4393.58|4393.58|4393.49|4393.49|4393.58|4393.58|4393.49|4393.49|0
1736257360000|2025-01-07 13:42:40|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1736257390000|2025-01-07 13:43:10|4393.56|4393.56|4393.89|4393.89|4393.89|4393.89|4393.56|4393.56|0
1736257400000|2025-01-07 13:43:20|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1736257410000|2025-01-07 13:43:30|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1736257420000|2025-01-07 13:43:40|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1736257440000|2025-01-07 13:44:00|4393.63|4393.63|4393.61|4393.61|4393.63|4393.63|4393.61|4393.61|0
1736257450000|2025-01-07 13:44:10|4393.58|4393.58|4393.57|4393.57|4393.58|4393.58|4393.57|4393.57|0
1736257460000|2025-01-07 13:44:20|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1736257470000|2025-01-07 13:44:30|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1736257490000|2025-01-07 13:44:50|4394.8|4394.8|4394.67|4394.67|4394.83|4394.83|4394.67|4394.67|0
1736257500000|2025-01-07 13:45:00|4394.66|4394.66|4394.45|4394.45|4394.66|4394.66|4394.45|4394.45|0
1736257510000|2025-01-07 13:45:10|4394.61|4394.61|4394.7|4394.7|4394.7|4394.7|4394.61|4394.61|0
1736257520000|2025-01-07 13:45:20|4394.86|4394.86|4395.03|4395.03|4395.03|4395.03|4394.86|4394.86|0
1736257540000|2025-01-07 13:45:40|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|0
1736257560000|2025-01-07 13:46:00|4394.85|4394.85|4394.63|4394.63|4394.85|4394.85|4394.58|4394.58|0
1736257570000|2025-01-07 13:46:10|4394.58|4394.58|4394.72|4394.72|4394.72|4394.72|4394.58|4394.58|0
1736257580000|2025-01-07 13:46:20|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1736257620000|2025-01-07 13:47:00|4394.72|4394.72|4394.56|4394.56|4394.72|4394.72|4394.56|4394.56|0
1736257640000|2025-01-07 13:47:20|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1736257650000|2025-01-07 13:47:30|4395|4395|4395.49|4395.49|4395.49|4395.49|4395|4395|0
1736257660000|2025-01-07 13:47:40|4395.82|4395.82|4396.14|4396.14|4396.14|4396.14|4395.82|4395.82|0
1736257680000|2025-01-07 13:48:00|4395.98|4395.98|4396.15|4396.15|4396.15|4396.15|4395.98|4395.98|0
1736257690000|2025-01-07 13:48:10|4396.19|4396.19|4395.61|4395.61|4396.19|4396.19|4395.61|4395.61|0
1736257700000|2025-01-07 13:48:20|4395.59|4395.59|4395.54|4395.54|4395.59|4395.59|4395.54|4395.54|0
1736257720000|2025-01-07 13:48:40|4395.71|4395.71|4396.45|4396.45|4396.45|4396.45|4395.71|4395.71|0
1736257730000|2025-01-07 13:48:50|4396.62|4396.62|4397.2|4397.2|4397.2|4397.2|4396.62|4396.62|0
1736257740000|2025-01-07 13:49:00|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1736257750000|2025-01-07 13:49:10|4397.25|4397.25|4397.29|4397.29|4397.29|4397.29|4397.25|4397.25|0
1736257780000|2025-01-07 13:49:40|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|0
1736257790000|2025-01-07 13:49:50|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1736257800000|2025-01-07 13:50:00|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1736257830000|2025-01-07 13:50:30|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1736257840000|2025-01-07 13:50:40|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1736257860000|2025-01-07 13:51:00|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1736257870000|2025-01-07 13:51:10|4398.31|4398.31|4398.89|4398.89|4398.89|4398.89|4398.31|4398.31|0
1736257930000|2025-01-07 13:52:10|4398.94|4398.94|4398.98|4398.98|4398.98|4398.98|4398.94|4398.94|0
1736257940000|2025-01-07 13:52:20|4399.08|4399.08|4398.98|4398.98|4399.08|4399.08|4398.98|4398.98|0
1736257950000|2025-01-07 13:52:30|4398.94|4398.94|4398.76|4398.76|4398.94|4398.94|4398.76|4398.76|0
1736257960000|2025-01-07 13:52:40|4398.6|4398.6|4398.43|4398.43|4398.6|4398.6|4398.43|4398.43|0
1736257970000|2025-01-07 13:52:50|4398.34|4398.34|4398.3|4398.3|4398.34|4398.34|4398.3|4398.3|0
1736258000000|2025-01-07 13:53:20|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1736258020000|2025-01-07 13:53:40|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1736258060000|2025-01-07 13:54:20|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1736258120000|2025-01-07 13:55:20|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1736258130000|2025-01-07 13:55:30|4398.46|4398.46|4398.47|4398.47|4398.47|4398.47|4398.46|4398.46|0
1736258150000|2025-01-07 13:55:50|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1736258160000|2025-01-07 13:56:00|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1736258180000|2025-01-07 13:56:20|4398.18|4398.18|4398.19|4398.19|4398.19|4398.19|4398.18|4398.18|0
1736258200000|2025-01-07 13:56:40|4397.87|4397.87|4398.19|4398.19|4398.19|4398.19|4397.87|4397.87|0
1736258210000|2025-01-07 13:56:50|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1736258250000|2025-01-07 13:57:30|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1736258300000|2025-01-07 13:58:20|4398.12|4398.12|4399.38|4399.38|4399.38|4399.38|4398.12|4398.12|0
1736258310000|2025-01-07 13:58:30|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|0
1736258320000|2025-01-07 13:58:40|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1736258330000|2025-01-07 13:58:50|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1736258340000|2025-01-07 13:59:00|4399.94|4399.94|4399.27|4399.27|4399.94|4399.94|4399.27|4399.27|0
1736258350000|2025-01-07 13:59:10|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1736258400000|2025-01-07 14:00:00|4399.45|4399.45|4398.89|4398.89|4399.45|4399.45|4398.87|4398.87|0
1736258410000|2025-01-07 14:00:10|4398.73|4398.73|4398.73|4398.73|4398.89|4398.89|4398.73|4398.73|0
1736258420000|2025-01-07 14:00:20|4398.57|4398.57|4398.75|4398.75|4398.75|4398.75|4398.57|4398.57|0
1736258440000|2025-01-07 14:00:40|4398.59|4398.59|4398.5|4398.5|4398.59|4398.59|4398.5|4398.5|0
1736258460000|2025-01-07 14:01:00|4398.66|4398.66|4399.39|4399.39|4399.39|4399.39|4398.64|4398.64|0
1736258470000|2025-01-07 14:01:10|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1736258500000|2025-01-07 14:01:40|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1736258510000|2025-01-07 14:01:50|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1736258550000|2025-01-07 14:02:30|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|0
1736258570000|2025-01-07 14:02:50|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1736258600000|2025-01-07 14:03:20|4398.85|4398.85|4398.86|4398.86|4398.86|4398.86|4398.85|4398.85|0
1736258610000|2025-01-07 14:03:30|4398.7|4398.7|4398.71|4398.71|4398.71|4398.71|4398.7|4398.7|0
1736258620000|2025-01-07 14:03:40|4398.62|4398.62|4398.44|4398.44|4398.62|4398.62|4398.44|4398.44|0
1736258630000|2025-01-07 14:03:50|4398.54|4398.54|4398.59|4398.59|4398.59|4398.59|4398.54|4398.54|0
1736258650000|2025-01-07 14:04:10|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1736258700000|2025-01-07 14:05:00|4398.59|4398.59|4398.89|4398.89|4398.89|4398.89|4398.59|4398.59|0
1736258720000|2025-01-07 14:05:20|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1736258750000|2025-01-07 14:05:50|4399.62|4399.62|4399.57|4399.57|4399.78|4399.78|4399.57|4399.57|0
1736258760000|2025-01-07 14:06:00|4399.37|4399.37|4398.74|4398.74|4399.37|4399.37|4398.74|4398.74|0
1736258770000|2025-01-07 14:06:10|4399.32|4399.32|4399.91|4399.91|4399.91|4399.91|4399.32|4399.32|0
1736258790000|2025-01-07 14:06:30|4399.96|4399.96|4400.28|4400.28|4400.28|4400.28|4399.96|4399.96|0
1736258810000|2025-01-07 14:06:50|4400.27|4400.27|4400.59|4400.59|4400.59|4400.59|4400.27|4400.27|0
1736258820000|2025-01-07 14:07:00|4400.58|4400.58|4400.25|4400.25|4400.58|4400.58|4400.25|4400.25|0
1736258870000|2025-01-07 14:07:50|4399.99|4399.99|4399.85|4399.85|4399.99|4399.99|4399.85|4399.85|0
1736258880000|2025-01-07 14:08:00|4399.94|4399.94|4400.15|4400.15|4400.15|4400.15|4399.94|4399.94|0
1736258890000|2025-01-07 14:08:10|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1736258900000|2025-01-07 14:08:20|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|0
1736258920000|2025-01-07 14:08:40|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1736258930000|2025-01-07 14:08:50|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1736258940000|2025-01-07 14:09:00|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1736258950000|2025-01-07 14:09:10|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1736258970000|2025-01-07 14:09:30|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1736258980000|2025-01-07 14:09:40|4398.98|4398.98|4399.56|4399.56|4399.72|4399.72|4398.98|4398.98|0
1736259000000|2025-01-07 14:10:00|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1736259010000|2025-01-07 14:10:10|4400.09|4400.09|4400.15|4400.15|4400.15|4400.15|4400.09|4400.09|0
1736259020000|2025-01-07 14:10:20|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1736259070000|2025-01-07 14:11:10|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1736259080000|2025-01-07 14:11:20|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|0
1736259090000|2025-01-07 14:11:30|4400.68|4400.68|4401.74|4401.74|4401.74|4401.74|4400.68|4400.68|0
1736259100000|2025-01-07 14:11:40|4401.83|4401.83|4402.15|4402.15|4402.15|4402.15|4401.83|4401.83|0
1736259110000|2025-01-07 14:11:50|4402.24|4402.24|4402.15|4402.15|4402.24|4402.24|4402.15|4402.15|0
1736259120000|2025-01-07 14:12:00|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1736259130000|2025-01-07 14:12:10|4402.15|4402.15|4401.73|4401.73|4402.15|4402.15|4401.73|4401.73|0
1736259140000|2025-01-07 14:12:20|4401.57|4401.57|4401.36|4401.36|4401.57|4401.57|4401.36|4401.36|0
1736259150000|2025-01-07 14:12:30|4401.55|4401.55|4401.71|4401.71|4401.71|4401.71|4401.55|4401.55|0
1736259160000|2025-01-07 14:12:40|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1736259170000|2025-01-07 14:12:50|4400.97|4400.97|4400.38|4400.38|4400.97|4400.97|4400.38|4400.38|0
1736259180000|2025-01-07 14:13:00|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1736259230000|2025-01-07 14:13:50|4400.48|4400.48|4400.64|4400.64|4400.64|4400.64|4400.48|4400.48|0
1736259290000|2025-01-07 14:14:50|4400.81|4400.81|4400.96|4400.96|4400.97|4400.97|4400.81|4400.81|0
1736259310000|2025-01-07 14:15:10|4401.12|4401.12|4400.96|4400.96|4401.12|4401.12|4400.96|4400.96|0
1736259330000|2025-01-07 14:15:30|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1736259340000|2025-01-07 14:15:40|4401.59|4401.59|4401.68|4401.68|4401.68|4401.68|4401.59|4401.59|0
1736259350000|2025-01-07 14:15:50|4401.84|4401.84|4402.43|4402.43|4402.43|4402.43|4401.84|4401.84|0
1736259370000|2025-01-07 14:16:10|4403.01|4403.01|4403.32|4403.32|4403.32|4403.32|4403.01|4403.01|0
1736259380000|2025-01-07 14:16:20|4403.37|4403.37|4403.34|4403.34|4403.37|4403.37|4403.34|4403.34|0
1736259390000|2025-01-07 14:16:30|4403.39|4403.39|4403.34|4403.34|4403.39|4403.39|4403.34|4403.34|0
1736259400000|2025-01-07 14:16:40|4403.55|4403.55|4404.14|4404.14|4404.14|4404.14|4403.55|4403.55|0
1736259410000|2025-01-07 14:16:50|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1736259440000|2025-01-07 14:17:20|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1736259450000|2025-01-07 14:17:30|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1736259480000|2025-01-07 14:18:00|4405.05|4405.05|4404.51|4404.51|4405.09|4405.09|4404.51|4404.51|0
1736259490000|2025-01-07 14:18:10|4404.56|4404.56|4404.4|4404.4|4404.56|4404.56|4404.4|4404.4|0
1736259500000|2025-01-07 14:18:20|4403.81|4403.81|4403.97|4403.97|4403.97|4403.97|4403.81|4403.81|0
1736259540000|2025-01-07 14:19:00|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1736259570000|2025-01-07 14:19:30|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1736259600000|2025-01-07 14:20:00|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|0
1736259660000|2025-01-07 14:21:00|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1736259720000|2025-01-07 14:22:00|4403.9|4403.9|4404.01|4404.01|4404.01|4404.01|4403.9|4403.9|0
1736259730000|2025-01-07 14:22:10|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1736259750000|2025-01-07 14:22:30|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1736259760000|2025-01-07 14:22:40|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|0
1736259770000|2025-01-07 14:22:50|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1736259780000|2025-01-07 14:23:00|4403.97|4403.97|4404.18|4404.18|4404.18|4404.18|4403.97|4403.97|0
1736259790000|2025-01-07 14:23:10|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1736259820000|2025-01-07 14:23:40|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1736259840000|2025-01-07 14:24:00|4404.34|4404.34|4404.34|4404.34|4404.93|4404.93|4404.34|4404.34|0
1736259850000|2025-01-07 14:24:10|4403.76|4403.76|4404.34|4404.34|4404.34|4404.34|4403.71|4403.71|0
1736259860000|2025-01-07 14:24:20|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1736259870000|2025-01-07 14:24:30|4404.44|4404.44|4404.48|4404.48|4404.48|4404.48|4404.44|4404.44|0
1736259880000|2025-01-07 14:24:40|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1736259900000|2025-01-07 14:25:00|4404.12|4404.12|4403.54|4403.54|4404.12|4404.12|4403.54|4403.54|0
1736259910000|2025-01-07 14:25:10|4403.38|4403.38|4403.14|4403.14|4403.38|4403.38|4403.14|4403.14|0
1736259920000|2025-01-07 14:25:20|4403.09|4403.09|4403.14|4403.14|4403.14|4403.14|4403.09|4403.09|0
1736259930000|2025-01-07 14:25:30|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1736259940000|2025-01-07 14:25:40|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|0
1736259950000|2025-01-07 14:25:50|4403.92|4403.92|4403.92|4403.92|4403.97|4403.97|4403.92|4403.92|0
1736259970000|2025-01-07 14:26:10|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1736259980000|2025-01-07 14:26:20|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1736259990000|2025-01-07 14:26:30|4405.67|4405.67|4405.71|4405.71|4405.76|4405.76|4405.67|4405.67|0
1736260020000|2025-01-07 14:27:00|4406.2|4406.2|4406.25|4406.25|4406.25|4406.25|4406.2|4406.2|0
1736260030000|2025-01-07 14:27:10|4406.2|4406.2|4406.07|4406.07|4406.2|4406.2|4406.03|4406.03|0
1736260040000|2025-01-07 14:27:20|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1736260050000|2025-01-07 14:27:30|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1736260060000|2025-01-07 14:27:40|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1736260070000|2025-01-07 14:27:50|4405.11|4405.11|4405.27|4405.27|4405.27|4405.27|4405.11|4405.11|0
1736260080000|2025-01-07 14:28:00|4405.14|4405.14|4404.34|4404.34|4405.14|4405.14|4404.34|4404.34|0
1736260090000|2025-01-07 14:28:10|4404.39|4404.39|4404.34|4404.34|4404.39|4404.39|4404.34|4404.34|0
1736260110000|2025-01-07 14:28:30|4404.23|4404.23|4404.13|4404.13|4404.23|4404.23|4404.13|4404.13|0
1736260130000|2025-01-07 14:28:50|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1736260170000|2025-01-07 14:29:30|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|4403.87|0
1736260180000|2025-01-07 14:29:40|4403.89|4403.89|4403.87|4403.87|4403.89|4403.89|4403.82|4403.82|0
1736260190000|2025-01-07 14:29:50|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1736260200000|2025-01-07 14:30:00|4404.36|4404.36|4406.94|4406.94|4407.27|4407.27|4404.36|4404.36|0
1736260210000|2025-01-07 14:30:10|4406.96|4406.96|4407.03|4407.03|4407.61|4407.61|4406.45|4406.45|0
1736260220000|2025-01-07 14:30:20|4406.98|4406.98|4406.43|4406.43|4406.98|4406.98|4406.4|4406.4|0
1736260230000|2025-01-07 14:30:30|4406.59|4406.59|4406.24|4406.24|4406.59|4406.59|4406.24|4406.24|0
1736260240000|2025-01-07 14:30:40|4406.07|4406.07|4406.05|4406.05|4406.07|4406.07|4406.05|4406.05|0
1736260250000|2025-01-07 14:30:50|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1736260260000|2025-01-07 14:31:00|4406.05|4406.05|4406.22|4406.22|4406.22|4406.22|4406.05|4406.05|0
1736260270000|2025-01-07 14:31:10|4406.05|4406.05|4405.37|4405.37|4406.05|4406.05|4405.37|4405.37|0
1736260280000|2025-01-07 14:31:20|4406.12|4406.12|4406.37|4406.37|4406.37|4406.37|4406.12|4406.12|0
1736260290000|2025-01-07 14:31:30|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|0
1736260300000|2025-01-07 14:31:40|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1736260310000|2025-01-07 14:31:50|4406.95|4406.95|4407.96|4407.96|4408|4408|4406.95|4406.95|0
1736260320000|2025-01-07 14:32:00|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|0
1736260330000|2025-01-07 14:32:10|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1736260340000|2025-01-07 14:32:20|4407.96|4407.96|4408.64|4408.64|4408.64|4408.64|4407.96|4407.96|0
1736260360000|2025-01-07 14:32:40|4408.05|4408.05|4408.26|4408.26|4408.26|4408.26|4408.05|4408.05|0
1736260370000|2025-01-07 14:32:50|4408.52|4408.52|4409.19|4409.19|4409.19|4409.19|4408.52|4408.52|0
1736260380000|2025-01-07 14:33:00|4409.24|4409.24|4409.4|4409.4|4409.4|4409.4|4409.24|4409.24|0
1736260390000|2025-01-07 14:33:10|4409.98|4409.98|4410.92|4410.92|4410.92|4410.92|4409.98|4409.98|0
1736260400000|2025-01-07 14:33:20|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1736260420000|2025-01-07 14:33:40|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1736260430000|2025-01-07 14:33:50|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1736260440000|2025-01-07 14:34:00|4410.57|4410.57|4410.78|4410.78|4410.78|4410.78|4410.57|4410.57|0
1736260450000|2025-01-07 14:34:10|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1736260470000|2025-01-07 14:34:30|4410.97|4410.97|4411.13|4411.13|4411.13|4411.13|4410.97|4410.97|0
1736260480000|2025-01-07 14:34:40|4411.08|4411.08|4413.58|4413.58|4413.58|4413.58|4411.08|4411.08|0
1736260500000|2025-01-07 14:35:00|4414.16|4414.16|4414.76|4414.76|4414.76|4414.76|4414.16|4414.16|0
1736260510000|2025-01-07 14:35:10|4414.85|4414.85|4415.35|4415.35|4415.37|4415.37|4414.85|4414.85|0
1736260520000|2025-01-07 14:35:20|4415.3|4415.3|4415.21|4415.21|4415.3|4415.3|4415.21|4415.21|0
1736260530000|2025-01-07 14:35:30|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1736260550000|2025-01-07 14:35:50|4416.8|4416.8|4418.46|4418.46|4418.46|4418.46|4416.8|4416.8|0
1736260560000|2025-01-07 14:36:00|4418.4|4418.4|4418.99|4418.99|4418.99|4418.99|4418.4|4418.4|0
1736260570000|2025-01-07 14:36:10|4419.15|4419.15|4419.09|4419.09|4419.15|4419.15|4419.09|4419.09|0
1736260580000|2025-01-07 14:36:20|4419.26|4419.26|4419.42|4419.42|4419.42|4419.42|4419.26|4419.26|0
1736260590000|2025-01-07 14:36:30|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1736260610000|2025-01-07 14:36:50|4423.5|4423.5|4422.92|4422.92|4423.5|4423.5|4422.92|4422.92|0
1736260620000|2025-01-07 14:37:00|4423|4423|4423.49|4423.49|4423.49|4423.49|4423|4423|0
1736260630000|2025-01-07 14:37:10|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1736260640000|2025-01-07 14:37:20|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1736260650000|2025-01-07 14:37:30|4423.77|4423.77|4423.58|4423.58|4423.77|4423.77|4423.58|4423.58|0
1736260660000|2025-01-07 14:37:40|4424.16|4424.16|4424.34|4424.34|4424.34|4424.34|4424.02|4424.02|0
1736260670000|2025-01-07 14:37:50|4424.5|4424.5|4424.53|4424.53|4424.53|4424.53|4424.5|4424.5|0
1736260680000|2025-01-07 14:38:00|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1736260690000|2025-01-07 14:38:10|4423.98|4423.98|4423.96|4423.96|4423.98|4423.98|4423.96|4423.96|0
1736260700000|2025-01-07 14:38:20|4423.64|4423.64|4423.55|4423.55|4423.74|4423.74|4423.55|4423.55|0
1736260710000|2025-01-07 14:38:30|4424.13|4424.13|4424.45|4424.45|4424.45|4424.45|4424.13|4424.13|0
1736260730000|2025-01-07 14:38:50|4425.04|4425.04|4424.94|4424.94|4425.04|4425.04|4424.94|4424.94|0
1736260740000|2025-01-07 14:39:00|4424.91|4424.91|4426.24|4426.24|4426.24|4426.24|4424.91|4424.91|0
1736260750000|2025-01-07 14:39:10|4426.4|4426.4|4425.77|4425.77|4426.4|4426.4|4425.77|4425.77|0
1736260760000|2025-01-07 14:39:20|4425.93|4425.93|4428.17|4428.17|4428.17|4428.17|4425.77|4425.77|0
1736260770000|2025-01-07 14:39:30|4428.15|4428.15|4428.1|4428.1|4428.15|4428.15|4428.1|4428.1|0
1736260780000|2025-01-07 14:39:40|4428.01|4428.01|4428.01|4428.01|4428.59|4428.59|4428.01|4428.01|0
1736260790000|2025-01-07 14:39:50|4427.98|4427.98|4429.89|4429.89|4430.05|4430.05|4427.98|4427.98|0
1736260800000|2025-01-07 14:40:00|4429.31|4429.31|4428.14|4428.14|4429.31|4429.31|4428.14|4428.14|0
1736260810000|2025-01-07 14:40:10|4426.98|4426.98|4427.56|4427.56|4427.56|4427.56|4426.98|4426.98|0
1736260820000|2025-01-07 14:40:20|4428.14|4428.14|4429|4429|4429|4429|4428.14|4428.14|0
1736260830000|2025-01-07 14:40:30|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1736260840000|2025-01-07 14:40:40|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1736260860000|2025-01-07 14:41:00|4426.95|4426.95|4426.47|4426.47|4426.95|4426.95|4426.37|4426.37|0
1736260870000|2025-01-07 14:41:10|4426.52|4426.52|4426.56|4426.56|4426.56|4426.56|4426.52|4426.52|0
1736260890000|2025-01-07 14:41:30|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1736260900000|2025-01-07 14:41:40|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1736260910000|2025-01-07 14:41:50|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1736260920000|2025-01-07 14:42:00|4426.5|4426.5|4426.33|4426.33|4426.5|4426.5|4426.33|4426.33|0
1736260930000|2025-01-07 14:42:10|4425.01|4425.01|4426.16|4426.16|4426.16|4426.16|4424.99|4424.99|0
1736260940000|2025-01-07 14:42:20|4426.35|4426.35|4428.01|4428.01|4428.06|4428.06|4426.35|4426.35|0
1736260950000|2025-01-07 14:42:30|4428.1|4428.1|4428.85|4428.85|4428.85|4428.85|4428.1|4428.1|0
1736260970000|2025-01-07 14:42:50|4428.9|4428.9|4429.04|4429.04|4429.04|4429.04|4428.9|4428.9|0
1736260980000|2025-01-07 14:43:00|4429.09|4429.09|4427.63|4427.63|4429.09|4429.09|4427.63|4427.63|0
1736260990000|2025-01-07 14:43:10|4427.68|4427.68|4426.94|4426.94|4427.68|4427.68|4426.94|4426.94|0
1736261000000|2025-01-07 14:43:20|4426.89|4426.89|4426.98|4426.98|4427.03|4427.03|4426.89|4426.89|0
1736261010000|2025-01-07 14:43:30|4427.03|4427.03|4426.57|4426.57|4427.13|4427.13|4426.57|4426.57|0
1736261030000|2025-01-07 14:43:50|4426.4|4426.4|4424.4|4424.4|4426.4|4426.4|4424.4|4424.4|0
1736261040000|2025-01-07 14:44:00|4424.1|4424.1|4423.52|4423.52|4424.1|4424.1|4423.52|4423.52|0
1736261080000|2025-01-07 14:44:40|4423.49|4423.49|4422.85|4422.85|4423.49|4423.49|4422.85|4422.85|0
1736261090000|2025-01-07 14:44:50|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1736261100000|2025-01-07 14:45:00|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.27|4423.27|0
1736261110000|2025-01-07 14:45:10|4423.62|4423.62|4423.45|4423.45|4423.62|4423.62|4423.45|4423.45|0
1736261120000|2025-01-07 14:45:20|4423.62|4423.62|4423.52|4423.52|4423.62|4423.62|4423.52|4423.52|0
1736261130000|2025-01-07 14:45:30|4423.42|4423.42|4423.68|4423.68|4423.85|4423.85|4423.26|4423.26|0
1736261140000|2025-01-07 14:45:40|4423.1|4423.1|4421.85|4421.85|4423.1|4423.1|4421.85|4421.85|0
1736261150000|2025-01-07 14:45:50|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1736261160000|2025-01-07 14:46:00|4423.01|4423.01|4422.96|4422.96|4423.01|4423.01|4422.96|4422.96|0
1736261170000|2025-01-07 14:46:10|4422.38|4422.38|4422.54|4422.54|4422.54|4422.54|4422.38|4422.38|0
1736261180000|2025-01-07 14:46:20|4422.87|4422.87|4422.07|4422.07|4422.87|4422.87|4422.07|4422.07|0
1736261190000|2025-01-07 14:46:30|4422.39|4422.39|4422.41|4422.41|4422.44|4422.44|4422.35|4422.35|0
1736261200000|2025-01-07 14:46:40|4422.73|4422.73|4422.76|4422.76|4422.76|4422.76|4422.73|4422.73|0
1736261210000|2025-01-07 14:46:50|4422.93|4422.93|4422.93|4422.93|4423.09|4423.09|4422.93|4422.93|0
1736261220000|2025-01-07 14:47:00|4422.88|4422.88|4421.91|4421.91|4422.88|4422.88|4421.33|4421.33|0
1736261240000|2025-01-07 14:47:20|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1736261260000|2025-01-07 14:47:40|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1736261270000|2025-01-07 14:47:50|4421.59|4421.59|4422.17|4422.17|4422.17|4422.17|4421.01|4421.01|0
1736261280000|2025-01-07 14:48:00|4421.85|4421.85|4421.8|4421.8|4421.85|4421.85|4421.8|4421.8|0
1736261300000|2025-01-07 14:48:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1736261310000|2025-01-07 14:48:30|4421.87|4421.87|4421.89|4421.89|4421.89|4421.89|4421.87|4421.87|0
1736261330000|2025-01-07 14:48:50|4421.91|4421.91|4422.57|4422.57|4422.57|4422.57|4421.91|4421.91|0
1736261340000|2025-01-07 14:49:00|4421.98|4421.98|4422.58|4422.58|4422.58|4422.58|4421.98|4421.98|0
1736261350000|2025-01-07 14:49:10|4422.53|4422.53|4422.48|4422.48|4422.53|4422.53|4422.48|4422.48|0
1736261360000|2025-01-07 14:49:20|4423.07|4423.07|4423.77|4423.77|4423.81|4423.81|4423.07|4423.07|0
1736261390000|2025-01-07 14:49:50|4423.6|4423.6|4423.65|4423.65|4423.65|4423.65|4423.49|4423.49|0
1736261400000|2025-01-07 14:50:00|4423.49|4423.49|4422.58|4422.58|4423.49|4423.49|4422.58|4422.58|0
1736261410000|2025-01-07 14:50:10|4422|4422|4422|4422|4422|4422|4422|4422|0
1736261420000|2025-01-07 14:50:20|4421.98|4421.98|4422.14|4422.14|4422.14|4422.14|4421.98|4421.98|0
1736261460000|2025-01-07 14:51:00|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1736261470000|2025-01-07 14:51:10|4422.01|4422.01|4422.13|4422.13|4422.13|4422.13|4422.01|4422.01|0
1736261480000|2025-01-07 14:51:20|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1736261490000|2025-01-07 14:51:30|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1736261540000|2025-01-07 14:52:20|4422.6|4422.6|4422.78|4422.78|4422.78|4422.78|4422.59|4422.59|0
1736261550000|2025-01-07 14:52:30|4422.76|4422.76|4422.97|4422.97|4422.97|4422.97|4422.76|4422.76|0
1736261560000|2025-01-07 14:52:40|4421.81|4421.81|4421.65|4421.65|4421.81|4421.81|4421.65|4421.65|0
1736261570000|2025-01-07 14:52:50|4421.48|4421.48|4420.16|4420.16|4421.48|4421.48|4420.16|4420.16|0
1736261590000|2025-01-07 14:53:10|4419.83|4419.83|4419.02|4419.02|4419.83|4419.83|4419.02|4419.02|0
1736261600000|2025-01-07 14:53:20|4419.61|4419.61|4419.94|4419.94|4419.94|4419.94|4419.58|4419.58|0
1736261610000|2025-01-07 14:53:30|4419.89|4419.89|4419.73|4419.73|4419.89|4419.89|4419.73|4419.73|0
1736261620000|2025-01-07 14:53:40|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1736261630000|2025-01-07 14:53:50|4419.73|4419.73|4419.89|4419.89|4419.89|4419.89|4419.73|4419.73|0
1736261640000|2025-01-07 14:54:00|4419.84|4419.84|4419.26|4419.26|4419.84|4419.84|4419.26|4419.26|0
1736261650000|2025-01-07 14:54:10|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.08|4419.08|0
1736261660000|2025-01-07 14:54:20|4419.68|4419.68|4419.73|4419.73|4419.73|4419.73|4419.68|4419.68|0
1736261680000|2025-01-07 14:54:40|4419.89|4419.89|4419.3|4419.3|4419.89|4419.89|4419.3|4419.3|0
1736261690000|2025-01-07 14:54:50|4418.72|4418.72|4418.97|4418.97|4418.97|4418.97|4418.39|4418.39|0
1736261700000|2025-01-07 14:55:00|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1736261720000|2025-01-07 14:55:20|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1736261730000|2025-01-07 14:55:30|4418.93|4418.93|4419.14|4419.14|4419.14|4419.14|4418.93|4418.93|0
1736261740000|2025-01-07 14:55:40|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1736261750000|2025-01-07 14:55:50|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1736261760000|2025-01-07 14:56:00|4418.57|4418.57|4418.55|4418.55|4418.57|4418.57|4418.55|4418.55|0
1736261770000|2025-01-07 14:56:10|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1736261780000|2025-01-07 14:56:20|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1736261790000|2025-01-07 14:56:30|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1736261800000|2025-01-07 14:56:40|4418.73|4418.73|4418.43|4418.43|4419.15|4419.15|4418.43|4418.43|0
1736261810000|2025-01-07 14:56:50|4419.01|4419.01|4420.66|4420.66|4420.66|4420.66|4419.01|4419.01|0
1736261820000|2025-01-07 14:57:00|4420.99|4420.99|4421.36|4421.36|4421.36|4421.36|4420.99|4420.99|0
1736261830000|2025-01-07 14:57:10|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1736261840000|2025-01-07 14:57:20|4422.52|4422.52|4421.36|4421.36|4422.52|4422.52|4421.36|4421.36|0
1736261860000|2025-01-07 14:57:40|4421.37|4421.37|4421.59|4421.59|4421.59|4421.59|4421.37|4421.37|0
1736261870000|2025-01-07 14:57:50|4421.54|4421.54|4420.95|4420.95|4421.54|4421.54|4420.95|4420.95|0
1736261880000|2025-01-07 14:58:00|4421.11|4421.11|4421.16|4421.16|4421.16|4421.16|4421.11|4421.11|0
1736261890000|2025-01-07 14:58:10|4421.17|4421.17|4421.01|4421.01|4421.17|4421.17|4421.01|4421.01|0
1736261900000|2025-01-07 14:58:20|4420.84|4420.84|4420.79|4420.79|4420.84|4420.84|4420.79|4420.79|0
1736261930000|2025-01-07 14:58:50|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1736261960000|2025-01-07 14:59:20|4420.72|4420.72|4421.21|4421.21|4421.21|4421.21|4420.72|4420.72|0
1736261970000|2025-01-07 14:59:30|4421.17|4421.17|4421.13|4421.13|4421.17|4421.17|4420.97|4420.97|0
1736261980000|2025-01-07 14:59:40|4421.71|4421.71|4421.34|4421.34|4421.92|4421.92|4420.76|4420.76|0
1736261990000|2025-01-07 14:59:50|4421.92|4421.92|4421.76|4421.76|4421.92|4421.92|4421.76|4421.76|0
1736262000000|2025-01-07 15:00:00|4421.18|4421.18|4422.4|4422.4|4422.4|4422.4|4419.33|4419.33|0
1736262010000|2025-01-07 15:00:10|4421.23|4421.23|4421.23|4421.23|4421.56|4421.56|4421.23|4421.23|0
1736262020000|2025-01-07 15:00:20|4421.16|4421.16|4420.94|4420.94|4421.16|4421.16|4420.94|4420.94|0
1736262030000|2025-01-07 15:00:30|4420.89|4420.89|4421.04|4421.04|4421.62|4421.62|4420.86|4420.86|0
1736262040000|2025-01-07 15:00:40|4421.62|4421.62|4421.44|4421.44|4421.62|4421.62|4421.44|4421.44|0
1736262050000|2025-01-07 15:00:50|4421.77|4421.77|4424.49|4424.49|4424.49|4424.49|4421.77|4421.77|0
1736262060000|2025-01-07 15:01:00|4424.33|4424.33|4423.25|4423.25|4424.33|4424.33|4423.25|4423.25|0
1736262070000|2025-01-07 15:01:10|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1736262080000|2025-01-07 15:01:20|4423.53|4423.53|4422.95|4422.95|4423.53|4423.53|4422.95|4422.95|0
1736262090000|2025-01-07 15:01:30|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1736262100000|2025-01-07 15:01:40|4423.59|4423.59|4425.38|4425.38|4425.38|4425.38|4423.59|4423.59|0
1736262110000|2025-01-07 15:01:50|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1736262120000|2025-01-07 15:02:00|4425.8|4425.8|4422.58|4422.58|4425.82|4425.82|4422.58|4422.58|0
1736262130000|2025-01-07 15:02:10|4422.42|4422.42|4422.33|4422.33|4422.42|4422.42|4422.12|4422.12|0
1736262140000|2025-01-07 15:02:20|4422.91|4422.91|4422.19|4422.19|4422.91|4422.91|4422.19|4422.19|0
1736262150000|2025-01-07 15:02:30|4422.03|4422.03|4420.91|4420.91|4422.03|4422.03|4420.91|4420.91|0
1736262160000|2025-01-07 15:02:40|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1736262170000|2025-01-07 15:02:50|4420.57|4420.57|4419.99|4419.99|4420.57|4420.57|4419.99|4419.99|0
1736262180000|2025-01-07 15:03:00|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736262200000|2025-01-07 15:03:20|4419.99|4419.99|4419.83|4419.83|4419.99|4419.99|4419.83|4419.83|0
1736262210000|2025-01-07 15:03:30|4419.81|4419.81|4419.65|4419.65|4419.81|4419.81|4419.65|4419.65|0
1736262220000|2025-01-07 15:03:40|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1736262230000|2025-01-07 15:03:50|4419.65|4419.65|4420.72|4420.72|4420.72|4420.72|4419.65|4419.65|0
1736262240000|2025-01-07 15:04:00|4420.88|4420.88|4420.3|4420.3|4420.88|4420.88|4420.3|4420.3|0
1736262250000|2025-01-07 15:04:10|4420.88|4420.88|4421.79|4421.79|4422.38|4422.38|4420.88|4420.88|0
1736262260000|2025-01-07 15:04:20|4421.95|4421.95|4422.54|4422.54|4422.54|4422.54|4421.95|4421.95|0
1736262270000|2025-01-07 15:04:30|4423.12|4423.12|4421.21|4421.21|4423.12|4423.12|4421.21|4421.21|0
1736262280000|2025-01-07 15:04:40|4421.12|4421.12|4422.04|4422.04|4422.04|4422.04|4421.12|4421.12|0
1736262290000|2025-01-07 15:04:50|4421.99|4421.99|4423.29|4423.29|4423.29|4423.29|4421.99|4421.99|0
1736262300000|2025-01-07 15:05:00|4422.13|4422.13|4423.28|4423.28|4423.29|4423.29|4422.13|4422.13|0
1736262310000|2025-01-07 15:05:10|4423.13|4423.13|4422.51|4422.51|4423.13|4423.13|4422.48|4422.48|0
1736262320000|2025-01-07 15:05:20|4421.34|4421.34|4421.76|4421.76|4421.76|4421.76|4421.34|4421.34|0
1736262330000|2025-01-07 15:05:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1736262340000|2025-01-07 15:05:40|4421.76|4421.76|4421.91|4421.91|4421.91|4421.91|4421.76|4421.76|0
1736262350000|2025-01-07 15:05:50|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1736262360000|2025-01-07 15:06:00|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1736262370000|2025-01-07 15:06:10|4420.88|4420.88|4421.27|4421.27|4421.27|4421.27|4420.88|4420.88|0
1736262380000|2025-01-07 15:06:20|4421.86|4421.86|4421.53|4421.53|4421.86|4421.86|4421.53|4421.53|0
1736262390000|2025-01-07 15:06:30|4422.12|4422.12|4422.06|4422.06|4422.12|4422.12|4422.06|4422.06|0
1736262400000|2025-01-07 15:06:40|4421.97|4421.97|4421.81|4421.81|4421.97|4421.97|4421.81|4421.81|0
1736262420000|2025-01-07 15:07:00|4421.97|4421.97|4421.79|4421.79|4422.04|4422.04|4421.79|4421.79|0
1736262440000|2025-01-07 15:07:20|4421.8|4421.8|4421.79|4421.79|4421.8|4421.8|4421.79|4421.79|0
1736262450000|2025-01-07 15:07:30|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1736262460000|2025-01-07 15:07:40|4422.21|4422.21|4421.63|4421.63|4422.21|4422.21|4421.63|4421.63|0
1736262470000|2025-01-07 15:07:50|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1736262480000|2025-01-07 15:08:00|4421.55|4421.55|4420.94|4420.94|4421.55|4421.55|4420.82|4420.82|0
1736262490000|2025-01-07 15:08:10|4422.1|4422.1|4420.93|4420.93|4422.15|4422.15|4420.93|4420.93|0
1736262500000|2025-01-07 15:08:20|4420.77|4420.77|4420.45|4420.45|4420.77|4420.77|4420.45|4420.45|0
1736262510000|2025-01-07 15:08:30|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1736262520000|2025-01-07 15:08:40|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1736262530000|2025-01-07 15:08:50|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1736262540000|2025-01-07 15:09:00|4420.87|4420.87|4421.45|4421.45|4421.45|4421.45|4420.87|4420.87|0
1736262550000|2025-01-07 15:09:10|4420.87|4420.87|4420.13|4420.13|4421.46|4421.46|4420.13|4420.13|0
1736262560000|2025-01-07 15:09:20|4420.71|4420.71|4421.04|4421.04|4421.62|4421.62|4420.71|4420.71|0
1736262570000|2025-01-07 15:09:30|4420.71|4420.71|4421.04|4421.04|4421.04|4421.04|4420.71|4420.71|0
1736262580000|2025-01-07 15:09:40|4420.45|4420.45|4419|4419|4420.5|4420.5|4419|4419|0
1736262590000|2025-01-07 15:09:50|4418.84|4418.84|4418.4|4418.4|4418.84|4418.84|4418.4|4418.4|0
1736262600000|2025-01-07 15:10:00|4418.3|4418.3|4418.35|4418.35|4418.35|4418.35|4418.3|4418.3|0
1736262610000|2025-01-07 15:10:10|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1736262620000|2025-01-07 15:10:20|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1736262630000|2025-01-07 15:10:30|4418.93|4418.93|4419.03|4419.03|4419.03|4419.03|4418.12|4418.12|0
1736262640000|2025-01-07 15:10:40|4419.19|4419.19|4419.35|4419.35|4419.93|4419.93|4419.19|4419.19|0
1736262650000|2025-01-07 15:10:50|4419.51|4419.51|4420.02|4420.02|4420.02|4420.02|4419.51|4419.51|0
1736262660000|2025-01-07 15:11:00|4419.86|4419.86|4419.74|4419.74|4420|4420|4419.42|4419.42|0
1736262680000|2025-01-07 15:11:20|4419.57|4419.57|4419.41|4419.41|4419.57|4419.57|4419.41|4419.41|0
1736262690000|2025-01-07 15:11:30|4419.46|4419.46|4419.26|4419.26|4419.46|4419.46|4419.26|4419.26|0
1736262700000|2025-01-07 15:11:40|4418.68|4418.68|4417.68|4417.68|4418.68|4418.68|4417.68|4417.68|0
1736262710000|2025-01-07 15:11:50|4417.64|4417.64|4417.59|4417.59|4417.64|4417.64|4417.59|4417.59|0
1736262720000|2025-01-07 15:12:00|4417.75|4417.75|4417.58|4417.58|4417.75|4417.75|4417.42|4417.42|0
1736262730000|2025-01-07 15:12:10|4418.17|4418.17|4417.52|4417.52|4418.17|4418.17|4417.52|4417.52|0
1736262740000|2025-01-07 15:12:20|4417.35|4417.35|4417.32|4417.32|4417.35|4417.35|4417.31|4417.31|0
1736262750000|2025-01-07 15:12:30|4417.16|4417.16|4417.91|4417.91|4417.91|4417.91|4416.58|4416.58|0
1736262760000|2025-01-07 15:12:40|4417.95|4417.95|4418.36|4418.36|4418.36|4418.36|4417.94|4417.94|0
1736262770000|2025-01-07 15:12:50|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1736262790000|2025-01-07 15:13:10|4418.91|4418.91|4418.92|4418.92|4418.92|4418.92|4418.91|4418.91|0
1736262800000|2025-01-07 15:13:20|4419.09|4419.09|4419.41|4419.41|4419.41|4419.41|4419.09|4419.09|0
1736262810000|2025-01-07 15:13:30|4419.5|4419.5|4419.08|4419.08|4420.16|4420.16|4419.08|4419.08|0
1736262830000|2025-01-07 15:13:50|4419.25|4419.25|4419.26|4419.26|4419.26|4419.26|4419.25|4419.25|0
1736262840000|2025-01-07 15:14:00|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1736262850000|2025-01-07 15:14:10|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1736262860000|2025-01-07 15:14:20|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1736262870000|2025-01-07 15:14:30|4419.26|4419.26|4418.52|4418.52|4419.26|4419.26|4418.52|4418.52|0
1736262880000|2025-01-07 15:14:40|4418.44|4418.44|4418.16|4418.16|4418.53|4418.53|4418.16|4418.16|0
1736262890000|2025-01-07 15:14:50|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1736262900000|2025-01-07 15:15:00|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1736262910000|2025-01-07 15:15:10|4418.32|4418.32|4419.07|4419.07|4419.07|4419.07|4418.32|4418.32|0
1736262930000|2025-01-07 15:15:30|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1736262940000|2025-01-07 15:15:40|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1736262950000|2025-01-07 15:15:50|4418.16|4418.16|4418|4418|4418.16|4418.16|4418|4418|0
1736262960000|2025-01-07 15:16:00|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1736262970000|2025-01-07 15:16:10|4417.67|4417.67|4416.88|4416.88|4417.67|4417.67|4416.88|4416.88|0
1736262980000|2025-01-07 15:16:20|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1736262990000|2025-01-07 15:16:30|4416.75|4416.75|4416.91|4416.91|4416.91|4416.91|4416.75|4416.75|0
1736263000000|2025-01-07 15:16:40|4417.07|4417.07|4417.93|4417.93|4418.52|4418.52|4417.07|4417.07|0
1736263010000|2025-01-07 15:16:50|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1736263020000|2025-01-07 15:17:00|4417.19|4417.19|4417.94|4417.94|4417.94|4417.94|4417.19|4417.19|0
1736263030000|2025-01-07 15:17:10|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1736263040000|2025-01-07 15:17:20|4418.08|4418.08|4418.01|4418.01|4418.08|4418.08|4418.01|4418.01|0
1736263050000|2025-01-07 15:17:30|4418.02|4418.02|4418.01|4418.01|4418.02|4418.02|4418.01|4418.01|0
1736263060000|2025-01-07 15:17:40|4417.84|4417.84|4417.79|4417.79|4417.89|4417.89|4417.79|4417.79|0
1736263080000|2025-01-07 15:18:00|4417.21|4417.21|4417.65|4417.65|4417.65|4417.65|4417|4417|0
1736263090000|2025-01-07 15:18:10|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1736263100000|2025-01-07 15:18:20|4417.87|4417.87|4418.21|4418.21|4418.21|4418.21|4417.87|4417.87|0
1736263110000|2025-01-07 15:18:30|4418.79|4418.79|4418.95|4418.95|4418.95|4418.95|4418.79|4418.79|0
1736263120000|2025-01-07 15:18:40|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1736263130000|2025-01-07 15:18:50|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1736263140000|2025-01-07 15:19:00|4419.54|4419.54|4418.95|4418.95|4419.54|4419.54|4418.95|4418.95|0
1736263150000|2025-01-07 15:19:10|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1736263160000|2025-01-07 15:19:20|4419.16|4419.16|4419.29|4419.29|4419.29|4419.29|4419.16|4419.16|0
1736263170000|2025-01-07 15:19:30|4419.45|4419.45|4420.03|4420.03|4420.03|4420.03|4419.45|4419.45|0
1736263180000|2025-01-07 15:19:40|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1736263200000|2025-01-07 15:20:00|4419.5|4419.5|4418.97|4418.97|4419.53|4419.53|4418.36|4418.36|0
1736263210000|2025-01-07 15:20:10|4418.65|4418.65|4419.67|4419.67|4419.67|4419.67|4418.65|4418.65|0
1736263220000|2025-01-07 15:20:20|4419.09|4419.09|4418.66|4418.66|4419.09|4419.09|4418.66|4418.66|0
1736263230000|2025-01-07 15:20:30|4418.63|4418.63|4419.21|4419.21|4419.21|4419.21|4418.63|4418.63|0
1736263240000|2025-01-07 15:20:40|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1736263250000|2025-01-07 15:20:50|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1736263260000|2025-01-07 15:21:00|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1736263270000|2025-01-07 15:21:10|4419.36|4419.36|4419.2|4419.2|4419.36|4419.36|4419.2|4419.2|0
1736263280000|2025-01-07 15:21:20|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1736263300000|2025-01-07 15:21:40|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1736263310000|2025-01-07 15:21:50|4419.87|4419.87|4420.46|4420.46|4420.46|4420.46|4419.87|4419.87|0
1736263320000|2025-01-07 15:22:00|4420.3|4420.3|4420.43|4420.43|4420.46|4420.46|4420.3|4420.3|0
1736263330000|2025-01-07 15:22:10|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1736263340000|2025-01-07 15:22:20|4421.06|4421.06|4421.13|4421.13|4421.22|4421.22|4421.06|4421.06|0
1736263350000|2025-01-07 15:22:30|4421.12|4421.12|4420.96|4420.96|4421.12|4421.12|4420.96|4420.96|0
1736263370000|2025-01-07 15:22:50|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1736263380000|2025-01-07 15:23:00|4421.02|4421.02|4421.35|4421.35|4421.6|4421.6|4420.86|4420.86|0
1736263390000|2025-01-07 15:23:10|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1736263400000|2025-01-07 15:23:20|4421.84|4421.84|4421.88|4421.88|4421.88|4421.88|4421.79|4421.79|0
1736263410000|2025-01-07 15:23:30|4421.72|4421.72|4422.04|4422.04|4422.04|4422.04|4421.72|4421.72|0
1736263420000|2025-01-07 15:23:40|4421.88|4421.88|4421.71|4421.71|4421.88|4421.88|4421.71|4421.71|0
1736263430000|2025-01-07 15:23:50|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1736263440000|2025-01-07 15:24:00|4422.88|4422.88|4423.14|4423.14|4423.14|4423.14|4422.88|4422.88|0
1736263450000|2025-01-07 15:24:10|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1736263460000|2025-01-07 15:24:20|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1736263470000|2025-01-07 15:24:30|4422.32|4422.32|4422.72|4422.72|4422.72|4422.72|4422.32|4422.32|0
1736263480000|2025-01-07 15:24:40|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1736263490000|2025-01-07 15:24:50|4422.87|4422.87|4422.52|4422.52|4422.87|4422.87|4422.52|4422.52|0
1736263500000|2025-01-07 15:25:00|4422.35|4422.35|4422.26|4422.26|4422.35|4422.35|4421.77|4421.77|0
1736263510000|2025-01-07 15:25:10|4422.84|4422.84|4422.94|4422.94|4422.94|4422.94|4422.84|4422.84|0
1736263520000|2025-01-07 15:25:20|4422.61|4422.61|4422.68|4422.68|4423.01|4423.01|4422.61|4422.61|0
1736263530000|2025-01-07 15:25:30|4422.84|4422.84|4422.52|4422.52|4422.84|4422.84|4422.52|4422.52|0
1736263540000|2025-01-07 15:25:40|4422.43|4422.43|4422.38|4422.38|4422.54|4422.54|4422.38|4422.38|0
1736263550000|2025-01-07 15:25:50|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1736263560000|2025-01-07 15:26:00|4423.13|4423.13|4423.05|4423.05|4423.13|4423.13|4422.96|4422.96|0
1736263570000|2025-01-07 15:26:10|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1736263580000|2025-01-07 15:26:20|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1736263590000|2025-01-07 15:26:30|4423.7|4423.7|4423.87|4423.87|4423.87|4423.87|4423.7|4423.7|0
1736263600000|2025-01-07 15:26:40|4423.85|4423.85|4424.18|4424.18|4424.18|4424.18|4423.85|4423.85|0
1736263610000|2025-01-07 15:26:50|4424.76|4424.76|4425.25|4425.25|4425.25|4425.25|4424.44|4424.44|0
1736263630000|2025-01-07 15:27:10|4425.83|4425.83|4425.48|4425.48|4425.97|4425.97|4425.48|4425.48|0
1736263640000|2025-01-07 15:27:20|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1736263650000|2025-01-07 15:27:30|4425.5|4425.5|4425.46|4425.46|4425.5|4425.5|4425.46|4425.46|0
1736263660000|2025-01-07 15:27:40|4425.42|4425.42|4425.41|4425.41|4425.42|4425.42|4425.36|4425.36|0
1736263670000|2025-01-07 15:27:50|4425.27|4425.27|4426.13|4426.13|4426.13|4426.13|4425.27|4425.27|0
1736263680000|2025-01-07 15:28:00|4425.97|4425.97|4425.38|4425.38|4426.55|4426.55|4425.38|4425.38|0
1736263690000|2025-01-07 15:28:10|4425.22|4425.22|4425.64|4425.64|4425.64|4425.64|4425.06|4425.06|0
1736263700000|2025-01-07 15:28:20|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1736263710000|2025-01-07 15:28:30|4425.22|4425.22|4425.28|4425.28|4425.48|4425.48|4425.22|4425.22|0
1736263720000|2025-01-07 15:28:40|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1736263740000|2025-01-07 15:29:00|4425.21|4425.21|4426.08|4426.08|4426.57|4426.57|4425.21|4425.21|0
1736263750000|2025-01-07 15:29:10|4425.5|4425.5|4426.08|4426.08|4426.08|4426.08|4425.5|4425.5|0
1736263760000|2025-01-07 15:29:20|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.13|4426.13|0
1736263770000|2025-01-07 15:29:30|4426.13|4426.13|4424.96|4424.96|4426.18|4426.18|4424.96|4424.96|0
1736263790000|2025-01-07 15:29:50|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1736263800000|2025-01-07 15:30:00|4425.5|4425.5|4425.57|4425.57|4426.12|4426.12|4425.5|4425.5|0
1736263810000|2025-01-07 15:30:10|4425.9|4425.9|4425.85|4425.85|4425.9|4425.9|4425.85|4425.85|0
1736263820000|2025-01-07 15:30:20|4425.81|4425.81|4425.66|4425.66|4425.81|4425.81|4425.55|4425.55|0
1736263830000|2025-01-07 15:30:30|4425.7|4425.7|4425.69|4425.69|4425.72|4425.72|4425.69|4425.69|0
1736263840000|2025-01-07 15:30:40|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1736263860000|2025-01-07 15:31:00|4425.57|4425.57|4424.36|4424.36|4425.57|4425.57|4424.36|4424.36|0
1736263870000|2025-01-07 15:31:10|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1736263880000|2025-01-07 15:31:20|4424.8|4424.8|4425.38|4425.38|4425.38|4425.38|4424.8|4424.8|0
1736263890000|2025-01-07 15:31:30|4424.8|4424.8|4424.75|4424.75|4424.8|4424.8|4424.75|4424.75|0
1736263900000|2025-01-07 15:31:40|4424.91|4424.91|4424.75|4424.75|4424.91|4424.91|4424.75|4424.75|0
1736263910000|2025-01-07 15:31:50|4424.91|4424.91|4426.12|4426.12|4426.12|4426.12|4424.91|4424.91|0
1736263920000|2025-01-07 15:32:00|4426.27|4426.27|4426.17|4426.17|4426.27|4426.27|4426.17|4426.17|0
1736263940000|2025-01-07 15:32:20|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1736263950000|2025-01-07 15:32:30|4426.38|4426.38|4426.22|4426.22|4426.38|4426.38|4426.22|4426.22|0
1736263960000|2025-01-07 15:32:40|4426.12|4426.12|4425.97|4425.97|4426.12|4426.12|4425.93|4425.93|0
1736263970000|2025-01-07 15:32:50|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1736263980000|2025-01-07 15:33:00|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1736263990000|2025-01-07 15:33:10|4426.14|4426.14|4425.93|4425.93|4426.14|4426.14|4425.93|4425.93|0
1736264010000|2025-01-07 15:33:30|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1736264020000|2025-01-07 15:33:40|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1736264040000|2025-01-07 15:34:00|4426.46|4426.46|4426.39|4426.39|4426.46|4426.46|4426.39|4426.39|0
1736264050000|2025-01-07 15:34:10|4426.37|4426.37|4426.38|4426.38|4426.38|4426.38|4426.37|4426.37|0
1736264070000|2025-01-07 15:34:30|4426.28|4426.28|4425.7|4425.7|4426.28|4426.28|4425.7|4425.7|0
1736264080000|2025-01-07 15:34:40|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1736264090000|2025-01-07 15:34:50|4425.7|4425.7|4425.15|4425.15|4425.7|4425.7|4425.12|4425.12|0
1736264100000|2025-01-07 15:35:00|4424.99|4424.99|4424.56|4424.56|4425.15|4425.15|4424.56|4424.56|0
1736264110000|2025-01-07 15:35:10|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1736264120000|2025-01-07 15:35:20|4425.06|4425.06|4425.15|4425.15|4425.15|4425.15|4425.06|4425.06|0
1736264130000|2025-01-07 15:35:30|4425.73|4425.73|4426.2|4426.2|4426.31|4426.31|4425.73|4425.73|0
1736264150000|2025-01-07 15:35:50|4426.36|4426.36|4426.46|4426.46|4426.46|4426.46|4426.36|4426.36|0
1736264160000|2025-01-07 15:36:00|4426.5|4426.5|4428.16|4428.16|4428.16|4428.16|4426.5|4426.5|0
1736264170000|2025-01-07 15:36:10|4427.58|4427.58|4427.41|4427.41|4427.58|4427.58|4427.25|4427.25|0
1736264180000|2025-01-07 15:36:20|4428.32|4428.32|4428.83|4428.83|4428.83|4428.83|4428.32|4428.32|0
1736264200000|2025-01-07 15:36:40|4429.41|4429.41|4429.09|4429.09|4429.41|4429.41|4428.92|4428.92|0
1736264210000|2025-01-07 15:36:50|4429.58|4429.58|4431.33|4431.33|4431.49|4431.49|4429.58|4429.58|0
1736264220000|2025-01-07 15:37:00|4431.91|4431.91|4432.33|4432.33|4432.65|4432.65|4431.91|4431.91|0
1736264230000|2025-01-07 15:37:10|4431.75|4431.75|4432.33|4432.33|4432.33|4432.33|4431.75|4431.75|0
1736264240000|2025-01-07 15:37:20|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1736264250000|2025-01-07 15:37:30|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1736264260000|2025-01-07 15:37:40|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1736264270000|2025-01-07 15:37:50|4432.14|4432.14|4432|4432|4432.14|4432.14|4432|4432|0
1736264280000|2025-01-07 15:38:00|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1736264290000|2025-01-07 15:38:10|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1736264300000|2025-01-07 15:38:20|4431.93|4431.93|4433.1|4433.1|4433.1|4433.1|4431.35|4431.35|0
1736264310000|2025-01-07 15:38:30|4432.51|4432.51|4432.67|4432.67|4432.67|4432.67|4432.51|4432.51|0
1736264320000|2025-01-07 15:38:40|4432.09|4432.09|4431.93|4431.93|4432.09|4432.09|4431.93|4431.93|0
1736264330000|2025-01-07 15:38:50|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1736264340000|2025-01-07 15:39:00|4431.93|4431.93|4431.51|4431.51|4432.09|4432.09|4431.51|4431.51|0
1736264350000|2025-01-07 15:39:10|4431.48|4431.48|4430.48|4430.48|4431.48|4431.48|4430.48|4430.48|0
1736264360000|2025-01-07 15:39:20|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1736264380000|2025-01-07 15:39:40|4430.81|4430.81|4430.64|4430.64|4430.81|4430.81|4430.64|4430.64|0
1736264390000|2025-01-07 15:39:50|4430.69|4430.69|4430.74|4430.74|4430.74|4430.74|4430.69|4430.69|0
1736264400000|2025-01-07 15:40:00|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1736264410000|2025-01-07 15:40:10|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1736264420000|2025-01-07 15:40:20|4431.49|4431.49|4431.81|4431.81|4431.81|4431.81|4431.49|4431.49|0
1736264430000|2025-01-07 15:40:30|4432.4|4432.4|4431.81|4431.81|4432.4|4432.4|4431.81|4431.81|0
1736264440000|2025-01-07 15:40:40|4431.65|4431.65|4431.97|4431.97|4431.97|4431.97|4431.65|4431.65|0
1736264450000|2025-01-07 15:40:50|4431.88|4431.88|4431.29|4431.29|4431.88|4431.88|4431.29|4431.29|0
1736264470000|2025-01-07 15:41:10|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1736264480000|2025-01-07 15:41:20|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1736264490000|2025-01-07 15:41:30|4431.55|4431.55|4431.62|4431.62|4431.65|4431.65|4431.55|4431.55|0
1736264510000|2025-01-07 15:41:50|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1736264520000|2025-01-07 15:42:00|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|0
1736264540000|2025-01-07 15:42:20|4431.76|4431.76|4432.29|4432.29|4432.35|4432.35|4431.76|4431.76|0
1736264550000|2025-01-07 15:42:30|4431.71|4431.71|4432.29|4432.29|4432.29|4432.29|4431.71|4431.71|0
1736264560000|2025-01-07 15:42:40|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1736264570000|2025-01-07 15:42:50|4432.42|4432.42|4432.59|4432.59|4432.59|4432.59|4432.42|4432.42|0
1736264580000|2025-01-07 15:43:00|4432.75|4432.75|4432.75|4432.75|4432.91|4432.91|4432.75|4432.75|0
1736264590000|2025-01-07 15:43:10|4432.77|4432.77|4432.81|4432.81|4432.81|4432.81|4432.77|4432.77|0
1736264620000|2025-01-07 15:43:40|4432.98|4432.98|4431.67|4431.67|4432.98|4432.98|4431.67|4431.67|0
1736264630000|2025-01-07 15:43:50|4432.33|4432.33|4432.92|4432.92|4433.07|4433.07|4432.33|4432.33|0
1736264640000|2025-01-07 15:44:00|4432.34|4432.34|4432.37|4432.37|4432.37|4432.37|4432.34|4432.34|0
1736264650000|2025-01-07 15:44:10|4432.45|4432.45|4432.37|4432.37|4432.45|4432.45|4432.37|4432.37|0
1736264670000|2025-01-07 15:44:30|4432.69|4432.69|4433.35|4433.35|4433.35|4433.35|4432.69|4432.69|0
1736264680000|2025-01-07 15:44:40|4433.51|4433.51|4433.51|4433.51|4433.56|4433.56|4433.51|4433.51|0
1736264690000|2025-01-07 15:44:50|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1736264700000|2025-01-07 15:45:00|4432.6|4432.6|4431.86|4431.86|4432.6|4432.6|4431.86|4431.86|0
1736264710000|2025-01-07 15:45:10|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1736264720000|2025-01-07 15:45:20|4431.19|4431.19|4431.77|4431.77|4431.77|4431.77|4431.19|4431.19|0
1736264730000|2025-01-07 15:45:30|4431.19|4431.19|4431.37|4431.37|4431.51|4431.51|4431.19|4431.19|0
1736264740000|2025-01-07 15:45:40|4431.21|4431.21|4431.24|4431.24|4431.24|4431.24|4431.2|4431.2|0
1736264750000|2025-01-07 15:45:50|4431.08|4431.08|4430.92|4430.92|4431.08|4431.08|4430.75|4430.75|0
1736264760000|2025-01-07 15:46:00|4431.5|4431.5|4431.66|4431.66|4432.25|4432.25|4431.5|4431.5|0
1736264770000|2025-01-07 15:46:10|4431.68|4431.68|4431.26|4431.26|4431.68|4431.68|4431.09|4431.09|0
1736264780000|2025-01-07 15:46:20|4431.27|4431.27|4431.85|4431.85|4431.85|4431.85|4431.27|4431.27|0
1736264800000|2025-01-07 15:46:40|4431.27|4431.27|4431.06|4431.06|4431.27|4431.27|4431.06|4431.06|0
1736264810000|2025-01-07 15:46:50|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1736264820000|2025-01-07 15:47:00|4430.96|4430.96|4430.98|4430.98|4431.14|4431.14|4430.96|4430.96|0
1736264830000|2025-01-07 15:47:10|4430.93|4430.93|4430.86|4430.86|4431.45|4431.45|4430.77|4430.77|0
1736264850000|2025-01-07 15:47:30|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1736264860000|2025-01-07 15:47:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1736264870000|2025-01-07 15:47:50|4430.51|4430.51|4430.35|4430.35|4430.51|4430.51|4430.35|4430.35|0
1736264880000|2025-01-07 15:48:00|4430.19|4430.19|4430.19|4430.19|4430.35|4430.35|4430.19|4430.19|0
1736264900000|2025-01-07 15:48:20|4430.35|4430.35|4429.12|4429.12|4430.35|4430.35|4429.12|4429.12|0
1736264910000|2025-01-07 15:48:30|4428.53|4428.53|4428.88|4428.88|4428.88|4428.88|4428.53|4428.53|0
1736264920000|2025-01-07 15:48:40|4428.3|4428.3|4427.6|4427.6|4428.3|4428.3|4427.6|4427.6|0
1736264930000|2025-01-07 15:48:50|4427.44|4427.44|4426.85|4426.85|4427.44|4427.44|4426.85|4426.85|0
1736264950000|2025-01-07 15:49:10|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1736264960000|2025-01-07 15:49:20|4426.71|4426.71|4426.11|4426.11|4426.71|4426.71|4426.11|4426.11|0
1736264970000|2025-01-07 15:49:30|4426.69|4426.69|4426.86|4426.86|4427.02|4427.02|4426.69|4426.69|0
1736264980000|2025-01-07 15:49:40|4427.02|4427.02|4427.07|4427.07|4427.07|4427.07|4427.02|4427.02|0
1736265000000|2025-01-07 15:50:00|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1736265010000|2025-01-07 15:50:10|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1736265030000|2025-01-07 15:50:30|4427.97|4427.97|4427.94|4427.94|4428.55|4428.55|4427.94|4427.94|0
1736265050000|2025-01-07 15:50:50|4428.53|4428.53|4428.6|4428.6|4428.6|4428.6|4428.53|4428.53|0
1736265060000|2025-01-07 15:51:00|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1736265070000|2025-01-07 15:51:10|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1736265080000|2025-01-07 15:51:20|4429.01|4429.01|4429.47|4429.47|4429.47|4429.47|4429.01|4429.01|0
1736265090000|2025-01-07 15:51:30|4429.52|4429.52|4429.45|4429.45|4429.52|4429.52|4429.36|4429.36|0
1736265100000|2025-01-07 15:51:40|4429.46|4429.46|4430.05|4430.05|4430.05|4430.05|4429.46|4429.46|0
1736265110000|2025-01-07 15:51:50|4429.89|4429.89|4429.25|4429.25|4429.89|4429.89|4429.25|4429.25|0
1736265120000|2025-01-07 15:52:00|4428.67|4428.67|4428.64|4428.64|4428.69|4428.69|4428.64|4428.64|0
1736265140000|2025-01-07 15:52:20|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1736265190000|2025-01-07 15:53:10|4428.64|4428.64|4428.66|4428.66|4428.66|4428.66|4428.59|4428.59|0
1736265200000|2025-01-07 15:53:20|4428.82|4428.82|4427.49|4427.49|4428.82|4428.82|4427.49|4427.49|0
1736265210000|2025-01-07 15:53:30|4427.33|4427.33|4426.77|4426.77|4427.33|4427.33|4426.72|4426.72|0
1736265220000|2025-01-07 15:53:40|4426.94|4426.94|4427.1|4427.1|4427.1|4427.1|4426.94|4426.94|0
1736265230000|2025-01-07 15:53:50|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1736265240000|2025-01-07 15:54:00|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1736265250000|2025-01-07 15:54:10|4427.24|4427.24|4427.82|4427.82|4427.82|4427.82|4427.24|4427.24|0
1736265260000|2025-01-07 15:54:20|4427.24|4427.24|4427.34|4427.34|4427.34|4427.34|4427.24|4427.24|0
1736265270000|2025-01-07 15:54:30|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1736265280000|2025-01-07 15:54:40|4427.22|4427.22|4426.9|4426.9|4427.22|4427.22|4426.9|4426.9|0
1736265290000|2025-01-07 15:54:50|4425.73|4425.73|4426.23|4426.23|4426.32|4426.32|4425.73|4425.73|0
1736265300000|2025-01-07 15:55:00|4426.06|4426.06|4426.15|4426.15|4426.15|4426.15|4426.06|4426.06|0
1736265310000|2025-01-07 15:55:10|4426.1|4426.1|4425.68|4425.68|4426.27|4426.27|4425.68|4425.68|0
1736265330000|2025-01-07 15:55:30|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1736265340000|2025-01-07 15:55:40|4426.85|4426.85|4427.01|4427.01|4427.01|4427.01|4426.85|4426.85|0
1736265350000|2025-01-07 15:55:50|4427.06|4427.06|4427.16|4427.16|4427.16|4427.16|4427.01|4427.01|0
1736265360000|2025-01-07 15:56:00|4427.74|4427.74|4428.37|4428.37|4428.37|4428.37|4427.74|4427.74|0
1736265370000|2025-01-07 15:56:10|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1736265380000|2025-01-07 15:56:20|4429.54|4429.54|4429.51|4429.51|4429.54|4429.54|4429.51|4429.51|0
1736265390000|2025-01-07 15:56:30|4429.67|4429.67|4430.32|4430.32|4430.32|4430.32|4429.67|4429.67|0
1736265400000|2025-01-07 15:56:40|4430.16|4430.16|4430.41|4430.41|4430.41|4430.41|4429.83|4429.83|0
1736265410000|2025-01-07 15:56:50|4430.58|4430.58|4430.53|4430.53|4430.58|4430.58|4430.53|4430.53|0
1736265420000|2025-01-07 15:57:00|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1736265430000|2025-01-07 15:57:10|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.44|4430.44|0
1736265440000|2025-01-07 15:57:20|4430.51|4430.51|4430.61|4430.61|4430.61|4430.61|4430.51|4430.51|0
1736265450000|2025-01-07 15:57:30|4431.19|4431.19|4430.61|4430.61|4431.19|4431.19|4430.61|4430.61|0
1736265490000|2025-01-07 15:58:10|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1736265500000|2025-01-07 15:58:20|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1736265510000|2025-01-07 15:58:30|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1736265520000|2025-01-07 15:58:40|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1736265540000|2025-01-07 15:59:00|4431.48|4431.48|4431.68|4431.68|4431.69|4431.69|4431.48|4431.48|0
1736265560000|2025-01-07 15:59:20|4432.26|4432.26|4431.68|4431.68|4432.26|4432.26|4431.68|4431.68|0
1736265580000|2025-01-07 15:59:40|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|0
1736265620000|2025-01-07 16:00:20|4431.72|4431.72|4431.39|4431.39|4431.72|4431.72|4431.39|4431.39|0
1736265630000|2025-01-07 16:00:30|4431.44|4431.44|4431.39|4431.39|4431.44|4431.44|4431.39|4431.39|0
1736265640000|2025-01-07 16:00:40|4430.81|4430.81|4430.32|4430.32|4430.81|4430.81|4430.32|4430.32|0
1736265650000|2025-01-07 16:00:50|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1736265660000|2025-01-07 16:01:00|4429.58|4429.58|4428.83|4428.83|4429.58|4429.58|4428.83|4428.83|0
1736265670000|2025-01-07 16:01:10|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1736265680000|2025-01-07 16:01:20|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1736265690000|2025-01-07 16:01:30|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1736265700000|2025-01-07 16:01:40|4430.11|4430.11|4429.85|4429.85|4430.11|4430.11|4429.85|4429.85|0
1736265710000|2025-01-07 16:01:50|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1736265730000|2025-01-07 16:02:10|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1736265740000|2025-01-07 16:02:20|4430.61|4430.61|4430.59|4430.59|4430.61|4430.61|4430.55|4430.55|0
1736265750000|2025-01-07 16:02:30|4430.58|4430.58|4430.57|4430.57|4430.58|4430.58|4430.57|4430.57|0
1736265760000|2025-01-07 16:02:40|4430.58|4430.58|4430.59|4430.59|4430.59|4430.59|4430.58|4430.58|0
1736265780000|2025-01-07 16:03:00|4430.76|4430.76|4430.92|4430.92|4430.92|4430.92|4430.76|4430.76|0
1736265790000|2025-01-07 16:03:10|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1736265810000|2025-01-07 16:03:30|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1736265830000|2025-01-07 16:03:50|4430.93|4430.93|4431.47|4431.47|4431.52|4431.52|4430.93|4430.93|0
1736265840000|2025-01-07 16:04:00|4431.96|4431.96|4432.01|4432.01|4432.01|4432.01|4431.96|4431.96|0
1736265850000|2025-01-07 16:04:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1736265860000|2025-01-07 16:04:20|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1736265870000|2025-01-07 16:04:30|4432.49|4432.49|4433.4|4433.4|4433.4|4433.4|4432.49|4432.49|0
1736265880000|2025-01-07 16:04:40|4432.82|4432.82|4431.64|4431.64|4432.82|4432.82|4431.49|4431.49|0
1736265890000|2025-01-07 16:04:50|4431.31|4431.31|4431.44|4431.44|4431.77|4431.77|4431.28|4431.28|0
1736265900000|2025-01-07 16:05:00|4431.6|4431.6|4432.51|4432.51|4432.51|4432.51|4431.6|4431.6|0
1736265910000|2025-01-07 16:05:10|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1736265920000|2025-01-07 16:05:20|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1736265930000|2025-01-07 16:05:30|4432.88|4432.88|4432.3|4432.3|4432.88|4432.88|4432.3|4432.3|0
1736265940000|2025-01-07 16:05:40|4432.26|4432.26|4432.24|4432.24|4432.26|4432.26|4432.24|4432.24|0
1736265950000|2025-01-07 16:05:50|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1736265960000|2025-01-07 16:06:00|4431.5|4431.5|4431.52|4431.52|4431.52|4431.52|4431.5|4431.5|0
1736265970000|2025-01-07 16:06:10|4431.57|4431.57|4431.52|4431.52|4431.57|4431.57|4431.52|4431.52|0
1736266000000|2025-01-07 16:06:40|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1736266010000|2025-01-07 16:06:50|4432.27|4432.27|4433.15|4433.15|4433.15|4433.15|4432.27|4432.27|0
1736266020000|2025-01-07 16:07:00|4433.32|4433.32|4433.48|4433.48|4433.48|4433.48|4432.89|4432.89|0
1736266030000|2025-01-07 16:07:10|4433.43|4433.43|4432.82|4432.82|4433.43|4433.43|4432.82|4432.82|0
1736266040000|2025-01-07 16:07:20|4432.79|4432.79|4432.95|4432.95|4432.95|4432.95|4432.79|4432.79|0
1736266050000|2025-01-07 16:07:30|4432.79|4432.79|4432.21|4432.21|4432.79|4432.79|4432.21|4432.21|0
1736266060000|2025-01-07 16:07:40|4432.37|4432.37|4432|4432|4432.37|4432.37|4431.78|4431.78|0
1736266070000|2025-01-07 16:07:50|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1736266080000|2025-01-07 16:08:00|4432|4432|4432.09|4432.09|4432.09|4432.09|4432|4432|0
1736266090000|2025-01-07 16:08:10|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1736266100000|2025-01-07 16:08:20|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1736266110000|2025-01-07 16:08:30|4432.14|4432.14|4431.98|4431.98|4432.14|4432.14|4431.98|4431.98|0
1736266120000|2025-01-07 16:08:40|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1736266130000|2025-01-07 16:08:50|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1736266140000|2025-01-07 16:09:00|4431.39|4431.39|4430.68|4430.68|4431.39|4431.39|4430.65|4430.65|0
1736266150000|2025-01-07 16:09:10|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1736266170000|2025-01-07 16:09:30|4430.51|4430.51|4431.02|4431.02|4431.02|4431.02|4430.51|4430.51|0
1736266180000|2025-01-07 16:09:40|4430.99|4430.99|4431.15|4431.15|4431.15|4431.15|4430.66|4430.66|0
1736266190000|2025-01-07 16:09:50|4431.2|4431.2|4432.18|4432.18|4432.18|4432.18|4431.2|4431.2|0
1736266200000|2025-01-07 16:10:00|4432.34|4432.34|4431.6|4431.6|4432.34|4432.34|4431.6|4431.6|0
1736266210000|2025-01-07 16:10:10|4431.65|4431.65|4431.06|4431.06|4431.65|4431.65|4431.06|4431.06|0
1736266220000|2025-01-07 16:10:20|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1736266230000|2025-01-07 16:10:30|4430.11|4430.11|4429.78|4429.78|4430.11|4430.11|4429.78|4429.78|0
1736266240000|2025-01-07 16:10:40|4429.94|4429.94|4429.2|4429.2|4429.94|4429.94|4429.2|4429.2|0
1736266250000|2025-01-07 16:10:50|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1736266260000|2025-01-07 16:11:00|4429.1|4429.1|4427.56|4427.56|4429.1|4429.1|4427.56|4427.56|0
1736266270000|2025-01-07 16:11:10|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1736266280000|2025-01-07 16:11:20|4428.31|4428.31|4428.29|4428.29|4428.31|4428.31|4428.29|4428.29|0
1736266290000|2025-01-07 16:11:30|4429.04|4429.04|4429.83|4429.83|4429.83|4429.83|4429.04|4429.04|0
1736266300000|2025-01-07 16:11:40|4429.81|4429.81|4429.79|4429.79|4429.81|4429.81|4429.79|4429.79|0
1736266310000|2025-01-07 16:11:50|4429.74|4429.74|4428.99|4428.99|4429.74|4429.74|4428.99|4428.99|0
1736266320000|2025-01-07 16:12:00|4428.83|4428.83|4427.74|4427.74|4428.83|4428.83|4427.74|4427.74|0
1736266350000|2025-01-07 16:12:30|4427.16|4427.16|4427.2|4427.2|4427.2|4427.2|4427.16|4427.16|0
1736266360000|2025-01-07 16:12:40|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1736266370000|2025-01-07 16:12:50|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1736266390000|2025-01-07 16:13:10|4427.79|4427.79|4427.82|4427.82|4427.82|4427.82|4427.79|4427.79|0
1736266410000|2025-01-07 16:13:30|4427.98|4427.98|4427.83|4427.83|4427.98|4427.98|4427.83|4427.83|0
1736266420000|2025-01-07 16:13:40|4427.67|4427.67|4427.35|4427.35|4427.67|4427.67|4427.35|4427.35|0
1736266430000|2025-01-07 16:13:50|4427.26|4427.26|4427.84|4427.84|4427.84|4427.84|4427.26|4427.26|0
1736266440000|2025-01-07 16:14:00|4428|4428|4427.84|4427.84|4428|4428|4427.75|4427.75|0
1736266450000|2025-01-07 16:14:10|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1736266460000|2025-01-07 16:14:20|4427.1|4427.1|4426.82|4426.82|4427.1|4427.1|4426.77|4426.77|0
1736266470000|2025-01-07 16:14:30|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1736266480000|2025-01-07 16:14:40|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1736266500000|2025-01-07 16:15:00|4426.98|4426.98|4427.56|4427.56|4427.56|4427.56|4426.98|4426.98|0
1736266510000|2025-01-07 16:15:10|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1736266520000|2025-01-07 16:15:20|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1736266530000|2025-01-07 16:15:30|4427.99|4427.99|4428.45|4428.45|4428.46|4428.46|4427.99|4427.99|0
1736266540000|2025-01-07 16:15:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4427.7|4427.7|0
1736266560000|2025-01-07 16:16:00|4428.12|4428.12|4427.54|4427.54|4428.12|4428.12|4427.54|4427.54|0
1736266570000|2025-01-07 16:16:10|4428.12|4428.12|4427.54|4427.54|4428.12|4428.12|4427.54|4427.54|0
1736266600000|2025-01-07 16:16:40|4426.95|4426.95|4426.82|4426.82|4426.95|4426.95|4426.82|4426.82|0
1736266620000|2025-01-07 16:17:00|4426.8|4426.8|4426.82|4426.82|4426.82|4426.82|4426.8|4426.8|0
1736266640000|2025-01-07 16:17:20|4426.23|4426.23|4426.82|4426.82|4426.82|4426.82|4426.23|4426.23|0
1736266650000|2025-01-07 16:17:30|4426.8|4426.8|4426.8|4426.8|4426.82|4426.82|4426.8|4426.8|0
1736266660000|2025-01-07 16:17:40|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1736266670000|2025-01-07 16:17:50|4426.72|4426.72|4426.14|4426.14|4426.72|4426.72|4426.14|4426.14|0
1736266680000|2025-01-07 16:18:00|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1736266690000|2025-01-07 16:18:10|4425.81|4425.81|4425.07|4425.07|4425.81|4425.81|4425.07|4425.07|0
1736266710000|2025-01-07 16:18:30|4425.65|4425.65|4425.07|4425.07|4425.65|4425.65|4425.07|4425.07|0
1736266720000|2025-01-07 16:18:40|4425.11|4425.11|4425.02|4425.02|4425.11|4425.11|4425.02|4425.02|0
1736266730000|2025-01-07 16:18:50|4424.98|4424.98|4424.72|4424.72|4424.98|4424.98|4424.72|4424.72|0
1736266740000|2025-01-07 16:19:00|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1736266750000|2025-01-07 16:19:10|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1736266760000|2025-01-07 16:19:20|4425.48|4425.48|4425.46|4425.46|4425.58|4425.58|4425.46|4425.46|0
1736266770000|2025-01-07 16:19:30|4425.45|4425.45|4425.61|4425.61|4425.61|4425.61|4425.45|4425.45|0
1736266790000|2025-01-07 16:19:50|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1736266800000|2025-01-07 16:20:00|4426.24|4426.24|4426.28|4426.28|4426.28|4426.28|4426.24|4426.24|0
1736266810000|2025-01-07 16:20:10|4426.45|4426.45|4427.03|4427.03|4427.03|4427.03|4426.45|4426.45|0
1736266820000|2025-01-07 16:20:20|4427.06|4427.06|4427.25|4427.25|4427.25|4427.25|4427.06|4427.06|0
1736266830000|2025-01-07 16:20:30|4427.41|4427.41|4427.42|4427.42|4427.42|4427.42|4427.41|4427.41|0
1736266840000|2025-01-07 16:20:40|4427.33|4427.33|4426.62|4426.62|4427.33|4427.33|4426.54|4426.54|0
1736266850000|2025-01-07 16:20:50|4427.2|4427.2|4427.44|4427.44|4427.44|4427.44|4427.2|4427.2|0
1736266860000|2025-01-07 16:21:00|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1736266880000|2025-01-07 16:21:20|4427.34|4427.34|4427.33|4427.33|4427.36|4427.36|4427.32|4427.32|0
1736266890000|2025-01-07 16:21:30|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1736266900000|2025-01-07 16:21:40|4427.36|4427.36|4426.78|4426.78|4427.36|4427.36|4426.78|4426.78|0
1736266910000|2025-01-07 16:21:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1736266930000|2025-01-07 16:22:10|4426.9|4426.9|4426.85|4426.85|4426.9|4426.9|4426.85|4426.85|0
1736266940000|2025-01-07 16:22:20|4426.86|4426.86|4426.63|4426.63|4426.88|4426.88|4426.46|4426.46|0
1736266950000|2025-01-07 16:22:30|4426.04|4426.04|4425.98|4425.98|4426.04|4426.04|4425.39|4425.39|0
1736266960000|2025-01-07 16:22:40|4426.14|4426.14|4425.35|4425.35|4426.14|4426.14|4425.35|4425.35|0
1736266970000|2025-01-07 16:22:50|4425.3|4425.3|4425.33|4425.33|4425.33|4425.33|4425.28|4425.28|0
1736266990000|2025-01-07 16:23:10|4425.17|4425.17|4425.22|4425.22|4425.22|4425.22|4425.17|4425.17|0
1736267000000|2025-01-07 16:23:20|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1736267010000|2025-01-07 16:23:30|4424.89|4424.89|4424.31|4424.31|4424.89|4424.89|4424.31|4424.31|0
1736267020000|2025-01-07 16:23:40|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1736267030000|2025-01-07 16:23:50|4424.16|4424.16|4424.91|4424.91|4424.91|4424.91|4424.16|4424.16|0
1736267040000|2025-01-07 16:24:00|4425.07|4425.07|4424.96|4424.96|4425.12|4425.12|4424.96|4424.96|0
1736267050000|2025-01-07 16:24:10|4425.12|4425.12|4424.75|4424.75|4425.12|4425.12|4424.75|4424.75|0
1736267060000|2025-01-07 16:24:20|4424.8|4424.8|4425.55|4425.55|4425.59|4425.59|4424.8|4424.8|0
1736267070000|2025-01-07 16:24:30|4426.13|4426.13|4425.55|4425.55|4426.13|4426.13|4425.55|4425.55|0
1736267080000|2025-01-07 16:24:40|4425.56|4425.56|4425.55|4425.55|4425.56|4425.56|4425.55|4425.55|0
1736267090000|2025-01-07 16:24:50|4425.5|4425.5|4425.49|4425.49|4425.5|4425.5|4425.49|4425.49|0
1736267100000|2025-01-07 16:25:00|4425.32|4425.32|4424.77|4424.77|4425.35|4425.35|4424.77|4424.77|0
1736267110000|2025-01-07 16:25:10|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1736267120000|2025-01-07 16:25:20|4425.51|4425.51|4425.4|4425.4|4425.51|4425.51|4425.35|4425.35|0
1736267130000|2025-01-07 16:25:30|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1736267140000|2025-01-07 16:25:40|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1736267150000|2025-01-07 16:25:50|4425.73|4425.73|4425.68|4425.68|4425.73|4425.73|4425.68|4425.68|0
1736267170000|2025-01-07 16:26:10|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1736267180000|2025-01-07 16:26:20|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1736267190000|2025-01-07 16:26:30|4425.1|4425.1|4425.1|4425.1|4425.68|4425.68|4425.1|4425.1|0
1736267200000|2025-01-07 16:26:40|4425.07|4425.07|4425.65|4425.65|4425.65|4425.65|4425.07|4425.07|0
1736267210000|2025-01-07 16:26:50|4425.81|4425.81|4425.65|4425.65|4425.81|4425.81|4425.65|4425.65|0
1736267220000|2025-01-07 16:27:00|4425.68|4425.68|4425.73|4425.73|4425.73|4425.73|4425.68|4425.68|0
1736267230000|2025-01-07 16:27:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1736267240000|2025-01-07 16:27:20|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1736267250000|2025-01-07 16:27:30|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1736267260000|2025-01-07 16:27:40|4426.18|4426.18|4426.28|4426.28|4426.33|4426.33|4426.18|4426.18|0
1736267270000|2025-01-07 16:27:50|4426.33|4426.33|4426.65|4426.65|4426.65|4426.65|4426.33|4426.33|0
1736267280000|2025-01-07 16:28:00|4427.39|4427.39|4427.9|4427.9|4428.48|4428.48|4427.39|4427.39|0
1736267290000|2025-01-07 16:28:10|4427.32|4427.32|4427.36|4427.36|4427.36|4427.36|4427.32|4427.32|0
1736267300000|2025-01-07 16:28:20|4427.2|4427.2|4427.79|4427.79|4427.79|4427.79|4427.2|4427.2|0
1736267310000|2025-01-07 16:28:30|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1736267320000|2025-01-07 16:28:40|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1736267330000|2025-01-07 16:28:50|4427.74|4427.74|4427.94|4427.94|4427.94|4427.94|4427.74|4427.74|0
1736267340000|2025-01-07 16:29:00|4428.11|4428.11|4428.33|4428.33|4428.33|4428.33|4427.61|4427.61|0
1736267350000|2025-01-07 16:29:10|4428.28|4428.28|4428.47|4428.47|4428.47|4428.47|4428.28|4428.28|0
1736267360000|2025-01-07 16:29:20|4428.38|4428.38|4428.38|4428.38|4428.54|4428.54|4428.38|4428.38|0
1736267370000|2025-01-07 16:29:30|4428.54|4428.54|4428.38|4428.38|4428.54|4428.54|4428.38|4428.38|0
1736267380000|2025-01-07 16:29:40|4428.35|4428.35|4428.76|4428.76|4428.92|4428.92|4428.34|4428.34|0
1736267390000|2025-01-07 16:29:50|4428.81|4428.81|4429.39|4429.39|4429.55|4429.55|4428.81|4428.81|0
1736496900000|2025-01-10 08:15:00|4442.3|4442.3|4441.53|4441.53|4442.3|4442.3|4441.48|4441.48|0
1736496910000|2025-01-10 08:15:10|4441.42|4441.42|4441.84|4441.84|4441.84|4441.84|4441.42|4441.42|0
1736496920000|2025-01-10 08:15:20|4441.89|4441.89|4441.84|4441.84|4441.93|4441.93|4441.84|4441.84|0
1736496930000|2025-01-10 08:15:30|4442|4442|4443.07|4443.07|4443.07|4443.07|4442|4442|0
1736496940000|2025-01-10 08:15:40|4443.16|4443.16|4443.49|4443.49|4443.49|4443.49|4443.16|4443.16|0
1736496950000|2025-01-10 08:15:50|4443.81|4443.81|4444.19|4444.19|4444.24|4444.24|4443.81|4443.81|0
1736496960000|2025-01-10 08:16:00|4444.29|4444.29|4444.14|4444.14|4444.29|4444.29|4444.05|4444.05|0
1736496970000|2025-01-10 08:16:10|4444.3|4444.3|4444.79|4444.79|4444.79|4444.79|4444.3|4444.3|0
1736496980000|2025-01-10 08:16:20|4444.6|4444.6|4443.99|4443.99|4444.7|4444.7|4443.99|4443.99|0
1736496990000|2025-01-10 08:16:30|4443.67|4443.67|4443.52|4443.52|4443.67|4443.67|4443.52|4443.52|0
1736497000000|2025-01-10 08:16:40|4443.38|4443.38|4443.56|4443.56|4443.56|4443.56|4443.38|4443.38|0
1736497010000|2025-01-10 08:16:50|4443.73|4443.73|4443.71|4443.71|4443.73|4443.73|4443.08|4443.08|0
1736497020000|2025-01-10 08:17:00|4443.55|4443.55|4442.77|4442.77|4443.55|4443.55|4442.77|4442.77|0
1736497030000|2025-01-10 08:17:10|4442.68|4442.68|4444.35|4444.35|4444.35|4444.35|4442.58|4442.58|0
1736497040000|2025-01-10 08:17:20|4444.26|4444.26|4443.61|4443.61|4444.26|4444.26|4443.44|4443.44|0
1736497050000|2025-01-10 08:17:30|4444.1|4444.1|4444.14|4444.14|4444.19|4444.19|4444.1|4444.1|0
1736497060000|2025-01-10 08:17:40|4444.39|4444.39|4445.61|4445.61|4445.61|4445.61|4444.39|4444.39|0
1736497070000|2025-01-10 08:17:50|4445.56|4445.56|4445.47|4445.47|4445.56|4445.56|4445.47|4445.47|0
1736497080000|2025-01-10 08:18:00|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1736497090000|2025-01-10 08:18:10|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1736497100000|2025-01-10 08:18:20|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1736497120000|2025-01-10 08:18:40|4445.79|4445.79|4445.53|4445.53|4445.79|4445.79|4445.53|4445.53|0
1736497130000|2025-01-10 08:18:50|4445.69|4445.69|4445.86|4445.86|4445.86|4445.86|4445.69|4445.69|0
1736497140000|2025-01-10 08:19:00|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1736497150000|2025-01-10 08:19:10|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1736497160000|2025-01-10 08:19:20|4445.27|4445.27|4445.2|4445.2|4445.44|4445.44|4445.2|4445.2|0
1736497190000|2025-01-10 08:19:50|4444.87|4444.87|4443.8|4443.8|4444.87|4444.87|4443.8|4443.8|0
1736497200000|2025-01-10 08:20:00|4443.66|4443.66|4443.82|4443.82|4443.84|4443.84|4443.66|4443.66|0
1736497210000|2025-01-10 08:20:10|4443.76|4443.76|4443.65|4443.65|4443.76|4443.76|4443.65|4443.65|0
1736497220000|2025-01-10 08:20:20|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1736497230000|2025-01-10 08:20:30|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1736497240000|2025-01-10 08:20:40|4443.41|4443.41|4443.36|4443.36|4443.41|4443.41|4443.36|4443.36|0
1736497250000|2025-01-10 08:20:50|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.46|4443.46|0
1736497260000|2025-01-10 08:21:00|4443.6|4443.6|4443.65|4443.65|4443.7|4443.7|4443.46|4443.46|0
1736497270000|2025-01-10 08:21:10|4443.56|4443.56|4443.72|4443.72|4443.72|4443.72|4443.56|4443.56|0
1736497280000|2025-01-10 08:21:20|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1736497290000|2025-01-10 08:21:30|4443.77|4443.77|4444.02|4444.02|4444.02|4444.02|4443.7|4443.7|0
1736497300000|2025-01-10 08:21:40|4445.19|4445.19|4445.04|4445.04|4445.43|4445.43|4445.04|4445.04|0
1736497310000|2025-01-10 08:21:50|4445.19|4445.19|4444.78|4444.78|4445.19|4445.19|4444.6|4444.6|0
1736497320000|2025-01-10 08:22:00|4444.84|4444.84|4443.26|4443.26|4445|4445|4443.26|4443.26|0
1736497330000|2025-01-10 08:22:10|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1736497340000|2025-01-10 08:22:20|4443.63|4443.63|4443.26|4443.26|4443.72|4443.72|4443.14|4443.14|0
1736497350000|2025-01-10 08:22:30|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1736497360000|2025-01-10 08:22:40|4443.16|4443.16|4443.13|4443.13|4443.22|4443.22|4443.13|4443.13|0
1736497380000|2025-01-10 08:23:00|4443.04|4443.04|4443.29|4443.29|4443.29|4443.29|4443.04|4443.04|0
1736497390000|2025-01-10 08:23:10|4442.64|4442.64|4442.88|4442.88|4442.88|4442.88|4442.47|4442.47|0
1736497400000|2025-01-10 08:23:20|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1736497410000|2025-01-10 08:23:30|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1736497420000|2025-01-10 08:23:40|4442.83|4442.83|4442.75|4442.75|4443.24|4443.24|4442.75|4442.75|0
1736497430000|2025-01-10 08:23:50|4442.66|4442.66|4442.08|4442.08|4442.66|4442.66|4442.08|4442.08|0
1736497440000|2025-01-10 08:24:00|4442.25|4442.25|4442.41|4442.41|4442.57|4442.57|4442.25|4442.25|0
1736497450000|2025-01-10 08:24:10|4442.46|4442.46|4442.31|4442.31|4442.46|4442.46|4442.31|4442.31|0
1736497470000|2025-01-10 08:24:30|4442.7|4442.7|4442.99|4442.99|4442.99|4442.99|4442.7|4442.7|0
1736497480000|2025-01-10 08:24:40|4442.94|4442.94|4444.24|4444.24|4444.24|4444.24|4442.84|4442.84|0
1736497490000|2025-01-10 08:24:50|4444.34|4444.34|4444.43|4444.43|4444.43|4444.43|4444.34|4444.34|0
1736497500000|2025-01-10 08:25:00|4444.39|4444.39|4444.04|4444.04|4444.39|4444.39|4443.99|4443.99|0
1736497520000|2025-01-10 08:25:20|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1736497540000|2025-01-10 08:25:40|4444.06|4444.06|4444.02|4444.02|4444.06|4444.06|4444.02|4444.02|0
1736497550000|2025-01-10 08:25:50|4444.16|4444.16|4445.14|4445.14|4445.14|4445.14|4444.16|4444.16|0
1736497560000|2025-01-10 08:26:00|4445.05|4445.05|4445.34|4445.34|4445.34|4445.34|4445.03|4445.03|0
1736497570000|2025-01-10 08:26:10|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1736497580000|2025-01-10 08:26:20|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1736497590000|2025-01-10 08:26:30|4446.81|4446.81|4446.99|4446.99|4446.99|4446.99|4446.57|4446.57|0
1736497600000|2025-01-10 08:26:40|4447.13|4447.13|4447.23|4447.23|4447.23|4447.23|4447.13|4447.13|0
1736497610000|2025-01-10 08:26:50|4447.87|4447.87|4447.9|4447.9|4447.9|4447.9|4447.71|4447.71|0
1736497620000|2025-01-10 08:27:00|4448.39|4448.39|4447.12|4447.12|4448.39|4448.39|4447.12|4447.12|0
1736497630000|2025-01-10 08:27:10|4447.08|4447.08|4446.4|4446.4|4447.08|4447.08|4446.4|4446.4|0
1736497640000|2025-01-10 08:27:20|4446.35|4446.35|4446.14|4446.14|4446.35|4446.35|4445.81|4445.81|0
1736497650000|2025-01-10 08:27:30|4446.47|4446.47|4445.88|4445.88|4446.47|4446.47|4445.88|4445.88|0
1736497660000|2025-01-10 08:27:40|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1736497670000|2025-01-10 08:27:50|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1736497680000|2025-01-10 08:28:00|4445.93|4445.93|4444.44|4444.44|4445.93|4445.93|4444.44|4444.44|0
1736497690000|2025-01-10 08:28:10|4444.12|4444.12|4444.56|4444.56|4444.56|4444.56|4443.78|4443.78|0
1736497700000|2025-01-10 08:28:20|4444.66|4444.66|4444.71|4444.71|4444.81|4444.81|4444.66|4444.66|0
1736497710000|2025-01-10 08:28:30|4444.76|4444.76|4444.75|4444.75|4444.8|4444.8|4444.75|4444.75|0
1736497720000|2025-01-10 08:28:40|4444.7|4444.7|4445.07|4445.07|4445.07|4445.07|4444.7|4444.7|0
1736497740000|2025-01-10 08:29:00|4445.4|4445.4|4445.49|4445.49|4445.49|4445.49|4445.4|4445.4|0
1736497760000|2025-01-10 08:29:20|4445.54|4445.54|4445.8|4445.8|4445.81|4445.81|4445.49|4445.49|0
1736497770000|2025-01-10 08:29:30|4445.48|4445.48|4445.53|4445.53|4445.53|4445.53|4445.48|4445.48|0
1736497780000|2025-01-10 08:29:40|4445.43|4445.43|4445.83|4445.83|4446.01|4446.01|4445.43|4445.43|0
1736497790000|2025-01-10 08:29:50|4445.24|4445.24|4445.41|4445.41|4445.46|4445.46|4444.82|4444.82|0
1736497800000|2025-01-10 08:30:00|4445.53|4445.53|4445.58|4445.58|4445.58|4445.58|4445.53|4445.53|0
1736497810000|2025-01-10 08:30:10|4445|4445|4444.42|4444.42|4445.05|4445.05|4444.37|4444.37|0
1736497820000|2025-01-10 08:30:20|4444.32|4444.32|4444.28|4444.28|4444.32|4444.32|4444.28|4444.28|0
1736497830000|2025-01-10 08:30:30|4444.23|4444.23|4444.39|4444.39|4444.39|4444.39|4444.23|4444.23|0
1736497840000|2025-01-10 08:30:40|4444.44|4444.44|4445.09|4445.09|4445.09|4445.09|4444.44|4444.44|0
1736497860000|2025-01-10 08:31:00|4445.42|4445.42|4445.58|4445.58|4445.58|4445.58|4445.42|4445.42|0
1736497870000|2025-01-10 08:31:10|4445.9|4445.9|4445.7|4445.7|4445.9|4445.9|4445.7|4445.7|0
1736497880000|2025-01-10 08:31:20|4445.86|4445.86|4445.7|4445.7|4445.86|4445.86|4445.7|4445.7|0
1736497890000|2025-01-10 08:31:30|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1736497900000|2025-01-10 08:31:40|4445.7|4445.7|4445.08|4445.08|4445.7|4445.7|4445.08|4445.08|0
1736497910000|2025-01-10 08:31:50|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1736497920000|2025-01-10 08:32:00|4446.39|4446.39|4446.72|4446.72|4446.72|4446.72|4446.39|4446.39|0
1736497930000|2025-01-10 08:32:10|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1736497940000|2025-01-10 08:32:20|4447.09|4447.09|4447.42|4447.42|4447.42|4447.42|4447.09|4447.09|0
1736497960000|2025-01-10 08:32:40|4447.09|4447.09|4446.77|4446.77|4447.09|4447.09|4446.77|4446.77|0
1736497970000|2025-01-10 08:32:50|4446.6|4446.6|4446.56|4446.56|4446.6|4446.6|4446.56|4446.56|0
1736497980000|2025-01-10 08:33:00|4446.6|4446.6|4446.56|4446.56|4446.6|4446.6|4446.56|4446.56|0
1736497990000|2025-01-10 08:33:10|4446.51|4446.51|4446.6|4446.6|4446.6|4446.6|4446.51|4446.51|0
1736498020000|2025-01-10 08:33:40|4446.55|4446.55|4446.99|4446.99|4446.99|4446.99|4446.5|4446.5|0
1736498030000|2025-01-10 08:33:50|4448.15|4448.15|4447.78|4447.78|4448.15|4448.15|4447.78|4447.78|0
1736498040000|2025-01-10 08:34:00|4447.83|4447.83|4447.4|4447.4|4447.83|4447.83|4447.4|4447.4|0
1736498050000|2025-01-10 08:34:10|4447.08|4447.08|4447.4|4447.4|4447.4|4447.4|4447.08|4447.08|0
1736498070000|2025-01-10 08:34:30|4447.5|4447.5|4447.66|4447.66|4448.08|4448.08|4447.5|4447.5|0
1736498100000|2025-01-10 08:35:00|4447.75|4447.75|4448.35|4448.35|4448.35|4448.35|4447.75|4447.75|0
1736498110000|2025-01-10 08:35:10|4448.2|4448.2|4447.69|4447.69|4448.2|4448.2|4447.69|4447.69|0
1736498120000|2025-01-10 08:35:20|4447.11|4447.11|4446.48|4446.48|4447.11|4447.11|4446.48|4446.48|0
1736498130000|2025-01-10 08:35:30|4446.53|4446.53|4446.69|4446.69|4446.69|4446.69|4446.53|4446.53|0
1736498140000|2025-01-10 08:35:40|4446.6|4446.6|4446.45|4446.45|4446.6|4446.6|4446.45|4446.45|0
1736498160000|2025-01-10 08:36:00|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1736498170000|2025-01-10 08:36:10|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1736498190000|2025-01-10 08:36:30|4446.51|4446.51|4445.79|4445.79|4446.51|4446.51|4445.79|4445.79|0
1736498200000|2025-01-10 08:36:40|4446.37|4446.37|4446.04|4446.04|4446.37|4446.37|4446.04|4446.04|0
1736498210000|2025-01-10 08:36:50|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1736498220000|2025-01-10 08:37:00|4445.72|4445.72|4445.88|4445.88|4445.88|4445.88|4445.72|4445.72|0
1736498230000|2025-01-10 08:37:10|4445.83|4445.83|4445.93|4445.93|4445.93|4445.93|4445.83|4445.83|0
1736498240000|2025-01-10 08:37:20|4445.98|4445.98|4446.35|4446.35|4446.35|4446.35|4445.98|4445.98|0
1736498250000|2025-01-10 08:37:30|4446.31|4446.31|4446.08|4446.08|4446.31|4446.31|4445.98|4445.98|0
1736498260000|2025-01-10 08:37:40|4446.12|4446.12|4445.87|4445.87|4446.12|4446.12|4445.87|4445.87|0
1736498270000|2025-01-10 08:37:50|4445.54|4445.54|4445.06|4445.06|4445.54|4445.54|4445.06|4445.06|0
1736498300000|2025-01-10 08:38:20|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1736498320000|2025-01-10 08:38:40|4445.54|4445.54|4445.64|4445.64|4445.64|4445.64|4445.54|4445.54|0
1736498340000|2025-01-10 08:39:00|4445.5|4445.5|4445.21|4445.21|4445.5|4445.5|4445.21|4445.21|0
1736498350000|2025-01-10 08:39:10|4445.05|4445.05|4444.88|4444.88|4445.05|4445.05|4444.88|4444.88|0
1736498360000|2025-01-10 08:39:20|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1736498370000|2025-01-10 08:39:30|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1736498380000|2025-01-10 08:39:40|4444.93|4444.93|4444.93|4444.93|4444.98|4444.98|4444.93|4444.93|0
1736498400000|2025-01-10 08:40:00|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1736498410000|2025-01-10 08:40:10|4444.89|4444.89|4444.39|4444.39|4444.89|4444.89|4444.2|4444.2|0
1736498420000|2025-01-10 08:40:20|4444.71|4444.71|4444.67|4444.67|4444.71|4444.71|4444.67|4444.67|0
1736498430000|2025-01-10 08:40:30|4444.08|4444.08|4444.24|4444.24|4444.24|4444.24|4444.08|4444.08|0
1736498440000|2025-01-10 08:40:40|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1736498450000|2025-01-10 08:40:50|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1736498460000|2025-01-10 08:41:00|4444.68|4444.68|4444.52|4444.52|4445|4445|4444.52|4444.52|0
1736498470000|2025-01-10 08:41:10|4443.35|4443.35|4442.51|4442.51|4443.35|4443.35|4442.51|4442.51|0
1736498490000|2025-01-10 08:41:30|4442.54|4442.54|4442.44|4442.44|4442.54|4442.54|4442.44|4442.44|0
1736498510000|2025-01-10 08:41:50|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1736498550000|2025-01-10 08:42:30|4442.36|4442.36|4442.34|4442.34|4442.36|4442.36|4442.34|4442.34|0
1736498570000|2025-01-10 08:42:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1736498590000|2025-01-10 08:43:10|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1736498600000|2025-01-10 08:43:20|4443.45|4443.45|4443.11|4443.11|4443.45|4443.45|4443.11|4443.11|0
1736498620000|2025-01-10 08:43:40|4443.44|4443.44|4443.58|4443.58|4443.58|4443.58|4443.44|4443.44|0
1736498630000|2025-01-10 08:43:50|4443|4443|4443.32|4443.32|4443.32|4443.32|4443|4443|0
1736498650000|2025-01-10 08:44:10|4443.37|4443.37|4442.11|4442.11|4443.37|4443.37|4442.11|4442.11|0
1736498660000|2025-01-10 08:44:20|4441.78|4441.78|4441.64|4441.64|4441.78|4441.78|4441.59|4441.59|0
1736498670000|2025-01-10 08:44:30|4441.69|4441.69|4442.99|4442.99|4442.99|4442.99|4441.69|4441.69|0
1736498690000|2025-01-10 08:44:50|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1736498700000|2025-01-10 08:45:00|4442.88|4442.88|4442.98|4442.98|4442.98|4442.98|4442.88|4442.88|0
1736498730000|2025-01-10 08:45:30|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1736498740000|2025-01-10 08:45:40|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1736498750000|2025-01-10 08:45:50|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1736498770000|2025-01-10 08:46:10|4442.82|4442.82|4442.37|4442.37|4443.05|4443.05|4442.37|4442.37|0
1736498780000|2025-01-10 08:46:20|4442.38|4442.38|4442.48|4442.48|4442.48|4442.48|4442.38|4442.38|0
1736498790000|2025-01-10 08:46:30|4442.53|4442.53|4442.58|4442.58|4442.65|4442.65|4442.53|4442.53|0
1736498810000|2025-01-10 08:46:50|4442.26|4442.26|4442.58|4442.58|4442.58|4442.58|4442.26|4442.26|0
1736498820000|2025-01-10 08:47:00|4442.21|4442.21|4442.02|4442.02|4442.21|4442.21|4442.02|4442.02|0
1736498830000|2025-01-10 08:47:10|4442.12|4442.12|4440.23|4440.23|4442.12|4442.12|4440.23|4440.23|0
1736498840000|2025-01-10 08:47:20|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1736498860000|2025-01-10 08:47:40|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1736498870000|2025-01-10 08:47:50|4439.93|4439.93|4439.23|4439.23|4439.93|4439.93|4439.13|4439.13|0
1736498890000|2025-01-10 08:48:10|4439.18|4439.18|4439.03|4439.03|4439.18|4439.18|4439.03|4439.03|0
1736498900000|2025-01-10 08:48:20|4439.06|4439.06|4438.96|4438.96|4439.06|4439.06|4438.96|4438.96|0
1736498920000|2025-01-10 08:48:40|4438.87|4438.87|4438.96|4438.96|4438.96|4438.96|4438.87|4438.87|0
1736498930000|2025-01-10 08:48:50|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1736498940000|2025-01-10 08:49:00|4439.14|4439.14|4438.98|4438.98|4439.14|4439.14|4438.98|4438.98|0
1736498950000|2025-01-10 08:49:10|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1736498960000|2025-01-10 08:49:20|4438.88|4438.88|4438.94|4438.94|4438.94|4438.94|4438.88|4438.88|0
1736498970000|2025-01-10 08:49:30|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1736498980000|2025-01-10 08:49:40|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1736499000000|2025-01-10 08:50:00|4439.43|4439.43|4439.38|4439.38|4439.43|4439.43|4439.38|4439.38|0
1736499030000|2025-01-10 08:50:30|4439.22|4439.22|4438.81|4438.81|4439.22|4439.22|4438.81|4438.81|0
1736499080000|2025-01-10 08:51:20|4438.85|4438.85|4441.24|4441.24|4441.24|4441.24|4438.85|4438.85|0
1736499090000|2025-01-10 08:51:30|4441.29|4441.29|4441.66|4441.66|4441.66|4441.66|4441.29|4441.29|0
1736499100000|2025-01-10 08:51:40|4441.61|4441.61|4440.96|4440.96|4441.61|4441.61|4440.81|4440.81|0
1736499110000|2025-01-10 08:51:50|4440.8|4440.8|4440.87|4440.87|4440.87|4440.87|4440.71|4440.71|0
1736499120000|2025-01-10 08:52:00|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1736499140000|2025-01-10 08:52:20|4440.52|4440.52|4440.52|4440.52|4440.61|4440.61|4440.52|4440.52|0
1736499160000|2025-01-10 08:52:40|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1736499180000|2025-01-10 08:53:00|4442.48|4442.48|4443.65|4443.65|4443.65|4443.65|4442.48|4442.48|0
1736499200000|2025-01-10 08:53:20|4443.79|4443.79|4443.89|4443.89|4443.99|4443.99|4443.79|4443.79|0
1736499210000|2025-01-10 08:53:30|4443.56|4443.56|4443.19|4443.19|4443.56|4443.56|4443.19|4443.19|0
1736499230000|2025-01-10 08:53:50|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|0
1736499250000|2025-01-10 08:54:10|4443.41|4443.41|4442.76|4442.76|4443.41|4443.41|4442.76|4442.76|0
1736499260000|2025-01-10 08:54:20|4442.85|4442.85|4443.36|4443.36|4443.36|4443.36|4442.85|4442.85|0
1736499270000|2025-01-10 08:54:30|4443.46|4443.46|4443.36|4443.36|4443.46|4443.46|4443.36|4443.36|0
1736499280000|2025-01-10 08:54:40|4443.04|4443.04|4442.71|4442.71|4443.04|4443.04|4442.71|4442.71|0
1736499290000|2025-01-10 08:54:50|4442.66|4442.66|4443.15|4443.15|4443.15|4443.15|4442.66|4442.66|0
1736499300000|2025-01-10 08:55:00|4443.73|4443.73|4445.99|4445.99|4445.99|4445.99|4443.73|4443.73|0
1736499320000|2025-01-10 08:55:20|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1736499330000|2025-01-10 08:55:30|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1736499340000|2025-01-10 08:55:40|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1736499360000|2025-01-10 08:56:00|4446.52|4446.52|4445.94|4445.94|4446.52|4446.52|4445.94|4445.94|0
1736499370000|2025-01-10 08:56:10|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1736499380000|2025-01-10 08:56:20|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1736499420000|2025-01-10 08:57:00|4446.86|4446.86|4446.38|4446.38|4446.86|4446.86|4446.38|4446.38|0
1736499430000|2025-01-10 08:57:10|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1736499440000|2025-01-10 08:57:20|4446.33|4446.33|4446.17|4446.17|4446.33|4446.33|4446.17|4446.17|0
1736499450000|2025-01-10 08:57:30|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1736499460000|2025-01-10 08:57:40|4445.72|4445.72|4445.62|4445.62|4445.72|4445.72|4445.62|4445.62|0
1736499470000|2025-01-10 08:57:50|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1736499490000|2025-01-10 08:58:10|4445.62|4445.62|4445.87|4445.87|4445.87|4445.87|4445.62|4445.62|0
1736499510000|2025-01-10 08:58:30|4446.03|4446.03|4445.84|4445.84|4446.03|4446.03|4445.82|4445.82|0
1736499520000|2025-01-10 08:58:40|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1736499530000|2025-01-10 08:58:50|4446.49|4446.49|4446.26|4446.26|4446.49|4446.49|4446.16|4446.16|0
1736499540000|2025-01-10 08:59:00|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1736499550000|2025-01-10 08:59:10|4445.52|4445.52|4445.23|4445.23|4445.52|4445.52|4445.07|4445.07|0
1736499560000|2025-01-10 08:59:20|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1736499570000|2025-01-10 08:59:30|4445.34|4445.34|4443.38|4443.38|4445.34|4445.34|4443.38|4443.38|0
1736499600000|2025-01-10 09:00:00|4443.3|4443.3|4444.92|4444.92|4444.92|4444.92|4443.3|4443.3|0
1736499610000|2025-01-10 09:00:10|4444.59|4444.59|4445.41|4445.41|4445.41|4445.41|4444.5|4444.5|0
1736499620000|2025-01-10 09:00:20|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1736499630000|2025-01-10 09:00:30|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1736499660000|2025-01-10 09:01:00|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1736499670000|2025-01-10 09:01:10|4445.37|4445.37|4446.09|4446.09|4446.09|4446.09|4445.37|4445.37|0
1736499680000|2025-01-10 09:01:20|4446.67|4446.67|4446.72|4446.72|4446.72|4446.72|4446.67|4446.67|0
1736499690000|2025-01-10 09:01:30|4447.37|4447.37|4447.46|4447.46|4447.46|4447.46|4447.37|4447.37|0
1736499710000|2025-01-10 09:01:50|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1736499720000|2025-01-10 09:02:00|4446.41|4446.41|4446.22|4446.22|4446.5|4446.5|4446.18|4446.18|0
1736499730000|2025-01-10 09:02:10|4445.64|4445.64|4446.29|4446.29|4446.29|4446.29|4445.64|4445.64|0
1736499760000|2025-01-10 09:02:40|4446.39|4446.39|4446.44|4446.44|4446.44|4446.44|4446.39|4446.39|0
1736499770000|2025-01-10 09:02:50|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1736499790000|2025-01-10 09:03:10|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1736499800000|2025-01-10 09:03:20|4446.21|4446.21|4446.44|4446.44|4446.44|4446.44|4446.06|4446.06|0
1736499810000|2025-01-10 09:03:30|4446.76|4446.76|4445.81|4445.81|4446.76|4446.76|4445.81|4445.81|0
1736499820000|2025-01-10 09:03:40|4445.9|4445.9|4445.85|4445.85|4445.95|4445.95|4445.85|4445.85|0
1736499830000|2025-01-10 09:03:50|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1736499840000|2025-01-10 09:04:00|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1736499870000|2025-01-10 09:04:30|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1736499890000|2025-01-10 09:04:50|4444.11|4444.11|4443.94|4443.94|4444.11|4444.11|4443.94|4443.94|0
1736499900000|2025-01-10 09:05:00|4444.11|4444.11|4444.59|4444.59|4444.75|4444.75|4444.11|4444.11|0
1736499910000|2025-01-10 09:05:10|4444.62|4444.62|4445.27|4445.27|4445.27|4445.27|4444.62|4444.62|0
1736499920000|2025-01-10 09:05:20|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1736499930000|2025-01-10 09:05:30|4445.22|4445.22|4445.51|4445.51|4445.56|4445.56|4445.22|4445.22|0
1736499950000|2025-01-10 09:05:50|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1736499960000|2025-01-10 09:06:00|4446.25|4446.25|4445.67|4445.67|4446.25|4446.25|4445.62|4445.62|0
1736499970000|2025-01-10 09:06:10|4445.72|4445.72|4445.77|4445.77|4445.77|4445.77|4445.72|4445.72|0
1736499980000|2025-01-10 09:06:20|4445.44|4445.44|4444.7|4444.7|4445.6|4445.6|4444.7|4444.7|0
1736499990000|2025-01-10 09:06:30|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1736500000000|2025-01-10 09:06:40|4444.38|4444.38|4443.79|4443.79|4444.38|4444.38|4443.79|4443.79|0
1736500010000|2025-01-10 09:06:50|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1736500020000|2025-01-10 09:07:00|4443.31|4443.31|4443.01|4443.01|4443.31|4443.31|4442.98|4442.98|0
1736500030000|2025-01-10 09:07:10|4442.42|4442.42|4442.47|4442.47|4442.47|4442.47|4442.42|4442.42|0
1736500040000|2025-01-10 09:07:20|4442.37|4442.37|4442.47|4442.47|4442.47|4442.47|4442.37|4442.37|0
1736500050000|2025-01-10 09:07:30|4442.42|4442.42|4442.37|4442.37|4442.42|4442.42|4442.37|4442.37|0
1736500060000|2025-01-10 09:07:40|4442.42|4442.42|4442.37|4442.37|4442.42|4442.42|4442.37|4442.37|0
1736500080000|2025-01-10 09:08:00|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1736500100000|2025-01-10 09:08:20|4442.26|4442.26|4442.84|4442.84|4442.84|4442.84|4442.26|4442.26|0
1736500110000|2025-01-10 09:08:30|4442.93|4442.93|4442.89|4442.89|4442.93|4442.93|4442.79|4442.79|0
1736500120000|2025-01-10 09:08:40|4442.52|4442.52|4442.47|4442.47|4442.52|4442.52|4442.47|4442.47|0
1736500130000|2025-01-10 09:08:50|4442.13|4442.13|4441.99|4441.99|4442.13|4442.13|4441.99|4441.99|0
1736500160000|2025-01-10 09:09:20|4442.04|4442.04|4442|4442|4442.04|4442.04|4441.85|4441.85|0
1736500170000|2025-01-10 09:09:30|4442.05|4442.05|4442|4442|4442.05|4442.05|4442|4442|0
1736500180000|2025-01-10 09:09:40|4440.83|4440.83|4440.93|4440.93|4440.93|4440.93|4440.83|4440.83|0
1736500190000|2025-01-10 09:09:50|4440.98|4440.98|4440.93|4440.93|4440.98|4440.98|4440.93|4440.93|0
1736500200000|2025-01-10 09:10:00|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1736500210000|2025-01-10 09:10:10|4441|4441|4441|4441|4441|4441|4441|4441|0
1736500220000|2025-01-10 09:10:20|4440.67|4440.67|4440.35|4440.35|4440.67|4440.67|4440.35|4440.35|0
1736500230000|2025-01-10 09:10:30|4440.2|4440.2|4440.2|4440.2|4440.3|4440.3|4440.2|4440.2|0
1736500240000|2025-01-10 09:10:40|4440.15|4440.15|4440.35|4440.35|4440.35|4440.35|4440.15|4440.15|0
1736500250000|2025-01-10 09:10:50|4440.25|4440.25|4440.41|4440.41|4440.41|4440.41|4440.25|4440.25|0
1736500260000|2025-01-10 09:11:00|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1736500300000|2025-01-10 09:11:40|4439.24|4439.24|4438.66|4438.66|4439.24|4439.24|4438.66|4438.66|0
1736500310000|2025-01-10 09:11:50|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1736500330000|2025-01-10 09:12:10|4439.19|4439.19|4439.19|4439.19|4439.77|4439.77|4439.19|4439.19|0
1736500340000|2025-01-10 09:12:20|4439.33|4439.33|4439.74|4439.74|4439.74|4439.74|4439.33|4439.33|0
1736500350000|2025-01-10 09:12:30|4440.32|4440.32|4440.16|4440.16|4440.32|4440.32|4440.16|4440.16|0
1736500390000|2025-01-10 09:13:10|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1736500420000|2025-01-10 09:13:40|4439.68|4439.68|4439.4|4439.4|4439.72|4439.72|4439.4|4439.4|0
1736500430000|2025-01-10 09:13:50|4438.49|4438.49|4438.51|4438.51|4438.58|4438.58|4438.49|4438.49|0
1736500460000|2025-01-10 09:14:20|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1736500470000|2025-01-10 09:14:30|4438.41|4438.41|4438.04|4438.04|4438.74|4438.74|4438.04|4438.04|0
1736500480000|2025-01-10 09:14:40|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1736500500000|2025-01-10 09:15:00|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1736500510000|2025-01-10 09:15:10|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1736500520000|2025-01-10 09:15:20|4438.57|4438.57|4438.52|4438.52|4438.57|4438.57|4438.52|4438.52|0
1736500530000|2025-01-10 09:15:30|4438.47|4438.47|4437.89|4437.89|4438.47|4438.47|4437.89|4437.89|0
1736500540000|2025-01-10 09:15:40|4437.79|4437.79|4437.91|4437.91|4437.91|4437.91|4437.75|4437.75|0
1736500560000|2025-01-10 09:16:00|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1736500570000|2025-01-10 09:16:10|4438.11|4438.11|4437.7|4437.7|4438.11|4438.11|4437.7|4437.7|0
1736500580000|2025-01-10 09:16:20|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1736500620000|2025-01-10 09:17:00|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1736500630000|2025-01-10 09:17:10|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1736500640000|2025-01-10 09:17:20|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1736500650000|2025-01-10 09:17:30|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1736500670000|2025-01-10 09:17:50|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1736500680000|2025-01-10 09:18:00|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1736500690000|2025-01-10 09:18:10|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1736500700000|2025-01-10 09:18:20|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1736500710000|2025-01-10 09:18:30|4439.18|4439.18|4439.33|4439.33|4439.33|4439.33|4439.18|4439.18|0
1736500740000|2025-01-10 09:19:00|4439.28|4439.28|4439.12|4439.12|4439.28|4439.28|4439.12|4439.12|0
1736500750000|2025-01-10 09:19:10|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1736500760000|2025-01-10 09:19:20|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1736500770000|2025-01-10 09:19:30|4439.33|4439.33|4439.24|4439.24|4439.33|4439.33|4439.24|4439.24|0
1736500780000|2025-01-10 09:19:40|4438.65|4438.65|4439.31|4439.31|4439.31|4439.31|4438.65|4438.65|0
1736500790000|2025-01-10 09:19:50|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1736500810000|2025-01-10 09:20:10|4439.73|4439.73|4439.89|4439.89|4439.89|4439.89|4439.73|4439.73|0
1736500820000|2025-01-10 09:20:20|4439.8|4439.8|4440.06|4440.06|4440.06|4440.06|4439.48|4439.48|0
1736500830000|2025-01-10 09:20:30|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1736500840000|2025-01-10 09:20:40|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1736500850000|2025-01-10 09:20:50|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1736500860000|2025-01-10 09:21:00|4439.53|4439.53|4438.94|4438.94|4439.53|4439.53|4438.94|4438.94|0
1736500870000|2025-01-10 09:21:10|4438.62|4438.62|4438.24|4438.24|4438.62|4438.62|4438.24|4438.24|0
1736500880000|2025-01-10 09:21:20|4438.15|4438.15|4437.24|4437.24|4438.15|4438.15|4437.24|4437.24|0
1736500890000|2025-01-10 09:21:30|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1736500900000|2025-01-10 09:21:40|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1736500910000|2025-01-10 09:21:50|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.07|4436.07|0
1736500920000|2025-01-10 09:22:00|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1736500940000|2025-01-10 09:22:20|4435.93|4435.93|4435.28|4435.28|4435.93|4435.93|4435.28|4435.28|0
1736500950000|2025-01-10 09:22:30|4434.7|4434.7|4434.79|4434.79|4434.79|4434.79|4434.7|4434.7|0
1736500960000|2025-01-10 09:22:40|4434.7|4434.7|4434.86|4434.86|4434.86|4434.86|4434.7|4434.7|0
1736500970000|2025-01-10 09:22:50|4434.77|4434.77|4434.28|4434.28|4434.77|4434.77|4434.28|4434.28|0
1736500980000|2025-01-10 09:23:00|4434.87|4434.87|4434.7|4434.7|4434.87|4434.87|4434.7|4434.7|0
1736500990000|2025-01-10 09:23:10|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1736501000000|2025-01-10 09:23:20|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1736501010000|2025-01-10 09:23:30|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1736501020000|2025-01-10 09:23:40|4434.93|4434.93|4436.1|4436.1|4436.1|4436.1|4434.93|4434.93|0
1736501030000|2025-01-10 09:23:50|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1736501040000|2025-01-10 09:24:00|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1736501050000|2025-01-10 09:24:10|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1736501060000|2025-01-10 09:24:20|4435.54|4435.54|4435.35|4435.35|4435.54|4435.54|4435.35|4435.35|0
1736501070000|2025-01-10 09:24:30|4435.3|4435.3|4435.25|4435.25|4435.3|4435.3|4435.25|4435.25|0
1736501080000|2025-01-10 09:24:40|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1736501120000|2025-01-10 09:25:20|4435.14|4435.14|4436.18|4436.18|4436.18|4436.18|4435.14|4435.14|0
1736501130000|2025-01-10 09:25:30|4436.2|4436.2|4436.03|4436.03|4436.2|4436.2|4436.03|4436.03|0
1736501160000|2025-01-10 09:26:00|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1736501170000|2025-01-10 09:26:10|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1736501220000|2025-01-10 09:27:00|4435.73|4435.73|4435.48|4435.48|4435.73|4435.73|4435.48|4435.48|0
1736501230000|2025-01-10 09:27:10|4435.39|4435.39|4434.55|4434.55|4435.39|4435.39|4434.55|4434.55|0
1736501240000|2025-01-10 09:27:20|4434.23|4434.23|4434.13|4434.13|4434.23|4434.23|4434.13|4434.13|0
1736501250000|2025-01-10 09:27:30|4433.55|4433.55|4434.54|4434.54|4434.54|4434.54|4433.55|4433.55|0
1736501260000|2025-01-10 09:27:40|4434.22|4434.22|4434.8|4434.8|4434.8|4434.8|4434.22|4434.22|0
1736501270000|2025-01-10 09:27:50|4434.89|4434.89|4434.86|4434.86|4434.89|4434.89|4434.86|4434.86|0
1736501280000|2025-01-10 09:28:00|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1736501300000|2025-01-10 09:28:20|4434.44|4434.44|4433.53|4433.53|4434.44|4434.44|4433.53|4433.53|0
1736501320000|2025-01-10 09:28:40|4433.7|4433.7|4433.79|4433.79|4433.79|4433.79|4433.7|4433.7|0
1736501330000|2025-01-10 09:28:50|4433.95|4433.95|4433.79|4433.79|4433.95|4433.95|4433.79|4433.79|0
1736501350000|2025-01-10 09:29:10|4434.12|4434.12|4434.72|4434.72|4434.72|4434.72|4434.12|4434.12|0
1736501360000|2025-01-10 09:29:20|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1736501370000|2025-01-10 09:29:30|4434.63|4434.63|4434.14|4434.14|4434.73|4434.73|4434.14|4434.14|0
1736501390000|2025-01-10 09:29:50|4433.98|4433.98|4433.37|4433.37|4433.98|4433.98|4433.37|4433.37|0
1736501400000|2025-01-10 09:30:00|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1736501410000|2025-01-10 09:30:10|4432.95|4432.95|4433.23|4433.23|4433.28|4433.28|4432.95|4432.95|0
1736501440000|2025-01-10 09:30:40|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1736501450000|2025-01-10 09:30:50|4433.81|4433.81|4434.71|4434.71|4434.71|4434.71|4433.81|4433.81|0
1736501460000|2025-01-10 09:31:00|4434.8|4434.8|4434.8|4434.8|4435.13|4435.13|4434.53|4434.53|0
1736501470000|2025-01-10 09:31:10|4434.48|4434.48|4433.9|4433.9|4434.48|4434.48|4433.9|4433.9|0
1736501480000|2025-01-10 09:31:20|4433.95|4433.95|4433.37|4433.37|4433.95|4433.95|4433.37|4433.37|0
1736501500000|2025-01-10 09:31:40|4433.32|4433.32|4433.22|4433.22|4433.32|4433.32|4433.22|4433.22|0
1736501520000|2025-01-10 09:32:00|4433.33|4433.33|4432.6|4432.6|4433.33|4433.33|4432.6|4432.6|0
1736501570000|2025-01-10 09:32:50|4433.18|4433.18|4432.86|4432.86|4433.18|4433.18|4432.86|4432.86|0
1736501580000|2025-01-10 09:33:00|4432.28|4432.28|4432.7|4432.7|4432.86|4432.86|4432.28|4432.28|0
1736501590000|2025-01-10 09:33:10|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1736501620000|2025-01-10 09:33:40|4432.56|4432.56|4430|4430|4432.56|4432.56|4430|4430|0
1736501630000|2025-01-10 09:33:50|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1736501650000|2025-01-10 09:34:10|4430.16|4430.16|4430.49|4430.49|4430.49|4430.49|4430.16|4430.16|0
1736501660000|2025-01-10 09:34:20|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1736501670000|2025-01-10 09:34:30|4430.81|4430.81|4430.23|4430.23|4430.81|4430.81|4430.23|4430.23|0
1736501680000|2025-01-10 09:34:40|4430.18|4430.18|4430.27|4430.27|4430.27|4430.27|4430.18|4430.18|0
1736501690000|2025-01-10 09:34:50|4430.18|4430.18|4429.59|4429.59|4430.18|4430.18|4429.59|4429.59|0
1736501710000|2025-01-10 09:35:10|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1736501720000|2025-01-10 09:35:20|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1736501730000|2025-01-10 09:35:30|4429.76|4429.76|4429.65|4429.65|4429.76|4429.76|4429.6|4429.6|0
1736501740000|2025-01-10 09:35:40|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1736501750000|2025-01-10 09:35:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1736501760000|2025-01-10 09:36:00|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1736501780000|2025-01-10 09:36:20|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1736501820000|2025-01-10 09:37:00|4429.73|4429.73|4429.75|4429.75|4429.75|4429.75|4429.73|4429.73|0
1736501830000|2025-01-10 09:37:10|4429.59|4429.59|4428.77|4428.77|4429.59|4429.59|4428.77|4428.77|0
1736501850000|2025-01-10 09:37:30|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1736501870000|2025-01-10 09:37:50|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1736501880000|2025-01-10 09:38:00|4428.45|4428.45|4428.13|4428.13|4428.45|4428.45|4428.13|4428.13|0
1736501890000|2025-01-10 09:38:10|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1736501900000|2025-01-10 09:38:20|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1736501910000|2025-01-10 09:38:30|4426.99|4426.99|4426.37|4426.37|4426.99|4426.99|4426.37|4426.37|0
1736501920000|2025-01-10 09:38:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1736501930000|2025-01-10 09:38:50|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1736501940000|2025-01-10 09:39:00|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1736501950000|2025-01-10 09:39:10|4426.37|4426.37|4425.78|4425.78|4426.37|4426.37|4425.78|4425.78|0
1736501960000|2025-01-10 09:39:20|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1736501970000|2025-01-10 09:39:30|4425.92|4425.92|4425.89|4425.89|4425.92|4425.92|4425.89|4425.89|0
1736501980000|2025-01-10 09:39:40|4425.25|4425.25|4425.2|4425.2|4425.25|4425.25|4425.2|4425.2|0
1736501990000|2025-01-10 09:39:50|4425.15|4425.15|4424.09|4424.09|4425.15|4425.15|4424.09|4424.09|0
1736502000000|2025-01-10 09:40:00|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.66|4423.66|0
1736502010000|2025-01-10 09:40:10|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1736502020000|2025-01-10 09:40:20|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1736502030000|2025-01-10 09:40:30|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1736502040000|2025-01-10 09:40:40|4425.44|4425.44|4424.85|4424.85|4425.44|4425.44|4424.85|4424.85|0
1736502060000|2025-01-10 09:41:00|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1736502070000|2025-01-10 09:41:10|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1736502110000|2025-01-10 09:41:50|4425|4425|4424.41|4424.41|4425|4425|4424.41|4424.41|0
1736502130000|2025-01-10 09:42:10|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1736502150000|2025-01-10 09:42:30|4423.51|4423.51|4423.46|4423.46|4423.55|4423.55|4423.46|4423.46|0
1736502170000|2025-01-10 09:42:50|4423.79|4423.79|4423.63|4423.63|4423.95|4423.95|4423.63|4423.63|0
1736502180000|2025-01-10 09:43:00|4423.3|4423.3|4422.93|4422.93|4423.3|4423.3|4422.93|4422.93|0
1736502190000|2025-01-10 09:43:10|4422.91|4422.91|4422.8|4422.8|4422.91|4422.91|4422.8|4422.8|0
1736502200000|2025-01-10 09:43:20|4422.47|4422.47|4421.99|4421.99|4422.47|4422.47|4421.99|4421.99|0
1736502210000|2025-01-10 09:43:30|4421.94|4421.94|4421.57|4421.57|4421.94|4421.94|4421.57|4421.57|0
1736502220000|2025-01-10 09:43:40|4419.82|4419.82|4419.24|4419.24|4419.82|4419.82|4419.24|4419.24|0
1736502230000|2025-01-10 09:43:50|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1736502240000|2025-01-10 09:44:00|4419.23|4419.23|4419.02|4419.02|4419.23|4419.23|4418.7|4418.7|0
1736502250000|2025-01-10 09:44:10|4419.18|4419.18|4418.76|4418.76|4419.18|4419.18|4418.6|4418.6|0
1736502270000|2025-01-10 09:44:30|4418.86|4418.86|4419.36|4419.36|4419.36|4419.36|4418.77|4418.77|0
1736502280000|2025-01-10 09:44:40|4419.94|4419.94|4420.07|4420.07|4420.07|4420.07|4419.94|4419.94|0
1736502300000|2025-01-10 09:45:00|4420.23|4420.23|4420.88|4420.88|4420.88|4420.88|4420.23|4420.23|0
1736502310000|2025-01-10 09:45:10|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1736502350000|2025-01-10 09:45:50|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1736502380000|2025-01-10 09:46:20|4421.04|4421.04|4421.23|4421.23|4421.23|4421.23|4421.04|4421.04|0
1736502390000|2025-01-10 09:46:30|4421.07|4421.07|4420.54|4420.54|4421.13|4421.13|4420.22|4420.22|0
1736502410000|2025-01-10 09:46:50|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1736502430000|2025-01-10 09:47:10|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1736502440000|2025-01-10 09:47:20|4420.99|4420.99|4420.36|4420.36|4420.99|4420.99|4420.36|4420.36|0
1736502450000|2025-01-10 09:47:30|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1736502460000|2025-01-10 09:47:40|4421|4421|4421|4421|4421|4421|4421|4421|0
1736502470000|2025-01-10 09:47:50|4420.96|4420.96|4420.91|4420.91|4420.96|4420.96|4420.91|4420.91|0
1736502490000|2025-01-10 09:48:10|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1736502500000|2025-01-10 09:48:20|4421.4|4421.4|4421.72|4421.72|4421.72|4421.72|4421.4|4421.4|0
1736502510000|2025-01-10 09:48:30|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1736502520000|2025-01-10 09:48:40|4421.4|4421.4|4420.93|4420.93|4421.4|4421.4|4420.93|4420.93|0
1736502530000|2025-01-10 09:48:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1736502540000|2025-01-10 09:49:00|4421.42|4421.42|4422|4422|4422.16|4422.16|4421.42|4421.42|0
1736502550000|2025-01-10 09:49:10|4423.47|4423.47|4423.56|4423.56|4423.56|4423.56|4423.47|4423.47|0
1736502570000|2025-01-10 09:49:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1736502590000|2025-01-10 09:49:50|4423.28|4423.28|4423.23|4423.23|4423.28|4423.28|4423.23|4423.23|0
1736502600000|2025-01-10 09:50:00|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1736502610000|2025-01-10 09:50:10|4421.75|4421.75|4421.75|4421.75|4421.84|4421.84|4421.75|4421.75|0
1736502620000|2025-01-10 09:50:20|4421.79|4421.79|4421.84|4421.84|4421.84|4421.84|4421.79|4421.79|0
1736502630000|2025-01-10 09:50:30|4420.68|4420.68|4420.61|4420.61|4420.93|4420.93|4420.61|4420.61|0
1736502640000|2025-01-10 09:50:40|4420.7|4420.7|4420.75|4420.75|4420.75|4420.75|4420.7|4420.7|0
1736502660000|2025-01-10 09:51:00|4421.33|4421.33|4420.17|4420.17|4421.33|4421.33|4420.17|4420.17|0
1736502670000|2025-01-10 09:51:10|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1736502700000|2025-01-10 09:51:40|4419|4419|4419|4419|4419|4419|4419|4419|0
1736502710000|2025-01-10 09:51:50|4418.82|4418.82|4418.36|4418.36|4418.82|4418.82|4418.36|4418.36|0
1736502720000|2025-01-10 09:52:00|4417.78|4417.78|4416.71|4416.71|4417.78|4417.78|4416.71|4416.71|0
1736502750000|2025-01-10 09:52:30|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1736502790000|2025-01-10 09:53:10|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1736502800000|2025-01-10 09:53:20|4415.89|4415.89|4416.05|4416.05|4416.05|4416.05|4415.89|4415.89|0
1736502840000|2025-01-10 09:54:00|4416.64|4416.64|4417.87|4417.87|4417.87|4417.87|4416.64|4416.64|0
1736502860000|2025-01-10 09:54:20|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1736502880000|2025-01-10 09:54:40|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1736502900000|2025-01-10 09:55:00|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1736502910000|2025-01-10 09:55:10|4418.62|4418.62|4418.3|4418.3|4418.62|4418.62|4418.3|4418.3|0
1736502920000|2025-01-10 09:55:20|4417.72|4417.72|4417.88|4417.88|4417.88|4417.88|4417.72|4417.72|0
1736502970000|2025-01-10 09:56:10|4417.83|4417.83|4418.81|4418.81|4419|4419|4417.83|4417.83|0
1736502980000|2025-01-10 09:56:20|4418.22|4418.22|4417.08|4417.08|4418.22|4418.22|4417.08|4417.08|0
1736502990000|2025-01-10 09:56:30|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1736503000000|2025-01-10 09:56:40|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1736503010000|2025-01-10 09:56:50|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1736503020000|2025-01-10 09:57:00|4418.27|4418.27|4418.36|4418.36|4418.36|4418.36|4418.27|4418.27|0
1736503030000|2025-01-10 09:57:10|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1736503040000|2025-01-10 09:57:20|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1736503060000|2025-01-10 09:57:40|4418.69|4418.69|4418.6|4418.6|4418.69|4418.69|4418.6|4418.6|0
1736503070000|2025-01-10 09:57:50|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1736503090000|2025-01-10 09:58:10|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1736503100000|2025-01-10 09:58:20|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1736503120000|2025-01-10 09:58:40|4418.49|4418.49|4418.16|4418.16|4418.49|4418.49|4418.16|4418.16|0
1736503150000|2025-01-10 09:59:10|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1736503170000|2025-01-10 09:59:30|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1736503180000|2025-01-10 09:59:40|4418.24|4418.24|4418.65|4418.65|4418.65|4418.65|4418.24|4418.24|0
1736503190000|2025-01-10 09:59:50|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1736503200000|2025-01-10 10:00:00|4419.83|4419.83|4420.42|4420.42|4420.42|4420.42|4419.83|4419.83|0
1736503220000|2025-01-10 10:00:20|4420.74|4420.74|4420.53|4420.53|4420.74|4420.74|4420.53|4420.53|0
1736503240000|2025-01-10 10:00:40|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1736503250000|2025-01-10 10:00:50|4420.96|4420.96|4422.28|4422.28|4422.28|4422.28|4420.96|4420.96|0
1736503270000|2025-01-10 10:01:10|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1736503280000|2025-01-10 10:01:20|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1736503290000|2025-01-10 10:01:30|4423.51|4423.51|4423.19|4423.19|4423.51|4423.51|4423.19|4423.19|0
1736503310000|2025-01-10 10:01:50|4423.51|4423.51|4423.35|4423.35|4423.51|4423.51|4423.35|4423.35|0
1736503340000|2025-01-10 10:02:20|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1736503360000|2025-01-10 10:02:40|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1736503370000|2025-01-10 10:02:50|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1736503390000|2025-01-10 10:03:10|4423.6|4423.6|4423.76|4423.76|4423.76|4423.76|4423.6|4423.6|0
1736503410000|2025-01-10 10:03:30|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1736503420000|2025-01-10 10:03:40|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1736503440000|2025-01-10 10:04:00|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1736503450000|2025-01-10 10:04:10|4424.88|4424.88|4424.56|4424.56|4424.88|4424.88|4424.56|4424.56|0
1736503460000|2025-01-10 10:04:20|4424.4|4424.4|4424.66|4424.66|4424.66|4424.66|4424.4|4424.4|0
1736503470000|2025-01-10 10:04:30|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1736503480000|2025-01-10 10:04:40|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1736503500000|2025-01-10 10:05:00|4424.24|4424.24|4424.82|4424.82|4424.82|4424.82|4424.24|4424.24|0
1736503510000|2025-01-10 10:05:10|4424.87|4424.87|4424.92|4424.92|4424.92|4424.92|4424.87|4424.87|0
1736503520000|2025-01-10 10:05:20|4424.97|4424.97|4424.99|4424.99|4424.99|4424.99|4424.97|4424.97|0
1736503530000|2025-01-10 10:05:30|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1736503540000|2025-01-10 10:05:40|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1736503610000|2025-01-10 10:06:50|4427.71|4427.71|4427.13|4427.13|4427.71|4427.71|4427.13|4427.13|0
1736503640000|2025-01-10 10:07:20|4427.46|4427.46|4425.97|4425.97|4427.46|4427.46|4425.97|4425.97|0
1736503670000|2025-01-10 10:07:50|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1736503680000|2025-01-10 10:08:00|4425.06|4425.06|4424.73|4424.73|4425.06|4425.06|4424.73|4424.73|0
1736503710000|2025-01-10 10:08:30|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1736503740000|2025-01-10 10:09:00|4424.4|4424.4|4423.79|4423.79|4424.4|4424.4|4423.51|4423.51|0
1736503750000|2025-01-10 10:09:10|4424.37|4424.37|4424.21|4424.21|4424.37|4424.37|4424.21|4424.21|0
1736503760000|2025-01-10 10:09:20|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1736503770000|2025-01-10 10:09:30|4424.12|4424.12|4424.16|4424.16|4424.16|4424.16|4424.12|4424.12|0
1736503790000|2025-01-10 10:09:50|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1736503800000|2025-01-10 10:10:00|4424.65|4424.65|4424.6|4424.6|4424.65|4424.65|4424.6|4424.6|0
1736503810000|2025-01-10 10:10:10|4424.44|4424.44|4424.51|4424.51|4424.51|4424.51|4424.35|4424.35|0
1736503820000|2025-01-10 10:10:20|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1736503830000|2025-01-10 10:10:30|4423.87|4423.87|4423.55|4423.55|4423.87|4423.87|4423.39|4423.39|0
1736503840000|2025-01-10 10:10:40|4423.23|4423.23|4423.71|4423.71|4423.71|4423.71|4423.23|4423.23|0
1736503850000|2025-01-10 10:10:50|4424.01|4424.01|4424.1|4424.1|4424.1|4424.1|4424.01|4424.01|0
1736503880000|2025-01-10 10:11:20|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1736503890000|2025-01-10 10:11:30|4424.48|4424.48|4424.38|4424.38|4424.48|4424.48|4424.38|4424.38|0
1736503900000|2025-01-10 10:11:40|4424.43|4424.43|4424.4|4424.4|4424.59|4424.59|4424.4|4424.4|0
1736503920000|2025-01-10 10:12:00|4425.89|4425.89|4426.47|4426.47|4426.47|4426.47|4425.89|4425.89|0
1736503950000|2025-01-10 10:12:30|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1736503980000|2025-01-10 10:13:00|4425.28|4425.28|4425.12|4425.12|4425.28|4425.28|4425.12|4425.12|0
1736503990000|2025-01-10 10:13:10|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1736504010000|2025-01-10 10:13:30|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1736504040000|2025-01-10 10:14:00|4424.22|4424.22|4424.38|4424.38|4424.38|4424.38|4424.22|4424.22|0
1736504050000|2025-01-10 10:14:10|4424.33|4424.33|4424.23|4424.23|4424.33|4424.33|4424.23|4424.23|0
1736504060000|2025-01-10 10:14:20|4424.28|4424.28|4424.61|4424.61|4424.61|4424.61|4424.28|4424.28|0
1736504070000|2025-01-10 10:14:30|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1736504090000|2025-01-10 10:14:50|4424.24|4424.24|4423.91|4423.91|4424.24|4424.24|4423.91|4423.91|0
1736504100000|2025-01-10 10:15:00|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1736504120000|2025-01-10 10:15:20|4423.7|4423.7|4423.54|4423.54|4423.7|4423.7|4423.54|4423.54|0
1736504130000|2025-01-10 10:15:30|4423.7|4423.7|4423.86|4423.86|4423.86|4423.86|4423.7|4423.7|0
1736504150000|2025-01-10 10:15:50|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1736504190000|2025-01-10 10:16:30|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1736504200000|2025-01-10 10:16:40|4423.44|4423.44|4423.77|4423.77|4423.77|4423.77|4423.44|4423.44|0
1736504210000|2025-01-10 10:16:50|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1736504220000|2025-01-10 10:17:00|4424.67|4424.67|4424.82|4424.82|4424.82|4424.82|4424.67|4424.67|0
1736504230000|2025-01-10 10:17:10|4424.66|4424.66|4424.42|4424.42|4424.66|4424.66|4424.42|4424.42|0
1736504240000|2025-01-10 10:17:20|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1736504300000|2025-01-10 10:18:20|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1736504310000|2025-01-10 10:18:30|4423.64|4423.64|4423.5|4423.5|4423.64|4423.64|4423.5|4423.5|0
1736504320000|2025-01-10 10:18:40|4423.45|4423.45|4423.5|4423.5|4423.64|4423.64|4423.45|4423.45|0
1736504330000|2025-01-10 10:18:50|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1736504340000|2025-01-10 10:19:00|4423.77|4423.77|4424.08|4424.08|4424.13|4424.13|4423.77|4423.77|0
1736504350000|2025-01-10 10:19:10|4423.98|4423.98|4423.96|4423.96|4424.01|4424.01|4423.92|4423.92|0
1736504370000|2025-01-10 10:19:30|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1736504400000|2025-01-10 10:20:00|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.75|4423.75|0
1736504410000|2025-01-10 10:20:10|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1736504430000|2025-01-10 10:20:30|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1736504440000|2025-01-10 10:20:40|4423.98|4423.98|4423.96|4423.96|4423.98|4423.98|4423.92|4423.92|0
1736504460000|2025-01-10 10:21:00|4423.64|4423.64|4423.8|4423.8|4423.8|4423.8|4423.64|4423.64|0
1736504480000|2025-01-10 10:21:20|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1736504520000|2025-01-10 10:22:00|4424.8|4424.8|4425.13|4425.13|4425.13|4425.13|4424.8|4424.8|0
1736504560000|2025-01-10 10:22:40|4424.96|4424.96|4426.13|4426.13|4426.13|4426.13|4424.96|4424.96|0
1736504570000|2025-01-10 10:22:50|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1736504600000|2025-01-10 10:23:20|4425.97|4425.97|4425.32|4425.32|4425.97|4425.97|4425|4425|0
1736504640000|2025-01-10 10:24:00|4425.69|4425.69|4425.86|4425.86|4426.02|4426.02|4425.69|4425.69|0
1736504650000|2025-01-10 10:24:10|4426.18|4426.18|4426.24|4426.24|4426.24|4426.24|4426.18|4426.18|0
1736504660000|2025-01-10 10:24:20|4426.4|4426.4|4426.56|4426.56|4426.56|4426.56|4426.4|4426.4|0
1736504670000|2025-01-10 10:24:30|4426.4|4426.4|4425.91|4425.91|4426.56|4426.56|4425.91|4425.91|0
1736504680000|2025-01-10 10:24:40|4426.23|4426.23|4426.12|4426.12|4426.28|4426.28|4426.12|4426.12|0
1736504690000|2025-01-10 10:24:50|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1736504700000|2025-01-10 10:25:00|4425.89|4425.89|4426.26|4426.26|4426.26|4426.26|4425.89|4425.89|0
1736504710000|2025-01-10 10:25:10|4426.31|4426.31|4426.8|4426.8|4426.8|4426.8|4426.31|4426.31|0
1736504720000|2025-01-10 10:25:20|4426.96|4426.96|4427.26|4427.26|4427.26|4427.26|4426.96|4426.96|0
1736504730000|2025-01-10 10:25:30|4427.01|4427.01|4426.7|4426.7|4427.01|4427.01|4426.7|4426.7|0
1736504750000|2025-01-10 10:25:50|4426.37|4426.37|4426.54|4426.54|4426.54|4426.54|4426.37|4426.37|0
1736504760000|2025-01-10 10:26:00|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1736504790000|2025-01-10 10:26:30|4426.42|4426.42|4426.1|4426.1|4426.42|4426.42|4426.1|4426.1|0
1736504800000|2025-01-10 10:26:40|4426.05|4426.05|4425.96|4425.96|4426.05|4426.05|4425.96|4425.96|0
1736504810000|2025-01-10 10:26:50|4426.54|4426.54|4426.38|4426.38|4426.54|4426.54|4426.38|4426.38|0
1736504820000|2025-01-10 10:27:00|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1736504830000|2025-01-10 10:27:10|4426.67|4426.67|4427|4427|4427|4427|4426.67|4426.67|0
1736504840000|2025-01-10 10:27:20|4427.32|4427.32|4427.33|4427.33|4427.33|4427.33|4427|4427|0
1736504850000|2025-01-10 10:27:30|4426.74|4426.74|4426.16|4426.16|4426.74|4426.74|4426.16|4426.16|0
1736504870000|2025-01-10 10:27:50|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1736504890000|2025-01-10 10:28:10|4426.03|4426.03|4425.47|4425.47|4426.03|4426.03|4425.47|4425.47|0
1736504900000|2025-01-10 10:28:20|4425.63|4425.63|4424.72|4424.72|4425.63|4425.63|4424.72|4424.72|0
1736504910000|2025-01-10 10:28:30|4424.67|4424.67|4424.72|4424.72|4424.72|4424.72|4424.67|4424.67|0
1736504920000|2025-01-10 10:28:40|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1736504930000|2025-01-10 10:28:50|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1736504940000|2025-01-10 10:29:00|4424.14|4424.14|4422.49|4422.49|4424.14|4424.14|4422.49|4422.49|0
1736504960000|2025-01-10 10:29:20|4422.33|4422.33|4422.35|4422.35|4422.35|4422.35|4422.17|4422.17|0
1736505000000|2025-01-10 10:30:00|4422.3|4422.3|4422.84|4422.84|4422.84|4422.84|4422.3|4422.3|0
1736505020000|2025-01-10 10:30:20|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1736505040000|2025-01-10 10:30:40|4422.52|4422.52|4423|4423|4423|4423|4422.52|4422.52|0
1736505050000|2025-01-10 10:30:50|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1736505070000|2025-01-10 10:31:10|4423|4423|4423|4423|4423|4423|4423|4423|0
1736505080000|2025-01-10 10:31:20|4422.91|4422.91|4422.66|4422.66|4422.91|4422.91|4422.66|4422.66|0
1736505090000|2025-01-10 10:31:30|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1736505150000|2025-01-10 10:32:30|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1736505160000|2025-01-10 10:32:40|4421.93|4421.93|4421.31|4421.31|4421.93|4421.93|4421.28|4421.28|0
1736505170000|2025-01-10 10:32:50|4420.98|4420.98|4420.4|4420.4|4420.98|4420.98|4420.4|4420.4|0
1736505180000|2025-01-10 10:33:00|4420.98|4420.98|4421.26|4421.26|4421.26|4421.26|4420.94|4420.94|0
1736505200000|2025-01-10 10:33:20|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1736505220000|2025-01-10 10:33:40|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1736505230000|2025-01-10 10:33:50|4420.47|4420.47|4420.73|4420.73|4420.73|4420.73|4420.14|4420.14|0
1736505260000|2025-01-10 10:34:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1736505280000|2025-01-10 10:34:40|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1736505310000|2025-01-10 10:35:10|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1736505330000|2025-01-10 10:35:30|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1736505340000|2025-01-10 10:35:40|4419.82|4419.82|4420.03|4420.03|4420.03|4420.03|4419.82|4419.82|0
1736505350000|2025-01-10 10:35:50|4420.19|4420.19|4421.1|4421.1|4421.1|4421.1|4420.19|4420.19|0
1736505360000|2025-01-10 10:36:00|4421.26|4421.26|4422.1|4422.1|4422.42|4422.42|4421.26|4421.26|0
1736505400000|2025-01-10 10:36:40|4422.19|4422.19|4422.24|4422.24|4422.24|4422.24|4422.19|4422.19|0
1736505420000|2025-01-10 10:37:00|4422.33|4422.33|4422.8|4422.8|4422.8|4422.8|4422.33|4422.33|0
1736505430000|2025-01-10 10:37:10|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1736505440000|2025-01-10 10:37:20|4423.29|4423.29|4422.65|4422.65|4423.29|4423.29|4422.65|4422.65|0
1736505450000|2025-01-10 10:37:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1736505480000|2025-01-10 10:38:00|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1736505510000|2025-01-10 10:38:30|4422.38|4422.38|4421.47|4421.47|4422.38|4422.38|4421.47|4421.47|0
1736505520000|2025-01-10 10:38:40|4421.26|4421.26|4420.97|4420.97|4421.26|4421.26|4420.97|4420.97|0
1736505530000|2025-01-10 10:38:50|4421.3|4421.3|4421.13|4421.13|4421.34|4421.34|4421.13|4421.13|0
1736505540000|2025-01-10 10:39:00|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1736505580000|2025-01-10 10:39:40|4421.67|4421.67|4421.57|4421.57|4421.67|4421.67|4421.57|4421.57|0
1736505590000|2025-01-10 10:39:50|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1736505600000|2025-01-10 10:40:00|4421.49|4421.49|4421.4|4421.4|4421.49|4421.49|4421.4|4421.4|0
1736505610000|2025-01-10 10:40:10|4421.49|4421.49|4421.66|4421.66|4421.66|4421.66|4421.49|4421.49|0
1736505620000|2025-01-10 10:40:20|4421.07|4421.07|4421.66|4421.66|4421.66|4421.66|4421.07|4421.07|0
1736505630000|2025-01-10 10:40:30|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1736505680000|2025-01-10 10:41:20|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1736505700000|2025-01-10 10:41:40|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1736505720000|2025-01-10 10:42:00|4422.17|4422.17|4422.92|4422.92|4422.92|4422.92|4422.17|4422.17|0
1736505730000|2025-01-10 10:42:10|4422.87|4422.87|4423.2|4423.2|4423.2|4423.2|4422.87|4422.87|0
1736505740000|2025-01-10 10:42:20|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1736505770000|2025-01-10 10:42:50|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1736505800000|2025-01-10 10:43:20|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1736505810000|2025-01-10 10:43:30|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1736505820000|2025-01-10 10:43:40|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1736505840000|2025-01-10 10:44:00|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1736505860000|2025-01-10 10:44:20|4423.53|4423.53|4423.48|4423.48|4423.53|4423.53|4423.48|4423.48|0
1736505920000|2025-01-10 10:45:20|4423.64|4423.64|4423.06|4423.06|4423.64|4423.64|4423.06|4423.06|0
1736506000000|2025-01-10 10:46:40|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1736506010000|2025-01-10 10:46:50|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1736506020000|2025-01-10 10:47:00|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1736506070000|2025-01-10 10:47:50|4423.21|4423.21|4423.06|4423.06|4423.21|4423.21|4423.06|4423.06|0
1736506110000|2025-01-10 10:48:30|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1736506120000|2025-01-10 10:48:40|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.36|4422.36|0
1736506140000|2025-01-10 10:49:00|4422.64|4422.64|4422.54|4422.54|4422.64|4422.64|4422.54|4422.54|0
1736506200000|2025-01-10 10:50:00|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1736506210000|2025-01-10 10:50:10|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1736506220000|2025-01-10 10:50:20|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1736506280000|2025-01-10 10:51:20|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1736506300000|2025-01-10 10:51:40|4421.99|4421.99|4421.91|4421.91|4421.99|4421.99|4421.91|4421.91|0
1736506340000|2025-01-10 10:52:20|4422.17|4422.17|4422.03|4422.03|4422.17|4422.17|4422.01|4422.01|0
1736506350000|2025-01-10 10:52:30|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1736506360000|2025-01-10 10:52:40|4421.66|4421.66|4420.49|4420.49|4421.66|4421.66|4420.49|4420.49|0
1736506370000|2025-01-10 10:52:50|4420.82|4420.82|4420.49|4420.49|4420.82|4420.82|4420.49|4420.49|0
1736506380000|2025-01-10 10:53:00|4420.36|4420.36|4420.1|4420.1|4420.36|4420.36|4420.1|4420.1|0
1736506400000|2025-01-10 10:53:20|4420.01|4420.01|4419.61|4419.61|4420.01|4420.01|4419.61|4419.61|0
1736506420000|2025-01-10 10:53:40|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1736506430000|2025-01-10 10:53:50|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1736506440000|2025-01-10 10:54:00|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1736506470000|2025-01-10 10:54:30|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1736506480000|2025-01-10 10:54:40|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1736506490000|2025-01-10 10:54:50|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1736506510000|2025-01-10 10:55:10|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1736506530000|2025-01-10 10:55:30|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1736506560000|2025-01-10 10:56:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1736506570000|2025-01-10 10:56:10|4418.4|4418.4|4417.98|4417.98|4418.56|4418.56|4417.98|4417.98|0
1736506580000|2025-01-10 10:56:20|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1736506610000|2025-01-10 10:56:50|4417.98|4417.98|4418.56|4418.56|4418.56|4418.56|4417.98|4417.98|0
1736506620000|2025-01-10 10:57:00|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1736506630000|2025-01-10 10:57:10|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1736506640000|2025-01-10 10:57:20|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1736506650000|2025-01-10 10:57:30|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1736506660000|2025-01-10 10:57:40|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1736506680000|2025-01-10 10:58:00|4418.44|4418.44|4417.27|4417.27|4418.44|4418.44|4417.27|4417.27|0
1736506690000|2025-01-10 10:58:10|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1736506710000|2025-01-10 10:58:30|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1736506730000|2025-01-10 10:58:50|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1736506740000|2025-01-10 10:59:00|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1736506760000|2025-01-10 10:59:20|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1736506780000|2025-01-10 10:59:40|4419.06|4419.06|4419.38|4419.38|4419.38|4419.38|4419.06|4419.06|0
1736506790000|2025-01-10 10:59:50|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1736506800000|2025-01-10 11:00:00|4419.8|4419.8|4419.97|4419.97|4419.97|4419.97|4419.8|4419.8|0
1736506820000|2025-01-10 11:00:20|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1736506830000|2025-01-10 11:00:30|4419.73|4419.73|4418.82|4418.82|4419.73|4419.73|4418.82|4418.82|0
1736506840000|2025-01-10 11:00:40|4418.66|4418.66|4417.75|4417.75|4418.66|4418.66|4417.75|4417.75|0
1736506870000|2025-01-10 11:01:10|4418.08|4418.08|4418.03|4418.03|4418.08|4418.08|4418.03|4418.03|0
1736506880000|2025-01-10 11:01:20|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1736506900000|2025-01-10 11:01:40|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1736506910000|2025-01-10 11:01:50|4417.79|4417.79|4417.78|4417.78|4417.79|4417.79|4417.78|4417.78|0
1736506920000|2025-01-10 11:02:00|4417.8|4417.8|4418.13|4418.13|4418.13|4418.13|4417.8|4417.8|0
1736506940000|2025-01-10 11:02:20|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1736506950000|2025-01-10 11:02:30|4418.8|4418.8|4418.8|4418.8|4418.89|4418.89|4418.8|4418.8|0
1736506960000|2025-01-10 11:02:40|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1736506970000|2025-01-10 11:02:50|4418.43|4418.43|4419.02|4419.02|4419.02|4419.02|4418.43|4418.43|0
1736507030000|2025-01-10 11:03:50|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1736507040000|2025-01-10 11:04:00|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1736507070000|2025-01-10 11:04:30|4418.34|4418.34|4418.53|4418.53|4418.53|4418.53|4418.34|4418.34|0
1736507080000|2025-01-10 11:04:40|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1736507090000|2025-01-10 11:04:50|4418.7|4418.7|4418.61|4418.61|4418.7|4418.7|4418.61|4418.61|0
1736507100000|2025-01-10 11:05:00|4418.02|4418.02|4417.44|4417.44|4418.02|4418.02|4417.44|4417.44|0
1736507130000|2025-01-10 11:05:30|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1736507150000|2025-01-10 11:05:50|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1736507160000|2025-01-10 11:06:00|4417.93|4417.93|4417.37|4417.37|4417.93|4417.93|4417.37|4417.37|0
1736507180000|2025-01-10 11:06:20|4416.79|4416.79|4416.74|4416.74|4416.79|4416.79|4416.74|4416.74|0
1736507230000|2025-01-10 11:07:10|4416.16|4416.16|4416.74|4416.74|4416.74|4416.74|4416.16|4416.16|0
1736507240000|2025-01-10 11:07:20|4417.32|4417.32|4416.41|4416.41|4417.32|4417.32|4416.41|4416.41|0
1736507250000|2025-01-10 11:07:30|4417|4417|4417|4417|4417|4417|4417|4417|0
1736507260000|2025-01-10 11:07:40|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|0
1736507270000|2025-01-10 11:07:50|4417.41|4417.41|4417.59|4417.59|4417.59|4417.59|4417.41|4417.41|0
1736507280000|2025-01-10 11:08:00|4417.5|4417.5|4418.13|4418.13|4418.13|4418.13|4417.5|4417.5|0
1736507290000|2025-01-10 11:08:10|4418.17|4418.17|4418.22|4418.22|4418.22|4418.22|4418.17|4418.17|0
1736507300000|2025-01-10 11:08:20|4418.55|4418.55|4419.13|4419.13|4419.18|4419.18|4418.55|4418.55|0
1736507310000|2025-01-10 11:08:30|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1736507360000|2025-01-10 11:09:20|4419.61|4419.61|4420.18|4420.18|4420.18|4420.18|4419.61|4419.61|0
1736507370000|2025-01-10 11:09:30|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|0
1736507380000|2025-01-10 11:09:40|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1736507420000|2025-01-10 11:10:20|4421.83|4421.83|4421.78|4421.78|4421.83|4421.83|4421.78|4421.78|0
1736507430000|2025-01-10 11:10:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1736507440000|2025-01-10 11:10:40|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1736507480000|2025-01-10 11:11:20|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1736507500000|2025-01-10 11:11:40|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1736507510000|2025-01-10 11:11:50|4421.19|4421.19|4421.24|4421.24|4421.24|4421.24|4421.19|4421.19|0
1736507520000|2025-01-10 11:12:00|4421.38|4421.38|4421.33|4421.33|4421.38|4421.38|4421.33|4421.33|0
1736507530000|2025-01-10 11:12:10|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1736507580000|2025-01-10 11:13:00|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1736507590000|2025-01-10 11:13:10|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1736507600000|2025-01-10 11:13:20|4421.58|4421.58|4421.74|4421.74|4421.74|4421.74|4421.58|4421.58|0
1736507610000|2025-01-10 11:13:30|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1736507620000|2025-01-10 11:13:40|4422.92|4422.92|4422.34|4422.34|4422.92|4422.92|4422.34|4422.34|0
1736507640000|2025-01-10 11:14:00|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4421.76|4421.76|0
1736507670000|2025-01-10 11:14:30|4421.99|4421.99|4421.9|4421.9|4421.99|4421.99|4421.9|4421.9|0
1736507680000|2025-01-10 11:14:40|4421.57|4421.57|4420.66|4420.66|4421.57|4421.57|4420.66|4420.66|0
1736507690000|2025-01-10 11:14:50|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1736507700000|2025-01-10 11:15:00|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1736507710000|2025-01-10 11:15:10|4420.19|4420.19|4420.11|4420.11|4420.19|4420.19|4420.11|4420.11|0
1736507760000|2025-01-10 11:16:00|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1736507780000|2025-01-10 11:16:20|4419.84|4419.84|4420.04|4420.04|4420.04|4420.04|4419.84|4419.84|0
1736507790000|2025-01-10 11:16:30|4420.14|4420.14|4420.24|4420.24|4420.24|4420.24|4420.14|4420.14|0
1736507800000|2025-01-10 11:16:40|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1736507820000|2025-01-10 11:17:00|4419.58|4419.58|4420.26|4420.26|4420.26|4420.26|4419.58|4419.58|0
1736507850000|2025-01-10 11:17:30|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1736507870000|2025-01-10 11:17:50|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1736507880000|2025-01-10 11:18:00|4420|4420|4420|4420|4420|4420|4419.67|4419.67|0
1736507890000|2025-01-10 11:18:10|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1736507900000|2025-01-10 11:18:20|4420.38|4420.38|4420.42|4420.42|4420.42|4420.42|4420.38|4420.38|0
1736507910000|2025-01-10 11:18:30|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1736507920000|2025-01-10 11:18:40|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1736507940000|2025-01-10 11:19:00|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1736507950000|2025-01-10 11:19:10|4419.56|4419.56|4419.66|4419.66|4419.66|4419.66|4419.56|4419.56|0
1736507960000|2025-01-10 11:19:20|4419.33|4419.33|4419.61|4419.61|4419.63|4419.63|4419.01|4419.01|0
1736507980000|2025-01-10 11:19:40|4419.94|4419.94|4421.27|4421.27|4421.27|4421.27|4419.94|4419.94|0
1736507990000|2025-01-10 11:19:50|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1736508000000|2025-01-10 11:20:00|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1736508010000|2025-01-10 11:20:10|4421.64|4421.64|4421.59|4421.59|4421.64|4421.64|4421.59|4421.59|0
1736508020000|2025-01-10 11:20:20|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1736508030000|2025-01-10 11:20:30|4421.49|4421.49|4421.45|4421.45|4421.49|4421.49|4421.45|4421.45|0
1736508040000|2025-01-10 11:20:40|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1736508050000|2025-01-10 11:20:50|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1736508060000|2025-01-10 11:21:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1736508070000|2025-01-10 11:21:10|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1736508110000|2025-01-10 11:21:50|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1736508130000|2025-01-10 11:22:10|4421.58|4421.58|4421.96|4421.96|4421.96|4421.96|4421.58|4421.58|0
1736508140000|2025-01-10 11:22:20|4421.86|4421.86|4421.21|4421.21|4421.86|4421.86|4421.21|4421.21|0
1736508180000|2025-01-10 11:23:00|4421.37|4421.37|4423.02|4423.02|4423.12|4423.12|4421.37|4421.37|0
1736508190000|2025-01-10 11:23:10|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1736508200000|2025-01-10 11:23:20|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1736508210000|2025-01-10 11:23:30|4422.5|4422.5|4422.55|4422.55|4422.6|4422.6|4422.5|4422.5|0
1736508220000|2025-01-10 11:23:40|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1736508230000|2025-01-10 11:23:50|4422.17|4422.17|4422.12|4422.12|4422.17|4422.17|4422.12|4422.12|0
1736508240000|2025-01-10 11:24:00|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1736508250000|2025-01-10 11:24:10|4421.82|4421.82|4421.14|4421.14|4421.82|4421.82|4421.14|4421.14|0
1736508280000|2025-01-10 11:24:40|4420.9|4420.9|4421.04|4421.04|4421.04|4421.04|4420.9|4420.9|0
1736508290000|2025-01-10 11:24:50|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1736508310000|2025-01-10 11:25:10|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1736508330000|2025-01-10 11:25:30|4420.54|4420.54|4420.21|4420.21|4420.54|4420.54|4420.21|4420.21|0
1736508340000|2025-01-10 11:25:40|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1736508350000|2025-01-10 11:25:50|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1736508360000|2025-01-10 11:26:00|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1736508400000|2025-01-10 11:26:40|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1736508440000|2025-01-10 11:27:20|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1736508490000|2025-01-10 11:28:10|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1736508500000|2025-01-10 11:28:20|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1736508530000|2025-01-10 11:28:50|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1736508560000|2025-01-10 11:29:20|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1736508600000|2025-01-10 11:30:00|4418.87|4418.87|4418.26|4418.26|4418.87|4418.87|4418.21|4418.21|0
1736508610000|2025-01-10 11:30:10|4418.58|4418.58|4418.63|4418.63|4418.63|4418.63|4418.58|4418.58|0
1736508620000|2025-01-10 11:30:20|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1736508640000|2025-01-10 11:30:40|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1736508670000|2025-01-10 11:31:10|4418.68|4418.68|4419.33|4419.33|4419.33|4419.33|4418.68|4418.68|0
1736508680000|2025-01-10 11:31:20|4419.28|4419.28|4419.19|4419.19|4419.28|4419.28|4419.19|4419.19|0
1736508690000|2025-01-10 11:31:30|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1736508710000|2025-01-10 11:31:50|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1736508730000|2025-01-10 11:32:10|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1736508750000|2025-01-10 11:32:30|4418.34|4418.34|4418.24|4418.24|4418.34|4418.34|4418.24|4418.24|0
1736508760000|2025-01-10 11:32:40|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1736508770000|2025-01-10 11:32:50|4418.24|4418.24|4417.66|4417.66|4418.24|4418.24|4417.66|4417.66|0
1736508780000|2025-01-10 11:33:00|4417.34|4417.34|4417.43|4417.43|4417.43|4417.43|4417.24|4417.24|0
1736508790000|2025-01-10 11:33:10|4417.38|4417.38|4417.22|4417.22|4417.38|4417.38|4417.22|4417.22|0
1736508800000|2025-01-10 11:33:20|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1736508810000|2025-01-10 11:33:30|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1736508820000|2025-01-10 11:33:40|4417.19|4417.19|4417.24|4417.24|4417.24|4417.24|4417.19|4417.19|0
1736508840000|2025-01-10 11:34:00|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1736508850000|2025-01-10 11:34:10|4417.36|4417.36|4417.61|4417.61|4417.61|4417.61|4417.36|4417.36|0
1736508860000|2025-01-10 11:34:20|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1736508870000|2025-01-10 11:34:30|4417.66|4417.66|4417.52|4417.52|4417.66|4417.66|4417.52|4417.52|0
1736508880000|2025-01-10 11:34:40|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1736508900000|2025-01-10 11:35:00|4417.42|4417.42|4416.3|4416.3|4417.47|4417.47|4416.3|4416.3|0
1736508930000|2025-01-10 11:35:30|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1736508940000|2025-01-10 11:35:40|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1736508950000|2025-01-10 11:35:50|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|0
1736508960000|2025-01-10 11:36:00|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1736508990000|2025-01-10 11:36:30|4415.89|4415.89|4415.56|4415.56|4415.89|4415.89|4415.56|4415.56|0
1736509010000|2025-01-10 11:36:50|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1736509020000|2025-01-10 11:37:00|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1736509030000|2025-01-10 11:37:10|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1736509040000|2025-01-10 11:37:20|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1736509070000|2025-01-10 11:37:50|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1736509080000|2025-01-10 11:38:00|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1736509100000|2025-01-10 11:38:20|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1736509120000|2025-01-10 11:38:40|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|0
1736509140000|2025-01-10 11:39:00|4411.8|4411.8|4411.85|4411.85|4411.94|4411.94|4411.8|4411.8|0
1736509170000|2025-01-10 11:39:30|4411.89|4411.89|4411.73|4411.73|4411.89|4411.89|4411.68|4411.68|0
1736509180000|2025-01-10 11:39:40|4412.32|4412.32|4412.46|4412.46|4412.46|4412.46|4412.32|4412.32|0
1736509200000|2025-01-10 11:40:00|4412.51|4412.51|4412.46|4412.46|4412.51|4412.51|4412.46|4412.46|0
1736509210000|2025-01-10 11:40:10|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1736509220000|2025-01-10 11:40:20|4412.62|4412.62|4412.19|4412.19|4412.67|4412.67|4412.19|4412.19|0
1736509230000|2025-01-10 11:40:30|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1736509240000|2025-01-10 11:40:40|4413.16|4413.16|4413|4413|4413.16|4413.16|4413|4413|0
1736509250000|2025-01-10 11:40:50|4412.42|4412.42|4413.1|4413.1|4413.1|4413.1|4412.26|4412.26|0
1736509260000|2025-01-10 11:41:00|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413|4413|0
1736509270000|2025-01-10 11:41:10|4413|4413|4413.1|4413.1|4413.1|4413.1|4413|4413|0
1736509310000|2025-01-10 11:41:50|4413.05|4413.05|4413.56|4413.56|4413.56|4413.56|4413.05|4413.05|0
1736509350000|2025-01-10 11:42:30|4413.65|4413.65|4414.49|4414.49|4414.49|4414.49|4413.65|4413.65|0
1736509360000|2025-01-10 11:42:40|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1736509380000|2025-01-10 11:43:00|4414.24|4414.24|4414.96|4414.96|4414.96|4414.96|4414.19|4414.19|0
1736509390000|2025-01-10 11:43:10|4414.8|4414.8|4414.48|4414.48|4414.8|4414.8|4414.48|4414.48|0
1736509400000|2025-01-10 11:43:20|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1736509430000|2025-01-10 11:43:50|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1736509440000|2025-01-10 11:44:00|4414.71|4414.71|4414.39|4414.39|4414.71|4414.71|4414.39|4414.39|0
1736509450000|2025-01-10 11:44:10|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1736509490000|2025-01-10 11:44:50|4414.65|4414.65|4414.6|4414.6|4414.65|4414.65|4414.6|4414.6|0
1736509500000|2025-01-10 11:45:00|4414.69|4414.69|4414.85|4414.85|4414.85|4414.85|4414.69|4414.69|0
1736509510000|2025-01-10 11:45:10|4415.01|4415.01|4414.59|4414.59|4415.01|4415.01|4414.59|4414.59|0
1736509530000|2025-01-10 11:45:30|4414.57|4414.57|4414.69|4414.69|4414.69|4414.69|4414.57|4414.57|0
1736509540000|2025-01-10 11:45:40|4414.53|4414.53|4414.74|4414.74|4414.74|4414.74|4414.53|4414.53|0
1736509550000|2025-01-10 11:45:50|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1736509560000|2025-01-10 11:46:00|4414.46|4414.46|4414.41|4414.41|4414.46|4414.46|4414.41|4414.41|0
1736509580000|2025-01-10 11:46:20|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1736509590000|2025-01-10 11:46:30|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1736509630000|2025-01-10 11:47:10|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1736509640000|2025-01-10 11:47:20|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1736509660000|2025-01-10 11:47:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1736509670000|2025-01-10 11:47:50|4415.01|4415.01|4415.1|4415.1|4415.1|4415.1|4415.01|4415.01|0
1736509700000|2025-01-10 11:48:20|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1736509710000|2025-01-10 11:48:30|4415.09|4415.09|4414.93|4414.93|4415.09|4415.09|4414.93|4414.93|0
1736509720000|2025-01-10 11:48:40|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1736509730000|2025-01-10 11:48:50|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1736509740000|2025-01-10 11:49:00|4414.98|4414.98|4415.3|4415.3|4415.3|4415.3|4414.98|4414.98|0
1736509750000|2025-01-10 11:49:10|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1736509760000|2025-01-10 11:49:20|4415.13|4415.13|4415.16|4415.16|4415.16|4415.16|4415.13|4415.13|0
1736509780000|2025-01-10 11:49:40|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1736509800000|2025-01-10 11:50:00|4414.25|4414.25|4413.34|4413.34|4414.25|4414.25|4413.34|4413.34|0
1736509810000|2025-01-10 11:50:10|4413.43|4413.43|4413.39|4413.39|4413.76|4413.76|4413.39|4413.39|0
1736509820000|2025-01-10 11:50:20|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1736509830000|2025-01-10 11:50:30|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1736509840000|2025-01-10 11:50:40|4414.21|4414.21|4414.54|4414.54|4414.54|4414.54|4414.21|4414.21|0
1736509860000|2025-01-10 11:51:00|4414.44|4414.44|4414.21|4414.21|4414.54|4414.54|4414.21|4414.21|0
1736509870000|2025-01-10 11:51:10|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1736509880000|2025-01-10 11:51:20|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1736509900000|2025-01-10 11:51:40|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1736509910000|2025-01-10 11:51:50|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1736509920000|2025-01-10 11:52:00|4414.1|4414.1|4414.06|4414.06|4414.1|4414.1|4414.03|4414.03|0
1736509970000|2025-01-10 11:52:50|4413.48|4413.48|4413.81|4413.81|4413.81|4413.81|4413.48|4413.48|0
1736510000000|2025-01-10 11:53:20|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1736510010000|2025-01-10 11:53:30|4413.99|4413.99|4413.94|4413.94|4413.99|4413.99|4413.94|4413.94|0
1736510020000|2025-01-10 11:53:40|4414.27|4414.27|4413.88|4413.88|4414.27|4414.27|4413.88|4413.88|0
1736510030000|2025-01-10 11:53:50|4413.83|4413.83|4413.79|4413.79|4413.83|4413.83|4413.79|4413.79|0
1736510070000|2025-01-10 11:54:30|4413.46|4413.46|4412.88|4412.88|4413.46|4413.46|4412.88|4412.88|0
1736510090000|2025-01-10 11:54:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1736510100000|2025-01-10 11:55:00|4412.68|4412.68|4412.35|4412.35|4412.68|4412.68|4412.35|4412.35|0
1736510120000|2025-01-10 11:55:20|4412.39|4412.39|4412.55|4412.55|4412.55|4412.55|4412.39|4412.39|0
1736510140000|2025-01-10 11:55:40|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1736510150000|2025-01-10 11:55:50|4413.2|4413.2|4412.62|4412.62|4413.2|4413.2|4412.62|4412.62|0
1736510160000|2025-01-10 11:56:00|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1736510170000|2025-01-10 11:56:10|4412.7|4412.7|4413.23|4413.23|4413.23|4413.23|4412.65|4412.65|0
1736510220000|2025-01-10 11:57:00|4413.33|4413.33|4413.49|4413.49|4413.49|4413.49|4413.33|4413.33|0
1736510270000|2025-01-10 11:57:50|4413.63|4413.63|4413.87|4413.87|4413.87|4413.87|4413.63|4413.63|0
1736510280000|2025-01-10 11:58:00|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1736510300000|2025-01-10 11:58:20|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1736510310000|2025-01-10 11:58:30|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1736510330000|2025-01-10 11:58:50|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.93|4413.93|0
1736510350000|2025-01-10 11:59:10|4414.01|4414.01|4414.02|4414.02|4414.07|4414.07|4414.01|4414.01|0
1736510360000|2025-01-10 11:59:20|4414.18|4414.18|4414.34|4414.34|4414.34|4414.34|4414.18|4414.18|0
1736510390000|2025-01-10 11:59:50|4414.29|4414.29|4414.24|4414.24|4414.29|4414.29|4414.24|4414.24|0
1736510400000|2025-01-10 12:00:00|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1736510410000|2025-01-10 12:00:10|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1736510420000|2025-01-10 12:00:20|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1736510430000|2025-01-10 12:00:30|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1736510440000|2025-01-10 12:00:40|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1736510460000|2025-01-10 12:01:00|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1736510480000|2025-01-10 12:01:20|4416.12|4416.12|4416.45|4416.45|4416.45|4416.45|4416.12|4416.12|0
1736510510000|2025-01-10 12:01:50|4416.5|4416.5|4416.61|4416.61|4416.61|4416.61|4416.45|4416.45|0
1736510520000|2025-01-10 12:02:00|4416.66|4416.66|4417.82|4417.82|4417.82|4417.82|4416.66|4416.66|0
1736510530000|2025-01-10 12:02:10|4417.91|4417.91|4417.66|4417.66|4417.91|4417.91|4417.66|4417.66|0
1736510540000|2025-01-10 12:02:20|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1736510560000|2025-01-10 12:02:40|4417.73|4417.73|4417.94|4417.94|4417.94|4417.94|4417.73|4417.73|0
1736510580000|2025-01-10 12:03:00|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1736510610000|2025-01-10 12:03:30|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|0
1736510620000|2025-01-10 12:03:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736510630000|2025-01-10 12:03:50|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1736510650000|2025-01-10 12:04:10|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1736510660000|2025-01-10 12:04:20|4420.43|4420.43|4420.85|4420.85|4420.99|4420.99|4420.43|4420.43|0
1736510670000|2025-01-10 12:04:30|4420.69|4420.69|4420.63|4420.63|4420.94|4420.94|4420.63|4420.63|0
1736510690000|2025-01-10 12:04:50|4420.68|4420.68|4420.73|4420.73|4420.73|4420.73|4420.63|4420.63|0
1736510720000|2025-01-10 12:05:20|4420.68|4420.68|4420.01|4420.01|4420.68|4420.68|4420.01|4420.01|0
1736510730000|2025-01-10 12:05:30|4420.1|4420.1|4419.45|4419.45|4420.1|4420.1|4419.45|4419.45|0
1736510740000|2025-01-10 12:05:40|4419.4|4419.4|4419.36|4419.36|4419.4|4419.4|4419.36|4419.36|0
1736510770000|2025-01-10 12:06:10|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1736510790000|2025-01-10 12:06:30|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1736510800000|2025-01-10 12:06:40|4419.4|4419.4|4419.99|4419.99|4419.99|4419.99|4419.4|4419.4|0
1736510820000|2025-01-10 12:07:00|4420.31|4420.31|4420.37|4420.37|4420.37|4420.37|4420.31|4420.31|0
1736510850000|2025-01-10 12:07:30|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1736510890000|2025-01-10 12:08:10|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1736510910000|2025-01-10 12:08:30|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1736510930000|2025-01-10 12:08:50|4420.84|4420.84|4421.33|4421.33|4421.33|4421.33|4420.84|4420.84|0
1736510940000|2025-01-10 12:09:00|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1736510950000|2025-01-10 12:09:10|4421.54|4421.54|4420.96|4420.96|4421.54|4421.54|4420.96|4420.96|0
1736510960000|2025-01-10 12:09:20|4420.63|4420.63|4420.05|4420.05|4420.63|4420.63|4420.05|4420.05|0
1736510970000|2025-01-10 12:09:30|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1736510980000|2025-01-10 12:09:40|4420.05|4420.05|4420.14|4420.14|4420.14|4420.14|4420.05|4420.05|0
1736510990000|2025-01-10 12:09:50|4420.46|4420.46|4420.72|4420.72|4420.72|4420.72|4420.46|4420.46|0
1736511000000|2025-01-10 12:10:00|4420.82|4420.82|4420.68|4420.68|4420.82|4420.82|4420.68|4420.68|0
1736511020000|2025-01-10 12:10:20|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1736511030000|2025-01-10 12:10:30|4420.41|4420.41|4420.25|4420.25|4420.41|4420.41|4420.25|4420.25|0
1736511040000|2025-01-10 12:10:40|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1736511050000|2025-01-10 12:10:50|4420.41|4420.41|4420.99|4420.99|4420.99|4420.99|4420.41|4420.41|0
1736511070000|2025-01-10 12:11:10|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1736511110000|2025-01-10 12:11:50|4421.24|4421.24|4421.68|4421.68|4421.68|4421.68|4421.24|4421.24|0
1736511140000|2025-01-10 12:12:20|4421.09|4421.09|4420.93|4420.93|4421.09|4421.09|4420.77|4420.77|0
1736511160000|2025-01-10 12:12:40|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1736511170000|2025-01-10 12:12:50|4420.34|4420.34|4419.86|4419.86|4420.34|4420.34|4419.86|4419.86|0
1736511180000|2025-01-10 12:13:00|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1736511270000|2025-01-10 12:14:30|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1736511280000|2025-01-10 12:14:40|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1736511310000|2025-01-10 12:15:10|4418.86|4418.86|4420.03|4420.03|4420.03|4420.03|4418.86|4418.86|0
1736511320000|2025-01-10 12:15:20|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1736511340000|2025-01-10 12:15:40|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1736511350000|2025-01-10 12:15:50|4419.93|4419.93|4419.98|4419.98|4419.98|4419.98|4419.93|4419.93|0
1736511360000|2025-01-10 12:16:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1736511370000|2025-01-10 12:16:10|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1736511390000|2025-01-10 12:16:30|4419.93|4419.93|4419.28|4419.28|4419.93|4419.93|4419.28|4419.28|0
1736511400000|2025-01-10 12:16:40|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1736511430000|2025-01-10 12:17:10|4418.92|4418.92|4418.34|4418.34|4418.92|4418.92|4417.76|4417.76|0
1736511440000|2025-01-10 12:17:20|4418.01|4418.01|4417.34|4417.34|4418.01|4418.01|4417.34|4417.34|0
1736511450000|2025-01-10 12:17:30|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.2|4417.2|0
1736511460000|2025-01-10 12:17:40|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1736511490000|2025-01-10 12:18:10|4417.2|4417.2|4417.29|4417.29|4417.29|4417.29|4417.2|4417.2|0
1736511510000|2025-01-10 12:18:30|4417.44|4417.44|4417.39|4417.39|4417.44|4417.44|4417.34|4417.34|0
1736511520000|2025-01-10 12:18:40|4417.42|4417.42|4417.83|4417.83|4417.83|4417.83|4417.42|4417.42|0
1736511560000|2025-01-10 12:19:20|4417.25|4417.25|4417.04|4417.04|4417.25|4417.25|4417.04|4417.04|0
1736511570000|2025-01-10 12:19:30|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1736511580000|2025-01-10 12:19:40|4416.4|4416.4|4416.07|4416.07|4416.4|4416.4|4416.07|4416.07|0
1736511610000|2025-01-10 12:20:10|4416.39|4416.39|4417.56|4417.56|4417.56|4417.56|4416.39|4416.39|0
1736511620000|2025-01-10 12:20:20|4417.4|4417.4|4418.05|4418.05|4418.05|4418.05|4417.4|4417.4|0
1736511660000|2025-01-10 12:21:00|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1736511690000|2025-01-10 12:21:30|4418.43|4418.43|4420.55|4420.55|4420.55|4420.55|4418.43|4418.43|0
1736511710000|2025-01-10 12:21:50|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1736511720000|2025-01-10 12:22:00|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1736511750000|2025-01-10 12:22:30|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1736511780000|2025-01-10 12:23:00|4419.71|4419.71|4419.5|4419.5|4419.71|4419.71|4419.5|4419.5|0
1736511830000|2025-01-10 12:23:50|4419.53|4419.53|4419.79|4419.79|4419.79|4419.79|4419.53|4419.53|0
1736511850000|2025-01-10 12:24:10|4419.73|4419.73|4419.54|4419.54|4419.73|4419.73|4419.54|4419.54|0
1736511870000|2025-01-10 12:24:30|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1736511890000|2025-01-10 12:24:50|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1736511900000|2025-01-10 12:25:00|4417.73|4417.73|4418.05|4418.05|4418.05|4418.05|4417.73|4417.73|0
1736511910000|2025-01-10 12:25:10|4418.01|4418.01|4418.05|4418.05|4418.05|4418.05|4418.01|4418.01|0
1736511920000|2025-01-10 12:25:20|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1736511940000|2025-01-10 12:25:40|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1736511950000|2025-01-10 12:25:50|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1736511970000|2025-01-10 12:26:10|4417.58|4417.58|4417.53|4417.53|4417.58|4417.58|4417.53|4417.53|0
1736511990000|2025-01-10 12:26:30|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1736512020000|2025-01-10 12:27:00|4419.02|4419.02|4419.07|4419.07|4419.07|4419.07|4419.02|4419.02|0
1736512030000|2025-01-10 12:27:10|4419.02|4419.02|4419.07|4419.07|4419.07|4419.07|4419.02|4419.02|0
1736512040000|2025-01-10 12:27:20|4419.39|4419.39|4419.72|4419.72|4419.72|4419.72|4419.39|4419.39|0
1736512050000|2025-01-10 12:27:30|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1736512060000|2025-01-10 12:27:40|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1736512070000|2025-01-10 12:27:50|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736512080000|2025-01-10 12:28:00|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.73|4419.73|0
1736512090000|2025-01-10 12:28:10|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736512120000|2025-01-10 12:28:40|4419.67|4419.67|4419.51|4419.51|4419.67|4419.67|4419.51|4419.51|0
1736512140000|2025-01-10 12:29:00|4419.33|4419.33|4419.28|4419.28|4419.33|4419.33|4419.28|4419.28|0
1736512150000|2025-01-10 12:29:10|4417.53|4417.53|4418.16|4418.16|4418.16|4418.16|4417.53|4417.53|0
1736512160000|2025-01-10 12:29:20|4417.83|4417.83|4417.88|4417.88|4417.88|4417.88|4417.83|4417.83|0
1736512190000|2025-01-10 12:29:50|4417.84|4417.84|4417.86|4417.86|4417.86|4417.86|4417.81|4417.81|0
1736512200000|2025-01-10 12:30:00|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1736512210000|2025-01-10 12:30:10|4417.34|4417.34|4416.9|4416.9|4417.49|4417.49|4416.9|4416.9|0
1736512220000|2025-01-10 12:30:20|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1736512240000|2025-01-10 12:30:40|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1736512250000|2025-01-10 12:30:50|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1736512260000|2025-01-10 12:31:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1736512270000|2025-01-10 12:31:10|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|0
1736512290000|2025-01-10 12:31:30|4416.93|4416.93|4417.02|4417.02|4417.18|4417.18|4416.93|4416.93|0
1736512300000|2025-01-10 12:31:40|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1736512320000|2025-01-10 12:32:00|4416.9|4416.9|4417.14|4417.14|4417.14|4417.14|4416.9|4416.9|0
1736512340000|2025-01-10 12:32:20|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1736512360000|2025-01-10 12:32:40|4417.01|4417.01|4416.96|4416.96|4417.01|4417.01|4416.96|4416.96|0
1736512370000|2025-01-10 12:32:50|4416.64|4416.64|4417.03|4417.03|4417.29|4417.29|4416.64|4416.64|0
1736512380000|2025-01-10 12:33:00|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1736512400000|2025-01-10 12:33:20|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1736512420000|2025-01-10 12:33:40|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1736512430000|2025-01-10 12:33:50|4417.34|4417.34|4417.29|4417.29|4417.34|4417.34|4417.29|4417.29|0
1736512450000|2025-01-10 12:34:10|4417.62|4417.62|4417.78|4417.78|4417.78|4417.78|4417.62|4417.62|0
1736512490000|2025-01-10 12:34:50|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1736512500000|2025-01-10 12:35:00|4417.82|4417.82|4417.82|4417.82|4418.02|4418.02|4417.82|4417.82|0
1736512510000|2025-01-10 12:35:10|4417.65|4417.65|4418.07|4418.07|4418.07|4418.07|4417.65|4417.65|0
1736512530000|2025-01-10 12:35:30|4418.02|4418.02|4417.7|4417.7|4418.02|4418.02|4417.7|4417.7|0
1736512540000|2025-01-10 12:35:40|4417.84|4417.84|4417.1|4417.1|4417.84|4417.84|4417.1|4417.1|0
1736512550000|2025-01-10 12:35:50|4416.45|4416.45|4416.12|4416.12|4416.45|4416.45|4416.12|4416.12|0
1736512560000|2025-01-10 12:36:00|4416.45|4416.45|4416.35|4416.35|4416.45|4416.45|4416.35|4416.35|0
1736512580000|2025-01-10 12:36:20|4415.84|4415.84|4415.68|4415.68|4415.84|4415.84|4415.68|4415.68|0
1736512600000|2025-01-10 12:36:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1736512610000|2025-01-10 12:36:50|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1736512620000|2025-01-10 12:37:00|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1736512640000|2025-01-10 12:37:20|4415.53|4415.53|4416.12|4416.12|4416.12|4416.12|4415.53|4415.53|0
1736512650000|2025-01-10 12:37:30|4416.7|4416.7|4417.03|4417.03|4417.03|4417.03|4416.7|4416.7|0
1736512680000|2025-01-10 12:38:00|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1736512690000|2025-01-10 12:38:10|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1736512710000|2025-01-10 12:38:30|4416.88|4416.88|4416.93|4416.93|4416.93|4416.93|4416.74|4416.74|0
1736512730000|2025-01-10 12:38:50|4416.88|4416.88|4416.83|4416.83|4416.88|4416.88|4416.83|4416.83|0
1736512740000|2025-01-10 12:39:00|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1736512750000|2025-01-10 12:39:10|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1736512780000|2025-01-10 12:39:40|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1736512810000|2025-01-10 12:40:10|4416.51|4416.51|4416.84|4416.84|4416.84|4416.84|4416.51|4416.51|0
1736512820000|2025-01-10 12:40:20|4417|4417|4416.96|4416.96|4417|4417|4416.96|4416.96|0
1736512830000|2025-01-10 12:40:30|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1736512840000|2025-01-10 12:40:40|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1736512850000|2025-01-10 12:40:50|4418.22|4418.22|4418.38|4418.38|4418.38|4418.38|4418.22|4418.22|0
1736512860000|2025-01-10 12:41:00|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1736512880000|2025-01-10 12:41:20|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1736512890000|2025-01-10 12:41:30|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1736512900000|2025-01-10 12:41:40|4417.89|4417.89|4418.17|4418.17|4418.17|4418.17|4417.89|4417.89|0
1736512910000|2025-01-10 12:41:50|4418.13|4418.13|4417.38|4417.38|4418.13|4418.13|4417.38|4417.38|0
1736512920000|2025-01-10 12:42:00|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1736512930000|2025-01-10 12:42:10|4417.21|4417.21|4416.88|4416.88|4417.21|4417.21|4416.88|4416.88|0
1736512950000|2025-01-10 12:42:30|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1736512970000|2025-01-10 12:42:50|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1736513000000|2025-01-10 12:43:20|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1736513010000|2025-01-10 12:43:30|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1736513050000|2025-01-10 12:44:10|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1736513070000|2025-01-10 12:44:30|4416.51|4416.51|4416.18|4416.18|4416.51|4416.51|4416.18|4416.18|0
1736513090000|2025-01-10 12:44:50|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1736513100000|2025-01-10 12:45:00|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1736513120000|2025-01-10 12:45:20|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1736513140000|2025-01-10 12:45:40|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1736513150000|2025-01-10 12:45:50|4415.16|4415.16|4415.8|4415.8|4415.8|4415.8|4415.16|4415.16|0
1736513160000|2025-01-10 12:46:00|4415.22|4415.22|4415.38|4415.38|4415.38|4415.38|4415.22|4415.22|0
1736513190000|2025-01-10 12:46:30|4415.43|4415.43|4415.48|4415.48|4415.48|4415.48|4415.43|4415.43|0
1736513200000|2025-01-10 12:46:40|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1736513210000|2025-01-10 12:46:50|4415.55|4415.55|4415.6|4415.6|4415.6|4415.6|4415.55|4415.55|0
1736513220000|2025-01-10 12:47:00|4415.44|4415.44|4414.86|4414.86|4415.44|4415.44|4414.86|4414.86|0
1736513230000|2025-01-10 12:47:10|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|0
1736513240000|2025-01-10 12:47:20|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1736513260000|2025-01-10 12:47:40|4414.04|4414.04|4414.09|4414.09|4414.09|4414.09|4414.04|4414.04|0
1736513270000|2025-01-10 12:47:50|4414.11|4414.11|4414.23|4414.23|4414.23|4414.23|4414.11|4414.11|0
1736513280000|2025-01-10 12:48:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1736513290000|2025-01-10 12:48:10|4414.27|4414.27|4414.37|4414.37|4414.37|4414.37|4414.27|4414.27|0
1736513310000|2025-01-10 12:48:30|4413.79|4413.79|4413.88|4413.88|4413.88|4413.88|4413.79|4413.79|0
1736513350000|2025-01-10 12:49:10|4414.04|4414.04|4413.88|4413.88|4414.04|4414.04|4413.88|4413.88|0
1736513380000|2025-01-10 12:49:40|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1736513400000|2025-01-10 12:50:00|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1736513410000|2025-01-10 12:50:10|4414.34|4414.34|4414.39|4414.39|4414.39|4414.39|4414.34|4414.34|0
1736513420000|2025-01-10 12:50:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1736513440000|2025-01-10 12:50:40|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1736513460000|2025-01-10 12:51:00|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1736513510000|2025-01-10 12:51:50|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1736513560000|2025-01-10 12:52:40|4415.49|4415.49|4415.81|4415.81|4415.81|4415.81|4415.49|4415.49|0
1736513570000|2025-01-10 12:52:50|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1736513580000|2025-01-10 12:53:00|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1736513620000|2025-01-10 12:53:40|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1736513630000|2025-01-10 12:53:50|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1736513640000|2025-01-10 12:54:00|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1736513670000|2025-01-10 12:54:30|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|0
1736513690000|2025-01-10 12:54:50|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1736513710000|2025-01-10 12:55:10|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1736513720000|2025-01-10 12:55:20|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1736513740000|2025-01-10 12:55:40|4417.7|4417.7|4417.45|4417.45|4417.7|4417.7|4417.45|4417.45|0
1736513750000|2025-01-10 12:55:50|4417.4|4417.4|4417.26|4417.26|4417.4|4417.4|4417.26|4417.26|0
1736513760000|2025-01-10 12:56:00|4417.17|4417.17|4417.49|4417.49|4417.49|4417.49|4417.17|4417.17|0
1736513810000|2025-01-10 12:56:50|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1736513820000|2025-01-10 12:57:00|4417.59|4417.59|4417.64|4417.64|4417.64|4417.64|4417.43|4417.43|0
1736513840000|2025-01-10 12:57:20|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1736513860000|2025-01-10 12:57:40|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1736513870000|2025-01-10 12:57:50|4416.78|4416.78|4416.87|4416.87|4416.87|4416.87|4416.78|4416.78|0
1736513880000|2025-01-10 12:58:00|4416.97|4416.97|4416.82|4416.82|4416.97|4416.97|4416.82|4416.82|0
1736513910000|2025-01-10 12:58:30|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1736513920000|2025-01-10 12:58:40|4416.57|4416.57|4416.25|4416.25|4416.57|4416.57|4416.25|4416.25|0
1736513930000|2025-01-10 12:58:50|4416.45|4416.45|4416.7|4416.7|4416.7|4416.7|4416.45|4416.45|0
1736513940000|2025-01-10 12:59:00|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1736513950000|2025-01-10 12:59:10|4416.47|4416.47|4415.3|4415.3|4416.47|4416.47|4415.3|4415.3|0
1736513960000|2025-01-10 12:59:20|4415.46|4415.46|4415.62|4415.62|4415.62|4415.62|4415.46|4415.46|0
1736513970000|2025-01-10 12:59:30|4415.67|4415.67|4415.62|4415.62|4415.67|4415.67|4415.62|4415.62|0
1736513980000|2025-01-10 12:59:40|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1736514000000|2025-01-10 13:00:00|4416.37|4416.37|4416.64|4416.64|4416.64|4416.64|4416.27|4416.27|0
1736514010000|2025-01-10 13:00:10|4416.55|4416.55|4416.39|4416.39|4416.55|4416.55|4416.39|4416.39|0
1736514050000|2025-01-10 13:00:50|4415.8|4415.8|4415.61|4415.61|4415.8|4415.8|4415.61|4415.61|0
1736514060000|2025-01-10 13:01:00|4415.94|4415.94|4415.78|4415.78|4415.94|4415.94|4415.78|4415.78|0
1736514070000|2025-01-10 13:01:10|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1736514080000|2025-01-10 13:01:20|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1736514090000|2025-01-10 13:01:30|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1736514110000|2025-01-10 13:01:50|4414.97|4414.97|4415.3|4415.3|4415.3|4415.3|4414.97|4414.97|0
1736514130000|2025-01-10 13:02:10|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1736514160000|2025-01-10 13:02:40|4415.02|4415.02|4414.75|4414.75|4415.02|4415.02|4414.75|4414.75|0
1736514170000|2025-01-10 13:02:50|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1736514190000|2025-01-10 13:03:10|4415.41|4415.41|4415.25|4415.25|4415.41|4415.41|4415.25|4415.25|0
1736514220000|2025-01-10 13:03:40|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1736514230000|2025-01-10 13:03:50|4414.65|4414.65|4414.43|4414.43|4414.65|4414.65|4414.43|4414.43|0
1736514250000|2025-01-10 13:04:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1736514260000|2025-01-10 13:04:20|4414.43|4414.43|4414.38|4414.38|4414.43|4414.43|4414.38|4414.38|0
1736514290000|2025-01-10 13:04:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1736514300000|2025-01-10 13:05:00|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1736514310000|2025-01-10 13:05:10|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1736514330000|2025-01-10 13:05:30|4414.12|4414.12|4414.21|4414.21|4414.21|4414.21|4414.12|4414.12|0
1736514380000|2025-01-10 13:06:20|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1736514440000|2025-01-10 13:07:20|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1736514470000|2025-01-10 13:07:50|4414.46|4414.46|4414.42|4414.42|4414.46|4414.46|4414.42|4414.42|0
1736514500000|2025-01-10 13:08:20|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1736514510000|2025-01-10 13:08:30|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1736514520000|2025-01-10 13:08:40|4412.58|4412.58|4412.59|4412.59|4412.59|4412.59|4412.53|4412.53|0
1736514530000|2025-01-10 13:08:50|4412.63|4412.63|4412.54|4412.54|4412.63|4412.63|4412.54|4412.54|0
1736514550000|2025-01-10 13:09:10|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1736514570000|2025-01-10 13:09:30|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1736514590000|2025-01-10 13:09:50|4412.96|4412.96|4413.06|4413.06|4413.06|4413.06|4412.96|4412.96|0
1736514600000|2025-01-10 13:10:00|4412.48|4412.48|4412.31|4412.31|4412.48|4412.48|4412.31|4412.31|0
1736514640000|2025-01-10 13:10:40|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1736514660000|2025-01-10 13:11:00|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1736514670000|2025-01-10 13:11:10|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1736514690000|2025-01-10 13:11:30|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1736514700000|2025-01-10 13:11:40|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1736514710000|2025-01-10 13:11:50|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1736514740000|2025-01-10 13:12:20|4410.67|4410.67|4411.57|4411.57|4411.62|4411.62|4410.67|4410.67|0
1736514750000|2025-01-10 13:12:30|4411.9|4411.9|4412.48|4412.48|4412.48|4412.48|4411.85|4411.85|0
1736514780000|2025-01-10 13:13:00|4412.44|4412.44|4412.39|4412.39|4412.44|4412.44|4412.39|4412.39|0
1736514800000|2025-01-10 13:13:20|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1736514810000|2025-01-10 13:13:30|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1736514840000|2025-01-10 13:14:00|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1736514850000|2025-01-10 13:14:10|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1736514870000|2025-01-10 13:14:30|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.07|4412.07|0
1736514880000|2025-01-10 13:14:40|4412.16|4412.16|4412.51|4412.51|4412.54|4412.54|4412.16|4412.16|0
1736514910000|2025-01-10 13:15:10|4413.67|4413.67|4413.77|4413.77|4413.77|4413.77|4413.67|4413.67|0
1736514920000|2025-01-10 13:15:20|4413.82|4413.82|4414.53|4414.53|4414.63|4414.63|4413.82|4413.82|0
1736514930000|2025-01-10 13:15:30|4415.12|4415.12|4415.17|4415.17|4415.17|4415.17|4415.12|4415.12|0
1736514940000|2025-01-10 13:15:40|4415.33|4415.33|4415.96|4415.96|4415.96|4415.96|4415.33|4415.33|0
1736514990000|2025-01-10 13:16:30|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1736515000000|2025-01-10 13:16:40|4416|4416|4416|4416|4416|4416|4416|4416|0
1736515010000|2025-01-10 13:16:50|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1736515020000|2025-01-10 13:17:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1736515070000|2025-01-10 13:17:50|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1736515110000|2025-01-10 13:18:30|4416.31|4416.31|4416.47|4416.47|4416.47|4416.47|4416.31|4416.31|0
1736515130000|2025-01-10 13:18:50|4415.88|4415.88|4415.86|4415.86|4415.88|4415.88|4415.86|4415.86|0
1736515140000|2025-01-10 13:19:00|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1736515150000|2025-01-10 13:19:10|4414.69|4414.69|4414.11|4414.11|4414.69|4414.69|4414.11|4414.11|0
1736515160000|2025-01-10 13:19:20|4414.16|4414.16|4414.2|4414.2|4414.2|4414.2|4414.16|4414.16|0
1736515170000|2025-01-10 13:19:30|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1736515190000|2025-01-10 13:19:50|4414.46|4414.46|4414.51|4414.51|4414.51|4414.51|4414.46|4414.46|0
1736515200000|2025-01-10 13:20:00|4414.56|4414.56|4414.55|4414.55|4414.56|4414.56|4414.51|4414.51|0
1736515210000|2025-01-10 13:20:10|4414.45|4414.45|4414.71|4414.71|4414.71|4414.71|4414.45|4414.45|0
1736515220000|2025-01-10 13:20:20|4414.81|4414.81|4414.76|4414.76|4414.81|4414.81|4414.76|4414.76|0
1736515230000|2025-01-10 13:20:30|4414.71|4414.71|4414.62|4414.62|4414.71|4414.71|4414.62|4414.62|0
1736515250000|2025-01-10 13:20:50|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1736515270000|2025-01-10 13:21:10|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4414.45|4414.45|0
1736515280000|2025-01-10 13:21:20|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1736515290000|2025-01-10 13:21:30|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1736515300000|2025-01-10 13:21:40|4415.41|4415.41|4415.74|4415.74|4415.74|4415.74|4415.41|4415.41|0
1736515310000|2025-01-10 13:21:50|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1736515340000|2025-01-10 13:22:20|4415.2|4415.2|4415.35|4415.35|4415.35|4415.35|4415.2|4415.2|0
1736515350000|2025-01-10 13:22:30|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1736515370000|2025-01-10 13:22:50|4415.63|4415.63|4415.72|4415.72|4415.72|4415.72|4415.63|4415.63|0
1736515380000|2025-01-10 13:23:00|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1736515390000|2025-01-10 13:23:10|4415.87|4415.87|4416.05|4416.05|4416.05|4416.05|4415.87|4415.87|0
1736515410000|2025-01-10 13:23:30|4416.1|4416.1|4416.1|4416.1|4416.15|4416.15|4416.1|4416.1|0
1736515420000|2025-01-10 13:23:40|4417.27|4417.27|4417.64|4417.64|4417.64|4417.64|4417.27|4417.27|0
1736515430000|2025-01-10 13:23:50|4417.69|4417.69|4418.2|4418.2|4418.2|4418.2|4417.69|4417.69|0
1736515460000|2025-01-10 13:24:20|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1736515490000|2025-01-10 13:24:50|4418.57|4418.57|4418.5|4418.5|4418.57|4418.57|4418.5|4418.5|0
1736515510000|2025-01-10 13:25:10|4418.55|4418.55|4418.13|4418.13|4418.55|4418.55|4418.13|4418.13|0
1736515530000|2025-01-10 13:25:30|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1736515550000|2025-01-10 13:25:50|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1736515590000|2025-01-10 13:26:30|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1736515600000|2025-01-10 13:26:40|4419.15|4419.15|4419.48|4419.48|4419.48|4419.48|4419.15|4419.15|0
1736515630000|2025-01-10 13:27:10|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1736515650000|2025-01-10 13:27:30|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1736515680000|2025-01-10 13:28:00|4419.64|4419.64|4420.12|4420.12|4420.12|4420.12|4419.64|4419.64|0
1736515690000|2025-01-10 13:28:10|4420.36|4420.36|4420.41|4420.41|4420.41|4420.41|4420.36|4420.36|0
1736515720000|2025-01-10 13:28:40|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1736515730000|2025-01-10 13:28:50|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1736515740000|2025-01-10 13:29:00|4421.09|4421.09|4421.67|4421.67|4421.67|4421.67|4421.09|4421.09|0
1736515750000|2025-01-10 13:29:10|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1736515770000|2025-01-10 13:29:30|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1736515790000|2025-01-10 13:29:50|4422.26|4422.26|4422.38|4422.38|4422.38|4422.38|4422.26|4422.26|0
1736515800000|2025-01-10 13:30:00|4422.33|4422.33|4413.62|4413.62|4424.05|4424.05|4389.68|4389.68|0
1736515810000|2025-01-10 13:30:10|4415.7|4415.7|4418.28|4418.28|4418.28|4418.28|4411.78|4411.78|0
1736515820000|2025-01-10 13:30:20|4418.76|4418.76|4419.64|4419.64|4419.64|4419.64|4418.5|4418.5|0
1736515830000|2025-01-10 13:30:30|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1736515840000|2025-01-10 13:30:40|4422.14|4422.14|4422.3|4422.3|4422.3|4422.3|4422.14|4422.14|0
1736515850000|2025-01-10 13:30:50|4422.62|4422.62|4422.35|4422.35|4422.62|4422.62|4422.3|4422.3|0
1736515860000|2025-01-10 13:31:00|4422.67|4422.67|4422.44|4422.44|4423.25|4423.25|4422.44|4422.44|0
1736515870000|2025-01-10 13:31:10|4421.28|4421.28|4421.14|4421.14|4421.28|4421.28|4421.14|4421.14|0
1736515880000|2025-01-10 13:31:20|4421.72|4421.72|4421.76|4421.76|4421.76|4421.76|4421.71|4421.71|0
1736515890000|2025-01-10 13:31:30|4421.71|4421.71|4420.48|4420.48|4421.71|4421.71|4420.48|4420.48|0
1736515900000|2025-01-10 13:31:40|4420.64|4420.64|4423.62|4423.62|4423.62|4423.62|4420.64|4420.64|0
1736515910000|2025-01-10 13:31:50|4424.11|4424.11|4424.16|4424.16|4424.16|4424.16|4424.06|4424.06|0
1736515920000|2025-01-10 13:32:00|4424.06|4424.06|4423.27|4423.27|4424.06|4424.06|4423.27|4423.27|0
1736515930000|2025-01-10 13:32:10|4422.94|4422.94|4422.31|4422.31|4422.94|4422.94|4421.98|4421.98|0
1736515940000|2025-01-10 13:32:20|4422.64|4422.64|4422.64|4422.64|4422.96|4422.96|4422.64|4422.64|0
1736515950000|2025-01-10 13:32:30|4422.8|4422.8|4422.31|4422.31|4422.84|4422.84|4422.31|4422.31|0
1736515960000|2025-01-10 13:32:40|4422.47|4422.47|4422.73|4422.73|4422.73|4422.73|4422.47|4422.47|0
1736515970000|2025-01-10 13:32:50|4424.43|4424.43|4424.75|4424.75|4424.75|4424.75|4424.43|4424.43|0
1736515980000|2025-01-10 13:33:00|4424.43|4424.43|4425.5|4425.5|4425.5|4425.5|4424.33|4424.33|0
1736515990000|2025-01-10 13:33:10|4425.55|4425.55|4426.03|4426.03|4426.03|4426.03|4425.55|4425.55|0
1736516000000|2025-01-10 13:33:20|4425.88|4425.88|4425.95|4425.95|4425.95|4425.95|4425.88|4425.88|0
1736516010000|2025-01-10 13:33:30|4425.98|4425.98|4425.14|4425.14|4425.98|4425.98|4425.14|4425.14|0
1736516020000|2025-01-10 13:33:40|4424.56|4424.56|4423.44|4423.44|4424.61|4424.61|4423.44|4423.44|0
1736516030000|2025-01-10 13:33:50|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1736516040000|2025-01-10 13:34:00|4423.39|4423.39|4423.09|4423.09|4423.41|4423.41|4423.09|4423.09|0
1736516050000|2025-01-10 13:34:10|4422.94|4422.94|4422.74|4422.74|4422.99|4422.99|4422.7|4422.7|0
1736516060000|2025-01-10 13:34:20|4422.79|4422.79|4422.19|4422.19|4422.79|4422.79|4422.19|4422.19|0
1736516070000|2025-01-10 13:34:30|4422.28|4422.28|4421.96|4421.96|4422.28|4422.28|4421.96|4421.96|0
1736516080000|2025-01-10 13:34:40|4421.91|4421.91|4422.7|4422.7|4422.7|4422.7|4421.91|4421.91|0
1736516090000|2025-01-10 13:34:50|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1736516100000|2025-01-10 13:35:00|4422.49|4422.49|4421.42|4421.42|4422.49|4422.49|4421.32|4421.32|0
1736516110000|2025-01-10 13:35:10|4421.47|4421.47|4421.84|4421.84|4421.89|4421.89|4421.47|4421.47|0
1736516120000|2025-01-10 13:35:20|4422|4422|4421.47|4421.47|4422|4422|4421.47|4421.47|0
1736516140000|2025-01-10 13:35:40|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1736516150000|2025-01-10 13:35:50|4421.19|4421.19|4420.61|4420.61|4421.19|4421.19|4420.61|4420.61|0
1736516160000|2025-01-10 13:36:00|4420.51|4420.51|4420.68|4420.68|4420.68|4420.68|4420.51|4420.51|0
1736516170000|2025-01-10 13:36:10|4420.63|4420.63|4420.58|4420.58|4420.63|4420.63|4420.58|4420.58|0
1736516180000|2025-01-10 13:36:20|4420.91|4420.91|4420.13|4420.13|4421.32|4421.32|4420.13|4420.13|0
1736516190000|2025-01-10 13:36:30|4420.03|4420.03|4419.91|4419.91|4420.22|4420.22|4419.91|4419.91|0
1736516200000|2025-01-10 13:36:40|4419.93|4419.93|4420.12|4420.12|4420.12|4420.12|4419.93|4419.93|0
1736516210000|2025-01-10 13:36:50|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1736516220000|2025-01-10 13:37:00|4420.79|4420.79|4421.29|4421.29|4421.29|4421.29|4420.21|4420.21|0
1736516230000|2025-01-10 13:37:10|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1736516240000|2025-01-10 13:37:20|4422.46|4422.46|4421.73|4421.73|4422.46|4422.46|4421.73|4421.73|0
1736516250000|2025-01-10 13:37:30|4421.74|4421.74|4421.49|4421.49|4421.74|4421.74|4421.49|4421.49|0
1736516260000|2025-01-10 13:37:40|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1736516280000|2025-01-10 13:38:00|4420.75|4420.75|4420.18|4420.18|4420.75|4420.75|4420.18|4420.18|0
1736516320000|2025-01-10 13:38:40|4419.6|4419.6|4419.44|4419.44|4419.6|4419.6|4419.44|4419.44|0
1736516330000|2025-01-10 13:38:50|4419.34|4419.34|4418.74|4418.74|4419.34|4419.34|4418.58|4418.58|0
1736516340000|2025-01-10 13:39:00|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1736516350000|2025-01-10 13:39:10|4418.53|4418.53|4417.55|4417.55|4418.53|4418.53|4417.55|4417.55|0
1736516360000|2025-01-10 13:39:20|4417.7|4417.7|4418.23|4418.23|4418.33|4418.33|4417.7|4417.7|0
1736516380000|2025-01-10 13:39:40|4418.38|4418.38|4418.7|4418.7|4418.7|4418.7|4418.38|4418.38|0
1736516400000|2025-01-10 13:40:00|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1736516410000|2025-01-10 13:40:10|4419.12|4419.12|4418.75|4418.75|4419.12|4419.12|4418.75|4418.75|0
1736516430000|2025-01-10 13:40:30|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|0
1736516440000|2025-01-10 13:40:40|4418.54|4418.54|4418.63|4418.63|4418.63|4418.63|4418.54|4418.54|0
1736516450000|2025-01-10 13:40:50|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1736516470000|2025-01-10 13:41:10|4419.17|4419.17|4419.22|4419.22|4419.22|4419.22|4419.17|4419.17|0
1736516490000|2025-01-10 13:41:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1736516500000|2025-01-10 13:41:40|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1736516550000|2025-01-10 13:42:30|4419.13|4419.13|4419.03|4419.03|4419.13|4419.13|4419.03|4419.03|0
1736516560000|2025-01-10 13:42:40|4419.08|4419.08|4419.18|4419.18|4419.18|4419.18|4419.08|4419.08|0
1736516580000|2025-01-10 13:43:00|4419.04|4419.04|4419.48|4419.48|4419.48|4419.48|4419.04|4419.04|0
1736516590000|2025-01-10 13:43:10|4419.43|4419.43|4421.83|4421.83|4421.83|4421.83|4419.43|4419.43|0
1736516600000|2025-01-10 13:43:20|4421.97|4421.97|4421.68|4421.68|4421.97|4421.97|4421.68|4421.68|0
1736516620000|2025-01-10 13:43:40|4421.35|4421.35|4421.68|4421.68|4421.68|4421.68|4421.35|4421.35|0
1736516640000|2025-01-10 13:44:00|4421.35|4421.35|4420.4|4420.4|4421.35|4421.35|4420.4|4420.4|0
1736516650000|2025-01-10 13:44:10|4420.35|4420.35|4420.89|4420.89|4420.94|4420.94|4420.35|4420.35|0
1736516660000|2025-01-10 13:44:20|4420.84|4420.84|4420.65|4420.65|4420.84|4420.84|4420.65|4420.65|0
1736516670000|2025-01-10 13:44:30|4420.84|4420.84|4421.16|4421.16|4421.16|4421.16|4420.84|4420.84|0
1736516680000|2025-01-10 13:44:40|4421.49|4421.49|4422.81|4422.81|4422.81|4422.81|4421.49|4421.49|0
1736516690000|2025-01-10 13:44:50|4422.87|4422.87|4422.91|4422.91|4422.91|4422.91|4422.87|4422.87|0
1736516700000|2025-01-10 13:45:00|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1736516710000|2025-01-10 13:45:10|4422.59|4422.59|4422.47|4422.47|4422.87|4422.87|4422.22|4422.22|0
1736516720000|2025-01-10 13:45:20|4421.31|4421.31|4421.58|4421.58|4421.58|4421.58|4421.31|4421.31|0
1736516730000|2025-01-10 13:45:30|4421.62|4421.62|4421.62|4421.62|4421.72|4421.72|4421.62|4421.62|0
1736516760000|2025-01-10 13:46:00|4421.67|4421.67|4420.86|4420.86|4421.67|4421.67|4420.86|4420.86|0
1736516770000|2025-01-10 13:46:10|4420.77|4420.77|4417.27|4417.27|4420.77|4420.77|4417.18|4417.18|0
1736516780000|2025-01-10 13:46:20|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1736516790000|2025-01-10 13:46:30|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1736516800000|2025-01-10 13:46:40|4416.69|4416.69|4416.64|4416.64|4416.69|4416.69|4416.64|4416.64|0
1736516810000|2025-01-10 13:46:50|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.39|4416.39|0
1736516820000|2025-01-10 13:47:00|4416.64|4416.64|4416.01|4416.01|4416.64|4416.64|4416.01|4416.01|0
1736516830000|2025-01-10 13:47:10|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1736516850000|2025-01-10 13:47:30|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1736516880000|2025-01-10 13:48:00|4414.77|4414.77|4414.81|4414.81|4414.81|4414.81|4414.67|4414.67|0
1736516890000|2025-01-10 13:48:10|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1736516900000|2025-01-10 13:48:20|4415.45|4415.45|4415.31|4415.31|4415.45|4415.45|4415.31|4415.31|0
1736516910000|2025-01-10 13:48:30|4415.4|4415.4|4415.64|4415.64|4415.64|4415.64|4415.4|4415.4|0
1736516930000|2025-01-10 13:48:50|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1736516940000|2025-01-10 13:49:00|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1736516950000|2025-01-10 13:49:10|4414.77|4414.77|4414.93|4414.93|4414.93|4414.93|4414.77|4414.77|0
1736516960000|2025-01-10 13:49:20|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1736516970000|2025-01-10 13:49:30|4414.72|4414.72|4414.75|4414.75|4414.75|4414.75|4414.72|4414.72|0
1736516980000|2025-01-10 13:49:40|4413.59|4413.59|4413.59|4413.59|4413.63|4413.63|4413.59|4413.59|0
1736517000000|2025-01-10 13:50:00|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1736517010000|2025-01-10 13:50:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1736517030000|2025-01-10 13:50:30|4412.63|4412.63|4412.4|4412.4|4412.63|4412.63|4412.31|4412.31|0
1736517040000|2025-01-10 13:50:40|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1736517090000|2025-01-10 13:51:30|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1736517110000|2025-01-10 13:51:50|4411.77|4411.77|4411.77|4411.77|4411.87|4411.87|4411.77|4411.77|0
1736517140000|2025-01-10 13:52:20|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1736517150000|2025-01-10 13:52:30|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1736517190000|2025-01-10 13:53:10|4411.08|4411.08|4410.91|4410.91|4411.24|4411.24|4410.91|4410.91|0
1736517200000|2025-01-10 13:53:20|4410.94|4410.94|4410.85|4410.85|4410.94|4410.94|4410.61|4410.61|0
1736517210000|2025-01-10 13:53:30|4411.02|4411.02|4410.97|4410.97|4411.02|4411.02|4410.97|4410.97|0
1736517220000|2025-01-10 13:53:40|4410.92|4410.92|4411.02|4411.02|4411.02|4411.02|4410.92|4410.92|0
1736517230000|2025-01-10 13:53:50|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1736517240000|2025-01-10 13:54:00|4411.92|4411.92|4413.11|4413.11|4413.11|4413.11|4411.92|4411.92|0
1736517250000|2025-01-10 13:54:10|4412.78|4412.78|4413.2|4413.2|4413.36|4413.36|4412.78|4412.78|0
1736517260000|2025-01-10 13:54:20|4413.15|4413.15|4412.99|4412.99|4413.15|4413.15|4412.99|4412.99|0
1736517270000|2025-01-10 13:54:30|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|0
1736517280000|2025-01-10 13:54:40|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1736517290000|2025-01-10 13:54:50|4413|4413|4412.84|4412.84|4413|4413|4412.84|4412.84|0
1736517310000|2025-01-10 13:55:10|4412.79|4412.79|4412.69|4412.69|4412.79|4412.79|4412.69|4412.69|0
1736517350000|2025-01-10 13:55:50|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1736517360000|2025-01-10 13:56:00|4411.69|4411.69|4411.1|4411.1|4411.69|4411.69|4411.1|4411.1|0
1736517390000|2025-01-10 13:56:30|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1736517410000|2025-01-10 13:56:50|4411.78|4411.78|4411.83|4411.83|4411.83|4411.83|4411.78|4411.78|0
1736517440000|2025-01-10 13:57:20|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1736517450000|2025-01-10 13:57:30|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1736517470000|2025-01-10 13:57:50|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1736517480000|2025-01-10 13:58:00|4412.6|4412.6|4412.51|4412.51|4412.6|4412.6|4412.51|4412.51|0
1736517490000|2025-01-10 13:58:10|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1736517500000|2025-01-10 13:58:20|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1736517510000|2025-01-10 13:58:30|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1736517530000|2025-01-10 13:58:50|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1736517540000|2025-01-10 13:59:00|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1736517560000|2025-01-10 13:59:20|4411.84|4411.84|4413.01|4413.01|4413.01|4413.01|4411.84|4411.84|0
1736517570000|2025-01-10 13:59:30|4413.59|4413.59|4412.15|4412.15|4413.59|4413.59|4412.15|4412.15|0
1736517590000|2025-01-10 13:59:50|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1736517600000|2025-01-10 14:00:00|4412.01|4412.01|4412.59|4412.59|4412.59|4412.59|4412.01|4412.01|0
1736517610000|2025-01-10 14:00:10|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1736517630000|2025-01-10 14:00:30|4412.36|4412.36|4412.19|4412.19|4412.36|4412.36|4412.03|4412.03|0
1736517650000|2025-01-10 14:00:50|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1736517680000|2025-01-10 14:01:20|4412.34|4412.34|4412.18|4412.18|4412.34|4412.34|4412.18|4412.18|0
1736517690000|2025-01-10 14:01:30|4412.02|4412.02|4411.87|4411.87|4412.03|4412.03|4411.87|4411.87|0
1736517700000|2025-01-10 14:01:40|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|0
1736517720000|2025-01-10 14:02:00|4412.36|4412.36|4413.6|4413.6|4413.6|4413.6|4412.36|4412.36|0
1736517740000|2025-01-10 14:02:20|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1736517750000|2025-01-10 14:02:30|4414.14|4414.14|4414.25|4414.25|4414.25|4414.25|4414.14|4414.14|0
1736517790000|2025-01-10 14:03:10|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1736517830000|2025-01-10 14:03:50|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1736517850000|2025-01-10 14:04:10|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1736517900000|2025-01-10 14:05:00|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1736517910000|2025-01-10 14:05:10|4415.37|4415.37|4415.27|4415.27|4415.42|4415.42|4415.27|4415.27|0
1736517920000|2025-01-10 14:05:20|4415.26|4415.26|4416.43|4416.43|4416.43|4416.43|4415.26|4415.26|0
1736517930000|2025-01-10 14:05:30|4416.52|4416.52|4416.57|4416.57|4416.57|4416.57|4416.52|4416.52|0
1736517940000|2025-01-10 14:05:40|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1736517950000|2025-01-10 14:05:50|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1736517960000|2025-01-10 14:06:00|4416.41|4416.41|4416.31|4416.31|4416.41|4416.41|4416.31|4416.31|0
1736517980000|2025-01-10 14:06:20|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|0
1736517990000|2025-01-10 14:06:30|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1736518020000|2025-01-10 14:07:00|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1736518030000|2025-01-10 14:07:10|4417.85|4417.85|4417.9|4417.9|4417.9|4417.9|4417.85|4417.85|0
1736518040000|2025-01-10 14:07:20|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1736518070000|2025-01-10 14:07:50|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1736518080000|2025-01-10 14:08:00|4418.79|4418.79|4418.2|4418.2|4418.79|4418.79|4418.2|4418.2|0
1736518090000|2025-01-10 14:08:10|4418.36|4418.36|4417.78|4417.78|4418.36|4418.36|4417.78|4417.78|0
1736518100000|2025-01-10 14:08:20|4417.97|4417.97|4418.07|4418.07|4418.12|4418.12|4417.97|4417.97|0
1736518110000|2025-01-10 14:08:30|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1736518120000|2025-01-10 14:08:40|4417.83|4417.83|4417.74|4417.74|4417.83|4417.83|4417.74|4417.74|0
1736518130000|2025-01-10 14:08:50|4417.16|4417.16|4417.74|4417.74|4417.74|4417.74|4417.16|4417.16|0
1736518140000|2025-01-10 14:09:00|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1736518150000|2025-01-10 14:09:10|4417.89|4417.89|4418|4418|4418|4418|4417.89|4417.89|0
1736518160000|2025-01-10 14:09:20|4417.35|4417.35|4416.79|4416.79|4417.37|4417.37|4416.79|4416.79|0
1736518230000|2025-01-10 14:10:30|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1736518240000|2025-01-10 14:10:40|4417.44|4417.44|4418.02|4418.02|4418.02|4418.02|4417.44|4417.44|0
1736518250000|2025-01-10 14:10:50|4417.97|4417.97|4418.07|4418.07|4418.07|4418.07|4417.97|4417.97|0
1736518260000|2025-01-10 14:11:00|4418.02|4418.02|4418.05|4418.05|4418.05|4418.05|4418.02|4418.02|0
1736518270000|2025-01-10 14:11:10|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1736518280000|2025-01-10 14:11:20|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1736518290000|2025-01-10 14:11:30|4418.63|4418.63|4418.69|4418.69|4418.69|4418.69|4418.63|4418.63|0
1736518310000|2025-01-10 14:11:50|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1736518330000|2025-01-10 14:12:10|4418.58|4418.58|4418.63|4418.63|4418.63|4418.63|4418.58|4418.58|0
1736518360000|2025-01-10 14:12:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1736518370000|2025-01-10 14:12:50|4418.01|4418.01|4417.97|4417.97|4418.01|4418.01|4417.97|4417.97|0
1736518380000|2025-01-10 14:13:00|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1736518400000|2025-01-10 14:13:20|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1736518410000|2025-01-10 14:13:30|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1736518430000|2025-01-10 14:13:50|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1736518440000|2025-01-10 14:14:00|4417.74|4417.74|4417.2|4417.2|4417.74|4417.74|4417.2|4417.2|0
1736518460000|2025-01-10 14:14:20|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1736518490000|2025-01-10 14:14:50|4415.84|4415.84|4415.7|4415.7|4415.84|4415.84|4415.65|4415.65|0
1736518500000|2025-01-10 14:15:00|4415.79|4415.79|4415.98|4415.98|4416.03|4416.03|4415.79|4415.79|0
1736518520000|2025-01-10 14:15:20|4416.13|4416.13|4416.13|4416.13|4416.22|4416.22|4416.13|4416.13|0
1736518540000|2025-01-10 14:15:40|4415.8|4415.8|4415.47|4415.47|4415.8|4415.8|4415.47|4415.47|0
1736518550000|2025-01-10 14:15:50|4415.63|4415.63|4415.68|4415.68|4415.73|4415.73|4415.63|4415.63|0
1736518570000|2025-01-10 14:16:10|4415.63|4415.63|4414.47|4414.47|4415.68|4415.68|4414.47|4414.47|0
1736518580000|2025-01-10 14:16:20|4414.52|4414.52|4414.56|4414.56|4414.56|4414.56|4414.52|4414.52|0
1736518590000|2025-01-10 14:16:30|4415.15|4415.15|4414.99|4414.99|4415.15|4415.15|4414.66|4414.66|0
1736518600000|2025-01-10 14:16:40|4415.57|4415.57|4415.52|4415.52|4415.57|4415.57|4415.52|4415.52|0
1736518620000|2025-01-10 14:17:00|4415.61|4415.61|4415.62|4415.62|4415.62|4415.62|4415.61|4415.61|0
1736518630000|2025-01-10 14:17:10|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1736518640000|2025-01-10 14:17:20|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1736518650000|2025-01-10 14:17:30|4416.48|4416.48|4415.88|4415.88|4416.48|4416.48|4415.88|4415.88|0
1736518660000|2025-01-10 14:17:40|4415.78|4415.78|4415.73|4415.73|4415.78|4415.78|4415.73|4415.73|0
1736518700000|2025-01-10 14:18:20|4415.35|4415.35|4414.09|4414.09|4415.35|4415.35|4414.09|4414.09|0
1736518710000|2025-01-10 14:18:30|4413.77|4413.77|4413.44|4413.44|4414.02|4414.02|4413.44|4413.44|0
1736518730000|2025-01-10 14:18:50|4413.39|4413.39|4414.56|4414.56|4414.56|4414.56|4413.39|4413.39|0
1736518740000|2025-01-10 14:19:00|4414.61|4414.61|4414.56|4414.56|4414.61|4414.61|4414.56|4414.56|0
1736518750000|2025-01-10 14:19:10|4414.72|4414.72|4414.67|4414.67|4414.72|4414.72|4414.67|4414.67|0
1736518770000|2025-01-10 14:19:30|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1736518780000|2025-01-10 14:19:40|4413.76|4413.76|4413.71|4413.71|4413.76|4413.76|4413.71|4413.71|0
1736518790000|2025-01-10 14:19:50|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1736518800000|2025-01-10 14:20:00|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1736518810000|2025-01-10 14:20:10|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1736518830000|2025-01-10 14:20:30|4412.87|4412.87|4412.29|4412.29|4412.87|4412.87|4412.29|4412.29|0
1736518860000|2025-01-10 14:21:00|4412.34|4412.34|4412.45|4412.45|4412.45|4412.45|4412.29|4412.29|0
1736518870000|2025-01-10 14:21:10|4412.55|4412.55|4411.97|4411.97|4412.55|4412.55|4411.97|4411.97|0
1736518890000|2025-01-10 14:21:30|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1736518910000|2025-01-10 14:21:50|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1736518940000|2025-01-10 14:22:20|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1736518950000|2025-01-10 14:22:30|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1736518960000|2025-01-10 14:22:40|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1736518990000|2025-01-10 14:23:10|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1736519000000|2025-01-10 14:23:20|4412.34|4412.34|4412.09|4412.09|4412.34|4412.34|4412.09|4412.09|0
1736519010000|2025-01-10 14:23:30|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1736519020000|2025-01-10 14:23:40|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1736519030000|2025-01-10 14:23:50|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1736519040000|2025-01-10 14:24:00|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1736519070000|2025-01-10 14:24:30|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|0
1736519100000|2025-01-10 14:25:00|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|0
1736519110000|2025-01-10 14:25:10|4410.48|4410.48|4410.15|4410.15|4410.48|4410.48|4410.15|4410.15|0
1736519130000|2025-01-10 14:25:30|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1736519160000|2025-01-10 14:26:00|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1736519180000|2025-01-10 14:26:20|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1736519190000|2025-01-10 14:26:30|4410.92|4410.92|4411.5|4411.5|4412.08|4412.08|4410.92|4410.92|0
1736519200000|2025-01-10 14:26:40|4412.08|4412.08|4412.99|4412.99|4412.99|4412.99|4412.08|4412.08|0
1736519210000|2025-01-10 14:26:50|4413.15|4413.15|4413.58|4413.58|4413.64|4413.64|4413.15|4413.15|0
1736519220000|2025-01-10 14:27:00|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1736519230000|2025-01-10 14:27:10|4414|4414|4413.51|4413.51|4414.09|4414.09|4413.51|4413.51|0
1736519240000|2025-01-10 14:27:20|4413.83|4413.83|4413.67|4413.67|4413.83|4413.83|4413.67|4413.67|0
1736519250000|2025-01-10 14:27:30|4413.57|4413.57|4413.36|4413.36|4413.57|4413.57|4413.36|4413.36|0
1736519260000|2025-01-10 14:27:40|4414.53|4414.53|4414.6|4414.6|4414.69|4414.69|4414.53|4414.53|0
1736519270000|2025-01-10 14:27:50|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1736519280000|2025-01-10 14:28:00|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1736519300000|2025-01-10 14:28:20|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1736519310000|2025-01-10 14:28:30|4414.8|4414.8|4414.59|4414.59|4414.8|4414.8|4414.59|4414.59|0
1736519320000|2025-01-10 14:28:40|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|0
1736519330000|2025-01-10 14:28:50|4414.8|4414.8|4415.38|4415.38|4415.38|4415.38|4414.8|4414.8|0
1736519340000|2025-01-10 14:29:00|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1736519350000|2025-01-10 14:29:10|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1736519360000|2025-01-10 14:29:20|4414.9|4414.9|4415.64|4415.64|4415.64|4415.64|4414.9|4414.9|0
1736519370000|2025-01-10 14:29:30|4416.23|4416.23|4416.55|4416.55|4416.55|4416.55|4416.23|4416.23|0
1736519380000|2025-01-10 14:29:40|4416.6|4416.6|4416.69|4416.69|4416.69|4416.69|4416.55|4416.55|0
1736519390000|2025-01-10 14:29:50|4416.64|4416.64|4417.18|4417.18|4417.23|4417.23|4416.64|4416.64|0
1736519400000|2025-01-10 14:30:00|4416.6|4416.6|4413.98|4413.98|4416.6|4416.6|4413.61|4413.61|0
1736519410000|2025-01-10 14:30:10|4414.31|4414.31|4417.97|4417.97|4417.97|4417.97|4414.31|4414.31|0
1736519420000|2025-01-10 14:30:20|4417.81|4417.81|4417.76|4417.76|4417.86|4417.86|4417.76|4417.76|0
1736519430000|2025-01-10 14:30:30|4417.18|4417.18|4416.92|4416.92|4417.18|4417.18|4416.92|4416.92|0
1736519440000|2025-01-10 14:30:40|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1736519460000|2025-01-10 14:31:00|4416.17|4416.17|4416.11|4416.11|4416.17|4416.17|4415.92|4415.92|0
1736519470000|2025-01-10 14:31:10|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1736519480000|2025-01-10 14:31:20|4417.28|4417.28|4417.23|4417.23|4417.28|4417.28|4417.23|4417.23|0
1736519500000|2025-01-10 14:31:40|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1736519510000|2025-01-10 14:31:50|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1736519530000|2025-01-10 14:32:10|4417.62|4417.62|4416.41|4416.41|4417.62|4417.62|4416.41|4416.41|0
1736519540000|2025-01-10 14:32:20|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1736519550000|2025-01-10 14:32:30|4416.48|4416.48|4416.76|4416.76|4416.85|4416.85|4416.27|4416.27|0
1736519560000|2025-01-10 14:32:40|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1736519570000|2025-01-10 14:32:50|4417.04|4417.04|4416.96|4416.96|4417.62|4417.62|4416.94|4416.94|0
1736519580000|2025-01-10 14:33:00|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1736519600000|2025-01-10 14:33:20|4417.64|4417.64|4417.48|4417.48|4417.64|4417.64|4417.48|4417.48|0
1736519610000|2025-01-10 14:33:30|4417.64|4417.64|4417.48|4417.48|4417.64|4417.64|4417.48|4417.48|0
1736519620000|2025-01-10 14:33:40|4418.64|4418.64|4418.55|4418.55|4418.64|4418.64|4418.55|4418.55|0
1736519630000|2025-01-10 14:33:50|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1736519640000|2025-01-10 14:34:00|4419.56|4419.56|4420.09|4420.09|4420.14|4420.14|4419.56|4419.56|0
1736519650000|2025-01-10 14:34:10|4420|4420|4420.11|4420.11|4420.27|4420.27|4419.95|4419.95|0
1736519660000|2025-01-10 14:34:20|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1736519670000|2025-01-10 14:34:30|4419.97|4419.97|4420.55|4420.55|4420.71|4420.71|4419.97|4419.97|0
1736519680000|2025-01-10 14:34:40|4420.39|4420.39|4418.74|4418.74|4420.39|4420.39|4418.74|4418.74|0
1736519690000|2025-01-10 14:34:50|4418.58|4418.58|4418.48|4418.48|4418.58|4418.58|4418.48|4418.48|0
1736519700000|2025-01-10 14:35:00|4418.16|4418.16|4418.16|4418.16|4418.2|4418.2|4418.16|4418.16|0
1736519710000|2025-01-10 14:35:10|4418.74|4418.74|4419.42|4419.42|4419.42|4419.42|4418.74|4418.74|0
1736519720000|2025-01-10 14:35:20|4419.37|4419.37|4419.74|4419.74|4419.74|4419.74|4419.37|4419.37|0
1736519730000|2025-01-10 14:35:30|4419.79|4419.79|4420.25|4420.25|4420.42|4420.42|4419.79|4419.79|0
1736519740000|2025-01-10 14:35:40|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1736519760000|2025-01-10 14:36:00|4420.05|4420.05|4419.3|4419.3|4420.05|4420.05|4419.3|4419.3|0
1736519770000|2025-01-10 14:36:10|4419.21|4419.21|4419.07|4419.07|4419.3|4419.3|4418.97|4418.97|0
1736519780000|2025-01-10 14:36:20|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1736519790000|2025-01-10 14:36:30|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1736519800000|2025-01-10 14:36:40|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1736519820000|2025-01-10 14:37:00|4416.66|4416.66|4417.29|4417.29|4417.29|4417.29|4416.66|4416.66|0
1736519830000|2025-01-10 14:37:10|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1736519840000|2025-01-10 14:37:20|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1736519860000|2025-01-10 14:37:40|4417.38|4417.38|4417.43|4417.43|4417.43|4417.43|4417.38|4417.38|0
1736519870000|2025-01-10 14:37:50|4417.38|4417.38|4417.33|4417.33|4417.38|4417.38|4417.33|4417.33|0
1736519880000|2025-01-10 14:38:00|4417.31|4417.31|4417.31|4417.31|4417.36|4417.36|4417.24|4417.24|0
1736519890000|2025-01-10 14:38:10|4417.48|4417.48|4417.31|4417.31|4417.48|4417.48|4417.31|4417.31|0
1736519900000|2025-01-10 14:38:20|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1736519930000|2025-01-10 14:38:50|4416.94|4416.94|4416.61|4416.61|4416.94|4416.94|4416.61|4416.61|0
1736519940000|2025-01-10 14:39:00|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1736519950000|2025-01-10 14:39:10|4416.03|4416.03|4414.54|4414.54|4416.03|4416.03|4414.54|4414.54|0
1736519970000|2025-01-10 14:39:30|4414.59|4414.59|4414.68|4414.68|4414.68|4414.68|4414.59|4414.59|0
1736519980000|2025-01-10 14:39:40|4414.63|4414.63|4414.47|4414.47|4414.63|4414.63|4414.47|4414.47|0
1736519990000|2025-01-10 14:39:50|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1736520000000|2025-01-10 14:40:00|4414.83|4414.83|4415.99|4415.99|4416.58|4416.58|4414.83|4414.83|0
1736520010000|2025-01-10 14:40:10|4415.95|4415.95|4415.91|4415.91|4415.96|4415.96|4415.91|4415.91|0
1736520020000|2025-01-10 14:40:20|4415.94|4415.94|4415.98|4415.98|4415.98|4415.98|4415.94|4415.94|0
1736520030000|2025-01-10 14:40:30|4415.95|4415.95|4415.93|4415.93|4415.95|4415.95|4415.93|4415.93|0
1736520040000|2025-01-10 14:40:40|4416.51|4416.51|4415.97|4415.97|4416.56|4416.56|4415.97|4415.97|0
1736520050000|2025-01-10 14:40:50|4415.93|4415.93|4416.84|4416.84|4416.84|4416.84|4415.93|4415.93|0
1736520060000|2025-01-10 14:41:00|4417.42|4417.42|4417.79|4417.79|4417.79|4417.79|4417.42|4417.42|0
1736520070000|2025-01-10 14:41:10|4417.88|4417.88|4417.97|4417.97|4417.97|4417.97|4417.88|4417.88|0
1736520080000|2025-01-10 14:41:20|4417.92|4417.92|4417.76|4417.76|4417.97|4417.97|4417.76|4417.76|0
1736520090000|2025-01-10 14:41:30|4417.81|4417.81|4418.08|4418.08|4418.13|4418.13|4417.81|4417.81|0
1736520100000|2025-01-10 14:41:40|4417.99|4417.99|4417.02|4417.02|4417.99|4417.99|4417.02|4417.02|0
1736520120000|2025-01-10 14:42:00|4417.07|4417.07|4417.41|4417.41|4417.41|4417.41|4417.07|4417.07|0
1736520130000|2025-01-10 14:42:10|4417.43|4417.43|4417.43|4417.43|4417.48|4417.48|4417.43|4417.43|0
1736520140000|2025-01-10 14:42:20|4417.58|4417.58|4417.9|4417.9|4417.9|4417.9|4417.58|4417.58|0
1736520150000|2025-01-10 14:42:30|4417.95|4417.95|4417.99|4417.99|4417.99|4417.99|4417.95|4417.95|0
1736520160000|2025-01-10 14:42:40|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1736520170000|2025-01-10 14:42:50|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1736520180000|2025-01-10 14:43:00|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1736520190000|2025-01-10 14:43:10|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1736520200000|2025-01-10 14:43:20|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.3|4419.3|0
1736520210000|2025-01-10 14:43:30|4418.77|4418.77|4418.19|4418.19|4418.77|4418.77|4418.19|4418.19|0
1736520220000|2025-01-10 14:43:40|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1736520230000|2025-01-10 14:43:50|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1736520240000|2025-01-10 14:44:00|4417.69|4417.69|4417.53|4417.53|4417.74|4417.74|4417.48|4417.48|0
1736520250000|2025-01-10 14:44:10|4416.04|4416.04|4415.99|4415.99|4416.04|4416.04|4415.99|4415.99|0
1736520260000|2025-01-10 14:44:20|4416.58|4416.58|4415.99|4415.99|4416.58|4416.58|4415.99|4415.99|0
1736520280000|2025-01-10 14:44:40|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1736520300000|2025-01-10 14:45:00|4416.74|4416.74|4417.69|4417.69|4417.69|4417.69|4416.74|4416.74|0
1736520310000|2025-01-10 14:45:10|4417.37|4417.37|4416.23|4416.23|4417.37|4417.37|4416.2|4416.2|0
1736520330000|2025-01-10 14:45:30|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1736520340000|2025-01-10 14:45:40|4415.91|4415.91|4415.33|4415.33|4415.91|4415.91|4415.33|4415.33|0
1736520350000|2025-01-10 14:45:50|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1736520390000|2025-01-10 14:46:30|4415.28|4415.28|4415.33|4415.33|4415.33|4415.33|4415.28|4415.28|0
1736520400000|2025-01-10 14:46:40|4415.92|4415.92|4415.87|4415.87|4415.92|4415.92|4415.87|4415.87|0
1736520410000|2025-01-10 14:46:50|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1736520420000|2025-01-10 14:47:00|4415.96|4415.96|4417.61|4417.61|4418.03|4418.03|4415.96|4415.96|0
1736520440000|2025-01-10 14:47:20|4418.19|4418.19|4418.17|4418.17|4418.19|4418.19|4418.17|4418.17|0
1736520450000|2025-01-10 14:47:30|4418.01|4418.01|4416.84|4416.84|4418.01|4418.01|4416.84|4416.84|0
1736520460000|2025-01-10 14:47:40|4417|4417|4417|4417|4417|4417|4417|4417|0
1736520480000|2025-01-10 14:48:00|4418.17|4418.17|4417.84|4417.84|4418.17|4418.17|4417.84|4417.84|0
1736520490000|2025-01-10 14:48:10|4417.85|4417.85|4416.59|4416.59|4417.85|4417.85|4416.59|4416.59|0
1736520500000|2025-01-10 14:48:20|4416.43|4416.43|4416.47|4416.47|4416.47|4416.47|4416.43|4416.43|0
1736520510000|2025-01-10 14:48:30|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1736520530000|2025-01-10 14:48:50|4415.4|4415.4|4414.4|4414.4|4415.56|4415.56|4414.4|4414.4|0
1736520540000|2025-01-10 14:49:00|4414.23|4414.23|4414.33|4414.33|4414.33|4414.33|4414.23|4414.23|0
1736520550000|2025-01-10 14:49:10|4414.17|4414.17|4414.19|4414.19|4414.33|4414.33|4414.17|4414.17|0
1736520570000|2025-01-10 14:49:30|4414.14|4414.14|4414.14|4414.14|4414.19|4414.19|4414.14|4414.14|0
1736520590000|2025-01-10 14:49:50|4414.09|4414.09|4412.6|4412.6|4414.09|4414.09|4412.6|4412.6|0
1736520600000|2025-01-10 14:50:00|4412.02|4412.02|4411.17|4411.17|4412.02|4412.02|4411.17|4411.17|0
1736520610000|2025-01-10 14:50:10|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1736520620000|2025-01-10 14:50:20|4410.96|4410.96|4409.89|4409.89|4410.96|4410.96|4409.8|4409.8|0
1736520640000|2025-01-10 14:50:40|4409.84|4409.84|4409.86|4409.86|4409.86|4409.86|4409.84|4409.84|0
1736520650000|2025-01-10 14:50:50|4410.6|4410.6|4412.52|4412.52|4412.52|4412.52|4410.6|4410.6|0
1736520660000|2025-01-10 14:51:00|4412.54|4412.54|4411.88|4411.88|4412.54|4412.54|4411.88|4411.88|0
1736520670000|2025-01-10 14:51:10|4412.04|4412.04|4411.79|4411.79|4412.04|4412.04|4411.79|4411.79|0
1736520680000|2025-01-10 14:51:20|4411.8|4411.8|4411.84|4411.84|4411.84|4411.84|4411.8|4411.8|0
1736520690000|2025-01-10 14:51:30|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1736520700000|2025-01-10 14:51:40|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1736520710000|2025-01-10 14:51:50|4411.15|4411.15|4411.15|4411.15|4411.2|4411.2|4411.15|4411.15|0
1736520720000|2025-01-10 14:52:00|4411.2|4411.2|4411.58|4411.58|4411.62|4411.62|4411.2|4411.2|0
1736520730000|2025-01-10 14:52:10|4412.75|4412.75|4411.44|4411.44|4412.75|4412.75|4411.44|4411.44|0
1736520750000|2025-01-10 14:52:30|4411.28|4411.28|4411.12|4411.12|4411.28|4411.28|4411.12|4411.12|0
1736520760000|2025-01-10 14:52:40|4411.09|4411.09|4410.18|4410.18|4411.25|4411.25|4410.02|4410.02|0
1736520770000|2025-01-10 14:52:50|4410.02|4410.02|4409.85|4409.85|4410.02|4410.02|4409.85|4409.85|0
1736520780000|2025-01-10 14:53:00|4409.69|4409.69|4410.18|4410.18|4410.18|4410.18|4409.69|4409.69|0
1736520790000|2025-01-10 14:53:10|4410.02|4410.02|4409.81|4409.81|4410.18|4410.18|4409.81|4409.81|0
1736520800000|2025-01-10 14:53:20|4409.71|4409.71|4408.13|4408.13|4409.71|4409.71|4407.96|4407.96|0
1736520820000|2025-01-10 14:53:40|4408.08|4408.08|4408.25|4408.25|4408.25|4408.25|4408.08|4408.08|0
1736520830000|2025-01-10 14:53:50|4409.41|4409.41|4409.71|4409.71|4409.71|4409.71|4409.41|4409.41|0
1736520840000|2025-01-10 14:54:00|4409.55|4409.55|4409.38|4409.38|4409.55|4409.55|4409.38|4409.38|0
1736520850000|2025-01-10 14:54:10|4409.22|4409.22|4409.48|4409.48|4409.48|4409.48|4408.73|4408.73|0
1736520860000|2025-01-10 14:54:20|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1736520870000|2025-01-10 14:54:30|4408.73|4408.73|4408.69|4408.69|4408.73|4408.73|4408.69|4408.69|0
1736520880000|2025-01-10 14:54:40|4408.52|4408.52|4408.31|4408.31|4408.52|4408.52|4408.31|4408.31|0
1736520890000|2025-01-10 14:54:50|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1736520900000|2025-01-10 14:55:00|4409.22|4409.22|4409.31|4409.31|4409.31|4409.31|4408.73|4408.73|0
1736520910000|2025-01-10 14:55:10|4409.15|4409.15|4409.15|4409.15|4409.31|4409.31|4409.15|4409.15|0
1736520920000|2025-01-10 14:55:20|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1736520930000|2025-01-10 14:55:30|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.24|4408.24|0
1736520940000|2025-01-10 14:55:40|4408.24|4408.24|4407.72|4407.72|4408.24|4408.24|4407.72|4407.72|0
1736520950000|2025-01-10 14:55:50|4407.63|4407.63|4407.49|4407.49|4407.63|4407.63|4407.3|4407.3|0
1736520960000|2025-01-10 14:56:00|4407.44|4407.44|4407.68|4407.68|4407.68|4407.68|4407.11|4407.11|0
1736520970000|2025-01-10 14:56:10|4407.73|4407.73|4407.64|4407.64|4407.89|4407.89|4407.64|4407.64|0
1736520990000|2025-01-10 14:56:30|4407.8|4407.8|4407.96|4407.96|4407.96|4407.96|4407.8|4407.8|0
1736521000000|2025-01-10 14:56:40|4408.12|4408.12|4408.08|4408.08|4408.12|4408.12|4408.03|4408.03|0
1736521010000|2025-01-10 14:56:50|4407.49|4407.49|4407.32|4407.32|4407.49|4407.49|4407.23|4407.23|0
1736521030000|2025-01-10 14:57:10|4407.91|4407.91|4408.75|4408.75|4408.8|4408.8|4407.91|4407.91|0
1736521040000|2025-01-10 14:57:20|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1736521050000|2025-01-10 14:57:30|4408.6|4408.6|4408.56|4408.56|4408.6|4408.6|4408.56|4408.56|0
1736521060000|2025-01-10 14:57:40|4409.05|4409.05|4409.58|4409.58|4409.58|4409.58|4409.05|4409.05|0
1736521070000|2025-01-10 14:57:50|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1736521080000|2025-01-10 14:58:00|4409.42|4409.42|4408.58|4408.58|4409.75|4409.75|4408.58|4408.58|0
1736521090000|2025-01-10 14:58:10|4408.42|4408.42|4408.25|4408.25|4408.42|4408.42|4408.25|4408.25|0
1736521100000|2025-01-10 14:58:20|4408.09|4408.09|4407.51|4407.51|4408.09|4408.09|4407.51|4407.51|0
1736521110000|2025-01-10 14:58:30|4407.6|4407.6|4407.65|4407.65|4407.65|4407.65|4407.6|4407.6|0
1736521120000|2025-01-10 14:58:40|4407.74|4407.74|4407.69|4407.69|4407.74|4407.74|4407.69|4407.69|0
1736521130000|2025-01-10 14:58:50|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1736521150000|2025-01-10 14:59:10|4408.07|4408.07|4407.91|4407.91|4408.07|4408.07|4407.91|4407.91|0
1736521160000|2025-01-10 14:59:20|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1736521170000|2025-01-10 14:59:30|4407.16|4407.16|4407.06|4407.06|4407.16|4407.16|4407.06|4407.06|0
1736521180000|2025-01-10 14:59:40|4407.11|4407.11|4407.06|4407.06|4407.11|4407.11|4407.06|4407.06|0
1736521190000|2025-01-10 14:59:50|4406.74|4406.74|4407.28|4407.28|4407.28|4407.28|4406.69|4406.69|0
1736521200000|2025-01-10 15:00:00|4407.37|4407.37|4407.13|4407.13|4407.39|4407.39|4407.13|4407.13|0
1736521210000|2025-01-10 15:00:10|4406.89|4406.89|4406.6|4406.6|4406.94|4406.94|4406.6|4406.6|0
1736521220000|2025-01-10 15:00:20|4406.76|4406.76|4405.88|4405.88|4406.79|4406.79|4405.88|4405.88|0
1736521230000|2025-01-10 15:00:30|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1736521240000|2025-01-10 15:00:40|4406.32|4406.32|4406.54|4406.54|4406.54|4406.54|4406.32|4406.32|0
1736521260000|2025-01-10 15:01:00|4406.58|4406.58|4406.51|4406.51|4407.17|4407.17|4406.51|4406.51|0
1736521270000|2025-01-10 15:01:10|4406.56|4406.56|4403.89|4403.89|4406.56|4406.56|4403.89|4403.89|0
1736521280000|2025-01-10 15:01:20|4403.84|4403.84|4404.05|4404.05|4404.05|4404.05|4403.84|4403.84|0
1736521290000|2025-01-10 15:01:30|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|0
1736521300000|2025-01-10 15:01:40|4402.31|4402.31|4400.76|4400.76|4402.31|4402.31|4400.76|4400.76|0
1736521310000|2025-01-10 15:01:50|4400.81|4400.81|4400.65|4400.65|4400.81|4400.81|4400.65|4400.65|0
1736521320000|2025-01-10 15:02:00|4399.48|4399.48|4400.58|4400.58|4401.23|4401.23|4399.48|4399.48|0
1736521330000|2025-01-10 15:02:10|4400.26|4400.26|4400.05|4400.05|4400.42|4400.42|4399.46|4399.46|0
1736521340000|2025-01-10 15:02:20|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1736521350000|2025-01-10 15:02:30|4398.88|4398.88|4399.3|4399.3|4399.3|4399.3|4398.88|4398.88|0
1736521360000|2025-01-10 15:02:40|4399.25|4399.25|4398.94|4398.94|4399.35|4399.35|4398.61|4398.61|0
1736521370000|2025-01-10 15:02:50|4399.52|4399.52|4398.89|4398.89|4399.52|4399.52|4398.89|4398.89|0
1736521380000|2025-01-10 15:03:00|4398.87|4398.87|4399.2|4399.2|4399.2|4399.2|4398.87|4398.87|0
1736521390000|2025-01-10 15:03:10|4400.37|4400.37|4400.2|4400.2|4400.37|4400.37|4400.2|4400.2|0
1736521400000|2025-01-10 15:03:20|4399.46|4399.46|4400.46|4400.46|4400.46|4400.46|4399.3|4399.3|0
1736521410000|2025-01-10 15:03:30|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1736521420000|2025-01-10 15:03:40|4401.37|4401.37|4400.95|4400.95|4401.7|4401.7|4400.95|4400.95|0
1736521430000|2025-01-10 15:03:50|4401|4401|4400.95|4400.95|4401|4401|4400.95|4400.95|0
1736521440000|2025-01-10 15:04:00|4400.9|4400.9|4401.11|4401.11|4401.11|4401.11|4400.9|4400.9|0
1736521450000|2025-01-10 15:04:10|4401.16|4401.16|4401.27|4401.27|4401.32|4401.32|4401.16|4401.16|0
1736521460000|2025-01-10 15:04:20|4402.77|4402.77|4402.6|4402.6|4402.77|4402.77|4402.44|4402.44|0
1736521470000|2025-01-10 15:04:30|4402.76|4402.76|4402.93|4402.93|4402.93|4402.93|4402.76|4402.76|0
1736521480000|2025-01-10 15:04:40|4403.03|4403.03|4404.27|4404.27|4404.27|4404.27|4403.03|4403.03|0
1736521490000|2025-01-10 15:04:50|4404.11|4404.11|4403.69|4403.69|4404.11|4404.11|4403.52|4403.52|0
1736521500000|2025-01-10 15:05:00|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|0
1736521510000|2025-01-10 15:05:10|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|0
1736521520000|2025-01-10 15:05:20|4402.68|4402.68|4403.32|4403.32|4403.32|4403.32|4402.68|4402.68|0
1736521540000|2025-01-10 15:05:40|4403.91|4403.91|4404.98|4404.98|4404.98|4404.98|4403.91|4403.91|0
1736521550000|2025-01-10 15:05:50|4404.88|4404.88|4404.39|4404.39|4404.88|4404.88|4404.39|4404.39|0
1736521570000|2025-01-10 15:06:10|4404.64|4404.64|4404.48|4404.48|4404.64|4404.64|4404.48|4404.48|0
1736521590000|2025-01-10 15:06:30|4404.64|4404.64|4404.74|4404.74|4404.74|4404.74|4404.16|4404.16|0
1736521600000|2025-01-10 15:06:40|4404.9|4404.9|4404.32|4404.32|4404.9|4404.9|4404.32|4404.32|0
1736521610000|2025-01-10 15:06:50|4404.48|4404.48|4405.39|4405.39|4405.39|4405.39|4404.48|4404.48|0
1736521620000|2025-01-10 15:07:00|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1736521640000|2025-01-10 15:07:20|4405.81|4405.81|4405.66|4405.66|4405.81|4405.81|4405.66|4405.66|0
1736521650000|2025-01-10 15:07:30|4405.57|4405.57|4404.69|4404.69|4405.57|4405.57|4404.1|4404.1|0
1736521660000|2025-01-10 15:07:40|4404.52|4404.52|4403.94|4403.94|4404.52|4404.52|4403.94|4403.94|0
1736521670000|2025-01-10 15:07:50|4403.99|4403.99|4404.95|4404.95|4405.04|4405.04|4403.99|4403.99|0
1736521680000|2025-01-10 15:08:00|4405|4405|4405|4405|4405|4405|4405|4405|0
1736521690000|2025-01-10 15:08:10|4404.84|4404.84|4404.67|4404.67|4404.84|4404.84|4404.67|4404.67|0
1736521700000|2025-01-10 15:08:20|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1736521710000|2025-01-10 15:08:30|4405.42|4405.42|4404.84|4404.84|4405.58|4405.58|4404.84|4404.84|0
1736521720000|2025-01-10 15:08:40|4404.47|4404.47|4404.31|4404.31|4404.47|4404.47|4404.31|4404.31|0
1736521730000|2025-01-10 15:08:50|4404.15|4404.15|4403.82|4403.82|4404.15|4404.15|4403.82|4403.82|0
1736521740000|2025-01-10 15:09:00|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1736521750000|2025-01-10 15:09:10|4403.66|4403.66|4404.24|4404.24|4404.24|4404.24|4403.66|4403.66|0
1736521760000|2025-01-10 15:09:20|4404.08|4404.08|4403.64|4403.64|4404.08|4404.08|4403.36|4403.36|0
1736521770000|2025-01-10 15:09:30|4403.8|4403.8|4403.87|4403.87|4403.96|4403.96|4403.8|4403.8|0
1736521780000|2025-01-10 15:09:40|4403.96|4403.96|4404.17|4404.17|4404.17|4404.17|4403.96|4403.96|0
1736521790000|2025-01-10 15:09:50|4404.08|4404.08|4403.75|4403.75|4404.08|4404.08|4403.75|4403.75|0
1736521800000|2025-01-10 15:10:00|4403.8|4403.8|4403.77|4403.77|4403.8|4403.8|4403.77|4403.77|0
1736521810000|2025-01-10 15:10:10|4403.61|4403.61|4403.93|4403.93|4403.93|4403.93|4403.61|4403.61|0
1736521820000|2025-01-10 15:10:20|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1736521830000|2025-01-10 15:10:30|4403.45|4403.45|4403.24|4403.24|4403.45|4403.45|4403.24|4403.24|0
1736521840000|2025-01-10 15:10:40|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|0
1736521850000|2025-01-10 15:10:50|4402.98|4402.98|4403.23|4403.23|4403.23|4403.23|4402.49|4402.49|0
1736521860000|2025-01-10 15:11:00|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1736521870000|2025-01-10 15:11:10|4402.6|4402.6|4401.89|4401.89|4402.6|4402.6|4401.89|4401.89|0
1736521880000|2025-01-10 15:11:20|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1736521890000|2025-01-10 15:11:30|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1736521900000|2025-01-10 15:11:40|4402.05|4402.05|4402.64|4402.64|4402.64|4402.64|4402.05|4402.05|0
1736521920000|2025-01-10 15:12:00|4402.48|4402.48|4403.22|4403.22|4403.22|4403.22|4402.48|4402.48|0
1736521930000|2025-01-10 15:12:10|4403.38|4403.38|4403.06|4403.06|4403.38|4403.38|4403.06|4403.06|0
1736521950000|2025-01-10 15:12:30|4403.22|4403.22|4403.17|4403.17|4403.22|4403.22|4403.17|4403.17|0
1736521960000|2025-01-10 15:12:40|4403.01|4403.01|4402.1|4402.1|4403.01|4403.01|4402.1|4402.1|0
1736521970000|2025-01-10 15:12:50|4401.93|4401.93|4400.98|4400.98|4401.93|4401.93|4400.98|4400.98|0
1736521980000|2025-01-10 15:13:00|4400.82|4400.82|4400.92|4400.92|4400.92|4400.92|4400.76|4400.76|0
1736521990000|2025-01-10 15:13:10|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1736522000000|2025-01-10 15:13:20|4400.92|4400.92|4401.15|4401.15|4401.25|4401.25|4400.92|4400.92|0
1736522010000|2025-01-10 15:13:30|4400.57|4400.57|4400.31|4400.31|4400.57|4400.57|4400.26|4400.26|0
1736522020000|2025-01-10 15:13:40|4400.15|4400.15|4400.48|4400.48|4400.48|4400.48|4400.15|4400.15|0
1736522030000|2025-01-10 15:13:50|4400.31|4400.31|4400.22|4400.22|4400.31|4400.31|4400.22|4400.22|0
1736522050000|2025-01-10 15:14:10|4400.8|4400.8|4400|4400|4400.8|4400.8|4400|4400|0
1736522060000|2025-01-10 15:14:20|4400.17|4400.17|4398.68|4398.68|4400.17|4400.17|4398.68|4398.68|0
1736522070000|2025-01-10 15:14:30|4398.51|4398.51|4398.19|4398.19|4398.51|4398.51|4397.86|4397.86|0
1736522080000|2025-01-10 15:14:40|4398.02|4398.02|4397.86|4397.86|4398.02|4398.02|4397.86|4397.86|0
1736522090000|2025-01-10 15:14:50|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1736522100000|2025-01-10 15:15:00|4397.86|4397.86|4397.75|4397.75|4397.91|4397.91|4397.75|4397.75|0
1736522110000|2025-01-10 15:15:10|4397.91|4397.91|4397|4397|4397.91|4397.91|4397|4397|0
1736522130000|2025-01-10 15:15:30|4396.86|4396.86|4396.67|4396.67|4396.86|4396.86|4396.37|4396.37|0
1736522140000|2025-01-10 15:15:40|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1736522150000|2025-01-10 15:15:50|4396.66|4396.66|4396.87|4396.87|4396.87|4396.87|4396.66|4396.66|0
1736522160000|2025-01-10 15:16:00|4396.97|4396.97|4397.12|4397.12|4397.13|4397.13|4396.97|4396.97|0
1736522170000|2025-01-10 15:16:10|4397.02|4397.02|4397.25|4397.25|4397.34|4397.34|4397.02|4397.02|0
1736522180000|2025-01-10 15:16:20|4397.34|4397.34|4397.02|4397.02|4397.34|4397.34|4397.02|4397.02|0
1736522190000|2025-01-10 15:16:30|4396.99|4396.99|4396.87|4396.87|4396.99|4396.99|4396.78|4396.78|0
1736522200000|2025-01-10 15:16:40|4396.92|4396.92|4395.9|4395.9|4396.92|4396.92|4395.85|4395.85|0
1736522210000|2025-01-10 15:16:50|4395.73|4395.73|4395.32|4395.32|4395.73|4395.73|4395.15|4395.15|0
1736522220000|2025-01-10 15:17:00|4395.27|4395.27|4394.87|4394.87|4395.27|4395.27|4394.87|4394.87|0
1736522230000|2025-01-10 15:17:10|4395.03|4395.03|4394.87|4394.87|4395.03|4395.03|4394.87|4394.87|0
1736522250000|2025-01-10 15:17:30|4395.03|4395.03|4395.12|4395.12|4395.12|4395.12|4395.03|4395.03|0
1736522260000|2025-01-10 15:17:40|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1736522280000|2025-01-10 15:18:00|4395.38|4395.38|4395.71|4395.71|4395.71|4395.71|4395.38|4395.38|0
1736522290000|2025-01-10 15:18:10|4395.62|4395.62|4395.71|4395.71|4395.71|4395.71|4395.62|4395.62|0
1736522300000|2025-01-10 15:18:20|4395.62|4395.62|4395.67|4395.67|4395.67|4395.67|4395.62|4395.62|0
1736522310000|2025-01-10 15:18:30|4395.83|4395.83|4396.42|4396.42|4396.42|4396.42|4395.83|4395.83|0
1736522320000|2025-01-10 15:18:40|4396.25|4396.25|4396.27|4396.27|4396.27|4396.27|4396.09|4396.09|0
1736522330000|2025-01-10 15:18:50|4395.94|4395.94|4396.13|4396.13|4396.13|4396.13|4395.78|4395.78|0
1736522340000|2025-01-10 15:19:00|4396.04|4396.04|4395.46|4395.46|4396.04|4396.04|4395.46|4395.46|0
1736522350000|2025-01-10 15:19:10|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.13|4395.13|0
1736522360000|2025-01-10 15:19:20|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1736522370000|2025-01-10 15:19:30|4394.81|4394.81|4394.76|4394.76|4394.81|4394.81|4394.76|4394.76|0
1736522390000|2025-01-10 15:19:50|4394.81|4394.81|4394.64|4394.64|4394.81|4394.81|4394.64|4394.64|0
1736522400000|2025-01-10 15:20:00|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1736522420000|2025-01-10 15:20:20|4394.72|4394.72|4395.46|4395.46|4395.46|4395.46|4394.72|4394.72|0
1736522430000|2025-01-10 15:20:30|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1736522440000|2025-01-10 15:20:40|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|0
1736522450000|2025-01-10 15:20:50|4395.15|4395.15|4395.28|4395.28|4395.41|4395.41|4394.99|4394.99|0
1736522460000|2025-01-10 15:21:00|4395.3|4395.3|4396.05|4396.05|4396.05|4396.05|4395.3|4395.3|0
1736522470000|2025-01-10 15:21:10|4395.89|4395.89|4396.08|4396.08|4396.13|4396.13|4395.89|4395.89|0
1736522480000|2025-01-10 15:21:20|4396.03|4396.03|4395.36|4395.36|4396.27|4396.27|4395.36|4395.36|0
1736522500000|2025-01-10 15:21:40|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1736522510000|2025-01-10 15:21:50|4395.04|4395.04|4394.71|4394.71|4395.04|4395.04|4394.71|4394.71|0
1736522520000|2025-01-10 15:22:00|4394.66|4394.66|4394.73|4394.73|4394.73|4394.73|4394.57|4394.57|0
1736522540000|2025-01-10 15:22:20|4394.68|4394.68|4394.52|4394.52|4394.68|4394.68|4394.52|4394.52|0
1736522550000|2025-01-10 15:22:30|4394.36|4394.36|4392.87|4392.87|4394.36|4394.36|4392.87|4392.87|0
1736522560000|2025-01-10 15:22:40|4393.03|4393.03|4393.2|4393.2|4393.2|4393.2|4393.03|4393.03|0
1736522570000|2025-01-10 15:22:50|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1736522580000|2025-01-10 15:23:00|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1736522590000|2025-01-10 15:23:10|4391.77|4391.77|4392.41|4392.41|4392.41|4392.41|4391.77|4391.77|0
1736522610000|2025-01-10 15:23:30|4392.57|4392.57|4392.52|4392.52|4392.57|4392.57|4392.52|4392.52|0
1736522620000|2025-01-10 15:23:40|4392.36|4392.36|4392.16|4392.16|4392.36|4392.36|4392.16|4392.16|0
1736522630000|2025-01-10 15:23:50|4392.21|4392.21|4392.38|4392.38|4392.38|4392.38|4392.21|4392.21|0
1736522640000|2025-01-10 15:24:00|4392.39|4392.39|4392.97|4392.97|4392.97|4392.97|4392.39|4392.39|0
1736522650000|2025-01-10 15:24:10|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1736522660000|2025-01-10 15:24:20|4393.72|4393.72|4394.05|4394.05|4394.05|4394.05|4393.72|4393.72|0
1736522680000|2025-01-10 15:24:40|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1736522700000|2025-01-10 15:25:00|4393.63|4393.63|4393.12|4393.12|4393.63|4393.63|4392.88|4392.88|0
1736522710000|2025-01-10 15:25:10|4393.03|4393.03|4391.91|4391.91|4393.03|4393.03|4391.91|4391.91|0
1736522720000|2025-01-10 15:25:20|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1736522730000|2025-01-10 15:25:30|4391.65|4391.65|4391.74|4391.74|4391.74|4391.74|4391.65|4391.65|0
1736522740000|2025-01-10 15:25:40|4391.83|4391.83|4392.33|4392.33|4392.33|4392.33|4391.74|4391.74|0
1736522750000|2025-01-10 15:25:50|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1736522790000|2025-01-10 15:26:30|4392.32|4392.32|4392.16|4392.16|4392.32|4392.32|4392.16|4392.16|0
1736522810000|2025-01-10 15:26:50|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1736522830000|2025-01-10 15:27:10|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1736522840000|2025-01-10 15:27:20|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1736522850000|2025-01-10 15:27:30|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1736522870000|2025-01-10 15:27:50|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|0
1736522880000|2025-01-10 15:28:00|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1736522890000|2025-01-10 15:28:10|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1736522910000|2025-01-10 15:28:30|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1736522920000|2025-01-10 15:28:40|4391.36|4391.36|4391.39|4391.39|4391.41|4391.41|4391.36|4391.36|0
1736522930000|2025-01-10 15:28:50|4391.38|4391.38|4391.45|4391.45|4391.45|4391.45|4391.38|4391.38|0
1736522940000|2025-01-10 15:29:00|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1736522950000|2025-01-10 15:29:10|4391.48|4391.48|4391.54|4391.54|4391.54|4391.54|4391.48|4391.48|0
1736522960000|2025-01-10 15:29:20|4391.21|4391.21|4391.26|4391.26|4391.26|4391.26|4391.21|4391.21|0
1736522970000|2025-01-10 15:29:30|4391.21|4391.21|4390.63|4390.63|4391.21|4391.21|4390.63|4390.63|0
1736522990000|2025-01-10 15:29:50|4390.58|4390.58|4390.58|4390.58|4390.63|4390.63|4390.47|4390.47|0
1736523000000|2025-01-10 15:30:00|4390.53|4390.53|4389.86|4389.86|4390.91|4390.91|4389.86|4389.86|0
1736523010000|2025-01-10 15:30:10|4389.81|4389.81|4389.53|4389.53|4389.86|4389.86|4389.53|4389.53|0
1736523020000|2025-01-10 15:30:20|4388.95|4388.95|4388.86|4388.86|4388.95|4388.95|4388.86|4388.86|0
1736523030000|2025-01-10 15:30:30|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1736523040000|2025-01-10 15:30:40|4389.14|4389.14|4389.3|4389.3|4389.3|4389.3|4389.14|4389.14|0
1736523050000|2025-01-10 15:30:50|4389.46|4389.46|4390.32|4390.32|4390.32|4390.32|4389.46|4389.46|0
1736523060000|2025-01-10 15:31:00|4390.9|4390.9|4391.53|4391.53|4391.53|4391.53|4390.9|4390.9|0
1736523070000|2025-01-10 15:31:10|4391.85|4391.85|4391.53|4391.53|4391.85|4391.85|4391.53|4391.53|0
1736523090000|2025-01-10 15:31:30|4391.69|4391.69|4391.37|4391.37|4391.69|4391.69|4391.37|4391.37|0
1736523100000|2025-01-10 15:31:40|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|0
1736523110000|2025-01-10 15:31:50|4391.04|4391.04|4391.81|4391.81|4391.81|4391.81|4391.04|4391.04|0
1736523120000|2025-01-10 15:32:00|4391.82|4391.82|4391.7|4391.7|4392.03|4392.03|4391.7|4391.7|0
1736523130000|2025-01-10 15:32:10|4391.54|4391.54|4391.05|4391.05|4391.54|4391.54|4391.05|4391.05|0
1736523150000|2025-01-10 15:32:30|4391.21|4391.21|4391.37|4391.37|4391.37|4391.37|4391.21|4391.21|0
1736523160000|2025-01-10 15:32:40|4391.42|4391.42|4391.03|4391.03|4391.42|4391.42|4391.03|4391.03|0
1736523180000|2025-01-10 15:33:00|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1736523190000|2025-01-10 15:33:10|4390.71|4390.71|4390.87|4390.87|4390.87|4390.87|4390.71|4390.71|0
1736523200000|2025-01-10 15:33:20|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1736523210000|2025-01-10 15:33:30|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1736523220000|2025-01-10 15:33:40|4391.19|4391.19|4391.87|4391.87|4391.87|4391.87|4391.19|4391.19|0
1736523230000|2025-01-10 15:33:50|4391.88|4391.88|4392.32|4392.32|4392.32|4392.32|4391.88|4391.88|0
1736523250000|2025-01-10 15:34:10|4391.99|4391.99|4391.41|4391.41|4391.99|4391.99|4391.41|4391.41|0
1736523260000|2025-01-10 15:34:20|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1736523280000|2025-01-10 15:34:40|4391.41|4391.41|4391.99|4391.99|4391.99|4391.99|4391.36|4391.36|0
1736523290000|2025-01-10 15:34:50|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1736523300000|2025-01-10 15:35:00|4390.33|4390.33|4390.36|4390.36|4390.36|4390.36|4390.32|4390.32|0
1736523310000|2025-01-10 15:35:10|4390.52|4390.52|4390.59|4390.59|4390.69|4390.69|4390.52|4390.52|0
1736523320000|2025-01-10 15:35:20|4390.58|4390.58|4390.09|4390.09|4390.58|4390.58|4390.09|4390.09|0
1736523360000|2025-01-10 15:36:00|4390.25|4390.25|4390.01|4390.01|4390.25|4390.25|4390.01|4390.01|0
1736523370000|2025-01-10 15:36:10|4389.85|4389.85|4390.01|4390.01|4390.01|4390.01|4389.69|4389.69|0
1736523380000|2025-01-10 15:36:20|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|0
1736523390000|2025-01-10 15:36:30|4390.11|4390.11|4389.95|4389.95|4390.11|4390.11|4389.95|4389.95|0
1736523400000|2025-01-10 15:36:40|4389.79|4389.79|4389.45|4389.45|4389.79|4389.79|4389.45|4389.45|0
1736523410000|2025-01-10 15:36:50|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1736523420000|2025-01-10 15:37:00|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1736523430000|2025-01-10 15:37:10|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1736523440000|2025-01-10 15:37:20|4389.45|4389.45|4389.4|4389.4|4389.45|4389.45|4389.4|4389.4|0
1736523460000|2025-01-10 15:37:40|4389.37|4389.37|4389.7|4389.7|4389.7|4389.7|4389.37|4389.37|0
1736523470000|2025-01-10 15:37:50|4389.68|4389.68|4389.63|4389.63|4389.68|4389.68|4389.47|4389.47|0
1736523490000|2025-01-10 15:38:10|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|0
1736523500000|2025-01-10 15:38:20|4392.05|4392.05|4392.15|4392.15|4392.15|4392.15|4392.05|4392.05|0
1736523510000|2025-01-10 15:38:30|4392.1|4392.1|4391.52|4391.52|4392.1|4392.1|4391.52|4391.52|0
1736523530000|2025-01-10 15:38:50|4391.47|4391.47|4390.56|4390.56|4391.47|4391.47|4390.56|4390.56|0
1736523540000|2025-01-10 15:39:00|4390.51|4390.51|4390.19|4390.19|4390.51|4390.51|4390.19|4390.19|0
1736523560000|2025-01-10 15:39:20|4390.24|4390.24|4390.03|4390.03|4390.61|4390.61|4390.03|4390.03|0
1736523570000|2025-01-10 15:39:30|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1736523580000|2025-01-10 15:39:40|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1736523600000|2025-01-10 15:40:00|4389.38|4389.38|4388.63|4388.63|4389.38|4389.38|4388.63|4388.63|0
1736523610000|2025-01-10 15:40:10|4388.05|4388.05|4388.3|4388.3|4388.63|4388.63|4388.05|4388.05|0
1736523620000|2025-01-10 15:40:20|4388.16|4388.16|4386.25|4386.25|4388.16|4388.16|4386.25|4386.25|0
1736523630000|2025-01-10 15:40:30|4386.2|4386.2|4385.37|4385.37|4386.2|4386.2|4385.37|4385.37|0
1736523640000|2025-01-10 15:40:40|4385.22|4385.22|4385.45|4385.45|4385.48|4385.48|4385.13|4385.13|0
1736523660000|2025-01-10 15:41:00|4385.41|4385.41|4385.24|4385.24|4385.41|4385.41|4385.24|4385.24|0
1736523670000|2025-01-10 15:41:10|4385.19|4385.19|4386.18|4386.18|4386.18|4386.18|4385.19|4385.19|0
1736523680000|2025-01-10 15:41:20|4386.34|4386.34|4386.37|4386.37|4386.37|4386.37|4386.34|4386.34|0
1736523690000|2025-01-10 15:41:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1736523700000|2025-01-10 15:41:40|4387.25|4387.25|4387.09|4387.09|4387.25|4387.25|4387.09|4387.09|0
1736523710000|2025-01-10 15:41:50|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1736523720000|2025-01-10 15:42:00|4386.88|4386.88|4387.21|4387.21|4387.21|4387.21|4386.88|4386.88|0
1736523730000|2025-01-10 15:42:10|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1736523740000|2025-01-10 15:42:20|4385.46|4385.46|4385.51|4385.51|4385.51|4385.51|4385.46|4385.46|0
1736523750000|2025-01-10 15:42:30|4386.09|4386.09|4386.41|4386.41|4386.41|4386.41|4386.09|4386.09|0
1736523760000|2025-01-10 15:42:40|4386.31|4386.31|4386.15|4386.15|4386.31|4386.31|4386.15|4386.15|0
1736523780000|2025-01-10 15:43:00|4386.36|4386.36|4387.65|4387.65|4387.65|4387.65|4386.36|4386.36|0
1736523790000|2025-01-10 15:43:10|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1736523800000|2025-01-10 15:43:20|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1736523810000|2025-01-10 15:43:30|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1736523820000|2025-01-10 15:43:40|4388.11|4388.11|4388.21|4388.21|4388.21|4388.21|4388.11|4388.11|0
1736523840000|2025-01-10 15:44:00|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1736523850000|2025-01-10 15:44:10|4388|4388|4387.88|4387.88|4388|4388|4387.83|4387.83|0
1736523860000|2025-01-10 15:44:20|4387.83|4387.83|4387.88|4387.88|4388.04|4388.04|4387.83|4387.83|0
1736523870000|2025-01-10 15:44:30|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1736523880000|2025-01-10 15:44:40|4387.88|4387.88|4387.85|4387.85|4387.88|4387.88|4387.85|4387.85|0
1736523900000|2025-01-10 15:45:00|4388.48|4388.48|4388.64|4388.64|4388.81|4388.81|4388.48|4388.48|0
1736523910000|2025-01-10 15:45:10|4388.81|4388.81|4388.76|4388.76|4388.81|4388.81|4388.76|4388.76|0
1736523920000|2025-01-10 15:45:20|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1736523960000|2025-01-10 15:46:00|4388.27|4388.27|4388.1|4388.1|4388.43|4388.43|4388.1|4388.1|0
1736523970000|2025-01-10 15:46:10|4387.94|4387.94|4387.94|4387.94|4388.1|4388.1|4387.94|4387.94|0
1736523980000|2025-01-10 15:46:20|4388.52|4388.52|4387.94|4387.94|4388.52|4388.52|4387.94|4387.94|0
1736523990000|2025-01-10 15:46:30|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|0
1736524000000|2025-01-10 15:46:40|4387.84|4387.84|4387.8|4387.8|4387.84|4387.84|4387.8|4387.8|0
1736524010000|2025-01-10 15:46:50|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1736524020000|2025-01-10 15:47:00|4387.81|4387.81|4387.8|4387.8|4387.96|4387.96|4387.8|4387.8|0
1736524030000|2025-01-10 15:47:10|4387.71|4387.71|4389.29|4389.29|4389.45|4389.45|4387.71|4387.71|0
1736524040000|2025-01-10 15:47:20|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|0
1736524050000|2025-01-10 15:47:30|4389.36|4389.36|4388.77|4388.77|4389.36|4389.36|4388.77|4388.77|0
1736524060000|2025-01-10 15:47:40|4388.82|4388.82|4388.98|4388.98|4388.98|4388.98|4388.82|4388.82|0
1736524080000|2025-01-10 15:48:00|4388.77|4388.77|4387.26|4387.26|4388.77|4388.77|4387.26|4387.26|0
1736524090000|2025-01-10 15:48:10|4387.42|4387.42|4387.41|4387.41|4387.42|4387.42|4387.41|4387.41|0
1736524100000|2025-01-10 15:48:20|4387.57|4387.57|4387.57|4387.57|4387.73|4387.73|4387.57|4387.57|0
1736524110000|2025-01-10 15:48:30|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1736524120000|2025-01-10 15:48:40|4387.44|4387.44|4387.6|4387.6|4387.6|4387.6|4387.44|4387.44|0
1736524130000|2025-01-10 15:48:50|4387.51|4387.51|4387.72|4387.72|4387.72|4387.72|4387.14|4387.14|0
1736524140000|2025-01-10 15:49:00|4387.77|4387.77|4387.77|4387.77|4387.93|4387.93|4387.77|4387.77|0
1736524150000|2025-01-10 15:49:10|4387.93|4387.93|4388.02|4388.02|4388.02|4388.02|4387.77|4387.77|0
1736524170000|2025-01-10 15:49:30|4387.86|4387.86|4388.02|4388.02|4388.19|4388.19|4387.86|4387.86|0
1736524180000|2025-01-10 15:49:40|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4387.98|4387.98|0
1736524190000|2025-01-10 15:49:50|4388.02|4388.02|4387.76|4387.76|4388.02|4388.02|4387.76|4387.76|0
1736524200000|2025-01-10 15:50:00|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1736524210000|2025-01-10 15:50:10|4388.66|4388.66|4388.5|4388.5|4388.66|4388.66|4388.5|4388.5|0
1736524220000|2025-01-10 15:50:20|4388.4|4388.4|4388.61|4388.61|4388.94|4388.94|4388.4|4388.4|0
1736524230000|2025-01-10 15:50:30|4388.45|4388.45|4389.03|4389.03|4389.03|4389.03|4388.45|4388.45|0
1736524240000|2025-01-10 15:50:40|4388.87|4388.87|4388.77|4388.77|4388.87|4388.87|4388.77|4388.77|0
1736524250000|2025-01-10 15:50:50|4389.36|4389.36|4389.47|4389.47|4389.47|4389.47|4389.31|4389.31|0
1736524260000|2025-01-10 15:51:00|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|0
1736524270000|2025-01-10 15:51:10|4389.4|4389.4|4388.79|4388.79|4389.4|4389.4|4388.79|4388.79|0
1736524280000|2025-01-10 15:51:20|4388.95|4388.95|4389.11|4389.11|4389.11|4389.11|4388.95|4388.95|0
1736524290000|2025-01-10 15:51:30|4390.28|4390.28|4390.28|4390.28|4390.44|4390.44|4390.28|4390.28|0
1736524300000|2025-01-10 15:51:40|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1736524310000|2025-01-10 15:51:50|4391.02|4391.02|4390.7|4390.7|4391.02|4391.02|4390.7|4390.7|0
1736524320000|2025-01-10 15:52:00|4390.65|4390.65|4390.32|4390.32|4390.65|4390.65|4390.32|4390.32|0
1736524330000|2025-01-10 15:52:10|4390.4|4390.4|4390.44|4390.44|4390.44|4390.44|4390.4|4390.4|0
1736524340000|2025-01-10 15:52:20|4390.61|4390.61|4391.19|4391.19|4391.19|4391.19|4390.61|4390.61|0
1736524350000|2025-01-10 15:52:30|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1736524360000|2025-01-10 15:52:40|4391.19|4391.19|4391.77|4391.77|4391.77|4391.77|4391.19|4391.19|0
1736524370000|2025-01-10 15:52:50|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1736524400000|2025-01-10 15:53:20|4391.2|4391.2|4390.46|4390.46|4391.2|4391.2|4390.41|4390.41|0
1736524420000|2025-01-10 15:53:40|4391.04|4391.04|4390.72|4390.72|4391.09|4391.09|4390.67|4390.67|0
1736524430000|2025-01-10 15:53:50|4390.88|4390.88|4391.47|4391.47|4391.47|4391.47|4390.88|4390.88|0
1736524440000|2025-01-10 15:54:00|4391.3|4391.3|4390.88|4390.88|4391.47|4391.47|4390.88|4390.88|0
1736524450000|2025-01-10 15:54:10|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1736524460000|2025-01-10 15:54:20|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1736524470000|2025-01-10 15:54:30|4391.04|4391.04|4391.25|4391.25|4391.25|4391.25|4391.04|4391.04|0
1736524480000|2025-01-10 15:54:40|4391.2|4391.2|4391.04|4391.04|4391.2|4391.2|4391.04|4391.04|0
1736524490000|2025-01-10 15:54:50|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1736524500000|2025-01-10 15:55:00|4391.04|4391.04|4391.13|4391.13|4391.18|4391.18|4391.04|4391.04|0
1736524510000|2025-01-10 15:55:10|4391.72|4391.72|4391.77|4391.77|4391.77|4391.77|4391.72|4391.72|0
1736524520000|2025-01-10 15:55:20|4391.67|4391.67|4391.99|4391.99|4391.99|4391.99|4391.67|4391.67|0
1736524530000|2025-01-10 15:55:30|4392.15|4392.15|4392.32|4392.32|4392.32|4392.32|4392.15|4392.15|0
1736524540000|2025-01-10 15:55:40|4392.3|4392.3|4392.47|4392.47|4392.8|4392.8|4392.14|4392.14|0
1736524550000|2025-01-10 15:55:50|4392.42|4392.42|4392.15|4392.15|4392.42|4392.42|4392.15|4392.15|0
1736524560000|2025-01-10 15:56:00|4391.98|4391.98|4392.41|4392.41|4392.58|4392.58|4391.98|4391.98|0
1736524570000|2025-01-10 15:56:10|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1736524580000|2025-01-10 15:56:20|4393.05|4393.05|4392.93|4392.93|4393.09|4393.09|4392.93|4392.93|0
1736524590000|2025-01-10 15:56:30|4392.9|4392.9|4393.65|4393.65|4393.65|4393.65|4392.9|4392.9|0
1736524620000|2025-01-10 15:57:00|4393.81|4393.81|4393.38|4393.38|4393.81|4393.81|4393.38|4393.38|0
1736524630000|2025-01-10 15:57:10|4393.41|4393.41|4393.44|4393.44|4393.44|4393.44|4393.41|4393.41|0
1736524640000|2025-01-10 15:57:20|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1736524650000|2025-01-10 15:57:30|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.46|4393.46|0
1736524660000|2025-01-10 15:57:40|4393.67|4393.67|4393.51|4393.51|4393.67|4393.67|4393.51|4393.51|0
1736524670000|2025-01-10 15:57:50|4393.46|4393.46|4393.41|4393.41|4393.46|4393.46|4393.41|4393.41|0
1736524680000|2025-01-10 15:58:00|4393.36|4393.36|4393.57|4393.57|4393.57|4393.57|4393.36|4393.36|0
1736524700000|2025-01-10 15:58:20|4393.67|4393.67|4393.83|4393.83|4393.83|4393.83|4393.67|4393.67|0
1736524710000|2025-01-10 15:58:30|4394|4394|4393.88|4393.88|4394.11|4394.11|4393.88|4393.88|0
1736524720000|2025-01-10 15:58:40|4395.05|4395.05|4395.53|4395.53|4395.53|4395.53|4394.95|4394.95|0
1736524730000|2025-01-10 15:58:50|4395.7|4395.7|4395.53|4395.53|4395.7|4395.7|4395.53|4395.53|0
1736524740000|2025-01-10 15:59:00|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1736524750000|2025-01-10 15:59:10|4395.96|4395.96|4395.96|4395.96|4396|4396|4395.96|4395.96|0
1736524760000|2025-01-10 15:59:20|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1736524770000|2025-01-10 15:59:30|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1736524780000|2025-01-10 15:59:40|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|4396.12|0
1736524790000|2025-01-10 15:59:50|4396.7|4396.7|4395.64|4395.64|4396.7|4396.7|4395.64|4395.64|0
1736524800000|2025-01-10 16:00:00|4395.8|4395.8|4396.28|4396.28|4396.35|4396.35|4395.77|4395.77|0
1736524810000|2025-01-10 16:00:10|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1736524820000|2025-01-10 16:00:20|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1736524840000|2025-01-10 16:00:40|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4395.98|4395.98|0
1736524850000|2025-01-10 16:00:50|4395.98|4395.98|4396.18|4396.18|4396.18|4396.18|4395.98|4395.98|0
1736524870000|2025-01-10 16:01:10|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1736524880000|2025-01-10 16:01:20|4395.92|4395.92|4395.97|4395.97|4395.97|4395.97|4395.92|4395.92|0
1736524890000|2025-01-10 16:01:30|4396.56|4396.56|4397.14|4397.14|4397.14|4397.14|4396.56|4396.56|0
1736524900000|2025-01-10 16:01:40|4397.3|4397.3|4397.12|4397.12|4397.3|4397.3|4396.98|4396.98|0
1736524910000|2025-01-10 16:01:50|4397.07|4397.07|4396.81|4396.81|4397.07|4397.07|4396.75|4396.75|0
1736524920000|2025-01-10 16:02:00|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1736524930000|2025-01-10 16:02:10|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1736524940000|2025-01-10 16:02:20|4396.43|4396.43|4396.6|4396.6|4396.6|4396.6|4396.43|4396.43|0
1736524950000|2025-01-10 16:02:30|4396.76|4396.76|4396.92|4396.92|4396.92|4396.92|4396.76|4396.76|0
1736524960000|2025-01-10 16:02:40|4397.01|4397.01|4397.55|4397.55|4397.55|4397.55|4396.97|4396.97|0
1736524970000|2025-01-10 16:02:50|4397.39|4397.39|4397.34|4397.34|4397.39|4397.39|4397.34|4397.34|0
1736524990000|2025-01-10 16:03:10|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1736525000000|2025-01-10 16:03:20|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1736525020000|2025-01-10 16:03:40|4397.5|4397.5|4397.45|4397.45|4397.5|4397.5|4397.45|4397.45|0
1736525030000|2025-01-10 16:03:50|4397.47|4397.47|4397.45|4397.45|4397.47|4397.47|4397.45|4397.45|0
1736525040000|2025-01-10 16:04:00|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1736525050000|2025-01-10 16:04:10|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1736525080000|2025-01-10 16:04:40|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.17|4397.17|0
1736525090000|2025-01-10 16:04:50|4397.76|4397.76|4397.93|4397.93|4397.93|4397.93|4397.76|4397.76|0
1736525100000|2025-01-10 16:05:00|4397.98|4397.98|4398.23|4398.23|4398.23|4398.23|4397.98|4397.98|0
1736525110000|2025-01-10 16:05:10|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1736525120000|2025-01-10 16:05:20|4398.26|4398.26|4398.76|4398.76|4398.76|4398.76|4398.26|4398.26|0
1736525130000|2025-01-10 16:05:30|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1736525140000|2025-01-10 16:05:40|4399.49|4399.49|4399.63|4399.63|4399.82|4399.82|4399.49|4399.49|0
1736525150000|2025-01-10 16:05:50|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.75|4399.75|0
1736525160000|2025-01-10 16:06:00|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1736525170000|2025-01-10 16:06:10|4399.91|4399.91|4399.96|4399.96|4399.96|4399.96|4399.86|4399.86|0
1736525180000|2025-01-10 16:06:20|4400.01|4400.01|4399.85|4399.85|4400.27|4400.27|4399.85|4399.85|0
1736525190000|2025-01-10 16:06:30|4399.76|4399.76|4400.13|4400.13|4400.29|4400.29|4399.76|4399.76|0
1736525200000|2025-01-10 16:06:40|4400.17|4400.17|4400.04|4400.04|4400.17|4400.17|4399.96|4399.96|0
1736525220000|2025-01-10 16:07:00|4399.45|4399.45|4397.69|4397.69|4399.45|4399.45|4397.69|4397.69|0
1736525250000|2025-01-10 16:07:30|4397.52|4397.52|4397.54|4397.54|4397.69|4397.69|4397.52|4397.52|0
1736525260000|2025-01-10 16:07:40|4397.38|4397.38|4396.77|4396.77|4397.38|4397.38|4396.77|4396.77|0
1736525270000|2025-01-10 16:07:50|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1736525280000|2025-01-10 16:08:00|4396.84|4396.84|4397.42|4397.42|4397.42|4397.42|4396.84|4396.84|0
1736525300000|2025-01-10 16:08:20|4397.47|4397.47|4397.52|4397.52|4397.52|4397.52|4397.31|4397.31|0
1736525310000|2025-01-10 16:08:30|4397.67|4397.67|4397.51|4397.51|4397.67|4397.67|4397.51|4397.51|0
1736525320000|2025-01-10 16:08:40|4397.67|4397.67|4397.67|4397.67|4397.83|4397.83|4397.67|4397.67|0
1736525330000|2025-01-10 16:08:50|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1736525340000|2025-01-10 16:09:00|4396.92|4396.92|4396.94|4396.94|4396.94|4396.94|4396.92|4396.92|0
1736525350000|2025-01-10 16:09:10|4396.35|4396.35|4396.19|4396.19|4396.94|4396.94|4396.19|4396.19|0
1736525360000|2025-01-10 16:09:20|4396.09|4396.09|4396.68|4396.68|4396.68|4396.68|4396.09|4396.09|0
1736525390000|2025-01-10 16:09:50|4396.84|4396.84|4397.59|4397.59|4397.6|4397.6|4396.84|4396.84|0
1736525400000|2025-01-10 16:10:00|4397.54|4397.54|4397.49|4397.49|4397.54|4397.54|4397.49|4397.49|0
1736525410000|2025-01-10 16:10:10|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1736525420000|2025-01-10 16:10:20|4397.49|4397.49|4397.46|4397.46|4397.49|4397.49|4397.46|4397.46|0
1736525430000|2025-01-10 16:10:30|4397.56|4397.56|4398.85|4398.85|4398.85|4398.85|4397.56|4397.56|0
1736525440000|2025-01-10 16:10:40|4398.94|4398.94|4397.56|4397.56|4398.94|4398.94|4397.03|4397.03|0
1736525450000|2025-01-10 16:10:50|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1736525460000|2025-01-10 16:11:00|4396.82|4396.82|4396.73|4396.73|4396.82|4396.82|4396.73|4396.73|0
1736525490000|2025-01-10 16:11:30|4396.78|4396.78|4398.04|4398.04|4398.2|4398.2|4396.78|4396.78|0
1736525500000|2025-01-10 16:11:40|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1736525530000|2025-01-10 16:12:10|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1736525540000|2025-01-10 16:12:20|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1736525550000|2025-01-10 16:12:30|4398.04|4398.04|4398.18|4398.18|4398.18|4398.18|4398.01|4398.01|0
1736525560000|2025-01-10 16:12:40|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1736525570000|2025-01-10 16:12:50|4398.22|4398.22|4398.25|4398.25|4398.25|4398.25|4398.22|4398.22|0
1736525580000|2025-01-10 16:13:00|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1736525600000|2025-01-10 16:13:20|4398.48|4398.48|4398.64|4398.64|4398.64|4398.64|4398.48|4398.48|0
1736525610000|2025-01-10 16:13:30|4398.69|4398.69|4398.74|4398.74|4398.74|4398.74|4398.69|4398.69|0
1736525650000|2025-01-10 16:14:10|4399.32|4399.32|4399.65|4399.65|4399.81|4399.81|4399.32|4399.32|0
1736525660000|2025-01-10 16:14:20|4399.48|4399.48|4399.86|4399.86|4400.07|4400.07|4399.48|4399.48|0
1736525670000|2025-01-10 16:14:30|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1736525680000|2025-01-10 16:14:40|4399.95|4399.95|4399.99|4399.99|4399.99|4399.99|4399.95|4399.95|0
1736525690000|2025-01-10 16:14:50|4399.83|4399.83|4399.78|4399.78|4399.83|4399.83|4399.78|4399.78|0
1736525700000|2025-01-10 16:15:00|4399.94|4399.94|4399.93|4399.93|4400.51|4400.51|4399.93|4399.93|0
1736525710000|2025-01-10 16:15:10|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1736525720000|2025-01-10 16:15:20|4399.78|4399.78|4399.64|4399.64|4400.27|4400.27|4399.64|4399.64|0
1736525730000|2025-01-10 16:15:30|4399.47|4399.47|4399.3|4399.3|4399.47|4399.47|4399.3|4399.3|0
1736525750000|2025-01-10 16:15:50|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|0
1736525760000|2025-01-10 16:16:00|4399.19|4399.19|4399.4|4399.4|4399.4|4399.4|4399.19|4399.19|0
1736525770000|2025-01-10 16:16:10|4399.35|4399.35|4399.93|4399.93|4399.93|4399.93|4399.35|4399.35|0
1736525790000|2025-01-10 16:16:30|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|0
1736525800000|2025-01-10 16:16:40|4400.35|4400.35|4399.52|4399.52|4400.35|4400.35|4399.52|4399.52|0
1736525820000|2025-01-10 16:17:00|4399.56|4399.56|4399.69|4399.69|4399.69|4399.69|4399.52|4399.52|0
1736525830000|2025-01-10 16:17:10|4399.74|4399.74|4399.95|4399.95|4399.95|4399.95|4399.74|4399.74|0
1736525840000|2025-01-10 16:17:20|4400|4400|4400|4400|4400|4400|4400|4400|0
1736525850000|2025-01-10 16:17:30|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1736525870000|2025-01-10 16:17:50|4400.09|4400.09|4400.07|4400.07|4400.09|4400.09|4400.07|4400.07|0
1736525890000|2025-01-10 16:18:10|4399.9|4399.9|4399.89|4399.89|4399.9|4399.9|4399.32|4399.32|0
1736525910000|2025-01-10 16:18:30|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1736525920000|2025-01-10 16:18:40|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1736525930000|2025-01-10 16:18:50|4399.51|4399.51|4399.56|4399.56|4399.56|4399.56|4399.51|4399.51|0
1736525940000|2025-01-10 16:19:00|4399.55|4399.55|4398.98|4398.98|4399.55|4399.55|4398.98|4398.98|0
1736525950000|2025-01-10 16:19:10|4398.4|4398.4|4398.24|4398.24|4398.4|4398.4|4398.24|4398.24|0
1736525960000|2025-01-10 16:19:20|4398.28|4398.28|4398.45|4398.45|4398.56|4398.56|4398.24|4398.24|0
1736525970000|2025-01-10 16:19:30|4398.5|4398.5|4398.51|4398.51|4398.67|4398.67|4398.5|4398.5|0
1736526000000|2025-01-10 16:20:00|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1736526010000|2025-01-10 16:20:10|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1736526020000|2025-01-10 16:20:20|4398.46|4398.46|4398.41|4398.41|4398.46|4398.46|4398.41|4398.41|0
1736526030000|2025-01-10 16:20:30|4398.37|4398.37|4397.72|4397.72|4398.46|4398.46|4397.72|4397.72|0
1736526040000|2025-01-10 16:20:40|4397.55|4397.55|4397.72|4397.72|4397.72|4397.72|4397.55|4397.55|0
1736526050000|2025-01-10 16:20:50|4397.67|4397.67|4397.61|4397.61|4397.67|4397.67|4397.61|4397.61|0
1736526060000|2025-01-10 16:21:00|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1736526070000|2025-01-10 16:21:10|4398.14|4398.14|4398.02|4398.02|4398.3|4398.3|4397.98|4397.98|0
1736526080000|2025-01-10 16:21:20|4398.19|4398.19|4398.51|4398.51|4398.51|4398.51|4398.19|4398.19|0
1736526090000|2025-01-10 16:21:30|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1736526100000|2025-01-10 16:21:40|4398.4|4398.4|4398.02|4398.02|4398.4|4398.4|4398.02|4398.02|0
1736526110000|2025-01-10 16:21:50|4398.35|4398.35|4399.24|4399.24|4399.24|4399.24|4398.35|4398.35|0
1736526120000|2025-01-10 16:22:00|4399.07|4399.07|4399.82|4399.82|4399.82|4399.82|4399.07|4399.07|0
1736526130000|2025-01-10 16:22:10|4399.73|4399.73|4399.72|4399.72|4399.73|4399.73|4399.72|4399.72|0
1736526140000|2025-01-10 16:22:20|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|0
1736526150000|2025-01-10 16:22:30|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|0
1736526160000|2025-01-10 16:22:40|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1736526170000|2025-01-10 16:22:50|4399.62|4399.62|4399.04|4399.04|4399.62|4399.62|4399.04|4399.04|0
1736526180000|2025-01-10 16:23:00|4399.2|4399.2|4398.92|4398.92|4399.2|4399.2|4398.87|4398.87|0
1736526190000|2025-01-10 16:23:10|4398.97|4398.97|4398.96|4398.96|4398.97|4398.97|4398.96|4398.96|0
1736526200000|2025-01-10 16:23:20|4398.91|4398.91|4399.07|4399.07|4399.07|4399.07|4398.91|4398.91|0
1736526210000|2025-01-10 16:23:30|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1736526220000|2025-01-10 16:23:40|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1736526230000|2025-01-10 16:23:50|4397.74|4397.74|4397.74|4397.74|4398.33|4398.33|4397.74|4397.74|0
1736526240000|2025-01-10 16:24:00|4397.69|4397.69|4397.53|4397.53|4397.69|4397.69|4397.53|4397.53|0
1736526250000|2025-01-10 16:24:10|4397.37|4397.37|4397.27|4397.27|4397.37|4397.37|4397.27|4397.27|0
1736526260000|2025-01-10 16:24:20|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1736526270000|2025-01-10 16:24:30|4398.02|4398.02|4397.27|4397.27|4398.02|4398.02|4397.27|4397.27|0
1736526280000|2025-01-10 16:24:40|4397.11|4397.11|4397.11|4397.11|4397.69|4397.69|4397.11|4397.11|0
1736526290000|2025-01-10 16:24:50|4396.52|4396.52|4396.57|4396.57|4396.57|4396.57|4396.52|4396.52|0
1736526300000|2025-01-10 16:25:00|4396.74|4396.74|4397.36|4397.36|4397.52|4397.52|4396.74|4396.74|0
1736526310000|2025-01-10 16:25:10|4397.95|4397.95|4398.49|4398.49|4398.49|4398.49|4397.95|4397.95|0
1736526320000|2025-01-10 16:25:20|4398.44|4398.44|4397.69|4397.69|4398.44|4398.44|4397.69|4397.69|0
1736526330000|2025-01-10 16:25:30|4397.71|4397.71|4397.72|4397.72|4397.77|4397.77|4397.61|4397.61|0
1736526340000|2025-01-10 16:25:40|4397.68|4397.68|4396.85|4396.85|4397.68|4397.68|4396.85|4396.85|0
1736526350000|2025-01-10 16:25:50|4396.27|4396.27|4396.28|4396.28|4396.28|4396.28|4396.27|4396.27|0
1736526360000|2025-01-10 16:26:00|4396.27|4396.27|4395.81|4395.81|4396.28|4396.28|4395.81|4395.81|0
1736526370000|2025-01-10 16:26:10|4395.79|4395.79|4395.77|4395.77|4395.86|4395.86|4395.77|4395.77|0
1736526380000|2025-01-10 16:26:20|4395.74|4395.74|4395.2|4395.2|4395.74|4395.74|4395.15|4395.15|0
1736526390000|2025-01-10 16:26:30|4395.04|4395.04|4395.84|4395.84|4395.84|4395.84|4395.04|4395.04|0
1736526400000|2025-01-10 16:26:40|4396|4396|4396.11|4396.11|4396.16|4396.16|4396|4396|0
1736526410000|2025-01-10 16:26:50|4395.95|4395.95|4394.25|4394.25|4395.95|4395.95|4394.25|4394.25|0
1736526420000|2025-01-10 16:27:00|4394.16|4394.16|4393.41|4393.41|4394.2|4394.2|4393.41|4393.41|0
1736526430000|2025-01-10 16:27:10|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1736526440000|2025-01-10 16:27:20|4394.08|4394.08|4394.82|4394.82|4394.82|4394.82|4394.08|4394.08|0
1736526450000|2025-01-10 16:27:30|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|0
1736526460000|2025-01-10 16:27:40|4395.01|4395.01|4394.87|4394.87|4395.01|4395.01|4394.84|4394.84|0
1736526470000|2025-01-10 16:27:50|4394.86|4394.86|4394.81|4394.81|4394.91|4394.91|4394.81|4394.81|0
1736526480000|2025-01-10 16:28:00|4394.79|4394.79|4395.54|4395.54|4395.55|4395.55|4394.78|4394.78|0
1736526490000|2025-01-10 16:28:10|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1736526500000|2025-01-10 16:28:20|4395.8|4395.8|4396.06|4396.06|4396.06|4396.06|4395.8|4395.8|0
1736526510000|2025-01-10 16:28:30|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1736526520000|2025-01-10 16:28:40|4396.13|4396.13|4396.02|4396.02|4396.13|4396.13|4396.02|4396.02|0
1736526530000|2025-01-10 16:28:50|4395.98|4395.98|4396.04|4396.04|4396.04|4396.04|4395.95|4395.95|0
1736526540000|2025-01-10 16:29:00|4396.53|4396.53|4397.24|4397.24|4397.4|4397.4|4396.53|4396.53|0
1736526550000|2025-01-10 16:29:10|4397.28|4397.28|4397.22|4397.22|4397.38|4397.38|4397.22|4397.22|0
1736526560000|2025-01-10 16:29:20|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1736526570000|2025-01-10 16:29:30|4397.19|4397.19|4397.15|4397.15|4397.19|4397.19|4397.15|4397.15|0
1736526580000|2025-01-10 16:29:40|4397.24|4397.24|4397.21|4397.21|4397.42|4397.42|4397.21|4397.21|0
1736526590000|2025-01-10 16:29:50|4397.12|4397.12|4397.17|4397.17|4397.22|4397.22|4397.06|4397.06|0
1736756100000|2025-01-13 08:15:00|4375.77|4375.77|4375.4|4375.4|4375.98|4375.98|4375.4|4375.4|0
1736756110000|2025-01-13 08:15:10|4375.51|4375.51|4376.1|4376.1|4376.68|4376.68|4375.51|4375.51|0
1736756120000|2025-01-13 08:15:20|4376.17|4376.17|4375.9|4375.9|4376.49|4376.49|4375.9|4375.9|0
1736756130000|2025-01-13 08:15:30|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1736756140000|2025-01-13 08:15:40|4375.81|4375.81|4375.67|4375.67|4375.81|4375.81|4375.67|4375.67|0
1736756150000|2025-01-13 08:15:50|4375.62|4375.62|4375.62|4375.62|4375.95|4375.95|4375.62|4375.62|0
1736756160000|2025-01-13 08:16:00|4375.71|4375.71|4374.54|4374.54|4375.71|4375.71|4374.54|4374.54|0
1736756170000|2025-01-13 08:16:10|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736756190000|2025-01-13 08:16:30|4375.06|4375.06|4374.34|4374.34|4375.06|4375.06|4374.34|4374.34|0
1736756210000|2025-01-13 08:16:50|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1736756220000|2025-01-13 08:17:00|4375.41|4375.41|4375.57|4375.57|4375.74|4375.74|4375.41|4375.41|0
1736756230000|2025-01-13 08:17:10|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|0
1736756240000|2025-01-13 08:17:20|4374.97|4374.97|4374.96|4374.96|4374.97|4374.97|4374.38|4374.38|0
1736756250000|2025-01-13 08:17:30|4374.8|4374.8|4375.05|4375.05|4375.38|4375.38|4374.8|4374.8|0
1736756270000|2025-01-13 08:17:50|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1736756290000|2025-01-13 08:18:10|4374.92|4374.92|4375.5|4375.5|4375.5|4375.5|4374.92|4374.92|0
1736756310000|2025-01-13 08:18:30|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1736756320000|2025-01-13 08:18:40|4377.49|4377.49|4377.52|4377.52|4377.52|4377.52|4377.49|4377.49|0
1736756330000|2025-01-13 08:18:50|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1736756340000|2025-01-13 08:19:00|4378.77|4378.77|4378.87|4378.87|4379.03|4379.03|4378.45|4378.45|0
1736756360000|2025-01-13 08:19:20|4379.45|4379.45|4379.55|4379.55|4379.55|4379.55|4379.45|4379.45|0
1736756380000|2025-01-13 08:19:40|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1736756390000|2025-01-13 08:19:50|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1736756400000|2025-01-13 08:20:00|4379.87|4379.87|4380.45|4380.45|4380.52|4380.52|4379.87|4379.87|0
1736756410000|2025-01-13 08:20:10|4380.43|4380.43|4379.71|4379.71|4380.43|4380.43|4379.71|4379.71|0
1736756420000|2025-01-13 08:20:20|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.61|4379.61|0
1736756450000|2025-01-13 08:20:50|4379.08|4379.08|4378.91|4378.91|4379.08|4379.08|4378.91|4378.91|0
1736756480000|2025-01-13 08:21:20|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1736756500000|2025-01-13 08:21:40|4377.75|4377.75|4377.49|4377.49|4377.81|4377.81|4377.49|4377.49|0
1736756510000|2025-01-13 08:21:50|4377.54|4377.54|4377|4377|4377.58|4377.58|4377|4377|0
1736756520000|2025-01-13 08:22:00|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1736756540000|2025-01-13 08:22:20|4376.82|4376.82|4377.99|4377.99|4377.99|4377.99|4376.82|4376.82|0
1736756550000|2025-01-13 08:22:30|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1736756560000|2025-01-13 08:22:40|4377.16|4377.16|4376.58|4376.58|4377.16|4377.16|4376.58|4376.58|0
1736756570000|2025-01-13 08:22:50|4376.25|4376.25|4375.49|4375.49|4376.25|4376.25|4375.49|4375.49|0
1736756630000|2025-01-13 08:23:50|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1736756640000|2025-01-13 08:24:00|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1736756660000|2025-01-13 08:24:20|4376.34|4376.34|4376.67|4376.67|4376.67|4376.67|4376.34|4376.34|0
1736756670000|2025-01-13 08:24:30|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1736756680000|2025-01-13 08:24:40|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1736756700000|2025-01-13 08:25:00|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1736756710000|2025-01-13 08:25:10|4376.45|4376.45|4376.29|4376.29|4376.45|4376.45|4376.29|4376.29|0
1736756720000|2025-01-13 08:25:20|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736756750000|2025-01-13 08:25:50|4375.38|4375.38|4375.54|4375.54|4375.54|4375.54|4375.38|4375.38|0
1736756780000|2025-01-13 08:26:20|4375.4|4375.4|4376.61|4376.61|4376.61|4376.61|4375.4|4375.4|0
1736756800000|2025-01-13 08:26:40|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1736756810000|2025-01-13 08:26:50|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1736756840000|2025-01-13 08:27:20|4377.99|4377.99|4377.85|4377.85|4377.99|4377.99|4377.85|4377.85|0
1736756860000|2025-01-13 08:27:40|4377.8|4377.8|4378.13|4378.13|4378.29|4378.29|4377.8|4377.8|0
1736756880000|2025-01-13 08:28:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1736756890000|2025-01-13 08:28:10|4378.73|4378.73|4378.56|4378.56|4378.73|4378.73|4378.56|4378.56|0
1736756910000|2025-01-13 08:28:30|4378.47|4378.47|4378.3|4378.3|4378.47|4378.47|4378.3|4378.3|0
1736756930000|2025-01-13 08:28:50|4378.14|4378.14|4378.06|4378.06|4378.14|4378.14|4378.06|4378.06|0
1736756940000|2025-01-13 08:29:00|4377.96|4377.96|4377.96|4377.96|4378.01|4378.01|4377.96|4377.96|0
1736756950000|2025-01-13 08:29:10|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1736756960000|2025-01-13 08:29:20|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1736756970000|2025-01-13 08:29:30|4376.71|4376.71|4376.12|4376.12|4376.71|4376.71|4376.12|4376.12|0
1736756980000|2025-01-13 08:29:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1736756990000|2025-01-13 08:29:50|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1736757000000|2025-01-13 08:30:00|4375.6|4375.6|4375.92|4375.92|4375.92|4375.92|4375.27|4375.27|0
1736757010000|2025-01-13 08:30:10|4375.85|4375.85|4376.46|4376.46|4376.46|4376.46|4375.85|4375.85|0
1736757020000|2025-01-13 08:30:20|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1736757030000|2025-01-13 08:30:30|4377.79|4377.79|4378.05|4378.05|4378.37|4378.37|4377.79|4377.79|0
1736757040000|2025-01-13 08:30:40|4378|4378|4378|4378|4378|4378|4378|4378|0
1736757050000|2025-01-13 08:30:50|4378.1|4378.1|4379.03|4379.03|4379.05|4379.05|4378.1|4378.1|0
1736757060000|2025-01-13 08:31:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1736757080000|2025-01-13 08:31:20|4379.24|4379.24|4378.66|4378.66|4379.24|4379.24|4378.66|4378.66|0
1736757090000|2025-01-13 08:31:30|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1736757120000|2025-01-13 08:32:00|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1736757140000|2025-01-13 08:32:20|4380.05|4380.05|4379.88|4379.88|4380.05|4380.05|4379.88|4379.88|0
1736757160000|2025-01-13 08:32:40|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1736757170000|2025-01-13 08:32:50|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1736757240000|2025-01-13 08:34:00|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736757260000|2025-01-13 08:34:20|4380.79|4380.79|4380.63|4380.63|4380.79|4380.79|4380.63|4380.63|0
1736757280000|2025-01-13 08:34:40|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1736757290000|2025-01-13 08:34:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1736757340000|2025-01-13 08:35:40|4378.97|4378.97|4379.62|4379.62|4379.62|4379.62|4378.97|4378.97|0
1736757350000|2025-01-13 08:35:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1736757360000|2025-01-13 08:36:00|4379.99|4379.99|4380.01|4380.01|4380.01|4380.01|4379.99|4379.99|0
1736757370000|2025-01-13 08:36:10|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1736757380000|2025-01-13 08:36:20|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1736757390000|2025-01-13 08:36:30|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1736757420000|2025-01-13 08:37:00|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1736757430000|2025-01-13 08:37:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1736757450000|2025-01-13 08:37:30|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1736757470000|2025-01-13 08:37:50|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1736757480000|2025-01-13 08:38:00|4381.4|4381.4|4381.49|4381.49|4381.49|4381.49|4381.4|4381.4|0
1736757520000|2025-01-13 08:38:40|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|0
1736757530000|2025-01-13 08:38:50|4381.79|4381.79|4381.78|4381.78|4381.79|4381.79|4381.78|4381.78|0
1736757540000|2025-01-13 08:39:00|4381.74|4381.74|4380.96|4380.96|4381.74|4381.74|4380.96|4380.96|0
1736757560000|2025-01-13 08:39:20|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1736757570000|2025-01-13 08:39:30|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1736757600000|2025-01-13 08:40:00|4381.34|4381.34|4381.5|4381.5|4381.5|4381.5|4381.34|4381.34|0
1736757610000|2025-01-13 08:40:10|4381.34|4381.34|4381.6|4381.6|4381.6|4381.6|4381.02|4381.02|0
1736757620000|2025-01-13 08:40:20|4381.55|4381.55|4382.04|4382.04|4382.04|4382.04|4381.55|4381.55|0
1736757630000|2025-01-13 08:40:30|4381.99|4381.99|4381.82|4381.82|4381.99|4381.99|4381.82|4381.82|0
1736757660000|2025-01-13 08:41:00|4381.78|4381.78|4382.33|4382.33|4382.52|4382.52|4381.78|4381.78|0
1736757680000|2025-01-13 08:41:20|4382.18|4382.18|4381.71|4381.71|4382.18|4382.18|4381.71|4381.71|0
1736757690000|2025-01-13 08:41:30|4381.67|4381.67|4379.56|4379.56|4381.67|4381.67|4379.56|4379.56|0
1736757710000|2025-01-13 08:41:50|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1736757720000|2025-01-13 08:42:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1736757740000|2025-01-13 08:42:20|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1736757750000|2025-01-13 08:42:30|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1736757760000|2025-01-13 08:42:40|4379.15|4379.15|4379.15|4379.15|4379.2|4379.2|4379.15|4379.15|0
1736757770000|2025-01-13 08:42:50|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1736757780000|2025-01-13 08:43:00|4378.94|4378.94|4378.89|4378.89|4378.94|4378.94|4378.89|4378.89|0
1736757790000|2025-01-13 08:43:10|4379.47|4379.47|4379.31|4379.31|4379.47|4379.47|4379.31|4379.31|0
1736757800000|2025-01-13 08:43:20|4379.22|4379.22|4379.55|4379.55|4379.71|4379.71|4379.22|4379.22|0
1736757810000|2025-01-13 08:43:30|4379.23|4379.23|4379.28|4379.28|4379.28|4379.28|4379.23|4379.23|0
1736757840000|2025-01-13 08:44:00|4379.32|4379.32|4379.28|4379.28|4379.32|4379.32|4379.28|4379.28|0
1736757850000|2025-01-13 08:44:10|4379.86|4379.86|4379.86|4379.86|4379.86|4379.86|4379.69|4379.69|0
1736757860000|2025-01-13 08:44:20|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1736757880000|2025-01-13 08:44:40|4379.95|4379.95|4380.29|4380.29|4380.29|4380.29|4379.95|4379.95|0
1736757890000|2025-01-13 08:44:50|4380.28|4380.28|4380.86|4380.86|4380.86|4380.86|4380.28|4380.28|0
1736757900000|2025-01-13 08:45:00|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1736757920000|2025-01-13 08:45:20|4381.4|4381.4|4381.23|4381.23|4381.4|4381.4|4381.23|4381.23|0
1736757930000|2025-01-13 08:45:30|4381.18|4381.18|4381.31|4381.31|4381.35|4381.35|4381.18|4381.18|0
1736757940000|2025-01-13 08:45:40|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1736757960000|2025-01-13 08:46:00|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1736757970000|2025-01-13 08:46:10|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1736757980000|2025-01-13 08:46:20|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1736758030000|2025-01-13 08:47:10|4381.8|4381.8|4381.21|4381.21|4381.8|4381.8|4381.21|4381.21|0
1736758040000|2025-01-13 08:47:20|4381.38|4381.38|4381.42|4381.42|4381.42|4381.42|4381.38|4381.38|0
1736758080000|2025-01-13 08:48:00|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736758100000|2025-01-13 08:48:20|4381.31|4381.31|4380.82|4380.82|4381.31|4381.31|4380.82|4380.82|0
1736758120000|2025-01-13 08:48:40|4380.24|4380.24|4380.08|4380.08|4380.24|4380.24|4380.08|4380.08|0
1736758130000|2025-01-13 08:48:50|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1736758150000|2025-01-13 08:49:10|4379.4|4379.4|4379.45|4379.45|4379.45|4379.45|4379.4|4379.4|0
1736758170000|2025-01-13 08:49:30|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1736758180000|2025-01-13 08:49:40|4378.98|4378.98|4378.99|4378.99|4378.99|4378.99|4378.98|4378.98|0
1736758190000|2025-01-13 08:49:50|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1736758200000|2025-01-13 08:50:00|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1736758210000|2025-01-13 08:50:10|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1736758230000|2025-01-13 08:50:30|4378.84|4378.84|4379.34|4379.34|4379.34|4379.34|4378.76|4378.76|0
1736758240000|2025-01-13 08:50:40|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1736758250000|2025-01-13 08:50:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1736758260000|2025-01-13 08:51:00|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.41|4379.41|0
1736758290000|2025-01-13 08:51:30|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1736758300000|2025-01-13 08:51:40|4379.25|4379.25|4379.2|4379.2|4379.25|4379.25|4379.2|4379.2|0
1736758310000|2025-01-13 08:51:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1736758320000|2025-01-13 08:52:00|4379.12|4379.12|4379.07|4379.07|4379.12|4379.12|4379.07|4379.07|0
1736758330000|2025-01-13 08:52:10|4378.98|4378.98|4378.82|4378.82|4378.98|4378.98|4378.82|4378.82|0
1736758370000|2025-01-13 08:52:50|4379.15|4379.15|4379.1|4379.1|4379.15|4379.15|4379.1|4379.1|0
1736758380000|2025-01-13 08:53:00|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1736758400000|2025-01-13 08:53:20|4378.98|4378.98|4379.03|4379.03|4379.03|4379.03|4378.98|4378.98|0
1736758420000|2025-01-13 08:53:40|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1736758430000|2025-01-13 08:53:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1736758440000|2025-01-13 08:54:00|4384.07|4384.07|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1736758450000|2025-01-13 08:54:10|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1736758460000|2025-01-13 08:54:20|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1736758470000|2025-01-13 08:54:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1736758490000|2025-01-13 08:54:50|4383.81|4383.81|4383.98|4383.98|4383.98|4383.98|4383.81|4383.81|0
1736758500000|2025-01-13 08:55:00|4384.02|4384.02|4384.24|4384.24|4384.24|4384.24|4384.02|4384.02|0
1736758520000|2025-01-13 08:55:20|4384.26|4384.26|4384.33|4384.33|4384.33|4384.33|4384.26|4384.26|0
1736758530000|2025-01-13 08:55:30|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1736758540000|2025-01-13 08:55:40|4385.24|4385.24|4385.1|4385.1|4385.24|4385.24|4385.07|4385.07|0
1736758550000|2025-01-13 08:55:50|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1736758560000|2025-01-13 08:56:00|4385.12|4385.12|4384.91|4384.91|4385.12|4385.12|4384.91|4384.91|0
1736758580000|2025-01-13 08:56:20|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736758590000|2025-01-13 08:56:30|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1736758600000|2025-01-13 08:56:40|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1736758620000|2025-01-13 08:57:00|4385.82|4385.82|4385.82|4385.82|4385.98|4385.98|4385.82|4385.82|0
1736758630000|2025-01-13 08:57:10|4385.91|4385.91|4386.05|4386.05|4386.05|4386.05|4385.91|4385.91|0
1736758640000|2025-01-13 08:57:20|4386.37|4386.37|4386.42|4386.42|4386.42|4386.42|4386.37|4386.37|0
1736758680000|2025-01-13 08:58:00|4385.84|4385.84|4384.51|4384.51|4385.84|4385.84|4384.51|4384.51|0
1736758690000|2025-01-13 08:58:10|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736758710000|2025-01-13 08:58:30|4384.36|4384.36|4383.2|4383.2|4384.36|4384.36|4383.2|4383.2|0
1736758740000|2025-01-13 08:59:00|4383.36|4383.36|4383.85|4383.85|4383.85|4383.85|4383.27|4383.27|0
1736758750000|2025-01-13 08:59:10|4384.02|4384.02|4383.85|4383.85|4384.02|4384.02|4383.85|4383.85|0
1736758760000|2025-01-13 08:59:20|4383.9|4383.9|4384.11|4384.11|4384.11|4384.11|4383.9|4383.9|0
1736758770000|2025-01-13 08:59:30|4384.16|4384.16|4384.16|4384.16|4384.74|4384.74|4384.16|4384.16|0
1736758780000|2025-01-13 08:59:40|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1736758790000|2025-01-13 08:59:50|4384.33|4384.33|4384.28|4384.28|4384.33|4384.33|4384.28|4384.28|0
1736758800000|2025-01-13 09:00:00|4383.7|4383.7|4383.74|4383.74|4383.74|4383.74|4383.7|4383.7|0
1736758810000|2025-01-13 09:00:10|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736758820000|2025-01-13 09:00:20|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1736758830000|2025-01-13 09:00:30|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1736758850000|2025-01-13 09:00:50|4384.07|4384.07|4384.55|4384.55|4384.55|4384.55|4384.07|4384.07|0
1736758860000|2025-01-13 09:01:00|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1736758880000|2025-01-13 09:01:20|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1736758890000|2025-01-13 09:01:30|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736758910000|2025-01-13 09:01:50|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736758930000|2025-01-13 09:02:10|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1736758960000|2025-01-13 09:02:40|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736758980000|2025-01-13 09:03:00|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1736758990000|2025-01-13 09:03:10|4381.71|4381.71|4381.8|4381.8|4381.8|4381.8|4381.71|4381.71|0
1736759020000|2025-01-13 09:03:40|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1736759030000|2025-01-13 09:03:50|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736759040000|2025-01-13 09:04:00|4382.43|4382.43|4381.84|4381.84|4382.43|4382.43|4381.84|4381.84|0
1736759050000|2025-01-13 09:04:10|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736759060000|2025-01-13 09:04:20|4381.96|4381.96|4381.99|4381.99|4382.01|4382.01|4381.96|4381.96|0
1736759070000|2025-01-13 09:04:30|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1736759080000|2025-01-13 09:04:40|4382.22|4382.22|4382.38|4382.38|4382.38|4382.38|4382.22|4382.22|0
1736759100000|2025-01-13 09:05:00|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1736759120000|2025-01-13 09:05:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1736759130000|2025-01-13 09:05:30|4381.5|4381.5|4381.6|4381.6|4381.6|4381.6|4381.5|4381.5|0
1736759170000|2025-01-13 09:06:10|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1736759180000|2025-01-13 09:06:20|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1736759190000|2025-01-13 09:06:30|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1736759200000|2025-01-13 09:06:40|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1736759240000|2025-01-13 09:07:20|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1736759250000|2025-01-13 09:07:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736759260000|2025-01-13 09:07:40|4380.71|4380.71|4380.62|4380.62|4380.71|4380.71|4380.62|4380.62|0
1736759270000|2025-01-13 09:07:50|4380.67|4380.67|4380.71|4380.71|4380.71|4380.71|4380.67|4380.67|0
1736759280000|2025-01-13 09:08:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1736759290000|2025-01-13 09:08:10|4380.56|4380.56|4380.23|4380.23|4380.56|4380.56|4380.23|4380.23|0
1736759300000|2025-01-13 09:08:20|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1736759310000|2025-01-13 09:08:30|4379.94|4379.94|4380.02|4380.02|4380.02|4380.02|4379.94|4379.94|0
1736759320000|2025-01-13 09:08:40|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736759330000|2025-01-13 09:08:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1736759340000|2025-01-13 09:09:00|4380.67|4380.67|4380.67|4380.67|4380.72|4380.72|4380.67|4380.67|0
1736759350000|2025-01-13 09:09:10|4380.63|4380.63|4380.04|4380.04|4380.63|4380.63|4380.04|4380.04|0
1736759360000|2025-01-13 09:09:20|4379.72|4379.72|4379.76|4379.76|4379.76|4379.76|4379.72|4379.72|0
1736759370000|2025-01-13 09:09:30|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1736759390000|2025-01-13 09:09:50|4379.67|4379.67|4379.72|4379.72|4379.72|4379.72|4379.67|4379.67|0
1736759400000|2025-01-13 09:10:00|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1736759410000|2025-01-13 09:10:10|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736759420000|2025-01-13 09:10:20|4379.36|4379.36|4379.2|4379.2|4379.36|4379.36|4379.2|4379.2|0
1736759430000|2025-01-13 09:10:30|4379.25|4379.25|4379.44|4379.44|4379.44|4379.44|4379.11|4379.11|0
1736759440000|2025-01-13 09:10:40|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1736759450000|2025-01-13 09:10:50|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1736759460000|2025-01-13 09:11:00|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1736759470000|2025-01-13 09:11:10|4381.12|4381.12|4380.96|4380.96|4381.12|4381.12|4380.96|4380.96|0
1736759520000|2025-01-13 09:12:00|4381|4381|4381.05|4381.05|4381.05|4381.05|4380.95|4380.95|0
1736759530000|2025-01-13 09:12:10|4381|4381|4381|4381|4381|4381|4381|4381|0
1736759540000|2025-01-13 09:12:20|4381.13|4381.13|4381.71|4381.71|4381.71|4381.71|4381.13|4381.13|0
1736759550000|2025-01-13 09:12:30|4381.87|4381.87|4382.07|4382.07|4382.16|4382.16|4381.87|4381.87|0
1736759560000|2025-01-13 09:12:40|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1736759580000|2025-01-13 09:13:00|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1736759590000|2025-01-13 09:13:10|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1736759600000|2025-01-13 09:13:20|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1736759610000|2025-01-13 09:13:30|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1736759620000|2025-01-13 09:13:40|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736759640000|2025-01-13 09:14:00|4382.26|4382.26|4383.37|4383.37|4383.43|4383.43|4382.26|4382.26|0
1736759650000|2025-01-13 09:14:10|4383.05|4383.05|4383.01|4383.01|4383.06|4383.06|4383.01|4383.01|0
1736759670000|2025-01-13 09:14:30|4383.15|4383.15|4382.66|4382.66|4383.15|4383.15|4382.66|4382.66|0
1736759700000|2025-01-13 09:15:00|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1736759720000|2025-01-13 09:15:20|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1736759730000|2025-01-13 09:15:30|4382.94|4382.94|4383.1|4383.1|4383.1|4383.1|4382.94|4382.94|0
1736759740000|2025-01-13 09:15:40|4382.78|4382.78|4382.55|4382.55|4382.78|4382.78|4382.55|4382.55|0
1736759750000|2025-01-13 09:15:50|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1736759760000|2025-01-13 09:16:00|4382.34|4382.34|4382.1|4382.1|4382.36|4382.36|4382.1|4382.1|0
1736759770000|2025-01-13 09:16:10|4382.05|4382.05|4381.52|4381.52|4382.05|4382.05|4381.47|4381.47|0
1736759840000|2025-01-13 09:17:20|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736759880000|2025-01-13 09:18:00|4382.26|4382.26|4382.75|4382.75|4382.75|4382.75|4382.26|4382.26|0
1736759900000|2025-01-13 09:18:20|4382.56|4382.56|4381.39|4381.39|4382.56|4382.56|4381.39|4381.39|0
1736759910000|2025-01-13 09:18:30|4381.48|4381.48|4381.18|4381.18|4381.48|4381.48|4381.18|4381.18|0
1736759920000|2025-01-13 09:18:40|4381.09|4381.09|4380.77|4380.77|4381.09|4381.09|4380.77|4380.77|0
1736759930000|2025-01-13 09:18:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1736759940000|2025-01-13 09:19:00|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1736759960000|2025-01-13 09:19:20|4379.39|4379.39|4379.48|4379.48|4379.48|4379.48|4379.39|4379.39|0
1736759970000|2025-01-13 09:19:30|4379.59|4379.59|4380.75|4380.75|4380.75|4380.75|4379.59|4379.59|0
1736759980000|2025-01-13 09:19:40|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1736760000000|2025-01-13 09:20:00|4380.5|4380.5|4380.66|4380.66|4380.82|4380.82|4380.5|4380.5|0
1736760010000|2025-01-13 09:20:10|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1736760020000|2025-01-13 09:20:20|4380.4|4380.4|4380.49|4380.49|4380.49|4380.49|4380.4|4380.4|0
1736760030000|2025-01-13 09:20:30|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1736760040000|2025-01-13 09:20:40|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1736760050000|2025-01-13 09:20:50|4381.08|4381.08|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1736760060000|2025-01-13 09:21:00|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1736760080000|2025-01-13 09:21:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736760090000|2025-01-13 09:21:30|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1736760100000|2025-01-13 09:21:40|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1736760110000|2025-01-13 09:21:50|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736760120000|2025-01-13 09:22:00|4381.31|4381.31|4381.27|4381.27|4381.31|4381.31|4381.27|4381.27|0
1736760130000|2025-01-13 09:22:10|4381.43|4381.43|4380.1|4380.1|4381.43|4381.43|4380.1|4380.1|0
1736760170000|2025-01-13 09:22:50|4380.68|4380.68|4380.59|4380.59|4380.68|4380.68|4380.59|4380.59|0
1736760190000|2025-01-13 09:23:10|4381.18|4381.18|4381.02|4381.02|4381.18|4381.18|4381.02|4381.02|0
1736760200000|2025-01-13 09:23:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1736760220000|2025-01-13 09:23:40|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1736760230000|2025-01-13 09:23:50|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|0
1736760240000|2025-01-13 09:24:00|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1736760250000|2025-01-13 09:24:10|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1736760260000|2025-01-13 09:24:20|4380.51|4380.51|4380.67|4380.67|4380.67|4380.67|4380.51|4380.51|0
1736760280000|2025-01-13 09:24:40|4380.51|4380.51|4380.52|4380.52|4380.52|4380.52|4380.51|4380.51|0
1736760290000|2025-01-13 09:24:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1736760300000|2025-01-13 09:25:00|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1736760310000|2025-01-13 09:25:10|4381.32|4381.32|4381.15|4381.15|4381.32|4381.32|4381.15|4381.15|0
1736760320000|2025-01-13 09:25:20|4381.31|4381.31|4381.15|4381.15|4381.31|4381.31|4381.15|4381.15|0
1736760340000|2025-01-13 09:25:40|4382.48|4382.48|4382.64|4382.64|4382.64|4382.64|4382.48|4382.48|0
1736760350000|2025-01-13 09:25:50|4383.22|4383.22|4383.06|4383.06|4383.22|4383.22|4383.06|4383.06|0
1736760360000|2025-01-13 09:26:00|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1736760370000|2025-01-13 09:26:10|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736760390000|2025-01-13 09:26:30|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736760400000|2025-01-13 09:26:40|4384.07|4384.07|4383.97|4383.97|4384.07|4384.07|4383.97|4383.97|0
1736760420000|2025-01-13 09:27:00|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1736760440000|2025-01-13 09:27:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1736760450000|2025-01-13 09:27:30|4383.39|4383.39|4381.7|4381.7|4383.39|4383.39|4381.7|4381.7|0
1736760480000|2025-01-13 09:28:00|4381.87|4381.87|4381.72|4381.72|4381.87|4381.87|4381.72|4381.72|0
1736760520000|2025-01-13 09:28:40|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1736760530000|2025-01-13 09:28:50|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1736760540000|2025-01-13 09:29:00|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1736760550000|2025-01-13 09:29:10|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1736760600000|2025-01-13 09:30:00|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1736760620000|2025-01-13 09:30:20|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1736760630000|2025-01-13 09:30:30|4383.06|4383.06|4383.38|4383.38|4383.38|4383.38|4383.06|4383.06|0
1736760670000|2025-01-13 09:31:10|4383.33|4383.33|4383.38|4383.38|4383.38|4383.38|4383.33|4383.33|0
1736760680000|2025-01-13 09:31:20|4383.54|4383.54|4383.64|4383.64|4383.64|4383.64|4383.54|4383.54|0
1736760690000|2025-01-13 09:31:30|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1736760710000|2025-01-13 09:31:50|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1736760740000|2025-01-13 09:32:20|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.13|4385.13|0
1736760750000|2025-01-13 09:32:30|4385.35|4385.35|4385.41|4385.41|4385.41|4385.41|4385.35|4385.35|0
1736760760000|2025-01-13 09:32:40|4385.31|4385.31|4385.15|4385.15|4385.31|4385.31|4385.15|4385.15|0
1736760780000|2025-01-13 09:33:00|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1736760790000|2025-01-13 09:33:10|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1736760810000|2025-01-13 09:33:30|4385.08|4385.08|4385.04|4385.04|4385.2|4385.2|4385.04|4385.04|0
1736760820000|2025-01-13 09:33:40|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736760850000|2025-01-13 09:34:10|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1736760860000|2025-01-13 09:34:20|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1736760870000|2025-01-13 09:34:30|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1736760880000|2025-01-13 09:34:40|4386.53|4386.53|4386.69|4386.69|4386.69|4386.69|4386.53|4386.53|0
1736760910000|2025-01-13 09:35:10|4386.74|4386.74|4386.62|4386.62|4386.79|4386.79|4386.62|4386.62|0
1736760920000|2025-01-13 09:35:20|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1736760930000|2025-01-13 09:35:30|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1736760960000|2025-01-13 09:36:00|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1736760970000|2025-01-13 09:36:10|4387.18|4387.18|4387.44|4387.44|4387.44|4387.44|4387.18|4387.18|0
1736760980000|2025-01-13 09:36:20|4387.42|4387.42|4387.41|4387.41|4387.42|4387.42|4387.41|4387.41|0
1736760990000|2025-01-13 09:36:30|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.32|4387.32|0
1736761010000|2025-01-13 09:36:50|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1736761020000|2025-01-13 09:37:00|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1736761040000|2025-01-13 09:37:20|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1736761050000|2025-01-13 09:37:30|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1736761060000|2025-01-13 09:37:40|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1736761080000|2025-01-13 09:38:00|4387|4387|4387|4387|4387|4387|4387|4387|0
1736761140000|2025-01-13 09:39:00|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1736761150000|2025-01-13 09:39:10|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1736761200000|2025-01-13 09:40:00|4386.25|4386.25|4386.4|4386.4|4386.4|4386.4|4386.25|4386.25|0
1736761210000|2025-01-13 09:40:10|4386.98|4386.98|4387.3|4387.3|4387.3|4387.3|4386.98|4386.98|0
1736761220000|2025-01-13 09:40:20|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|0
1736761230000|2025-01-13 09:40:30|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1736761240000|2025-01-13 09:40:40|4386.6|4386.6|4386.44|4386.44|4386.6|4386.6|4386.44|4386.44|0
1736761260000|2025-01-13 09:41:00|4386.54|4386.54|4386.65|4386.65|4386.65|4386.65|4386.49|4386.49|0
1736761270000|2025-01-13 09:41:10|4386.63|4386.63|4386.67|4386.67|4386.67|4386.67|4386.63|4386.63|0
1736761280000|2025-01-13 09:41:20|4386.77|4386.77|4387.26|4387.26|4387.35|4387.35|4386.77|4386.77|0
1736761290000|2025-01-13 09:41:30|4387.1|4387.1|4387.68|4387.68|4387.68|4387.68|4387.1|4387.1|0
1736761320000|2025-01-13 09:42:00|4387.1|4387.1|4387.05|4387.05|4387.1|4387.1|4387.05|4387.05|0
1736761330000|2025-01-13 09:42:10|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736761340000|2025-01-13 09:42:20|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1736761350000|2025-01-13 09:42:30|4386.68|4386.68|4386.75|4386.75|4386.75|4386.75|4386.68|4386.68|0
1736761360000|2025-01-13 09:42:40|4386.59|4386.59|4386.44|4386.44|4386.59|4386.59|4386.44|4386.44|0
1736761390000|2025-01-13 09:43:10|4386.3|4386.3|4386.39|4386.39|4386.39|4386.39|4386.3|4386.3|0
1736761400000|2025-01-13 09:43:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1736761410000|2025-01-13 09:43:30|4385.23|4385.23|4384.97|4384.97|4385.23|4385.23|4384.97|4384.97|0
1736761440000|2025-01-13 09:44:00|4384.88|4384.88|4384.07|4384.07|4384.88|4384.88|4384.07|4384.07|0
1736761450000|2025-01-13 09:44:10|4383.98|4383.98|4383.66|4383.66|4383.98|4383.98|4383.66|4383.66|0
1736761460000|2025-01-13 09:44:20|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1736761470000|2025-01-13 09:44:30|4382.66|4382.66|4382.07|4382.07|4382.66|4382.66|4382.07|4382.07|0
1736761480000|2025-01-13 09:44:40|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736761520000|2025-01-13 09:45:20|4382.61|4382.61|4382.24|4382.24|4382.61|4382.61|4382.24|4382.24|0
1736761530000|2025-01-13 09:45:30|4381.66|4381.66|4381.12|4381.12|4381.66|4381.66|4381.07|4381.07|0
1736761600000|2025-01-13 09:46:40|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736761610000|2025-01-13 09:46:50|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1736761620000|2025-01-13 09:47:00|4380.64|4380.64|4380.48|4380.48|4380.64|4380.64|4380.48|4380.48|0
1736761630000|2025-01-13 09:47:10|4380.32|4380.32|4380.48|4380.48|4380.48|4380.48|4380.32|4380.32|0
1736761650000|2025-01-13 09:47:30|4381.06|4381.06|4381.22|4381.22|4381.22|4381.22|4381.06|4381.06|0
1736761680000|2025-01-13 09:48:00|4381.06|4381.06|4380.89|4380.89|4381.06|4381.06|4380.89|4380.89|0
1736761690000|2025-01-13 09:48:10|4382.64|4382.64|4383.23|4383.23|4383.23|4383.23|4382.64|4382.64|0
1736761700000|2025-01-13 09:48:20|4383.39|4383.39|4384.13|4384.13|4384.13|4384.13|4383.39|4383.39|0
1736761710000|2025-01-13 09:48:30|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1736761720000|2025-01-13 09:48:40|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1736761740000|2025-01-13 09:49:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736761750000|2025-01-13 09:49:10|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1736761760000|2025-01-13 09:49:20|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1736761770000|2025-01-13 09:49:30|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1736761790000|2025-01-13 09:49:50|4383.54|4383.54|4383.46|4383.46|4383.54|4383.54|4383.46|4383.46|0
1736761830000|2025-01-13 09:50:30|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1736761860000|2025-01-13 09:51:00|4383.33|4383.33|4383.16|4383.16|4383.33|4383.33|4383.16|4383.16|0
1736761900000|2025-01-13 09:51:40|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1736761910000|2025-01-13 09:51:50|4383.08|4383.08|4383.02|4383.02|4383.09|4383.09|4383.02|4383.02|0
1736761930000|2025-01-13 09:52:10|4383.18|4383.18|4383.1|4383.1|4383.18|4383.18|4383.1|4383.1|0
1736761940000|2025-01-13 09:52:20|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1736761950000|2025-01-13 09:52:30|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1736761960000|2025-01-13 09:52:40|4382.44|4382.44|4382.65|4382.65|4382.65|4382.65|4382.44|4382.44|0
1736761990000|2025-01-13 09:53:10|4382.66|4382.66|4383.41|4383.41|4383.41|4383.41|4382.66|4382.66|0
1736762010000|2025-01-13 09:53:30|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736762020000|2025-01-13 09:53:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736762070000|2025-01-13 09:54:30|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1736762090000|2025-01-13 09:54:50|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1736762100000|2025-01-13 09:55:00|4383.78|4383.78|4383.82|4383.82|4383.82|4383.82|4383.78|4383.78|0
1736762110000|2025-01-13 09:55:10|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1736762120000|2025-01-13 09:55:20|4383.86|4383.86|4383.91|4383.91|4383.91|4383.91|4383.86|4383.86|0
1736762130000|2025-01-13 09:55:30|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1736762180000|2025-01-13 09:56:20|4384.12|4384.12|4385.86|4385.86|4386.03|4386.03|4384.12|4384.12|0
1736762190000|2025-01-13 09:56:30|4386.03|4386.03|4386.07|4386.07|4386.07|4386.07|4386.03|4386.03|0
1736762200000|2025-01-13 09:56:40|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736762210000|2025-01-13 09:56:50|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1736762220000|2025-01-13 09:57:00|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1736762230000|2025-01-13 09:57:10|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1736762250000|2025-01-13 09:57:30|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|0
1736762260000|2025-01-13 09:57:40|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1736762270000|2025-01-13 09:57:50|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1736762320000|2025-01-13 09:58:40|4384.97|4384.97|4384.81|4384.81|4384.97|4384.97|4384.81|4384.81|0
1736762330000|2025-01-13 09:58:50|4384.65|4384.65|4384.48|4384.48|4384.65|4384.65|4384.48|4384.48|0
1736762340000|2025-01-13 09:59:00|4383.9|4383.9|4383.57|4383.57|4383.9|4383.9|4383.57|4383.57|0
1736762350000|2025-01-13 09:59:10|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1736762360000|2025-01-13 09:59:20|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1736762370000|2025-01-13 09:59:30|4382.55|4382.55|4382.5|4382.5|4382.55|4382.55|4382.5|4382.5|0
1736762390000|2025-01-13 09:59:50|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1736762400000|2025-01-13 10:00:00|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1736762410000|2025-01-13 10:00:10|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1736762420000|2025-01-13 10:00:20|4382.17|4382.17|4381.43|4381.43|4382.17|4382.17|4381.43|4381.43|0
1736762430000|2025-01-13 10:00:30|4381.19|4381.19|4380.82|4380.82|4381.19|4381.19|4380.53|4380.53|0
1736762440000|2025-01-13 10:00:40|4381.4|4381.4|4381.59|4381.59|4381.59|4381.59|4381.4|4381.4|0
1736762450000|2025-01-13 10:00:50|4381.26|4381.26|4381.1|4381.1|4381.26|4381.26|4381.1|4381.1|0
1736762460000|2025-01-13 10:01:00|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1736762470000|2025-01-13 10:01:10|4380.47|4380.47|4380.79|4380.79|4380.79|4380.79|4380.47|4380.47|0
1736762520000|2025-01-13 10:02:00|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1736762530000|2025-01-13 10:02:10|4381.8|4381.8|4381.63|4381.63|4381.8|4381.8|4381.63|4381.63|0
1736762540000|2025-01-13 10:02:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736762570000|2025-01-13 10:02:50|4381.52|4381.52|4381.47|4381.47|4381.52|4381.52|4381.47|4381.47|0
1736762610000|2025-01-13 10:03:30|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1736762620000|2025-01-13 10:03:40|4381.47|4381.47|4381.42|4381.42|4381.47|4381.47|4381.42|4381.42|0
1736762650000|2025-01-13 10:04:10|4381.26|4381.26|4381.42|4381.42|4381.42|4381.42|4381.26|4381.26|0
1736762660000|2025-01-13 10:04:20|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1736762670000|2025-01-13 10:04:30|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736762680000|2025-01-13 10:04:40|4381.34|4381.34|4381.16|4381.16|4381.34|4381.34|4381.16|4381.16|0
1736762690000|2025-01-13 10:04:50|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736762710000|2025-01-13 10:05:10|4381.3|4381.3|4380.72|4380.72|4381.3|4381.3|4380.72|4380.72|0
1736762720000|2025-01-13 10:05:20|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1736762740000|2025-01-13 10:05:40|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1736762750000|2025-01-13 10:05:50|4380.5|4380.5|4380.41|4380.41|4380.5|4380.5|4380.41|4380.41|0
1736762760000|2025-01-13 10:06:00|4380.5|4380.5|4380.74|4380.74|4380.74|4380.74|4380.5|4380.5|0
1736762780000|2025-01-13 10:06:20|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1736762790000|2025-01-13 10:06:30|4381.22|4381.22|4381.31|4381.31|4381.31|4381.31|4381.22|4381.22|0
1736762800000|2025-01-13 10:06:40|4381.36|4381.36|4381.4|4381.4|4381.4|4381.4|4381.31|4381.31|0
1736762810000|2025-01-13 10:06:50|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1736762830000|2025-01-13 10:07:10|4381.61|4381.61|4381.66|4381.66|4381.66|4381.66|4381.61|4381.61|0
1736762860000|2025-01-13 10:07:40|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1736762880000|2025-01-13 10:08:00|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1736762890000|2025-01-13 10:08:10|4382.22|4382.22|4382.19|4382.19|4382.23|4382.23|4382.19|4382.19|0
1736762910000|2025-01-13 10:08:30|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736762930000|2025-01-13 10:08:50|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1736762950000|2025-01-13 10:09:10|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736762960000|2025-01-13 10:09:20|4381.07|4381.07|4381.28|4381.28|4381.28|4381.28|4381.07|4381.07|0
1736762970000|2025-01-13 10:09:30|4381.38|4381.38|4381.54|4381.54|4381.54|4381.54|4381.38|4381.38|0
1736762980000|2025-01-13 10:09:40|4382.13|4382.13|4382.14|4382.14|4382.14|4382.14|4382.13|4382.13|0
1736763000000|2025-01-13 10:10:00|4381.98|4381.98|4381.35|4381.35|4381.98|4381.98|4381.35|4381.35|0
1736763010000|2025-01-13 10:10:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736763030000|2025-01-13 10:10:30|4381.47|4381.47|4381.46|4381.46|4381.47|4381.47|4381.46|4381.46|0
1736763050000|2025-01-13 10:10:50|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1736763060000|2025-01-13 10:11:00|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1736763070000|2025-01-13 10:11:10|4383.11|4383.11|4383.44|4383.44|4383.44|4383.44|4383.11|4383.11|0
1736763080000|2025-01-13 10:11:20|4383.47|4383.47|4383.5|4383.5|4383.5|4383.5|4383.47|4383.47|0
1736763090000|2025-01-13 10:11:30|4383.34|4383.34|4383.19|4383.19|4383.34|4383.34|4383.19|4383.19|0
1736763120000|2025-01-13 10:12:00|4383.18|4383.18|4382.79|4382.79|4383.18|4383.18|4382.79|4382.79|0
1736763130000|2025-01-13 10:12:10|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1736763140000|2025-01-13 10:12:20|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1736763150000|2025-01-13 10:12:30|4382.45|4382.45|4381.87|4381.87|4382.45|4382.45|4381.87|4381.87|0
1736763180000|2025-01-13 10:13:00|4381.91|4381.91|4381.77|4381.77|4381.91|4381.91|4381.77|4381.77|0
1736763220000|2025-01-13 10:13:40|4381.82|4381.82|4381.77|4381.77|4381.82|4381.82|4381.77|4381.77|0
1736763240000|2025-01-13 10:14:00|4381.93|4381.93|4382.52|4382.52|4382.52|4382.52|4381.89|4381.89|0
1736763250000|2025-01-13 10:14:10|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736763260000|2025-01-13 10:14:20|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1736763270000|2025-01-13 10:14:30|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736763280000|2025-01-13 10:14:40|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1736763290000|2025-01-13 10:14:50|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736763310000|2025-01-13 10:15:10|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.54|4382.54|0
1736763330000|2025-01-13 10:15:30|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1736763340000|2025-01-13 10:15:40|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1736763350000|2025-01-13 10:15:50|4382.29|4382.29|4382.18|4382.18|4382.34|4382.34|4382.18|4382.18|0
1736763370000|2025-01-13 10:16:10|4382.13|4382.13|4382.2|4382.2|4382.34|4382.34|4382.13|4382.13|0
1736763380000|2025-01-13 10:16:20|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736763390000|2025-01-13 10:16:30|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1736763420000|2025-01-13 10:17:00|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1736763430000|2025-01-13 10:17:10|4382.34|4382.34|4382.18|4382.18|4382.34|4382.34|4382.18|4382.18|0
1736763440000|2025-01-13 10:17:20|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736763470000|2025-01-13 10:17:50|4381.74|4381.74|4381.43|4381.43|4381.76|4381.76|4381.43|4381.43|0
1736763480000|2025-01-13 10:18:00|4381.39|4381.39|4380.64|4380.64|4381.39|4381.39|4380.64|4380.64|0
1736763500000|2025-01-13 10:18:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1736763520000|2025-01-13 10:18:40|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1736763530000|2025-01-13 10:18:50|4380.48|4380.48|4380.06|4380.06|4380.48|4380.48|4380.06|4380.06|0
1736763550000|2025-01-13 10:19:10|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1736763560000|2025-01-13 10:19:20|4380.39|4380.39|4380.55|4380.55|4380.55|4380.55|4380.39|4380.39|0
1736763570000|2025-01-13 10:19:30|4380.54|4380.54|4381.12|4381.12|4381.12|4381.12|4380.54|4380.54|0
1736763580000|2025-01-13 10:19:40|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1736763590000|2025-01-13 10:19:50|4381.66|4381.66|4381.71|4381.71|4381.71|4381.71|4381.66|4381.66|0
1736763600000|2025-01-13 10:20:00|4381.68|4381.68|4381.66|4381.66|4381.68|4381.68|4381.66|4381.66|0
1736763630000|2025-01-13 10:20:30|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1736763640000|2025-01-13 10:20:40|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1736763650000|2025-01-13 10:20:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736763660000|2025-01-13 10:21:00|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1736763670000|2025-01-13 10:21:10|4383.27|4383.27|4383.65|4383.65|4383.65|4383.65|4383.27|4383.27|0
1736763680000|2025-01-13 10:21:20|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1736763690000|2025-01-13 10:21:30|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1736763700000|2025-01-13 10:21:40|4383.53|4383.53|4383.49|4383.49|4383.58|4383.58|4383.49|4383.49|0
1736763710000|2025-01-13 10:21:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736763730000|2025-01-13 10:22:10|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1736763740000|2025-01-13 10:22:20|4383.81|4383.81|4383.76|4383.76|4383.81|4383.81|4383.76|4383.76|0
1736763750000|2025-01-13 10:22:30|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1736763760000|2025-01-13 10:22:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1736763770000|2025-01-13 10:22:50|4383.11|4383.11|4383.06|4383.06|4383.11|4383.11|4383.06|4383.06|0
1736763780000|2025-01-13 10:23:00|4383.05|4383.05|4382.91|4382.91|4383.06|4383.06|4382.91|4382.91|0
1736763840000|2025-01-13 10:24:00|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1736763860000|2025-01-13 10:24:20|4382.58|4382.58|4382.26|4382.26|4382.58|4382.58|4382.26|4382.26|0
1736763870000|2025-01-13 10:24:30|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.16|4382.16|0
1736763880000|2025-01-13 10:24:40|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1736763890000|2025-01-13 10:24:50|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1736763900000|2025-01-13 10:25:00|4382.07|4382.07|4382.23|4382.23|4382.23|4382.23|4382.07|4382.07|0
1736756100000|2025-01-13 08:15:00|4375.77|4375.77|4375.4|4375.4|4375.98|4375.98|4375.4|4375.4|0
1736763910000|2025-01-13 10:25:10|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1736763920000|2025-01-13 10:25:20|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1736756110000|2025-01-13 08:15:10|4375.51|4375.51|4376.1|4376.1|4376.68|4376.68|4375.51|4375.51|0
1736763960000|2025-01-13 10:26:00|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736763970000|2025-01-13 10:26:10|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736756120000|2025-01-13 08:15:20|4376.17|4376.17|4375.9|4375.9|4376.49|4376.49|4375.9|4375.9|0
1736763980000|2025-01-13 10:26:20|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736756130000|2025-01-13 08:15:30|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1736764000000|2025-01-13 10:26:40|4384.16|4384.16|4384.11|4384.11|4384.16|4384.16|4384.11|4384.11|0
1736764010000|2025-01-13 10:26:50|4384.28|4384.28|4384.86|4384.86|4384.86|4384.86|4384.28|4384.28|0
1736756140000|2025-01-13 08:15:40|4375.81|4375.81|4375.67|4375.67|4375.81|4375.81|4375.67|4375.67|0
1736764020000|2025-01-13 10:27:00|4384.28|4384.28|4384.37|4384.37|4384.37|4384.37|4384.28|4384.28|0
1736756150000|2025-01-13 08:15:50|4375.62|4375.62|4375.62|4375.62|4375.95|4375.95|4375.62|4375.62|0
1736764050000|2025-01-13 10:27:30|4384.32|4384.32|4385.81|4385.81|4385.81|4385.81|4384.32|4384.32|0
1736756160000|2025-01-13 08:16:00|4375.71|4375.71|4374.54|4374.54|4375.71|4375.71|4374.54|4374.54|0
1736764060000|2025-01-13 10:27:40|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.86|4385.86|0
1736764080000|2025-01-13 10:28:00|4386.07|4386.07|4386.47|4386.47|4386.58|4386.58|4386.07|4386.07|0
1736756170000|2025-01-13 08:16:10|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736764110000|2025-01-13 10:28:30|4385.89|4385.89|4385.56|4385.56|4385.89|4385.89|4385.56|4385.56|0
1736756190000|2025-01-13 08:16:30|4375.06|4375.06|4374.34|4374.34|4375.06|4375.06|4374.34|4374.34|0
1736764130000|2025-01-13 10:28:50|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1736756210000|2025-01-13 08:16:50|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1736764150000|2025-01-13 10:29:10|4385.56|4385.56|4385.4|4385.4|4385.56|4385.56|4385.4|4385.4|0
1736756220000|2025-01-13 08:17:00|4375.41|4375.41|4375.57|4375.57|4375.74|4375.74|4375.41|4375.41|0
1736764160000|2025-01-13 10:29:20|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1736764170000|2025-01-13 10:29:30|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1736756230000|2025-01-13 08:17:10|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|0
1736764180000|2025-01-13 10:29:40|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1736756240000|2025-01-13 08:17:20|4374.97|4374.97|4374.96|4374.96|4374.97|4374.97|4374.38|4374.38|0
1736764190000|2025-01-13 10:29:50|4384.4|4384.4|4385.14|4385.14|4385.14|4385.14|4384.4|4384.4|0
1736756250000|2025-01-13 08:17:30|4374.8|4374.8|4375.05|4375.05|4375.38|4375.38|4374.8|4374.8|0
1736764200000|2025-01-13 10:30:00|4385.19|4385.19|4385.35|4385.35|4385.35|4385.35|4385.19|4385.19|0
1736756270000|2025-01-13 08:17:50|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1736764210000|2025-01-13 10:30:10|4385.51|4385.51|4386.1|4386.1|4386.1|4386.1|4385.51|4385.51|0
1736764220000|2025-01-13 10:30:20|4386.19|4386.19|4386.24|4386.24|4386.24|4386.24|4386.19|4386.19|0
1736756290000|2025-01-13 08:18:10|4374.92|4374.92|4375.5|4375.5|4375.5|4375.5|4374.92|4374.92|0
1736764250000|2025-01-13 10:30:50|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1736756310000|2025-01-13 08:18:30|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1736764260000|2025-01-13 10:31:00|4386.98|4386.98|4387.38|4387.38|4387.38|4387.38|4386.98|4386.98|0
1736756320000|2025-01-13 08:18:40|4377.49|4377.49|4377.52|4377.52|4377.52|4377.52|4377.49|4377.49|0
1736764270000|2025-01-13 10:31:10|4387.86|4387.86|4387.7|4387.7|4387.86|4387.86|4387.7|4387.7|0
1736756330000|2025-01-13 08:18:50|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1736764310000|2025-01-13 10:31:50|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1736764320000|2025-01-13 10:32:00|4387.81|4387.81|4387.88|4387.88|4387.88|4387.88|4387.81|4387.81|0
1736756340000|2025-01-13 08:19:00|4378.77|4378.77|4378.87|4378.87|4379.03|4379.03|4378.45|4378.45|0
1736764330000|2025-01-13 10:32:10|4388.05|4388.05|4389.21|4389.21|4389.21|4389.21|4388.05|4388.05|0
1736756360000|2025-01-13 08:19:20|4379.45|4379.45|4379.55|4379.55|4379.55|4379.55|4379.45|4379.45|0
1736764350000|2025-01-13 10:32:30|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1736756380000|2025-01-13 08:19:40|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1736764370000|2025-01-13 10:32:50|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1736756390000|2025-01-13 08:19:50|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1736764380000|2025-01-13 10:33:00|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1736764390000|2025-01-13 10:33:10|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1736756400000|2025-01-13 08:20:00|4379.87|4379.87|4380.45|4380.45|4380.52|4380.52|4379.87|4379.87|0
1736764420000|2025-01-13 10:33:40|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736756410000|2025-01-13 08:20:10|4380.43|4380.43|4379.71|4379.71|4380.43|4380.43|4379.71|4379.71|0
1736764430000|2025-01-13 10:33:50|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1736756420000|2025-01-13 08:20:20|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.61|4379.61|0
1736764450000|2025-01-13 10:34:10|4388.64|4388.64|4388.31|4388.31|4388.64|4388.64|4388.31|4388.31|0
1736764460000|2025-01-13 10:34:20|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1736756450000|2025-01-13 08:20:50|4379.08|4379.08|4378.91|4378.91|4379.08|4379.08|4378.91|4378.91|0
1736764500000|2025-01-13 10:35:00|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1736756480000|2025-01-13 08:21:20|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1736764520000|2025-01-13 10:35:20|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1736756500000|2025-01-13 08:21:40|4377.75|4377.75|4377.49|4377.49|4377.81|4377.81|4377.49|4377.49|0
1736764530000|2025-01-13 10:35:30|4388.41|4388.41|4388.57|4388.57|4388.57|4388.57|4388.41|4388.41|0
1736756510000|2025-01-13 08:21:50|4377.54|4377.54|4377|4377|4377.58|4377.58|4377|4377|0
1736764540000|2025-01-13 10:35:40|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1736764550000|2025-01-13 10:35:50|4388.25|4388.25|4388.41|4388.41|4388.41|4388.41|4388.25|4388.25|0
1736756520000|2025-01-13 08:22:00|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1736764580000|2025-01-13 10:36:20|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1736756540000|2025-01-13 08:22:20|4376.82|4376.82|4377.99|4377.99|4377.99|4377.99|4376.82|4376.82|0
1736764590000|2025-01-13 10:36:30|4388.62|4388.62|4388.72|4388.72|4388.72|4388.72|4388.62|4388.62|0
1736756550000|2025-01-13 08:22:30|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1736764600000|2025-01-13 10:36:40|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1736756560000|2025-01-13 08:22:40|4377.16|4377.16|4376.58|4376.58|4377.16|4377.16|4376.58|4376.58|0
1736764610000|2025-01-13 10:36:50|4389.25|4389.25|4389.74|4389.74|4389.74|4389.74|4389.25|4389.25|0
1736756570000|2025-01-13 08:22:50|4376.25|4376.25|4375.49|4375.49|4376.25|4376.25|4375.49|4375.49|0
1736764620000|2025-01-13 10:37:00|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1736756630000|2025-01-13 08:23:50|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1736764630000|2025-01-13 10:37:10|4389.73|4389.73|4389.73|4389.73|4389.74|4389.74|4389.73|4389.73|0
1736756640000|2025-01-13 08:24:00|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1736764690000|2025-01-13 10:38:10|4389.89|4389.89|4390.05|4390.05|4390.05|4390.05|4389.89|4389.89|0
1736764720000|2025-01-13 10:38:40|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|0
1736756660000|2025-01-13 08:24:20|4376.34|4376.34|4376.67|4376.67|4376.67|4376.67|4376.34|4376.34|0
1736764730000|2025-01-13 10:38:50|4389.74|4389.74|4389.58|4389.58|4389.74|4389.74|4389.58|4389.58|0
1736756670000|2025-01-13 08:24:30|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1736764740000|2025-01-13 10:39:00|4389.25|4389.25|4388.67|4388.67|4389.25|4389.25|4388.67|4388.67|0
1736756680000|2025-01-13 08:24:40|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1736764750000|2025-01-13 10:39:10|4388.62|4388.62|4388.55|4388.55|4388.62|4388.62|4388.54|4388.54|0
1736756700000|2025-01-13 08:25:00|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1736764760000|2025-01-13 10:39:20|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1736756710000|2025-01-13 08:25:10|4376.45|4376.45|4376.29|4376.29|4376.45|4376.45|4376.29|4376.29|0
1736764780000|2025-01-13 10:39:40|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1736756720000|2025-01-13 08:25:20|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736764790000|2025-01-13 10:39:50|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1736756750000|2025-01-13 08:25:50|4375.38|4375.38|4375.54|4375.54|4375.54|4375.54|4375.38|4375.38|0
1736764800000|2025-01-13 10:40:00|4389.04|4389.04|4390.37|4390.37|4390.37|4390.37|4389.04|4389.04|0
1736756780000|2025-01-13 08:26:20|4375.4|4375.4|4376.61|4376.61|4376.61|4376.61|4375.4|4375.4|0
1736764810000|2025-01-13 10:40:10|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1736756800000|2025-01-13 08:26:40|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1736764820000|2025-01-13 10:40:20|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736764830000|2025-01-13 10:40:30|4391.16|4391.16|4391.18|4391.18|4391.18|4391.18|4391.16|4391.16|0
1736756810000|2025-01-13 08:26:50|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1736764850000|2025-01-13 10:40:50|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|0
1736756840000|2025-01-13 08:27:20|4377.99|4377.99|4377.85|4377.85|4377.99|4377.99|4377.85|4377.85|0
1736764860000|2025-01-13 10:41:00|4391.18|4391.18|4391.36|4391.36|4391.36|4391.36|4391.18|4391.18|0
1736756860000|2025-01-13 08:27:40|4377.8|4377.8|4378.13|4378.13|4378.29|4378.29|4377.8|4377.8|0
1736764890000|2025-01-13 10:41:30|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736756880000|2025-01-13 08:28:00|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1736764900000|2025-01-13 10:41:40|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1736756890000|2025-01-13 08:28:10|4378.73|4378.73|4378.56|4378.56|4378.73|4378.73|4378.56|4378.56|0
1736764920000|2025-01-13 10:42:00|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736756910000|2025-01-13 08:28:30|4378.47|4378.47|4378.3|4378.3|4378.47|4378.47|4378.3|4378.3|0
1736764930000|2025-01-13 10:42:10|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1736756930000|2025-01-13 08:28:50|4378.14|4378.14|4378.06|4378.06|4378.14|4378.14|4378.06|4378.06|0
1736764940000|2025-01-13 10:42:20|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736764960000|2025-01-13 10:42:40|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1736756940000|2025-01-13 08:29:00|4377.96|4377.96|4377.96|4377.96|4378.01|4378.01|4377.96|4377.96|0
1736764980000|2025-01-13 10:43:00|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1736756950000|2025-01-13 08:29:10|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1736764990000|2025-01-13 10:43:10|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1736756960000|2025-01-13 08:29:20|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1736765000000|2025-01-13 10:43:20|4391.29|4391.29|4391.12|4391.12|4391.29|4391.29|4391.12|4391.12|0
1736756970000|2025-01-13 08:29:30|4376.71|4376.71|4376.12|4376.12|4376.71|4376.71|4376.12|4376.12|0
1736765010000|2025-01-13 10:43:30|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1736756980000|2025-01-13 08:29:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1736765030000|2025-01-13 10:43:50|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1736756990000|2025-01-13 08:29:50|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1736765040000|2025-01-13 10:44:00|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1736765060000|2025-01-13 10:44:20|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1736757000000|2025-01-13 08:30:00|4375.6|4375.6|4375.92|4375.92|4375.92|4375.92|4375.27|4375.27|0
1736765120000|2025-01-13 10:45:20|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1736757010000|2025-01-13 08:30:10|4375.85|4375.85|4376.46|4376.46|4376.46|4376.46|4375.85|4375.85|0
1736765130000|2025-01-13 10:45:30|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1736757020000|2025-01-13 08:30:20|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1736765150000|2025-01-13 10:45:50|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1736757030000|2025-01-13 08:30:30|4377.79|4377.79|4378.05|4378.05|4378.37|4378.37|4377.79|4377.79|0
1736765160000|2025-01-13 10:46:00|4392.57|4392.57|4392.61|4392.61|4392.61|4392.61|4392.57|4392.57|0
1736757040000|2025-01-13 08:30:40|4378|4378|4378|4378|4378|4378|4378|4378|0
1736765180000|2025-01-13 10:46:20|4392.77|4392.77|4392.82|4392.82|4392.82|4392.82|4392.77|4392.77|0
1736757050000|2025-01-13 08:30:50|4378.1|4378.1|4379.03|4379.03|4379.05|4379.05|4378.1|4378.1|0
1736765190000|2025-01-13 10:46:30|4393.23|4393.23|4393.52|4393.52|4393.52|4393.52|4393.14|4393.14|0
1736757060000|2025-01-13 08:31:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1736765210000|2025-01-13 10:46:50|4393.36|4393.36|4393.4|4393.4|4393.4|4393.4|4393.36|4393.36|0
1736757080000|2025-01-13 08:31:20|4379.24|4379.24|4378.66|4378.66|4379.24|4379.24|4378.66|4378.66|0
1736765220000|2025-01-13 10:47:00|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1736757090000|2025-01-13 08:31:30|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1736765230000|2025-01-13 10:47:10|4393.27|4393.27|4393.43|4393.43|4393.43|4393.43|4393.27|4393.27|0
1736757120000|2025-01-13 08:32:00|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1736765250000|2025-01-13 10:47:30|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1736757140000|2025-01-13 08:32:20|4380.05|4380.05|4379.88|4379.88|4380.05|4380.05|4379.88|4379.88|0
1736765270000|2025-01-13 10:47:50|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1736757160000|2025-01-13 08:32:40|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1736765280000|2025-01-13 10:48:00|4393.84|4393.84|4393.8|4393.8|4393.84|4393.84|4393.8|4393.8|0
1736757170000|2025-01-13 08:32:50|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1736765290000|2025-01-13 10:48:10|4393.64|4393.64|4393.33|4393.33|4393.64|4393.64|4393.33|4393.33|0
1736757240000|2025-01-13 08:34:00|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736765300000|2025-01-13 10:48:20|4393.28|4393.28|4393.31|4393.31|4393.35|4393.35|4393.28|4393.28|0
1736757260000|2025-01-13 08:34:20|4380.79|4380.79|4380.63|4380.63|4380.79|4380.79|4380.63|4380.63|0
1736765320000|2025-01-13 10:48:40|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1736757280000|2025-01-13 08:34:40|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1736765330000|2025-01-13 10:48:50|4393.31|4393.31|4393.8|4393.8|4393.8|4393.8|4393.31|4393.31|0
1736757290000|2025-01-13 08:34:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1736765340000|2025-01-13 10:49:00|4393.75|4393.75|4393.43|4393.43|4393.75|4393.75|4393.43|4393.43|0
1736765350000|2025-01-13 10:49:10|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1736757340000|2025-01-13 08:35:40|4378.97|4378.97|4379.62|4379.62|4379.62|4379.62|4378.97|4378.97|0
1736765360000|2025-01-13 10:49:20|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1736757350000|2025-01-13 08:35:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1736765410000|2025-01-13 10:50:10|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1736757360000|2025-01-13 08:36:00|4379.99|4379.99|4380.01|4380.01|4380.01|4380.01|4379.99|4379.99|0
1736765420000|2025-01-13 10:50:20|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1736757370000|2025-01-13 08:36:10|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1736765430000|2025-01-13 10:50:30|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1736757380000|2025-01-13 08:36:20|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1736765450000|2025-01-13 10:50:50|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1736757390000|2025-01-13 08:36:30|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1736765460000|2025-01-13 10:51:00|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1736757420000|2025-01-13 08:37:00|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1736765520000|2025-01-13 10:52:00|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1736757430000|2025-01-13 08:37:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1736765540000|2025-01-13 10:52:20|4392.45|4392.45|4392.59|4392.59|4392.59|4392.59|4392.45|4392.45|0
1736757450000|2025-01-13 08:37:30|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1736765560000|2025-01-13 10:52:40|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1736757470000|2025-01-13 08:37:50|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1736765570000|2025-01-13 10:52:50|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1736757480000|2025-01-13 08:38:00|4381.4|4381.4|4381.49|4381.49|4381.49|4381.49|4381.4|4381.4|0
1736765590000|2025-01-13 10:53:10|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1736765620000|2025-01-13 10:53:40|4393.01|4393.01|4392.93|4392.93|4393.01|4393.01|4392.91|4392.91|0
1736757520000|2025-01-13 08:38:40|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|0
1736765630000|2025-01-13 10:53:50|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1736757530000|2025-01-13 08:38:50|4381.79|4381.79|4381.78|4381.78|4381.79|4381.79|4381.78|4381.78|0
1736765660000|2025-01-13 10:54:20|4391.02|4391.02|4390.69|4390.69|4391.02|4391.02|4390.69|4390.69|0
1736757540000|2025-01-13 08:39:00|4381.74|4381.74|4380.96|4380.96|4381.74|4381.74|4380.96|4380.96|0
1736765670000|2025-01-13 10:54:30|4390.53|4390.53|4390.2|4390.2|4390.53|4390.53|4390.2|4390.2|0
1736757560000|2025-01-13 08:39:20|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1736765710000|2025-01-13 10:55:10|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1736757570000|2025-01-13 08:39:30|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1736765720000|2025-01-13 10:55:20|4388.94|4388.94|4388.56|4388.56|4388.94|4388.94|4388.56|4388.56|0
1736757600000|2025-01-13 08:40:00|4381.34|4381.34|4381.5|4381.5|4381.5|4381.5|4381.34|4381.34|0
1736765730000|2025-01-13 10:55:30|4388.4|4388.4|4388.56|4388.56|4388.56|4388.56|4388.4|4388.4|0
1736757610000|2025-01-13 08:40:10|4381.34|4381.34|4381.6|4381.6|4381.6|4381.6|4381.02|4381.02|0
1736765750000|2025-01-13 10:55:50|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736757620000|2025-01-13 08:40:20|4381.55|4381.55|4382.04|4382.04|4382.04|4382.04|4381.55|4381.55|0
1736765770000|2025-01-13 10:56:10|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1736757630000|2025-01-13 08:40:30|4381.99|4381.99|4381.82|4381.82|4381.99|4381.99|4381.82|4381.82|0
1736765800000|2025-01-13 10:56:40|4388.19|4388.19|4388.35|4388.35|4388.35|4388.35|4388.19|4388.19|0
1736757660000|2025-01-13 08:41:00|4381.78|4381.78|4382.33|4382.33|4382.52|4382.52|4381.78|4381.78|0
1736765840000|2025-01-13 10:57:20|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1736757680000|2025-01-13 08:41:20|4382.18|4382.18|4381.71|4381.71|4382.18|4382.18|4381.71|4381.71|0
1736765850000|2025-01-13 10:57:30|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1736757690000|2025-01-13 08:41:30|4381.67|4381.67|4379.56|4379.56|4381.67|4381.67|4379.56|4379.56|0
1736765870000|2025-01-13 10:57:50|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1736757710000|2025-01-13 08:41:50|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1736765880000|2025-01-13 10:58:00|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1736757720000|2025-01-13 08:42:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1736765910000|2025-01-13 10:58:30|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736757740000|2025-01-13 08:42:20|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1736765920000|2025-01-13 10:58:40|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1736757750000|2025-01-13 08:42:30|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1736765930000|2025-01-13 10:58:50|4387.35|4387.35|4387.06|4387.06|4387.35|4387.35|4387.06|4387.06|0
1736757760000|2025-01-13 08:42:40|4379.15|4379.15|4379.15|4379.15|4379.2|4379.2|4379.15|4379.15|0
1736765940000|2025-01-13 10:59:00|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1736757770000|2025-01-13 08:42:50|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1736765950000|2025-01-13 10:59:10|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736757780000|2025-01-13 08:43:00|4378.94|4378.94|4378.89|4378.89|4378.94|4378.94|4378.89|4378.89|0
1736766000000|2025-01-13 11:00:00|4387.4|4387.4|4387.71|4387.71|4387.71|4387.71|4387.4|4387.4|0
1736757790000|2025-01-13 08:43:10|4379.47|4379.47|4379.31|4379.31|4379.47|4379.47|4379.31|4379.31|0
1736766010000|2025-01-13 11:00:10|4387.55|4387.55|4387.38|4387.38|4387.55|4387.55|4387.38|4387.38|0
1736757800000|2025-01-13 08:43:20|4379.22|4379.22|4379.55|4379.55|4379.71|4379.71|4379.22|4379.22|0
1736766030000|2025-01-13 11:00:30|4387.54|4387.54|4387.38|4387.38|4387.54|4387.54|4387.38|4387.38|0
1736757810000|2025-01-13 08:43:30|4379.23|4379.23|4379.28|4379.28|4379.28|4379.28|4379.23|4379.23|0
1736766080000|2025-01-13 11:01:20|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1736757840000|2025-01-13 08:44:00|4379.32|4379.32|4379.28|4379.28|4379.32|4379.32|4379.28|4379.28|0
1736766120000|2025-01-13 11:02:00|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1736757850000|2025-01-13 08:44:10|4379.86|4379.86|4379.86|4379.86|4379.86|4379.86|4379.69|4379.69|0
1736766160000|2025-01-13 11:02:40|4388.99|4388.99|4389.57|4389.57|4389.57|4389.57|4388.99|4388.99|0
1736757860000|2025-01-13 08:44:20|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1736766190000|2025-01-13 11:03:10|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1736757880000|2025-01-13 08:44:40|4379.95|4379.95|4380.29|4380.29|4380.29|4380.29|4379.95|4379.95|0
1736766200000|2025-01-13 11:03:20|4389.46|4389.46|4390.41|4390.41|4390.41|4390.41|4389.46|4389.46|0
1736757890000|2025-01-13 08:44:50|4380.28|4380.28|4380.86|4380.86|4380.86|4380.86|4380.28|4380.28|0
1736766230000|2025-01-13 11:03:50|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1736766250000|2025-01-13 11:04:10|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736757900000|2025-01-13 08:45:00|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1736766260000|2025-01-13 11:04:20|4390.87|4390.87|4390.85|4390.85|4390.87|4390.87|4390.85|4390.85|0
1736757920000|2025-01-13 08:45:20|4381.4|4381.4|4381.23|4381.23|4381.4|4381.4|4381.23|4381.23|0
1736766290000|2025-01-13 11:04:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736757930000|2025-01-13 08:45:30|4381.18|4381.18|4381.31|4381.31|4381.35|4381.35|4381.18|4381.18|0
1736766300000|2025-01-13 11:05:00|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736757940000|2025-01-13 08:45:40|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1736766310000|2025-01-13 11:05:10|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1736757960000|2025-01-13 08:46:00|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1736766370000|2025-01-13 11:06:10|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1736757970000|2025-01-13 08:46:10|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1736766520000|2025-01-13 11:08:40|4391|4391|4390.84|4390.84|4391|4391|4390.84|4390.84|0
1736757980000|2025-01-13 08:46:20|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1736766530000|2025-01-13 11:08:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1736758030000|2025-01-13 08:47:10|4381.8|4381.8|4381.21|4381.21|4381.8|4381.8|4381.21|4381.21|0
1736766540000|2025-01-13 11:09:00|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736758040000|2025-01-13 08:47:20|4381.38|4381.38|4381.42|4381.42|4381.42|4381.42|4381.38|4381.38|0
1736766570000|2025-01-13 11:09:30|4390.76|4390.76|4390.66|4390.66|4390.76|4390.76|4390.66|4390.66|0
1736758080000|2025-01-13 08:48:00|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736766580000|2025-01-13 11:09:40|4390.7|4390.7|4390.73|4390.73|4390.73|4390.73|4390.7|4390.7|0
1736758100000|2025-01-13 08:48:20|4381.31|4381.31|4380.82|4380.82|4381.31|4381.31|4380.82|4380.82|0
1736766600000|2025-01-13 11:10:00|4390.89|4390.89|4390.73|4390.73|4390.89|4390.89|4390.73|4390.73|0
1736758120000|2025-01-13 08:48:40|4380.24|4380.24|4380.08|4380.08|4380.24|4380.24|4380.08|4380.08|0
1736766610000|2025-01-13 11:10:10|4390.15|4390.15|4390.47|4390.47|4390.47|4390.47|4390.15|4390.15|0
1736758130000|2025-01-13 08:48:50|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1736766620000|2025-01-13 11:10:20|4390.57|4390.57|4390.36|4390.36|4390.57|4390.57|4390.36|4390.36|0
1736758150000|2025-01-13 08:49:10|4379.4|4379.4|4379.45|4379.45|4379.45|4379.45|4379.4|4379.4|0
1736766630000|2025-01-13 11:10:30|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1736758170000|2025-01-13 08:49:30|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1736766640000|2025-01-13 11:10:40|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736758180000|2025-01-13 08:49:40|4378.98|4378.98|4378.99|4378.99|4378.99|4378.99|4378.98|4378.98|0
1736766680000|2025-01-13 11:11:20|4390.62|4390.62|4390.13|4390.13|4390.62|4390.62|4390.13|4390.13|0
1736758190000|2025-01-13 08:49:50|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1736766710000|2025-01-13 11:11:50|4389.55|4389.55|4389.46|4389.46|4389.56|4389.56|4389.46|4389.46|0
1736758200000|2025-01-13 08:50:00|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1736766730000|2025-01-13 11:12:10|4389.3|4389.3|4389.14|4389.14|4389.3|4389.3|4389.14|4389.14|0
1736758210000|2025-01-13 08:50:10|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1736766750000|2025-01-13 11:12:30|4389.19|4389.19|4388.6|4388.6|4389.19|4389.19|4388.6|4388.6|0
1736758230000|2025-01-13 08:50:30|4378.84|4378.84|4379.34|4379.34|4379.34|4379.34|4378.76|4378.76|0
1736766760000|2025-01-13 11:12:40|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1736758240000|2025-01-13 08:50:40|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1736766790000|2025-01-13 11:13:10|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1736758250000|2025-01-13 08:50:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1736766810000|2025-01-13 11:13:30|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1736758260000|2025-01-13 08:51:00|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.41|4379.41|0
1736766840000|2025-01-13 11:14:00|4387.31|4387.31|4387.09|4387.09|4387.33|4387.33|4387.09|4387.09|0
1736758290000|2025-01-13 08:51:30|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1736766860000|2025-01-13 11:14:20|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1736758300000|2025-01-13 08:51:40|4379.25|4379.25|4379.2|4379.2|4379.25|4379.25|4379.2|4379.2|0
1736766890000|2025-01-13 11:14:50|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1736758310000|2025-01-13 08:51:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1736766900000|2025-01-13 11:15:00|4385.98|4385.98|4385.75|4385.75|4385.98|4385.98|4385.75|4385.75|0
1736758320000|2025-01-13 08:52:00|4379.12|4379.12|4379.07|4379.07|4379.12|4379.12|4379.07|4379.07|0
1736766910000|2025-01-13 11:15:10|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1736758330000|2025-01-13 08:52:10|4378.98|4378.98|4378.82|4378.82|4378.98|4378.98|4378.82|4378.82|0
1736766920000|2025-01-13 11:15:20|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1736758370000|2025-01-13 08:52:50|4379.15|4379.15|4379.1|4379.1|4379.15|4379.15|4379.1|4379.1|0
1736766930000|2025-01-13 11:15:30|4387.26|4387.26|4387.42|4387.42|4388|4388|4387.26|4387.26|0
1736758380000|2025-01-13 08:53:00|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1736766940000|2025-01-13 11:15:40|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1736758400000|2025-01-13 08:53:20|4378.98|4378.98|4379.03|4379.03|4379.03|4379.03|4378.98|4378.98|0
1736766950000|2025-01-13 11:15:50|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1736758420000|2025-01-13 08:53:40|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1736766960000|2025-01-13 11:16:00|4387.52|4387.52|4387.57|4387.57|4387.57|4387.57|4387.52|4387.52|0
1736758430000|2025-01-13 08:53:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1736766980000|2025-01-13 11:16:20|4387.58|4387.58|4387.17|4387.17|4387.58|4387.58|4387.17|4387.17|0
1736758440000|2025-01-13 08:54:00|4384.07|4384.07|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1736767010000|2025-01-13 11:16:50|4387.33|4387.33|4387.17|4387.17|4387.33|4387.33|4387.17|4387.17|0
1736758450000|2025-01-13 08:54:10|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1736767040000|2025-01-13 11:17:20|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1736758460000|2025-01-13 08:54:20|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1736767050000|2025-01-13 11:17:30|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1736758470000|2025-01-13 08:54:30|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1736767070000|2025-01-13 11:17:50|4385.84|4385.84|4385.79|4385.79|4385.84|4385.84|4385.79|4385.79|0
1736758490000|2025-01-13 08:54:50|4383.81|4383.81|4383.98|4383.98|4383.98|4383.98|4383.81|4383.81|0
1736767080000|2025-01-13 11:18:00|4385.38|4385.38|4384.79|4384.79|4385.38|4385.38|4384.79|4384.79|0
1736767120000|2025-01-13 11:18:40|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1736758500000|2025-01-13 08:55:00|4384.02|4384.02|4384.24|4384.24|4384.24|4384.24|4384.02|4384.02|0
1736767130000|2025-01-13 11:18:50|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736758520000|2025-01-13 08:55:20|4384.26|4384.26|4384.33|4384.33|4384.33|4384.33|4384.26|4384.26|0
1736767140000|2025-01-13 11:19:00|4385.12|4385.12|4385.15|4385.15|4385.15|4385.15|4385.12|4385.12|0
1736758530000|2025-01-13 08:55:30|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1736767150000|2025-01-13 11:19:10|4385.16|4385.16|4384.58|4384.58|4385.16|4385.16|4384.58|4384.58|0
1736758540000|2025-01-13 08:55:40|4385.24|4385.24|4385.1|4385.1|4385.24|4385.24|4385.07|4385.07|0
1736767160000|2025-01-13 11:19:20|4384|4384|4383.85|4383.85|4384.01|4384.01|4383.85|4383.85|0
1736758550000|2025-01-13 08:55:50|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1736767200000|2025-01-13 11:20:00|4384.01|4384.01|4384.59|4384.59|4384.59|4384.59|4384.01|4384.01|0
1736758560000|2025-01-13 08:56:00|4385.12|4385.12|4384.91|4384.91|4385.12|4385.12|4384.91|4384.91|0
1736767230000|2025-01-13 11:20:30|4384.92|4384.92|4384.76|4384.76|4384.92|4384.92|4384.76|4384.76|0
1736758580000|2025-01-13 08:56:20|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736767250000|2025-01-13 11:20:50|4384.66|4384.66|4384.99|4384.99|4384.99|4384.99|4384.66|4384.66|0
1736758590000|2025-01-13 08:56:30|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1736767260000|2025-01-13 11:21:00|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736758600000|2025-01-13 08:56:40|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1736767300000|2025-01-13 11:21:40|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1736758620000|2025-01-13 08:57:00|4385.82|4385.82|4385.82|4385.82|4385.98|4385.98|4385.82|4385.82|0
1736767310000|2025-01-13 11:21:50|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1736758630000|2025-01-13 08:57:10|4385.91|4385.91|4386.05|4386.05|4386.05|4386.05|4385.91|4385.91|0
1736767350000|2025-01-13 11:22:30|4384.03|4384.03|4383.87|4383.87|4384.03|4384.03|4383.87|4383.87|0
1736758640000|2025-01-13 08:57:20|4386.37|4386.37|4386.42|4386.42|4386.42|4386.42|4386.37|4386.37|0
1736767370000|2025-01-13 11:22:50|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1736758680000|2025-01-13 08:58:00|4385.84|4385.84|4384.51|4384.51|4385.84|4385.84|4384.51|4384.51|0
1736767380000|2025-01-13 11:23:00|4383.54|4383.54|4382.96|4382.96|4383.54|4383.54|4382.96|4382.96|0
1736758690000|2025-01-13 08:58:10|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736767390000|2025-01-13 11:23:10|4382.8|4382.8|4382.31|4382.31|4382.8|4382.8|4382.31|4382.31|0
1736758710000|2025-01-13 08:58:30|4384.36|4384.36|4383.2|4383.2|4384.36|4384.36|4383.2|4383.2|0
1736767410000|2025-01-13 11:23:30|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1736758740000|2025-01-13 08:59:00|4383.36|4383.36|4383.85|4383.85|4383.85|4383.85|4383.27|4383.27|0
1736767420000|2025-01-13 11:23:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1736758750000|2025-01-13 08:59:10|4384.02|4384.02|4383.85|4383.85|4384.02|4384.02|4383.85|4383.85|0
1736767440000|2025-01-13 11:24:00|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736758760000|2025-01-13 08:59:20|4383.9|4383.9|4384.11|4384.11|4384.11|4384.11|4383.9|4383.9|0
1736767450000|2025-01-13 11:24:10|4381.87|4381.87|4382.04|4382.04|4382.04|4382.04|4381.87|4381.87|0
1736758770000|2025-01-13 08:59:30|4384.16|4384.16|4384.16|4384.16|4384.74|4384.74|4384.16|4384.16|0
1736767460000|2025-01-13 11:24:20|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1736758780000|2025-01-13 08:59:40|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1736767500000|2025-01-13 11:25:00|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736758790000|2025-01-13 08:59:50|4384.33|4384.33|4384.28|4384.28|4384.33|4384.33|4384.28|4384.28|0
1736767520000|2025-01-13 11:25:20|4381.45|4381.45|4381.5|4381.5|4381.5|4381.5|4381.45|4381.45|0
1736758800000|2025-01-13 09:00:00|4383.7|4383.7|4383.74|4383.74|4383.74|4383.74|4383.7|4383.7|0
1736767550000|2025-01-13 11:25:50|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736758810000|2025-01-13 09:00:10|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736767560000|2025-01-13 11:26:00|4381.76|4381.76|4382.52|4382.52|4382.52|4382.52|4381.76|4381.76|0
1736758820000|2025-01-13 09:00:20|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1736767580000|2025-01-13 11:26:20|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|0
1736758830000|2025-01-13 09:00:30|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1736767620000|2025-01-13 11:27:00|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1736758850000|2025-01-13 09:00:50|4384.07|4384.07|4384.55|4384.55|4384.55|4384.55|4384.07|4384.07|0
1736767650000|2025-01-13 11:27:30|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1736758860000|2025-01-13 09:01:00|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|4384.72|0
1736767680000|2025-01-13 11:28:00|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1736758880000|2025-01-13 09:01:20|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1736767740000|2025-01-13 11:29:00|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1736758890000|2025-01-13 09:01:30|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736767750000|2025-01-13 11:29:10|4383.66|4383.66|4383.5|4383.5|4383.66|4383.66|4383.5|4383.5|0
1736758910000|2025-01-13 09:01:50|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736767760000|2025-01-13 11:29:20|4383.55|4383.55|4383.55|4383.55|4383.6|4383.6|4383.55|4383.55|0
1736758930000|2025-01-13 09:02:10|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1736767770000|2025-01-13 11:29:30|4383.71|4383.71|4383.27|4383.27|4383.71|4383.71|4383.13|4383.13|0
1736758960000|2025-01-13 09:02:40|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736767800000|2025-01-13 11:30:00|4382.69|4382.69|4382.7|4382.7|4382.7|4382.7|4382.69|4382.69|0
1736758980000|2025-01-13 09:03:00|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1736767810000|2025-01-13 11:30:10|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1736758990000|2025-01-13 09:03:10|4381.71|4381.71|4381.8|4381.8|4381.8|4381.8|4381.71|4381.71|0
1736767820000|2025-01-13 11:30:20|4382.91|4382.91|4383.99|4383.99|4383.99|4383.99|4382.82|4382.82|0
1736759020000|2025-01-13 09:03:40|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1736767860000|2025-01-13 11:31:00|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1736759030000|2025-01-13 09:03:50|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736767870000|2025-01-13 11:31:10|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736759040000|2025-01-13 09:04:00|4382.43|4382.43|4381.84|4381.84|4382.43|4382.43|4381.84|4381.84|0
1736767880000|2025-01-13 11:31:20|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1736759050000|2025-01-13 09:04:10|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736767920000|2025-01-13 11:32:00|4383.53|4383.53|4383.36|4383.36|4383.53|4383.53|4383.36|4383.36|0
1736759060000|2025-01-13 09:04:20|4381.96|4381.96|4381.99|4381.99|4382.01|4382.01|4381.96|4381.96|0
1736767930000|2025-01-13 11:32:10|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736759070000|2025-01-13 09:04:30|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1736767940000|2025-01-13 11:32:20|4383.78|4383.78|4384.07|4384.07|4384.07|4384.07|4383.78|4383.78|0
1736759080000|2025-01-13 09:04:40|4382.22|4382.22|4382.38|4382.38|4382.38|4382.38|4382.22|4382.22|0
1736767950000|2025-01-13 11:32:30|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1736759100000|2025-01-13 09:05:00|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1736767980000|2025-01-13 11:33:00|4384.07|4384.07|4383.91|4383.91|4384.07|4384.07|4383.91|4383.91|0
1736759120000|2025-01-13 09:05:20|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1736767990000|2025-01-13 11:33:10|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736759130000|2025-01-13 09:05:30|4381.5|4381.5|4381.6|4381.6|4381.6|4381.6|4381.5|4381.5|0
1736768030000|2025-01-13 11:33:50|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1736759170000|2025-01-13 09:06:10|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1736768040000|2025-01-13 11:34:00|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736759180000|2025-01-13 09:06:20|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1736768050000|2025-01-13 11:34:10|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736759190000|2025-01-13 09:06:30|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1736768060000|2025-01-13 11:34:20|4384|4384|4384|4384|4384|4384|4384|4384|0
1736759200000|2025-01-13 09:06:40|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1736768070000|2025-01-13 11:34:30|4384.09|4384.09|4384|4384|4384.09|4384.09|4384|4384|0
1736759240000|2025-01-13 09:07:20|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1736768100000|2025-01-13 11:35:00|4383.83|4383.83|4383.51|4383.51|4383.83|4383.83|4383.51|4383.51|0
1736759250000|2025-01-13 09:07:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736768140000|2025-01-13 11:35:40|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1736759260000|2025-01-13 09:07:40|4380.71|4380.71|4380.62|4380.62|4380.71|4380.71|4380.62|4380.62|0
1736768160000|2025-01-13 11:36:00|4383.72|4383.72|4383.75|4383.75|4383.79|4383.79|4383.67|4383.67|0
1736759270000|2025-01-13 09:07:50|4380.67|4380.67|4380.71|4380.71|4380.71|4380.71|4380.67|4380.67|0
1736768170000|2025-01-13 11:36:10|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1736759280000|2025-01-13 09:08:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1736768180000|2025-01-13 11:36:20|4383.96|4383.96|4384.54|4384.54|4384.54|4384.54|4383.96|4383.96|0
1736759290000|2025-01-13 09:08:10|4380.56|4380.56|4380.23|4380.23|4380.56|4380.56|4380.23|4380.23|0
1736768210000|2025-01-13 11:36:50|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1736759300000|2025-01-13 09:08:20|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1736768220000|2025-01-13 11:37:00|4384.86|4384.86|4384.86|4384.86|4384.91|4384.91|4384.86|4384.86|0
1736759310000|2025-01-13 09:08:30|4379.94|4379.94|4380.02|4380.02|4380.02|4380.02|4379.94|4379.94|0
1736768230000|2025-01-13 11:37:10|4384.7|4384.7|4384.65|4384.65|4384.75|4384.75|4384.65|4384.65|0
1736759320000|2025-01-13 09:08:40|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736768240000|2025-01-13 11:37:20|4384.82|4384.82|4384.91|4384.91|4384.91|4384.91|4384.82|4384.82|0
1736759330000|2025-01-13 09:08:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1736768250000|2025-01-13 11:37:30|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1736759340000|2025-01-13 09:09:00|4380.67|4380.67|4380.67|4380.67|4380.72|4380.72|4380.67|4380.67|0
1736768260000|2025-01-13 11:37:40|4384.54|4384.54|4384.38|4384.38|4384.54|4384.54|4384.38|4384.38|0
1736759350000|2025-01-13 09:09:10|4380.63|4380.63|4380.04|4380.04|4380.63|4380.63|4380.04|4380.04|0
1736768270000|2025-01-13 11:37:50|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1736759360000|2025-01-13 09:09:20|4379.72|4379.72|4379.76|4379.76|4379.76|4379.76|4379.72|4379.72|0
1736768310000|2025-01-13 11:38:30|4384.38|4384.38|4384.46|4384.46|4384.46|4384.46|4384.38|4384.38|0
1736759370000|2025-01-13 09:09:30|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1736768320000|2025-01-13 11:38:40|4384.47|4384.47|4384.31|4384.31|4384.47|4384.47|4384.31|4384.31|0
1736759390000|2025-01-13 09:09:50|4379.67|4379.67|4379.72|4379.72|4379.72|4379.72|4379.67|4379.67|0
1736768340000|2025-01-13 11:39:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1736759400000|2025-01-13 09:10:00|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1736768350000|2025-01-13 11:39:10|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736759410000|2025-01-13 09:10:10|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736768360000|2025-01-13 11:39:20|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1736759420000|2025-01-13 09:10:20|4379.36|4379.36|4379.2|4379.2|4379.36|4379.36|4379.2|4379.2|0
1736768370000|2025-01-13 11:39:30|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1736759430000|2025-01-13 09:10:30|4379.25|4379.25|4379.44|4379.44|4379.44|4379.44|4379.11|4379.11|0
1736768400000|2025-01-13 11:40:00|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1736759440000|2025-01-13 09:10:40|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1736768410000|2025-01-13 11:40:10|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736759450000|2025-01-13 09:10:50|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|4380.6|0
1736768420000|2025-01-13 11:40:20|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1736759460000|2025-01-13 09:11:00|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1736768450000|2025-01-13 11:40:50|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|0
1736759470000|2025-01-13 09:11:10|4381.12|4381.12|4380.96|4380.96|4381.12|4381.12|4380.96|4380.96|0
1736768480000|2025-01-13 11:41:20|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1736759520000|2025-01-13 09:12:00|4381|4381|4381.05|4381.05|4381.05|4381.05|4380.95|4380.95|0
1736768510000|2025-01-13 11:41:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1736759530000|2025-01-13 09:12:10|4381|4381|4381|4381|4381|4381|4381|4381|0
1736768520000|2025-01-13 11:42:00|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1736759540000|2025-01-13 09:12:20|4381.13|4381.13|4381.71|4381.71|4381.71|4381.71|4381.13|4381.13|0
1736768540000|2025-01-13 11:42:20|4385.8|4385.8|4385.75|4385.75|4385.8|4385.8|4385.75|4385.75|0
1736759550000|2025-01-13 09:12:30|4381.87|4381.87|4382.07|4382.07|4382.16|4382.16|4381.87|4381.87|0
1736768550000|2025-01-13 11:42:30|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1736759560000|2025-01-13 09:12:40|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1736768580000|2025-01-13 11:43:00|4386.24|4386.24|4387.39|4387.39|4387.39|4387.39|4386.24|4386.24|0
1736759580000|2025-01-13 09:13:00|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1736768600000|2025-01-13 11:43:20|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1736759590000|2025-01-13 09:13:10|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1736768620000|2025-01-13 11:43:40|4387|4387|4387.17|4387.17|4387.17|4387.17|4387|4387|0
1736759600000|2025-01-13 09:13:20|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1736768650000|2025-01-13 11:44:10|4387.75|4387.75|4387.75|4387.75|4387.91|4387.91|4387.75|4387.75|0
1736759610000|2025-01-13 09:13:30|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1736768660000|2025-01-13 11:44:20|4387.8|4387.8|4387.96|4387.96|4388.12|4388.12|4387.8|4387.8|0
1736759620000|2025-01-13 09:13:40|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736768670000|2025-01-13 11:44:30|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1736759640000|2025-01-13 09:14:00|4382.26|4382.26|4383.37|4383.37|4383.43|4383.43|4382.26|4382.26|0
1736768690000|2025-01-13 11:44:50|4388.7|4388.7|4388.6|4388.6|4388.7|4388.7|4388.6|4388.6|0
1736759650000|2025-01-13 09:14:10|4383.05|4383.05|4383.01|4383.01|4383.06|4383.06|4383.01|4383.01|0
1736768700000|2025-01-13 11:45:00|4388.65|4388.65|4388.55|4388.55|4388.65|4388.65|4387.44|4387.44|0
1736759670000|2025-01-13 09:14:30|4383.15|4383.15|4382.66|4382.66|4383.15|4383.15|4382.66|4382.66|0
1736768730000|2025-01-13 11:45:30|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1736759700000|2025-01-13 09:15:00|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1736768740000|2025-01-13 11:45:40|4388.81|4388.81|4389.47|4389.47|4389.47|4389.47|4388.81|4388.81|0
1736759720000|2025-01-13 09:15:20|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1736768760000|2025-01-13 11:46:00|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1736759730000|2025-01-13 09:15:30|4382.94|4382.94|4383.1|4383.1|4383.1|4383.1|4382.94|4382.94|0
1736768780000|2025-01-13 11:46:20|4390.21|4390.21|4390.8|4390.8|4390.8|4390.8|4390.21|4390.21|0
1736759740000|2025-01-13 09:15:40|4382.78|4382.78|4382.55|4382.55|4382.78|4382.78|4382.55|4382.55|0
1736768800000|2025-01-13 11:46:40|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1736759750000|2025-01-13 09:15:50|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1736768810000|2025-01-13 11:46:50|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|0
1736759760000|2025-01-13 09:16:00|4382.34|4382.34|4382.1|4382.1|4382.36|4382.36|4382.1|4382.1|0
1736768840000|2025-01-13 11:47:20|4390.63|4390.63|4390.8|4390.8|4390.8|4390.8|4390.63|4390.63|0
1736759770000|2025-01-13 09:16:10|4382.05|4382.05|4381.52|4381.52|4382.05|4382.05|4381.47|4381.47|0
1736768850000|2025-01-13 11:47:30|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1736759840000|2025-01-13 09:17:20|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736768860000|2025-01-13 11:47:40|4390.47|4390.47|4390.42|4390.42|4390.47|4390.47|4390.42|4390.42|0
1736759880000|2025-01-13 09:18:00|4382.26|4382.26|4382.75|4382.75|4382.75|4382.75|4382.26|4382.26|0
1736768870000|2025-01-13 11:47:50|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736759900000|2025-01-13 09:18:20|4382.56|4382.56|4381.39|4381.39|4382.56|4382.56|4381.39|4381.39|0
1736768900000|2025-01-13 11:48:20|4390.75|4390.75|4390.91|4390.91|4390.91|4390.91|4390.75|4390.75|0
1736759910000|2025-01-13 09:18:30|4381.48|4381.48|4381.18|4381.18|4381.48|4381.48|4381.18|4381.18|0
1736768920000|2025-01-13 11:48:40|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1736759920000|2025-01-13 09:18:40|4381.09|4381.09|4380.77|4380.77|4381.09|4381.09|4380.77|4380.77|0
1736768930000|2025-01-13 11:48:50|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1736759930000|2025-01-13 09:18:50|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1736768950000|2025-01-13 11:49:10|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1736759940000|2025-01-13 09:19:00|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1736768960000|2025-01-13 11:49:20|4390.75|4390.75|4390.68|4390.68|4390.75|4390.75|4390.59|4390.59|0
1736759960000|2025-01-13 09:19:20|4379.39|4379.39|4379.48|4379.48|4379.48|4379.48|4379.39|4379.39|0
1736768970000|2025-01-13 11:49:30|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736759970000|2025-01-13 09:19:30|4379.59|4379.59|4380.75|4380.75|4380.75|4380.75|4379.59|4379.59|0
1736768990000|2025-01-13 11:49:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1736759980000|2025-01-13 09:19:40|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1736769020000|2025-01-13 11:50:20|4391.01|4391.01|4391.59|4391.59|4391.59|4391.59|4391.01|4391.01|0
1736760000000|2025-01-13 09:20:00|4380.5|4380.5|4380.66|4380.66|4380.82|4380.82|4380.5|4380.5|0
1736769030000|2025-01-13 11:50:30|4391.64|4391.64|4391.48|4391.48|4391.64|4391.64|4391.48|4391.48|0
1736760010000|2025-01-13 09:20:10|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1736769040000|2025-01-13 11:50:40|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1736760020000|2025-01-13 09:20:20|4380.4|4380.4|4380.49|4380.49|4380.49|4380.49|4380.4|4380.4|0
1736769100000|2025-01-13 11:51:40|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736760030000|2025-01-13 09:20:30|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1736769110000|2025-01-13 11:51:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736760040000|2025-01-13 09:20:40|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1736769130000|2025-01-13 11:52:10|4390.22|4390.22|4390.05|4390.05|4390.22|4390.22|4390.05|4390.05|0
1736760050000|2025-01-13 09:20:50|4381.08|4381.08|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1736769170000|2025-01-13 11:52:50|4390.21|4390.21|4390.63|4390.63|4390.63|4390.63|4390.21|4390.21|0
1736760060000|2025-01-13 09:21:00|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1736769180000|2025-01-13 11:53:00|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736760080000|2025-01-13 09:21:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736769190000|2025-01-13 11:53:10|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736760090000|2025-01-13 09:21:30|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1736769200000|2025-01-13 11:53:20|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1736760100000|2025-01-13 09:21:40|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1736769220000|2025-01-13 11:53:40|4390.38|4390.38|4390.7|4390.7|4390.7|4390.7|4390.38|4390.38|0
1736760110000|2025-01-13 09:21:50|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736769230000|2025-01-13 11:53:50|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1736760120000|2025-01-13 09:22:00|4381.31|4381.31|4381.27|4381.27|4381.31|4381.31|4381.27|4381.27|0
1736769250000|2025-01-13 11:54:10|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736760130000|2025-01-13 09:22:10|4381.43|4381.43|4380.1|4380.1|4381.43|4381.43|4380.1|4380.1|0
1736769260000|2025-01-13 11:54:20|4390.54|4390.54|4390.71|4390.71|4390.71|4390.71|4390.54|4390.54|0
1736760170000|2025-01-13 09:22:50|4380.68|4380.68|4380.59|4380.59|4380.68|4380.68|4380.59|4380.59|0
1736769270000|2025-01-13 11:54:30|4390.64|4390.64|4390.65|4390.65|4390.65|4390.65|4390.64|4390.64|0
1736760190000|2025-01-13 09:23:10|4381.18|4381.18|4381.02|4381.02|4381.18|4381.18|4381.02|4381.02|0
1736769280000|2025-01-13 11:54:40|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1736760200000|2025-01-13 09:23:20|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1736769290000|2025-01-13 11:54:50|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1736760220000|2025-01-13 09:23:40|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1736769300000|2025-01-13 11:55:00|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1736760230000|2025-01-13 09:23:50|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|4381.3|0
1736769370000|2025-01-13 11:56:10|4391.35|4391.35|4391.51|4391.51|4391.51|4391.51|4391.35|4391.35|0
1736760240000|2025-01-13 09:24:00|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1736769380000|2025-01-13 11:56:20|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1736760250000|2025-01-13 09:24:10|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1736769460000|2025-01-13 11:57:40|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1736760260000|2025-01-13 09:24:20|4380.51|4380.51|4380.67|4380.67|4380.67|4380.67|4380.51|4380.51|0
1736769550000|2025-01-13 11:59:10|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1736760280000|2025-01-13 09:24:40|4380.51|4380.51|4380.52|4380.52|4380.52|4380.52|4380.51|4380.51|0
1736769590000|2025-01-13 11:59:50|4393.05|4393.05|4393.63|4393.63|4393.63|4393.63|4393.05|4393.05|0
1736760290000|2025-01-13 09:24:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1736769600000|2025-01-13 12:00:00|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1736760300000|2025-01-13 09:25:00|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1736769610000|2025-01-13 12:00:10|4394.38|4394.38|4394.05|4394.05|4394.38|4394.38|4394.05|4394.05|0
1736760310000|2025-01-13 09:25:10|4381.32|4381.32|4381.15|4381.15|4381.32|4381.32|4381.15|4381.15|0
1736769620000|2025-01-13 12:00:20|4394.06|4394.06|4393.36|4393.36|4394.06|4394.06|4393.36|4393.36|0
1736760320000|2025-01-13 09:25:20|4381.31|4381.31|4381.15|4381.15|4381.31|4381.31|4381.15|4381.15|0
1736769630000|2025-01-13 12:00:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736760340000|2025-01-13 09:25:40|4382.48|4382.48|4382.64|4382.64|4382.64|4382.64|4382.48|4382.48|0
1736769660000|2025-01-13 12:01:00|4393.25|4393.25|4392.65|4392.65|4393.25|4393.25|4392.65|4392.65|0
1736760350000|2025-01-13 09:25:50|4383.22|4383.22|4383.06|4383.06|4383.22|4383.22|4383.06|4383.06|0
1736769680000|2025-01-13 12:01:20|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1736760360000|2025-01-13 09:26:00|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1736769740000|2025-01-13 12:02:20|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1736760370000|2025-01-13 09:26:10|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736769750000|2025-01-13 12:02:30|4392.62|4392.62|4392.55|4392.55|4392.62|4392.62|4392.55|4392.55|0
1736760390000|2025-01-13 09:26:30|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736769760000|2025-01-13 12:02:40|4392.51|4392.51|4392.18|4392.18|4392.51|4392.51|4392.18|4392.18|0
1736760400000|2025-01-13 09:26:40|4384.07|4384.07|4383.97|4383.97|4384.07|4384.07|4383.97|4383.97|0
1736769770000|2025-01-13 12:02:50|4392.02|4392.02|4392.18|4392.18|4392.18|4392.18|4392.02|4392.02|0
1736760420000|2025-01-13 09:27:00|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|4384.13|0
1736769780000|2025-01-13 12:03:00|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1736760440000|2025-01-13 09:27:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1736769800000|2025-01-13 12:03:20|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1736760450000|2025-01-13 09:27:30|4383.39|4383.39|4381.7|4381.7|4383.39|4383.39|4381.7|4381.7|0
1736769810000|2025-01-13 12:03:30|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1736760480000|2025-01-13 09:28:00|4381.87|4381.87|4381.72|4381.72|4381.87|4381.87|4381.72|4381.72|0
1736769820000|2025-01-13 12:03:40|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1736760520000|2025-01-13 09:28:40|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1736769840000|2025-01-13 12:04:00|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1736760530000|2025-01-13 09:28:50|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1736769890000|2025-01-13 12:04:50|4392.81|4392.81|4392.55|4392.55|4392.97|4392.97|4392.39|4392.39|0
1736760540000|2025-01-13 09:29:00|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1736769900000|2025-01-13 12:05:00|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1736760550000|2025-01-13 09:29:10|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1736769910000|2025-01-13 12:05:10|4392.47|4392.47|4392.31|4392.31|4392.47|4392.47|4392.31|4392.31|0
1736760600000|2025-01-13 09:30:00|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1736769960000|2025-01-13 12:06:00|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1736760620000|2025-01-13 09:30:20|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1736769970000|2025-01-13 12:06:10|4391.57|4391.57|4391.4|4391.4|4391.57|4391.57|4391.4|4391.4|0
1736760630000|2025-01-13 09:30:30|4383.06|4383.06|4383.38|4383.38|4383.38|4383.38|4383.06|4383.06|0
1736769980000|2025-01-13 12:06:20|4391.45|4391.45|4391.57|4391.57|4391.57|4391.57|4391.4|4391.4|0
1736760670000|2025-01-13 09:31:10|4383.33|4383.33|4383.38|4383.38|4383.38|4383.38|4383.33|4383.33|0
1736770010000|2025-01-13 12:06:50|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1736760680000|2025-01-13 09:31:20|4383.54|4383.54|4383.64|4383.64|4383.64|4383.64|4383.54|4383.54|0
1736770020000|2025-01-13 12:07:00|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|0
1736760690000|2025-01-13 09:31:30|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1736770040000|2025-01-13 12:07:20|4390.26|4390.26|4390.35|4390.35|4390.35|4390.35|4390.26|4390.26|0
1736760710000|2025-01-13 09:31:50|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1736770050000|2025-01-13 12:07:30|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1736760740000|2025-01-13 09:32:20|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.13|4385.13|0
1736770060000|2025-01-13 12:07:40|4390.03|4390.03|4390.35|4390.35|4390.35|4390.35|4390.03|4390.03|0
1736760750000|2025-01-13 09:32:30|4385.35|4385.35|4385.41|4385.41|4385.41|4385.41|4385.35|4385.35|0
1736770080000|2025-01-13 12:08:00|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1736760760000|2025-01-13 09:32:40|4385.31|4385.31|4385.15|4385.15|4385.31|4385.31|4385.15|4385.15|0
1736770120000|2025-01-13 12:08:40|4391.1|4391.1|4392.36|4392.36|4392.36|4392.36|4391.1|4391.1|0
1736760780000|2025-01-13 09:33:00|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1736770130000|2025-01-13 12:08:50|4392.52|4392.52|4392.85|4392.85|4392.85|4392.85|4392.52|4392.52|0
1736760790000|2025-01-13 09:33:10|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1736770200000|2025-01-13 12:10:00|4393.01|4393.01|4393.49|4393.49|4393.68|4393.68|4393.01|4393.01|0
1736760810000|2025-01-13 09:33:30|4385.08|4385.08|4385.04|4385.04|4385.2|4385.2|4385.04|4385.04|0
1736770210000|2025-01-13 12:10:10|4393.51|4393.51|4393.7|4393.7|4393.7|4393.7|4393.51|4393.51|0
1736760820000|2025-01-13 09:33:40|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736770220000|2025-01-13 12:10:20|4393.75|4393.75|4393.7|4393.7|4393.75|4393.75|4393.7|4393.7|0
1736760850000|2025-01-13 09:34:10|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1736770250000|2025-01-13 12:10:50|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1736760860000|2025-01-13 09:34:20|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1736770260000|2025-01-13 12:11:00|4393.95|4393.95|4393.86|4393.86|4393.95|4393.95|4393.86|4393.86|0
1736760870000|2025-01-13 09:34:30|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1736770270000|2025-01-13 12:11:10|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1736760880000|2025-01-13 09:34:40|4386.53|4386.53|4386.69|4386.69|4386.69|4386.69|4386.53|4386.53|0
1736770290000|2025-01-13 12:11:30|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1736760910000|2025-01-13 09:35:10|4386.74|4386.74|4386.62|4386.62|4386.79|4386.79|4386.62|4386.62|0
1736770300000|2025-01-13 12:11:40|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1736760920000|2025-01-13 09:35:20|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1736770310000|2025-01-13 12:11:50|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1736760930000|2025-01-13 09:35:30|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1736770320000|2025-01-13 12:12:00|4393.55|4393.55|4393.54|4393.54|4393.55|4393.55|4393.54|4393.54|0
1736760960000|2025-01-13 09:36:00|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1736770330000|2025-01-13 12:12:10|4393.57|4393.57|4393.73|4393.73|4393.73|4393.73|4393.57|4393.57|0
1736760970000|2025-01-13 09:36:10|4387.18|4387.18|4387.44|4387.44|4387.44|4387.44|4387.18|4387.18|0
1736770340000|2025-01-13 12:12:20|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1736760980000|2025-01-13 09:36:20|4387.42|4387.42|4387.41|4387.41|4387.42|4387.42|4387.41|4387.41|0
1736770350000|2025-01-13 12:12:30|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1736760990000|2025-01-13 09:36:30|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.32|4387.32|0
1736770360000|2025-01-13 12:12:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1736761010000|2025-01-13 09:36:50|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1736770370000|2025-01-13 12:12:50|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1736761020000|2025-01-13 09:37:00|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1736770380000|2025-01-13 12:13:00|4394.55|4394.55|4395.3|4395.3|4395.3|4395.3|4394.55|4394.55|0
1736761040000|2025-01-13 09:37:20|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1736770400000|2025-01-13 12:13:20|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1736761050000|2025-01-13 09:37:30|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1736770440000|2025-01-13 12:14:00|4395.51|4395.51|4396.16|4396.16|4396.16|4396.16|4395.51|4395.51|0
1736761060000|2025-01-13 09:37:40|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1736770470000|2025-01-13 12:14:30|4396|4396|4396|4396|4396|4396|4396|4396|0
1736761080000|2025-01-13 09:38:00|4387|4387|4387|4387|4387|4387|4387|4387|0
1736770480000|2025-01-13 12:14:40|4396.05|4396.05|4395.47|4395.47|4396.05|4396.05|4395.47|4395.47|0
1736761140000|2025-01-13 09:39:00|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1736761150000|2025-01-13 09:39:10|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1736770500000|2025-01-13 12:15:00|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1736761200000|2025-01-13 09:40:00|4386.25|4386.25|4386.4|4386.4|4386.4|4386.4|4386.25|4386.25|0
1736770510000|2025-01-13 12:15:10|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1736761210000|2025-01-13 09:40:10|4386.98|4386.98|4387.3|4387.3|4387.3|4387.3|4386.98|4386.98|0
1736770530000|2025-01-13 12:15:30|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1736761220000|2025-01-13 09:40:20|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|0
1736770540000|2025-01-13 12:15:40|4395.07|4395.07|4395.1|4395.1|4395.1|4395.1|4395.07|4395.07|0
1736761230000|2025-01-13 09:40:30|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1736770550000|2025-01-13 12:15:50|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1736761240000|2025-01-13 09:40:40|4386.6|4386.6|4386.44|4386.44|4386.6|4386.6|4386.44|4386.44|0
1736770560000|2025-01-13 12:16:00|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1736761260000|2025-01-13 09:41:00|4386.54|4386.54|4386.65|4386.65|4386.65|4386.65|4386.49|4386.49|0
1736770570000|2025-01-13 12:16:10|4394.51|4394.51|4395.24|4395.24|4395.24|4395.24|4394.51|4394.51|0
1736761270000|2025-01-13 09:41:10|4386.63|4386.63|4386.67|4386.67|4386.67|4386.67|4386.63|4386.63|0
1736770590000|2025-01-13 12:16:30|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1736761280000|2025-01-13 09:41:20|4386.77|4386.77|4387.26|4387.26|4387.35|4387.35|4386.77|4386.77|0
1736770600000|2025-01-13 12:16:40|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1736761290000|2025-01-13 09:41:30|4387.1|4387.1|4387.68|4387.68|4387.68|4387.68|4387.1|4387.1|0
1736770620000|2025-01-13 12:17:00|4395.19|4395.19|4395.14|4395.14|4395.19|4395.19|4395.14|4395.14|0
1736761320000|2025-01-13 09:42:00|4387.1|4387.1|4387.05|4387.05|4387.1|4387.1|4387.05|4387.05|0
1736770640000|2025-01-13 12:17:20|4395.17|4395.17|4395.75|4395.75|4395.75|4395.75|4395.17|4395.17|0
1736761330000|2025-01-13 09:42:10|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736770650000|2025-01-13 12:17:30|4395.92|4395.92|4396.35|4396.35|4396.35|4396.35|4395.92|4395.92|0
1736761340000|2025-01-13 09:42:20|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1736770660000|2025-01-13 12:17:40|4396.3|4396.3|4396.76|4396.76|4396.76|4396.76|4396.3|4396.3|0
1736761350000|2025-01-13 09:42:30|4386.68|4386.68|4386.75|4386.75|4386.75|4386.75|4386.68|4386.68|0
1736770670000|2025-01-13 12:17:50|4396.18|4396.18|4396.17|4396.17|4396.18|4396.18|4396.01|4396.01|0
1736761360000|2025-01-13 09:42:40|4386.59|4386.59|4386.44|4386.44|4386.59|4386.59|4386.44|4386.44|0
1736770680000|2025-01-13 12:18:00|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1736761390000|2025-01-13 09:43:10|4386.3|4386.3|4386.39|4386.39|4386.39|4386.39|4386.3|4386.3|0
1736770690000|2025-01-13 12:18:10|4396.18|4396.18|4396.14|4396.14|4396.18|4396.18|4396.09|4396.09|0
1736761400000|2025-01-13 09:43:20|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1736770700000|2025-01-13 12:18:20|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1736761410000|2025-01-13 09:43:30|4385.23|4385.23|4384.97|4384.97|4385.23|4385.23|4384.97|4384.97|0
1736770710000|2025-01-13 12:18:30|4397.3|4397.3|4397.46|4397.46|4397.46|4397.46|4397.3|4397.3|0
1736761440000|2025-01-13 09:44:00|4384.88|4384.88|4384.07|4384.07|4384.88|4384.88|4384.07|4384.07|0
1736770720000|2025-01-13 12:18:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736761450000|2025-01-13 09:44:10|4383.98|4383.98|4383.66|4383.66|4383.98|4383.98|4383.66|4383.66|0
1736770730000|2025-01-13 12:18:50|4396.14|4396.14|4396.4|4396.4|4396.56|4396.56|4395.97|4395.97|0
1736761460000|2025-01-13 09:44:20|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1736770760000|2025-01-13 12:19:20|4396.98|4396.98|4396.93|4396.93|4397.62|4397.62|4396.93|4396.93|0
1736761470000|2025-01-13 09:44:30|4382.66|4382.66|4382.07|4382.07|4382.66|4382.66|4382.07|4382.07|0
1736770780000|2025-01-13 12:19:40|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1736761480000|2025-01-13 09:44:40|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736770790000|2025-01-13 12:19:50|4398|4398|4397.68|4397.68|4398|4398|4397.68|4397.68|0
1736761520000|2025-01-13 09:45:20|4382.61|4382.61|4382.24|4382.24|4382.61|4382.61|4382.24|4382.24|0
1736770800000|2025-01-13 12:20:00|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1736761530000|2025-01-13 09:45:30|4381.66|4381.66|4381.12|4381.12|4381.66|4381.66|4381.07|4381.07|0
1736770820000|2025-01-13 12:20:20|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1736761600000|2025-01-13 09:46:40|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1736770830000|2025-01-13 12:20:30|4397.09|4397.09|4397.18|4397.18|4397.18|4397.18|4397.09|4397.09|0
1736761610000|2025-01-13 09:46:50|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1736770840000|2025-01-13 12:20:40|4397.76|4397.76|4397.81|4397.81|4397.86|4397.86|4397.76|4397.76|0
1736761620000|2025-01-13 09:47:00|4380.64|4380.64|4380.48|4380.48|4380.64|4380.64|4380.48|4380.48|0
1736770850000|2025-01-13 12:20:50|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736761630000|2025-01-13 09:47:10|4380.32|4380.32|4380.48|4380.48|4380.48|4380.48|4380.32|4380.32|0
1736770860000|2025-01-13 12:21:00|4397.56|4397.56|4397.39|4397.39|4397.56|4397.56|4397.39|4397.39|0
1736761650000|2025-01-13 09:47:30|4381.06|4381.06|4381.22|4381.22|4381.22|4381.22|4381.06|4381.06|0
1736770890000|2025-01-13 12:21:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736761680000|2025-01-13 09:48:00|4381.06|4381.06|4380.89|4380.89|4381.06|4381.06|4380.89|4380.89|0
1736770930000|2025-01-13 12:22:10|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1736761690000|2025-01-13 09:48:10|4382.64|4382.64|4383.23|4383.23|4383.23|4383.23|4382.64|4382.64|0
1736770940000|2025-01-13 12:22:20|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736761700000|2025-01-13 09:48:20|4383.39|4383.39|4384.13|4384.13|4384.13|4384.13|4383.39|4383.39|0
1736770960000|2025-01-13 12:22:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736761710000|2025-01-13 09:48:30|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1736770970000|2025-01-13 12:22:50|4397.81|4397.81|4397.98|4397.98|4397.98|4397.98|4397.81|4397.81|0
1736761720000|2025-01-13 09:48:40|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1736771020000|2025-01-13 12:23:40|4398.56|4398.56|4399.14|4399.14|4399.14|4399.14|4398.56|4398.56|0
1736761740000|2025-01-13 09:49:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736771030000|2025-01-13 12:23:50|4398.56|4398.56|4398.4|4398.4|4398.56|4398.56|4398.4|4398.4|0
1736761750000|2025-01-13 09:49:10|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1736771040000|2025-01-13 12:24:00|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736761760000|2025-01-13 09:49:20|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1736771050000|2025-01-13 12:24:10|4397.65|4397.65|4397.75|4397.75|4397.75|4397.75|4397.65|4397.65|0
1736761770000|2025-01-13 09:49:30|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1736771060000|2025-01-13 12:24:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736761790000|2025-01-13 09:49:50|4383.54|4383.54|4383.46|4383.46|4383.54|4383.54|4383.46|4383.46|0
1736771120000|2025-01-13 12:25:20|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736761830000|2025-01-13 09:50:30|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1736771150000|2025-01-13 12:25:50|4397.91|4397.91|4397.75|4397.75|4397.91|4397.91|4397.75|4397.75|0
1736761860000|2025-01-13 09:51:00|4383.33|4383.33|4383.16|4383.16|4383.33|4383.33|4383.16|4383.16|0
1736771160000|2025-01-13 12:26:00|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1736761900000|2025-01-13 09:51:40|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1736771190000|2025-01-13 12:26:30|4398.23|4398.23|4398.07|4398.07|4398.23|4398.23|4398.07|4398.07|0
1736761910000|2025-01-13 09:51:50|4383.08|4383.08|4383.02|4383.02|4383.09|4383.09|4383.02|4383.02|0
1736771200000|2025-01-13 12:26:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1736761930000|2025-01-13 09:52:10|4383.18|4383.18|4383.1|4383.1|4383.18|4383.18|4383.1|4383.1|0
1736771210000|2025-01-13 12:26:50|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1736761940000|2025-01-13 09:52:20|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1736771230000|2025-01-13 12:27:10|4397.83|4397.83|4397.85|4397.85|4397.85|4397.85|4397.83|4397.83|0
1736761950000|2025-01-13 09:52:30|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1736771240000|2025-01-13 12:27:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736761960000|2025-01-13 09:52:40|4382.44|4382.44|4382.65|4382.65|4382.65|4382.65|4382.44|4382.44|0
1736771250000|2025-01-13 12:27:30|4397.22|4397.22|4397.05|4397.05|4397.22|4397.22|4396.89|4396.89|0
1736761990000|2025-01-13 09:53:10|4382.66|4382.66|4383.41|4383.41|4383.41|4383.41|4382.66|4382.66|0
1736771270000|2025-01-13 12:27:50|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1736762010000|2025-01-13 09:53:30|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736771280000|2025-01-13 12:28:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736762020000|2025-01-13 09:53:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736771290000|2025-01-13 12:28:10|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736762070000|2025-01-13 09:54:30|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1736771300000|2025-01-13 12:28:20|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1736762090000|2025-01-13 09:54:50|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1736771310000|2025-01-13 12:28:30|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1736762100000|2025-01-13 09:55:00|4383.78|4383.78|4383.82|4383.82|4383.82|4383.82|4383.78|4383.78|0
1736771360000|2025-01-13 12:29:20|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1736762110000|2025-01-13 09:55:10|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1736771380000|2025-01-13 12:29:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1736762120000|2025-01-13 09:55:20|4383.86|4383.86|4383.91|4383.91|4383.91|4383.91|4383.86|4383.86|0
1736771400000|2025-01-13 12:30:00|4396.88|4396.88|4396.9|4396.9|4396.9|4396.9|4396.88|4396.88|0
1736762130000|2025-01-13 09:55:30|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1736771410000|2025-01-13 12:30:10|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1736762180000|2025-01-13 09:56:20|4384.12|4384.12|4385.86|4385.86|4386.03|4386.03|4384.12|4384.12|0
1736771420000|2025-01-13 12:30:20|4396.96|4396.96|4397.11|4397.11|4397.28|4397.28|4396.96|4396.96|0
1736762190000|2025-01-13 09:56:30|4386.03|4386.03|4386.07|4386.07|4386.07|4386.07|4386.03|4386.03|0
1736771450000|2025-01-13 12:30:50|4396.94|4396.94|4396.83|4396.83|4396.99|4396.99|4396.83|4396.83|0
1736762200000|2025-01-13 09:56:40|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736771470000|2025-01-13 12:31:10|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1736762210000|2025-01-13 09:56:50|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1736771500000|2025-01-13 12:31:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736762220000|2025-01-13 09:57:00|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1736771510000|2025-01-13 12:31:50|4396.46|4396.46|4396.3|4396.3|4396.46|4396.46|4396.3|4396.3|0
1736762230000|2025-01-13 09:57:10|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1736771540000|2025-01-13 12:32:20|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1736762250000|2025-01-13 09:57:30|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|0
1736771560000|2025-01-13 12:32:40|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736762260000|2025-01-13 09:57:40|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1736771580000|2025-01-13 12:33:00|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1736762270000|2025-01-13 09:57:50|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1736771600000|2025-01-13 12:33:20|4397.37|4397.37|4397.2|4397.2|4397.37|4397.37|4397.2|4397.2|0
1736762320000|2025-01-13 09:58:40|4384.97|4384.97|4384.81|4384.81|4384.97|4384.97|4384.81|4384.81|0
1736771620000|2025-01-13 12:33:40|4397.37|4397.37|4397.08|4397.08|4397.37|4397.37|4397.08|4397.08|0
1736762330000|2025-01-13 09:58:50|4384.65|4384.65|4384.48|4384.48|4384.65|4384.65|4384.48|4384.48|0
1736771640000|2025-01-13 12:34:00|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1736762340000|2025-01-13 09:59:00|4383.9|4383.9|4383.57|4383.57|4383.9|4383.9|4383.57|4383.57|0
1736771660000|2025-01-13 12:34:20|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736762350000|2025-01-13 09:59:10|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1736771670000|2025-01-13 12:34:30|4398.15|4398.15|4398.84|4398.84|4398.84|4398.84|4398.15|4398.15|0
1736762360000|2025-01-13 09:59:20|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1736771690000|2025-01-13 12:34:50|4398.67|4398.67|4398.62|4398.62|4398.67|4398.67|4398.62|4398.62|0
1736762370000|2025-01-13 09:59:30|4382.55|4382.55|4382.5|4382.5|4382.55|4382.55|4382.5|4382.5|0
1736771700000|2025-01-13 12:35:00|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1736762390000|2025-01-13 09:59:50|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1736771710000|2025-01-13 12:35:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736771730000|2025-01-13 12:35:30|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1736762400000|2025-01-13 10:00:00|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1736771740000|2025-01-13 12:35:40|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736762410000|2025-01-13 10:00:10|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1736771780000|2025-01-13 12:36:20|4398.42|4398.42|4398.51|4398.51|4398.51|4398.51|4398.42|4398.42|0
1736762420000|2025-01-13 10:00:20|4382.17|4382.17|4381.43|4381.43|4382.17|4382.17|4381.43|4381.43|0
1736771820000|2025-01-13 12:37:00|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1736762430000|2025-01-13 10:00:30|4381.19|4381.19|4380.82|4380.82|4381.19|4381.19|4380.53|4380.53|0
1736771830000|2025-01-13 12:37:10|4398.4|4398.4|4399.16|4399.16|4399.16|4399.16|4398.4|4398.4|0
1736762440000|2025-01-13 10:00:40|4381.4|4381.4|4381.59|4381.59|4381.59|4381.59|4381.4|4381.4|0
1736771840000|2025-01-13 12:37:20|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1736762450000|2025-01-13 10:00:50|4381.26|4381.26|4381.1|4381.1|4381.26|4381.26|4381.1|4381.1|0
1736771860000|2025-01-13 12:37:40|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1736762460000|2025-01-13 10:01:00|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1736771900000|2025-01-13 12:38:20|4399.69|4399.69|4399.6|4399.6|4399.69|4399.69|4399.6|4399.6|0
1736762470000|2025-01-13 10:01:10|4380.47|4380.47|4380.79|4380.79|4380.79|4380.79|4380.47|4380.47|0
1736771910000|2025-01-13 12:38:30|4399.43|4399.43|4397.92|4397.92|4399.43|4399.43|4397.92|4397.92|0
1736762520000|2025-01-13 10:02:00|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1736771930000|2025-01-13 12:38:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1736762530000|2025-01-13 10:02:10|4381.8|4381.8|4381.63|4381.63|4381.8|4381.8|4381.63|4381.63|0
1736771960000|2025-01-13 12:39:20|4397.6|4397.6|4397.01|4397.01|4397.6|4397.6|4397.01|4397.01|0
1736762540000|2025-01-13 10:02:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736771980000|2025-01-13 12:39:40|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1736762570000|2025-01-13 10:02:50|4381.52|4381.52|4381.47|4381.47|4381.52|4381.52|4381.47|4381.47|0
1736771990000|2025-01-13 12:39:50|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4395.94|4395.94|0
1736762610000|2025-01-13 10:03:30|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1736762620000|2025-01-13 10:03:40|4381.47|4381.47|4381.42|4381.42|4381.47|4381.47|4381.42|4381.42|0
1736772010000|2025-01-13 12:40:10|4396.09|4396.09|4395.93|4395.93|4396.09|4396.09|4395.93|4395.93|0
1736762650000|2025-01-13 10:04:10|4381.26|4381.26|4381.42|4381.42|4381.42|4381.42|4381.26|4381.26|0
1736772030000|2025-01-13 12:40:30|4395.76|4395.76|4395.51|4395.51|4395.76|4395.76|4395.51|4395.51|0
1736762660000|2025-01-13 10:04:20|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1736772040000|2025-01-13 12:40:40|4395.37|4395.37|4395.27|4395.27|4395.37|4395.37|4395.27|4395.27|0
1736762670000|2025-01-13 10:04:30|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736772070000|2025-01-13 12:41:10|4394.69|4394.69|4394.53|4394.53|4394.69|4394.69|4394.53|4394.53|0
1736762680000|2025-01-13 10:04:40|4381.34|4381.34|4381.16|4381.16|4381.34|4381.34|4381.16|4381.16|0
1736772110000|2025-01-13 12:41:50|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1736762690000|2025-01-13 10:04:50|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736772130000|2025-01-13 12:42:10|4394.78|4394.78|4394.04|4394.04|4394.78|4394.78|4394.04|4394.04|0
1736772190000|2025-01-13 12:43:10|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1736762710000|2025-01-13 10:05:10|4381.3|4381.3|4380.72|4380.72|4381.3|4381.3|4380.72|4380.72|0
1736772210000|2025-01-13 12:43:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736762720000|2025-01-13 10:05:20|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1736772220000|2025-01-13 12:43:40|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1736762740000|2025-01-13 10:05:40|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1736772250000|2025-01-13 12:44:10|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1736762750000|2025-01-13 10:05:50|4380.5|4380.5|4380.41|4380.41|4380.5|4380.5|4380.41|4380.41|0
1736772280000|2025-01-13 12:44:40|4393.32|4393.32|4394.53|4394.53|4394.53|4394.53|4393.32|4393.32|0
1736762760000|2025-01-13 10:06:00|4380.5|4380.5|4380.74|4380.74|4380.74|4380.74|4380.5|4380.5|0
1736772290000|2025-01-13 12:44:50|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1736762780000|2025-01-13 10:06:20|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1736772310000|2025-01-13 12:45:10|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1736762790000|2025-01-13 10:06:30|4381.22|4381.22|4381.31|4381.31|4381.31|4381.31|4381.22|4381.22|0
1736772340000|2025-01-13 12:45:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1736762800000|2025-01-13 10:06:40|4381.36|4381.36|4381.4|4381.4|4381.4|4381.4|4381.31|4381.31|0
1736772380000|2025-01-13 12:46:20|4393.16|4393.16|4393.74|4393.74|4393.74|4393.74|4393.16|4393.16|0
1736762810000|2025-01-13 10:06:50|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1736772400000|2025-01-13 12:46:40|4393.41|4393.41|4392.25|4392.25|4393.41|4393.41|4392.25|4392.25|0
1736762830000|2025-01-13 10:07:10|4381.61|4381.61|4381.66|4381.66|4381.66|4381.66|4381.61|4381.61|0
1736772420000|2025-01-13 12:47:00|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1736762860000|2025-01-13 10:07:40|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1736772440000|2025-01-13 12:47:20|4392.04|4392.04|4392|4392|4392.09|4392.09|4392|4392|0
1736762880000|2025-01-13 10:08:00|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1736772460000|2025-01-13 12:47:40|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1736762890000|2025-01-13 10:08:10|4382.22|4382.22|4382.19|4382.19|4382.23|4382.23|4382.19|4382.19|0
1736772510000|2025-01-13 12:48:30|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|0
1736762910000|2025-01-13 10:08:30|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736772520000|2025-01-13 12:48:40|4391.69|4391.69|4391.85|4391.85|4391.85|4391.85|4391.69|4391.69|0
1736762930000|2025-01-13 10:08:50|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1736772570000|2025-01-13 12:49:30|4392.11|4392.11|4391.48|4391.48|4392.11|4392.11|4391.48|4391.48|0
1736762950000|2025-01-13 10:09:10|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736772580000|2025-01-13 12:49:40|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1736762960000|2025-01-13 10:09:20|4381.07|4381.07|4381.28|4381.28|4381.28|4381.28|4381.07|4381.07|0
1736772590000|2025-01-13 12:49:50|4391.69|4391.69|4391.75|4391.75|4391.75|4391.75|4391.69|4391.69|0
1736762970000|2025-01-13 10:09:30|4381.38|4381.38|4381.54|4381.54|4381.54|4381.54|4381.38|4381.38|0
1736772600000|2025-01-13 12:50:00|4391.91|4391.91|4392.08|4392.08|4392.08|4392.08|4391.91|4391.91|0
1736762980000|2025-01-13 10:09:40|4382.13|4382.13|4382.14|4382.14|4382.14|4382.14|4382.13|4382.13|0
1736772620000|2025-01-13 12:50:20|4392.03|4392.03|4391.65|4391.65|4392.03|4392.03|4391.65|4391.65|0
1736763000000|2025-01-13 10:10:00|4381.98|4381.98|4381.35|4381.35|4381.98|4381.98|4381.35|4381.35|0
1736772650000|2025-01-13 12:50:50|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1736763010000|2025-01-13 10:10:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736772660000|2025-01-13 12:51:00|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1736763030000|2025-01-13 10:10:30|4381.47|4381.47|4381.46|4381.46|4381.47|4381.47|4381.46|4381.46|0
1736772690000|2025-01-13 12:51:30|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1736763050000|2025-01-13 10:10:50|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1736772700000|2025-01-13 12:51:40|4390.58|4390.58|4389.84|4389.84|4390.58|4390.58|4389.67|4389.67|0
1736763060000|2025-01-13 10:11:00|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|0
1736772740000|2025-01-13 12:52:20|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1736763070000|2025-01-13 10:11:10|4383.11|4383.11|4383.44|4383.44|4383.44|4383.44|4383.11|4383.11|0
1736772750000|2025-01-13 12:52:30|4390.23|4390.23|4390.27|4390.27|4390.27|4390.27|4390.23|4390.23|0
1736763080000|2025-01-13 10:11:20|4383.47|4383.47|4383.5|4383.5|4383.5|4383.5|4383.47|4383.47|0
1736772800000|2025-01-13 12:53:20|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1736763090000|2025-01-13 10:11:30|4383.34|4383.34|4383.19|4383.19|4383.34|4383.34|4383.19|4383.19|0
1736772830000|2025-01-13 12:53:50|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736763120000|2025-01-13 10:12:00|4383.18|4383.18|4382.79|4382.79|4383.18|4383.18|4382.79|4382.79|0
1736772840000|2025-01-13 12:54:00|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1736763130000|2025-01-13 10:12:10|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1736772850000|2025-01-13 12:54:10|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736763140000|2025-01-13 10:12:20|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1736772860000|2025-01-13 12:54:20|4390.82|4390.82|4390.66|4390.66|4390.82|4390.82|4390.66|4390.66|0
1736763150000|2025-01-13 10:12:30|4382.45|4382.45|4381.87|4381.87|4382.45|4382.45|4381.87|4381.87|0
1736772870000|2025-01-13 12:54:30|4390.82|4390.82|4390.87|4390.87|4390.87|4390.87|4390.82|4390.82|0
1736763180000|2025-01-13 10:13:00|4381.91|4381.91|4381.77|4381.77|4381.91|4381.91|4381.77|4381.77|0
1736772880000|2025-01-13 12:54:40|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736763220000|2025-01-13 10:13:40|4381.82|4381.82|4381.77|4381.77|4381.82|4381.82|4381.77|4381.77|0
1736772900000|2025-01-13 12:55:00|4390.62|4390.62|4389.57|4389.57|4390.62|4390.62|4389.57|4389.57|0
1736763240000|2025-01-13 10:14:00|4381.93|4381.93|4382.52|4382.52|4382.52|4382.52|4381.89|4381.89|0
1736772910000|2025-01-13 12:55:10|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1736763250000|2025-01-13 10:14:10|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736772930000|2025-01-13 12:55:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1736763260000|2025-01-13 10:14:20|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1736772940000|2025-01-13 12:55:40|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1736763270000|2025-01-13 10:14:30|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736772970000|2025-01-13 12:56:10|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1736763280000|2025-01-13 10:14:40|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1736772980000|2025-01-13 12:56:20|4388.93|4388.93|4388.34|4388.34|4388.93|4388.93|4388.34|4388.34|0
1736763290000|2025-01-13 10:14:50|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1736772990000|2025-01-13 12:56:30|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1736763310000|2025-01-13 10:15:10|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.54|4382.54|0
1736773000000|2025-01-13 12:56:40|4387.6|4387.6|4387.02|4387.02|4387.6|4387.6|4387.02|4387.02|0
1736763330000|2025-01-13 10:15:30|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1736773010000|2025-01-13 12:56:50|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|0
1736763340000|2025-01-13 10:15:40|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1736773020000|2025-01-13 12:57:00|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736763350000|2025-01-13 10:15:50|4382.29|4382.29|4382.18|4382.18|4382.34|4382.34|4382.18|4382.18|0
1736773040000|2025-01-13 12:57:20|4387.39|4387.39|4387.44|4387.44|4387.44|4387.44|4387.34|4387.34|0
1736763370000|2025-01-13 10:16:10|4382.13|4382.13|4382.2|4382.2|4382.34|4382.34|4382.13|4382.13|0
1736773050000|2025-01-13 12:57:30|4387.34|4387.34|4387.29|4387.29|4387.34|4387.34|4387.29|4387.29|0
1736763380000|2025-01-13 10:16:20|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736773060000|2025-01-13 12:57:40|4386.71|4386.71|4386.66|4386.66|4386.71|4386.71|4386.66|4386.66|0
1736763390000|2025-01-13 10:16:30|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1736773070000|2025-01-13 12:57:50|4386.08|4386.08|4386.11|4386.11|4386.11|4386.11|4386.08|4386.08|0
1736763420000|2025-01-13 10:17:00|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1736773080000|2025-01-13 12:58:00|4386.69|4386.69|4386.85|4386.85|4386.85|4386.85|4386.69|4386.69|0
1736763430000|2025-01-13 10:17:10|4382.34|4382.34|4382.18|4382.18|4382.34|4382.34|4382.18|4382.18|0
1736773090000|2025-01-13 12:58:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736763440000|2025-01-13 10:17:20|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736773110000|2025-01-13 12:58:30|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1736763470000|2025-01-13 10:17:50|4381.74|4381.74|4381.43|4381.43|4381.76|4381.76|4381.43|4381.43|0
1736773120000|2025-01-13 12:58:40|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1736763480000|2025-01-13 10:18:00|4381.39|4381.39|4380.64|4380.64|4381.39|4381.39|4380.64|4380.64|0
1736773130000|2025-01-13 12:58:50|4386.85|4386.85|4386.8|4386.8|4386.85|4386.85|4386.76|4386.76|0
1736763500000|2025-01-13 10:18:20|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1736773140000|2025-01-13 12:59:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736763520000|2025-01-13 10:18:40|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1736773170000|2025-01-13 12:59:30|4386.8|4386.8|4386.97|4386.97|4386.97|4386.97|4386.8|4386.8|0
1736763530000|2025-01-13 10:18:50|4380.48|4380.48|4380.06|4380.06|4380.48|4380.48|4380.06|4380.06|0
1736773190000|2025-01-13 12:59:50|4387.55|4387.55|4388.46|4388.46|4388.46|4388.46|4387.55|4387.55|0
1736763550000|2025-01-13 10:19:10|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1736773200000|2025-01-13 13:00:00|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|0
1736763560000|2025-01-13 10:19:20|4380.39|4380.39|4380.55|4380.55|4380.55|4380.55|4380.39|4380.39|0
1736773210000|2025-01-13 13:00:10|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1736763570000|2025-01-13 10:19:30|4380.54|4380.54|4381.12|4381.12|4381.12|4381.12|4380.54|4380.54|0
1736773220000|2025-01-13 13:00:20|4388.41|4388.41|4388.02|4388.02|4388.41|4388.41|4388.02|4388.02|0
1736763580000|2025-01-13 10:19:40|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1736773230000|2025-01-13 13:00:30|4387.86|4387.86|4387.23|4387.23|4387.86|4387.86|4387.23|4387.23|0
1736763590000|2025-01-13 10:19:50|4381.66|4381.66|4381.71|4381.71|4381.71|4381.71|4381.66|4381.66|0
1736773260000|2025-01-13 13:01:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736763600000|2025-01-13 10:20:00|4381.68|4381.68|4381.66|4381.66|4381.68|4381.68|4381.66|4381.66|0
1736773270000|2025-01-13 13:01:10|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1736763630000|2025-01-13 10:20:30|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1736773280000|2025-01-13 13:01:20|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1736763640000|2025-01-13 10:20:40|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1736773300000|2025-01-13 13:01:40|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1736763650000|2025-01-13 10:20:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736773310000|2025-01-13 13:01:50|4385.98|4385.98|4385.73|4385.73|4385.98|4385.98|4385.73|4385.73|0
1736763660000|2025-01-13 10:21:00|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1736773330000|2025-01-13 13:02:10|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1736763670000|2025-01-13 10:21:10|4383.27|4383.27|4383.65|4383.65|4383.65|4383.65|4383.27|4383.27|0
1736773350000|2025-01-13 13:02:30|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1736763680000|2025-01-13 10:21:20|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1736773360000|2025-01-13 13:02:40|4386.42|4386.42|4386.75|4386.75|4386.75|4386.75|4386.42|4386.42|0
1736763690000|2025-01-13 10:21:30|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1736773370000|2025-01-13 13:02:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1736763700000|2025-01-13 10:21:40|4383.53|4383.53|4383.49|4383.49|4383.58|4383.58|4383.49|4383.49|0
1736773390000|2025-01-13 13:03:10|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1736763710000|2025-01-13 10:21:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736773430000|2025-01-13 13:03:50|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1736763730000|2025-01-13 10:22:10|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1736773460000|2025-01-13 13:04:20|4386.64|4386.64|4386.05|4386.05|4386.64|4386.64|4386.05|4386.05|0
1736763740000|2025-01-13 10:22:20|4383.81|4383.81|4383.76|4383.76|4383.81|4383.81|4383.76|4383.76|0
1736773480000|2025-01-13 13:04:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1736763750000|2025-01-13 10:22:30|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1736773490000|2025-01-13 13:04:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1736763760000|2025-01-13 10:22:40|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1736763770000|2025-01-13 10:22:50|4383.11|4383.11|4383.06|4383.06|4383.11|4383.11|4383.06|4383.06|0
1736773510000|2025-01-13 13:05:10|4385.47|4385.47|4385.43|4385.43|4385.47|4385.47|4385.43|4385.43|0
1736763780000|2025-01-13 10:23:00|4383.05|4383.05|4382.91|4382.91|4383.06|4383.06|4382.91|4382.91|0
1736773520000|2025-01-13 13:05:20|4385.26|4385.26|4385.43|4385.43|4385.43|4385.43|4385.26|4385.26|0
1736763840000|2025-01-13 10:24:00|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1736773530000|2025-01-13 13:05:30|4385.59|4385.59|4385.43|4385.43|4385.59|4385.59|4385.43|4385.43|0
1736763860000|2025-01-13 10:24:20|4382.58|4382.58|4382.26|4382.26|4382.58|4382.58|4382.26|4382.26|0
1736773550000|2025-01-13 13:05:50|4384.85|4384.85|4384.52|4384.52|4384.85|4384.85|4384.52|4384.52|0
1736763870000|2025-01-13 10:24:30|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.16|4382.16|0
1736773560000|2025-01-13 13:06:00|4384.47|4384.47|4384.33|4384.33|4384.47|4384.47|4384.33|4384.33|0
1736763880000|2025-01-13 10:24:40|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1736773570000|2025-01-13 13:06:10|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1736763890000|2025-01-13 10:24:50|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1736773600000|2025-01-13 13:06:40|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736763900000|2025-01-13 10:25:00|4382.07|4382.07|4382.23|4382.23|4382.23|4382.23|4382.07|4382.07|0
1736773610000|2025-01-13 13:06:50|4384.17|4384.17|4384.17|4384.17|4384.22|4384.22|4384.17|4384.17|0
1736763910000|2025-01-13 10:25:10|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1736773620000|2025-01-13 13:07:00|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|0
1736763920000|2025-01-13 10:25:20|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1736773630000|2025-01-13 13:07:10|4384.17|4384.17|4383.57|4383.57|4384.17|4384.17|4383.57|4383.57|0
1736763960000|2025-01-13 10:26:00|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736773640000|2025-01-13 13:07:20|4384.15|4384.15|4383.57|4383.57|4384.15|4384.15|4383.57|4383.57|0
1736763970000|2025-01-13 10:26:10|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736773650000|2025-01-13 13:07:30|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1736763980000|2025-01-13 10:26:20|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736773660000|2025-01-13 13:07:40|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1736764000000|2025-01-13 10:26:40|4384.16|4384.16|4384.11|4384.11|4384.16|4384.16|4384.11|4384.11|0
1736773670000|2025-01-13 13:07:50|4382.99|4382.99|4383.03|4383.03|4383.03|4383.03|4382.99|4382.99|0
1736764010000|2025-01-13 10:26:50|4384.28|4384.28|4384.86|4384.86|4384.86|4384.86|4384.28|4384.28|0
1736773680000|2025-01-13 13:08:00|4382.99|4382.99|4383.08|4383.08|4383.08|4383.08|4382.99|4382.99|0
1736764020000|2025-01-13 10:27:00|4384.28|4384.28|4384.37|4384.37|4384.37|4384.37|4384.28|4384.28|0
1736773690000|2025-01-13 13:08:10|4383.05|4383.05|4382.37|4382.37|4383.05|4383.05|4381.2|4381.2|0
1736764050000|2025-01-13 10:27:30|4384.32|4384.32|4385.81|4385.81|4385.81|4385.81|4384.32|4384.32|0
1736773700000|2025-01-13 13:08:20|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1736764060000|2025-01-13 10:27:40|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.86|4385.86|0
1736773710000|2025-01-13 13:08:30|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1736764080000|2025-01-13 10:28:00|4386.07|4386.07|4386.47|4386.47|4386.58|4386.58|4386.07|4386.07|0
1736773720000|2025-01-13 13:08:40|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1736764110000|2025-01-13 10:28:30|4385.89|4385.89|4385.56|4385.56|4385.89|4385.89|4385.56|4385.56|0
1736773740000|2025-01-13 13:09:00|4384.02|4384.02|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1736764130000|2025-01-13 10:28:50|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1736773750000|2025-01-13 13:09:10|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1736764150000|2025-01-13 10:29:10|4385.56|4385.56|4385.4|4385.4|4385.56|4385.56|4385.4|4385.4|0
1736773770000|2025-01-13 13:09:30|4383.02|4383.02|4382.97|4382.97|4383.02|4383.02|4382.97|4382.97|0
1736764160000|2025-01-13 10:29:20|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1736773780000|2025-01-13 13:09:40|4383.13|4383.13|4382.97|4382.97|4383.13|4383.13|4382.97|4382.97|0
1736764170000|2025-01-13 10:29:30|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1736773790000|2025-01-13 13:09:50|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1736764180000|2025-01-13 10:29:40|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1736773800000|2025-01-13 13:10:00|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736764190000|2025-01-13 10:29:50|4384.4|4384.4|4385.14|4385.14|4385.14|4385.14|4384.4|4384.4|0
1736773820000|2025-01-13 13:10:20|4382.32|4382.32|4382.16|4382.16|4382.32|4382.32|4382.16|4382.16|0
1736764200000|2025-01-13 10:30:00|4385.19|4385.19|4385.35|4385.35|4385.35|4385.35|4385.19|4385.19|0
1736773850000|2025-01-13 13:10:50|4382.53|4382.53|4382.48|4382.48|4382.53|4382.53|4382.48|4382.48|0
1736764210000|2025-01-13 10:30:10|4385.51|4385.51|4386.1|4386.1|4386.1|4386.1|4385.51|4385.51|0
1736773870000|2025-01-13 13:11:10|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736764220000|2025-01-13 10:30:20|4386.19|4386.19|4386.24|4386.24|4386.24|4386.24|4386.19|4386.19|0
1736773900000|2025-01-13 13:11:40|4382.16|4382.16|4382|4382|4382.16|4382.16|4382|4382|0
1736764250000|2025-01-13 10:30:50|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1736773910000|2025-01-13 13:11:50|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736764260000|2025-01-13 10:31:00|4386.98|4386.98|4387.38|4387.38|4387.38|4387.38|4386.98|4386.98|0
1736773920000|2025-01-13 13:12:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736764270000|2025-01-13 10:31:10|4387.86|4387.86|4387.7|4387.7|4387.86|4387.86|4387.7|4387.7|0
1736773930000|2025-01-13 13:12:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736764310000|2025-01-13 10:31:50|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1736773960000|2025-01-13 13:12:40|4382.6|4382.6|4382.76|4382.76|4382.76|4382.76|4382.6|4382.6|0
1736764320000|2025-01-13 10:32:00|4387.81|4387.81|4387.88|4387.88|4387.88|4387.88|4387.81|4387.81|0
1736773980000|2025-01-13 13:13:00|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1736764330000|2025-01-13 10:32:10|4388.05|4388.05|4389.21|4389.21|4389.21|4389.21|4388.05|4388.05|0
1736773990000|2025-01-13 13:13:10|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1736764350000|2025-01-13 10:32:30|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1736774000000|2025-01-13 13:13:20|4382.93|4382.93|4382.76|4382.76|4382.93|4382.93|4382.76|4382.76|0
1736764370000|2025-01-13 10:32:50|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1736774010000|2025-01-13 13:13:30|4382.6|4382.6|4383.02|4383.02|4383.02|4383.02|4382.44|4382.44|0
1736764380000|2025-01-13 10:33:00|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1736774020000|2025-01-13 13:13:40|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1736764390000|2025-01-13 10:33:10|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1736774040000|2025-01-13 13:14:00|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1736764420000|2025-01-13 10:33:40|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736774050000|2025-01-13 13:14:10|4383.19|4383.19|4383.03|4383.03|4383.19|4383.19|4383.03|4383.03|0
1736764430000|2025-01-13 10:33:50|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1736774060000|2025-01-13 13:14:20|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1736764450000|2025-01-13 10:34:10|4388.64|4388.64|4388.31|4388.31|4388.64|4388.64|4388.31|4388.31|0
1736774070000|2025-01-13 13:14:30|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1736764460000|2025-01-13 10:34:20|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1736774090000|2025-01-13 13:14:50|4383.1|4383.1|4383.15|4383.15|4383.15|4383.15|4383.1|4383.1|0
1736764500000|2025-01-13 10:35:00|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1736774140000|2025-01-13 13:15:40|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1736764520000|2025-01-13 10:35:20|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1736774150000|2025-01-13 13:15:50|4383.14|4383.14|4383.1|4383.1|4383.14|4383.14|4383.1|4383.1|0
1736764530000|2025-01-13 10:35:30|4388.41|4388.41|4388.57|4388.57|4388.57|4388.57|4388.41|4388.41|0
1736774190000|2025-01-13 13:16:30|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1736764540000|2025-01-13 10:35:40|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1736774200000|2025-01-13 13:16:40|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1736764550000|2025-01-13 10:35:50|4388.25|4388.25|4388.41|4388.41|4388.41|4388.41|4388.25|4388.25|0
1736774210000|2025-01-13 13:16:50|4383.15|4383.15|4383.31|4383.31|4383.31|4383.31|4383.15|4383.15|0
1736764580000|2025-01-13 10:36:20|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1736774220000|2025-01-13 13:17:00|4383.26|4383.26|4383.21|4383.21|4383.26|4383.26|4383.21|4383.21|0
1736764590000|2025-01-13 10:36:30|4388.62|4388.62|4388.72|4388.72|4388.72|4388.72|4388.62|4388.62|0
1736774230000|2025-01-13 13:17:10|4383.26|4383.26|4383.11|4383.11|4383.31|4383.31|4383.06|4383.06|0
1736764600000|2025-01-13 10:36:40|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1736774240000|2025-01-13 13:17:20|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1736764610000|2025-01-13 10:36:50|4389.25|4389.25|4389.74|4389.74|4389.74|4389.74|4389.25|4389.25|0
1736774290000|2025-01-13 13:18:10|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736764620000|2025-01-13 10:37:00|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1736774310000|2025-01-13 13:18:30|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|0
1736764630000|2025-01-13 10:37:10|4389.73|4389.73|4389.73|4389.73|4389.74|4389.74|4389.73|4389.73|0
1736774320000|2025-01-13 13:18:40|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736764690000|2025-01-13 10:38:10|4389.89|4389.89|4390.05|4390.05|4390.05|4390.05|4389.89|4389.89|0
1736774360000|2025-01-13 13:19:20|4383.01|4383.01|4383.11|4383.11|4383.11|4383.11|4383.01|4383.01|0
1736764720000|2025-01-13 10:38:40|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|0
1736774370000|2025-01-13 13:19:30|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736764730000|2025-01-13 10:38:50|4389.74|4389.74|4389.58|4389.58|4389.74|4389.74|4389.58|4389.58|0
1736774390000|2025-01-13 13:19:50|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736764740000|2025-01-13 10:39:00|4389.25|4389.25|4388.67|4388.67|4389.25|4389.25|4388.67|4388.67|0
1736774400000|2025-01-13 13:20:00|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1736764750000|2025-01-13 10:39:10|4388.62|4388.62|4388.55|4388.55|4388.62|4388.62|4388.54|4388.54|0
1736774430000|2025-01-13 13:20:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1736764760000|2025-01-13 10:39:20|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1736774460000|2025-01-13 13:21:00|4383.24|4383.24|4383.25|4383.25|4383.25|4383.25|4383.24|4383.24|0
1736764780000|2025-01-13 10:39:40|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1736774490000|2025-01-13 13:21:30|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1736764790000|2025-01-13 10:39:50|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1736774500000|2025-01-13 13:21:40|4383.67|4383.67|4383.76|4383.76|4383.76|4383.76|4383.67|4383.67|0
1736774510000|2025-01-13 13:21:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736764800000|2025-01-13 10:40:00|4389.04|4389.04|4390.37|4390.37|4390.37|4390.37|4389.04|4389.04|0
1736774520000|2025-01-13 13:22:00|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736764810000|2025-01-13 10:40:10|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1736774560000|2025-01-13 13:22:40|4384.72|4384.72|4384.76|4384.76|4384.76|4384.76|4384.72|4384.72|0
1736764820000|2025-01-13 10:40:20|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736774580000|2025-01-13 13:23:00|4385.35|4385.35|4385.46|4385.46|4385.46|4385.46|4385.3|4385.3|0
1736764830000|2025-01-13 10:40:30|4391.16|4391.16|4391.18|4391.18|4391.18|4391.18|4391.16|4391.16|0
1736774600000|2025-01-13 13:23:20|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1736764850000|2025-01-13 10:40:50|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|0
1736774610000|2025-01-13 13:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1736764860000|2025-01-13 10:41:00|4391.18|4391.18|4391.36|4391.36|4391.36|4391.36|4391.18|4391.18|0
1736774620000|2025-01-13 13:23:40|4387.1|4387.1|4386.94|4386.94|4387.1|4387.1|4386.94|4386.94|0
1736764890000|2025-01-13 10:41:30|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736774630000|2025-01-13 13:23:50|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1736764900000|2025-01-13 10:41:40|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1736774640000|2025-01-13 13:24:00|4387.55|4387.55|4387.57|4387.57|4387.57|4387.57|4387.55|4387.55|0
1736764920000|2025-01-13 10:42:00|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736774650000|2025-01-13 13:24:10|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1736764930000|2025-01-13 10:42:10|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1736774660000|2025-01-13 13:24:20|4387.69|4387.69|4387.64|4387.64|4387.69|4387.69|4387.64|4387.64|0
1736764940000|2025-01-13 10:42:20|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736774670000|2025-01-13 13:24:30|4387.63|4387.63|4387.3|4387.3|4387.63|4387.63|4387.3|4387.3|0
1736764960000|2025-01-13 10:42:40|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1736774690000|2025-01-13 13:24:50|4386.72|4386.72|4386.88|4386.88|4386.88|4386.88|4386.72|4386.72|0
1736764980000|2025-01-13 10:43:00|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1736774710000|2025-01-13 13:25:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1736764990000|2025-01-13 10:43:10|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1736774720000|2025-01-13 13:25:20|4387.37|4387.37|4387.53|4387.53|4387.53|4387.53|4387.37|4387.37|0
1736765000000|2025-01-13 10:43:20|4391.29|4391.29|4391.12|4391.12|4391.29|4391.29|4391.12|4391.12|0
1736774740000|2025-01-13 13:25:40|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1736765010000|2025-01-13 10:43:30|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1736774750000|2025-01-13 13:25:50|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1736765030000|2025-01-13 10:43:50|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1736774760000|2025-01-13 13:26:00|4387.53|4387.53|4387.74|4387.74|4387.74|4387.74|4387.53|4387.53|0
1736765040000|2025-01-13 10:44:00|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1736774780000|2025-01-13 13:26:20|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1736765060000|2025-01-13 10:44:20|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1736774800000|2025-01-13 13:26:40|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1736765120000|2025-01-13 10:45:20|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1736774830000|2025-01-13 13:27:10|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1736765130000|2025-01-13 10:45:30|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1736774890000|2025-01-13 13:28:10|4387.04|4387.04|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1736765150000|2025-01-13 10:45:50|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1736774900000|2025-01-13 13:28:20|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1736765160000|2025-01-13 10:46:00|4392.57|4392.57|4392.61|4392.61|4392.61|4392.61|4392.57|4392.57|0
1736774910000|2025-01-13 13:28:30|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736765180000|2025-01-13 10:46:20|4392.77|4392.77|4392.82|4392.82|4392.82|4392.82|4392.77|4392.77|0
1736774920000|2025-01-13 13:28:40|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1736765190000|2025-01-13 10:46:30|4393.23|4393.23|4393.52|4393.52|4393.52|4393.52|4393.14|4393.14|0
1736774960000|2025-01-13 13:29:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1736765210000|2025-01-13 10:46:50|4393.36|4393.36|4393.4|4393.4|4393.4|4393.4|4393.36|4393.36|0
1736774980000|2025-01-13 13:29:40|4385.76|4385.76|4386.08|4386.08|4386.08|4386.08|4385.76|4385.76|0
1736765220000|2025-01-13 10:47:00|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1736775000000|2025-01-13 13:30:00|4386.03|4386.03|4385.45|4385.45|4386.03|4386.03|4385.45|4385.45|0
1736765230000|2025-01-13 10:47:10|4393.27|4393.27|4393.43|4393.43|4393.43|4393.43|4393.27|4393.27|0
1736775010000|2025-01-13 13:30:10|4385.48|4385.48|4384.99|4384.99|4385.48|4385.48|4384.99|4384.99|0
1736765250000|2025-01-13 10:47:30|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1736775020000|2025-01-13 13:30:20|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1736765270000|2025-01-13 10:47:50|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1736775030000|2025-01-13 13:30:30|4384.99|4384.99|4385|4385|4385|4385|4384.99|4384.99|0
1736765280000|2025-01-13 10:48:00|4393.84|4393.84|4393.8|4393.8|4393.84|4393.84|4393.8|4393.8|0
1736775050000|2025-01-13 13:30:50|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1736765290000|2025-01-13 10:48:10|4393.64|4393.64|4393.33|4393.33|4393.64|4393.64|4393.33|4393.33|0
1736775080000|2025-01-13 13:31:20|4385.42|4385.42|4385.59|4385.59|4385.59|4385.59|4385.42|4385.42|0
1736765300000|2025-01-13 10:48:20|4393.28|4393.28|4393.31|4393.31|4393.35|4393.35|4393.28|4393.28|0
1736775090000|2025-01-13 13:31:30|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1736765320000|2025-01-13 10:48:40|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1736775100000|2025-01-13 13:31:40|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1736765330000|2025-01-13 10:48:50|4393.31|4393.31|4393.8|4393.8|4393.8|4393.8|4393.31|4393.31|0
1736775110000|2025-01-13 13:31:50|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1736765340000|2025-01-13 10:49:00|4393.75|4393.75|4393.43|4393.43|4393.75|4393.75|4393.43|4393.43|0
1736775130000|2025-01-13 13:32:10|4385.26|4385.26|4384.89|4384.89|4385.26|4385.26|4384.89|4384.89|0
1736765350000|2025-01-13 10:49:10|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1736775140000|2025-01-13 13:32:20|4384.84|4384.84|4384.26|4384.26|4384.84|4384.84|4384.26|4384.26|0
1736765360000|2025-01-13 10:49:20|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1736775150000|2025-01-13 13:32:30|4384.1|4384.1|4384.01|4384.01|4384.1|4384.1|4384.01|4384.01|0
1736765410000|2025-01-13 10:50:10|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1736775180000|2025-01-13 13:33:00|4383.98|4383.98|4383.99|4383.99|4383.99|4383.99|4383.98|4383.98|0
1736765420000|2025-01-13 10:50:20|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1736775190000|2025-01-13 13:33:10|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1736765430000|2025-01-13 10:50:30|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1736775200000|2025-01-13 13:33:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736765450000|2025-01-13 10:50:50|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1736775210000|2025-01-13 13:33:30|4384.46|4384.46|4385.04|4385.04|4385.04|4385.04|4384.46|4384.46|0
1736765460000|2025-01-13 10:51:00|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1736775260000|2025-01-13 13:34:20|4386.2|4386.2|4386.04|4386.04|4386.37|4386.37|4385.78|4385.78|0
1736765520000|2025-01-13 10:52:00|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1736775280000|2025-01-13 13:34:40|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1736765540000|2025-01-13 10:52:20|4392.45|4392.45|4392.59|4392.59|4392.59|4392.59|4392.45|4392.45|0
1736775300000|2025-01-13 13:35:00|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1736765560000|2025-01-13 10:52:40|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1736775310000|2025-01-13 13:35:10|4386.63|4386.63|4388.58|4388.58|4388.58|4388.58|4386.63|4386.63|0
1736765570000|2025-01-13 10:52:50|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1736775340000|2025-01-13 13:35:40|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1736765590000|2025-01-13 10:53:10|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1736775350000|2025-01-13 13:35:50|4389.18|4389.18|4389.16|4389.16|4389.32|4389.32|4389.16|4389.16|0
1736765620000|2025-01-13 10:53:40|4393.01|4393.01|4392.93|4392.93|4393.01|4393.01|4392.91|4392.91|0
1736775360000|2025-01-13 13:36:00|4389.11|4389.11|4389.27|4389.27|4389.27|4389.27|4389.11|4389.11|0
1736765630000|2025-01-13 10:53:50|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1736775390000|2025-01-13 13:36:30|4389.28|4389.28|4389.3|4389.3|4389.3|4389.3|4389.28|4389.28|0
1736765660000|2025-01-13 10:54:20|4391.02|4391.02|4390.69|4390.69|4391.02|4391.02|4390.69|4390.69|0
1736775410000|2025-01-13 13:36:50|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1736765670000|2025-01-13 10:54:30|4390.53|4390.53|4390.2|4390.2|4390.53|4390.53|4390.2|4390.2|0
1736775420000|2025-01-13 13:37:00|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1736765710000|2025-01-13 10:55:10|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1736775430000|2025-01-13 13:37:10|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1736765720000|2025-01-13 10:55:20|4388.94|4388.94|4388.56|4388.56|4388.94|4388.94|4388.56|4388.56|0
1736775450000|2025-01-13 13:37:30|4389.3|4389.3|4389.13|4389.13|4389.46|4389.46|4389.13|4389.13|0
1736765730000|2025-01-13 10:55:30|4388.4|4388.4|4388.56|4388.56|4388.56|4388.56|4388.4|4388.4|0
1736775460000|2025-01-13 13:37:40|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|0
1736765750000|2025-01-13 10:55:50|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736775480000|2025-01-13 13:38:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736765770000|2025-01-13 10:56:10|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1736775530000|2025-01-13 13:38:50|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1736765800000|2025-01-13 10:56:40|4388.19|4388.19|4388.35|4388.35|4388.35|4388.35|4388.19|4388.19|0
1736775540000|2025-01-13 13:39:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736765840000|2025-01-13 10:57:20|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1736775570000|2025-01-13 13:39:30|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1736765850000|2025-01-13 10:57:30|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1736775580000|2025-01-13 13:39:40|4388.18|4388.18|4388.08|4388.08|4388.18|4388.18|4388.08|4388.08|0
1736765870000|2025-01-13 10:57:50|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1736775600000|2025-01-13 13:40:00|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1736765880000|2025-01-13 10:58:00|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1736775610000|2025-01-13 13:40:10|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1736765910000|2025-01-13 10:58:30|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1736775620000|2025-01-13 13:40:20|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1736765920000|2025-01-13 10:58:40|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1736775650000|2025-01-13 13:40:50|4387.67|4387.67|4387.69|4387.69|4387.69|4387.69|4387.67|4387.67|0
1736765930000|2025-01-13 10:58:50|4387.35|4387.35|4387.06|4387.06|4387.35|4387.35|4387.06|4387.06|0
1736775660000|2025-01-13 13:41:00|4387.65|4387.65|4387.56|4387.56|4387.65|4387.65|4387.56|4387.56|0
1736765940000|2025-01-13 10:59:00|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1736775680000|2025-01-13 13:41:20|4387.4|4387.4|4387.24|4387.24|4387.4|4387.4|4387.24|4387.24|0
1736765950000|2025-01-13 10:59:10|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736775690000|2025-01-13 13:41:30|4387.22|4387.22|4387.16|4387.16|4387.22|4387.22|4387.16|4387.16|0
1736766000000|2025-01-13 11:00:00|4387.4|4387.4|4387.71|4387.71|4387.71|4387.71|4387.4|4387.4|0
1736775700000|2025-01-13 13:41:40|4387.19|4387.19|4387.21|4387.21|4387.21|4387.21|4387.19|4387.19|0
1736766010000|2025-01-13 11:00:10|4387.55|4387.55|4387.38|4387.38|4387.55|4387.55|4387.38|4387.38|0
1736775710000|2025-01-13 13:41:50|4387.05|4387.05|4386.88|4386.88|4387.05|4387.05|4386.88|4386.88|0
1736766030000|2025-01-13 11:00:30|4387.54|4387.54|4387.38|4387.38|4387.54|4387.54|4387.38|4387.38|0
1736775720000|2025-01-13 13:42:00|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1736766080000|2025-01-13 11:01:20|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1736775730000|2025-01-13 13:42:10|4386.26|4386.26|4386.36|4386.36|4386.36|4386.36|4386.26|4386.26|0
1736766120000|2025-01-13 11:02:00|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1736775740000|2025-01-13 13:42:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736766160000|2025-01-13 11:02:40|4388.99|4388.99|4389.57|4389.57|4389.57|4389.57|4388.99|4388.99|0
1736775760000|2025-01-13 13:42:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736766190000|2025-01-13 11:03:10|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1736775780000|2025-01-13 13:43:00|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1736766200000|2025-01-13 11:03:20|4389.46|4389.46|4390.41|4390.41|4390.41|4390.41|4389.46|4389.46|0
1736775790000|2025-01-13 13:43:10|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736766230000|2025-01-13 11:03:50|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1736775810000|2025-01-13 13:43:30|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1736766250000|2025-01-13 11:04:10|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736775850000|2025-01-13 13:44:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1736766260000|2025-01-13 11:04:20|4390.87|4390.87|4390.85|4390.85|4390.87|4390.87|4390.85|4390.85|0
1736775910000|2025-01-13 13:45:10|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736766290000|2025-01-13 11:04:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736775920000|2025-01-13 13:45:20|4386.22|4386.22|4386.25|4386.25|4386.25|4386.25|4386.22|4386.22|0
1736766300000|2025-01-13 11:05:00|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736775930000|2025-01-13 13:45:30|4386.3|4386.3|4386.3|4386.3|4386.46|4386.46|4386.3|4386.3|0
1736766310000|2025-01-13 11:05:10|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1736775940000|2025-01-13 13:45:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1736766370000|2025-01-13 11:06:10|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1736775980000|2025-01-13 13:46:20|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736766520000|2025-01-13 11:08:40|4391|4391|4390.84|4390.84|4391|4391|4390.84|4390.84|0
1736775990000|2025-01-13 13:46:30|4386.07|4386.07|4386.02|4386.02|4386.07|4386.07|4386.02|4386.02|0
1736766530000|2025-01-13 11:08:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1736776000000|2025-01-13 13:46:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1736766540000|2025-01-13 11:09:00|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736776010000|2025-01-13 13:46:50|4383.97|4383.97|4384.13|4384.13|4384.13|4384.13|4383.97|4383.97|0
1736766570000|2025-01-13 11:09:30|4390.76|4390.76|4390.66|4390.66|4390.76|4390.76|4390.66|4390.66|0
1736776030000|2025-01-13 13:47:10|4383.97|4383.97|4383.81|4383.81|4383.97|4383.97|4383.81|4383.81|0
1736766580000|2025-01-13 11:09:40|4390.7|4390.7|4390.73|4390.73|4390.73|4390.73|4390.7|4390.7|0
1736776040000|2025-01-13 13:47:20|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736776050000|2025-01-13 13:47:30|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1736766600000|2025-01-13 11:10:00|4390.89|4390.89|4390.73|4390.73|4390.89|4390.89|4390.73|4390.73|0
1736776090000|2025-01-13 13:48:10|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1736766610000|2025-01-13 11:10:10|4390.15|4390.15|4390.47|4390.47|4390.47|4390.47|4390.15|4390.15|0
1736776100000|2025-01-13 13:48:20|4384.96|4384.96|4385.17|4385.17|4385.17|4385.17|4384.96|4384.96|0
1736766620000|2025-01-13 11:10:20|4390.57|4390.57|4390.36|4390.36|4390.57|4390.57|4390.36|4390.36|0
1736776110000|2025-01-13 13:48:30|4385.22|4385.22|4385.27|4385.27|4385.27|4385.27|4385.22|4385.22|0
1736766630000|2025-01-13 11:10:30|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1736776120000|2025-01-13 13:48:40|4385.32|4385.32|4385.37|4385.37|4385.37|4385.37|4385.32|4385.32|0
1736766640000|2025-01-13 11:10:40|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1736776130000|2025-01-13 13:48:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1736766680000|2025-01-13 11:11:20|4390.62|4390.62|4390.13|4390.13|4390.62|4390.62|4390.13|4390.13|0
1736766710000|2025-01-13 11:11:50|4389.55|4389.55|4389.46|4389.46|4389.56|4389.56|4389.46|4389.46|0
1736776200000|2025-01-13 13:50:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1736766730000|2025-01-13 11:12:10|4389.3|4389.3|4389.14|4389.14|4389.3|4389.3|4389.14|4389.14|0
1736776210000|2025-01-13 13:50:10|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1736766750000|2025-01-13 11:12:30|4389.19|4389.19|4388.6|4388.6|4389.19|4389.19|4388.6|4388.6|0
1736776220000|2025-01-13 13:50:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736766760000|2025-01-13 11:12:40|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1736776230000|2025-01-13 13:50:30|4384.08|4384.08|4383.43|4383.43|4384.08|4384.08|4383.43|4383.43|0
1736766790000|2025-01-13 11:13:10|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1736776240000|2025-01-13 13:50:40|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1736766810000|2025-01-13 11:13:30|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1736776250000|2025-01-13 13:50:50|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1736766840000|2025-01-13 11:14:00|4387.31|4387.31|4387.09|4387.09|4387.33|4387.33|4387.09|4387.09|0
1736776260000|2025-01-13 13:51:00|4383.78|4383.78|4383.62|4383.62|4383.78|4383.78|4383.62|4383.62|0
1736766860000|2025-01-13 11:14:20|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1736776280000|2025-01-13 13:51:20|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736766890000|2025-01-13 11:14:50|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1736776300000|2025-01-13 13:51:40|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1736766900000|2025-01-13 11:15:00|4385.98|4385.98|4385.75|4385.75|4385.98|4385.98|4385.75|4385.75|0
1736776310000|2025-01-13 13:51:50|4382.71|4382.71|4382.54|4382.54|4382.71|4382.71|4382.38|4382.38|0
1736766910000|2025-01-13 11:15:10|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1736776320000|2025-01-13 13:52:00|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1736766920000|2025-01-13 11:15:20|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1736776330000|2025-01-13 13:52:10|4382.54|4382.54|4381.82|4381.82|4382.54|4382.54|4381.82|4381.82|0
1736766930000|2025-01-13 11:15:30|4387.26|4387.26|4387.42|4387.42|4388|4388|4387.26|4387.26|0
1736776340000|2025-01-13 13:52:20|4381.24|4381.24|4380.54|4380.54|4381.24|4381.24|4380.49|4380.49|0
1736766940000|2025-01-13 11:15:40|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1736776370000|2025-01-13 13:52:50|4380.7|4380.7|4380.54|4380.54|4380.7|4380.7|4380.54|4380.54|0
1736766950000|2025-01-13 11:15:50|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1736776400000|2025-01-13 13:53:20|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736766960000|2025-01-13 11:16:00|4387.52|4387.52|4387.57|4387.57|4387.57|4387.57|4387.52|4387.52|0
1736776420000|2025-01-13 13:53:40|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1736766980000|2025-01-13 11:16:20|4387.58|4387.58|4387.17|4387.17|4387.58|4387.58|4387.17|4387.17|0
1736776430000|2025-01-13 13:53:50|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736767010000|2025-01-13 11:16:50|4387.33|4387.33|4387.17|4387.17|4387.33|4387.33|4387.17|4387.17|0
1736776450000|2025-01-13 13:54:10|4381.96|4381.96|4382.01|4382.01|4382.01|4382.01|4381.96|4381.96|0
1736767040000|2025-01-13 11:17:20|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1736776460000|2025-01-13 13:54:20|4381.85|4381.85|4382.18|4382.18|4382.18|4382.18|4381.85|4381.85|0
1736767050000|2025-01-13 11:17:30|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1736776480000|2025-01-13 13:54:40|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736767070000|2025-01-13 11:17:50|4385.84|4385.84|4385.79|4385.79|4385.84|4385.84|4385.79|4385.79|0
1736776490000|2025-01-13 13:54:50|4380.85|4380.85|4380.59|4380.59|4380.85|4380.85|4380.59|4380.59|0
1736767080000|2025-01-13 11:18:00|4385.38|4385.38|4384.79|4384.79|4385.38|4385.38|4384.79|4384.79|0
1736776500000|2025-01-13 13:55:00|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736767120000|2025-01-13 11:18:40|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1736776510000|2025-01-13 13:55:10|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1736767130000|2025-01-13 11:18:50|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736776550000|2025-01-13 13:55:50|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736767140000|2025-01-13 11:19:00|4385.12|4385.12|4385.15|4385.15|4385.15|4385.15|4385.12|4385.12|0
1736776590000|2025-01-13 13:56:30|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1736767150000|2025-01-13 11:19:10|4385.16|4385.16|4384.58|4384.58|4385.16|4385.16|4384.58|4384.58|0
1736776630000|2025-01-13 13:57:10|4379.62|4379.62|4380.37|4380.37|4380.37|4380.37|4379.62|4379.62|0
1736767160000|2025-01-13 11:19:20|4384|4384|4383.85|4383.85|4384.01|4384.01|4383.85|4383.85|0
1736776690000|2025-01-13 13:58:10|4380.21|4380.21|4380.37|4380.37|4380.37|4380.37|4380.21|4380.21|0
1736767200000|2025-01-13 11:20:00|4384.01|4384.01|4384.59|4384.59|4384.59|4384.59|4384.01|4384.01|0
1736776710000|2025-01-13 13:58:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1736767230000|2025-01-13 11:20:30|4384.92|4384.92|4384.76|4384.76|4384.92|4384.92|4384.76|4384.76|0
1736776720000|2025-01-13 13:58:40|4379.95|4379.95|4379.62|4379.62|4379.95|4379.95|4379.62|4379.62|0
1736767250000|2025-01-13 11:20:50|4384.66|4384.66|4384.99|4384.99|4384.99|4384.99|4384.66|4384.66|0
1736776770000|2025-01-13 13:59:30|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1736767260000|2025-01-13 11:21:00|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736776800000|2025-01-13 14:00:00|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1736767300000|2025-01-13 11:21:40|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1736776810000|2025-01-13 14:00:10|4380.41|4380.41|4380.58|4380.58|4380.58|4380.58|4380.41|4380.41|0
1736767310000|2025-01-13 11:21:50|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1736776830000|2025-01-13 14:00:30|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1736767350000|2025-01-13 11:22:30|4384.03|4384.03|4383.87|4383.87|4384.03|4384.03|4383.87|4383.87|0
1736776880000|2025-01-13 14:01:20|4380.51|4380.51|4380.35|4380.35|4380.51|4380.51|4380.35|4380.35|0
1736767370000|2025-01-13 11:22:50|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1736776890000|2025-01-13 14:01:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1736767380000|2025-01-13 11:23:00|4383.54|4383.54|4382.96|4382.96|4383.54|4383.54|4382.96|4382.96|0
1736776900000|2025-01-13 14:01:40|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1736767390000|2025-01-13 11:23:10|4382.8|4382.8|4382.31|4382.31|4382.8|4382.8|4382.31|4382.31|0
1736776920000|2025-01-13 14:02:00|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1736767410000|2025-01-13 11:23:30|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1736776960000|2025-01-13 14:02:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1736767420000|2025-01-13 11:23:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1736776970000|2025-01-13 14:02:50|4379.16|4379.16|4378.91|4378.91|4379.16|4379.16|4378.91|4378.91|0
1736767440000|2025-01-13 11:24:00|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736776980000|2025-01-13 14:03:00|4378.75|4378.75|4379.33|4379.33|4379.33|4379.33|4378.75|4378.75|0
1736767450000|2025-01-13 11:24:10|4381.87|4381.87|4382.04|4382.04|4382.04|4382.04|4381.87|4381.87|0
1736776990000|2025-01-13 14:03:10|4379.17|4379.17|4379.01|4379.01|4379.17|4379.17|4379.01|4379.01|0
1736767460000|2025-01-13 11:24:20|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1736777000000|2025-01-13 14:03:20|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1736767500000|2025-01-13 11:25:00|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736777080000|2025-01-13 14:04:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1736767520000|2025-01-13 11:25:20|4381.45|4381.45|4381.5|4381.5|4381.5|4381.5|4381.45|4381.45|0
1736777090000|2025-01-13 14:04:50|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1736767550000|2025-01-13 11:25:50|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736777100000|2025-01-13 14:05:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1736767560000|2025-01-13 11:26:00|4381.76|4381.76|4382.52|4382.52|4382.52|4382.52|4381.76|4381.76|0
1736777110000|2025-01-13 14:05:10|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1736767580000|2025-01-13 11:26:20|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|0
1736777120000|2025-01-13 14:05:20|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1736767620000|2025-01-13 11:27:00|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1736777130000|2025-01-13 14:05:30|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1736767650000|2025-01-13 11:27:30|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1736777140000|2025-01-13 14:05:40|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1736767680000|2025-01-13 11:28:00|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1736777160000|2025-01-13 14:06:00|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1736767740000|2025-01-13 11:29:00|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1736777170000|2025-01-13 14:06:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1736767750000|2025-01-13 11:29:10|4383.66|4383.66|4383.5|4383.5|4383.66|4383.66|4383.5|4383.5|0
1736777190000|2025-01-13 14:06:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1736767760000|2025-01-13 11:29:20|4383.55|4383.55|4383.55|4383.55|4383.6|4383.6|4383.55|4383.55|0
1736777200000|2025-01-13 14:06:40|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1736767770000|2025-01-13 11:29:30|4383.71|4383.71|4383.27|4383.27|4383.71|4383.71|4383.13|4383.13|0
1736777220000|2025-01-13 14:07:00|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1736767800000|2025-01-13 11:30:00|4382.69|4382.69|4382.7|4382.7|4382.7|4382.7|4382.69|4382.69|0
1736777240000|2025-01-13 14:07:20|4381.53|4381.53|4381.7|4381.7|4381.7|4381.7|4381.53|4381.53|0
1736767810000|2025-01-13 11:30:10|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1736777250000|2025-01-13 14:07:30|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736767820000|2025-01-13 11:30:20|4382.91|4382.91|4383.99|4383.99|4383.99|4383.99|4382.82|4382.82|0
1736777270000|2025-01-13 14:07:50|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736767860000|2025-01-13 11:31:00|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1736777280000|2025-01-13 14:08:00|4382|4382|4382|4382|4382|4382|4382|4382|0
1736767870000|2025-01-13 11:31:10|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736777300000|2025-01-13 14:08:20|4381.83|4381.83|4381.78|4381.78|4381.83|4381.83|4381.78|4381.78|0
1736767880000|2025-01-13 11:31:20|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|4383.54|0
1736777320000|2025-01-13 14:08:40|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1736767920000|2025-01-13 11:32:00|4383.53|4383.53|4383.36|4383.36|4383.53|4383.53|4383.36|4383.36|0
1736777330000|2025-01-13 14:08:50|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736767930000|2025-01-13 11:32:10|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736777340000|2025-01-13 14:09:00|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1736767940000|2025-01-13 11:32:20|4383.78|4383.78|4384.07|4384.07|4384.07|4384.07|4383.78|4383.78|0
1736777350000|2025-01-13 14:09:10|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1736767950000|2025-01-13 11:32:30|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1736777360000|2025-01-13 14:09:20|4379.76|4379.76|4379.34|4379.34|4379.76|4379.76|4379.34|4379.34|0
1736767980000|2025-01-13 11:33:00|4384.07|4384.07|4383.91|4383.91|4384.07|4384.07|4383.91|4383.91|0
1736777370000|2025-01-13 14:09:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1736767990000|2025-01-13 11:33:10|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736777380000|2025-01-13 14:09:40|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1736768030000|2025-01-13 11:33:50|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1736777400000|2025-01-13 14:10:00|4378.55|4378.55|4378.39|4378.39|4378.55|4378.55|4378.39|4378.39|0
1736768040000|2025-01-13 11:34:00|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736777410000|2025-01-13 14:10:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1736768050000|2025-01-13 11:34:10|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736777480000|2025-01-13 14:11:20|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736768060000|2025-01-13 11:34:20|4384|4384|4384|4384|4384|4384|4384|4384|0
1736777490000|2025-01-13 14:11:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1736768070000|2025-01-13 11:34:30|4384.09|4384.09|4384|4384|4384.09|4384.09|4384|4384|0
1736777500000|2025-01-13 14:11:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1736768100000|2025-01-13 11:35:00|4383.83|4383.83|4383.51|4383.51|4383.83|4383.83|4383.51|4383.51|0
1736777510000|2025-01-13 14:11:50|4378.08|4378.08|4376.03|4376.03|4378.1|4378.1|4376.03|4376.03|0
1736768140000|2025-01-13 11:35:40|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1736777520000|2025-01-13 14:12:00|4375.98|4375.98|4375.93|4375.93|4375.98|4375.98|4375.93|4375.93|0
1736768160000|2025-01-13 11:36:00|4383.72|4383.72|4383.75|4383.75|4383.79|4383.79|4383.67|4383.67|0
1736777540000|2025-01-13 14:12:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736768170000|2025-01-13 11:36:10|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1736777550000|2025-01-13 14:12:30|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736768180000|2025-01-13 11:36:20|4383.96|4383.96|4384.54|4384.54|4384.54|4384.54|4383.96|4383.96|0
1736777560000|2025-01-13 14:12:40|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1736768210000|2025-01-13 11:36:50|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1736777600000|2025-01-13 14:13:20|4375.18|4375.18|4375.5|4375.5|4375.5|4375.5|4375.18|4375.18|0
1736768220000|2025-01-13 11:37:00|4384.86|4384.86|4384.86|4384.86|4384.91|4384.91|4384.86|4384.86|0
1736777610000|2025-01-13 14:13:30|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1736768230000|2025-01-13 11:37:10|4384.7|4384.7|4384.65|4384.65|4384.75|4384.75|4384.65|4384.65|0
1736777620000|2025-01-13 14:13:40|4375.18|4375.18|4375.18|4375.18|4375.34|4375.34|4375.18|4375.18|0
1736768240000|2025-01-13 11:37:20|4384.82|4384.82|4384.91|4384.91|4384.91|4384.91|4384.82|4384.82|0
1736777640000|2025-01-13 14:14:00|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1736768250000|2025-01-13 11:37:30|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1736777660000|2025-01-13 14:14:20|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1736768260000|2025-01-13 11:37:40|4384.54|4384.54|4384.38|4384.38|4384.54|4384.54|4384.38|4384.38|0
1736777690000|2025-01-13 14:14:50|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1736768270000|2025-01-13 11:37:50|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1736777700000|2025-01-13 14:15:00|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1736768310000|2025-01-13 11:38:30|4384.38|4384.38|4384.46|4384.46|4384.46|4384.46|4384.38|4384.38|0
1736777710000|2025-01-13 14:15:10|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1736768320000|2025-01-13 11:38:40|4384.47|4384.47|4384.31|4384.31|4384.47|4384.47|4384.31|4384.31|0
1736777720000|2025-01-13 14:15:20|4377.25|4377.25|4377.42|4377.42|4377.42|4377.42|4377.25|4377.25|0
1736768340000|2025-01-13 11:39:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1736777730000|2025-01-13 14:15:30|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736768350000|2025-01-13 11:39:10|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1736777740000|2025-01-13 14:15:40|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736768360000|2025-01-13 11:39:20|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1736777790000|2025-01-13 14:16:30|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1736768370000|2025-01-13 11:39:30|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1736777810000|2025-01-13 14:16:50|4377.21|4377.21|4377.37|4377.37|4377.37|4377.37|4377.21|4377.21|0
1736768400000|2025-01-13 11:40:00|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1736777820000|2025-01-13 14:17:00|4377.42|4377.42|4377.83|4377.83|4377.83|4377.83|4377.42|4377.42|0
1736768410000|2025-01-13 11:40:10|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736777830000|2025-01-13 14:17:10|4378|4378|4377.83|4377.83|4378|4378|4377.83|4377.83|0
1736768420000|2025-01-13 11:40:20|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1736777840000|2025-01-13 14:17:20|4379|4379|4379.16|4379.16|4379.16|4379.16|4379|4379|0
1736768450000|2025-01-13 11:40:50|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|0
1736777850000|2025-01-13 14:17:30|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1736768480000|2025-01-13 11:41:20|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1736777860000|2025-01-13 14:17:40|4379.44|4379.44|4379.49|4379.49|4379.49|4379.49|4379.44|4379.44|0
1736768510000|2025-01-13 11:41:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1736777880000|2025-01-13 14:18:00|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1736768520000|2025-01-13 11:42:00|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1736777890000|2025-01-13 14:18:10|4380.23|4380.23|4379.65|4379.65|4380.23|4380.23|4379.65|4379.65|0
1736768540000|2025-01-13 11:42:20|4385.8|4385.8|4385.75|4385.75|4385.8|4385.8|4385.75|4385.75|0
1736777920000|2025-01-13 14:18:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1736768550000|2025-01-13 11:42:30|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1736777930000|2025-01-13 14:18:50|4380.55|4380.55|4380.76|4380.76|4380.76|4380.76|4380.55|4380.55|0
1736768580000|2025-01-13 11:43:00|4386.24|4386.24|4387.39|4387.39|4387.39|4387.39|4386.24|4386.24|0
1736777950000|2025-01-13 14:19:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736768600000|2025-01-13 11:43:20|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1736777960000|2025-01-13 14:19:20|4380.65|4380.65|4380.48|4380.48|4380.65|4380.65|4380.48|4380.48|0
1736768620000|2025-01-13 11:43:40|4387|4387|4387.17|4387.17|4387.17|4387.17|4387|4387|0
1736777980000|2025-01-13 14:19:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1736768650000|2025-01-13 11:44:10|4387.75|4387.75|4387.75|4387.75|4387.91|4387.91|4387.75|4387.75|0
1736778020000|2025-01-13 14:20:20|4380.81|4380.81|4380.97|4380.97|4380.97|4380.97|4380.81|4380.81|0
1736768660000|2025-01-13 11:44:20|4387.8|4387.8|4387.96|4387.96|4388.12|4388.12|4387.8|4387.8|0
1736778030000|2025-01-13 14:20:30|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736768670000|2025-01-13 11:44:30|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1736778040000|2025-01-13 14:20:40|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1736768690000|2025-01-13 11:44:50|4388.7|4388.7|4388.6|4388.6|4388.7|4388.7|4388.6|4388.6|0
1736778060000|2025-01-13 14:21:00|4381.02|4381.02|4380.11|4380.11|4381.02|4381.02|4380.11|4380.11|0
1736768700000|2025-01-13 11:45:00|4388.65|4388.65|4388.55|4388.55|4388.65|4388.65|4387.44|4387.44|0
1736778080000|2025-01-13 14:21:20|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1736768730000|2025-01-13 11:45:30|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1736778090000|2025-01-13 14:21:30|4380.11|4380.11|4380.01|4380.01|4380.11|4380.11|4380.01|4380.01|0
1736768740000|2025-01-13 11:45:40|4388.81|4388.81|4389.47|4389.47|4389.47|4389.47|4388.81|4388.81|0
1736778110000|2025-01-13 14:21:50|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1736768760000|2025-01-13 11:46:00|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1736778130000|2025-01-13 14:22:10|4378.31|4378.31|4378.36|4378.36|4378.36|4378.36|4378.31|4378.31|0
1736768780000|2025-01-13 11:46:20|4390.21|4390.21|4390.8|4390.8|4390.8|4390.8|4390.21|4390.21|0
1736778160000|2025-01-13 14:22:40|4378.2|4378.2|4378.04|4378.04|4378.2|4378.2|4378.04|4378.04|0
1736768800000|2025-01-13 11:46:40|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1736778170000|2025-01-13 14:22:50|4377.99|4377.99|4376.61|4376.61|4377.99|4377.99|4376.61|4376.61|0
1736768810000|2025-01-13 11:46:50|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|0
1736778180000|2025-01-13 14:23:00|4376.03|4376.03|4375.7|4375.7|4376.03|4376.03|4375.7|4375.7|0
1736768840000|2025-01-13 11:47:20|4390.63|4390.63|4390.8|4390.8|4390.8|4390.8|4390.63|4390.63|0
1736778190000|2025-01-13 14:23:10|4375.75|4375.75|4375.91|4375.91|4375.91|4375.91|4375.75|4375.75|0
1736768850000|2025-01-13 11:47:30|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1736778200000|2025-01-13 14:23:20|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1736768860000|2025-01-13 11:47:40|4390.47|4390.47|4390.42|4390.42|4390.47|4390.47|4390.42|4390.42|0
1736778220000|2025-01-13 14:23:40|4375.28|4375.28|4375.44|4375.44|4375.44|4375.44|4375.28|4375.28|0
1736768870000|2025-01-13 11:47:50|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736778230000|2025-01-13 14:23:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736768900000|2025-01-13 11:48:20|4390.75|4390.75|4390.91|4390.91|4390.91|4390.91|4390.75|4390.75|0
1736778240000|2025-01-13 14:24:00|4375.4|4375.4|4375.35|4375.35|4375.4|4375.4|4375.35|4375.35|0
1736768920000|2025-01-13 11:48:40|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1736778250000|2025-01-13 14:24:10|4375.19|4375.19|4374.8|4374.8|4375.19|4375.19|4374.71|4374.71|0
1736768930000|2025-01-13 11:48:50|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1736778260000|2025-01-13 14:24:20|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1736768950000|2025-01-13 11:49:10|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1736778270000|2025-01-13 14:24:30|4374.31|4374.31|4372.98|4372.98|4374.47|4374.47|4372.98|4372.98|0
1736768960000|2025-01-13 11:49:20|4390.75|4390.75|4390.68|4390.68|4390.75|4390.75|4390.59|4390.59|0
1736778280000|2025-01-13 14:24:40|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|0
1736768970000|2025-01-13 11:49:30|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736778290000|2025-01-13 14:24:50|4372.98|4372.98|4372.35|4372.35|4372.98|4372.98|4372.35|4372.35|0
1736768990000|2025-01-13 11:49:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1736778300000|2025-01-13 14:25:00|4372.19|4372.19|4372.87|4372.87|4372.87|4372.87|4371.7|4371.7|0
1736769020000|2025-01-13 11:50:20|4391.01|4391.01|4391.59|4391.59|4391.59|4391.59|4391.01|4391.01|0
1736778320000|2025-01-13 14:25:20|4373.2|4373.2|4373.78|4373.78|4373.78|4373.78|4373.2|4373.2|0
1736769030000|2025-01-13 11:50:30|4391.64|4391.64|4391.48|4391.48|4391.64|4391.64|4391.48|4391.48|0
1736778340000|2025-01-13 14:25:40|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1736769040000|2025-01-13 11:50:40|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1736778350000|2025-01-13 14:25:50|4374.11|4374.11|4374.27|4374.27|4374.27|4374.27|4374.11|4374.11|0
1736769100000|2025-01-13 11:51:40|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736778370000|2025-01-13 14:26:10|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1736769110000|2025-01-13 11:51:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736778390000|2025-01-13 14:26:30|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1736769130000|2025-01-13 11:52:10|4390.22|4390.22|4390.05|4390.05|4390.22|4390.22|4390.05|4390.05|0
1736778440000|2025-01-13 14:27:20|4374.33|4374.33|4374.29|4374.29|4374.33|4374.33|4374.29|4374.29|0
1736769170000|2025-01-13 11:52:50|4390.21|4390.21|4390.63|4390.63|4390.63|4390.63|4390.21|4390.21|0
1736778450000|2025-01-13 14:27:30|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1736769180000|2025-01-13 11:53:00|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1736778460000|2025-01-13 14:27:40|4374.17|4374.17|4373.91|4373.91|4374.17|4374.17|4373.91|4373.91|0
1736769190000|2025-01-13 11:53:10|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1736778490000|2025-01-13 14:28:10|4373.38|4373.38|4373.22|4373.22|4373.38|4373.38|4373.22|4373.22|0
1736769200000|2025-01-13 11:53:20|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1736778500000|2025-01-13 14:28:20|4372.63|4372.63|4372.96|4372.96|4372.96|4372.96|4372.63|4372.63|0
1736769220000|2025-01-13 11:53:40|4390.38|4390.38|4390.7|4390.7|4390.7|4390.7|4390.38|4390.38|0
1736778510000|2025-01-13 14:28:30|4373.54|4373.54|4373.71|4373.71|4373.71|4373.71|4373.54|4373.54|0
1736769230000|2025-01-13 11:53:50|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1736778520000|2025-01-13 14:28:40|4373.72|4373.72|4373.77|4373.77|4373.77|4373.77|4373.72|4373.72|0
1736769250000|2025-01-13 11:54:10|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736778530000|2025-01-13 14:28:50|4373.93|4373.93|4374.09|4374.09|4374.09|4374.09|4373.93|4373.93|0
1736769260000|2025-01-13 11:54:20|4390.54|4390.54|4390.71|4390.71|4390.71|4390.71|4390.54|4390.54|0
1736778540000|2025-01-13 14:29:00|4374.08|4374.08|4374.06|4374.06|4374.08|4374.08|4374.06|4374.06|0
1736769270000|2025-01-13 11:54:30|4390.64|4390.64|4390.65|4390.65|4390.65|4390.65|4390.64|4390.64|0
1736778580000|2025-01-13 14:29:40|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1736769280000|2025-01-13 11:54:40|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1736778590000|2025-01-13 14:29:50|4374.08|4374.08|4375.83|4375.83|4375.83|4375.83|4374.08|4374.08|0
1736769290000|2025-01-13 11:54:50|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1736778600000|2025-01-13 14:30:00|4375.99|4375.99|4377.26|4377.26|4377.26|4377.26|4375.41|4375.41|0
1736769300000|2025-01-13 11:55:00|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1736778610000|2025-01-13 14:30:10|4375.93|4375.93|4375.34|4375.34|4375.93|4375.93|4374.76|4374.76|0
1736769370000|2025-01-13 11:56:10|4391.35|4391.35|4391.51|4391.51|4391.51|4391.51|4391.35|4391.35|0
1736778620000|2025-01-13 14:30:20|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1736769380000|2025-01-13 11:56:20|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1736778630000|2025-01-13 14:30:30|4375.77|4375.77|4376.19|4376.19|4376.35|4376.35|4375.77|4375.77|0
1736769460000|2025-01-13 11:57:40|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1736778640000|2025-01-13 14:30:40|4374.44|4374.44|4374.32|4374.32|4375.02|4375.02|4373.9|4373.9|0
1736769550000|2025-01-13 11:59:10|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1736778650000|2025-01-13 14:30:50|4374.27|4374.27|4372.94|4372.94|4374.43|4374.43|4372.94|4372.94|0
1736769590000|2025-01-13 11:59:50|4393.05|4393.05|4393.63|4393.63|4393.63|4393.63|4393.05|4393.05|0
1736778660000|2025-01-13 14:31:00|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1736769600000|2025-01-13 12:00:00|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1736778670000|2025-01-13 14:31:10|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1736769610000|2025-01-13 12:00:10|4394.38|4394.38|4394.05|4394.05|4394.38|4394.38|4394.05|4394.05|0
1736778680000|2025-01-13 14:31:20|4372.03|4372.03|4370.54|4370.54|4372.03|4372.03|4370.54|4370.54|0
1736769620000|2025-01-13 12:00:20|4394.06|4394.06|4393.36|4393.36|4394.06|4394.06|4393.36|4393.36|0
1736778690000|2025-01-13 14:31:30|4370.45|4370.45|4370.4|4370.4|4370.45|4370.45|4370.35|4370.35|0
1736769630000|2025-01-13 12:00:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736778700000|2025-01-13 14:31:40|4370.24|4370.24|4370.09|4370.09|4370.28|4370.28|4370.09|4370.09|0
1736769660000|2025-01-13 12:01:00|4393.25|4393.25|4392.65|4392.65|4393.25|4393.25|4392.65|4392.65|0
1736778710000|2025-01-13 14:31:50|4370|4370|4370.17|4370.17|4370.17|4370.17|4370|4370|0
1736769680000|2025-01-13 12:01:20|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1736778720000|2025-01-13 14:32:00|4370.21|4370.21|4367.93|4367.93|4370.21|4370.21|4367.93|4367.93|0
1736769740000|2025-01-13 12:02:20|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1736778730000|2025-01-13 14:32:10|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|0
1736769750000|2025-01-13 12:02:30|4392.62|4392.62|4392.55|4392.55|4392.62|4392.62|4392.55|4392.55|0
1736778750000|2025-01-13 14:32:30|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1736769760000|2025-01-13 12:02:40|4392.51|4392.51|4392.18|4392.18|4392.51|4392.51|4392.18|4392.18|0
1736778760000|2025-01-13 14:32:40|4370.37|4370.37|4369.25|4369.25|4370.37|4370.37|4369.16|4369.16|0
1736769770000|2025-01-13 12:02:50|4392.02|4392.02|4392.18|4392.18|4392.18|4392.18|4392.02|4392.02|0
1736778770000|2025-01-13 14:32:50|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736769780000|2025-01-13 12:03:00|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1736778780000|2025-01-13 14:33:00|4369.99|4369.99|4369.75|4369.75|4369.99|4369.99|4369.66|4369.66|0
1736769800000|2025-01-13 12:03:20|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1736778790000|2025-01-13 14:33:10|4369.92|4369.92|4370.38|4370.38|4370.38|4370.38|4369.8|4369.8|0
1736769810000|2025-01-13 12:03:30|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1736778800000|2025-01-13 14:33:20|4370.48|4370.48|4372.45|4372.45|4372.45|4372.45|4370.48|4370.48|0
1736769820000|2025-01-13 12:03:40|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1736778820000|2025-01-13 14:33:40|4371.29|4371.29|4371.12|4371.12|4371.29|4371.29|4371.12|4371.12|0
1736769840000|2025-01-13 12:04:00|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1736778850000|2025-01-13 14:34:10|4371.21|4371.21|4371.35|4371.35|4371.52|4371.52|4370.89|4370.89|0
1736769890000|2025-01-13 12:04:50|4392.81|4392.81|4392.55|4392.55|4392.97|4392.97|4392.39|4392.39|0
1736778860000|2025-01-13 14:34:20|4371.4|4371.4|4371.35|4371.35|4371.4|4371.4|4371.35|4371.35|0
1736769900000|2025-01-13 12:05:00|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1736778880000|2025-01-13 14:34:40|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1736769910000|2025-01-13 12:05:10|4392.47|4392.47|4392.31|4392.31|4392.47|4392.47|4392.31|4392.31|0
1736778890000|2025-01-13 14:34:50|4370.94|4370.94|4371.35|4371.35|4371.35|4371.35|4370.77|4370.77|0
1736769960000|2025-01-13 12:06:00|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1736769970000|2025-01-13 12:06:10|4391.57|4391.57|4391.4|4391.4|4391.57|4391.57|4391.4|4391.4|0
1736778900000|2025-01-13 14:35:00|4371.26|4371.26|4371.15|4371.15|4371.31|4371.31|4371.15|4371.15|0
1736769980000|2025-01-13 12:06:20|4391.45|4391.45|4391.57|4391.57|4391.57|4391.57|4391.4|4391.4|0
1736778920000|2025-01-13 14:35:20|4370.99|4370.99|4371.87|4371.87|4371.87|4371.87|4370.96|4370.96|0
1736770010000|2025-01-13 12:06:50|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1736778930000|2025-01-13 14:35:30|4372.03|4372.03|4373.07|4373.07|4373.07|4373.07|4371.9|4371.9|0
1736770020000|2025-01-13 12:07:00|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|0
1736778940000|2025-01-13 14:35:40|4373.65|4373.65|4373.65|4373.65|4373.82|4373.82|4373.65|4373.65|0
1736770040000|2025-01-13 12:07:20|4390.26|4390.26|4390.35|4390.35|4390.35|4390.35|4390.26|4390.26|0
1736778960000|2025-01-13 14:36:00|4373.81|4373.81|4374.04|4374.04|4374.04|4374.04|4373.81|4373.81|0
1736770050000|2025-01-13 12:07:30|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1736778970000|2025-01-13 14:36:10|4374.09|4374.09|4374.04|4374.04|4374.09|4374.09|4374.04|4374.04|0
1736770060000|2025-01-13 12:07:40|4390.03|4390.03|4390.35|4390.35|4390.35|4390.35|4390.03|4390.03|0
1736778980000|2025-01-13 14:36:20|4373.46|4373.46|4373.29|4373.29|4373.46|4373.46|4373.29|4373.29|0
1736770080000|2025-01-13 12:08:00|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1736778990000|2025-01-13 14:36:30|4373.45|4373.45|4373.62|4373.62|4373.62|4373.62|4373.45|4373.45|0
1736770120000|2025-01-13 12:08:40|4391.1|4391.1|4392.36|4392.36|4392.36|4392.36|4391.1|4391.1|0
1736779000000|2025-01-13 14:36:40|4373.45|4373.45|4372.87|4372.87|4373.45|4373.45|4372.87|4372.87|0
1736770130000|2025-01-13 12:08:50|4392.52|4392.52|4392.85|4392.85|4392.85|4392.85|4392.52|4392.52|0
1736779010000|2025-01-13 14:36:50|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736779020000|2025-01-13 14:37:00|4372.34|4372.34|4372.29|4372.29|4372.34|4372.34|4372.29|4372.29|0
1736770200000|2025-01-13 12:10:00|4393.01|4393.01|4393.49|4393.49|4393.68|4393.68|4393.01|4393.01|0
1736779030000|2025-01-13 14:37:10|4371.7|4371.7|4371.87|4371.87|4371.87|4371.87|4371.7|4371.7|0
1736770210000|2025-01-13 12:10:10|4393.51|4393.51|4393.7|4393.7|4393.7|4393.7|4393.51|4393.51|0
1736779040000|2025-01-13 14:37:20|4371.92|4371.92|4371.43|4371.43|4371.92|4371.92|4371.43|4371.43|0
1736770220000|2025-01-13 12:10:20|4393.75|4393.75|4393.7|4393.7|4393.75|4393.75|4393.7|4393.7|0
1736779050000|2025-01-13 14:37:30|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1736770250000|2025-01-13 12:10:50|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1736779060000|2025-01-13 14:37:40|4371.43|4371.43|4371.26|4371.26|4371.43|4371.43|4371.26|4371.26|0
1736770260000|2025-01-13 12:11:00|4393.95|4393.95|4393.86|4393.86|4393.95|4393.95|4393.86|4393.86|0
1736779070000|2025-01-13 14:37:50|4371.1|4371.1|4371.68|4371.68|4371.68|4371.68|4371.1|4371.1|0
1736770270000|2025-01-13 12:11:10|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1736779080000|2025-01-13 14:38:00|4373.43|4373.43|4374.4|4374.4|4374.4|4374.4|4373.43|4373.43|0
1736770290000|2025-01-13 12:11:30|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1736779090000|2025-01-13 14:38:10|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1736770300000|2025-01-13 12:11:40|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1736779100000|2025-01-13 14:38:20|4374.28|4374.28|4374.23|4374.23|4374.28|4374.28|4374.23|4374.23|0
1736770310000|2025-01-13 12:11:50|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|0
1736779110000|2025-01-13 14:38:30|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736770320000|2025-01-13 12:12:00|4393.55|4393.55|4393.54|4393.54|4393.55|4393.55|4393.54|4393.54|0
1736779120000|2025-01-13 14:38:40|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1736770330000|2025-01-13 12:12:10|4393.57|4393.57|4393.73|4393.73|4393.73|4393.73|4393.57|4393.57|0
1736779130000|2025-01-13 14:38:50|4373.33|4373.33|4373.16|4373.16|4373.33|4373.33|4373.16|4373.16|0
1736770340000|2025-01-13 12:12:20|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1736779140000|2025-01-13 14:39:00|4373.27|4373.27|4373.1|4373.1|4373.27|4373.27|4373.1|4373.1|0
1736770350000|2025-01-13 12:12:30|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1736779150000|2025-01-13 14:39:10|4372.94|4372.94|4372.47|4372.47|4372.94|4372.94|4372.47|4372.47|0
1736770360000|2025-01-13 12:12:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1736779160000|2025-01-13 14:39:20|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1736770370000|2025-01-13 12:12:50|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1736779180000|2025-01-13 14:39:40|4372.47|4372.47|4371.31|4371.31|4372.47|4372.47|4371.31|4371.31|0
1736770380000|2025-01-13 12:13:00|4394.55|4394.55|4395.3|4395.3|4395.3|4395.3|4394.55|4394.55|0
1736779190000|2025-01-13 14:39:50|4371.15|4371.15|4371.15|4371.15|4371.78|4371.78|4371.15|4371.15|0
1736770400000|2025-01-13 12:13:20|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1736779200000|2025-01-13 14:40:00|4372.89|4372.89|4373.69|4373.69|4373.87|4373.87|4372.89|4372.89|0
1736770440000|2025-01-13 12:14:00|4395.51|4395.51|4396.16|4396.16|4396.16|4396.16|4395.51|4395.51|0
1736779230000|2025-01-13 14:40:30|4373.74|4373.74|4374.02|4374.02|4374.07|4374.07|4373.74|4373.74|0
1736770470000|2025-01-13 12:14:30|4396|4396|4396|4396|4396|4396|4396|4396|0
1736779240000|2025-01-13 14:40:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736770480000|2025-01-13 12:14:40|4396.05|4396.05|4395.47|4395.47|4396.05|4396.05|4395.47|4395.47|0
1736779250000|2025-01-13 14:40:50|4374.65|4374.65|4374.39|4374.39|4374.65|4374.65|4374.07|4374.07|0
1736770500000|2025-01-13 12:15:00|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1736779260000|2025-01-13 14:41:00|4373.81|4373.81|4372.74|4372.74|4374.39|4374.39|4372.74|4372.74|0
1736770510000|2025-01-13 12:15:10|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1736779270000|2025-01-13 14:41:10|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736770530000|2025-01-13 12:15:30|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1736779280000|2025-01-13 14:41:20|4373.48|4373.48|4374.71|4374.71|4374.71|4374.71|4373.48|4373.48|0
1736770540000|2025-01-13 12:15:40|4395.07|4395.07|4395.1|4395.1|4395.1|4395.1|4395.07|4395.07|0
1736779290000|2025-01-13 14:41:30|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736770550000|2025-01-13 12:15:50|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1736779300000|2025-01-13 14:41:40|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1736770560000|2025-01-13 12:16:00|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1736779310000|2025-01-13 14:41:50|4375.82|4375.82|4375.98|4375.98|4375.98|4375.98|4375.82|4375.82|0
1736770570000|2025-01-13 12:16:10|4394.51|4394.51|4395.24|4395.24|4395.24|4395.24|4394.51|4394.51|0
1736779320000|2025-01-13 14:42:00|4375.95|4375.95|4376.7|4376.7|4376.7|4376.7|4375.95|4375.95|0
1736770590000|2025-01-13 12:16:30|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1736779330000|2025-01-13 14:42:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1736770600000|2025-01-13 12:16:40|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1736779340000|2025-01-13 14:42:20|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1736770620000|2025-01-13 12:17:00|4395.19|4395.19|4395.14|4395.14|4395.19|4395.19|4395.14|4395.14|0
1736779350000|2025-01-13 14:42:30|4377.12|4377.12|4377.44|4377.44|4377.44|4377.44|4377.12|4377.12|0
1736770640000|2025-01-13 12:17:20|4395.17|4395.17|4395.75|4395.75|4395.75|4395.75|4395.17|4395.17|0
1736779380000|2025-01-13 14:43:00|4377.61|4377.61|4377.77|4377.77|4378.4|4378.4|4377.61|4377.61|0
1736770650000|2025-01-13 12:17:30|4395.92|4395.92|4396.35|4396.35|4396.35|4396.35|4395.92|4395.92|0
1736779390000|2025-01-13 14:43:10|4377.93|4377.93|4377.63|4377.63|4378.12|4378.12|4377.63|4377.63|0
1736770660000|2025-01-13 12:17:40|4396.3|4396.3|4396.76|4396.76|4396.76|4396.76|4396.3|4396.3|0
1736779400000|2025-01-13 14:43:20|4377.65|4377.65|4378.07|4378.07|4378.07|4378.07|4377.49|4377.49|0
1736770670000|2025-01-13 12:17:50|4396.18|4396.18|4396.17|4396.17|4396.18|4396.18|4396.01|4396.01|0
1736779410000|2025-01-13 14:43:30|4378.17|4378.17|4377.96|4377.96|4378.21|4378.21|4377.37|4377.37|0
1736770680000|2025-01-13 12:18:00|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1736779420000|2025-01-13 14:43:40|4376.79|4376.79|4377.37|4377.37|4377.37|4377.37|4376.79|4376.79|0
1736770690000|2025-01-13 12:18:10|4396.18|4396.18|4396.14|4396.14|4396.18|4396.18|4396.09|4396.09|0
1736779430000|2025-01-13 14:43:50|4376.79|4376.79|4375.72|4375.72|4376.79|4376.79|4375.72|4375.72|0
1736770700000|2025-01-13 12:18:20|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1736779440000|2025-01-13 14:44:00|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736770710000|2025-01-13 12:18:30|4397.3|4397.3|4397.46|4397.46|4397.46|4397.46|4397.3|4397.3|0
1736779450000|2025-01-13 14:44:10|4374.97|4374.97|4374.39|4374.39|4374.97|4374.97|4374.39|4374.39|0
1736770720000|2025-01-13 12:18:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736779460000|2025-01-13 14:44:20|4374.23|4374.23|4374.18|4374.18|4374.23|4374.23|4374.18|4374.18|0
1736770730000|2025-01-13 12:18:50|4396.14|4396.14|4396.4|4396.4|4396.56|4396.56|4395.97|4395.97|0
1736779470000|2025-01-13 14:44:30|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736770760000|2025-01-13 12:19:20|4396.98|4396.98|4396.93|4396.93|4397.62|4397.62|4396.93|4396.93|0
1736779480000|2025-01-13 14:44:40|4375.22|4375.22|4375.23|4375.23|4375.25|4375.25|4375.22|4375.22|0
1736770780000|2025-01-13 12:19:40|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1736779500000|2025-01-13 14:45:00|4375.82|4375.82|4375.77|4375.77|4375.82|4375.82|4375.77|4375.77|0
1736770790000|2025-01-13 12:19:50|4398|4398|4397.68|4397.68|4398|4398|4397.68|4397.68|0
1736779510000|2025-01-13 14:45:10|4375.93|4375.93|4376.01|4376.01|4376.54|4376.54|4375.93|4375.93|0
1736770800000|2025-01-13 12:20:00|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1736779520000|2025-01-13 14:45:20|4376.06|4376.06|4375.15|4375.15|4376.1|4376.1|4375.15|4375.15|0
1736770820000|2025-01-13 12:20:20|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1736779530000|2025-01-13 14:45:30|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1736770830000|2025-01-13 12:20:30|4397.09|4397.09|4397.18|4397.18|4397.18|4397.18|4397.09|4397.09|0
1736779560000|2025-01-13 14:46:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1736779580000|2025-01-13 14:46:20|4376.06|4376.06|4377.13|4377.13|4377.22|4377.22|4376.06|4376.06|0
1736770840000|2025-01-13 12:20:40|4397.76|4397.76|4397.81|4397.81|4397.86|4397.86|4397.76|4397.76|0
1736779590000|2025-01-13 14:46:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1736770850000|2025-01-13 12:20:50|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736779600000|2025-01-13 14:46:40|4377.78|4377.78|4377.53|4377.53|4377.78|4377.78|4377.53|4377.53|0
1736770860000|2025-01-13 12:21:00|4397.56|4397.56|4397.39|4397.39|4397.56|4397.56|4397.39|4397.39|0
1736779610000|2025-01-13 14:46:50|4378.11|4378.11|4378.7|4378.7|4378.7|4378.7|4378.11|4378.11|0
1736770890000|2025-01-13 12:21:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736779620000|2025-01-13 14:47:00|4378.11|4378.11|4378.49|4378.49|4378.49|4378.49|4378.11|4378.11|0
1736770930000|2025-01-13 12:22:10|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1736779630000|2025-01-13 14:47:10|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1736770940000|2025-01-13 12:22:20|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736779650000|2025-01-13 14:47:30|4378.82|4378.82|4380.97|4380.97|4380.97|4380.97|4378.8|4378.8|0
1736770960000|2025-01-13 12:22:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736779660000|2025-01-13 14:47:40|4380.98|4380.98|4380.99|4380.99|4381.15|4381.15|4380.98|4380.98|0
1736770970000|2025-01-13 12:22:50|4397.81|4397.81|4397.98|4397.98|4397.98|4397.98|4397.81|4397.81|0
1736779670000|2025-01-13 14:47:50|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736771020000|2025-01-13 12:23:40|4398.56|4398.56|4399.14|4399.14|4399.14|4399.14|4398.56|4398.56|0
1736779680000|2025-01-13 14:48:00|4380.35|4380.35|4379.61|4379.61|4380.35|4380.35|4379.61|4379.61|0
1736771030000|2025-01-13 12:23:50|4398.56|4398.56|4398.4|4398.4|4398.56|4398.56|4398.4|4398.4|0
1736779690000|2025-01-13 14:48:10|4379.45|4379.45|4378.49|4378.49|4379.45|4379.45|4378.49|4378.49|0
1736771040000|2025-01-13 12:24:00|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736779700000|2025-01-13 14:48:20|4378.44|4378.44|4378.49|4378.49|4378.49|4378.49|4378.44|4378.44|0
1736771050000|2025-01-13 12:24:10|4397.65|4397.65|4397.75|4397.75|4397.75|4397.75|4397.65|4397.65|0
1736779720000|2025-01-13 14:48:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1736771060000|2025-01-13 12:24:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736779730000|2025-01-13 14:48:50|4378.07|4378.07|4379.61|4379.61|4379.61|4379.61|4378.07|4378.07|0
1736771120000|2025-01-13 12:25:20|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736779740000|2025-01-13 14:49:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1736771150000|2025-01-13 12:25:50|4397.91|4397.91|4397.75|4397.75|4397.91|4397.91|4397.75|4397.75|0
1736779750000|2025-01-13 14:49:10|4378.87|4378.87|4378.33|4378.33|4378.87|4378.87|4378.28|4378.28|0
1736771160000|2025-01-13 12:26:00|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1736779760000|2025-01-13 14:49:20|4378.17|4378.17|4377.59|4377.59|4378.17|4378.17|4377.59|4377.59|0
1736771190000|2025-01-13 12:26:30|4398.23|4398.23|4398.07|4398.07|4398.23|4398.23|4398.07|4398.07|0
1736779780000|2025-01-13 14:49:40|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1736771200000|2025-01-13 12:26:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1736779790000|2025-01-13 14:49:50|4377.74|4377.74|4377.58|4377.58|4377.74|4377.74|4377.58|4377.58|0
1736771210000|2025-01-13 12:26:50|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1736779800000|2025-01-13 14:50:00|4378.17|4378.17|4378.33|4378.33|4378.33|4378.33|4378.17|4378.17|0
1736771230000|2025-01-13 12:27:10|4397.83|4397.83|4397.85|4397.85|4397.85|4397.85|4397.83|4397.83|0
1736779810000|2025-01-13 14:50:10|4378.17|4378.17|4378.1|4378.1|4378.17|4378.17|4378.1|4378.1|0
1736771240000|2025-01-13 12:27:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736779820000|2025-01-13 14:50:20|4378.68|4378.68|4377.61|4377.61|4378.68|4378.68|4377.61|4377.61|0
1736771250000|2025-01-13 12:27:30|4397.22|4397.22|4397.05|4397.05|4397.22|4397.22|4396.89|4396.89|0
1736779830000|2025-01-13 14:50:30|4377.03|4377.03|4378.19|4378.19|4378.19|4378.19|4377.03|4377.03|0
1736771270000|2025-01-13 12:27:50|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1736779840000|2025-01-13 14:50:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736771280000|2025-01-13 12:28:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736779850000|2025-01-13 14:50:50|4378.68|4378.68|4378.6|4378.6|4378.68|4378.68|4378.6|4378.6|0
1736771290000|2025-01-13 12:28:10|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736779860000|2025-01-13 14:51:00|4378.43|4378.43|4378.38|4378.38|4378.43|4378.43|4378.38|4378.38|0
1736771300000|2025-01-13 12:28:20|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1736779870000|2025-01-13 14:51:10|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736771310000|2025-01-13 12:28:30|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1736779880000|2025-01-13 14:51:20|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736771360000|2025-01-13 12:29:20|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1736779890000|2025-01-13 14:51:30|4377.27|4377.27|4377.11|4377.11|4377.27|4377.27|4377.11|4377.11|0
1736771380000|2025-01-13 12:29:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1736779900000|2025-01-13 14:51:40|4377.27|4377.27|4377.05|4377.05|4377.27|4377.27|4377.05|4377.05|0
1736771400000|2025-01-13 12:30:00|4396.88|4396.88|4396.9|4396.9|4396.9|4396.9|4396.88|4396.88|0
1736779910000|2025-01-13 14:51:50|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1736771410000|2025-01-13 12:30:10|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1736779920000|2025-01-13 14:52:00|4376.84|4376.84|4377.59|4377.59|4377.59|4377.59|4376.42|4376.42|0
1736771420000|2025-01-13 12:30:20|4396.96|4396.96|4397.11|4397.11|4397.28|4397.28|4396.96|4396.96|0
1736779940000|2025-01-13 14:52:20|4377.43|4377.43|4377|4377|4377.43|4377.43|4377|4377|0
1736771450000|2025-01-13 12:30:50|4396.94|4396.94|4396.83|4396.83|4396.99|4396.99|4396.83|4396.83|0
1736779950000|2025-01-13 14:52:30|4376.96|4376.96|4376.12|4376.12|4376.96|4376.96|4376.12|4376.12|0
1736771470000|2025-01-13 12:31:10|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1736779960000|2025-01-13 14:52:40|4376.7|4376.7|4377.45|4377.45|4377.45|4377.45|4376.7|4376.7|0
1736771500000|2025-01-13 12:31:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736779970000|2025-01-13 14:52:50|4378.03|4378.03|4378.13|4378.13|4378.13|4378.13|4378.03|4378.03|0
1736771510000|2025-01-13 12:31:50|4396.46|4396.46|4396.3|4396.3|4396.46|4396.46|4396.3|4396.3|0
1736779980000|2025-01-13 14:53:00|4378.29|4378.29|4378.38|4378.38|4378.39|4378.39|4378.06|4378.06|0
1736771540000|2025-01-13 12:32:20|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1736779990000|2025-01-13 14:53:10|4378.22|4378.22|4378.8|4378.8|4378.8|4378.8|4378.22|4378.22|0
1736771560000|2025-01-13 12:32:40|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736780010000|2025-01-13 14:53:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1736771580000|2025-01-13 12:33:00|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1736780020000|2025-01-13 14:53:40|4378.99|4378.99|4378.83|4378.83|4378.99|4378.99|4378.83|4378.83|0
1736771600000|2025-01-13 12:33:20|4397.37|4397.37|4397.2|4397.2|4397.37|4397.37|4397.2|4397.2|0
1736780030000|2025-01-13 14:53:50|4378.67|4378.67|4378.41|4378.41|4378.67|4378.67|4378.41|4378.41|0
1736771620000|2025-01-13 12:33:40|4397.37|4397.37|4397.08|4397.08|4397.37|4397.37|4397.08|4397.08|0
1736780040000|2025-01-13 14:54:00|4378.58|4378.58|4378|4378|4378.58|4378.58|4377.41|4377.41|0
1736771640000|2025-01-13 12:34:00|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1736780050000|2025-01-13 14:54:10|4377.83|4377.83|4377.67|4377.67|4377.83|4377.83|4377.67|4377.67|0
1736771660000|2025-01-13 12:34:20|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736780060000|2025-01-13 14:54:20|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1736771670000|2025-01-13 12:34:30|4398.15|4398.15|4398.84|4398.84|4398.84|4398.84|4398.15|4398.15|0
1736780070000|2025-01-13 14:54:30|4377.34|4377.34|4376.92|4376.92|4377.34|4377.34|4376.76|4376.76|0
1736771690000|2025-01-13 12:34:50|4398.67|4398.67|4398.62|4398.62|4398.67|4398.67|4398.62|4398.62|0
1736780080000|2025-01-13 14:54:40|4376.34|4376.34|4377.09|4377.09|4377.09|4377.09|4376.34|4376.34|0
1736771700000|2025-01-13 12:35:00|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1736780110000|2025-01-13 14:55:10|4377.25|4377.25|4376.34|4376.34|4377.25|4377.25|4376.34|4376.34|0
1736771710000|2025-01-13 12:35:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736780120000|2025-01-13 14:55:20|4376.92|4376.92|4377.08|4377.08|4377.08|4377.08|4376.92|4376.92|0
1736771730000|2025-01-13 12:35:30|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1736780130000|2025-01-13 14:55:30|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1736771740000|2025-01-13 12:35:40|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736780140000|2025-01-13 14:55:40|4377.23|4377.23|4377.39|4377.39|4377.39|4377.39|4377.23|4377.23|0
1736771780000|2025-01-13 12:36:20|4398.42|4398.42|4398.51|4398.51|4398.51|4398.51|4398.42|4398.42|0
1736780150000|2025-01-13 14:55:50|4377.55|4377.55|4377.6|4377.6|4377.6|4377.6|4377.55|4377.55|0
1736771820000|2025-01-13 12:37:00|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1736780160000|2025-01-13 14:56:00|4377.7|4377.7|4378.52|4378.52|4378.57|4378.57|4377.7|4377.7|0
1736771830000|2025-01-13 12:37:10|4398.4|4398.4|4399.16|4399.16|4399.16|4399.16|4398.4|4398.4|0
1736780170000|2025-01-13 14:56:10|4378.36|4378.36|4379.58|4379.58|4379.58|4379.58|4378.36|4378.36|0
1736771840000|2025-01-13 12:37:20|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1736780180000|2025-01-13 14:56:20|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736771860000|2025-01-13 12:37:40|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1736780210000|2025-01-13 14:56:50|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1736771900000|2025-01-13 12:38:20|4399.69|4399.69|4399.6|4399.6|4399.69|4399.69|4399.6|4399.6|0
1736780220000|2025-01-13 14:57:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1736771910000|2025-01-13 12:38:30|4399.43|4399.43|4397.92|4397.92|4399.43|4399.43|4397.92|4397.92|0
1736780230000|2025-01-13 14:57:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1736771930000|2025-01-13 12:38:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1736780240000|2025-01-13 14:57:20|4378.99|4378.99|4379.83|4379.83|4379.83|4379.83|4378.99|4378.99|0
1736771960000|2025-01-13 12:39:20|4397.6|4397.6|4397.01|4397.01|4397.6|4397.6|4397.01|4397.01|0
1736780250000|2025-01-13 14:57:30|4380|4380|4380|4380|4380|4380|4380|4380|0
1736771980000|2025-01-13 12:39:40|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1736780260000|2025-01-13 14:57:40|4380.16|4380.16|4380.53|4380.53|4380.53|4380.53|4380.16|4380.16|0
1736771990000|2025-01-13 12:39:50|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4395.94|4395.94|0
1736780270000|2025-01-13 14:57:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1736772010000|2025-01-13 12:40:10|4396.09|4396.09|4395.93|4395.93|4396.09|4396.09|4395.93|4395.93|0
1736780280000|2025-01-13 14:58:00|4381.28|4381.28|4380.77|4380.77|4381.28|4381.28|4380.68|4380.68|0
1736772030000|2025-01-13 12:40:30|4395.76|4395.76|4395.51|4395.51|4395.76|4395.76|4395.51|4395.51|0
1736780290000|2025-01-13 14:58:10|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736772040000|2025-01-13 12:40:40|4395.37|4395.37|4395.27|4395.27|4395.37|4395.37|4395.27|4395.27|0
1736780300000|2025-01-13 14:58:20|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736772070000|2025-01-13 12:41:10|4394.69|4394.69|4394.53|4394.53|4394.69|4394.69|4394.53|4394.53|0
1736780310000|2025-01-13 14:58:30|4381.19|4381.19|4381.82|4381.82|4381.82|4381.82|4381.19|4381.19|0
1736772110000|2025-01-13 12:41:50|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1736780320000|2025-01-13 14:58:40|4381.99|4381.99|4382.13|4382.13|4382.13|4382.13|4381.99|4381.99|0
1736772130000|2025-01-13 12:42:10|4394.78|4394.78|4394.04|4394.04|4394.78|4394.78|4394.04|4394.04|0
1736780330000|2025-01-13 14:58:50|4382.18|4382.18|4382.18|4382.18|4382.23|4382.23|4382.18|4382.18|0
1736772190000|2025-01-13 12:43:10|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1736780340000|2025-01-13 14:59:00|4382.08|4382.08|4382.13|4382.13|4382.13|4382.13|4382.08|4382.08|0
1736772210000|2025-01-13 12:43:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736780360000|2025-01-13 14:59:20|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1736772220000|2025-01-13 12:43:40|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1736780370000|2025-01-13 14:59:30|4382.57|4382.57|4382.63|4382.63|4382.63|4382.63|4382.57|4382.57|0
1736772250000|2025-01-13 12:44:10|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1736780390000|2025-01-13 14:59:50|4383.12|4383.12|4383.37|4383.37|4383.54|4383.54|4383.12|4383.12|0
1736772280000|2025-01-13 12:44:40|4393.32|4393.32|4394.53|4394.53|4394.53|4394.53|4393.32|4393.32|0
1736780400000|2025-01-13 15:00:00|4383.42|4383.42|4383.79|4383.79|4383.79|4383.79|4383.42|4383.42|0
1736772290000|2025-01-13 12:44:50|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1736780410000|2025-01-13 15:00:10|4383.63|4383.63|4382.88|4382.88|4383.63|4383.63|4382.88|4382.88|0
1736772310000|2025-01-13 12:45:10|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1736780420000|2025-01-13 15:00:20|4382.93|4382.93|4382.75|4382.75|4382.93|4382.93|4382.75|4382.75|0
1736772340000|2025-01-13 12:45:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1736780430000|2025-01-13 15:00:30|4382.71|4382.71|4381.96|4381.96|4382.71|4382.71|4381.96|4381.96|0
1736772380000|2025-01-13 12:46:20|4393.16|4393.16|4393.74|4393.74|4393.74|4393.74|4393.16|4393.16|0
1736780440000|2025-01-13 15:00:40|4381.8|4381.8|4382.38|4382.38|4382.38|4382.38|4381.8|4381.8|0
1736772400000|2025-01-13 12:46:40|4393.41|4393.41|4392.25|4392.25|4393.41|4393.41|4392.25|4392.25|0
1736780450000|2025-01-13 15:00:50|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736772420000|2025-01-13 12:47:00|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1736780460000|2025-01-13 15:01:00|4382.49|4382.49|4382.47|4382.47|4382.49|4382.49|4382.31|4382.31|0
1736772440000|2025-01-13 12:47:20|4392.04|4392.04|4392|4392|4392.09|4392.09|4392|4392|0
1736780470000|2025-01-13 15:01:10|4382.31|4382.31|4382.47|4382.47|4382.64|4382.64|4382.15|4382.15|0
1736772460000|2025-01-13 12:47:40|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1736780480000|2025-01-13 15:01:20|4382.8|4382.8|4382.22|4382.22|4382.85|4382.85|4382.22|4382.22|0
1736772510000|2025-01-13 12:48:30|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|0
1736780490000|2025-01-13 15:01:30|4382.31|4382.31|4384.23|4384.23|4384.23|4384.23|4382.15|4382.15|0
1736772520000|2025-01-13 12:48:40|4391.69|4391.69|4391.85|4391.85|4391.85|4391.85|4391.69|4391.69|0
1736780500000|2025-01-13 15:01:40|4384.39|4384.39|4384.4|4384.4|4384.4|4384.4|4384.39|4384.39|0
1736772570000|2025-01-13 12:49:30|4392.11|4392.11|4391.48|4391.48|4392.11|4392.11|4391.48|4391.48|0
1736780510000|2025-01-13 15:01:50|4384.99|4384.99|4384.4|4384.4|4384.99|4384.99|4384.4|4384.4|0
1736772580000|2025-01-13 12:49:40|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1736780530000|2025-01-13 15:02:10|4384.57|4384.57|4384.57|4384.57|4385.15|4385.15|4384.57|4384.57|0
1736772590000|2025-01-13 12:49:50|4391.69|4391.69|4391.75|4391.75|4391.75|4391.75|4391.69|4391.69|0
1736780540000|2025-01-13 15:02:20|4383.82|4383.82|4383.01|4383.01|4383.82|4383.82|4383.01|4383.01|0
1736772600000|2025-01-13 12:50:00|4391.91|4391.91|4392.08|4392.08|4392.08|4392.08|4391.91|4391.91|0
1736780550000|2025-01-13 15:02:30|4382.96|4382.96|4383.12|4383.12|4383.12|4383.12|4382.96|4382.96|0
1736772620000|2025-01-13 12:50:20|4392.03|4392.03|4391.65|4391.65|4392.03|4392.03|4391.65|4391.65|0
1736780560000|2025-01-13 15:02:40|4383.71|4383.71|4383.12|4383.12|4383.71|4383.71|4383.12|4383.12|0
1736772650000|2025-01-13 12:50:50|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1736780570000|2025-01-13 15:02:50|4382.96|4382.96|4382.8|4382.8|4382.96|4382.96|4382.8|4382.8|0
1736772660000|2025-01-13 12:51:00|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1736780580000|2025-01-13 15:03:00|4382.96|4382.96|4382.49|4382.49|4382.96|4382.96|4382.48|4382.48|0
1736772690000|2025-01-13 12:51:30|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1736780590000|2025-01-13 15:03:10|4382.44|4382.44|4382.14|4382.14|4382.44|4382.44|4382.14|4382.14|0
1736772700000|2025-01-13 12:51:40|4390.58|4390.58|4389.84|4389.84|4390.58|4390.58|4389.67|4389.67|0
1736780600000|2025-01-13 15:03:20|4380.97|4380.97|4381.72|4381.72|4381.72|4381.72|4380.97|4380.97|0
1736772740000|2025-01-13 12:52:20|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1736780610000|2025-01-13 15:03:30|4381.13|4381.13|4380.97|4380.97|4381.13|4381.13|4380.97|4380.97|0
1736772750000|2025-01-13 12:52:30|4390.23|4390.23|4390.27|4390.27|4390.27|4390.27|4390.23|4390.23|0
1736780620000|2025-01-13 15:03:40|4380.82|4380.82|4379.5|4379.5|4380.82|4380.82|4379.5|4379.5|0
1736772800000|2025-01-13 12:53:20|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1736780630000|2025-01-13 15:03:50|4379.33|4379.33|4378.75|4378.75|4379.33|4379.33|4378.75|4378.75|0
1736772830000|2025-01-13 12:53:50|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736780640000|2025-01-13 15:04:00|4378.59|4378.59|4378.5|4378.5|4378.59|4378.59|4378.5|4378.5|0
1736772840000|2025-01-13 12:54:00|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1736780650000|2025-01-13 15:04:10|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736772850000|2025-01-13 12:54:10|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736780660000|2025-01-13 15:04:20|4377.67|4377.67|4377.34|4377.34|4377.67|4377.67|4377.34|4377.34|0
1736772860000|2025-01-13 12:54:20|4390.82|4390.82|4390.66|4390.66|4390.82|4390.82|4390.66|4390.66|0
1736780670000|2025-01-13 15:04:30|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1736772870000|2025-01-13 12:54:30|4390.82|4390.82|4390.87|4390.87|4390.87|4390.87|4390.82|4390.82|0
1736780680000|2025-01-13 15:04:40|4377.18|4377.18|4378.13|4378.13|4378.13|4378.13|4377.18|4377.18|0
1736772880000|2025-01-13 12:54:40|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736780690000|2025-01-13 15:04:50|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1736772900000|2025-01-13 12:55:00|4390.62|4390.62|4389.57|4389.57|4390.62|4390.62|4389.57|4389.57|0
1736780700000|2025-01-13 15:05:00|4378.2|4378.2|4378.41|4378.41|4378.41|4378.41|4378.2|4378.2|0
1736772910000|2025-01-13 12:55:10|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1736780710000|2025-01-13 15:05:10|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1736772930000|2025-01-13 12:55:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1736780730000|2025-01-13 15:05:30|4378.47|4378.47|4378.57|4378.57|4378.57|4378.57|4378.47|4378.47|0
1736772940000|2025-01-13 12:55:40|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1736780740000|2025-01-13 15:05:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736772970000|2025-01-13 12:56:10|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1736780750000|2025-01-13 15:05:50|4378.68|4378.68|4379.01|4379.01|4379.01|4379.01|4378.68|4378.68|0
1736772980000|2025-01-13 12:56:20|4388.93|4388.93|4388.34|4388.34|4388.93|4388.93|4388.34|4388.34|0
1736780760000|2025-01-13 15:06:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1736772990000|2025-01-13 12:56:30|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1736780770000|2025-01-13 15:06:10|4378.68|4378.68|4379.48|4379.48|4379.48|4379.48|4378.68|4378.68|0
1736773000000|2025-01-13 12:56:40|4387.6|4387.6|4387.02|4387.02|4387.6|4387.6|4387.02|4387.02|0
1736780780000|2025-01-13 15:06:20|4379.64|4379.64|4379.48|4379.48|4379.64|4379.64|4379.48|4379.48|0
1736773010000|2025-01-13 12:56:50|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|0
1736780800000|2025-01-13 15:06:40|4378.89|4378.89|4378.31|4378.31|4378.89|4378.89|4378.31|4378.31|0
1736773020000|2025-01-13 12:57:00|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736780810000|2025-01-13 15:06:50|4378.15|4378.15|4378.57|4378.57|4378.57|4378.57|4377.99|4377.99|0
1736773040000|2025-01-13 12:57:20|4387.39|4387.39|4387.44|4387.44|4387.44|4387.44|4387.34|4387.34|0
1736780820000|2025-01-13 15:07:00|4378.41|4378.41|4378.58|4378.58|4378.63|4378.63|4378.41|4378.41|0
1736773050000|2025-01-13 12:57:30|4387.34|4387.34|4387.29|4387.29|4387.34|4387.34|4387.29|4387.29|0
1736780830000|2025-01-13 15:07:10|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1736773060000|2025-01-13 12:57:40|4386.71|4386.71|4386.66|4386.66|4386.71|4386.71|4386.66|4386.66|0
1736780840000|2025-01-13 15:07:20|4379|4379|4379.19|4379.19|4379.19|4379.19|4379|4379|0
1736773070000|2025-01-13 12:57:50|4386.08|4386.08|4386.11|4386.11|4386.11|4386.11|4386.08|4386.08|0
1736780850000|2025-01-13 15:07:30|4379.24|4379.24|4379.69|4379.69|4379.69|4379.69|4379.24|4379.24|0
1736773080000|2025-01-13 12:58:00|4386.69|4386.69|4386.85|4386.85|4386.85|4386.85|4386.69|4386.69|0
1736780860000|2025-01-13 15:07:40|4379.85|4379.85|4380.59|4380.59|4380.59|4380.59|4379.85|4379.85|0
1736773090000|2025-01-13 12:58:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736780870000|2025-01-13 15:07:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736773110000|2025-01-13 12:58:30|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1736780880000|2025-01-13 15:08:00|4379.87|4379.87|4380.03|4380.03|4380.03|4380.03|4379.87|4379.87|0
1736773120000|2025-01-13 12:58:40|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1736780890000|2025-01-13 15:08:10|4380.12|4380.12|4378.8|4378.8|4380.12|4380.12|4378.8|4378.8|0
1736773130000|2025-01-13 12:58:50|4386.85|4386.85|4386.8|4386.8|4386.85|4386.85|4386.76|4386.76|0
1736780900000|2025-01-13 15:08:20|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1736773140000|2025-01-13 12:59:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736780910000|2025-01-13 15:08:30|4379.28|4379.28|4379.12|4379.12|4379.28|4379.28|4379.12|4379.12|0
1736773170000|2025-01-13 12:59:30|4386.8|4386.8|4386.97|4386.97|4386.97|4386.97|4386.8|4386.8|0
1736780920000|2025-01-13 15:08:40|4378.96|4378.96|4378.79|4378.79|4378.96|4378.96|4378.79|4378.79|0
1736773190000|2025-01-13 12:59:50|4387.55|4387.55|4388.46|4388.46|4388.46|4388.46|4387.55|4387.55|0
1736780930000|2025-01-13 15:08:50|4378.63|4378.63|4378.47|4378.47|4378.63|4378.63|4378.47|4378.47|0
1736773200000|2025-01-13 13:00:00|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|0
1736780940000|2025-01-13 15:09:00|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1736773210000|2025-01-13 13:00:10|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1736780950000|2025-01-13 15:09:10|4379.21|4379.21|4380.12|4380.12|4380.12|4380.12|4379.21|4379.21|0
1736773220000|2025-01-13 13:00:20|4388.41|4388.41|4388.02|4388.02|4388.41|4388.41|4388.02|4388.02|0
1736780970000|2025-01-13 15:09:30|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1736773230000|2025-01-13 13:00:30|4387.86|4387.86|4387.23|4387.23|4387.86|4387.86|4387.23|4387.23|0
1736780980000|2025-01-13 15:09:40|4380.19|4380.19|4380.49|4380.49|4380.49|4380.49|4379.91|4379.91|0
1736773260000|2025-01-13 13:01:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736780990000|2025-01-13 15:09:50|4380.66|4380.66|4380.82|4380.82|4380.82|4380.82|4380.66|4380.66|0
1736773270000|2025-01-13 13:01:10|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1736781000000|2025-01-13 15:10:00|4381.4|4381.4|4381.82|4381.82|4381.82|4381.82|4381.24|4381.24|0
1736773280000|2025-01-13 13:01:20|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1736781020000|2025-01-13 15:10:20|4381.66|4381.66|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1736773300000|2025-01-13 13:01:40|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1736781040000|2025-01-13 15:10:40|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1736773310000|2025-01-13 13:01:50|4385.98|4385.98|4385.73|4385.73|4385.98|4385.98|4385.73|4385.73|0
1736781050000|2025-01-13 15:10:50|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1736773330000|2025-01-13 13:02:10|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1736781060000|2025-01-13 15:11:00|4381.01|4381.01|4380.91|4380.91|4381.01|4381.01|4380.91|4380.91|0
1736773350000|2025-01-13 13:02:30|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1736781070000|2025-01-13 15:11:10|4380.82|4380.82|4380.73|4380.73|4380.82|4380.82|4380.73|4380.73|0
1736773360000|2025-01-13 13:02:40|4386.42|4386.42|4386.75|4386.75|4386.75|4386.75|4386.42|4386.42|0
1736781080000|2025-01-13 15:11:20|4380.57|4380.57|4381.15|4381.15|4381.15|4381.15|4380.57|4380.57|0
1736773370000|2025-01-13 13:02:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1736781100000|2025-01-13 15:11:40|4381.73|4381.73|4381.64|4381.64|4381.73|4381.73|4381.64|4381.64|0
1736773390000|2025-01-13 13:03:10|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1736781120000|2025-01-13 15:12:00|4381.97|4381.97|4381.8|4381.8|4381.97|4381.97|4381.8|4381.8|0
1736773430000|2025-01-13 13:03:50|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1736781130000|2025-01-13 15:12:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1736773460000|2025-01-13 13:04:20|4386.64|4386.64|4386.05|4386.05|4386.64|4386.64|4386.05|4386.05|0
1736781150000|2025-01-13 15:12:30|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736773480000|2025-01-13 13:04:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1736781160000|2025-01-13 15:12:40|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1736773490000|2025-01-13 13:04:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1736781170000|2025-01-13 15:12:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.01|4381.01|0
1736773510000|2025-01-13 13:05:10|4385.47|4385.47|4385.43|4385.43|4385.47|4385.47|4385.43|4385.43|0
1736781180000|2025-01-13 15:13:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1736773520000|2025-01-13 13:05:20|4385.26|4385.26|4385.43|4385.43|4385.43|4385.43|4385.26|4385.26|0
1736781190000|2025-01-13 15:13:10|4381.43|4381.43|4381.52|4381.52|4381.52|4381.52|4381.43|4381.43|0
1736773530000|2025-01-13 13:05:30|4385.59|4385.59|4385.43|4385.43|4385.59|4385.59|4385.43|4385.43|0
1736781200000|2025-01-13 15:13:20|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736773550000|2025-01-13 13:05:50|4384.85|4384.85|4384.52|4384.52|4384.85|4384.85|4384.52|4384.52|0
1736781210000|2025-01-13 15:13:30|4382.11|4382.11|4381.52|4381.52|4382.11|4382.11|4381.52|4381.52|0
1736773560000|2025-01-13 13:06:00|4384.47|4384.47|4384.33|4384.33|4384.47|4384.47|4384.33|4384.33|0
1736781220000|2025-01-13 15:13:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736773570000|2025-01-13 13:06:10|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1736781230000|2025-01-13 15:13:50|4381.66|4381.66|4381.54|4381.54|4381.66|4381.66|4381.5|4381.5|0
1736773600000|2025-01-13 13:06:40|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736781240000|2025-01-13 15:14:00|4381.51|4381.51|4380.44|4380.44|4381.51|4381.51|4380.44|4380.44|0
1736773610000|2025-01-13 13:06:50|4384.17|4384.17|4384.17|4384.17|4384.22|4384.22|4384.17|4384.17|0
1736781250000|2025-01-13 15:14:10|4381.02|4381.02|4380.93|4380.93|4381.02|4381.02|4380.93|4380.93|0
1736773620000|2025-01-13 13:07:00|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|0
1736781260000|2025-01-13 15:14:20|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1736773630000|2025-01-13 13:07:10|4384.17|4384.17|4383.57|4383.57|4384.17|4384.17|4383.57|4383.57|0
1736781280000|2025-01-13 15:14:40|4380.61|4380.61|4380.77|4380.77|4380.77|4380.77|4380.61|4380.61|0
1736773640000|2025-01-13 13:07:20|4384.15|4384.15|4383.57|4383.57|4384.15|4384.15|4383.57|4383.57|0
1736781290000|2025-01-13 15:14:50|4380.86|4380.86|4381.77|4381.77|4381.77|4381.77|4380.86|4380.86|0
1736773650000|2025-01-13 13:07:30|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1736781300000|2025-01-13 15:15:00|4382.68|4382.68|4382.84|4382.84|4382.84|4382.84|4382.68|4382.68|0
1736773660000|2025-01-13 13:07:40|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1736781310000|2025-01-13 15:15:10|4382.26|4382.26|4381.67|4381.67|4382.26|4382.26|4381.67|4381.67|0
1736773670000|2025-01-13 13:07:50|4382.99|4382.99|4383.03|4383.03|4383.03|4383.03|4382.99|4382.99|0
1736781320000|2025-01-13 15:15:20|4381.35|4381.35|4381.44|4381.44|4381.44|4381.44|4381.35|4381.35|0
1736773680000|2025-01-13 13:08:00|4382.99|4382.99|4383.08|4383.08|4383.08|4383.08|4382.99|4382.99|0
1736781330000|2025-01-13 15:15:30|4381.6|4381.6|4381.7|4381.7|4381.7|4381.7|4381.6|4381.6|0
1736773690000|2025-01-13 13:08:10|4383.05|4383.05|4382.37|4382.37|4383.05|4383.05|4381.2|4381.2|0
1736781340000|2025-01-13 15:15:40|4382.28|4382.28|4381.44|4381.44|4382.28|4382.28|4381.44|4381.44|0
1736773700000|2025-01-13 13:08:20|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1736781350000|2025-01-13 15:15:50|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736773710000|2025-01-13 13:08:30|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1736781380000|2025-01-13 15:16:20|4381.76|4381.76|4381.86|4381.86|4381.86|4381.86|4381.76|4381.76|0
1736773720000|2025-01-13 13:08:40|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1736781390000|2025-01-13 15:16:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.43|4382.43|0
1736773740000|2025-01-13 13:09:00|4384.02|4384.02|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1736781400000|2025-01-13 15:16:40|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1736773750000|2025-01-13 13:09:10|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1736781410000|2025-01-13 15:16:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1736773770000|2025-01-13 13:09:30|4383.02|4383.02|4382.97|4382.97|4383.02|4383.02|4382.97|4382.97|0
1736781420000|2025-01-13 15:17:00|4381.9|4381.9|4381.81|4381.81|4381.9|4381.9|4381.65|4381.65|0
1736773780000|2025-01-13 13:09:40|4383.13|4383.13|4382.97|4382.97|4383.13|4383.13|4382.97|4382.97|0
1736781440000|2025-01-13 15:17:20|4381.23|4381.23|4381.18|4381.18|4381.23|4381.23|4381.18|4381.18|0
1736773790000|2025-01-13 13:09:50|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1736781450000|2025-01-13 15:17:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1736773800000|2025-01-13 13:10:00|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736781470000|2025-01-13 15:17:50|4381.55|4381.55|4382.29|4382.29|4382.29|4382.29|4381.55|4381.55|0
1736773820000|2025-01-13 13:10:20|4382.32|4382.32|4382.16|4382.16|4382.32|4382.32|4382.16|4382.16|0
1736781480000|2025-01-13 15:18:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1736773850000|2025-01-13 13:10:50|4382.53|4382.53|4382.48|4382.48|4382.53|4382.53|4382.48|4382.48|0
1736781490000|2025-01-13 15:18:10|4382.75|4382.75|4382.59|4382.59|4382.75|4382.75|4382.59|4382.59|0
1736773870000|2025-01-13 13:11:10|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736781500000|2025-01-13 15:18:20|4382.01|4382.01|4381.8|4381.8|4382.01|4382.01|4381.8|4381.8|0
1736773900000|2025-01-13 13:11:40|4382.16|4382.16|4382|4382|4382.16|4382.16|4382|4382|0
1736781510000|2025-01-13 15:18:30|4381.85|4381.85|4381.83|4381.83|4381.85|4381.85|4381.83|4381.83|0
1736773910000|2025-01-13 13:11:50|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736781520000|2025-01-13 15:18:40|4382|4382|4382|4382|4382|4382|4382|4382|0
1736773920000|2025-01-13 13:12:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736781530000|2025-01-13 15:18:50|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1736773930000|2025-01-13 13:12:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736781550000|2025-01-13 15:19:10|4382.42|4382.42|4382.16|4382.16|4382.42|4382.42|4382.16|4382.16|0
1736773960000|2025-01-13 13:12:40|4382.6|4382.6|4382.76|4382.76|4382.76|4382.76|4382.6|4382.6|0
1736781570000|2025-01-13 15:19:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736773980000|2025-01-13 13:13:00|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1736781580000|2025-01-13 15:19:40|4381.91|4381.91|4381.91|4381.91|4381.96|4381.96|4381.91|4381.91|0
1736773990000|2025-01-13 13:13:10|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1736781590000|2025-01-13 15:19:50|4381.94|4381.94|4381.96|4381.96|4381.96|4381.96|4381.94|4381.94|0
1736774000000|2025-01-13 13:13:20|4382.93|4382.93|4382.76|4382.76|4382.93|4382.93|4382.76|4382.76|0
1736781610000|2025-01-13 15:20:10|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736774010000|2025-01-13 13:13:30|4382.6|4382.6|4383.02|4383.02|4383.02|4383.02|4382.44|4382.44|0
1736781630000|2025-01-13 15:20:30|4381.22|4381.22|4380.96|4380.96|4381.54|4381.54|4380.96|4380.96|0
1736774020000|2025-01-13 13:13:40|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1736781640000|2025-01-13 15:20:40|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1736774040000|2025-01-13 13:14:00|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1736781660000|2025-01-13 15:21:00|4380.86|4380.86|4380.37|4380.37|4380.86|4380.86|4380.37|4380.37|0
1736774050000|2025-01-13 13:14:10|4383.19|4383.19|4383.03|4383.03|4383.19|4383.19|4383.03|4383.03|0
1736781670000|2025-01-13 15:21:10|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736774060000|2025-01-13 13:14:20|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1736781700000|2025-01-13 15:21:40|4380.67|4380.67|4381.93|4381.93|4381.93|4381.93|4380.67|4380.67|0
1736774070000|2025-01-13 13:14:30|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1736781710000|2025-01-13 15:21:50|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736774090000|2025-01-13 13:14:50|4383.1|4383.1|4383.15|4383.15|4383.15|4383.15|4383.1|4383.1|0
1736781720000|2025-01-13 15:22:00|4382.26|4382.26|4381.98|4381.98|4382.31|4382.31|4381.98|4381.98|0
1736774140000|2025-01-13 13:15:40|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1736781750000|2025-01-13 15:22:30|4381.94|4381.94|4381.97|4381.97|4381.97|4381.97|4381.94|4381.94|0
1736774150000|2025-01-13 13:15:50|4383.14|4383.14|4383.1|4383.1|4383.14|4383.14|4383.1|4383.1|0
1736781760000|2025-01-13 15:22:40|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1736774190000|2025-01-13 13:16:30|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1736781770000|2025-01-13 15:22:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736774200000|2025-01-13 13:16:40|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1736781780000|2025-01-13 15:23:00|4381.38|4381.38|4382.46|4382.46|4382.46|4382.46|4381.38|4381.38|0
1736774210000|2025-01-13 13:16:50|4383.15|4383.15|4383.31|4383.31|4383.31|4383.31|4383.15|4383.15|0
1736781800000|2025-01-13 15:23:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736774220000|2025-01-13 13:17:00|4383.26|4383.26|4383.21|4383.21|4383.26|4383.26|4383.21|4383.21|0
1736781810000|2025-01-13 15:23:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736774230000|2025-01-13 13:17:10|4383.26|4383.26|4383.11|4383.11|4383.31|4383.31|4383.06|4383.06|0
1736781840000|2025-01-13 15:24:00|4383.93|4383.93|4383.63|4383.63|4383.95|4383.95|4383.63|4383.63|0
1736774240000|2025-01-13 13:17:20|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1736781860000|2025-01-13 15:24:20|4383.79|4383.79|4383.89|4383.89|4383.89|4383.89|4383.79|4383.79|0
1736774290000|2025-01-13 13:18:10|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736781870000|2025-01-13 15:24:30|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1736774310000|2025-01-13 13:18:30|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|0
1736781880000|2025-01-13 15:24:40|4385.05|4385.05|4385.8|4385.8|4385.8|4385.8|4385.05|4385.05|0
1736774320000|2025-01-13 13:18:40|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736781900000|2025-01-13 15:25:00|4385.96|4385.96|4385.38|4385.38|4385.96|4385.96|4385.38|4385.38|0
1736774360000|2025-01-13 13:19:20|4383.01|4383.01|4383.11|4383.11|4383.11|4383.11|4383.01|4383.01|0
1736781910000|2025-01-13 15:25:10|4384.79|4384.79|4384.96|4384.96|4384.96|4384.96|4384.79|4384.79|0
1736774370000|2025-01-13 13:19:30|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736781920000|2025-01-13 15:25:20|4385|4385|4384.96|4384.96|4385.05|4385.05|4384.96|4384.96|0
1736774390000|2025-01-13 13:19:50|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736781930000|2025-01-13 15:25:30|4384.79|4384.79|4384.62|4384.62|4384.79|4384.79|4384.62|4384.62|0
1736774400000|2025-01-13 13:20:00|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1736781970000|2025-01-13 15:26:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1736774430000|2025-01-13 13:20:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1736781990000|2025-01-13 15:26:30|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736774460000|2025-01-13 13:21:00|4383.24|4383.24|4383.25|4383.25|4383.25|4383.25|4383.24|4383.24|0
1736782020000|2025-01-13 15:27:00|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1736774490000|2025-01-13 13:21:30|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1736782030000|2025-01-13 15:27:10|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1736774500000|2025-01-13 13:21:40|4383.67|4383.67|4383.76|4383.76|4383.76|4383.76|4383.67|4383.67|0
1736782070000|2025-01-13 15:27:50|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736774510000|2025-01-13 13:21:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736782080000|2025-01-13 15:28:00|4384.62|4384.62|4384.29|4384.29|4384.62|4384.62|4384.29|4384.29|0
1736774520000|2025-01-13 13:22:00|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736782100000|2025-01-13 15:28:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736774560000|2025-01-13 13:22:40|4384.72|4384.72|4384.76|4384.76|4384.76|4384.76|4384.72|4384.72|0
1736782130000|2025-01-13 15:28:50|4384.08|4384.08|4383.99|4383.99|4384.08|4384.08|4383.99|4383.99|0
1736774580000|2025-01-13 13:23:00|4385.35|4385.35|4385.46|4385.46|4385.46|4385.46|4385.3|4385.3|0
1736782140000|2025-01-13 15:29:00|4384.04|4384.04|4384.2|4384.2|4384.2|4384.2|4384.04|4384.04|0
1736774600000|2025-01-13 13:23:20|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1736782160000|2025-01-13 15:29:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736774610000|2025-01-13 13:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1736782170000|2025-01-13 15:29:30|4383.45|4383.45|4383.29|4383.29|4383.45|4383.45|4383.29|4383.29|0
1736774620000|2025-01-13 13:23:40|4387.1|4387.1|4386.94|4386.94|4387.1|4387.1|4386.94|4386.94|0
1736782180000|2025-01-13 15:29:40|4383.13|4383.13|4383.71|4383.71|4383.71|4383.71|4383.13|4383.13|0
1736774630000|2025-01-13 13:23:50|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1736782200000|2025-01-13 15:30:00|4383.87|4383.87|4383.71|4383.71|4383.87|4383.87|4383.71|4383.71|0
1736774640000|2025-01-13 13:24:00|4387.55|4387.55|4387.57|4387.57|4387.57|4387.57|4387.55|4387.55|0
1736782210000|2025-01-13 15:30:10|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1736774650000|2025-01-13 13:24:10|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1736782220000|2025-01-13 15:30:20|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736774660000|2025-01-13 13:24:20|4387.69|4387.69|4387.64|4387.64|4387.69|4387.69|4387.64|4387.64|0
1736782230000|2025-01-13 15:30:30|4385.04|4385.04|4384.88|4384.88|4385.04|4385.04|4384.88|4384.88|0
1736774670000|2025-01-13 13:24:30|4387.63|4387.63|4387.3|4387.3|4387.63|4387.63|4387.3|4387.3|0
1736782240000|2025-01-13 15:30:40|4385.04|4385.04|4385.08|4385.08|4385.09|4385.09|4384.92|4384.92|0
1736774690000|2025-01-13 13:24:50|4386.72|4386.72|4386.88|4386.88|4386.88|4386.88|4386.72|4386.72|0
1736782250000|2025-01-13 15:30:50|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1736774710000|2025-01-13 13:25:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1736782270000|2025-01-13 15:31:10|4384.76|4384.76|4384.27|4384.27|4384.76|4384.76|4384.27|4384.27|0
1736774720000|2025-01-13 13:25:20|4387.37|4387.37|4387.53|4387.53|4387.53|4387.53|4387.37|4387.37|0
1736782280000|2025-01-13 15:31:20|4384.1|4384.1|4383.78|4383.78|4384.19|4384.19|4383.78|4383.78|0
1736774740000|2025-01-13 13:25:40|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1736782290000|2025-01-13 15:31:30|4383.94|4383.94|4384.52|4384.52|4384.69|4384.69|4383.94|4383.94|0
1736774750000|2025-01-13 13:25:50|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1736782310000|2025-01-13 15:31:50|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1736774760000|2025-01-13 13:26:00|4387.53|4387.53|4387.74|4387.74|4387.74|4387.74|4387.53|4387.53|0
1736782320000|2025-01-13 15:32:00|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1736774780000|2025-01-13 13:26:20|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1736782330000|2025-01-13 15:32:10|4383.94|4383.94|4381.66|4381.66|4383.94|4383.94|4381.66|4381.66|0
1736774800000|2025-01-13 13:26:40|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1736782340000|2025-01-13 15:32:20|4381.08|4381.08|4380.64|4380.64|4381.08|4381.08|4380.64|4380.64|0
1736774830000|2025-01-13 13:27:10|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1736782350000|2025-01-13 15:32:30|4380.8|4380.8|4380.75|4380.75|4380.8|4380.8|4380.75|4380.75|0
1736774890000|2025-01-13 13:28:10|4387.04|4387.04|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1736782360000|2025-01-13 15:32:40|4380.85|4380.85|4382.02|4382.02|4382.02|4382.02|4380.85|4380.85|0
1736774900000|2025-01-13 13:28:20|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1736782370000|2025-01-13 15:32:50|4381.85|4381.85|4380.94|4380.94|4381.85|4381.85|4380.94|4380.94|0
1736774910000|2025-01-13 13:28:30|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736782380000|2025-01-13 15:33:00|4380.78|4380.78|4380.95|4380.95|4380.95|4380.95|4380.78|4380.78|0
1736774920000|2025-01-13 13:28:40|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1736782400000|2025-01-13 15:33:20|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1736774960000|2025-01-13 13:29:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1736782410000|2025-01-13 15:33:30|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736774980000|2025-01-13 13:29:40|4385.76|4385.76|4386.08|4386.08|4386.08|4386.08|4385.76|4385.76|0
1736782420000|2025-01-13 15:33:40|4381.53|4381.53|4381.69|4381.69|4381.69|4381.69|4381.53|4381.53|0
1736782430000|2025-01-13 15:33:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736775000000|2025-01-13 13:30:00|4386.03|4386.03|4385.45|4385.45|4386.03|4386.03|4385.45|4385.45|0
1736782440000|2025-01-13 15:34:00|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736775010000|2025-01-13 13:30:10|4385.48|4385.48|4384.99|4384.99|4385.48|4385.48|4384.99|4384.99|0
1736782450000|2025-01-13 15:34:10|4382.18|4382.18|4381.93|4381.93|4382.18|4382.18|4381.93|4381.93|0
1736775020000|2025-01-13 13:30:20|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1736782460000|2025-01-13 15:34:20|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1736775030000|2025-01-13 13:30:30|4384.99|4384.99|4385|4385|4385|4385|4384.99|4384.99|0
1736782480000|2025-01-13 15:34:40|4382.19|4382.19|4382.18|4382.18|4382.19|4382.19|4382.18|4382.18|0
1736775050000|2025-01-13 13:30:50|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1736782490000|2025-01-13 15:34:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1736775080000|2025-01-13 13:31:20|4385.42|4385.42|4385.59|4385.59|4385.59|4385.59|4385.42|4385.42|0
1736782510000|2025-01-13 15:35:10|4381.62|4381.62|4382.16|4382.16|4382.21|4382.21|4381.62|4381.62|0
1736775090000|2025-01-13 13:31:30|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1736782520000|2025-01-13 15:35:20|4382.75|4382.75|4381.84|4381.84|4382.75|4382.75|4381.84|4381.84|0
1736775100000|2025-01-13 13:31:40|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1736782530000|2025-01-13 15:35:30|4382|4382|4382|4382|4382|4382|4382|4382|0
1736775110000|2025-01-13 13:31:50|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1736782540000|2025-01-13 15:35:40|4381.84|4381.84|4381.85|4381.85|4381.85|4381.85|4381.84|4381.84|0
1736775130000|2025-01-13 13:32:10|4385.26|4385.26|4384.89|4384.89|4385.26|4385.26|4384.89|4384.89|0
1736782550000|2025-01-13 15:35:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736775140000|2025-01-13 13:32:20|4384.84|4384.84|4384.26|4384.26|4384.84|4384.84|4384.26|4384.26|0
1736782560000|2025-01-13 15:36:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736775150000|2025-01-13 13:32:30|4384.1|4384.1|4384.01|4384.01|4384.1|4384.1|4384.01|4384.01|0
1736782600000|2025-01-13 15:36:40|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1736775180000|2025-01-13 13:33:00|4383.98|4383.98|4383.99|4383.99|4383.99|4383.99|4383.98|4383.98|0
1736782610000|2025-01-13 15:36:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736775190000|2025-01-13 13:33:10|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1736782620000|2025-01-13 15:37:00|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736775200000|2025-01-13 13:33:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736782630000|2025-01-13 15:37:10|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736775210000|2025-01-13 13:33:30|4384.46|4384.46|4385.04|4385.04|4385.04|4385.04|4384.46|4384.46|0
1736782640000|2025-01-13 15:37:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736775260000|2025-01-13 13:34:20|4386.2|4386.2|4386.04|4386.04|4386.37|4386.37|4385.78|4385.78|0
1736782660000|2025-01-13 15:37:40|4382.67|4382.67|4382.48|4382.48|4382.67|4382.67|4382.48|4382.48|0
1736775280000|2025-01-13 13:34:40|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1736782680000|2025-01-13 15:38:00|4382.15|4382.15|4380.94|4380.94|4382.15|4382.15|4380.94|4380.94|0
1736775300000|2025-01-13 13:35:00|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1736782690000|2025-01-13 15:38:10|4380.89|4380.89|4381.31|4381.31|4381.48|4381.48|4380.89|4380.89|0
1736775310000|2025-01-13 13:35:10|4386.63|4386.63|4388.58|4388.58|4388.58|4388.58|4386.63|4386.63|0
1736782720000|2025-01-13 15:38:40|4381.48|4381.48|4381.69|4381.69|4381.69|4381.69|4381.48|4381.48|0
1736775340000|2025-01-13 13:35:40|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1736782730000|2025-01-13 15:38:50|4381.73|4381.73|4382.11|4382.11|4382.11|4382.11|4381.73|4381.73|0
1736775350000|2025-01-13 13:35:50|4389.18|4389.18|4389.16|4389.16|4389.32|4389.32|4389.16|4389.16|0
1736782740000|2025-01-13 15:39:00|4382.06|4382.06|4382.06|4382.06|4382.22|4382.22|4382.06|4382.06|0
1736775360000|2025-01-13 13:36:00|4389.11|4389.11|4389.27|4389.27|4389.27|4389.27|4389.11|4389.11|0
1736782750000|2025-01-13 15:39:10|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736775390000|2025-01-13 13:36:30|4389.28|4389.28|4389.3|4389.3|4389.3|4389.3|4389.28|4389.28|0
1736782760000|2025-01-13 15:39:20|4382.06|4382.06|4383.22|4383.22|4383.22|4383.22|4382.06|4382.06|0
1736775410000|2025-01-13 13:36:50|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1736782770000|2025-01-13 15:39:30|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.08|4383.08|0
1736775420000|2025-01-13 13:37:00|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1736782780000|2025-01-13 15:39:40|4383.4|4383.4|4383.45|4383.45|4383.62|4383.62|4383.4|4383.4|0
1736775430000|2025-01-13 13:37:10|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1736782790000|2025-01-13 15:39:50|4383.61|4383.61|4383.45|4383.45|4383.61|4383.61|4383.4|4383.4|0
1736775450000|2025-01-13 13:37:30|4389.3|4389.3|4389.13|4389.13|4389.46|4389.46|4389.13|4389.13|0
1736782800000|2025-01-13 15:40:00|4383.29|4383.29|4383.32|4383.32|4383.32|4383.32|4383.29|4383.29|0
1736775460000|2025-01-13 13:37:40|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|0
1736782810000|2025-01-13 15:40:10|4383.27|4383.27|4383.22|4383.22|4383.27|4383.27|4383.22|4383.22|0
1736775480000|2025-01-13 13:38:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736782820000|2025-01-13 15:40:20|4383.06|4383.06|4382.15|4382.15|4383.06|4383.06|4382.15|4382.15|0
1736775530000|2025-01-13 13:38:50|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1736782830000|2025-01-13 15:40:30|4381.56|4381.56|4381.73|4381.73|4381.73|4381.73|4381.56|4381.56|0
1736775540000|2025-01-13 13:39:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736782850000|2025-01-13 15:40:50|4381.71|4381.71|4381.55|4381.55|4381.71|4381.71|4381.55|4381.55|0
1736775570000|2025-01-13 13:39:30|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1736782860000|2025-01-13 15:41:00|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.34|4381.34|0
1736775580000|2025-01-13 13:39:40|4388.18|4388.18|4388.08|4388.08|4388.18|4388.18|4388.08|4388.08|0
1736782870000|2025-01-13 15:41:10|4381.59|4381.59|4381.59|4381.59|4381.68|4381.68|4381.59|4381.59|0
1736775600000|2025-01-13 13:40:00|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1736782880000|2025-01-13 15:41:20|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736775610000|2025-01-13 13:40:10|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1736782890000|2025-01-13 15:41:30|4381.31|4381.31|4381.52|4381.52|4381.52|4381.52|4381.31|4381.31|0
1736775620000|2025-01-13 13:40:20|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1736782900000|2025-01-13 15:41:40|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736775650000|2025-01-13 13:40:50|4387.67|4387.67|4387.69|4387.69|4387.69|4387.69|4387.67|4387.67|0
1736782910000|2025-01-13 15:41:50|4381.69|4381.69|4381.52|4381.52|4381.69|4381.69|4381.52|4381.52|0
1736775660000|2025-01-13 13:41:00|4387.65|4387.65|4387.56|4387.56|4387.65|4387.65|4387.56|4387.56|0
1736782930000|2025-01-13 15:42:10|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736775680000|2025-01-13 13:41:20|4387.4|4387.4|4387.24|4387.24|4387.4|4387.4|4387.24|4387.24|0
1736782940000|2025-01-13 15:42:20|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736775690000|2025-01-13 13:41:30|4387.22|4387.22|4387.16|4387.16|4387.22|4387.22|4387.16|4387.16|0
1736782970000|2025-01-13 15:42:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736775700000|2025-01-13 13:41:40|4387.19|4387.19|4387.21|4387.21|4387.21|4387.21|4387.19|4387.19|0
1736782980000|2025-01-13 15:43:00|4381.48|4381.48|4381.46|4381.46|4381.48|4381.48|4381.46|4381.46|0
1736775710000|2025-01-13 13:41:50|4387.05|4387.05|4386.88|4386.88|4387.05|4387.05|4386.88|4386.88|0
1736782990000|2025-01-13 15:43:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736775720000|2025-01-13 13:42:00|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1736783000000|2025-01-13 15:43:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736775730000|2025-01-13 13:42:10|4386.26|4386.26|4386.36|4386.36|4386.36|4386.36|4386.26|4386.26|0
1736783010000|2025-01-13 15:43:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736775740000|2025-01-13 13:42:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736783020000|2025-01-13 15:43:40|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736775760000|2025-01-13 13:42:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736783040000|2025-01-13 15:44:00|4381.84|4381.84|4381.88|4381.88|4381.88|4381.88|4381.84|4381.84|0
1736775780000|2025-01-13 13:43:00|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1736783050000|2025-01-13 15:44:10|4381.93|4381.93|4381.77|4381.77|4381.93|4381.93|4381.77|4381.77|0
1736775790000|2025-01-13 13:43:10|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736783060000|2025-01-13 15:44:20|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1736775810000|2025-01-13 13:43:30|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1736783070000|2025-01-13 15:44:30|4381.56|4381.56|4381.23|4381.23|4381.56|4381.56|4381.23|4381.23|0
1736775850000|2025-01-13 13:44:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1736783080000|2025-01-13 15:44:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736775910000|2025-01-13 13:45:10|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736783090000|2025-01-13 15:44:50|4381.01|4381.01|4381.33|4381.33|4381.33|4381.33|4381.01|4381.01|0
1736775920000|2025-01-13 13:45:20|4386.22|4386.22|4386.25|4386.25|4386.25|4386.25|4386.22|4386.22|0
1736783100000|2025-01-13 15:45:00|4381.17|4381.17|4381.08|4381.08|4381.17|4381.17|4381.08|4381.08|0
1736775930000|2025-01-13 13:45:30|4386.3|4386.3|4386.3|4386.3|4386.46|4386.46|4386.3|4386.3|0
1736783110000|2025-01-13 15:45:10|4381.03|4381.03|4381.82|4381.82|4381.99|4381.99|4381.03|4381.03|0
1736775940000|2025-01-13 13:45:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1736783120000|2025-01-13 15:45:20|4381.66|4381.66|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1736775980000|2025-01-13 13:46:20|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736783140000|2025-01-13 15:45:40|4382.24|4382.24|4381.03|4381.03|4382.4|4382.4|4380.87|4380.87|0
1736775990000|2025-01-13 13:46:30|4386.07|4386.07|4386.02|4386.02|4386.07|4386.07|4386.02|4386.02|0
1736783160000|2025-01-13 15:46:00|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1736776000000|2025-01-13 13:46:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1736783200000|2025-01-13 15:46:40|4381.03|4381.03|4382.2|4382.2|4382.2|4382.2|4381.03|4381.03|0
1736776010000|2025-01-13 13:46:50|4383.97|4383.97|4384.13|4384.13|4384.13|4384.13|4383.97|4383.97|0
1736783220000|2025-01-13 15:47:00|4382.3|4382.3|4382.28|4382.28|4382.3|4382.3|4382.28|4382.28|0
1736776030000|2025-01-13 13:47:10|4383.97|4383.97|4383.81|4383.81|4383.97|4383.97|4383.81|4383.81|0
1736783240000|2025-01-13 15:47:20|4382.61|4382.61|4382.45|4382.45|4382.61|4382.61|4382.45|4382.45|0
1736776040000|2025-01-13 13:47:20|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736783270000|2025-01-13 15:47:50|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736776050000|2025-01-13 13:47:30|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1736783280000|2025-01-13 15:48:00|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736776090000|2025-01-13 13:48:10|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1736783300000|2025-01-13 15:48:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736776100000|2025-01-13 13:48:20|4384.96|4384.96|4385.17|4385.17|4385.17|4385.17|4384.96|4384.96|0
1736783310000|2025-01-13 15:48:30|4382.65|4382.65|4382.49|4382.49|4382.82|4382.82|4382.49|4382.49|0
1736776110000|2025-01-13 13:48:30|4385.22|4385.22|4385.27|4385.27|4385.27|4385.27|4385.22|4385.22|0
1736783320000|2025-01-13 15:48:40|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1736776120000|2025-01-13 13:48:40|4385.32|4385.32|4385.37|4385.37|4385.37|4385.37|4385.32|4385.32|0
1736783330000|2025-01-13 15:48:50|4382.3|4382.3|4382.14|4382.14|4382.3|4382.3|4382.14|4382.14|0
1736776130000|2025-01-13 13:48:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1736783340000|2025-01-13 15:49:00|4381.55|4381.55|4381.71|4381.71|4381.71|4381.71|4381.55|4381.55|0
1736776200000|2025-01-13 13:50:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1736783370000|2025-01-13 15:49:30|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1736776210000|2025-01-13 13:50:10|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1736783400000|2025-01-13 15:50:00|4382.62|4382.62|4382.39|4382.39|4382.62|4382.62|4382.39|4382.39|0
1736776220000|2025-01-13 13:50:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736783410000|2025-01-13 15:50:10|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1736776230000|2025-01-13 13:50:30|4384.08|4384.08|4383.43|4383.43|4384.08|4384.08|4383.43|4383.43|0
1736783420000|2025-01-13 15:50:20|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1736776240000|2025-01-13 13:50:40|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1736783440000|2025-01-13 15:50:40|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.57|4382.57|0
1736776250000|2025-01-13 13:50:50|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1736783450000|2025-01-13 15:50:50|4383.31|4383.31|4383.46|4383.46|4383.57|4383.57|4383.24|4383.24|0
1736776260000|2025-01-13 13:51:00|4383.78|4383.78|4383.62|4383.62|4383.78|4383.78|4383.62|4383.62|0
1736783460000|2025-01-13 15:51:00|4383.29|4383.29|4382.71|4382.71|4383.29|4383.29|4382.71|4382.71|0
1736776280000|2025-01-13 13:51:20|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736783470000|2025-01-13 15:51:10|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736776300000|2025-01-13 13:51:40|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1736783490000|2025-01-13 15:51:30|4382.76|4382.76|4382.27|4382.27|4382.85|4382.85|4382.27|4382.27|0
1736776310000|2025-01-13 13:51:50|4382.71|4382.71|4382.54|4382.54|4382.71|4382.71|4382.38|4382.38|0
1736783500000|2025-01-13 15:51:40|4382.43|4382.43|4383.39|4383.39|4383.39|4383.39|4382.43|4382.43|0
1736776320000|2025-01-13 13:52:00|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1736783510000|2025-01-13 15:51:50|4383.44|4383.44|4384.04|4384.04|4384.09|4384.09|4383.44|4383.44|0
1736776330000|2025-01-13 13:52:10|4382.54|4382.54|4381.82|4381.82|4382.54|4382.54|4381.82|4381.82|0
1736783520000|2025-01-13 15:52:00|4384|4384|4383.51|4383.51|4384|4384|4383.51|4383.51|0
1736776340000|2025-01-13 13:52:20|4381.24|4381.24|4380.54|4380.54|4381.24|4381.24|4380.49|4380.49|0
1736783530000|2025-01-13 15:52:10|4383.46|4383.46|4383.13|4383.13|4383.46|4383.46|4383.13|4383.13|0
1736776370000|2025-01-13 13:52:50|4380.7|4380.7|4380.54|4380.54|4380.7|4380.7|4380.54|4380.54|0
1736783540000|2025-01-13 15:52:20|4382.55|4382.55|4383.13|4383.13|4383.13|4383.13|4382.55|4382.55|0
1736776400000|2025-01-13 13:53:20|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736783560000|2025-01-13 15:52:40|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1736776420000|2025-01-13 13:53:40|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1736783570000|2025-01-13 15:52:50|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1736776430000|2025-01-13 13:53:50|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736783580000|2025-01-13 15:53:00|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736776450000|2025-01-13 13:54:10|4381.96|4381.96|4382.01|4382.01|4382.01|4382.01|4381.96|4381.96|0
1736783600000|2025-01-13 15:53:20|4383.18|4383.18|4383.04|4383.04|4383.18|4383.18|4383.02|4383.02|0
1736776460000|2025-01-13 13:54:20|4381.85|4381.85|4382.18|4382.18|4382.18|4382.18|4381.85|4381.85|0
1736783620000|2025-01-13 15:53:40|4383.21|4383.21|4383.04|4383.04|4383.21|4383.21|4383.04|4383.04|0
1736776480000|2025-01-13 13:54:40|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736783630000|2025-01-13 15:53:50|4382.88|4382.88|4383.37|4383.37|4383.53|4383.53|4382.88|4382.88|0
1736776490000|2025-01-13 13:54:50|4380.85|4380.85|4380.59|4380.59|4380.85|4380.85|4380.59|4380.59|0
1736783640000|2025-01-13 15:54:00|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.64|4382.64|0
1736776500000|2025-01-13 13:55:00|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736783660000|2025-01-13 15:54:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1736776510000|2025-01-13 13:55:10|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1736783670000|2025-01-13 15:54:30|4384.13|4384.13|4384.46|4384.46|4384.46|4384.46|4384.13|4384.13|0
1736776550000|2025-01-13 13:55:50|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736783680000|2025-01-13 15:54:40|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1736776590000|2025-01-13 13:56:30|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1736783700000|2025-01-13 15:55:00|4384.36|4384.36|4384.2|4384.2|4384.36|4384.36|4384.2|4384.2|0
1736776630000|2025-01-13 13:57:10|4379.62|4379.62|4380.37|4380.37|4380.37|4380.37|4379.62|4379.62|0
1736783710000|2025-01-13 15:55:10|4384.52|4384.52|4384.69|4384.69|4384.69|4384.69|4384.52|4384.52|0
1736776690000|2025-01-13 13:58:10|4380.21|4380.21|4380.37|4380.37|4380.37|4380.37|4380.21|4380.21|0
1736783730000|2025-01-13 15:55:30|4385.27|4385.27|4384.69|4384.69|4385.27|4385.27|4384.69|4384.69|0
1736776710000|2025-01-13 13:58:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1736783750000|2025-01-13 15:55:50|4384.85|4384.85|4385.43|4385.43|4385.43|4385.43|4384.85|4384.85|0
1736776720000|2025-01-13 13:58:40|4379.95|4379.95|4379.62|4379.62|4379.95|4379.95|4379.62|4379.62|0
1736783760000|2025-01-13 15:56:00|4385.59|4385.59|4385.76|4385.76|4385.76|4385.76|4385.59|4385.59|0
1736776770000|2025-01-13 13:59:30|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1736783770000|2025-01-13 15:56:10|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736776800000|2025-01-13 14:00:00|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1736783780000|2025-01-13 15:56:20|4386.29|4386.29|4386.87|4386.87|4386.87|4386.87|4386.29|4386.29|0
1736776810000|2025-01-13 14:00:10|4380.41|4380.41|4380.58|4380.58|4380.58|4380.58|4380.41|4380.41|0
1736783790000|2025-01-13 15:56:30|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1736776830000|2025-01-13 14:00:30|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1736783800000|2025-01-13 15:56:40|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1736776880000|2025-01-13 14:01:20|4380.51|4380.51|4380.35|4380.35|4380.51|4380.51|4380.35|4380.35|0
1736783820000|2025-01-13 15:57:00|4386.64|4386.64|4386.48|4386.48|4386.64|4386.64|4386.48|4386.48|0
1736776890000|2025-01-13 14:01:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1736783830000|2025-01-13 15:57:10|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736776900000|2025-01-13 14:01:40|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1736783840000|2025-01-13 15:57:20|4386.66|4386.66|4387.25|4387.25|4387.25|4387.25|4386.66|4386.66|0
1736776920000|2025-01-13 14:02:00|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1736783850000|2025-01-13 15:57:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1736776960000|2025-01-13 14:02:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1736783870000|2025-01-13 15:57:50|4387.26|4387.26|4387.35|4387.35|4387.35|4387.35|4387.26|4387.26|0
1736776970000|2025-01-13 14:02:50|4379.16|4379.16|4378.91|4378.91|4379.16|4379.16|4378.91|4378.91|0
1736783940000|2025-01-13 15:59:00|4387.26|4387.26|4386.63|4386.63|4387.26|4387.26|4386.63|4386.63|0
1736776980000|2025-01-13 14:03:00|4378.75|4378.75|4379.33|4379.33|4379.33|4379.33|4378.75|4378.75|0
1736783980000|2025-01-13 15:59:40|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736776990000|2025-01-13 14:03:10|4379.17|4379.17|4379.01|4379.01|4379.17|4379.17|4379.01|4379.01|0
1736783990000|2025-01-13 15:59:50|4386.04|4386.04|4386.46|4386.46|4386.63|4386.63|4386.04|4386.04|0
1736777000000|2025-01-13 14:03:20|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1736784000000|2025-01-13 16:00:00|4386.37|4386.37|4386.28|4386.28|4386.37|4386.37|4386.28|4386.28|0
1736777080000|2025-01-13 14:04:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1736784020000|2025-01-13 16:00:20|4386.25|4386.25|4385.67|4385.67|4386.25|4386.25|4385.67|4385.67|0
1736777090000|2025-01-13 14:04:50|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1736784030000|2025-01-13 16:00:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1736777100000|2025-01-13 14:05:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1736784040000|2025-01-13 16:00:40|4385.49|4385.49|4385.29|4385.29|4385.49|4385.49|4385.29|4385.29|0
1736777110000|2025-01-13 14:05:10|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1736784050000|2025-01-13 16:00:50|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736777120000|2025-01-13 14:05:20|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1736784060000|2025-01-13 16:01:00|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1736777130000|2025-01-13 14:05:30|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1736784080000|2025-01-13 16:01:20|4385.24|4385.24|4385.29|4385.29|4385.29|4385.29|4385.24|4385.24|0
1736777140000|2025-01-13 14:05:40|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1736784090000|2025-01-13 16:01:30|4385.12|4385.12|4383.8|4383.8|4385.12|4385.12|4383.75|4383.75|0
1736777160000|2025-01-13 14:06:00|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1736784100000|2025-01-13 16:01:40|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1736777170000|2025-01-13 14:06:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1736784120000|2025-01-13 16:02:00|4383.8|4383.8|4382.63|4382.63|4383.8|4383.8|4382.63|4382.63|0
1736777190000|2025-01-13 14:06:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1736784130000|2025-01-13 16:02:10|4382.68|4382.68|4383.26|4383.26|4383.26|4383.26|4382.68|4382.68|0
1736777200000|2025-01-13 14:06:40|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1736784140000|2025-01-13 16:02:20|4383.59|4383.59|4383.53|4383.53|4383.59|4383.59|4383.53|4383.53|0
1736777220000|2025-01-13 14:07:00|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1736784160000|2025-01-13 16:02:40|4383.69|4383.69|4384.28|4384.28|4384.28|4384.28|4383.69|4383.69|0
1736777240000|2025-01-13 14:07:20|4381.53|4381.53|4381.7|4381.7|4381.7|4381.7|4381.53|4381.53|0
1736784180000|2025-01-13 16:03:00|4384.23|4384.23|4383.46|4383.46|4384.23|4384.23|4383.46|4383.46|0
1736777250000|2025-01-13 14:07:30|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736784190000|2025-01-13 16:03:10|4384.04|4384.04|4383.5|4383.5|4384.09|4384.09|4383.5|4383.5|0
1736777270000|2025-01-13 14:07:50|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736784200000|2025-01-13 16:03:20|4383.67|4383.67|4384.36|4384.36|4384.41|4384.41|4383.67|4383.67|0
1736777280000|2025-01-13 14:08:00|4382|4382|4382|4382|4382|4382|4382|4382|0
1736784210000|2025-01-13 16:03:30|4383.94|4383.94|4383.78|4383.78|4383.94|4383.94|4383.62|4383.62|0
1736777300000|2025-01-13 14:08:20|4381.83|4381.83|4381.78|4381.78|4381.83|4381.83|4381.78|4381.78|0
1736784230000|2025-01-13 16:03:50|4383.76|4383.76|4383.78|4383.78|4383.78|4383.78|4383.76|4383.76|0
1736777320000|2025-01-13 14:08:40|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1736784240000|2025-01-13 16:04:00|4383.79|4383.79|4383.84|4383.84|4383.84|4383.84|4383.79|4383.79|0
1736777330000|2025-01-13 14:08:50|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736784250000|2025-01-13 16:04:10|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1736777340000|2025-01-13 14:09:00|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1736784300000|2025-01-13 16:05:00|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1736777350000|2025-01-13 14:09:10|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1736784310000|2025-01-13 16:05:10|4383.73|4383.73|4384.31|4384.31|4384.31|4384.31|4383.73|4383.73|0
1736777360000|2025-01-13 14:09:20|4379.76|4379.76|4379.34|4379.34|4379.76|4379.76|4379.34|4379.34|0
1736784330000|2025-01-13 16:05:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4383.98|4383.98|0
1736777370000|2025-01-13 14:09:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1736784340000|2025-01-13 16:05:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1736777380000|2025-01-13 14:09:40|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1736784350000|2025-01-13 16:05:50|4383.82|4383.82|4382.49|4382.49|4383.82|4383.82|4382.49|4382.49|0
1736777400000|2025-01-13 14:10:00|4378.55|4378.55|4378.39|4378.39|4378.55|4378.55|4378.39|4378.39|0
1736784360000|2025-01-13 16:06:00|4382.54|4382.54|4382.87|4382.87|4382.87|4382.87|4382.54|4382.54|0
1736777410000|2025-01-13 14:10:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1736784380000|2025-01-13 16:06:20|4382.92|4382.92|4383.45|4383.45|4383.45|4383.45|4382.87|4382.87|0
1736777480000|2025-01-13 14:11:20|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736784390000|2025-01-13 16:06:30|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1736777490000|2025-01-13 14:11:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1736784410000|2025-01-13 16:06:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4383.55|4383.55|0
1736777500000|2025-01-13 14:11:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1736784420000|2025-01-13 16:07:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736777510000|2025-01-13 14:11:50|4378.08|4378.08|4376.03|4376.03|4378.1|4378.1|4376.03|4376.03|0
1736784430000|2025-01-13 16:07:10|4383.53|4383.53|4382.95|4382.95|4383.69|4383.69|4382.95|4382.95|0
1736777520000|2025-01-13 14:12:00|4375.98|4375.98|4375.93|4375.93|4375.98|4375.98|4375.93|4375.93|0
1736784440000|2025-01-13 16:07:20|4383.53|4383.53|4383.69|4383.69|4383.69|4383.69|4383.53|4383.53|0
1736777540000|2025-01-13 14:12:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736784450000|2025-01-13 16:07:30|4383.64|4383.64|4384.25|4384.25|4384.39|4384.39|4383.64|4383.64|0
1736777550000|2025-01-13 14:12:30|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736784480000|2025-01-13 16:08:00|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1736777560000|2025-01-13 14:12:40|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1736784490000|2025-01-13 16:08:10|4384.31|4384.31|4384.48|4384.48|4384.48|4384.48|4384.31|4384.31|0
1736777600000|2025-01-13 14:13:20|4375.18|4375.18|4375.5|4375.5|4375.5|4375.5|4375.18|4375.18|0
1736784510000|2025-01-13 16:08:30|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736777610000|2025-01-13 14:13:30|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1736784560000|2025-01-13 16:09:20|4383.7|4383.7|4383.65|4383.65|4383.7|4383.7|4383.65|4383.65|0
1736777620000|2025-01-13 14:13:40|4375.18|4375.18|4375.18|4375.18|4375.34|4375.34|4375.18|4375.18|0
1736784570000|2025-01-13 16:09:30|4383.61|4383.61|4383.19|4383.19|4383.61|4383.61|4383.19|4383.19|0
1736777640000|2025-01-13 14:14:00|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1736784580000|2025-01-13 16:09:40|4383.35|4383.35|4383.52|4383.52|4383.52|4383.52|4383.35|4383.35|0
1736777660000|2025-01-13 14:14:20|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1736784590000|2025-01-13 16:09:50|4383.68|4383.68|4383.84|4383.84|4383.84|4383.84|4383.68|4383.68|0
1736777690000|2025-01-13 14:14:50|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1736784600000|2025-01-13 16:10:00|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1736777700000|2025-01-13 14:15:00|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1736784610000|2025-01-13 16:10:10|4383.99|4383.99|4384.04|4384.04|4384.04|4384.04|4383.99|4383.99|0
1736777710000|2025-01-13 14:15:10|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1736784620000|2025-01-13 16:10:20|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1736777720000|2025-01-13 14:15:20|4377.25|4377.25|4377.42|4377.42|4377.42|4377.42|4377.25|4377.25|0
1736784640000|2025-01-13 16:10:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736777730000|2025-01-13 14:15:30|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736784650000|2025-01-13 16:10:50|4383.46|4383.46|4383.04|4383.04|4383.46|4383.46|4382.88|4382.88|0
1736777740000|2025-01-13 14:15:40|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736784660000|2025-01-13 16:11:00|4383.62|4383.62|4383.62|4383.62|4384.04|4384.04|4383.46|4383.46|0
1736777790000|2025-01-13 14:16:30|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1736784670000|2025-01-13 16:11:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1736777810000|2025-01-13 14:16:50|4377.21|4377.21|4377.37|4377.37|4377.37|4377.37|4377.21|4377.21|0
1736784690000|2025-01-13 16:11:30|4382.46|4382.46|4382.34|4382.34|4382.46|4382.46|4382.29|4382.29|0
1736777820000|2025-01-13 14:17:00|4377.42|4377.42|4377.83|4377.83|4377.83|4377.83|4377.42|4377.42|0
1736784710000|2025-01-13 16:11:50|4382.29|4382.29|4382.29|4382.29|4382.88|4382.88|4382.29|4382.29|0
1736777830000|2025-01-13 14:17:10|4378|4378|4377.83|4377.83|4378|4378|4377.83|4377.83|0
1736784720000|2025-01-13 16:12:00|4382.34|4382.34|4382.01|4382.01|4382.34|4382.34|4382.01|4382.01|0
1736777840000|2025-01-13 14:17:20|4379|4379|4379.16|4379.16|4379.16|4379.16|4379|4379|0
1736784740000|2025-01-13 16:12:20|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736777850000|2025-01-13 14:17:30|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1736784750000|2025-01-13 16:12:30|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1736777860000|2025-01-13 14:17:40|4379.44|4379.44|4379.49|4379.49|4379.49|4379.49|4379.44|4379.44|0
1736784760000|2025-01-13 16:12:40|4381.11|4381.11|4382.48|4382.48|4382.48|4382.48|4381.11|4381.11|0
1736777880000|2025-01-13 14:18:00|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1736784770000|2025-01-13 16:12:50|4382.65|4382.65|4382.9|4382.9|4382.9|4382.9|4382.65|4382.65|0
1736777890000|2025-01-13 14:18:10|4380.23|4380.23|4379.65|4379.65|4380.23|4380.23|4379.65|4379.65|0
1736784780000|2025-01-13 16:13:00|4382.31|4382.31|4381.52|4381.52|4382.31|4382.31|4381.52|4381.52|0
1736777920000|2025-01-13 14:18:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1736784800000|2025-01-13 16:13:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736777930000|2025-01-13 14:18:50|4380.55|4380.55|4380.76|4380.76|4380.76|4380.76|4380.55|4380.55|0
1736784810000|2025-01-13 16:13:30|4381.63|4381.63|4381.31|4381.31|4381.63|4381.63|4381.31|4381.31|0
1736777950000|2025-01-13 14:19:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736784820000|2025-01-13 16:13:40|4381.26|4381.26|4381.85|4381.85|4381.85|4381.85|4381.1|4381.1|0
1736777960000|2025-01-13 14:19:20|4380.65|4380.65|4380.48|4380.48|4380.65|4380.65|4380.48|4380.48|0
1736784840000|2025-01-13 16:14:00|4381.26|4381.26|4381.42|4381.42|4381.42|4381.42|4381.26|4381.26|0
1736777980000|2025-01-13 14:19:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1736784850000|2025-01-13 16:14:10|4382.01|4382.01|4382.05|4382.05|4382.05|4382.05|4382.01|4382.01|0
1736778020000|2025-01-13 14:20:20|4380.81|4380.81|4380.97|4380.97|4380.97|4380.97|4380.81|4380.81|0
1736784860000|2025-01-13 16:14:20|4382.1|4382.1|4381.52|4381.52|4382.1|4382.1|4381.52|4381.52|0
1736778030000|2025-01-13 14:20:30|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736784880000|2025-01-13 16:14:40|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1736778040000|2025-01-13 14:20:40|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1736784910000|2025-01-13 16:15:10|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1736778060000|2025-01-13 14:21:00|4381.02|4381.02|4380.11|4380.11|4381.02|4381.02|4380.11|4380.11|0
1736784920000|2025-01-13 16:15:20|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1736778080000|2025-01-13 14:21:20|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1736784940000|2025-01-13 16:15:40|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736778090000|2025-01-13 14:21:30|4380.11|4380.11|4380.01|4380.01|4380.11|4380.11|4380.01|4380.01|0
1736784960000|2025-01-13 16:16:00|4382.64|4382.64|4382.48|4382.48|4382.64|4382.64|4382.48|4382.48|0
1736778110000|2025-01-13 14:21:50|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1736784970000|2025-01-13 16:16:10|4382.31|4382.31|4381.57|4381.57|4382.31|4382.31|4381.57|4381.57|0
1736778130000|2025-01-13 14:22:10|4378.31|4378.31|4378.36|4378.36|4378.36|4378.36|4378.31|4378.31|0
1736785000000|2025-01-13 16:16:40|4381.41|4381.41|4381.57|4381.57|4381.57|4381.57|4381.41|4381.41|0
1736778160000|2025-01-13 14:22:40|4378.2|4378.2|4378.04|4378.04|4378.2|4378.2|4378.04|4378.04|0
1736785010000|2025-01-13 16:16:50|4381.73|4381.73|4381.89|4381.89|4381.89|4381.89|4381.73|4381.73|0
1736778170000|2025-01-13 14:22:50|4377.99|4377.99|4376.61|4376.61|4377.99|4377.99|4376.61|4376.61|0
1736785030000|2025-01-13 16:17:10|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736778180000|2025-01-13 14:23:00|4376.03|4376.03|4375.7|4375.7|4376.03|4376.03|4375.7|4375.7|0
1736785040000|2025-01-13 16:17:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736778190000|2025-01-13 14:23:10|4375.75|4375.75|4375.91|4375.91|4375.91|4375.91|4375.75|4375.75|0
1736785050000|2025-01-13 16:17:30|4382.58|4382.58|4382.63|4382.63|4382.63|4382.63|4382.47|4382.47|0
1736778200000|2025-01-13 14:23:20|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1736785060000|2025-01-13 16:17:40|4382.05|4382.05|4381.84|4381.84|4382.05|4382.05|4381.84|4381.84|0
1736778220000|2025-01-13 14:23:40|4375.28|4375.28|4375.44|4375.44|4375.44|4375.44|4375.28|4375.28|0
1736785070000|2025-01-13 16:17:50|4382|4382|4382|4382|4382|4382|4382|4382|0
1736778230000|2025-01-13 14:23:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736785080000|2025-01-13 16:18:00|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1736778240000|2025-01-13 14:24:00|4375.4|4375.4|4375.35|4375.35|4375.4|4375.4|4375.35|4375.35|0
1736785090000|2025-01-13 16:18:10|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1736778250000|2025-01-13 14:24:10|4375.19|4375.19|4374.8|4374.8|4375.19|4375.19|4374.71|4374.71|0
1736785110000|2025-01-13 16:18:30|4382.69|4382.69|4382.86|4382.86|4383.02|4383.02|4382.69|4382.69|0
1736778260000|2025-01-13 14:24:20|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1736785120000|2025-01-13 16:18:40|4384.61|4384.61|4384.44|4384.44|4384.61|4384.61|4384.44|4384.44|0
1736778270000|2025-01-13 14:24:30|4374.31|4374.31|4372.98|4372.98|4374.47|4374.47|4372.98|4372.98|0
1736785130000|2025-01-13 16:18:50|4384.61|4384.61|4384.63|4384.63|4384.65|4384.65|4384.61|4384.61|0
1736778280000|2025-01-13 14:24:40|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|0
1736785140000|2025-01-13 16:19:00|4384.64|4384.64|4384.1|4384.1|4384.69|4384.69|4384.1|4384.1|0
1736778290000|2025-01-13 14:24:50|4372.98|4372.98|4372.35|4372.35|4372.98|4372.98|4372.35|4372.35|0
1736785150000|2025-01-13 16:19:10|4384.27|4384.27|4384.06|4384.06|4384.27|4384.27|4384.06|4384.06|0
1736778300000|2025-01-13 14:25:00|4372.19|4372.19|4372.87|4372.87|4372.87|4372.87|4371.7|4371.7|0
1736785160000|2025-01-13 16:19:20|4383.47|4383.47|4383.62|4383.62|4383.62|4383.62|4383.46|4383.46|0
1736778320000|2025-01-13 14:25:20|4373.2|4373.2|4373.78|4373.78|4373.78|4373.78|4373.2|4373.2|0
1736785170000|2025-01-13 16:19:30|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736778340000|2025-01-13 14:25:40|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1736785190000|2025-01-13 16:19:50|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1736778350000|2025-01-13 14:25:50|4374.11|4374.11|4374.27|4374.27|4374.27|4374.27|4374.11|4374.11|0
1736785200000|2025-01-13 16:20:00|4383.67|4383.67|4383.62|4383.62|4383.67|4383.67|4383.62|4383.62|0
1736778370000|2025-01-13 14:26:10|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1736785210000|2025-01-13 16:20:10|4383.61|4383.61|4383.59|4383.59|4383.61|4383.61|4383.59|4383.59|0
1736778390000|2025-01-13 14:26:30|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1736785220000|2025-01-13 16:20:20|4383.43|4383.43|4383.97|4383.97|4383.97|4383.97|4383.43|4383.43|0
1736778440000|2025-01-13 14:27:20|4374.33|4374.33|4374.29|4374.29|4374.33|4374.33|4374.29|4374.29|0
1736785230000|2025-01-13 16:20:30|4383.92|4383.92|4383.97|4383.97|4383.97|4383.97|4383.92|4383.92|0
1736778450000|2025-01-13 14:27:30|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1736785240000|2025-01-13 16:20:40|4383.92|4383.92|4383.76|4383.76|4383.92|4383.92|4383.76|4383.76|0
1736778460000|2025-01-13 14:27:40|4374.17|4374.17|4373.91|4373.91|4374.17|4374.17|4373.91|4373.91|0
1736785250000|2025-01-13 16:20:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1736778490000|2025-01-13 14:28:10|4373.38|4373.38|4373.22|4373.22|4373.38|4373.38|4373.22|4373.22|0
1736785260000|2025-01-13 16:21:00|4383.76|4383.76|4383.07|4383.07|4383.76|4383.76|4383.07|4383.07|0
1736778500000|2025-01-13 14:28:20|4372.63|4372.63|4372.96|4372.96|4372.96|4372.96|4372.63|4372.63|0
1736785270000|2025-01-13 16:21:10|4383.12|4383.12|4383.86|4383.86|4383.86|4383.86|4383.12|4383.12|0
1736778510000|2025-01-13 14:28:30|4373.54|4373.54|4373.71|4373.71|4373.71|4373.71|4373.54|4373.54|0
1736785280000|2025-01-13 16:21:20|4383.95|4383.95|4384.02|4384.02|4384.02|4384.02|4383.95|4383.95|0
1736778520000|2025-01-13 14:28:40|4373.72|4373.72|4373.77|4373.77|4373.77|4373.77|4373.72|4373.72|0
1736785290000|2025-01-13 16:21:30|4383.85|4383.85|4383.69|4383.69|4383.85|4383.85|4383.69|4383.69|0
1736778530000|2025-01-13 14:28:50|4373.93|4373.93|4374.09|4374.09|4374.09|4374.09|4373.93|4373.93|0
1736785300000|2025-01-13 16:21:40|4383.7|4383.7|4383.72|4383.72|4383.72|4383.72|4383.7|4383.7|0
1736778540000|2025-01-13 14:29:00|4374.08|4374.08|4374.06|4374.06|4374.08|4374.08|4374.06|4374.06|0
1736785310000|2025-01-13 16:21:50|4384.3|4384.3|4384.46|4384.46|4384.46|4384.46|4384.3|4384.3|0
1736778580000|2025-01-13 14:29:40|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1736785320000|2025-01-13 16:22:00|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1736778590000|2025-01-13 14:29:50|4374.08|4374.08|4375.83|4375.83|4375.83|4375.83|4374.08|4374.08|0
1736785340000|2025-01-13 16:22:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736778600000|2025-01-13 14:30:00|4375.99|4375.99|4377.26|4377.26|4377.26|4377.26|4375.41|4375.41|0
1736785350000|2025-01-13 16:22:30|4384.62|4384.62|4384.45|4384.45|4384.62|4384.62|4384.45|4384.45|0
1736778610000|2025-01-13 14:30:10|4375.93|4375.93|4375.34|4375.34|4375.93|4375.93|4374.76|4374.76|0
1736785360000|2025-01-13 16:22:40|4384.29|4384.29|4384.21|4384.21|4384.38|4384.38|4384.21|4384.21|0
1736778620000|2025-01-13 14:30:20|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1736785380000|2025-01-13 16:23:00|4384.2|4384.2|4384.21|4384.21|4384.21|4384.21|4384.2|4384.2|0
1736778630000|2025-01-13 14:30:30|4375.77|4375.77|4376.19|4376.19|4376.35|4376.35|4375.77|4375.77|0
1736785390000|2025-01-13 16:23:10|4384.19|4384.19|4385.11|4385.11|4385.11|4385.11|4384.19|4384.19|0
1736778640000|2025-01-13 14:30:40|4374.44|4374.44|4374.32|4374.32|4375.02|4375.02|4373.9|4373.9|0
1736785400000|2025-01-13 16:23:20|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736778650000|2025-01-13 14:30:50|4374.27|4374.27|4372.94|4372.94|4374.43|4374.43|4372.94|4372.94|0
1736785410000|2025-01-13 16:23:30|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1736778660000|2025-01-13 14:31:00|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1736785420000|2025-01-13 16:23:40|4385.3|4385.3|4385.3|4385.3|4385.31|4385.31|4385.3|4385.3|0
1736778670000|2025-01-13 14:31:10|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1736785440000|2025-01-13 16:24:00|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1736778680000|2025-01-13 14:31:20|4372.03|4372.03|4370.54|4370.54|4372.03|4372.03|4370.54|4370.54|0
1736785450000|2025-01-13 16:24:10|4385.18|4385.18|4384.55|4384.55|4385.18|4385.18|4384.55|4384.55|0
1736778690000|2025-01-13 14:31:30|4370.45|4370.45|4370.4|4370.4|4370.45|4370.45|4370.35|4370.35|0
1736785460000|2025-01-13 16:24:20|4384.71|4384.71|4384.59|4384.59|4384.71|4384.71|4384.59|4384.59|0
1736778700000|2025-01-13 14:31:40|4370.24|4370.24|4370.09|4370.09|4370.28|4370.28|4370.09|4370.09|0
1736785470000|2025-01-13 16:24:30|4384.42|4384.42|4384.33|4384.33|4384.42|4384.42|4384.26|4384.26|0
1736778710000|2025-01-13 14:31:50|4370|4370|4370.17|4370.17|4370.17|4370.17|4370|4370|0
1736785480000|2025-01-13 16:24:40|4384.16|4384.16|4383.58|4383.58|4384.16|4384.16|4383.58|4383.58|0
1736778720000|2025-01-13 14:32:00|4370.21|4370.21|4367.93|4367.93|4370.21|4370.21|4367.93|4367.93|0
1736778730000|2025-01-13 14:32:10|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|0
1736785500000|2025-01-13 16:25:00|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1736778750000|2025-01-13 14:32:30|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1736785510000|2025-01-13 16:25:10|4384.14|4384.14|4383.55|4383.55|4384.14|4384.14|4383.55|4383.55|0
1736778760000|2025-01-13 14:32:40|4370.37|4370.37|4369.25|4369.25|4370.37|4370.37|4369.16|4369.16|0
1736785530000|2025-01-13 16:25:30|4383.72|4383.72|4383.55|4383.55|4383.88|4383.88|4383.55|4383.55|0
1736778770000|2025-01-13 14:32:50|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736785540000|2025-01-13 16:25:40|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736778780000|2025-01-13 14:33:00|4369.99|4369.99|4369.75|4369.75|4369.99|4369.99|4369.66|4369.66|0
1736785550000|2025-01-13 16:25:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4382.97|4382.97|0
1736778790000|2025-01-13 14:33:10|4369.92|4369.92|4370.38|4370.38|4370.38|4370.38|4369.8|4369.8|0
1736785560000|2025-01-13 16:26:00|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736778800000|2025-01-13 14:33:20|4370.48|4370.48|4372.45|4372.45|4372.45|4372.45|4370.48|4370.48|0
1736785570000|2025-01-13 16:26:10|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1736778820000|2025-01-13 14:33:40|4371.29|4371.29|4371.12|4371.12|4371.29|4371.29|4371.12|4371.12|0
1736785580000|2025-01-13 16:26:20|4383.64|4383.64|4383.59|4383.59|4383.64|4383.64|4383.59|4383.59|0
1736778850000|2025-01-13 14:34:10|4371.21|4371.21|4371.35|4371.35|4371.52|4371.52|4370.89|4370.89|0
1736785590000|2025-01-13 16:26:30|4383.75|4383.75|4383.94|4383.94|4383.94|4383.94|4383.75|4383.75|0
1736778860000|2025-01-13 14:34:20|4371.4|4371.4|4371.35|4371.35|4371.4|4371.4|4371.35|4371.35|0
1736785600000|2025-01-13 16:26:40|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736778880000|2025-01-13 14:34:40|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1736785610000|2025-01-13 16:26:50|4383.94|4383.94|4383.99|4383.99|4383.99|4383.99|4383.89|4383.89|0
1736778890000|2025-01-13 14:34:50|4370.94|4370.94|4371.35|4371.35|4371.35|4371.35|4370.77|4370.77|0
1736785620000|2025-01-13 16:27:00|4383.94|4383.94|4382.82|4382.82|4383.94|4383.94|4382.82|4382.82|0
1736785630000|2025-01-13 16:27:10|4382.98|4382.98|4382.87|4382.87|4382.98|4382.98|4382.82|4382.82|0
1736778900000|2025-01-13 14:35:00|4371.26|4371.26|4371.15|4371.15|4371.31|4371.31|4371.15|4371.15|0
1736785640000|2025-01-13 16:27:20|4383.03|4383.03|4381.82|4381.82|4383.03|4383.03|4381.82|4381.82|0
1736778920000|2025-01-13 14:35:20|4370.99|4370.99|4371.87|4371.87|4371.87|4371.87|4370.96|4370.96|0
1736785650000|2025-01-13 16:27:30|4381.8|4381.8|4381.64|4381.64|4381.8|4381.8|4381.64|4381.64|0
1736778930000|2025-01-13 14:35:30|4372.03|4372.03|4373.07|4373.07|4373.07|4373.07|4371.9|4371.9|0
1736785660000|2025-01-13 16:27:40|4381.48|4381.48|4380.88|4380.88|4381.48|4381.48|4380.88|4380.88|0
1736778940000|2025-01-13 14:35:40|4373.65|4373.65|4373.65|4373.65|4373.82|4373.82|4373.65|4373.65|0
1736785670000|2025-01-13 16:27:50|4381.04|4381.04|4380.88|4380.88|4381.46|4381.46|4380.88|4380.88|0
1736778960000|2025-01-13 14:36:00|4373.81|4373.81|4374.04|4374.04|4374.04|4374.04|4373.81|4373.81|0
1736785680000|2025-01-13 16:28:00|4380.98|4380.98|4381.56|4381.56|4381.56|4381.56|4380.98|4380.98|0
1736778970000|2025-01-13 14:36:10|4374.09|4374.09|4374.04|4374.04|4374.09|4374.09|4374.04|4374.04|0
1736785690000|2025-01-13 16:28:10|4381.4|4381.4|4381.36|4381.36|4381.4|4381.4|4381.35|4381.35|0
1736778980000|2025-01-13 14:36:20|4373.46|4373.46|4373.29|4373.29|4373.46|4373.46|4373.29|4373.29|0
1736785700000|2025-01-13 16:28:20|4380.78|4380.78|4380.96|4380.96|4380.96|4380.96|4380.78|4380.78|0
1736778990000|2025-01-13 14:36:30|4373.45|4373.45|4373.62|4373.62|4373.62|4373.62|4373.45|4373.45|0
1736785710000|2025-01-13 16:28:30|4380.95|4380.95|4380.86|4380.86|4380.95|4380.95|4380.86|4380.86|0
1736779000000|2025-01-13 14:36:40|4373.45|4373.45|4372.87|4372.87|4373.45|4373.45|4372.87|4372.87|0
1736785720000|2025-01-13 16:28:40|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1736779010000|2025-01-13 14:36:50|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736785730000|2025-01-13 16:28:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4380.6|4380.6|0
1736779020000|2025-01-13 14:37:00|4372.34|4372.34|4372.29|4372.29|4372.34|4372.34|4372.29|4372.29|0
1736785740000|2025-01-13 16:29:00|4381.76|4381.76|4381.87|4381.87|4381.87|4381.87|4381.76|4381.76|0
1736779030000|2025-01-13 14:37:10|4371.7|4371.7|4371.87|4371.87|4371.87|4371.87|4371.7|4371.7|0
1736785750000|2025-01-13 16:29:10|4381.85|4381.85|4382|4382|4382.02|4382.02|4381.85|4381.85|0
1736779040000|2025-01-13 14:37:20|4371.92|4371.92|4371.43|4371.43|4371.92|4371.92|4371.43|4371.43|0
1736785760000|2025-01-13 16:29:20|4382.05|4382.05|4381.37|4381.37|4382.11|4382.11|4381.37|4381.37|0
1736779050000|2025-01-13 14:37:30|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1736785770000|2025-01-13 16:29:30|4381.2|4381.2|4381.16|4381.16|4381.2|4381.2|4381.16|4381.16|0
1736779060000|2025-01-13 14:37:40|4371.43|4371.43|4371.26|4371.26|4371.43|4371.43|4371.26|4371.26|0
1736785780000|2025-01-13 16:29:40|4380.99|4380.99|4380.31|4380.31|4381.06|4381.06|4380.31|4380.31|0
1736779070000|2025-01-13 14:37:50|4371.1|4371.1|4371.68|4371.68|4371.68|4371.68|4371.1|4371.1|0
1736785790000|2025-01-13 16:29:50|4380.22|4380.22|4380.6|4380.6|4380.6|4380.6|4379.43|4379.43|0
1736779080000|2025-01-13 14:38:00|4373.43|4373.43|4374.4|4374.4|4374.4|4374.4|4373.43|4373.43|0
1736779090000|2025-01-13 14:38:10|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1736779100000|2025-01-13 14:38:20|4374.28|4374.28|4374.23|4374.23|4374.28|4374.28|4374.23|4374.23|0
1736779110000|2025-01-13 14:38:30|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736779120000|2025-01-13 14:38:40|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1736779130000|2025-01-13 14:38:50|4373.33|4373.33|4373.16|4373.16|4373.33|4373.33|4373.16|4373.16|0
1736779140000|2025-01-13 14:39:00|4373.27|4373.27|4373.1|4373.1|4373.27|4373.27|4373.1|4373.1|0
1736779150000|2025-01-13 14:39:10|4372.94|4372.94|4372.47|4372.47|4372.94|4372.94|4372.47|4372.47|0
1736779160000|2025-01-13 14:39:20|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1736779180000|2025-01-13 14:39:40|4372.47|4372.47|4371.31|4371.31|4372.47|4372.47|4371.31|4371.31|0
1736779190000|2025-01-13 14:39:50|4371.15|4371.15|4371.15|4371.15|4371.78|4371.78|4371.15|4371.15|0
1736779200000|2025-01-13 14:40:00|4372.89|4372.89|4373.69|4373.69|4373.87|4373.87|4372.89|4372.89|0
1736779230000|2025-01-13 14:40:30|4373.74|4373.74|4374.02|4374.02|4374.07|4374.07|4373.74|4373.74|0
1736779240000|2025-01-13 14:40:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736779250000|2025-01-13 14:40:50|4374.65|4374.65|4374.39|4374.39|4374.65|4374.65|4374.07|4374.07|0
1736779260000|2025-01-13 14:41:00|4373.81|4373.81|4372.74|4372.74|4374.39|4374.39|4372.74|4372.74|0
1736779270000|2025-01-13 14:41:10|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736779280000|2025-01-13 14:41:20|4373.48|4373.48|4374.71|4374.71|4374.71|4374.71|4373.48|4373.48|0
1736779290000|2025-01-13 14:41:30|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736779300000|2025-01-13 14:41:40|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1736779310000|2025-01-13 14:41:50|4375.82|4375.82|4375.98|4375.98|4375.98|4375.98|4375.82|4375.82|0
1736779320000|2025-01-13 14:42:00|4375.95|4375.95|4376.7|4376.7|4376.7|4376.7|4375.95|4375.95|0
1736779330000|2025-01-13 14:42:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1736779340000|2025-01-13 14:42:20|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1736779350000|2025-01-13 14:42:30|4377.12|4377.12|4377.44|4377.44|4377.44|4377.44|4377.12|4377.12|0
1736779380000|2025-01-13 14:43:00|4377.61|4377.61|4377.77|4377.77|4378.4|4378.4|4377.61|4377.61|0
1736779390000|2025-01-13 14:43:10|4377.93|4377.93|4377.63|4377.63|4378.12|4378.12|4377.63|4377.63|0
1736779400000|2025-01-13 14:43:20|4377.65|4377.65|4378.07|4378.07|4378.07|4378.07|4377.49|4377.49|0
1736779410000|2025-01-13 14:43:30|4378.17|4378.17|4377.96|4377.96|4378.21|4378.21|4377.37|4377.37|0
1736779420000|2025-01-13 14:43:40|4376.79|4376.79|4377.37|4377.37|4377.37|4377.37|4376.79|4376.79|0
1736779430000|2025-01-13 14:43:50|4376.79|4376.79|4375.72|4375.72|4376.79|4376.79|4375.72|4375.72|0
1736779440000|2025-01-13 14:44:00|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736779450000|2025-01-13 14:44:10|4374.97|4374.97|4374.39|4374.39|4374.97|4374.97|4374.39|4374.39|0
1736779460000|2025-01-13 14:44:20|4374.23|4374.23|4374.18|4374.18|4374.23|4374.23|4374.18|4374.18|0
1736779470000|2025-01-13 14:44:30|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736779480000|2025-01-13 14:44:40|4375.22|4375.22|4375.23|4375.23|4375.25|4375.25|4375.22|4375.22|0
1736779500000|2025-01-13 14:45:00|4375.82|4375.82|4375.77|4375.77|4375.82|4375.82|4375.77|4375.77|0
1736779510000|2025-01-13 14:45:10|4375.93|4375.93|4376.01|4376.01|4376.54|4376.54|4375.93|4375.93|0
1736779520000|2025-01-13 14:45:20|4376.06|4376.06|4375.15|4375.15|4376.1|4376.1|4375.15|4375.15|0
1736779530000|2025-01-13 14:45:30|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1736779560000|2025-01-13 14:46:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1736779580000|2025-01-13 14:46:20|4376.06|4376.06|4377.13|4377.13|4377.22|4377.22|4376.06|4376.06|0
1736779590000|2025-01-13 14:46:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1736779600000|2025-01-13 14:46:40|4377.78|4377.78|4377.53|4377.53|4377.78|4377.78|4377.53|4377.53|0
1736779610000|2025-01-13 14:46:50|4378.11|4378.11|4378.7|4378.7|4378.7|4378.7|4378.11|4378.11|0
1736779620000|2025-01-13 14:47:00|4378.11|4378.11|4378.49|4378.49|4378.49|4378.49|4378.11|4378.11|0
1736779630000|2025-01-13 14:47:10|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1736779650000|2025-01-13 14:47:30|4378.82|4378.82|4380.97|4380.97|4380.97|4380.97|4378.8|4378.8|0
1736779660000|2025-01-13 14:47:40|4380.98|4380.98|4380.99|4380.99|4381.15|4381.15|4380.98|4380.98|0
1736779670000|2025-01-13 14:47:50|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736779680000|2025-01-13 14:48:00|4380.35|4380.35|4379.61|4379.61|4380.35|4380.35|4379.61|4379.61|0
1736779690000|2025-01-13 14:48:10|4379.45|4379.45|4378.49|4378.49|4379.45|4379.45|4378.49|4378.49|0
1736779700000|2025-01-13 14:48:20|4378.44|4378.44|4378.49|4378.49|4378.49|4378.49|4378.44|4378.44|0
1736779720000|2025-01-13 14:48:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1736779730000|2025-01-13 14:48:50|4378.07|4378.07|4379.61|4379.61|4379.61|4379.61|4378.07|4378.07|0
1736779740000|2025-01-13 14:49:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1736779750000|2025-01-13 14:49:10|4378.87|4378.87|4378.33|4378.33|4378.87|4378.87|4378.28|4378.28|0
1736779760000|2025-01-13 14:49:20|4378.17|4378.17|4377.59|4377.59|4378.17|4378.17|4377.59|4377.59|0
1736779780000|2025-01-13 14:49:40|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1736779790000|2025-01-13 14:49:50|4377.74|4377.74|4377.58|4377.58|4377.74|4377.74|4377.58|4377.58|0
1736779800000|2025-01-13 14:50:00|4378.17|4378.17|4378.33|4378.33|4378.33|4378.33|4378.17|4378.17|0
1736779810000|2025-01-13 14:50:10|4378.17|4378.17|4378.1|4378.1|4378.17|4378.17|4378.1|4378.1|0
1736779820000|2025-01-13 14:50:20|4378.68|4378.68|4377.61|4377.61|4378.68|4378.68|4377.61|4377.61|0
1736779830000|2025-01-13 14:50:30|4377.03|4377.03|4378.19|4378.19|4378.19|4378.19|4377.03|4377.03|0
1736779840000|2025-01-13 14:50:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736779850000|2025-01-13 14:50:50|4378.68|4378.68|4378.6|4378.6|4378.68|4378.68|4378.6|4378.6|0
1736779860000|2025-01-13 14:51:00|4378.43|4378.43|4378.38|4378.38|4378.43|4378.43|4378.38|4378.38|0
1736779870000|2025-01-13 14:51:10|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736779880000|2025-01-13 14:51:20|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736779890000|2025-01-13 14:51:30|4377.27|4377.27|4377.11|4377.11|4377.27|4377.27|4377.11|4377.11|0
1736779900000|2025-01-13 14:51:40|4377.27|4377.27|4377.05|4377.05|4377.27|4377.27|4377.05|4377.05|0
1736779910000|2025-01-13 14:51:50|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1736779920000|2025-01-13 14:52:00|4376.84|4376.84|4377.59|4377.59|4377.59|4377.59|4376.42|4376.42|0
1736779940000|2025-01-13 14:52:20|4377.43|4377.43|4377|4377|4377.43|4377.43|4377|4377|0
1736779950000|2025-01-13 14:52:30|4376.96|4376.96|4376.12|4376.12|4376.96|4376.96|4376.12|4376.12|0
1736779960000|2025-01-13 14:52:40|4376.7|4376.7|4377.45|4377.45|4377.45|4377.45|4376.7|4376.7|0
1736779970000|2025-01-13 14:52:50|4378.03|4378.03|4378.13|4378.13|4378.13|4378.13|4378.03|4378.03|0
1736779980000|2025-01-13 14:53:00|4378.29|4378.29|4378.38|4378.38|4378.39|4378.39|4378.06|4378.06|0
1736779990000|2025-01-13 14:53:10|4378.22|4378.22|4378.8|4378.8|4378.8|4378.8|4378.22|4378.22|0
1736780010000|2025-01-13 14:53:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1736780020000|2025-01-13 14:53:40|4378.99|4378.99|4378.83|4378.83|4378.99|4378.99|4378.83|4378.83|0
1736780030000|2025-01-13 14:53:50|4378.67|4378.67|4378.41|4378.41|4378.67|4378.67|4378.41|4378.41|0
1736780040000|2025-01-13 14:54:00|4378.58|4378.58|4378|4378|4378.58|4378.58|4377.41|4377.41|0
1736780050000|2025-01-13 14:54:10|4377.83|4377.83|4377.67|4377.67|4377.83|4377.83|4377.67|4377.67|0
1736780060000|2025-01-13 14:54:20|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1736780070000|2025-01-13 14:54:30|4377.34|4377.34|4376.92|4376.92|4377.34|4377.34|4376.76|4376.76|0
1736780080000|2025-01-13 14:54:40|4376.34|4376.34|4377.09|4377.09|4377.09|4377.09|4376.34|4376.34|0
1736780110000|2025-01-13 14:55:10|4377.25|4377.25|4376.34|4376.34|4377.25|4377.25|4376.34|4376.34|0
1736780120000|2025-01-13 14:55:20|4376.92|4376.92|4377.08|4377.08|4377.08|4377.08|4376.92|4376.92|0
1736780130000|2025-01-13 14:55:30|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1736780140000|2025-01-13 14:55:40|4377.23|4377.23|4377.39|4377.39|4377.39|4377.39|4377.23|4377.23|0
1736780150000|2025-01-13 14:55:50|4377.55|4377.55|4377.6|4377.6|4377.6|4377.6|4377.55|4377.55|0
1736780160000|2025-01-13 14:56:00|4377.7|4377.7|4378.52|4378.52|4378.57|4378.57|4377.7|4377.7|0
1736780170000|2025-01-13 14:56:10|4378.36|4378.36|4379.58|4379.58|4379.58|4379.58|4378.36|4378.36|0
1736780180000|2025-01-13 14:56:20|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736780210000|2025-01-13 14:56:50|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1736780220000|2025-01-13 14:57:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1736780230000|2025-01-13 14:57:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1736780240000|2025-01-13 14:57:20|4378.99|4378.99|4379.83|4379.83|4379.83|4379.83|4378.99|4378.99|0
1736780250000|2025-01-13 14:57:30|4380|4380|4380|4380|4380|4380|4380|4380|0
1736780260000|2025-01-13 14:57:40|4380.16|4380.16|4380.53|4380.53|4380.53|4380.53|4380.16|4380.16|0
1736780270000|2025-01-13 14:57:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1736780280000|2025-01-13 14:58:00|4381.28|4381.28|4380.77|4380.77|4381.28|4381.28|4380.68|4380.68|0
1736780290000|2025-01-13 14:58:10|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736780300000|2025-01-13 14:58:20|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736780310000|2025-01-13 14:58:30|4381.19|4381.19|4381.82|4381.82|4381.82|4381.82|4381.19|4381.19|0
1736780320000|2025-01-13 14:58:40|4381.99|4381.99|4382.13|4382.13|4382.13|4382.13|4381.99|4381.99|0
1736780330000|2025-01-13 14:58:50|4382.18|4382.18|4382.18|4382.18|4382.23|4382.23|4382.18|4382.18|0
1736780340000|2025-01-13 14:59:00|4382.08|4382.08|4382.13|4382.13|4382.13|4382.13|4382.08|4382.08|0
1736780360000|2025-01-13 14:59:20|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1736780370000|2025-01-13 14:59:30|4382.57|4382.57|4382.63|4382.63|4382.63|4382.63|4382.57|4382.57|0
1736780390000|2025-01-13 14:59:50|4383.12|4383.12|4383.37|4383.37|4383.54|4383.54|4383.12|4383.12|0
1736780400000|2025-01-13 15:00:00|4383.42|4383.42|4383.79|4383.79|4383.79|4383.79|4383.42|4383.42|0
1736780410000|2025-01-13 15:00:10|4383.63|4383.63|4382.88|4382.88|4383.63|4383.63|4382.88|4382.88|0
1736780420000|2025-01-13 15:00:20|4382.93|4382.93|4382.75|4382.75|4382.93|4382.93|4382.75|4382.75|0
1736780430000|2025-01-13 15:00:30|4382.71|4382.71|4381.96|4381.96|4382.71|4382.71|4381.96|4381.96|0
1736780440000|2025-01-13 15:00:40|4381.8|4381.8|4382.38|4382.38|4382.38|4382.38|4381.8|4381.8|0
1736780450000|2025-01-13 15:00:50|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736780460000|2025-01-13 15:01:00|4382.49|4382.49|4382.47|4382.47|4382.49|4382.49|4382.31|4382.31|0
1736780470000|2025-01-13 15:01:10|4382.31|4382.31|4382.47|4382.47|4382.64|4382.64|4382.15|4382.15|0
1736780480000|2025-01-13 15:01:20|4382.8|4382.8|4382.22|4382.22|4382.85|4382.85|4382.22|4382.22|0
1736780490000|2025-01-13 15:01:30|4382.31|4382.31|4384.23|4384.23|4384.23|4384.23|4382.15|4382.15|0
1736780500000|2025-01-13 15:01:40|4384.39|4384.39|4384.4|4384.4|4384.4|4384.4|4384.39|4384.39|0
1736780510000|2025-01-13 15:01:50|4384.99|4384.99|4384.4|4384.4|4384.99|4384.99|4384.4|4384.4|0
1736780530000|2025-01-13 15:02:10|4384.57|4384.57|4384.57|4384.57|4385.15|4385.15|4384.57|4384.57|0
1736780540000|2025-01-13 15:02:20|4383.82|4383.82|4383.01|4383.01|4383.82|4383.82|4383.01|4383.01|0
1736780550000|2025-01-13 15:02:30|4382.96|4382.96|4383.12|4383.12|4383.12|4383.12|4382.96|4382.96|0
1736780560000|2025-01-13 15:02:40|4383.71|4383.71|4383.12|4383.12|4383.71|4383.71|4383.12|4383.12|0
1736780570000|2025-01-13 15:02:50|4382.96|4382.96|4382.8|4382.8|4382.96|4382.96|4382.8|4382.8|0
1736780580000|2025-01-13 15:03:00|4382.96|4382.96|4382.49|4382.49|4382.96|4382.96|4382.48|4382.48|0
1736780590000|2025-01-13 15:03:10|4382.44|4382.44|4382.14|4382.14|4382.44|4382.44|4382.14|4382.14|0
1736780600000|2025-01-13 15:03:20|4380.97|4380.97|4381.72|4381.72|4381.72|4381.72|4380.97|4380.97|0
1736780610000|2025-01-13 15:03:30|4381.13|4381.13|4380.97|4380.97|4381.13|4381.13|4380.97|4380.97|0
1736780620000|2025-01-13 15:03:40|4380.82|4380.82|4379.5|4379.5|4380.82|4380.82|4379.5|4379.5|0
1736780630000|2025-01-13 15:03:50|4379.33|4379.33|4378.75|4378.75|4379.33|4379.33|4378.75|4378.75|0
1736780640000|2025-01-13 15:04:00|4378.59|4378.59|4378.5|4378.5|4378.59|4378.59|4378.5|4378.5|0
1736780650000|2025-01-13 15:04:10|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736780660000|2025-01-13 15:04:20|4377.67|4377.67|4377.34|4377.34|4377.67|4377.67|4377.34|4377.34|0
1736780670000|2025-01-13 15:04:30|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1736780680000|2025-01-13 15:04:40|4377.18|4377.18|4378.13|4378.13|4378.13|4378.13|4377.18|4377.18|0
1736780690000|2025-01-13 15:04:50|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1736780700000|2025-01-13 15:05:00|4378.2|4378.2|4378.41|4378.41|4378.41|4378.41|4378.2|4378.2|0
1736780710000|2025-01-13 15:05:10|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1736780730000|2025-01-13 15:05:30|4378.47|4378.47|4378.57|4378.57|4378.57|4378.57|4378.47|4378.47|0
1736780740000|2025-01-13 15:05:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736780750000|2025-01-13 15:05:50|4378.68|4378.68|4379.01|4379.01|4379.01|4379.01|4378.68|4378.68|0
1736780760000|2025-01-13 15:06:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1736780770000|2025-01-13 15:06:10|4378.68|4378.68|4379.48|4379.48|4379.48|4379.48|4378.68|4378.68|0
1736780780000|2025-01-13 15:06:20|4379.64|4379.64|4379.48|4379.48|4379.64|4379.64|4379.48|4379.48|0
1736780800000|2025-01-13 15:06:40|4378.89|4378.89|4378.31|4378.31|4378.89|4378.89|4378.31|4378.31|0
1736780810000|2025-01-13 15:06:50|4378.15|4378.15|4378.57|4378.57|4378.57|4378.57|4377.99|4377.99|0
1736780820000|2025-01-13 15:07:00|4378.41|4378.41|4378.58|4378.58|4378.63|4378.63|4378.41|4378.41|0
1736780830000|2025-01-13 15:07:10|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1736780840000|2025-01-13 15:07:20|4379|4379|4379.19|4379.19|4379.19|4379.19|4379|4379|0
1736780850000|2025-01-13 15:07:30|4379.24|4379.24|4379.69|4379.69|4379.69|4379.69|4379.24|4379.24|0
1736780860000|2025-01-13 15:07:40|4379.85|4379.85|4380.59|4380.59|4380.59|4380.59|4379.85|4379.85|0
1736780870000|2025-01-13 15:07:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736780880000|2025-01-13 15:08:00|4379.87|4379.87|4380.03|4380.03|4380.03|4380.03|4379.87|4379.87|0
1736780890000|2025-01-13 15:08:10|4380.12|4380.12|4378.8|4378.8|4380.12|4380.12|4378.8|4378.8|0
1736780900000|2025-01-13 15:08:20|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1736780910000|2025-01-13 15:08:30|4379.28|4379.28|4379.12|4379.12|4379.28|4379.28|4379.12|4379.12|0
1736780920000|2025-01-13 15:08:40|4378.96|4378.96|4378.79|4378.79|4378.96|4378.96|4378.79|4378.79|0
1736780930000|2025-01-13 15:08:50|4378.63|4378.63|4378.47|4378.47|4378.63|4378.63|4378.47|4378.47|0
1736780940000|2025-01-13 15:09:00|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1736780950000|2025-01-13 15:09:10|4379.21|4379.21|4380.12|4380.12|4380.12|4380.12|4379.21|4379.21|0
1736780970000|2025-01-13 15:09:30|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1736780980000|2025-01-13 15:09:40|4380.19|4380.19|4380.49|4380.49|4380.49|4380.49|4379.91|4379.91|0
1736780990000|2025-01-13 15:09:50|4380.66|4380.66|4380.82|4380.82|4380.82|4380.82|4380.66|4380.66|0
1736781000000|2025-01-13 15:10:00|4381.4|4381.4|4381.82|4381.82|4381.82|4381.82|4381.24|4381.24|0
1736781020000|2025-01-13 15:10:20|4381.66|4381.66|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1736781040000|2025-01-13 15:10:40|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1736781050000|2025-01-13 15:10:50|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1736781060000|2025-01-13 15:11:00|4381.01|4381.01|4380.91|4380.91|4381.01|4381.01|4380.91|4380.91|0
1736781070000|2025-01-13 15:11:10|4380.82|4380.82|4380.73|4380.73|4380.82|4380.82|4380.73|4380.73|0
1736781080000|2025-01-13 15:11:20|4380.57|4380.57|4381.15|4381.15|4381.15|4381.15|4380.57|4380.57|0
1736781100000|2025-01-13 15:11:40|4381.73|4381.73|4381.64|4381.64|4381.73|4381.73|4381.64|4381.64|0
1736781120000|2025-01-13 15:12:00|4381.97|4381.97|4381.8|4381.8|4381.97|4381.97|4381.8|4381.8|0
1736781130000|2025-01-13 15:12:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1736781150000|2025-01-13 15:12:30|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736781160000|2025-01-13 15:12:40|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1736781170000|2025-01-13 15:12:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.01|4381.01|0
1736781180000|2025-01-13 15:13:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1736781190000|2025-01-13 15:13:10|4381.43|4381.43|4381.52|4381.52|4381.52|4381.52|4381.43|4381.43|0
1736781200000|2025-01-13 15:13:20|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736781210000|2025-01-13 15:13:30|4382.11|4382.11|4381.52|4381.52|4382.11|4382.11|4381.52|4381.52|0
1736781220000|2025-01-13 15:13:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736781230000|2025-01-13 15:13:50|4381.66|4381.66|4381.54|4381.54|4381.66|4381.66|4381.5|4381.5|0
1736781240000|2025-01-13 15:14:00|4381.51|4381.51|4380.44|4380.44|4381.51|4381.51|4380.44|4380.44|0
1736781250000|2025-01-13 15:14:10|4381.02|4381.02|4380.93|4380.93|4381.02|4381.02|4380.93|4380.93|0
1736781260000|2025-01-13 15:14:20|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1736781280000|2025-01-13 15:14:40|4380.61|4380.61|4380.77|4380.77|4380.77|4380.77|4380.61|4380.61|0
1736781290000|2025-01-13 15:14:50|4380.86|4380.86|4381.77|4381.77|4381.77|4381.77|4380.86|4380.86|0
1736781300000|2025-01-13 15:15:00|4382.68|4382.68|4382.84|4382.84|4382.84|4382.84|4382.68|4382.68|0
1736781310000|2025-01-13 15:15:10|4382.26|4382.26|4381.67|4381.67|4382.26|4382.26|4381.67|4381.67|0
1736781320000|2025-01-13 15:15:20|4381.35|4381.35|4381.44|4381.44|4381.44|4381.44|4381.35|4381.35|0
1736781330000|2025-01-13 15:15:30|4381.6|4381.6|4381.7|4381.7|4381.7|4381.7|4381.6|4381.6|0
1736781340000|2025-01-13 15:15:40|4382.28|4382.28|4381.44|4381.44|4382.28|4382.28|4381.44|4381.44|0
1736781350000|2025-01-13 15:15:50|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736781380000|2025-01-13 15:16:20|4381.76|4381.76|4381.86|4381.86|4381.86|4381.86|4381.76|4381.76|0
1736781390000|2025-01-13 15:16:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.43|4382.43|0
1736781400000|2025-01-13 15:16:40|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1736781410000|2025-01-13 15:16:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1736781420000|2025-01-13 15:17:00|4381.9|4381.9|4381.81|4381.81|4381.9|4381.9|4381.65|4381.65|0
1736781440000|2025-01-13 15:17:20|4381.23|4381.23|4381.18|4381.18|4381.23|4381.23|4381.18|4381.18|0
1736781450000|2025-01-13 15:17:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1736781470000|2025-01-13 15:17:50|4381.55|4381.55|4382.29|4382.29|4382.29|4382.29|4381.55|4381.55|0
1736781480000|2025-01-13 15:18:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1736781490000|2025-01-13 15:18:10|4382.75|4382.75|4382.59|4382.59|4382.75|4382.75|4382.59|4382.59|0
1736781500000|2025-01-13 15:18:20|4382.01|4382.01|4381.8|4381.8|4382.01|4382.01|4381.8|4381.8|0
1736781510000|2025-01-13 15:18:30|4381.85|4381.85|4381.83|4381.83|4381.85|4381.85|4381.83|4381.83|0
1736781520000|2025-01-13 15:18:40|4382|4382|4382|4382|4382|4382|4382|4382|0
1736781530000|2025-01-13 15:18:50|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1736781550000|2025-01-13 15:19:10|4382.42|4382.42|4382.16|4382.16|4382.42|4382.42|4382.16|4382.16|0
1736781570000|2025-01-13 15:19:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736781580000|2025-01-13 15:19:40|4381.91|4381.91|4381.91|4381.91|4381.96|4381.96|4381.91|4381.91|0
1736781590000|2025-01-13 15:19:50|4381.94|4381.94|4381.96|4381.96|4381.96|4381.96|4381.94|4381.94|0
1736781610000|2025-01-13 15:20:10|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736781630000|2025-01-13 15:20:30|4381.22|4381.22|4380.96|4380.96|4381.54|4381.54|4380.96|4380.96|0
1736781640000|2025-01-13 15:20:40|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1736781660000|2025-01-13 15:21:00|4380.86|4380.86|4380.37|4380.37|4380.86|4380.86|4380.37|4380.37|0
1736781670000|2025-01-13 15:21:10|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736781700000|2025-01-13 15:21:40|4380.67|4380.67|4381.93|4381.93|4381.93|4381.93|4380.67|4380.67|0
1736781710000|2025-01-13 15:21:50|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736781720000|2025-01-13 15:22:00|4382.26|4382.26|4381.98|4381.98|4382.31|4382.31|4381.98|4381.98|0
1736781750000|2025-01-13 15:22:30|4381.94|4381.94|4381.97|4381.97|4381.97|4381.97|4381.94|4381.94|0
1736781760000|2025-01-13 15:22:40|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1736781770000|2025-01-13 15:22:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736781780000|2025-01-13 15:23:00|4381.38|4381.38|4382.46|4382.46|4382.46|4382.46|4381.38|4381.38|0
1736781800000|2025-01-13 15:23:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736781810000|2025-01-13 15:23:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736781840000|2025-01-13 15:24:00|4383.93|4383.93|4383.63|4383.63|4383.95|4383.95|4383.63|4383.63|0
1736781860000|2025-01-13 15:24:20|4383.79|4383.79|4383.89|4383.89|4383.89|4383.89|4383.79|4383.79|0
1736781870000|2025-01-13 15:24:30|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1736781880000|2025-01-13 15:24:40|4385.05|4385.05|4385.8|4385.8|4385.8|4385.8|4385.05|4385.05|0
1736781900000|2025-01-13 15:25:00|4385.96|4385.96|4385.38|4385.38|4385.96|4385.96|4385.38|4385.38|0
1736781910000|2025-01-13 15:25:10|4384.79|4384.79|4384.96|4384.96|4384.96|4384.96|4384.79|4384.79|0
1736781920000|2025-01-13 15:25:20|4385|4385|4384.96|4384.96|4385.05|4385.05|4384.96|4384.96|0
1736781930000|2025-01-13 15:25:30|4384.79|4384.79|4384.62|4384.62|4384.79|4384.79|4384.62|4384.62|0
1736781970000|2025-01-13 15:26:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1736781990000|2025-01-13 15:26:30|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736782020000|2025-01-13 15:27:00|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1736782030000|2025-01-13 15:27:10|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1736782070000|2025-01-13 15:27:50|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736782080000|2025-01-13 15:28:00|4384.62|4384.62|4384.29|4384.29|4384.62|4384.62|4384.29|4384.29|0
1736782100000|2025-01-13 15:28:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736782130000|2025-01-13 15:28:50|4384.08|4384.08|4383.99|4383.99|4384.08|4384.08|4383.99|4383.99|0
1736782140000|2025-01-13 15:29:00|4384.04|4384.04|4384.2|4384.2|4384.2|4384.2|4384.04|4384.04|0
1736782160000|2025-01-13 15:29:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736782170000|2025-01-13 15:29:30|4383.45|4383.45|4383.29|4383.29|4383.45|4383.45|4383.29|4383.29|0
1736782180000|2025-01-13 15:29:40|4383.13|4383.13|4383.71|4383.71|4383.71|4383.71|4383.13|4383.13|0
1736782200000|2025-01-13 15:30:00|4383.87|4383.87|4383.71|4383.71|4383.87|4383.87|4383.71|4383.71|0
1736782210000|2025-01-13 15:30:10|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1736782220000|2025-01-13 15:30:20|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736782230000|2025-01-13 15:30:30|4385.04|4385.04|4384.88|4384.88|4385.04|4385.04|4384.88|4384.88|0
1736782240000|2025-01-13 15:30:40|4385.04|4385.04|4385.08|4385.08|4385.09|4385.09|4384.92|4384.92|0
1736782250000|2025-01-13 15:30:50|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1736782270000|2025-01-13 15:31:10|4384.76|4384.76|4384.27|4384.27|4384.76|4384.76|4384.27|4384.27|0
1736782280000|2025-01-13 15:31:20|4384.1|4384.1|4383.78|4383.78|4384.19|4384.19|4383.78|4383.78|0
1736782290000|2025-01-13 15:31:30|4383.94|4383.94|4384.52|4384.52|4384.69|4384.69|4383.94|4383.94|0
1736782310000|2025-01-13 15:31:50|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1736782320000|2025-01-13 15:32:00|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1736782330000|2025-01-13 15:32:10|4383.94|4383.94|4381.66|4381.66|4383.94|4383.94|4381.66|4381.66|0
1736782340000|2025-01-13 15:32:20|4381.08|4381.08|4380.64|4380.64|4381.08|4381.08|4380.64|4380.64|0
1736782350000|2025-01-13 15:32:30|4380.8|4380.8|4380.75|4380.75|4380.8|4380.8|4380.75|4380.75|0
1736782360000|2025-01-13 15:32:40|4380.85|4380.85|4382.02|4382.02|4382.02|4382.02|4380.85|4380.85|0
1736782370000|2025-01-13 15:32:50|4381.85|4381.85|4380.94|4380.94|4381.85|4381.85|4380.94|4380.94|0
1736782380000|2025-01-13 15:33:00|4380.78|4380.78|4380.95|4380.95|4380.95|4380.95|4380.78|4380.78|0
1736782400000|2025-01-13 15:33:20|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1736782410000|2025-01-13 15:33:30|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736782420000|2025-01-13 15:33:40|4381.53|4381.53|4381.69|4381.69|4381.69|4381.69|4381.53|4381.53|0
1736782430000|2025-01-13 15:33:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736782440000|2025-01-13 15:34:00|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736782450000|2025-01-13 15:34:10|4382.18|4382.18|4381.93|4381.93|4382.18|4382.18|4381.93|4381.93|0
1736782460000|2025-01-13 15:34:20|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1736782480000|2025-01-13 15:34:40|4382.19|4382.19|4382.18|4382.18|4382.19|4382.19|4382.18|4382.18|0
1736782490000|2025-01-13 15:34:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1736782510000|2025-01-13 15:35:10|4381.62|4381.62|4382.16|4382.16|4382.21|4382.21|4381.62|4381.62|0
1736782520000|2025-01-13 15:35:20|4382.75|4382.75|4381.84|4381.84|4382.75|4382.75|4381.84|4381.84|0
1736782530000|2025-01-13 15:35:30|4382|4382|4382|4382|4382|4382|4382|4382|0
1736782540000|2025-01-13 15:35:40|4381.84|4381.84|4381.85|4381.85|4381.85|4381.85|4381.84|4381.84|0
1736782550000|2025-01-13 15:35:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736782560000|2025-01-13 15:36:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736782600000|2025-01-13 15:36:40|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1736782610000|2025-01-13 15:36:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736782620000|2025-01-13 15:37:00|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736782630000|2025-01-13 15:37:10|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736782640000|2025-01-13 15:37:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736782660000|2025-01-13 15:37:40|4382.67|4382.67|4382.48|4382.48|4382.67|4382.67|4382.48|4382.48|0
1736782680000|2025-01-13 15:38:00|4382.15|4382.15|4380.94|4380.94|4382.15|4382.15|4380.94|4380.94|0
1736782690000|2025-01-13 15:38:10|4380.89|4380.89|4381.31|4381.31|4381.48|4381.48|4380.89|4380.89|0
1736782720000|2025-01-13 15:38:40|4381.48|4381.48|4381.69|4381.69|4381.69|4381.69|4381.48|4381.48|0
1736782730000|2025-01-13 15:38:50|4381.73|4381.73|4382.11|4382.11|4382.11|4382.11|4381.73|4381.73|0
1736782740000|2025-01-13 15:39:00|4382.06|4382.06|4382.06|4382.06|4382.22|4382.22|4382.06|4382.06|0
1736782750000|2025-01-13 15:39:10|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736782760000|2025-01-13 15:39:20|4382.06|4382.06|4383.22|4383.22|4383.22|4383.22|4382.06|4382.06|0
1736782770000|2025-01-13 15:39:30|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.08|4383.08|0
1736782780000|2025-01-13 15:39:40|4383.4|4383.4|4383.45|4383.45|4383.62|4383.62|4383.4|4383.4|0
1736782790000|2025-01-13 15:39:50|4383.61|4383.61|4383.45|4383.45|4383.61|4383.61|4383.4|4383.4|0
1736782800000|2025-01-13 15:40:00|4383.29|4383.29|4383.32|4383.32|4383.32|4383.32|4383.29|4383.29|0
1736782810000|2025-01-13 15:40:10|4383.27|4383.27|4383.22|4383.22|4383.27|4383.27|4383.22|4383.22|0
1736782820000|2025-01-13 15:40:20|4383.06|4383.06|4382.15|4382.15|4383.06|4383.06|4382.15|4382.15|0
1736782830000|2025-01-13 15:40:30|4381.56|4381.56|4381.73|4381.73|4381.73|4381.73|4381.56|4381.56|0
1736782850000|2025-01-13 15:40:50|4381.71|4381.71|4381.55|4381.55|4381.71|4381.71|4381.55|4381.55|0
1736782860000|2025-01-13 15:41:00|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.34|4381.34|0
1736782870000|2025-01-13 15:41:10|4381.59|4381.59|4381.59|4381.59|4381.68|4381.68|4381.59|4381.59|0
1736782880000|2025-01-13 15:41:20|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736782890000|2025-01-13 15:41:30|4381.31|4381.31|4381.52|4381.52|4381.52|4381.52|4381.31|4381.31|0
1736782900000|2025-01-13 15:41:40|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736782910000|2025-01-13 15:41:50|4381.69|4381.69|4381.52|4381.52|4381.69|4381.69|4381.52|4381.52|0
1736782930000|2025-01-13 15:42:10|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736782940000|2025-01-13 15:42:20|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736782970000|2025-01-13 15:42:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736782980000|2025-01-13 15:43:00|4381.48|4381.48|4381.46|4381.46|4381.48|4381.48|4381.46|4381.46|0
1736782990000|2025-01-13 15:43:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736783000000|2025-01-13 15:43:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736783010000|2025-01-13 15:43:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736783020000|2025-01-13 15:43:40|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736783040000|2025-01-13 15:44:00|4381.84|4381.84|4381.88|4381.88|4381.88|4381.88|4381.84|4381.84|0
1736783050000|2025-01-13 15:44:10|4381.93|4381.93|4381.77|4381.77|4381.93|4381.93|4381.77|4381.77|0
1736783060000|2025-01-13 15:44:20|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1736783070000|2025-01-13 15:44:30|4381.56|4381.56|4381.23|4381.23|4381.56|4381.56|4381.23|4381.23|0
1736783080000|2025-01-13 15:44:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736783090000|2025-01-13 15:44:50|4381.01|4381.01|4381.33|4381.33|4381.33|4381.33|4381.01|4381.01|0
1736783100000|2025-01-13 15:45:00|4381.17|4381.17|4381.08|4381.08|4381.17|4381.17|4381.08|4381.08|0
1736783110000|2025-01-13 15:45:10|4381.03|4381.03|4381.82|4381.82|4381.99|4381.99|4381.03|4381.03|0
1736783120000|2025-01-13 15:45:20|4381.66|4381.66|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1736783140000|2025-01-13 15:45:40|4382.24|4382.24|4381.03|4381.03|4382.4|4382.4|4380.87|4380.87|0
1736783160000|2025-01-13 15:46:00|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1736783200000|2025-01-13 15:46:40|4381.03|4381.03|4382.2|4382.2|4382.2|4382.2|4381.03|4381.03|0
1736783220000|2025-01-13 15:47:00|4382.3|4382.3|4382.28|4382.28|4382.3|4382.3|4382.28|4382.28|0
1736783240000|2025-01-13 15:47:20|4382.61|4382.61|4382.45|4382.45|4382.61|4382.61|4382.45|4382.45|0
1736783270000|2025-01-13 15:47:50|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736783280000|2025-01-13 15:48:00|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736783300000|2025-01-13 15:48:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736783310000|2025-01-13 15:48:30|4382.65|4382.65|4382.49|4382.49|4382.82|4382.82|4382.49|4382.49|0
1736783320000|2025-01-13 15:48:40|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1736783330000|2025-01-13 15:48:50|4382.3|4382.3|4382.14|4382.14|4382.3|4382.3|4382.14|4382.14|0
1736783340000|2025-01-13 15:49:00|4381.55|4381.55|4381.71|4381.71|4381.71|4381.71|4381.55|4381.55|0
1736783370000|2025-01-13 15:49:30|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1736783400000|2025-01-13 15:50:00|4382.62|4382.62|4382.39|4382.39|4382.62|4382.62|4382.39|4382.39|0
1736783410000|2025-01-13 15:50:10|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1736783420000|2025-01-13 15:50:20|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1736783440000|2025-01-13 15:50:40|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.57|4382.57|0
1736783450000|2025-01-13 15:50:50|4383.31|4383.31|4383.46|4383.46|4383.57|4383.57|4383.24|4383.24|0
1736783460000|2025-01-13 15:51:00|4383.29|4383.29|4382.71|4382.71|4383.29|4383.29|4382.71|4382.71|0
1736783470000|2025-01-13 15:51:10|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736783490000|2025-01-13 15:51:30|4382.76|4382.76|4382.27|4382.27|4382.85|4382.85|4382.27|4382.27|0
1736783500000|2025-01-13 15:51:40|4382.43|4382.43|4383.39|4383.39|4383.39|4383.39|4382.43|4382.43|0
1736783510000|2025-01-13 15:51:50|4383.44|4383.44|4384.04|4384.04|4384.09|4384.09|4383.44|4383.44|0
1736783520000|2025-01-13 15:52:00|4384|4384|4383.51|4383.51|4384|4384|4383.51|4383.51|0
1736783530000|2025-01-13 15:52:10|4383.46|4383.46|4383.13|4383.13|4383.46|4383.46|4383.13|4383.13|0
1736783540000|2025-01-13 15:52:20|4382.55|4382.55|4383.13|4383.13|4383.13|4383.13|4382.55|4382.55|0
1736783560000|2025-01-13 15:52:40|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1736783570000|2025-01-13 15:52:50|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1736783580000|2025-01-13 15:53:00|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736783600000|2025-01-13 15:53:20|4383.18|4383.18|4383.04|4383.04|4383.18|4383.18|4383.02|4383.02|0
1736783620000|2025-01-13 15:53:40|4383.21|4383.21|4383.04|4383.04|4383.21|4383.21|4383.04|4383.04|0
1736783630000|2025-01-13 15:53:50|4382.88|4382.88|4383.37|4383.37|4383.53|4383.53|4382.88|4382.88|0
1736783640000|2025-01-13 15:54:00|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.64|4382.64|0
1736783660000|2025-01-13 15:54:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1736783670000|2025-01-13 15:54:30|4384.13|4384.13|4384.46|4384.46|4384.46|4384.46|4384.13|4384.13|0
1736783680000|2025-01-13 15:54:40|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1736783700000|2025-01-13 15:55:00|4384.36|4384.36|4384.2|4384.2|4384.36|4384.36|4384.2|4384.2|0
1736783710000|2025-01-13 15:55:10|4384.52|4384.52|4384.69|4384.69|4384.69|4384.69|4384.52|4384.52|0
1736783730000|2025-01-13 15:55:30|4385.27|4385.27|4384.69|4384.69|4385.27|4385.27|4384.69|4384.69|0
1736783750000|2025-01-13 15:55:50|4384.85|4384.85|4385.43|4385.43|4385.43|4385.43|4384.85|4384.85|0
1736783760000|2025-01-13 15:56:00|4385.59|4385.59|4385.76|4385.76|4385.76|4385.76|4385.59|4385.59|0
1736783770000|2025-01-13 15:56:10|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736783780000|2025-01-13 15:56:20|4386.29|4386.29|4386.87|4386.87|4386.87|4386.87|4386.29|4386.29|0
1736783790000|2025-01-13 15:56:30|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1736783800000|2025-01-13 15:56:40|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1736783820000|2025-01-13 15:57:00|4386.64|4386.64|4386.48|4386.48|4386.64|4386.64|4386.48|4386.48|0
1736783830000|2025-01-13 15:57:10|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736783840000|2025-01-13 15:57:20|4386.66|4386.66|4387.25|4387.25|4387.25|4387.25|4386.66|4386.66|0
1736783850000|2025-01-13 15:57:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1736783870000|2025-01-13 15:57:50|4387.26|4387.26|4387.35|4387.35|4387.35|4387.35|4387.26|4387.26|0
1736783940000|2025-01-13 15:59:00|4387.26|4387.26|4386.63|4386.63|4387.26|4387.26|4386.63|4386.63|0
1736783980000|2025-01-13 15:59:40|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736783990000|2025-01-13 15:59:50|4386.04|4386.04|4386.46|4386.46|4386.63|4386.63|4386.04|4386.04|0
1736784000000|2025-01-13 16:00:00|4386.37|4386.37|4386.28|4386.28|4386.37|4386.37|4386.28|4386.28|0
1736784020000|2025-01-13 16:00:20|4386.25|4386.25|4385.67|4385.67|4386.25|4386.25|4385.67|4385.67|0
1736784030000|2025-01-13 16:00:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1736784040000|2025-01-13 16:00:40|4385.49|4385.49|4385.29|4385.29|4385.49|4385.49|4385.29|4385.29|0
1736784050000|2025-01-13 16:00:50|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736784060000|2025-01-13 16:01:00|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1736784080000|2025-01-13 16:01:20|4385.24|4385.24|4385.29|4385.29|4385.29|4385.29|4385.24|4385.24|0
1736784090000|2025-01-13 16:01:30|4385.12|4385.12|4383.8|4383.8|4385.12|4385.12|4383.75|4383.75|0
1736784100000|2025-01-13 16:01:40|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1736784120000|2025-01-13 16:02:00|4383.8|4383.8|4382.63|4382.63|4383.8|4383.8|4382.63|4382.63|0
1736784130000|2025-01-13 16:02:10|4382.68|4382.68|4383.26|4383.26|4383.26|4383.26|4382.68|4382.68|0
1736784140000|2025-01-13 16:02:20|4383.59|4383.59|4383.53|4383.53|4383.59|4383.59|4383.53|4383.53|0
1736784160000|2025-01-13 16:02:40|4383.69|4383.69|4384.28|4384.28|4384.28|4384.28|4383.69|4383.69|0
1736784180000|2025-01-13 16:03:00|4384.23|4384.23|4383.46|4383.46|4384.23|4384.23|4383.46|4383.46|0
1736784190000|2025-01-13 16:03:10|4384.04|4384.04|4383.5|4383.5|4384.09|4384.09|4383.5|4383.5|0
1736784200000|2025-01-13 16:03:20|4383.67|4383.67|4384.36|4384.36|4384.41|4384.41|4383.67|4383.67|0
1736784210000|2025-01-13 16:03:30|4383.94|4383.94|4383.78|4383.78|4383.94|4383.94|4383.62|4383.62|0
1736784230000|2025-01-13 16:03:50|4383.76|4383.76|4383.78|4383.78|4383.78|4383.78|4383.76|4383.76|0
1736784240000|2025-01-13 16:04:00|4383.79|4383.79|4383.84|4383.84|4383.84|4383.84|4383.79|4383.79|0
1736784250000|2025-01-13 16:04:10|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1736784300000|2025-01-13 16:05:00|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1736784310000|2025-01-13 16:05:10|4383.73|4383.73|4384.31|4384.31|4384.31|4384.31|4383.73|4383.73|0
1736784330000|2025-01-13 16:05:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4383.98|4383.98|0
1736784340000|2025-01-13 16:05:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1736784350000|2025-01-13 16:05:50|4383.82|4383.82|4382.49|4382.49|4383.82|4383.82|4382.49|4382.49|0
1736784360000|2025-01-13 16:06:00|4382.54|4382.54|4382.87|4382.87|4382.87|4382.87|4382.54|4382.54|0
1736784380000|2025-01-13 16:06:20|4382.92|4382.92|4383.45|4383.45|4383.45|4383.45|4382.87|4382.87|0
1736784390000|2025-01-13 16:06:30|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1736784410000|2025-01-13 16:06:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4383.55|4383.55|0
1736784420000|2025-01-13 16:07:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736784430000|2025-01-13 16:07:10|4383.53|4383.53|4382.95|4382.95|4383.69|4383.69|4382.95|4382.95|0
1736784440000|2025-01-13 16:07:20|4383.53|4383.53|4383.69|4383.69|4383.69|4383.69|4383.53|4383.53|0
1736784450000|2025-01-13 16:07:30|4383.64|4383.64|4384.25|4384.25|4384.39|4384.39|4383.64|4383.64|0
1736784480000|2025-01-13 16:08:00|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1736784490000|2025-01-13 16:08:10|4384.31|4384.31|4384.48|4384.48|4384.48|4384.48|4384.31|4384.31|0
1736784510000|2025-01-13 16:08:30|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736784560000|2025-01-13 16:09:20|4383.7|4383.7|4383.65|4383.65|4383.7|4383.7|4383.65|4383.65|0
1736784570000|2025-01-13 16:09:30|4383.61|4383.61|4383.19|4383.19|4383.61|4383.61|4383.19|4383.19|0
1736784580000|2025-01-13 16:09:40|4383.35|4383.35|4383.52|4383.52|4383.52|4383.52|4383.35|4383.35|0
1736784590000|2025-01-13 16:09:50|4383.68|4383.68|4383.84|4383.84|4383.84|4383.84|4383.68|4383.68|0
1736784600000|2025-01-13 16:10:00|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1736784610000|2025-01-13 16:10:10|4383.99|4383.99|4384.04|4384.04|4384.04|4384.04|4383.99|4383.99|0
1736784620000|2025-01-13 16:10:20|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1736784640000|2025-01-13 16:10:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736784650000|2025-01-13 16:10:50|4383.46|4383.46|4383.04|4383.04|4383.46|4383.46|4382.88|4382.88|0
1736784660000|2025-01-13 16:11:00|4383.62|4383.62|4383.62|4383.62|4384.04|4384.04|4383.46|4383.46|0
1736784670000|2025-01-13 16:11:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1736784690000|2025-01-13 16:11:30|4382.46|4382.46|4382.34|4382.34|4382.46|4382.46|4382.29|4382.29|0
1736784710000|2025-01-13 16:11:50|4382.29|4382.29|4382.29|4382.29|4382.88|4382.88|4382.29|4382.29|0
1736784720000|2025-01-13 16:12:00|4382.34|4382.34|4382.01|4382.01|4382.34|4382.34|4382.01|4382.01|0
1736784740000|2025-01-13 16:12:20|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736784750000|2025-01-13 16:12:30|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1736784760000|2025-01-13 16:12:40|4381.11|4381.11|4382.48|4382.48|4382.48|4382.48|4381.11|4381.11|0
1736784770000|2025-01-13 16:12:50|4382.65|4382.65|4382.9|4382.9|4382.9|4382.9|4382.65|4382.65|0
1736784780000|2025-01-13 16:13:00|4382.31|4382.31|4381.52|4381.52|4382.31|4382.31|4381.52|4381.52|0
1736784800000|2025-01-13 16:13:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736784810000|2025-01-13 16:13:30|4381.63|4381.63|4381.31|4381.31|4381.63|4381.63|4381.31|4381.31|0
1736784820000|2025-01-13 16:13:40|4381.26|4381.26|4381.85|4381.85|4381.85|4381.85|4381.1|4381.1|0
1736784840000|2025-01-13 16:14:00|4381.26|4381.26|4381.42|4381.42|4381.42|4381.42|4381.26|4381.26|0
1736784850000|2025-01-13 16:14:10|4382.01|4382.01|4382.05|4382.05|4382.05|4382.05|4382.01|4382.01|0
1736784860000|2025-01-13 16:14:20|4382.1|4382.1|4381.52|4381.52|4382.1|4382.1|4381.52|4381.52|0
1736784880000|2025-01-13 16:14:40|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1736784910000|2025-01-13 16:15:10|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1736784920000|2025-01-13 16:15:20|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1736784940000|2025-01-13 16:15:40|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736784960000|2025-01-13 16:16:00|4382.64|4382.64|4382.48|4382.48|4382.64|4382.64|4382.48|4382.48|0
1736784970000|2025-01-13 16:16:10|4382.31|4382.31|4381.57|4381.57|4382.31|4382.31|4381.57|4381.57|0
1736785000000|2025-01-13 16:16:40|4381.41|4381.41|4381.57|4381.57|4381.57|4381.57|4381.41|4381.41|0
1736785010000|2025-01-13 16:16:50|4381.73|4381.73|4381.89|4381.89|4381.89|4381.89|4381.73|4381.73|0
1736785030000|2025-01-13 16:17:10|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736785040000|2025-01-13 16:17:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736785050000|2025-01-13 16:17:30|4382.58|4382.58|4382.63|4382.63|4382.63|4382.63|4382.47|4382.47|0
1736785060000|2025-01-13 16:17:40|4382.05|4382.05|4381.84|4381.84|4382.05|4382.05|4381.84|4381.84|0
1736785070000|2025-01-13 16:17:50|4382|4382|4382|4382|4382|4382|4382|4382|0
1736785080000|2025-01-13 16:18:00|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1736785090000|2025-01-13 16:18:10|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1736785110000|2025-01-13 16:18:30|4382.69|4382.69|4382.86|4382.86|4383.02|4383.02|4382.69|4382.69|0
1736785120000|2025-01-13 16:18:40|4384.61|4384.61|4384.44|4384.44|4384.61|4384.61|4384.44|4384.44|0
1736785130000|2025-01-13 16:18:50|4384.61|4384.61|4384.63|4384.63|4384.65|4384.65|4384.61|4384.61|0
1736785140000|2025-01-13 16:19:00|4384.64|4384.64|4384.1|4384.1|4384.69|4384.69|4384.1|4384.1|0
1736785150000|2025-01-13 16:19:10|4384.27|4384.27|4384.06|4384.06|4384.27|4384.27|4384.06|4384.06|0
1736785160000|2025-01-13 16:19:20|4383.47|4383.47|4383.62|4383.62|4383.62|4383.62|4383.46|4383.46|0
1736785170000|2025-01-13 16:19:30|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736785190000|2025-01-13 16:19:50|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1736785200000|2025-01-13 16:20:00|4383.67|4383.67|4383.62|4383.62|4383.67|4383.67|4383.62|4383.62|0
1736785210000|2025-01-13 16:20:10|4383.61|4383.61|4383.59|4383.59|4383.61|4383.61|4383.59|4383.59|0
1736785220000|2025-01-13 16:20:20|4383.43|4383.43|4383.97|4383.97|4383.97|4383.97|4383.43|4383.43|0
1736785230000|2025-01-13 16:20:30|4383.92|4383.92|4383.97|4383.97|4383.97|4383.97|4383.92|4383.92|0
1736785240000|2025-01-13 16:20:40|4383.92|4383.92|4383.76|4383.76|4383.92|4383.92|4383.76|4383.76|0
1736785250000|2025-01-13 16:20:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1736785260000|2025-01-13 16:21:00|4383.76|4383.76|4383.07|4383.07|4383.76|4383.76|4383.07|4383.07|0
1736785270000|2025-01-13 16:21:10|4383.12|4383.12|4383.86|4383.86|4383.86|4383.86|4383.12|4383.12|0
1736785280000|2025-01-13 16:21:20|4383.95|4383.95|4384.02|4384.02|4384.02|4384.02|4383.95|4383.95|0
1736785290000|2025-01-13 16:21:30|4383.85|4383.85|4383.69|4383.69|4383.85|4383.85|4383.69|4383.69|0
1736785300000|2025-01-13 16:21:40|4383.7|4383.7|4383.72|4383.72|4383.72|4383.72|4383.7|4383.7|0
1736785310000|2025-01-13 16:21:50|4384.3|4384.3|4384.46|4384.46|4384.46|4384.46|4384.3|4384.3|0
1736785320000|2025-01-13 16:22:00|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1736785340000|2025-01-13 16:22:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736785350000|2025-01-13 16:22:30|4384.62|4384.62|4384.45|4384.45|4384.62|4384.62|4384.45|4384.45|0
1736785360000|2025-01-13 16:22:40|4384.29|4384.29|4384.21|4384.21|4384.38|4384.38|4384.21|4384.21|0
1736785380000|2025-01-13 16:23:00|4384.2|4384.2|4384.21|4384.21|4384.21|4384.21|4384.2|4384.2|0
1736785390000|2025-01-13 16:23:10|4384.19|4384.19|4385.11|4385.11|4385.11|4385.11|4384.19|4384.19|0
1736785400000|2025-01-13 16:23:20|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736785410000|2025-01-13 16:23:30|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1736785420000|2025-01-13 16:23:40|4385.3|4385.3|4385.3|4385.3|4385.31|4385.31|4385.3|4385.3|0
1736785440000|2025-01-13 16:24:00|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1736785450000|2025-01-13 16:24:10|4385.18|4385.18|4384.55|4384.55|4385.18|4385.18|4384.55|4384.55|0
1736785460000|2025-01-13 16:24:20|4384.71|4384.71|4384.59|4384.59|4384.71|4384.71|4384.59|4384.59|0
1736785470000|2025-01-13 16:24:30|4384.42|4384.42|4384.33|4384.33|4384.42|4384.42|4384.26|4384.26|0
1736785480000|2025-01-13 16:24:40|4384.16|4384.16|4383.58|4383.58|4384.16|4384.16|4383.58|4383.58|0
1736785500000|2025-01-13 16:25:00|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1736785510000|2025-01-13 16:25:10|4384.14|4384.14|4383.55|4383.55|4384.14|4384.14|4383.55|4383.55|0
1736785530000|2025-01-13 16:25:30|4383.72|4383.72|4383.55|4383.55|4383.88|4383.88|4383.55|4383.55|0
1736785540000|2025-01-13 16:25:40|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736785550000|2025-01-13 16:25:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4382.97|4382.97|0
1736785560000|2025-01-13 16:26:00|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736785570000|2025-01-13 16:26:10|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1736785580000|2025-01-13 16:26:20|4383.64|4383.64|4383.59|4383.59|4383.64|4383.64|4383.59|4383.59|0
1736785590000|2025-01-13 16:26:30|4383.75|4383.75|4383.94|4383.94|4383.94|4383.94|4383.75|4383.75|0
1736785600000|2025-01-13 16:26:40|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736785610000|2025-01-13 16:26:50|4383.94|4383.94|4383.99|4383.99|4383.99|4383.99|4383.89|4383.89|0
1736785620000|2025-01-13 16:27:00|4383.94|4383.94|4382.82|4382.82|4383.94|4383.94|4382.82|4382.82|0
1736785630000|2025-01-13 16:27:10|4382.98|4382.98|4382.87|4382.87|4382.98|4382.98|4382.82|4382.82|0
1736785640000|2025-01-13 16:27:20|4383.03|4383.03|4381.82|4381.82|4383.03|4383.03|4381.82|4381.82|0
1736785650000|2025-01-13 16:27:30|4381.8|4381.8|4381.64|4381.64|4381.8|4381.8|4381.64|4381.64|0
1736785660000|2025-01-13 16:27:40|4381.48|4381.48|4380.88|4380.88|4381.48|4381.48|4380.88|4380.88|0
1736785670000|2025-01-13 16:27:50|4381.04|4381.04|4380.88|4380.88|4381.46|4381.46|4380.88|4380.88|0
1736785680000|2025-01-13 16:28:00|4380.98|4380.98|4381.56|4381.56|4381.56|4381.56|4380.98|4380.98|0
1736785690000|2025-01-13 16:28:10|4381.4|4381.4|4381.36|4381.36|4381.4|4381.4|4381.35|4381.35|0
1736785700000|2025-01-13 16:28:20|4380.78|4380.78|4380.96|4380.96|4380.96|4380.96|4380.78|4380.78|0
1736785710000|2025-01-13 16:28:30|4380.95|4380.95|4380.86|4380.86|4380.95|4380.95|4380.86|4380.86|0
1736785720000|2025-01-13 16:28:40|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1736785730000|2025-01-13 16:28:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4380.6|4380.6|0
1736785740000|2025-01-13 16:29:00|4381.76|4381.76|4381.87|4381.87|4381.87|4381.87|4381.76|4381.76|0
1736785750000|2025-01-13 16:29:10|4381.85|4381.85|4382|4382|4382.02|4382.02|4381.85|4381.85|0
1736785760000|2025-01-13 16:29:20|4382.05|4382.05|4381.37|4381.37|4382.11|4382.11|4381.37|4381.37|0
1736785770000|2025-01-13 16:29:30|4381.2|4381.2|4381.16|4381.16|4381.2|4381.2|4381.16|4381.16|0
1736785780000|2025-01-13 16:29:40|4380.99|4380.99|4380.31|4380.31|4381.06|4381.06|4380.31|4380.31|0
1736785790000|2025-01-13 16:29:50|4380.22|4380.22|4380.6|4380.6|4380.6|4380.6|4379.43|4379.43|0
1736842500000|2025-01-14 08:15:00|4371.11|4371.11|4371.93|4371.93|4371.93|4371.93|4371.11|4371.11|0
1736842510000|2025-01-14 08:15:10|4372|4372|4371.95|4371.95|4372.11|4372.11|4371.93|4371.93|0
1736842520000|2025-01-14 08:15:20|4370.2|4370.2|4370.41|4370.41|4370.41|4370.41|4370.2|4370.2|0
1736842530000|2025-01-14 08:15:30|4370.74|4370.74|4370.77|4370.77|4370.77|4370.77|4370.03|4370.03|0
1736842540000|2025-01-14 08:15:40|4370.45|4370.45|4370.59|4370.59|4370.59|4370.59|4370.45|4370.45|0
1736842560000|2025-01-14 08:16:00|4370.43|4370.43|4370.01|4370.01|4370.43|4370.43|4369.85|4369.85|0
1736842570000|2025-01-14 08:16:10|4369.88|4369.88|4369.98|4369.98|4369.98|4369.98|4369.88|4369.88|0
1736842580000|2025-01-14 08:16:20|4369.33|4369.33|4369.65|4369.65|4369.65|4369.65|4369.33|4369.33|0
1736842590000|2025-01-14 08:16:30|4369.74|4369.74|4369.29|4369.29|4369.74|4369.74|4369.23|4369.23|0
1736842600000|2025-01-14 08:16:40|4369.3|4369.3|4369.61|4369.61|4369.61|4369.61|4369.17|4369.17|0
1736842610000|2025-01-14 08:16:50|4369.52|4369.52|4369.38|4369.38|4369.52|4369.52|4369.38|4369.38|0
1736842620000|2025-01-14 08:17:00|4369.42|4369.42|4369.97|4369.97|4369.97|4369.97|4369.42|4369.42|0
1736842630000|2025-01-14 08:17:10|4370.13|4370.13|4370.17|4370.17|4370.22|4370.22|4370.13|4370.13|0
1736842640000|2025-01-14 08:17:20|4370.1|4370.1|4370.66|4370.66|4370.66|4370.66|4370.08|4370.08|0
1736842650000|2025-01-14 08:17:30|4370.25|4370.25|4369.89|4369.89|4370.25|4370.25|4369.88|4369.88|0
1736842660000|2025-01-14 08:17:40|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736842670000|2025-01-14 08:17:50|4369.89|4369.89|4369.73|4369.73|4369.89|4369.89|4369.73|4369.73|0
1736842680000|2025-01-14 08:18:00|4369.57|4369.57|4369.54|4369.54|4369.57|4369.57|4369.26|4369.26|0
1736842690000|2025-01-14 08:18:10|4369.86|4369.86|4369.56|4369.56|4369.86|4369.86|4369.53|4369.53|0
1736842700000|2025-01-14 08:18:20|4369.89|4369.89|4369.93|4369.93|4369.93|4369.93|4369.89|4369.89|0
1736842710000|2025-01-14 08:18:30|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1736842720000|2025-01-14 08:18:40|4371.26|4371.26|4371.1|4371.1|4371.42|4371.42|4370.93|4370.93|0
1736842730000|2025-01-14 08:18:50|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736842740000|2025-01-14 08:19:00|4372.21|4372.21|4372.14|4372.14|4372.21|4372.21|4372.14|4372.14|0
1736842750000|2025-01-14 08:19:10|4372.1|4372.1|4372.46|4372.46|4372.46|4372.46|4372.1|4372.1|0
1736842760000|2025-01-14 08:19:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1736842770000|2025-01-14 08:19:30|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1736842780000|2025-01-14 08:19:40|4372.24|4372.24|4372.08|4372.08|4372.24|4372.24|4372.08|4372.08|0
1736842790000|2025-01-14 08:19:50|4372.06|4372.06|4372.47|4372.47|4372.63|4372.63|4372.05|4372.05|0
1736842800000|2025-01-14 08:20:00|4371.89|4371.89|4371.04|4371.04|4371.89|4371.89|4371.04|4371.04|0
1736842810000|2025-01-14 08:20:10|4371.06|4371.06|4370.41|4370.41|4371.06|4371.06|4370.41|4370.41|0
1736842820000|2025-01-14 08:20:20|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1736842830000|2025-01-14 08:20:30|4369.56|4369.56|4370.21|4370.21|4370.21|4370.21|4369.56|4369.56|0
1736842840000|2025-01-14 08:20:40|4370.37|4370.37|4371.65|4371.65|4371.65|4371.65|4370.37|4370.37|0
1736842850000|2025-01-14 08:20:50|4371.75|4371.75|4371.42|4371.42|4371.75|4371.75|4371.42|4371.42|0
1736842860000|2025-01-14 08:21:00|4371.56|4371.56|4371.49|4371.49|4371.56|4371.56|4371.45|4371.45|0
1736842870000|2025-01-14 08:21:10|4371.82|4371.82|4373.04|4373.04|4373.04|4373.04|4371.82|4371.82|0
1736842880000|2025-01-14 08:21:20|4372.55|4372.55|4372.77|4372.77|4372.77|4372.77|4372.06|4372.06|0
1736842890000|2025-01-14 08:21:30|4373.09|4373.09|4373.92|4373.92|4373.92|4373.92|4372.68|4372.68|0
1736842900000|2025-01-14 08:21:40|4373.59|4373.59|4373.57|4373.57|4373.59|4373.59|4373.57|4373.57|0
1736842910000|2025-01-14 08:21:50|4373.41|4373.41|4372.4|4372.4|4373.41|4373.41|4372.4|4372.4|0
1736842920000|2025-01-14 08:22:00|4371.82|4371.82|4371.07|4371.07|4371.82|4371.82|4371.07|4371.07|0
1736842930000|2025-01-14 08:22:10|4371.39|4371.39|4371.23|4371.23|4371.39|4371.39|4371.23|4371.23|0
1736842940000|2025-01-14 08:22:20|4370.9|4370.9|4370.74|4370.74|4370.9|4370.9|4370.74|4370.74|0
1736842950000|2025-01-14 08:22:30|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1736842960000|2025-01-14 08:22:40|4370.75|4370.75|4369.33|4369.33|4370.75|4370.75|4369.33|4369.33|0
1736842970000|2025-01-14 08:22:50|4369.38|4369.38|4370.23|4370.23|4370.23|4370.23|4369.06|4369.06|0
1736842980000|2025-01-14 08:23:00|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1736842990000|2025-01-14 08:23:10|4370.02|4370.02|4370|4370|4370.09|4370.09|4370|4370|0
1736843000000|2025-01-14 08:23:20|4369.95|4369.95|4369.46|4369.46|4370.07|4370.07|4369.46|4369.46|0
1736843010000|2025-01-14 08:23:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1736843020000|2025-01-14 08:23:40|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736843030000|2025-01-14 08:23:50|4369.41|4369.41|4369.25|4369.25|4369.41|4369.41|4369.25|4369.25|0
1736843040000|2025-01-14 08:24:00|4368.67|4368.67|4369.18|4369.18|4369.25|4369.25|4368.67|4368.67|0
1736843050000|2025-01-14 08:24:10|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736843060000|2025-01-14 08:24:20|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1736843070000|2025-01-14 08:24:30|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736843080000|2025-01-14 08:24:40|4369.18|4369.18|4369.22|4369.22|4369.22|4369.22|4369.18|4369.18|0
1736843090000|2025-01-14 08:24:50|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1736843100000|2025-01-14 08:25:00|4369.11|4369.11|4368.17|4368.17|4369.11|4369.11|4368.17|4368.17|0
1736843110000|2025-01-14 08:25:10|4368.01|4368.01|4367.82|4367.82|4368.01|4368.01|4367.82|4367.82|0
1736843120000|2025-01-14 08:25:20|4367.87|4367.87|4368.19|4368.19|4368.19|4368.19|4367.87|4367.87|0
1736843130000|2025-01-14 08:25:30|4368.03|4368.03|4368.2|4368.2|4368.2|4368.2|4368.03|4368.03|0
1736843140000|2025-01-14 08:25:40|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.09|4368.09|0
1736843150000|2025-01-14 08:25:50|4368.69|4368.69|4368.76|4368.76|4368.76|4368.76|4368.69|4368.69|0
1736843160000|2025-01-14 08:26:00|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1736843170000|2025-01-14 08:26:10|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1736843190000|2025-01-14 08:26:30|4369.08|4369.08|4368.75|4368.75|4369.08|4369.08|4368.75|4368.75|0
1736843200000|2025-01-14 08:26:40|4368.59|4368.59|4368.75|4368.75|4369.08|4369.08|4368.59|4368.59|0
1736843210000|2025-01-14 08:26:50|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1736843220000|2025-01-14 08:27:00|4368.8|4368.8|4368.76|4368.76|4368.92|4368.92|4368.76|4368.76|0
1736843230000|2025-01-14 08:27:10|4368.65|4368.65|4368.08|4368.08|4368.68|4368.68|4368.08|4368.08|0
1736843240000|2025-01-14 08:27:20|4368.24|4368.24|4368.27|4368.27|4368.43|4368.43|4367.92|4367.92|0
1736843250000|2025-01-14 08:27:30|4368.2|4368.2|4367.59|4367.59|4368.27|4368.27|4367.59|4367.59|0
1736843260000|2025-01-14 08:27:40|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.53|4367.53|0
1736843270000|2025-01-14 08:27:50|4367.38|4367.38|4368.46|4368.46|4368.46|4368.46|4367.38|4367.38|0
1736843280000|2025-01-14 08:28:00|4368.53|4368.53|4368.4|4368.4|4368.53|4368.53|4368.31|4368.31|0
1736843290000|2025-01-14 08:28:10|4368.43|4368.43|4368.51|4368.51|4368.67|4368.67|4368.43|4368.43|0
1736843300000|2025-01-14 08:28:20|4368.34|4368.34|4366.95|4366.95|4368.34|4368.34|4366.95|4366.95|0
1736843310000|2025-01-14 08:28:30|4366.97|4366.97|4366.78|4366.78|4366.97|4366.97|4366.78|4366.78|0
1736843320000|2025-01-14 08:28:40|4366.87|4366.87|4366.78|4366.78|4366.87|4366.87|4366.78|4366.78|0
1736843330000|2025-01-14 08:28:50|4366.8|4366.8|4368.27|4368.27|4368.27|4368.27|4366.78|4366.78|0
1736843340000|2025-01-14 08:29:00|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1736843350000|2025-01-14 08:29:10|4368.41|4368.41|4368.17|4368.17|4368.49|4368.49|4368.17|4368.17|0
1736843360000|2025-01-14 08:29:20|4368.2|4368.2|4368.05|4368.05|4368.24|4368.24|4368.01|4368.01|0
1736843380000|2025-01-14 08:29:40|4368.06|4368.06|4367.92|4367.92|4368.06|4368.06|4367.92|4367.92|0
1736843390000|2025-01-14 08:29:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1736843400000|2025-01-14 08:30:00|4367.87|4367.87|4367.63|4367.63|4367.87|4367.87|4367.63|4367.63|0
1736843410000|2025-01-14 08:30:10|4367.79|4367.79|4369.1|4369.1|4369.1|4369.1|4367.79|4367.79|0
1736843420000|2025-01-14 08:30:20|4370.01|4370.01|4369.5|4369.5|4370.01|4370.01|4369.41|4369.41|0
1736843430000|2025-01-14 08:30:30|4368.91|4368.91|4368.47|4368.47|4368.91|4368.91|4368.47|4368.47|0
1736843440000|2025-01-14 08:30:40|4368.51|4368.51|4368.54|4368.54|4368.54|4368.54|4368.51|4368.51|0
1736843460000|2025-01-14 08:31:00|4368.58|4368.58|4367.67|4367.67|4368.58|4368.58|4367.67|4367.67|0
1736843470000|2025-01-14 08:31:10|4367.72|4367.72|4368.79|4368.79|4368.79|4368.79|4367.72|4367.72|0
1736843480000|2025-01-14 08:31:20|4368.82|4368.82|4368.81|4368.81|4368.82|4368.82|4368.81|4368.81|0
1736843490000|2025-01-14 08:31:30|4368.78|4368.78|4368.71|4368.71|4368.78|4368.78|4368.71|4368.71|0
1736843500000|2025-01-14 08:31:40|4368.9|4368.9|4369.27|4369.27|4369.27|4369.27|4368.9|4368.9|0
1736843510000|2025-01-14 08:31:50|4369.2|4369.2|4369.27|4369.27|4369.27|4369.27|4369.2|4369.2|0
1736843520000|2025-01-14 08:32:00|4369.3|4369.3|4369.8|4369.8|4369.81|4369.81|4369.3|4369.3|0
1736843540000|2025-01-14 08:32:20|4369.76|4369.76|4369.19|4369.19|4369.77|4369.77|4369.19|4369.19|0
1736843550000|2025-01-14 08:32:30|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1736843560000|2025-01-14 08:32:40|4369.12|4369.12|4369.2|4369.2|4369.2|4369.2|4369.12|4369.12|0
1736843570000|2025-01-14 08:32:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1736843580000|2025-01-14 08:33:00|4369.86|4369.86|4369.81|4369.81|4370.02|4370.02|4369.81|4369.81|0
1736843590000|2025-01-14 08:33:10|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736843630000|2025-01-14 08:33:50|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1736843640000|2025-01-14 08:34:00|4369.78|4369.78|4368.57|4368.57|4369.79|4369.79|4368.57|4368.57|0
1736843650000|2025-01-14 08:34:10|4368.61|4368.61|4368.28|4368.28|4368.61|4368.61|4368.28|4368.28|0
1736843660000|2025-01-14 08:34:20|4368.32|4368.32|4367.74|4367.74|4368.32|4368.32|4367.74|4367.74|0
1736843670000|2025-01-14 08:34:30|4367.67|4367.67|4367.71|4367.71|4367.71|4367.71|4367.67|4367.67|0
1736843680000|2025-01-14 08:34:40|4367.67|4367.67|4367.52|4367.52|4367.69|4367.69|4367.36|4367.36|0
1736843690000|2025-01-14 08:34:50|4367.38|4367.38|4367.43|4367.43|4367.43|4367.43|4367.38|4367.38|0
1736843700000|2025-01-14 08:35:00|4367.59|4367.59|4368.08|4368.08|4368.64|4368.64|4367.43|4367.43|0
1736843710000|2025-01-14 08:35:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.17|4367.17|0
1736843720000|2025-01-14 08:35:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1736843730000|2025-01-14 08:35:30|4367.97|4367.97|4367.79|4367.79|4367.97|4367.97|4367.74|4367.74|0
1736843740000|2025-01-14 08:35:40|4367.83|4367.83|4367.83|4367.83|4367.93|4367.93|4367.83|4367.83|0
1736843750000|2025-01-14 08:35:50|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736843760000|2025-01-14 08:36:00|4367.81|4367.81|4367.73|4367.73|4367.81|4367.81|4367.73|4367.73|0
1736843790000|2025-01-14 08:36:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1736843810000|2025-01-14 08:36:50|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1736843820000|2025-01-14 08:37:00|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1736843830000|2025-01-14 08:37:10|4368.12|4368.12|4368.44|4368.44|4368.44|4368.44|4368.12|4368.12|0
1736843840000|2025-01-14 08:37:20|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1736843850000|2025-01-14 08:37:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736843860000|2025-01-14 08:37:40|4368.54|4368.54|4368.51|4368.51|4368.77|4368.77|4368.51|4368.51|0
1736843870000|2025-01-14 08:37:50|4368.58|4368.58|4368.95|4368.95|4369.17|4369.17|4368.58|4368.58|0
1736843880000|2025-01-14 08:38:00|4369.14|4369.14|4370.58|4370.58|4370.74|4370.74|4369.14|4369.14|0
1736843890000|2025-01-14 08:38:10|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1736843900000|2025-01-14 08:38:20|4370.44|4370.44|4370.4|4370.4|4370.44|4370.44|4370.4|4370.4|0
1736843920000|2025-01-14 08:38:40|4370.24|4370.24|4370.09|4370.09|4370.3|4370.3|4370.09|4370.09|0
1736843940000|2025-01-14 08:39:00|4370.4|4370.4|4370.14|4370.14|4370.4|4370.4|4370.13|4370.13|0
1736843960000|2025-01-14 08:39:20|4368.23|4368.23|4368.24|4368.24|4368.24|4368.24|4368.23|4368.23|0
1736843970000|2025-01-14 08:39:30|4368.2|4368.2|4369.02|4369.02|4369.02|4369.02|4368.2|4368.2|0
1736843980000|2025-01-14 08:39:40|4369.1|4369.1|4369.17|4369.17|4369.17|4369.17|4369.1|4369.1|0
1736843990000|2025-01-14 08:39:50|4369.24|4369.24|4369.22|4369.22|4369.24|4369.24|4369.22|4369.22|0
1736844000000|2025-01-14 08:40:00|4369.15|4369.15|4369.29|4369.29|4369.29|4369.29|4369.15|4369.15|0
1736844010000|2025-01-14 08:40:10|4369.33|4369.33|4369.3|4369.3|4369.33|4369.33|4369.3|4369.3|0
1736844020000|2025-01-14 08:40:20|4369.61|4369.61|4369.51|4369.51|4369.61|4369.61|4369.51|4369.51|0
1736844030000|2025-01-14 08:40:30|4370.68|4370.68|4370.84|4370.84|4370.84|4370.84|4370.68|4370.68|0
1736844040000|2025-01-14 08:40:40|4370.94|4370.94|4371.15|4371.15|4371.15|4371.15|4370.94|4370.94|0
1736844050000|2025-01-14 08:40:50|4371.09|4371.09|4371.25|4371.25|4371.25|4371.25|4371.09|4371.09|0
1736844060000|2025-01-14 08:41:00|4371.35|4371.35|4372.42|4372.42|4372.42|4372.42|4371.35|4371.35|0
1736844070000|2025-01-14 08:41:10|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736844100000|2025-01-14 08:41:40|4373.33|4373.33|4372.42|4372.42|4373.33|4373.33|4372.42|4372.42|0
1736844110000|2025-01-14 08:41:50|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1736844120000|2025-01-14 08:42:00|4373.42|4373.42|4373.18|4373.18|4373.42|4373.42|4373.18|4373.18|0
1736844130000|2025-01-14 08:42:10|4373.21|4373.21|4373.31|4373.31|4373.31|4373.31|4373.17|4373.17|0
1736844150000|2025-01-14 08:42:30|4373.46|4373.46|4373.62|4373.62|4373.62|4373.62|4373.46|4373.46|0
1736844160000|2025-01-14 08:42:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1736844170000|2025-01-14 08:42:50|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1736844180000|2025-01-14 08:43:00|4373.37|4373.37|4373.35|4373.35|4373.37|4373.37|4373.35|4373.35|0
1736844200000|2025-01-14 08:43:20|4374.52|4374.52|4373.94|4373.94|4374.52|4374.52|4373.94|4373.94|0
1736844220000|2025-01-14 08:43:40|4373.85|4373.85|4373.69|4373.69|4373.87|4373.87|4373.52|4373.52|0
1736844230000|2025-01-14 08:43:50|4373.52|4373.52|4373.56|4373.56|4373.62|4373.62|4373.52|4373.52|0
1736844240000|2025-01-14 08:44:00|4373.42|4373.42|4373.73|4373.73|4373.73|4373.73|4373.42|4373.42|0
1736844250000|2025-01-14 08:44:10|4373.54|4373.54|4373.63|4373.63|4373.63|4373.63|4373.54|4373.54|0
1736844270000|2025-01-14 08:44:30|4373.05|4373.05|4372.89|4372.89|4373.05|4373.05|4372.89|4372.89|0
1736844300000|2025-01-14 08:45:00|4372.84|4372.84|4372.78|4372.78|4372.84|4372.84|4372.78|4372.78|0
1736844310000|2025-01-14 08:45:10|4373.36|4373.36|4373.01|4373.01|4373.36|4373.36|4373.01|4373.01|0
1736844320000|2025-01-14 08:45:20|4372.43|4372.43|4371.38|4371.38|4372.43|4372.43|4371.38|4371.38|0
1736844330000|2025-01-14 08:45:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736844340000|2025-01-14 08:45:40|4371.33|4371.33|4371.01|4371.01|4371.33|4371.33|4371.01|4371.01|0
1736844350000|2025-01-14 08:45:50|4370.98|4370.98|4371.64|4371.64|4371.64|4371.64|4370.98|4370.98|0
1736844360000|2025-01-14 08:46:00|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1736844370000|2025-01-14 08:46:10|4372.37|4372.37|4372.21|4372.21|4372.37|4372.37|4372.21|4372.21|0
1736844380000|2025-01-14 08:46:20|4372.3|4372.3|4372.69|4372.69|4372.69|4372.69|4372.3|4372.3|0
1736844400000|2025-01-14 08:46:40|4373.17|4373.17|4373.54|4373.54|4373.54|4373.54|4373.17|4373.17|0
1736844410000|2025-01-14 08:46:50|4373.59|4373.59|4373.5|4373.5|4373.64|4373.64|4373.5|4373.5|0
1736844420000|2025-01-14 08:47:00|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1736844440000|2025-01-14 08:47:20|4373.5|4373.5|4374.13|4374.13|4374.13|4374.13|4373.5|4373.5|0
1736844450000|2025-01-14 08:47:30|4374.2|4374.2|4374.09|4374.09|4374.29|4374.29|4374.09|4374.09|0
1736844460000|2025-01-14 08:47:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1736844470000|2025-01-14 08:47:50|4375.3|4375.3|4374.72|4374.72|4375.3|4375.3|4374.72|4374.72|0
1736844480000|2025-01-14 08:48:00|4374.76|4374.76|4374.88|4374.88|4374.88|4374.88|4374.76|4374.76|0
1736844490000|2025-01-14 08:48:10|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1736844500000|2025-01-14 08:48:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1736844520000|2025-01-14 08:48:40|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1736844530000|2025-01-14 08:48:50|4375.03|4375.03|4375.13|4375.13|4375.16|4375.16|4374.98|4374.98|0
1736844560000|2025-01-14 08:49:20|4375.71|4375.71|4375.45|4375.45|4375.71|4375.71|4375.45|4375.45|0
1736844570000|2025-01-14 08:49:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1736844600000|2025-01-14 08:50:00|4375.63|4375.63|4376.66|4376.66|4376.66|4376.66|4375.63|4375.63|0
1736844610000|2025-01-14 08:50:10|4376.08|4376.08|4375.92|4375.92|4376.08|4376.08|4375.92|4375.92|0
1736844630000|2025-01-14 08:50:30|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1736844650000|2025-01-14 08:50:50|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|0
1736844660000|2025-01-14 08:51:00|4376.25|4376.25|4376.11|4376.11|4376.25|4376.25|4376.11|4376.11|0
1736844670000|2025-01-14 08:51:10|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1736844690000|2025-01-14 08:51:30|4376.11|4376.11|4376.27|4376.27|4376.27|4376.27|4376.11|4376.11|0
1736844710000|2025-01-14 08:51:50|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1736844720000|2025-01-14 08:52:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1736844750000|2025-01-14 08:52:30|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1736844780000|2025-01-14 08:53:00|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1736844800000|2025-01-14 08:53:20|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736844810000|2025-01-14 08:53:30|4375.59|4375.59|4376.08|4376.08|4376.17|4376.17|4375.59|4375.59|0
1736844820000|2025-01-14 08:53:40|4376.17|4376.17|4375.86|4375.86|4376.17|4376.17|4375.86|4375.86|0
1736844830000|2025-01-14 08:53:50|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736844840000|2025-01-14 08:54:00|4375.56|4375.56|4375.61|4375.61|4375.64|4375.64|4375.56|4375.56|0
1736844850000|2025-01-14 08:54:10|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736844860000|2025-01-14 08:54:20|4375.63|4375.63|4375.54|4375.54|4375.63|4375.63|4375.48|4375.48|0
1736844870000|2025-01-14 08:54:30|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736844880000|2025-01-14 08:54:40|4375.87|4375.87|4376.03|4376.03|4376.03|4376.03|4375.87|4375.87|0
1736844890000|2025-01-14 08:54:50|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1736844900000|2025-01-14 08:55:00|4376.14|4376.14|4376.47|4376.47|4376.47|4376.47|4376.14|4376.14|0
1736844910000|2025-01-14 08:55:10|4376.57|4376.57|4376.73|4376.73|4376.73|4376.73|4376.57|4376.57|0
1736844920000|2025-01-14 08:55:20|4376.9|4376.9|4376.95|4376.95|4376.95|4376.95|4376.9|4376.9|0
1736844940000|2025-01-14 08:55:40|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1736844950000|2025-01-14 08:55:50|4377.93|4377.93|4377.94|4377.94|4377.94|4377.94|4377.93|4377.93|0
1736844970000|2025-01-14 08:56:10|4378.13|4378.13|4378.2|4378.2|4378.2|4378.2|4378.13|4378.13|0
1736844980000|2025-01-14 08:56:20|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736845000000|2025-01-14 08:56:40|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1736845010000|2025-01-14 08:56:50|4378.32|4378.32|4378.16|4378.16|4378.32|4378.32|4378.16|4378.16|0
1736845020000|2025-01-14 08:57:00|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736845030000|2025-01-14 08:57:10|4377.94|4377.94|4377.96|4377.96|4377.96|4377.96|4377.94|4377.94|0
1736845040000|2025-01-14 08:57:20|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736845060000|2025-01-14 08:57:40|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1736845080000|2025-01-14 08:58:00|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736845090000|2025-01-14 08:58:10|4377.6|4377.6|4377.51|4377.51|4377.6|4377.6|4377.51|4377.51|0
1736845100000|2025-01-14 08:58:20|4377.46|4377.46|4377.38|4377.38|4377.46|4377.46|4377.36|4377.36|0
1736845110000|2025-01-14 08:58:30|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1736845130000|2025-01-14 08:58:50|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1736845150000|2025-01-14 08:59:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1736845160000|2025-01-14 08:59:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1736845170000|2025-01-14 08:59:30|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1736845180000|2025-01-14 08:59:40|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1736845190000|2025-01-14 08:59:50|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1736845200000|2025-01-14 09:00:00|4378.28|4378.28|4377.03|4377.03|4378.28|4378.28|4377.03|4377.03|0
1736845210000|2025-01-14 09:00:10|4376.71|4376.71|4376.66|4376.66|4376.71|4376.71|4376.66|4376.66|0
1736845220000|2025-01-14 09:00:20|4376.69|4376.69|4376.27|4376.27|4376.85|4376.85|4376.27|4376.27|0
1736845230000|2025-01-14 09:00:30|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1736845260000|2025-01-14 09:01:00|4376.25|4376.25|4376.1|4376.1|4376.25|4376.25|4376.1|4376.1|0
1736845270000|2025-01-14 09:01:10|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1736845300000|2025-01-14 09:01:40|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1736845310000|2025-01-14 09:01:50|4375.62|4375.62|4376.26|4376.26|4376.36|4376.36|4375.62|4375.62|0
1736845320000|2025-01-14 09:02:00|4376.36|4376.36|4376.46|4376.46|4376.46|4376.46|4376.36|4376.36|0
1736845330000|2025-01-14 09:02:10|4376.5|4376.5|4376.53|4376.53|4376.53|4376.53|4376.5|4376.5|0
1736845350000|2025-01-14 09:02:30|4376.56|4376.56|4377.24|4377.24|4377.24|4377.24|4376.56|4376.56|0
1736845360000|2025-01-14 09:02:40|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1736845370000|2025-01-14 09:02:50|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1736845380000|2025-01-14 09:03:00|4375.75|4375.75|4375.66|4375.66|4375.75|4375.75|4375.66|4375.66|0
1736845390000|2025-01-14 09:03:10|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1736845410000|2025-01-14 09:03:30|4375.66|4375.66|4375.62|4375.62|4375.66|4375.66|4375.62|4375.62|0
1736845420000|2025-01-14 09:03:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1736845470000|2025-01-14 09:04:30|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736845480000|2025-01-14 09:04:40|4375.38|4375.38|4374.8|4374.8|4375.38|4375.38|4374.8|4374.8|0
1736845490000|2025-01-14 09:04:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1736845500000|2025-01-14 09:05:00|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1736845510000|2025-01-14 09:05:10|4373.95|4373.95|4373.79|4373.79|4373.95|4373.95|4373.79|4373.79|0
1736845530000|2025-01-14 09:05:30|4373.53|4373.53|4373.69|4373.69|4373.69|4373.69|4373.53|4373.53|0
1736845540000|2025-01-14 09:05:40|4373.85|4373.85|4374.43|4374.43|4374.43|4374.43|4373.85|4373.85|0
1736845550000|2025-01-14 09:05:50|4374.45|4374.45|4374.27|4374.27|4374.45|4374.45|4374.27|4374.27|0
1736845560000|2025-01-14 09:06:00|4374.85|4374.85|4375.07|4375.07|4375.07|4375.07|4374.85|4374.85|0
1736845580000|2025-01-14 09:06:20|4375.12|4375.12|4375.18|4375.18|4375.18|4375.18|4375.12|4375.12|0
1736845590000|2025-01-14 09:06:30|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1736845600000|2025-01-14 09:06:40|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1736845630000|2025-01-14 09:07:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1736845650000|2025-01-14 09:07:30|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1736845660000|2025-01-14 09:07:40|4374.93|4374.93|4374.97|4374.97|4374.97|4374.97|4374.93|4374.93|0
1736845670000|2025-01-14 09:07:50|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736845680000|2025-01-14 09:08:00|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1736845690000|2025-01-14 09:08:10|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1736845700000|2025-01-14 09:08:20|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1736845720000|2025-01-14 09:08:40|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1736845730000|2025-01-14 09:08:50|4377.09|4377.09|4377.5|4377.5|4377.53|4377.53|4377.03|4377.03|0
1736845740000|2025-01-14 09:09:00|4377.61|4377.61|4377.54|4377.54|4377.7|4377.7|4377.54|4377.54|0
1736845750000|2025-01-14 09:09:10|4377.56|4377.56|4377.53|4377.53|4377.56|4377.56|4377.53|4377.53|0
1736845760000|2025-01-14 09:09:20|4377.62|4377.62|4377.78|4377.78|4377.78|4377.78|4377.62|4377.62|0
1736845770000|2025-01-14 09:09:30|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4377.62|4377.62|0
1736845800000|2025-01-14 09:10:00|4378.69|4378.69|4378.71|4378.71|4378.78|4378.78|4378.69|4378.69|0
1736845810000|2025-01-14 09:10:10|4378.76|4378.76|4378.78|4378.78|4378.78|4378.78|4378.76|4378.76|0
1736845820000|2025-01-14 09:10:20|4378.62|4378.62|4377.71|4377.71|4378.62|4378.62|4377.71|4377.71|0
1736845830000|2025-01-14 09:10:30|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1736845840000|2025-01-14 09:10:40|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1736845860000|2025-01-14 09:11:00|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1736845870000|2025-01-14 09:11:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.76|4376.76|0
1736845880000|2025-01-14 09:11:20|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1736845890000|2025-01-14 09:11:30|4376.56|4376.56|4376.47|4376.47|4376.56|4376.56|4376.47|4376.47|0
1736845900000|2025-01-14 09:11:40|4376.44|4376.44|4376.29|4376.29|4376.44|4376.44|4376.28|4376.28|0
1736845910000|2025-01-14 09:11:50|4376.28|4376.28|4376.31|4376.31|4376.31|4376.31|4376.28|4376.28|0
1736845920000|2025-01-14 09:12:00|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1736845940000|2025-01-14 09:12:20|4376.31|4376.31|4376.4|4376.4|4376.4|4376.4|4376.31|4376.31|0
1736845950000|2025-01-14 09:12:30|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1736845960000|2025-01-14 09:12:40|4376.25|4376.25|4376.42|4376.42|4376.42|4376.42|4376.25|4376.25|0
1736845970000|2025-01-14 09:12:50|4376.58|4376.58|4377.16|4377.16|4377.16|4377.16|4376.58|4376.58|0
1736845990000|2025-01-14 09:13:10|4376.58|4376.58|4376.42|4376.42|4376.58|4376.58|4376.42|4376.42|0
1736846020000|2025-01-14 09:13:40|4376.25|4376.25|4376.09|4376.09|4376.25|4376.25|4376.09|4376.09|0
1736846030000|2025-01-14 09:13:50|4375.87|4375.87|4375.75|4375.75|4375.91|4375.91|4375.58|4375.58|0
1736846040000|2025-01-14 09:14:00|4375.58|4375.58|4375.88|4375.88|4375.88|4375.88|4375.56|4375.56|0
1736846050000|2025-01-14 09:14:10|4376.05|4376.05|4375.97|4375.97|4376.05|4376.05|4375.96|4375.96|0
1736846060000|2025-01-14 09:14:20|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1736846080000|2025-01-14 09:14:40|4375.32|4375.32|4375.16|4375.16|4375.32|4375.32|4375.16|4375.16|0
1736846090000|2025-01-14 09:14:50|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1736846100000|2025-01-14 09:15:00|4375.7|4375.7|4375.12|4375.12|4375.7|4375.7|4375.12|4375.12|0
1736846110000|2025-01-14 09:15:10|4374.96|4374.96|4375.38|4375.38|4375.38|4375.38|4374.8|4374.8|0
1736846140000|2025-01-14 09:15:40|4375.23|4375.23|4375.14|4375.14|4375.23|4375.23|4375.14|4375.14|0
1736846150000|2025-01-14 09:15:50|4374.82|4374.82|4374.96|4374.96|4374.96|4374.96|4374.23|4374.23|0
1736846160000|2025-01-14 09:16:00|4374.8|4374.8|4374.96|4374.96|4374.96|4374.96|4374.8|4374.8|0
1736846180000|2025-01-14 09:16:20|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1736846190000|2025-01-14 09:16:30|4373.63|4373.63|4373.52|4373.52|4373.63|4373.63|4373.52|4373.52|0
1736846200000|2025-01-14 09:16:40|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.27|4373.27|0
1736846210000|2025-01-14 09:16:50|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1736846220000|2025-01-14 09:17:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1736846240000|2025-01-14 09:17:20|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1736846250000|2025-01-14 09:17:30|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1736846260000|2025-01-14 09:17:40|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1736846280000|2025-01-14 09:18:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736846290000|2025-01-14 09:18:10|4372|4372|4371.88|4371.88|4372.05|4372.05|4371.88|4371.88|0
1736846310000|2025-01-14 09:18:30|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1736846320000|2025-01-14 09:18:40|4371.88|4371.88|4371.3|4371.3|4371.88|4371.88|4371.3|4371.3|0
1736846340000|2025-01-14 09:19:00|4371.33|4371.33|4371.37|4371.37|4371.37|4371.37|4371.33|4371.33|0
1736846350000|2025-01-14 09:19:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1736846390000|2025-01-14 09:19:50|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1736846400000|2025-01-14 09:20:00|4371.61|4371.61|4371.44|4371.44|4371.61|4371.61|4371.44|4371.44|0
1736846420000|2025-01-14 09:20:20|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1736846430000|2025-01-14 09:20:30|4371.44|4371.44|4370.86|4370.86|4371.44|4371.44|4370.86|4370.86|0
1736846440000|2025-01-14 09:20:40|4370.91|4370.91|4370.21|4370.21|4370.96|4370.96|4370.21|4370.21|0
1736846450000|2025-01-14 09:20:50|4369.63|4369.63|4369.54|4369.54|4369.68|4369.68|4369.54|4369.54|0
1736846460000|2025-01-14 09:21:00|4369.7|4369.7|4370.17|4370.17|4370.17|4370.17|4369.59|4369.59|0
1736846500000|2025-01-14 09:21:40|4369.59|4369.59|4369.56|4369.56|4370.17|4370.17|4369.56|4369.56|0
1736846510000|2025-01-14 09:21:50|4369.78|4369.78|4370.23|4370.23|4370.23|4370.23|4369.64|4369.64|0
1736846520000|2025-01-14 09:22:00|4370.39|4370.39|4371.7|4371.7|4371.7|4371.7|4370.39|4370.39|0
1736846530000|2025-01-14 09:22:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1736846540000|2025-01-14 09:22:20|4372.12|4372.12|4372.05|4372.05|4372.12|4372.12|4371.96|4371.96|0
1736846550000|2025-01-14 09:22:30|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1736846560000|2025-01-14 09:22:40|4371.31|4371.31|4371.14|4371.14|4371.31|4371.31|4371.14|4371.14|0
1736846570000|2025-01-14 09:22:50|4371.3|4371.3|4372.21|4372.21|4372.21|4372.21|4371.3|4371.3|0
1736846580000|2025-01-14 09:23:00|4372.79|4372.79|4374.86|4374.86|4374.86|4374.86|4372.79|4372.79|0
1736846590000|2025-01-14 09:23:10|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1736846620000|2025-01-14 09:23:40|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1736846640000|2025-01-14 09:24:00|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1736846650000|2025-01-14 09:24:10|4373.87|4373.87|4372.54|4372.54|4373.87|4373.87|4372.54|4372.54|0
1736846660000|2025-01-14 09:24:20|4372.4|4372.4|4372.33|4372.33|4372.4|4372.4|4372.33|4372.33|0
1736846690000|2025-01-14 09:24:50|4372.37|4372.37|4372.38|4372.38|4372.38|4372.38|4372.37|4372.37|0
1736846700000|2025-01-14 09:25:00|4372.97|4372.97|4373.29|4373.29|4373.29|4373.29|4372.97|4372.97|0
1736846710000|2025-01-14 09:25:10|4373.32|4373.32|4374.65|4374.65|4374.65|4374.65|4373.32|4373.32|0
1736846720000|2025-01-14 09:25:20|4373.9|4373.9|4373.86|4373.86|4373.9|4373.9|4373.86|4373.86|0
1736846730000|2025-01-14 09:25:30|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1736846760000|2025-01-14 09:26:00|4373.44|4373.44|4373.24|4373.24|4373.61|4373.61|4373.24|4373.24|0
1736846770000|2025-01-14 09:26:10|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736846800000|2025-01-14 09:26:40|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1736846830000|2025-01-14 09:27:10|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1736846880000|2025-01-14 09:28:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736846890000|2025-01-14 09:28:10|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736846900000|2025-01-14 09:28:20|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1736846910000|2025-01-14 09:28:30|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736846920000|2025-01-14 09:28:40|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736846940000|2025-01-14 09:29:00|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1736846950000|2025-01-14 09:29:10|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|0
1736846960000|2025-01-14 09:29:20|4373.22|4373.22|4373.17|4373.17|4373.22|4373.22|4373.17|4373.17|0
1736846970000|2025-01-14 09:29:30|4372.59|4372.59|4372.14|4372.14|4372.59|4372.59|4372.14|4372.14|0
1736846980000|2025-01-14 09:29:40|4371.98|4371.98|4371.66|4371.66|4371.98|4371.98|4371.66|4371.66|0
1736846990000|2025-01-14 09:29:50|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1736847000000|2025-01-14 09:30:00|4372.14|4372.14|4372.09|4372.09|4372.14|4372.14|4372.09|4372.09|0
1736847020000|2025-01-14 09:30:20|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1736847030000|2025-01-14 09:30:30|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1736847060000|2025-01-14 09:31:00|4372.15|4372.15|4372.68|4372.68|4372.68|4372.68|4372.15|4372.15|0
1736847070000|2025-01-14 09:31:10|4372.52|4372.52|4372.81|4372.81|4372.81|4372.81|4372.52|4372.52|0
1736847090000|2025-01-14 09:31:30|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1736847100000|2025-01-14 09:31:40|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1736847110000|2025-01-14 09:31:50|4372.16|4372.16|4372.13|4372.13|4372.16|4372.16|4372.13|4372.13|0
1736847120000|2025-01-14 09:32:00|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736847130000|2025-01-14 09:32:10|4372.13|4372.13|4372.29|4372.29|4372.29|4372.29|4372.13|4372.13|0
1736847140000|2025-01-14 09:32:20|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1736847150000|2025-01-14 09:32:30|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1736847160000|2025-01-14 09:32:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1736847180000|2025-01-14 09:33:00|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1736847200000|2025-01-14 09:33:20|4370.96|4370.96|4370.38|4370.38|4370.96|4370.96|4370.38|4370.38|0
1736847210000|2025-01-14 09:33:30|4370.96|4370.96|4370.8|4370.8|4370.96|4370.96|4370.8|4370.8|0
1736847220000|2025-01-14 09:33:40|4371.38|4371.38|4371.38|4371.38|4371.96|4371.96|4371.38|4371.38|0
1736847250000|2025-01-14 09:34:10|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736847270000|2025-01-14 09:34:30|4371.4|4371.4|4371.55|4371.55|4371.55|4371.55|4371.33|4371.33|0
1736847300000|2025-01-14 09:35:00|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1736847310000|2025-01-14 09:35:10|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|0
1736847340000|2025-01-14 09:35:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736847360000|2025-01-14 09:36:00|4372|4372|4372|4372|4372|4372|4372|4372|0
1736847370000|2025-01-14 09:36:10|4371.25|4371.25|4369.75|4369.75|4371.25|4371.25|4369.75|4369.75|0
1736847380000|2025-01-14 09:36:20|4369.72|4369.72|4369.81|4369.81|4369.97|4369.97|4369.72|4369.72|0
1736847400000|2025-01-14 09:36:40|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1736847430000|2025-01-14 09:37:10|4369.66|4369.66|4369.56|4369.56|4369.66|4369.66|4369.55|4369.55|0
1736847460000|2025-01-14 09:37:40|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1736847470000|2025-01-14 09:37:50|4369.47|4369.47|4369.21|4369.21|4369.47|4369.47|4369.21|4369.21|0
1736847480000|2025-01-14 09:38:00|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736847490000|2025-01-14 09:38:10|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1736847510000|2025-01-14 09:38:30|4369.14|4369.14|4369.1|4369.1|4369.14|4369.14|4369.1|4369.1|0
1736847520000|2025-01-14 09:38:40|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1736847530000|2025-01-14 09:38:50|4368.84|4368.84|4369.45|4369.45|4369.45|4369.45|4368.84|4368.84|0
1736847540000|2025-01-14 09:39:00|4369.49|4369.49|4369.91|4369.91|4369.91|4369.91|4369.49|4369.49|0
1736847550000|2025-01-14 09:39:10|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.08|4370.08|0
1736847560000|2025-01-14 09:39:20|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1736847570000|2025-01-14 09:39:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1736847580000|2025-01-14 09:39:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1736847590000|2025-01-14 09:39:50|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1736847600000|2025-01-14 09:40:00|4369.84|4369.84|4369.12|4369.12|4369.87|4369.87|4369.12|4369.12|0
1736847620000|2025-01-14 09:40:20|4369.28|4369.28|4368.96|4368.96|4369.28|4369.28|4368.96|4368.96|0
1736847630000|2025-01-14 09:40:30|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1736847640000|2025-01-14 09:40:40|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.54|4369.54|0
1736847650000|2025-01-14 09:40:50|4369.54|4369.54|4369.38|4369.38|4369.54|4369.54|4369.38|4369.38|0
1736847660000|2025-01-14 09:41:00|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736847670000|2025-01-14 09:41:10|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1736847680000|2025-01-14 09:41:20|4368.44|4368.44|4368.55|4368.55|4368.55|4368.55|4368.44|4368.44|0
1736847690000|2025-01-14 09:41:30|4368.64|4368.64|4370.01|4370.01|4370.01|4370.01|4368.64|4368.64|0
1736847720000|2025-01-14 09:42:00|4369.85|4369.85|4369.69|4369.69|4369.85|4369.85|4369.69|4369.69|0
1736847770000|2025-01-14 09:42:50|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1736847800000|2025-01-14 09:43:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736847810000|2025-01-14 09:43:30|4369.2|4369.2|4369.04|4369.04|4369.2|4369.2|4369.04|4369.04|0
1736847820000|2025-01-14 09:43:40|4367.87|4367.87|4367.23|4367.23|4367.87|4367.87|4367.23|4367.23|0
1736847830000|2025-01-14 09:43:50|4367.39|4367.39|4367.98|4367.98|4367.98|4367.98|4367.39|4367.39|0
1736847840000|2025-01-14 09:44:00|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736847850000|2025-01-14 09:44:10|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1736847860000|2025-01-14 09:44:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1736847870000|2025-01-14 09:44:30|4367.86|4367.86|4367.18|4367.18|4367.86|4367.86|4367.18|4367.18|0
1736847890000|2025-01-14 09:44:50|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1736847900000|2025-01-14 09:45:00|4367.93|4367.93|4368.07|4368.07|4368.07|4368.07|4367.93|4367.93|0
1736847910000|2025-01-14 09:45:10|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1736847930000|2025-01-14 09:45:30|4368|4368|4368|4368|4368|4368|4368|4368|0
1736847990000|2025-01-14 09:46:30|4367.95|4367.95|4367.65|4367.65|4367.95|4367.95|4367.65|4367.65|0
1736848000000|2025-01-14 09:46:40|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736848010000|2025-01-14 09:46:50|4367.76|4367.76|4367.72|4367.72|4367.76|4367.76|4367.72|4367.72|0
1736848030000|2025-01-14 09:47:10|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736848100000|2025-01-14 09:48:20|4367.76|4367.76|4366.6|4366.6|4367.76|4367.76|4366.6|4366.6|0
1736848120000|2025-01-14 09:48:40|4366.47|4366.47|4365.94|4365.94|4366.47|4366.47|4365.94|4365.94|0
1736848130000|2025-01-14 09:48:50|4365.91|4365.91|4365.94|4365.94|4365.94|4365.94|4365.91|4365.91|0
1736848140000|2025-01-14 09:49:00|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1736848180000|2025-01-14 09:49:40|4366.85|4366.85|4366.69|4366.69|4366.85|4366.85|4366.69|4366.69|0
1736848190000|2025-01-14 09:49:50|4366.59|4366.59|4366.03|4366.03|4366.61|4366.61|4366.03|4366.03|0
1736848200000|2025-01-14 09:50:00|4366.12|4366.12|4366.12|4366.12|4366.17|4366.17|4366.12|4366.12|0
1736848210000|2025-01-14 09:50:10|4366.21|4366.21|4365.89|4365.89|4366.62|4366.62|4365.89|4365.89|0
1736848220000|2025-01-14 09:50:20|4365.73|4365.73|4365.67|4365.67|4365.74|4365.74|4365.67|4365.67|0
1736848230000|2025-01-14 09:50:30|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736848240000|2025-01-14 09:50:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1736848270000|2025-01-14 09:51:10|4364.84|4364.84|4365.26|4365.26|4365.26|4365.26|4364.67|4364.67|0
1736848290000|2025-01-14 09:51:30|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736848330000|2025-01-14 09:52:10|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1736848350000|2025-01-14 09:52:30|4364.35|4364.35|4364.26|4364.26|4364.35|4364.35|4364.26|4364.26|0
1736848360000|2025-01-14 09:52:40|4363.93|4363.93|4364.26|4364.26|4364.42|4364.42|4363.93|4363.93|0
1736848380000|2025-01-14 09:53:00|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1736848390000|2025-01-14 09:53:10|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1736848410000|2025-01-14 09:53:30|4364|4364|4363.42|4363.42|4364|4364|4363.42|4363.42|0
1736848420000|2025-01-14 09:53:40|4363.25|4363.25|4363.09|4363.09|4363.25|4363.25|4363.09|4363.09|0
1736848440000|2025-01-14 09:54:00|4363.14|4363.14|4363.72|4363.72|4363.72|4363.72|4363.14|4363.14|0
1736848450000|2025-01-14 09:54:10|4363.62|4363.62|4363.08|4363.08|4363.62|4363.62|4363.08|4363.08|0
1736848460000|2025-01-14 09:54:20|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1736848490000|2025-01-14 09:54:50|4362.66|4362.66|4362.49|4362.49|4362.66|4362.66|4362.49|4362.49|0
1736848500000|2025-01-14 09:55:00|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1736848530000|2025-01-14 09:55:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1736848550000|2025-01-14 09:55:50|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1736848560000|2025-01-14 09:56:00|4362.59|4362.59|4362.57|4362.57|4362.59|4362.59|4362.57|4362.57|0
1736848570000|2025-01-14 09:56:10|4362.53|4362.53|4362.57|4362.57|4362.57|4362.57|4362.53|4362.53|0
1736848590000|2025-01-14 09:56:30|4362.46|4362.46|4362.52|4362.52|4362.52|4362.52|4362.46|4362.46|0
1736848600000|2025-01-14 09:56:40|4362.59|4362.59|4362.52|4362.52|4362.59|4362.59|4362.52|4362.52|0
1736848610000|2025-01-14 09:56:50|4362.48|4362.48|4362.43|4362.43|4362.48|4362.48|4362.43|4362.43|0
1736848620000|2025-01-14 09:57:00|4362.26|4362.26|4362.42|4362.42|4362.42|4362.42|4362.26|4362.26|0
1736848630000|2025-01-14 09:57:10|4363|4363|4363.11|4363.11|4363.11|4363.11|4363|4363|0
1736848670000|2025-01-14 09:57:50|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1736848680000|2025-01-14 09:58:00|4363.42|4363.42|4364.37|4364.37|4364.37|4364.37|4363.42|4363.42|0
1736848690000|2025-01-14 09:58:10|4364.21|4364.21|4363.72|4363.72|4364.21|4364.21|4363.72|4363.72|0
1736848700000|2025-01-14 09:58:20|4364.05|4364.05|4363.88|4363.88|4364.05|4364.05|4363.88|4363.88|0
1736848730000|2025-01-14 09:58:50|4363.72|4363.72|4363.56|4363.56|4363.88|4363.88|4363.56|4363.56|0
1736848740000|2025-01-14 09:59:00|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1736848750000|2025-01-14 09:59:10|4362.81|4362.81|4362.23|4362.23|4362.81|4362.81|4362.23|4362.23|0
1736848760000|2025-01-14 09:59:20|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1736848770000|2025-01-14 09:59:30|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1736848790000|2025-01-14 09:59:50|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1736848810000|2025-01-14 10:00:10|4361.8|4361.8|4362.39|4362.39|4362.39|4362.39|4361.8|4361.8|0
1736848830000|2025-01-14 10:00:30|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736848840000|2025-01-14 10:00:40|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1736848860000|2025-01-14 10:01:00|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1736848880000|2025-01-14 10:01:20|4361.85|4361.85|4361.52|4361.52|4361.85|4361.85|4361.36|4361.36|0
1736848890000|2025-01-14 10:01:30|4361.36|4361.36|4361.24|4361.24|4361.36|4361.36|4361.2|4361.2|0
1736848900000|2025-01-14 10:01:40|4361.08|4361.08|4360.66|4360.66|4361.24|4361.24|4360.66|4360.66|0
1736848910000|2025-01-14 10:01:50|4360.5|4360.5|4360.33|4360.33|4360.5|4360.5|4360.33|4360.33|0
1736848920000|2025-01-14 10:02:00|4360.22|4360.22|4360.27|4360.27|4360.27|4360.27|4360.06|4360.06|0
1736848940000|2025-01-14 10:02:20|4360.11|4360.11|4359.94|4359.94|4360.11|4360.11|4359.94|4359.94|0
1736848950000|2025-01-14 10:02:30|4359.62|4359.62|4359.45|4359.45|4359.62|4359.62|4359.45|4359.45|0
1736848960000|2025-01-14 10:02:40|4359.78|4359.78|4360.11|4360.11|4360.11|4360.11|4359.62|4359.62|0
1736848970000|2025-01-14 10:02:50|4361.43|4361.43|4361.41|4361.41|4361.43|4361.43|4361.41|4361.41|0
1736848980000|2025-01-14 10:03:00|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736848990000|2025-01-14 10:03:10|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1736849000000|2025-01-14 10:03:20|4361.25|4361.25|4361.83|4361.83|4361.83|4361.83|4361.25|4361.25|0
1736849010000|2025-01-14 10:03:30|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736849030000|2025-01-14 10:03:50|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1736849040000|2025-01-14 10:04:00|4361.72|4361.72|4361.56|4361.56|4361.72|4361.72|4361.56|4361.56|0
1736849060000|2025-01-14 10:04:20|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1736849070000|2025-01-14 10:04:30|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1736849080000|2025-01-14 10:04:40|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1736849100000|2025-01-14 10:05:00|4361.98|4361.98|4361.82|4361.82|4361.98|4361.98|4361.82|4361.82|0
1736849110000|2025-01-14 10:05:10|4361.66|4361.66|4361.98|4361.98|4361.98|4361.98|4361.66|4361.66|0
1736849120000|2025-01-14 10:05:20|4362.16|4362.16|4363.15|4363.15|4363.19|4363.19|4362.16|4362.16|0
1736849130000|2025-01-14 10:05:30|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736849140000|2025-01-14 10:05:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736849150000|2025-01-14 10:05:50|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1736849160000|2025-01-14 10:06:00|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736849170000|2025-01-14 10:06:10|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1736849180000|2025-01-14 10:06:20|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1736849190000|2025-01-14 10:06:30|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1736849200000|2025-01-14 10:06:40|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1736849210000|2025-01-14 10:06:50|4363.31|4363.31|4363.89|4363.89|4363.89|4363.89|4363.31|4363.31|0
1736849220000|2025-01-14 10:07:00|4364.47|4364.47|4364.8|4364.8|4364.8|4364.8|4364.47|4364.47|0
1736849240000|2025-01-14 10:07:20|4364.77|4364.77|4364.15|4364.15|4365.35|4365.35|4364.15|4364.15|0
1736849250000|2025-01-14 10:07:30|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736849270000|2025-01-14 10:07:50|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1736849300000|2025-01-14 10:08:20|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|0
1736849330000|2025-01-14 10:08:50|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1736849340000|2025-01-14 10:09:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1736849350000|2025-01-14 10:09:10|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736849360000|2025-01-14 10:09:20|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736849370000|2025-01-14 10:09:30|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1736849390000|2025-01-14 10:09:50|4363.08|4363.08|4362.99|4362.99|4363.08|4363.08|4362.99|4362.99|0
1736849400000|2025-01-14 10:10:00|4362.4|4362.4|4362.67|4362.67|4362.67|4362.67|4362.35|4362.35|0
1736849410000|2025-01-14 10:10:10|4363.26|4363.26|4363.89|4363.89|4363.89|4363.89|4363.26|4363.26|0
1736849420000|2025-01-14 10:10:20|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736849430000|2025-01-14 10:10:30|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736849450000|2025-01-14 10:10:50|4364.14|4364.14|4364.15|4364.15|4364.31|4364.31|4364.14|4364.14|0
1736849460000|2025-01-14 10:11:00|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1736849470000|2025-01-14 10:11:10|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1736849480000|2025-01-14 10:11:20|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1736849510000|2025-01-14 10:11:50|4363.59|4363.59|4363.57|4363.57|4363.59|4363.59|4363.57|4363.57|0
1736849520000|2025-01-14 10:12:00|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1736849540000|2025-01-14 10:12:20|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736849550000|2025-01-14 10:12:30|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736849560000|2025-01-14 10:12:40|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736849600000|2025-01-14 10:13:20|4364.4|4364.4|4364.51|4364.51|4364.56|4364.56|4364.4|4364.4|0
1736849610000|2025-01-14 10:13:30|4364.46|4364.46|4364.3|4364.3|4364.46|4364.46|4364.14|4364.14|0
1736849630000|2025-01-14 10:13:50|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1736849640000|2025-01-14 10:14:00|4363.97|4363.97|4363.92|4363.92|4363.97|4363.97|4363.92|4363.92|0
1736849660000|2025-01-14 10:14:20|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736849670000|2025-01-14 10:14:30|4363.78|4363.78|4364.86|4364.86|4364.86|4364.86|4363.78|4363.78|0
1736849680000|2025-01-14 10:14:40|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1736849690000|2025-01-14 10:14:50|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1736849700000|2025-01-14 10:15:00|4364.9|4364.9|4365.04|4365.04|4365.2|4365.2|4364.9|4364.9|0
1736849710000|2025-01-14 10:15:10|4365.07|4365.07|4365.1|4365.1|4365.15|4365.15|4365.06|4365.06|0
1736849730000|2025-01-14 10:15:30|4365.59|4365.59|4366.71|4366.71|4366.71|4366.71|4365.59|4365.59|0
1736849740000|2025-01-14 10:15:40|4366.87|4366.87|4366.97|4366.97|4366.97|4366.97|4366.87|4366.87|0
1736849750000|2025-01-14 10:15:50|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|0
1736849790000|2025-01-14 10:16:30|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1736849800000|2025-01-14 10:16:40|4366.85|4366.85|4366.82|4366.82|4366.85|4366.85|4366.82|4366.82|0
1736849820000|2025-01-14 10:17:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736849830000|2025-01-14 10:17:10|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1736849860000|2025-01-14 10:17:40|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736849890000|2025-01-14 10:18:10|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1736849900000|2025-01-14 10:18:20|4368.01|4368.01|4368.17|4368.17|4368.17|4368.17|4368.01|4368.01|0
1736849910000|2025-01-14 10:18:30|4368.75|4368.75|4369.22|4369.22|4369.22|4369.22|4368.75|4368.75|0
1736849920000|2025-01-14 10:18:40|4369.13|4369.13|4369.04|4369.04|4369.13|4369.13|4369.04|4369.04|0
1736850000000|2025-01-14 10:20:00|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1736850010000|2025-01-14 10:20:10|4368.71|4368.71|4368.87|4368.87|4368.87|4368.87|4368.71|4368.71|0
1736850020000|2025-01-14 10:20:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1736850030000|2025-01-14 10:20:30|4368.87|4368.87|4368.92|4368.92|4368.96|4368.96|4368.87|4368.87|0
1736850040000|2025-01-14 10:20:40|4368.83|4368.83|4368.67|4368.67|4368.83|4368.83|4368.67|4368.67|0
1736850050000|2025-01-14 10:20:50|4368.57|4368.57|4368.59|4368.59|4368.59|4368.59|4368.57|4368.57|0
1736850060000|2025-01-14 10:21:00|4368.43|4368.43|4368.67|4368.67|4368.67|4368.67|4368.43|4368.43|0
1736850070000|2025-01-14 10:21:10|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1736850080000|2025-01-14 10:21:20|4368.71|4368.71|4368.66|4368.66|4368.76|4368.76|4368.66|4368.66|0
1736850090000|2025-01-14 10:21:30|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.34|4368.34|0
1736850120000|2025-01-14 10:22:00|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1736850130000|2025-01-14 10:22:10|4368.61|4368.61|4369.03|4369.03|4369.2|4369.2|4368.61|4368.61|0
1736850160000|2025-01-14 10:22:40|4369.01|4369.01|4369.59|4369.59|4369.59|4369.59|4369.01|4369.01|0
1736850190000|2025-01-14 10:23:10|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1736850200000|2025-01-14 10:23:20|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736850210000|2025-01-14 10:23:30|4370.06|4370.06|4369.47|4369.47|4370.06|4370.06|4369.47|4369.47|0
1736850220000|2025-01-14 10:23:40|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1736850230000|2025-01-14 10:23:50|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736850240000|2025-01-14 10:24:00|4369.15|4369.15|4368.95|4368.95|4369.15|4369.15|4368.95|4368.95|0
1736850250000|2025-01-14 10:24:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1736850270000|2025-01-14 10:24:30|4368.95|4368.95|4368.79|4368.79|4368.95|4368.95|4368.79|4368.79|0
1736850280000|2025-01-14 10:24:40|4368.21|4368.21|4368|4368|4368.21|4368.21|4368|4368|0
1736850290000|2025-01-14 10:24:50|4367.83|4367.83|4367.46|4367.46|4367.83|4367.83|4367.46|4367.46|0
1736850330000|2025-01-14 10:25:30|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736850340000|2025-01-14 10:25:40|4367.46|4367.46|4367.37|4367.37|4367.46|4367.46|4367.37|4367.37|0
1736850350000|2025-01-14 10:25:50|4367.12|4367.12|4367.28|4367.28|4367.28|4367.28|4367.12|4367.12|0
1736850360000|2025-01-14 10:26:00|4367.33|4367.33|4367.62|4367.62|4367.62|4367.62|4367.33|4367.33|0
1736850370000|2025-01-14 10:26:10|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736850380000|2025-01-14 10:26:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736850420000|2025-01-14 10:27:00|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1736850470000|2025-01-14 10:27:50|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1736850490000|2025-01-14 10:28:10|4367.02|4367.02|4366.69|4366.69|4367.02|4367.02|4366.69|4366.69|0
1736850500000|2025-01-14 10:28:20|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1736850560000|2025-01-14 10:29:20|4366.48|4366.48|4366.34|4366.34|4366.48|4366.48|4366.34|4366.34|0
1736850570000|2025-01-14 10:29:30|4366.5|4366.5|4366.44|4366.44|4366.5|4366.5|4366.44|4366.44|0
1736850580000|2025-01-14 10:29:40|4366.39|4366.39|4366.4|4366.4|4366.4|4366.4|4366.37|4366.37|0
1736850590000|2025-01-14 10:29:50|4366.37|4366.37|4366.21|4366.21|4366.37|4366.37|4366.21|4366.21|0
1736850600000|2025-01-14 10:30:00|4366.58|4366.58|4367.24|4367.24|4367.24|4367.24|4366.58|4366.58|0
1736850630000|2025-01-14 10:30:30|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1736850640000|2025-01-14 10:30:40|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1736850660000|2025-01-14 10:31:00|4368.56|4368.56|4368.93|4368.93|4368.93|4368.93|4368.56|4368.56|0
1736850670000|2025-01-14 10:31:10|4368.98|4368.98|4368.99|4368.99|4368.99|4368.99|4368.98|4368.98|0
1736850680000|2025-01-14 10:31:20|4369.24|4369.24|4369.41|4369.41|4369.41|4369.41|4369.24|4369.24|0
1736850690000|2025-01-14 10:31:30|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1736850760000|2025-01-14 10:32:40|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1736850800000|2025-01-14 10:33:20|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1736850810000|2025-01-14 10:33:30|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1736850820000|2025-01-14 10:33:40|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1736850830000|2025-01-14 10:33:50|4368.9|4368.9|4369.05|4369.05|4369.06|4369.06|4368.9|4368.9|0
1736850840000|2025-01-14 10:34:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736850860000|2025-01-14 10:34:20|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1736850870000|2025-01-14 10:34:30|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1736850890000|2025-01-14 10:34:50|4368.14|4368.14|4368.1|4368.1|4368.14|4368.14|4368.1|4368.1|0
1736850910000|2025-01-14 10:35:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.66|4368.66|0
1736850920000|2025-01-14 10:35:20|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1736850930000|2025-01-14 10:35:30|4368.46|4368.46|4368.45|4368.45|4368.46|4368.46|4368.42|4368.42|0
1736850940000|2025-01-14 10:35:40|4368.12|4368.12|4367.3|4367.3|4368.12|4368.12|4367.3|4367.3|0
1736850950000|2025-01-14 10:35:50|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1736850960000|2025-01-14 10:36:00|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1736850970000|2025-01-14 10:36:10|4367.05|4367.05|4366.47|4366.47|4367.05|4367.05|4366.47|4366.47|0
1736851000000|2025-01-14 10:36:40|4366.51|4366.51|4367.1|4367.1|4367.1|4367.1|4366.51|4366.51|0
1736851020000|2025-01-14 10:37:00|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1736851060000|2025-01-14 10:37:40|4367.02|4367.02|4367.1|4367.1|4367.1|4367.1|4367.02|4367.02|0
1736851080000|2025-01-14 10:38:00|4367.27|4367.27|4367.85|4367.85|4367.85|4367.85|4367.27|4367.27|0
1736851090000|2025-01-14 10:38:10|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1736851100000|2025-01-14 10:38:20|4367.1|4367.1|4366.03|4366.03|4367.1|4367.1|4366.03|4366.03|0
1736851120000|2025-01-14 10:38:40|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1736851140000|2025-01-14 10:39:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1736851150000|2025-01-14 10:39:10|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1736851160000|2025-01-14 10:39:20|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1736851170000|2025-01-14 10:39:30|4364.91|4364.91|4364.33|4364.33|4364.91|4364.91|4364.33|4364.33|0
1736851180000|2025-01-14 10:39:40|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1736851190000|2025-01-14 10:39:50|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1736851200000|2025-01-14 10:40:00|4364.92|4364.92|4364.82|4364.82|4364.92|4364.92|4364.82|4364.82|0
1736851210000|2025-01-14 10:40:10|4364.77|4364.77|4365.35|4365.35|4365.35|4365.35|4364.67|4364.67|0
1736851220000|2025-01-14 10:40:20|4365.3|4365.3|4364.72|4364.72|4365.3|4365.3|4364.72|4364.72|0
1736851230000|2025-01-14 10:40:30|4364.56|4364.56|4364.72|4364.72|4364.72|4364.72|4364.56|4364.56|0
1736851240000|2025-01-14 10:40:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736851260000|2025-01-14 10:41:00|4364.63|4364.63|4364.56|4364.56|4364.63|4364.63|4364.56|4364.56|0
1736851270000|2025-01-14 10:41:10|4364.58|4364.58|4364.49|4364.49|4364.58|4364.58|4364.49|4364.49|0
1736851280000|2025-01-14 10:41:20|4364.54|4364.54|4364.38|4364.38|4364.54|4364.54|4364.38|4364.38|0
1736851300000|2025-01-14 10:41:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736851310000|2025-01-14 10:41:50|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736851340000|2025-01-14 10:42:20|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1736851360000|2025-01-14 10:42:40|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736851370000|2025-01-14 10:42:50|4363.62|4363.62|4363.65|4363.65|4363.65|4363.65|4363.62|4363.62|0
1736851380000|2025-01-14 10:43:00|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1736851410000|2025-01-14 10:43:30|4363.66|4363.66|4364.24|4364.24|4364.24|4364.24|4363.66|4363.66|0
1736851420000|2025-01-14 10:43:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1736851450000|2025-01-14 10:44:10|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736851460000|2025-01-14 10:44:20|4364.61|4364.61|4365.61|4365.61|4365.78|4365.78|4364.61|4364.61|0
1736851470000|2025-01-14 10:44:30|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1736851490000|2025-01-14 10:44:50|4365.72|4365.72|4365.88|4365.88|4365.88|4365.88|4365.72|4365.72|0
1736851500000|2025-01-14 10:45:00|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1736851540000|2025-01-14 10:45:40|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1736851550000|2025-01-14 10:45:50|4366.05|4366.05|4366.21|4366.21|4366.21|4366.21|4366.05|4366.05|0
1736851560000|2025-01-14 10:46:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1736851570000|2025-01-14 10:46:10|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1736851580000|2025-01-14 10:46:20|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1736851620000|2025-01-14 10:47:00|4366.69|4366.69|4366.53|4366.53|4366.69|4366.69|4366.53|4366.53|0
1736851650000|2025-01-14 10:47:30|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1736851660000|2025-01-14 10:47:40|4365.78|4365.78|4365.2|4365.2|4365.78|4365.78|4365.2|4365.2|0
1736851690000|2025-01-14 10:48:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1736851700000|2025-01-14 10:48:20|4366.11|4366.11|4366.27|4366.27|4366.27|4366.27|4366.11|4366.11|0
1736851710000|2025-01-14 10:48:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1736851730000|2025-01-14 10:48:50|4366.31|4366.31|4367.1|4367.1|4367.1|4367.1|4366.31|4366.31|0
1736851740000|2025-01-14 10:49:00|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1736851770000|2025-01-14 10:49:30|4367.73|4367.73|4368.47|4368.47|4368.47|4368.47|4367.73|4367.73|0
1736851780000|2025-01-14 10:49:40|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1736851820000|2025-01-14 10:50:20|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1736851850000|2025-01-14 10:50:50|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1736851860000|2025-01-14 10:51:00|4369.35|4369.35|4368.77|4368.77|4369.35|4369.35|4368.77|4368.77|0
1736851920000|2025-01-14 10:52:00|4368.61|4368.61|4369.31|4369.31|4369.31|4369.31|4368.61|4368.61|0
1736851930000|2025-01-14 10:52:10|4369.47|4369.47|4369.58|4369.58|4369.63|4369.63|4369.47|4369.47|0
1736851940000|2025-01-14 10:52:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1736851950000|2025-01-14 10:52:30|4369.26|4369.26|4369.31|4369.31|4369.31|4369.31|4369.26|4369.26|0
1736851960000|2025-01-14 10:52:40|4369.27|4369.27|4369.22|4369.22|4369.27|4369.27|4369.22|4369.22|0
1736851980000|2025-01-14 10:53:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736851990000|2025-01-14 10:53:10|4368.31|4368.31|4367.88|4367.88|4368.31|4368.31|4367.88|4367.88|0
1736852010000|2025-01-14 10:53:30|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1736852040000|2025-01-14 10:54:00|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736852060000|2025-01-14 10:54:20|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1736852070000|2025-01-14 10:54:30|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736852080000|2025-01-14 10:54:40|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|0
1736852090000|2025-01-14 10:54:50|4368.42|4368.42|4368|4368|4368.58|4368.58|4368|4368|0
1736852100000|2025-01-14 10:55:00|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1736852110000|2025-01-14 10:55:10|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1736852130000|2025-01-14 10:55:30|4367.63|4367.63|4367.25|4367.25|4367.63|4367.63|4367.25|4367.25|0
1736852150000|2025-01-14 10:55:50|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1736852170000|2025-01-14 10:56:10|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1736852180000|2025-01-14 10:56:20|4367.41|4367.41|4367.41|4367.41|4367.43|4367.43|4367.41|4367.41|0
1736852210000|2025-01-14 10:56:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736852230000|2025-01-14 10:57:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1736852240000|2025-01-14 10:57:20|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736852270000|2025-01-14 10:57:50|4367.41|4367.41|4367.43|4367.43|4367.43|4367.43|4367.41|4367.41|0
1736852280000|2025-01-14 10:58:00|4367.26|4367.26|4366.08|4366.08|4367.26|4367.26|4366.08|4366.08|0
1736852290000|2025-01-14 10:58:10|4365.92|4365.92|4366.5|4366.5|4366.5|4366.5|4365.92|4365.92|0
1736852300000|2025-01-14 10:58:20|4366.34|4366.34|4366.05|4366.05|4366.34|4366.34|4366.01|4366.01|0
1736852310000|2025-01-14 10:58:30|4366|4366|4366|4366|4366|4366|4366|4366|0
1736852340000|2025-01-14 10:59:00|4366.33|4366.33|4366.16|4366.16|4366.33|4366.33|4366.16|4366.16|0
1736852390000|2025-01-14 10:59:50|4366.75|4366.75|4366.63|4366.63|4366.8|4366.8|4366.63|4366.63|0
1736852400000|2025-01-14 11:00:00|4366.96|4366.96|4366.74|4366.74|4366.96|4366.96|4366.74|4366.74|0
1736852410000|2025-01-14 11:00:10|4366.58|4366.58|4365.25|4365.25|4366.58|4366.58|4365.25|4365.25|0
1736852420000|2025-01-14 11:00:20|4365.09|4365.09|4365|4365|4365.09|4365.09|4365|4365|0
1736852430000|2025-01-14 11:00:30|4365.58|4365.58|4365.74|4365.74|4365.74|4365.74|4365.58|4365.58|0
1736852450000|2025-01-14 11:00:50|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736852460000|2025-01-14 11:01:00|4365.48|4365.48|4365.27|4365.27|4365.48|4365.48|4365.27|4365.27|0
1736852510000|2025-01-14 11:01:50|4365.25|4365.25|4365.28|4365.28|4365.28|4365.28|4365.25|4365.25|0
1736852520000|2025-01-14 11:02:00|4364.96|4364.96|4364.8|4364.8|4364.96|4364.96|4364.8|4364.8|0
1736852540000|2025-01-14 11:02:20|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1736852550000|2025-01-14 11:02:30|4365.08|4365.08|4365.07|4365.07|4365.08|4365.08|4365.03|4365.03|0
1736852560000|2025-01-14 11:02:40|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1736852580000|2025-01-14 11:03:00|4364.92|4364.92|4363.78|4363.78|4364.95|4364.95|4363.78|4363.78|0
1736852630000|2025-01-14 11:03:50|4363.62|4363.62|4363.46|4363.46|4363.62|4363.62|4363.46|4363.46|0
1736852640000|2025-01-14 11:04:00|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1736852670000|2025-01-14 11:04:30|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1736852690000|2025-01-14 11:04:50|4363.3|4363.3|4363.36|4363.36|4363.36|4363.36|4363.3|4363.3|0
1736852700000|2025-01-14 11:05:00|4363.4|4363.4|4363.45|4363.45|4363.45|4363.45|4363.4|4363.4|0
1736852710000|2025-01-14 11:05:10|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1736852720000|2025-01-14 11:05:20|4363.33|4363.33|4362.17|4362.17|4363.33|4363.33|4362.17|4362.17|0
1736852730000|2025-01-14 11:05:30|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1736852740000|2025-01-14 11:05:40|4362.91|4362.91|4363.01|4363.01|4363.01|4363.01|4362.91|4362.91|0
1736852750000|2025-01-14 11:05:50|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1736852760000|2025-01-14 11:06:00|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736852790000|2025-01-14 11:06:30|4363.8|4363.8|4363.9|4363.9|4363.9|4363.9|4363.8|4363.8|0
1736852800000|2025-01-14 11:06:40|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|0
1736852850000|2025-01-14 11:07:30|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1736852860000|2025-01-14 11:07:40|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736852870000|2025-01-14 11:07:50|4363.31|4363.31|4361.98|4361.98|4363.31|4363.31|4361.98|4361.98|0
1736852880000|2025-01-14 11:08:00|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1736852900000|2025-01-14 11:08:20|4363.15|4363.15|4363.07|4363.07|4363.15|4363.15|4363.07|4363.07|0
1736852910000|2025-01-14 11:08:30|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736852970000|2025-01-14 11:09:30|4362.95|4362.95|4362.88|4362.88|4362.95|4362.95|4362.79|4362.79|0
1736852980000|2025-01-14 11:09:40|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736853030000|2025-01-14 11:10:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1736853060000|2025-01-14 11:11:00|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736853080000|2025-01-14 11:11:20|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1736853090000|2025-01-14 11:11:30|4364.11|4364.11|4363.44|4363.44|4364.11|4364.11|4363.44|4363.44|0
1736853110000|2025-01-14 11:11:50|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1736853130000|2025-01-14 11:12:10|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736853150000|2025-01-14 11:12:30|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736853170000|2025-01-14 11:12:50|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736853200000|2025-01-14 11:13:20|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1736853220000|2025-01-14 11:13:40|4362.49|4362.49|4361.89|4361.89|4362.49|4362.49|4361.89|4361.89|0
1736853230000|2025-01-14 11:13:50|4362.05|4362.05|4362.05|4362.05|4362.21|4362.21|4362.05|4362.05|0
1736853240000|2025-01-14 11:14:00|4362|4362|4362.1|4362.1|4362.15|4362.15|4362|4362|0
1736853260000|2025-01-14 11:14:20|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1736853270000|2025-01-14 11:14:30|4362.1|4362.1|4363.5|4363.5|4363.66|4363.66|4362.1|4362.1|0
1736853280000|2025-01-14 11:14:40|4364.08|4364.08|4364.83|4364.83|4364.83|4364.83|4364.08|4364.08|0
1736853290000|2025-01-14 11:14:50|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1736853300000|2025-01-14 11:15:00|4364.08|4364.08|4363.45|4363.45|4364.08|4364.08|4363.45|4363.45|0
1736853320000|2025-01-14 11:15:20|4363.12|4363.12|4362.38|4362.38|4363.12|4363.12|4362.38|4362.38|0
1736853350000|2025-01-14 11:15:50|4362.33|4362.33|4362.24|4362.24|4362.33|4362.33|4362.24|4362.24|0
1736853380000|2025-01-14 11:16:20|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1736853390000|2025-01-14 11:16:30|4362.73|4362.73|4363.06|4363.06|4363.06|4363.06|4362.73|4362.73|0
1736853420000|2025-01-14 11:17:00|4363.22|4363.22|4363.19|4363.19|4363.22|4363.22|4363.19|4363.19|0
1736853430000|2025-01-14 11:17:10|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1736853470000|2025-01-14 11:17:50|4363.22|4363.22|4363.46|4363.46|4363.46|4363.46|4363.22|4363.22|0
1736853530000|2025-01-14 11:18:50|4363.55|4363.55|4363.8|4363.8|4363.85|4363.85|4363.55|4363.55|0
1736853540000|2025-01-14 11:19:00|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1736853550000|2025-01-14 11:19:10|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736853590000|2025-01-14 11:19:50|4363.96|4363.96|4363.95|4363.95|4363.96|4363.96|4363.95|4363.95|0
1736853600000|2025-01-14 11:20:00|4363.37|4363.37|4363.3|4363.3|4363.37|4363.37|4363.2|4363.2|0
1736853640000|2025-01-14 11:20:40|4363.14|4363.14|4363|4363|4363.14|4363.14|4363|4363|0
1736853650000|2025-01-14 11:20:50|4362.41|4362.41|4362.25|4362.25|4362.41|4362.41|4362.25|4362.25|0
1736853660000|2025-01-14 11:21:00|4361.5|4361.5|4361.42|4361.42|4361.5|4361.5|4361.42|4361.42|0
1736853700000|2025-01-14 11:21:40|4362|4362|4362.34|4362.34|4362.34|4362.34|4362|4362|0
1736853720000|2025-01-14 11:22:00|4361.76|4361.76|4361.6|4361.6|4361.76|4361.76|4361.6|4361.6|0
1736853730000|2025-01-14 11:22:10|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1736853740000|2025-01-14 11:22:20|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1736853770000|2025-01-14 11:22:50|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1736853800000|2025-01-14 11:23:20|4360.72|4360.72|4361.26|4361.26|4361.26|4361.26|4360.68|4360.68|0
1736853830000|2025-01-14 11:23:50|4361.84|4361.84|4362.05|4362.05|4362.05|4362.05|4361.84|4361.84|0
1736853900000|2025-01-14 11:25:00|4361.91|4361.91|4361.75|4361.75|4361.91|4361.91|4361.75|4361.75|0
1736853910000|2025-01-14 11:25:10|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1736853930000|2025-01-14 11:25:30|4361.33|4361.33|4361.66|4361.66|4361.66|4361.66|4361.33|4361.33|0
1736853940000|2025-01-14 11:25:40|4361.08|4361.08|4361.66|4361.66|4361.66|4361.66|4361.08|4361.08|0
1736853950000|2025-01-14 11:25:50|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736853960000|2025-01-14 11:26:00|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1736853970000|2025-01-14 11:26:10|4360.75|4360.75|4360.8|4360.8|4360.85|4360.85|4360.75|4360.75|0
1736853990000|2025-01-14 11:26:30|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1736854000000|2025-01-14 11:26:40|4360.43|4360.43|4360.48|4360.48|4360.48|4360.48|4360.43|4360.43|0
1736854020000|2025-01-14 11:27:00|4360.64|4360.64|4361.22|4361.22|4361.22|4361.22|4360.64|4360.64|0
1736854030000|2025-01-14 11:27:10|4362.39|4362.39|4362.97|4362.97|4362.97|4362.97|4362.39|4362.39|0
1736854040000|2025-01-14 11:27:20|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1736854080000|2025-01-14 11:28:00|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.22|4361.22|0
1736854100000|2025-01-14 11:28:20|4361.61|4361.61|4361.55|4361.55|4361.61|4361.61|4361.55|4361.55|0
1736854110000|2025-01-14 11:28:30|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1736854120000|2025-01-14 11:28:40|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1736854130000|2025-01-14 11:28:50|4361.19|4361.19|4360.28|4360.28|4361.19|4361.19|4360.28|4360.28|0
1736854140000|2025-01-14 11:29:00|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1736854150000|2025-01-14 11:29:10|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1736854160000|2025-01-14 11:29:20|4360.02|4360.02|4359.3|4359.3|4360.02|4360.02|4359.09|4359.09|0
1736854180000|2025-01-14 11:29:40|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1736854200000|2025-01-14 11:30:00|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1736854220000|2025-01-14 11:30:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1736854230000|2025-01-14 11:30:30|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1736854240000|2025-01-14 11:30:40|4359.28|4359.28|4359.33|4359.33|4359.33|4359.33|4359.28|4359.28|0
1736854260000|2025-01-14 11:31:00|4359.17|4359.17|4358.26|4358.26|4359.17|4359.17|4358.26|4358.26|0
1736854270000|2025-01-14 11:31:10|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1736854280000|2025-01-14 11:31:20|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1736854290000|2025-01-14 11:31:30|4357.42|4357.42|4357.37|4357.37|4357.42|4357.42|4357.37|4357.37|0
1736854300000|2025-01-14 11:31:40|4357.46|4357.46|4357.37|4357.37|4357.46|4357.46|4357.37|4357.37|0
1736854310000|2025-01-14 11:31:50|4357.42|4357.42|4357.32|4357.32|4357.42|4357.42|4357.32|4357.32|0
1736854320000|2025-01-14 11:32:00|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1736854330000|2025-01-14 11:32:10|4356.94|4356.94|4356.61|4356.61|4356.94|4356.94|4356.61|4356.61|0
1736854340000|2025-01-14 11:32:20|4356.78|4356.78|4356.94|4356.94|4356.94|4356.94|4356.78|4356.78|0
1736854360000|2025-01-14 11:32:40|4357.15|4357.15|4356.99|4356.99|4357.15|4357.15|4356.99|4356.99|0
1736854370000|2025-01-14 11:32:50|4356.89|4356.89|4356.93|4356.93|4356.93|4356.93|4356.89|4356.89|0
1736854380000|2025-01-14 11:33:00|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1736854400000|2025-01-14 11:33:20|4356.3|4356.3|4356.55|4356.55|4356.55|4356.55|4356.3|4356.3|0
1736854420000|2025-01-14 11:33:40|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1736854430000|2025-01-14 11:33:50|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1736854450000|2025-01-14 11:34:10|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1736854460000|2025-01-14 11:34:20|4356.52|4356.52|4357.69|4357.69|4357.69|4357.69|4356.52|4356.52|0
1736854480000|2025-01-14 11:34:40|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|0
1736854490000|2025-01-14 11:34:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1736854540000|2025-01-14 11:35:40|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1736854550000|2025-01-14 11:35:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1736854610000|2025-01-14 11:36:50|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1736854630000|2025-01-14 11:37:10|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1736854640000|2025-01-14 11:37:20|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1736854650000|2025-01-14 11:37:30|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1736854680000|2025-01-14 11:38:00|4358.61|4358.61|4358.45|4358.45|4358.61|4358.61|4358.45|4358.45|0
1736854690000|2025-01-14 11:38:10|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1736854700000|2025-01-14 11:38:20|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1736854730000|2025-01-14 11:38:50|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1736854760000|2025-01-14 11:39:20|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1736854780000|2025-01-14 11:39:40|4358.29|4358.29|4358.13|4358.13|4358.29|4358.29|4358.13|4358.13|0
1736854790000|2025-01-14 11:39:50|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1736854800000|2025-01-14 11:40:00|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1736854810000|2025-01-14 11:40:10|4357.6|4357.6|4357.28|4357.28|4357.6|4357.6|4357.28|4357.28|0
1736854860000|2025-01-14 11:41:00|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1736854880000|2025-01-14 11:41:20|4357.28|4357.28|4357.12|4357.12|4357.28|4357.28|4357.12|4357.12|0
1736854890000|2025-01-14 11:41:30|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1736854930000|2025-01-14 11:42:10|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1736854960000|2025-01-14 11:42:40|4357.45|4357.45|4357.61|4357.61|4357.61|4357.61|4357.45|4357.45|0
1736854980000|2025-01-14 11:43:00|4357.45|4357.45|4357.31|4357.31|4357.45|4357.45|4356.73|4356.73|0
1736854990000|2025-01-14 11:43:10|4357.15|4357.15|4355.19|4355.19|4357.15|4357.15|4355.19|4355.19|0
1736855000000|2025-01-14 11:43:20|4355.24|4355.24|4355.14|4355.14|4355.24|4355.24|4355.14|4355.14|0
1736855010000|2025-01-14 11:43:30|4355.19|4355.19|4355.35|4355.35|4355.35|4355.35|4355.19|4355.19|0
1736855020000|2025-01-14 11:43:40|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736855040000|2025-01-14 11:44:00|4355.29|4355.29|4355.24|4355.24|4355.29|4355.29|4355.24|4355.24|0
1736855070000|2025-01-14 11:44:30|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736855120000|2025-01-14 11:45:20|4355.77|4355.77|4355.62|4355.62|4355.77|4355.77|4355.62|4355.62|0
1736855140000|2025-01-14 11:45:40|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1736855160000|2025-01-14 11:46:00|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1736855170000|2025-01-14 11:46:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1736855180000|2025-01-14 11:46:20|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1736855190000|2025-01-14 11:46:30|4354.26|4354.26|4354.59|4354.59|4354.59|4354.59|4354.26|4354.26|0
1736855200000|2025-01-14 11:46:40|4354.8|4354.8|4354.22|4354.22|4354.8|4354.8|4354.22|4354.22|0
1736855230000|2025-01-14 11:47:10|4354.06|4354.06|4354.09|4354.09|4354.09|4354.09|4354.06|4354.06|0
1736855240000|2025-01-14 11:47:20|4354.04|4354.04|4353.99|4353.99|4354.04|4354.04|4353.99|4353.99|0
1736855250000|2025-01-14 11:47:30|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1736855300000|2025-01-14 11:48:20|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1736855310000|2025-01-14 11:48:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1736855340000|2025-01-14 11:49:00|4353.23|4353.23|4353.23|4353.23|4353.28|4353.28|4353.23|4353.23|0
1736855350000|2025-01-14 11:49:10|4353.16|4353.16|4353.4|4353.4|4353.4|4353.4|4353.08|4353.08|0
1736855360000|2025-01-14 11:49:20|4353.26|4353.26|4353.39|4353.39|4353.39|4353.39|4353.24|4353.24|0
1736855370000|2025-01-14 11:49:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736855380000|2025-01-14 11:49:40|4353.42|4353.42|4353.72|4353.72|4353.72|4353.72|4353.42|4353.42|0
1736855390000|2025-01-14 11:49:50|4353.14|4353.14|4353.38|4353.38|4353.38|4353.38|4353.14|4353.14|0
1736855400000|2025-01-14 11:50:00|4353.35|4353.35|4352.64|4352.64|4353.35|4353.35|4352.47|4352.47|0
1736855430000|2025-01-14 11:50:30|4352.59|4352.59|4352.75|4352.75|4352.75|4352.75|4352.59|4352.59|0
1736855440000|2025-01-14 11:50:40|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1736855450000|2025-01-14 11:50:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855490000|2025-01-14 11:51:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736855500000|2025-01-14 11:51:40|4353.14|4353.14|4352.56|4352.56|4353.14|4353.14|4352.56|4352.56|0
1736855540000|2025-01-14 11:52:20|4352.24|4352.24|4352.4|4352.4|4352.4|4352.4|4352.24|4352.24|0
1736855550000|2025-01-14 11:52:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1736855560000|2025-01-14 11:52:40|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1736855570000|2025-01-14 11:52:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1736855620000|2025-01-14 11:53:40|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1736855640000|2025-01-14 11:54:00|4352.54|4352.54|4352.96|4352.96|4352.96|4352.96|4352.54|4352.54|0
1736855650000|2025-01-14 11:54:10|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855670000|2025-01-14 11:54:30|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1736855690000|2025-01-14 11:54:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855710000|2025-01-14 11:55:10|4353.2|4353.2|4353.04|4353.04|4353.2|4353.2|4353.04|4353.04|0
1736855730000|2025-01-14 11:55:30|4352.99|4352.99|4353.07|4353.07|4353.07|4353.07|4352.99|4352.99|0
1736855780000|2025-01-14 11:56:20|4352.48|4352.48|4352.64|4352.64|4352.64|4352.64|4352.48|4352.48|0
1736855790000|2025-01-14 11:56:30|4352.44|4352.44|4352.27|4352.27|4352.44|4352.44|4352.27|4352.27|0
1736855810000|2025-01-14 11:56:50|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1736855830000|2025-01-14 11:57:10|4352.02|4352.02|4351.85|4351.85|4352.02|4352.02|4351.85|4351.85|0
1736855860000|2025-01-14 11:57:40|4351.69|4351.69|4349.36|4349.36|4351.69|4351.69|4349.36|4349.36|0
1736855880000|2025-01-14 11:58:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855890000|2025-01-14 11:58:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736855920000|2025-01-14 11:58:40|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855930000|2025-01-14 11:58:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736855940000|2025-01-14 11:59:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855950000|2025-01-14 11:59:10|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1736855960000|2025-01-14 11:59:20|4349.41|4349.41|4349.31|4349.31|4349.41|4349.41|4349.31|4349.31|0
1736855970000|2025-01-14 11:59:30|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1736855980000|2025-01-14 11:59:40|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1736855990000|2025-01-14 11:59:50|4348.82|4348.82|4348.91|4348.91|4348.91|4348.91|4348.82|4348.82|0
1736856000000|2025-01-14 12:00:00|4348.33|4348.33|4348.66|4348.66|4348.82|4348.82|4348.33|4348.33|0
1736856030000|2025-01-14 12:00:30|4348.41|4348.41|4348.24|4348.24|4348.41|4348.41|4348.24|4348.24|0
1736856060000|2025-01-14 12:01:00|4348.21|4348.21|4346.47|4346.47|4348.21|4348.21|4346.47|4346.47|0
1736856070000|2025-01-14 12:01:10|4346.55|4346.55|4346.39|4346.39|4346.55|4346.55|4346.39|4346.39|0
1736856090000|2025-01-14 12:01:30|4345.81|4345.81|4345.48|4345.48|4345.81|4345.81|4345.48|4345.48|0
1736856110000|2025-01-14 12:01:50|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1736856120000|2025-01-14 12:02:00|4345.29|4345.29|4345.13|4345.13|4345.29|4345.29|4345.13|4345.13|0
1736856130000|2025-01-14 12:02:10|4345.04|4345.04|4345.69|4345.69|4345.69|4345.69|4344.78|4344.78|0
1736856150000|2025-01-14 12:02:30|4345.85|4345.85|4345.69|4345.69|4345.85|4345.85|4345.69|4345.69|0
1736856160000|2025-01-14 12:02:40|4345.11|4345.11|4345.33|4345.33|4345.43|4345.43|4345.11|4345.11|0
1736856170000|2025-01-14 12:02:50|4345.24|4345.24|4345.5|4345.5|4345.5|4345.5|4345.23|4345.23|0
1736856200000|2025-01-14 12:03:20|4345.34|4345.34|4343.85|4343.85|4345.34|4345.34|4343.85|4343.85|0
1736856220000|2025-01-14 12:03:40|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736856230000|2025-01-14 12:03:50|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736856240000|2025-01-14 12:04:00|4343.59|4343.59|4343.54|4343.54|4343.59|4343.59|4343.54|4343.54|0
1736856250000|2025-01-14 12:04:10|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736856270000|2025-01-14 12:04:30|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736856280000|2025-01-14 12:04:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736856290000|2025-01-14 12:04:50|4342.8|4342.8|4341.73|4341.73|4342.8|4342.8|4341.73|4341.73|0
1736856300000|2025-01-14 12:05:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736856360000|2025-01-14 12:06:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736856390000|2025-01-14 12:06:30|4341.26|4341.26|4340.61|4340.61|4341.26|4341.26|4340.61|4340.61|0
1736856400000|2025-01-14 12:06:40|4340.45|4340.45|4339.81|4339.81|4340.45|4340.45|4339.81|4339.81|0
1736856410000|2025-01-14 12:06:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1736856420000|2025-01-14 12:07:00|4340.23|4340.23|4340.65|4340.65|4340.81|4340.81|4340.23|4340.23|0
1736856440000|2025-01-14 12:07:20|4340.98|4340.98|4341.14|4341.14|4341.14|4341.14|4340.98|4340.98|0
1736856450000|2025-01-14 12:07:30|4341.72|4341.72|4341.3|4341.3|4341.72|4341.72|4341.14|4341.14|0
1736856460000|2025-01-14 12:07:40|4341.46|4341.46|4341.46|4341.46|4341.63|4341.63|4341.46|4341.46|0
1736856470000|2025-01-14 12:07:50|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1736856490000|2025-01-14 12:08:10|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736856500000|2025-01-14 12:08:20|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1736856510000|2025-01-14 12:08:30|4341.79|4341.79|4341.74|4341.74|4341.79|4341.79|4341.74|4341.74|0
1736856530000|2025-01-14 12:08:50|4341.9|4341.9|4340.2|4340.2|4341.9|4341.9|4340.2|4340.2|0
1736856540000|2025-01-14 12:09:00|4340.36|4340.36|4340.53|4340.53|4340.53|4340.53|4340.36|4340.36|0
1736856570000|2025-01-14 12:09:30|4339.94|4339.94|4340.59|4340.59|4340.59|4340.59|4339.94|4339.94|0
1736856580000|2025-01-14 12:09:40|4341.17|4341.17|4341.27|4341.27|4341.27|4341.27|4341.17|4341.17|0
1736856590000|2025-01-14 12:09:50|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1736856600000|2025-01-14 12:10:00|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736856610000|2025-01-14 12:10:10|4340.58|4340.58|4340.72|4340.72|4340.76|4340.76|4340.58|4340.58|0
1736856620000|2025-01-14 12:10:20|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1736856630000|2025-01-14 12:10:30|4340.7|4340.7|4340.17|4340.17|4340.7|4340.7|4340.12|4340.12|0
1736856640000|2025-01-14 12:10:40|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736856680000|2025-01-14 12:11:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736856700000|2025-01-14 12:11:40|4340.39|4340.39|4340.36|4340.36|4340.39|4340.39|4340.36|4340.36|0
1736856720000|2025-01-14 12:12:00|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736856730000|2025-01-14 12:12:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736856760000|2025-01-14 12:12:40|4342.03|4342.03|4341.98|4341.98|4342.03|4342.03|4341.98|4341.98|0
1736856770000|2025-01-14 12:12:50|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736856780000|2025-01-14 12:13:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736856810000|2025-01-14 12:13:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736856820000|2025-01-14 12:13:40|4342.4|4342.4|4343.15|4343.15|4343.15|4343.15|4342.4|4342.4|0
1736856830000|2025-01-14 12:13:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1736856840000|2025-01-14 12:14:00|4342.24|4342.24|4341.91|4341.91|4342.24|4342.24|4341.91|4341.91|0
1736856850000|2025-01-14 12:14:10|4341.84|4341.84|4341.89|4341.89|4341.89|4341.89|4341.84|4341.84|0
1736856860000|2025-01-14 12:14:20|4341.72|4341.72|4342.05|4342.05|4342.05|4342.05|4341.72|4341.72|0
1736856880000|2025-01-14 12:14:40|4341.47|4341.47|4341.31|4341.31|4341.47|4341.47|4341.31|4341.31|0
1736856900000|2025-01-14 12:15:00|4341.35|4341.35|4341.57|4341.57|4341.57|4341.57|4341.35|4341.35|0
1736856940000|2025-01-14 12:15:40|4341.52|4341.52|4342.84|4342.84|4342.84|4342.84|4341.52|4341.52|0
1736856960000|2025-01-14 12:16:00|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1736856970000|2025-01-14 12:16:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736842500000|2025-01-14 08:15:00|4371.11|4371.11|4371.93|4371.93|4371.93|4371.93|4371.11|4371.11|0
1736856980000|2025-01-14 12:16:20|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736857000000|2025-01-14 12:16:40|4341.93|4341.93|4342.25|4342.25|4342.25|4342.25|4341.93|4341.93|0
1736842510000|2025-01-14 08:15:10|4372|4372|4371.95|4371.95|4372.11|4372.11|4371.93|4371.93|0
1736857050000|2025-01-14 12:17:30|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736857060000|2025-01-14 12:17:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736842520000|2025-01-14 08:15:20|4370.2|4370.2|4370.41|4370.41|4370.41|4370.41|4370.2|4370.2|0
1736857110000|2025-01-14 12:18:30|4342.79|4342.79|4342.95|4342.95|4342.95|4342.95|4342.79|4342.79|0
1736842530000|2025-01-14 08:15:30|4370.74|4370.74|4370.77|4370.77|4370.77|4370.77|4370.03|4370.03|0
1736857130000|2025-01-14 12:18:50|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1736857140000|2025-01-14 12:19:00|4342.05|4342.05|4342.21|4342.21|4342.21|4342.21|4342.05|4342.05|0
1736842540000|2025-01-14 08:15:40|4370.45|4370.45|4370.59|4370.59|4370.59|4370.59|4370.45|4370.45|0
1736857150000|2025-01-14 12:19:10|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1736842560000|2025-01-14 08:16:00|4370.43|4370.43|4370.01|4370.01|4370.43|4370.43|4369.85|4369.85|0
1736857160000|2025-01-14 12:19:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1736842570000|2025-01-14 08:16:10|4369.88|4369.88|4369.98|4369.98|4369.98|4369.98|4369.88|4369.88|0
1736857170000|2025-01-14 12:19:30|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736857180000|2025-01-14 12:19:40|4342.67|4342.67|4342.74|4342.74|4342.74|4342.74|4342.64|4342.64|0
1736842580000|2025-01-14 08:16:20|4369.33|4369.33|4369.65|4369.65|4369.65|4369.65|4369.33|4369.33|0
1736857190000|2025-01-14 12:19:50|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1736842590000|2025-01-14 08:16:30|4369.74|4369.74|4369.29|4369.29|4369.74|4369.74|4369.23|4369.23|0
1736857220000|2025-01-14 12:20:20|4342.8|4342.8|4342.87|4342.87|4342.87|4342.87|4342.8|4342.8|0
1736842600000|2025-01-14 08:16:40|4369.3|4369.3|4369.61|4369.61|4369.61|4369.61|4369.17|4369.17|0
1736857240000|2025-01-14 12:20:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736842610000|2025-01-14 08:16:50|4369.52|4369.52|4369.38|4369.38|4369.52|4369.52|4369.38|4369.38|0
1736857250000|2025-01-14 12:20:50|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1736857260000|2025-01-14 12:21:00|4342.66|4342.66|4341.33|4341.33|4342.66|4342.66|4341.33|4341.33|0
1736842620000|2025-01-14 08:17:00|4369.42|4369.42|4369.97|4369.97|4369.97|4369.97|4369.42|4369.42|0
1736857270000|2025-01-14 12:21:10|4340.75|4340.75|4340.26|4340.26|4340.75|4340.75|4340.26|4340.26|0
1736842630000|2025-01-14 08:17:10|4370.13|4370.13|4370.17|4370.17|4370.22|4370.22|4370.13|4370.13|0
1736857290000|2025-01-14 12:21:30|4340.22|4340.22|4340.96|4340.96|4340.96|4340.96|4340.22|4340.22|0
1736842640000|2025-01-14 08:17:20|4370.1|4370.1|4370.66|4370.66|4370.66|4370.66|4370.08|4370.08|0
1736857300000|2025-01-14 12:21:40|4340.8|4340.8|4342.55|4342.55|4342.55|4342.55|4340.8|4340.8|0
1736842650000|2025-01-14 08:17:30|4370.25|4370.25|4369.89|4369.89|4370.25|4370.25|4369.88|4369.88|0
1736857310000|2025-01-14 12:21:50|4342.71|4342.71|4341.64|4341.64|4342.71|4342.71|4341.64|4341.64|0
1736842660000|2025-01-14 08:17:40|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736857320000|2025-01-14 12:22:00|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736857330000|2025-01-14 12:22:10|4341.8|4341.8|4341.85|4341.85|4341.85|4341.85|4341.8|4341.8|0
1736842670000|2025-01-14 08:17:50|4369.89|4369.89|4369.73|4369.73|4369.89|4369.89|4369.73|4369.73|0
1736857340000|2025-01-14 12:22:20|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1736842680000|2025-01-14 08:18:00|4369.57|4369.57|4369.54|4369.54|4369.57|4369.57|4369.26|4369.26|0
1736857350000|2025-01-14 12:22:30|4341.85|4341.85|4341.96|4341.96|4342.01|4342.01|4341.85|4341.85|0
1736842690000|2025-01-14 08:18:10|4369.86|4369.86|4369.56|4369.56|4369.86|4369.86|4369.53|4369.53|0
1736857370000|2025-01-14 12:22:50|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1736842700000|2025-01-14 08:18:20|4369.89|4369.89|4369.93|4369.93|4369.93|4369.93|4369.89|4369.89|0
1736857390000|2025-01-14 12:23:10|4343.15|4343.15|4343.36|4343.36|4343.36|4343.36|4343.15|4343.15|0
1736857400000|2025-01-14 12:23:20|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736842710000|2025-01-14 08:18:30|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1736857410000|2025-01-14 12:23:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736842720000|2025-01-14 08:18:40|4371.26|4371.26|4371.1|4371.1|4371.42|4371.42|4370.93|4370.93|0
1736857450000|2025-01-14 12:24:10|4342.2|4342.2|4341.99|4341.99|4342.2|4342.2|4341.99|4341.99|0
1736842730000|2025-01-14 08:18:50|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736857500000|2025-01-14 12:25:00|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1736842740000|2025-01-14 08:19:00|4372.21|4372.21|4372.14|4372.14|4372.21|4372.21|4372.14|4372.14|0
1736857510000|2025-01-14 12:25:10|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1736842750000|2025-01-14 08:19:10|4372.1|4372.1|4372.46|4372.46|4372.46|4372.46|4372.1|4372.1|0
1736857530000|2025-01-14 12:25:30|4341.95|4341.95|4341.37|4341.37|4341.95|4341.95|4341.37|4341.37|0
1736857540000|2025-01-14 12:25:40|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1736842760000|2025-01-14 08:19:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1736857550000|2025-01-14 12:25:50|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.46|4340.46|0
1736842770000|2025-01-14 08:19:30|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1736857560000|2025-01-14 12:26:00|4340.72|4340.72|4341.3|4341.3|4341.3|4341.3|4340.72|4340.72|0
1736842780000|2025-01-14 08:19:40|4372.24|4372.24|4372.08|4372.08|4372.24|4372.24|4372.08|4372.08|0
1736857570000|2025-01-14 12:26:10|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1736842790000|2025-01-14 08:19:50|4372.06|4372.06|4372.47|4372.47|4372.63|4372.63|4372.05|4372.05|0
1736857590000|2025-01-14 12:26:30|4341.26|4341.26|4341.31|4341.31|4341.31|4341.31|4341.26|4341.26|0
1736857600000|2025-01-14 12:26:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736842800000|2025-01-14 08:20:00|4371.89|4371.89|4371.04|4371.04|4371.89|4371.89|4371.04|4371.04|0
1736857650000|2025-01-14 12:27:30|4341.31|4341.31|4341.26|4341.26|4341.31|4341.31|4341.26|4341.26|0
1736842810000|2025-01-14 08:20:10|4371.06|4371.06|4370.41|4370.41|4371.06|4371.06|4370.41|4370.41|0
1736857660000|2025-01-14 12:27:40|4341.09|4341.09|4340.19|4340.19|4341.09|4341.09|4340.19|4340.19|0
1736857680000|2025-01-14 12:28:00|4340.13|4340.13|4340.2|4340.2|4340.2|4340.2|4340.13|4340.13|0
1736842820000|2025-01-14 08:20:20|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1736857690000|2025-01-14 12:28:10|4340.28|4340.28|4340.43|4340.43|4340.43|4340.43|4340.27|4340.27|0
1736842830000|2025-01-14 08:20:30|4369.56|4369.56|4370.21|4370.21|4370.21|4370.21|4369.56|4369.56|0
1736857750000|2025-01-14 12:29:10|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736842840000|2025-01-14 08:20:40|4370.37|4370.37|4371.65|4371.65|4371.65|4371.65|4370.37|4370.37|0
1736857770000|2025-01-14 12:29:30|4340.97|4340.97|4340.87|4340.87|4340.97|4340.97|4340.87|4340.87|0
1736842850000|2025-01-14 08:20:50|4371.75|4371.75|4371.42|4371.42|4371.75|4371.75|4371.42|4371.42|0
1736857800000|2025-01-14 12:30:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736842860000|2025-01-14 08:21:00|4371.56|4371.56|4371.49|4371.49|4371.56|4371.56|4371.45|4371.45|0
1736857840000|2025-01-14 12:30:40|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1736842870000|2025-01-14 08:21:10|4371.82|4371.82|4373.04|4373.04|4373.04|4373.04|4371.82|4371.82|0
1736857850000|2025-01-14 12:30:50|4340.21|4340.21|4340.05|4340.05|4340.21|4340.21|4339.89|4339.89|0
1736857870000|2025-01-14 12:31:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736842880000|2025-01-14 08:21:20|4372.55|4372.55|4372.77|4372.77|4372.77|4372.77|4372.06|4372.06|0
1736857910000|2025-01-14 12:31:50|4339.14|4339.14|4339.19|4339.19|4339.19|4339.19|4339.14|4339.14|0
1736842890000|2025-01-14 08:21:30|4373.09|4373.09|4373.92|4373.92|4373.92|4373.92|4372.68|4372.68|0
1736857920000|2025-01-14 12:32:00|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736842900000|2025-01-14 08:21:40|4373.59|4373.59|4373.57|4373.57|4373.59|4373.59|4373.57|4373.57|0
1736857930000|2025-01-14 12:32:10|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736857940000|2025-01-14 12:32:20|4338.82|4338.82|4338.65|4338.65|4338.82|4338.82|4338.65|4338.65|0
1736842910000|2025-01-14 08:21:50|4373.41|4373.41|4372.4|4372.4|4373.41|4373.41|4372.4|4372.4|0
1736857950000|2025-01-14 12:32:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1736842920000|2025-01-14 08:22:00|4371.82|4371.82|4371.07|4371.07|4371.82|4371.82|4371.07|4371.07|0
1736857980000|2025-01-14 12:33:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736842930000|2025-01-14 08:22:10|4371.39|4371.39|4371.23|4371.23|4371.39|4371.39|4371.23|4371.23|0
1736857990000|2025-01-14 12:33:10|4338.81|4338.81|4339.51|4339.51|4339.72|4339.72|4338.81|4338.81|0
1736842940000|2025-01-14 08:22:20|4370.9|4370.9|4370.74|4370.74|4370.9|4370.9|4370.74|4370.74|0
1736858000000|2025-01-14 12:33:20|4339.55|4339.55|4340.14|4340.14|4340.16|4340.16|4339.55|4339.55|0
1736858020000|2025-01-14 12:33:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1736842950000|2025-01-14 08:22:30|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1736858070000|2025-01-14 12:34:30|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1736842960000|2025-01-14 08:22:40|4370.75|4370.75|4369.33|4369.33|4370.75|4370.75|4369.33|4369.33|0
1736858090000|2025-01-14 12:34:50|4339.76|4339.76|4339.69|4339.69|4339.76|4339.76|4339.69|4339.69|0
1736842970000|2025-01-14 08:22:50|4369.38|4369.38|4370.23|4370.23|4370.23|4370.23|4369.06|4369.06|0
1736858100000|2025-01-14 12:35:00|4339.74|4339.74|4339.69|4339.69|4339.74|4339.74|4339.69|4339.69|0
1736842980000|2025-01-14 08:23:00|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1736858110000|2025-01-14 12:35:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736842990000|2025-01-14 08:23:10|4370.02|4370.02|4370|4370|4370.09|4370.09|4370|4370|0
1736858120000|2025-01-14 12:35:20|4339.88|4339.88|4340.47|4340.47|4340.47|4340.47|4339.88|4339.88|0
1736858130000|2025-01-14 12:35:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736843000000|2025-01-14 08:23:20|4369.95|4369.95|4369.46|4369.46|4370.07|4370.07|4369.46|4369.46|0
1736858160000|2025-01-14 12:36:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1736843010000|2025-01-14 08:23:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1736858170000|2025-01-14 12:36:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736843020000|2025-01-14 08:23:40|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736858250000|2025-01-14 12:37:30|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736843030000|2025-01-14 08:23:50|4369.41|4369.41|4369.25|4369.25|4369.41|4369.41|4369.25|4369.25|0
1736858280000|2025-01-14 12:38:00|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736843040000|2025-01-14 08:24:00|4368.67|4368.67|4369.18|4369.18|4369.25|4369.25|4368.67|4368.67|0
1736858290000|2025-01-14 12:38:10|4339.73|4339.73|4340.32|4340.32|4340.32|4340.32|4339.73|4339.73|0
1736843050000|2025-01-14 08:24:10|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736858300000|2025-01-14 12:38:20|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736843060000|2025-01-14 08:24:20|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1736858310000|2025-01-14 12:38:30|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1736843070000|2025-01-14 08:24:30|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736858320000|2025-01-14 12:38:40|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1736843080000|2025-01-14 08:24:40|4369.18|4369.18|4369.22|4369.22|4369.22|4369.22|4369.18|4369.18|0
1736858350000|2025-01-14 12:39:10|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736843090000|2025-01-14 08:24:50|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1736858370000|2025-01-14 12:39:30|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1736858390000|2025-01-14 12:39:50|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1736843100000|2025-01-14 08:25:00|4369.11|4369.11|4368.17|4368.17|4369.11|4369.11|4368.17|4368.17|0
1736858400000|2025-01-14 12:40:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736843110000|2025-01-14 08:25:10|4368.01|4368.01|4367.82|4367.82|4368.01|4368.01|4367.82|4367.82|0
1736858420000|2025-01-14 12:40:20|4341.1|4341.1|4343.25|4343.25|4343.25|4343.25|4341.1|4341.1|0
1736843120000|2025-01-14 08:25:20|4367.87|4367.87|4368.19|4368.19|4368.19|4368.19|4367.87|4367.87|0
1736858430000|2025-01-14 12:40:30|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736843130000|2025-01-14 08:25:30|4368.03|4368.03|4368.2|4368.2|4368.2|4368.2|4368.03|4368.03|0
1736858440000|2025-01-14 12:40:40|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736843140000|2025-01-14 08:25:40|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.09|4368.09|0
1736858450000|2025-01-14 12:40:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736843150000|2025-01-14 08:25:50|4368.69|4368.69|4368.76|4368.76|4368.76|4368.76|4368.69|4368.69|0
1736858480000|2025-01-14 12:41:20|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736843160000|2025-01-14 08:26:00|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1736858500000|2025-01-14 12:41:40|4343.34|4343.34|4343.5|4343.5|4343.5|4343.5|4343.34|4343.34|0
1736843170000|2025-01-14 08:26:10|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1736858510000|2025-01-14 12:41:50|4344.08|4344.08|4344.66|4344.66|4344.66|4344.66|4344.08|4344.08|0
1736770540000|2025-01-13 12:15:40|4395.07|4395.07|4395.1|4395.1|4395.1|4395.1|4395.07|4395.07|0
1736843190000|2025-01-14 08:26:30|4369.08|4369.08|4368.75|4368.75|4369.08|4369.08|4368.75|4368.75|0
1736858520000|2025-01-14 12:42:00|4345.25|4345.25|4344.52|4344.52|4345.25|4345.25|4344.5|4344.5|0
1736770550000|2025-01-13 12:15:50|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1736843200000|2025-01-14 08:26:40|4368.59|4368.59|4368.75|4368.75|4369.08|4369.08|4368.59|4368.59|0
1736858540000|2025-01-14 12:42:20|4344.56|4344.56|4345.46|4345.46|4345.46|4345.46|4344.56|4344.56|0
1736770560000|2025-01-13 12:16:00|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1736843210000|2025-01-14 08:26:50|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1736858550000|2025-01-14 12:42:30|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1736770570000|2025-01-13 12:16:10|4394.51|4394.51|4395.24|4395.24|4395.24|4395.24|4394.51|4394.51|0
1736843220000|2025-01-14 08:27:00|4368.8|4368.8|4368.76|4368.76|4368.92|4368.92|4368.76|4368.76|0
1736858560000|2025-01-14 12:42:40|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1736770590000|2025-01-13 12:16:30|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1736843230000|2025-01-14 08:27:10|4368.65|4368.65|4368.08|4368.08|4368.68|4368.68|4368.08|4368.08|0
1736858580000|2025-01-14 12:43:00|4345.48|4345.48|4344.31|4344.31|4345.48|4345.48|4344.31|4344.31|0
1736770600000|2025-01-13 12:16:40|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1736843240000|2025-01-14 08:27:20|4368.24|4368.24|4368.27|4368.27|4368.43|4368.43|4367.92|4367.92|0
1736858600000|2025-01-14 12:43:20|4344.3|4344.3|4344.72|4344.72|4344.88|4344.88|4344.3|4344.3|0
1736770620000|2025-01-13 12:17:00|4395.19|4395.19|4395.14|4395.14|4395.19|4395.19|4395.14|4395.14|0
1736843250000|2025-01-14 08:27:30|4368.2|4368.2|4367.59|4367.59|4368.27|4368.27|4367.59|4367.59|0
1736858620000|2025-01-14 12:43:40|4345.04|4345.04|4345.25|4345.25|4345.57|4345.57|4345.04|4345.04|0
1736770640000|2025-01-13 12:17:20|4395.17|4395.17|4395.75|4395.75|4395.75|4395.75|4395.17|4395.17|0
1736843260000|2025-01-14 08:27:40|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.53|4367.53|0
1736858630000|2025-01-14 12:43:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736770650000|2025-01-13 12:17:30|4395.92|4395.92|4396.35|4396.35|4396.35|4396.35|4395.92|4395.92|0
1736858640000|2025-01-14 12:44:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1736843270000|2025-01-14 08:27:50|4367.38|4367.38|4368.46|4368.46|4368.46|4368.46|4367.38|4367.38|0
1736770660000|2025-01-13 12:17:40|4396.3|4396.3|4396.76|4396.76|4396.76|4396.76|4396.3|4396.3|0
1736858650000|2025-01-14 12:44:10|4345.57|4345.57|4345.75|4345.75|4345.75|4345.75|4345.57|4345.57|0
1736843280000|2025-01-14 08:28:00|4368.53|4368.53|4368.4|4368.4|4368.53|4368.53|4368.31|4368.31|0
1736770670000|2025-01-13 12:17:50|4396.18|4396.18|4396.17|4396.17|4396.18|4396.18|4396.01|4396.01|0
1736858660000|2025-01-14 12:44:20|4345.77|4345.77|4346.35|4346.35|4346.93|4346.93|4345.77|4345.77|0
1736843290000|2025-01-14 08:28:10|4368.43|4368.43|4368.51|4368.51|4368.67|4368.67|4368.43|4368.43|0
1736770680000|2025-01-13 12:18:00|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1736858670000|2025-01-14 12:44:30|4346.45|4346.45|4346.49|4346.49|4346.49|4346.49|4346.45|4346.45|0
1736843300000|2025-01-14 08:28:20|4368.34|4368.34|4366.95|4366.95|4368.34|4368.34|4366.95|4366.95|0
1736770690000|2025-01-13 12:18:10|4396.18|4396.18|4396.14|4396.14|4396.18|4396.18|4396.09|4396.09|0
1736858690000|2025-01-14 12:44:50|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1736843310000|2025-01-14 08:28:30|4366.97|4366.97|4366.78|4366.78|4366.97|4366.97|4366.78|4366.78|0
1736770700000|2025-01-13 12:18:20|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1736858720000|2025-01-14 12:45:20|4346.49|4346.49|4345.91|4345.91|4346.49|4346.49|4345.91|4345.91|0
1736843320000|2025-01-14 08:28:40|4366.87|4366.87|4366.78|4366.78|4366.87|4366.87|4366.78|4366.78|0
1736770710000|2025-01-13 12:18:30|4397.3|4397.3|4397.46|4397.46|4397.46|4397.46|4397.3|4397.3|0
1736858730000|2025-01-14 12:45:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1736843330000|2025-01-14 08:28:50|4366.8|4366.8|4368.27|4368.27|4368.27|4368.27|4366.78|4366.78|0
1736770720000|2025-01-13 12:18:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736858740000|2025-01-14 12:45:40|4345.52|4345.52|4345.42|4345.42|4345.52|4345.52|4345.42|4345.42|0
1736843340000|2025-01-14 08:29:00|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1736770730000|2025-01-13 12:18:50|4396.14|4396.14|4396.4|4396.4|4396.56|4396.56|4395.97|4395.97|0
1736858750000|2025-01-14 12:45:50|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1736843350000|2025-01-14 08:29:10|4368.41|4368.41|4368.17|4368.17|4368.49|4368.49|4368.17|4368.17|0
1736858770000|2025-01-14 12:46:10|4345.15|4345.15|4345.18|4345.18|4345.18|4345.18|4345.15|4345.15|0
1736770760000|2025-01-13 12:19:20|4396.98|4396.98|4396.93|4396.93|4397.62|4397.62|4396.93|4396.93|0
1736858800000|2025-01-14 12:46:40|4345.5|4345.5|4345.34|4345.34|4345.5|4345.5|4345.34|4345.34|0
1736843360000|2025-01-14 08:29:20|4368.2|4368.2|4368.05|4368.05|4368.24|4368.24|4368.01|4368.01|0
1736770780000|2025-01-13 12:19:40|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1736858840000|2025-01-14 12:47:20|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736843380000|2025-01-14 08:29:40|4368.06|4368.06|4367.92|4367.92|4368.06|4368.06|4367.92|4367.92|0
1736770790000|2025-01-13 12:19:50|4398|4398|4397.68|4397.68|4398|4398|4397.68|4397.68|0
1736858850000|2025-01-14 12:47:30|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1736843390000|2025-01-14 08:29:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1736770800000|2025-01-13 12:20:00|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1736858860000|2025-01-14 12:47:40|4344.81|4344.81|4344.8|4344.8|4344.81|4344.81|4344.8|4344.8|0
1736770820000|2025-01-13 12:20:20|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1736858870000|2025-01-14 12:47:50|4344.63|4344.63|4344.47|4344.47|4344.63|4344.63|4344.47|4344.47|0
1736843400000|2025-01-14 08:30:00|4367.87|4367.87|4367.63|4367.63|4367.87|4367.87|4367.63|4367.63|0
1736770830000|2025-01-13 12:20:30|4397.09|4397.09|4397.18|4397.18|4397.18|4397.18|4397.09|4397.09|0
1736858890000|2025-01-14 12:48:10|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1736843410000|2025-01-14 08:30:10|4367.79|4367.79|4369.1|4369.1|4369.1|4369.1|4367.79|4367.79|0
1736770840000|2025-01-13 12:20:40|4397.76|4397.76|4397.81|4397.81|4397.86|4397.86|4397.76|4397.76|0
1736858900000|2025-01-14 12:48:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1736843420000|2025-01-14 08:30:20|4370.01|4370.01|4369.5|4369.5|4370.01|4370.01|4369.41|4369.41|0
1736770850000|2025-01-13 12:20:50|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736858930000|2025-01-14 12:48:50|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1736843430000|2025-01-14 08:30:30|4368.91|4368.91|4368.47|4368.47|4368.91|4368.91|4368.47|4368.47|0
1736770860000|2025-01-13 12:21:00|4397.56|4397.56|4397.39|4397.39|4397.56|4397.56|4397.39|4397.39|0
1736858940000|2025-01-14 12:49:00|4343.56|4343.56|4343.66|4343.66|4343.66|4343.66|4343.56|4343.56|0
1736843440000|2025-01-14 08:30:40|4368.51|4368.51|4368.54|4368.54|4368.54|4368.54|4368.51|4368.51|0
1736770890000|2025-01-13 12:21:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736858950000|2025-01-14 12:49:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736843460000|2025-01-14 08:31:00|4368.58|4368.58|4367.67|4367.67|4368.58|4368.58|4367.67|4367.67|0
1736770930000|2025-01-13 12:22:10|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1736858960000|2025-01-14 12:49:20|4343.17|4343.17|4343.92|4343.92|4343.92|4343.92|4343.17|4343.17|0
1736843470000|2025-01-14 08:31:10|4367.72|4367.72|4368.79|4368.79|4368.79|4368.79|4367.72|4367.72|0
1736770940000|2025-01-13 12:22:20|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1736858970000|2025-01-14 12:49:30|4343.34|4343.34|4343.53|4343.53|4343.53|4343.53|4343.34|4343.34|0
1736843480000|2025-01-14 08:31:20|4368.82|4368.82|4368.81|4368.81|4368.82|4368.82|4368.81|4368.81|0
1736770960000|2025-01-13 12:22:40|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1736859010000|2025-01-14 12:50:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1736843490000|2025-01-14 08:31:30|4368.78|4368.78|4368.71|4368.71|4368.78|4368.78|4368.71|4368.71|0
1736770970000|2025-01-13 12:22:50|4397.81|4397.81|4397.98|4397.98|4397.98|4397.98|4397.81|4397.81|0
1736859020000|2025-01-14 12:50:20|4344.27|4344.27|4344.27|4344.27|4344.85|4344.85|4344.27|4344.27|0
1736771020000|2025-01-13 12:23:40|4398.56|4398.56|4399.14|4399.14|4399.14|4399.14|4398.56|4398.56|0
1736843500000|2025-01-14 08:31:40|4368.9|4368.9|4369.27|4369.27|4369.27|4369.27|4368.9|4368.9|0
1736859030000|2025-01-14 12:50:30|4344.85|4344.85|4345.02|4345.02|4345.02|4345.02|4344.85|4344.85|0
1736771030000|2025-01-13 12:23:50|4398.56|4398.56|4398.4|4398.4|4398.56|4398.56|4398.4|4398.4|0
1736843510000|2025-01-14 08:31:50|4369.2|4369.2|4369.27|4369.27|4369.27|4369.27|4369.2|4369.2|0
1736859060000|2025-01-14 12:51:00|4344.85|4344.85|4344.97|4344.97|4344.97|4344.97|4344.81|4344.81|0
1736771040000|2025-01-13 12:24:00|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736843520000|2025-01-14 08:32:00|4369.3|4369.3|4369.8|4369.8|4369.81|4369.81|4369.3|4369.3|0
1736859070000|2025-01-14 12:51:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736771050000|2025-01-13 12:24:10|4397.65|4397.65|4397.75|4397.75|4397.75|4397.75|4397.65|4397.65|0
1736843540000|2025-01-14 08:32:20|4369.76|4369.76|4369.19|4369.19|4369.77|4369.77|4369.19|4369.19|0
1736859090000|2025-01-14 12:51:30|4344.86|4344.86|4344.81|4344.81|4344.86|4344.86|4344.81|4344.81|0
1736771060000|2025-01-13 12:24:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736843550000|2025-01-14 08:32:30|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1736859100000|2025-01-14 12:51:40|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1736771120000|2025-01-13 12:25:20|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736859130000|2025-01-14 12:52:10|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736843560000|2025-01-14 08:32:40|4369.12|4369.12|4369.2|4369.2|4369.2|4369.2|4369.12|4369.12|0
1736771150000|2025-01-13 12:25:50|4397.91|4397.91|4397.75|4397.75|4397.91|4397.91|4397.75|4397.75|0
1736859140000|2025-01-14 12:52:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1736771160000|2025-01-13 12:26:00|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1736843570000|2025-01-14 08:32:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1736859150000|2025-01-14 12:52:30|4344.06|4344.06|4343.74|4343.74|4344.06|4344.06|4343.74|4343.74|0
1736771190000|2025-01-13 12:26:30|4398.23|4398.23|4398.07|4398.07|4398.23|4398.23|4398.07|4398.07|0
1736843580000|2025-01-14 08:33:00|4369.86|4369.86|4369.81|4369.81|4370.02|4370.02|4369.81|4369.81|0
1736859160000|2025-01-14 12:52:40|4343.58|4343.58|4343.74|4343.74|4343.74|4343.74|4343.58|4343.58|0
1736771200000|2025-01-13 12:26:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1736843590000|2025-01-14 08:33:10|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736859200000|2025-01-14 12:53:20|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736771210000|2025-01-13 12:26:50|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1736843630000|2025-01-14 08:33:50|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1736859220000|2025-01-14 12:53:40|4343.86|4343.86|4343.83|4343.83|4343.86|4343.86|4343.83|4343.83|0
1736771230000|2025-01-13 12:27:10|4397.83|4397.83|4397.85|4397.85|4397.85|4397.85|4397.83|4397.83|0
1736843640000|2025-01-14 08:34:00|4369.78|4369.78|4368.57|4368.57|4369.79|4369.79|4368.57|4368.57|0
1736859240000|2025-01-14 12:54:00|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736771240000|2025-01-13 12:27:20|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736843650000|2025-01-14 08:34:10|4368.61|4368.61|4368.28|4368.28|4368.61|4368.61|4368.28|4368.28|0
1736859250000|2025-01-14 12:54:10|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1736771250000|2025-01-13 12:27:30|4397.22|4397.22|4397.05|4397.05|4397.22|4397.22|4396.89|4396.89|0
1736843660000|2025-01-14 08:34:20|4368.32|4368.32|4367.74|4367.74|4368.32|4368.32|4367.74|4367.74|0
1736859270000|2025-01-14 12:54:30|4343.05|4343.05|4342.88|4342.88|4343.05|4343.05|4342.88|4342.88|0
1736771270000|2025-01-13 12:27:50|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1736843670000|2025-01-14 08:34:30|4367.67|4367.67|4367.71|4367.71|4367.71|4367.71|4367.67|4367.67|0
1736859290000|2025-01-14 12:54:50|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1736771280000|2025-01-13 12:28:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1736843680000|2025-01-14 08:34:40|4367.67|4367.67|4367.52|4367.52|4367.69|4367.69|4367.36|4367.36|0
1736771290000|2025-01-13 12:28:10|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1736859300000|2025-01-14 12:55:00|4341.46|4341.46|4340.97|4340.97|4341.46|4341.46|4340.55|4340.55|0
1736843690000|2025-01-14 08:34:50|4367.38|4367.38|4367.43|4367.43|4367.43|4367.43|4367.38|4367.38|0
1736771300000|2025-01-13 12:28:20|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1736859320000|2025-01-14 12:55:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1736771310000|2025-01-13 12:28:30|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1736859330000|2025-01-14 12:55:30|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736843700000|2025-01-14 08:35:00|4367.59|4367.59|4368.08|4368.08|4368.64|4368.64|4367.43|4367.43|0
1736771360000|2025-01-13 12:29:20|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1736859340000|2025-01-14 12:55:40|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1736843710000|2025-01-14 08:35:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.17|4367.17|0
1736771380000|2025-01-13 12:29:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1736859350000|2025-01-14 12:55:50|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736843720000|2025-01-14 08:35:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1736771400000|2025-01-13 12:30:00|4396.88|4396.88|4396.9|4396.9|4396.9|4396.9|4396.88|4396.88|0
1736859360000|2025-01-14 12:56:00|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1736843730000|2025-01-14 08:35:30|4367.97|4367.97|4367.79|4367.79|4367.97|4367.97|4367.74|4367.74|0
1736771410000|2025-01-13 12:30:10|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1736859380000|2025-01-14 12:56:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1736843740000|2025-01-14 08:35:40|4367.83|4367.83|4367.83|4367.83|4367.93|4367.93|4367.83|4367.83|0
1736771420000|2025-01-13 12:30:20|4396.96|4396.96|4397.11|4397.11|4397.28|4397.28|4396.96|4396.96|0
1736859390000|2025-01-14 12:56:30|4340.65|4340.65|4340.28|4340.28|4340.65|4340.65|4340.28|4340.28|0
1736843750000|2025-01-14 08:35:50|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736771450000|2025-01-13 12:30:50|4396.94|4396.94|4396.83|4396.83|4396.99|4396.99|4396.83|4396.83|0
1736859400000|2025-01-14 12:56:40|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736843760000|2025-01-14 08:36:00|4367.81|4367.81|4367.73|4367.73|4367.81|4367.81|4367.73|4367.73|0
1736771470000|2025-01-13 12:31:10|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1736859420000|2025-01-14 12:57:00|4340.38|4340.38|4340.21|4340.21|4340.38|4340.38|4340.21|4340.21|0
1736843790000|2025-01-14 08:36:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1736771500000|2025-01-13 12:31:40|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1736859430000|2025-01-14 12:57:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1736843810000|2025-01-14 08:36:50|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1736771510000|2025-01-13 12:31:50|4396.46|4396.46|4396.3|4396.3|4396.46|4396.46|4396.3|4396.3|0
1736859460000|2025-01-14 12:57:40|4340.33|4340.33|4340.49|4340.49|4340.49|4340.49|4340.33|4340.33|0
1736843820000|2025-01-14 08:37:00|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1736771540000|2025-01-13 12:32:20|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1736859470000|2025-01-14 12:57:50|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1736843830000|2025-01-14 08:37:10|4368.12|4368.12|4368.44|4368.44|4368.44|4368.44|4368.12|4368.12|0
1736771560000|2025-01-13 12:32:40|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1736859480000|2025-01-14 12:58:00|4340.73|4340.73|4340.73|4340.73|4340.89|4340.89|4340.73|4340.73|0
1736843840000|2025-01-14 08:37:20|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1736771580000|2025-01-13 12:33:00|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1736859490000|2025-01-14 12:58:10|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736843850000|2025-01-14 08:37:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736771600000|2025-01-13 12:33:20|4397.37|4397.37|4397.2|4397.2|4397.37|4397.37|4397.2|4397.2|0
1736859500000|2025-01-14 12:58:20|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1736843860000|2025-01-14 08:37:40|4368.54|4368.54|4368.51|4368.51|4368.77|4368.77|4368.51|4368.51|0
1736771620000|2025-01-13 12:33:40|4397.37|4397.37|4397.08|4397.08|4397.37|4397.37|4397.08|4397.08|0
1736859510000|2025-01-14 12:58:30|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736843870000|2025-01-14 08:37:50|4368.58|4368.58|4368.95|4368.95|4369.17|4369.17|4368.58|4368.58|0
1736771640000|2025-01-13 12:34:00|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1736859520000|2025-01-14 12:58:40|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736843880000|2025-01-14 08:38:00|4369.14|4369.14|4370.58|4370.58|4370.74|4370.74|4369.14|4369.14|0
1736771660000|2025-01-13 12:34:20|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1736859530000|2025-01-14 12:58:50|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736843890000|2025-01-14 08:38:10|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1736771670000|2025-01-13 12:34:30|4398.15|4398.15|4398.84|4398.84|4398.84|4398.84|4398.15|4398.15|0
1736859540000|2025-01-14 12:59:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736843900000|2025-01-14 08:38:20|4370.44|4370.44|4370.4|4370.4|4370.44|4370.44|4370.4|4370.4|0
1736771690000|2025-01-13 12:34:50|4398.67|4398.67|4398.62|4398.62|4398.67|4398.67|4398.62|4398.62|0
1736859570000|2025-01-14 12:59:30|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1736843920000|2025-01-14 08:38:40|4370.24|4370.24|4370.09|4370.09|4370.3|4370.3|4370.09|4370.09|0
1736771700000|2025-01-13 12:35:00|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1736859580000|2025-01-14 12:59:40|4340.92|4340.92|4340.27|4340.27|4340.93|4340.93|4340.27|4340.27|0
1736843940000|2025-01-14 08:39:00|4370.4|4370.4|4370.14|4370.14|4370.4|4370.4|4370.13|4370.13|0
1736771710000|2025-01-13 12:35:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736859600000|2025-01-14 13:00:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1736843960000|2025-01-14 08:39:20|4368.23|4368.23|4368.24|4368.24|4368.24|4368.24|4368.23|4368.23|0
1736771730000|2025-01-13 12:35:30|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1736859610000|2025-01-14 13:00:10|4340.69|4340.69|4341.02|4341.02|4341.02|4341.02|4340.69|4340.69|0
1736843970000|2025-01-14 08:39:30|4368.2|4368.2|4369.02|4369.02|4369.02|4369.02|4368.2|4368.2|0
1736771740000|2025-01-13 12:35:40|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1736859620000|2025-01-14 13:00:20|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736843980000|2025-01-14 08:39:40|4369.1|4369.1|4369.17|4369.17|4369.17|4369.17|4369.1|4369.1|0
1736771780000|2025-01-13 12:36:20|4398.42|4398.42|4398.51|4398.51|4398.51|4398.51|4398.42|4398.42|0
1736859660000|2025-01-14 13:01:00|4340.8|4340.8|4340.78|4340.78|4340.8|4340.8|4340.78|4340.78|0
1736843990000|2025-01-14 08:39:50|4369.24|4369.24|4369.22|4369.22|4369.24|4369.24|4369.22|4369.22|0
1736771820000|2025-01-13 12:37:00|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1736859670000|2025-01-14 13:01:10|4340.62|4340.62|4340.83|4340.83|4340.83|4340.83|4340.62|4340.62|0
1736771830000|2025-01-13 12:37:10|4398.4|4398.4|4399.16|4399.16|4399.16|4399.16|4398.4|4398.4|0
1736844000000|2025-01-14 08:40:00|4369.15|4369.15|4369.29|4369.29|4369.29|4369.29|4369.15|4369.15|0
1736859680000|2025-01-14 13:01:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.9|4340.9|0
1736771840000|2025-01-13 12:37:20|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1736844010000|2025-01-14 08:40:10|4369.33|4369.33|4369.3|4369.3|4369.33|4369.33|4369.3|4369.3|0
1736859740000|2025-01-14 13:02:20|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1736771860000|2025-01-13 12:37:40|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1736844020000|2025-01-14 08:40:20|4369.61|4369.61|4369.51|4369.51|4369.61|4369.61|4369.51|4369.51|0
1736859770000|2025-01-14 13:02:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1736771900000|2025-01-13 12:38:20|4399.69|4399.69|4399.6|4399.6|4399.69|4399.69|4399.6|4399.6|0
1736844030000|2025-01-14 08:40:30|4370.68|4370.68|4370.84|4370.84|4370.84|4370.84|4370.68|4370.68|0
1736859800000|2025-01-14 13:03:20|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736771910000|2025-01-13 12:38:30|4399.43|4399.43|4397.92|4397.92|4399.43|4399.43|4397.92|4397.92|0
1736844040000|2025-01-14 08:40:40|4370.94|4370.94|4371.15|4371.15|4371.15|4371.15|4370.94|4370.94|0
1736859820000|2025-01-14 13:03:40|4341.6|4341.6|4342.18|4342.18|4342.18|4342.18|4341.6|4341.6|0
1736771930000|2025-01-13 12:38:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1736844050000|2025-01-14 08:40:50|4371.09|4371.09|4371.25|4371.25|4371.25|4371.25|4371.09|4371.09|0
1736859830000|2025-01-14 13:03:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736771960000|2025-01-13 12:39:20|4397.6|4397.6|4397.01|4397.01|4397.6|4397.6|4397.01|4397.01|0
1736844060000|2025-01-14 08:41:00|4371.35|4371.35|4372.42|4372.42|4372.42|4372.42|4371.35|4371.35|0
1736859860000|2025-01-14 13:04:20|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1736771980000|2025-01-13 12:39:40|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1736844070000|2025-01-14 08:41:10|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736859900000|2025-01-14 13:05:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736771990000|2025-01-13 12:39:50|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4395.94|4395.94|0
1736844100000|2025-01-14 08:41:40|4373.33|4373.33|4372.42|4372.42|4373.33|4373.33|4372.42|4372.42|0
1736859910000|2025-01-14 13:05:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736772010000|2025-01-13 12:40:10|4396.09|4396.09|4395.93|4395.93|4396.09|4396.09|4395.93|4395.93|0
1736844110000|2025-01-14 08:41:50|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1736859930000|2025-01-14 13:05:30|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736772030000|2025-01-13 12:40:30|4395.76|4395.76|4395.51|4395.51|4395.76|4395.76|4395.51|4395.51|0
1736844120000|2025-01-14 08:42:00|4373.42|4373.42|4373.18|4373.18|4373.42|4373.42|4373.18|4373.18|0
1736859950000|2025-01-14 13:05:50|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736772040000|2025-01-13 12:40:40|4395.37|4395.37|4395.27|4395.27|4395.37|4395.37|4395.27|4395.27|0
1736844130000|2025-01-14 08:42:10|4373.21|4373.21|4373.31|4373.31|4373.31|4373.31|4373.17|4373.17|0
1736859960000|2025-01-14 13:06:00|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736772070000|2025-01-13 12:41:10|4394.69|4394.69|4394.53|4394.53|4394.69|4394.69|4394.53|4394.53|0
1736844150000|2025-01-14 08:42:30|4373.46|4373.46|4373.62|4373.62|4373.62|4373.62|4373.46|4373.46|0
1736859970000|2025-01-14 13:06:10|4342.39|4342.39|4342.5|4342.5|4342.5|4342.5|4342.39|4342.39|0
1736772110000|2025-01-13 12:41:50|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1736844160000|2025-01-14 08:42:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1736859980000|2025-01-14 13:06:20|4342.54|4342.54|4342.49|4342.49|4342.54|4342.54|4342.49|4342.49|0
1736772130000|2025-01-13 12:42:10|4394.78|4394.78|4394.04|4394.04|4394.78|4394.78|4394.04|4394.04|0
1736844170000|2025-01-14 08:42:50|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1736859990000|2025-01-14 13:06:30|4342.66|4342.66|4343.24|4343.24|4343.24|4343.24|4342.66|4342.66|0
1736772190000|2025-01-13 12:43:10|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1736844180000|2025-01-14 08:43:00|4373.37|4373.37|4373.35|4373.35|4373.37|4373.37|4373.35|4373.35|0
1736860000000|2025-01-14 13:06:40|4343.4|4343.4|4343.56|4343.56|4343.56|4343.56|4343.4|4343.4|0
1736772210000|2025-01-13 12:43:30|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1736844200000|2025-01-14 08:43:20|4374.52|4374.52|4373.94|4373.94|4374.52|4374.52|4373.94|4373.94|0
1736772220000|2025-01-13 12:43:40|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1736860010000|2025-01-14 13:06:50|4343.4|4343.4|4343.24|4343.24|4343.4|4343.4|4343.24|4343.24|0
1736844220000|2025-01-14 08:43:40|4373.85|4373.85|4373.69|4373.69|4373.87|4373.87|4373.52|4373.52|0
1736772250000|2025-01-13 12:44:10|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1736844230000|2025-01-14 08:43:50|4373.52|4373.52|4373.56|4373.56|4373.62|4373.62|4373.52|4373.52|0
1736860020000|2025-01-14 13:07:00|4342.91|4342.91|4342.34|4342.34|4342.96|4342.96|4342.34|4342.34|0
1736772280000|2025-01-13 12:44:40|4393.32|4393.32|4394.53|4394.53|4394.53|4394.53|4393.32|4393.32|0
1736844240000|2025-01-14 08:44:00|4373.42|4373.42|4373.73|4373.73|4373.73|4373.73|4373.42|4373.42|0
1736860030000|2025-01-14 13:07:10|4342.5|4342.5|4342.47|4342.47|4342.5|4342.5|4342.47|4342.47|0
1736772290000|2025-01-13 12:44:50|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1736844250000|2025-01-14 08:44:10|4373.54|4373.54|4373.63|4373.63|4373.63|4373.63|4373.54|4373.54|0
1736860070000|2025-01-14 13:07:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736772310000|2025-01-13 12:45:10|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1736844270000|2025-01-14 08:44:30|4373.05|4373.05|4372.89|4372.89|4373.05|4373.05|4372.89|4372.89|0
1736860080000|2025-01-14 13:08:00|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1736772340000|2025-01-13 12:45:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1736844300000|2025-01-14 08:45:00|4372.84|4372.84|4372.78|4372.78|4372.84|4372.84|4372.78|4372.78|0
1736860100000|2025-01-14 13:08:20|4343.12|4343.12|4342.96|4342.96|4343.12|4343.12|4342.96|4342.96|0
1736772380000|2025-01-13 12:46:20|4393.16|4393.16|4393.74|4393.74|4393.74|4393.74|4393.16|4393.16|0
1736844310000|2025-01-14 08:45:10|4373.36|4373.36|4373.01|4373.01|4373.36|4373.36|4373.01|4373.01|0
1736860110000|2025-01-14 13:08:30|4342.95|4342.95|4343.11|4343.11|4343.11|4343.11|4342.95|4342.95|0
1736772400000|2025-01-13 12:46:40|4393.41|4393.41|4392.25|4392.25|4393.41|4393.41|4392.25|4392.25|0
1736844320000|2025-01-14 08:45:20|4372.43|4372.43|4371.38|4371.38|4372.43|4372.43|4371.38|4371.38|0
1736860120000|2025-01-14 13:08:40|4342.53|4342.53|4342.48|4342.48|4342.53|4342.53|4342.48|4342.48|0
1736772420000|2025-01-13 12:47:00|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1736844330000|2025-01-14 08:45:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736860130000|2025-01-14 13:08:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736772440000|2025-01-13 12:47:20|4392.04|4392.04|4392|4392|4392.09|4392.09|4392|4392|0
1736844340000|2025-01-14 08:45:40|4371.33|4371.33|4371.01|4371.01|4371.33|4371.33|4371.01|4371.01|0
1736860140000|2025-01-14 13:09:00|4343.01|4343.01|4342.5|4342.5|4343.01|4343.01|4342.5|4342.5|0
1736772460000|2025-01-13 12:47:40|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1736844350000|2025-01-14 08:45:50|4370.98|4370.98|4371.64|4371.64|4371.64|4371.64|4370.98|4370.98|0
1736860150000|2025-01-14 13:09:10|4343.08|4343.08|4342.66|4342.66|4343.08|4343.08|4342.5|4342.5|0
1736772510000|2025-01-13 12:48:30|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|0
1736844360000|2025-01-14 08:46:00|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1736860160000|2025-01-14 13:09:20|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1736772520000|2025-01-13 12:48:40|4391.69|4391.69|4391.85|4391.85|4391.85|4391.85|4391.69|4391.69|0
1736844370000|2025-01-14 08:46:10|4372.37|4372.37|4372.21|4372.21|4372.37|4372.37|4372.21|4372.21|0
1736860170000|2025-01-14 13:09:30|4342.41|4342.41|4342.08|4342.08|4342.41|4342.41|4341.83|4341.83|0
1736772570000|2025-01-13 12:49:30|4392.11|4392.11|4391.48|4391.48|4392.11|4392.11|4391.48|4391.48|0
1736844380000|2025-01-14 08:46:20|4372.3|4372.3|4372.69|4372.69|4372.69|4372.69|4372.3|4372.3|0
1736860190000|2025-01-14 13:09:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736772580000|2025-01-13 12:49:40|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1736844400000|2025-01-14 08:46:40|4373.17|4373.17|4373.54|4373.54|4373.54|4373.54|4373.17|4373.17|0
1736772590000|2025-01-13 12:49:50|4391.69|4391.69|4391.75|4391.75|4391.75|4391.75|4391.69|4391.69|0
1736860200000|2025-01-14 13:10:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1736844410000|2025-01-14 08:46:50|4373.59|4373.59|4373.5|4373.5|4373.64|4373.64|4373.5|4373.5|0
1736860210000|2025-01-14 13:10:10|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736772600000|2025-01-13 12:50:00|4391.91|4391.91|4392.08|4392.08|4392.08|4392.08|4391.91|4391.91|0
1736844420000|2025-01-14 08:47:00|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1736860220000|2025-01-14 13:10:20|4341.98|4341.98|4341.39|4341.39|4341.98|4341.98|4341.39|4341.39|0
1736772620000|2025-01-13 12:50:20|4392.03|4392.03|4391.65|4391.65|4392.03|4392.03|4391.65|4391.65|0
1736844440000|2025-01-14 08:47:20|4373.5|4373.5|4374.13|4374.13|4374.13|4374.13|4373.5|4373.5|0
1736860230000|2025-01-14 13:10:30|4341.44|4341.44|4342.07|4342.07|4342.07|4342.07|4341.44|4341.44|0
1736772650000|2025-01-13 12:50:50|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1736844450000|2025-01-14 08:47:30|4374.2|4374.2|4374.09|4374.09|4374.29|4374.29|4374.09|4374.09|0
1736860240000|2025-01-14 13:10:40|4342.23|4342.23|4342.34|4342.34|4342.39|4342.39|4342.23|4342.23|0
1736772660000|2025-01-13 12:51:00|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1736844460000|2025-01-14 08:47:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1736860260000|2025-01-14 13:11:00|4342.93|4342.93|4343.76|4343.76|4343.76|4343.76|4342.93|4342.93|0
1736772690000|2025-01-13 12:51:30|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1736844470000|2025-01-14 08:47:50|4375.3|4375.3|4374.72|4374.72|4375.3|4375.3|4374.72|4374.72|0
1736860270000|2025-01-14 13:11:10|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1736772700000|2025-01-13 12:51:40|4390.58|4390.58|4389.84|4389.84|4390.58|4390.58|4389.67|4389.67|0
1736844480000|2025-01-14 08:48:00|4374.76|4374.76|4374.88|4374.88|4374.88|4374.88|4374.76|4374.76|0
1736860280000|2025-01-14 13:11:20|4343.13|4343.13|4342.96|4342.96|4343.17|4343.17|4342.96|4342.96|0
1736772740000|2025-01-13 12:52:20|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1736844490000|2025-01-14 08:48:10|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1736860310000|2025-01-14 13:11:50|4342.8|4342.8|4342.64|4342.64|4342.8|4342.8|4342.64|4342.64|0
1736772750000|2025-01-13 12:52:30|4390.23|4390.23|4390.27|4390.27|4390.27|4390.27|4390.23|4390.23|0
1736844500000|2025-01-14 08:48:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1736860320000|2025-01-14 13:12:00|4342.59|4342.59|4342.75|4342.75|4342.75|4342.75|4342.59|4342.59|0
1736772800000|2025-01-13 12:53:20|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1736844520000|2025-01-14 08:48:40|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1736860330000|2025-01-14 13:12:10|4342.43|4342.43|4342.75|4342.75|4342.75|4342.75|4342.43|4342.43|0
1736772830000|2025-01-13 12:53:50|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1736844530000|2025-01-14 08:48:50|4375.03|4375.03|4375.13|4375.13|4375.16|4375.16|4374.98|4374.98|0
1736860340000|2025-01-14 13:12:20|4342.7|4342.7|4342.54|4342.54|4342.7|4342.7|4342.54|4342.54|0
1736772840000|2025-01-13 12:54:00|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1736844560000|2025-01-14 08:49:20|4375.71|4375.71|4375.45|4375.45|4375.71|4375.71|4375.45|4375.45|0
1736860350000|2025-01-14 13:12:30|4342.49|4342.49|4342.08|4342.08|4342.49|4342.49|4342.08|4342.08|0
1736772850000|2025-01-13 12:54:10|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1736844570000|2025-01-14 08:49:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1736860360000|2025-01-14 13:12:40|4342.24|4342.24|4341.33|4341.33|4342.24|4342.24|4341.33|4341.33|0
1736772860000|2025-01-13 12:54:20|4390.82|4390.82|4390.66|4390.66|4390.82|4390.82|4390.66|4390.66|0
1736844600000|2025-01-14 08:50:00|4375.63|4375.63|4376.66|4376.66|4376.66|4376.66|4375.63|4375.63|0
1736860370000|2025-01-14 13:12:50|4341|4341|4340.72|4340.72|4341.1|4341.1|4340.72|4340.72|0
1736772870000|2025-01-13 12:54:30|4390.82|4390.82|4390.87|4390.87|4390.87|4390.87|4390.82|4390.82|0
1736844610000|2025-01-14 08:50:10|4376.08|4376.08|4375.92|4375.92|4376.08|4376.08|4375.92|4375.92|0
1736860380000|2025-01-14 13:13:00|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1736772880000|2025-01-13 12:54:40|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1736844630000|2025-01-14 08:50:30|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1736860390000|2025-01-14 13:13:10|4340.62|4340.62|4339.71|4339.71|4340.62|4340.62|4339.71|4339.71|0
1736772900000|2025-01-13 12:55:00|4390.62|4390.62|4389.57|4389.57|4390.62|4390.62|4389.57|4389.57|0
1736844650000|2025-01-14 08:50:50|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|0
1736860400000|2025-01-14 13:13:20|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1736772910000|2025-01-13 12:55:10|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1736844660000|2025-01-14 08:51:00|4376.25|4376.25|4376.11|4376.11|4376.25|4376.25|4376.11|4376.11|0
1736860410000|2025-01-14 13:13:30|4339.45|4339.45|4339.18|4339.18|4339.45|4339.45|4339.13|4339.13|0
1736772930000|2025-01-13 12:55:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1736844670000|2025-01-14 08:51:10|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1736860440000|2025-01-14 13:14:00|4339.13|4339.13|4338.39|4338.39|4339.13|4339.13|4338.39|4338.39|0
1736772940000|2025-01-13 12:55:40|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1736844690000|2025-01-14 08:51:30|4376.11|4376.11|4376.27|4376.27|4376.27|4376.27|4376.11|4376.11|0
1736860450000|2025-01-14 13:14:10|4338.43|4338.43|4337.67|4337.67|4338.43|4338.43|4337.67|4337.67|0
1736772970000|2025-01-13 12:56:10|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1736844710000|2025-01-14 08:51:50|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1736860470000|2025-01-14 13:14:30|4337.51|4337.51|4337.34|4337.34|4337.51|4337.51|4337.34|4337.34|0
1736772980000|2025-01-13 12:56:20|4388.93|4388.93|4388.34|4388.34|4388.93|4388.93|4388.34|4388.34|0
1736844720000|2025-01-14 08:52:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1736860480000|2025-01-14 13:14:40|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1736772990000|2025-01-13 12:56:30|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1736844750000|2025-01-14 08:52:30|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1736860490000|2025-01-14 13:14:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736773000000|2025-01-13 12:56:40|4387.6|4387.6|4387.02|4387.02|4387.6|4387.6|4387.02|4387.02|0
1736844780000|2025-01-14 08:53:00|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1736773010000|2025-01-13 12:56:50|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|0
1736860500000|2025-01-14 13:15:00|4336.97|4336.97|4336.97|4336.97|4337.13|4337.13|4336.97|4336.97|0
1736844800000|2025-01-14 08:53:20|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736773020000|2025-01-13 12:57:00|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736860530000|2025-01-14 13:15:30|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736844810000|2025-01-14 08:53:30|4375.59|4375.59|4376.08|4376.08|4376.17|4376.17|4375.59|4375.59|0
1736773040000|2025-01-13 12:57:20|4387.39|4387.39|4387.44|4387.44|4387.44|4387.44|4387.34|4387.34|0
1736860540000|2025-01-14 13:15:40|4336.97|4336.97|4337.46|4337.46|4337.46|4337.46|4336.97|4336.97|0
1736844820000|2025-01-14 08:53:40|4376.17|4376.17|4375.86|4375.86|4376.17|4376.17|4375.86|4375.86|0
1736773050000|2025-01-13 12:57:30|4387.34|4387.34|4387.29|4387.29|4387.34|4387.34|4387.29|4387.29|0
1736860560000|2025-01-14 13:16:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736844830000|2025-01-14 08:53:50|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736773060000|2025-01-13 12:57:40|4386.71|4386.71|4386.66|4386.66|4386.71|4386.71|4386.66|4386.66|0
1736860580000|2025-01-14 13:16:20|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1736844840000|2025-01-14 08:54:00|4375.56|4375.56|4375.61|4375.61|4375.64|4375.64|4375.56|4375.56|0
1736773070000|2025-01-13 12:57:50|4386.08|4386.08|4386.11|4386.11|4386.11|4386.11|4386.08|4386.08|0
1736860610000|2025-01-14 13:16:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1736844850000|2025-01-14 08:54:10|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736773080000|2025-01-13 12:58:00|4386.69|4386.69|4386.85|4386.85|4386.85|4386.85|4386.69|4386.69|0
1736860680000|2025-01-14 13:18:00|4337.66|4337.66|4337.71|4337.71|4337.71|4337.71|4337.66|4337.66|0
1736844860000|2025-01-14 08:54:20|4375.63|4375.63|4375.54|4375.54|4375.63|4375.63|4375.48|4375.48|0
1736773090000|2025-01-13 12:58:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1736860710000|2025-01-14 13:18:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1736844870000|2025-01-14 08:54:30|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736773110000|2025-01-13 12:58:30|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1736860730000|2025-01-14 13:18:50|4337.66|4337.66|4337.5|4337.5|4337.66|4337.66|4337.5|4337.5|0
1736844880000|2025-01-14 08:54:40|4375.87|4375.87|4376.03|4376.03|4376.03|4376.03|4375.87|4375.87|0
1736773120000|2025-01-13 12:58:40|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1736860740000|2025-01-14 13:19:00|4338.08|4338.08|4338.24|4338.24|4338.24|4338.24|4338.08|4338.08|0
1736844890000|2025-01-14 08:54:50|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1736773130000|2025-01-13 12:58:50|4386.85|4386.85|4386.8|4386.8|4386.85|4386.85|4386.76|4386.76|0
1736860760000|2025-01-14 13:19:20|4338.4|4338.4|4338.52|4338.52|4338.89|4338.89|4338.4|4338.4|0
1736773140000|2025-01-13 12:59:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736844900000|2025-01-14 08:55:00|4376.14|4376.14|4376.47|4376.47|4376.47|4376.47|4376.14|4376.14|0
1736860770000|2025-01-14 13:19:30|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1736773170000|2025-01-13 12:59:30|4386.8|4386.8|4386.97|4386.97|4386.97|4386.97|4386.8|4386.8|0
1736844910000|2025-01-14 08:55:10|4376.57|4376.57|4376.73|4376.73|4376.73|4376.73|4376.57|4376.57|0
1736860790000|2025-01-14 13:19:50|4338.19|4338.19|4338.19|4338.19|4338.35|4338.35|4338.19|4338.19|0
1736773190000|2025-01-13 12:59:50|4387.55|4387.55|4388.46|4388.46|4388.46|4388.46|4387.55|4387.55|0
1736844920000|2025-01-14 08:55:20|4376.9|4376.9|4376.95|4376.95|4376.95|4376.95|4376.9|4376.9|0
1736860810000|2025-01-14 13:20:10|4338.14|4338.14|4338.04|4338.04|4338.14|4338.14|4338.04|4338.04|0
1736844940000|2025-01-14 08:55:40|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1736773200000|2025-01-13 13:00:00|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|0
1736860820000|2025-01-14 13:20:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1736844950000|2025-01-14 08:55:50|4377.93|4377.93|4377.94|4377.94|4377.94|4377.94|4377.93|4377.93|0
1736773210000|2025-01-13 13:00:10|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1736860830000|2025-01-14 13:20:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1736844970000|2025-01-14 08:56:10|4378.13|4378.13|4378.2|4378.2|4378.2|4378.2|4378.13|4378.13|0
1736773220000|2025-01-13 13:00:20|4388.41|4388.41|4388.02|4388.02|4388.41|4388.41|4388.02|4388.02|0
1736860850000|2025-01-14 13:20:50|4337.67|4337.67|4337.68|4337.68|4337.68|4337.68|4337.67|4337.67|0
1736844980000|2025-01-14 08:56:20|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736773230000|2025-01-13 13:00:30|4387.86|4387.86|4387.23|4387.23|4387.86|4387.86|4387.23|4387.23|0
1736860860000|2025-01-14 13:21:00|4338.05|4338.05|4338.1|4338.1|4338.2|4338.2|4338.05|4338.05|0
1736845000000|2025-01-14 08:56:40|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1736773260000|2025-01-13 13:01:00|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736860870000|2025-01-14 13:21:10|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1736845010000|2025-01-14 08:56:50|4378.32|4378.32|4378.16|4378.16|4378.32|4378.32|4378.16|4378.16|0
1736773270000|2025-01-13 13:01:10|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1736860880000|2025-01-14 13:21:20|4339.17|4339.17|4339.2|4339.2|4339.25|4339.25|4339.17|4339.17|0
1736845020000|2025-01-14 08:57:00|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736773280000|2025-01-13 13:01:20|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1736860900000|2025-01-14 13:21:40|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736845030000|2025-01-14 08:57:10|4377.94|4377.94|4377.96|4377.96|4377.96|4377.96|4377.94|4377.94|0
1736773300000|2025-01-13 13:01:40|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1736860910000|2025-01-14 13:21:50|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1736845040000|2025-01-14 08:57:20|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736773310000|2025-01-13 13:01:50|4385.98|4385.98|4385.73|4385.73|4385.98|4385.98|4385.73|4385.73|0
1736860920000|2025-01-14 13:22:00|4339.04|4339.04|4339.12|4339.12|4339.24|4339.24|4338.99|4338.99|0
1736845060000|2025-01-14 08:57:40|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1736773330000|2025-01-13 13:02:10|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1736860970000|2025-01-14 13:22:50|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736845080000|2025-01-14 08:58:00|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736773350000|2025-01-13 13:02:30|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1736860980000|2025-01-14 13:23:00|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1736845090000|2025-01-14 08:58:10|4377.6|4377.6|4377.51|4377.51|4377.6|4377.6|4377.51|4377.51|0
1736773360000|2025-01-13 13:02:40|4386.42|4386.42|4386.75|4386.75|4386.75|4386.75|4386.42|4386.42|0
1736860990000|2025-01-14 13:23:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736845100000|2025-01-14 08:58:20|4377.46|4377.46|4377.38|4377.38|4377.46|4377.46|4377.36|4377.36|0
1736773370000|2025-01-13 13:02:50|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1736861000000|2025-01-14 13:23:20|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736845110000|2025-01-14 08:58:30|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1736773390000|2025-01-13 13:03:10|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1736861010000|2025-01-14 13:23:30|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736845130000|2025-01-14 08:58:50|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1736773430000|2025-01-13 13:03:50|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1736861030000|2025-01-14 13:23:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736845150000|2025-01-14 08:59:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1736773460000|2025-01-13 13:04:20|4386.64|4386.64|4386.05|4386.05|4386.64|4386.64|4386.05|4386.05|0
1736861040000|2025-01-14 13:24:00|4339.07|4339.07|4338.82|4338.82|4339.07|4339.07|4338.82|4338.82|0
1736845160000|2025-01-14 08:59:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1736773480000|2025-01-13 13:04:40|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1736861050000|2025-01-14 13:24:10|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736845170000|2025-01-14 08:59:30|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1736773490000|2025-01-13 13:04:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1736861060000|2025-01-14 13:24:20|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736845180000|2025-01-14 08:59:40|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1736861070000|2025-01-14 13:24:30|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1736773510000|2025-01-13 13:05:10|4385.47|4385.47|4385.43|4385.43|4385.47|4385.47|4385.43|4385.43|0
1736845190000|2025-01-14 08:59:50|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1736861090000|2025-01-14 13:24:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736773520000|2025-01-13 13:05:20|4385.26|4385.26|4385.43|4385.43|4385.43|4385.43|4385.26|4385.26|0
1736845200000|2025-01-14 09:00:00|4378.28|4378.28|4377.03|4377.03|4378.28|4378.28|4377.03|4377.03|0
1736861110000|2025-01-14 13:25:10|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1736773530000|2025-01-13 13:05:30|4385.59|4385.59|4385.43|4385.43|4385.59|4385.59|4385.43|4385.43|0
1736845210000|2025-01-14 09:00:10|4376.71|4376.71|4376.66|4376.66|4376.71|4376.71|4376.66|4376.66|0
1736861140000|2025-01-14 13:25:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736773550000|2025-01-13 13:05:50|4384.85|4384.85|4384.52|4384.52|4384.85|4384.85|4384.52|4384.52|0
1736845220000|2025-01-14 09:00:20|4376.69|4376.69|4376.27|4376.27|4376.85|4376.85|4376.27|4376.27|0
1736861150000|2025-01-14 13:25:50|4339.03|4339.03|4338.44|4338.44|4339.03|4339.03|4338.44|4338.44|0
1736773560000|2025-01-13 13:06:00|4384.47|4384.47|4384.33|4384.33|4384.47|4384.47|4384.33|4384.33|0
1736845230000|2025-01-14 09:00:30|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1736861160000|2025-01-14 13:26:00|4338.61|4338.61|4338.56|4338.56|4338.61|4338.61|4338.56|4338.56|0
1736773570000|2025-01-13 13:06:10|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|0
1736845260000|2025-01-14 09:01:00|4376.25|4376.25|4376.1|4376.1|4376.25|4376.25|4376.1|4376.1|0
1736861170000|2025-01-14 13:26:10|4338.77|4338.77|4338.88|4338.88|4338.93|4338.93|4338.77|4338.77|0
1736773600000|2025-01-13 13:06:40|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1736845270000|2025-01-14 09:01:10|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1736861200000|2025-01-14 13:26:40|4338.84|4338.84|4338.88|4338.88|4338.88|4338.88|4338.84|4338.84|0
1736773610000|2025-01-13 13:06:50|4384.17|4384.17|4384.17|4384.17|4384.22|4384.22|4384.17|4384.17|0
1736845300000|2025-01-14 09:01:40|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1736861210000|2025-01-14 13:26:50|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1736773620000|2025-01-13 13:07:00|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|4385.34|0
1736845310000|2025-01-14 09:01:50|4375.62|4375.62|4376.26|4376.26|4376.36|4376.36|4375.62|4375.62|0
1736861220000|2025-01-14 13:27:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.41|4339.41|0
1736773630000|2025-01-13 13:07:10|4384.17|4384.17|4383.57|4383.57|4384.17|4384.17|4383.57|4383.57|0
1736845320000|2025-01-14 09:02:00|4376.36|4376.36|4376.46|4376.46|4376.46|4376.46|4376.36|4376.36|0
1736861230000|2025-01-14 13:27:10|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1736773640000|2025-01-13 13:07:20|4384.15|4384.15|4383.57|4383.57|4384.15|4384.15|4383.57|4383.57|0
1736845330000|2025-01-14 09:02:10|4376.5|4376.5|4376.53|4376.53|4376.53|4376.53|4376.5|4376.5|0
1736861250000|2025-01-14 13:27:30|4338.79|4338.79|4338.76|4338.76|4338.79|4338.79|4338.76|4338.76|0
1736773650000|2025-01-13 13:07:30|4383.41|4383.41|4383.25|4383.25|4383.41|4383.41|4383.25|4383.25|0
1736845350000|2025-01-14 09:02:30|4376.56|4376.56|4377.24|4377.24|4377.24|4377.24|4376.56|4376.56|0
1736861270000|2025-01-14 13:27:50|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1736773660000|2025-01-13 13:07:40|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1736845360000|2025-01-14 09:02:40|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1736861290000|2025-01-14 13:28:10|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1736773670000|2025-01-13 13:07:50|4382.99|4382.99|4383.03|4383.03|4383.03|4383.03|4382.99|4382.99|0
1736845370000|2025-01-14 09:02:50|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1736861350000|2025-01-14 13:29:10|4337.76|4337.76|4337.83|4337.83|4337.83|4337.83|4337.76|4337.76|0
1736773680000|2025-01-13 13:08:00|4382.99|4382.99|4383.08|4383.08|4383.08|4383.08|4382.99|4382.99|0
1736845380000|2025-01-14 09:03:00|4375.75|4375.75|4375.66|4375.66|4375.75|4375.75|4375.66|4375.66|0
1736861390000|2025-01-14 13:29:50|4337.67|4337.67|4337.51|4337.51|4338.25|4338.25|4337.51|4337.51|0
1736773690000|2025-01-13 13:08:10|4383.05|4383.05|4382.37|4382.37|4383.05|4383.05|4381.2|4381.2|0
1736845390000|2025-01-14 09:03:10|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1736773700000|2025-01-13 13:08:20|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1736861400000|2025-01-14 13:30:00|4339.21|4339.21|4341.12|4341.12|4342.38|4342.38|4339.21|4339.21|0
1736845410000|2025-01-14 09:03:30|4375.66|4375.66|4375.62|4375.62|4375.66|4375.66|4375.62|4375.62|0
1736773710000|2025-01-13 13:08:30|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1736861410000|2025-01-14 13:30:10|4340.54|4340.54|4341.6|4341.6|4341.6|4341.6|4340.54|4340.54|0
1736845420000|2025-01-14 09:03:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1736773720000|2025-01-13 13:08:40|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1736861420000|2025-01-14 13:30:20|4341.44|4341.44|4340.29|4340.29|4341.61|4341.61|4340.29|4340.29|0
1736845470000|2025-01-14 09:04:30|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736773740000|2025-01-13 13:09:00|4384.02|4384.02|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1736861440000|2025-01-14 13:30:40|4341.29|4341.29|4341.87|4341.87|4341.87|4341.87|4340.22|4340.22|0
1736845480000|2025-01-14 09:04:40|4375.38|4375.38|4374.8|4374.8|4375.38|4375.38|4374.8|4374.8|0
1736773750000|2025-01-13 13:09:10|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1736861450000|2025-01-14 13:30:50|4341.38|4341.38|4341.23|4341.23|4341.38|4341.38|4341.09|4341.09|0
1736845490000|2025-01-14 09:04:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1736773770000|2025-01-13 13:09:30|4383.02|4383.02|4382.97|4382.97|4383.02|4383.02|4382.97|4382.97|0
1736861460000|2025-01-14 13:31:00|4341.39|4341.39|4342.14|4342.14|4342.14|4342.14|4341.39|4341.39|0
1736845500000|2025-01-14 09:05:00|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1736773780000|2025-01-13 13:09:40|4383.13|4383.13|4382.97|4382.97|4383.13|4383.13|4382.97|4382.97|0
1736861470000|2025-01-14 13:31:10|4341.98|4341.98|4342.06|4342.06|4342.11|4342.11|4341.98|4341.98|0
1736845510000|2025-01-14 09:05:10|4373.95|4373.95|4373.79|4373.79|4373.95|4373.95|4373.79|4373.79|0
1736773790000|2025-01-13 13:09:50|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|0
1736861480000|2025-01-14 13:31:20|4342.64|4342.64|4343.01|4343.01|4343.01|4343.01|4342.64|4342.64|0
1736845530000|2025-01-14 09:05:30|4373.53|4373.53|4373.69|4373.69|4373.69|4373.69|4373.53|4373.53|0
1736773800000|2025-01-13 13:10:00|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736861490000|2025-01-14 13:31:30|4343.05|4343.05|4342.42|4342.42|4343.05|4343.05|4342.42|4342.42|0
1736845540000|2025-01-14 09:05:40|4373.85|4373.85|4374.43|4374.43|4374.43|4374.43|4373.85|4373.85|0
1736773820000|2025-01-13 13:10:20|4382.32|4382.32|4382.16|4382.16|4382.32|4382.32|4382.16|4382.16|0
1736861500000|2025-01-14 13:31:40|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1736845550000|2025-01-14 09:05:50|4374.45|4374.45|4374.27|4374.27|4374.45|4374.45|4374.27|4374.27|0
1736773850000|2025-01-13 13:10:50|4382.53|4382.53|4382.48|4382.48|4382.53|4382.53|4382.48|4382.48|0
1736861510000|2025-01-14 13:31:50|4343.12|4343.12|4343.24|4343.24|4343.24|4343.24|4343.12|4343.12|0
1736845560000|2025-01-14 09:06:00|4374.85|4374.85|4375.07|4375.07|4375.07|4375.07|4374.85|4374.85|0
1736773870000|2025-01-13 13:11:10|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736861520000|2025-01-14 13:32:00|4343.41|4343.41|4343.45|4343.45|4344.15|4344.15|4343.41|4343.41|0
1736845580000|2025-01-14 09:06:20|4375.12|4375.12|4375.18|4375.18|4375.18|4375.18|4375.12|4375.12|0
1736773900000|2025-01-13 13:11:40|4382.16|4382.16|4382|4382|4382.16|4382.16|4382|4382|0
1736861530000|2025-01-14 13:32:10|4343.5|4343.5|4343.46|4343.46|4343.5|4343.5|4343.41|4343.41|0
1736845590000|2025-01-14 09:06:30|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1736773910000|2025-01-13 13:11:50|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1736861540000|2025-01-14 13:32:20|4343.3|4343.3|4342.7|4342.7|4343.3|4343.3|4342.69|4342.69|0
1736845600000|2025-01-14 09:06:40|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1736773920000|2025-01-13 13:12:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736861550000|2025-01-14 13:32:30|4342.76|4342.76|4343.56|4343.56|4343.56|4343.56|4342.76|4342.76|0
1736845630000|2025-01-14 09:07:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1736773930000|2025-01-13 13:12:10|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736861560000|2025-01-14 13:32:40|4343.4|4343.4|4343.98|4343.98|4343.98|4343.98|4343.4|4343.4|0
1736845650000|2025-01-14 09:07:30|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1736773960000|2025-01-13 13:12:40|4382.6|4382.6|4382.76|4382.76|4382.76|4382.76|4382.6|4382.6|0
1736861570000|2025-01-14 13:32:50|4343.4|4343.4|4343.41|4343.41|4343.41|4343.41|4343.4|4343.4|0
1736845660000|2025-01-14 09:07:40|4374.93|4374.93|4374.97|4374.97|4374.97|4374.97|4374.93|4374.93|0
1736773980000|2025-01-13 13:13:00|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1736861590000|2025-01-14 13:33:10|4343.99|4343.99|4344.37|4344.37|4344.37|4344.37|4343.99|4343.99|0
1736845670000|2025-01-14 09:07:50|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736773990000|2025-01-13 13:13:10|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1736861600000|2025-01-14 13:33:20|4344.41|4344.41|4344.34|4344.34|4344.41|4344.41|4344.34|4344.34|0
1736845680000|2025-01-14 09:08:00|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1736774000000|2025-01-13 13:13:20|4382.93|4382.93|4382.76|4382.76|4382.93|4382.93|4382.76|4382.76|0
1736861630000|2025-01-14 13:33:50|4344.43|4344.43|4344.59|4344.59|4344.59|4344.59|4344.43|4344.43|0
1736845690000|2025-01-14 09:08:10|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1736774010000|2025-01-13 13:13:30|4382.6|4382.6|4383.02|4383.02|4383.02|4383.02|4382.44|4382.44|0
1736861640000|2025-01-14 13:34:00|4345.17|4345.17|4345.3|4345.3|4345.34|4345.34|4345.17|4345.17|0
1736845700000|2025-01-14 09:08:20|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1736774020000|2025-01-13 13:13:40|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1736861650000|2025-01-14 13:34:10|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1736845720000|2025-01-14 09:08:40|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1736774040000|2025-01-13 13:14:00|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1736861660000|2025-01-14 13:34:20|4345.29|4345.29|4345.92|4345.92|4345.92|4345.92|4345.29|4345.29|0
1736845730000|2025-01-14 09:08:50|4377.09|4377.09|4377.5|4377.5|4377.53|4377.53|4377.03|4377.03|0
1736774050000|2025-01-13 13:14:10|4383.19|4383.19|4383.03|4383.03|4383.19|4383.19|4383.03|4383.03|0
1736861670000|2025-01-14 13:34:30|4346.09|4346.09|4345.92|4345.92|4346.09|4346.09|4345.92|4345.92|0
1736845740000|2025-01-14 09:09:00|4377.61|4377.61|4377.54|4377.54|4377.7|4377.7|4377.54|4377.54|0
1736774060000|2025-01-13 13:14:20|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1736861680000|2025-01-14 13:34:40|4345.76|4345.76|4345.39|4345.39|4345.76|4345.76|4345.39|4345.39|0
1736845750000|2025-01-14 09:09:10|4377.56|4377.56|4377.53|4377.53|4377.56|4377.56|4377.53|4377.53|0
1736774070000|2025-01-13 13:14:30|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1736861710000|2025-01-14 13:35:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736845760000|2025-01-14 09:09:20|4377.62|4377.62|4377.78|4377.78|4377.78|4377.78|4377.62|4377.62|0
1736774090000|2025-01-13 13:14:50|4383.1|4383.1|4383.15|4383.15|4383.15|4383.15|4383.1|4383.1|0
1736861720000|2025-01-14 13:35:20|4345.18|4345.18|4345.76|4345.76|4345.76|4345.76|4345.18|4345.18|0
1736845770000|2025-01-14 09:09:30|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4377.62|4377.62|0
1736774140000|2025-01-13 13:15:40|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1736861730000|2025-01-14 13:35:30|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1736774150000|2025-01-13 13:15:50|4383.14|4383.14|4383.1|4383.1|4383.14|4383.14|4383.1|4383.1|0
1736845800000|2025-01-14 09:10:00|4378.69|4378.69|4378.71|4378.71|4378.78|4378.78|4378.69|4378.69|0
1736861740000|2025-01-14 13:35:40|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1736774190000|2025-01-13 13:16:30|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1736845810000|2025-01-14 09:10:10|4378.76|4378.76|4378.78|4378.78|4378.78|4378.78|4378.76|4378.76|0
1736861760000|2025-01-14 13:36:00|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1736774200000|2025-01-13 13:16:40|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1736845820000|2025-01-14 09:10:20|4378.62|4378.62|4377.71|4377.71|4378.62|4378.62|4377.71|4377.71|0
1736861770000|2025-01-14 13:36:10|4345.46|4345.46|4344.13|4344.13|4345.46|4345.46|4344.13|4344.13|0
1736774210000|2025-01-13 13:16:50|4383.15|4383.15|4383.31|4383.31|4383.31|4383.31|4383.15|4383.15|0
1736845830000|2025-01-14 09:10:30|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1736861780000|2025-01-14 13:36:20|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1736774220000|2025-01-13 13:17:00|4383.26|4383.26|4383.21|4383.21|4383.26|4383.26|4383.21|4383.21|0
1736845840000|2025-01-14 09:10:40|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1736861790000|2025-01-14 13:36:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736774230000|2025-01-13 13:17:10|4383.26|4383.26|4383.11|4383.11|4383.31|4383.31|4383.06|4383.06|0
1736845860000|2025-01-14 09:11:00|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1736861800000|2025-01-14 13:36:40|4343.87|4343.87|4342.88|4342.88|4343.87|4343.87|4342.88|4342.88|0
1736774240000|2025-01-13 13:17:20|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1736845870000|2025-01-14 09:11:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.76|4376.76|0
1736861810000|2025-01-14 13:36:50|4342.69|4342.69|4342.43|4342.43|4342.69|4342.69|4342.43|4342.43|0
1736774290000|2025-01-13 13:18:10|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736845880000|2025-01-14 09:11:20|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1736861820000|2025-01-14 13:37:00|4342.34|4342.34|4342.24|4342.24|4342.34|4342.34|4342.24|4342.24|0
1736774310000|2025-01-13 13:18:30|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|0
1736861840000|2025-01-14 13:37:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736845890000|2025-01-14 09:11:30|4376.56|4376.56|4376.47|4376.47|4376.56|4376.56|4376.47|4376.47|0
1736774320000|2025-01-13 13:18:40|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736861850000|2025-01-14 13:37:30|4342.31|4342.31|4342.4|4342.4|4342.45|4342.45|4342.31|4342.31|0
1736845900000|2025-01-14 09:11:40|4376.44|4376.44|4376.29|4376.29|4376.44|4376.44|4376.28|4376.28|0
1736774360000|2025-01-13 13:19:20|4383.01|4383.01|4383.11|4383.11|4383.11|4383.11|4383.01|4383.01|0
1736861860000|2025-01-14 13:37:40|4342.24|4342.24|4342.2|4342.2|4342.24|4342.24|4342.2|4342.2|0
1736845910000|2025-01-14 09:11:50|4376.28|4376.28|4376.31|4376.31|4376.31|4376.31|4376.28|4376.28|0
1736774370000|2025-01-13 13:19:30|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736861870000|2025-01-14 13:37:50|4341.87|4341.87|4341.2|4341.2|4341.87|4341.87|4341.2|4341.2|0
1736845920000|2025-01-14 09:12:00|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1736774390000|2025-01-13 13:19:50|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1736861880000|2025-01-14 13:38:00|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|0
1736845940000|2025-01-14 09:12:20|4376.31|4376.31|4376.4|4376.4|4376.4|4376.4|4376.31|4376.31|0
1736774400000|2025-01-13 13:20:00|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1736861890000|2025-01-14 13:38:10|4341.41|4341.41|4341.39|4341.39|4341.58|4341.58|4341.39|4341.39|0
1736845950000|2025-01-14 09:12:30|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1736774430000|2025-01-13 13:20:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1736861900000|2025-01-14 13:38:20|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736845960000|2025-01-14 09:12:40|4376.25|4376.25|4376.42|4376.42|4376.42|4376.42|4376.25|4376.25|0
1736774460000|2025-01-13 13:21:00|4383.24|4383.24|4383.25|4383.25|4383.25|4383.25|4383.24|4383.24|0
1736861910000|2025-01-14 13:38:30|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736845970000|2025-01-14 09:12:50|4376.58|4376.58|4377.16|4377.16|4377.16|4377.16|4376.58|4376.58|0
1736774490000|2025-01-13 13:21:30|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1736861920000|2025-01-14 13:38:40|4342.18|4342.18|4341.59|4341.59|4342.18|4342.18|4341.59|4341.59|0
1736845990000|2025-01-14 09:13:10|4376.58|4376.58|4376.42|4376.42|4376.58|4376.58|4376.42|4376.42|0
1736774500000|2025-01-13 13:21:40|4383.67|4383.67|4383.76|4383.76|4383.76|4383.76|4383.67|4383.67|0
1736861960000|2025-01-14 13:39:20|4341.76|4341.76|4342.34|4342.34|4342.34|4342.34|4341.76|4341.76|0
1736846020000|2025-01-14 09:13:40|4376.25|4376.25|4376.09|4376.09|4376.25|4376.25|4376.09|4376.09|0
1736774510000|2025-01-13 13:21:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1736861980000|2025-01-14 13:39:40|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736846030000|2025-01-14 09:13:50|4375.87|4375.87|4375.75|4375.75|4375.91|4375.91|4375.58|4375.58|0
1736774520000|2025-01-13 13:22:00|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736861990000|2025-01-14 13:39:50|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736846040000|2025-01-14 09:14:00|4375.58|4375.58|4375.88|4375.88|4375.88|4375.88|4375.56|4375.56|0
1736774560000|2025-01-13 13:22:40|4384.72|4384.72|4384.76|4384.76|4384.76|4384.76|4384.72|4384.72|0
1736862000000|2025-01-14 13:40:00|4342.71|4342.71|4342.81|4342.81|4342.81|4342.81|4342.71|4342.71|0
1736846050000|2025-01-14 09:14:10|4376.05|4376.05|4375.97|4375.97|4376.05|4376.05|4375.96|4375.96|0
1736774580000|2025-01-13 13:23:00|4385.35|4385.35|4385.46|4385.46|4385.46|4385.46|4385.3|4385.3|0
1736862010000|2025-01-14 13:40:10|4342.76|4342.76|4342.67|4342.67|4342.76|4342.76|4342.67|4342.67|0
1736846060000|2025-01-14 09:14:20|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1736774600000|2025-01-13 13:23:20|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1736862020000|2025-01-14 13:40:20|4342.62|4342.62|4342.61|4342.61|4342.62|4342.62|4342.58|4342.58|0
1736846080000|2025-01-14 09:14:40|4375.32|4375.32|4375.16|4375.16|4375.32|4375.32|4375.16|4375.16|0
1736774610000|2025-01-13 13:23:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1736862040000|2025-01-14 13:40:40|4342.64|4342.64|4342.65|4342.65|4342.65|4342.65|4342.64|4342.64|0
1736846090000|2025-01-14 09:14:50|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1736774620000|2025-01-13 13:23:40|4387.1|4387.1|4386.94|4386.94|4387.1|4387.1|4386.94|4386.94|0
1736862050000|2025-01-14 13:40:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736846100000|2025-01-14 09:15:00|4375.7|4375.7|4375.12|4375.12|4375.7|4375.7|4375.12|4375.12|0
1736774630000|2025-01-13 13:23:50|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1736862080000|2025-01-14 13:41:20|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736846110000|2025-01-14 09:15:10|4374.96|4374.96|4375.38|4375.38|4375.38|4375.38|4374.8|4374.8|0
1736774640000|2025-01-13 13:24:00|4387.55|4387.55|4387.57|4387.57|4387.57|4387.57|4387.55|4387.55|0
1736862130000|2025-01-14 13:42:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4341.97|4341.97|0
1736846140000|2025-01-14 09:15:40|4375.23|4375.23|4375.14|4375.14|4375.23|4375.23|4375.14|4375.14|0
1736774650000|2025-01-13 13:24:10|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1736862150000|2025-01-14 13:42:30|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736846150000|2025-01-14 09:15:50|4374.82|4374.82|4374.96|4374.96|4374.96|4374.96|4374.23|4374.23|0
1736774660000|2025-01-13 13:24:20|4387.69|4387.69|4387.64|4387.64|4387.69|4387.69|4387.64|4387.64|0
1736862160000|2025-01-14 13:42:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1736846160000|2025-01-14 09:16:00|4374.8|4374.8|4374.96|4374.96|4374.96|4374.96|4374.8|4374.8|0
1736774670000|2025-01-13 13:24:30|4387.63|4387.63|4387.3|4387.3|4387.63|4387.63|4387.3|4387.3|0
1736862180000|2025-01-14 13:43:00|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736846180000|2025-01-14 09:16:20|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1736774690000|2025-01-13 13:24:50|4386.72|4386.72|4386.88|4386.88|4386.88|4386.88|4386.72|4386.72|0
1736862190000|2025-01-14 13:43:10|4342.35|4342.35|4341.77|4341.77|4342.35|4342.35|4341.77|4341.77|0
1736846190000|2025-01-14 09:16:30|4373.63|4373.63|4373.52|4373.52|4373.63|4373.63|4373.52|4373.52|0
1736774710000|2025-01-13 13:25:10|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1736862200000|2025-01-14 13:43:20|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1736846200000|2025-01-14 09:16:40|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.27|4373.27|0
1736774720000|2025-01-13 13:25:20|4387.37|4387.37|4387.53|4387.53|4387.53|4387.53|4387.37|4387.37|0
1736862210000|2025-01-14 13:43:30|4341.62|4341.62|4341.27|4341.27|4341.73|4341.73|4341.11|4341.11|0
1736846210000|2025-01-14 09:16:50|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1736774740000|2025-01-13 13:25:40|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1736862220000|2025-01-14 13:43:40|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736846220000|2025-01-14 09:17:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1736774750000|2025-01-13 13:25:50|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1736862240000|2025-01-14 13:44:00|4340.36|4340.36|4340.24|4340.24|4340.36|4340.36|4340.24|4340.24|0
1736846240000|2025-01-14 09:17:20|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1736774760000|2025-01-13 13:26:00|4387.53|4387.53|4387.74|4387.74|4387.74|4387.74|4387.53|4387.53|0
1736862250000|2025-01-14 13:44:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736846250000|2025-01-14 09:17:30|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1736774780000|2025-01-13 13:26:20|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1736862260000|2025-01-14 13:44:20|4339.72|4339.72|4339.13|4339.13|4339.72|4339.72|4339.13|4339.13|0
1736846260000|2025-01-14 09:17:40|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1736774800000|2025-01-13 13:26:40|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1736862270000|2025-01-14 13:44:30|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736846280000|2025-01-14 09:18:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736774830000|2025-01-13 13:27:10|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1736862280000|2025-01-14 13:44:40|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736846290000|2025-01-14 09:18:10|4372|4372|4371.88|4371.88|4372.05|4372.05|4371.88|4371.88|0
1736774890000|2025-01-13 13:28:10|4387.04|4387.04|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1736862310000|2025-01-14 13:45:10|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1736846310000|2025-01-14 09:18:30|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1736774900000|2025-01-13 13:28:20|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1736862320000|2025-01-14 13:45:20|4338.44|4338.44|4338.28|4338.28|4338.44|4338.44|4338.28|4338.28|0
1736846320000|2025-01-14 09:18:40|4371.88|4371.88|4371.3|4371.3|4371.88|4371.88|4371.3|4371.3|0
1736774910000|2025-01-13 13:28:30|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736862340000|2025-01-14 13:45:40|4338.32|4338.32|4337.41|4337.41|4338.32|4338.32|4337.41|4337.41|0
1736846340000|2025-01-14 09:19:00|4371.33|4371.33|4371.37|4371.37|4371.37|4371.37|4371.33|4371.33|0
1736774920000|2025-01-13 13:28:40|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1736862370000|2025-01-14 13:46:10|4336.92|4336.92|4336.34|4336.34|4336.92|4336.92|4336.34|4336.34|0
1736846350000|2025-01-14 09:19:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1736774960000|2025-01-13 13:29:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1736862380000|2025-01-14 13:46:20|4336.18|4336.18|4335.88|4335.88|4336.18|4336.18|4335.88|4335.88|0
1736846390000|2025-01-14 09:19:50|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1736774980000|2025-01-13 13:29:40|4385.76|4385.76|4386.08|4386.08|4386.08|4386.08|4385.76|4385.76|0
1736862390000|2025-01-14 13:46:30|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1736846400000|2025-01-14 09:20:00|4371.61|4371.61|4371.44|4371.44|4371.61|4371.61|4371.44|4371.44|0
1736775000000|2025-01-13 13:30:00|4386.03|4386.03|4385.45|4385.45|4386.03|4386.03|4385.45|4385.45|0
1736862400000|2025-01-14 13:46:40|4336.08|4336.08|4336.29|4336.29|4336.29|4336.29|4336.08|4336.08|0
1736846420000|2025-01-14 09:20:20|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1736775010000|2025-01-13 13:30:10|4385.48|4385.48|4384.99|4384.99|4385.48|4385.48|4384.99|4384.99|0
1736862410000|2025-01-14 13:46:50|4336.25|4336.25|4336.89|4336.89|4336.89|4336.89|4336.25|4336.25|0
1736846430000|2025-01-14 09:20:30|4371.44|4371.44|4370.86|4370.86|4371.44|4371.44|4370.86|4370.86|0
1736775020000|2025-01-13 13:30:20|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1736862420000|2025-01-14 13:47:00|4336.94|4336.94|4337.36|4337.36|4337.52|4337.52|4336.94|4336.94|0
1736846440000|2025-01-14 09:20:40|4370.91|4370.91|4370.21|4370.21|4370.96|4370.96|4370.21|4370.21|0
1736775030000|2025-01-13 13:30:30|4384.99|4384.99|4385|4385|4385|4385|4384.99|4384.99|0
1736862430000|2025-01-14 13:47:10|4337.45|4337.45|4337.62|4337.62|4337.62|4337.62|4337.45|4337.45|0
1736846450000|2025-01-14 09:20:50|4369.63|4369.63|4369.54|4369.54|4369.68|4369.68|4369.54|4369.54|0
1736775050000|2025-01-13 13:30:50|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1736862440000|2025-01-14 13:47:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1736846460000|2025-01-14 09:21:00|4369.7|4369.7|4370.17|4370.17|4370.17|4370.17|4369.59|4369.59|0
1736775080000|2025-01-13 13:31:20|4385.42|4385.42|4385.59|4385.59|4385.59|4385.59|4385.42|4385.42|0
1736862450000|2025-01-14 13:47:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1736846500000|2025-01-14 09:21:40|4369.59|4369.59|4369.56|4369.56|4370.17|4370.17|4369.56|4369.56|0
1736775090000|2025-01-13 13:31:30|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1736862460000|2025-01-14 13:47:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1736846510000|2025-01-14 09:21:50|4369.78|4369.78|4370.23|4370.23|4370.23|4370.23|4369.64|4369.64|0
1736775100000|2025-01-13 13:31:40|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1736862470000|2025-01-14 13:47:50|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736846520000|2025-01-14 09:22:00|4370.39|4370.39|4371.7|4371.7|4371.7|4371.7|4370.39|4370.39|0
1736775110000|2025-01-13 13:31:50|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1736862480000|2025-01-14 13:48:00|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736846530000|2025-01-14 09:22:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1736775130000|2025-01-13 13:32:10|4385.26|4385.26|4384.89|4384.89|4385.26|4385.26|4384.89|4384.89|0
1736862490000|2025-01-14 13:48:10|4337.15|4337.15|4337.74|4337.74|4337.74|4337.74|4337.15|4337.15|0
1736846540000|2025-01-14 09:22:20|4372.12|4372.12|4372.05|4372.05|4372.12|4372.12|4371.96|4371.96|0
1736775140000|2025-01-13 13:32:20|4384.84|4384.84|4384.26|4384.26|4384.84|4384.84|4384.26|4384.26|0
1736862500000|2025-01-14 13:48:20|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1736846550000|2025-01-14 09:22:30|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1736775150000|2025-01-13 13:32:30|4384.1|4384.1|4384.01|4384.01|4384.1|4384.1|4384.01|4384.01|0
1736862530000|2025-01-14 13:48:50|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1736846560000|2025-01-14 09:22:40|4371.31|4371.31|4371.14|4371.14|4371.31|4371.31|4371.14|4371.14|0
1736775180000|2025-01-13 13:33:00|4383.98|4383.98|4383.99|4383.99|4383.99|4383.99|4383.98|4383.98|0
1736862550000|2025-01-14 13:49:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1736846570000|2025-01-14 09:22:50|4371.3|4371.3|4372.21|4372.21|4372.21|4372.21|4371.3|4371.3|0
1736775190000|2025-01-13 13:33:10|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1736862590000|2025-01-14 13:49:50|4338.66|4338.66|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736846580000|2025-01-14 09:23:00|4372.79|4372.79|4374.86|4374.86|4374.86|4374.86|4372.79|4372.79|0
1736775200000|2025-01-13 13:33:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736862600000|2025-01-14 13:50:00|4338.63|4338.63|4338.65|4338.65|4338.65|4338.65|4338.55|4338.55|0
1736846590000|2025-01-14 09:23:10|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1736775210000|2025-01-13 13:33:30|4384.46|4384.46|4385.04|4385.04|4385.04|4385.04|4384.46|4384.46|0
1736862610000|2025-01-14 13:50:10|4338.81|4338.81|4339.39|4339.39|4339.39|4339.39|4338.48|4338.48|0
1736846620000|2025-01-14 09:23:40|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1736862620000|2025-01-14 13:50:20|4339.97|4339.97|4340.16|4340.16|4340.16|4340.16|4339.97|4339.97|0
1736775260000|2025-01-13 13:34:20|4386.2|4386.2|4386.04|4386.04|4386.37|4386.37|4385.78|4385.78|0
1736846640000|2025-01-14 09:24:00|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1736862650000|2025-01-14 13:50:50|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1736775280000|2025-01-13 13:34:40|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1736846650000|2025-01-14 09:24:10|4373.87|4373.87|4372.54|4372.54|4373.87|4373.87|4372.54|4372.54|0
1736862660000|2025-01-14 13:51:00|4339.93|4339.93|4339.36|4339.36|4339.93|4339.93|4339.35|4339.35|0
1736775300000|2025-01-13 13:35:00|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1736846660000|2025-01-14 09:24:20|4372.4|4372.4|4372.33|4372.33|4372.4|4372.4|4372.33|4372.33|0
1736862690000|2025-01-14 13:51:30|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1736775310000|2025-01-13 13:35:10|4386.63|4386.63|4388.58|4388.58|4388.58|4388.58|4386.63|4386.63|0
1736846690000|2025-01-14 09:24:50|4372.37|4372.37|4372.38|4372.38|4372.38|4372.38|4372.37|4372.37|0
1736862720000|2025-01-14 13:52:00|4339.22|4339.22|4338.9|4338.9|4339.22|4339.22|4338.9|4338.9|0
1736775340000|2025-01-13 13:35:40|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1736862730000|2025-01-14 13:52:10|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1736846700000|2025-01-14 09:25:00|4372.97|4372.97|4373.29|4373.29|4373.29|4373.29|4372.97|4372.97|0
1736775350000|2025-01-13 13:35:50|4389.18|4389.18|4389.16|4389.16|4389.32|4389.32|4389.16|4389.16|0
1736862750000|2025-01-14 13:52:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1736846710000|2025-01-14 09:25:10|4373.32|4373.32|4374.65|4374.65|4374.65|4374.65|4373.32|4373.32|0
1736775360000|2025-01-13 13:36:00|4389.11|4389.11|4389.27|4389.27|4389.27|4389.27|4389.11|4389.11|0
1736862760000|2025-01-14 13:52:40|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1736846720000|2025-01-14 09:25:20|4373.9|4373.9|4373.86|4373.86|4373.9|4373.9|4373.86|4373.86|0
1736775390000|2025-01-13 13:36:30|4389.28|4389.28|4389.3|4389.3|4389.3|4389.3|4389.28|4389.28|0
1736862770000|2025-01-14 13:52:50|4338.06|4338.06|4337.73|4337.73|4338.06|4338.06|4337.73|4337.73|0
1736846730000|2025-01-14 09:25:30|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1736775410000|2025-01-13 13:36:50|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1736862780000|2025-01-14 13:53:00|4337.57|4337.57|4337.15|4337.15|4337.57|4337.57|4337.15|4337.15|0
1736846760000|2025-01-14 09:26:00|4373.44|4373.44|4373.24|4373.24|4373.61|4373.61|4373.24|4373.24|0
1736775420000|2025-01-13 13:37:00|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1736862800000|2025-01-14 13:53:20|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736846770000|2025-01-14 09:26:10|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736775430000|2025-01-13 13:37:10|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1736862820000|2025-01-14 13:53:40|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736846800000|2025-01-14 09:26:40|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1736775450000|2025-01-13 13:37:30|4389.3|4389.3|4389.13|4389.13|4389.46|4389.46|4389.13|4389.13|0
1736862830000|2025-01-14 13:53:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1736846830000|2025-01-14 09:27:10|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1736775460000|2025-01-13 13:37:40|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|0
1736862840000|2025-01-14 13:54:00|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736846880000|2025-01-14 09:28:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736775480000|2025-01-13 13:38:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736862850000|2025-01-14 13:54:10|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736846890000|2025-01-14 09:28:10|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736775530000|2025-01-13 13:38:50|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1736862880000|2025-01-14 13:54:40|4336.94|4336.94|4336.99|4336.99|4336.99|4336.99|4336.94|4336.94|0
1736846900000|2025-01-14 09:28:20|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1736775540000|2025-01-13 13:39:00|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1736862890000|2025-01-14 13:54:50|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1736846910000|2025-01-14 09:28:30|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736775570000|2025-01-13 13:39:30|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1736862900000|2025-01-14 13:55:00|4336.99|4336.99|4337.15|4337.15|4337.15|4337.15|4336.99|4336.99|0
1736846920000|2025-01-14 09:28:40|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736775580000|2025-01-13 13:39:40|4388.18|4388.18|4388.08|4388.08|4388.18|4388.18|4388.08|4388.08|0
1736862930000|2025-01-14 13:55:30|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736846940000|2025-01-14 09:29:00|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1736862940000|2025-01-14 13:55:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736775600000|2025-01-13 13:40:00|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1736846950000|2025-01-14 09:29:10|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|0
1736862960000|2025-01-14 13:56:00|4337.76|4337.76|4338.92|4338.92|4338.92|4338.92|4337.76|4337.76|0
1736775610000|2025-01-13 13:40:10|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|4388.42|0
1736846960000|2025-01-14 09:29:20|4373.22|4373.22|4373.17|4373.17|4373.22|4373.22|4373.17|4373.17|0
1736862980000|2025-01-14 13:56:20|4339.23|4339.23|4339.07|4339.07|4339.23|4339.23|4339.07|4339.07|0
1736775620000|2025-01-13 13:40:20|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1736846970000|2025-01-14 09:29:30|4372.59|4372.59|4372.14|4372.14|4372.59|4372.59|4372.14|4372.14|0
1736863000000|2025-01-14 13:56:40|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1736775650000|2025-01-13 13:40:50|4387.67|4387.67|4387.69|4387.69|4387.69|4387.69|4387.67|4387.67|0
1736846980000|2025-01-14 09:29:40|4371.98|4371.98|4371.66|4371.66|4371.98|4371.98|4371.66|4371.66|0
1736863010000|2025-01-14 13:56:50|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1736775660000|2025-01-13 13:41:00|4387.65|4387.65|4387.56|4387.56|4387.65|4387.65|4387.56|4387.56|0
1736846990000|2025-01-14 09:29:50|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1736863020000|2025-01-14 13:57:00|4338.64|4338.64|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736775680000|2025-01-13 13:41:20|4387.4|4387.4|4387.24|4387.24|4387.4|4387.4|4387.24|4387.24|0
1736847000000|2025-01-14 09:30:00|4372.14|4372.14|4372.09|4372.09|4372.14|4372.14|4372.09|4372.09|0
1736863030000|2025-01-14 13:57:10|4338.81|4338.81|4338.86|4338.86|4338.86|4338.86|4338.81|4338.81|0
1736775690000|2025-01-13 13:41:30|4387.22|4387.22|4387.16|4387.16|4387.22|4387.22|4387.16|4387.16|0
1736847020000|2025-01-14 09:30:20|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1736863050000|2025-01-14 13:57:30|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1736775700000|2025-01-13 13:41:40|4387.19|4387.19|4387.21|4387.21|4387.21|4387.21|4387.19|4387.19|0
1736847030000|2025-01-14 09:30:30|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1736863080000|2025-01-14 13:58:00|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1736775710000|2025-01-13 13:41:50|4387.05|4387.05|4386.88|4386.88|4387.05|4387.05|4386.88|4386.88|0
1736847060000|2025-01-14 09:31:00|4372.15|4372.15|4372.68|4372.68|4372.68|4372.68|4372.15|4372.15|0
1736863090000|2025-01-14 13:58:10|4337.55|4337.55|4337.52|4337.52|4337.55|4337.55|4337.52|4337.52|0
1736775720000|2025-01-13 13:42:00|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1736847070000|2025-01-14 09:31:10|4372.52|4372.52|4372.81|4372.81|4372.81|4372.81|4372.52|4372.52|0
1736775730000|2025-01-13 13:42:10|4386.26|4386.26|4386.36|4386.36|4386.36|4386.36|4386.26|4386.26|0
1736863100000|2025-01-14 13:58:20|4337.51|4337.51|4337.67|4337.67|4337.67|4337.67|4337.51|4337.51|0
1736847090000|2025-01-14 09:31:30|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1736775740000|2025-01-13 13:42:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736863130000|2025-01-14 13:58:50|4337.51|4337.51|4337.35|4337.35|4337.51|4337.51|4337.35|4337.35|0
1736847100000|2025-01-14 09:31:40|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1736775760000|2025-01-13 13:42:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736863150000|2025-01-14 13:59:10|4337.19|4337.19|4337.09|4337.09|4337.19|4337.19|4337.09|4337.09|0
1736847110000|2025-01-14 09:31:50|4372.16|4372.16|4372.13|4372.13|4372.16|4372.16|4372.13|4372.13|0
1736775780000|2025-01-13 13:43:00|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1736863160000|2025-01-14 13:59:20|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736847120000|2025-01-14 09:32:00|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736775790000|2025-01-13 13:43:10|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1736863170000|2025-01-14 13:59:30|4337.24|4337.24|4336.9|4336.9|4337.24|4337.24|4336.9|4336.9|0
1736847130000|2025-01-14 09:32:10|4372.13|4372.13|4372.29|4372.29|4372.29|4372.29|4372.13|4372.13|0
1736775810000|2025-01-13 13:43:30|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1736863180000|2025-01-14 13:59:40|4336.8|4336.8|4336.48|4336.48|4336.8|4336.8|4336.48|4336.48|0
1736847140000|2025-01-14 09:32:20|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1736775850000|2025-01-13 13:44:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1736863190000|2025-01-14 13:59:50|4335.9|4335.9|4336.06|4336.06|4336.06|4336.06|4335.9|4335.9|0
1736847150000|2025-01-14 09:32:30|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1736775910000|2025-01-13 13:45:10|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1736863200000|2025-01-14 14:00:00|4336.05|4336.05|4335.73|4335.73|4336.05|4336.05|4335.73|4335.73|0
1736847160000|2025-01-14 09:32:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1736775920000|2025-01-13 13:45:20|4386.22|4386.22|4386.25|4386.25|4386.25|4386.25|4386.22|4386.22|0
1736863210000|2025-01-14 14:00:10|4336.31|4336.31|4336.38|4336.38|4336.47|4336.47|4336.31|4336.31|0
1736847180000|2025-01-14 09:33:00|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1736775930000|2025-01-13 13:45:30|4386.3|4386.3|4386.3|4386.3|4386.46|4386.46|4386.3|4386.3|0
1736863220000|2025-01-14 14:00:20|4336.55|4336.55|4337.34|4337.34|4337.34|4337.34|4336.55|4336.55|0
1736847200000|2025-01-14 09:33:20|4370.96|4370.96|4370.38|4370.38|4370.96|4370.96|4370.38|4370.38|0
1736775940000|2025-01-13 13:45:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1736863230000|2025-01-14 14:00:30|4337.5|4337.5|4336.92|4336.92|4337.5|4337.5|4336.92|4336.92|0
1736847210000|2025-01-14 09:33:30|4370.96|4370.96|4370.8|4370.8|4370.96|4370.96|4370.8|4370.8|0
1736775980000|2025-01-13 13:46:20|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1736863240000|2025-01-14 14:00:40|4336.97|4336.97|4337.18|4337.18|4337.18|4337.18|4336.97|4336.97|0
1736847220000|2025-01-14 09:33:40|4371.38|4371.38|4371.38|4371.38|4371.96|4371.96|4371.38|4371.38|0
1736775990000|2025-01-13 13:46:30|4386.07|4386.07|4386.02|4386.02|4386.07|4386.07|4386.02|4386.02|0
1736863250000|2025-01-14 14:00:50|4337.34|4337.34|4337.39|4337.39|4337.39|4337.39|4337.34|4337.34|0
1736847250000|2025-01-14 09:34:10|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736776000000|2025-01-13 13:46:40|4383.69|4383.69|4383.48|4383.48|4383.69|4383.69|4383.48|4383.48|0
1736863290000|2025-01-14 14:01:30|4337.22|4337.22|4337.39|4337.39|4337.39|4337.39|4337.22|4337.22|0
1736847270000|2025-01-14 09:34:30|4371.4|4371.4|4371.55|4371.55|4371.55|4371.55|4371.33|4371.33|0
1736776010000|2025-01-13 13:46:50|4383.97|4383.97|4384.13|4384.13|4384.13|4384.13|4383.97|4383.97|0
1736863300000|2025-01-14 14:01:40|4337.23|4337.23|4337.04|4337.04|4337.23|4337.23|4337.04|4337.04|0
1736776030000|2025-01-13 13:47:10|4383.97|4383.97|4383.81|4383.81|4383.97|4383.97|4383.81|4383.81|0
1736847300000|2025-01-14 09:35:00|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1736863310000|2025-01-14 14:01:50|4337.63|4337.63|4337.79|4337.79|4337.79|4337.79|4337.63|4337.63|0
1736776040000|2025-01-13 13:47:20|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1736847310000|2025-01-14 09:35:10|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|0
1736863330000|2025-01-14 14:02:10|4337.63|4337.63|4337.37|4337.37|4337.63|4337.63|4337.37|4337.37|0
1736776050000|2025-01-13 13:47:30|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1736847340000|2025-01-14 09:35:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736863340000|2025-01-14 14:02:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1736776090000|2025-01-13 13:48:10|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1736847360000|2025-01-14 09:36:00|4372|4372|4372|4372|4372|4372|4372|4372|0
1736863400000|2025-01-14 14:03:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1736776100000|2025-01-13 13:48:20|4384.96|4384.96|4385.17|4385.17|4385.17|4385.17|4384.96|4384.96|0
1736847370000|2025-01-14 09:36:10|4371.25|4371.25|4369.75|4369.75|4371.25|4371.25|4369.75|4369.75|0
1736863420000|2025-01-14 14:03:40|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736776110000|2025-01-13 13:48:30|4385.22|4385.22|4385.27|4385.27|4385.27|4385.27|4385.22|4385.22|0
1736847380000|2025-01-14 09:36:20|4369.72|4369.72|4369.81|4369.81|4369.97|4369.97|4369.72|4369.72|0
1736863450000|2025-01-14 14:04:10|4338.36|4338.36|4338.35|4338.35|4338.36|4338.36|4338.35|4338.35|0
1736776120000|2025-01-13 13:48:40|4385.32|4385.32|4385.37|4385.37|4385.37|4385.37|4385.32|4385.32|0
1736847400000|2025-01-14 09:36:40|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1736863460000|2025-01-14 14:04:20|4338.36|4338.36|4337.23|4337.23|4338.36|4338.36|4337.18|4337.18|0
1736776130000|2025-01-13 13:48:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1736847430000|2025-01-14 09:37:10|4369.66|4369.66|4369.56|4369.56|4369.66|4369.66|4369.55|4369.55|0
1736863470000|2025-01-14 14:04:30|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736776200000|2025-01-13 13:50:00|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1736847460000|2025-01-14 09:37:40|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1736863490000|2025-01-14 14:04:50|4337.23|4337.23|4337.32|4337.32|4337.32|4337.32|4337.23|4337.23|0
1736776210000|2025-01-13 13:50:10|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1736847470000|2025-01-14 09:37:50|4369.47|4369.47|4369.21|4369.21|4369.47|4369.47|4369.21|4369.21|0
1736863500000|2025-01-14 14:05:00|4337.48|4337.48|4337.65|4337.65|4337.65|4337.65|4337.32|4337.32|0
1736776220000|2025-01-13 13:50:20|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1736847480000|2025-01-14 09:38:00|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736863510000|2025-01-14 14:05:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1736776230000|2025-01-13 13:50:30|4384.08|4384.08|4383.43|4383.43|4384.08|4384.08|4383.43|4383.43|0
1736847490000|2025-01-14 09:38:10|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1736863530000|2025-01-14 14:05:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736776240000|2025-01-13 13:50:40|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1736847510000|2025-01-14 09:38:30|4369.14|4369.14|4369.1|4369.1|4369.14|4369.14|4369.1|4369.1|0
1736863550000|2025-01-14 14:05:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736776250000|2025-01-13 13:50:50|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1736847520000|2025-01-14 09:38:40|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1736863580000|2025-01-14 14:06:20|4337.76|4337.76|4337.92|4337.92|4337.92|4337.92|4337.76|4337.76|0
1736776260000|2025-01-13 13:51:00|4383.78|4383.78|4383.62|4383.62|4383.78|4383.78|4383.62|4383.62|0
1736847530000|2025-01-14 09:38:50|4368.84|4368.84|4369.45|4369.45|4369.45|4369.45|4368.84|4368.84|0
1736863590000|2025-01-14 14:06:30|4337.97|4337.97|4337.96|4337.96|4337.97|4337.97|4337.96|4337.96|0
1736776280000|2025-01-13 13:51:20|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1736847540000|2025-01-14 09:39:00|4369.49|4369.49|4369.91|4369.91|4369.91|4369.91|4369.49|4369.49|0
1736863610000|2025-01-14 14:06:50|4337.38|4337.38|4337.36|4337.36|4337.38|4337.38|4337.36|4337.36|0
1736776300000|2025-01-13 13:51:40|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1736847550000|2025-01-14 09:39:10|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.08|4370.08|0
1736863620000|2025-01-14 14:07:00|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736776310000|2025-01-13 13:51:50|4382.71|4382.71|4382.54|4382.54|4382.71|4382.71|4382.38|4382.38|0
1736847560000|2025-01-14 09:39:20|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1736863650000|2025-01-14 14:07:30|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1736776320000|2025-01-13 13:52:00|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1736847570000|2025-01-14 09:39:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1736863660000|2025-01-14 14:07:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736776330000|2025-01-13 13:52:10|4382.54|4382.54|4381.82|4381.82|4382.54|4382.54|4381.82|4381.82|0
1736847580000|2025-01-14 09:39:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1736863670000|2025-01-14 14:07:50|4337.31|4337.31|4337.39|4337.39|4337.39|4337.39|4337.31|4337.31|0
1736776340000|2025-01-13 13:52:20|4381.24|4381.24|4380.54|4380.54|4381.24|4381.24|4380.49|4380.49|0
1736847590000|2025-01-14 09:39:50|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1736863680000|2025-01-14 14:08:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1736776370000|2025-01-13 13:52:50|4380.7|4380.7|4380.54|4380.54|4380.7|4380.7|4380.54|4380.54|0
1736847600000|2025-01-14 09:40:00|4369.84|4369.84|4369.12|4369.12|4369.87|4369.87|4369.12|4369.12|0
1736863700000|2025-01-14 14:08:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1736776400000|2025-01-13 13:53:20|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736847620000|2025-01-14 09:40:20|4369.28|4369.28|4368.96|4368.96|4369.28|4369.28|4368.96|4368.96|0
1736863710000|2025-01-14 14:08:30|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736776420000|2025-01-13 13:53:40|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1736847630000|2025-01-14 09:40:30|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1736863740000|2025-01-14 14:09:00|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736776430000|2025-01-13 13:53:50|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736847640000|2025-01-14 09:40:40|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.54|4369.54|0
1736863750000|2025-01-14 14:09:10|4337.68|4337.68|4337.44|4337.44|4337.68|4337.68|4337.44|4337.44|0
1736776450000|2025-01-13 13:54:10|4381.96|4381.96|4382.01|4382.01|4382.01|4382.01|4381.96|4381.96|0
1736847650000|2025-01-14 09:40:50|4369.54|4369.54|4369.38|4369.38|4369.54|4369.54|4369.38|4369.38|0
1736863760000|2025-01-14 14:09:20|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1736776460000|2025-01-13 13:54:20|4381.85|4381.85|4382.18|4382.18|4382.18|4382.18|4381.85|4381.85|0
1736847660000|2025-01-14 09:41:00|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736863780000|2025-01-14 14:09:40|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1736776480000|2025-01-13 13:54:40|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736847670000|2025-01-14 09:41:10|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1736863790000|2025-01-14 14:09:50|4337.58|4337.58|4337.67|4337.67|4337.67|4337.67|4337.58|4337.58|0
1736776490000|2025-01-13 13:54:50|4380.85|4380.85|4380.59|4380.59|4380.85|4380.85|4380.59|4380.59|0
1736847680000|2025-01-14 09:41:20|4368.44|4368.44|4368.55|4368.55|4368.55|4368.55|4368.44|4368.44|0
1736863800000|2025-01-14 14:10:00|4337.63|4337.63|4337.61|4337.61|4337.63|4337.63|4337.61|4337.61|0
1736776500000|2025-01-13 13:55:00|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736847690000|2025-01-14 09:41:30|4368.64|4368.64|4370.01|4370.01|4370.01|4370.01|4368.64|4368.64|0
1736863810000|2025-01-14 14:10:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1736776510000|2025-01-13 13:55:10|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|4379.99|0
1736847720000|2025-01-14 09:42:00|4369.85|4369.85|4369.69|4369.69|4369.85|4369.85|4369.69|4369.69|0
1736863820000|2025-01-14 14:10:20|4338.1|4338.1|4339.5|4339.5|4339.5|4339.5|4338.1|4338.1|0
1736776550000|2025-01-13 13:55:50|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1736847770000|2025-01-14 09:42:50|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1736863830000|2025-01-14 14:10:30|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1736776590000|2025-01-13 13:56:30|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1736847800000|2025-01-14 09:43:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736863840000|2025-01-14 14:10:40|4340.24|4340.24|4340.4|4340.4|4340.4|4340.4|4340.24|4340.24|0
1736776630000|2025-01-13 13:57:10|4379.62|4379.62|4380.37|4380.37|4380.37|4380.37|4379.62|4379.62|0
1736847810000|2025-01-14 09:43:30|4369.2|4369.2|4369.04|4369.04|4369.2|4369.2|4369.04|4369.04|0
1736863850000|2025-01-14 14:10:50|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736776690000|2025-01-13 13:58:10|4380.21|4380.21|4380.37|4380.37|4380.37|4380.37|4380.21|4380.21|0
1736847820000|2025-01-14 09:43:40|4367.87|4367.87|4367.23|4367.23|4367.87|4367.87|4367.23|4367.23|0
1736863860000|2025-01-14 14:11:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736776710000|2025-01-13 13:58:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1736847830000|2025-01-14 09:43:50|4367.39|4367.39|4367.98|4367.98|4367.98|4367.98|4367.39|4367.39|0
1736863870000|2025-01-14 14:11:10|4340.45|4340.45|4339.83|4339.83|4340.45|4340.45|4339.83|4339.83|0
1736776720000|2025-01-13 13:58:40|4379.95|4379.95|4379.62|4379.62|4379.95|4379.95|4379.62|4379.62|0
1736847840000|2025-01-14 09:44:00|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736863880000|2025-01-14 14:11:20|4340.41|4340.41|4339.83|4339.83|4340.41|4340.41|4339.83|4339.83|0
1736776770000|2025-01-13 13:59:30|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1736847850000|2025-01-14 09:44:10|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1736863910000|2025-01-14 14:11:50|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1736776800000|2025-01-13 14:00:00|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1736847860000|2025-01-14 09:44:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1736863930000|2025-01-14 14:12:10|4340.57|4340.57|4342.01|4342.01|4342.06|4342.06|4340.57|4340.57|0
1736776810000|2025-01-13 14:00:10|4380.41|4380.41|4380.58|4380.58|4380.58|4380.58|4380.41|4380.41|0
1736847870000|2025-01-14 09:44:30|4367.86|4367.86|4367.18|4367.18|4367.86|4367.86|4367.18|4367.18|0
1736863940000|2025-01-14 14:12:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1736776830000|2025-01-13 14:00:30|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1736847890000|2025-01-14 09:44:50|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1736863950000|2025-01-14 14:12:30|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736776880000|2025-01-13 14:01:20|4380.51|4380.51|4380.35|4380.35|4380.51|4380.51|4380.35|4380.35|0
1736847900000|2025-01-14 09:45:00|4367.93|4367.93|4368.07|4368.07|4368.07|4368.07|4367.93|4367.93|0
1736863960000|2025-01-14 14:12:40|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736776890000|2025-01-13 14:01:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1736847910000|2025-01-14 09:45:10|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1736863970000|2025-01-14 14:12:50|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736776900000|2025-01-13 14:01:40|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1736847930000|2025-01-14 09:45:30|4368|4368|4368|4368|4368|4368|4368|4368|0
1736863980000|2025-01-14 14:13:00|4342.26|4342.26|4341.57|4341.57|4342.26|4342.26|4341.52|4341.52|0
1736776920000|2025-01-13 14:02:00|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1736847990000|2025-01-14 09:46:30|4367.95|4367.95|4367.65|4367.65|4367.95|4367.95|4367.65|4367.65|0
1736863990000|2025-01-14 14:13:10|4341.59|4341.59|4341.42|4341.42|4341.59|4341.59|4341.42|4341.42|0
1736776960000|2025-01-13 14:02:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1736848000000|2025-01-14 09:46:40|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736864030000|2025-01-14 14:13:50|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1736776970000|2025-01-13 14:02:50|4379.16|4379.16|4378.91|4378.91|4379.16|4379.16|4378.91|4378.91|0
1736848010000|2025-01-14 09:46:50|4367.76|4367.76|4367.72|4367.72|4367.76|4367.76|4367.72|4367.72|0
1736864070000|2025-01-14 14:14:30|4341.98|4341.98|4341.96|4341.96|4341.98|4341.98|4341.96|4341.96|0
1736776980000|2025-01-13 14:03:00|4378.75|4378.75|4379.33|4379.33|4379.33|4379.33|4378.75|4378.75|0
1736848030000|2025-01-14 09:47:10|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736864090000|2025-01-14 14:14:50|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.64|4341.64|0
1736776990000|2025-01-13 14:03:10|4379.17|4379.17|4379.01|4379.01|4379.17|4379.17|4379.01|4379.01|0
1736848100000|2025-01-14 09:48:20|4367.76|4367.76|4366.6|4366.6|4367.76|4367.76|4366.6|4366.6|0
1736777000000|2025-01-13 14:03:20|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1736864110000|2025-01-14 14:15:10|4342.8|4342.8|4342.85|4342.85|4342.85|4342.85|4342.8|4342.8|0
1736848120000|2025-01-14 09:48:40|4366.47|4366.47|4365.94|4365.94|4366.47|4366.47|4365.94|4365.94|0
1736777080000|2025-01-13 14:04:40|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1736864160000|2025-01-14 14:16:00|4343.17|4343.17|4342.85|4342.85|4343.17|4343.17|4342.85|4342.85|0
1736848130000|2025-01-14 09:48:50|4365.91|4365.91|4365.94|4365.94|4365.94|4365.94|4365.91|4365.91|0
1736777090000|2025-01-13 14:04:50|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1736864180000|2025-01-14 14:16:20|4343.43|4343.43|4344.02|4344.02|4344.18|4344.18|4342.85|4342.85|0
1736864190000|2025-01-14 14:16:30|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1736777100000|2025-01-13 14:05:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1736848140000|2025-01-14 09:49:00|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1736864200000|2025-01-14 14:16:40|4343.99|4343.99|4344.04|4344.04|4344.04|4344.04|4343.99|4343.99|0
1736777110000|2025-01-13 14:05:10|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1736848180000|2025-01-14 09:49:40|4366.85|4366.85|4366.69|4366.69|4366.85|4366.85|4366.69|4366.69|0
1736864230000|2025-01-14 14:17:10|4343.88|4343.88|4343.17|4343.17|4343.88|4343.88|4342.58|4342.58|0
1736777120000|2025-01-13 14:05:20|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1736848190000|2025-01-14 09:49:50|4366.59|4366.59|4366.03|4366.03|4366.61|4366.61|4366.03|4366.03|0
1736864250000|2025-01-14 14:17:30|4343.11|4343.11|4342.91|4342.91|4343.11|4343.11|4342.91|4342.91|0
1736777130000|2025-01-13 14:05:30|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1736848200000|2025-01-14 09:50:00|4366.12|4366.12|4366.12|4366.12|4366.17|4366.17|4366.12|4366.12|0
1736864280000|2025-01-14 14:18:00|4343.08|4343.08|4343.06|4343.06|4343.08|4343.08|4343.06|4343.06|0
1736777140000|2025-01-13 14:05:40|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1736848210000|2025-01-14 09:50:10|4366.21|4366.21|4365.89|4365.89|4366.62|4366.62|4365.89|4365.89|0
1736864290000|2025-01-14 14:18:10|4343.23|4343.23|4345.56|4345.56|4345.56|4345.56|4343.23|4343.23|0
1736777160000|2025-01-13 14:06:00|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1736848220000|2025-01-14 09:50:20|4365.73|4365.73|4365.67|4365.67|4365.74|4365.74|4365.67|4365.67|0
1736864310000|2025-01-14 14:18:30|4344.97|4344.97|4346.05|4346.05|4346.05|4346.05|4344.97|4344.97|0
1736777170000|2025-01-13 14:06:10|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1736848230000|2025-01-14 09:50:30|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736864320000|2025-01-14 14:18:40|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1736777190000|2025-01-13 14:06:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1736848240000|2025-01-14 09:50:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1736864330000|2025-01-14 14:18:50|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1736777200000|2025-01-13 14:06:40|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1736848270000|2025-01-14 09:51:10|4364.84|4364.84|4365.26|4365.26|4365.26|4365.26|4364.67|4364.67|0
1736864340000|2025-01-14 14:19:00|4347.37|4347.37|4347.21|4347.21|4347.37|4347.37|4347.21|4347.21|0
1736777220000|2025-01-13 14:07:00|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1736848290000|2025-01-14 09:51:30|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736864350000|2025-01-14 14:19:10|4347.54|4347.54|4348.11|4348.11|4348.11|4348.11|4347.54|4347.54|0
1736777240000|2025-01-13 14:07:20|4381.53|4381.53|4381.7|4381.7|4381.7|4381.7|4381.53|4381.53|0
1736848330000|2025-01-14 09:52:10|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1736864360000|2025-01-14 14:19:20|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1736777250000|2025-01-13 14:07:30|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736848350000|2025-01-14 09:52:30|4364.35|4364.35|4364.26|4364.26|4364.35|4364.35|4364.26|4364.26|0
1736864370000|2025-01-14 14:19:30|4348.04|4348.04|4348.2|4348.2|4348.2|4348.2|4348.04|4348.04|0
1736777270000|2025-01-13 14:07:50|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736848360000|2025-01-14 09:52:40|4363.93|4363.93|4364.26|4364.26|4364.42|4364.42|4363.93|4363.93|0
1736777280000|2025-01-13 14:08:00|4382|4382|4382|4382|4382|4382|4382|4382|0
1736864400000|2025-01-14 14:20:00|4347.62|4347.62|4347.03|4347.03|4347.62|4347.62|4347.03|4347.03|0
1736848380000|2025-01-14 09:53:00|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1736777300000|2025-01-13 14:08:20|4381.83|4381.83|4381.78|4381.78|4381.83|4381.83|4381.78|4381.78|0
1736864410000|2025-01-14 14:20:10|4345.87|4345.87|4345.54|4345.54|4345.87|4345.87|4345.54|4345.54|0
1736848390000|2025-01-14 09:53:10|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1736777320000|2025-01-13 14:08:40|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1736864420000|2025-01-14 14:20:20|4344.96|4344.96|4344.79|4344.79|4344.96|4344.96|4344.79|4344.79|0
1736848410000|2025-01-14 09:53:30|4364|4364|4363.42|4363.42|4364|4364|4363.42|4363.42|0
1736777330000|2025-01-13 14:08:50|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736864440000|2025-01-14 14:20:40|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|0
1736848420000|2025-01-14 09:53:40|4363.25|4363.25|4363.09|4363.09|4363.25|4363.25|4363.09|4363.09|0
1736777340000|2025-01-13 14:09:00|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1736864470000|2025-01-14 14:21:10|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736848440000|2025-01-14 09:54:00|4363.14|4363.14|4363.72|4363.72|4363.72|4363.72|4363.14|4363.14|0
1736777350000|2025-01-13 14:09:10|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1736864480000|2025-01-14 14:21:20|4344.93|4344.93|4344.43|4344.43|4344.96|4344.96|4344.43|4344.43|0
1736848450000|2025-01-14 09:54:10|4363.62|4363.62|4363.08|4363.08|4363.62|4363.62|4363.08|4363.08|0
1736777360000|2025-01-13 14:09:20|4379.76|4379.76|4379.34|4379.34|4379.76|4379.76|4379.34|4379.34|0
1736864490000|2025-01-14 14:21:30|4343.94|4343.94|4343.31|4343.31|4343.94|4343.94|4343.31|4343.31|0
1736848460000|2025-01-14 09:54:20|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1736777370000|2025-01-13 14:09:30|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1736864520000|2025-01-14 14:22:00|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1736848490000|2025-01-14 09:54:50|4362.66|4362.66|4362.49|4362.49|4362.66|4362.66|4362.49|4362.49|0
1736777380000|2025-01-13 14:09:40|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1736864550000|2025-01-14 14:22:30|4342.68|4342.68|4342.72|4342.72|4342.72|4342.72|4342.68|4342.68|0
1736777400000|2025-01-13 14:10:00|4378.55|4378.55|4378.39|4378.39|4378.55|4378.55|4378.39|4378.39|0
1736848500000|2025-01-14 09:55:00|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1736864560000|2025-01-14 14:22:40|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1736777410000|2025-01-13 14:10:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1736848530000|2025-01-14 09:55:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1736864570000|2025-01-14 14:22:50|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736777480000|2025-01-13 14:11:20|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736848550000|2025-01-14 09:55:50|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1736864580000|2025-01-14 14:23:00|4342.83|4342.83|4342.99|4342.99|4342.99|4342.99|4342.83|4342.83|0
1736777490000|2025-01-13 14:11:30|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1736848560000|2025-01-14 09:56:00|4362.59|4362.59|4362.57|4362.57|4362.59|4362.59|4362.57|4362.57|0
1736864590000|2025-01-14 14:23:10|4344.74|4344.74|4345.06|4345.06|4345.06|4345.06|4344.74|4344.74|0
1736777500000|2025-01-13 14:11:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1736848570000|2025-01-14 09:56:10|4362.53|4362.53|4362.57|4362.57|4362.57|4362.57|4362.53|4362.53|0
1736864600000|2025-01-14 14:23:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736777510000|2025-01-13 14:11:50|4378.08|4378.08|4376.03|4376.03|4378.1|4378.1|4376.03|4376.03|0
1736848590000|2025-01-14 09:56:30|4362.46|4362.46|4362.52|4362.52|4362.52|4362.52|4362.46|4362.46|0
1736864620000|2025-01-14 14:23:40|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1736777520000|2025-01-13 14:12:00|4375.98|4375.98|4375.93|4375.93|4375.98|4375.98|4375.93|4375.93|0
1736848600000|2025-01-14 09:56:40|4362.59|4362.59|4362.52|4362.52|4362.59|4362.59|4362.52|4362.52|0
1736864650000|2025-01-14 14:24:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736777540000|2025-01-13 14:12:20|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736848610000|2025-01-14 09:56:50|4362.48|4362.48|4362.43|4362.43|4362.48|4362.48|4362.43|4362.43|0
1736864680000|2025-01-14 14:24:40|4346.13|4346.13|4346.32|4346.32|4346.32|4346.32|4346.13|4346.13|0
1736777550000|2025-01-13 14:12:30|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736848620000|2025-01-14 09:57:00|4362.26|4362.26|4362.42|4362.42|4362.42|4362.42|4362.26|4362.26|0
1736864700000|2025-01-14 14:25:00|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1736777560000|2025-01-13 14:12:40|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1736848630000|2025-01-14 09:57:10|4363|4363|4363.11|4363.11|4363.11|4363.11|4363|4363|0
1736864710000|2025-01-14 14:25:10|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1736777600000|2025-01-13 14:13:20|4375.18|4375.18|4375.5|4375.5|4375.5|4375.5|4375.18|4375.18|0
1736848670000|2025-01-14 09:57:50|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1736864730000|2025-01-14 14:25:30|4346.49|4346.49|4346.44|4346.44|4346.49|4346.49|4346.44|4346.44|0
1736777610000|2025-01-13 14:13:30|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1736848680000|2025-01-14 09:58:00|4363.42|4363.42|4364.37|4364.37|4364.37|4364.37|4363.42|4363.42|0
1736864740000|2025-01-14 14:25:40|4347.02|4347.02|4347.06|4347.06|4347.18|4347.18|4347.01|4347.01|0
1736777620000|2025-01-13 14:13:40|4375.18|4375.18|4375.18|4375.18|4375.34|4375.34|4375.18|4375.18|0
1736848690000|2025-01-14 09:58:10|4364.21|4364.21|4363.72|4363.72|4364.21|4364.21|4363.72|4363.72|0
1736864750000|2025-01-14 14:25:50|4347.8|4347.8|4347.2|4347.2|4347.8|4347.8|4347.2|4347.2|0
1736777640000|2025-01-13 14:14:00|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1736848700000|2025-01-14 09:58:20|4364.05|4364.05|4363.88|4363.88|4364.05|4364.05|4363.88|4363.88|0
1736864780000|2025-01-14 14:26:20|4347.04|4347.04|4346.88|4346.88|4347.04|4347.04|4346.88|4346.88|0
1736777660000|2025-01-13 14:14:20|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1736848730000|2025-01-14 09:58:50|4363.72|4363.72|4363.56|4363.56|4363.88|4363.88|4363.56|4363.56|0
1736864790000|2025-01-14 14:26:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1736777690000|2025-01-13 14:14:50|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1736848740000|2025-01-14 09:59:00|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1736864810000|2025-01-14 14:26:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736777700000|2025-01-13 14:15:00|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1736848750000|2025-01-14 09:59:10|4362.81|4362.81|4362.23|4362.23|4362.81|4362.81|4362.23|4362.23|0
1736864820000|2025-01-14 14:27:00|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1736777710000|2025-01-13 14:15:10|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1736848760000|2025-01-14 09:59:20|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1736864850000|2025-01-14 14:27:30|4346.3|4346.3|4346.14|4346.14|4346.3|4346.3|4346.14|4346.14|0
1736777720000|2025-01-13 14:15:20|4377.25|4377.25|4377.42|4377.42|4377.42|4377.42|4377.25|4377.25|0
1736848770000|2025-01-14 09:59:30|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1736864860000|2025-01-14 14:27:40|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1736777730000|2025-01-13 14:15:30|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736848790000|2025-01-14 09:59:50|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1736864880000|2025-01-14 14:28:00|4346.29|4346.29|4346.5|4346.5|4346.5|4346.5|4346.29|4346.29|0
1736777740000|2025-01-13 14:15:40|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736848810000|2025-01-14 10:00:10|4361.8|4361.8|4362.39|4362.39|4362.39|4362.39|4361.8|4361.8|0
1736864890000|2025-01-14 14:28:10|4346.33|4346.33|4346.17|4346.17|4346.33|4346.33|4346.17|4346.17|0
1736777790000|2025-01-13 14:16:30|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|0
1736848830000|2025-01-14 10:00:30|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736864920000|2025-01-14 14:28:40|4346.14|4346.14|4345.93|4345.93|4346.14|4346.14|4345.89|4345.89|0
1736777810000|2025-01-13 14:16:50|4377.21|4377.21|4377.37|4377.37|4377.37|4377.37|4377.21|4377.21|0
1736848840000|2025-01-14 10:00:40|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1736864930000|2025-01-14 14:28:50|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736777820000|2025-01-13 14:17:00|4377.42|4377.42|4377.83|4377.83|4377.83|4377.83|4377.42|4377.42|0
1736848860000|2025-01-14 10:01:00|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1736864940000|2025-01-14 14:29:00|4345.3|4345.3|4345.25|4345.25|4345.3|4345.3|4345.25|4345.25|0
1736777830000|2025-01-13 14:17:10|4378|4378|4377.83|4377.83|4378|4378|4377.83|4377.83|0
1736848880000|2025-01-14 10:01:20|4361.85|4361.85|4361.52|4361.52|4361.85|4361.85|4361.36|4361.36|0
1736864950000|2025-01-14 14:29:10|4344.6|4344.6|4344.77|4344.77|4344.77|4344.77|4344.56|4344.56|0
1736777840000|2025-01-13 14:17:20|4379|4379|4379.16|4379.16|4379.16|4379.16|4379|4379|0
1736848890000|2025-01-14 10:01:30|4361.36|4361.36|4361.24|4361.24|4361.36|4361.36|4361.2|4361.2|0
1736864970000|2025-01-14 14:29:30|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1736777850000|2025-01-13 14:17:30|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1736848900000|2025-01-14 10:01:40|4361.08|4361.08|4360.66|4360.66|4361.24|4361.24|4360.66|4360.66|0
1736864980000|2025-01-14 14:29:40|4343.86|4343.86|4344.28|4344.28|4344.44|4344.44|4343.86|4343.86|0
1736777860000|2025-01-13 14:17:40|4379.44|4379.44|4379.49|4379.49|4379.49|4379.49|4379.44|4379.44|0
1736848910000|2025-01-14 10:01:50|4360.5|4360.5|4360.33|4360.33|4360.5|4360.5|4360.33|4360.33|0
1736864990000|2025-01-14 14:29:50|4344.87|4344.87|4344.7|4344.7|4344.87|4344.87|4344.7|4344.7|0
1736777880000|2025-01-13 14:18:00|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1736848920000|2025-01-14 10:02:00|4360.22|4360.22|4360.27|4360.27|4360.27|4360.27|4360.06|4360.06|0
1736777890000|2025-01-13 14:18:10|4380.23|4380.23|4379.65|4379.65|4380.23|4380.23|4379.65|4379.65|0
1736865000000|2025-01-14 14:30:00|4345.87|4345.87|4345.72|4345.72|4346.99|4346.99|4345.24|4345.24|0
1736848940000|2025-01-14 10:02:20|4360.11|4360.11|4359.94|4359.94|4360.11|4360.11|4359.94|4359.94|0
1736777920000|2025-01-13 14:18:40|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1736865010000|2025-01-14 14:30:10|4345.56|4345.56|4343.33|4343.33|4345.56|4345.56|4343.33|4343.33|0
1736848950000|2025-01-14 10:02:30|4359.62|4359.62|4359.45|4359.45|4359.62|4359.62|4359.45|4359.45|0
1736777930000|2025-01-13 14:18:50|4380.55|4380.55|4380.76|4380.76|4380.76|4380.76|4380.55|4380.55|0
1736865020000|2025-01-14 14:30:20|4344.5|4344.5|4345.24|4345.24|4345.24|4345.24|4344.5|4344.5|0
1736848960000|2025-01-14 10:02:40|4359.78|4359.78|4360.11|4360.11|4360.11|4360.11|4359.62|4359.62|0
1736777950000|2025-01-13 14:19:10|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736865030000|2025-01-14 14:30:30|4345.1|4345.1|4344.85|4344.85|4345.1|4345.1|4344.64|4344.64|0
1736848970000|2025-01-14 10:02:50|4361.43|4361.43|4361.41|4361.41|4361.43|4361.43|4361.41|4361.41|0
1736777960000|2025-01-13 14:19:20|4380.65|4380.65|4380.48|4380.48|4380.65|4380.65|4380.48|4380.48|0
1736865040000|2025-01-14 14:30:40|4344.64|4344.64|4344.71|4344.71|4344.71|4344.71|4344.55|4344.55|0
1736848980000|2025-01-14 10:03:00|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736777980000|2025-01-13 14:19:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1736865050000|2025-01-14 14:30:50|4344.8|4344.8|4345.13|4345.13|4345.29|4345.29|4344.8|4344.8|0
1736848990000|2025-01-14 10:03:10|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1736778020000|2025-01-13 14:20:20|4380.81|4380.81|4380.97|4380.97|4380.97|4380.97|4380.81|4380.81|0
1736865060000|2025-01-14 14:31:00|4343.96|4343.96|4343.38|4343.38|4343.96|4343.96|4343.38|4343.38|0
1736849000000|2025-01-14 10:03:20|4361.25|4361.25|4361.83|4361.83|4361.83|4361.83|4361.25|4361.25|0
1736778030000|2025-01-13 14:20:30|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1736865070000|2025-01-14 14:31:10|4343.59|4343.59|4344.17|4344.17|4344.17|4344.17|4343.59|4343.59|0
1736849010000|2025-01-14 10:03:30|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736778040000|2025-01-13 14:20:40|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1736865080000|2025-01-14 14:31:20|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736849030000|2025-01-14 10:03:50|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1736778060000|2025-01-13 14:21:00|4381.02|4381.02|4380.11|4380.11|4381.02|4381.02|4380.11|4380.11|0
1736865090000|2025-01-14 14:31:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736849040000|2025-01-14 10:04:00|4361.72|4361.72|4361.56|4361.56|4361.72|4361.72|4361.56|4361.56|0
1736778080000|2025-01-13 14:21:20|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1736865100000|2025-01-14 14:31:40|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1736849060000|2025-01-14 10:04:20|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1736778090000|2025-01-13 14:21:30|4380.11|4380.11|4380.01|4380.01|4380.11|4380.11|4380.01|4380.01|0
1736865110000|2025-01-14 14:31:50|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736849070000|2025-01-14 10:04:30|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1736778110000|2025-01-13 14:21:50|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1736865120000|2025-01-14 14:32:00|4344.6|4344.6|4345.2|4345.2|4345.2|4345.2|4344.6|4344.6|0
1736849080000|2025-01-14 10:04:40|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1736778130000|2025-01-13 14:22:10|4378.31|4378.31|4378.36|4378.36|4378.36|4378.36|4378.31|4378.31|0
1736865130000|2025-01-14 14:32:10|4345.52|4345.52|4345.48|4345.48|4345.52|4345.52|4345.48|4345.48|0
1736778160000|2025-01-13 14:22:40|4378.2|4378.2|4378.04|4378.04|4378.2|4378.2|4378.04|4378.04|0
1736849100000|2025-01-14 10:05:00|4361.98|4361.98|4361.82|4361.82|4361.98|4361.98|4361.82|4361.82|0
1736865140000|2025-01-14 14:32:20|4344.89|4344.89|4345.27|4345.27|4345.27|4345.27|4344.68|4344.68|0
1736778170000|2025-01-13 14:22:50|4377.99|4377.99|4376.61|4376.61|4377.99|4377.99|4376.61|4376.61|0
1736849110000|2025-01-14 10:05:10|4361.66|4361.66|4361.98|4361.98|4361.98|4361.98|4361.66|4361.66|0
1736865150000|2025-01-14 14:32:30|4345.1|4345.1|4345.06|4345.06|4345.1|4345.1|4345.06|4345.06|0
1736778180000|2025-01-13 14:23:00|4376.03|4376.03|4375.7|4375.7|4376.03|4376.03|4375.7|4375.7|0
1736849120000|2025-01-14 10:05:20|4362.16|4362.16|4363.15|4363.15|4363.19|4363.19|4362.16|4362.16|0
1736865170000|2025-01-14 14:32:50|4344.47|4344.47|4343.98|4343.98|4345.06|4345.06|4343.98|4343.98|0
1736778190000|2025-01-13 14:23:10|4375.75|4375.75|4375.91|4375.91|4375.91|4375.91|4375.75|4375.75|0
1736849130000|2025-01-14 10:05:30|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736865180000|2025-01-14 14:33:00|4343.4|4343.4|4343.47|4343.47|4343.47|4343.47|4343.4|4343.4|0
1736778200000|2025-01-13 14:23:20|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1736849140000|2025-01-14 10:05:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736865190000|2025-01-14 14:33:10|4344.05|4344.05|4345.35|4345.35|4345.35|4345.35|4344.05|4344.05|0
1736778220000|2025-01-13 14:23:40|4375.28|4375.28|4375.44|4375.44|4375.44|4375.44|4375.28|4375.28|0
1736849150000|2025-01-14 10:05:50|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1736865200000|2025-01-14 14:33:20|4345.93|4345.93|4346.1|4346.1|4346.1|4346.1|4345.93|4345.93|0
1736778230000|2025-01-13 14:23:50|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736849160000|2025-01-14 10:06:00|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736865210000|2025-01-14 14:33:30|4346.26|4346.26|4345.1|4345.1|4346.26|4346.26|4345.1|4345.1|0
1736778240000|2025-01-13 14:24:00|4375.4|4375.4|4375.35|4375.35|4375.4|4375.4|4375.35|4375.35|0
1736849170000|2025-01-14 10:06:10|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1736865220000|2025-01-14 14:33:40|4344.93|4344.93|4344.35|4344.35|4344.93|4344.93|4344.35|4344.35|0
1736778250000|2025-01-13 14:24:10|4375.19|4375.19|4374.8|4374.8|4375.19|4375.19|4374.71|4374.71|0
1736849180000|2025-01-14 10:06:20|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1736865230000|2025-01-14 14:33:50|4344.38|4344.38|4344.23|4344.23|4344.38|4344.38|4344.22|4344.22|0
1736778260000|2025-01-13 14:24:20|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1736849190000|2025-01-14 10:06:30|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1736865240000|2025-01-14 14:34:00|4344.39|4344.39|4344.54|4344.54|4344.54|4344.54|4344.39|4344.39|0
1736778270000|2025-01-13 14:24:30|4374.31|4374.31|4372.98|4372.98|4374.47|4374.47|4372.98|4372.98|0
1736849200000|2025-01-14 10:06:40|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1736865250000|2025-01-14 14:34:10|4344.63|4344.63|4345.19|4345.19|4345.22|4345.22|4344.63|4344.63|0
1736778280000|2025-01-13 14:24:40|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|0
1736849210000|2025-01-14 10:06:50|4363.31|4363.31|4363.89|4363.89|4363.89|4363.89|4363.31|4363.31|0
1736865270000|2025-01-14 14:34:30|4345.35|4345.35|4345.35|4345.35|4345.93|4345.93|4345.35|4345.35|0
1736778290000|2025-01-13 14:24:50|4372.98|4372.98|4372.35|4372.35|4372.98|4372.98|4372.35|4372.35|0
1736849220000|2025-01-14 10:07:00|4364.47|4364.47|4364.8|4364.8|4364.8|4364.8|4364.47|4364.47|0
1736865280000|2025-01-14 14:34:40|4345.32|4345.32|4344.58|4344.58|4345.32|4345.32|4344.58|4344.58|0
1736778300000|2025-01-13 14:25:00|4372.19|4372.19|4372.87|4372.87|4372.87|4372.87|4371.7|4371.7|0
1736849240000|2025-01-14 10:07:20|4364.77|4364.77|4364.15|4364.15|4365.35|4365.35|4364.15|4364.15|0
1736865300000|2025-01-14 14:35:00|4345.16|4345.16|4345.91|4345.91|4345.91|4345.91|4345.16|4345.16|0
1736778320000|2025-01-13 14:25:20|4373.2|4373.2|4373.78|4373.78|4373.78|4373.78|4373.2|4373.2|0
1736849250000|2025-01-14 10:07:30|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736865310000|2025-01-14 14:35:10|4346|4346|4346.07|4346.07|4346.16|4346.16|4346|4346|0
1736778340000|2025-01-13 14:25:40|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1736849270000|2025-01-14 10:07:50|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1736865320000|2025-01-14 14:35:20|4345.48|4345.48|4345.44|4345.44|4345.48|4345.48|4345.27|4345.27|0
1736778350000|2025-01-13 14:25:50|4374.11|4374.11|4374.27|4374.27|4374.27|4374.27|4374.11|4374.11|0
1736849300000|2025-01-14 10:08:20|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|0
1736865330000|2025-01-14 14:35:30|4345.34|4345.34|4345.5|4345.5|4345.5|4345.5|4345.34|4345.34|0
1736778370000|2025-01-13 14:26:10|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1736849330000|2025-01-14 10:08:50|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1736865340000|2025-01-14 14:35:40|4345.25|4345.25|4344.93|4344.93|4345.25|4345.25|4344.93|4344.93|0
1736778390000|2025-01-13 14:26:30|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1736849340000|2025-01-14 10:09:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1736865350000|2025-01-14 14:35:50|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736778440000|2025-01-13 14:27:20|4374.33|4374.33|4374.29|4374.29|4374.33|4374.33|4374.29|4374.29|0
1736849350000|2025-01-14 10:09:10|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736865360000|2025-01-14 14:36:00|4343.6|4343.6|4345.09|4345.09|4345.09|4345.09|4343.6|4343.6|0
1736778450000|2025-01-13 14:27:30|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1736849360000|2025-01-14 10:09:20|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736865370000|2025-01-14 14:36:10|4344.93|4344.93|4344.51|4344.51|4344.93|4344.93|4344.34|4344.34|0
1736778460000|2025-01-13 14:27:40|4374.17|4374.17|4373.91|4373.91|4374.17|4374.17|4373.91|4373.91|0
1736849370000|2025-01-14 10:09:30|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1736865380000|2025-01-14 14:36:20|4345.09|4345.09|4344.86|4344.86|4345.09|4345.09|4344.86|4344.86|0
1736778490000|2025-01-13 14:28:10|4373.38|4373.38|4373.22|4373.22|4373.38|4373.38|4373.22|4373.22|0
1736849390000|2025-01-14 10:09:50|4363.08|4363.08|4362.99|4362.99|4363.08|4363.08|4362.99|4362.99|0
1736865390000|2025-01-14 14:36:30|4345.02|4345.02|4346.19|4346.19|4346.19|4346.19|4345.02|4345.02|0
1736778500000|2025-01-13 14:28:20|4372.63|4372.63|4372.96|4372.96|4372.96|4372.96|4372.63|4372.63|0
1736849400000|2025-01-14 10:10:00|4362.4|4362.4|4362.67|4362.67|4362.67|4362.67|4362.35|4362.35|0
1736865400000|2025-01-14 14:36:40|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1736778510000|2025-01-13 14:28:30|4373.54|4373.54|4373.71|4373.71|4373.71|4373.71|4373.54|4373.54|0
1736849410000|2025-01-14 10:10:10|4363.26|4363.26|4363.89|4363.89|4363.89|4363.89|4363.26|4363.26|0
1736865410000|2025-01-14 14:36:50|4346.72|4346.72|4346.75|4346.75|4346.75|4346.75|4346.72|4346.72|0
1736778520000|2025-01-13 14:28:40|4373.72|4373.72|4373.77|4373.77|4373.77|4373.77|4373.72|4373.72|0
1736849420000|2025-01-14 10:10:20|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736865420000|2025-01-14 14:37:00|4347.24|4347.24|4347.23|4347.23|4347.24|4347.24|4347.23|4347.23|0
1736778530000|2025-01-13 14:28:50|4373.93|4373.93|4374.09|4374.09|4374.09|4374.09|4373.93|4373.93|0
1736849430000|2025-01-14 10:10:30|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736865430000|2025-01-14 14:37:10|4347.26|4347.26|4344.6|4344.6|4347.26|4347.26|4344.6|4344.6|0
1736778540000|2025-01-13 14:29:00|4374.08|4374.08|4374.06|4374.06|4374.08|4374.08|4374.06|4374.06|0
1736849450000|2025-01-14 10:10:50|4364.14|4364.14|4364.15|4364.15|4364.31|4364.31|4364.14|4364.14|0
1736865440000|2025-01-14 14:37:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1736778580000|2025-01-13 14:29:40|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1736849460000|2025-01-14 10:11:00|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1736865450000|2025-01-14 14:37:30|4344.81|4344.81|4345.22|4345.22|4345.22|4345.22|4344.81|4344.81|0
1736778590000|2025-01-13 14:29:50|4374.08|4374.08|4375.83|4375.83|4375.83|4375.83|4374.08|4374.08|0
1736849470000|2025-01-14 10:11:10|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1736865460000|2025-01-14 14:37:40|4345.55|4345.55|4345.6|4345.6|4345.6|4345.6|4345.55|4345.55|0
1736778600000|2025-01-13 14:30:00|4375.99|4375.99|4377.26|4377.26|4377.26|4377.26|4375.41|4375.41|0
1736849480000|2025-01-14 10:11:20|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1736865470000|2025-01-14 14:37:50|4345.44|4345.44|4344.37|4344.37|4345.44|4345.44|4344.37|4344.37|0
1736778610000|2025-01-13 14:30:10|4375.93|4375.93|4375.34|4375.34|4375.93|4375.93|4374.76|4374.76|0
1736849510000|2025-01-14 10:11:50|4363.59|4363.59|4363.57|4363.57|4363.59|4363.59|4363.57|4363.57|0
1736865480000|2025-01-14 14:38:00|4344.2|4344.2|4343.83|4343.83|4344.2|4344.2|4343.83|4343.83|0
1736778620000|2025-01-13 14:30:20|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1736849520000|2025-01-14 10:12:00|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1736865490000|2025-01-14 14:38:10|4343.66|4343.66|4343.5|4343.5|4343.66|4343.66|4343.5|4343.5|0
1736778630000|2025-01-13 14:30:30|4375.77|4375.77|4376.19|4376.19|4376.35|4376.35|4375.77|4375.77|0
1736849540000|2025-01-14 10:12:20|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736865500000|2025-01-14 14:38:20|4343.34|4343.34|4342.5|4342.5|4343.34|4343.34|4342.5|4342.5|0
1736778640000|2025-01-13 14:30:40|4374.44|4374.44|4374.32|4374.32|4375.02|4375.02|4373.9|4373.9|0
1736849550000|2025-01-14 10:12:30|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736865510000|2025-01-14 14:38:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736778650000|2025-01-13 14:30:50|4374.27|4374.27|4372.94|4372.94|4374.43|4374.43|4372.94|4372.94|0
1736849560000|2025-01-14 10:12:40|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736865520000|2025-01-14 14:38:40|4336.93|4336.93|4336.6|4336.6|4336.93|4336.93|4336.6|4336.6|0
1736778660000|2025-01-13 14:31:00|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1736849600000|2025-01-14 10:13:20|4364.4|4364.4|4364.51|4364.51|4364.56|4364.56|4364.4|4364.4|0
1736865530000|2025-01-14 14:38:50|4336.76|4336.76|4337.45|4337.45|4337.45|4337.45|4336.71|4336.71|0
1736778670000|2025-01-13 14:31:10|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1736849610000|2025-01-14 10:13:30|4364.46|4364.46|4364.3|4364.3|4364.46|4364.46|4364.14|4364.14|0
1736865550000|2025-01-14 14:39:10|4338.03|4338.03|4338.15|4338.15|4338.15|4338.15|4337.99|4337.99|0
1736778680000|2025-01-13 14:31:20|4372.03|4372.03|4370.54|4370.54|4372.03|4372.03|4370.54|4370.54|0
1736849630000|2025-01-14 10:13:50|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1736865560000|2025-01-14 14:39:20|4338.47|4338.47|4338.63|4338.63|4338.63|4338.63|4338.47|4338.47|0
1736778690000|2025-01-13 14:31:30|4370.45|4370.45|4370.4|4370.4|4370.45|4370.45|4370.35|4370.35|0
1736849640000|2025-01-14 10:14:00|4363.97|4363.97|4363.92|4363.92|4363.97|4363.97|4363.92|4363.92|0
1736865570000|2025-01-14 14:39:30|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1736778700000|2025-01-13 14:31:40|4370.24|4370.24|4370.09|4370.09|4370.28|4370.28|4370.09|4370.09|0
1736849660000|2025-01-14 10:14:20|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736865580000|2025-01-14 14:39:40|4339.96|4339.96|4340.55|4340.55|4340.55|4340.55|4339.96|4339.96|0
1736778710000|2025-01-13 14:31:50|4370|4370|4370.17|4370.17|4370.17|4370.17|4370|4370|0
1736849670000|2025-01-14 10:14:30|4363.78|4363.78|4364.86|4364.86|4364.86|4364.86|4363.78|4363.78|0
1736865590000|2025-01-14 14:39:50|4340.22|4340.22|4340.48|4340.48|4340.48|4340.48|4339.73|4339.73|0
1736778720000|2025-01-13 14:32:00|4370.21|4370.21|4367.93|4367.93|4370.21|4370.21|4367.93|4367.93|0
1736849680000|2025-01-14 10:14:40|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1736778730000|2025-01-13 14:32:10|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|4367.88|0
1736865600000|2025-01-14 14:40:00|4340.8|4340.8|4341.5|4341.5|4341.5|4341.5|4340.64|4340.64|0
1736849690000|2025-01-14 10:14:50|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1736778750000|2025-01-13 14:32:30|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1736865610000|2025-01-14 14:40:10|4341.66|4341.66|4341.39|4341.39|4341.75|4341.75|4341.39|4341.39|0
1736849700000|2025-01-14 10:15:00|4364.9|4364.9|4365.04|4365.04|4365.2|4365.2|4364.9|4364.9|0
1736778760000|2025-01-13 14:32:40|4370.37|4370.37|4369.25|4369.25|4370.37|4370.37|4369.16|4369.16|0
1736865620000|2025-01-14 14:40:20|4341.55|4341.55|4340.06|4340.06|4341.55|4341.55|4340.06|4340.06|0
1736849710000|2025-01-14 10:15:10|4365.07|4365.07|4365.1|4365.1|4365.15|4365.15|4365.06|4365.06|0
1736778770000|2025-01-13 14:32:50|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736865630000|2025-01-14 14:40:30|4340.01|4340.01|4340.43|4340.43|4340.59|4340.59|4340.01|4340.01|0
1736849730000|2025-01-14 10:15:30|4365.59|4365.59|4366.71|4366.71|4366.71|4366.71|4365.59|4365.59|0
1736778780000|2025-01-13 14:33:00|4369.99|4369.99|4369.75|4369.75|4369.99|4369.99|4369.66|4369.66|0
1736865660000|2025-01-14 14:41:00|4340.59|4340.59|4340.49|4340.49|4340.59|4340.59|4340.49|4340.49|0
1736849740000|2025-01-14 10:15:40|4366.87|4366.87|4366.97|4366.97|4366.97|4366.97|4366.87|4366.87|0
1736778790000|2025-01-13 14:33:10|4369.92|4369.92|4370.38|4370.38|4370.38|4370.38|4369.8|4369.8|0
1736865670000|2025-01-14 14:41:10|4340.42|4340.42|4340.25|4340.25|4340.42|4340.42|4340.25|4340.25|0
1736849750000|2025-01-14 10:15:50|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|0
1736778800000|2025-01-13 14:33:20|4370.48|4370.48|4372.45|4372.45|4372.45|4372.45|4370.48|4370.48|0
1736865690000|2025-01-14 14:41:30|4340.08|4340.08|4339.59|4339.59|4340.26|4340.26|4339.59|4339.59|0
1736849790000|2025-01-14 10:16:30|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1736778820000|2025-01-13 14:33:40|4371.29|4371.29|4371.12|4371.12|4371.29|4371.29|4371.12|4371.12|0
1736865700000|2025-01-14 14:41:40|4339.37|4339.37|4339.42|4339.42|4339.42|4339.42|4339.37|4339.37|0
1736849800000|2025-01-14 10:16:40|4366.85|4366.85|4366.82|4366.82|4366.85|4366.85|4366.82|4366.82|0
1736778850000|2025-01-13 14:34:10|4371.21|4371.21|4371.35|4371.35|4371.52|4371.52|4370.89|4370.89|0
1736865710000|2025-01-14 14:41:50|4339.58|4339.58|4339|4339|4339.58|4339.58|4339|4339|0
1736849820000|2025-01-14 10:17:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736778860000|2025-01-13 14:34:20|4371.4|4371.4|4371.35|4371.35|4371.4|4371.4|4371.35|4371.35|0
1736865720000|2025-01-14 14:42:00|4339.16|4339.16|4339.9|4339.9|4339.9|4339.9|4339.16|4339.16|0
1736849830000|2025-01-14 10:17:10|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1736778880000|2025-01-13 14:34:40|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1736865730000|2025-01-14 14:42:10|4340|4340|4340|4340|4340|4340|4340|4340|0
1736849860000|2025-01-14 10:17:40|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736778890000|2025-01-13 14:34:50|4370.94|4370.94|4371.35|4371.35|4371.35|4371.35|4370.77|4370.77|0
1736865740000|2025-01-14 14:42:20|4340.16|4340.16|4341.33|4341.33|4341.91|4341.91|4340.16|4340.16|0
1736849890000|2025-01-14 10:18:10|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1736778900000|2025-01-13 14:35:00|4371.26|4371.26|4371.15|4371.15|4371.31|4371.31|4371.15|4371.15|0
1736865750000|2025-01-14 14:42:30|4341.91|4341.91|4340.75|4340.75|4341.91|4341.91|4340.75|4340.75|0
1736849900000|2025-01-14 10:18:20|4368.01|4368.01|4368.17|4368.17|4368.17|4368.17|4368.01|4368.01|0
1736778920000|2025-01-13 14:35:20|4370.99|4370.99|4371.87|4371.87|4371.87|4371.87|4370.96|4370.96|0
1736865760000|2025-01-14 14:42:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736849910000|2025-01-14 10:18:30|4368.75|4368.75|4369.22|4369.22|4369.22|4369.22|4368.75|4368.75|0
1736778930000|2025-01-13 14:35:30|4372.03|4372.03|4373.07|4373.07|4373.07|4373.07|4371.9|4371.9|0
1736865770000|2025-01-14 14:42:50|4341.07|4341.07|4340.89|4340.89|4341.07|4341.07|4340.89|4340.89|0
1736849920000|2025-01-14 10:18:40|4369.13|4369.13|4369.04|4369.04|4369.13|4369.13|4369.04|4369.04|0
1736778940000|2025-01-13 14:35:40|4373.65|4373.65|4373.65|4373.65|4373.82|4373.82|4373.65|4373.65|0
1736865780000|2025-01-14 14:43:00|4340.85|4340.85|4340.84|4340.84|4340.85|4340.85|4340.84|4340.84|0
1736850000000|2025-01-14 10:20:00|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1736778960000|2025-01-13 14:36:00|4373.81|4373.81|4374.04|4374.04|4374.04|4374.04|4373.81|4373.81|0
1736865790000|2025-01-14 14:43:10|4340.88|4340.88|4341.37|4341.37|4341.37|4341.37|4340.88|4340.88|0
1736850010000|2025-01-14 10:20:10|4368.71|4368.71|4368.87|4368.87|4368.87|4368.87|4368.71|4368.71|0
1736778970000|2025-01-13 14:36:10|4374.09|4374.09|4374.04|4374.04|4374.09|4374.09|4374.04|4374.04|0
1736865800000|2025-01-14 14:43:20|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1736850020000|2025-01-14 10:20:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1736778980000|2025-01-13 14:36:20|4373.46|4373.46|4373.29|4373.29|4373.46|4373.46|4373.29|4373.29|0
1736865810000|2025-01-14 14:43:30|4342.44|4342.44|4342.98|4342.98|4343.03|4343.03|4342.44|4342.44|0
1736850030000|2025-01-14 10:20:30|4368.87|4368.87|4368.92|4368.92|4368.96|4368.96|4368.87|4368.87|0
1736778990000|2025-01-13 14:36:30|4373.45|4373.45|4373.62|4373.62|4373.62|4373.62|4373.45|4373.45|0
1736865820000|2025-01-14 14:43:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736850040000|2025-01-14 10:20:40|4368.83|4368.83|4368.67|4368.67|4368.83|4368.83|4368.67|4368.67|0
1736779000000|2025-01-13 14:36:40|4373.45|4373.45|4372.87|4372.87|4373.45|4373.45|4372.87|4372.87|0
1736865830000|2025-01-14 14:43:50|4343.11|4343.11|4342.74|4342.74|4343.11|4343.11|4341.94|4341.94|0
1736850050000|2025-01-14 10:20:50|4368.57|4368.57|4368.59|4368.59|4368.59|4368.59|4368.57|4368.57|0
1736779010000|2025-01-13 14:36:50|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736865840000|2025-01-14 14:44:00|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736850060000|2025-01-14 10:21:00|4368.43|4368.43|4368.67|4368.67|4368.67|4368.67|4368.43|4368.43|0
1736779020000|2025-01-13 14:37:00|4372.34|4372.34|4372.29|4372.29|4372.34|4372.34|4372.29|4372.29|0
1736865850000|2025-01-14 14:44:10|4343.42|4343.42|4343.25|4343.25|4343.42|4343.42|4343.25|4343.25|0
1736850070000|2025-01-14 10:21:10|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1736779030000|2025-01-13 14:37:10|4371.7|4371.7|4371.87|4371.87|4371.87|4371.87|4371.7|4371.7|0
1736865860000|2025-01-14 14:44:20|4342.67|4342.67|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736850080000|2025-01-14 10:21:20|4368.71|4368.71|4368.66|4368.66|4368.76|4368.76|4368.66|4368.66|0
1736779040000|2025-01-13 14:37:20|4371.92|4371.92|4371.43|4371.43|4371.92|4371.92|4371.43|4371.43|0
1736865870000|2025-01-14 14:44:30|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1736850090000|2025-01-14 10:21:30|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.34|4368.34|0
1736779050000|2025-01-13 14:37:30|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1736865890000|2025-01-14 14:44:50|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1736850120000|2025-01-14 10:22:00|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1736779060000|2025-01-13 14:37:40|4371.43|4371.43|4371.26|4371.26|4371.43|4371.43|4371.26|4371.26|0
1736865900000|2025-01-14 14:45:00|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.42|4343.42|0
1736850130000|2025-01-14 10:22:10|4368.61|4368.61|4369.03|4369.03|4369.2|4369.2|4368.61|4368.61|0
1736779070000|2025-01-13 14:37:50|4371.1|4371.1|4371.68|4371.68|4371.68|4371.68|4371.1|4371.1|0
1736865910000|2025-01-14 14:45:10|4343.83|4343.83|4343.82|4343.82|4343.83|4343.83|4343.82|4343.82|0
1736850160000|2025-01-14 10:22:40|4369.01|4369.01|4369.59|4369.59|4369.59|4369.59|4369.01|4369.01|0
1736779080000|2025-01-13 14:38:00|4373.43|4373.43|4374.4|4374.4|4374.4|4374.4|4373.43|4373.43|0
1736865920000|2025-01-14 14:45:20|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1736850190000|2025-01-14 10:23:10|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1736779090000|2025-01-13 14:38:10|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1736865930000|2025-01-14 14:45:30|4343.49|4343.49|4343.81|4343.81|4343.81|4343.81|4343.49|4343.49|0
1736850200000|2025-01-14 10:23:20|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736779100000|2025-01-13 14:38:20|4374.28|4374.28|4374.23|4374.23|4374.28|4374.28|4374.23|4374.23|0
1736865940000|2025-01-14 14:45:40|4343.78|4343.78|4344.31|4344.31|4344.34|4344.34|4343.75|4343.75|0
1736850210000|2025-01-14 10:23:30|4370.06|4370.06|4369.47|4369.47|4370.06|4370.06|4369.47|4369.47|0
1736779110000|2025-01-13 14:38:30|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736865960000|2025-01-14 14:46:00|4344.89|4344.89|4344.47|4344.47|4345.06|4345.06|4344.47|4344.47|0
1736850220000|2025-01-14 10:23:40|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1736779120000|2025-01-13 14:38:40|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1736865970000|2025-01-14 14:46:10|4344.57|4344.57|4343.85|4343.85|4344.57|4344.57|4343.83|4343.83|0
1736850230000|2025-01-14 10:23:50|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736779130000|2025-01-13 14:38:50|4373.33|4373.33|4373.16|4373.16|4373.33|4373.33|4373.16|4373.16|0
1736865980000|2025-01-14 14:46:20|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1736850240000|2025-01-14 10:24:00|4369.15|4369.15|4368.95|4368.95|4369.15|4369.15|4368.95|4368.95|0
1736779140000|2025-01-13 14:39:00|4373.27|4373.27|4373.1|4373.1|4373.27|4373.27|4373.1|4373.1|0
1736865990000|2025-01-14 14:46:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736850250000|2025-01-14 10:24:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1736779150000|2025-01-13 14:39:10|4372.94|4372.94|4372.47|4372.47|4372.94|4372.94|4372.47|4372.47|0
1736866010000|2025-01-14 14:46:50|4343.99|4343.99|4343.88|4343.88|4344.04|4344.04|4343.88|4343.88|0
1736850270000|2025-01-14 10:24:30|4368.95|4368.95|4368.79|4368.79|4368.95|4368.95|4368.79|4368.79|0
1736779160000|2025-01-13 14:39:20|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1736866020000|2025-01-14 14:47:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1736850280000|2025-01-14 10:24:40|4368.21|4368.21|4368|4368|4368.21|4368.21|4368|4368|0
1736779180000|2025-01-13 14:39:40|4372.47|4372.47|4371.31|4371.31|4372.47|4372.47|4371.31|4371.31|0
1736866030000|2025-01-14 14:47:10|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736850290000|2025-01-14 10:24:50|4367.83|4367.83|4367.46|4367.46|4367.83|4367.83|4367.46|4367.46|0
1736779190000|2025-01-13 14:39:50|4371.15|4371.15|4371.15|4371.15|4371.78|4371.78|4371.15|4371.15|0
1736866050000|2025-01-14 14:47:30|4343.11|4343.11|4342.84|4342.84|4343.11|4343.11|4342.84|4342.84|0
1736850330000|2025-01-14 10:25:30|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736866060000|2025-01-14 14:47:40|4342.77|4342.77|4342.19|4342.19|4343.35|4343.35|4342.19|4342.19|0
1736779200000|2025-01-13 14:40:00|4372.89|4372.89|4373.69|4373.69|4373.87|4373.87|4372.89|4372.89|0
1736850340000|2025-01-14 10:25:40|4367.46|4367.46|4367.37|4367.37|4367.46|4367.46|4367.37|4367.37|0
1736866070000|2025-01-14 14:47:50|4342.02|4342.02|4341.7|4341.7|4342.02|4342.02|4341.7|4341.7|0
1736779230000|2025-01-13 14:40:30|4373.74|4373.74|4374.02|4374.02|4374.07|4374.07|4373.74|4373.74|0
1736850350000|2025-01-14 10:25:50|4367.12|4367.12|4367.28|4367.28|4367.28|4367.28|4367.12|4367.12|0
1736866080000|2025-01-14 14:48:00|4341.65|4341.65|4341.23|4341.23|4341.65|4341.65|4341.23|4341.23|0
1736779240000|2025-01-13 14:40:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736850360000|2025-01-14 10:26:00|4367.33|4367.33|4367.62|4367.62|4367.62|4367.62|4367.33|4367.33|0
1736866090000|2025-01-14 14:48:10|4340.07|4340.07|4339.32|4339.32|4340.07|4340.07|4339.32|4339.32|0
1736779250000|2025-01-13 14:40:50|4374.65|4374.65|4374.39|4374.39|4374.65|4374.65|4374.07|4374.07|0
1736850370000|2025-01-14 10:26:10|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736866100000|2025-01-14 14:48:20|4339.3|4339.3|4339.15|4339.15|4339.3|4339.3|4339.15|4339.15|0
1736779260000|2025-01-13 14:41:00|4373.81|4373.81|4372.74|4372.74|4374.39|4374.39|4372.74|4372.74|0
1736850380000|2025-01-14 10:26:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736866110000|2025-01-14 14:48:30|4339.31|4339.31|4339.27|4339.27|4339.31|4339.31|4339.27|4339.27|0
1736779270000|2025-01-13 14:41:10|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1736850420000|2025-01-14 10:27:00|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1736866120000|2025-01-14 14:48:40|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1736779280000|2025-01-13 14:41:20|4373.48|4373.48|4374.71|4374.71|4374.71|4374.71|4373.48|4373.48|0
1736850470000|2025-01-14 10:27:50|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1736866130000|2025-01-14 14:48:50|4338.78|4338.78|4338.94|4338.94|4338.94|4338.94|4338.78|4338.78|0
1736779290000|2025-01-13 14:41:30|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1736850490000|2025-01-14 10:28:10|4367.02|4367.02|4366.69|4366.69|4367.02|4367.02|4366.69|4366.69|0
1736866140000|2025-01-14 14:49:00|4339.19|4339.19|4339.12|4339.12|4339.29|4339.29|4339.12|4339.12|0
1736779300000|2025-01-13 14:41:40|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1736850500000|2025-01-14 10:28:20|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1736866150000|2025-01-14 14:49:10|4339.16|4339.16|4339.09|4339.09|4339.67|4339.67|4339.09|4339.09|0
1736779310000|2025-01-13 14:41:50|4375.82|4375.82|4375.98|4375.98|4375.98|4375.98|4375.82|4375.82|0
1736850560000|2025-01-14 10:29:20|4366.48|4366.48|4366.34|4366.34|4366.48|4366.48|4366.34|4366.34|0
1736866170000|2025-01-14 14:49:30|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1736779320000|2025-01-13 14:42:00|4375.95|4375.95|4376.7|4376.7|4376.7|4376.7|4375.95|4375.95|0
1736850570000|2025-01-14 10:29:30|4366.5|4366.5|4366.44|4366.44|4366.5|4366.5|4366.44|4366.44|0
1736866180000|2025-01-14 14:49:40|4338.97|4338.97|4340.22|4340.22|4340.27|4340.27|4338.97|4338.97|0
1736779330000|2025-01-13 14:42:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1736850580000|2025-01-14 10:29:40|4366.39|4366.39|4366.4|4366.4|4366.4|4366.4|4366.37|4366.37|0
1736866190000|2025-01-14 14:49:50|4340.27|4340.27|4340.28|4340.28|4340.28|4340.28|4340.25|4340.25|0
1736779340000|2025-01-13 14:42:20|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1736850590000|2025-01-14 10:29:50|4366.37|4366.37|4366.21|4366.21|4366.37|4366.37|4366.21|4366.21|0
1736779350000|2025-01-13 14:42:30|4377.12|4377.12|4377.44|4377.44|4377.44|4377.44|4377.12|4377.12|0
1736866200000|2025-01-14 14:50:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1736850600000|2025-01-14 10:30:00|4366.58|4366.58|4367.24|4367.24|4367.24|4367.24|4366.58|4366.58|0
1736779380000|2025-01-13 14:43:00|4377.61|4377.61|4377.77|4377.77|4378.4|4378.4|4377.61|4377.61|0
1736866210000|2025-01-14 14:50:10|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736850630000|2025-01-14 10:30:30|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1736779390000|2025-01-13 14:43:10|4377.93|4377.93|4377.63|4377.63|4378.12|4378.12|4377.63|4377.63|0
1736866240000|2025-01-14 14:50:40|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736850640000|2025-01-14 10:30:40|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1736779400000|2025-01-13 14:43:20|4377.65|4377.65|4378.07|4378.07|4378.07|4378.07|4377.49|4377.49|0
1736866250000|2025-01-14 14:50:50|4339.24|4339.24|4339.4|4339.4|4339.4|4339.4|4339.24|4339.24|0
1736850660000|2025-01-14 10:31:00|4368.56|4368.56|4368.93|4368.93|4368.93|4368.93|4368.56|4368.56|0
1736779410000|2025-01-13 14:43:30|4378.17|4378.17|4377.96|4377.96|4378.21|4378.21|4377.37|4377.37|0
1736866260000|2025-01-14 14:51:00|4339.45|4339.45|4340.42|4340.42|4340.42|4340.42|4339.45|4339.45|0
1736850670000|2025-01-14 10:31:10|4368.98|4368.98|4368.99|4368.99|4368.99|4368.99|4368.98|4368.98|0
1736779420000|2025-01-13 14:43:40|4376.79|4376.79|4377.37|4377.37|4377.37|4377.37|4376.79|4376.79|0
1736866270000|2025-01-14 14:51:10|4340.59|4340.59|4340.96|4340.96|4340.96|4340.96|4340.59|4340.59|0
1736850680000|2025-01-14 10:31:20|4369.24|4369.24|4369.41|4369.41|4369.41|4369.41|4369.24|4369.24|0
1736779430000|2025-01-13 14:43:50|4376.79|4376.79|4375.72|4375.72|4376.79|4376.79|4375.72|4375.72|0
1736866280000|2025-01-14 14:51:20|4341.12|4341.12|4340.96|4340.96|4341.12|4341.12|4340.96|4340.96|0
1736850690000|2025-01-14 10:31:30|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1736779440000|2025-01-13 14:44:00|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736866290000|2025-01-14 14:51:30|4340.47|4340.47|4340.56|4340.56|4340.56|4340.56|4340.47|4340.47|0
1736850760000|2025-01-14 10:32:40|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1736779450000|2025-01-13 14:44:10|4374.97|4374.97|4374.39|4374.39|4374.97|4374.97|4374.39|4374.39|0
1736866300000|2025-01-14 14:51:40|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736850800000|2025-01-14 10:33:20|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1736779460000|2025-01-13 14:44:20|4374.23|4374.23|4374.18|4374.18|4374.23|4374.23|4374.18|4374.18|0
1736866310000|2025-01-14 14:51:50|4340.58|4340.58|4340.22|4340.22|4340.58|4340.58|4340.22|4340.22|0
1736850810000|2025-01-14 10:33:30|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1736779470000|2025-01-13 14:44:30|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|4375.35|0
1736866320000|2025-01-14 14:52:00|4340.39|4340.39|4341.3|4341.3|4341.3|4341.3|4340.39|4340.39|0
1736850820000|2025-01-14 10:33:40|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1736779480000|2025-01-13 14:44:40|4375.22|4375.22|4375.23|4375.23|4375.25|4375.25|4375.22|4375.22|0
1736866330000|2025-01-14 14:52:10|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736850830000|2025-01-14 10:33:50|4368.9|4368.9|4369.05|4369.05|4369.06|4369.06|4368.9|4368.9|0
1736866340000|2025-01-14 14:52:20|4341.3|4341.3|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736779500000|2025-01-13 14:45:00|4375.82|4375.82|4375.77|4375.77|4375.82|4375.82|4375.77|4375.77|0
1736850840000|2025-01-14 10:34:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736866350000|2025-01-14 14:52:30|4341.98|4341.98|4342.72|4342.72|4342.72|4342.72|4341.98|4341.98|0
1736779510000|2025-01-13 14:45:10|4375.93|4375.93|4376.01|4376.01|4376.54|4376.54|4375.93|4375.93|0
1736850860000|2025-01-14 10:34:20|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1736866360000|2025-01-14 14:52:40|4343.3|4343.3|4343.89|4343.89|4343.89|4343.89|4343.3|4343.3|0
1736779520000|2025-01-13 14:45:20|4376.06|4376.06|4375.15|4375.15|4376.1|4376.1|4375.15|4375.15|0
1736850870000|2025-01-14 10:34:30|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1736866370000|2025-01-14 14:52:50|4343.3|4343.3|4344.52|4344.52|4344.52|4344.52|4343.3|4343.3|0
1736779530000|2025-01-13 14:45:30|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1736850890000|2025-01-14 10:34:50|4368.14|4368.14|4368.1|4368.1|4368.14|4368.14|4368.1|4368.1|0
1736866380000|2025-01-14 14:53:00|4344.57|4344.57|4344.57|4344.57|4345.15|4345.15|4344.57|4344.57|0
1736779560000|2025-01-13 14:46:00|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1736850910000|2025-01-14 10:35:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.66|4368.66|0
1736866390000|2025-01-14 14:53:10|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1736779580000|2025-01-13 14:46:20|4376.06|4376.06|4377.13|4377.13|4377.22|4377.22|4376.06|4376.06|0
1736850920000|2025-01-14 10:35:20|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1736866400000|2025-01-14 14:53:20|4344.6|4344.6|4344.05|4344.05|4344.6|4344.6|4344.02|4344.02|0
1736779590000|2025-01-13 14:46:30|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1736850930000|2025-01-14 10:35:30|4368.46|4368.46|4368.45|4368.45|4368.46|4368.46|4368.42|4368.42|0
1736866410000|2025-01-14 14:53:30|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736779600000|2025-01-13 14:46:40|4377.78|4377.78|4377.53|4377.53|4377.78|4377.78|4377.53|4377.53|0
1736850940000|2025-01-14 10:35:40|4368.12|4368.12|4367.3|4367.3|4368.12|4368.12|4367.3|4367.3|0
1736866420000|2025-01-14 14:53:40|4345.37|4345.37|4345.33|4345.33|4345.37|4345.37|4345.33|4345.33|0
1736779610000|2025-01-13 14:46:50|4378.11|4378.11|4378.7|4378.7|4378.7|4378.7|4378.11|4378.11|0
1736850950000|2025-01-14 10:35:50|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1736866440000|2025-01-14 14:54:00|4344.74|4344.74|4344.25|4344.25|4344.83|4344.83|4344.25|4344.25|0
1736779620000|2025-01-13 14:47:00|4378.11|4378.11|4378.49|4378.49|4378.49|4378.49|4378.11|4378.11|0
1736850960000|2025-01-14 10:36:00|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1736866450000|2025-01-14 14:54:10|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736779630000|2025-01-13 14:47:10|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1736850970000|2025-01-14 10:36:10|4367.05|4367.05|4366.47|4366.47|4367.05|4367.05|4366.47|4366.47|0
1736866490000|2025-01-14 14:54:50|4343.7|4343.7|4343.84|4343.84|4343.84|4343.84|4343.7|4343.7|0
1736779650000|2025-01-13 14:47:30|4378.82|4378.82|4380.97|4380.97|4380.97|4380.97|4378.8|4378.8|0
1736851000000|2025-01-14 10:36:40|4366.51|4366.51|4367.1|4367.1|4367.1|4367.1|4366.51|4366.51|0
1736779660000|2025-01-13 14:47:40|4380.98|4380.98|4380.99|4380.99|4381.15|4381.15|4380.98|4380.98|0
1736866500000|2025-01-14 14:55:00|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736851020000|2025-01-14 10:37:00|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1736779670000|2025-01-13 14:47:50|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736866510000|2025-01-14 14:55:10|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1736851060000|2025-01-14 10:37:40|4367.02|4367.02|4367.1|4367.1|4367.1|4367.1|4367.02|4367.02|0
1736779680000|2025-01-13 14:48:00|4380.35|4380.35|4379.61|4379.61|4380.35|4380.35|4379.61|4379.61|0
1736866520000|2025-01-14 14:55:20|4342|4342|4342|4342|4342|4342|4342|4342|0
1736851080000|2025-01-14 10:38:00|4367.27|4367.27|4367.85|4367.85|4367.85|4367.85|4367.27|4367.27|0
1736779690000|2025-01-13 14:48:10|4379.45|4379.45|4378.49|4378.49|4379.45|4379.45|4378.49|4378.49|0
1736866530000|2025-01-14 14:55:30|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1736851090000|2025-01-14 10:38:10|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1736779700000|2025-01-13 14:48:20|4378.44|4378.44|4378.49|4378.49|4378.49|4378.49|4378.44|4378.44|0
1736866540000|2025-01-14 14:55:40|4342.1|4342.1|4341.42|4341.42|4342.1|4342.1|4341.42|4341.42|0
1736851100000|2025-01-14 10:38:20|4367.1|4367.1|4366.03|4366.03|4367.1|4367.1|4366.03|4366.03|0
1736779720000|2025-01-13 14:48:40|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1736866550000|2025-01-14 14:55:50|4341.26|4341.26|4340.67|4340.67|4341.26|4341.26|4340.67|4340.67|0
1736851120000|2025-01-14 10:38:40|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1736779730000|2025-01-13 14:48:50|4378.07|4378.07|4379.61|4379.61|4379.61|4379.61|4378.07|4378.07|0
1736866560000|2025-01-14 14:56:00|4340.63|4340.63|4340.21|4340.21|4340.63|4340.63|4340.21|4340.21|0
1736851140000|2025-01-14 10:39:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1736779740000|2025-01-13 14:49:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1736866570000|2025-01-14 14:56:10|4340.16|4340.16|4339.99|4339.99|4340.16|4340.16|4339.99|4339.99|0
1736851150000|2025-01-14 10:39:10|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1736779750000|2025-01-13 14:49:10|4378.87|4378.87|4378.33|4378.33|4378.87|4378.87|4378.28|4378.28|0
1736866580000|2025-01-14 14:56:20|4340.01|4340.01|4341.82|4341.82|4341.82|4341.82|4340.01|4340.01|0
1736851160000|2025-01-14 10:39:20|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1736779760000|2025-01-13 14:49:20|4378.17|4378.17|4377.59|4377.59|4378.17|4378.17|4377.59|4377.59|0
1736866590000|2025-01-14 14:56:30|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1736851170000|2025-01-14 10:39:30|4364.91|4364.91|4364.33|4364.33|4364.91|4364.91|4364.33|4364.33|0
1736779780000|2025-01-13 14:49:40|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1736866600000|2025-01-14 14:56:40|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4341.24|4341.24|0
1736851180000|2025-01-14 10:39:40|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1736779790000|2025-01-13 14:49:50|4377.74|4377.74|4377.58|4377.58|4377.74|4377.74|4377.58|4377.58|0
1736866610000|2025-01-14 14:56:50|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1736851190000|2025-01-14 10:39:50|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1736866620000|2025-01-14 14:57:00|4340.33|4340.33|4339.74|4339.74|4340.33|4340.33|4339.74|4339.74|0
1736779800000|2025-01-13 14:50:00|4378.17|4378.17|4378.33|4378.33|4378.33|4378.33|4378.17|4378.17|0
1736851200000|2025-01-14 10:40:00|4364.92|4364.92|4364.82|4364.82|4364.92|4364.92|4364.82|4364.82|0
1736866630000|2025-01-14 14:57:10|4339.58|4339.58|4339.42|4339.42|4339.58|4339.58|4339.42|4339.42|0
1736779810000|2025-01-13 14:50:10|4378.17|4378.17|4378.1|4378.1|4378.17|4378.17|4378.1|4378.1|0
1736851210000|2025-01-14 10:40:10|4364.77|4364.77|4365.35|4365.35|4365.35|4365.35|4364.67|4364.67|0
1736866640000|2025-01-14 14:57:20|4339.26|4339.26|4339.09|4339.09|4339.26|4339.26|4339.09|4339.09|0
1736779820000|2025-01-13 14:50:20|4378.68|4378.68|4377.61|4377.61|4378.68|4378.68|4377.61|4377.61|0
1736851220000|2025-01-14 10:40:20|4365.3|4365.3|4364.72|4364.72|4365.3|4365.3|4364.72|4364.72|0
1736866650000|2025-01-14 14:57:30|4339|4339|4339|4339|4339|4339|4339|4339|0
1736779830000|2025-01-13 14:50:30|4377.03|4377.03|4378.19|4378.19|4378.19|4378.19|4377.03|4377.03|0
1736851230000|2025-01-14 10:40:30|4364.56|4364.56|4364.72|4364.72|4364.72|4364.72|4364.56|4364.56|0
1736866660000|2025-01-14 14:57:40|4338.95|4338.95|4338.9|4338.9|4338.95|4338.95|4338.9|4338.9|0
1736779840000|2025-01-13 14:50:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736851240000|2025-01-14 10:40:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736866680000|2025-01-14 14:58:00|4339.23|4339.23|4339.06|4339.06|4339.23|4339.23|4339.06|4339.06|0
1736779850000|2025-01-13 14:50:50|4378.68|4378.68|4378.6|4378.6|4378.68|4378.68|4378.6|4378.6|0
1736851260000|2025-01-14 10:41:00|4364.63|4364.63|4364.56|4364.56|4364.63|4364.63|4364.56|4364.56|0
1736866700000|2025-01-14 14:58:20|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736779860000|2025-01-13 14:51:00|4378.43|4378.43|4378.38|4378.38|4378.43|4378.43|4378.38|4378.38|0
1736851270000|2025-01-14 10:41:10|4364.58|4364.58|4364.49|4364.49|4364.58|4364.58|4364.49|4364.49|0
1736866710000|2025-01-14 14:58:30|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1736779870000|2025-01-13 14:51:10|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736851280000|2025-01-14 10:41:20|4364.54|4364.54|4364.38|4364.38|4364.54|4364.54|4364.38|4364.38|0
1736866720000|2025-01-14 14:58:40|4338.87|4338.87|4338.82|4338.82|4338.87|4338.87|4338.82|4338.82|0
1736779880000|2025-01-13 14:51:20|4378.43|4378.43|4377.85|4377.85|4378.43|4378.43|4377.85|4377.85|0
1736851300000|2025-01-14 10:41:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736866740000|2025-01-14 14:59:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1736779890000|2025-01-13 14:51:30|4377.27|4377.27|4377.11|4377.11|4377.27|4377.27|4377.11|4377.11|0
1736851310000|2025-01-14 10:41:50|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736866750000|2025-01-14 14:59:10|4338.66|4338.66|4338.61|4338.61|4338.66|4338.66|4338.61|4338.61|0
1736779900000|2025-01-13 14:51:40|4377.27|4377.27|4377.05|4377.05|4377.27|4377.27|4377.05|4377.05|0
1736851340000|2025-01-14 10:42:20|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1736866760000|2025-01-14 14:59:20|4338.53|4338.53|4337.6|4337.6|4338.53|4338.53|4337.6|4337.6|0
1736779910000|2025-01-13 14:51:50|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1736851360000|2025-01-14 10:42:40|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736866770000|2025-01-14 14:59:30|4337.44|4337.44|4337.18|4337.18|4337.44|4337.44|4337.18|4337.18|0
1736779920000|2025-01-13 14:52:00|4376.84|4376.84|4377.59|4377.59|4377.59|4377.59|4376.42|4376.42|0
1736851370000|2025-01-14 10:42:50|4363.62|4363.62|4363.65|4363.65|4363.65|4363.65|4363.62|4363.62|0
1736866780000|2025-01-14 14:59:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1736779940000|2025-01-13 14:52:20|4377.43|4377.43|4377|4377|4377.43|4377.43|4377|4377|0
1736851380000|2025-01-14 10:43:00|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1736866790000|2025-01-14 14:59:50|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1736779950000|2025-01-13 14:52:30|4376.96|4376.96|4376.12|4376.12|4376.96|4376.96|4376.12|4376.12|0
1736851410000|2025-01-14 10:43:30|4363.66|4363.66|4364.24|4364.24|4364.24|4364.24|4363.66|4363.66|0
1736866800000|2025-01-14 15:00:00|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736779960000|2025-01-13 14:52:40|4376.7|4376.7|4377.45|4377.45|4377.45|4377.45|4376.7|4376.7|0
1736851420000|2025-01-14 10:43:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1736866810000|2025-01-14 15:00:10|4337.55|4337.55|4337.71|4337.71|4337.71|4337.71|4337.55|4337.55|0
1736779970000|2025-01-13 14:52:50|4378.03|4378.03|4378.13|4378.13|4378.13|4378.13|4378.03|4378.03|0
1736851450000|2025-01-14 10:44:10|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736866820000|2025-01-14 15:00:20|4338.04|4338.04|4338.32|4338.32|4338.36|4338.36|4338.04|4338.04|0
1736779980000|2025-01-13 14:53:00|4378.29|4378.29|4378.38|4378.38|4378.39|4378.39|4378.06|4378.06|0
1736851460000|2025-01-14 10:44:20|4364.61|4364.61|4365.61|4365.61|4365.78|4365.78|4364.61|4364.61|0
1736866830000|2025-01-14 15:00:30|4338.37|4338.37|4338.46|4338.46|4338.46|4338.46|4338.37|4338.37|0
1736779990000|2025-01-13 14:53:10|4378.22|4378.22|4378.8|4378.8|4378.8|4378.8|4378.22|4378.22|0
1736851470000|2025-01-14 10:44:30|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1736866840000|2025-01-14 15:00:40|4338.39|4338.39|4338.26|4338.26|4338.42|4338.42|4338.26|4338.26|0
1736780010000|2025-01-13 14:53:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1736851490000|2025-01-14 10:44:50|4365.72|4365.72|4365.88|4365.88|4365.88|4365.88|4365.72|4365.72|0
1736866850000|2025-01-14 15:00:50|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1736780020000|2025-01-13 14:53:40|4378.99|4378.99|4378.83|4378.83|4378.99|4378.99|4378.83|4378.83|0
1736851500000|2025-01-14 10:45:00|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1736866860000|2025-01-14 15:01:00|4338.37|4338.37|4338.4|4338.4|4338.4|4338.4|4338.37|4338.37|0
1736780030000|2025-01-13 14:53:50|4378.67|4378.67|4378.41|4378.41|4378.67|4378.67|4378.41|4378.41|0
1736851540000|2025-01-14 10:45:40|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1736866870000|2025-01-14 15:01:10|4338.56|4338.56|4339.15|4339.15|4339.15|4339.15|4338.56|4338.56|0
1736780040000|2025-01-13 14:54:00|4378.58|4378.58|4378|4378|4378.58|4378.58|4377.41|4377.41|0
1736851550000|2025-01-14 10:45:50|4366.05|4366.05|4366.21|4366.21|4366.21|4366.21|4366.05|4366.05|0
1736866880000|2025-01-14 15:01:20|4339.47|4339.47|4339.64|4339.64|4339.64|4339.64|4339.47|4339.47|0
1736780050000|2025-01-13 14:54:10|4377.83|4377.83|4377.67|4377.67|4377.83|4377.83|4377.67|4377.67|0
1736851560000|2025-01-14 10:46:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1736866890000|2025-01-14 15:01:30|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1736780060000|2025-01-13 14:54:20|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1736851570000|2025-01-14 10:46:10|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1736866900000|2025-01-14 15:01:40|4340.33|4340.33|4340.38|4340.38|4340.93|4340.93|4340.33|4340.33|0
1736780070000|2025-01-13 14:54:30|4377.34|4377.34|4376.92|4376.92|4377.34|4377.34|4376.76|4376.76|0
1736851580000|2025-01-14 10:46:20|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1736866910000|2025-01-14 15:01:50|4340.54|4340.54|4339.98|4339.98|4340.57|4340.57|4339.98|4339.98|0
1736780080000|2025-01-13 14:54:40|4376.34|4376.34|4377.09|4377.09|4377.09|4377.09|4376.34|4376.34|0
1736851620000|2025-01-14 10:47:00|4366.69|4366.69|4366.53|4366.53|4366.69|4366.69|4366.53|4366.53|0
1736866930000|2025-01-14 15:02:10|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1736780110000|2025-01-13 14:55:10|4377.25|4377.25|4376.34|4376.34|4377.25|4377.25|4376.34|4376.34|0
1736851650000|2025-01-14 10:47:30|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1736866940000|2025-01-14 15:02:20|4339.39|4339.39|4339.22|4339.22|4339.39|4339.39|4339.22|4339.22|0
1736780120000|2025-01-13 14:55:20|4376.92|4376.92|4377.08|4377.08|4377.08|4377.08|4376.92|4376.92|0
1736851660000|2025-01-14 10:47:40|4365.78|4365.78|4365.2|4365.2|4365.78|4365.78|4365.2|4365.2|0
1736866950000|2025-01-14 15:02:30|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.59|4338.59|0
1736780130000|2025-01-13 14:55:30|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1736851690000|2025-01-14 10:48:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1736866960000|2025-01-14 15:02:40|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1736780140000|2025-01-13 14:55:40|4377.23|4377.23|4377.39|4377.39|4377.39|4377.39|4377.23|4377.23|0
1736851700000|2025-01-14 10:48:20|4366.11|4366.11|4366.27|4366.27|4366.27|4366.27|4366.11|4366.11|0
1736866970000|2025-01-14 15:02:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1736780150000|2025-01-13 14:55:50|4377.55|4377.55|4377.6|4377.6|4377.6|4377.6|4377.55|4377.55|0
1736851710000|2025-01-14 10:48:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1736866980000|2025-01-14 15:03:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1736780160000|2025-01-13 14:56:00|4377.7|4377.7|4378.52|4378.52|4378.57|4378.57|4377.7|4377.7|0
1736851730000|2025-01-14 10:48:50|4366.31|4366.31|4367.1|4367.1|4367.1|4367.1|4366.31|4366.31|0
1736866990000|2025-01-14 15:03:10|4338.02|4338.02|4338.77|4338.77|4338.77|4338.77|4338.02|4338.02|0
1736780170000|2025-01-13 14:56:10|4378.36|4378.36|4379.58|4379.58|4379.58|4379.58|4378.36|4378.36|0
1736851740000|2025-01-14 10:49:00|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1736867000000|2025-01-14 15:03:20|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1736780180000|2025-01-13 14:56:20|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1736851770000|2025-01-14 10:49:30|4367.73|4367.73|4368.47|4368.47|4368.47|4368.47|4367.73|4367.73|0
1736867010000|2025-01-14 15:03:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736780210000|2025-01-13 14:56:50|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1736851780000|2025-01-14 10:49:40|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1736867020000|2025-01-14 15:03:40|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1736780220000|2025-01-13 14:57:00|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1736867030000|2025-01-14 15:03:50|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1736851820000|2025-01-14 10:50:20|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1736780230000|2025-01-13 14:57:10|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1736867040000|2025-01-14 15:04:00|4338.33|4338.33|4338.29|4338.29|4338.34|4338.34|4338.29|4338.29|0
1736851850000|2025-01-14 10:50:50|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1736780240000|2025-01-13 14:57:20|4378.99|4378.99|4379.83|4379.83|4379.83|4379.83|4378.99|4378.99|0
1736867050000|2025-01-14 15:04:10|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1736851860000|2025-01-14 10:51:00|4369.35|4369.35|4368.77|4368.77|4369.35|4369.35|4368.77|4368.77|0
1736780250000|2025-01-13 14:57:30|4380|4380|4380|4380|4380|4380|4380|4380|0
1736867060000|2025-01-14 15:04:20|4339.04|4339.04|4339.56|4339.56|4339.57|4339.57|4339.04|4339.04|0
1736851920000|2025-01-14 10:52:00|4368.61|4368.61|4369.31|4369.31|4369.31|4369.31|4368.61|4368.61|0
1736780260000|2025-01-13 14:57:40|4380.16|4380.16|4380.53|4380.53|4380.53|4380.53|4380.16|4380.16|0
1736867080000|2025-01-14 15:04:40|4338.98|4338.98|4338.81|4338.81|4339.02|4339.02|4338.81|4338.81|0
1736851930000|2025-01-14 10:52:10|4369.47|4369.47|4369.58|4369.58|4369.63|4369.63|4369.47|4369.47|0
1736780270000|2025-01-13 14:57:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1736867090000|2025-01-14 15:04:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1736851940000|2025-01-14 10:52:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1736780280000|2025-01-13 14:58:00|4381.28|4381.28|4380.77|4380.77|4381.28|4381.28|4380.68|4380.68|0
1736851950000|2025-01-14 10:52:30|4369.26|4369.26|4369.31|4369.31|4369.31|4369.31|4369.26|4369.26|0
1736867100000|2025-01-14 15:05:00|4338.7|4338.7|4339.24|4339.24|4339.24|4339.24|4338.66|4338.66|0
1736780290000|2025-01-13 14:58:10|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736851960000|2025-01-14 10:52:40|4369.27|4369.27|4369.22|4369.22|4369.27|4369.27|4369.22|4369.22|0
1736867110000|2025-01-14 15:05:10|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1736780300000|2025-01-13 14:58:20|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1736851980000|2025-01-14 10:53:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736867120000|2025-01-14 15:05:20|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1736780310000|2025-01-13 14:58:30|4381.19|4381.19|4381.82|4381.82|4381.82|4381.82|4381.19|4381.19|0
1736851990000|2025-01-14 10:53:10|4368.31|4368.31|4367.88|4367.88|4368.31|4368.31|4367.88|4367.88|0
1736867130000|2025-01-14 15:05:30|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736780320000|2025-01-13 14:58:40|4381.99|4381.99|4382.13|4382.13|4382.13|4382.13|4381.99|4381.99|0
1736852010000|2025-01-14 10:53:30|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1736867140000|2025-01-14 15:05:40|4339.94|4339.94|4340.52|4340.52|4340.52|4340.52|4339.94|4339.94|0
1736780330000|2025-01-13 14:58:50|4382.18|4382.18|4382.18|4382.18|4382.23|4382.23|4382.18|4382.18|0
1736852040000|2025-01-14 10:54:00|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736867150000|2025-01-14 15:05:50|4340.69|4340.69|4340.85|4340.85|4340.85|4340.85|4340.69|4340.69|0
1736780340000|2025-01-13 14:59:00|4382.08|4382.08|4382.13|4382.13|4382.13|4382.13|4382.08|4382.08|0
1736852060000|2025-01-14 10:54:20|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1736867160000|2025-01-14 15:06:00|4340.69|4340.69|4340.47|4340.47|4340.69|4340.69|4340.47|4340.47|0
1736780360000|2025-01-13 14:59:20|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1736852070000|2025-01-14 10:54:30|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736867170000|2025-01-14 15:06:10|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736780370000|2025-01-13 14:59:30|4382.57|4382.57|4382.63|4382.63|4382.63|4382.63|4382.57|4382.57|0
1736852080000|2025-01-14 10:54:40|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|0
1736867180000|2025-01-14 15:06:20|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736780390000|2025-01-13 14:59:50|4383.12|4383.12|4383.37|4383.37|4383.54|4383.54|4383.12|4383.12|0
1736852090000|2025-01-14 10:54:50|4368.42|4368.42|4368|4368|4368.58|4368.58|4368|4368|0
1736867190000|2025-01-14 15:06:30|4341.27|4341.27|4340.68|4340.68|4341.27|4341.27|4340.68|4340.68|0
1736780400000|2025-01-13 15:00:00|4383.42|4383.42|4383.79|4383.79|4383.79|4383.79|4383.42|4383.42|0
1736867210000|2025-01-14 15:06:50|4341.27|4341.27|4341.24|4341.24|4341.27|4341.27|4341.24|4341.24|0
1736852100000|2025-01-14 10:55:00|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1736780410000|2025-01-13 15:00:10|4383.63|4383.63|4382.88|4382.88|4383.63|4383.63|4382.88|4382.88|0
1736867220000|2025-01-14 15:07:00|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.29|4341.29|0
1736852110000|2025-01-14 10:55:10|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1736780420000|2025-01-13 15:00:20|4382.93|4382.93|4382.75|4382.75|4382.93|4382.93|4382.75|4382.75|0
1736867230000|2025-01-14 15:07:10|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736852130000|2025-01-14 10:55:30|4367.63|4367.63|4367.25|4367.25|4367.63|4367.63|4367.25|4367.25|0
1736780430000|2025-01-13 15:00:30|4382.71|4382.71|4381.96|4381.96|4382.71|4382.71|4381.96|4381.96|0
1736867240000|2025-01-14 15:07:20|4341.65|4341.65|4342.58|4342.58|4342.58|4342.58|4341.65|4341.65|0
1736852150000|2025-01-14 10:55:50|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1736780440000|2025-01-13 15:00:40|4381.8|4381.8|4382.38|4382.38|4382.38|4382.38|4381.8|4381.8|0
1736867250000|2025-01-14 15:07:30|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736852170000|2025-01-14 10:56:10|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1736780450000|2025-01-13 15:00:50|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736867260000|2025-01-14 15:07:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736852180000|2025-01-14 10:56:20|4367.41|4367.41|4367.41|4367.41|4367.43|4367.43|4367.41|4367.41|0
1736780460000|2025-01-13 15:01:00|4382.49|4382.49|4382.47|4382.47|4382.49|4382.49|4382.31|4382.31|0
1736867270000|2025-01-14 15:07:50|4343|4343|4343|4343|4343|4343|4343|4343|0
1736852210000|2025-01-14 10:56:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736780470000|2025-01-13 15:01:10|4382.31|4382.31|4382.47|4382.47|4382.64|4382.64|4382.15|4382.15|0
1736867280000|2025-01-14 15:08:00|4342.42|4342.42|4342.37|4342.37|4342.42|4342.42|4342.37|4342.37|0
1736852230000|2025-01-14 10:57:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1736780480000|2025-01-13 15:01:20|4382.8|4382.8|4382.22|4382.22|4382.85|4382.85|4382.22|4382.22|0
1736867290000|2025-01-14 15:08:10|4342.21|4342.21|4342.09|4342.09|4342.21|4342.21|4342.09|4342.09|0
1736852240000|2025-01-14 10:57:20|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736780490000|2025-01-13 15:01:30|4382.31|4382.31|4384.23|4384.23|4384.23|4384.23|4382.15|4382.15|0
1736867310000|2025-01-14 15:08:30|4341.51|4341.51|4341.18|4341.18|4341.51|4341.51|4341.18|4341.18|0
1736852270000|2025-01-14 10:57:50|4367.41|4367.41|4367.43|4367.43|4367.43|4367.43|4367.41|4367.41|0
1736780500000|2025-01-13 15:01:40|4384.39|4384.39|4384.4|4384.4|4384.4|4384.4|4384.39|4384.39|0
1736867320000|2025-01-14 15:08:40|4341.76|4341.76|4342.35|4342.35|4342.35|4342.35|4341.76|4341.76|0
1736852280000|2025-01-14 10:58:00|4367.26|4367.26|4366.08|4366.08|4367.26|4367.26|4366.08|4366.08|0
1736780510000|2025-01-13 15:01:50|4384.99|4384.99|4384.4|4384.4|4384.99|4384.99|4384.4|4384.4|0
1736867330000|2025-01-14 15:08:50|4342.3|4342.3|4341.93|4341.93|4342.3|4342.3|4341.89|4341.89|0
1736852290000|2025-01-14 10:58:10|4365.92|4365.92|4366.5|4366.5|4366.5|4366.5|4365.92|4365.92|0
1736780530000|2025-01-13 15:02:10|4384.57|4384.57|4384.57|4384.57|4385.15|4385.15|4384.57|4384.57|0
1736867340000|2025-01-14 15:09:00|4341.35|4341.35|4341.33|4341.33|4341.35|4341.35|4341.33|4341.33|0
1736852300000|2025-01-14 10:58:20|4366.34|4366.34|4366.05|4366.05|4366.34|4366.34|4366.01|4366.01|0
1736780540000|2025-01-13 15:02:20|4383.82|4383.82|4383.01|4383.01|4383.82|4383.82|4383.01|4383.01|0
1736867350000|2025-01-14 15:09:10|4341.28|4341.28|4340.8|4340.8|4341.28|4341.28|4340.8|4340.8|0
1736852310000|2025-01-14 10:58:30|4366|4366|4366|4366|4366|4366|4366|4366|0
1736780550000|2025-01-13 15:02:30|4382.96|4382.96|4383.12|4383.12|4383.12|4383.12|4382.96|4382.96|0
1736867360000|2025-01-14 15:09:20|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736852340000|2025-01-14 10:59:00|4366.33|4366.33|4366.16|4366.16|4366.33|4366.33|4366.16|4366.16|0
1736780560000|2025-01-13 15:02:40|4383.71|4383.71|4383.12|4383.12|4383.71|4383.71|4383.12|4383.12|0
1736867370000|2025-01-14 15:09:30|4340.47|4340.47|4340.64|4340.64|4340.64|4340.64|4340.47|4340.47|0
1736852390000|2025-01-14 10:59:50|4366.75|4366.75|4366.63|4366.63|4366.8|4366.8|4366.63|4366.63|0
1736780570000|2025-01-13 15:02:50|4382.96|4382.96|4382.8|4382.8|4382.96|4382.96|4382.8|4382.8|0
1736867390000|2025-01-14 15:09:50|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736852400000|2025-01-14 11:00:00|4366.96|4366.96|4366.74|4366.74|4366.96|4366.96|4366.74|4366.74|0
1736780580000|2025-01-13 15:03:00|4382.96|4382.96|4382.49|4382.49|4382.96|4382.96|4382.48|4382.48|0
1736867420000|2025-01-14 15:10:20|4340.64|4340.64|4340.49|4340.49|4340.64|4340.64|4340.49|4340.49|0
1736852410000|2025-01-14 11:00:10|4366.58|4366.58|4365.25|4365.25|4366.58|4366.58|4365.25|4365.25|0
1736780590000|2025-01-13 15:03:10|4382.44|4382.44|4382.14|4382.14|4382.44|4382.44|4382.14|4382.14|0
1736867450000|2025-01-14 15:10:50|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736852420000|2025-01-14 11:00:20|4365.09|4365.09|4365|4365|4365.09|4365.09|4365|4365|0
1736780600000|2025-01-13 15:03:20|4380.97|4380.97|4381.72|4381.72|4381.72|4381.72|4380.97|4380.97|0
1736867460000|2025-01-14 15:11:00|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1736852430000|2025-01-14 11:00:30|4365.58|4365.58|4365.74|4365.74|4365.74|4365.74|4365.58|4365.58|0
1736780610000|2025-01-13 15:03:30|4381.13|4381.13|4380.97|4380.97|4381.13|4381.13|4380.97|4380.97|0
1736867470000|2025-01-14 15:11:10|4341.45|4341.45|4342.03|4342.03|4342.03|4342.03|4341.45|4341.45|0
1736852450000|2025-01-14 11:00:50|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736780620000|2025-01-13 15:03:40|4380.82|4380.82|4379.5|4379.5|4380.82|4380.82|4379.5|4379.5|0
1736867480000|2025-01-14 15:11:20|4341.99|4341.99|4342.08|4342.08|4342.08|4342.08|4341.99|4341.99|0
1736852460000|2025-01-14 11:01:00|4365.48|4365.48|4365.27|4365.27|4365.48|4365.48|4365.27|4365.27|0
1736780630000|2025-01-13 15:03:50|4379.33|4379.33|4378.75|4378.75|4379.33|4379.33|4378.75|4378.75|0
1736867490000|2025-01-14 15:11:30|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736852510000|2025-01-14 11:01:50|4365.25|4365.25|4365.28|4365.28|4365.28|4365.28|4365.25|4365.25|0
1736780640000|2025-01-13 15:04:00|4378.59|4378.59|4378.5|4378.5|4378.59|4378.59|4378.5|4378.5|0
1736867500000|2025-01-14 15:11:40|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736852520000|2025-01-14 11:02:00|4364.96|4364.96|4364.8|4364.8|4364.96|4364.96|4364.8|4364.8|0
1736780650000|2025-01-13 15:04:10|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736867510000|2025-01-14 15:11:50|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736852540000|2025-01-14 11:02:20|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1736780660000|2025-01-13 15:04:20|4377.67|4377.67|4377.34|4377.34|4377.67|4377.67|4377.34|4377.34|0
1736867530000|2025-01-14 15:12:10|4341.75|4341.75|4341.91|4341.91|4341.91|4341.91|4341.75|4341.75|0
1736852550000|2025-01-14 11:02:30|4365.08|4365.08|4365.07|4365.07|4365.08|4365.08|4365.03|4365.03|0
1736780670000|2025-01-13 15:04:30|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1736867540000|2025-01-14 15:12:20|4341.9|4341.9|4341.85|4341.85|4341.9|4341.9|4341.85|4341.85|0
1736852560000|2025-01-14 11:02:40|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1736780680000|2025-01-13 15:04:40|4377.18|4377.18|4378.13|4378.13|4378.13|4378.13|4377.18|4377.18|0
1736867550000|2025-01-14 15:12:30|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1736852580000|2025-01-14 11:03:00|4364.92|4364.92|4363.78|4363.78|4364.95|4364.95|4363.78|4363.78|0
1736780690000|2025-01-13 15:04:50|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1736867560000|2025-01-14 15:12:40|4341.53|4341.53|4340.36|4340.36|4341.53|4341.53|4340.36|4340.36|0
1736852630000|2025-01-14 11:03:50|4363.62|4363.62|4363.46|4363.46|4363.62|4363.62|4363.46|4363.46|0
1736867570000|2025-01-14 15:12:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736780700000|2025-01-13 15:05:00|4378.2|4378.2|4378.41|4378.41|4378.41|4378.41|4378.2|4378.2|0
1736852640000|2025-01-14 11:04:00|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1736867580000|2025-01-14 15:13:00|4340.49|4340.49|4340.33|4340.33|4340.49|4340.49|4340.33|4340.33|0
1736780710000|2025-01-13 15:05:10|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1736852670000|2025-01-14 11:04:30|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1736867590000|2025-01-14 15:13:10|4340.27|4340.27|4340.02|4340.02|4340.27|4340.27|4340.02|4340.02|0
1736780730000|2025-01-13 15:05:30|4378.47|4378.47|4378.57|4378.57|4378.57|4378.57|4378.47|4378.47|0
1736852690000|2025-01-14 11:04:50|4363.3|4363.3|4363.36|4363.36|4363.36|4363.36|4363.3|4363.3|0
1736867600000|2025-01-14 15:13:20|4340.35|4340.35|4340.49|4340.49|4340.49|4340.49|4340.35|4340.35|0
1736780740000|2025-01-13 15:05:40|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1736852700000|2025-01-14 11:05:00|4363.4|4363.4|4363.45|4363.45|4363.45|4363.45|4363.4|4363.4|0
1736867610000|2025-01-14 15:13:30|4340.54|4340.54|4340.68|4340.68|4340.68|4340.68|4340.54|4340.54|0
1736780750000|2025-01-13 15:05:50|4378.68|4378.68|4379.01|4379.01|4379.01|4379.01|4378.68|4378.68|0
1736852710000|2025-01-14 11:05:10|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1736867620000|2025-01-14 15:13:40|4340.84|4340.84|4341.18|4341.18|4341.18|4341.18|4340.84|4340.84|0
1736780760000|2025-01-13 15:06:00|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1736852720000|2025-01-14 11:05:20|4363.33|4363.33|4362.17|4362.17|4363.33|4363.33|4362.17|4362.17|0
1736867630000|2025-01-14 15:13:50|4341.5|4341.5|4341.36|4341.36|4341.67|4341.67|4341.36|4341.36|0
1736780770000|2025-01-13 15:06:10|4378.68|4378.68|4379.48|4379.48|4379.48|4379.48|4378.68|4378.68|0
1736852730000|2025-01-14 11:05:30|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1736867640000|2025-01-14 15:14:00|4341.52|4341.52|4342|4342|4342|4342|4341.52|4341.52|0
1736780780000|2025-01-13 15:06:20|4379.64|4379.64|4379.48|4379.48|4379.64|4379.64|4379.48|4379.48|0
1736852740000|2025-01-14 11:05:40|4362.91|4362.91|4363.01|4363.01|4363.01|4363.01|4362.91|4362.91|0
1736867650000|2025-01-14 15:14:10|4342.17|4342.17|4342.32|4342.32|4342.33|4342.33|4342.17|4342.17|0
1736780800000|2025-01-13 15:06:40|4378.89|4378.89|4378.31|4378.31|4378.89|4378.89|4378.31|4378.31|0
1736852750000|2025-01-14 11:05:50|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1736867660000|2025-01-14 15:14:20|4342.16|4342.16|4343.06|4343.06|4343.06|4343.06|4342.16|4342.16|0
1736780810000|2025-01-13 15:06:50|4378.15|4378.15|4378.57|4378.57|4378.57|4378.57|4377.99|4377.99|0
1736852760000|2025-01-14 11:06:00|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736867670000|2025-01-14 15:14:30|4343.23|4343.23|4343.21|4343.21|4343.27|4343.27|4343.21|4343.21|0
1736780820000|2025-01-13 15:07:00|4378.41|4378.41|4378.58|4378.58|4378.63|4378.63|4378.41|4378.41|0
1736852790000|2025-01-14 11:06:30|4363.8|4363.8|4363.9|4363.9|4363.9|4363.9|4363.8|4363.8|0
1736867680000|2025-01-14 15:14:40|4343.23|4343.23|4343.87|4343.87|4343.87|4343.87|4343.23|4343.23|0
1736780830000|2025-01-13 15:07:10|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1736852800000|2025-01-14 11:06:40|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|0
1736867690000|2025-01-14 15:14:50|4344.03|4344.03|4343.71|4343.71|4344.03|4344.03|4343.71|4343.71|0
1736780840000|2025-01-13 15:07:20|4379|4379|4379.19|4379.19|4379.19|4379.19|4379|4379|0
1736852850000|2025-01-14 11:07:30|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1736780850000|2025-01-13 15:07:30|4379.24|4379.24|4379.69|4379.69|4379.69|4379.69|4379.24|4379.24|0
1736867700000|2025-01-14 15:15:00|4343.87|4343.87|4343.6|4343.6|4343.87|4343.87|4343.6|4343.6|0
1736852860000|2025-01-14 11:07:40|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736780860000|2025-01-13 15:07:40|4379.85|4379.85|4380.59|4380.59|4380.59|4380.59|4379.85|4379.85|0
1736867710000|2025-01-14 15:15:10|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736852870000|2025-01-14 11:07:50|4363.31|4363.31|4361.98|4361.98|4363.31|4363.31|4361.98|4361.98|0
1736780870000|2025-01-13 15:07:50|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1736867720000|2025-01-14 15:15:20|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736852880000|2025-01-14 11:08:00|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1736780880000|2025-01-13 15:08:00|4379.87|4379.87|4380.03|4380.03|4380.03|4380.03|4379.87|4379.87|0
1736867730000|2025-01-14 15:15:30|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1736852900000|2025-01-14 11:08:20|4363.15|4363.15|4363.07|4363.07|4363.15|4363.15|4363.07|4363.07|0
1736780890000|2025-01-13 15:08:10|4380.12|4380.12|4378.8|4378.8|4380.12|4380.12|4378.8|4378.8|0
1736867740000|2025-01-14 15:15:40|4344.24|4344.24|4344.34|4344.34|4344.34|4344.34|4344.24|4344.24|0
1736852910000|2025-01-14 11:08:30|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736780900000|2025-01-13 15:08:20|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1736867760000|2025-01-14 15:16:00|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736852970000|2025-01-14 11:09:30|4362.95|4362.95|4362.88|4362.88|4362.95|4362.95|4362.79|4362.79|0
1736780910000|2025-01-13 15:08:30|4379.28|4379.28|4379.12|4379.12|4379.28|4379.28|4379.12|4379.12|0
1736867770000|2025-01-14 15:16:10|4344.36|4344.36|4344.28|4344.28|4344.36|4344.36|4344.28|4344.28|0
1736852980000|2025-01-14 11:09:40|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736780920000|2025-01-13 15:08:40|4378.96|4378.96|4378.79|4378.79|4378.96|4378.96|4378.79|4378.79|0
1736867790000|2025-01-14 15:16:30|4344.86|4344.86|4344.76|4344.76|4344.86|4344.86|4344.69|4344.69|0
1736780930000|2025-01-13 15:08:50|4378.63|4378.63|4378.47|4378.47|4378.63|4378.63|4378.47|4378.47|0
1736853030000|2025-01-14 11:10:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1736867800000|2025-01-14 15:16:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736780940000|2025-01-13 15:09:00|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1736853060000|2025-01-14 11:11:00|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736867810000|2025-01-14 15:16:50|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1736780950000|2025-01-13 15:09:10|4379.21|4379.21|4380.12|4380.12|4380.12|4380.12|4379.21|4379.21|0
1736853080000|2025-01-14 11:11:20|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1736867820000|2025-01-14 15:17:00|4345.6|4345.6|4344.55|4344.55|4345.81|4345.81|4344.55|4344.55|0
1736780970000|2025-01-13 15:09:30|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1736853090000|2025-01-14 11:11:30|4364.11|4364.11|4363.44|4363.44|4364.11|4364.11|4363.44|4363.44|0
1736867830000|2025-01-14 15:17:10|4344.22|4344.22|4343.96|4343.96|4344.22|4344.22|4343.96|4343.96|0
1736780980000|2025-01-13 15:09:40|4380.19|4380.19|4380.49|4380.49|4380.49|4380.49|4379.91|4379.91|0
1736853110000|2025-01-14 11:11:50|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1736867840000|2025-01-14 15:17:20|4343.91|4343.91|4343.33|4343.33|4343.91|4343.91|4343.33|4343.33|0
1736780990000|2025-01-13 15:09:50|4380.66|4380.66|4380.82|4380.82|4380.82|4380.82|4380.66|4380.66|0
1736853130000|2025-01-14 11:12:10|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736867860000|2025-01-14 15:17:40|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736853150000|2025-01-14 11:12:30|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736781000000|2025-01-13 15:10:00|4381.4|4381.4|4381.82|4381.82|4381.82|4381.82|4381.24|4381.24|0
1736867870000|2025-01-14 15:17:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1736853170000|2025-01-14 11:12:50|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736867880000|2025-01-14 15:18:00|4344.13|4344.13|4344.45|4344.45|4344.45|4344.45|4344.13|4344.13|0
1736781020000|2025-01-13 15:10:20|4381.66|4381.66|4381.08|4381.08|4381.66|4381.66|4381.08|4381.08|0
1736853200000|2025-01-14 11:13:20|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1736867890000|2025-01-14 15:18:10|4344.61|4344.61|4344.24|4344.24|4344.61|4344.61|4344.24|4344.24|0
1736781040000|2025-01-13 15:10:40|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1736853220000|2025-01-14 11:13:40|4362.49|4362.49|4361.89|4361.89|4362.49|4362.49|4361.89|4361.89|0
1736867910000|2025-01-14 15:18:30|4344.25|4344.25|4344.01|4344.01|4344.25|4344.25|4344.01|4344.01|0
1736781050000|2025-01-13 15:10:50|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1736853230000|2025-01-14 11:13:50|4362.05|4362.05|4362.05|4362.05|4362.21|4362.21|4362.05|4362.05|0
1736867920000|2025-01-14 15:18:40|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736781060000|2025-01-13 15:11:00|4381.01|4381.01|4380.91|4380.91|4381.01|4381.01|4380.91|4380.91|0
1736853240000|2025-01-14 11:14:00|4362|4362|4362.1|4362.1|4362.15|4362.15|4362|4362|0
1736867940000|2025-01-14 15:19:00|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736781070000|2025-01-13 15:11:10|4380.82|4380.82|4380.73|4380.73|4380.82|4380.82|4380.73|4380.73|0
1736853260000|2025-01-14 11:14:20|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1736867950000|2025-01-14 15:19:10|4344.34|4344.34|4344.21|4344.21|4344.37|4344.37|4344.21|4344.21|0
1736781080000|2025-01-13 15:11:20|4380.57|4380.57|4381.15|4381.15|4381.15|4381.15|4380.57|4380.57|0
1736853270000|2025-01-14 11:14:30|4362.1|4362.1|4363.5|4363.5|4363.66|4363.66|4362.1|4362.1|0
1736867990000|2025-01-14 15:19:50|4344.04|4344.04|4343.36|4343.36|4344.04|4344.04|4343.36|4343.36|0
1736781100000|2025-01-13 15:11:40|4381.73|4381.73|4381.64|4381.64|4381.73|4381.73|4381.64|4381.64|0
1736853280000|2025-01-14 11:14:40|4364.08|4364.08|4364.83|4364.83|4364.83|4364.83|4364.08|4364.08|0
1736868000000|2025-01-14 15:20:00|4342.77|4342.77|4342.93|4342.93|4342.93|4342.93|4342.77|4342.77|0
1736781120000|2025-01-13 15:12:00|4381.97|4381.97|4381.8|4381.8|4381.97|4381.97|4381.8|4381.8|0
1736853290000|2025-01-14 11:14:50|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1736868010000|2025-01-14 15:20:10|4342.96|4342.96|4342.8|4342.8|4342.98|4342.98|4342.8|4342.8|0
1736781130000|2025-01-13 15:12:10|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|4381.64|0
1736853300000|2025-01-14 11:15:00|4364.08|4364.08|4363.45|4363.45|4364.08|4364.08|4363.45|4363.45|0
1736868020000|2025-01-14 15:20:20|4342.22|4342.22|4341.89|4341.89|4342.22|4342.22|4341.89|4341.89|0
1736781150000|2025-01-13 15:12:30|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736853320000|2025-01-14 11:15:20|4363.12|4363.12|4362.38|4362.38|4363.12|4363.12|4362.38|4362.38|0
1736868030000|2025-01-14 15:20:30|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736781160000|2025-01-13 15:12:40|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1736853350000|2025-01-14 11:15:50|4362.33|4362.33|4362.24|4362.24|4362.33|4362.33|4362.24|4362.24|0
1736868040000|2025-01-14 15:20:40|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1736781170000|2025-01-13 15:12:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.01|4381.01|0
1736853380000|2025-01-14 11:16:20|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1736868060000|2025-01-14 15:21:00|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736781180000|2025-01-13 15:13:00|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1736853390000|2025-01-14 11:16:30|4362.73|4362.73|4363.06|4363.06|4363.06|4363.06|4362.73|4362.73|0
1736868080000|2025-01-14 15:21:20|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736781190000|2025-01-13 15:13:10|4381.43|4381.43|4381.52|4381.52|4381.52|4381.52|4381.43|4381.43|0
1736853420000|2025-01-14 11:17:00|4363.22|4363.22|4363.19|4363.19|4363.22|4363.22|4363.19|4363.19|0
1736868090000|2025-01-14 15:21:30|4339.77|4339.77|4339.84|4339.84|4339.84|4339.84|4339.77|4339.77|0
1736781200000|2025-01-13 15:13:20|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1736853430000|2025-01-14 11:17:10|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1736868100000|2025-01-14 15:21:40|4339.79|4339.79|4340.37|4340.37|4340.37|4340.37|4339.79|4339.79|0
1736781210000|2025-01-13 15:13:30|4382.11|4382.11|4381.52|4381.52|4382.11|4382.11|4381.52|4381.52|0
1736853470000|2025-01-14 11:17:50|4363.22|4363.22|4363.46|4363.46|4363.46|4363.46|4363.22|4363.22|0
1736868120000|2025-01-14 15:22:00|4340.54|4340.54|4340.48|4340.48|4340.54|4340.54|4340.48|4340.48|0
1736781220000|2025-01-13 15:13:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736853530000|2025-01-14 11:18:50|4363.55|4363.55|4363.8|4363.8|4363.85|4363.85|4363.55|4363.55|0
1736868130000|2025-01-14 15:22:10|4340.64|4340.64|4340.68|4340.68|4340.69|4340.69|4340.55|4340.55|0
1736781230000|2025-01-13 15:13:50|4381.66|4381.66|4381.54|4381.54|4381.66|4381.66|4381.5|4381.5|0
1736853540000|2025-01-14 11:19:00|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1736868140000|2025-01-14 15:22:20|4341.26|4341.26|4341.3|4341.3|4341.3|4341.3|4341.26|4341.26|0
1736781240000|2025-01-13 15:14:00|4381.51|4381.51|4380.44|4380.44|4381.51|4381.51|4380.44|4380.44|0
1736853550000|2025-01-14 11:19:10|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736868150000|2025-01-14 15:22:30|4341.32|4341.32|4340.81|4340.81|4341.36|4341.36|4340.78|4340.78|0
1736781250000|2025-01-13 15:14:10|4381.02|4381.02|4380.93|4380.93|4381.02|4381.02|4380.93|4380.93|0
1736853590000|2025-01-14 11:19:50|4363.96|4363.96|4363.95|4363.95|4363.96|4363.96|4363.95|4363.95|0
1736868160000|2025-01-14 15:22:40|4340.86|4340.86|4340.91|4340.91|4340.91|4340.91|4340.86|4340.86|0
1736781260000|2025-01-13 15:14:20|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1736853600000|2025-01-14 11:20:00|4363.37|4363.37|4363.3|4363.3|4363.37|4363.37|4363.2|4363.2|0
1736868170000|2025-01-14 15:22:50|4340.32|4340.32|4340.86|4340.86|4340.86|4340.86|4340.27|4340.27|0
1736781280000|2025-01-13 15:14:40|4380.61|4380.61|4380.77|4380.77|4380.77|4380.77|4380.61|4380.61|0
1736853640000|2025-01-14 11:20:40|4363.14|4363.14|4363|4363|4363.14|4363.14|4363|4363|0
1736868180000|2025-01-14 15:23:00|4341.44|4341.44|4342.02|4342.02|4342.02|4342.02|4341.44|4341.44|0
1736781290000|2025-01-13 15:14:50|4380.86|4380.86|4381.77|4381.77|4381.77|4381.77|4380.86|4380.86|0
1736853650000|2025-01-14 11:20:50|4362.41|4362.41|4362.25|4362.25|4362.41|4362.41|4362.25|4362.25|0
1736868190000|2025-01-14 15:23:10|4342.35|4342.35|4342.69|4342.69|4342.69|4342.69|4342.35|4342.35|0
1736781300000|2025-01-13 15:15:00|4382.68|4382.68|4382.84|4382.84|4382.84|4382.84|4382.68|4382.68|0
1736853660000|2025-01-14 11:21:00|4361.5|4361.5|4361.42|4361.42|4361.5|4361.5|4361.42|4361.42|0
1736868200000|2025-01-14 15:23:20|4342.73|4342.73|4343.69|4343.69|4343.69|4343.69|4342.73|4342.73|0
1736781310000|2025-01-13 15:15:10|4382.26|4382.26|4381.67|4381.67|4382.26|4382.26|4381.67|4381.67|0
1736853700000|2025-01-14 11:21:40|4362|4362|4362.34|4362.34|4362.34|4362.34|4362|4362|0
1736868210000|2025-01-14 15:23:30|4343.74|4343.74|4343.41|4343.41|4343.74|4343.74|4343.41|4343.41|0
1736781320000|2025-01-13 15:15:20|4381.35|4381.35|4381.44|4381.44|4381.44|4381.44|4381.35|4381.35|0
1736853720000|2025-01-14 11:22:00|4361.76|4361.76|4361.6|4361.6|4361.76|4361.76|4361.6|4361.6|0
1736868250000|2025-01-14 15:24:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736781330000|2025-01-13 15:15:30|4381.6|4381.6|4381.7|4381.7|4381.7|4381.7|4381.6|4381.6|0
1736853730000|2025-01-14 11:22:10|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1736868260000|2025-01-14 15:24:20|4343.49|4343.49|4343.49|4343.49|4344.07|4344.07|4343.49|4343.49|0
1736781340000|2025-01-13 15:15:40|4382.28|4382.28|4381.44|4381.44|4382.28|4382.28|4381.44|4381.44|0
1736853740000|2025-01-14 11:22:20|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1736868270000|2025-01-14 15:24:30|4343.65|4343.65|4343.75|4343.75|4343.75|4343.75|4343.65|4343.65|0
1736781350000|2025-01-13 15:15:50|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736853770000|2025-01-14 11:22:50|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1736868280000|2025-01-14 15:24:40|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1736781380000|2025-01-13 15:16:20|4381.76|4381.76|4381.86|4381.86|4381.86|4381.86|4381.76|4381.76|0
1736853800000|2025-01-14 11:23:20|4360.72|4360.72|4361.26|4361.26|4361.26|4361.26|4360.68|4360.68|0
1736868290000|2025-01-14 15:24:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1736781390000|2025-01-13 15:16:30|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.43|4382.43|0
1736853830000|2025-01-14 11:23:50|4361.84|4361.84|4362.05|4362.05|4362.05|4362.05|4361.84|4361.84|0
1736781400000|2025-01-13 15:16:40|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1736868300000|2025-01-14 15:25:00|4343.82|4343.82|4344.56|4344.56|4344.56|4344.56|4343.82|4343.82|0
1736853900000|2025-01-14 11:25:00|4361.91|4361.91|4361.75|4361.75|4361.91|4361.91|4361.75|4361.75|0
1736781410000|2025-01-13 15:16:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1736868320000|2025-01-14 15:25:20|4344.89|4344.89|4344.59|4344.59|4344.89|4344.89|4344.59|4344.59|0
1736853910000|2025-01-14 11:25:10|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1736781420000|2025-01-13 15:17:00|4381.9|4381.9|4381.81|4381.81|4381.9|4381.9|4381.65|4381.65|0
1736868330000|2025-01-14 15:25:30|4344.42|4344.42|4343.84|4343.84|4344.42|4344.42|4343.84|4343.84|0
1736853930000|2025-01-14 11:25:30|4361.33|4361.33|4361.66|4361.66|4361.66|4361.66|4361.33|4361.33|0
1736781440000|2025-01-13 15:17:20|4381.23|4381.23|4381.18|4381.18|4381.23|4381.23|4381.18|4381.18|0
1736868340000|2025-01-14 15:25:40|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1736853940000|2025-01-14 11:25:40|4361.08|4361.08|4361.66|4361.66|4361.66|4361.66|4361.08|4361.08|0
1736781450000|2025-01-13 15:17:30|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|4381.22|0
1736868360000|2025-01-14 15:26:00|4344.09|4344.09|4344.14|4344.14|4344.14|4344.14|4344.09|4344.09|0
1736853950000|2025-01-14 11:25:50|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736781470000|2025-01-13 15:17:50|4381.55|4381.55|4382.29|4382.29|4382.29|4382.29|4381.55|4381.55|0
1736868370000|2025-01-14 15:26:10|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1736853960000|2025-01-14 11:26:00|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1736781480000|2025-01-13 15:18:00|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1736868380000|2025-01-14 15:26:20|4344|4344|4343.97|4343.97|4344|4344|4343.97|4343.97|0
1736853970000|2025-01-14 11:26:10|4360.75|4360.75|4360.8|4360.8|4360.85|4360.85|4360.75|4360.75|0
1736781490000|2025-01-13 15:18:10|4382.75|4382.75|4382.59|4382.59|4382.75|4382.75|4382.59|4382.59|0
1736868390000|2025-01-14 15:26:30|4344.13|4344.13|4344.29|4344.29|4344.29|4344.29|4344.13|4344.13|0
1736853990000|2025-01-14 11:26:30|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1736781500000|2025-01-13 15:18:20|4382.01|4382.01|4381.8|4381.8|4382.01|4382.01|4381.8|4381.8|0
1736868400000|2025-01-14 15:26:40|4344.13|4344.13|4343.64|4343.64|4344.13|4344.13|4343.64|4343.64|0
1736854000000|2025-01-14 11:26:40|4360.43|4360.43|4360.48|4360.48|4360.48|4360.48|4360.43|4360.43|0
1736781510000|2025-01-13 15:18:30|4381.85|4381.85|4381.83|4381.83|4381.85|4381.85|4381.83|4381.83|0
1736868410000|2025-01-14 15:26:50|4343.06|4343.06|4342.97|4342.97|4343.06|4343.06|4342.97|4342.97|0
1736854020000|2025-01-14 11:27:00|4360.64|4360.64|4361.22|4361.22|4361.22|4361.22|4360.64|4360.64|0
1736781520000|2025-01-13 15:18:40|4382|4382|4382|4382|4382|4382|4382|4382|0
1736868420000|2025-01-14 15:27:00|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1736854030000|2025-01-14 11:27:10|4362.39|4362.39|4362.97|4362.97|4362.97|4362.97|4362.39|4362.39|0
1736781530000|2025-01-13 15:18:50|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1736868430000|2025-01-14 15:27:10|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1736854040000|2025-01-14 11:27:20|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1736781550000|2025-01-13 15:19:10|4382.42|4382.42|4382.16|4382.16|4382.42|4382.42|4382.16|4382.16|0
1736868460000|2025-01-14 15:27:40|4343.06|4343.06|4342.7|4342.7|4343.06|4343.06|4342.7|4342.7|0
1736854080000|2025-01-14 11:28:00|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.22|4361.22|0
1736781570000|2025-01-13 15:19:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736868480000|2025-01-14 15:28:00|4342.69|4342.69|4342.79|4342.79|4342.85|4342.85|4342.69|4342.69|0
1736854100000|2025-01-14 11:28:20|4361.61|4361.61|4361.55|4361.55|4361.61|4361.61|4361.55|4361.55|0
1736781580000|2025-01-13 15:19:40|4381.91|4381.91|4381.91|4381.91|4381.96|4381.96|4381.91|4381.91|0
1736868490000|2025-01-14 15:28:10|4342.77|4342.77|4342.6|4342.6|4342.77|4342.77|4342.6|4342.6|0
1736854110000|2025-01-14 11:28:30|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1736781590000|2025-01-13 15:19:50|4381.94|4381.94|4381.96|4381.96|4381.96|4381.96|4381.94|4381.94|0
1736868520000|2025-01-14 15:28:40|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1736854120000|2025-01-14 11:28:40|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1736781610000|2025-01-13 15:20:10|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1736868540000|2025-01-14 15:29:00|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1736854130000|2025-01-14 11:28:50|4361.19|4361.19|4360.28|4360.28|4361.19|4361.19|4360.28|4360.28|0
1736781630000|2025-01-13 15:20:30|4381.22|4381.22|4380.96|4380.96|4381.54|4381.54|4380.96|4380.96|0
1736868550000|2025-01-14 15:29:10|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736854140000|2025-01-14 11:29:00|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1736781640000|2025-01-13 15:20:40|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1736868560000|2025-01-14 15:29:20|4342.63|4342.63|4342.58|4342.58|4342.63|4342.63|4342.58|4342.58|0
1736854150000|2025-01-14 11:29:10|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1736781660000|2025-01-13 15:21:00|4380.86|4380.86|4380.37|4380.37|4380.86|4380.86|4380.37|4380.37|0
1736868570000|2025-01-14 15:29:30|4342.63|4342.63|4342.59|4342.59|4342.63|4342.63|4342.59|4342.59|0
1736854160000|2025-01-14 11:29:20|4360.02|4360.02|4359.3|4359.3|4360.02|4360.02|4359.09|4359.09|0
1736781670000|2025-01-13 15:21:10|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1736868580000|2025-01-14 15:29:40|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1736854180000|2025-01-14 11:29:40|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1736781700000|2025-01-13 15:21:40|4380.67|4380.67|4381.93|4381.93|4381.93|4381.93|4380.67|4380.67|0
1736868610000|2025-01-14 15:30:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736854200000|2025-01-14 11:30:00|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1736781710000|2025-01-13 15:21:50|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|4382.1|0
1736868630000|2025-01-14 15:30:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736854220000|2025-01-14 11:30:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1736781720000|2025-01-13 15:22:00|4382.26|4382.26|4381.98|4381.98|4382.31|4382.31|4381.98|4381.98|0
1736868640000|2025-01-14 15:30:40|4342.19|4342.19|4342.77|4342.77|4342.77|4342.77|4342.19|4342.19|0
1736854230000|2025-01-14 11:30:30|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1736781750000|2025-01-13 15:22:30|4381.94|4381.94|4381.97|4381.97|4381.97|4381.97|4381.94|4381.94|0
1736868650000|2025-01-14 15:30:50|4342.78|4342.78|4342.83|4342.83|4342.83|4342.83|4342.78|4342.78|0
1736854240000|2025-01-14 11:30:40|4359.28|4359.28|4359.33|4359.33|4359.33|4359.33|4359.28|4359.28|0
1736781760000|2025-01-13 15:22:40|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1736868660000|2025-01-14 15:31:00|4342.24|4342.24|4342.14|4342.14|4342.4|4342.4|4342.14|4342.14|0
1736854260000|2025-01-14 11:31:00|4359.17|4359.17|4358.26|4358.26|4359.17|4359.17|4358.26|4358.26|0
1736781770000|2025-01-13 15:22:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736868670000|2025-01-14 15:31:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1736854270000|2025-01-14 11:31:10|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1736781780000|2025-01-13 15:23:00|4381.38|4381.38|4382.46|4382.46|4382.46|4382.46|4381.38|4381.38|0
1736868700000|2025-01-14 15:31:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736854280000|2025-01-14 11:31:20|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1736781800000|2025-01-13 15:23:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736868720000|2025-01-14 15:32:00|4342.19|4342.19|4341.98|4341.98|4342.19|4342.19|4341.98|4341.98|0
1736854290000|2025-01-14 11:31:30|4357.42|4357.42|4357.37|4357.37|4357.42|4357.42|4357.37|4357.37|0
1736781810000|2025-01-13 15:23:30|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1736868750000|2025-01-14 15:32:30|4342.14|4342.14|4343.03|4343.03|4343.03|4343.03|4342.14|4342.14|0
1736854300000|2025-01-14 11:31:40|4357.46|4357.46|4357.37|4357.37|4357.46|4357.46|4357.37|4357.37|0
1736781840000|2025-01-13 15:24:00|4383.93|4383.93|4383.63|4383.63|4383.95|4383.95|4383.63|4383.63|0
1736868760000|2025-01-14 15:32:40|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736854310000|2025-01-14 11:31:50|4357.42|4357.42|4357.32|4357.32|4357.42|4357.42|4357.32|4357.32|0
1736781860000|2025-01-13 15:24:20|4383.79|4383.79|4383.89|4383.89|4383.89|4383.89|4383.79|4383.79|0
1736868770000|2025-01-14 15:32:50|4343.45|4343.45|4343.46|4343.46|4343.62|4343.62|4343.45|4343.45|0
1736854320000|2025-01-14 11:32:00|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1736781870000|2025-01-13 15:24:30|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1736868790000|2025-01-14 15:33:10|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736854330000|2025-01-14 11:32:10|4356.94|4356.94|4356.61|4356.61|4356.94|4356.94|4356.61|4356.61|0
1736781880000|2025-01-13 15:24:40|4385.05|4385.05|4385.8|4385.8|4385.8|4385.8|4385.05|4385.05|0
1736868800000|2025-01-14 15:33:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1736854340000|2025-01-14 11:32:20|4356.78|4356.78|4356.94|4356.94|4356.94|4356.94|4356.78|4356.78|0
1736781900000|2025-01-13 15:25:00|4385.96|4385.96|4385.38|4385.38|4385.96|4385.96|4385.38|4385.38|0
1736868810000|2025-01-14 15:33:30|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1736854360000|2025-01-14 11:32:40|4357.15|4357.15|4356.99|4356.99|4357.15|4357.15|4356.99|4356.99|0
1736781910000|2025-01-13 15:25:10|4384.79|4384.79|4384.96|4384.96|4384.96|4384.96|4384.79|4384.79|0
1736868830000|2025-01-14 15:33:50|4342.43|4342.43|4342.43|4342.43|4343.01|4343.01|4342.43|4342.43|0
1736854370000|2025-01-14 11:32:50|4356.89|4356.89|4356.93|4356.93|4356.93|4356.93|4356.89|4356.89|0
1736781920000|2025-01-13 15:25:20|4385|4385|4384.96|4384.96|4385.05|4385.05|4384.96|4384.96|0
1736868840000|2025-01-14 15:34:00|4341.85|4341.85|4341.68|4341.68|4341.85|4341.85|4341.68|4341.68|0
1736854380000|2025-01-14 11:33:00|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1736781930000|2025-01-13 15:25:30|4384.79|4384.79|4384.62|4384.62|4384.79|4384.79|4384.62|4384.62|0
1736868850000|2025-01-14 15:34:10|4341.1|4341.1|4341.26|4341.26|4341.26|4341.26|4341.1|4341.1|0
1736854400000|2025-01-14 11:33:20|4356.3|4356.3|4356.55|4356.55|4356.55|4356.55|4356.3|4356.3|0
1736781970000|2025-01-13 15:26:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1736868860000|2025-01-14 15:34:20|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736854420000|2025-01-14 11:33:40|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1736781990000|2025-01-13 15:26:30|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736868870000|2025-01-14 15:34:30|4341.24|4341.24|4341.08|4341.08|4341.24|4341.24|4341.08|4341.08|0
1736854430000|2025-01-14 11:33:50|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1736782020000|2025-01-13 15:27:00|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1736868890000|2025-01-14 15:34:50|4340.33|4340.33|4340.82|4340.82|4340.98|4340.98|4340.33|4340.33|0
1736854450000|2025-01-14 11:34:10|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1736782030000|2025-01-13 15:27:10|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1736868900000|2025-01-14 15:35:00|4340.91|4340.91|4340.58|4340.58|4341.16|4341.16|4340.58|4340.58|0
1736854460000|2025-01-14 11:34:20|4356.52|4356.52|4357.69|4357.69|4357.69|4357.69|4356.52|4356.52|0
1736782070000|2025-01-13 15:27:50|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1736868920000|2025-01-14 15:35:20|4341.75|4341.75|4341.38|4341.38|4341.75|4341.75|4341.16|4341.16|0
1736854480000|2025-01-14 11:34:40|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|0
1736782080000|2025-01-13 15:28:00|4384.62|4384.62|4384.29|4384.29|4384.62|4384.62|4384.29|4384.29|0
1736868930000|2025-01-14 15:35:30|4341.4|4341.4|4342.07|4342.07|4342.12|4342.12|4341.38|4341.38|0
1736854490000|2025-01-14 11:34:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1736782100000|2025-01-13 15:28:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736868960000|2025-01-14 15:36:00|4341.98|4341.98|4341.29|4341.29|4341.98|4341.98|4341.28|4341.28|0
1736782130000|2025-01-13 15:28:50|4384.08|4384.08|4383.99|4383.99|4384.08|4384.08|4383.99|4383.99|0
1736854540000|2025-01-14 11:35:40|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1736868970000|2025-01-14 15:36:10|4341.34|4341.34|4341.54|4341.54|4341.54|4341.54|4341.34|4341.34|0
1736782140000|2025-01-13 15:29:00|4384.04|4384.04|4384.2|4384.2|4384.2|4384.2|4384.04|4384.04|0
1736854550000|2025-01-14 11:35:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1736868980000|2025-01-14 15:36:20|4341.7|4341.7|4341.75|4341.75|4341.75|4341.75|4341.7|4341.7|0
1736782160000|2025-01-13 15:29:20|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736854610000|2025-01-14 11:36:50|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1736868990000|2025-01-14 15:36:30|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1736782170000|2025-01-13 15:29:30|4383.45|4383.45|4383.29|4383.29|4383.45|4383.45|4383.29|4383.29|0
1736854630000|2025-01-14 11:37:10|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1736869000000|2025-01-14 15:36:40|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1736782180000|2025-01-13 15:29:40|4383.13|4383.13|4383.71|4383.71|4383.71|4383.71|4383.13|4383.13|0
1736854640000|2025-01-14 11:37:20|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1736869010000|2025-01-14 15:36:50|4341.96|4341.96|4341.29|4341.29|4342.07|4342.07|4341.29|4341.29|0
1736854650000|2025-01-14 11:37:30|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1736782200000|2025-01-13 15:30:00|4383.87|4383.87|4383.71|4383.71|4383.87|4383.87|4383.71|4383.71|0
1736869020000|2025-01-14 15:37:00|4341.13|4341.13|4340.64|4340.64|4341.13|4341.13|4340.64|4340.64|0
1736854680000|2025-01-14 11:38:00|4358.61|4358.61|4358.45|4358.45|4358.61|4358.61|4358.45|4358.45|0
1736782210000|2025-01-13 15:30:10|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1736869030000|2025-01-14 15:37:10|4340.59|4340.59|4341.55|4341.55|4341.55|4341.55|4340.59|4340.59|0
1736854690000|2025-01-14 11:38:10|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1736782220000|2025-01-13 15:30:20|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1736869040000|2025-01-14 15:37:20|4341.6|4341.6|4342.09|4342.09|4342.25|4342.25|4341.6|4341.6|0
1736854700000|2025-01-14 11:38:20|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1736782230000|2025-01-13 15:30:30|4385.04|4385.04|4384.88|4384.88|4385.04|4385.04|4384.88|4384.88|0
1736869050000|2025-01-14 15:37:30|4341.93|4341.93|4342.09|4342.09|4342.09|4342.09|4341.93|4341.93|0
1736854730000|2025-01-14 11:38:50|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1736782240000|2025-01-13 15:30:40|4385.04|4385.04|4385.08|4385.08|4385.09|4385.09|4384.92|4384.92|0
1736869060000|2025-01-14 15:37:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736854760000|2025-01-14 11:39:20|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1736782250000|2025-01-13 15:30:50|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1736869080000|2025-01-14 15:38:00|4342.68|4342.68|4342.68|4342.68|4342.72|4342.72|4342.68|4342.68|0
1736854780000|2025-01-14 11:39:40|4358.29|4358.29|4358.13|4358.13|4358.29|4358.29|4358.13|4358.13|0
1736782270000|2025-01-13 15:31:10|4384.76|4384.76|4384.27|4384.27|4384.76|4384.76|4384.27|4384.27|0
1736869090000|2025-01-14 15:38:10|4342.58|4342.58|4342.63|4342.63|4342.63|4342.63|4342.58|4342.58|0
1736854790000|2025-01-14 11:39:50|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1736782280000|2025-01-13 15:31:20|4384.1|4384.1|4383.78|4383.78|4384.19|4384.19|4383.78|4383.78|0
1736869100000|2025-01-14 15:38:20|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1736782290000|2025-01-13 15:31:30|4383.94|4383.94|4384.52|4384.52|4384.69|4384.69|4383.94|4383.94|0
1736854800000|2025-01-14 11:40:00|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1736869110000|2025-01-14 15:38:30|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1736782310000|2025-01-13 15:31:50|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1736854810000|2025-01-14 11:40:10|4357.6|4357.6|4357.28|4357.28|4357.6|4357.6|4357.28|4357.28|0
1736869120000|2025-01-14 15:38:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1736782320000|2025-01-13 15:32:00|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1736854860000|2025-01-14 11:41:00|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1736869130000|2025-01-14 15:38:50|4343.26|4343.26|4343.24|4343.24|4343.26|4343.26|4343.24|4343.24|0
1736782330000|2025-01-13 15:32:10|4383.94|4383.94|4381.66|4381.66|4383.94|4383.94|4381.66|4381.66|0
1736854880000|2025-01-14 11:41:20|4357.28|4357.28|4357.12|4357.12|4357.28|4357.28|4357.12|4357.12|0
1736869140000|2025-01-14 15:39:00|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1736782340000|2025-01-13 15:32:20|4381.08|4381.08|4380.64|4380.64|4381.08|4381.08|4380.64|4380.64|0
1736854890000|2025-01-14 11:41:30|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1736869150000|2025-01-14 15:39:10|4343.13|4343.13|4342.22|4342.22|4343.13|4343.13|4342.22|4342.22|0
1736782350000|2025-01-13 15:32:30|4380.8|4380.8|4380.75|4380.75|4380.8|4380.8|4380.75|4380.75|0
1736854930000|2025-01-14 11:42:10|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1736869160000|2025-01-14 15:39:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1736782360000|2025-01-13 15:32:40|4380.85|4380.85|4382.02|4382.02|4382.02|4382.02|4380.85|4380.85|0
1736854960000|2025-01-14 11:42:40|4357.45|4357.45|4357.61|4357.61|4357.61|4357.61|4357.45|4357.45|0
1736869170000|2025-01-14 15:39:30|4342.22|4342.22|4342.97|4342.97|4342.97|4342.97|4342.22|4342.22|0
1736782370000|2025-01-13 15:32:50|4381.85|4381.85|4380.94|4380.94|4381.85|4381.85|4380.94|4380.94|0
1736854980000|2025-01-14 11:43:00|4357.45|4357.45|4357.31|4357.31|4357.45|4357.45|4356.73|4356.73|0
1736869180000|2025-01-14 15:39:40|4342.8|4342.8|4342.76|4342.76|4342.8|4342.8|4342.76|4342.76|0
1736782380000|2025-01-13 15:33:00|4380.78|4380.78|4380.95|4380.95|4380.95|4380.95|4380.78|4380.78|0
1736854990000|2025-01-14 11:43:10|4357.15|4357.15|4355.19|4355.19|4357.15|4357.15|4355.19|4355.19|0
1736869190000|2025-01-14 15:39:50|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.79|4342.79|0
1736782400000|2025-01-13 15:33:20|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1736855000000|2025-01-14 11:43:20|4355.24|4355.24|4355.14|4355.14|4355.24|4355.24|4355.14|4355.14|0
1736782410000|2025-01-13 15:33:30|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1736869200000|2025-01-14 15:40:00|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736855010000|2025-01-14 11:43:30|4355.19|4355.19|4355.35|4355.35|4355.35|4355.35|4355.19|4355.19|0
1736782420000|2025-01-13 15:33:40|4381.53|4381.53|4381.69|4381.69|4381.69|4381.69|4381.53|4381.53|0
1736869210000|2025-01-14 15:40:10|4342.71|4342.71|4342.73|4342.73|4342.73|4342.73|4342.67|4342.67|0
1736855020000|2025-01-14 11:43:40|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736782430000|2025-01-13 15:33:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1736869220000|2025-01-14 15:40:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736855040000|2025-01-14 11:44:00|4355.29|4355.29|4355.24|4355.24|4355.29|4355.29|4355.24|4355.24|0
1736782440000|2025-01-13 15:34:00|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1736869230000|2025-01-14 15:40:30|4342.61|4342.61|4342.45|4342.45|4342.61|4342.61|4342.45|4342.45|0
1736855070000|2025-01-14 11:44:30|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736782450000|2025-01-13 15:34:10|4382.18|4382.18|4381.93|4381.93|4382.18|4382.18|4381.93|4381.93|0
1736869250000|2025-01-14 15:40:50|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.26|4342.26|0
1736855120000|2025-01-14 11:45:20|4355.77|4355.77|4355.62|4355.62|4355.77|4355.77|4355.62|4355.62|0
1736782460000|2025-01-13 15:34:20|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1736869270000|2025-01-14 15:41:10|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1736855140000|2025-01-14 11:45:40|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1736782480000|2025-01-13 15:34:40|4382.19|4382.19|4382.18|4382.18|4382.19|4382.19|4382.18|4382.18|0
1736869280000|2025-01-14 15:41:20|4342.61|4342.61|4342.78|4342.78|4342.78|4342.78|4342.61|4342.61|0
1736855160000|2025-01-14 11:46:00|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1736782490000|2025-01-13 15:34:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1736869300000|2025-01-14 15:41:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736855170000|2025-01-14 11:46:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1736869310000|2025-01-14 15:41:50|4342.78|4342.78|4343.1|4343.1|4343.1|4343.1|4342.78|4342.78|0
1736782510000|2025-01-13 15:35:10|4381.62|4381.62|4382.16|4382.16|4382.21|4382.21|4381.62|4381.62|0
1736855180000|2025-01-14 11:46:20|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1736869320000|2025-01-14 15:42:00|4343.12|4343.12|4343.09|4343.09|4343.12|4343.12|4343.09|4343.09|0
1736782520000|2025-01-13 15:35:20|4382.75|4382.75|4381.84|4381.84|4382.75|4382.75|4381.84|4381.84|0
1736855190000|2025-01-14 11:46:30|4354.26|4354.26|4354.59|4354.59|4354.59|4354.59|4354.26|4354.26|0
1736869340000|2025-01-14 15:42:20|4343.67|4343.67|4343.69|4343.69|4343.69|4343.69|4343.67|4343.67|0
1736782530000|2025-01-13 15:35:30|4382|4382|4382|4382|4382|4382|4382|4382|0
1736855200000|2025-01-14 11:46:40|4354.8|4354.8|4354.22|4354.22|4354.8|4354.8|4354.22|4354.22|0
1736869360000|2025-01-14 15:42:40|4343.85|4343.85|4344.06|4344.06|4344.06|4344.06|4343.85|4343.85|0
1736782540000|2025-01-13 15:35:40|4381.84|4381.84|4381.85|4381.85|4381.85|4381.85|4381.84|4381.84|0
1736855230000|2025-01-14 11:47:10|4354.06|4354.06|4354.09|4354.09|4354.09|4354.09|4354.06|4354.06|0
1736869380000|2025-01-14 15:43:00|4344.22|4344.22|4344.47|4344.47|4344.47|4344.47|4344.22|4344.22|0
1736782550000|2025-01-13 15:35:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1736855240000|2025-01-14 11:47:20|4354.04|4354.04|4353.99|4353.99|4354.04|4354.04|4353.99|4353.99|0
1736869390000|2025-01-14 15:43:10|4344.63|4344.63|4345.22|4345.22|4345.22|4345.22|4344.63|4344.63|0
1736782560000|2025-01-13 15:36:00|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1736855250000|2025-01-14 11:47:30|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1736869400000|2025-01-14 15:43:20|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1736782600000|2025-01-13 15:36:40|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1736855300000|2025-01-14 11:48:20|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1736869440000|2025-01-14 15:44:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736782610000|2025-01-13 15:36:50|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1736855310000|2025-01-14 11:48:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1736869470000|2025-01-14 15:44:30|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1736782620000|2025-01-13 15:37:00|4382.03|4382.03|4381.87|4381.87|4382.03|4382.03|4381.87|4381.87|0
1736855340000|2025-01-14 11:49:00|4353.23|4353.23|4353.23|4353.23|4353.28|4353.28|4353.23|4353.23|0
1736869480000|2025-01-14 15:44:40|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736782630000|2025-01-13 15:37:10|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1736855350000|2025-01-14 11:49:10|4353.16|4353.16|4353.4|4353.4|4353.4|4353.4|4353.08|4353.08|0
1736869500000|2025-01-14 15:45:00|4345.24|4345.24|4345.09|4345.09|4345.24|4345.24|4345.08|4345.08|0
1736782640000|2025-01-13 15:37:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736855360000|2025-01-14 11:49:20|4353.26|4353.26|4353.39|4353.39|4353.39|4353.39|4353.24|4353.24|0
1736869530000|2025-01-14 15:45:30|4344.51|4344.51|4344.5|4344.5|4344.51|4344.51|4344.5|4344.5|0
1736782660000|2025-01-13 15:37:40|4382.67|4382.67|4382.48|4382.48|4382.67|4382.67|4382.48|4382.48|0
1736855370000|2025-01-14 11:49:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736869540000|2025-01-14 15:45:40|4344.48|4344.48|4344.69|4344.69|4344.69|4344.69|4344.48|4344.48|0
1736782680000|2025-01-13 15:38:00|4382.15|4382.15|4380.94|4380.94|4382.15|4382.15|4380.94|4380.94|0
1736855380000|2025-01-14 11:49:40|4353.42|4353.42|4353.72|4353.72|4353.72|4353.72|4353.42|4353.42|0
1736869560000|2025-01-14 15:46:00|4344.7|4344.7|4343.89|4343.89|4344.7|4344.7|4343.89|4343.89|0
1736782690000|2025-01-13 15:38:10|4380.89|4380.89|4381.31|4381.31|4381.48|4381.48|4380.89|4380.89|0
1736855390000|2025-01-14 11:49:50|4353.14|4353.14|4353.38|4353.38|4353.38|4353.38|4353.14|4353.14|0
1736869570000|2025-01-14 15:46:10|4343.93|4343.93|4344.51|4344.51|4344.51|4344.51|4343.93|4343.93|0
1736782720000|2025-01-13 15:38:40|4381.48|4381.48|4381.69|4381.69|4381.69|4381.69|4381.48|4381.48|0
1736855400000|2025-01-14 11:50:00|4353.35|4353.35|4352.64|4352.64|4353.35|4353.35|4352.47|4352.47|0
1736869580000|2025-01-14 15:46:20|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1736782730000|2025-01-13 15:38:50|4381.73|4381.73|4382.11|4382.11|4382.11|4382.11|4381.73|4381.73|0
1736855430000|2025-01-14 11:50:30|4352.59|4352.59|4352.75|4352.75|4352.75|4352.75|4352.59|4352.59|0
1736869610000|2025-01-14 15:46:50|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1736782740000|2025-01-13 15:39:00|4382.06|4382.06|4382.06|4382.06|4382.22|4382.22|4382.06|4382.06|0
1736855440000|2025-01-14 11:50:40|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1736869630000|2025-01-14 15:47:10|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736782750000|2025-01-13 15:39:10|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1736855450000|2025-01-14 11:50:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736869660000|2025-01-14 15:47:40|4344.63|4344.63|4344.04|4344.04|4344.63|4344.63|4344.04|4344.04|0
1736782760000|2025-01-13 15:39:20|4382.06|4382.06|4383.22|4383.22|4383.22|4383.22|4382.06|4382.06|0
1736855490000|2025-01-14 11:51:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736869670000|2025-01-14 15:47:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1736782770000|2025-01-13 15:39:30|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.08|4383.08|0
1736855500000|2025-01-14 11:51:40|4353.14|4353.14|4352.56|4352.56|4353.14|4353.14|4352.56|4352.56|0
1736869700000|2025-01-14 15:48:20|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1736782780000|2025-01-13 15:39:40|4383.4|4383.4|4383.45|4383.45|4383.62|4383.62|4383.4|4383.4|0
1736855540000|2025-01-14 11:52:20|4352.24|4352.24|4352.4|4352.4|4352.4|4352.4|4352.24|4352.24|0
1736869720000|2025-01-14 15:48:40|4345.22|4345.22|4345.24|4345.24|4345.24|4345.24|4344.61|4344.61|0
1736782790000|2025-01-13 15:39:50|4383.61|4383.61|4383.45|4383.45|4383.61|4383.61|4383.4|4383.4|0
1736855550000|2025-01-14 11:52:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1736869740000|2025-01-14 15:49:00|4345.25|4345.25|4344.67|4344.67|4345.25|4345.25|4344.67|4344.67|0
1736782800000|2025-01-13 15:40:00|4383.29|4383.29|4383.32|4383.32|4383.32|4383.32|4383.29|4383.29|0
1736855560000|2025-01-14 11:52:40|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1736869750000|2025-01-14 15:49:10|4344.83|4344.83|4344.61|4344.61|4344.83|4344.83|4344.61|4344.61|0
1736782810000|2025-01-13 15:40:10|4383.27|4383.27|4383.22|4383.22|4383.27|4383.27|4383.22|4383.22|0
1736855570000|2025-01-14 11:52:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1736869790000|2025-01-14 15:49:50|4344.45|4344.45|4344.39|4344.39|4344.45|4344.45|4344.38|4344.38|0
1736782820000|2025-01-13 15:40:20|4383.06|4383.06|4382.15|4382.15|4383.06|4383.06|4382.15|4382.15|0
1736855620000|2025-01-14 11:53:40|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1736869800000|2025-01-14 15:50:00|4344.56|4344.56|4344.54|4344.54|4344.56|4344.56|4344.54|4344.54|0
1736782830000|2025-01-13 15:40:30|4381.56|4381.56|4381.73|4381.73|4381.73|4381.73|4381.56|4381.56|0
1736855640000|2025-01-14 11:54:00|4352.54|4352.54|4352.96|4352.96|4352.96|4352.96|4352.54|4352.54|0
1736869810000|2025-01-14 15:50:10|4343.8|4343.8|4343.63|4343.63|4343.8|4343.8|4343.63|4343.63|0
1736782850000|2025-01-13 15:40:50|4381.71|4381.71|4381.55|4381.55|4381.71|4381.71|4381.55|4381.55|0
1736855650000|2025-01-14 11:54:10|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736869820000|2025-01-14 15:50:20|4343.68|4343.68|4343.83|4343.83|4343.83|4343.83|4343.67|4343.67|0
1736782860000|2025-01-13 15:41:00|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.34|4381.34|0
1736855670000|2025-01-14 11:54:30|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1736869840000|2025-01-14 15:50:40|4343.87|4343.87|4344.13|4344.13|4344.13|4344.13|4343.87|4343.87|0
1736782870000|2025-01-13 15:41:10|4381.59|4381.59|4381.59|4381.59|4381.68|4381.68|4381.59|4381.59|0
1736855690000|2025-01-14 11:54:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736869860000|2025-01-14 15:51:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1736782880000|2025-01-13 15:41:20|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1736855710000|2025-01-14 11:55:10|4353.2|4353.2|4353.04|4353.04|4353.2|4353.2|4353.04|4353.04|0
1736869870000|2025-01-14 15:51:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1736782890000|2025-01-13 15:41:30|4381.31|4381.31|4381.52|4381.52|4381.52|4381.52|4381.31|4381.31|0
1736855730000|2025-01-14 11:55:30|4352.99|4352.99|4353.07|4353.07|4353.07|4353.07|4352.99|4352.99|0
1736869900000|2025-01-14 15:51:40|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1736782900000|2025-01-13 15:41:40|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736855780000|2025-01-14 11:56:20|4352.48|4352.48|4352.64|4352.64|4352.64|4352.64|4352.48|4352.48|0
1736869910000|2025-01-14 15:51:50|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736782910000|2025-01-13 15:41:50|4381.69|4381.69|4381.52|4381.52|4381.69|4381.69|4381.52|4381.52|0
1736855790000|2025-01-14 11:56:30|4352.44|4352.44|4352.27|4352.27|4352.44|4352.44|4352.27|4352.27|0
1736869920000|2025-01-14 15:52:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1736782930000|2025-01-13 15:42:10|4381.69|4381.69|4381.85|4381.85|4381.85|4381.85|4381.69|4381.69|0
1736855810000|2025-01-14 11:56:50|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1736869930000|2025-01-14 15:52:10|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736782940000|2025-01-13 15:42:20|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1736855830000|2025-01-14 11:57:10|4352.02|4352.02|4351.85|4351.85|4352.02|4352.02|4351.85|4351.85|0
1736869950000|2025-01-14 15:52:30|4344.29|4344.29|4343.97|4343.97|4344.29|4344.29|4343.97|4343.97|0
1736782970000|2025-01-13 15:42:50|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736855860000|2025-01-14 11:57:40|4351.69|4351.69|4349.36|4349.36|4351.69|4351.69|4349.36|4349.36|0
1736869960000|2025-01-14 15:52:40|4344.13|4344.13|4344.04|4344.04|4344.13|4344.13|4344.04|4344.04|0
1736782980000|2025-01-13 15:43:00|4381.48|4381.48|4381.46|4381.46|4381.48|4381.48|4381.46|4381.46|0
1736855880000|2025-01-14 11:58:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736869970000|2025-01-14 15:52:50|4344|4344|4344.32|4344.32|4344.32|4344.32|4344|4344|0
1736782990000|2025-01-13 15:43:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736855890000|2025-01-14 11:58:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736869990000|2025-01-14 15:53:10|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1736783000000|2025-01-13 15:43:20|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1736855920000|2025-01-14 11:58:40|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736870000000|2025-01-14 15:53:20|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1736783010000|2025-01-13 15:43:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1736855930000|2025-01-14 11:58:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736870030000|2025-01-14 15:53:50|4345.11|4345.11|4345.28|4345.28|4345.28|4345.28|4345.11|4345.11|0
1736783020000|2025-01-13 15:43:40|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1736855940000|2025-01-14 11:59:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736870040000|2025-01-14 15:54:00|4345.23|4345.23|4344.65|4344.65|4345.23|4345.23|4344.65|4344.65|0
1736783040000|2025-01-13 15:44:00|4381.84|4381.84|4381.88|4381.88|4381.88|4381.88|4381.84|4381.84|0
1736855950000|2025-01-14 11:59:10|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1736870050000|2025-01-14 15:54:10|4345.23|4345.23|4344.59|4344.59|4345.23|4345.23|4344.59|4344.59|0
1736783050000|2025-01-13 15:44:10|4381.93|4381.93|4381.77|4381.77|4381.93|4381.93|4381.77|4381.77|0
1736855960000|2025-01-14 11:59:20|4349.41|4349.41|4349.31|4349.31|4349.41|4349.41|4349.31|4349.31|0
1736870060000|2025-01-14 15:54:20|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736783060000|2025-01-13 15:44:20|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1736855970000|2025-01-14 11:59:30|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1736870070000|2025-01-14 15:54:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1736783070000|2025-01-13 15:44:30|4381.56|4381.56|4381.23|4381.23|4381.56|4381.56|4381.23|4381.23|0
1736855980000|2025-01-14 11:59:40|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1736870080000|2025-01-14 15:54:40|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1736783080000|2025-01-13 15:44:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1736855990000|2025-01-14 11:59:50|4348.82|4348.82|4348.91|4348.91|4348.91|4348.91|4348.82|4348.82|0
1736870090000|2025-01-14 15:54:50|4343.98|4343.98|4344.14|4344.14|4344.14|4344.14|4343.94|4343.94|0
1736783090000|2025-01-13 15:44:50|4381.01|4381.01|4381.33|4381.33|4381.33|4381.33|4381.01|4381.01|0
1736856000000|2025-01-14 12:00:00|4348.33|4348.33|4348.66|4348.66|4348.82|4348.82|4348.33|4348.33|0
1736870100000|2025-01-14 15:55:00|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1736783100000|2025-01-13 15:45:00|4381.17|4381.17|4381.08|4381.08|4381.17|4381.17|4381.08|4381.08|0
1736856030000|2025-01-14 12:00:30|4348.41|4348.41|4348.24|4348.24|4348.41|4348.41|4348.24|4348.24|0
1736870120000|2025-01-14 15:55:20|4344.36|4344.36|4343.77|4343.77|4344.36|4344.36|4343.77|4343.77|0
1736783110000|2025-01-13 15:45:10|4381.03|4381.03|4381.82|4381.82|4381.99|4381.99|4381.03|4381.03|0
1736856060000|2025-01-14 12:01:00|4348.21|4348.21|4346.47|4346.47|4348.21|4348.21|4346.47|4346.47|0
1736870130000|2025-01-14 15:55:30|4343.87|4343.87|4344.49|4344.49|4344.49|4344.49|4343.87|4343.87|0
1736783120000|2025-01-13 15:45:20|4381.66|4381.66|4381.66|4381.66|4381.82|4381.82|4381.66|4381.66|0
1736856070000|2025-01-14 12:01:10|4346.55|4346.55|4346.39|4346.39|4346.55|4346.55|4346.39|4346.39|0
1736870160000|2025-01-14 15:56:00|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1736783140000|2025-01-13 15:45:40|4382.24|4382.24|4381.03|4381.03|4382.4|4382.4|4380.87|4380.87|0
1736856090000|2025-01-14 12:01:30|4345.81|4345.81|4345.48|4345.48|4345.81|4345.81|4345.48|4345.48|0
1736870180000|2025-01-14 15:56:20|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1736783160000|2025-01-13 15:46:00|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1736856110000|2025-01-14 12:01:50|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1736870190000|2025-01-14 15:56:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1736783200000|2025-01-13 15:46:40|4381.03|4381.03|4382.2|4382.2|4382.2|4382.2|4381.03|4381.03|0
1736856120000|2025-01-14 12:02:00|4345.29|4345.29|4345.13|4345.13|4345.29|4345.29|4345.13|4345.13|0
1736870200000|2025-01-14 15:56:40|4342.84|4342.84|4344|4344|4344|4344|4342.84|4342.84|0
1736783220000|2025-01-13 15:47:00|4382.3|4382.3|4382.28|4382.28|4382.3|4382.3|4382.28|4382.28|0
1736856130000|2025-01-14 12:02:10|4345.04|4345.04|4345.69|4345.69|4345.69|4345.69|4344.78|4344.78|0
1736870210000|2025-01-14 15:56:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1736783240000|2025-01-13 15:47:20|4382.61|4382.61|4382.45|4382.45|4382.61|4382.61|4382.45|4382.45|0
1736856150000|2025-01-14 12:02:30|4345.85|4345.85|4345.69|4345.69|4345.85|4345.85|4345.69|4345.69|0
1736870220000|2025-01-14 15:57:00|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736783270000|2025-01-13 15:47:50|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736856160000|2025-01-14 12:02:40|4345.11|4345.11|4345.33|4345.33|4345.43|4345.43|4345.11|4345.11|0
1736870240000|2025-01-14 15:57:20|4344.16|4344.16|4343.84|4343.84|4344.16|4344.16|4343.84|4343.84|0
1736783280000|2025-01-13 15:48:00|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1736856170000|2025-01-14 12:02:50|4345.24|4345.24|4345.5|4345.5|4345.5|4345.5|4345.23|4345.23|0
1736870250000|2025-01-14 15:57:30|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736783300000|2025-01-13 15:48:20|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1736856200000|2025-01-14 12:03:20|4345.34|4345.34|4343.85|4343.85|4345.34|4345.34|4343.85|4343.85|0
1736870270000|2025-01-14 15:57:50|4343.87|4343.87|4343.29|4343.29|4343.87|4343.87|4343.29|4343.29|0
1736783310000|2025-01-13 15:48:30|4382.65|4382.65|4382.49|4382.49|4382.82|4382.82|4382.49|4382.49|0
1736856220000|2025-01-14 12:03:40|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736870290000|2025-01-14 15:58:10|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1736783320000|2025-01-13 15:48:40|4382.16|4382.16|4382.14|4382.14|4382.16|4382.16|4382.14|4382.14|0
1736856230000|2025-01-14 12:03:50|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736870310000|2025-01-14 15:58:30|4343.4|4343.4|4342.84|4342.84|4343.4|4343.4|4342.84|4342.84|0
1736783330000|2025-01-13 15:48:50|4382.3|4382.3|4382.14|4382.14|4382.3|4382.3|4382.14|4382.14|0
1736856240000|2025-01-14 12:04:00|4343.59|4343.59|4343.54|4343.54|4343.59|4343.59|4343.54|4343.54|0
1736870330000|2025-01-14 15:58:50|4342.25|4342.25|4342.29|4342.29|4342.29|4342.29|4342.13|4342.13|0
1736783340000|2025-01-13 15:49:00|4381.55|4381.55|4381.71|4381.71|4381.71|4381.71|4381.55|4381.55|0
1736856250000|2025-01-14 12:04:10|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736870340000|2025-01-14 15:59:00|4342.38|4342.38|4342.14|4342.14|4342.46|4342.46|4342.14|4342.14|0
1736783370000|2025-01-13 15:49:30|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1736856270000|2025-01-14 12:04:30|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736870370000|2025-01-14 15:59:30|4342.3|4342.3|4342.4|4342.4|4342.4|4342.4|4342.3|4342.3|0
1736783400000|2025-01-13 15:50:00|4382.62|4382.62|4382.39|4382.39|4382.62|4382.62|4382.39|4382.39|0
1736856280000|2025-01-14 12:04:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736870380000|2025-01-14 15:59:40|4341.23|4341.23|4341.34|4341.34|4341.39|4341.39|4341.18|4341.18|0
1736783410000|2025-01-13 15:50:10|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1736856290000|2025-01-14 12:04:50|4342.8|4342.8|4341.73|4341.73|4342.8|4342.8|4341.73|4341.73|0
1736870390000|2025-01-14 15:59:50|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736783420000|2025-01-13 15:50:20|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1736856300000|2025-01-14 12:05:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736870400000|2025-01-14 16:00:00|4342.09|4342.09|4342.1|4342.1|4342.1|4342.1|4342.09|4342.09|0
1736783440000|2025-01-13 15:50:40|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.57|4382.57|0
1736856360000|2025-01-14 12:06:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736870410000|2025-01-14 16:00:10|4342.26|4342.26|4341.84|4341.84|4342.26|4342.26|4341.84|4341.84|0
1736783450000|2025-01-13 15:50:50|4383.31|4383.31|4383.46|4383.46|4383.57|4383.57|4383.24|4383.24|0
1736856390000|2025-01-14 12:06:30|4341.26|4341.26|4340.61|4340.61|4341.26|4341.26|4340.61|4340.61|0
1736870420000|2025-01-14 16:00:20|4341.68|4341.68|4341.63|4341.63|4341.68|4341.68|4341.59|4341.59|0
1736783460000|2025-01-13 15:51:00|4383.29|4383.29|4382.71|4382.71|4383.29|4383.29|4382.71|4382.71|0
1736856400000|2025-01-14 12:06:40|4340.45|4340.45|4339.81|4339.81|4340.45|4340.45|4339.81|4339.81|0
1736870450000|2025-01-14 16:00:50|4341.59|4341.59|4341.26|4341.26|4341.59|4341.59|4341.26|4341.26|0
1736783470000|2025-01-13 15:51:10|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736856410000|2025-01-14 12:06:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1736870470000|2025-01-14 16:01:10|4341.84|4341.84|4341.87|4341.87|4341.87|4341.87|4341.84|4341.84|0
1736783490000|2025-01-13 15:51:30|4382.76|4382.76|4382.27|4382.27|4382.85|4382.85|4382.27|4382.27|0
1736856420000|2025-01-14 12:07:00|4340.23|4340.23|4340.65|4340.65|4340.81|4340.81|4340.23|4340.23|0
1736870480000|2025-01-14 16:01:20|4341.71|4341.71|4341.87|4341.87|4341.87|4341.87|4341.71|4341.71|0
1736783500000|2025-01-13 15:51:40|4382.43|4382.43|4383.39|4383.39|4383.39|4383.39|4382.43|4382.43|0
1736856440000|2025-01-14 12:07:20|4340.98|4340.98|4341.14|4341.14|4341.14|4341.14|4340.98|4340.98|0
1736870500000|2025-01-14 16:01:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736783510000|2025-01-13 15:51:50|4383.44|4383.44|4384.04|4384.04|4384.09|4384.09|4383.44|4383.44|0
1736856450000|2025-01-14 12:07:30|4341.72|4341.72|4341.3|4341.3|4341.72|4341.72|4341.14|4341.14|0
1736870510000|2025-01-14 16:01:50|4341.32|4341.32|4341.52|4341.52|4341.52|4341.52|4341.32|4341.32|0
1736783520000|2025-01-13 15:52:00|4384|4384|4383.51|4383.51|4384|4384|4383.51|4383.51|0
1736856460000|2025-01-14 12:07:40|4341.46|4341.46|4341.46|4341.46|4341.63|4341.63|4341.46|4341.46|0
1736870530000|2025-01-14 16:02:10|4341.56|4341.56|4341.58|4341.58|4341.58|4341.58|4341.56|4341.56|0
1736783530000|2025-01-13 15:52:10|4383.46|4383.46|4383.13|4383.13|4383.46|4383.46|4383.13|4383.13|0
1736856470000|2025-01-14 12:07:50|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1736870540000|2025-01-14 16:02:20|4341.74|4341.74|4341.34|4341.34|4341.93|4341.93|4341.34|4341.34|0
1736783540000|2025-01-13 15:52:20|4382.55|4382.55|4383.13|4383.13|4383.13|4383.13|4382.55|4382.55|0
1736856490000|2025-01-14 12:08:10|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736870550000|2025-01-14 16:02:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1736783560000|2025-01-13 15:52:40|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1736856500000|2025-01-14 12:08:20|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1736870560000|2025-01-14 16:02:40|4340.85|4340.85|4340.82|4340.82|4340.87|4340.87|4340.23|4340.23|0
1736783570000|2025-01-13 15:52:50|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1736856510000|2025-01-14 12:08:30|4341.79|4341.79|4341.74|4341.74|4341.79|4341.79|4341.74|4341.74|0
1736870600000|2025-01-14 16:03:20|4340.98|4340.98|4340.4|4340.4|4340.98|4340.98|4340.4|4340.4|0
1736783580000|2025-01-13 15:53:00|4383.29|4383.29|4383.34|4383.34|4383.34|4383.34|4383.29|4383.29|0
1736856530000|2025-01-14 12:08:50|4341.9|4341.9|4340.2|4340.2|4341.9|4341.9|4340.2|4340.2|0
1736870610000|2025-01-14 16:03:30|4340.23|4340.23|4340.65|4340.65|4340.65|4340.65|4340.07|4340.07|0
1736783600000|2025-01-13 15:53:20|4383.18|4383.18|4383.04|4383.04|4383.18|4383.18|4383.02|4383.02|0
1736856540000|2025-01-14 12:09:00|4340.36|4340.36|4340.53|4340.53|4340.53|4340.53|4340.36|4340.36|0
1736870620000|2025-01-14 16:03:40|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736783620000|2025-01-13 15:53:40|4383.21|4383.21|4383.04|4383.04|4383.21|4383.21|4383.04|4383.04|0
1736856570000|2025-01-14 12:09:30|4339.94|4339.94|4340.59|4340.59|4340.59|4340.59|4339.94|4339.94|0
1736870640000|2025-01-14 16:04:00|4339.97|4339.97|4339.5|4339.5|4339.97|4339.97|4339.5|4339.5|0
1736783630000|2025-01-13 15:53:50|4382.88|4382.88|4383.37|4383.37|4383.53|4383.53|4382.88|4382.88|0
1736856580000|2025-01-14 12:09:40|4341.17|4341.17|4341.27|4341.27|4341.27|4341.27|4341.17|4341.17|0
1736870650000|2025-01-14 16:04:10|4338.92|4338.92|4339.66|4339.66|4339.66|4339.66|4338.92|4338.92|0
1736783640000|2025-01-13 15:54:00|4382.8|4382.8|4382.8|4382.8|4382.8|4382.8|4382.64|4382.64|0
1736856590000|2025-01-14 12:09:50|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1736870660000|2025-01-14 16:04:20|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736783660000|2025-01-13 15:54:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1736856600000|2025-01-14 12:10:00|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736870670000|2025-01-14 16:04:30|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1736783670000|2025-01-13 15:54:30|4384.13|4384.13|4384.46|4384.46|4384.46|4384.46|4384.13|4384.13|0
1736856610000|2025-01-14 12:10:10|4340.58|4340.58|4340.72|4340.72|4340.76|4340.76|4340.58|4340.58|0
1736870680000|2025-01-14 16:04:40|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736783680000|2025-01-13 15:54:40|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1736856620000|2025-01-14 12:10:20|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1736870690000|2025-01-14 16:04:50|4339.45|4339.45|4339.29|4339.29|4339.45|4339.45|4339.29|4339.29|0
1736783700000|2025-01-13 15:55:00|4384.36|4384.36|4384.2|4384.2|4384.36|4384.36|4384.2|4384.2|0
1736856630000|2025-01-14 12:10:30|4340.7|4340.7|4340.17|4340.17|4340.7|4340.7|4340.12|4340.12|0
1736870700000|2025-01-14 16:05:00|4339.33|4339.33|4339.27|4339.27|4339.43|4339.43|4339.27|4339.27|0
1736783710000|2025-01-13 15:55:10|4384.52|4384.52|4384.69|4384.69|4384.69|4384.69|4384.52|4384.52|0
1736856640000|2025-01-14 12:10:40|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736870710000|2025-01-14 16:05:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1736783730000|2025-01-13 15:55:30|4385.27|4385.27|4384.69|4384.69|4385.27|4385.27|4384.69|4384.69|0
1736856680000|2025-01-14 12:11:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736870720000|2025-01-14 16:05:20|4339.9|4339.9|4339.9|4339.9|4340.48|4340.48|4339.9|4339.9|0
1736783750000|2025-01-13 15:55:50|4384.85|4384.85|4385.43|4385.43|4385.43|4385.43|4384.85|4384.85|0
1736856700000|2025-01-14 12:11:40|4340.39|4340.39|4340.36|4340.36|4340.39|4340.39|4340.36|4340.36|0
1736870740000|2025-01-14 16:05:40|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1736783760000|2025-01-13 15:56:00|4385.59|4385.59|4385.76|4385.76|4385.76|4385.76|4385.59|4385.59|0
1736856720000|2025-01-14 12:12:00|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736870770000|2025-01-14 16:06:10|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.85|4339.85|0
1736783770000|2025-01-13 15:56:10|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1736856730000|2025-01-14 12:12:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736870790000|2025-01-14 16:06:30|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736783780000|2025-01-13 15:56:20|4386.29|4386.29|4386.87|4386.87|4386.87|4386.87|4386.29|4386.29|0
1736856760000|2025-01-14 12:12:40|4342.03|4342.03|4341.98|4341.98|4342.03|4342.03|4341.98|4341.98|0
1736870800000|2025-01-14 16:06:40|4340.53|4340.53|4340.68|4340.68|4340.69|4340.69|4340.53|4340.53|0
1736783790000|2025-01-13 15:56:30|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1736856770000|2025-01-14 12:12:50|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736870810000|2025-01-14 16:06:50|4340.09|4340.09|4340.5|4340.5|4340.5|4340.5|4340.09|4340.09|0
1736783800000|2025-01-13 15:56:40|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1736856780000|2025-01-14 12:13:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736870820000|2025-01-14 16:07:00|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736783820000|2025-01-13 15:57:00|4386.64|4386.64|4386.48|4386.48|4386.64|4386.64|4386.48|4386.48|0
1736856810000|2025-01-14 12:13:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736870840000|2025-01-14 16:07:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736783830000|2025-01-13 15:57:10|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1736856820000|2025-01-14 12:13:40|4342.4|4342.4|4343.15|4343.15|4343.15|4343.15|4342.4|4342.4|0
1736870850000|2025-01-14 16:07:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1736783840000|2025-01-13 15:57:20|4386.66|4386.66|4387.25|4387.25|4387.25|4387.25|4386.66|4386.66|0
1736856830000|2025-01-14 12:13:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1736870860000|2025-01-14 16:07:40|4341.09|4341.09|4340.43|4340.43|4341.09|4341.09|4340.34|4340.34|0
1736783850000|2025-01-13 15:57:30|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1736856840000|2025-01-14 12:14:00|4342.24|4342.24|4341.91|4341.91|4342.24|4342.24|4341.91|4341.91|0
1736870870000|2025-01-14 16:07:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1736783870000|2025-01-13 15:57:50|4387.26|4387.26|4387.35|4387.35|4387.35|4387.35|4387.26|4387.26|0
1736856850000|2025-01-14 12:14:10|4341.84|4341.84|4341.89|4341.89|4341.89|4341.89|4341.84|4341.84|0
1736870880000|2025-01-14 16:08:00|4341.18|4341.18|4341.88|4341.88|4341.93|4341.93|4341.18|4341.18|0
1736783940000|2025-01-13 15:59:00|4387.26|4387.26|4386.63|4386.63|4387.26|4387.26|4386.63|4386.63|0
1736856860000|2025-01-14 12:14:20|4341.72|4341.72|4342.05|4342.05|4342.05|4342.05|4341.72|4341.72|0
1736870890000|2025-01-14 16:08:10|4342.04|4342.04|4341.88|4341.88|4342.04|4342.04|4341.88|4341.88|0
1736783980000|2025-01-13 15:59:40|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1736856880000|2025-01-14 12:14:40|4341.47|4341.47|4341.31|4341.31|4341.47|4341.47|4341.31|4341.31|0
1736870920000|2025-01-14 16:08:40|4342.05|4342.05|4342.42|4342.42|4342.42|4342.42|4342.05|4342.05|0
1736783990000|2025-01-13 15:59:50|4386.04|4386.04|4386.46|4386.46|4386.63|4386.63|4386.04|4386.04|0
1736856900000|2025-01-14 12:15:00|4341.35|4341.35|4341.57|4341.57|4341.57|4341.57|4341.35|4341.35|0
1736870930000|2025-01-14 16:08:50|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736784000000|2025-01-13 16:00:00|4386.37|4386.37|4386.28|4386.28|4386.37|4386.37|4386.28|4386.28|0
1736856940000|2025-01-14 12:15:40|4341.52|4341.52|4342.84|4342.84|4342.84|4342.84|4341.52|4341.52|0
1736870940000|2025-01-14 16:09:00|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736784020000|2025-01-13 16:00:20|4386.25|4386.25|4385.67|4385.67|4386.25|4386.25|4385.67|4385.67|0
1736856960000|2025-01-14 12:16:00|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1736870950000|2025-01-14 16:09:10|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736784030000|2025-01-13 16:00:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1736856970000|2025-01-14 12:16:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736870960000|2025-01-14 16:09:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736784040000|2025-01-13 16:00:40|4385.49|4385.49|4385.29|4385.29|4385.49|4385.49|4385.29|4385.29|0
1736856980000|2025-01-14 12:16:20|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736870970000|2025-01-14 16:09:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1736784050000|2025-01-13 16:00:50|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736857000000|2025-01-14 12:16:40|4341.93|4341.93|4342.25|4342.25|4342.25|4342.25|4341.93|4341.93|0
1736870990000|2025-01-14 16:09:50|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1736784060000|2025-01-13 16:01:00|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1736857050000|2025-01-14 12:17:30|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736784080000|2025-01-13 16:01:20|4385.24|4385.24|4385.29|4385.29|4385.29|4385.29|4385.24|4385.24|0
1736871000000|2025-01-14 16:10:00|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736857060000|2025-01-14 12:17:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736784090000|2025-01-13 16:01:30|4385.12|4385.12|4383.8|4383.8|4385.12|4385.12|4383.75|4383.75|0
1736871010000|2025-01-14 16:10:10|4342.68|4342.68|4342.84|4342.84|4342.84|4342.84|4342.68|4342.68|0
1736857110000|2025-01-14 12:18:30|4342.79|4342.79|4342.95|4342.95|4342.95|4342.95|4342.79|4342.79|0
1736784100000|2025-01-13 16:01:40|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1736871020000|2025-01-14 16:10:20|4342.68|4342.68|4342.09|4342.09|4342.68|4342.68|4342.09|4342.09|0
1736857130000|2025-01-14 12:18:50|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1736784120000|2025-01-13 16:02:00|4383.8|4383.8|4382.63|4382.63|4383.8|4383.8|4382.63|4382.63|0
1736871030000|2025-01-14 16:10:30|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736857140000|2025-01-14 12:19:00|4342.05|4342.05|4342.21|4342.21|4342.21|4342.21|4342.05|4342.05|0
1736784130000|2025-01-13 16:02:10|4382.68|4382.68|4383.26|4383.26|4383.26|4383.26|4382.68|4382.68|0
1736871040000|2025-01-14 16:10:40|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736857150000|2025-01-14 12:19:10|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1736784140000|2025-01-13 16:02:20|4383.59|4383.59|4383.53|4383.53|4383.59|4383.59|4383.53|4383.53|0
1736871050000|2025-01-14 16:10:50|4341.3|4341.3|4341.46|4341.46|4341.46|4341.46|4341.3|4341.3|0
1736857160000|2025-01-14 12:19:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1736784160000|2025-01-13 16:02:40|4383.69|4383.69|4384.28|4384.28|4384.28|4384.28|4383.69|4383.69|0
1736871060000|2025-01-14 16:11:00|4341.31|4341.31|4340.98|4340.98|4341.31|4341.31|4340.82|4340.82|0
1736857170000|2025-01-14 12:19:30|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736784180000|2025-01-13 16:03:00|4384.23|4384.23|4383.46|4383.46|4384.23|4384.23|4383.46|4383.46|0
1736871070000|2025-01-14 16:11:10|4341.15|4341.15|4340.98|4340.98|4341.15|4341.15|4340.98|4340.98|0
1736857180000|2025-01-14 12:19:40|4342.67|4342.67|4342.74|4342.74|4342.74|4342.74|4342.64|4342.64|0
1736784190000|2025-01-13 16:03:10|4384.04|4384.04|4383.5|4383.5|4384.09|4384.09|4383.5|4383.5|0
1736871080000|2025-01-14 16:11:20|4340.4|4340.4|4340.29|4340.29|4340.4|4340.4|4340.29|4340.29|0
1736857190000|2025-01-14 12:19:50|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1736784200000|2025-01-13 16:03:20|4383.67|4383.67|4384.36|4384.36|4384.41|4384.41|4383.67|4383.67|0
1736871100000|2025-01-14 16:11:40|4339.71|4339.71|4339.76|4339.76|4339.76|4339.76|4339.71|4339.71|0
1736784210000|2025-01-13 16:03:30|4383.94|4383.94|4383.78|4383.78|4383.94|4383.94|4383.62|4383.62|0
1736857220000|2025-01-14 12:20:20|4342.8|4342.8|4342.87|4342.87|4342.87|4342.87|4342.8|4342.8|0
1736871110000|2025-01-14 16:11:50|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736784230000|2025-01-13 16:03:50|4383.76|4383.76|4383.78|4383.78|4383.78|4383.78|4383.76|4383.76|0
1736857240000|2025-01-14 12:20:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736871170000|2025-01-14 16:12:50|4340.29|4340.29|4339.71|4339.71|4340.29|4340.29|4339.71|4339.71|0
1736784240000|2025-01-13 16:04:00|4383.79|4383.79|4383.84|4383.84|4383.84|4383.84|4383.79|4383.79|0
1736857250000|2025-01-14 12:20:50|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1736871180000|2025-01-14 16:13:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736784250000|2025-01-13 16:04:10|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1736857260000|2025-01-14 12:21:00|4342.66|4342.66|4341.33|4341.33|4342.66|4342.66|4341.33|4341.33|0
1736871190000|2025-01-14 16:13:10|4340.34|4340.34|4340.31|4340.31|4340.34|4340.34|4340.3|4340.3|0
1736784300000|2025-01-13 16:05:00|4383.94|4383.94|4383.77|4383.77|4383.94|4383.94|4383.77|4383.77|0
1736857270000|2025-01-14 12:21:10|4340.75|4340.75|4340.26|4340.26|4340.75|4340.75|4340.26|4340.26|0
1736871220000|2025-01-14 16:13:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736784310000|2025-01-13 16:05:10|4383.73|4383.73|4384.31|4384.31|4384.31|4384.31|4383.73|4383.73|0
1736857290000|2025-01-14 12:21:30|4340.22|4340.22|4340.96|4340.96|4340.96|4340.96|4340.22|4340.22|0
1736871250000|2025-01-14 16:14:10|4341.06|4341.06|4341.05|4341.05|4341.06|4341.06|4341.05|4341.05|0
1736784330000|2025-01-13 16:05:30|4384.15|4384.15|4384.15|4384.15|4384.15|4384.15|4383.98|4383.98|0
1736857300000|2025-01-14 12:21:40|4340.8|4340.8|4342.55|4342.55|4342.55|4342.55|4340.8|4340.8|0
1736871260000|2025-01-14 16:14:20|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736784340000|2025-01-13 16:05:40|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1736857310000|2025-01-14 12:21:50|4342.71|4342.71|4341.64|4341.64|4342.71|4342.71|4341.64|4341.64|0
1736871280000|2025-01-14 16:14:40|4341.24|4341.24|4341.18|4341.18|4341.24|4341.24|4341.18|4341.18|0
1736784350000|2025-01-13 16:05:50|4383.82|4383.82|4382.49|4382.49|4383.82|4383.82|4382.49|4382.49|0
1736857320000|2025-01-14 12:22:00|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736871290000|2025-01-14 16:14:50|4341.35|4341.35|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736784360000|2025-01-13 16:06:00|4382.54|4382.54|4382.87|4382.87|4382.87|4382.87|4382.54|4382.54|0
1736857330000|2025-01-14 12:22:10|4341.8|4341.8|4341.85|4341.85|4341.85|4341.85|4341.8|4341.8|0
1736871300000|2025-01-14 16:15:00|4341.39|4341.39|4340.97|4340.97|4341.39|4341.39|4340.81|4340.81|0
1736784380000|2025-01-13 16:06:20|4382.92|4382.92|4383.45|4383.45|4383.45|4383.45|4382.87|4382.87|0
1736857340000|2025-01-14 12:22:20|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1736871310000|2025-01-14 16:15:10|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736784390000|2025-01-13 16:06:30|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1736857350000|2025-01-14 12:22:30|4341.85|4341.85|4341.96|4341.96|4342.01|4342.01|4341.85|4341.85|0
1736871320000|2025-01-14 16:15:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1736784410000|2025-01-13 16:06:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4383.55|4383.55|0
1736857370000|2025-01-14 12:22:50|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1736871330000|2025-01-14 16:15:30|4341.99|4341.99|4341.94|4341.94|4341.99|4341.99|4341.94|4341.94|0
1736784420000|2025-01-13 16:07:00|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1736857390000|2025-01-14 12:23:10|4343.15|4343.15|4343.36|4343.36|4343.36|4343.36|4343.15|4343.15|0
1736871340000|2025-01-14 16:15:40|4341.36|4341.36|4341.46|4341.46|4341.46|4341.46|4341.36|4341.36|0
1736784430000|2025-01-13 16:07:10|4383.53|4383.53|4382.95|4382.95|4383.69|4383.69|4382.95|4382.95|0
1736857400000|2025-01-14 12:23:20|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736871350000|2025-01-14 16:15:50|4340.88|4340.88|4340.45|4340.45|4340.88|4340.88|4340.45|4340.45|0
1736784440000|2025-01-13 16:07:20|4383.53|4383.53|4383.69|4383.69|4383.69|4383.69|4383.53|4383.53|0
1736857410000|2025-01-14 12:23:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736871360000|2025-01-14 16:16:00|4341.04|4341.04|4341.06|4341.06|4341.06|4341.06|4341.04|4341.04|0
1736784450000|2025-01-13 16:07:30|4383.64|4383.64|4384.25|4384.25|4384.39|4384.39|4383.64|4383.64|0
1736857450000|2025-01-14 12:24:10|4342.2|4342.2|4341.99|4341.99|4342.2|4342.2|4341.99|4341.99|0
1736871370000|2025-01-14 16:16:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736784480000|2025-01-13 16:08:00|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1736857500000|2025-01-14 12:25:00|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1736871380000|2025-01-14 16:16:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736784490000|2025-01-13 16:08:10|4384.31|4384.31|4384.48|4384.48|4384.48|4384.48|4384.31|4384.31|0
1736857510000|2025-01-14 12:25:10|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1736871390000|2025-01-14 16:16:30|4340.48|4340.48|4341.06|4341.06|4341.06|4341.06|4340.48|4340.48|0
1736784510000|2025-01-13 16:08:30|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1736857530000|2025-01-14 12:25:30|4341.95|4341.95|4341.37|4341.37|4341.95|4341.95|4341.37|4341.37|0
1736871400000|2025-01-14 16:16:40|4341.04|4341.04|4341.02|4341.02|4341.05|4341.05|4341.02|4341.02|0
1736784560000|2025-01-13 16:09:20|4383.7|4383.7|4383.65|4383.65|4383.7|4383.7|4383.65|4383.65|0
1736857540000|2025-01-14 12:25:40|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1736871410000|2025-01-14 16:16:50|4341.6|4341.6|4341.72|4341.72|4341.77|4341.77|4341.6|4341.6|0
1736784570000|2025-01-13 16:09:30|4383.61|4383.61|4383.19|4383.19|4383.61|4383.61|4383.19|4383.19|0
1736857550000|2025-01-14 12:25:50|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.46|4340.46|0
1736871420000|2025-01-14 16:17:00|4341.68|4341.68|4341.01|4341.01|4341.69|4341.69|4341.01|4341.01|0
1736784580000|2025-01-13 16:09:40|4383.35|4383.35|4383.52|4383.52|4383.52|4383.52|4383.35|4383.35|0
1736857560000|2025-01-14 12:26:00|4340.72|4340.72|4341.3|4341.3|4341.3|4341.3|4340.72|4340.72|0
1736871430000|2025-01-14 16:17:10|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736784590000|2025-01-13 16:09:50|4383.68|4383.68|4383.84|4383.84|4383.84|4383.84|4383.68|4383.68|0
1736857570000|2025-01-14 12:26:10|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1736871440000|2025-01-14 16:17:20|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1736784600000|2025-01-13 16:10:00|4384.17|4384.17|4384.01|4384.01|4384.17|4384.17|4384.01|4384.01|0
1736857590000|2025-01-14 12:26:30|4341.26|4341.26|4341.31|4341.31|4341.31|4341.31|4341.26|4341.26|0
1736871450000|2025-01-14 16:17:30|4341.8|4341.8|4342.33|4342.33|4342.33|4342.33|4341.75|4341.75|0
1736784610000|2025-01-13 16:10:10|4383.99|4383.99|4384.04|4384.04|4384.04|4384.04|4383.99|4383.99|0
1736857600000|2025-01-14 12:26:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736871460000|2025-01-14 16:17:40|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736784620000|2025-01-13 16:10:20|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1736857650000|2025-01-14 12:27:30|4341.31|4341.31|4341.26|4341.26|4341.31|4341.31|4341.26|4341.26|0
1736871470000|2025-01-14 16:17:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1736784640000|2025-01-13 16:10:40|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736857660000|2025-01-14 12:27:40|4341.09|4341.09|4340.19|4340.19|4341.09|4341.09|4340.19|4340.19|0
1736871480000|2025-01-14 16:18:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736784650000|2025-01-13 16:10:50|4383.46|4383.46|4383.04|4383.04|4383.46|4383.46|4382.88|4382.88|0
1736857680000|2025-01-14 12:28:00|4340.13|4340.13|4340.2|4340.2|4340.2|4340.2|4340.13|4340.13|0
1736871500000|2025-01-14 16:18:20|4342.01|4342.01|4342.64|4342.64|4342.64|4342.64|4342.01|4342.01|0
1736784660000|2025-01-13 16:11:00|4383.62|4383.62|4383.62|4383.62|4384.04|4384.04|4383.46|4383.46|0
1736857690000|2025-01-14 12:28:10|4340.28|4340.28|4340.43|4340.43|4340.43|4340.43|4340.27|4340.27|0
1736871510000|2025-01-14 16:18:30|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736784670000|2025-01-13 16:11:10|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1736857750000|2025-01-14 12:29:10|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736871520000|2025-01-14 16:18:40|4342.22|4342.22|4342.19|4342.19|4342.22|4342.22|4342.19|4342.19|0
1736784690000|2025-01-13 16:11:30|4382.46|4382.46|4382.34|4382.34|4382.46|4382.46|4382.29|4382.29|0
1736857770000|2025-01-14 12:29:30|4340.97|4340.97|4340.87|4340.87|4340.97|4340.97|4340.87|4340.87|0
1736871530000|2025-01-14 16:18:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736784710000|2025-01-13 16:11:50|4382.29|4382.29|4382.29|4382.29|4382.88|4382.88|4382.29|4382.29|0
1736871540000|2025-01-14 16:19:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736857800000|2025-01-14 12:30:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736784720000|2025-01-13 16:12:00|4382.34|4382.34|4382.01|4382.01|4382.34|4382.34|4382.01|4382.01|0
1736871560000|2025-01-14 16:19:20|4341.4|4341.4|4341.44|4341.44|4341.44|4341.44|4341.4|4341.4|0
1736857840000|2025-01-14 12:30:40|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1736784740000|2025-01-13 16:12:20|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1736871570000|2025-01-14 16:19:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736857850000|2025-01-14 12:30:50|4340.21|4340.21|4340.05|4340.05|4340.21|4340.21|4339.89|4339.89|0
1736784750000|2025-01-13 16:12:30|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1736871580000|2025-01-14 16:19:40|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736857870000|2025-01-14 12:31:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736784760000|2025-01-13 16:12:40|4381.11|4381.11|4382.48|4382.48|4382.48|4382.48|4381.11|4381.11|0
1736871600000|2025-01-14 16:20:00|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736857910000|2025-01-14 12:31:50|4339.14|4339.14|4339.19|4339.19|4339.19|4339.19|4339.14|4339.14|0
1736784770000|2025-01-13 16:12:50|4382.65|4382.65|4382.9|4382.9|4382.9|4382.9|4382.65|4382.65|0
1736871610000|2025-01-14 16:20:10|4341.77|4341.77|4342.35|4342.35|4342.35|4342.35|4341.77|4341.77|0
1736784780000|2025-01-13 16:13:00|4382.31|4382.31|4381.52|4381.52|4382.31|4382.31|4381.52|4381.52|0
1736857920000|2025-01-14 12:32:00|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736871620000|2025-01-14 16:20:20|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4341.82|4341.82|0
1736784800000|2025-01-13 16:13:20|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1736857930000|2025-01-14 12:32:10|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736871630000|2025-01-14 16:20:30|4342.24|4342.24|4341.65|4341.65|4342.24|4342.24|4341.65|4341.65|0
1736784810000|2025-01-13 16:13:30|4381.63|4381.63|4381.31|4381.31|4381.63|4381.63|4381.31|4381.31|0
1736857940000|2025-01-14 12:32:20|4338.82|4338.82|4338.65|4338.65|4338.82|4338.82|4338.65|4338.65|0
1736871640000|2025-01-14 16:20:40|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736784820000|2025-01-13 16:13:40|4381.26|4381.26|4381.85|4381.85|4381.85|4381.85|4381.1|4381.1|0
1736857950000|2025-01-14 12:32:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1736871650000|2025-01-14 16:20:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1736784840000|2025-01-13 16:14:00|4381.26|4381.26|4381.42|4381.42|4381.42|4381.42|4381.26|4381.26|0
1736857980000|2025-01-14 12:33:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736871660000|2025-01-14 16:21:00|4342.05|4342.05|4342.16|4342.16|4342.37|4342.37|4342.05|4342.05|0
1736784850000|2025-01-13 16:14:10|4382.01|4382.01|4382.05|4382.05|4382.05|4382.05|4382.01|4382.01|0
1736857990000|2025-01-14 12:33:10|4338.81|4338.81|4339.51|4339.51|4339.72|4339.72|4338.81|4338.81|0
1736871670000|2025-01-14 16:21:10|4342.18|4342.18|4342.15|4342.15|4342.18|4342.18|4342.15|4342.15|0
1736784860000|2025-01-13 16:14:20|4382.1|4382.1|4381.52|4381.52|4382.1|4382.1|4381.52|4381.52|0
1736858000000|2025-01-14 12:33:20|4339.55|4339.55|4340.14|4340.14|4340.16|4340.16|4339.55|4339.55|0
1736871680000|2025-01-14 16:21:20|4341.99|4341.99|4341.56|4341.56|4342.15|4342.15|4341.56|4341.56|0
1736784880000|2025-01-13 16:14:40|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1736858020000|2025-01-14 12:33:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1736871690000|2025-01-14 16:21:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736784910000|2025-01-13 16:15:10|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1736858070000|2025-01-14 12:34:30|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1736871700000|2025-01-14 16:21:40|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1736784920000|2025-01-13 16:15:20|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1736858090000|2025-01-14 12:34:50|4339.76|4339.76|4339.69|4339.69|4339.76|4339.76|4339.69|4339.69|0
1736871710000|2025-01-14 16:21:50|4340.97|4340.97|4342.13|4342.13|4342.13|4342.13|4340.97|4340.97|0
1736784940000|2025-01-13 16:15:40|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736871720000|2025-01-14 16:22:00|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.51|4341.51|0
1736858100000|2025-01-14 12:35:00|4339.74|4339.74|4339.69|4339.69|4339.74|4339.74|4339.69|4339.69|0
1736784960000|2025-01-13 16:16:00|4382.64|4382.64|4382.48|4382.48|4382.64|4382.64|4382.48|4382.48|0
1736871730000|2025-01-14 16:22:10|4341.56|4341.56|4341.61|4341.61|4341.61|4341.61|4341.56|4341.56|0
1736858110000|2025-01-14 12:35:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736784970000|2025-01-13 16:16:10|4382.31|4382.31|4381.57|4381.57|4382.31|4382.31|4381.57|4381.57|0
1736871740000|2025-01-14 16:22:20|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341|4341|0
1736858120000|2025-01-14 12:35:20|4339.88|4339.88|4340.47|4340.47|4340.47|4340.47|4339.88|4339.88|0
1736785000000|2025-01-13 16:16:40|4381.41|4381.41|4381.57|4381.57|4381.57|4381.57|4381.41|4381.41|0
1736871750000|2025-01-14 16:22:30|4341.62|4341.62|4343.32|4343.32|4343.32|4343.32|4341.62|4341.62|0
1736858130000|2025-01-14 12:35:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736785010000|2025-01-13 16:16:50|4381.73|4381.73|4381.89|4381.89|4381.89|4381.89|4381.73|4381.73|0
1736871760000|2025-01-14 16:22:40|4343.25|4343.25|4343.34|4343.34|4343.34|4343.34|4343.25|4343.25|0
1736858160000|2025-01-14 12:36:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1736785030000|2025-01-13 16:17:10|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1736871770000|2025-01-14 16:22:50|4343.39|4343.39|4342.22|4342.22|4343.55|4343.55|4342.22|4342.22|0
1736858170000|2025-01-14 12:36:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736785040000|2025-01-13 16:17:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1736871780000|2025-01-14 16:23:00|4342.17|4342.17|4342.38|4342.38|4342.38|4342.38|4342.17|4342.17|0
1736858250000|2025-01-14 12:37:30|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736785050000|2025-01-13 16:17:30|4382.58|4382.58|4382.63|4382.63|4382.63|4382.63|4382.47|4382.47|0
1736871790000|2025-01-14 16:23:10|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1736858280000|2025-01-14 12:38:00|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736785060000|2025-01-13 16:17:40|4382.05|4382.05|4381.84|4381.84|4382.05|4382.05|4381.84|4381.84|0
1736871800000|2025-01-14 16:23:20|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736858290000|2025-01-14 12:38:10|4339.73|4339.73|4340.32|4340.32|4340.32|4340.32|4339.73|4339.73|0
1736785070000|2025-01-13 16:17:50|4382|4382|4382|4382|4382|4382|4382|4382|0
1736871810000|2025-01-14 16:23:30|4342.26|4342.26|4342.14|4342.14|4342.31|4342.31|4342.14|4342.14|0
1736858300000|2025-01-14 12:38:20|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736785080000|2025-01-13 16:18:00|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1736871820000|2025-01-14 16:23:40|4341.98|4341.98|4341.07|4341.07|4341.98|4341.98|4341.07|4341.07|0
1736858310000|2025-01-14 12:38:30|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1736785090000|2025-01-13 16:18:10|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1736871830000|2025-01-14 16:23:50|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736858320000|2025-01-14 12:38:40|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1736785110000|2025-01-13 16:18:30|4382.69|4382.69|4382.86|4382.86|4383.02|4383.02|4382.69|4382.69|0
1736871840000|2025-01-14 16:24:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736858350000|2025-01-14 12:39:10|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736785120000|2025-01-13 16:18:40|4384.61|4384.61|4384.44|4384.44|4384.61|4384.61|4384.44|4384.44|0
1736871850000|2025-01-14 16:24:10|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4340.66|4340.66|0
1736858370000|2025-01-14 12:39:30|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1736785130000|2025-01-13 16:18:50|4384.61|4384.61|4384.63|4384.63|4384.65|4384.65|4384.61|4384.61|0
1736871880000|2025-01-14 16:24:40|4341.56|4341.56|4341.72|4341.72|4341.72|4341.72|4341.56|4341.56|0
1736858390000|2025-01-14 12:39:50|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1736785140000|2025-01-13 16:19:00|4384.64|4384.64|4384.1|4384.1|4384.69|4384.69|4384.1|4384.1|0
1736871890000|2025-01-14 16:24:50|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736858400000|2025-01-14 12:40:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736785150000|2025-01-13 16:19:10|4384.27|4384.27|4384.06|4384.06|4384.27|4384.27|4384.06|4384.06|0
1736871900000|2025-01-14 16:25:00|4341.84|4341.84|4341.53|4341.53|4341.84|4341.84|4341.53|4341.53|0
1736858420000|2025-01-14 12:40:20|4341.1|4341.1|4343.25|4343.25|4343.25|4343.25|4341.1|4341.1|0
1736785160000|2025-01-13 16:19:20|4383.47|4383.47|4383.62|4383.62|4383.62|4383.62|4383.46|4383.46|0
1736871910000|2025-01-14 16:25:10|4341.37|4341.37|4340.79|4340.79|4341.37|4341.37|4340.79|4340.79|0
1736858430000|2025-01-14 12:40:30|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736785170000|2025-01-13 16:19:30|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1736871920000|2025-01-14 16:25:20|4340.63|4340.63|4339.88|4339.88|4340.63|4340.63|4339.88|4339.88|0
1736858440000|2025-01-14 12:40:40|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736785190000|2025-01-13 16:19:50|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1736871930000|2025-01-14 16:25:30|4339.72|4339.72|4340.56|4340.56|4340.56|4340.56|4339.72|4339.72|0
1736858450000|2025-01-14 12:40:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736785200000|2025-01-13 16:20:00|4383.67|4383.67|4383.62|4383.62|4383.67|4383.67|4383.62|4383.62|0
1736871940000|2025-01-14 16:25:40|4340.4|4340.4|4340.48|4340.48|4340.48|4340.48|4340.31|4340.31|0
1736858480000|2025-01-14 12:41:20|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736785210000|2025-01-13 16:20:10|4383.61|4383.61|4383.59|4383.59|4383.61|4383.61|4383.59|4383.59|0
1736871950000|2025-01-14 16:25:50|4340.53|4340.53|4339.79|4339.79|4340.53|4340.53|4339.79|4339.79|0
1736858500000|2025-01-14 12:41:40|4343.34|4343.34|4343.5|4343.5|4343.5|4343.5|4343.34|4343.34|0
1736785220000|2025-01-13 16:20:20|4383.43|4383.43|4383.97|4383.97|4383.97|4383.97|4383.43|4383.43|0
1736871960000|2025-01-14 16:26:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1736858510000|2025-01-14 12:41:50|4344.08|4344.08|4344.66|4344.66|4344.66|4344.66|4344.08|4344.08|0
1736785230000|2025-01-13 16:20:30|4383.92|4383.92|4383.97|4383.97|4383.97|4383.97|4383.92|4383.92|0
1736871970000|2025-01-14 16:26:10|4340.7|4340.7|4340.63|4340.63|4340.7|4340.7|4340.54|4340.54|0
1736858520000|2025-01-14 12:42:00|4345.25|4345.25|4344.52|4344.52|4345.25|4345.25|4344.5|4344.5|0
1736785240000|2025-01-13 16:20:40|4383.92|4383.92|4383.76|4383.76|4383.92|4383.92|4383.76|4383.76|0
1736871980000|2025-01-14 16:26:20|4340.67|4340.67|4340.61|4340.61|4340.82|4340.82|4340.61|4340.61|0
1736858540000|2025-01-14 12:42:20|4344.56|4344.56|4345.46|4345.46|4345.46|4345.46|4344.56|4344.56|0
1736785250000|2025-01-13 16:20:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1736871990000|2025-01-14 16:26:30|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1736858550000|2025-01-14 12:42:30|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1736785260000|2025-01-13 16:21:00|4383.76|4383.76|4383.07|4383.07|4383.76|4383.76|4383.07|4383.07|0
1736872000000|2025-01-14 16:26:40|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736858560000|2025-01-14 12:42:40|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1736785270000|2025-01-13 16:21:10|4383.12|4383.12|4383.86|4383.86|4383.86|4383.86|4383.12|4383.12|0
1736872010000|2025-01-14 16:26:50|4340.14|4340.14|4341.31|4341.31|4341.31|4341.31|4340.14|4340.14|0
1736858580000|2025-01-14 12:43:00|4345.48|4345.48|4344.31|4344.31|4345.48|4345.48|4344.31|4344.31|0
1736785280000|2025-01-13 16:21:20|4383.95|4383.95|4384.02|4384.02|4384.02|4384.02|4383.95|4383.95|0
1736872020000|2025-01-14 16:27:00|4341.14|4341.14|4341.17|4341.17|4341.33|4341.33|4341.14|4341.14|0
1736858600000|2025-01-14 12:43:20|4344.3|4344.3|4344.72|4344.72|4344.88|4344.88|4344.3|4344.3|0
1736785290000|2025-01-13 16:21:30|4383.85|4383.85|4383.69|4383.69|4383.85|4383.85|4383.69|4383.69|0
1736872030000|2025-01-14 16:27:10|4341.01|4341.01|4341.17|4341.17|4341.17|4341.17|4341.01|4341.01|0
1736858620000|2025-01-14 12:43:40|4345.04|4345.04|4345.25|4345.25|4345.57|4345.57|4345.04|4345.04|0
1736785300000|2025-01-13 16:21:40|4383.7|4383.7|4383.72|4383.72|4383.72|4383.72|4383.7|4383.7|0
1736872040000|2025-01-14 16:27:20|4341.12|4341.12|4340.83|4340.83|4341.12|4341.12|4340.83|4340.83|0
1736858630000|2025-01-14 12:43:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736785310000|2025-01-13 16:21:50|4384.3|4384.3|4384.46|4384.46|4384.46|4384.46|4384.3|4384.3|0
1736872050000|2025-01-14 16:27:30|4340.74|4340.74|4341.32|4341.32|4341.32|4341.32|4340.74|4340.74|0
1736858640000|2025-01-14 12:44:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1736785320000|2025-01-13 16:22:00|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1736872060000|2025-01-14 16:27:40|4341.48|4341.48|4341.56|4341.56|4341.56|4341.56|4341.48|4341.48|0
1736858650000|2025-01-14 12:44:10|4345.57|4345.57|4345.75|4345.75|4345.75|4345.75|4345.57|4345.57|0
1736785340000|2025-01-13 16:22:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1736872070000|2025-01-14 16:27:50|4341.65|4341.65|4341.56|4341.56|4341.65|4341.65|4341.56|4341.56|0
1736858660000|2025-01-14 12:44:20|4345.77|4345.77|4346.35|4346.35|4346.93|4346.93|4345.77|4345.77|0
1736785350000|2025-01-13 16:22:30|4384.62|4384.62|4384.45|4384.45|4384.62|4384.62|4384.45|4384.45|0
1736872080000|2025-01-14 16:28:00|4341.4|4341.4|4341.3|4341.3|4341.4|4341.4|4341.3|4341.3|0
1736858670000|2025-01-14 12:44:30|4346.45|4346.45|4346.49|4346.49|4346.49|4346.49|4346.45|4346.45|0
1736785360000|2025-01-13 16:22:40|4384.29|4384.29|4384.21|4384.21|4384.38|4384.38|4384.21|4384.21|0
1736872090000|2025-01-14 16:28:10|4341.46|4341.46|4341.45|4341.45|4341.46|4341.46|4341.45|4341.45|0
1736858690000|2025-01-14 12:44:50|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1736785380000|2025-01-13 16:23:00|4384.2|4384.2|4384.21|4384.21|4384.21|4384.21|4384.2|4384.2|0
1736872110000|2025-01-14 16:28:30|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736858720000|2025-01-14 12:45:20|4346.49|4346.49|4345.91|4345.91|4346.49|4346.49|4345.91|4345.91|0
1736785390000|2025-01-13 16:23:10|4384.19|4384.19|4385.11|4385.11|4385.11|4385.11|4384.19|4384.19|0
1736872120000|2025-01-14 16:28:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1736858730000|2025-01-14 12:45:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1736785400000|2025-01-13 16:23:20|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1736872130000|2025-01-14 16:28:50|4341.08|4341.08|4341.65|4341.65|4341.66|4341.66|4340.91|4340.91|0
1736858740000|2025-01-14 12:45:40|4345.52|4345.52|4345.42|4345.42|4345.52|4345.52|4345.42|4345.42|0
1736785410000|2025-01-13 16:23:30|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1736872140000|2025-01-14 16:29:00|4341.63|4341.63|4341.75|4341.75|4341.79|4341.79|4341.63|4341.63|0
1736858750000|2025-01-14 12:45:50|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1736785420000|2025-01-13 16:23:40|4385.3|4385.3|4385.3|4385.3|4385.31|4385.31|4385.3|4385.3|0
1736872150000|2025-01-14 16:29:10|4341.84|4341.84|4341.78|4341.78|4341.84|4341.84|4341.78|4341.78|0
1736858770000|2025-01-14 12:46:10|4345.15|4345.15|4345.18|4345.18|4345.18|4345.18|4345.15|4345.15|0
1736785440000|2025-01-13 16:24:00|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1736872160000|2025-01-14 16:29:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1736858800000|2025-01-14 12:46:40|4345.5|4345.5|4345.34|4345.34|4345.5|4345.5|4345.34|4345.34|0
1736785450000|2025-01-13 16:24:10|4385.18|4385.18|4384.55|4384.55|4385.18|4385.18|4384.55|4384.55|0
1736872170000|2025-01-14 16:29:30|4342.11|4342.11|4341.87|4341.87|4342.13|4342.13|4341.87|4341.87|0
1736858840000|2025-01-14 12:47:20|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736785460000|2025-01-13 16:24:20|4384.71|4384.71|4384.59|4384.59|4384.71|4384.71|4384.59|4384.59|0
1736872180000|2025-01-14 16:29:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.29|4341.29|0
1736858850000|2025-01-14 12:47:30|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1736785470000|2025-01-13 16:24:30|4384.42|4384.42|4384.33|4384.33|4384.42|4384.42|4384.26|4384.26|0
1736872190000|2025-01-14 16:29:50|4342.02|4342.02|4342.01|4342.01|4342.05|4342.05|4341.9|4341.9|0
1736858860000|2025-01-14 12:47:40|4344.81|4344.81|4344.8|4344.8|4344.81|4344.81|4344.8|4344.8|0
1736785480000|2025-01-13 16:24:40|4384.16|4384.16|4383.58|4383.58|4384.16|4384.16|4383.58|4383.58|0
1736858870000|2025-01-14 12:47:50|4344.63|4344.63|4344.47|4344.47|4344.63|4344.63|4344.47|4344.47|0
1736785500000|2025-01-13 16:25:00|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1736858890000|2025-01-14 12:48:10|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1736785510000|2025-01-13 16:25:10|4384.14|4384.14|4383.55|4383.55|4384.14|4384.14|4383.55|4383.55|0
1736858900000|2025-01-14 12:48:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1736785530000|2025-01-13 16:25:30|4383.72|4383.72|4383.55|4383.55|4383.88|4383.88|4383.55|4383.55|0
1736858930000|2025-01-14 12:48:50|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1736785540000|2025-01-13 16:25:40|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1736858940000|2025-01-14 12:49:00|4343.56|4343.56|4343.66|4343.66|4343.66|4343.66|4343.56|4343.56|0
1736785550000|2025-01-13 16:25:50|4383.55|4383.55|4383.6|4383.6|4383.6|4383.6|4382.97|4382.97|0
1736858950000|2025-01-14 12:49:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736785560000|2025-01-13 16:26:00|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1736858960000|2025-01-14 12:49:20|4343.17|4343.17|4343.92|4343.92|4343.92|4343.92|4343.17|4343.17|0
1736785570000|2025-01-13 16:26:10|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1736858970000|2025-01-14 12:49:30|4343.34|4343.34|4343.53|4343.53|4343.53|4343.53|4343.34|4343.34|0
1736785580000|2025-01-13 16:26:20|4383.64|4383.64|4383.59|4383.59|4383.64|4383.64|4383.59|4383.59|0
1736859010000|2025-01-14 12:50:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1736785590000|2025-01-13 16:26:30|4383.75|4383.75|4383.94|4383.94|4383.94|4383.94|4383.75|4383.75|0
1736859020000|2025-01-14 12:50:20|4344.27|4344.27|4344.27|4344.27|4344.85|4344.85|4344.27|4344.27|0
1736785600000|2025-01-13 16:26:40|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1736859030000|2025-01-14 12:50:30|4344.85|4344.85|4345.02|4345.02|4345.02|4345.02|4344.85|4344.85|0
1736785610000|2025-01-13 16:26:50|4383.94|4383.94|4383.99|4383.99|4383.99|4383.99|4383.89|4383.89|0
1736859060000|2025-01-14 12:51:00|4344.85|4344.85|4344.97|4344.97|4344.97|4344.97|4344.81|4344.81|0
1736785620000|2025-01-13 16:27:00|4383.94|4383.94|4382.82|4382.82|4383.94|4383.94|4382.82|4382.82|0
1736859070000|2025-01-14 12:51:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736785630000|2025-01-13 16:27:10|4382.98|4382.98|4382.87|4382.87|4382.98|4382.98|4382.82|4382.82|0
1736859090000|2025-01-14 12:51:30|4344.86|4344.86|4344.81|4344.81|4344.86|4344.86|4344.81|4344.81|0
1736785640000|2025-01-13 16:27:20|4383.03|4383.03|4381.82|4381.82|4383.03|4383.03|4381.82|4381.82|0
1736859100000|2025-01-14 12:51:40|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1736785650000|2025-01-13 16:27:30|4381.8|4381.8|4381.64|4381.64|4381.8|4381.8|4381.64|4381.64|0
1736859130000|2025-01-14 12:52:10|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736785660000|2025-01-13 16:27:40|4381.48|4381.48|4380.88|4380.88|4381.48|4381.48|4380.88|4380.88|0
1736859140000|2025-01-14 12:52:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1736785670000|2025-01-13 16:27:50|4381.04|4381.04|4380.88|4380.88|4381.46|4381.46|4380.88|4380.88|0
1736859150000|2025-01-14 12:52:30|4344.06|4344.06|4343.74|4343.74|4344.06|4344.06|4343.74|4343.74|0
1736785680000|2025-01-13 16:28:00|4380.98|4380.98|4381.56|4381.56|4381.56|4381.56|4380.98|4380.98|0
1736859160000|2025-01-14 12:52:40|4343.58|4343.58|4343.74|4343.74|4343.74|4343.74|4343.58|4343.58|0
1736785690000|2025-01-13 16:28:10|4381.4|4381.4|4381.36|4381.36|4381.4|4381.4|4381.35|4381.35|0
1736859200000|2025-01-14 12:53:20|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736785700000|2025-01-13 16:28:20|4380.78|4380.78|4380.96|4380.96|4380.96|4380.96|4380.78|4380.78|0
1736859220000|2025-01-14 12:53:40|4343.86|4343.86|4343.83|4343.83|4343.86|4343.86|4343.83|4343.83|0
1736785710000|2025-01-13 16:28:30|4380.95|4380.95|4380.86|4380.86|4380.95|4380.95|4380.86|4380.86|0
1736859240000|2025-01-14 12:54:00|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736785720000|2025-01-13 16:28:40|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|4381.02|0
1736859250000|2025-01-14 12:54:10|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1736785730000|2025-01-13 16:28:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4380.6|4380.6|0
1736859270000|2025-01-14 12:54:30|4343.05|4343.05|4342.88|4342.88|4343.05|4343.05|4342.88|4342.88|0
1736785740000|2025-01-13 16:29:00|4381.76|4381.76|4381.87|4381.87|4381.87|4381.87|4381.76|4381.76|0
1736859290000|2025-01-14 12:54:50|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1736785750000|2025-01-13 16:29:10|4381.85|4381.85|4382|4382|4382.02|4382.02|4381.85|4381.85|0
1736859300000|2025-01-14 12:55:00|4341.46|4341.46|4340.97|4340.97|4341.46|4341.46|4340.55|4340.55|0
1736859320000|2025-01-14 12:55:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1736785760000|2025-01-13 16:29:20|4382.05|4382.05|4381.37|4381.37|4382.11|4382.11|4381.37|4381.37|0
1736859330000|2025-01-14 12:55:30|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736785770000|2025-01-13 16:29:30|4381.2|4381.2|4381.16|4381.16|4381.2|4381.2|4381.16|4381.16|0
1736859340000|2025-01-14 12:55:40|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1736785780000|2025-01-13 16:29:40|4380.99|4380.99|4380.31|4380.31|4381.06|4381.06|4380.31|4380.31|0
1736859350000|2025-01-14 12:55:50|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736785790000|2025-01-13 16:29:50|4380.22|4380.22|4380.6|4380.6|4380.6|4380.6|4379.43|4379.43|0
1736859360000|2025-01-14 12:56:00|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1736859380000|2025-01-14 12:56:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1736859390000|2025-01-14 12:56:30|4340.65|4340.65|4340.28|4340.28|4340.65|4340.65|4340.28|4340.28|0
1736859400000|2025-01-14 12:56:40|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736859420000|2025-01-14 12:57:00|4340.38|4340.38|4340.21|4340.21|4340.38|4340.38|4340.21|4340.21|0
1736859430000|2025-01-14 12:57:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1736859460000|2025-01-14 12:57:40|4340.33|4340.33|4340.49|4340.49|4340.49|4340.49|4340.33|4340.33|0
1736859470000|2025-01-14 12:57:50|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1736859480000|2025-01-14 12:58:00|4340.73|4340.73|4340.73|4340.73|4340.89|4340.89|4340.73|4340.73|0
1736859490000|2025-01-14 12:58:10|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736859500000|2025-01-14 12:58:20|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1736859510000|2025-01-14 12:58:30|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736859520000|2025-01-14 12:58:40|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736859530000|2025-01-14 12:58:50|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736859540000|2025-01-14 12:59:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736859570000|2025-01-14 12:59:30|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1736859580000|2025-01-14 12:59:40|4340.92|4340.92|4340.27|4340.27|4340.93|4340.93|4340.27|4340.27|0
1736859600000|2025-01-14 13:00:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1736859610000|2025-01-14 13:00:10|4340.69|4340.69|4341.02|4341.02|4341.02|4341.02|4340.69|4340.69|0
1736859620000|2025-01-14 13:00:20|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736859660000|2025-01-14 13:01:00|4340.8|4340.8|4340.78|4340.78|4340.8|4340.8|4340.78|4340.78|0
1736859670000|2025-01-14 13:01:10|4340.62|4340.62|4340.83|4340.83|4340.83|4340.83|4340.62|4340.62|0
1736859680000|2025-01-14 13:01:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.9|4340.9|0
1736859740000|2025-01-14 13:02:20|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1736859770000|2025-01-14 13:02:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1736859800000|2025-01-14 13:03:20|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736859820000|2025-01-14 13:03:40|4341.6|4341.6|4342.18|4342.18|4342.18|4342.18|4341.6|4341.6|0
1736859830000|2025-01-14 13:03:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859860000|2025-01-14 13:04:20|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1736859900000|2025-01-14 13:05:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736859910000|2025-01-14 13:05:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736859930000|2025-01-14 13:05:30|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859950000|2025-01-14 13:05:50|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736859960000|2025-01-14 13:06:00|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859970000|2025-01-14 13:06:10|4342.39|4342.39|4342.5|4342.5|4342.5|4342.5|4342.39|4342.39|0
1736859980000|2025-01-14 13:06:20|4342.54|4342.54|4342.49|4342.49|4342.54|4342.54|4342.49|4342.49|0
1736859990000|2025-01-14 13:06:30|4342.66|4342.66|4343.24|4343.24|4343.24|4343.24|4342.66|4342.66|0
1736860000000|2025-01-14 13:06:40|4343.4|4343.4|4343.56|4343.56|4343.56|4343.56|4343.4|4343.4|0
1736860010000|2025-01-14 13:06:50|4343.4|4343.4|4343.24|4343.24|4343.4|4343.4|4343.24|4343.24|0
1736860020000|2025-01-14 13:07:00|4342.91|4342.91|4342.34|4342.34|4342.96|4342.96|4342.34|4342.34|0
1736860030000|2025-01-14 13:07:10|4342.5|4342.5|4342.47|4342.47|4342.5|4342.5|4342.47|4342.47|0
1736860070000|2025-01-14 13:07:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736860080000|2025-01-14 13:08:00|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1736860100000|2025-01-14 13:08:20|4343.12|4343.12|4342.96|4342.96|4343.12|4343.12|4342.96|4342.96|0
1736860110000|2025-01-14 13:08:30|4342.95|4342.95|4343.11|4343.11|4343.11|4343.11|4342.95|4342.95|0
1736860120000|2025-01-14 13:08:40|4342.53|4342.53|4342.48|4342.48|4342.53|4342.53|4342.48|4342.48|0
1736860130000|2025-01-14 13:08:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736860140000|2025-01-14 13:09:00|4343.01|4343.01|4342.5|4342.5|4343.01|4343.01|4342.5|4342.5|0
1736860150000|2025-01-14 13:09:10|4343.08|4343.08|4342.66|4342.66|4343.08|4343.08|4342.5|4342.5|0
1736860160000|2025-01-14 13:09:20|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1736860170000|2025-01-14 13:09:30|4342.41|4342.41|4342.08|4342.08|4342.41|4342.41|4341.83|4341.83|0
1736860190000|2025-01-14 13:09:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736860200000|2025-01-14 13:10:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1736860210000|2025-01-14 13:10:10|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736860220000|2025-01-14 13:10:20|4341.98|4341.98|4341.39|4341.39|4341.98|4341.98|4341.39|4341.39|0
1736860230000|2025-01-14 13:10:30|4341.44|4341.44|4342.07|4342.07|4342.07|4342.07|4341.44|4341.44|0
1736860240000|2025-01-14 13:10:40|4342.23|4342.23|4342.34|4342.34|4342.39|4342.39|4342.23|4342.23|0
1736860260000|2025-01-14 13:11:00|4342.93|4342.93|4343.76|4343.76|4343.76|4343.76|4342.93|4342.93|0
1736860270000|2025-01-14 13:11:10|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1736860280000|2025-01-14 13:11:20|4343.13|4343.13|4342.96|4342.96|4343.17|4343.17|4342.96|4342.96|0
1736860310000|2025-01-14 13:11:50|4342.8|4342.8|4342.64|4342.64|4342.8|4342.8|4342.64|4342.64|0
1736860320000|2025-01-14 13:12:00|4342.59|4342.59|4342.75|4342.75|4342.75|4342.75|4342.59|4342.59|0
1736860330000|2025-01-14 13:12:10|4342.43|4342.43|4342.75|4342.75|4342.75|4342.75|4342.43|4342.43|0
1736860340000|2025-01-14 13:12:20|4342.7|4342.7|4342.54|4342.54|4342.7|4342.7|4342.54|4342.54|0
1736860350000|2025-01-14 13:12:30|4342.49|4342.49|4342.08|4342.08|4342.49|4342.49|4342.08|4342.08|0
1736860360000|2025-01-14 13:12:40|4342.24|4342.24|4341.33|4341.33|4342.24|4342.24|4341.33|4341.33|0
1736860370000|2025-01-14 13:12:50|4341|4341|4340.72|4340.72|4341.1|4341.1|4340.72|4340.72|0
1736860380000|2025-01-14 13:13:00|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1736860390000|2025-01-14 13:13:10|4340.62|4340.62|4339.71|4339.71|4340.62|4340.62|4339.71|4339.71|0
1736860400000|2025-01-14 13:13:20|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1736860410000|2025-01-14 13:13:30|4339.45|4339.45|4339.18|4339.18|4339.45|4339.45|4339.13|4339.13|0
1736860440000|2025-01-14 13:14:00|4339.13|4339.13|4338.39|4338.39|4339.13|4339.13|4338.39|4338.39|0
1736860450000|2025-01-14 13:14:10|4338.43|4338.43|4337.67|4337.67|4338.43|4338.43|4337.67|4337.67|0
1736860470000|2025-01-14 13:14:30|4337.51|4337.51|4337.34|4337.34|4337.51|4337.51|4337.34|4337.34|0
1736860480000|2025-01-14 13:14:40|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1736860490000|2025-01-14 13:14:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736860500000|2025-01-14 13:15:00|4336.97|4336.97|4336.97|4336.97|4337.13|4337.13|4336.97|4336.97|0
1736860530000|2025-01-14 13:15:30|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736860540000|2025-01-14 13:15:40|4336.97|4336.97|4337.46|4337.46|4337.46|4337.46|4336.97|4336.97|0
1736860560000|2025-01-14 13:16:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736860580000|2025-01-14 13:16:20|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1736860610000|2025-01-14 13:16:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1736860680000|2025-01-14 13:18:00|4337.66|4337.66|4337.71|4337.71|4337.71|4337.71|4337.66|4337.66|0
1736860710000|2025-01-14 13:18:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1736860730000|2025-01-14 13:18:50|4337.66|4337.66|4337.5|4337.5|4337.66|4337.66|4337.5|4337.5|0
1736860740000|2025-01-14 13:19:00|4338.08|4338.08|4338.24|4338.24|4338.24|4338.24|4338.08|4338.08|0
1736860760000|2025-01-14 13:19:20|4338.4|4338.4|4338.52|4338.52|4338.89|4338.89|4338.4|4338.4|0
1736860770000|2025-01-14 13:19:30|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1736860790000|2025-01-14 13:19:50|4338.19|4338.19|4338.19|4338.19|4338.35|4338.35|4338.19|4338.19|0
1736860810000|2025-01-14 13:20:10|4338.14|4338.14|4338.04|4338.04|4338.14|4338.14|4338.04|4338.04|0
1736860820000|2025-01-14 13:20:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1736860830000|2025-01-14 13:20:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1736860850000|2025-01-14 13:20:50|4337.67|4337.67|4337.68|4337.68|4337.68|4337.68|4337.67|4337.67|0
1736860860000|2025-01-14 13:21:00|4338.05|4338.05|4338.1|4338.1|4338.2|4338.2|4338.05|4338.05|0
1736860870000|2025-01-14 13:21:10|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1736860880000|2025-01-14 13:21:20|4339.17|4339.17|4339.2|4339.2|4339.25|4339.25|4339.17|4339.17|0
1736860900000|2025-01-14 13:21:40|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736860910000|2025-01-14 13:21:50|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1736860920000|2025-01-14 13:22:00|4339.04|4339.04|4339.12|4339.12|4339.24|4339.24|4338.99|4338.99|0
1736860970000|2025-01-14 13:22:50|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736860980000|2025-01-14 13:23:00|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1736860990000|2025-01-14 13:23:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736861000000|2025-01-14 13:23:20|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736861010000|2025-01-14 13:23:30|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736861030000|2025-01-14 13:23:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736861040000|2025-01-14 13:24:00|4339.07|4339.07|4338.82|4338.82|4339.07|4339.07|4338.82|4338.82|0
1736861050000|2025-01-14 13:24:10|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736861060000|2025-01-14 13:24:20|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736861070000|2025-01-14 13:24:30|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1736861090000|2025-01-14 13:24:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736861110000|2025-01-14 13:25:10|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1736861140000|2025-01-14 13:25:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736861150000|2025-01-14 13:25:50|4339.03|4339.03|4338.44|4338.44|4339.03|4339.03|4338.44|4338.44|0
1736861160000|2025-01-14 13:26:00|4338.61|4338.61|4338.56|4338.56|4338.61|4338.61|4338.56|4338.56|0
1736861170000|2025-01-14 13:26:10|4338.77|4338.77|4338.88|4338.88|4338.93|4338.93|4338.77|4338.77|0
1736861200000|2025-01-14 13:26:40|4338.84|4338.84|4338.88|4338.88|4338.88|4338.88|4338.84|4338.84|0
1736861210000|2025-01-14 13:26:50|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1736861220000|2025-01-14 13:27:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.41|4339.41|0
1736861230000|2025-01-14 13:27:10|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1736861250000|2025-01-14 13:27:30|4338.79|4338.79|4338.76|4338.76|4338.79|4338.79|4338.76|4338.76|0
1736861270000|2025-01-14 13:27:50|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1736861290000|2025-01-14 13:28:10|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1736861350000|2025-01-14 13:29:10|4337.76|4337.76|4337.83|4337.83|4337.83|4337.83|4337.76|4337.76|0
1736861390000|2025-01-14 13:29:50|4337.67|4337.67|4337.51|4337.51|4338.25|4338.25|4337.51|4337.51|0
1736861400000|2025-01-14 13:30:00|4339.21|4339.21|4341.12|4341.12|4342.38|4342.38|4339.21|4339.21|0
1736861410000|2025-01-14 13:30:10|4340.54|4340.54|4341.6|4341.6|4341.6|4341.6|4340.54|4340.54|0
1736861420000|2025-01-14 13:30:20|4341.44|4341.44|4340.29|4340.29|4341.61|4341.61|4340.29|4340.29|0
1736861440000|2025-01-14 13:30:40|4341.29|4341.29|4341.87|4341.87|4341.87|4341.87|4340.22|4340.22|0
1736861450000|2025-01-14 13:30:50|4341.38|4341.38|4341.23|4341.23|4341.38|4341.38|4341.09|4341.09|0
1736861460000|2025-01-14 13:31:00|4341.39|4341.39|4342.14|4342.14|4342.14|4342.14|4341.39|4341.39|0
1736861470000|2025-01-14 13:31:10|4341.98|4341.98|4342.06|4342.06|4342.11|4342.11|4341.98|4341.98|0
1736861480000|2025-01-14 13:31:20|4342.64|4342.64|4343.01|4343.01|4343.01|4343.01|4342.64|4342.64|0
1736861490000|2025-01-14 13:31:30|4343.05|4343.05|4342.42|4342.42|4343.05|4343.05|4342.42|4342.42|0
1736861500000|2025-01-14 13:31:40|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1736861510000|2025-01-14 13:31:50|4343.12|4343.12|4343.24|4343.24|4343.24|4343.24|4343.12|4343.12|0
1736861520000|2025-01-14 13:32:00|4343.41|4343.41|4343.45|4343.45|4344.15|4344.15|4343.41|4343.41|0
1736861530000|2025-01-14 13:32:10|4343.5|4343.5|4343.46|4343.46|4343.5|4343.5|4343.41|4343.41|0
1736861540000|2025-01-14 13:32:20|4343.3|4343.3|4342.7|4342.7|4343.3|4343.3|4342.69|4342.69|0
1736861550000|2025-01-14 13:32:30|4342.76|4342.76|4343.56|4343.56|4343.56|4343.56|4342.76|4342.76|0
1736861560000|2025-01-14 13:32:40|4343.4|4343.4|4343.98|4343.98|4343.98|4343.98|4343.4|4343.4|0
1736861570000|2025-01-14 13:32:50|4343.4|4343.4|4343.41|4343.41|4343.41|4343.41|4343.4|4343.4|0
1736861590000|2025-01-14 13:33:10|4343.99|4343.99|4344.37|4344.37|4344.37|4344.37|4343.99|4343.99|0
1736861600000|2025-01-14 13:33:20|4344.41|4344.41|4344.34|4344.34|4344.41|4344.41|4344.34|4344.34|0
1736861630000|2025-01-14 13:33:50|4344.43|4344.43|4344.59|4344.59|4344.59|4344.59|4344.43|4344.43|0
1736861640000|2025-01-14 13:34:00|4345.17|4345.17|4345.3|4345.3|4345.34|4345.34|4345.17|4345.17|0
1736861650000|2025-01-14 13:34:10|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1736861660000|2025-01-14 13:34:20|4345.29|4345.29|4345.92|4345.92|4345.92|4345.92|4345.29|4345.29|0
1736861670000|2025-01-14 13:34:30|4346.09|4346.09|4345.92|4345.92|4346.09|4346.09|4345.92|4345.92|0
1736861680000|2025-01-14 13:34:40|4345.76|4345.76|4345.39|4345.39|4345.76|4345.76|4345.39|4345.39|0
1736861710000|2025-01-14 13:35:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736861720000|2025-01-14 13:35:20|4345.18|4345.18|4345.76|4345.76|4345.76|4345.76|4345.18|4345.18|0
1736861730000|2025-01-14 13:35:30|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1736861740000|2025-01-14 13:35:40|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1736861760000|2025-01-14 13:36:00|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1736861770000|2025-01-14 13:36:10|4345.46|4345.46|4344.13|4344.13|4345.46|4345.46|4344.13|4344.13|0
1736861780000|2025-01-14 13:36:20|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1736861790000|2025-01-14 13:36:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736861800000|2025-01-14 13:36:40|4343.87|4343.87|4342.88|4342.88|4343.87|4343.87|4342.88|4342.88|0
1736861810000|2025-01-14 13:36:50|4342.69|4342.69|4342.43|4342.43|4342.69|4342.69|4342.43|4342.43|0
1736861820000|2025-01-14 13:37:00|4342.34|4342.34|4342.24|4342.24|4342.34|4342.34|4342.24|4342.24|0
1736861840000|2025-01-14 13:37:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736861850000|2025-01-14 13:37:30|4342.31|4342.31|4342.4|4342.4|4342.45|4342.45|4342.31|4342.31|0
1736861860000|2025-01-14 13:37:40|4342.24|4342.24|4342.2|4342.2|4342.24|4342.24|4342.2|4342.2|0
1736861870000|2025-01-14 13:37:50|4341.87|4341.87|4341.2|4341.2|4341.87|4341.87|4341.2|4341.2|0
1736861880000|2025-01-14 13:38:00|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|0
1736861890000|2025-01-14 13:38:10|4341.41|4341.41|4341.39|4341.39|4341.58|4341.58|4341.39|4341.39|0
1736861900000|2025-01-14 13:38:20|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736861910000|2025-01-14 13:38:30|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736861920000|2025-01-14 13:38:40|4342.18|4342.18|4341.59|4341.59|4342.18|4342.18|4341.59|4341.59|0
1736861960000|2025-01-14 13:39:20|4341.76|4341.76|4342.34|4342.34|4342.34|4342.34|4341.76|4341.76|0
1736861980000|2025-01-14 13:39:40|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736861990000|2025-01-14 13:39:50|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736862000000|2025-01-14 13:40:00|4342.71|4342.71|4342.81|4342.81|4342.81|4342.81|4342.71|4342.71|0
1736862010000|2025-01-14 13:40:10|4342.76|4342.76|4342.67|4342.67|4342.76|4342.76|4342.67|4342.67|0
1736862020000|2025-01-14 13:40:20|4342.62|4342.62|4342.61|4342.61|4342.62|4342.62|4342.58|4342.58|0
1736862040000|2025-01-14 13:40:40|4342.64|4342.64|4342.65|4342.65|4342.65|4342.65|4342.64|4342.64|0
1736862050000|2025-01-14 13:40:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736862080000|2025-01-14 13:41:20|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736862130000|2025-01-14 13:42:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4341.97|4341.97|0
1736862150000|2025-01-14 13:42:30|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736862160000|2025-01-14 13:42:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1736862180000|2025-01-14 13:43:00|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736862190000|2025-01-14 13:43:10|4342.35|4342.35|4341.77|4341.77|4342.35|4342.35|4341.77|4341.77|0
1736862200000|2025-01-14 13:43:20|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1736862210000|2025-01-14 13:43:30|4341.62|4341.62|4341.27|4341.27|4341.73|4341.73|4341.11|4341.11|0
1736862220000|2025-01-14 13:43:40|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736862240000|2025-01-14 13:44:00|4340.36|4340.36|4340.24|4340.24|4340.36|4340.36|4340.24|4340.24|0
1736862250000|2025-01-14 13:44:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736862260000|2025-01-14 13:44:20|4339.72|4339.72|4339.13|4339.13|4339.72|4339.72|4339.13|4339.13|0
1736862270000|2025-01-14 13:44:30|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736862280000|2025-01-14 13:44:40|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736862310000|2025-01-14 13:45:10|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1736862320000|2025-01-14 13:45:20|4338.44|4338.44|4338.28|4338.28|4338.44|4338.44|4338.28|4338.28|0
1736862340000|2025-01-14 13:45:40|4338.32|4338.32|4337.41|4337.41|4338.32|4338.32|4337.41|4337.41|0
1736862370000|2025-01-14 13:46:10|4336.92|4336.92|4336.34|4336.34|4336.92|4336.92|4336.34|4336.34|0
1736862380000|2025-01-14 13:46:20|4336.18|4336.18|4335.88|4335.88|4336.18|4336.18|4335.88|4335.88|0
1736862390000|2025-01-14 13:46:30|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1736862400000|2025-01-14 13:46:40|4336.08|4336.08|4336.29|4336.29|4336.29|4336.29|4336.08|4336.08|0
1736862410000|2025-01-14 13:46:50|4336.25|4336.25|4336.89|4336.89|4336.89|4336.89|4336.25|4336.25|0
1736862420000|2025-01-14 13:47:00|4336.94|4336.94|4337.36|4337.36|4337.52|4337.52|4336.94|4336.94|0
1736862430000|2025-01-14 13:47:10|4337.45|4337.45|4337.62|4337.62|4337.62|4337.62|4337.45|4337.45|0
1736862440000|2025-01-14 13:47:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1736862450000|2025-01-14 13:47:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1736862460000|2025-01-14 13:47:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1736862470000|2025-01-14 13:47:50|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736862480000|2025-01-14 13:48:00|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736862490000|2025-01-14 13:48:10|4337.15|4337.15|4337.74|4337.74|4337.74|4337.74|4337.15|4337.15|0
1736862500000|2025-01-14 13:48:20|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1736862530000|2025-01-14 13:48:50|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1736862550000|2025-01-14 13:49:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1736862590000|2025-01-14 13:49:50|4338.66|4338.66|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736862600000|2025-01-14 13:50:00|4338.63|4338.63|4338.65|4338.65|4338.65|4338.65|4338.55|4338.55|0
1736862610000|2025-01-14 13:50:10|4338.81|4338.81|4339.39|4339.39|4339.39|4339.39|4338.48|4338.48|0
1736862620000|2025-01-14 13:50:20|4339.97|4339.97|4340.16|4340.16|4340.16|4340.16|4339.97|4339.97|0
1736862650000|2025-01-14 13:50:50|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1736862660000|2025-01-14 13:51:00|4339.93|4339.93|4339.36|4339.36|4339.93|4339.93|4339.35|4339.35|0
1736862690000|2025-01-14 13:51:30|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1736862720000|2025-01-14 13:52:00|4339.22|4339.22|4338.9|4338.9|4339.22|4339.22|4338.9|4338.9|0
1736862730000|2025-01-14 13:52:10|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1736862750000|2025-01-14 13:52:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1736862760000|2025-01-14 13:52:40|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1736862770000|2025-01-14 13:52:50|4338.06|4338.06|4337.73|4337.73|4338.06|4338.06|4337.73|4337.73|0
1736862780000|2025-01-14 13:53:00|4337.57|4337.57|4337.15|4337.15|4337.57|4337.57|4337.15|4337.15|0
1736862800000|2025-01-14 13:53:20|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736862820000|2025-01-14 13:53:40|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736862830000|2025-01-14 13:53:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1736862840000|2025-01-14 13:54:00|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736862850000|2025-01-14 13:54:10|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736862880000|2025-01-14 13:54:40|4336.94|4336.94|4336.99|4336.99|4336.99|4336.99|4336.94|4336.94|0
1736862890000|2025-01-14 13:54:50|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1736862900000|2025-01-14 13:55:00|4336.99|4336.99|4337.15|4337.15|4337.15|4337.15|4336.99|4336.99|0
1736862930000|2025-01-14 13:55:30|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736862940000|2025-01-14 13:55:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736862960000|2025-01-14 13:56:00|4337.76|4337.76|4338.92|4338.92|4338.92|4338.92|4337.76|4337.76|0
1736862980000|2025-01-14 13:56:20|4339.23|4339.23|4339.07|4339.07|4339.23|4339.23|4339.07|4339.07|0
1736863000000|2025-01-14 13:56:40|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1736863010000|2025-01-14 13:56:50|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1736863020000|2025-01-14 13:57:00|4338.64|4338.64|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736863030000|2025-01-14 13:57:10|4338.81|4338.81|4338.86|4338.86|4338.86|4338.86|4338.81|4338.81|0
1736863050000|2025-01-14 13:57:30|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1736863080000|2025-01-14 13:58:00|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1736863090000|2025-01-14 13:58:10|4337.55|4337.55|4337.52|4337.52|4337.55|4337.55|4337.52|4337.52|0
1736863100000|2025-01-14 13:58:20|4337.51|4337.51|4337.67|4337.67|4337.67|4337.67|4337.51|4337.51|0
1736863130000|2025-01-14 13:58:50|4337.51|4337.51|4337.35|4337.35|4337.51|4337.51|4337.35|4337.35|0
1736863150000|2025-01-14 13:59:10|4337.19|4337.19|4337.09|4337.09|4337.19|4337.19|4337.09|4337.09|0
1736863160000|2025-01-14 13:59:20|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736863170000|2025-01-14 13:59:30|4337.24|4337.24|4336.9|4336.9|4337.24|4337.24|4336.9|4336.9|0
1736863180000|2025-01-14 13:59:40|4336.8|4336.8|4336.48|4336.48|4336.8|4336.8|4336.48|4336.48|0
1736863190000|2025-01-14 13:59:50|4335.9|4335.9|4336.06|4336.06|4336.06|4336.06|4335.9|4335.9|0
1736863200000|2025-01-14 14:00:00|4336.05|4336.05|4335.73|4335.73|4336.05|4336.05|4335.73|4335.73|0
1736863210000|2025-01-14 14:00:10|4336.31|4336.31|4336.38|4336.38|4336.47|4336.47|4336.31|4336.31|0
1736863220000|2025-01-14 14:00:20|4336.55|4336.55|4337.34|4337.34|4337.34|4337.34|4336.55|4336.55|0
1736863230000|2025-01-14 14:00:30|4337.5|4337.5|4336.92|4336.92|4337.5|4337.5|4336.92|4336.92|0
1736863240000|2025-01-14 14:00:40|4336.97|4336.97|4337.18|4337.18|4337.18|4337.18|4336.97|4336.97|0
1736863250000|2025-01-14 14:00:50|4337.34|4337.34|4337.39|4337.39|4337.39|4337.39|4337.34|4337.34|0
1736863290000|2025-01-14 14:01:30|4337.22|4337.22|4337.39|4337.39|4337.39|4337.39|4337.22|4337.22|0
1736863300000|2025-01-14 14:01:40|4337.23|4337.23|4337.04|4337.04|4337.23|4337.23|4337.04|4337.04|0
1736863310000|2025-01-14 14:01:50|4337.63|4337.63|4337.79|4337.79|4337.79|4337.79|4337.63|4337.63|0
1736863330000|2025-01-14 14:02:10|4337.63|4337.63|4337.37|4337.37|4337.63|4337.63|4337.37|4337.37|0
1736863340000|2025-01-14 14:02:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1736863400000|2025-01-14 14:03:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1736863420000|2025-01-14 14:03:40|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736863450000|2025-01-14 14:04:10|4338.36|4338.36|4338.35|4338.35|4338.36|4338.36|4338.35|4338.35|0
1736863460000|2025-01-14 14:04:20|4338.36|4338.36|4337.23|4337.23|4338.36|4338.36|4337.18|4337.18|0
1736863470000|2025-01-14 14:04:30|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736863490000|2025-01-14 14:04:50|4337.23|4337.23|4337.32|4337.32|4337.32|4337.32|4337.23|4337.23|0
1736863500000|2025-01-14 14:05:00|4337.48|4337.48|4337.65|4337.65|4337.65|4337.65|4337.32|4337.32|0
1736863510000|2025-01-14 14:05:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1736863530000|2025-01-14 14:05:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736863550000|2025-01-14 14:05:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736863580000|2025-01-14 14:06:20|4337.76|4337.76|4337.92|4337.92|4337.92|4337.92|4337.76|4337.76|0
1736863590000|2025-01-14 14:06:30|4337.97|4337.97|4337.96|4337.96|4337.97|4337.97|4337.96|4337.96|0
1736863610000|2025-01-14 14:06:50|4337.38|4337.38|4337.36|4337.36|4337.38|4337.38|4337.36|4337.36|0
1736863620000|2025-01-14 14:07:00|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736863650000|2025-01-14 14:07:30|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1736863660000|2025-01-14 14:07:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736863670000|2025-01-14 14:07:50|4337.31|4337.31|4337.39|4337.39|4337.39|4337.39|4337.31|4337.31|0
1736863680000|2025-01-14 14:08:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1736863700000|2025-01-14 14:08:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1736863710000|2025-01-14 14:08:30|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736863740000|2025-01-14 14:09:00|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736863750000|2025-01-14 14:09:10|4337.68|4337.68|4337.44|4337.44|4337.68|4337.68|4337.44|4337.44|0
1736863760000|2025-01-14 14:09:20|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1736863780000|2025-01-14 14:09:40|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1736863790000|2025-01-14 14:09:50|4337.58|4337.58|4337.67|4337.67|4337.67|4337.67|4337.58|4337.58|0
1736863800000|2025-01-14 14:10:00|4337.63|4337.63|4337.61|4337.61|4337.63|4337.63|4337.61|4337.61|0
1736863810000|2025-01-14 14:10:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1736863820000|2025-01-14 14:10:20|4338.1|4338.1|4339.5|4339.5|4339.5|4339.5|4338.1|4338.1|0
1736863830000|2025-01-14 14:10:30|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1736863840000|2025-01-14 14:10:40|4340.24|4340.24|4340.4|4340.4|4340.4|4340.4|4340.24|4340.24|0
1736863850000|2025-01-14 14:10:50|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736863860000|2025-01-14 14:11:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736863870000|2025-01-14 14:11:10|4340.45|4340.45|4339.83|4339.83|4340.45|4340.45|4339.83|4339.83|0
1736863880000|2025-01-14 14:11:20|4340.41|4340.41|4339.83|4339.83|4340.41|4340.41|4339.83|4339.83|0
1736863910000|2025-01-14 14:11:50|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1736863930000|2025-01-14 14:12:10|4340.57|4340.57|4342.01|4342.01|4342.06|4342.06|4340.57|4340.57|0
1736863940000|2025-01-14 14:12:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1736863950000|2025-01-14 14:12:30|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736863960000|2025-01-14 14:12:40|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736863970000|2025-01-14 14:12:50|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736863980000|2025-01-14 14:13:00|4342.26|4342.26|4341.57|4341.57|4342.26|4342.26|4341.52|4341.52|0
1736863990000|2025-01-14 14:13:10|4341.59|4341.59|4341.42|4341.42|4341.59|4341.59|4341.42|4341.42|0
1736864030000|2025-01-14 14:13:50|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1736864070000|2025-01-14 14:14:30|4341.98|4341.98|4341.96|4341.96|4341.98|4341.98|4341.96|4341.96|0
1736864090000|2025-01-14 14:14:50|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.64|4341.64|0
1736864110000|2025-01-14 14:15:10|4342.8|4342.8|4342.85|4342.85|4342.85|4342.85|4342.8|4342.8|0
1736864160000|2025-01-14 14:16:00|4343.17|4343.17|4342.85|4342.85|4343.17|4343.17|4342.85|4342.85|0
1736864180000|2025-01-14 14:16:20|4343.43|4343.43|4344.02|4344.02|4344.18|4344.18|4342.85|4342.85|0
1736864190000|2025-01-14 14:16:30|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1736864200000|2025-01-14 14:16:40|4343.99|4343.99|4344.04|4344.04|4344.04|4344.04|4343.99|4343.99|0
1736864230000|2025-01-14 14:17:10|4343.88|4343.88|4343.17|4343.17|4343.88|4343.88|4342.58|4342.58|0
1736864250000|2025-01-14 14:17:30|4343.11|4343.11|4342.91|4342.91|4343.11|4343.11|4342.91|4342.91|0
1736864280000|2025-01-14 14:18:00|4343.08|4343.08|4343.06|4343.06|4343.08|4343.08|4343.06|4343.06|0
1736864290000|2025-01-14 14:18:10|4343.23|4343.23|4345.56|4345.56|4345.56|4345.56|4343.23|4343.23|0
1736864310000|2025-01-14 14:18:30|4344.97|4344.97|4346.05|4346.05|4346.05|4346.05|4344.97|4344.97|0
1736864320000|2025-01-14 14:18:40|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1736864330000|2025-01-14 14:18:50|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1736864340000|2025-01-14 14:19:00|4347.37|4347.37|4347.21|4347.21|4347.37|4347.37|4347.21|4347.21|0
1736864350000|2025-01-14 14:19:10|4347.54|4347.54|4348.11|4348.11|4348.11|4348.11|4347.54|4347.54|0
1736864360000|2025-01-14 14:19:20|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1736864370000|2025-01-14 14:19:30|4348.04|4348.04|4348.2|4348.2|4348.2|4348.2|4348.04|4348.04|0
1736864400000|2025-01-14 14:20:00|4347.62|4347.62|4347.03|4347.03|4347.62|4347.62|4347.03|4347.03|0
1736864410000|2025-01-14 14:20:10|4345.87|4345.87|4345.54|4345.54|4345.87|4345.87|4345.54|4345.54|0
1736864420000|2025-01-14 14:20:20|4344.96|4344.96|4344.79|4344.79|4344.96|4344.96|4344.79|4344.79|0
1736864440000|2025-01-14 14:20:40|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|0
1736864470000|2025-01-14 14:21:10|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736864480000|2025-01-14 14:21:20|4344.93|4344.93|4344.43|4344.43|4344.96|4344.96|4344.43|4344.43|0
1736864490000|2025-01-14 14:21:30|4343.94|4343.94|4343.31|4343.31|4343.94|4343.94|4343.31|4343.31|0
1736864520000|2025-01-14 14:22:00|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1736864550000|2025-01-14 14:22:30|4342.68|4342.68|4342.72|4342.72|4342.72|4342.72|4342.68|4342.68|0
1736864560000|2025-01-14 14:22:40|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1736864570000|2025-01-14 14:22:50|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736864580000|2025-01-14 14:23:00|4342.83|4342.83|4342.99|4342.99|4342.99|4342.99|4342.83|4342.83|0
1736864590000|2025-01-14 14:23:10|4344.74|4344.74|4345.06|4345.06|4345.06|4345.06|4344.74|4344.74|0
1736864600000|2025-01-14 14:23:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736864620000|2025-01-14 14:23:40|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1736864650000|2025-01-14 14:24:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736864680000|2025-01-14 14:24:40|4346.13|4346.13|4346.32|4346.32|4346.32|4346.32|4346.13|4346.13|0
1736864700000|2025-01-14 14:25:00|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1736864710000|2025-01-14 14:25:10|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1736864730000|2025-01-14 14:25:30|4346.49|4346.49|4346.44|4346.44|4346.49|4346.49|4346.44|4346.44|0
1736864740000|2025-01-14 14:25:40|4347.02|4347.02|4347.06|4347.06|4347.18|4347.18|4347.01|4347.01|0
1736864750000|2025-01-14 14:25:50|4347.8|4347.8|4347.2|4347.2|4347.8|4347.8|4347.2|4347.2|0
1736864780000|2025-01-14 14:26:20|4347.04|4347.04|4346.88|4346.88|4347.04|4347.04|4346.88|4346.88|0
1736864790000|2025-01-14 14:26:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1736864810000|2025-01-14 14:26:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736864820000|2025-01-14 14:27:00|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1736864850000|2025-01-14 14:27:30|4346.3|4346.3|4346.14|4346.14|4346.3|4346.3|4346.14|4346.14|0
1736864860000|2025-01-14 14:27:40|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1736864880000|2025-01-14 14:28:00|4346.29|4346.29|4346.5|4346.5|4346.5|4346.5|4346.29|4346.29|0
1736864890000|2025-01-14 14:28:10|4346.33|4346.33|4346.17|4346.17|4346.33|4346.33|4346.17|4346.17|0
1736864920000|2025-01-14 14:28:40|4346.14|4346.14|4345.93|4345.93|4346.14|4346.14|4345.89|4345.89|0
1736864930000|2025-01-14 14:28:50|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736864940000|2025-01-14 14:29:00|4345.3|4345.3|4345.25|4345.25|4345.3|4345.3|4345.25|4345.25|0
1736864950000|2025-01-14 14:29:10|4344.6|4344.6|4344.77|4344.77|4344.77|4344.77|4344.56|4344.56|0
1736864970000|2025-01-14 14:29:30|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1736864980000|2025-01-14 14:29:40|4343.86|4343.86|4344.28|4344.28|4344.44|4344.44|4343.86|4343.86|0
1736864990000|2025-01-14 14:29:50|4344.87|4344.87|4344.7|4344.7|4344.87|4344.87|4344.7|4344.7|0
1736865000000|2025-01-14 14:30:00|4345.87|4345.87|4345.72|4345.72|4346.99|4346.99|4345.24|4345.24|0
1736865010000|2025-01-14 14:30:10|4345.56|4345.56|4343.33|4343.33|4345.56|4345.56|4343.33|4343.33|0
1736865020000|2025-01-14 14:30:20|4344.5|4344.5|4345.24|4345.24|4345.24|4345.24|4344.5|4344.5|0
1736865030000|2025-01-14 14:30:30|4345.1|4345.1|4344.85|4344.85|4345.1|4345.1|4344.64|4344.64|0
1736865040000|2025-01-14 14:30:40|4344.64|4344.64|4344.71|4344.71|4344.71|4344.71|4344.55|4344.55|0
1736865050000|2025-01-14 14:30:50|4344.8|4344.8|4345.13|4345.13|4345.29|4345.29|4344.8|4344.8|0
1736865060000|2025-01-14 14:31:00|4343.96|4343.96|4343.38|4343.38|4343.96|4343.96|4343.38|4343.38|0
1736865070000|2025-01-14 14:31:10|4343.59|4343.59|4344.17|4344.17|4344.17|4344.17|4343.59|4343.59|0
1736865080000|2025-01-14 14:31:20|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736865090000|2025-01-14 14:31:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736865100000|2025-01-14 14:31:40|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1736865110000|2025-01-14 14:31:50|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736865120000|2025-01-14 14:32:00|4344.6|4344.6|4345.2|4345.2|4345.2|4345.2|4344.6|4344.6|0
1736865130000|2025-01-14 14:32:10|4345.52|4345.52|4345.48|4345.48|4345.52|4345.52|4345.48|4345.48|0
1736865140000|2025-01-14 14:32:20|4344.89|4344.89|4345.27|4345.27|4345.27|4345.27|4344.68|4344.68|0
1736865150000|2025-01-14 14:32:30|4345.1|4345.1|4345.06|4345.06|4345.1|4345.1|4345.06|4345.06|0
1736865170000|2025-01-14 14:32:50|4344.47|4344.47|4343.98|4343.98|4345.06|4345.06|4343.98|4343.98|0
1736865180000|2025-01-14 14:33:00|4343.4|4343.4|4343.47|4343.47|4343.47|4343.47|4343.4|4343.4|0
1736865190000|2025-01-14 14:33:10|4344.05|4344.05|4345.35|4345.35|4345.35|4345.35|4344.05|4344.05|0
1736865200000|2025-01-14 14:33:20|4345.93|4345.93|4346.1|4346.1|4346.1|4346.1|4345.93|4345.93|0
1736865210000|2025-01-14 14:33:30|4346.26|4346.26|4345.1|4345.1|4346.26|4346.26|4345.1|4345.1|0
1736865220000|2025-01-14 14:33:40|4344.93|4344.93|4344.35|4344.35|4344.93|4344.93|4344.35|4344.35|0
1736865230000|2025-01-14 14:33:50|4344.38|4344.38|4344.23|4344.23|4344.38|4344.38|4344.22|4344.22|0
1736865240000|2025-01-14 14:34:00|4344.39|4344.39|4344.54|4344.54|4344.54|4344.54|4344.39|4344.39|0
1736865250000|2025-01-14 14:34:10|4344.63|4344.63|4345.19|4345.19|4345.22|4345.22|4344.63|4344.63|0
1736865270000|2025-01-14 14:34:30|4345.35|4345.35|4345.35|4345.35|4345.93|4345.93|4345.35|4345.35|0
1736865280000|2025-01-14 14:34:40|4345.32|4345.32|4344.58|4344.58|4345.32|4345.32|4344.58|4344.58|0
1736865300000|2025-01-14 14:35:00|4345.16|4345.16|4345.91|4345.91|4345.91|4345.91|4345.16|4345.16|0
1736865310000|2025-01-14 14:35:10|4346|4346|4346.07|4346.07|4346.16|4346.16|4346|4346|0
1736865320000|2025-01-14 14:35:20|4345.48|4345.48|4345.44|4345.44|4345.48|4345.48|4345.27|4345.27|0
1736865330000|2025-01-14 14:35:30|4345.34|4345.34|4345.5|4345.5|4345.5|4345.5|4345.34|4345.34|0
1736865340000|2025-01-14 14:35:40|4345.25|4345.25|4344.93|4344.93|4345.25|4345.25|4344.93|4344.93|0
1736865350000|2025-01-14 14:35:50|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736865360000|2025-01-14 14:36:00|4343.6|4343.6|4345.09|4345.09|4345.09|4345.09|4343.6|4343.6|0
1736865370000|2025-01-14 14:36:10|4344.93|4344.93|4344.51|4344.51|4344.93|4344.93|4344.34|4344.34|0
1736865380000|2025-01-14 14:36:20|4345.09|4345.09|4344.86|4344.86|4345.09|4345.09|4344.86|4344.86|0
1736865390000|2025-01-14 14:36:30|4345.02|4345.02|4346.19|4346.19|4346.19|4346.19|4345.02|4345.02|0
1736865400000|2025-01-14 14:36:40|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1736865410000|2025-01-14 14:36:50|4346.72|4346.72|4346.75|4346.75|4346.75|4346.75|4346.72|4346.72|0
1736865420000|2025-01-14 14:37:00|4347.24|4347.24|4347.23|4347.23|4347.24|4347.24|4347.23|4347.23|0
1736865430000|2025-01-14 14:37:10|4347.26|4347.26|4344.6|4344.6|4347.26|4347.26|4344.6|4344.6|0
1736865440000|2025-01-14 14:37:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1736865450000|2025-01-14 14:37:30|4344.81|4344.81|4345.22|4345.22|4345.22|4345.22|4344.81|4344.81|0
1736865460000|2025-01-14 14:37:40|4345.55|4345.55|4345.6|4345.6|4345.6|4345.6|4345.55|4345.55|0
1736865470000|2025-01-14 14:37:50|4345.44|4345.44|4344.37|4344.37|4345.44|4345.44|4344.37|4344.37|0
1736865480000|2025-01-14 14:38:00|4344.2|4344.2|4343.83|4343.83|4344.2|4344.2|4343.83|4343.83|0
1736865490000|2025-01-14 14:38:10|4343.66|4343.66|4343.5|4343.5|4343.66|4343.66|4343.5|4343.5|0
1736865500000|2025-01-14 14:38:20|4343.34|4343.34|4342.5|4342.5|4343.34|4343.34|4342.5|4342.5|0
1736865510000|2025-01-14 14:38:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736865520000|2025-01-14 14:38:40|4336.93|4336.93|4336.6|4336.6|4336.93|4336.93|4336.6|4336.6|0
1736865530000|2025-01-14 14:38:50|4336.76|4336.76|4337.45|4337.45|4337.45|4337.45|4336.71|4336.71|0
1736865550000|2025-01-14 14:39:10|4338.03|4338.03|4338.15|4338.15|4338.15|4338.15|4337.99|4337.99|0
1736865560000|2025-01-14 14:39:20|4338.47|4338.47|4338.63|4338.63|4338.63|4338.63|4338.47|4338.47|0
1736865570000|2025-01-14 14:39:30|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1736865580000|2025-01-14 14:39:40|4339.96|4339.96|4340.55|4340.55|4340.55|4340.55|4339.96|4339.96|0
1736865590000|2025-01-14 14:39:50|4340.22|4340.22|4340.48|4340.48|4340.48|4340.48|4339.73|4339.73|0
1736865600000|2025-01-14 14:40:00|4340.8|4340.8|4341.5|4341.5|4341.5|4341.5|4340.64|4340.64|0
1736865610000|2025-01-14 14:40:10|4341.66|4341.66|4341.39|4341.39|4341.75|4341.75|4341.39|4341.39|0
1736865620000|2025-01-14 14:40:20|4341.55|4341.55|4340.06|4340.06|4341.55|4341.55|4340.06|4340.06|0
1736865630000|2025-01-14 14:40:30|4340.01|4340.01|4340.43|4340.43|4340.59|4340.59|4340.01|4340.01|0
1736865660000|2025-01-14 14:41:00|4340.59|4340.59|4340.49|4340.49|4340.59|4340.59|4340.49|4340.49|0
1736865670000|2025-01-14 14:41:10|4340.42|4340.42|4340.25|4340.25|4340.42|4340.42|4340.25|4340.25|0
1736865690000|2025-01-14 14:41:30|4340.08|4340.08|4339.59|4339.59|4340.26|4340.26|4339.59|4339.59|0
1736865700000|2025-01-14 14:41:40|4339.37|4339.37|4339.42|4339.42|4339.42|4339.42|4339.37|4339.37|0
1736865710000|2025-01-14 14:41:50|4339.58|4339.58|4339|4339|4339.58|4339.58|4339|4339|0
1736865720000|2025-01-14 14:42:00|4339.16|4339.16|4339.9|4339.9|4339.9|4339.9|4339.16|4339.16|0
1736865730000|2025-01-14 14:42:10|4340|4340|4340|4340|4340|4340|4340|4340|0
1736865740000|2025-01-14 14:42:20|4340.16|4340.16|4341.33|4341.33|4341.91|4341.91|4340.16|4340.16|0
1736865750000|2025-01-14 14:42:30|4341.91|4341.91|4340.75|4340.75|4341.91|4341.91|4340.75|4340.75|0
1736865760000|2025-01-14 14:42:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736865770000|2025-01-14 14:42:50|4341.07|4341.07|4340.89|4340.89|4341.07|4341.07|4340.89|4340.89|0
1736865780000|2025-01-14 14:43:00|4340.85|4340.85|4340.84|4340.84|4340.85|4340.85|4340.84|4340.84|0
1736865790000|2025-01-14 14:43:10|4340.88|4340.88|4341.37|4341.37|4341.37|4341.37|4340.88|4340.88|0
1736865800000|2025-01-14 14:43:20|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1736865810000|2025-01-14 14:43:30|4342.44|4342.44|4342.98|4342.98|4343.03|4343.03|4342.44|4342.44|0
1736865820000|2025-01-14 14:43:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736865830000|2025-01-14 14:43:50|4343.11|4343.11|4342.74|4342.74|4343.11|4343.11|4341.94|4341.94|0
1736865840000|2025-01-14 14:44:00|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736865850000|2025-01-14 14:44:10|4343.42|4343.42|4343.25|4343.25|4343.42|4343.42|4343.25|4343.25|0
1736865860000|2025-01-14 14:44:20|4342.67|4342.67|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736865870000|2025-01-14 14:44:30|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1736865890000|2025-01-14 14:44:50|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1736865900000|2025-01-14 14:45:00|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.42|4343.42|0
1736865910000|2025-01-14 14:45:10|4343.83|4343.83|4343.82|4343.82|4343.83|4343.83|4343.82|4343.82|0
1736865920000|2025-01-14 14:45:20|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1736865930000|2025-01-14 14:45:30|4343.49|4343.49|4343.81|4343.81|4343.81|4343.81|4343.49|4343.49|0
1736865940000|2025-01-14 14:45:40|4343.78|4343.78|4344.31|4344.31|4344.34|4344.34|4343.75|4343.75|0
1736865960000|2025-01-14 14:46:00|4344.89|4344.89|4344.47|4344.47|4345.06|4345.06|4344.47|4344.47|0
1736865970000|2025-01-14 14:46:10|4344.57|4344.57|4343.85|4343.85|4344.57|4344.57|4343.83|4343.83|0
1736865980000|2025-01-14 14:46:20|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1736865990000|2025-01-14 14:46:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736866010000|2025-01-14 14:46:50|4343.99|4343.99|4343.88|4343.88|4344.04|4344.04|4343.88|4343.88|0
1736866020000|2025-01-14 14:47:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1736866030000|2025-01-14 14:47:10|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736866050000|2025-01-14 14:47:30|4343.11|4343.11|4342.84|4342.84|4343.11|4343.11|4342.84|4342.84|0
1736866060000|2025-01-14 14:47:40|4342.77|4342.77|4342.19|4342.19|4343.35|4343.35|4342.19|4342.19|0
1736866070000|2025-01-14 14:47:50|4342.02|4342.02|4341.7|4341.7|4342.02|4342.02|4341.7|4341.7|0
1736866080000|2025-01-14 14:48:00|4341.65|4341.65|4341.23|4341.23|4341.65|4341.65|4341.23|4341.23|0
1736866090000|2025-01-14 14:48:10|4340.07|4340.07|4339.32|4339.32|4340.07|4340.07|4339.32|4339.32|0
1736866100000|2025-01-14 14:48:20|4339.3|4339.3|4339.15|4339.15|4339.3|4339.3|4339.15|4339.15|0
1736866110000|2025-01-14 14:48:30|4339.31|4339.31|4339.27|4339.27|4339.31|4339.31|4339.27|4339.27|0
1736866120000|2025-01-14 14:48:40|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1736866130000|2025-01-14 14:48:50|4338.78|4338.78|4338.94|4338.94|4338.94|4338.94|4338.78|4338.78|0
1736866140000|2025-01-14 14:49:00|4339.19|4339.19|4339.12|4339.12|4339.29|4339.29|4339.12|4339.12|0
1736866150000|2025-01-14 14:49:10|4339.16|4339.16|4339.09|4339.09|4339.67|4339.67|4339.09|4339.09|0
1736866170000|2025-01-14 14:49:30|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1736866180000|2025-01-14 14:49:40|4338.97|4338.97|4340.22|4340.22|4340.27|4340.27|4338.97|4338.97|0
1736866190000|2025-01-14 14:49:50|4340.27|4340.27|4340.28|4340.28|4340.28|4340.28|4340.25|4340.25|0
1736866200000|2025-01-14 14:50:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1736866210000|2025-01-14 14:50:10|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736866240000|2025-01-14 14:50:40|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736866250000|2025-01-14 14:50:50|4339.24|4339.24|4339.4|4339.4|4339.4|4339.4|4339.24|4339.24|0
1736866260000|2025-01-14 14:51:00|4339.45|4339.45|4340.42|4340.42|4340.42|4340.42|4339.45|4339.45|0
1736866270000|2025-01-14 14:51:10|4340.59|4340.59|4340.96|4340.96|4340.96|4340.96|4340.59|4340.59|0
1736866280000|2025-01-14 14:51:20|4341.12|4341.12|4340.96|4340.96|4341.12|4341.12|4340.96|4340.96|0
1736866290000|2025-01-14 14:51:30|4340.47|4340.47|4340.56|4340.56|4340.56|4340.56|4340.47|4340.47|0
1736866300000|2025-01-14 14:51:40|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736866310000|2025-01-14 14:51:50|4340.58|4340.58|4340.22|4340.22|4340.58|4340.58|4340.22|4340.22|0
1736866320000|2025-01-14 14:52:00|4340.39|4340.39|4341.3|4341.3|4341.3|4341.3|4340.39|4340.39|0
1736866330000|2025-01-14 14:52:10|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736866340000|2025-01-14 14:52:20|4341.3|4341.3|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736866350000|2025-01-14 14:52:30|4341.98|4341.98|4342.72|4342.72|4342.72|4342.72|4341.98|4341.98|0
1736866360000|2025-01-14 14:52:40|4343.3|4343.3|4343.89|4343.89|4343.89|4343.89|4343.3|4343.3|0
1736866370000|2025-01-14 14:52:50|4343.3|4343.3|4344.52|4344.52|4344.52|4344.52|4343.3|4343.3|0
1736866380000|2025-01-14 14:53:00|4344.57|4344.57|4344.57|4344.57|4345.15|4345.15|4344.57|4344.57|0
1736866390000|2025-01-14 14:53:10|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1736866400000|2025-01-14 14:53:20|4344.6|4344.6|4344.05|4344.05|4344.6|4344.6|4344.02|4344.02|0
1736866410000|2025-01-14 14:53:30|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736866420000|2025-01-14 14:53:40|4345.37|4345.37|4345.33|4345.33|4345.37|4345.37|4345.33|4345.33|0
1736866440000|2025-01-14 14:54:00|4344.74|4344.74|4344.25|4344.25|4344.83|4344.83|4344.25|4344.25|0
1736866450000|2025-01-14 14:54:10|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736866490000|2025-01-14 14:54:50|4343.7|4343.7|4343.84|4343.84|4343.84|4343.84|4343.7|4343.7|0
1736866500000|2025-01-14 14:55:00|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736866510000|2025-01-14 14:55:10|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1736866520000|2025-01-14 14:55:20|4342|4342|4342|4342|4342|4342|4342|4342|0
1736866530000|2025-01-14 14:55:30|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1736866540000|2025-01-14 14:55:40|4342.1|4342.1|4341.42|4341.42|4342.1|4342.1|4341.42|4341.42|0
1736866550000|2025-01-14 14:55:50|4341.26|4341.26|4340.67|4340.67|4341.26|4341.26|4340.67|4340.67|0
1736866560000|2025-01-14 14:56:00|4340.63|4340.63|4340.21|4340.21|4340.63|4340.63|4340.21|4340.21|0
1736866570000|2025-01-14 14:56:10|4340.16|4340.16|4339.99|4339.99|4340.16|4340.16|4339.99|4339.99|0
1736866580000|2025-01-14 14:56:20|4340.01|4340.01|4341.82|4341.82|4341.82|4341.82|4340.01|4340.01|0
1736866590000|2025-01-14 14:56:30|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1736866600000|2025-01-14 14:56:40|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4341.24|4341.24|0
1736866610000|2025-01-14 14:56:50|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1736866620000|2025-01-14 14:57:00|4340.33|4340.33|4339.74|4339.74|4340.33|4340.33|4339.74|4339.74|0
1736866630000|2025-01-14 14:57:10|4339.58|4339.58|4339.42|4339.42|4339.58|4339.58|4339.42|4339.42|0
1736866640000|2025-01-14 14:57:20|4339.26|4339.26|4339.09|4339.09|4339.26|4339.26|4339.09|4339.09|0
1736866650000|2025-01-14 14:57:30|4339|4339|4339|4339|4339|4339|4339|4339|0
1736866660000|2025-01-14 14:57:40|4338.95|4338.95|4338.9|4338.9|4338.95|4338.95|4338.9|4338.9|0
1736866680000|2025-01-14 14:58:00|4339.23|4339.23|4339.06|4339.06|4339.23|4339.23|4339.06|4339.06|0
1736866700000|2025-01-14 14:58:20|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736866710000|2025-01-14 14:58:30|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1736866720000|2025-01-14 14:58:40|4338.87|4338.87|4338.82|4338.82|4338.87|4338.87|4338.82|4338.82|0
1736866740000|2025-01-14 14:59:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1736866750000|2025-01-14 14:59:10|4338.66|4338.66|4338.61|4338.61|4338.66|4338.66|4338.61|4338.61|0
1736866760000|2025-01-14 14:59:20|4338.53|4338.53|4337.6|4337.6|4338.53|4338.53|4337.6|4337.6|0
1736866770000|2025-01-14 14:59:30|4337.44|4337.44|4337.18|4337.18|4337.44|4337.44|4337.18|4337.18|0
1736866780000|2025-01-14 14:59:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1736866790000|2025-01-14 14:59:50|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1736866800000|2025-01-14 15:00:00|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736866810000|2025-01-14 15:00:10|4337.55|4337.55|4337.71|4337.71|4337.71|4337.71|4337.55|4337.55|0
1736866820000|2025-01-14 15:00:20|4338.04|4338.04|4338.32|4338.32|4338.36|4338.36|4338.04|4338.04|0
1736866830000|2025-01-14 15:00:30|4338.37|4338.37|4338.46|4338.46|4338.46|4338.46|4338.37|4338.37|0
1736866840000|2025-01-14 15:00:40|4338.39|4338.39|4338.26|4338.26|4338.42|4338.42|4338.26|4338.26|0
1736866850000|2025-01-14 15:00:50|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1736866860000|2025-01-14 15:01:00|4338.37|4338.37|4338.4|4338.4|4338.4|4338.4|4338.37|4338.37|0
1736866870000|2025-01-14 15:01:10|4338.56|4338.56|4339.15|4339.15|4339.15|4339.15|4338.56|4338.56|0
1736866880000|2025-01-14 15:01:20|4339.47|4339.47|4339.64|4339.64|4339.64|4339.64|4339.47|4339.47|0
1736866890000|2025-01-14 15:01:30|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1736866900000|2025-01-14 15:01:40|4340.33|4340.33|4340.38|4340.38|4340.93|4340.93|4340.33|4340.33|0
1736866910000|2025-01-14 15:01:50|4340.54|4340.54|4339.98|4339.98|4340.57|4340.57|4339.98|4339.98|0
1736866930000|2025-01-14 15:02:10|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1736866940000|2025-01-14 15:02:20|4339.39|4339.39|4339.22|4339.22|4339.39|4339.39|4339.22|4339.22|0
1736866950000|2025-01-14 15:02:30|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.59|4338.59|0
1736866960000|2025-01-14 15:02:40|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1736866970000|2025-01-14 15:02:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1736866980000|2025-01-14 15:03:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1736866990000|2025-01-14 15:03:10|4338.02|4338.02|4338.77|4338.77|4338.77|4338.77|4338.02|4338.02|0
1736867000000|2025-01-14 15:03:20|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1736867010000|2025-01-14 15:03:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736867020000|2025-01-14 15:03:40|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1736867030000|2025-01-14 15:03:50|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1736867040000|2025-01-14 15:04:00|4338.33|4338.33|4338.29|4338.29|4338.34|4338.34|4338.29|4338.29|0
1736867050000|2025-01-14 15:04:10|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1736867060000|2025-01-14 15:04:20|4339.04|4339.04|4339.56|4339.56|4339.57|4339.57|4339.04|4339.04|0
1736867080000|2025-01-14 15:04:40|4338.98|4338.98|4338.81|4338.81|4339.02|4339.02|4338.81|4338.81|0
1736867090000|2025-01-14 15:04:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1736867100000|2025-01-14 15:05:00|4338.7|4338.7|4339.24|4339.24|4339.24|4339.24|4338.66|4338.66|0
1736867110000|2025-01-14 15:05:10|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1736867120000|2025-01-14 15:05:20|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1736867130000|2025-01-14 15:05:30|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736867140000|2025-01-14 15:05:40|4339.94|4339.94|4340.52|4340.52|4340.52|4340.52|4339.94|4339.94|0
1736867150000|2025-01-14 15:05:50|4340.69|4340.69|4340.85|4340.85|4340.85|4340.85|4340.69|4340.69|0
1736867160000|2025-01-14 15:06:00|4340.69|4340.69|4340.47|4340.47|4340.69|4340.69|4340.47|4340.47|0
1736867170000|2025-01-14 15:06:10|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736867180000|2025-01-14 15:06:20|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736867190000|2025-01-14 15:06:30|4341.27|4341.27|4340.68|4340.68|4341.27|4341.27|4340.68|4340.68|0
1736867210000|2025-01-14 15:06:50|4341.27|4341.27|4341.24|4341.24|4341.27|4341.27|4341.24|4341.24|0
1736867220000|2025-01-14 15:07:00|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.29|4341.29|0
1736867230000|2025-01-14 15:07:10|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736867240000|2025-01-14 15:07:20|4341.65|4341.65|4342.58|4342.58|4342.58|4342.58|4341.65|4341.65|0
1736867250000|2025-01-14 15:07:30|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736867260000|2025-01-14 15:07:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736867270000|2025-01-14 15:07:50|4343|4343|4343|4343|4343|4343|4343|4343|0
1736867280000|2025-01-14 15:08:00|4342.42|4342.42|4342.37|4342.37|4342.42|4342.42|4342.37|4342.37|0
1736867290000|2025-01-14 15:08:10|4342.21|4342.21|4342.09|4342.09|4342.21|4342.21|4342.09|4342.09|0
1736867310000|2025-01-14 15:08:30|4341.51|4341.51|4341.18|4341.18|4341.51|4341.51|4341.18|4341.18|0
1736867320000|2025-01-14 15:08:40|4341.76|4341.76|4342.35|4342.35|4342.35|4342.35|4341.76|4341.76|0
1736867330000|2025-01-14 15:08:50|4342.3|4342.3|4341.93|4341.93|4342.3|4342.3|4341.89|4341.89|0
1736867340000|2025-01-14 15:09:00|4341.35|4341.35|4341.33|4341.33|4341.35|4341.35|4341.33|4341.33|0
1736867350000|2025-01-14 15:09:10|4341.28|4341.28|4340.8|4340.8|4341.28|4341.28|4340.8|4340.8|0
1736867360000|2025-01-14 15:09:20|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736867370000|2025-01-14 15:09:30|4340.47|4340.47|4340.64|4340.64|4340.64|4340.64|4340.47|4340.47|0
1736867390000|2025-01-14 15:09:50|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736867420000|2025-01-14 15:10:20|4340.64|4340.64|4340.49|4340.49|4340.64|4340.64|4340.49|4340.49|0
1736867450000|2025-01-14 15:10:50|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736867460000|2025-01-14 15:11:00|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1736867470000|2025-01-14 15:11:10|4341.45|4341.45|4342.03|4342.03|4342.03|4342.03|4341.45|4341.45|0
1736867480000|2025-01-14 15:11:20|4341.99|4341.99|4342.08|4342.08|4342.08|4342.08|4341.99|4341.99|0
1736867490000|2025-01-14 15:11:30|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736867500000|2025-01-14 15:11:40|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736867510000|2025-01-14 15:11:50|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736867530000|2025-01-14 15:12:10|4341.75|4341.75|4341.91|4341.91|4341.91|4341.91|4341.75|4341.75|0
1736867540000|2025-01-14 15:12:20|4341.9|4341.9|4341.85|4341.85|4341.9|4341.9|4341.85|4341.85|0
1736867550000|2025-01-14 15:12:30|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1736867560000|2025-01-14 15:12:40|4341.53|4341.53|4340.36|4340.36|4341.53|4341.53|4340.36|4340.36|0
1736867570000|2025-01-14 15:12:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736867580000|2025-01-14 15:13:00|4340.49|4340.49|4340.33|4340.33|4340.49|4340.49|4340.33|4340.33|0
1736867590000|2025-01-14 15:13:10|4340.27|4340.27|4340.02|4340.02|4340.27|4340.27|4340.02|4340.02|0
1736867600000|2025-01-14 15:13:20|4340.35|4340.35|4340.49|4340.49|4340.49|4340.49|4340.35|4340.35|0
1736867610000|2025-01-14 15:13:30|4340.54|4340.54|4340.68|4340.68|4340.68|4340.68|4340.54|4340.54|0
1736867620000|2025-01-14 15:13:40|4340.84|4340.84|4341.18|4341.18|4341.18|4341.18|4340.84|4340.84|0
1736867630000|2025-01-14 15:13:50|4341.5|4341.5|4341.36|4341.36|4341.67|4341.67|4341.36|4341.36|0
1736867640000|2025-01-14 15:14:00|4341.52|4341.52|4342|4342|4342|4342|4341.52|4341.52|0
1736867650000|2025-01-14 15:14:10|4342.17|4342.17|4342.32|4342.32|4342.33|4342.33|4342.17|4342.17|0
1736867660000|2025-01-14 15:14:20|4342.16|4342.16|4343.06|4343.06|4343.06|4343.06|4342.16|4342.16|0
1736867670000|2025-01-14 15:14:30|4343.23|4343.23|4343.21|4343.21|4343.27|4343.27|4343.21|4343.21|0
1736867680000|2025-01-14 15:14:40|4343.23|4343.23|4343.87|4343.87|4343.87|4343.87|4343.23|4343.23|0
1736867690000|2025-01-14 15:14:50|4344.03|4344.03|4343.71|4343.71|4344.03|4344.03|4343.71|4343.71|0
1736867700000|2025-01-14 15:15:00|4343.87|4343.87|4343.6|4343.6|4343.87|4343.87|4343.6|4343.6|0
1736867710000|2025-01-14 15:15:10|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736867720000|2025-01-14 15:15:20|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736867730000|2025-01-14 15:15:30|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1736867740000|2025-01-14 15:15:40|4344.24|4344.24|4344.34|4344.34|4344.34|4344.34|4344.24|4344.24|0
1736867760000|2025-01-14 15:16:00|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736867770000|2025-01-14 15:16:10|4344.36|4344.36|4344.28|4344.28|4344.36|4344.36|4344.28|4344.28|0
1736867790000|2025-01-14 15:16:30|4344.86|4344.86|4344.76|4344.76|4344.86|4344.86|4344.69|4344.69|0
1736867800000|2025-01-14 15:16:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736867810000|2025-01-14 15:16:50|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1736867820000|2025-01-14 15:17:00|4345.6|4345.6|4344.55|4344.55|4345.81|4345.81|4344.55|4344.55|0
1736867830000|2025-01-14 15:17:10|4344.22|4344.22|4343.96|4343.96|4344.22|4344.22|4343.96|4343.96|0
1736867840000|2025-01-14 15:17:20|4343.91|4343.91|4343.33|4343.33|4343.91|4343.91|4343.33|4343.33|0
1736867860000|2025-01-14 15:17:40|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736867870000|2025-01-14 15:17:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1736867880000|2025-01-14 15:18:00|4344.13|4344.13|4344.45|4344.45|4344.45|4344.45|4344.13|4344.13|0
1736867890000|2025-01-14 15:18:10|4344.61|4344.61|4344.24|4344.24|4344.61|4344.61|4344.24|4344.24|0
1736867910000|2025-01-14 15:18:30|4344.25|4344.25|4344.01|4344.01|4344.25|4344.25|4344.01|4344.01|0
1736867920000|2025-01-14 15:18:40|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736867940000|2025-01-14 15:19:00|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736867950000|2025-01-14 15:19:10|4344.34|4344.34|4344.21|4344.21|4344.37|4344.37|4344.21|4344.21|0
1736867990000|2025-01-14 15:19:50|4344.04|4344.04|4343.36|4343.36|4344.04|4344.04|4343.36|4343.36|0
1736868000000|2025-01-14 15:20:00|4342.77|4342.77|4342.93|4342.93|4342.93|4342.93|4342.77|4342.77|0
1736868010000|2025-01-14 15:20:10|4342.96|4342.96|4342.8|4342.8|4342.98|4342.98|4342.8|4342.8|0
1736868020000|2025-01-14 15:20:20|4342.22|4342.22|4341.89|4341.89|4342.22|4342.22|4341.89|4341.89|0
1736868030000|2025-01-14 15:20:30|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736868040000|2025-01-14 15:20:40|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1736868060000|2025-01-14 15:21:00|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736868080000|2025-01-14 15:21:20|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736868090000|2025-01-14 15:21:30|4339.77|4339.77|4339.84|4339.84|4339.84|4339.84|4339.77|4339.77|0
1736868100000|2025-01-14 15:21:40|4339.79|4339.79|4340.37|4340.37|4340.37|4340.37|4339.79|4339.79|0
1736868120000|2025-01-14 15:22:00|4340.54|4340.54|4340.48|4340.48|4340.54|4340.54|4340.48|4340.48|0
1736868130000|2025-01-14 15:22:10|4340.64|4340.64|4340.68|4340.68|4340.69|4340.69|4340.55|4340.55|0
1736868140000|2025-01-14 15:22:20|4341.26|4341.26|4341.3|4341.3|4341.3|4341.3|4341.26|4341.26|0
1736868150000|2025-01-14 15:22:30|4341.32|4341.32|4340.81|4340.81|4341.36|4341.36|4340.78|4340.78|0
1736868160000|2025-01-14 15:22:40|4340.86|4340.86|4340.91|4340.91|4340.91|4340.91|4340.86|4340.86|0
1736868170000|2025-01-14 15:22:50|4340.32|4340.32|4340.86|4340.86|4340.86|4340.86|4340.27|4340.27|0
1736868180000|2025-01-14 15:23:00|4341.44|4341.44|4342.02|4342.02|4342.02|4342.02|4341.44|4341.44|0
1736868190000|2025-01-14 15:23:10|4342.35|4342.35|4342.69|4342.69|4342.69|4342.69|4342.35|4342.35|0
1736868200000|2025-01-14 15:23:20|4342.73|4342.73|4343.69|4343.69|4343.69|4343.69|4342.73|4342.73|0
1736868210000|2025-01-14 15:23:30|4343.74|4343.74|4343.41|4343.41|4343.74|4343.74|4343.41|4343.41|0
1736868250000|2025-01-14 15:24:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736868260000|2025-01-14 15:24:20|4343.49|4343.49|4343.49|4343.49|4344.07|4344.07|4343.49|4343.49|0
1736868270000|2025-01-14 15:24:30|4343.65|4343.65|4343.75|4343.75|4343.75|4343.75|4343.65|4343.65|0
1736868280000|2025-01-14 15:24:40|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1736868290000|2025-01-14 15:24:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1736868300000|2025-01-14 15:25:00|4343.82|4343.82|4344.56|4344.56|4344.56|4344.56|4343.82|4343.82|0
1736868320000|2025-01-14 15:25:20|4344.89|4344.89|4344.59|4344.59|4344.89|4344.89|4344.59|4344.59|0
1736868330000|2025-01-14 15:25:30|4344.42|4344.42|4343.84|4343.84|4344.42|4344.42|4343.84|4343.84|0
1736868340000|2025-01-14 15:25:40|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1736868360000|2025-01-14 15:26:00|4344.09|4344.09|4344.14|4344.14|4344.14|4344.14|4344.09|4344.09|0
1736868370000|2025-01-14 15:26:10|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1736868380000|2025-01-14 15:26:20|4344|4344|4343.97|4343.97|4344|4344|4343.97|4343.97|0
1736868390000|2025-01-14 15:26:30|4344.13|4344.13|4344.29|4344.29|4344.29|4344.29|4344.13|4344.13|0
1736868400000|2025-01-14 15:26:40|4344.13|4344.13|4343.64|4343.64|4344.13|4344.13|4343.64|4343.64|0
1736868410000|2025-01-14 15:26:50|4343.06|4343.06|4342.97|4342.97|4343.06|4343.06|4342.97|4342.97|0
1736868420000|2025-01-14 15:27:00|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1736868430000|2025-01-14 15:27:10|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1736868460000|2025-01-14 15:27:40|4343.06|4343.06|4342.7|4342.7|4343.06|4343.06|4342.7|4342.7|0
1736868480000|2025-01-14 15:28:00|4342.69|4342.69|4342.79|4342.79|4342.85|4342.85|4342.69|4342.69|0
1736868490000|2025-01-14 15:28:10|4342.77|4342.77|4342.6|4342.6|4342.77|4342.77|4342.6|4342.6|0
1736868520000|2025-01-14 15:28:40|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1736868540000|2025-01-14 15:29:00|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1736868550000|2025-01-14 15:29:10|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736868560000|2025-01-14 15:29:20|4342.63|4342.63|4342.58|4342.58|4342.63|4342.63|4342.58|4342.58|0
1736868570000|2025-01-14 15:29:30|4342.63|4342.63|4342.59|4342.59|4342.63|4342.63|4342.59|4342.59|0
1736868580000|2025-01-14 15:29:40|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1736868610000|2025-01-14 15:30:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736868630000|2025-01-14 15:30:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736868640000|2025-01-14 15:30:40|4342.19|4342.19|4342.77|4342.77|4342.77|4342.77|4342.19|4342.19|0
1736868650000|2025-01-14 15:30:50|4342.78|4342.78|4342.83|4342.83|4342.83|4342.83|4342.78|4342.78|0
1736868660000|2025-01-14 15:31:00|4342.24|4342.24|4342.14|4342.14|4342.4|4342.4|4342.14|4342.14|0
1736868670000|2025-01-14 15:31:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1736868700000|2025-01-14 15:31:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736868720000|2025-01-14 15:32:00|4342.19|4342.19|4341.98|4341.98|4342.19|4342.19|4341.98|4341.98|0
1736868750000|2025-01-14 15:32:30|4342.14|4342.14|4343.03|4343.03|4343.03|4343.03|4342.14|4342.14|0
1736868760000|2025-01-14 15:32:40|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736868770000|2025-01-14 15:32:50|4343.45|4343.45|4343.46|4343.46|4343.62|4343.62|4343.45|4343.45|0
1736868790000|2025-01-14 15:33:10|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736868800000|2025-01-14 15:33:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1736868810000|2025-01-14 15:33:30|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1736868830000|2025-01-14 15:33:50|4342.43|4342.43|4342.43|4342.43|4343.01|4343.01|4342.43|4342.43|0
1736868840000|2025-01-14 15:34:00|4341.85|4341.85|4341.68|4341.68|4341.85|4341.85|4341.68|4341.68|0
1736868850000|2025-01-14 15:34:10|4341.1|4341.1|4341.26|4341.26|4341.26|4341.26|4341.1|4341.1|0
1736868860000|2025-01-14 15:34:20|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736868870000|2025-01-14 15:34:30|4341.24|4341.24|4341.08|4341.08|4341.24|4341.24|4341.08|4341.08|0
1736868890000|2025-01-14 15:34:50|4340.33|4340.33|4340.82|4340.82|4340.98|4340.98|4340.33|4340.33|0
1736868900000|2025-01-14 15:35:00|4340.91|4340.91|4340.58|4340.58|4341.16|4341.16|4340.58|4340.58|0
1736868920000|2025-01-14 15:35:20|4341.75|4341.75|4341.38|4341.38|4341.75|4341.75|4341.16|4341.16|0
1736868930000|2025-01-14 15:35:30|4341.4|4341.4|4342.07|4342.07|4342.12|4342.12|4341.38|4341.38|0
1736868960000|2025-01-14 15:36:00|4341.98|4341.98|4341.29|4341.29|4341.98|4341.98|4341.28|4341.28|0
1736868970000|2025-01-14 15:36:10|4341.34|4341.34|4341.54|4341.54|4341.54|4341.54|4341.34|4341.34|0
1736868980000|2025-01-14 15:36:20|4341.7|4341.7|4341.75|4341.75|4341.75|4341.75|4341.7|4341.7|0
1736868990000|2025-01-14 15:36:30|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1736869000000|2025-01-14 15:36:40|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1736869010000|2025-01-14 15:36:50|4341.96|4341.96|4341.29|4341.29|4342.07|4342.07|4341.29|4341.29|0
1736869020000|2025-01-14 15:37:00|4341.13|4341.13|4340.64|4340.64|4341.13|4341.13|4340.64|4340.64|0
1736869030000|2025-01-14 15:37:10|4340.59|4340.59|4341.55|4341.55|4341.55|4341.55|4340.59|4340.59|0
1736869040000|2025-01-14 15:37:20|4341.6|4341.6|4342.09|4342.09|4342.25|4342.25|4341.6|4341.6|0
1736869050000|2025-01-14 15:37:30|4341.93|4341.93|4342.09|4342.09|4342.09|4342.09|4341.93|4341.93|0
1736869060000|2025-01-14 15:37:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736869080000|2025-01-14 15:38:00|4342.68|4342.68|4342.68|4342.68|4342.72|4342.72|4342.68|4342.68|0
1736869090000|2025-01-14 15:38:10|4342.58|4342.58|4342.63|4342.63|4342.63|4342.63|4342.58|4342.58|0
1736869100000|2025-01-14 15:38:20|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1736869110000|2025-01-14 15:38:30|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1736869120000|2025-01-14 15:38:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1736869130000|2025-01-14 15:38:50|4343.26|4343.26|4343.24|4343.24|4343.26|4343.26|4343.24|4343.24|0
1736869140000|2025-01-14 15:39:00|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1736869150000|2025-01-14 15:39:10|4343.13|4343.13|4342.22|4342.22|4343.13|4343.13|4342.22|4342.22|0
1736869160000|2025-01-14 15:39:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1736869170000|2025-01-14 15:39:30|4342.22|4342.22|4342.97|4342.97|4342.97|4342.97|4342.22|4342.22|0
1736869180000|2025-01-14 15:39:40|4342.8|4342.8|4342.76|4342.76|4342.8|4342.8|4342.76|4342.76|0
1736869190000|2025-01-14 15:39:50|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.79|4342.79|0
1736869200000|2025-01-14 15:40:00|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736869210000|2025-01-14 15:40:10|4342.71|4342.71|4342.73|4342.73|4342.73|4342.73|4342.67|4342.67|0
1736869220000|2025-01-14 15:40:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736869230000|2025-01-14 15:40:30|4342.61|4342.61|4342.45|4342.45|4342.61|4342.61|4342.45|4342.45|0
1736869250000|2025-01-14 15:40:50|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.26|4342.26|0
1736869270000|2025-01-14 15:41:10|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1736869280000|2025-01-14 15:41:20|4342.61|4342.61|4342.78|4342.78|4342.78|4342.78|4342.61|4342.61|0
1736869300000|2025-01-14 15:41:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736869310000|2025-01-14 15:41:50|4342.78|4342.78|4343.1|4343.1|4343.1|4343.1|4342.78|4342.78|0
1736869320000|2025-01-14 15:42:00|4343.12|4343.12|4343.09|4343.09|4343.12|4343.12|4343.09|4343.09|0
1736869340000|2025-01-14 15:42:20|4343.67|4343.67|4343.69|4343.69|4343.69|4343.69|4343.67|4343.67|0
1736869360000|2025-01-14 15:42:40|4343.85|4343.85|4344.06|4344.06|4344.06|4344.06|4343.85|4343.85|0
1736869380000|2025-01-14 15:43:00|4344.22|4344.22|4344.47|4344.47|4344.47|4344.47|4344.22|4344.22|0
1736869390000|2025-01-14 15:43:10|4344.63|4344.63|4345.22|4345.22|4345.22|4345.22|4344.63|4344.63|0
1736869400000|2025-01-14 15:43:20|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1736869440000|2025-01-14 15:44:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736869470000|2025-01-14 15:44:30|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1736869480000|2025-01-14 15:44:40|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736869500000|2025-01-14 15:45:00|4345.24|4345.24|4345.09|4345.09|4345.24|4345.24|4345.08|4345.08|0
1736869530000|2025-01-14 15:45:30|4344.51|4344.51|4344.5|4344.5|4344.51|4344.51|4344.5|4344.5|0
1736869540000|2025-01-14 15:45:40|4344.48|4344.48|4344.69|4344.69|4344.69|4344.69|4344.48|4344.48|0
1736869560000|2025-01-14 15:46:00|4344.7|4344.7|4343.89|4343.89|4344.7|4344.7|4343.89|4343.89|0
1736869570000|2025-01-14 15:46:10|4343.93|4343.93|4344.51|4344.51|4344.51|4344.51|4343.93|4343.93|0
1736869580000|2025-01-14 15:46:20|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1736869610000|2025-01-14 15:46:50|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1736869630000|2025-01-14 15:47:10|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736869660000|2025-01-14 15:47:40|4344.63|4344.63|4344.04|4344.04|4344.63|4344.63|4344.04|4344.04|0
1736869670000|2025-01-14 15:47:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1736869700000|2025-01-14 15:48:20|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1736869720000|2025-01-14 15:48:40|4345.22|4345.22|4345.24|4345.24|4345.24|4345.24|4344.61|4344.61|0
1736869740000|2025-01-14 15:49:00|4345.25|4345.25|4344.67|4344.67|4345.25|4345.25|4344.67|4344.67|0
1736869750000|2025-01-14 15:49:10|4344.83|4344.83|4344.61|4344.61|4344.83|4344.83|4344.61|4344.61|0
1736869790000|2025-01-14 15:49:50|4344.45|4344.45|4344.39|4344.39|4344.45|4344.45|4344.38|4344.38|0
1736869800000|2025-01-14 15:50:00|4344.56|4344.56|4344.54|4344.54|4344.56|4344.56|4344.54|4344.54|0
1736869810000|2025-01-14 15:50:10|4343.8|4343.8|4343.63|4343.63|4343.8|4343.8|4343.63|4343.63|0
1736869820000|2025-01-14 15:50:20|4343.68|4343.68|4343.83|4343.83|4343.83|4343.83|4343.67|4343.67|0
1736869840000|2025-01-14 15:50:40|4343.87|4343.87|4344.13|4344.13|4344.13|4344.13|4343.87|4343.87|0
1736869860000|2025-01-14 15:51:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1736869870000|2025-01-14 15:51:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1736869900000|2025-01-14 15:51:40|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1736869910000|2025-01-14 15:51:50|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736869920000|2025-01-14 15:52:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1736869930000|2025-01-14 15:52:10|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736869950000|2025-01-14 15:52:30|4344.29|4344.29|4343.97|4343.97|4344.29|4344.29|4343.97|4343.97|0
1736869960000|2025-01-14 15:52:40|4344.13|4344.13|4344.04|4344.04|4344.13|4344.13|4344.04|4344.04|0
1736869970000|2025-01-14 15:52:50|4344|4344|4344.32|4344.32|4344.32|4344.32|4344|4344|0
1736869990000|2025-01-14 15:53:10|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1736870000000|2025-01-14 15:53:20|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1736870030000|2025-01-14 15:53:50|4345.11|4345.11|4345.28|4345.28|4345.28|4345.28|4345.11|4345.11|0
1736870040000|2025-01-14 15:54:00|4345.23|4345.23|4344.65|4344.65|4345.23|4345.23|4344.65|4344.65|0
1736870050000|2025-01-14 15:54:10|4345.23|4345.23|4344.59|4344.59|4345.23|4345.23|4344.59|4344.59|0
1736870060000|2025-01-14 15:54:20|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736870070000|2025-01-14 15:54:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1736870080000|2025-01-14 15:54:40|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1736870090000|2025-01-14 15:54:50|4343.98|4343.98|4344.14|4344.14|4344.14|4344.14|4343.94|4343.94|0
1736870100000|2025-01-14 15:55:00|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1736870120000|2025-01-14 15:55:20|4344.36|4344.36|4343.77|4343.77|4344.36|4344.36|4343.77|4343.77|0
1736870130000|2025-01-14 15:55:30|4343.87|4343.87|4344.49|4344.49|4344.49|4344.49|4343.87|4343.87|0
1736870160000|2025-01-14 15:56:00|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1736870180000|2025-01-14 15:56:20|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1736870190000|2025-01-14 15:56:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1736870200000|2025-01-14 15:56:40|4342.84|4342.84|4344|4344|4344|4344|4342.84|4342.84|0
1736870210000|2025-01-14 15:56:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1736870220000|2025-01-14 15:57:00|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736870240000|2025-01-14 15:57:20|4344.16|4344.16|4343.84|4343.84|4344.16|4344.16|4343.84|4343.84|0
1736870250000|2025-01-14 15:57:30|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736870270000|2025-01-14 15:57:50|4343.87|4343.87|4343.29|4343.29|4343.87|4343.87|4343.29|4343.29|0
1736870290000|2025-01-14 15:58:10|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1736870310000|2025-01-14 15:58:30|4343.4|4343.4|4342.84|4342.84|4343.4|4343.4|4342.84|4342.84|0
1736870330000|2025-01-14 15:58:50|4342.25|4342.25|4342.29|4342.29|4342.29|4342.29|4342.13|4342.13|0
1736870340000|2025-01-14 15:59:00|4342.38|4342.38|4342.14|4342.14|4342.46|4342.46|4342.14|4342.14|0
1736870370000|2025-01-14 15:59:30|4342.3|4342.3|4342.4|4342.4|4342.4|4342.4|4342.3|4342.3|0
1736870380000|2025-01-14 15:59:40|4341.23|4341.23|4341.34|4341.34|4341.39|4341.39|4341.18|4341.18|0
1736870390000|2025-01-14 15:59:50|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736870400000|2025-01-14 16:00:00|4342.09|4342.09|4342.1|4342.1|4342.1|4342.1|4342.09|4342.09|0
1736870410000|2025-01-14 16:00:10|4342.26|4342.26|4341.84|4341.84|4342.26|4342.26|4341.84|4341.84|0
1736870420000|2025-01-14 16:00:20|4341.68|4341.68|4341.63|4341.63|4341.68|4341.68|4341.59|4341.59|0
1736870450000|2025-01-14 16:00:50|4341.59|4341.59|4341.26|4341.26|4341.59|4341.59|4341.26|4341.26|0
1736870470000|2025-01-14 16:01:10|4341.84|4341.84|4341.87|4341.87|4341.87|4341.87|4341.84|4341.84|0
1736870480000|2025-01-14 16:01:20|4341.71|4341.71|4341.87|4341.87|4341.87|4341.87|4341.71|4341.71|0
1736870500000|2025-01-14 16:01:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736870510000|2025-01-14 16:01:50|4341.32|4341.32|4341.52|4341.52|4341.52|4341.52|4341.32|4341.32|0
1736870530000|2025-01-14 16:02:10|4341.56|4341.56|4341.58|4341.58|4341.58|4341.58|4341.56|4341.56|0
1736870540000|2025-01-14 16:02:20|4341.74|4341.74|4341.34|4341.34|4341.93|4341.93|4341.34|4341.34|0
1736870550000|2025-01-14 16:02:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1736870560000|2025-01-14 16:02:40|4340.85|4340.85|4340.82|4340.82|4340.87|4340.87|4340.23|4340.23|0
1736870600000|2025-01-14 16:03:20|4340.98|4340.98|4340.4|4340.4|4340.98|4340.98|4340.4|4340.4|0
1736870610000|2025-01-14 16:03:30|4340.23|4340.23|4340.65|4340.65|4340.65|4340.65|4340.07|4340.07|0
1736870620000|2025-01-14 16:03:40|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736870640000|2025-01-14 16:04:00|4339.97|4339.97|4339.5|4339.5|4339.97|4339.97|4339.5|4339.5|0
1736870650000|2025-01-14 16:04:10|4338.92|4338.92|4339.66|4339.66|4339.66|4339.66|4338.92|4338.92|0
1736870660000|2025-01-14 16:04:20|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736870670000|2025-01-14 16:04:30|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1736870680000|2025-01-14 16:04:40|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736870690000|2025-01-14 16:04:50|4339.45|4339.45|4339.29|4339.29|4339.45|4339.45|4339.29|4339.29|0
1736870700000|2025-01-14 16:05:00|4339.33|4339.33|4339.27|4339.27|4339.43|4339.43|4339.27|4339.27|0
1736870710000|2025-01-14 16:05:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1736870720000|2025-01-14 16:05:20|4339.9|4339.9|4339.9|4339.9|4340.48|4340.48|4339.9|4339.9|0
1736870740000|2025-01-14 16:05:40|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1736870770000|2025-01-14 16:06:10|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.85|4339.85|0
1736870790000|2025-01-14 16:06:30|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736870800000|2025-01-14 16:06:40|4340.53|4340.53|4340.68|4340.68|4340.69|4340.69|4340.53|4340.53|0
1736870810000|2025-01-14 16:06:50|4340.09|4340.09|4340.5|4340.5|4340.5|4340.5|4340.09|4340.09|0
1736870820000|2025-01-14 16:07:00|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736870840000|2025-01-14 16:07:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736870850000|2025-01-14 16:07:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1736870860000|2025-01-14 16:07:40|4341.09|4341.09|4340.43|4340.43|4341.09|4341.09|4340.34|4340.34|0
1736870870000|2025-01-14 16:07:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1736870880000|2025-01-14 16:08:00|4341.18|4341.18|4341.88|4341.88|4341.93|4341.93|4341.18|4341.18|0
1736870890000|2025-01-14 16:08:10|4342.04|4342.04|4341.88|4341.88|4342.04|4342.04|4341.88|4341.88|0
1736870920000|2025-01-14 16:08:40|4342.05|4342.05|4342.42|4342.42|4342.42|4342.42|4342.05|4342.05|0
1736870930000|2025-01-14 16:08:50|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736870940000|2025-01-14 16:09:00|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736870950000|2025-01-14 16:09:10|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736870960000|2025-01-14 16:09:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736870970000|2025-01-14 16:09:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1736870990000|2025-01-14 16:09:50|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1736871000000|2025-01-14 16:10:00|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736871010000|2025-01-14 16:10:10|4342.68|4342.68|4342.84|4342.84|4342.84|4342.84|4342.68|4342.68|0
1736871020000|2025-01-14 16:10:20|4342.68|4342.68|4342.09|4342.09|4342.68|4342.68|4342.09|4342.09|0
1736871030000|2025-01-14 16:10:30|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736871040000|2025-01-14 16:10:40|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736871050000|2025-01-14 16:10:50|4341.3|4341.3|4341.46|4341.46|4341.46|4341.46|4341.3|4341.3|0
1736871060000|2025-01-14 16:11:00|4341.31|4341.31|4340.98|4340.98|4341.31|4341.31|4340.82|4340.82|0
1736871070000|2025-01-14 16:11:10|4341.15|4341.15|4340.98|4340.98|4341.15|4341.15|4340.98|4340.98|0
1736871080000|2025-01-14 16:11:20|4340.4|4340.4|4340.29|4340.29|4340.4|4340.4|4340.29|4340.29|0
1736871100000|2025-01-14 16:11:40|4339.71|4339.71|4339.76|4339.76|4339.76|4339.76|4339.71|4339.71|0
1736871110000|2025-01-14 16:11:50|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736871170000|2025-01-14 16:12:50|4340.29|4340.29|4339.71|4339.71|4340.29|4340.29|4339.71|4339.71|0
1736871180000|2025-01-14 16:13:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736871190000|2025-01-14 16:13:10|4340.34|4340.34|4340.31|4340.31|4340.34|4340.34|4340.3|4340.3|0
1736871220000|2025-01-14 16:13:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736871250000|2025-01-14 16:14:10|4341.06|4341.06|4341.05|4341.05|4341.06|4341.06|4341.05|4341.05|0
1736871260000|2025-01-14 16:14:20|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736871280000|2025-01-14 16:14:40|4341.24|4341.24|4341.18|4341.18|4341.24|4341.24|4341.18|4341.18|0
1736871290000|2025-01-14 16:14:50|4341.35|4341.35|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736871300000|2025-01-14 16:15:00|4341.39|4341.39|4340.97|4340.97|4341.39|4341.39|4340.81|4340.81|0
1736871310000|2025-01-14 16:15:10|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736871320000|2025-01-14 16:15:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1736871330000|2025-01-14 16:15:30|4341.99|4341.99|4341.94|4341.94|4341.99|4341.99|4341.94|4341.94|0
1736871340000|2025-01-14 16:15:40|4341.36|4341.36|4341.46|4341.46|4341.46|4341.46|4341.36|4341.36|0
1736871350000|2025-01-14 16:15:50|4340.88|4340.88|4340.45|4340.45|4340.88|4340.88|4340.45|4340.45|0
1736871360000|2025-01-14 16:16:00|4341.04|4341.04|4341.06|4341.06|4341.06|4341.06|4341.04|4341.04|0
1736871370000|2025-01-14 16:16:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736871380000|2025-01-14 16:16:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736871390000|2025-01-14 16:16:30|4340.48|4340.48|4341.06|4341.06|4341.06|4341.06|4340.48|4340.48|0
1736871400000|2025-01-14 16:16:40|4341.04|4341.04|4341.02|4341.02|4341.05|4341.05|4341.02|4341.02|0
1736871410000|2025-01-14 16:16:50|4341.6|4341.6|4341.72|4341.72|4341.77|4341.77|4341.6|4341.6|0
1736871420000|2025-01-14 16:17:00|4341.68|4341.68|4341.01|4341.01|4341.69|4341.69|4341.01|4341.01|0
1736871430000|2025-01-14 16:17:10|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736871440000|2025-01-14 16:17:20|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1736871450000|2025-01-14 16:17:30|4341.8|4341.8|4342.33|4342.33|4342.33|4342.33|4341.75|4341.75|0
1736871460000|2025-01-14 16:17:40|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736871470000|2025-01-14 16:17:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1736871480000|2025-01-14 16:18:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736871500000|2025-01-14 16:18:20|4342.01|4342.01|4342.64|4342.64|4342.64|4342.64|4342.01|4342.01|0
1736871510000|2025-01-14 16:18:30|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736871520000|2025-01-14 16:18:40|4342.22|4342.22|4342.19|4342.19|4342.22|4342.22|4342.19|4342.19|0
1736871530000|2025-01-14 16:18:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736871540000|2025-01-14 16:19:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736871560000|2025-01-14 16:19:20|4341.4|4341.4|4341.44|4341.44|4341.44|4341.44|4341.4|4341.4|0
1736871570000|2025-01-14 16:19:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736871580000|2025-01-14 16:19:40|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736871600000|2025-01-14 16:20:00|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736871610000|2025-01-14 16:20:10|4341.77|4341.77|4342.35|4342.35|4342.35|4342.35|4341.77|4341.77|0
1736871620000|2025-01-14 16:20:20|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4341.82|4341.82|0
1736871630000|2025-01-14 16:20:30|4342.24|4342.24|4341.65|4341.65|4342.24|4342.24|4341.65|4341.65|0
1736871640000|2025-01-14 16:20:40|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736871650000|2025-01-14 16:20:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1736871660000|2025-01-14 16:21:00|4342.05|4342.05|4342.16|4342.16|4342.37|4342.37|4342.05|4342.05|0
1736871670000|2025-01-14 16:21:10|4342.18|4342.18|4342.15|4342.15|4342.18|4342.18|4342.15|4342.15|0
1736871680000|2025-01-14 16:21:20|4341.99|4341.99|4341.56|4341.56|4342.15|4342.15|4341.56|4341.56|0
1736871690000|2025-01-14 16:21:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736871700000|2025-01-14 16:21:40|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1736871710000|2025-01-14 16:21:50|4340.97|4340.97|4342.13|4342.13|4342.13|4342.13|4340.97|4340.97|0
1736871720000|2025-01-14 16:22:00|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.51|4341.51|0
1736871730000|2025-01-14 16:22:10|4341.56|4341.56|4341.61|4341.61|4341.61|4341.61|4341.56|4341.56|0
1736871740000|2025-01-14 16:22:20|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341|4341|0
1736871750000|2025-01-14 16:22:30|4341.62|4341.62|4343.32|4343.32|4343.32|4343.32|4341.62|4341.62|0
1736871760000|2025-01-14 16:22:40|4343.25|4343.25|4343.34|4343.34|4343.34|4343.34|4343.25|4343.25|0
1736871770000|2025-01-14 16:22:50|4343.39|4343.39|4342.22|4342.22|4343.55|4343.55|4342.22|4342.22|0
1736871780000|2025-01-14 16:23:00|4342.17|4342.17|4342.38|4342.38|4342.38|4342.38|4342.17|4342.17|0
1736871790000|2025-01-14 16:23:10|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1736871800000|2025-01-14 16:23:20|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736871810000|2025-01-14 16:23:30|4342.26|4342.26|4342.14|4342.14|4342.31|4342.31|4342.14|4342.14|0
1736871820000|2025-01-14 16:23:40|4341.98|4341.98|4341.07|4341.07|4341.98|4341.98|4341.07|4341.07|0
1736871830000|2025-01-14 16:23:50|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736871840000|2025-01-14 16:24:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736871850000|2025-01-14 16:24:10|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4340.66|4340.66|0
1736871880000|2025-01-14 16:24:40|4341.56|4341.56|4341.72|4341.72|4341.72|4341.72|4341.56|4341.56|0
1736871890000|2025-01-14 16:24:50|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736871900000|2025-01-14 16:25:00|4341.84|4341.84|4341.53|4341.53|4341.84|4341.84|4341.53|4341.53|0
1736871910000|2025-01-14 16:25:10|4341.37|4341.37|4340.79|4340.79|4341.37|4341.37|4340.79|4340.79|0
1736871920000|2025-01-14 16:25:20|4340.63|4340.63|4339.88|4339.88|4340.63|4340.63|4339.88|4339.88|0
1736871930000|2025-01-14 16:25:30|4339.72|4339.72|4340.56|4340.56|4340.56|4340.56|4339.72|4339.72|0
1736871940000|2025-01-14 16:25:40|4340.4|4340.4|4340.48|4340.48|4340.48|4340.48|4340.31|4340.31|0
1736871950000|2025-01-14 16:25:50|4340.53|4340.53|4339.79|4339.79|4340.53|4340.53|4339.79|4339.79|0
1736871960000|2025-01-14 16:26:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1736871970000|2025-01-14 16:26:10|4340.7|4340.7|4340.63|4340.63|4340.7|4340.7|4340.54|4340.54|0
1736871980000|2025-01-14 16:26:20|4340.67|4340.67|4340.61|4340.61|4340.82|4340.82|4340.61|4340.61|0
1736871990000|2025-01-14 16:26:30|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1736872000000|2025-01-14 16:26:40|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736872010000|2025-01-14 16:26:50|4340.14|4340.14|4341.31|4341.31|4341.31|4341.31|4340.14|4340.14|0
1736872020000|2025-01-14 16:27:00|4341.14|4341.14|4341.17|4341.17|4341.33|4341.33|4341.14|4341.14|0
1736872030000|2025-01-14 16:27:10|4341.01|4341.01|4341.17|4341.17|4341.17|4341.17|4341.01|4341.01|0
1736872040000|2025-01-14 16:27:20|4341.12|4341.12|4340.83|4340.83|4341.12|4341.12|4340.83|4340.83|0
1736872050000|2025-01-14 16:27:30|4340.74|4340.74|4341.32|4341.32|4341.32|4341.32|4340.74|4340.74|0
1736872060000|2025-01-14 16:27:40|4341.48|4341.48|4341.56|4341.56|4341.56|4341.56|4341.48|4341.48|0
1736872070000|2025-01-14 16:27:50|4341.65|4341.65|4341.56|4341.56|4341.65|4341.65|4341.56|4341.56|0
1736872080000|2025-01-14 16:28:00|4341.4|4341.4|4341.3|4341.3|4341.4|4341.4|4341.3|4341.3|0
1736872090000|2025-01-14 16:28:10|4341.46|4341.46|4341.45|4341.45|4341.46|4341.46|4341.45|4341.45|0
1736872110000|2025-01-14 16:28:30|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736872120000|2025-01-14 16:28:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1736872130000|2025-01-14 16:28:50|4341.08|4341.08|4341.65|4341.65|4341.66|4341.66|4340.91|4340.91|0
1736872140000|2025-01-14 16:29:00|4341.63|4341.63|4341.75|4341.75|4341.79|4341.79|4341.63|4341.63|0
1736872150000|2025-01-14 16:29:10|4341.84|4341.84|4341.78|4341.78|4341.84|4341.84|4341.78|4341.78|0
1736872160000|2025-01-14 16:29:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1736872170000|2025-01-14 16:29:30|4342.11|4342.11|4341.87|4341.87|4342.13|4342.13|4341.87|4341.87|0
1736872180000|2025-01-14 16:29:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.29|4341.29|0
1736872190000|2025-01-14 16:29:50|4342.02|4342.02|4342.01|4342.01|4342.05|4342.05|4341.9|4341.9|0
1736842500000|2025-01-14 08:15:00|4371.11|4371.11|4371.93|4371.93|4371.93|4371.93|4371.11|4371.11|0
1736842510000|2025-01-14 08:15:10|4372|4372|4371.95|4371.95|4372.11|4372.11|4371.93|4371.93|0
1736842520000|2025-01-14 08:15:20|4370.2|4370.2|4370.41|4370.41|4370.41|4370.41|4370.2|4370.2|0
1736842530000|2025-01-14 08:15:30|4370.74|4370.74|4370.77|4370.77|4370.77|4370.77|4370.03|4370.03|0
1736842540000|2025-01-14 08:15:40|4370.45|4370.45|4370.59|4370.59|4370.59|4370.59|4370.45|4370.45|0
1736842560000|2025-01-14 08:16:00|4370.43|4370.43|4370.01|4370.01|4370.43|4370.43|4369.85|4369.85|0
1736842570000|2025-01-14 08:16:10|4369.88|4369.88|4369.98|4369.98|4369.98|4369.98|4369.88|4369.88|0
1736842580000|2025-01-14 08:16:20|4369.33|4369.33|4369.65|4369.65|4369.65|4369.65|4369.33|4369.33|0
1736842590000|2025-01-14 08:16:30|4369.74|4369.74|4369.29|4369.29|4369.74|4369.74|4369.23|4369.23|0
1736842600000|2025-01-14 08:16:40|4369.3|4369.3|4369.61|4369.61|4369.61|4369.61|4369.17|4369.17|0
1736842610000|2025-01-14 08:16:50|4369.52|4369.52|4369.38|4369.38|4369.52|4369.52|4369.38|4369.38|0
1736842620000|2025-01-14 08:17:00|4369.42|4369.42|4369.97|4369.97|4369.97|4369.97|4369.42|4369.42|0
1736842630000|2025-01-14 08:17:10|4370.13|4370.13|4370.17|4370.17|4370.22|4370.22|4370.13|4370.13|0
1736842640000|2025-01-14 08:17:20|4370.1|4370.1|4370.66|4370.66|4370.66|4370.66|4370.08|4370.08|0
1736842650000|2025-01-14 08:17:30|4370.25|4370.25|4369.89|4369.89|4370.25|4370.25|4369.88|4369.88|0
1736842660000|2025-01-14 08:17:40|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736842670000|2025-01-14 08:17:50|4369.89|4369.89|4369.73|4369.73|4369.89|4369.89|4369.73|4369.73|0
1736842680000|2025-01-14 08:18:00|4369.57|4369.57|4369.54|4369.54|4369.57|4369.57|4369.26|4369.26|0
1736842690000|2025-01-14 08:18:10|4369.86|4369.86|4369.56|4369.56|4369.86|4369.86|4369.53|4369.53|0
1736842700000|2025-01-14 08:18:20|4369.89|4369.89|4369.93|4369.93|4369.93|4369.93|4369.89|4369.89|0
1736842710000|2025-01-14 08:18:30|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1736842720000|2025-01-14 08:18:40|4371.26|4371.26|4371.1|4371.1|4371.42|4371.42|4370.93|4370.93|0
1736842730000|2025-01-14 08:18:50|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736842740000|2025-01-14 08:19:00|4372.21|4372.21|4372.14|4372.14|4372.21|4372.21|4372.14|4372.14|0
1736842750000|2025-01-14 08:19:10|4372.1|4372.1|4372.46|4372.46|4372.46|4372.46|4372.1|4372.1|0
1736842760000|2025-01-14 08:19:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1736842770000|2025-01-14 08:19:30|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1736842780000|2025-01-14 08:19:40|4372.24|4372.24|4372.08|4372.08|4372.24|4372.24|4372.08|4372.08|0
1736842790000|2025-01-14 08:19:50|4372.06|4372.06|4372.47|4372.47|4372.63|4372.63|4372.05|4372.05|0
1736842800000|2025-01-14 08:20:00|4371.89|4371.89|4371.04|4371.04|4371.89|4371.89|4371.04|4371.04|0
1736842810000|2025-01-14 08:20:10|4371.06|4371.06|4370.41|4370.41|4371.06|4371.06|4370.41|4370.41|0
1736842820000|2025-01-14 08:20:20|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1736842830000|2025-01-14 08:20:30|4369.56|4369.56|4370.21|4370.21|4370.21|4370.21|4369.56|4369.56|0
1736842840000|2025-01-14 08:20:40|4370.37|4370.37|4371.65|4371.65|4371.65|4371.65|4370.37|4370.37|0
1736842850000|2025-01-14 08:20:50|4371.75|4371.75|4371.42|4371.42|4371.75|4371.75|4371.42|4371.42|0
1736842860000|2025-01-14 08:21:00|4371.56|4371.56|4371.49|4371.49|4371.56|4371.56|4371.45|4371.45|0
1736842870000|2025-01-14 08:21:10|4371.82|4371.82|4373.04|4373.04|4373.04|4373.04|4371.82|4371.82|0
1736842880000|2025-01-14 08:21:20|4372.55|4372.55|4372.77|4372.77|4372.77|4372.77|4372.06|4372.06|0
1736842890000|2025-01-14 08:21:30|4373.09|4373.09|4373.92|4373.92|4373.92|4373.92|4372.68|4372.68|0
1736842900000|2025-01-14 08:21:40|4373.59|4373.59|4373.57|4373.57|4373.59|4373.59|4373.57|4373.57|0
1736842910000|2025-01-14 08:21:50|4373.41|4373.41|4372.4|4372.4|4373.41|4373.41|4372.4|4372.4|0
1736842920000|2025-01-14 08:22:00|4371.82|4371.82|4371.07|4371.07|4371.82|4371.82|4371.07|4371.07|0
1736842930000|2025-01-14 08:22:10|4371.39|4371.39|4371.23|4371.23|4371.39|4371.39|4371.23|4371.23|0
1736842940000|2025-01-14 08:22:20|4370.9|4370.9|4370.74|4370.74|4370.9|4370.9|4370.74|4370.74|0
1736842950000|2025-01-14 08:22:30|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1736842960000|2025-01-14 08:22:40|4370.75|4370.75|4369.33|4369.33|4370.75|4370.75|4369.33|4369.33|0
1736842970000|2025-01-14 08:22:50|4369.38|4369.38|4370.23|4370.23|4370.23|4370.23|4369.06|4369.06|0
1736842980000|2025-01-14 08:23:00|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1736842990000|2025-01-14 08:23:10|4370.02|4370.02|4370|4370|4370.09|4370.09|4370|4370|0
1736843000000|2025-01-14 08:23:20|4369.95|4369.95|4369.46|4369.46|4370.07|4370.07|4369.46|4369.46|0
1736843010000|2025-01-14 08:23:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1736843020000|2025-01-14 08:23:40|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736843030000|2025-01-14 08:23:50|4369.41|4369.41|4369.25|4369.25|4369.41|4369.41|4369.25|4369.25|0
1736843040000|2025-01-14 08:24:00|4368.67|4368.67|4369.18|4369.18|4369.25|4369.25|4368.67|4368.67|0
1736843050000|2025-01-14 08:24:10|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736843060000|2025-01-14 08:24:20|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1736843070000|2025-01-14 08:24:30|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1736843080000|2025-01-14 08:24:40|4369.18|4369.18|4369.22|4369.22|4369.22|4369.22|4369.18|4369.18|0
1736843090000|2025-01-14 08:24:50|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1736843100000|2025-01-14 08:25:00|4369.11|4369.11|4368.17|4368.17|4369.11|4369.11|4368.17|4368.17|0
1736843110000|2025-01-14 08:25:10|4368.01|4368.01|4367.82|4367.82|4368.01|4368.01|4367.82|4367.82|0
1736843120000|2025-01-14 08:25:20|4367.87|4367.87|4368.19|4368.19|4368.19|4368.19|4367.87|4367.87|0
1736843130000|2025-01-14 08:25:30|4368.03|4368.03|4368.2|4368.2|4368.2|4368.2|4368.03|4368.03|0
1736843140000|2025-01-14 08:25:40|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.09|4368.09|0
1736843150000|2025-01-14 08:25:50|4368.69|4368.69|4368.76|4368.76|4368.76|4368.76|4368.69|4368.69|0
1736843160000|2025-01-14 08:26:00|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1736843170000|2025-01-14 08:26:10|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1736843190000|2025-01-14 08:26:30|4369.08|4369.08|4368.75|4368.75|4369.08|4369.08|4368.75|4368.75|0
1736843200000|2025-01-14 08:26:40|4368.59|4368.59|4368.75|4368.75|4369.08|4369.08|4368.59|4368.59|0
1736843210000|2025-01-14 08:26:50|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1736843220000|2025-01-14 08:27:00|4368.8|4368.8|4368.76|4368.76|4368.92|4368.92|4368.76|4368.76|0
1736843230000|2025-01-14 08:27:10|4368.65|4368.65|4368.08|4368.08|4368.68|4368.68|4368.08|4368.08|0
1736843240000|2025-01-14 08:27:20|4368.24|4368.24|4368.27|4368.27|4368.43|4368.43|4367.92|4367.92|0
1736843250000|2025-01-14 08:27:30|4368.2|4368.2|4367.59|4367.59|4368.27|4368.27|4367.59|4367.59|0
1736843260000|2025-01-14 08:27:40|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.53|4367.53|0
1736843270000|2025-01-14 08:27:50|4367.38|4367.38|4368.46|4368.46|4368.46|4368.46|4367.38|4367.38|0
1736843280000|2025-01-14 08:28:00|4368.53|4368.53|4368.4|4368.4|4368.53|4368.53|4368.31|4368.31|0
1736843290000|2025-01-14 08:28:10|4368.43|4368.43|4368.51|4368.51|4368.67|4368.67|4368.43|4368.43|0
1736843300000|2025-01-14 08:28:20|4368.34|4368.34|4366.95|4366.95|4368.34|4368.34|4366.95|4366.95|0
1736843310000|2025-01-14 08:28:30|4366.97|4366.97|4366.78|4366.78|4366.97|4366.97|4366.78|4366.78|0
1736843320000|2025-01-14 08:28:40|4366.87|4366.87|4366.78|4366.78|4366.87|4366.87|4366.78|4366.78|0
1736843330000|2025-01-14 08:28:50|4366.8|4366.8|4368.27|4368.27|4368.27|4368.27|4366.78|4366.78|0
1736843340000|2025-01-14 08:29:00|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1736843350000|2025-01-14 08:29:10|4368.41|4368.41|4368.17|4368.17|4368.49|4368.49|4368.17|4368.17|0
1736843360000|2025-01-14 08:29:20|4368.2|4368.2|4368.05|4368.05|4368.24|4368.24|4368.01|4368.01|0
1736843380000|2025-01-14 08:29:40|4368.06|4368.06|4367.92|4367.92|4368.06|4368.06|4367.92|4367.92|0
1736843390000|2025-01-14 08:29:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1736843400000|2025-01-14 08:30:00|4367.87|4367.87|4367.63|4367.63|4367.87|4367.87|4367.63|4367.63|0
1736843410000|2025-01-14 08:30:10|4367.79|4367.79|4369.1|4369.1|4369.1|4369.1|4367.79|4367.79|0
1736843420000|2025-01-14 08:30:20|4370.01|4370.01|4369.5|4369.5|4370.01|4370.01|4369.41|4369.41|0
1736843430000|2025-01-14 08:30:30|4368.91|4368.91|4368.47|4368.47|4368.91|4368.91|4368.47|4368.47|0
1736843440000|2025-01-14 08:30:40|4368.51|4368.51|4368.54|4368.54|4368.54|4368.54|4368.51|4368.51|0
1736843460000|2025-01-14 08:31:00|4368.58|4368.58|4367.67|4367.67|4368.58|4368.58|4367.67|4367.67|0
1736843470000|2025-01-14 08:31:10|4367.72|4367.72|4368.79|4368.79|4368.79|4368.79|4367.72|4367.72|0
1736843480000|2025-01-14 08:31:20|4368.82|4368.82|4368.81|4368.81|4368.82|4368.82|4368.81|4368.81|0
1736843490000|2025-01-14 08:31:30|4368.78|4368.78|4368.71|4368.71|4368.78|4368.78|4368.71|4368.71|0
1736843500000|2025-01-14 08:31:40|4368.9|4368.9|4369.27|4369.27|4369.27|4369.27|4368.9|4368.9|0
1736843510000|2025-01-14 08:31:50|4369.2|4369.2|4369.27|4369.27|4369.27|4369.27|4369.2|4369.2|0
1736843520000|2025-01-14 08:32:00|4369.3|4369.3|4369.8|4369.8|4369.81|4369.81|4369.3|4369.3|0
1736843540000|2025-01-14 08:32:20|4369.76|4369.76|4369.19|4369.19|4369.77|4369.77|4369.19|4369.19|0
1736843550000|2025-01-14 08:32:30|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1736843560000|2025-01-14 08:32:40|4369.12|4369.12|4369.2|4369.2|4369.2|4369.2|4369.12|4369.12|0
1736843570000|2025-01-14 08:32:50|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1736843580000|2025-01-14 08:33:00|4369.86|4369.86|4369.81|4369.81|4370.02|4370.02|4369.81|4369.81|0
1736843590000|2025-01-14 08:33:10|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1736843630000|2025-01-14 08:33:50|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1736843640000|2025-01-14 08:34:00|4369.78|4369.78|4368.57|4368.57|4369.79|4369.79|4368.57|4368.57|0
1736843650000|2025-01-14 08:34:10|4368.61|4368.61|4368.28|4368.28|4368.61|4368.61|4368.28|4368.28|0
1736843660000|2025-01-14 08:34:20|4368.32|4368.32|4367.74|4367.74|4368.32|4368.32|4367.74|4367.74|0
1736843670000|2025-01-14 08:34:30|4367.67|4367.67|4367.71|4367.71|4367.71|4367.71|4367.67|4367.67|0
1736843680000|2025-01-14 08:34:40|4367.67|4367.67|4367.52|4367.52|4367.69|4367.69|4367.36|4367.36|0
1736843690000|2025-01-14 08:34:50|4367.38|4367.38|4367.43|4367.43|4367.43|4367.43|4367.38|4367.38|0
1736843700000|2025-01-14 08:35:00|4367.59|4367.59|4368.08|4368.08|4368.64|4368.64|4367.43|4367.43|0
1736843710000|2025-01-14 08:35:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.17|4367.17|0
1736843720000|2025-01-14 08:35:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1736843730000|2025-01-14 08:35:30|4367.97|4367.97|4367.79|4367.79|4367.97|4367.97|4367.74|4367.74|0
1736843740000|2025-01-14 08:35:40|4367.83|4367.83|4367.83|4367.83|4367.93|4367.93|4367.83|4367.83|0
1736843750000|2025-01-14 08:35:50|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736843760000|2025-01-14 08:36:00|4367.81|4367.81|4367.73|4367.73|4367.81|4367.81|4367.73|4367.73|0
1736843790000|2025-01-14 08:36:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1736843810000|2025-01-14 08:36:50|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1736843820000|2025-01-14 08:37:00|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1736843830000|2025-01-14 08:37:10|4368.12|4368.12|4368.44|4368.44|4368.44|4368.44|4368.12|4368.12|0
1736843840000|2025-01-14 08:37:20|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1736843850000|2025-01-14 08:37:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736843860000|2025-01-14 08:37:40|4368.54|4368.54|4368.51|4368.51|4368.77|4368.77|4368.51|4368.51|0
1736843870000|2025-01-14 08:37:50|4368.58|4368.58|4368.95|4368.95|4369.17|4369.17|4368.58|4368.58|0
1736843880000|2025-01-14 08:38:00|4369.14|4369.14|4370.58|4370.58|4370.74|4370.74|4369.14|4369.14|0
1736843890000|2025-01-14 08:38:10|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1736843900000|2025-01-14 08:38:20|4370.44|4370.44|4370.4|4370.4|4370.44|4370.44|4370.4|4370.4|0
1736843920000|2025-01-14 08:38:40|4370.24|4370.24|4370.09|4370.09|4370.3|4370.3|4370.09|4370.09|0
1736843940000|2025-01-14 08:39:00|4370.4|4370.4|4370.14|4370.14|4370.4|4370.4|4370.13|4370.13|0
1736843960000|2025-01-14 08:39:20|4368.23|4368.23|4368.24|4368.24|4368.24|4368.24|4368.23|4368.23|0
1736843970000|2025-01-14 08:39:30|4368.2|4368.2|4369.02|4369.02|4369.02|4369.02|4368.2|4368.2|0
1736843980000|2025-01-14 08:39:40|4369.1|4369.1|4369.17|4369.17|4369.17|4369.17|4369.1|4369.1|0
1736843990000|2025-01-14 08:39:50|4369.24|4369.24|4369.22|4369.22|4369.24|4369.24|4369.22|4369.22|0
1736844000000|2025-01-14 08:40:00|4369.15|4369.15|4369.29|4369.29|4369.29|4369.29|4369.15|4369.15|0
1736844010000|2025-01-14 08:40:10|4369.33|4369.33|4369.3|4369.3|4369.33|4369.33|4369.3|4369.3|0
1736844020000|2025-01-14 08:40:20|4369.61|4369.61|4369.51|4369.51|4369.61|4369.61|4369.51|4369.51|0
1736844030000|2025-01-14 08:40:30|4370.68|4370.68|4370.84|4370.84|4370.84|4370.84|4370.68|4370.68|0
1736844040000|2025-01-14 08:40:40|4370.94|4370.94|4371.15|4371.15|4371.15|4371.15|4370.94|4370.94|0
1736844050000|2025-01-14 08:40:50|4371.09|4371.09|4371.25|4371.25|4371.25|4371.25|4371.09|4371.09|0
1736844060000|2025-01-14 08:41:00|4371.35|4371.35|4372.42|4372.42|4372.42|4372.42|4371.35|4371.35|0
1736844070000|2025-01-14 08:41:10|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1736844100000|2025-01-14 08:41:40|4373.33|4373.33|4372.42|4372.42|4373.33|4373.33|4372.42|4372.42|0
1736844110000|2025-01-14 08:41:50|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1736844120000|2025-01-14 08:42:00|4373.42|4373.42|4373.18|4373.18|4373.42|4373.42|4373.18|4373.18|0
1736844130000|2025-01-14 08:42:10|4373.21|4373.21|4373.31|4373.31|4373.31|4373.31|4373.17|4373.17|0
1736844150000|2025-01-14 08:42:30|4373.46|4373.46|4373.62|4373.62|4373.62|4373.62|4373.46|4373.46|0
1736844160000|2025-01-14 08:42:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1736844170000|2025-01-14 08:42:50|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1736844180000|2025-01-14 08:43:00|4373.37|4373.37|4373.35|4373.35|4373.37|4373.37|4373.35|4373.35|0
1736844200000|2025-01-14 08:43:20|4374.52|4374.52|4373.94|4373.94|4374.52|4374.52|4373.94|4373.94|0
1736844220000|2025-01-14 08:43:40|4373.85|4373.85|4373.69|4373.69|4373.87|4373.87|4373.52|4373.52|0
1736844230000|2025-01-14 08:43:50|4373.52|4373.52|4373.56|4373.56|4373.62|4373.62|4373.52|4373.52|0
1736844240000|2025-01-14 08:44:00|4373.42|4373.42|4373.73|4373.73|4373.73|4373.73|4373.42|4373.42|0
1736844250000|2025-01-14 08:44:10|4373.54|4373.54|4373.63|4373.63|4373.63|4373.63|4373.54|4373.54|0
1736844270000|2025-01-14 08:44:30|4373.05|4373.05|4372.89|4372.89|4373.05|4373.05|4372.89|4372.89|0
1736844300000|2025-01-14 08:45:00|4372.84|4372.84|4372.78|4372.78|4372.84|4372.84|4372.78|4372.78|0
1736844310000|2025-01-14 08:45:10|4373.36|4373.36|4373.01|4373.01|4373.36|4373.36|4373.01|4373.01|0
1736844320000|2025-01-14 08:45:20|4372.43|4372.43|4371.38|4371.38|4372.43|4372.43|4371.38|4371.38|0
1736844330000|2025-01-14 08:45:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736844340000|2025-01-14 08:45:40|4371.33|4371.33|4371.01|4371.01|4371.33|4371.33|4371.01|4371.01|0
1736844350000|2025-01-14 08:45:50|4370.98|4370.98|4371.64|4371.64|4371.64|4371.64|4370.98|4370.98|0
1736844360000|2025-01-14 08:46:00|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1736844370000|2025-01-14 08:46:10|4372.37|4372.37|4372.21|4372.21|4372.37|4372.37|4372.21|4372.21|0
1736844380000|2025-01-14 08:46:20|4372.3|4372.3|4372.69|4372.69|4372.69|4372.69|4372.3|4372.3|0
1736844400000|2025-01-14 08:46:40|4373.17|4373.17|4373.54|4373.54|4373.54|4373.54|4373.17|4373.17|0
1736844410000|2025-01-14 08:46:50|4373.59|4373.59|4373.5|4373.5|4373.64|4373.64|4373.5|4373.5|0
1736844420000|2025-01-14 08:47:00|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|4374.09|0
1736844440000|2025-01-14 08:47:20|4373.5|4373.5|4374.13|4374.13|4374.13|4374.13|4373.5|4373.5|0
1736844450000|2025-01-14 08:47:30|4374.2|4374.2|4374.09|4374.09|4374.29|4374.29|4374.09|4374.09|0
1736844460000|2025-01-14 08:47:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1736844470000|2025-01-14 08:47:50|4375.3|4375.3|4374.72|4374.72|4375.3|4375.3|4374.72|4374.72|0
1736844480000|2025-01-14 08:48:00|4374.76|4374.76|4374.88|4374.88|4374.88|4374.88|4374.76|4374.76|0
1736844490000|2025-01-14 08:48:10|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1736844500000|2025-01-14 08:48:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1736844520000|2025-01-14 08:48:40|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1736844530000|2025-01-14 08:48:50|4375.03|4375.03|4375.13|4375.13|4375.16|4375.16|4374.98|4374.98|0
1736844560000|2025-01-14 08:49:20|4375.71|4375.71|4375.45|4375.45|4375.71|4375.71|4375.45|4375.45|0
1736844570000|2025-01-14 08:49:30|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1736844600000|2025-01-14 08:50:00|4375.63|4375.63|4376.66|4376.66|4376.66|4376.66|4375.63|4375.63|0
1736844610000|2025-01-14 08:50:10|4376.08|4376.08|4375.92|4375.92|4376.08|4376.08|4375.92|4375.92|0
1736844630000|2025-01-14 08:50:30|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1736844650000|2025-01-14 08:50:50|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|0
1736844660000|2025-01-14 08:51:00|4376.25|4376.25|4376.11|4376.11|4376.25|4376.25|4376.11|4376.11|0
1736844670000|2025-01-14 08:51:10|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1736844690000|2025-01-14 08:51:30|4376.11|4376.11|4376.27|4376.27|4376.27|4376.27|4376.11|4376.11|0
1736844710000|2025-01-14 08:51:50|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1736844720000|2025-01-14 08:52:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1736844750000|2025-01-14 08:52:30|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1736844780000|2025-01-14 08:53:00|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1736844800000|2025-01-14 08:53:20|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1736844810000|2025-01-14 08:53:30|4375.59|4375.59|4376.08|4376.08|4376.17|4376.17|4375.59|4375.59|0
1736844820000|2025-01-14 08:53:40|4376.17|4376.17|4375.86|4375.86|4376.17|4376.17|4375.86|4375.86|0
1736844830000|2025-01-14 08:53:50|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736844840000|2025-01-14 08:54:00|4375.56|4375.56|4375.61|4375.61|4375.64|4375.64|4375.56|4375.56|0
1736844850000|2025-01-14 08:54:10|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736844860000|2025-01-14 08:54:20|4375.63|4375.63|4375.54|4375.54|4375.63|4375.63|4375.48|4375.48|0
1736844870000|2025-01-14 08:54:30|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1736844880000|2025-01-14 08:54:40|4375.87|4375.87|4376.03|4376.03|4376.03|4376.03|4375.87|4375.87|0
1736844890000|2025-01-14 08:54:50|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1736844900000|2025-01-14 08:55:00|4376.14|4376.14|4376.47|4376.47|4376.47|4376.47|4376.14|4376.14|0
1736844910000|2025-01-14 08:55:10|4376.57|4376.57|4376.73|4376.73|4376.73|4376.73|4376.57|4376.57|0
1736844920000|2025-01-14 08:55:20|4376.9|4376.9|4376.95|4376.95|4376.95|4376.95|4376.9|4376.9|0
1736844940000|2025-01-14 08:55:40|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1736844950000|2025-01-14 08:55:50|4377.93|4377.93|4377.94|4377.94|4377.94|4377.94|4377.93|4377.93|0
1736844970000|2025-01-14 08:56:10|4378.13|4378.13|4378.2|4378.2|4378.2|4378.2|4378.13|4378.13|0
1736844980000|2025-01-14 08:56:20|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1736845000000|2025-01-14 08:56:40|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1736845010000|2025-01-14 08:56:50|4378.32|4378.32|4378.16|4378.16|4378.32|4378.32|4378.16|4378.16|0
1736845020000|2025-01-14 08:57:00|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1736845030000|2025-01-14 08:57:10|4377.94|4377.94|4377.96|4377.96|4377.96|4377.96|4377.94|4377.94|0
1736845040000|2025-01-14 08:57:20|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1736845060000|2025-01-14 08:57:40|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1736845080000|2025-01-14 08:58:00|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1736845090000|2025-01-14 08:58:10|4377.6|4377.6|4377.51|4377.51|4377.6|4377.6|4377.51|4377.51|0
1736845100000|2025-01-14 08:58:20|4377.46|4377.46|4377.38|4377.38|4377.46|4377.46|4377.36|4377.36|0
1736845110000|2025-01-14 08:58:30|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1736845130000|2025-01-14 08:58:50|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1736845150000|2025-01-14 08:59:10|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1736845160000|2025-01-14 08:59:20|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1736845170000|2025-01-14 08:59:30|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1736845180000|2025-01-14 08:59:40|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1736845190000|2025-01-14 08:59:50|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1736845200000|2025-01-14 09:00:00|4378.28|4378.28|4377.03|4377.03|4378.28|4378.28|4377.03|4377.03|0
1736845210000|2025-01-14 09:00:10|4376.71|4376.71|4376.66|4376.66|4376.71|4376.71|4376.66|4376.66|0
1736845220000|2025-01-14 09:00:20|4376.69|4376.69|4376.27|4376.27|4376.85|4376.85|4376.27|4376.27|0
1736845230000|2025-01-14 09:00:30|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1736845260000|2025-01-14 09:01:00|4376.25|4376.25|4376.1|4376.1|4376.25|4376.25|4376.1|4376.1|0
1736845270000|2025-01-14 09:01:10|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1736845300000|2025-01-14 09:01:40|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1736845310000|2025-01-14 09:01:50|4375.62|4375.62|4376.26|4376.26|4376.36|4376.36|4375.62|4375.62|0
1736845320000|2025-01-14 09:02:00|4376.36|4376.36|4376.46|4376.46|4376.46|4376.46|4376.36|4376.36|0
1736845330000|2025-01-14 09:02:10|4376.5|4376.5|4376.53|4376.53|4376.53|4376.53|4376.5|4376.5|0
1736845350000|2025-01-14 09:02:30|4376.56|4376.56|4377.24|4377.24|4377.24|4377.24|4376.56|4376.56|0
1736845360000|2025-01-14 09:02:40|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1736845370000|2025-01-14 09:02:50|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1736845380000|2025-01-14 09:03:00|4375.75|4375.75|4375.66|4375.66|4375.75|4375.75|4375.66|4375.66|0
1736845390000|2025-01-14 09:03:10|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1736845410000|2025-01-14 09:03:30|4375.66|4375.66|4375.62|4375.62|4375.66|4375.66|4375.62|4375.62|0
1736845420000|2025-01-14 09:03:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1736845470000|2025-01-14 09:04:30|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1736845480000|2025-01-14 09:04:40|4375.38|4375.38|4374.8|4374.8|4375.38|4375.38|4374.8|4374.8|0
1736845490000|2025-01-14 09:04:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1736845500000|2025-01-14 09:05:00|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1736845510000|2025-01-14 09:05:10|4373.95|4373.95|4373.79|4373.79|4373.95|4373.95|4373.79|4373.79|0
1736845530000|2025-01-14 09:05:30|4373.53|4373.53|4373.69|4373.69|4373.69|4373.69|4373.53|4373.53|0
1736845540000|2025-01-14 09:05:40|4373.85|4373.85|4374.43|4374.43|4374.43|4374.43|4373.85|4373.85|0
1736845550000|2025-01-14 09:05:50|4374.45|4374.45|4374.27|4374.27|4374.45|4374.45|4374.27|4374.27|0
1736845560000|2025-01-14 09:06:00|4374.85|4374.85|4375.07|4375.07|4375.07|4375.07|4374.85|4374.85|0
1736845580000|2025-01-14 09:06:20|4375.12|4375.12|4375.18|4375.18|4375.18|4375.18|4375.12|4375.12|0
1736845590000|2025-01-14 09:06:30|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1736845600000|2025-01-14 09:06:40|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1736845630000|2025-01-14 09:07:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1736845650000|2025-01-14 09:07:30|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1736845660000|2025-01-14 09:07:40|4374.93|4374.93|4374.97|4374.97|4374.97|4374.97|4374.93|4374.93|0
1736845670000|2025-01-14 09:07:50|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1736845680000|2025-01-14 09:08:00|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1736845690000|2025-01-14 09:08:10|4375.69|4375.69|4376.85|4376.85|4376.85|4376.85|4375.69|4375.69|0
1736845700000|2025-01-14 09:08:20|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1736845720000|2025-01-14 09:08:40|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1736845730000|2025-01-14 09:08:50|4377.09|4377.09|4377.5|4377.5|4377.53|4377.53|4377.03|4377.03|0
1736845740000|2025-01-14 09:09:00|4377.61|4377.61|4377.54|4377.54|4377.7|4377.7|4377.54|4377.54|0
1736845750000|2025-01-14 09:09:10|4377.56|4377.56|4377.53|4377.53|4377.56|4377.56|4377.53|4377.53|0
1736845760000|2025-01-14 09:09:20|4377.62|4377.62|4377.78|4377.78|4377.78|4377.78|4377.62|4377.62|0
1736845770000|2025-01-14 09:09:30|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4377.62|4377.62|0
1736845800000|2025-01-14 09:10:00|4378.69|4378.69|4378.71|4378.71|4378.78|4378.78|4378.69|4378.69|0
1736845810000|2025-01-14 09:10:10|4378.76|4378.76|4378.78|4378.78|4378.78|4378.78|4378.76|4378.76|0
1736845820000|2025-01-14 09:10:20|4378.62|4378.62|4377.71|4377.71|4378.62|4378.62|4377.71|4377.71|0
1736845830000|2025-01-14 09:10:30|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1736845840000|2025-01-14 09:10:40|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1736845860000|2025-01-14 09:11:00|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1736845870000|2025-01-14 09:11:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.76|4376.76|0
1736845880000|2025-01-14 09:11:20|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1736845890000|2025-01-14 09:11:30|4376.56|4376.56|4376.47|4376.47|4376.56|4376.56|4376.47|4376.47|0
1736845900000|2025-01-14 09:11:40|4376.44|4376.44|4376.29|4376.29|4376.44|4376.44|4376.28|4376.28|0
1736845910000|2025-01-14 09:11:50|4376.28|4376.28|4376.31|4376.31|4376.31|4376.31|4376.28|4376.28|0
1736845920000|2025-01-14 09:12:00|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|4376.29|0
1736845940000|2025-01-14 09:12:20|4376.31|4376.31|4376.4|4376.4|4376.4|4376.4|4376.31|4376.31|0
1736845950000|2025-01-14 09:12:30|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1736845960000|2025-01-14 09:12:40|4376.25|4376.25|4376.42|4376.42|4376.42|4376.42|4376.25|4376.25|0
1736845970000|2025-01-14 09:12:50|4376.58|4376.58|4377.16|4377.16|4377.16|4377.16|4376.58|4376.58|0
1736845990000|2025-01-14 09:13:10|4376.58|4376.58|4376.42|4376.42|4376.58|4376.58|4376.42|4376.42|0
1736846020000|2025-01-14 09:13:40|4376.25|4376.25|4376.09|4376.09|4376.25|4376.25|4376.09|4376.09|0
1736846030000|2025-01-14 09:13:50|4375.87|4375.87|4375.75|4375.75|4375.91|4375.91|4375.58|4375.58|0
1736846040000|2025-01-14 09:14:00|4375.58|4375.58|4375.88|4375.88|4375.88|4375.88|4375.56|4375.56|0
1736846050000|2025-01-14 09:14:10|4376.05|4376.05|4375.97|4375.97|4376.05|4376.05|4375.96|4375.96|0
1736846060000|2025-01-14 09:14:20|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1736846080000|2025-01-14 09:14:40|4375.32|4375.32|4375.16|4375.16|4375.32|4375.32|4375.16|4375.16|0
1736846090000|2025-01-14 09:14:50|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1736846100000|2025-01-14 09:15:00|4375.7|4375.7|4375.12|4375.12|4375.7|4375.7|4375.12|4375.12|0
1736846110000|2025-01-14 09:15:10|4374.96|4374.96|4375.38|4375.38|4375.38|4375.38|4374.8|4374.8|0
1736846140000|2025-01-14 09:15:40|4375.23|4375.23|4375.14|4375.14|4375.23|4375.23|4375.14|4375.14|0
1736846150000|2025-01-14 09:15:50|4374.82|4374.82|4374.96|4374.96|4374.96|4374.96|4374.23|4374.23|0
1736846160000|2025-01-14 09:16:00|4374.8|4374.8|4374.96|4374.96|4374.96|4374.96|4374.8|4374.8|0
1736846180000|2025-01-14 09:16:20|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1736846190000|2025-01-14 09:16:30|4373.63|4373.63|4373.52|4373.52|4373.63|4373.63|4373.52|4373.52|0
1736846200000|2025-01-14 09:16:40|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.27|4373.27|0
1736846210000|2025-01-14 09:16:50|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1736846220000|2025-01-14 09:17:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1736846240000|2025-01-14 09:17:20|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1736846250000|2025-01-14 09:17:30|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1736846260000|2025-01-14 09:17:40|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1736846280000|2025-01-14 09:18:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736846290000|2025-01-14 09:18:10|4372|4372|4371.88|4371.88|4372.05|4372.05|4371.88|4371.88|0
1736846310000|2025-01-14 09:18:30|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1736846320000|2025-01-14 09:18:40|4371.88|4371.88|4371.3|4371.3|4371.88|4371.88|4371.3|4371.3|0
1736846340000|2025-01-14 09:19:00|4371.33|4371.33|4371.37|4371.37|4371.37|4371.37|4371.33|4371.33|0
1736846350000|2025-01-14 09:19:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1736846390000|2025-01-14 09:19:50|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1736846400000|2025-01-14 09:20:00|4371.61|4371.61|4371.44|4371.44|4371.61|4371.61|4371.44|4371.44|0
1736846420000|2025-01-14 09:20:20|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1736846430000|2025-01-14 09:20:30|4371.44|4371.44|4370.86|4370.86|4371.44|4371.44|4370.86|4370.86|0
1736846440000|2025-01-14 09:20:40|4370.91|4370.91|4370.21|4370.21|4370.96|4370.96|4370.21|4370.21|0
1736846450000|2025-01-14 09:20:50|4369.63|4369.63|4369.54|4369.54|4369.68|4369.68|4369.54|4369.54|0
1736846460000|2025-01-14 09:21:00|4369.7|4369.7|4370.17|4370.17|4370.17|4370.17|4369.59|4369.59|0
1736846500000|2025-01-14 09:21:40|4369.59|4369.59|4369.56|4369.56|4370.17|4370.17|4369.56|4369.56|0
1736846510000|2025-01-14 09:21:50|4369.78|4369.78|4370.23|4370.23|4370.23|4370.23|4369.64|4369.64|0
1736846520000|2025-01-14 09:22:00|4370.39|4370.39|4371.7|4371.7|4371.7|4371.7|4370.39|4370.39|0
1736846530000|2025-01-14 09:22:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1736846540000|2025-01-14 09:22:20|4372.12|4372.12|4372.05|4372.05|4372.12|4372.12|4371.96|4371.96|0
1736846550000|2025-01-14 09:22:30|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1736846560000|2025-01-14 09:22:40|4371.31|4371.31|4371.14|4371.14|4371.31|4371.31|4371.14|4371.14|0
1736846570000|2025-01-14 09:22:50|4371.3|4371.3|4372.21|4372.21|4372.21|4372.21|4371.3|4371.3|0
1736846580000|2025-01-14 09:23:00|4372.79|4372.79|4374.86|4374.86|4374.86|4374.86|4372.79|4372.79|0
1736846590000|2025-01-14 09:23:10|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1736846620000|2025-01-14 09:23:40|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|4374.12|0
1736846640000|2025-01-14 09:24:00|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1736846650000|2025-01-14 09:24:10|4373.87|4373.87|4372.54|4372.54|4373.87|4373.87|4372.54|4372.54|0
1736846660000|2025-01-14 09:24:20|4372.4|4372.4|4372.33|4372.33|4372.4|4372.4|4372.33|4372.33|0
1736846690000|2025-01-14 09:24:50|4372.37|4372.37|4372.38|4372.38|4372.38|4372.38|4372.37|4372.37|0
1736846700000|2025-01-14 09:25:00|4372.97|4372.97|4373.29|4373.29|4373.29|4373.29|4372.97|4372.97|0
1736846710000|2025-01-14 09:25:10|4373.32|4373.32|4374.65|4374.65|4374.65|4374.65|4373.32|4373.32|0
1736846720000|2025-01-14 09:25:20|4373.9|4373.9|4373.86|4373.86|4373.9|4373.9|4373.86|4373.86|0
1736846730000|2025-01-14 09:25:30|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1736846760000|2025-01-14 09:26:00|4373.44|4373.44|4373.24|4373.24|4373.61|4373.61|4373.24|4373.24|0
1736846770000|2025-01-14 09:26:10|4373.07|4373.07|4372.91|4372.91|4373.07|4373.07|4372.91|4372.91|0
1736846800000|2025-01-14 09:26:40|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1736846830000|2025-01-14 09:27:10|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1736846880000|2025-01-14 09:28:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736846890000|2025-01-14 09:28:10|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1736846900000|2025-01-14 09:28:20|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1736846910000|2025-01-14 09:28:30|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1736846920000|2025-01-14 09:28:40|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736846940000|2025-01-14 09:29:00|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1736846950000|2025-01-14 09:29:10|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|0
1736846960000|2025-01-14 09:29:20|4373.22|4373.22|4373.17|4373.17|4373.22|4373.22|4373.17|4373.17|0
1736846970000|2025-01-14 09:29:30|4372.59|4372.59|4372.14|4372.14|4372.59|4372.59|4372.14|4372.14|0
1736846980000|2025-01-14 09:29:40|4371.98|4371.98|4371.66|4371.66|4371.98|4371.98|4371.66|4371.66|0
1736846990000|2025-01-14 09:29:50|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1736847000000|2025-01-14 09:30:00|4372.14|4372.14|4372.09|4372.09|4372.14|4372.14|4372.09|4372.09|0
1736847020000|2025-01-14 09:30:20|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1736847030000|2025-01-14 09:30:30|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1736847060000|2025-01-14 09:31:00|4372.15|4372.15|4372.68|4372.68|4372.68|4372.68|4372.15|4372.15|0
1736847070000|2025-01-14 09:31:10|4372.52|4372.52|4372.81|4372.81|4372.81|4372.81|4372.52|4372.52|0
1736847090000|2025-01-14 09:31:30|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1736847100000|2025-01-14 09:31:40|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1736847110000|2025-01-14 09:31:50|4372.16|4372.16|4372.13|4372.13|4372.16|4372.16|4372.13|4372.13|0
1736847120000|2025-01-14 09:32:00|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1736847130000|2025-01-14 09:32:10|4372.13|4372.13|4372.29|4372.29|4372.29|4372.29|4372.13|4372.13|0
1736847140000|2025-01-14 09:32:20|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1736847150000|2025-01-14 09:32:30|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1736847160000|2025-01-14 09:32:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1736847180000|2025-01-14 09:33:00|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1736847200000|2025-01-14 09:33:20|4370.96|4370.96|4370.38|4370.38|4370.96|4370.96|4370.38|4370.38|0
1736847210000|2025-01-14 09:33:30|4370.96|4370.96|4370.8|4370.8|4370.96|4370.96|4370.8|4370.8|0
1736847220000|2025-01-14 09:33:40|4371.38|4371.38|4371.38|4371.38|4371.96|4371.96|4371.38|4371.38|0
1736847250000|2025-01-14 09:34:10|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1736847270000|2025-01-14 09:34:30|4371.4|4371.4|4371.55|4371.55|4371.55|4371.55|4371.33|4371.33|0
1736847300000|2025-01-14 09:35:00|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1736847310000|2025-01-14 09:35:10|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|0
1736847340000|2025-01-14 09:35:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1736847360000|2025-01-14 09:36:00|4372|4372|4372|4372|4372|4372|4372|4372|0
1736847370000|2025-01-14 09:36:10|4371.25|4371.25|4369.75|4369.75|4371.25|4371.25|4369.75|4369.75|0
1736847380000|2025-01-14 09:36:20|4369.72|4369.72|4369.81|4369.81|4369.97|4369.97|4369.72|4369.72|0
1736847400000|2025-01-14 09:36:40|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1736847430000|2025-01-14 09:37:10|4369.66|4369.66|4369.56|4369.56|4369.66|4369.66|4369.55|4369.55|0
1736847460000|2025-01-14 09:37:40|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1736847470000|2025-01-14 09:37:50|4369.47|4369.47|4369.21|4369.21|4369.47|4369.47|4369.21|4369.21|0
1736847480000|2025-01-14 09:38:00|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736847490000|2025-01-14 09:38:10|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1736847510000|2025-01-14 09:38:30|4369.14|4369.14|4369.1|4369.1|4369.14|4369.14|4369.1|4369.1|0
1736847520000|2025-01-14 09:38:40|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1736847530000|2025-01-14 09:38:50|4368.84|4368.84|4369.45|4369.45|4369.45|4369.45|4368.84|4368.84|0
1736847540000|2025-01-14 09:39:00|4369.49|4369.49|4369.91|4369.91|4369.91|4369.91|4369.49|4369.49|0
1736847550000|2025-01-14 09:39:10|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.08|4370.08|0
1736847560000|2025-01-14 09:39:20|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1736847570000|2025-01-14 09:39:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1736847580000|2025-01-14 09:39:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1736847590000|2025-01-14 09:39:50|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1736847600000|2025-01-14 09:40:00|4369.84|4369.84|4369.12|4369.12|4369.87|4369.87|4369.12|4369.12|0
1736847620000|2025-01-14 09:40:20|4369.28|4369.28|4368.96|4368.96|4369.28|4369.28|4368.96|4368.96|0
1736847630000|2025-01-14 09:40:30|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1736847640000|2025-01-14 09:40:40|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.54|4369.54|0
1736847650000|2025-01-14 09:40:50|4369.54|4369.54|4369.38|4369.38|4369.54|4369.54|4369.38|4369.38|0
1736847660000|2025-01-14 09:41:00|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1736847670000|2025-01-14 09:41:10|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1736847680000|2025-01-14 09:41:20|4368.44|4368.44|4368.55|4368.55|4368.55|4368.55|4368.44|4368.44|0
1736847690000|2025-01-14 09:41:30|4368.64|4368.64|4370.01|4370.01|4370.01|4370.01|4368.64|4368.64|0
1736847720000|2025-01-14 09:42:00|4369.85|4369.85|4369.69|4369.69|4369.85|4369.85|4369.69|4369.69|0
1736847770000|2025-01-14 09:42:50|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1736847800000|2025-01-14 09:43:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1736847810000|2025-01-14 09:43:30|4369.2|4369.2|4369.04|4369.04|4369.2|4369.2|4369.04|4369.04|0
1736847820000|2025-01-14 09:43:40|4367.87|4367.87|4367.23|4367.23|4367.87|4367.87|4367.23|4367.23|0
1736847830000|2025-01-14 09:43:50|4367.39|4367.39|4367.98|4367.98|4367.98|4367.98|4367.39|4367.39|0
1736847840000|2025-01-14 09:44:00|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736847850000|2025-01-14 09:44:10|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1736847860000|2025-01-14 09:44:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1736847870000|2025-01-14 09:44:30|4367.86|4367.86|4367.18|4367.18|4367.86|4367.86|4367.18|4367.18|0
1736847890000|2025-01-14 09:44:50|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1736847900000|2025-01-14 09:45:00|4367.93|4367.93|4368.07|4368.07|4368.07|4368.07|4367.93|4367.93|0
1736847910000|2025-01-14 09:45:10|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1736847930000|2025-01-14 09:45:30|4368|4368|4368|4368|4368|4368|4368|4368|0
1736847990000|2025-01-14 09:46:30|4367.95|4367.95|4367.65|4367.65|4367.95|4367.95|4367.65|4367.65|0
1736848000000|2025-01-14 09:46:40|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1736848010000|2025-01-14 09:46:50|4367.76|4367.76|4367.72|4367.72|4367.76|4367.76|4367.72|4367.72|0
1736848030000|2025-01-14 09:47:10|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736848100000|2025-01-14 09:48:20|4367.76|4367.76|4366.6|4366.6|4367.76|4367.76|4366.6|4366.6|0
1736848120000|2025-01-14 09:48:40|4366.47|4366.47|4365.94|4365.94|4366.47|4366.47|4365.94|4365.94|0
1736848130000|2025-01-14 09:48:50|4365.91|4365.91|4365.94|4365.94|4365.94|4365.94|4365.91|4365.91|0
1736848140000|2025-01-14 09:49:00|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1736848180000|2025-01-14 09:49:40|4366.85|4366.85|4366.69|4366.69|4366.85|4366.85|4366.69|4366.69|0
1736848190000|2025-01-14 09:49:50|4366.59|4366.59|4366.03|4366.03|4366.61|4366.61|4366.03|4366.03|0
1736848200000|2025-01-14 09:50:00|4366.12|4366.12|4366.12|4366.12|4366.17|4366.17|4366.12|4366.12|0
1736848210000|2025-01-14 09:50:10|4366.21|4366.21|4365.89|4365.89|4366.62|4366.62|4365.89|4365.89|0
1736848220000|2025-01-14 09:50:20|4365.73|4365.73|4365.67|4365.67|4365.74|4365.74|4365.67|4365.67|0
1736848230000|2025-01-14 09:50:30|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736848240000|2025-01-14 09:50:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1736848270000|2025-01-14 09:51:10|4364.84|4364.84|4365.26|4365.26|4365.26|4365.26|4364.67|4364.67|0
1736848290000|2025-01-14 09:51:30|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736848330000|2025-01-14 09:52:10|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1736848350000|2025-01-14 09:52:30|4364.35|4364.35|4364.26|4364.26|4364.35|4364.35|4364.26|4364.26|0
1736848360000|2025-01-14 09:52:40|4363.93|4363.93|4364.26|4364.26|4364.42|4364.42|4363.93|4363.93|0
1736848380000|2025-01-14 09:53:00|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1736848390000|2025-01-14 09:53:10|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1736848410000|2025-01-14 09:53:30|4364|4364|4363.42|4363.42|4364|4364|4363.42|4363.42|0
1736848420000|2025-01-14 09:53:40|4363.25|4363.25|4363.09|4363.09|4363.25|4363.25|4363.09|4363.09|0
1736848440000|2025-01-14 09:54:00|4363.14|4363.14|4363.72|4363.72|4363.72|4363.72|4363.14|4363.14|0
1736848450000|2025-01-14 09:54:10|4363.62|4363.62|4363.08|4363.08|4363.62|4363.62|4363.08|4363.08|0
1736848460000|2025-01-14 09:54:20|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1736848490000|2025-01-14 09:54:50|4362.66|4362.66|4362.49|4362.49|4362.66|4362.66|4362.49|4362.49|0
1736848500000|2025-01-14 09:55:00|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1736848530000|2025-01-14 09:55:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1736848550000|2025-01-14 09:55:50|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1736848560000|2025-01-14 09:56:00|4362.59|4362.59|4362.57|4362.57|4362.59|4362.59|4362.57|4362.57|0
1736848570000|2025-01-14 09:56:10|4362.53|4362.53|4362.57|4362.57|4362.57|4362.57|4362.53|4362.53|0
1736848590000|2025-01-14 09:56:30|4362.46|4362.46|4362.52|4362.52|4362.52|4362.52|4362.46|4362.46|0
1736848600000|2025-01-14 09:56:40|4362.59|4362.59|4362.52|4362.52|4362.59|4362.59|4362.52|4362.52|0
1736848610000|2025-01-14 09:56:50|4362.48|4362.48|4362.43|4362.43|4362.48|4362.48|4362.43|4362.43|0
1736848620000|2025-01-14 09:57:00|4362.26|4362.26|4362.42|4362.42|4362.42|4362.42|4362.26|4362.26|0
1736848630000|2025-01-14 09:57:10|4363|4363|4363.11|4363.11|4363.11|4363.11|4363|4363|0
1736848670000|2025-01-14 09:57:50|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1736848680000|2025-01-14 09:58:00|4363.42|4363.42|4364.37|4364.37|4364.37|4364.37|4363.42|4363.42|0
1736848690000|2025-01-14 09:58:10|4364.21|4364.21|4363.72|4363.72|4364.21|4364.21|4363.72|4363.72|0
1736848700000|2025-01-14 09:58:20|4364.05|4364.05|4363.88|4363.88|4364.05|4364.05|4363.88|4363.88|0
1736848730000|2025-01-14 09:58:50|4363.72|4363.72|4363.56|4363.56|4363.88|4363.88|4363.56|4363.56|0
1736848740000|2025-01-14 09:59:00|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1736848750000|2025-01-14 09:59:10|4362.81|4362.81|4362.23|4362.23|4362.81|4362.81|4362.23|4362.23|0
1736848760000|2025-01-14 09:59:20|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1736848770000|2025-01-14 09:59:30|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1736848790000|2025-01-14 09:59:50|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1736848810000|2025-01-14 10:00:10|4361.8|4361.8|4362.39|4362.39|4362.39|4362.39|4361.8|4361.8|0
1736848830000|2025-01-14 10:00:30|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736848840000|2025-01-14 10:00:40|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1736848860000|2025-01-14 10:01:00|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1736848880000|2025-01-14 10:01:20|4361.85|4361.85|4361.52|4361.52|4361.85|4361.85|4361.36|4361.36|0
1736848890000|2025-01-14 10:01:30|4361.36|4361.36|4361.24|4361.24|4361.36|4361.36|4361.2|4361.2|0
1736848900000|2025-01-14 10:01:40|4361.08|4361.08|4360.66|4360.66|4361.24|4361.24|4360.66|4360.66|0
1736848910000|2025-01-14 10:01:50|4360.5|4360.5|4360.33|4360.33|4360.5|4360.5|4360.33|4360.33|0
1736848920000|2025-01-14 10:02:00|4360.22|4360.22|4360.27|4360.27|4360.27|4360.27|4360.06|4360.06|0
1736848940000|2025-01-14 10:02:20|4360.11|4360.11|4359.94|4359.94|4360.11|4360.11|4359.94|4359.94|0
1736848950000|2025-01-14 10:02:30|4359.62|4359.62|4359.45|4359.45|4359.62|4359.62|4359.45|4359.45|0
1736848960000|2025-01-14 10:02:40|4359.78|4359.78|4360.11|4360.11|4360.11|4360.11|4359.62|4359.62|0
1736848970000|2025-01-14 10:02:50|4361.43|4361.43|4361.41|4361.41|4361.43|4361.43|4361.41|4361.41|0
1736848980000|2025-01-14 10:03:00|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736848990000|2025-01-14 10:03:10|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1736849000000|2025-01-14 10:03:20|4361.25|4361.25|4361.83|4361.83|4361.83|4361.83|4361.25|4361.25|0
1736849010000|2025-01-14 10:03:30|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736849030000|2025-01-14 10:03:50|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1736849040000|2025-01-14 10:04:00|4361.72|4361.72|4361.56|4361.56|4361.72|4361.72|4361.56|4361.56|0
1736849060000|2025-01-14 10:04:20|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1736849070000|2025-01-14 10:04:30|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1736849080000|2025-01-14 10:04:40|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1736849100000|2025-01-14 10:05:00|4361.98|4361.98|4361.82|4361.82|4361.98|4361.98|4361.82|4361.82|0
1736849110000|2025-01-14 10:05:10|4361.66|4361.66|4361.98|4361.98|4361.98|4361.98|4361.66|4361.66|0
1736849120000|2025-01-14 10:05:20|4362.16|4362.16|4363.15|4363.15|4363.19|4363.19|4362.16|4362.16|0
1736849130000|2025-01-14 10:05:30|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736849140000|2025-01-14 10:05:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736849150000|2025-01-14 10:05:50|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1736849160000|2025-01-14 10:06:00|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736849170000|2025-01-14 10:06:10|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1736849180000|2025-01-14 10:06:20|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1736849190000|2025-01-14 10:06:30|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1736849200000|2025-01-14 10:06:40|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1736849210000|2025-01-14 10:06:50|4363.31|4363.31|4363.89|4363.89|4363.89|4363.89|4363.31|4363.31|0
1736849220000|2025-01-14 10:07:00|4364.47|4364.47|4364.8|4364.8|4364.8|4364.8|4364.47|4364.47|0
1736849240000|2025-01-14 10:07:20|4364.77|4364.77|4364.15|4364.15|4365.35|4365.35|4364.15|4364.15|0
1736849250000|2025-01-14 10:07:30|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1736849270000|2025-01-14 10:07:50|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1736849300000|2025-01-14 10:08:20|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|0
1736849330000|2025-01-14 10:08:50|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1736849340000|2025-01-14 10:09:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1736849350000|2025-01-14 10:09:10|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736849360000|2025-01-14 10:09:20|4363.38|4363.38|4363.22|4363.22|4363.38|4363.38|4363.22|4363.22|0
1736849370000|2025-01-14 10:09:30|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1736849390000|2025-01-14 10:09:50|4363.08|4363.08|4362.99|4362.99|4363.08|4363.08|4362.99|4362.99|0
1736849400000|2025-01-14 10:10:00|4362.4|4362.4|4362.67|4362.67|4362.67|4362.67|4362.35|4362.35|0
1736849410000|2025-01-14 10:10:10|4363.26|4363.26|4363.89|4363.89|4363.89|4363.89|4363.26|4363.26|0
1736849420000|2025-01-14 10:10:20|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736849430000|2025-01-14 10:10:30|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736849450000|2025-01-14 10:10:50|4364.14|4364.14|4364.15|4364.15|4364.31|4364.31|4364.14|4364.14|0
1736849460000|2025-01-14 10:11:00|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1736849470000|2025-01-14 10:11:10|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1736849480000|2025-01-14 10:11:20|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1736849510000|2025-01-14 10:11:50|4363.59|4363.59|4363.57|4363.57|4363.59|4363.59|4363.57|4363.57|0
1736849520000|2025-01-14 10:12:00|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1736849540000|2025-01-14 10:12:20|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1736849550000|2025-01-14 10:12:30|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1736849560000|2025-01-14 10:12:40|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736849600000|2025-01-14 10:13:20|4364.4|4364.4|4364.51|4364.51|4364.56|4364.56|4364.4|4364.4|0
1736849610000|2025-01-14 10:13:30|4364.46|4364.46|4364.3|4364.3|4364.46|4364.46|4364.14|4364.14|0
1736849630000|2025-01-14 10:13:50|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1736849640000|2025-01-14 10:14:00|4363.97|4363.97|4363.92|4363.92|4363.97|4363.97|4363.92|4363.92|0
1736849660000|2025-01-14 10:14:20|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736849670000|2025-01-14 10:14:30|4363.78|4363.78|4364.86|4364.86|4364.86|4364.86|4363.78|4363.78|0
1736849680000|2025-01-14 10:14:40|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1736849690000|2025-01-14 10:14:50|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1736849700000|2025-01-14 10:15:00|4364.9|4364.9|4365.04|4365.04|4365.2|4365.2|4364.9|4364.9|0
1736849710000|2025-01-14 10:15:10|4365.07|4365.07|4365.1|4365.1|4365.15|4365.15|4365.06|4365.06|0
1736849730000|2025-01-14 10:15:30|4365.59|4365.59|4366.71|4366.71|4366.71|4366.71|4365.59|4365.59|0
1736849740000|2025-01-14 10:15:40|4366.87|4366.87|4366.97|4366.97|4366.97|4366.97|4366.87|4366.87|0
1736849750000|2025-01-14 10:15:50|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|0
1736849790000|2025-01-14 10:16:30|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1736849800000|2025-01-14 10:16:40|4366.85|4366.85|4366.82|4366.82|4366.85|4366.85|4366.82|4366.82|0
1736849820000|2025-01-14 10:17:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736849830000|2025-01-14 10:17:10|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1736849860000|2025-01-14 10:17:40|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1736849890000|2025-01-14 10:18:10|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1736849900000|2025-01-14 10:18:20|4368.01|4368.01|4368.17|4368.17|4368.17|4368.17|4368.01|4368.01|0
1736849910000|2025-01-14 10:18:30|4368.75|4368.75|4369.22|4369.22|4369.22|4369.22|4368.75|4368.75|0
1736849920000|2025-01-14 10:18:40|4369.13|4369.13|4369.04|4369.04|4369.13|4369.13|4369.04|4369.04|0
1736850000000|2025-01-14 10:20:00|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1736850010000|2025-01-14 10:20:10|4368.71|4368.71|4368.87|4368.87|4368.87|4368.87|4368.71|4368.71|0
1736850020000|2025-01-14 10:20:20|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1736850030000|2025-01-14 10:20:30|4368.87|4368.87|4368.92|4368.92|4368.96|4368.96|4368.87|4368.87|0
1736850040000|2025-01-14 10:20:40|4368.83|4368.83|4368.67|4368.67|4368.83|4368.83|4368.67|4368.67|0
1736850050000|2025-01-14 10:20:50|4368.57|4368.57|4368.59|4368.59|4368.59|4368.59|4368.57|4368.57|0
1736850060000|2025-01-14 10:21:00|4368.43|4368.43|4368.67|4368.67|4368.67|4368.67|4368.43|4368.43|0
1736850070000|2025-01-14 10:21:10|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1736850080000|2025-01-14 10:21:20|4368.71|4368.71|4368.66|4368.66|4368.76|4368.76|4368.66|4368.66|0
1736850090000|2025-01-14 10:21:30|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.34|4368.34|0
1736850120000|2025-01-14 10:22:00|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1736850130000|2025-01-14 10:22:10|4368.61|4368.61|4369.03|4369.03|4369.2|4369.2|4368.61|4368.61|0
1736850160000|2025-01-14 10:22:40|4369.01|4369.01|4369.59|4369.59|4369.59|4369.59|4369.01|4369.01|0
1736850190000|2025-01-14 10:23:10|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1736850200000|2025-01-14 10:23:20|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1736850210000|2025-01-14 10:23:30|4370.06|4370.06|4369.47|4369.47|4370.06|4370.06|4369.47|4369.47|0
1736850220000|2025-01-14 10:23:40|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1736850230000|2025-01-14 10:23:50|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1736850240000|2025-01-14 10:24:00|4369.15|4369.15|4368.95|4368.95|4369.15|4369.15|4368.95|4368.95|0
1736850250000|2025-01-14 10:24:10|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1736850270000|2025-01-14 10:24:30|4368.95|4368.95|4368.79|4368.79|4368.95|4368.95|4368.79|4368.79|0
1736850280000|2025-01-14 10:24:40|4368.21|4368.21|4368|4368|4368.21|4368.21|4368|4368|0
1736850290000|2025-01-14 10:24:50|4367.83|4367.83|4367.46|4367.46|4367.83|4367.83|4367.46|4367.46|0
1736850330000|2025-01-14 10:25:30|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736850340000|2025-01-14 10:25:40|4367.46|4367.46|4367.37|4367.37|4367.46|4367.46|4367.37|4367.37|0
1736850350000|2025-01-14 10:25:50|4367.12|4367.12|4367.28|4367.28|4367.28|4367.28|4367.12|4367.12|0
1736850360000|2025-01-14 10:26:00|4367.33|4367.33|4367.62|4367.62|4367.62|4367.62|4367.33|4367.33|0
1736850370000|2025-01-14 10:26:10|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1736850380000|2025-01-14 10:26:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1736850420000|2025-01-14 10:27:00|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1736850470000|2025-01-14 10:27:50|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1736850490000|2025-01-14 10:28:10|4367.02|4367.02|4366.69|4366.69|4367.02|4367.02|4366.69|4366.69|0
1736850500000|2025-01-14 10:28:20|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1736850560000|2025-01-14 10:29:20|4366.48|4366.48|4366.34|4366.34|4366.48|4366.48|4366.34|4366.34|0
1736850570000|2025-01-14 10:29:30|4366.5|4366.5|4366.44|4366.44|4366.5|4366.5|4366.44|4366.44|0
1736850580000|2025-01-14 10:29:40|4366.39|4366.39|4366.4|4366.4|4366.4|4366.4|4366.37|4366.37|0
1736850590000|2025-01-14 10:29:50|4366.37|4366.37|4366.21|4366.21|4366.37|4366.37|4366.21|4366.21|0
1736850600000|2025-01-14 10:30:00|4366.58|4366.58|4367.24|4367.24|4367.24|4367.24|4366.58|4366.58|0
1736850630000|2025-01-14 10:30:30|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1736850640000|2025-01-14 10:30:40|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1736850660000|2025-01-14 10:31:00|4368.56|4368.56|4368.93|4368.93|4368.93|4368.93|4368.56|4368.56|0
1736850670000|2025-01-14 10:31:10|4368.98|4368.98|4368.99|4368.99|4368.99|4368.99|4368.98|4368.98|0
1736850680000|2025-01-14 10:31:20|4369.24|4369.24|4369.41|4369.41|4369.41|4369.41|4369.24|4369.24|0
1736850690000|2025-01-14 10:31:30|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1736850760000|2025-01-14 10:32:40|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1736850800000|2025-01-14 10:33:20|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1736850810000|2025-01-14 10:33:30|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1736850820000|2025-01-14 10:33:40|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1736850830000|2025-01-14 10:33:50|4368.9|4368.9|4369.05|4369.05|4369.06|4369.06|4368.9|4368.9|0
1736850840000|2025-01-14 10:34:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736850860000|2025-01-14 10:34:20|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1736850870000|2025-01-14 10:34:30|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1736850890000|2025-01-14 10:34:50|4368.14|4368.14|4368.1|4368.1|4368.14|4368.14|4368.1|4368.1|0
1736850910000|2025-01-14 10:35:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.66|4368.66|0
1736850920000|2025-01-14 10:35:20|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1736850930000|2025-01-14 10:35:30|4368.46|4368.46|4368.45|4368.45|4368.46|4368.46|4368.42|4368.42|0
1736850940000|2025-01-14 10:35:40|4368.12|4368.12|4367.3|4367.3|4368.12|4368.12|4367.3|4367.3|0
1736850950000|2025-01-14 10:35:50|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1736850960000|2025-01-14 10:36:00|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1736850970000|2025-01-14 10:36:10|4367.05|4367.05|4366.47|4366.47|4367.05|4367.05|4366.47|4366.47|0
1736851000000|2025-01-14 10:36:40|4366.51|4366.51|4367.1|4367.1|4367.1|4367.1|4366.51|4366.51|0
1736851020000|2025-01-14 10:37:00|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1736851060000|2025-01-14 10:37:40|4367.02|4367.02|4367.1|4367.1|4367.1|4367.1|4367.02|4367.02|0
1736851080000|2025-01-14 10:38:00|4367.27|4367.27|4367.85|4367.85|4367.85|4367.85|4367.27|4367.27|0
1736851090000|2025-01-14 10:38:10|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1736851100000|2025-01-14 10:38:20|4367.1|4367.1|4366.03|4366.03|4367.1|4367.1|4366.03|4366.03|0
1736851120000|2025-01-14 10:38:40|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1736851140000|2025-01-14 10:39:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1736851150000|2025-01-14 10:39:10|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1736851160000|2025-01-14 10:39:20|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1736851170000|2025-01-14 10:39:30|4364.91|4364.91|4364.33|4364.33|4364.91|4364.91|4364.33|4364.33|0
1736851180000|2025-01-14 10:39:40|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1736851190000|2025-01-14 10:39:50|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1736851200000|2025-01-14 10:40:00|4364.92|4364.92|4364.82|4364.82|4364.92|4364.92|4364.82|4364.82|0
1736851210000|2025-01-14 10:40:10|4364.77|4364.77|4365.35|4365.35|4365.35|4365.35|4364.67|4364.67|0
1736851220000|2025-01-14 10:40:20|4365.3|4365.3|4364.72|4364.72|4365.3|4365.3|4364.72|4364.72|0
1736851230000|2025-01-14 10:40:30|4364.56|4364.56|4364.72|4364.72|4364.72|4364.72|4364.56|4364.56|0
1736851240000|2025-01-14 10:40:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1736851260000|2025-01-14 10:41:00|4364.63|4364.63|4364.56|4364.56|4364.63|4364.63|4364.56|4364.56|0
1736851270000|2025-01-14 10:41:10|4364.58|4364.58|4364.49|4364.49|4364.58|4364.58|4364.49|4364.49|0
1736851280000|2025-01-14 10:41:20|4364.54|4364.54|4364.38|4364.38|4364.54|4364.54|4364.38|4364.38|0
1736851300000|2025-01-14 10:41:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736851310000|2025-01-14 10:41:50|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736851340000|2025-01-14 10:42:20|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1736851360000|2025-01-14 10:42:40|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1736851370000|2025-01-14 10:42:50|4363.62|4363.62|4363.65|4363.65|4363.65|4363.65|4363.62|4363.62|0
1736851380000|2025-01-14 10:43:00|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1736851410000|2025-01-14 10:43:30|4363.66|4363.66|4364.24|4364.24|4364.24|4364.24|4363.66|4363.66|0
1736851420000|2025-01-14 10:43:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1736851450000|2025-01-14 10:44:10|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1736851460000|2025-01-14 10:44:20|4364.61|4364.61|4365.61|4365.61|4365.78|4365.78|4364.61|4364.61|0
1736851470000|2025-01-14 10:44:30|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1736851490000|2025-01-14 10:44:50|4365.72|4365.72|4365.88|4365.88|4365.88|4365.88|4365.72|4365.72|0
1736851500000|2025-01-14 10:45:00|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1736851540000|2025-01-14 10:45:40|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1736851550000|2025-01-14 10:45:50|4366.05|4366.05|4366.21|4366.21|4366.21|4366.21|4366.05|4366.05|0
1736851560000|2025-01-14 10:46:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1736851570000|2025-01-14 10:46:10|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1736851580000|2025-01-14 10:46:20|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1736851620000|2025-01-14 10:47:00|4366.69|4366.69|4366.53|4366.53|4366.69|4366.69|4366.53|4366.53|0
1736851650000|2025-01-14 10:47:30|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1736851660000|2025-01-14 10:47:40|4365.78|4365.78|4365.2|4365.2|4365.78|4365.78|4365.2|4365.2|0
1736851690000|2025-01-14 10:48:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1736851700000|2025-01-14 10:48:20|4366.11|4366.11|4366.27|4366.27|4366.27|4366.27|4366.11|4366.11|0
1736851710000|2025-01-14 10:48:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1736851730000|2025-01-14 10:48:50|4366.31|4366.31|4367.1|4367.1|4367.1|4367.1|4366.31|4366.31|0
1736851740000|2025-01-14 10:49:00|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1736851770000|2025-01-14 10:49:30|4367.73|4367.73|4368.47|4368.47|4368.47|4368.47|4367.73|4367.73|0
1736851780000|2025-01-14 10:49:40|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1736851820000|2025-01-14 10:50:20|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1736851850000|2025-01-14 10:50:50|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1736851860000|2025-01-14 10:51:00|4369.35|4369.35|4368.77|4368.77|4369.35|4369.35|4368.77|4368.77|0
1736851920000|2025-01-14 10:52:00|4368.61|4368.61|4369.31|4369.31|4369.31|4369.31|4368.61|4368.61|0
1736851930000|2025-01-14 10:52:10|4369.47|4369.47|4369.58|4369.58|4369.63|4369.63|4369.47|4369.47|0
1736851940000|2025-01-14 10:52:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1736851950000|2025-01-14 10:52:30|4369.26|4369.26|4369.31|4369.31|4369.31|4369.31|4369.26|4369.26|0
1736851960000|2025-01-14 10:52:40|4369.27|4369.27|4369.22|4369.22|4369.27|4369.27|4369.22|4369.22|0
1736851980000|2025-01-14 10:53:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1736851990000|2025-01-14 10:53:10|4368.31|4368.31|4367.88|4367.88|4368.31|4368.31|4367.88|4367.88|0
1736852010000|2025-01-14 10:53:30|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1736852040000|2025-01-14 10:54:00|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736852060000|2025-01-14 10:54:20|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1736852070000|2025-01-14 10:54:30|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1736852080000|2025-01-14 10:54:40|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|0
1736852090000|2025-01-14 10:54:50|4368.42|4368.42|4368|4368|4368.58|4368.58|4368|4368|0
1736852100000|2025-01-14 10:55:00|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1736852110000|2025-01-14 10:55:10|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1736852130000|2025-01-14 10:55:30|4367.63|4367.63|4367.25|4367.25|4367.63|4367.63|4367.25|4367.25|0
1736852150000|2025-01-14 10:55:50|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1736852170000|2025-01-14 10:56:10|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1736852180000|2025-01-14 10:56:20|4367.41|4367.41|4367.41|4367.41|4367.43|4367.43|4367.41|4367.41|0
1736852210000|2025-01-14 10:56:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736852230000|2025-01-14 10:57:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1736852240000|2025-01-14 10:57:20|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1736852270000|2025-01-14 10:57:50|4367.41|4367.41|4367.43|4367.43|4367.43|4367.43|4367.41|4367.41|0
1736852280000|2025-01-14 10:58:00|4367.26|4367.26|4366.08|4366.08|4367.26|4367.26|4366.08|4366.08|0
1736852290000|2025-01-14 10:58:10|4365.92|4365.92|4366.5|4366.5|4366.5|4366.5|4365.92|4365.92|0
1736852300000|2025-01-14 10:58:20|4366.34|4366.34|4366.05|4366.05|4366.34|4366.34|4366.01|4366.01|0
1736852310000|2025-01-14 10:58:30|4366|4366|4366|4366|4366|4366|4366|4366|0
1736852340000|2025-01-14 10:59:00|4366.33|4366.33|4366.16|4366.16|4366.33|4366.33|4366.16|4366.16|0
1736852390000|2025-01-14 10:59:50|4366.75|4366.75|4366.63|4366.63|4366.8|4366.8|4366.63|4366.63|0
1736852400000|2025-01-14 11:00:00|4366.96|4366.96|4366.74|4366.74|4366.96|4366.96|4366.74|4366.74|0
1736852410000|2025-01-14 11:00:10|4366.58|4366.58|4365.25|4365.25|4366.58|4366.58|4365.25|4365.25|0
1736852420000|2025-01-14 11:00:20|4365.09|4365.09|4365|4365|4365.09|4365.09|4365|4365|0
1736852430000|2025-01-14 11:00:30|4365.58|4365.58|4365.74|4365.74|4365.74|4365.74|4365.58|4365.58|0
1736852450000|2025-01-14 11:00:50|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1736852460000|2025-01-14 11:01:00|4365.48|4365.48|4365.27|4365.27|4365.48|4365.48|4365.27|4365.27|0
1736852510000|2025-01-14 11:01:50|4365.25|4365.25|4365.28|4365.28|4365.28|4365.28|4365.25|4365.25|0
1736852520000|2025-01-14 11:02:00|4364.96|4364.96|4364.8|4364.8|4364.96|4364.96|4364.8|4364.8|0
1736852540000|2025-01-14 11:02:20|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1736852550000|2025-01-14 11:02:30|4365.08|4365.08|4365.07|4365.07|4365.08|4365.08|4365.03|4365.03|0
1736852560000|2025-01-14 11:02:40|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1736852580000|2025-01-14 11:03:00|4364.92|4364.92|4363.78|4363.78|4364.95|4364.95|4363.78|4363.78|0
1736852630000|2025-01-14 11:03:50|4363.62|4363.62|4363.46|4363.46|4363.62|4363.62|4363.46|4363.46|0
1736852640000|2025-01-14 11:04:00|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1736852670000|2025-01-14 11:04:30|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1736852690000|2025-01-14 11:04:50|4363.3|4363.3|4363.36|4363.36|4363.36|4363.36|4363.3|4363.3|0
1736852700000|2025-01-14 11:05:00|4363.4|4363.4|4363.45|4363.45|4363.45|4363.45|4363.4|4363.4|0
1736852710000|2025-01-14 11:05:10|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1736852720000|2025-01-14 11:05:20|4363.33|4363.33|4362.17|4362.17|4363.33|4363.33|4362.17|4362.17|0
1736852730000|2025-01-14 11:05:30|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1736852740000|2025-01-14 11:05:40|4362.91|4362.91|4363.01|4363.01|4363.01|4363.01|4362.91|4362.91|0
1736852750000|2025-01-14 11:05:50|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1736852760000|2025-01-14 11:06:00|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1736852790000|2025-01-14 11:06:30|4363.8|4363.8|4363.9|4363.9|4363.9|4363.9|4363.8|4363.8|0
1736852800000|2025-01-14 11:06:40|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|0
1736852850000|2025-01-14 11:07:30|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1736852860000|2025-01-14 11:07:40|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1736852870000|2025-01-14 11:07:50|4363.31|4363.31|4361.98|4361.98|4363.31|4363.31|4361.98|4361.98|0
1736852880000|2025-01-14 11:08:00|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1736852900000|2025-01-14 11:08:20|4363.15|4363.15|4363.07|4363.07|4363.15|4363.15|4363.07|4363.07|0
1736852910000|2025-01-14 11:08:30|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736852970000|2025-01-14 11:09:30|4362.95|4362.95|4362.88|4362.88|4362.95|4362.95|4362.79|4362.79|0
1736852980000|2025-01-14 11:09:40|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1736853030000|2025-01-14 11:10:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1736853060000|2025-01-14 11:11:00|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736853080000|2025-01-14 11:11:20|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1736853090000|2025-01-14 11:11:30|4364.11|4364.11|4363.44|4363.44|4364.11|4364.11|4363.44|4363.44|0
1736853110000|2025-01-14 11:11:50|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1736853130000|2025-01-14 11:12:10|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736853150000|2025-01-14 11:12:30|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1736853170000|2025-01-14 11:12:50|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1736853200000|2025-01-14 11:13:20|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1736853220000|2025-01-14 11:13:40|4362.49|4362.49|4361.89|4361.89|4362.49|4362.49|4361.89|4361.89|0
1736853230000|2025-01-14 11:13:50|4362.05|4362.05|4362.05|4362.05|4362.21|4362.21|4362.05|4362.05|0
1736853240000|2025-01-14 11:14:00|4362|4362|4362.1|4362.1|4362.15|4362.15|4362|4362|0
1736853260000|2025-01-14 11:14:20|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1736853270000|2025-01-14 11:14:30|4362.1|4362.1|4363.5|4363.5|4363.66|4363.66|4362.1|4362.1|0
1736853280000|2025-01-14 11:14:40|4364.08|4364.08|4364.83|4364.83|4364.83|4364.83|4364.08|4364.08|0
1736853290000|2025-01-14 11:14:50|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1736853300000|2025-01-14 11:15:00|4364.08|4364.08|4363.45|4363.45|4364.08|4364.08|4363.45|4363.45|0
1736853320000|2025-01-14 11:15:20|4363.12|4363.12|4362.38|4362.38|4363.12|4363.12|4362.38|4362.38|0
1736853350000|2025-01-14 11:15:50|4362.33|4362.33|4362.24|4362.24|4362.33|4362.33|4362.24|4362.24|0
1736853380000|2025-01-14 11:16:20|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1736853390000|2025-01-14 11:16:30|4362.73|4362.73|4363.06|4363.06|4363.06|4363.06|4362.73|4362.73|0
1736853420000|2025-01-14 11:17:00|4363.22|4363.22|4363.19|4363.19|4363.22|4363.22|4363.19|4363.19|0
1736853430000|2025-01-14 11:17:10|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1736853470000|2025-01-14 11:17:50|4363.22|4363.22|4363.46|4363.46|4363.46|4363.46|4363.22|4363.22|0
1736853530000|2025-01-14 11:18:50|4363.55|4363.55|4363.8|4363.8|4363.85|4363.85|4363.55|4363.55|0
1736853540000|2025-01-14 11:19:00|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1736853550000|2025-01-14 11:19:10|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1736853590000|2025-01-14 11:19:50|4363.96|4363.96|4363.95|4363.95|4363.96|4363.96|4363.95|4363.95|0
1736853600000|2025-01-14 11:20:00|4363.37|4363.37|4363.3|4363.3|4363.37|4363.37|4363.2|4363.2|0
1736853640000|2025-01-14 11:20:40|4363.14|4363.14|4363|4363|4363.14|4363.14|4363|4363|0
1736853650000|2025-01-14 11:20:50|4362.41|4362.41|4362.25|4362.25|4362.41|4362.41|4362.25|4362.25|0
1736853660000|2025-01-14 11:21:00|4361.5|4361.5|4361.42|4361.42|4361.5|4361.5|4361.42|4361.42|0
1736853700000|2025-01-14 11:21:40|4362|4362|4362.34|4362.34|4362.34|4362.34|4362|4362|0
1736853720000|2025-01-14 11:22:00|4361.76|4361.76|4361.6|4361.6|4361.76|4361.76|4361.6|4361.6|0
1736853730000|2025-01-14 11:22:10|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1736853740000|2025-01-14 11:22:20|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1736853770000|2025-01-14 11:22:50|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1736853800000|2025-01-14 11:23:20|4360.72|4360.72|4361.26|4361.26|4361.26|4361.26|4360.68|4360.68|0
1736853830000|2025-01-14 11:23:50|4361.84|4361.84|4362.05|4362.05|4362.05|4362.05|4361.84|4361.84|0
1736853900000|2025-01-14 11:25:00|4361.91|4361.91|4361.75|4361.75|4361.91|4361.91|4361.75|4361.75|0
1736853910000|2025-01-14 11:25:10|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1736853930000|2025-01-14 11:25:30|4361.33|4361.33|4361.66|4361.66|4361.66|4361.66|4361.33|4361.33|0
1736853940000|2025-01-14 11:25:40|4361.08|4361.08|4361.66|4361.66|4361.66|4361.66|4361.08|4361.08|0
1736853950000|2025-01-14 11:25:50|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1736853960000|2025-01-14 11:26:00|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1736853970000|2025-01-14 11:26:10|4360.75|4360.75|4360.8|4360.8|4360.85|4360.85|4360.75|4360.75|0
1736853990000|2025-01-14 11:26:30|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1736854000000|2025-01-14 11:26:40|4360.43|4360.43|4360.48|4360.48|4360.48|4360.48|4360.43|4360.43|0
1736854020000|2025-01-14 11:27:00|4360.64|4360.64|4361.22|4361.22|4361.22|4361.22|4360.64|4360.64|0
1736854030000|2025-01-14 11:27:10|4362.39|4362.39|4362.97|4362.97|4362.97|4362.97|4362.39|4362.39|0
1736854040000|2025-01-14 11:27:20|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1736854080000|2025-01-14 11:28:00|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.22|4361.22|0
1736854100000|2025-01-14 11:28:20|4361.61|4361.61|4361.55|4361.55|4361.61|4361.61|4361.55|4361.55|0
1736854110000|2025-01-14 11:28:30|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1736854120000|2025-01-14 11:28:40|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1736854130000|2025-01-14 11:28:50|4361.19|4361.19|4360.28|4360.28|4361.19|4361.19|4360.28|4360.28|0
1736854140000|2025-01-14 11:29:00|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1736854150000|2025-01-14 11:29:10|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1736854160000|2025-01-14 11:29:20|4360.02|4360.02|4359.3|4359.3|4360.02|4360.02|4359.09|4359.09|0
1736854180000|2025-01-14 11:29:40|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1736854200000|2025-01-14 11:30:00|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1736854220000|2025-01-14 11:30:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1736854230000|2025-01-14 11:30:30|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1736854240000|2025-01-14 11:30:40|4359.28|4359.28|4359.33|4359.33|4359.33|4359.33|4359.28|4359.28|0
1736854260000|2025-01-14 11:31:00|4359.17|4359.17|4358.26|4358.26|4359.17|4359.17|4358.26|4358.26|0
1736854270000|2025-01-14 11:31:10|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1736854280000|2025-01-14 11:31:20|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1736854290000|2025-01-14 11:31:30|4357.42|4357.42|4357.37|4357.37|4357.42|4357.42|4357.37|4357.37|0
1736854300000|2025-01-14 11:31:40|4357.46|4357.46|4357.37|4357.37|4357.46|4357.46|4357.37|4357.37|0
1736854310000|2025-01-14 11:31:50|4357.42|4357.42|4357.32|4357.32|4357.42|4357.42|4357.32|4357.32|0
1736854320000|2025-01-14 11:32:00|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1736854330000|2025-01-14 11:32:10|4356.94|4356.94|4356.61|4356.61|4356.94|4356.94|4356.61|4356.61|0
1736854340000|2025-01-14 11:32:20|4356.78|4356.78|4356.94|4356.94|4356.94|4356.94|4356.78|4356.78|0
1736854360000|2025-01-14 11:32:40|4357.15|4357.15|4356.99|4356.99|4357.15|4357.15|4356.99|4356.99|0
1736854370000|2025-01-14 11:32:50|4356.89|4356.89|4356.93|4356.93|4356.93|4356.93|4356.89|4356.89|0
1736854380000|2025-01-14 11:33:00|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1736854400000|2025-01-14 11:33:20|4356.3|4356.3|4356.55|4356.55|4356.55|4356.55|4356.3|4356.3|0
1736854420000|2025-01-14 11:33:40|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1736854430000|2025-01-14 11:33:50|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1736854450000|2025-01-14 11:34:10|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1736854460000|2025-01-14 11:34:20|4356.52|4356.52|4357.69|4357.69|4357.69|4357.69|4356.52|4356.52|0
1736854480000|2025-01-14 11:34:40|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|0
1736854490000|2025-01-14 11:34:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1736854540000|2025-01-14 11:35:40|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1736854550000|2025-01-14 11:35:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1736854610000|2025-01-14 11:36:50|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1736854630000|2025-01-14 11:37:10|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1736854640000|2025-01-14 11:37:20|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1736854650000|2025-01-14 11:37:30|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1736854680000|2025-01-14 11:38:00|4358.61|4358.61|4358.45|4358.45|4358.61|4358.61|4358.45|4358.45|0
1736854690000|2025-01-14 11:38:10|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1736854700000|2025-01-14 11:38:20|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1736854730000|2025-01-14 11:38:50|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1736854760000|2025-01-14 11:39:20|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1736854780000|2025-01-14 11:39:40|4358.29|4358.29|4358.13|4358.13|4358.29|4358.29|4358.13|4358.13|0
1736854790000|2025-01-14 11:39:50|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1736854800000|2025-01-14 11:40:00|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1736854810000|2025-01-14 11:40:10|4357.6|4357.6|4357.28|4357.28|4357.6|4357.6|4357.28|4357.28|0
1736854860000|2025-01-14 11:41:00|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1736854880000|2025-01-14 11:41:20|4357.28|4357.28|4357.12|4357.12|4357.28|4357.28|4357.12|4357.12|0
1736854890000|2025-01-14 11:41:30|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1736854930000|2025-01-14 11:42:10|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1736854960000|2025-01-14 11:42:40|4357.45|4357.45|4357.61|4357.61|4357.61|4357.61|4357.45|4357.45|0
1736854980000|2025-01-14 11:43:00|4357.45|4357.45|4357.31|4357.31|4357.45|4357.45|4356.73|4356.73|0
1736854990000|2025-01-14 11:43:10|4357.15|4357.15|4355.19|4355.19|4357.15|4357.15|4355.19|4355.19|0
1736855000000|2025-01-14 11:43:20|4355.24|4355.24|4355.14|4355.14|4355.24|4355.24|4355.14|4355.14|0
1736855010000|2025-01-14 11:43:30|4355.19|4355.19|4355.35|4355.35|4355.35|4355.35|4355.19|4355.19|0
1736855020000|2025-01-14 11:43:40|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736855040000|2025-01-14 11:44:00|4355.29|4355.29|4355.24|4355.24|4355.29|4355.29|4355.24|4355.24|0
1736855070000|2025-01-14 11:44:30|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1736855120000|2025-01-14 11:45:20|4355.77|4355.77|4355.62|4355.62|4355.77|4355.77|4355.62|4355.62|0
1736855140000|2025-01-14 11:45:40|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1736855160000|2025-01-14 11:46:00|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1736855170000|2025-01-14 11:46:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1736855180000|2025-01-14 11:46:20|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1736855190000|2025-01-14 11:46:30|4354.26|4354.26|4354.59|4354.59|4354.59|4354.59|4354.26|4354.26|0
1736855200000|2025-01-14 11:46:40|4354.8|4354.8|4354.22|4354.22|4354.8|4354.8|4354.22|4354.22|0
1736855230000|2025-01-14 11:47:10|4354.06|4354.06|4354.09|4354.09|4354.09|4354.09|4354.06|4354.06|0
1736855240000|2025-01-14 11:47:20|4354.04|4354.04|4353.99|4353.99|4354.04|4354.04|4353.99|4353.99|0
1736855250000|2025-01-14 11:47:30|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1736855300000|2025-01-14 11:48:20|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1736855310000|2025-01-14 11:48:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1736855340000|2025-01-14 11:49:00|4353.23|4353.23|4353.23|4353.23|4353.28|4353.28|4353.23|4353.23|0
1736855350000|2025-01-14 11:49:10|4353.16|4353.16|4353.4|4353.4|4353.4|4353.4|4353.08|4353.08|0
1736855360000|2025-01-14 11:49:20|4353.26|4353.26|4353.39|4353.39|4353.39|4353.39|4353.24|4353.24|0
1736855370000|2025-01-14 11:49:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736855380000|2025-01-14 11:49:40|4353.42|4353.42|4353.72|4353.72|4353.72|4353.72|4353.42|4353.42|0
1736855390000|2025-01-14 11:49:50|4353.14|4353.14|4353.38|4353.38|4353.38|4353.38|4353.14|4353.14|0
1736855400000|2025-01-14 11:50:00|4353.35|4353.35|4352.64|4352.64|4353.35|4353.35|4352.47|4352.47|0
1736855430000|2025-01-14 11:50:30|4352.59|4352.59|4352.75|4352.75|4352.75|4352.75|4352.59|4352.59|0
1736855440000|2025-01-14 11:50:40|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1736855450000|2025-01-14 11:50:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855490000|2025-01-14 11:51:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1736855500000|2025-01-14 11:51:40|4353.14|4353.14|4352.56|4352.56|4353.14|4353.14|4352.56|4352.56|0
1736855540000|2025-01-14 11:52:20|4352.24|4352.24|4352.4|4352.4|4352.4|4352.4|4352.24|4352.24|0
1736855550000|2025-01-14 11:52:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1736855560000|2025-01-14 11:52:40|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1736855570000|2025-01-14 11:52:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1736855620000|2025-01-14 11:53:40|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1736855640000|2025-01-14 11:54:00|4352.54|4352.54|4352.96|4352.96|4352.96|4352.96|4352.54|4352.54|0
1736855650000|2025-01-14 11:54:10|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855670000|2025-01-14 11:54:30|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1736855690000|2025-01-14 11:54:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1736855710000|2025-01-14 11:55:10|4353.2|4353.2|4353.04|4353.04|4353.2|4353.2|4353.04|4353.04|0
1736855730000|2025-01-14 11:55:30|4352.99|4352.99|4353.07|4353.07|4353.07|4353.07|4352.99|4352.99|0
1736855780000|2025-01-14 11:56:20|4352.48|4352.48|4352.64|4352.64|4352.64|4352.64|4352.48|4352.48|0
1736855790000|2025-01-14 11:56:30|4352.44|4352.44|4352.27|4352.27|4352.44|4352.44|4352.27|4352.27|0
1736855810000|2025-01-14 11:56:50|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1736855830000|2025-01-14 11:57:10|4352.02|4352.02|4351.85|4351.85|4352.02|4352.02|4351.85|4351.85|0
1736855860000|2025-01-14 11:57:40|4351.69|4351.69|4349.36|4349.36|4351.69|4351.69|4349.36|4349.36|0
1736855880000|2025-01-14 11:58:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855890000|2025-01-14 11:58:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736855920000|2025-01-14 11:58:40|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855930000|2025-01-14 11:58:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1736855940000|2025-01-14 11:59:00|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736855950000|2025-01-14 11:59:10|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1736855960000|2025-01-14 11:59:20|4349.41|4349.41|4349.31|4349.31|4349.41|4349.41|4349.31|4349.31|0
1736855970000|2025-01-14 11:59:30|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1736855980000|2025-01-14 11:59:40|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1736855990000|2025-01-14 11:59:50|4348.82|4348.82|4348.91|4348.91|4348.91|4348.91|4348.82|4348.82|0
1736856000000|2025-01-14 12:00:00|4348.33|4348.33|4348.66|4348.66|4348.82|4348.82|4348.33|4348.33|0
1736856030000|2025-01-14 12:00:30|4348.41|4348.41|4348.24|4348.24|4348.41|4348.41|4348.24|4348.24|0
1736856060000|2025-01-14 12:01:00|4348.21|4348.21|4346.47|4346.47|4348.21|4348.21|4346.47|4346.47|0
1736856070000|2025-01-14 12:01:10|4346.55|4346.55|4346.39|4346.39|4346.55|4346.55|4346.39|4346.39|0
1736856090000|2025-01-14 12:01:30|4345.81|4345.81|4345.48|4345.48|4345.81|4345.81|4345.48|4345.48|0
1736856110000|2025-01-14 12:01:50|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1736856120000|2025-01-14 12:02:00|4345.29|4345.29|4345.13|4345.13|4345.29|4345.29|4345.13|4345.13|0
1736856130000|2025-01-14 12:02:10|4345.04|4345.04|4345.69|4345.69|4345.69|4345.69|4344.78|4344.78|0
1736856150000|2025-01-14 12:02:30|4345.85|4345.85|4345.69|4345.69|4345.85|4345.85|4345.69|4345.69|0
1736856160000|2025-01-14 12:02:40|4345.11|4345.11|4345.33|4345.33|4345.43|4345.43|4345.11|4345.11|0
1736856170000|2025-01-14 12:02:50|4345.24|4345.24|4345.5|4345.5|4345.5|4345.5|4345.23|4345.23|0
1736856200000|2025-01-14 12:03:20|4345.34|4345.34|4343.85|4343.85|4345.34|4345.34|4343.85|4343.85|0
1736856220000|2025-01-14 12:03:40|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736856230000|2025-01-14 12:03:50|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736856240000|2025-01-14 12:04:00|4343.59|4343.59|4343.54|4343.54|4343.59|4343.59|4343.54|4343.54|0
1736856250000|2025-01-14 12:04:10|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736856270000|2025-01-14 12:04:30|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736856280000|2025-01-14 12:04:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1736856290000|2025-01-14 12:04:50|4342.8|4342.8|4341.73|4341.73|4342.8|4342.8|4341.73|4341.73|0
1736856300000|2025-01-14 12:05:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736856360000|2025-01-14 12:06:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736856390000|2025-01-14 12:06:30|4341.26|4341.26|4340.61|4340.61|4341.26|4341.26|4340.61|4340.61|0
1736856400000|2025-01-14 12:06:40|4340.45|4340.45|4339.81|4339.81|4340.45|4340.45|4339.81|4339.81|0
1736856410000|2025-01-14 12:06:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1736856420000|2025-01-14 12:07:00|4340.23|4340.23|4340.65|4340.65|4340.81|4340.81|4340.23|4340.23|0
1736856440000|2025-01-14 12:07:20|4340.98|4340.98|4341.14|4341.14|4341.14|4341.14|4340.98|4340.98|0
1736856450000|2025-01-14 12:07:30|4341.72|4341.72|4341.3|4341.3|4341.72|4341.72|4341.14|4341.14|0
1736856460000|2025-01-14 12:07:40|4341.46|4341.46|4341.46|4341.46|4341.63|4341.63|4341.46|4341.46|0
1736856470000|2025-01-14 12:07:50|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1736856490000|2025-01-14 12:08:10|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736856500000|2025-01-14 12:08:20|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1736856510000|2025-01-14 12:08:30|4341.79|4341.79|4341.74|4341.74|4341.79|4341.79|4341.74|4341.74|0
1736856530000|2025-01-14 12:08:50|4341.9|4341.9|4340.2|4340.2|4341.9|4341.9|4340.2|4340.2|0
1736856540000|2025-01-14 12:09:00|4340.36|4340.36|4340.53|4340.53|4340.53|4340.53|4340.36|4340.36|0
1736856570000|2025-01-14 12:09:30|4339.94|4339.94|4340.59|4340.59|4340.59|4340.59|4339.94|4339.94|0
1736856580000|2025-01-14 12:09:40|4341.17|4341.17|4341.27|4341.27|4341.27|4341.27|4341.17|4341.17|0
1736856590000|2025-01-14 12:09:50|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1736856600000|2025-01-14 12:10:00|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736856610000|2025-01-14 12:10:10|4340.58|4340.58|4340.72|4340.72|4340.76|4340.76|4340.58|4340.58|0
1736856620000|2025-01-14 12:10:20|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1736856630000|2025-01-14 12:10:30|4340.7|4340.7|4340.17|4340.17|4340.7|4340.7|4340.12|4340.12|0
1736856640000|2025-01-14 12:10:40|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736856680000|2025-01-14 12:11:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736856700000|2025-01-14 12:11:40|4340.39|4340.39|4340.36|4340.36|4340.39|4340.39|4340.36|4340.36|0
1736856720000|2025-01-14 12:12:00|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736856730000|2025-01-14 12:12:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736856760000|2025-01-14 12:12:40|4342.03|4342.03|4341.98|4341.98|4342.03|4342.03|4341.98|4341.98|0
1736856770000|2025-01-14 12:12:50|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736856780000|2025-01-14 12:13:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736856810000|2025-01-14 12:13:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736856820000|2025-01-14 12:13:40|4342.4|4342.4|4343.15|4343.15|4343.15|4343.15|4342.4|4342.4|0
1736856830000|2025-01-14 12:13:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1736856840000|2025-01-14 12:14:00|4342.24|4342.24|4341.91|4341.91|4342.24|4342.24|4341.91|4341.91|0
1736856850000|2025-01-14 12:14:10|4341.84|4341.84|4341.89|4341.89|4341.89|4341.89|4341.84|4341.84|0
1736856860000|2025-01-14 12:14:20|4341.72|4341.72|4342.05|4342.05|4342.05|4342.05|4341.72|4341.72|0
1736856880000|2025-01-14 12:14:40|4341.47|4341.47|4341.31|4341.31|4341.47|4341.47|4341.31|4341.31|0
1736856900000|2025-01-14 12:15:00|4341.35|4341.35|4341.57|4341.57|4341.57|4341.57|4341.35|4341.35|0
1736856940000|2025-01-14 12:15:40|4341.52|4341.52|4342.84|4342.84|4342.84|4342.84|4341.52|4341.52|0
1736856960000|2025-01-14 12:16:00|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1736856970000|2025-01-14 12:16:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736856980000|2025-01-14 12:16:20|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736857000000|2025-01-14 12:16:40|4341.93|4341.93|4342.25|4342.25|4342.25|4342.25|4341.93|4341.93|0
1736857050000|2025-01-14 12:17:30|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736857060000|2025-01-14 12:17:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736857110000|2025-01-14 12:18:30|4342.79|4342.79|4342.95|4342.95|4342.95|4342.95|4342.79|4342.79|0
1736857130000|2025-01-14 12:18:50|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1736857140000|2025-01-14 12:19:00|4342.05|4342.05|4342.21|4342.21|4342.21|4342.21|4342.05|4342.05|0
1736857150000|2025-01-14 12:19:10|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1736857160000|2025-01-14 12:19:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1736857170000|2025-01-14 12:19:30|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736857180000|2025-01-14 12:19:40|4342.67|4342.67|4342.74|4342.74|4342.74|4342.74|4342.64|4342.64|0
1736857190000|2025-01-14 12:19:50|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1736857220000|2025-01-14 12:20:20|4342.8|4342.8|4342.87|4342.87|4342.87|4342.87|4342.8|4342.8|0
1736857240000|2025-01-14 12:20:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736857250000|2025-01-14 12:20:50|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1736857260000|2025-01-14 12:21:00|4342.66|4342.66|4341.33|4341.33|4342.66|4342.66|4341.33|4341.33|0
1736857270000|2025-01-14 12:21:10|4340.75|4340.75|4340.26|4340.26|4340.75|4340.75|4340.26|4340.26|0
1736857290000|2025-01-14 12:21:30|4340.22|4340.22|4340.96|4340.96|4340.96|4340.96|4340.22|4340.22|0
1736857300000|2025-01-14 12:21:40|4340.8|4340.8|4342.55|4342.55|4342.55|4342.55|4340.8|4340.8|0
1736857310000|2025-01-14 12:21:50|4342.71|4342.71|4341.64|4341.64|4342.71|4342.71|4341.64|4341.64|0
1736857320000|2025-01-14 12:22:00|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736857330000|2025-01-14 12:22:10|4341.8|4341.8|4341.85|4341.85|4341.85|4341.85|4341.8|4341.8|0
1736857340000|2025-01-14 12:22:20|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1736857350000|2025-01-14 12:22:30|4341.85|4341.85|4341.96|4341.96|4342.01|4342.01|4341.85|4341.85|0
1736857370000|2025-01-14 12:22:50|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1736857390000|2025-01-14 12:23:10|4343.15|4343.15|4343.36|4343.36|4343.36|4343.36|4343.15|4343.15|0
1736857400000|2025-01-14 12:23:20|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736857410000|2025-01-14 12:23:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736857450000|2025-01-14 12:24:10|4342.2|4342.2|4341.99|4341.99|4342.2|4342.2|4341.99|4341.99|0
1736857500000|2025-01-14 12:25:00|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1736857510000|2025-01-14 12:25:10|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1736857530000|2025-01-14 12:25:30|4341.95|4341.95|4341.37|4341.37|4341.95|4341.95|4341.37|4341.37|0
1736857540000|2025-01-14 12:25:40|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1736857550000|2025-01-14 12:25:50|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.46|4340.46|0
1736857560000|2025-01-14 12:26:00|4340.72|4340.72|4341.3|4341.3|4341.3|4341.3|4340.72|4340.72|0
1736857570000|2025-01-14 12:26:10|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1736857590000|2025-01-14 12:26:30|4341.26|4341.26|4341.31|4341.31|4341.31|4341.31|4341.26|4341.26|0
1736857600000|2025-01-14 12:26:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736857650000|2025-01-14 12:27:30|4341.31|4341.31|4341.26|4341.26|4341.31|4341.31|4341.26|4341.26|0
1736857660000|2025-01-14 12:27:40|4341.09|4341.09|4340.19|4340.19|4341.09|4341.09|4340.19|4340.19|0
1736857680000|2025-01-14 12:28:00|4340.13|4340.13|4340.2|4340.2|4340.2|4340.2|4340.13|4340.13|0
1736857690000|2025-01-14 12:28:10|4340.28|4340.28|4340.43|4340.43|4340.43|4340.43|4340.27|4340.27|0
1736857750000|2025-01-14 12:29:10|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736857770000|2025-01-14 12:29:30|4340.97|4340.97|4340.87|4340.87|4340.97|4340.97|4340.87|4340.87|0
1736857800000|2025-01-14 12:30:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736857840000|2025-01-14 12:30:40|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1736857850000|2025-01-14 12:30:50|4340.21|4340.21|4340.05|4340.05|4340.21|4340.21|4339.89|4339.89|0
1736857870000|2025-01-14 12:31:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736857910000|2025-01-14 12:31:50|4339.14|4339.14|4339.19|4339.19|4339.19|4339.19|4339.14|4339.14|0
1736857920000|2025-01-14 12:32:00|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736857930000|2025-01-14 12:32:10|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736857940000|2025-01-14 12:32:20|4338.82|4338.82|4338.65|4338.65|4338.82|4338.82|4338.65|4338.65|0
1736857950000|2025-01-14 12:32:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1736857980000|2025-01-14 12:33:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736857990000|2025-01-14 12:33:10|4338.81|4338.81|4339.51|4339.51|4339.72|4339.72|4338.81|4338.81|0
1736858000000|2025-01-14 12:33:20|4339.55|4339.55|4340.14|4340.14|4340.16|4340.16|4339.55|4339.55|0
1736858020000|2025-01-14 12:33:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1736858070000|2025-01-14 12:34:30|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1736858090000|2025-01-14 12:34:50|4339.76|4339.76|4339.69|4339.69|4339.76|4339.76|4339.69|4339.69|0
1736858100000|2025-01-14 12:35:00|4339.74|4339.74|4339.69|4339.69|4339.74|4339.74|4339.69|4339.69|0
1736858110000|2025-01-14 12:35:10|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736858120000|2025-01-14 12:35:20|4339.88|4339.88|4340.47|4340.47|4340.47|4340.47|4339.88|4339.88|0
1736858130000|2025-01-14 12:35:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736858160000|2025-01-14 12:36:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1736858170000|2025-01-14 12:36:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736858250000|2025-01-14 12:37:30|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736858280000|2025-01-14 12:38:00|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736858290000|2025-01-14 12:38:10|4339.73|4339.73|4340.32|4340.32|4340.32|4340.32|4339.73|4339.73|0
1736858300000|2025-01-14 12:38:20|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1736858310000|2025-01-14 12:38:30|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1736858320000|2025-01-14 12:38:40|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1736858350000|2025-01-14 12:39:10|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736858370000|2025-01-14 12:39:30|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1736858390000|2025-01-14 12:39:50|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1736858400000|2025-01-14 12:40:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736858420000|2025-01-14 12:40:20|4341.1|4341.1|4343.25|4343.25|4343.25|4343.25|4341.1|4341.1|0
1736858430000|2025-01-14 12:40:30|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736858440000|2025-01-14 12:40:40|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1736858450000|2025-01-14 12:40:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736858480000|2025-01-14 12:41:20|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736858500000|2025-01-14 12:41:40|4343.34|4343.34|4343.5|4343.5|4343.5|4343.5|4343.34|4343.34|0
1736858510000|2025-01-14 12:41:50|4344.08|4344.08|4344.66|4344.66|4344.66|4344.66|4344.08|4344.08|0
1736858520000|2025-01-14 12:42:00|4345.25|4345.25|4344.52|4344.52|4345.25|4345.25|4344.5|4344.5|0
1736858540000|2025-01-14 12:42:20|4344.56|4344.56|4345.46|4345.46|4345.46|4345.46|4344.56|4344.56|0
1736858550000|2025-01-14 12:42:30|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1736858560000|2025-01-14 12:42:40|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1736858580000|2025-01-14 12:43:00|4345.48|4345.48|4344.31|4344.31|4345.48|4345.48|4344.31|4344.31|0
1736858600000|2025-01-14 12:43:20|4344.3|4344.3|4344.72|4344.72|4344.88|4344.88|4344.3|4344.3|0
1736858620000|2025-01-14 12:43:40|4345.04|4345.04|4345.25|4345.25|4345.57|4345.57|4345.04|4345.04|0
1736858630000|2025-01-14 12:43:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736858640000|2025-01-14 12:44:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1736858650000|2025-01-14 12:44:10|4345.57|4345.57|4345.75|4345.75|4345.75|4345.75|4345.57|4345.57|0
1736858660000|2025-01-14 12:44:20|4345.77|4345.77|4346.35|4346.35|4346.93|4346.93|4345.77|4345.77|0
1736858670000|2025-01-14 12:44:30|4346.45|4346.45|4346.49|4346.49|4346.49|4346.49|4346.45|4346.45|0
1736858690000|2025-01-14 12:44:50|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1736858720000|2025-01-14 12:45:20|4346.49|4346.49|4345.91|4345.91|4346.49|4346.49|4345.91|4345.91|0
1736858730000|2025-01-14 12:45:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1736858740000|2025-01-14 12:45:40|4345.52|4345.52|4345.42|4345.42|4345.52|4345.52|4345.42|4345.42|0
1736858750000|2025-01-14 12:45:50|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1736858770000|2025-01-14 12:46:10|4345.15|4345.15|4345.18|4345.18|4345.18|4345.18|4345.15|4345.15|0
1736858800000|2025-01-14 12:46:40|4345.5|4345.5|4345.34|4345.34|4345.5|4345.5|4345.34|4345.34|0
1736858840000|2025-01-14 12:47:20|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736858850000|2025-01-14 12:47:30|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1736858860000|2025-01-14 12:47:40|4344.81|4344.81|4344.8|4344.8|4344.81|4344.81|4344.8|4344.8|0
1736858870000|2025-01-14 12:47:50|4344.63|4344.63|4344.47|4344.47|4344.63|4344.63|4344.47|4344.47|0
1736858890000|2025-01-14 12:48:10|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1736858900000|2025-01-14 12:48:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1736858930000|2025-01-14 12:48:50|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1736858940000|2025-01-14 12:49:00|4343.56|4343.56|4343.66|4343.66|4343.66|4343.66|4343.56|4343.56|0
1736858950000|2025-01-14 12:49:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736858960000|2025-01-14 12:49:20|4343.17|4343.17|4343.92|4343.92|4343.92|4343.92|4343.17|4343.17|0
1736858970000|2025-01-14 12:49:30|4343.34|4343.34|4343.53|4343.53|4343.53|4343.53|4343.34|4343.34|0
1736859010000|2025-01-14 12:50:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1736859020000|2025-01-14 12:50:20|4344.27|4344.27|4344.27|4344.27|4344.85|4344.85|4344.27|4344.27|0
1736859030000|2025-01-14 12:50:30|4344.85|4344.85|4345.02|4345.02|4345.02|4345.02|4344.85|4344.85|0
1736859060000|2025-01-14 12:51:00|4344.85|4344.85|4344.97|4344.97|4344.97|4344.97|4344.81|4344.81|0
1736859070000|2025-01-14 12:51:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736859090000|2025-01-14 12:51:30|4344.86|4344.86|4344.81|4344.81|4344.86|4344.86|4344.81|4344.81|0
1736859100000|2025-01-14 12:51:40|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1736859130000|2025-01-14 12:52:10|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736859140000|2025-01-14 12:52:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1736859150000|2025-01-14 12:52:30|4344.06|4344.06|4343.74|4343.74|4344.06|4344.06|4343.74|4343.74|0
1736859160000|2025-01-14 12:52:40|4343.58|4343.58|4343.74|4343.74|4343.74|4343.74|4343.58|4343.58|0
1736859200000|2025-01-14 12:53:20|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736859220000|2025-01-14 12:53:40|4343.86|4343.86|4343.83|4343.83|4343.86|4343.86|4343.83|4343.83|0
1736859240000|2025-01-14 12:54:00|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736859250000|2025-01-14 12:54:10|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1736859270000|2025-01-14 12:54:30|4343.05|4343.05|4342.88|4342.88|4343.05|4343.05|4342.88|4342.88|0
1736859290000|2025-01-14 12:54:50|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1736859300000|2025-01-14 12:55:00|4341.46|4341.46|4340.97|4340.97|4341.46|4341.46|4340.55|4340.55|0
1736859320000|2025-01-14 12:55:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1736859330000|2025-01-14 12:55:30|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736859340000|2025-01-14 12:55:40|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1736859350000|2025-01-14 12:55:50|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736859360000|2025-01-14 12:56:00|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1736859380000|2025-01-14 12:56:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1736859390000|2025-01-14 12:56:30|4340.65|4340.65|4340.28|4340.28|4340.65|4340.65|4340.28|4340.28|0
1736859400000|2025-01-14 12:56:40|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736859420000|2025-01-14 12:57:00|4340.38|4340.38|4340.21|4340.21|4340.38|4340.38|4340.21|4340.21|0
1736859430000|2025-01-14 12:57:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1736859460000|2025-01-14 12:57:40|4340.33|4340.33|4340.49|4340.49|4340.49|4340.49|4340.33|4340.33|0
1736859470000|2025-01-14 12:57:50|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1736859480000|2025-01-14 12:58:00|4340.73|4340.73|4340.73|4340.73|4340.89|4340.89|4340.73|4340.73|0
1736859490000|2025-01-14 12:58:10|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736859500000|2025-01-14 12:58:20|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1736859510000|2025-01-14 12:58:30|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736859520000|2025-01-14 12:58:40|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736859530000|2025-01-14 12:58:50|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1736859540000|2025-01-14 12:59:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736859570000|2025-01-14 12:59:30|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1736859580000|2025-01-14 12:59:40|4340.92|4340.92|4340.27|4340.27|4340.93|4340.93|4340.27|4340.27|0
1736859600000|2025-01-14 13:00:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1736859610000|2025-01-14 13:00:10|4340.69|4340.69|4341.02|4341.02|4341.02|4341.02|4340.69|4340.69|0
1736859620000|2025-01-14 13:00:20|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736859660000|2025-01-14 13:01:00|4340.8|4340.8|4340.78|4340.78|4340.8|4340.8|4340.78|4340.78|0
1736859670000|2025-01-14 13:01:10|4340.62|4340.62|4340.83|4340.83|4340.83|4340.83|4340.62|4340.62|0
1736859680000|2025-01-14 13:01:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.9|4340.9|0
1736859740000|2025-01-14 13:02:20|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1736859770000|2025-01-14 13:02:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1736859800000|2025-01-14 13:03:20|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1736859820000|2025-01-14 13:03:40|4341.6|4341.6|4342.18|4342.18|4342.18|4342.18|4341.6|4341.6|0
1736859830000|2025-01-14 13:03:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859860000|2025-01-14 13:04:20|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1736859900000|2025-01-14 13:05:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736859910000|2025-01-14 13:05:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736859930000|2025-01-14 13:05:30|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859950000|2025-01-14 13:05:50|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736859960000|2025-01-14 13:06:00|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736859970000|2025-01-14 13:06:10|4342.39|4342.39|4342.5|4342.5|4342.5|4342.5|4342.39|4342.39|0
1736859980000|2025-01-14 13:06:20|4342.54|4342.54|4342.49|4342.49|4342.54|4342.54|4342.49|4342.49|0
1736859990000|2025-01-14 13:06:30|4342.66|4342.66|4343.24|4343.24|4343.24|4343.24|4342.66|4342.66|0
1736860000000|2025-01-14 13:06:40|4343.4|4343.4|4343.56|4343.56|4343.56|4343.56|4343.4|4343.4|0
1736860010000|2025-01-14 13:06:50|4343.4|4343.4|4343.24|4343.24|4343.4|4343.4|4343.24|4343.24|0
1736860020000|2025-01-14 13:07:00|4342.91|4342.91|4342.34|4342.34|4342.96|4342.96|4342.34|4342.34|0
1736860030000|2025-01-14 13:07:10|4342.5|4342.5|4342.47|4342.47|4342.5|4342.5|4342.47|4342.47|0
1736860070000|2025-01-14 13:07:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736860080000|2025-01-14 13:08:00|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1736860100000|2025-01-14 13:08:20|4343.12|4343.12|4342.96|4342.96|4343.12|4343.12|4342.96|4342.96|0
1736860110000|2025-01-14 13:08:30|4342.95|4342.95|4343.11|4343.11|4343.11|4343.11|4342.95|4342.95|0
1736860120000|2025-01-14 13:08:40|4342.53|4342.53|4342.48|4342.48|4342.53|4342.53|4342.48|4342.48|0
1736860130000|2025-01-14 13:08:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1736860140000|2025-01-14 13:09:00|4343.01|4343.01|4342.5|4342.5|4343.01|4343.01|4342.5|4342.5|0
1736860150000|2025-01-14 13:09:10|4343.08|4343.08|4342.66|4342.66|4343.08|4343.08|4342.5|4342.5|0
1736860160000|2025-01-14 13:09:20|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1736860170000|2025-01-14 13:09:30|4342.41|4342.41|4342.08|4342.08|4342.41|4342.41|4341.83|4341.83|0
1736860190000|2025-01-14 13:09:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736860200000|2025-01-14 13:10:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1736860210000|2025-01-14 13:10:10|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736860220000|2025-01-14 13:10:20|4341.98|4341.98|4341.39|4341.39|4341.98|4341.98|4341.39|4341.39|0
1736860230000|2025-01-14 13:10:30|4341.44|4341.44|4342.07|4342.07|4342.07|4342.07|4341.44|4341.44|0
1736860240000|2025-01-14 13:10:40|4342.23|4342.23|4342.34|4342.34|4342.39|4342.39|4342.23|4342.23|0
1736860260000|2025-01-14 13:11:00|4342.93|4342.93|4343.76|4343.76|4343.76|4343.76|4342.93|4342.93|0
1736860270000|2025-01-14 13:11:10|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1736860280000|2025-01-14 13:11:20|4343.13|4343.13|4342.96|4342.96|4343.17|4343.17|4342.96|4342.96|0
1736860310000|2025-01-14 13:11:50|4342.8|4342.8|4342.64|4342.64|4342.8|4342.8|4342.64|4342.64|0
1736860320000|2025-01-14 13:12:00|4342.59|4342.59|4342.75|4342.75|4342.75|4342.75|4342.59|4342.59|0
1736860330000|2025-01-14 13:12:10|4342.43|4342.43|4342.75|4342.75|4342.75|4342.75|4342.43|4342.43|0
1736860340000|2025-01-14 13:12:20|4342.7|4342.7|4342.54|4342.54|4342.7|4342.7|4342.54|4342.54|0
1736860350000|2025-01-14 13:12:30|4342.49|4342.49|4342.08|4342.08|4342.49|4342.49|4342.08|4342.08|0
1736860360000|2025-01-14 13:12:40|4342.24|4342.24|4341.33|4341.33|4342.24|4342.24|4341.33|4341.33|0
1736860370000|2025-01-14 13:12:50|4341|4341|4340.72|4340.72|4341.1|4341.1|4340.72|4340.72|0
1736860380000|2025-01-14 13:13:00|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1736860390000|2025-01-14 13:13:10|4340.62|4340.62|4339.71|4339.71|4340.62|4340.62|4339.71|4339.71|0
1736860400000|2025-01-14 13:13:20|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1736860410000|2025-01-14 13:13:30|4339.45|4339.45|4339.18|4339.18|4339.45|4339.45|4339.13|4339.13|0
1736860440000|2025-01-14 13:14:00|4339.13|4339.13|4338.39|4338.39|4339.13|4339.13|4338.39|4338.39|0
1736860450000|2025-01-14 13:14:10|4338.43|4338.43|4337.67|4337.67|4338.43|4338.43|4337.67|4337.67|0
1736860470000|2025-01-14 13:14:30|4337.51|4337.51|4337.34|4337.34|4337.51|4337.51|4337.34|4337.34|0
1736860480000|2025-01-14 13:14:40|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1736860490000|2025-01-14 13:14:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736860500000|2025-01-14 13:15:00|4336.97|4336.97|4336.97|4336.97|4337.13|4337.13|4336.97|4336.97|0
1736860530000|2025-01-14 13:15:30|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1736860540000|2025-01-14 13:15:40|4336.97|4336.97|4337.46|4337.46|4337.46|4337.46|4336.97|4336.97|0
1736860560000|2025-01-14 13:16:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736860580000|2025-01-14 13:16:20|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1736860610000|2025-01-14 13:16:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1736860680000|2025-01-14 13:18:00|4337.66|4337.66|4337.71|4337.71|4337.71|4337.71|4337.66|4337.66|0
1736860710000|2025-01-14 13:18:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1736860730000|2025-01-14 13:18:50|4337.66|4337.66|4337.5|4337.5|4337.66|4337.66|4337.5|4337.5|0
1736860740000|2025-01-14 13:19:00|4338.08|4338.08|4338.24|4338.24|4338.24|4338.24|4338.08|4338.08|0
1736860760000|2025-01-14 13:19:20|4338.4|4338.4|4338.52|4338.52|4338.89|4338.89|4338.4|4338.4|0
1736860770000|2025-01-14 13:19:30|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1736860790000|2025-01-14 13:19:50|4338.19|4338.19|4338.19|4338.19|4338.35|4338.35|4338.19|4338.19|0
1736860810000|2025-01-14 13:20:10|4338.14|4338.14|4338.04|4338.04|4338.14|4338.14|4338.04|4338.04|0
1736860820000|2025-01-14 13:20:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1736860830000|2025-01-14 13:20:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1736860850000|2025-01-14 13:20:50|4337.67|4337.67|4337.68|4337.68|4337.68|4337.68|4337.67|4337.67|0
1736860860000|2025-01-14 13:21:00|4338.05|4338.05|4338.1|4338.1|4338.2|4338.2|4338.05|4338.05|0
1736860870000|2025-01-14 13:21:10|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1736860880000|2025-01-14 13:21:20|4339.17|4339.17|4339.2|4339.2|4339.25|4339.25|4339.17|4339.17|0
1736860900000|2025-01-14 13:21:40|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736860910000|2025-01-14 13:21:50|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1736860920000|2025-01-14 13:22:00|4339.04|4339.04|4339.12|4339.12|4339.24|4339.24|4338.99|4338.99|0
1736860970000|2025-01-14 13:22:50|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736860980000|2025-01-14 13:23:00|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1736860990000|2025-01-14 13:23:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736861000000|2025-01-14 13:23:20|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736861010000|2025-01-14 13:23:30|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736861030000|2025-01-14 13:23:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736861040000|2025-01-14 13:24:00|4339.07|4339.07|4338.82|4338.82|4339.07|4339.07|4338.82|4338.82|0
1736861050000|2025-01-14 13:24:10|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736861060000|2025-01-14 13:24:20|4338.65|4338.65|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736861070000|2025-01-14 13:24:30|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1736861090000|2025-01-14 13:24:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1736861110000|2025-01-14 13:25:10|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1736861140000|2025-01-14 13:25:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736861150000|2025-01-14 13:25:50|4339.03|4339.03|4338.44|4338.44|4339.03|4339.03|4338.44|4338.44|0
1736861160000|2025-01-14 13:26:00|4338.61|4338.61|4338.56|4338.56|4338.61|4338.61|4338.56|4338.56|0
1736861170000|2025-01-14 13:26:10|4338.77|4338.77|4338.88|4338.88|4338.93|4338.93|4338.77|4338.77|0
1736861200000|2025-01-14 13:26:40|4338.84|4338.84|4338.88|4338.88|4338.88|4338.88|4338.84|4338.84|0
1736861210000|2025-01-14 13:26:50|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1736861220000|2025-01-14 13:27:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.41|4339.41|0
1736861230000|2025-01-14 13:27:10|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1736861250000|2025-01-14 13:27:30|4338.79|4338.79|4338.76|4338.76|4338.79|4338.79|4338.76|4338.76|0
1736861270000|2025-01-14 13:27:50|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1736861290000|2025-01-14 13:28:10|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1736861350000|2025-01-14 13:29:10|4337.76|4337.76|4337.83|4337.83|4337.83|4337.83|4337.76|4337.76|0
1736861390000|2025-01-14 13:29:50|4337.67|4337.67|4337.51|4337.51|4338.25|4338.25|4337.51|4337.51|0
1736861400000|2025-01-14 13:30:00|4339.21|4339.21|4341.12|4341.12|4342.38|4342.38|4339.21|4339.21|0
1736861410000|2025-01-14 13:30:10|4340.54|4340.54|4341.6|4341.6|4341.6|4341.6|4340.54|4340.54|0
1736861420000|2025-01-14 13:30:20|4341.44|4341.44|4340.29|4340.29|4341.61|4341.61|4340.29|4340.29|0
1736861440000|2025-01-14 13:30:40|4341.29|4341.29|4341.87|4341.87|4341.87|4341.87|4340.22|4340.22|0
1736861450000|2025-01-14 13:30:50|4341.38|4341.38|4341.23|4341.23|4341.38|4341.38|4341.09|4341.09|0
1736861460000|2025-01-14 13:31:00|4341.39|4341.39|4342.14|4342.14|4342.14|4342.14|4341.39|4341.39|0
1736861470000|2025-01-14 13:31:10|4341.98|4341.98|4342.06|4342.06|4342.11|4342.11|4341.98|4341.98|0
1736861480000|2025-01-14 13:31:20|4342.64|4342.64|4343.01|4343.01|4343.01|4343.01|4342.64|4342.64|0
1736861490000|2025-01-14 13:31:30|4343.05|4343.05|4342.42|4342.42|4343.05|4343.05|4342.42|4342.42|0
1736861500000|2025-01-14 13:31:40|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1736861510000|2025-01-14 13:31:50|4343.12|4343.12|4343.24|4343.24|4343.24|4343.24|4343.12|4343.12|0
1736861520000|2025-01-14 13:32:00|4343.41|4343.41|4343.45|4343.45|4344.15|4344.15|4343.41|4343.41|0
1736861530000|2025-01-14 13:32:10|4343.5|4343.5|4343.46|4343.46|4343.5|4343.5|4343.41|4343.41|0
1736861540000|2025-01-14 13:32:20|4343.3|4343.3|4342.7|4342.7|4343.3|4343.3|4342.69|4342.69|0
1736861550000|2025-01-14 13:32:30|4342.76|4342.76|4343.56|4343.56|4343.56|4343.56|4342.76|4342.76|0
1736861560000|2025-01-14 13:32:40|4343.4|4343.4|4343.98|4343.98|4343.98|4343.98|4343.4|4343.4|0
1736861570000|2025-01-14 13:32:50|4343.4|4343.4|4343.41|4343.41|4343.41|4343.41|4343.4|4343.4|0
1736861590000|2025-01-14 13:33:10|4343.99|4343.99|4344.37|4344.37|4344.37|4344.37|4343.99|4343.99|0
1736861600000|2025-01-14 13:33:20|4344.41|4344.41|4344.34|4344.34|4344.41|4344.41|4344.34|4344.34|0
1736861630000|2025-01-14 13:33:50|4344.43|4344.43|4344.59|4344.59|4344.59|4344.59|4344.43|4344.43|0
1736861640000|2025-01-14 13:34:00|4345.17|4345.17|4345.3|4345.3|4345.34|4345.34|4345.17|4345.17|0
1736861650000|2025-01-14 13:34:10|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1736861660000|2025-01-14 13:34:20|4345.29|4345.29|4345.92|4345.92|4345.92|4345.92|4345.29|4345.29|0
1736861670000|2025-01-14 13:34:30|4346.09|4346.09|4345.92|4345.92|4346.09|4346.09|4345.92|4345.92|0
1736861680000|2025-01-14 13:34:40|4345.76|4345.76|4345.39|4345.39|4345.76|4345.76|4345.39|4345.39|0
1736861710000|2025-01-14 13:35:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736861720000|2025-01-14 13:35:20|4345.18|4345.18|4345.76|4345.76|4345.76|4345.76|4345.18|4345.18|0
1736861730000|2025-01-14 13:35:30|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1736861740000|2025-01-14 13:35:40|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1736861760000|2025-01-14 13:36:00|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1736861770000|2025-01-14 13:36:10|4345.46|4345.46|4344.13|4344.13|4345.46|4345.46|4344.13|4344.13|0
1736861780000|2025-01-14 13:36:20|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1736861790000|2025-01-14 13:36:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736861800000|2025-01-14 13:36:40|4343.87|4343.87|4342.88|4342.88|4343.87|4343.87|4342.88|4342.88|0
1736861810000|2025-01-14 13:36:50|4342.69|4342.69|4342.43|4342.43|4342.69|4342.69|4342.43|4342.43|0
1736861820000|2025-01-14 13:37:00|4342.34|4342.34|4342.24|4342.24|4342.34|4342.34|4342.24|4342.24|0
1736861840000|2025-01-14 13:37:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736861850000|2025-01-14 13:37:30|4342.31|4342.31|4342.4|4342.4|4342.45|4342.45|4342.31|4342.31|0
1736861860000|2025-01-14 13:37:40|4342.24|4342.24|4342.2|4342.2|4342.24|4342.24|4342.2|4342.2|0
1736861870000|2025-01-14 13:37:50|4341.87|4341.87|4341.2|4341.2|4341.87|4341.87|4341.2|4341.2|0
1736861880000|2025-01-14 13:38:00|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|4341.37|0
1736861890000|2025-01-14 13:38:10|4341.41|4341.41|4341.39|4341.39|4341.58|4341.58|4341.39|4341.39|0
1736861900000|2025-01-14 13:38:20|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736861910000|2025-01-14 13:38:30|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736861920000|2025-01-14 13:38:40|4342.18|4342.18|4341.59|4341.59|4342.18|4342.18|4341.59|4341.59|0
1736861960000|2025-01-14 13:39:20|4341.76|4341.76|4342.34|4342.34|4342.34|4342.34|4341.76|4341.76|0
1736861980000|2025-01-14 13:39:40|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736861990000|2025-01-14 13:39:50|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736862000000|2025-01-14 13:40:00|4342.71|4342.71|4342.81|4342.81|4342.81|4342.81|4342.71|4342.71|0
1736862010000|2025-01-14 13:40:10|4342.76|4342.76|4342.67|4342.67|4342.76|4342.76|4342.67|4342.67|0
1736862020000|2025-01-14 13:40:20|4342.62|4342.62|4342.61|4342.61|4342.62|4342.62|4342.58|4342.58|0
1736862040000|2025-01-14 13:40:40|4342.64|4342.64|4342.65|4342.65|4342.65|4342.65|4342.64|4342.64|0
1736862050000|2025-01-14 13:40:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736862080000|2025-01-14 13:41:20|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736862130000|2025-01-14 13:42:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4341.97|4341.97|0
1736862150000|2025-01-14 13:42:30|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736862160000|2025-01-14 13:42:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1736862180000|2025-01-14 13:43:00|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1736862190000|2025-01-14 13:43:10|4342.35|4342.35|4341.77|4341.77|4342.35|4342.35|4341.77|4341.77|0
1736862200000|2025-01-14 13:43:20|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1736862210000|2025-01-14 13:43:30|4341.62|4341.62|4341.27|4341.27|4341.73|4341.73|4341.11|4341.11|0
1736862220000|2025-01-14 13:43:40|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1736862240000|2025-01-14 13:44:00|4340.36|4340.36|4340.24|4340.24|4340.36|4340.36|4340.24|4340.24|0
1736862250000|2025-01-14 13:44:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736862260000|2025-01-14 13:44:20|4339.72|4339.72|4339.13|4339.13|4339.72|4339.72|4339.13|4339.13|0
1736862270000|2025-01-14 13:44:30|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736862280000|2025-01-14 13:44:40|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1736862310000|2025-01-14 13:45:10|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1736862320000|2025-01-14 13:45:20|4338.44|4338.44|4338.28|4338.28|4338.44|4338.44|4338.28|4338.28|0
1736862340000|2025-01-14 13:45:40|4338.32|4338.32|4337.41|4337.41|4338.32|4338.32|4337.41|4337.41|0
1736862370000|2025-01-14 13:46:10|4336.92|4336.92|4336.34|4336.34|4336.92|4336.92|4336.34|4336.34|0
1736862380000|2025-01-14 13:46:20|4336.18|4336.18|4335.88|4335.88|4336.18|4336.18|4335.88|4335.88|0
1736862390000|2025-01-14 13:46:30|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1736862400000|2025-01-14 13:46:40|4336.08|4336.08|4336.29|4336.29|4336.29|4336.29|4336.08|4336.08|0
1736862410000|2025-01-14 13:46:50|4336.25|4336.25|4336.89|4336.89|4336.89|4336.89|4336.25|4336.25|0
1736862420000|2025-01-14 13:47:00|4336.94|4336.94|4337.36|4337.36|4337.52|4337.52|4336.94|4336.94|0
1736862430000|2025-01-14 13:47:10|4337.45|4337.45|4337.62|4337.62|4337.62|4337.62|4337.45|4337.45|0
1736862440000|2025-01-14 13:47:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1736862450000|2025-01-14 13:47:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1736862460000|2025-01-14 13:47:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1736862470000|2025-01-14 13:47:50|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736862480000|2025-01-14 13:48:00|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736862490000|2025-01-14 13:48:10|4337.15|4337.15|4337.74|4337.74|4337.74|4337.74|4337.15|4337.15|0
1736862500000|2025-01-14 13:48:20|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1736862530000|2025-01-14 13:48:50|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1736862550000|2025-01-14 13:49:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1736862590000|2025-01-14 13:49:50|4338.66|4338.66|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736862600000|2025-01-14 13:50:00|4338.63|4338.63|4338.65|4338.65|4338.65|4338.65|4338.55|4338.55|0
1736862610000|2025-01-14 13:50:10|4338.81|4338.81|4339.39|4339.39|4339.39|4339.39|4338.48|4338.48|0
1736862620000|2025-01-14 13:50:20|4339.97|4339.97|4340.16|4340.16|4340.16|4340.16|4339.97|4339.97|0
1736862650000|2025-01-14 13:50:50|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1736862660000|2025-01-14 13:51:00|4339.93|4339.93|4339.36|4339.36|4339.93|4339.93|4339.35|4339.35|0
1736862690000|2025-01-14 13:51:30|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1736862720000|2025-01-14 13:52:00|4339.22|4339.22|4338.9|4338.9|4339.22|4339.22|4338.9|4338.9|0
1736862730000|2025-01-14 13:52:10|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1736862750000|2025-01-14 13:52:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1736862760000|2025-01-14 13:52:40|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1736862770000|2025-01-14 13:52:50|4338.06|4338.06|4337.73|4337.73|4338.06|4338.06|4337.73|4337.73|0
1736862780000|2025-01-14 13:53:00|4337.57|4337.57|4337.15|4337.15|4337.57|4337.57|4337.15|4337.15|0
1736862800000|2025-01-14 13:53:20|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736862820000|2025-01-14 13:53:40|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736862830000|2025-01-14 13:53:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1736862840000|2025-01-14 13:54:00|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1736862850000|2025-01-14 13:54:10|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1736862880000|2025-01-14 13:54:40|4336.94|4336.94|4336.99|4336.99|4336.99|4336.99|4336.94|4336.94|0
1736862890000|2025-01-14 13:54:50|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1736862900000|2025-01-14 13:55:00|4336.99|4336.99|4337.15|4337.15|4337.15|4337.15|4336.99|4336.99|0
1736862930000|2025-01-14 13:55:30|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1736862940000|2025-01-14 13:55:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736862960000|2025-01-14 13:56:00|4337.76|4337.76|4338.92|4338.92|4338.92|4338.92|4337.76|4337.76|0
1736862980000|2025-01-14 13:56:20|4339.23|4339.23|4339.07|4339.07|4339.23|4339.23|4339.07|4339.07|0
1736863000000|2025-01-14 13:56:40|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1736863010000|2025-01-14 13:56:50|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1736863020000|2025-01-14 13:57:00|4338.64|4338.64|4338.69|4338.69|4338.69|4338.69|4338.64|4338.64|0
1736863030000|2025-01-14 13:57:10|4338.81|4338.81|4338.86|4338.86|4338.86|4338.86|4338.81|4338.81|0
1736863050000|2025-01-14 13:57:30|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1736863080000|2025-01-14 13:58:00|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1736863090000|2025-01-14 13:58:10|4337.55|4337.55|4337.52|4337.52|4337.55|4337.55|4337.52|4337.52|0
1736863100000|2025-01-14 13:58:20|4337.51|4337.51|4337.67|4337.67|4337.67|4337.67|4337.51|4337.51|0
1736863130000|2025-01-14 13:58:50|4337.51|4337.51|4337.35|4337.35|4337.51|4337.51|4337.35|4337.35|0
1736863150000|2025-01-14 13:59:10|4337.19|4337.19|4337.09|4337.09|4337.19|4337.19|4337.09|4337.09|0
1736863160000|2025-01-14 13:59:20|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1736863170000|2025-01-14 13:59:30|4337.24|4337.24|4336.9|4336.9|4337.24|4337.24|4336.9|4336.9|0
1736863180000|2025-01-14 13:59:40|4336.8|4336.8|4336.48|4336.48|4336.8|4336.8|4336.48|4336.48|0
1736863190000|2025-01-14 13:59:50|4335.9|4335.9|4336.06|4336.06|4336.06|4336.06|4335.9|4335.9|0
1736863200000|2025-01-14 14:00:00|4336.05|4336.05|4335.73|4335.73|4336.05|4336.05|4335.73|4335.73|0
1736863210000|2025-01-14 14:00:10|4336.31|4336.31|4336.38|4336.38|4336.47|4336.47|4336.31|4336.31|0
1736863220000|2025-01-14 14:00:20|4336.55|4336.55|4337.34|4337.34|4337.34|4337.34|4336.55|4336.55|0
1736863230000|2025-01-14 14:00:30|4337.5|4337.5|4336.92|4336.92|4337.5|4337.5|4336.92|4336.92|0
1736863240000|2025-01-14 14:00:40|4336.97|4336.97|4337.18|4337.18|4337.18|4337.18|4336.97|4336.97|0
1736863250000|2025-01-14 14:00:50|4337.34|4337.34|4337.39|4337.39|4337.39|4337.39|4337.34|4337.34|0
1736863290000|2025-01-14 14:01:30|4337.22|4337.22|4337.39|4337.39|4337.39|4337.39|4337.22|4337.22|0
1736863300000|2025-01-14 14:01:40|4337.23|4337.23|4337.04|4337.04|4337.23|4337.23|4337.04|4337.04|0
1736863310000|2025-01-14 14:01:50|4337.63|4337.63|4337.79|4337.79|4337.79|4337.79|4337.63|4337.63|0
1736863330000|2025-01-14 14:02:10|4337.63|4337.63|4337.37|4337.37|4337.63|4337.63|4337.37|4337.37|0
1736863340000|2025-01-14 14:02:20|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1736863400000|2025-01-14 14:03:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1736863420000|2025-01-14 14:03:40|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1736863450000|2025-01-14 14:04:10|4338.36|4338.36|4338.35|4338.35|4338.36|4338.36|4338.35|4338.35|0
1736863460000|2025-01-14 14:04:20|4338.36|4338.36|4337.23|4337.23|4338.36|4338.36|4337.18|4337.18|0
1736863470000|2025-01-14 14:04:30|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1736863490000|2025-01-14 14:04:50|4337.23|4337.23|4337.32|4337.32|4337.32|4337.32|4337.23|4337.23|0
1736863500000|2025-01-14 14:05:00|4337.48|4337.48|4337.65|4337.65|4337.65|4337.65|4337.32|4337.32|0
1736863510000|2025-01-14 14:05:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1736863530000|2025-01-14 14:05:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736863550000|2025-01-14 14:05:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736863580000|2025-01-14 14:06:20|4337.76|4337.76|4337.92|4337.92|4337.92|4337.92|4337.76|4337.76|0
1736863590000|2025-01-14 14:06:30|4337.97|4337.97|4337.96|4337.96|4337.97|4337.97|4337.96|4337.96|0
1736863610000|2025-01-14 14:06:50|4337.38|4337.38|4337.36|4337.36|4337.38|4337.38|4337.36|4337.36|0
1736863620000|2025-01-14 14:07:00|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736863650000|2025-01-14 14:07:30|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1736863660000|2025-01-14 14:07:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1736863670000|2025-01-14 14:07:50|4337.31|4337.31|4337.39|4337.39|4337.39|4337.39|4337.31|4337.31|0
1736863680000|2025-01-14 14:08:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1736863700000|2025-01-14 14:08:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1736863710000|2025-01-14 14:08:30|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736863740000|2025-01-14 14:09:00|4337.15|4337.15|4337.73|4337.73|4337.73|4337.73|4337.15|4337.15|0
1736863750000|2025-01-14 14:09:10|4337.68|4337.68|4337.44|4337.44|4337.68|4337.68|4337.44|4337.44|0
1736863760000|2025-01-14 14:09:20|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1736863780000|2025-01-14 14:09:40|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1736863790000|2025-01-14 14:09:50|4337.58|4337.58|4337.67|4337.67|4337.67|4337.67|4337.58|4337.58|0
1736863800000|2025-01-14 14:10:00|4337.63|4337.63|4337.61|4337.61|4337.63|4337.63|4337.61|4337.61|0
1736863810000|2025-01-14 14:10:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1736863820000|2025-01-14 14:10:20|4338.1|4338.1|4339.5|4339.5|4339.5|4339.5|4338.1|4338.1|0
1736863830000|2025-01-14 14:10:30|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1736863840000|2025-01-14 14:10:40|4340.24|4340.24|4340.4|4340.4|4340.4|4340.4|4340.24|4340.24|0
1736863850000|2025-01-14 14:10:50|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736863860000|2025-01-14 14:11:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736863870000|2025-01-14 14:11:10|4340.45|4340.45|4339.83|4339.83|4340.45|4340.45|4339.83|4339.83|0
1736863880000|2025-01-14 14:11:20|4340.41|4340.41|4339.83|4339.83|4340.41|4340.41|4339.83|4339.83|0
1736863910000|2025-01-14 14:11:50|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1736863930000|2025-01-14 14:12:10|4340.57|4340.57|4342.01|4342.01|4342.06|4342.06|4340.57|4340.57|0
1736863940000|2025-01-14 14:12:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1736863950000|2025-01-14 14:12:30|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736863960000|2025-01-14 14:12:40|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736863970000|2025-01-14 14:12:50|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736863980000|2025-01-14 14:13:00|4342.26|4342.26|4341.57|4341.57|4342.26|4342.26|4341.52|4341.52|0
1736863990000|2025-01-14 14:13:10|4341.59|4341.59|4341.42|4341.42|4341.59|4341.59|4341.42|4341.42|0
1736864030000|2025-01-14 14:13:50|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1736864070000|2025-01-14 14:14:30|4341.98|4341.98|4341.96|4341.96|4341.98|4341.98|4341.96|4341.96|0
1736864090000|2025-01-14 14:14:50|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.64|4341.64|0
1736864110000|2025-01-14 14:15:10|4342.8|4342.8|4342.85|4342.85|4342.85|4342.85|4342.8|4342.8|0
1736864160000|2025-01-14 14:16:00|4343.17|4343.17|4342.85|4342.85|4343.17|4343.17|4342.85|4342.85|0
1736864180000|2025-01-14 14:16:20|4343.43|4343.43|4344.02|4344.02|4344.18|4344.18|4342.85|4342.85|0
1736864190000|2025-01-14 14:16:30|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1736864200000|2025-01-14 14:16:40|4343.99|4343.99|4344.04|4344.04|4344.04|4344.04|4343.99|4343.99|0
1736864230000|2025-01-14 14:17:10|4343.88|4343.88|4343.17|4343.17|4343.88|4343.88|4342.58|4342.58|0
1736864250000|2025-01-14 14:17:30|4343.11|4343.11|4342.91|4342.91|4343.11|4343.11|4342.91|4342.91|0
1736864280000|2025-01-14 14:18:00|4343.08|4343.08|4343.06|4343.06|4343.08|4343.08|4343.06|4343.06|0
1736864290000|2025-01-14 14:18:10|4343.23|4343.23|4345.56|4345.56|4345.56|4345.56|4343.23|4343.23|0
1736864310000|2025-01-14 14:18:30|4344.97|4344.97|4346.05|4346.05|4346.05|4346.05|4344.97|4344.97|0
1736864320000|2025-01-14 14:18:40|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1736864330000|2025-01-14 14:18:50|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1736864340000|2025-01-14 14:19:00|4347.37|4347.37|4347.21|4347.21|4347.37|4347.37|4347.21|4347.21|0
1736864350000|2025-01-14 14:19:10|4347.54|4347.54|4348.11|4348.11|4348.11|4348.11|4347.54|4347.54|0
1736864360000|2025-01-14 14:19:20|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1736864370000|2025-01-14 14:19:30|4348.04|4348.04|4348.2|4348.2|4348.2|4348.2|4348.04|4348.04|0
1736864400000|2025-01-14 14:20:00|4347.62|4347.62|4347.03|4347.03|4347.62|4347.62|4347.03|4347.03|0
1736864410000|2025-01-14 14:20:10|4345.87|4345.87|4345.54|4345.54|4345.87|4345.87|4345.54|4345.54|0
1736864420000|2025-01-14 14:20:20|4344.96|4344.96|4344.79|4344.79|4344.96|4344.96|4344.79|4344.79|0
1736864440000|2025-01-14 14:20:40|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|0
1736864470000|2025-01-14 14:21:10|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736864480000|2025-01-14 14:21:20|4344.93|4344.93|4344.43|4344.43|4344.96|4344.96|4344.43|4344.43|0
1736864490000|2025-01-14 14:21:30|4343.94|4343.94|4343.31|4343.31|4343.94|4343.94|4343.31|4343.31|0
1736864520000|2025-01-14 14:22:00|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1736864550000|2025-01-14 14:22:30|4342.68|4342.68|4342.72|4342.72|4342.72|4342.72|4342.68|4342.68|0
1736864560000|2025-01-14 14:22:40|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1736864570000|2025-01-14 14:22:50|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736864580000|2025-01-14 14:23:00|4342.83|4342.83|4342.99|4342.99|4342.99|4342.99|4342.83|4342.83|0
1736864590000|2025-01-14 14:23:10|4344.74|4344.74|4345.06|4345.06|4345.06|4345.06|4344.74|4344.74|0
1736864600000|2025-01-14 14:23:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736864620000|2025-01-14 14:23:40|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1736864650000|2025-01-14 14:24:10|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1736864680000|2025-01-14 14:24:40|4346.13|4346.13|4346.32|4346.32|4346.32|4346.32|4346.13|4346.13|0
1736864700000|2025-01-14 14:25:00|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1736864710000|2025-01-14 14:25:10|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1736864730000|2025-01-14 14:25:30|4346.49|4346.49|4346.44|4346.44|4346.49|4346.49|4346.44|4346.44|0
1736864740000|2025-01-14 14:25:40|4347.02|4347.02|4347.06|4347.06|4347.18|4347.18|4347.01|4347.01|0
1736864750000|2025-01-14 14:25:50|4347.8|4347.8|4347.2|4347.2|4347.8|4347.8|4347.2|4347.2|0
1736864780000|2025-01-14 14:26:20|4347.04|4347.04|4346.88|4346.88|4347.04|4347.04|4346.88|4346.88|0
1736864790000|2025-01-14 14:26:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1736864810000|2025-01-14 14:26:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736864820000|2025-01-14 14:27:00|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1736864850000|2025-01-14 14:27:30|4346.3|4346.3|4346.14|4346.14|4346.3|4346.3|4346.14|4346.14|0
1736864860000|2025-01-14 14:27:40|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1736864880000|2025-01-14 14:28:00|4346.29|4346.29|4346.5|4346.5|4346.5|4346.5|4346.29|4346.29|0
1736864890000|2025-01-14 14:28:10|4346.33|4346.33|4346.17|4346.17|4346.33|4346.33|4346.17|4346.17|0
1736864920000|2025-01-14 14:28:40|4346.14|4346.14|4345.93|4345.93|4346.14|4346.14|4345.89|4345.89|0
1736864930000|2025-01-14 14:28:50|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736864940000|2025-01-14 14:29:00|4345.3|4345.3|4345.25|4345.25|4345.3|4345.3|4345.25|4345.25|0
1736864950000|2025-01-14 14:29:10|4344.6|4344.6|4344.77|4344.77|4344.77|4344.77|4344.56|4344.56|0
1736864970000|2025-01-14 14:29:30|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1736864980000|2025-01-14 14:29:40|4343.86|4343.86|4344.28|4344.28|4344.44|4344.44|4343.86|4343.86|0
1736864990000|2025-01-14 14:29:50|4344.87|4344.87|4344.7|4344.7|4344.87|4344.87|4344.7|4344.7|0
1736865000000|2025-01-14 14:30:00|4345.87|4345.87|4345.72|4345.72|4346.99|4346.99|4345.24|4345.24|0
1736865010000|2025-01-14 14:30:10|4345.56|4345.56|4343.33|4343.33|4345.56|4345.56|4343.33|4343.33|0
1736865020000|2025-01-14 14:30:20|4344.5|4344.5|4345.24|4345.24|4345.24|4345.24|4344.5|4344.5|0
1736865030000|2025-01-14 14:30:30|4345.1|4345.1|4344.85|4344.85|4345.1|4345.1|4344.64|4344.64|0
1736865040000|2025-01-14 14:30:40|4344.64|4344.64|4344.71|4344.71|4344.71|4344.71|4344.55|4344.55|0
1736865050000|2025-01-14 14:30:50|4344.8|4344.8|4345.13|4345.13|4345.29|4345.29|4344.8|4344.8|0
1736865060000|2025-01-14 14:31:00|4343.96|4343.96|4343.38|4343.38|4343.96|4343.96|4343.38|4343.38|0
1736865070000|2025-01-14 14:31:10|4343.59|4343.59|4344.17|4344.17|4344.17|4344.17|4343.59|4343.59|0
1736865080000|2025-01-14 14:31:20|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736865090000|2025-01-14 14:31:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736865100000|2025-01-14 14:31:40|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1736865110000|2025-01-14 14:31:50|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736865120000|2025-01-14 14:32:00|4344.6|4344.6|4345.2|4345.2|4345.2|4345.2|4344.6|4344.6|0
1736865130000|2025-01-14 14:32:10|4345.52|4345.52|4345.48|4345.48|4345.52|4345.52|4345.48|4345.48|0
1736865140000|2025-01-14 14:32:20|4344.89|4344.89|4345.27|4345.27|4345.27|4345.27|4344.68|4344.68|0
1736865150000|2025-01-14 14:32:30|4345.1|4345.1|4345.06|4345.06|4345.1|4345.1|4345.06|4345.06|0
1736865170000|2025-01-14 14:32:50|4344.47|4344.47|4343.98|4343.98|4345.06|4345.06|4343.98|4343.98|0
1736865180000|2025-01-14 14:33:00|4343.4|4343.4|4343.47|4343.47|4343.47|4343.47|4343.4|4343.4|0
1736865190000|2025-01-14 14:33:10|4344.05|4344.05|4345.35|4345.35|4345.35|4345.35|4344.05|4344.05|0
1736865200000|2025-01-14 14:33:20|4345.93|4345.93|4346.1|4346.1|4346.1|4346.1|4345.93|4345.93|0
1736865210000|2025-01-14 14:33:30|4346.26|4346.26|4345.1|4345.1|4346.26|4346.26|4345.1|4345.1|0
1736865220000|2025-01-14 14:33:40|4344.93|4344.93|4344.35|4344.35|4344.93|4344.93|4344.35|4344.35|0
1736865230000|2025-01-14 14:33:50|4344.38|4344.38|4344.23|4344.23|4344.38|4344.38|4344.22|4344.22|0
1736865240000|2025-01-14 14:34:00|4344.39|4344.39|4344.54|4344.54|4344.54|4344.54|4344.39|4344.39|0
1736865250000|2025-01-14 14:34:10|4344.63|4344.63|4345.19|4345.19|4345.22|4345.22|4344.63|4344.63|0
1736865270000|2025-01-14 14:34:30|4345.35|4345.35|4345.35|4345.35|4345.93|4345.93|4345.35|4345.35|0
1736865280000|2025-01-14 14:34:40|4345.32|4345.32|4344.58|4344.58|4345.32|4345.32|4344.58|4344.58|0
1736865300000|2025-01-14 14:35:00|4345.16|4345.16|4345.91|4345.91|4345.91|4345.91|4345.16|4345.16|0
1736865310000|2025-01-14 14:35:10|4346|4346|4346.07|4346.07|4346.16|4346.16|4346|4346|0
1736865320000|2025-01-14 14:35:20|4345.48|4345.48|4345.44|4345.44|4345.48|4345.48|4345.27|4345.27|0
1736865330000|2025-01-14 14:35:30|4345.34|4345.34|4345.5|4345.5|4345.5|4345.5|4345.34|4345.34|0
1736865340000|2025-01-14 14:35:40|4345.25|4345.25|4344.93|4344.93|4345.25|4345.25|4344.93|4344.93|0
1736865350000|2025-01-14 14:35:50|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736865360000|2025-01-14 14:36:00|4343.6|4343.6|4345.09|4345.09|4345.09|4345.09|4343.6|4343.6|0
1736865370000|2025-01-14 14:36:10|4344.93|4344.93|4344.51|4344.51|4344.93|4344.93|4344.34|4344.34|0
1736865380000|2025-01-14 14:36:20|4345.09|4345.09|4344.86|4344.86|4345.09|4345.09|4344.86|4344.86|0
1736865390000|2025-01-14 14:36:30|4345.02|4345.02|4346.19|4346.19|4346.19|4346.19|4345.02|4345.02|0
1736865400000|2025-01-14 14:36:40|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1736865410000|2025-01-14 14:36:50|4346.72|4346.72|4346.75|4346.75|4346.75|4346.75|4346.72|4346.72|0
1736865420000|2025-01-14 14:37:00|4347.24|4347.24|4347.23|4347.23|4347.24|4347.24|4347.23|4347.23|0
1736865430000|2025-01-14 14:37:10|4347.26|4347.26|4344.6|4344.6|4347.26|4347.26|4344.6|4344.6|0
1736865440000|2025-01-14 14:37:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1736865450000|2025-01-14 14:37:30|4344.81|4344.81|4345.22|4345.22|4345.22|4345.22|4344.81|4344.81|0
1736865460000|2025-01-14 14:37:40|4345.55|4345.55|4345.6|4345.6|4345.6|4345.6|4345.55|4345.55|0
1736865470000|2025-01-14 14:37:50|4345.44|4345.44|4344.37|4344.37|4345.44|4345.44|4344.37|4344.37|0
1736865480000|2025-01-14 14:38:00|4344.2|4344.2|4343.83|4343.83|4344.2|4344.2|4343.83|4343.83|0
1736865490000|2025-01-14 14:38:10|4343.66|4343.66|4343.5|4343.5|4343.66|4343.66|4343.5|4343.5|0
1736865500000|2025-01-14 14:38:20|4343.34|4343.34|4342.5|4342.5|4343.34|4343.34|4342.5|4342.5|0
1736865510000|2025-01-14 14:38:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736865520000|2025-01-14 14:38:40|4336.93|4336.93|4336.6|4336.6|4336.93|4336.93|4336.6|4336.6|0
1736865530000|2025-01-14 14:38:50|4336.76|4336.76|4337.45|4337.45|4337.45|4337.45|4336.71|4336.71|0
1736865550000|2025-01-14 14:39:10|4338.03|4338.03|4338.15|4338.15|4338.15|4338.15|4337.99|4337.99|0
1736865560000|2025-01-14 14:39:20|4338.47|4338.47|4338.63|4338.63|4338.63|4338.63|4338.47|4338.47|0
1736865570000|2025-01-14 14:39:30|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1736865580000|2025-01-14 14:39:40|4339.96|4339.96|4340.55|4340.55|4340.55|4340.55|4339.96|4339.96|0
1736865590000|2025-01-14 14:39:50|4340.22|4340.22|4340.48|4340.48|4340.48|4340.48|4339.73|4339.73|0
1736865600000|2025-01-14 14:40:00|4340.8|4340.8|4341.5|4341.5|4341.5|4341.5|4340.64|4340.64|0
1736865610000|2025-01-14 14:40:10|4341.66|4341.66|4341.39|4341.39|4341.75|4341.75|4341.39|4341.39|0
1736865620000|2025-01-14 14:40:20|4341.55|4341.55|4340.06|4340.06|4341.55|4341.55|4340.06|4340.06|0
1736865630000|2025-01-14 14:40:30|4340.01|4340.01|4340.43|4340.43|4340.59|4340.59|4340.01|4340.01|0
1736865660000|2025-01-14 14:41:00|4340.59|4340.59|4340.49|4340.49|4340.59|4340.59|4340.49|4340.49|0
1736865670000|2025-01-14 14:41:10|4340.42|4340.42|4340.25|4340.25|4340.42|4340.42|4340.25|4340.25|0
1736865690000|2025-01-14 14:41:30|4340.08|4340.08|4339.59|4339.59|4340.26|4340.26|4339.59|4339.59|0
1736865700000|2025-01-14 14:41:40|4339.37|4339.37|4339.42|4339.42|4339.42|4339.42|4339.37|4339.37|0
1736865710000|2025-01-14 14:41:50|4339.58|4339.58|4339|4339|4339.58|4339.58|4339|4339|0
1736865720000|2025-01-14 14:42:00|4339.16|4339.16|4339.9|4339.9|4339.9|4339.9|4339.16|4339.16|0
1736865730000|2025-01-14 14:42:10|4340|4340|4340|4340|4340|4340|4340|4340|0
1736865740000|2025-01-14 14:42:20|4340.16|4340.16|4341.33|4341.33|4341.91|4341.91|4340.16|4340.16|0
1736865750000|2025-01-14 14:42:30|4341.91|4341.91|4340.75|4340.75|4341.91|4341.91|4340.75|4340.75|0
1736865760000|2025-01-14 14:42:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736865770000|2025-01-14 14:42:50|4341.07|4341.07|4340.89|4340.89|4341.07|4341.07|4340.89|4340.89|0
1736865780000|2025-01-14 14:43:00|4340.85|4340.85|4340.84|4340.84|4340.85|4340.85|4340.84|4340.84|0
1736865790000|2025-01-14 14:43:10|4340.88|4340.88|4341.37|4341.37|4341.37|4341.37|4340.88|4340.88|0
1736865800000|2025-01-14 14:43:20|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1736865810000|2025-01-14 14:43:30|4342.44|4342.44|4342.98|4342.98|4343.03|4343.03|4342.44|4342.44|0
1736865820000|2025-01-14 14:43:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736865830000|2025-01-14 14:43:50|4343.11|4343.11|4342.74|4342.74|4343.11|4343.11|4341.94|4341.94|0
1736865840000|2025-01-14 14:44:00|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1736865850000|2025-01-14 14:44:10|4343.42|4343.42|4343.25|4343.25|4343.42|4343.42|4343.25|4343.25|0
1736865860000|2025-01-14 14:44:20|4342.67|4342.67|4342.83|4342.83|4342.83|4342.83|4342.67|4342.67|0
1736865870000|2025-01-14 14:44:30|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1736865890000|2025-01-14 14:44:50|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1736865900000|2025-01-14 14:45:00|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.42|4343.42|0
1736865910000|2025-01-14 14:45:10|4343.83|4343.83|4343.82|4343.82|4343.83|4343.83|4343.82|4343.82|0
1736865920000|2025-01-14 14:45:20|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1736865930000|2025-01-14 14:45:30|4343.49|4343.49|4343.81|4343.81|4343.81|4343.81|4343.49|4343.49|0
1736865940000|2025-01-14 14:45:40|4343.78|4343.78|4344.31|4344.31|4344.34|4344.34|4343.75|4343.75|0
1736865960000|2025-01-14 14:46:00|4344.89|4344.89|4344.47|4344.47|4345.06|4345.06|4344.47|4344.47|0
1736865970000|2025-01-14 14:46:10|4344.57|4344.57|4343.85|4343.85|4344.57|4344.57|4343.83|4343.83|0
1736865980000|2025-01-14 14:46:20|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1736865990000|2025-01-14 14:46:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1736866010000|2025-01-14 14:46:50|4343.99|4343.99|4343.88|4343.88|4344.04|4344.04|4343.88|4343.88|0
1736866020000|2025-01-14 14:47:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1736866030000|2025-01-14 14:47:10|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1736866050000|2025-01-14 14:47:30|4343.11|4343.11|4342.84|4342.84|4343.11|4343.11|4342.84|4342.84|0
1736866060000|2025-01-14 14:47:40|4342.77|4342.77|4342.19|4342.19|4343.35|4343.35|4342.19|4342.19|0
1736866070000|2025-01-14 14:47:50|4342.02|4342.02|4341.7|4341.7|4342.02|4342.02|4341.7|4341.7|0
1736866080000|2025-01-14 14:48:00|4341.65|4341.65|4341.23|4341.23|4341.65|4341.65|4341.23|4341.23|0
1736866090000|2025-01-14 14:48:10|4340.07|4340.07|4339.32|4339.32|4340.07|4340.07|4339.32|4339.32|0
1736866100000|2025-01-14 14:48:20|4339.3|4339.3|4339.15|4339.15|4339.3|4339.3|4339.15|4339.15|0
1736866110000|2025-01-14 14:48:30|4339.31|4339.31|4339.27|4339.27|4339.31|4339.31|4339.27|4339.27|0
1736866120000|2025-01-14 14:48:40|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1736866130000|2025-01-14 14:48:50|4338.78|4338.78|4338.94|4338.94|4338.94|4338.94|4338.78|4338.78|0
1736866140000|2025-01-14 14:49:00|4339.19|4339.19|4339.12|4339.12|4339.29|4339.29|4339.12|4339.12|0
1736866150000|2025-01-14 14:49:10|4339.16|4339.16|4339.09|4339.09|4339.67|4339.67|4339.09|4339.09|0
1736866170000|2025-01-14 14:49:30|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1736866180000|2025-01-14 14:49:40|4338.97|4338.97|4340.22|4340.22|4340.27|4340.27|4338.97|4338.97|0
1736866190000|2025-01-14 14:49:50|4340.27|4340.27|4340.28|4340.28|4340.28|4340.28|4340.25|4340.25|0
1736866200000|2025-01-14 14:50:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1736866210000|2025-01-14 14:50:10|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736866240000|2025-01-14 14:50:40|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1736866250000|2025-01-14 14:50:50|4339.24|4339.24|4339.4|4339.4|4339.4|4339.4|4339.24|4339.24|0
1736866260000|2025-01-14 14:51:00|4339.45|4339.45|4340.42|4340.42|4340.42|4340.42|4339.45|4339.45|0
1736866270000|2025-01-14 14:51:10|4340.59|4340.59|4340.96|4340.96|4340.96|4340.96|4340.59|4340.59|0
1736866280000|2025-01-14 14:51:20|4341.12|4341.12|4340.96|4340.96|4341.12|4341.12|4340.96|4340.96|0
1736866290000|2025-01-14 14:51:30|4340.47|4340.47|4340.56|4340.56|4340.56|4340.56|4340.47|4340.47|0
1736866300000|2025-01-14 14:51:40|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1736866310000|2025-01-14 14:51:50|4340.58|4340.58|4340.22|4340.22|4340.58|4340.58|4340.22|4340.22|0
1736866320000|2025-01-14 14:52:00|4340.39|4340.39|4341.3|4341.3|4341.3|4341.3|4340.39|4340.39|0
1736866330000|2025-01-14 14:52:10|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736866340000|2025-01-14 14:52:20|4341.3|4341.3|4341.88|4341.88|4341.88|4341.88|4341.3|4341.3|0
1736866350000|2025-01-14 14:52:30|4341.98|4341.98|4342.72|4342.72|4342.72|4342.72|4341.98|4341.98|0
1736866360000|2025-01-14 14:52:40|4343.3|4343.3|4343.89|4343.89|4343.89|4343.89|4343.3|4343.3|0
1736866370000|2025-01-14 14:52:50|4343.3|4343.3|4344.52|4344.52|4344.52|4344.52|4343.3|4343.3|0
1736866380000|2025-01-14 14:53:00|4344.57|4344.57|4344.57|4344.57|4345.15|4345.15|4344.57|4344.57|0
1736866390000|2025-01-14 14:53:10|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1736866400000|2025-01-14 14:53:20|4344.6|4344.6|4344.05|4344.05|4344.6|4344.6|4344.02|4344.02|0
1736866410000|2025-01-14 14:53:30|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736866420000|2025-01-14 14:53:40|4345.37|4345.37|4345.33|4345.33|4345.37|4345.37|4345.33|4345.33|0
1736866440000|2025-01-14 14:54:00|4344.74|4344.74|4344.25|4344.25|4344.83|4344.83|4344.25|4344.25|0
1736866450000|2025-01-14 14:54:10|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1736866490000|2025-01-14 14:54:50|4343.7|4343.7|4343.84|4343.84|4343.84|4343.84|4343.7|4343.7|0
1736866500000|2025-01-14 14:55:00|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736866510000|2025-01-14 14:55:10|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1736866520000|2025-01-14 14:55:20|4342|4342|4342|4342|4342|4342|4342|4342|0
1736866530000|2025-01-14 14:55:30|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1736866540000|2025-01-14 14:55:40|4342.1|4342.1|4341.42|4341.42|4342.1|4342.1|4341.42|4341.42|0
1736866550000|2025-01-14 14:55:50|4341.26|4341.26|4340.67|4340.67|4341.26|4341.26|4340.67|4340.67|0
1736866560000|2025-01-14 14:56:00|4340.63|4340.63|4340.21|4340.21|4340.63|4340.63|4340.21|4340.21|0
1736866570000|2025-01-14 14:56:10|4340.16|4340.16|4339.99|4339.99|4340.16|4340.16|4339.99|4339.99|0
1736866580000|2025-01-14 14:56:20|4340.01|4340.01|4341.82|4341.82|4341.82|4341.82|4340.01|4340.01|0
1736866590000|2025-01-14 14:56:30|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1736866600000|2025-01-14 14:56:40|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4341.24|4341.24|0
1736866610000|2025-01-14 14:56:50|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1736866620000|2025-01-14 14:57:00|4340.33|4340.33|4339.74|4339.74|4340.33|4340.33|4339.74|4339.74|0
1736866630000|2025-01-14 14:57:10|4339.58|4339.58|4339.42|4339.42|4339.58|4339.58|4339.42|4339.42|0
1736866640000|2025-01-14 14:57:20|4339.26|4339.26|4339.09|4339.09|4339.26|4339.26|4339.09|4339.09|0
1736866650000|2025-01-14 14:57:30|4339|4339|4339|4339|4339|4339|4339|4339|0
1736866660000|2025-01-14 14:57:40|4338.95|4338.95|4338.9|4338.9|4338.95|4338.95|4338.9|4338.9|0
1736866680000|2025-01-14 14:58:00|4339.23|4339.23|4339.06|4339.06|4339.23|4339.23|4339.06|4339.06|0
1736866700000|2025-01-14 14:58:20|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736866710000|2025-01-14 14:58:30|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1736866720000|2025-01-14 14:58:40|4338.87|4338.87|4338.82|4338.82|4338.87|4338.87|4338.82|4338.82|0
1736866740000|2025-01-14 14:59:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1736866750000|2025-01-14 14:59:10|4338.66|4338.66|4338.61|4338.61|4338.66|4338.66|4338.61|4338.61|0
1736866760000|2025-01-14 14:59:20|4338.53|4338.53|4337.6|4337.6|4338.53|4338.53|4337.6|4337.6|0
1736866770000|2025-01-14 14:59:30|4337.44|4337.44|4337.18|4337.18|4337.44|4337.44|4337.18|4337.18|0
1736866780000|2025-01-14 14:59:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1736866790000|2025-01-14 14:59:50|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1736866800000|2025-01-14 15:00:00|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1736866810000|2025-01-14 15:00:10|4337.55|4337.55|4337.71|4337.71|4337.71|4337.71|4337.55|4337.55|0
1736866820000|2025-01-14 15:00:20|4338.04|4338.04|4338.32|4338.32|4338.36|4338.36|4338.04|4338.04|0
1736866830000|2025-01-14 15:00:30|4338.37|4338.37|4338.46|4338.46|4338.46|4338.46|4338.37|4338.37|0
1736866840000|2025-01-14 15:00:40|4338.39|4338.39|4338.26|4338.26|4338.42|4338.42|4338.26|4338.26|0
1736866850000|2025-01-14 15:00:50|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1736866860000|2025-01-14 15:01:00|4338.37|4338.37|4338.4|4338.4|4338.4|4338.4|4338.37|4338.37|0
1736866870000|2025-01-14 15:01:10|4338.56|4338.56|4339.15|4339.15|4339.15|4339.15|4338.56|4338.56|0
1736866880000|2025-01-14 15:01:20|4339.47|4339.47|4339.64|4339.64|4339.64|4339.64|4339.47|4339.47|0
1736866890000|2025-01-14 15:01:30|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1736866900000|2025-01-14 15:01:40|4340.33|4340.33|4340.38|4340.38|4340.93|4340.93|4340.33|4340.33|0
1736866910000|2025-01-14 15:01:50|4340.54|4340.54|4339.98|4339.98|4340.57|4340.57|4339.98|4339.98|0
1736866930000|2025-01-14 15:02:10|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1736866940000|2025-01-14 15:02:20|4339.39|4339.39|4339.22|4339.22|4339.39|4339.39|4339.22|4339.22|0
1736866950000|2025-01-14 15:02:30|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.59|4338.59|0
1736866960000|2025-01-14 15:02:40|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1736866970000|2025-01-14 15:02:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1736866980000|2025-01-14 15:03:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1736866990000|2025-01-14 15:03:10|4338.02|4338.02|4338.77|4338.77|4338.77|4338.77|4338.02|4338.02|0
1736867000000|2025-01-14 15:03:20|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1736867010000|2025-01-14 15:03:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1736867020000|2025-01-14 15:03:40|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1736867030000|2025-01-14 15:03:50|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1736867040000|2025-01-14 15:04:00|4338.33|4338.33|4338.29|4338.29|4338.34|4338.34|4338.29|4338.29|0
1736867050000|2025-01-14 15:04:10|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1736867060000|2025-01-14 15:04:20|4339.04|4339.04|4339.56|4339.56|4339.57|4339.57|4339.04|4339.04|0
1736867080000|2025-01-14 15:04:40|4338.98|4338.98|4338.81|4338.81|4339.02|4339.02|4338.81|4338.81|0
1736867090000|2025-01-14 15:04:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1736867100000|2025-01-14 15:05:00|4338.7|4338.7|4339.24|4339.24|4339.24|4339.24|4338.66|4338.66|0
1736867110000|2025-01-14 15:05:10|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1736867120000|2025-01-14 15:05:20|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1736867130000|2025-01-14 15:05:30|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1736867140000|2025-01-14 15:05:40|4339.94|4339.94|4340.52|4340.52|4340.52|4340.52|4339.94|4339.94|0
1736867150000|2025-01-14 15:05:50|4340.69|4340.69|4340.85|4340.85|4340.85|4340.85|4340.69|4340.69|0
1736867160000|2025-01-14 15:06:00|4340.69|4340.69|4340.47|4340.47|4340.69|4340.69|4340.47|4340.47|0
1736867170000|2025-01-14 15:06:10|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736867180000|2025-01-14 15:06:20|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736867190000|2025-01-14 15:06:30|4341.27|4341.27|4340.68|4340.68|4341.27|4341.27|4340.68|4340.68|0
1736867210000|2025-01-14 15:06:50|4341.27|4341.27|4341.24|4341.24|4341.27|4341.27|4341.24|4341.24|0
1736867220000|2025-01-14 15:07:00|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.29|4341.29|0
1736867230000|2025-01-14 15:07:10|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736867240000|2025-01-14 15:07:20|4341.65|4341.65|4342.58|4342.58|4342.58|4342.58|4341.65|4341.65|0
1736867250000|2025-01-14 15:07:30|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1736867260000|2025-01-14 15:07:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736867270000|2025-01-14 15:07:50|4343|4343|4343|4343|4343|4343|4343|4343|0
1736867280000|2025-01-14 15:08:00|4342.42|4342.42|4342.37|4342.37|4342.42|4342.42|4342.37|4342.37|0
1736867290000|2025-01-14 15:08:10|4342.21|4342.21|4342.09|4342.09|4342.21|4342.21|4342.09|4342.09|0
1736867310000|2025-01-14 15:08:30|4341.51|4341.51|4341.18|4341.18|4341.51|4341.51|4341.18|4341.18|0
1736867320000|2025-01-14 15:08:40|4341.76|4341.76|4342.35|4342.35|4342.35|4342.35|4341.76|4341.76|0
1736867330000|2025-01-14 15:08:50|4342.3|4342.3|4341.93|4341.93|4342.3|4342.3|4341.89|4341.89|0
1736867340000|2025-01-14 15:09:00|4341.35|4341.35|4341.33|4341.33|4341.35|4341.35|4341.33|4341.33|0
1736867350000|2025-01-14 15:09:10|4341.28|4341.28|4340.8|4340.8|4341.28|4341.28|4340.8|4340.8|0
1736867360000|2025-01-14 15:09:20|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1736867370000|2025-01-14 15:09:30|4340.47|4340.47|4340.64|4340.64|4340.64|4340.64|4340.47|4340.47|0
1736867390000|2025-01-14 15:09:50|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736867420000|2025-01-14 15:10:20|4340.64|4340.64|4340.49|4340.49|4340.64|4340.64|4340.49|4340.49|0
1736867450000|2025-01-14 15:10:50|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736867460000|2025-01-14 15:11:00|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1736867470000|2025-01-14 15:11:10|4341.45|4341.45|4342.03|4342.03|4342.03|4342.03|4341.45|4341.45|0
1736867480000|2025-01-14 15:11:20|4341.99|4341.99|4342.08|4342.08|4342.08|4342.08|4341.99|4341.99|0
1736867490000|2025-01-14 15:11:30|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736867500000|2025-01-14 15:11:40|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1736867510000|2025-01-14 15:11:50|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1736867530000|2025-01-14 15:12:10|4341.75|4341.75|4341.91|4341.91|4341.91|4341.91|4341.75|4341.75|0
1736867540000|2025-01-14 15:12:20|4341.9|4341.9|4341.85|4341.85|4341.9|4341.9|4341.85|4341.85|0
1736867550000|2025-01-14 15:12:30|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1736867560000|2025-01-14 15:12:40|4341.53|4341.53|4340.36|4340.36|4341.53|4341.53|4340.36|4340.36|0
1736867570000|2025-01-14 15:12:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736867580000|2025-01-14 15:13:00|4340.49|4340.49|4340.33|4340.33|4340.49|4340.49|4340.33|4340.33|0
1736867590000|2025-01-14 15:13:10|4340.27|4340.27|4340.02|4340.02|4340.27|4340.27|4340.02|4340.02|0
1736867600000|2025-01-14 15:13:20|4340.35|4340.35|4340.49|4340.49|4340.49|4340.49|4340.35|4340.35|0
1736867610000|2025-01-14 15:13:30|4340.54|4340.54|4340.68|4340.68|4340.68|4340.68|4340.54|4340.54|0
1736867620000|2025-01-14 15:13:40|4340.84|4340.84|4341.18|4341.18|4341.18|4341.18|4340.84|4340.84|0
1736867630000|2025-01-14 15:13:50|4341.5|4341.5|4341.36|4341.36|4341.67|4341.67|4341.36|4341.36|0
1736867640000|2025-01-14 15:14:00|4341.52|4341.52|4342|4342|4342|4342|4341.52|4341.52|0
1736867650000|2025-01-14 15:14:10|4342.17|4342.17|4342.32|4342.32|4342.33|4342.33|4342.17|4342.17|0
1736867660000|2025-01-14 15:14:20|4342.16|4342.16|4343.06|4343.06|4343.06|4343.06|4342.16|4342.16|0
1736867670000|2025-01-14 15:14:30|4343.23|4343.23|4343.21|4343.21|4343.27|4343.27|4343.21|4343.21|0
1736867680000|2025-01-14 15:14:40|4343.23|4343.23|4343.87|4343.87|4343.87|4343.87|4343.23|4343.23|0
1736867690000|2025-01-14 15:14:50|4344.03|4344.03|4343.71|4343.71|4344.03|4344.03|4343.71|4343.71|0
1736867700000|2025-01-14 15:15:00|4343.87|4343.87|4343.6|4343.6|4343.87|4343.87|4343.6|4343.6|0
1736867710000|2025-01-14 15:15:10|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736867720000|2025-01-14 15:15:20|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736867730000|2025-01-14 15:15:30|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1736867740000|2025-01-14 15:15:40|4344.24|4344.24|4344.34|4344.34|4344.34|4344.34|4344.24|4344.24|0
1736867760000|2025-01-14 15:16:00|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1736867770000|2025-01-14 15:16:10|4344.36|4344.36|4344.28|4344.28|4344.36|4344.36|4344.28|4344.28|0
1736867790000|2025-01-14 15:16:30|4344.86|4344.86|4344.76|4344.76|4344.86|4344.86|4344.69|4344.69|0
1736867800000|2025-01-14 15:16:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736867810000|2025-01-14 15:16:50|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1736867820000|2025-01-14 15:17:00|4345.6|4345.6|4344.55|4344.55|4345.81|4345.81|4344.55|4344.55|0
1736867830000|2025-01-14 15:17:10|4344.22|4344.22|4343.96|4343.96|4344.22|4344.22|4343.96|4343.96|0
1736867840000|2025-01-14 15:17:20|4343.91|4343.91|4343.33|4343.33|4343.91|4343.91|4343.33|4343.33|0
1736867860000|2025-01-14 15:17:40|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1736867870000|2025-01-14 15:17:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1736867880000|2025-01-14 15:18:00|4344.13|4344.13|4344.45|4344.45|4344.45|4344.45|4344.13|4344.13|0
1736867890000|2025-01-14 15:18:10|4344.61|4344.61|4344.24|4344.24|4344.61|4344.61|4344.24|4344.24|0
1736867910000|2025-01-14 15:18:30|4344.25|4344.25|4344.01|4344.01|4344.25|4344.25|4344.01|4344.01|0
1736867920000|2025-01-14 15:18:40|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736867940000|2025-01-14 15:19:00|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1736867950000|2025-01-14 15:19:10|4344.34|4344.34|4344.21|4344.21|4344.37|4344.37|4344.21|4344.21|0
1736867990000|2025-01-14 15:19:50|4344.04|4344.04|4343.36|4343.36|4344.04|4344.04|4343.36|4343.36|0
1736868000000|2025-01-14 15:20:00|4342.77|4342.77|4342.93|4342.93|4342.93|4342.93|4342.77|4342.77|0
1736868010000|2025-01-14 15:20:10|4342.96|4342.96|4342.8|4342.8|4342.98|4342.98|4342.8|4342.8|0
1736868020000|2025-01-14 15:20:20|4342.22|4342.22|4341.89|4341.89|4342.22|4342.22|4341.89|4341.89|0
1736868030000|2025-01-14 15:20:30|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1736868040000|2025-01-14 15:20:40|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1736868060000|2025-01-14 15:21:00|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736868080000|2025-01-14 15:21:20|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1736868090000|2025-01-14 15:21:30|4339.77|4339.77|4339.84|4339.84|4339.84|4339.84|4339.77|4339.77|0
1736868100000|2025-01-14 15:21:40|4339.79|4339.79|4340.37|4340.37|4340.37|4340.37|4339.79|4339.79|0
1736868120000|2025-01-14 15:22:00|4340.54|4340.54|4340.48|4340.48|4340.54|4340.54|4340.48|4340.48|0
1736868130000|2025-01-14 15:22:10|4340.64|4340.64|4340.68|4340.68|4340.69|4340.69|4340.55|4340.55|0
1736868140000|2025-01-14 15:22:20|4341.26|4341.26|4341.3|4341.3|4341.3|4341.3|4341.26|4341.26|0
1736868150000|2025-01-14 15:22:30|4341.32|4341.32|4340.81|4340.81|4341.36|4341.36|4340.78|4340.78|0
1736868160000|2025-01-14 15:22:40|4340.86|4340.86|4340.91|4340.91|4340.91|4340.91|4340.86|4340.86|0
1736868170000|2025-01-14 15:22:50|4340.32|4340.32|4340.86|4340.86|4340.86|4340.86|4340.27|4340.27|0
1736868180000|2025-01-14 15:23:00|4341.44|4341.44|4342.02|4342.02|4342.02|4342.02|4341.44|4341.44|0
1736868190000|2025-01-14 15:23:10|4342.35|4342.35|4342.69|4342.69|4342.69|4342.69|4342.35|4342.35|0
1736868200000|2025-01-14 15:23:20|4342.73|4342.73|4343.69|4343.69|4343.69|4343.69|4342.73|4342.73|0
1736868210000|2025-01-14 15:23:30|4343.74|4343.74|4343.41|4343.41|4343.74|4343.74|4343.41|4343.41|0
1736868250000|2025-01-14 15:24:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736868260000|2025-01-14 15:24:20|4343.49|4343.49|4343.49|4343.49|4344.07|4344.07|4343.49|4343.49|0
1736868270000|2025-01-14 15:24:30|4343.65|4343.65|4343.75|4343.75|4343.75|4343.75|4343.65|4343.65|0
1736868280000|2025-01-14 15:24:40|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1736868290000|2025-01-14 15:24:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1736868300000|2025-01-14 15:25:00|4343.82|4343.82|4344.56|4344.56|4344.56|4344.56|4343.82|4343.82|0
1736868320000|2025-01-14 15:25:20|4344.89|4344.89|4344.59|4344.59|4344.89|4344.89|4344.59|4344.59|0
1736868330000|2025-01-14 15:25:30|4344.42|4344.42|4343.84|4343.84|4344.42|4344.42|4343.84|4343.84|0
1736868340000|2025-01-14 15:25:40|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1736868360000|2025-01-14 15:26:00|4344.09|4344.09|4344.14|4344.14|4344.14|4344.14|4344.09|4344.09|0
1736868370000|2025-01-14 15:26:10|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1736868380000|2025-01-14 15:26:20|4344|4344|4343.97|4343.97|4344|4344|4343.97|4343.97|0
1736868390000|2025-01-14 15:26:30|4344.13|4344.13|4344.29|4344.29|4344.29|4344.29|4344.13|4344.13|0
1736868400000|2025-01-14 15:26:40|4344.13|4344.13|4343.64|4343.64|4344.13|4344.13|4343.64|4343.64|0
1736868410000|2025-01-14 15:26:50|4343.06|4343.06|4342.97|4342.97|4343.06|4343.06|4342.97|4342.97|0
1736868420000|2025-01-14 15:27:00|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1736868430000|2025-01-14 15:27:10|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1736868460000|2025-01-14 15:27:40|4343.06|4343.06|4342.7|4342.7|4343.06|4343.06|4342.7|4342.7|0
1736868480000|2025-01-14 15:28:00|4342.69|4342.69|4342.79|4342.79|4342.85|4342.85|4342.69|4342.69|0
1736868490000|2025-01-14 15:28:10|4342.77|4342.77|4342.6|4342.6|4342.77|4342.77|4342.6|4342.6|0
1736868520000|2025-01-14 15:28:40|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1736868540000|2025-01-14 15:29:00|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1736868550000|2025-01-14 15:29:10|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736868560000|2025-01-14 15:29:20|4342.63|4342.63|4342.58|4342.58|4342.63|4342.63|4342.58|4342.58|0
1736868570000|2025-01-14 15:29:30|4342.63|4342.63|4342.59|4342.59|4342.63|4342.63|4342.59|4342.59|0
1736868580000|2025-01-14 15:29:40|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1736868610000|2025-01-14 15:30:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1736868630000|2025-01-14 15:30:30|4342.34|4342.34|4342.17|4342.17|4342.34|4342.34|4342.17|4342.17|0
1736868640000|2025-01-14 15:30:40|4342.19|4342.19|4342.77|4342.77|4342.77|4342.77|4342.19|4342.19|0
1736868650000|2025-01-14 15:30:50|4342.78|4342.78|4342.83|4342.83|4342.83|4342.83|4342.78|4342.78|0
1736868660000|2025-01-14 15:31:00|4342.24|4342.24|4342.14|4342.14|4342.4|4342.4|4342.14|4342.14|0
1736868670000|2025-01-14 15:31:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1736868700000|2025-01-14 15:31:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736868720000|2025-01-14 15:32:00|4342.19|4342.19|4341.98|4341.98|4342.19|4342.19|4341.98|4341.98|0
1736868750000|2025-01-14 15:32:30|4342.14|4342.14|4343.03|4343.03|4343.03|4343.03|4342.14|4342.14|0
1736868760000|2025-01-14 15:32:40|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736868770000|2025-01-14 15:32:50|4343.45|4343.45|4343.46|4343.46|4343.62|4343.62|4343.45|4343.45|0
1736868790000|2025-01-14 15:33:10|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736868800000|2025-01-14 15:33:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1736868810000|2025-01-14 15:33:30|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1736868830000|2025-01-14 15:33:50|4342.43|4342.43|4342.43|4342.43|4343.01|4343.01|4342.43|4342.43|0
1736868840000|2025-01-14 15:34:00|4341.85|4341.85|4341.68|4341.68|4341.85|4341.85|4341.68|4341.68|0
1736868850000|2025-01-14 15:34:10|4341.1|4341.1|4341.26|4341.26|4341.26|4341.26|4341.1|4341.1|0
1736868860000|2025-01-14 15:34:20|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736868870000|2025-01-14 15:34:30|4341.24|4341.24|4341.08|4341.08|4341.24|4341.24|4341.08|4341.08|0
1736868890000|2025-01-14 15:34:50|4340.33|4340.33|4340.82|4340.82|4340.98|4340.98|4340.33|4340.33|0
1736868900000|2025-01-14 15:35:00|4340.91|4340.91|4340.58|4340.58|4341.16|4341.16|4340.58|4340.58|0
1736868920000|2025-01-14 15:35:20|4341.75|4341.75|4341.38|4341.38|4341.75|4341.75|4341.16|4341.16|0
1736868930000|2025-01-14 15:35:30|4341.4|4341.4|4342.07|4342.07|4342.12|4342.12|4341.38|4341.38|0
1736868960000|2025-01-14 15:36:00|4341.98|4341.98|4341.29|4341.29|4341.98|4341.98|4341.28|4341.28|0
1736868970000|2025-01-14 15:36:10|4341.34|4341.34|4341.54|4341.54|4341.54|4341.54|4341.34|4341.34|0
1736868980000|2025-01-14 15:36:20|4341.7|4341.7|4341.75|4341.75|4341.75|4341.75|4341.7|4341.7|0
1736868990000|2025-01-14 15:36:30|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1736869000000|2025-01-14 15:36:40|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1736869010000|2025-01-14 15:36:50|4341.96|4341.96|4341.29|4341.29|4342.07|4342.07|4341.29|4341.29|0
1736869020000|2025-01-14 15:37:00|4341.13|4341.13|4340.64|4340.64|4341.13|4341.13|4340.64|4340.64|0
1736869030000|2025-01-14 15:37:10|4340.59|4340.59|4341.55|4341.55|4341.55|4341.55|4340.59|4340.59|0
1736869040000|2025-01-14 15:37:20|4341.6|4341.6|4342.09|4342.09|4342.25|4342.25|4341.6|4341.6|0
1736869050000|2025-01-14 15:37:30|4341.93|4341.93|4342.09|4342.09|4342.09|4342.09|4341.93|4341.93|0
1736869060000|2025-01-14 15:37:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736869080000|2025-01-14 15:38:00|4342.68|4342.68|4342.68|4342.68|4342.72|4342.72|4342.68|4342.68|0
1736869090000|2025-01-14 15:38:10|4342.58|4342.58|4342.63|4342.63|4342.63|4342.63|4342.58|4342.58|0
1736869100000|2025-01-14 15:38:20|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1736869110000|2025-01-14 15:38:30|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1736869120000|2025-01-14 15:38:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1736869130000|2025-01-14 15:38:50|4343.26|4343.26|4343.24|4343.24|4343.26|4343.26|4343.24|4343.24|0
1736869140000|2025-01-14 15:39:00|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1736869150000|2025-01-14 15:39:10|4343.13|4343.13|4342.22|4342.22|4343.13|4343.13|4342.22|4342.22|0
1736869160000|2025-01-14 15:39:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1736869170000|2025-01-14 15:39:30|4342.22|4342.22|4342.97|4342.97|4342.97|4342.97|4342.22|4342.22|0
1736869180000|2025-01-14 15:39:40|4342.8|4342.8|4342.76|4342.76|4342.8|4342.8|4342.76|4342.76|0
1736869190000|2025-01-14 15:39:50|4342.79|4342.79|4342.83|4342.83|4342.83|4342.83|4342.79|4342.79|0
1736869200000|2025-01-14 15:40:00|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736869210000|2025-01-14 15:40:10|4342.71|4342.71|4342.73|4342.73|4342.73|4342.73|4342.67|4342.67|0
1736869220000|2025-01-14 15:40:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1736869230000|2025-01-14 15:40:30|4342.61|4342.61|4342.45|4342.45|4342.61|4342.61|4342.45|4342.45|0
1736869250000|2025-01-14 15:40:50|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.26|4342.26|0
1736869270000|2025-01-14 15:41:10|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1736869280000|2025-01-14 15:41:20|4342.61|4342.61|4342.78|4342.78|4342.78|4342.78|4342.61|4342.61|0
1736869300000|2025-01-14 15:41:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736869310000|2025-01-14 15:41:50|4342.78|4342.78|4343.1|4343.1|4343.1|4343.1|4342.78|4342.78|0
1736869320000|2025-01-14 15:42:00|4343.12|4343.12|4343.09|4343.09|4343.12|4343.12|4343.09|4343.09|0
1736869340000|2025-01-14 15:42:20|4343.67|4343.67|4343.69|4343.69|4343.69|4343.69|4343.67|4343.67|0
1736869360000|2025-01-14 15:42:40|4343.85|4343.85|4344.06|4344.06|4344.06|4344.06|4343.85|4343.85|0
1736869380000|2025-01-14 15:43:00|4344.22|4344.22|4344.47|4344.47|4344.47|4344.47|4344.22|4344.22|0
1736869390000|2025-01-14 15:43:10|4344.63|4344.63|4345.22|4345.22|4345.22|4345.22|4344.63|4344.63|0
1736869400000|2025-01-14 15:43:20|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1736869440000|2025-01-14 15:44:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736869470000|2025-01-14 15:44:30|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1736869480000|2025-01-14 15:44:40|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736869500000|2025-01-14 15:45:00|4345.24|4345.24|4345.09|4345.09|4345.24|4345.24|4345.08|4345.08|0
1736869530000|2025-01-14 15:45:30|4344.51|4344.51|4344.5|4344.5|4344.51|4344.51|4344.5|4344.5|0
1736869540000|2025-01-14 15:45:40|4344.48|4344.48|4344.69|4344.69|4344.69|4344.69|4344.48|4344.48|0
1736869560000|2025-01-14 15:46:00|4344.7|4344.7|4343.89|4343.89|4344.7|4344.7|4343.89|4343.89|0
1736869570000|2025-01-14 15:46:10|4343.93|4343.93|4344.51|4344.51|4344.51|4344.51|4343.93|4343.93|0
1736869580000|2025-01-14 15:46:20|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1736869610000|2025-01-14 15:46:50|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1736869630000|2025-01-14 15:47:10|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736869660000|2025-01-14 15:47:40|4344.63|4344.63|4344.04|4344.04|4344.63|4344.63|4344.04|4344.04|0
1736869670000|2025-01-14 15:47:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1736869700000|2025-01-14 15:48:20|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1736869720000|2025-01-14 15:48:40|4345.22|4345.22|4345.24|4345.24|4345.24|4345.24|4344.61|4344.61|0
1736869740000|2025-01-14 15:49:00|4345.25|4345.25|4344.67|4344.67|4345.25|4345.25|4344.67|4344.67|0
1736869750000|2025-01-14 15:49:10|4344.83|4344.83|4344.61|4344.61|4344.83|4344.83|4344.61|4344.61|0
1736869790000|2025-01-14 15:49:50|4344.45|4344.45|4344.39|4344.39|4344.45|4344.45|4344.38|4344.38|0
1736869800000|2025-01-14 15:50:00|4344.56|4344.56|4344.54|4344.54|4344.56|4344.56|4344.54|4344.54|0
1736869810000|2025-01-14 15:50:10|4343.8|4343.8|4343.63|4343.63|4343.8|4343.8|4343.63|4343.63|0
1736869820000|2025-01-14 15:50:20|4343.68|4343.68|4343.83|4343.83|4343.83|4343.83|4343.67|4343.67|0
1736869840000|2025-01-14 15:50:40|4343.87|4343.87|4344.13|4344.13|4344.13|4344.13|4343.87|4343.87|0
1736869860000|2025-01-14 15:51:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1736869870000|2025-01-14 15:51:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1736869900000|2025-01-14 15:51:40|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1736869910000|2025-01-14 15:51:50|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736869920000|2025-01-14 15:52:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1736869930000|2025-01-14 15:52:10|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1736869950000|2025-01-14 15:52:30|4344.29|4344.29|4343.97|4343.97|4344.29|4344.29|4343.97|4343.97|0
1736869960000|2025-01-14 15:52:40|4344.13|4344.13|4344.04|4344.04|4344.13|4344.13|4344.04|4344.04|0
1736869970000|2025-01-14 15:52:50|4344|4344|4344.32|4344.32|4344.32|4344.32|4344|4344|0
1736869990000|2025-01-14 15:53:10|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1736870000000|2025-01-14 15:53:20|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1736870030000|2025-01-14 15:53:50|4345.11|4345.11|4345.28|4345.28|4345.28|4345.28|4345.11|4345.11|0
1736870040000|2025-01-14 15:54:00|4345.23|4345.23|4344.65|4344.65|4345.23|4345.23|4344.65|4344.65|0
1736870050000|2025-01-14 15:54:10|4345.23|4345.23|4344.59|4344.59|4345.23|4345.23|4344.59|4344.59|0
1736870060000|2025-01-14 15:54:20|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1736870070000|2025-01-14 15:54:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1736870080000|2025-01-14 15:54:40|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1736870090000|2025-01-14 15:54:50|4343.98|4343.98|4344.14|4344.14|4344.14|4344.14|4343.94|4343.94|0
1736870100000|2025-01-14 15:55:00|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1736870120000|2025-01-14 15:55:20|4344.36|4344.36|4343.77|4343.77|4344.36|4344.36|4343.77|4343.77|0
1736870130000|2025-01-14 15:55:30|4343.87|4343.87|4344.49|4344.49|4344.49|4344.49|4343.87|4343.87|0
1736870160000|2025-01-14 15:56:00|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1736870180000|2025-01-14 15:56:20|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1736870190000|2025-01-14 15:56:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1736870200000|2025-01-14 15:56:40|4342.84|4342.84|4344|4344|4344|4344|4342.84|4342.84|0
1736870210000|2025-01-14 15:56:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1736870220000|2025-01-14 15:57:00|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1736870240000|2025-01-14 15:57:20|4344.16|4344.16|4343.84|4343.84|4344.16|4344.16|4343.84|4343.84|0
1736870250000|2025-01-14 15:57:30|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736870270000|2025-01-14 15:57:50|4343.87|4343.87|4343.29|4343.29|4343.87|4343.87|4343.29|4343.29|0
1736870290000|2025-01-14 15:58:10|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1736870310000|2025-01-14 15:58:30|4343.4|4343.4|4342.84|4342.84|4343.4|4343.4|4342.84|4342.84|0
1736870330000|2025-01-14 15:58:50|4342.25|4342.25|4342.29|4342.29|4342.29|4342.29|4342.13|4342.13|0
1736870340000|2025-01-14 15:59:00|4342.38|4342.38|4342.14|4342.14|4342.46|4342.46|4342.14|4342.14|0
1736870370000|2025-01-14 15:59:30|4342.3|4342.3|4342.4|4342.4|4342.4|4342.4|4342.3|4342.3|0
1736870380000|2025-01-14 15:59:40|4341.23|4341.23|4341.34|4341.34|4341.39|4341.39|4341.18|4341.18|0
1736870390000|2025-01-14 15:59:50|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1736870400000|2025-01-14 16:00:00|4342.09|4342.09|4342.1|4342.1|4342.1|4342.1|4342.09|4342.09|0
1736870410000|2025-01-14 16:00:10|4342.26|4342.26|4341.84|4341.84|4342.26|4342.26|4341.84|4341.84|0
1736870420000|2025-01-14 16:00:20|4341.68|4341.68|4341.63|4341.63|4341.68|4341.68|4341.59|4341.59|0
1736870450000|2025-01-14 16:00:50|4341.59|4341.59|4341.26|4341.26|4341.59|4341.59|4341.26|4341.26|0
1736870470000|2025-01-14 16:01:10|4341.84|4341.84|4341.87|4341.87|4341.87|4341.87|4341.84|4341.84|0
1736870480000|2025-01-14 16:01:20|4341.71|4341.71|4341.87|4341.87|4341.87|4341.87|4341.71|4341.71|0
1736870500000|2025-01-14 16:01:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1736870510000|2025-01-14 16:01:50|4341.32|4341.32|4341.52|4341.52|4341.52|4341.52|4341.32|4341.32|0
1736870530000|2025-01-14 16:02:10|4341.56|4341.56|4341.58|4341.58|4341.58|4341.58|4341.56|4341.56|0
1736870540000|2025-01-14 16:02:20|4341.74|4341.74|4341.34|4341.34|4341.93|4341.93|4341.34|4341.34|0
1736870550000|2025-01-14 16:02:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1736870560000|2025-01-14 16:02:40|4340.85|4340.85|4340.82|4340.82|4340.87|4340.87|4340.23|4340.23|0
1736870600000|2025-01-14 16:03:20|4340.98|4340.98|4340.4|4340.4|4340.98|4340.98|4340.4|4340.4|0
1736870610000|2025-01-14 16:03:30|4340.23|4340.23|4340.65|4340.65|4340.65|4340.65|4340.07|4340.07|0
1736870620000|2025-01-14 16:03:40|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736870640000|2025-01-14 16:04:00|4339.97|4339.97|4339.5|4339.5|4339.97|4339.97|4339.5|4339.5|0
1736870650000|2025-01-14 16:04:10|4338.92|4338.92|4339.66|4339.66|4339.66|4339.66|4338.92|4338.92|0
1736870660000|2025-01-14 16:04:20|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736870670000|2025-01-14 16:04:30|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1736870680000|2025-01-14 16:04:40|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1736870690000|2025-01-14 16:04:50|4339.45|4339.45|4339.29|4339.29|4339.45|4339.45|4339.29|4339.29|0
1736870700000|2025-01-14 16:05:00|4339.33|4339.33|4339.27|4339.27|4339.43|4339.43|4339.27|4339.27|0
1736870710000|2025-01-14 16:05:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1736870720000|2025-01-14 16:05:20|4339.9|4339.9|4339.9|4339.9|4340.48|4340.48|4339.9|4339.9|0
1736870740000|2025-01-14 16:05:40|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1736870770000|2025-01-14 16:06:10|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.85|4339.85|0
1736870790000|2025-01-14 16:06:30|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736870800000|2025-01-14 16:06:40|4340.53|4340.53|4340.68|4340.68|4340.69|4340.69|4340.53|4340.53|0
1736870810000|2025-01-14 16:06:50|4340.09|4340.09|4340.5|4340.5|4340.5|4340.5|4340.09|4340.09|0
1736870820000|2025-01-14 16:07:00|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736870840000|2025-01-14 16:07:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736870850000|2025-01-14 16:07:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1736870860000|2025-01-14 16:07:40|4341.09|4341.09|4340.43|4340.43|4341.09|4341.09|4340.34|4340.34|0
1736870870000|2025-01-14 16:07:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1736870880000|2025-01-14 16:08:00|4341.18|4341.18|4341.88|4341.88|4341.93|4341.93|4341.18|4341.18|0
1736870890000|2025-01-14 16:08:10|4342.04|4342.04|4341.88|4341.88|4342.04|4342.04|4341.88|4341.88|0
1736870920000|2025-01-14 16:08:40|4342.05|4342.05|4342.42|4342.42|4342.42|4342.42|4342.05|4342.05|0
1736870930000|2025-01-14 16:08:50|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1736870940000|2025-01-14 16:09:00|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736870950000|2025-01-14 16:09:10|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736870960000|2025-01-14 16:09:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736870970000|2025-01-14 16:09:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1736870990000|2025-01-14 16:09:50|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1736871000000|2025-01-14 16:10:00|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736871010000|2025-01-14 16:10:10|4342.68|4342.68|4342.84|4342.84|4342.84|4342.84|4342.68|4342.68|0
1736871020000|2025-01-14 16:10:20|4342.68|4342.68|4342.09|4342.09|4342.68|4342.68|4342.09|4342.09|0
1736871030000|2025-01-14 16:10:30|4342.26|4342.26|4342.09|4342.09|4342.26|4342.26|4342.09|4342.09|0
1736871040000|2025-01-14 16:10:40|4341.51|4341.51|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736871050000|2025-01-14 16:10:50|4341.3|4341.3|4341.46|4341.46|4341.46|4341.46|4341.3|4341.3|0
1736871060000|2025-01-14 16:11:00|4341.31|4341.31|4340.98|4340.98|4341.31|4341.31|4340.82|4340.82|0
1736871070000|2025-01-14 16:11:10|4341.15|4341.15|4340.98|4340.98|4341.15|4341.15|4340.98|4340.98|0
1736871080000|2025-01-14 16:11:20|4340.4|4340.4|4340.29|4340.29|4340.4|4340.4|4340.29|4340.29|0
1736871100000|2025-01-14 16:11:40|4339.71|4339.71|4339.76|4339.76|4339.76|4339.76|4339.71|4339.71|0
1736871110000|2025-01-14 16:11:50|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1736871170000|2025-01-14 16:12:50|4340.29|4340.29|4339.71|4339.71|4340.29|4340.29|4339.71|4339.71|0
1736871180000|2025-01-14 16:13:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736871190000|2025-01-14 16:13:10|4340.34|4340.34|4340.31|4340.31|4340.34|4340.34|4340.3|4340.3|0
1736871220000|2025-01-14 16:13:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736871250000|2025-01-14 16:14:10|4341.06|4341.06|4341.05|4341.05|4341.06|4341.06|4341.05|4341.05|0
1736871260000|2025-01-14 16:14:20|4341.06|4341.06|4341.22|4341.22|4341.22|4341.22|4341.06|4341.06|0
1736871280000|2025-01-14 16:14:40|4341.24|4341.24|4341.18|4341.18|4341.24|4341.24|4341.18|4341.18|0
1736871290000|2025-01-14 16:14:50|4341.35|4341.35|4341.35|4341.35|4341.51|4341.51|4341.35|4341.35|0
1736871300000|2025-01-14 16:15:00|4341.39|4341.39|4340.97|4340.97|4341.39|4341.39|4340.81|4340.81|0
1736871310000|2025-01-14 16:15:10|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736871320000|2025-01-14 16:15:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1736871330000|2025-01-14 16:15:30|4341.99|4341.99|4341.94|4341.94|4341.99|4341.99|4341.94|4341.94|0
1736871340000|2025-01-14 16:15:40|4341.36|4341.36|4341.46|4341.46|4341.46|4341.46|4341.36|4341.36|0
1736871350000|2025-01-14 16:15:50|4340.88|4340.88|4340.45|4340.45|4340.88|4340.88|4340.45|4340.45|0
1736871360000|2025-01-14 16:16:00|4341.04|4341.04|4341.06|4341.06|4341.06|4341.06|4341.04|4341.04|0
1736871370000|2025-01-14 16:16:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736871380000|2025-01-14 16:16:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1736871390000|2025-01-14 16:16:30|4340.48|4340.48|4341.06|4341.06|4341.06|4341.06|4340.48|4340.48|0
1736871400000|2025-01-14 16:16:40|4341.04|4341.04|4341.02|4341.02|4341.05|4341.05|4341.02|4341.02|0
1736871410000|2025-01-14 16:16:50|4341.6|4341.6|4341.72|4341.72|4341.77|4341.77|4341.6|4341.6|0
1736871420000|2025-01-14 16:17:00|4341.68|4341.68|4341.01|4341.01|4341.69|4341.69|4341.01|4341.01|0
1736871430000|2025-01-14 16:17:10|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1736871440000|2025-01-14 16:17:20|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1736871450000|2025-01-14 16:17:30|4341.8|4341.8|4342.33|4342.33|4342.33|4342.33|4341.75|4341.75|0
1736871460000|2025-01-14 16:17:40|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1736871470000|2025-01-14 16:17:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1736871480000|2025-01-14 16:18:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1736871500000|2025-01-14 16:18:20|4342.01|4342.01|4342.64|4342.64|4342.64|4342.64|4342.01|4342.01|0
1736871510000|2025-01-14 16:18:30|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1736871520000|2025-01-14 16:18:40|4342.22|4342.22|4342.19|4342.19|4342.22|4342.22|4342.19|4342.19|0
1736871530000|2025-01-14 16:18:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736871540000|2025-01-14 16:19:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736871560000|2025-01-14 16:19:20|4341.4|4341.4|4341.44|4341.44|4341.44|4341.44|4341.4|4341.4|0
1736871570000|2025-01-14 16:19:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736871580000|2025-01-14 16:19:40|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1736871600000|2025-01-14 16:20:00|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736871610000|2025-01-14 16:20:10|4341.77|4341.77|4342.35|4342.35|4342.35|4342.35|4341.77|4341.77|0
1736871620000|2025-01-14 16:20:20|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4341.82|4341.82|0
1736871630000|2025-01-14 16:20:30|4342.24|4342.24|4341.65|4341.65|4342.24|4342.24|4341.65|4341.65|0
1736871640000|2025-01-14 16:20:40|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1736871650000|2025-01-14 16:20:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1736871660000|2025-01-14 16:21:00|4342.05|4342.05|4342.16|4342.16|4342.37|4342.37|4342.05|4342.05|0
1736871670000|2025-01-14 16:21:10|4342.18|4342.18|4342.15|4342.15|4342.18|4342.18|4342.15|4342.15|0
1736871680000|2025-01-14 16:21:20|4341.99|4341.99|4341.56|4341.56|4342.15|4342.15|4341.56|4341.56|0
1736871690000|2025-01-14 16:21:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1736871700000|2025-01-14 16:21:40|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1736871710000|2025-01-14 16:21:50|4340.97|4340.97|4342.13|4342.13|4342.13|4342.13|4340.97|4340.97|0
1736871720000|2025-01-14 16:22:00|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.51|4341.51|0
1736871730000|2025-01-14 16:22:10|4341.56|4341.56|4341.61|4341.61|4341.61|4341.61|4341.56|4341.56|0
1736871740000|2025-01-14 16:22:20|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341|4341|0
1736871750000|2025-01-14 16:22:30|4341.62|4341.62|4343.32|4343.32|4343.32|4343.32|4341.62|4341.62|0
1736871760000|2025-01-14 16:22:40|4343.25|4343.25|4343.34|4343.34|4343.34|4343.34|4343.25|4343.25|0
1736871770000|2025-01-14 16:22:50|4343.39|4343.39|4342.22|4342.22|4343.55|4343.55|4342.22|4342.22|0
1736871780000|2025-01-14 16:23:00|4342.17|4342.17|4342.38|4342.38|4342.38|4342.38|4342.17|4342.17|0
1736871790000|2025-01-14 16:23:10|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1736871800000|2025-01-14 16:23:20|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1736871810000|2025-01-14 16:23:30|4342.26|4342.26|4342.14|4342.14|4342.31|4342.31|4342.14|4342.14|0
1736871820000|2025-01-14 16:23:40|4341.98|4341.98|4341.07|4341.07|4341.98|4341.98|4341.07|4341.07|0
1736871830000|2025-01-14 16:23:50|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1736871840000|2025-01-14 16:24:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1736871850000|2025-01-14 16:24:10|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4340.66|4340.66|0
1736871880000|2025-01-14 16:24:40|4341.56|4341.56|4341.72|4341.72|4341.72|4341.72|4341.56|4341.56|0
1736871890000|2025-01-14 16:24:50|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1736871900000|2025-01-14 16:25:00|4341.84|4341.84|4341.53|4341.53|4341.84|4341.84|4341.53|4341.53|0
1736871910000|2025-01-14 16:25:10|4341.37|4341.37|4340.79|4340.79|4341.37|4341.37|4340.79|4340.79|0
1736871920000|2025-01-14 16:25:20|4340.63|4340.63|4339.88|4339.88|4340.63|4340.63|4339.88|4339.88|0
1736871930000|2025-01-14 16:25:30|4339.72|4339.72|4340.56|4340.56|4340.56|4340.56|4339.72|4339.72|0
1736871940000|2025-01-14 16:25:40|4340.4|4340.4|4340.48|4340.48|4340.48|4340.48|4340.31|4340.31|0
1736871950000|2025-01-14 16:25:50|4340.53|4340.53|4339.79|4339.79|4340.53|4340.53|4339.79|4339.79|0
1736871960000|2025-01-14 16:26:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1736871970000|2025-01-14 16:26:10|4340.7|4340.7|4340.63|4340.63|4340.7|4340.7|4340.54|4340.54|0
1736871980000|2025-01-14 16:26:20|4340.67|4340.67|4340.61|4340.61|4340.82|4340.82|4340.61|4340.61|0
1736871990000|2025-01-14 16:26:30|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1736872000000|2025-01-14 16:26:40|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1736872010000|2025-01-14 16:26:50|4340.14|4340.14|4341.31|4341.31|4341.31|4341.31|4340.14|4340.14|0
1736872020000|2025-01-14 16:27:00|4341.14|4341.14|4341.17|4341.17|4341.33|4341.33|4341.14|4341.14|0
1736872030000|2025-01-14 16:27:10|4341.01|4341.01|4341.17|4341.17|4341.17|4341.17|4341.01|4341.01|0
1736872040000|2025-01-14 16:27:20|4341.12|4341.12|4340.83|4340.83|4341.12|4341.12|4340.83|4340.83|0
1736872050000|2025-01-14 16:27:30|4340.74|4340.74|4341.32|4341.32|4341.32|4341.32|4340.74|4340.74|0
1736872060000|2025-01-14 16:27:40|4341.48|4341.48|4341.56|4341.56|4341.56|4341.56|4341.48|4341.48|0
1736872070000|2025-01-14 16:27:50|4341.65|4341.65|4341.56|4341.56|4341.65|4341.65|4341.56|4341.56|0
1736872080000|2025-01-14 16:28:00|4341.4|4341.4|4341.3|4341.3|4341.4|4341.4|4341.3|4341.3|0
1736872090000|2025-01-14 16:28:10|4341.46|4341.46|4341.45|4341.45|4341.46|4341.46|4341.45|4341.45|0
1736872110000|2025-01-14 16:28:30|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736872120000|2025-01-14 16:28:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1736872130000|2025-01-14 16:28:50|4341.08|4341.08|4341.65|4341.65|4341.66|4341.66|4340.91|4340.91|0
1736872140000|2025-01-14 16:29:00|4341.63|4341.63|4341.75|4341.75|4341.79|4341.79|4341.63|4341.63|0
1736872150000|2025-01-14 16:29:10|4341.84|4341.84|4341.78|4341.78|4341.84|4341.84|4341.78|4341.78|0
1736872160000|2025-01-14 16:29:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1736872170000|2025-01-14 16:29:30|4342.11|4342.11|4341.87|4341.87|4342.13|4342.13|4341.87|4341.87|0
1736872180000|2025-01-14 16:29:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.29|4341.29|0
1736872190000|2025-01-14 16:29:50|4342.02|4342.02|4342.01|4342.01|4342.05|4342.05|4341.9|4341.9|0
1736928900000|2025-01-15 08:15:00|4352.84|4352.84|4353.17|4353.17|4353.17|4353.17|4352.84|4352.84|0
1736928910000|2025-01-15 08:15:10|4353.33|4353.33|4352.84|4352.84|4353.42|4353.42|4352.84|4352.84|0
1736928920000|2025-01-15 08:15:20|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1736928940000|2025-01-15 08:15:40|4351.32|4351.32|4350.39|4350.39|4351.46|4351.46|4350.39|4350.39|0
1736928950000|2025-01-15 08:15:50|4350.23|4350.23|4350.71|4350.71|4350.71|4350.71|4350.23|4350.23|0
1736928970000|2025-01-15 08:16:10|4350.88|4350.88|4352.53|4352.53|4352.53|4352.53|4350.88|4350.88|0
1736928980000|2025-01-15 08:16:20|4352.44|4352.44|4352.72|4352.72|4352.72|4352.72|4352.39|4352.39|0
1736928990000|2025-01-15 08:16:30|4353.3|4353.3|4353.46|4353.46|4353.46|4353.46|4353.3|4353.3|0
1736929000000|2025-01-15 08:16:40|4353.62|4353.62|4354.85|4354.85|4354.85|4354.85|4353.62|4353.62|0
1736929010000|2025-01-15 08:16:50|4354.69|4354.69|4354.54|4354.54|4354.69|4354.69|4354.54|4354.54|0
1736929020000|2025-01-15 08:17:00|4354.7|4354.7|4353.79|4353.79|4354.7|4354.7|4353.79|4353.79|0
1736929030000|2025-01-15 08:17:10|4353.63|4353.63|4352.42|4352.42|4353.63|4353.63|4352.42|4352.42|0
1736929040000|2025-01-15 08:17:20|4352.37|4352.37|4352.18|4352.18|4352.37|4352.37|4352.18|4352.18|0
1736929050000|2025-01-15 08:17:30|4352.27|4352.27|4352.28|4352.28|4352.28|4352.28|4352.27|4352.27|0
1736929060000|2025-01-15 08:17:40|4352.61|4352.61|4352.45|4352.45|4352.61|4352.61|4352.45|4352.45|0
1736929080000|2025-01-15 08:18:00|4352.36|4352.36|4352.03|4352.03|4352.36|4352.36|4352.03|4352.03|0
1736929090000|2025-01-15 08:18:10|4351.88|4351.88|4351.88|4351.88|4351.97|4351.97|4351.88|4351.88|0
1736929100000|2025-01-15 08:18:20|4350.71|4350.71|4350.62|4350.62|4350.71|4350.71|4350.62|4350.62|0
1736929110000|2025-01-15 08:18:30|4350.52|4350.52|4350.47|4350.47|4350.52|4350.52|4350.47|4350.47|0
1736929120000|2025-01-15 08:18:40|4350.56|4350.56|4350.72|4350.72|4351.05|4351.05|4350.56|4350.56|0
1736929130000|2025-01-15 08:18:50|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1736929150000|2025-01-15 08:19:10|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1736929160000|2025-01-15 08:19:20|4351.84|4351.84|4353.17|4353.17|4353.17|4353.17|4351.84|4351.84|0
1736929170000|2025-01-15 08:19:30|4353.08|4353.08|4353.24|4353.24|4353.24|4353.24|4353.08|4353.08|0
1736929200000|2025-01-15 08:20:00|4354.99|4354.99|4355.16|4355.16|4355.16|4355.16|4354.67|4354.67|0
1736929210000|2025-01-15 08:20:10|4355.21|4355.21|4355.73|4355.73|4355.73|4355.73|4355.21|4355.21|0
1736929220000|2025-01-15 08:20:20|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1736929230000|2025-01-15 08:20:30|4355.82|4355.82|4356.14|4356.14|4356.31|4356.31|4355.82|4355.82|0
1736929240000|2025-01-15 08:20:40|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|0
1736929250000|2025-01-15 08:20:50|4356.35|4356.35|4356.3|4356.3|4356.89|4356.89|4356.21|4356.21|0
1736929260000|2025-01-15 08:21:00|4356.35|4356.35|4355.18|4355.18|4356.35|4356.35|4355.18|4355.18|0
1736929270000|2025-01-15 08:21:10|4355.02|4355.02|4355.17|4355.17|4355.17|4355.17|4355.02|4355.02|0
1736929280000|2025-01-15 08:21:20|4355.01|4355.01|4354.77|4354.77|4355.01|4355.01|4354.77|4354.77|0
1736929290000|2025-01-15 08:21:30|4355.09|4355.09|4355.15|4355.15|4355.15|4355.15|4355.09|4355.09|0
1736929300000|2025-01-15 08:21:40|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1736929310000|2025-01-15 08:21:50|4354.73|4354.73|4355.66|4355.66|4355.75|4355.75|4354.73|4354.73|0
1736929320000|2025-01-15 08:22:00|4355.83|4355.83|4355.67|4355.67|4355.83|4355.83|4355.67|4355.67|0
1736929330000|2025-01-15 08:22:10|4356.25|4356.25|4357.48|4357.48|4357.48|4357.48|4356.25|4356.25|0
1736929340000|2025-01-15 08:22:20|4358.55|4358.55|4358.39|4358.39|4358.55|4358.55|4358.39|4358.39|0
1736929350000|2025-01-15 08:22:30|4358.46|4358.46|4358.45|4358.45|4358.46|4358.46|4358.45|4358.45|0
1736929360000|2025-01-15 08:22:40|4358.39|4358.39|4358.33|4358.33|4358.39|4358.39|4358.26|4358.26|0
1736929370000|2025-01-15 08:22:50|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1736929380000|2025-01-15 08:23:00|4358.37|4358.37|4358.52|4358.52|4358.54|4358.54|4358.37|4358.37|0
1736929390000|2025-01-15 08:23:10|4358.04|4358.04|4358.44|4358.44|4358.44|4358.44|4358.04|4358.04|0
1736929400000|2025-01-15 08:23:20|4358.49|4358.49|4357.91|4357.91|4358.49|4358.49|4357.91|4357.91|0
1736929410000|2025-01-15 08:23:30|4357.86|4357.86|4356.65|4356.65|4357.86|4357.86|4356.65|4356.65|0
1736929430000|2025-01-15 08:23:50|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1736929440000|2025-01-15 08:24:00|4358.4|4358.4|4358.56|4358.56|4358.56|4358.56|4358.4|4358.4|0
1736929450000|2025-01-15 08:24:10|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1736929460000|2025-01-15 08:24:20|4358.35|4358.35|4358.19|4358.19|4358.35|4358.35|4358.19|4358.19|0
1736929470000|2025-01-15 08:24:30|4357.87|4357.87|4357.03|4357.03|4357.87|4357.87|4356.7|4356.7|0
1736929490000|2025-01-15 08:24:50|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1736929500000|2025-01-15 08:25:00|4357.03|4357.03|4357.19|4357.19|4357.19|4357.19|4357.03|4357.03|0
1736929510000|2025-01-15 08:25:10|4356.61|4356.61|4357.03|4357.03|4357.03|4357.03|4356.44|4356.44|0
1736929540000|2025-01-15 08:25:40|4356.94|4356.94|4355.19|4355.19|4356.94|4356.94|4355.19|4355.19|0
1736929550000|2025-01-15 08:25:50|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1736929560000|2025-01-15 08:26:00|4355.05|4355.05|4355.33|4355.33|4355.34|4355.34|4355.05|4355.05|0
1736929570000|2025-01-15 08:26:10|4355.17|4355.17|4355.22|4355.22|4355.22|4355.22|4355.17|4355.17|0
1736929580000|2025-01-15 08:26:20|4355.23|4355.23|4355.12|4355.12|4355.23|4355.23|4355.12|4355.12|0
1736929600000|2025-01-15 08:26:40|4355.09|4355.09|4355.28|4355.28|4355.28|4355.28|4355.09|4355.09|0
1736929620000|2025-01-15 08:27:00|4354.96|4354.96|4354.62|4354.62|4354.96|4354.96|4354.62|4354.62|0
1736929640000|2025-01-15 08:27:20|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1736929650000|2025-01-15 08:27:30|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1736929660000|2025-01-15 08:27:40|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1736929670000|2025-01-15 08:27:50|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1736929680000|2025-01-15 08:28:00|4353.84|4353.84|4354|4354|4354|4354|4353.84|4353.84|0
1736929690000|2025-01-15 08:28:10|4353.92|4353.92|4353.86|4353.86|4353.92|4353.92|4353.86|4353.86|0
1736929700000|2025-01-15 08:28:20|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1736929720000|2025-01-15 08:28:40|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1736929770000|2025-01-15 08:29:30|4353.76|4353.76|4354.09|4354.09|4354.09|4354.09|4353.76|4353.76|0
1736929790000|2025-01-15 08:29:50|4353.93|4353.93|4353.72|4353.72|4353.93|4353.93|4353.72|4353.72|0
1736929800000|2025-01-15 08:30:00|4353.13|4353.13|4353.26|4353.26|4353.29|4353.29|4352.64|4352.64|0
1736929810000|2025-01-15 08:30:10|4353.36|4353.36|4354.11|4354.11|4354.11|4354.11|4353.36|4353.36|0
1736929830000|2025-01-15 08:30:30|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1736929840000|2025-01-15 08:30:40|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1736929850000|2025-01-15 08:30:50|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1736929860000|2025-01-15 08:31:00|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1736929870000|2025-01-15 08:31:10|4354.05|4354.05|4353.89|4353.89|4354.21|4354.21|4353.89|4353.89|0
1736929880000|2025-01-15 08:31:20|4353.98|4353.98|4354.14|4354.14|4354.14|4354.14|4353.98|4353.98|0
1736929890000|2025-01-15 08:31:30|4354.09|4354.09|4353.57|4353.57|4354.09|4354.09|4353.57|4353.57|0
1736929900000|2025-01-15 08:31:40|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1736929910000|2025-01-15 08:31:50|4351.66|4351.66|4351.5|4351.5|4351.66|4351.66|4351.5|4351.5|0
1736929920000|2025-01-15 08:32:00|4351.33|4351.33|4351.14|4351.14|4351.33|4351.33|4351.14|4351.14|0
1736929930000|2025-01-15 08:32:10|4351.46|4351.46|4351.16|4351.16|4351.46|4351.46|4351.16|4351.16|0
1736929940000|2025-01-15 08:32:20|4351.11|4351.11|4350.94|4350.94|4351.11|4351.11|4350.94|4350.94|0
1736929950000|2025-01-15 08:32:30|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1736929960000|2025-01-15 08:32:40|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1736929970000|2025-01-15 08:32:50|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1736929980000|2025-01-15 08:33:00|4350.41|4350.41|4350.49|4350.49|4350.49|4350.49|4350.35|4350.35|0
1736929990000|2025-01-15 08:33:10|4350.81|4350.81|4350.44|4350.44|4350.81|4350.81|4350.44|4350.44|0
1736930000000|2025-01-15 08:33:20|4350.38|4350.38|4350.48|4350.48|4350.48|4350.48|4350.38|4350.38|0
1736930020000|2025-01-15 08:33:40|4350.15|4350.15|4347.82|4347.82|4350.15|4350.15|4347.82|4347.82|0
1736930030000|2025-01-15 08:33:50|4348.14|4348.14|4348.31|4348.31|4348.31|4348.31|4348.14|4348.14|0
1736930040000|2025-01-15 08:34:00|4349.21|4349.21|4349.05|4349.05|4349.21|4349.21|4349.05|4349.05|0
1736930050000|2025-01-15 08:34:10|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1736930060000|2025-01-15 08:34:20|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1736930090000|2025-01-15 08:34:50|4349.14|4349.14|4348.91|4348.91|4349.14|4349.14|4348.81|4348.81|0
1736930100000|2025-01-15 08:35:00|4348.59|4348.59|4348.19|4348.19|4348.78|4348.78|4348.19|4348.19|0
1736930110000|2025-01-15 08:35:10|4349.36|4349.36|4349.69|4349.69|4349.69|4349.69|4349.36|4349.36|0
1736930120000|2025-01-15 08:35:20|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1736930130000|2025-01-15 08:35:30|4349.76|4349.76|4349.6|4349.6|4349.76|4349.76|4349.6|4349.6|0
1736930150000|2025-01-15 08:35:50|4349.44|4349.44|4350.09|4350.09|4350.09|4350.09|4349.44|4349.44|0
1736930160000|2025-01-15 08:36:00|4350.25|4350.25|4350.41|4350.41|4350.57|4350.57|4350.25|4350.25|0
1736930190000|2025-01-15 08:36:30|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1736930210000|2025-01-15 08:36:50|4350.75|4350.75|4350.8|4350.8|4350.8|4350.8|4350.75|4350.75|0
1736930220000|2025-01-15 08:37:00|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1736930270000|2025-01-15 08:37:50|4351.01|4351.01|4350.85|4350.85|4351.01|4351.01|4350.85|4350.85|0
1736930290000|2025-01-15 08:38:10|4350.69|4350.69|4350.68|4350.68|4350.69|4350.69|4350.52|4350.52|0
1736930300000|2025-01-15 08:38:20|4350.1|4350.1|4350.16|4350.16|4350.26|4350.26|4350.1|4350.1|0
1736930310000|2025-01-15 08:38:30|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1736930320000|2025-01-15 08:38:40|4349.57|4349.57|4349.74|4349.74|4349.74|4349.74|4349.57|4349.57|0
1736930330000|2025-01-15 08:38:50|4349.85|4349.85|4349.69|4349.69|4349.85|4349.85|4349.69|4349.69|0
1736930340000|2025-01-15 08:39:00|4349.53|4349.53|4349.44|4349.44|4349.53|4349.53|4349.44|4349.44|0
1736930350000|2025-01-15 08:39:10|4349.39|4349.39|4349.54|4349.54|4349.54|4349.54|4349.38|4349.38|0
1736930360000|2025-01-15 08:39:20|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1736930370000|2025-01-15 08:39:30|4349.73|4349.73|4350.19|4350.19|4350.19|4350.19|4349.73|4349.73|0
1736930380000|2025-01-15 08:39:40|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1736930390000|2025-01-15 08:39:50|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.36|4350.36|0
1736930400000|2025-01-15 08:40:00|4350.36|4350.36|4349.87|4349.87|4350.36|4350.36|4349.87|4349.87|0
1736930410000|2025-01-15 08:40:10|4349.89|4349.89|4349.94|4349.94|4349.94|4349.94|4349.89|4349.89|0
1736930440000|2025-01-15 08:40:40|4350.1|4350.1|4350.08|4350.08|4350.1|4350.1|4350.06|4350.06|0
1736930450000|2025-01-15 08:40:50|4350.18|4350.18|4350.34|4350.34|4350.34|4350.34|4350.18|4350.18|0
1736930480000|2025-01-15 08:41:20|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1736930500000|2025-01-15 08:41:40|4349.87|4349.87|4349.61|4349.61|4349.87|4349.87|4349.61|4349.61|0
1736930530000|2025-01-15 08:42:10|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1736930550000|2025-01-15 08:42:30|4350.17|4350.17|4350.17|4350.17|4350.22|4350.22|4350.17|4350.17|0
1736930560000|2025-01-15 08:42:40|4350.26|4350.26|4350.47|4350.47|4350.47|4350.47|4350.26|4350.26|0
1736930570000|2025-01-15 08:42:50|4350.5|4350.5|4350.59|4350.59|4350.59|4350.59|4350.5|4350.5|0
1736930580000|2025-01-15 08:43:00|4350.91|4350.91|4352.33|4352.33|4352.33|4352.33|4350.91|4350.91|0
1736930600000|2025-01-15 08:43:20|4351.75|4351.75|4351.17|4351.17|4351.75|4351.75|4351.17|4351.17|0
1736930620000|2025-01-15 08:43:40|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1736930640000|2025-01-15 08:44:00|4352.33|4352.33|4352.49|4352.49|4352.49|4352.49|4352.33|4352.33|0
1736930670000|2025-01-15 08:44:30|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1736930700000|2025-01-15 08:45:00|4352.73|4352.73|4353.31|4353.31|4353.31|4353.31|4352.73|4352.73|0
1736930710000|2025-01-15 08:45:10|4353.25|4353.25|4353.3|4353.3|4353.3|4353.3|4353.25|4353.25|0
1736930730000|2025-01-15 08:45:30|4353.14|4353.14|4353.01|4353.01|4353.14|4353.14|4352.77|4352.77|0
1736930740000|2025-01-15 08:45:40|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1736930750000|2025-01-15 08:45:50|4351.69|4351.69|4351.62|4351.62|4351.85|4351.85|4351.62|4351.62|0
1736930760000|2025-01-15 08:46:00|4351.57|4351.57|4351.13|4351.13|4351.66|4351.66|4351.13|4351.13|0
1736930770000|2025-01-15 08:46:10|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1736930790000|2025-01-15 08:46:30|4350.92|4350.92|4350.47|4350.47|4350.92|4350.92|4350.38|4350.38|0
1736930800000|2025-01-15 08:46:40|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1736930820000|2025-01-15 08:47:00|4350.79|4350.79|4349.62|4349.62|4350.79|4350.79|4349.62|4349.62|0
1736930830000|2025-01-15 08:47:10|4349.04|4349.04|4349.62|4349.62|4349.62|4349.62|4349.04|4349.04|0
1736930900000|2025-01-15 08:48:20|4349.86|4349.86|4349.91|4349.91|4349.91|4349.91|4349.86|4349.86|0
1736930930000|2025-01-15 08:48:50|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1736930940000|2025-01-15 08:49:00|4348.42|4348.42|4348.59|4348.59|4348.59|4348.59|4348.42|4348.42|0
1736930960000|2025-01-15 08:49:20|4348.53|4348.53|4348.49|4348.49|4348.53|4348.53|4348.49|4348.49|0
1736930970000|2025-01-15 08:49:30|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1736930980000|2025-01-15 08:49:40|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1736930990000|2025-01-15 08:49:50|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1736931000000|2025-01-15 08:50:00|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1736931020000|2025-01-15 08:50:20|4348.59|4348.59|4348.56|4348.56|4348.59|4348.59|4347.98|4347.98|0
1736931030000|2025-01-15 08:50:30|4348.77|4348.77|4349.35|4349.35|4349.35|4349.35|4348.77|4348.77|0
1736931040000|2025-01-15 08:50:40|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1736931060000|2025-01-15 08:51:00|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1736931070000|2025-01-15 08:51:10|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1736931080000|2025-01-15 08:51:20|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1736931090000|2025-01-15 08:51:30|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1736931100000|2025-01-15 08:51:40|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1736931110000|2025-01-15 08:51:50|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1736931120000|2025-01-15 08:52:00|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1736931130000|2025-01-15 08:52:10|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1736931140000|2025-01-15 08:52:20|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1736931150000|2025-01-15 08:52:30|4349.21|4349.21|4349.08|4349.08|4349.21|4349.21|4349.08|4349.08|0
1736931160000|2025-01-15 08:52:40|4349.24|4349.24|4349.08|4349.08|4349.24|4349.24|4349.08|4349.08|0
1736931170000|2025-01-15 08:52:50|4348.75|4348.75|4348.26|4348.26|4348.75|4348.75|4348.26|4348.26|0
1736931180000|2025-01-15 08:53:00|4348.1|4348.1|4347.94|4347.94|4348.1|4348.1|4347.94|4347.94|0
1736931190000|2025-01-15 08:53:10|4347.85|4347.85|4347.8|4347.8|4347.85|4347.85|4347.8|4347.8|0
1736931200000|2025-01-15 08:53:20|4347.85|4347.85|4347.7|4347.7|4347.85|4347.85|4347.7|4347.7|0
1736931210000|2025-01-15 08:53:30|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1736931240000|2025-01-15 08:54:00|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1736931250000|2025-01-15 08:54:10|4348.12|4348.12|4347.8|4347.8|4348.12|4348.12|4347.8|4347.8|0
1736931260000|2025-01-15 08:54:20|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|0
1736931270000|2025-01-15 08:54:30|4348.28|4348.28|4348.45|4348.45|4348.45|4348.45|4348.28|4348.28|0
1736931290000|2025-01-15 08:54:50|4348.12|4348.12|4347.79|4347.79|4348.12|4348.12|4347.79|4347.79|0
1736931300000|2025-01-15 08:55:00|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1736931320000|2025-01-15 08:55:20|4347.47|4347.47|4347.31|4347.31|4347.47|4347.47|4347.31|4347.31|0
1736931330000|2025-01-15 08:55:30|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1736931340000|2025-01-15 08:55:40|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1736931380000|2025-01-15 08:56:20|4346.86|4346.86|4346.83|4346.83|4346.86|4346.86|4346.83|4346.83|0
1736931390000|2025-01-15 08:56:30|4346.51|4346.51|4346.5|4346.5|4346.51|4346.51|4346.47|4346.47|0
1736931400000|2025-01-15 08:56:40|4346.51|4346.51|4346.48|4346.48|4346.83|4346.83|4346.48|4346.48|0
1736931410000|2025-01-15 08:56:50|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1736931420000|2025-01-15 08:57:00|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736931480000|2025-01-15 08:58:00|4346.39|4346.39|4346.23|4346.23|4346.39|4346.39|4346.23|4346.23|0
1736931490000|2025-01-15 08:58:10|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4345.74|4345.74|0
1736931500000|2025-01-15 08:58:20|4345.9|4345.9|4345.76|4345.76|4345.9|4345.9|4345.76|4345.76|0
1736931510000|2025-01-15 08:58:30|4345.61|4345.61|4345.18|4345.18|4345.61|4345.61|4345.02|4345.02|0
1736931520000|2025-01-15 08:58:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736931530000|2025-01-15 08:58:50|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1736931550000|2025-01-15 08:59:10|4345.77|4345.77|4345.86|4345.86|4345.86|4345.86|4345.77|4345.77|0
1736931560000|2025-01-15 08:59:20|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1736931580000|2025-01-15 08:59:40|4346.61|4346.61|4346.44|4346.44|4346.61|4346.61|4346.44|4346.44|0
1736931600000|2025-01-15 09:00:00|4346.35|4346.35|4346.19|4346.19|4346.35|4346.35|4346.19|4346.19|0
1736931610000|2025-01-15 09:00:10|4346.15|4346.15|4346.05|4346.05|4346.15|4346.15|4346.05|4346.05|0
1736931620000|2025-01-15 09:00:20|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1736931630000|2025-01-15 09:00:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1736931650000|2025-01-15 09:00:50|4346.3|4346.3|4346.14|4346.14|4346.3|4346.3|4346.14|4346.14|0
1736931670000|2025-01-15 09:01:10|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1736931680000|2025-01-15 09:01:20|4345.81|4345.81|4345.29|4345.29|4345.81|4345.81|4345.23|4345.23|0
1736931690000|2025-01-15 09:01:30|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|0
1736931720000|2025-01-15 09:02:00|4344.26|4344.26|4344.36|4344.36|4344.36|4344.36|4343.03|4343.03|0
1736931730000|2025-01-15 09:02:10|4344.94|4344.94|4344.93|4344.93|4344.94|4344.94|4344.9|4344.9|0
1736931760000|2025-01-15 09:02:40|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736931820000|2025-01-15 09:03:40|4345.18|4345.18|4345.02|4345.02|4345.18|4345.18|4345.02|4345.02|0
1736931830000|2025-01-15 09:03:50|4345.16|4345.16|4345.12|4345.12|4345.16|4345.16|4345.12|4345.12|0
1736931840000|2025-01-15 09:04:00|4345.28|4345.28|4345.38|4345.38|4345.38|4345.38|4345.28|4345.28|0
1736931860000|2025-01-15 09:04:20|4345.05|4345.05|4345.15|4345.15|4345.15|4345.15|4345.05|4345.05|0
1736931870000|2025-01-15 09:04:30|4345.73|4345.73|4345.57|4345.57|4345.73|4345.73|4345.57|4345.57|0
1736931890000|2025-01-15 09:04:50|4345.41|4345.41|4345.9|4345.9|4345.9|4345.9|4345.41|4345.41|0
1736931900000|2025-01-15 09:05:00|4345.97|4345.97|4346.02|4346.02|4346.02|4346.02|4345.97|4345.97|0
1736931910000|2025-01-15 09:05:10|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1736931930000|2025-01-15 09:05:30|4346.09|4346.09|4346.67|4346.67|4346.67|4346.67|4346.09|4346.09|0
1736931940000|2025-01-15 09:05:40|4346.66|4346.66|4346.5|4346.5|4346.66|4346.66|4346.5|4346.5|0
1736931960000|2025-01-15 09:06:00|4345.75|4345.75|4345.65|4345.65|4345.75|4345.75|4345.65|4345.65|0
1736931970000|2025-01-15 09:06:10|4345.49|4345.49|4344.74|4344.74|4345.49|4345.49|4344.74|4344.74|0
1736931980000|2025-01-15 09:06:20|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1736931990000|2025-01-15 09:06:30|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1736932020000|2025-01-15 09:07:00|4344.3|4344.3|4343.31|4343.31|4344.3|4344.3|4343.31|4343.31|0
1736932030000|2025-01-15 09:07:10|4343.14|4343.14|4342.82|4342.82|4343.14|4343.14|4342.82|4342.82|0
1736932040000|2025-01-15 09:07:20|4342.77|4342.77|4342.68|4342.68|4342.77|4342.77|4342.68|4342.68|0
1736932050000|2025-01-15 09:07:30|4342.58|4342.58|4343.32|4343.32|4343.32|4343.32|4342.58|4342.58|0
1736932060000|2025-01-15 09:07:40|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1736932090000|2025-01-15 09:08:10|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1736932100000|2025-01-15 09:08:20|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1736932140000|2025-01-15 09:09:00|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1736932160000|2025-01-15 09:09:20|4342.91|4342.91|4343.07|4343.07|4343.07|4343.07|4342.91|4342.91|0
1736932170000|2025-01-15 09:09:30|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1736932180000|2025-01-15 09:09:40|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1736932190000|2025-01-15 09:09:50|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.65|4343.65|0
1736932200000|2025-01-15 09:10:00|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1736932210000|2025-01-15 09:10:10|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1736932220000|2025-01-15 09:10:20|4344.72|4344.72|4345.09|4345.09|4345.14|4345.14|4344.72|4344.72|0
1736932230000|2025-01-15 09:10:30|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1736932240000|2025-01-15 09:10:40|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1736932290000|2025-01-15 09:11:30|4346.36|4346.36|4346.19|4346.19|4346.36|4346.36|4346.19|4346.19|0
1736932340000|2025-01-15 09:12:20|4346.36|4346.36|4346.78|4346.78|4346.78|4346.78|4346.2|4346.2|0
1736932370000|2025-01-15 09:12:50|4346.2|4346.2|4346.25|4346.25|4346.25|4346.25|4346.2|4346.2|0
1736932380000|2025-01-15 09:13:00|4346.74|4346.74|4346.87|4346.87|4346.9|4346.9|4346.74|4346.74|0
1736932390000|2025-01-15 09:13:10|4346.96|4346.96|4347.24|4347.24|4347.33|4347.33|4346.96|4346.96|0
1736932400000|2025-01-15 09:13:20|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1736932410000|2025-01-15 09:13:30|4346.66|4346.66|4346.82|4346.82|4346.82|4346.82|4346.33|4346.33|0
1736932420000|2025-01-15 09:13:40|4346.77|4346.77|4346.61|4346.61|4346.77|4346.77|4346.61|4346.61|0
1736932430000|2025-01-15 09:13:50|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.4|4346.4|0
1736932440000|2025-01-15 09:14:00|4346.93|4346.93|4347.19|4347.19|4347.19|4347.19|4346.93|4346.93|0
1736932450000|2025-01-15 09:14:10|4347.52|4347.52|4347.68|4347.68|4347.68|4347.68|4347.52|4347.52|0
1736932470000|2025-01-15 09:14:30|4347.73|4347.73|4348.89|4348.89|4348.89|4348.89|4347.73|4347.73|0
1736932480000|2025-01-15 09:14:40|4349.21|4349.21|4349.98|4349.98|4349.98|4349.98|4349.21|4349.21|0
1736932490000|2025-01-15 09:14:50|4350.14|4350.14|4350.86|4350.86|4350.86|4350.86|4350.14|4350.14|0
1736932500000|2025-01-15 09:15:00|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1736932510000|2025-01-15 09:15:10|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1736932520000|2025-01-15 09:15:20|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1736932530000|2025-01-15 09:15:30|4350.31|4350.31|4349.89|4349.89|4350.31|4350.31|4349.89|4349.89|0
1736932540000|2025-01-15 09:15:40|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1736932580000|2025-01-15 09:16:20|4350.14|4350.14|4350.1|4350.1|4350.14|4350.14|4350.1|4350.1|0
1736932610000|2025-01-15 09:16:50|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1736932620000|2025-01-15 09:17:00|4348.3|4348.3|4347.83|4347.83|4348.3|4348.3|4347.83|4347.83|0
1736932650000|2025-01-15 09:17:30|4348.41|4348.41|4348.74|4348.74|4348.74|4348.74|4348.41|4348.41|0
1736932670000|2025-01-15 09:17:50|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1736932680000|2025-01-15 09:18:00|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1736932690000|2025-01-15 09:18:10|4349.02|4349.02|4348.76|4348.76|4349.02|4349.02|4348.76|4348.76|0
1736932700000|2025-01-15 09:18:20|4348.97|4348.97|4349.55|4349.55|4349.55|4349.55|4348.97|4348.97|0
1736932710000|2025-01-15 09:18:30|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1736932720000|2025-01-15 09:18:40|4349.17|4349.17|4349.07|4349.07|4349.17|4349.17|4349.01|4349.01|0
1736932740000|2025-01-15 09:19:00|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1736932750000|2025-01-15 09:19:10|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1736932760000|2025-01-15 09:19:20|4349.55|4349.55|4350.22|4350.22|4350.22|4350.22|4349.55|4349.55|0
1736932770000|2025-01-15 09:19:30|4350.38|4350.38|4350.64|4350.64|4350.64|4350.64|4350.38|4350.38|0
1736932780000|2025-01-15 09:19:40|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1736932790000|2025-01-15 09:19:50|4350.62|4350.62|4349.99|4349.99|4350.62|4350.62|4349.99|4349.99|0
1736932810000|2025-01-15 09:20:10|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1736932830000|2025-01-15 09:20:30|4349.66|4349.66|4347.92|4347.92|4349.66|4349.66|4347.92|4347.92|0
1736932840000|2025-01-15 09:20:40|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1736932850000|2025-01-15 09:20:50|4348.55|4348.55|4347.96|4347.96|4348.55|4348.55|4347.96|4347.96|0
1736932860000|2025-01-15 09:21:00|4348.29|4348.29|4348.29|4348.29|4348.45|4348.45|4348.29|4348.29|0
1736932870000|2025-01-15 09:21:10|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1736932880000|2025-01-15 09:21:20|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1736932890000|2025-01-15 09:21:30|4347.59|4347.59|4348.37|4348.37|4348.37|4348.37|4347.59|4347.59|0
1736932900000|2025-01-15 09:21:40|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1736932920000|2025-01-15 09:22:00|4348.26|4348.26|4348.84|4348.84|4349|4349|4348.26|4348.26|0
1736932930000|2025-01-15 09:22:10|4348.78|4348.78|4348.69|4348.69|4348.78|4348.78|4348.69|4348.69|0
1736932940000|2025-01-15 09:22:20|4348.63|4348.63|4349.59|4349.59|4349.59|4349.59|4348.63|4348.63|0
1736932950000|2025-01-15 09:22:30|4349.42|4349.42|4349.4|4349.4|4349.42|4349.42|4349.4|4349.4|0
1736932960000|2025-01-15 09:22:40|4349.24|4349.24|4349.82|4349.82|4349.83|4349.83|4349.24|4349.24|0
1736932970000|2025-01-15 09:22:50|4349.98|4349.98|4347.65|4347.65|4349.98|4349.98|4347.65|4347.65|0
1736932980000|2025-01-15 09:23:00|4347.07|4347.07|4347.19|4347.19|4347.19|4347.19|4347.03|4347.03|0
1736933000000|2025-01-15 09:23:20|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1736933010000|2025-01-15 09:23:30|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1736933020000|2025-01-15 09:23:40|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1736933030000|2025-01-15 09:23:50|4347.25|4347.25|4347.31|4347.31|4347.31|4347.31|4347.25|4347.25|0
1736933050000|2025-01-15 09:24:10|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1736933070000|2025-01-15 09:24:30|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1736933080000|2025-01-15 09:24:40|4346.4|4346.4|4345.82|4345.82|4346.4|4346.4|4345.82|4345.82|0
1736933090000|2025-01-15 09:24:50|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1736933100000|2025-01-15 09:25:00|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1736933110000|2025-01-15 09:25:10|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1736933150000|2025-01-15 09:25:50|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736933160000|2025-01-15 09:26:00|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1736933170000|2025-01-15 09:26:10|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.56|4343.56|0
1736933190000|2025-01-15 09:26:30|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1736933200000|2025-01-15 09:26:40|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1736933210000|2025-01-15 09:26:50|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1736933240000|2025-01-15 09:27:20|4342.98|4342.98|4343.56|4343.56|4343.56|4343.56|4342.98|4342.98|0
1736933250000|2025-01-15 09:27:30|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1736933270000|2025-01-15 09:27:50|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736933280000|2025-01-15 09:28:00|4343.35|4343.35|4343.19|4343.19|4343.35|4343.35|4343.19|4343.19|0
1736933290000|2025-01-15 09:28:10|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1736933310000|2025-01-15 09:28:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1736933350000|2025-01-15 09:29:10|4343.2|4343.2|4343.04|4343.04|4343.2|4343.2|4343.04|4343.04|0
1736933360000|2025-01-15 09:29:20|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1736933390000|2025-01-15 09:29:50|4342.2|4342.2|4342.04|4342.04|4342.2|4342.2|4342.04|4342.04|0
1736933410000|2025-01-15 09:30:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736933420000|2025-01-15 09:30:20|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1736933450000|2025-01-15 09:30:50|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1736933460000|2025-01-15 09:31:00|4342.63|4342.63|4342.79|4342.79|4342.79|4342.79|4342.63|4342.63|0
1736933470000|2025-01-15 09:31:10|4342.75|4342.75|4342.83|4342.83|4342.84|4342.84|4342.75|4342.75|0
1736933480000|2025-01-15 09:31:20|4342.99|4342.99|4343.15|4343.15|4343.15|4343.15|4342.99|4342.99|0
1736933500000|2025-01-15 09:31:40|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1736933510000|2025-01-15 09:31:50|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1736933520000|2025-01-15 09:32:00|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736933530000|2025-01-15 09:32:10|4343.97|4343.97|4343.87|4343.87|4344.08|4344.08|4343.78|4343.78|0
1736933540000|2025-01-15 09:32:20|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4342.96|4342.96|0
1736933550000|2025-01-15 09:32:30|4343.27|4343.27|4343.06|4343.06|4343.27|4343.27|4343.06|4343.06|0
1736933560000|2025-01-15 09:32:40|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1736933590000|2025-01-15 09:33:10|4344.04|4344.04|4343.3|4343.3|4344.04|4344.04|4343.3|4343.3|0
1736933610000|2025-01-15 09:33:30|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1736933650000|2025-01-15 09:34:10|4343.84|4343.84|4343.67|4343.67|4343.84|4343.84|4343.67|4343.67|0
1736933670000|2025-01-15 09:34:30|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1736933720000|2025-01-15 09:35:20|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1736933740000|2025-01-15 09:35:40|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1736933750000|2025-01-15 09:35:50|4342.51|4342.51|4342.47|4342.47|4342.51|4342.51|4342.47|4342.47|0
1736933760000|2025-01-15 09:36:00|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1736933790000|2025-01-15 09:36:30|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1736933830000|2025-01-15 09:37:10|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1736933840000|2025-01-15 09:37:20|4342.63|4342.63|4342.72|4342.72|4342.72|4342.72|4342.63|4342.63|0
1736933860000|2025-01-15 09:37:40|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1736933870000|2025-01-15 09:37:50|4342.88|4342.88|4342.27|4342.27|4342.88|4342.88|4342.27|4342.27|0
1736933880000|2025-01-15 09:38:00|4342.31|4342.31|4341.7|4341.7|4342.31|4342.31|4341.7|4341.7|0
1736933890000|2025-01-15 09:38:10|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1736933920000|2025-01-15 09:38:40|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1736933940000|2025-01-15 09:39:00|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1736933950000|2025-01-15 09:39:10|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1736933970000|2025-01-15 09:39:30|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.22|4341.22|0
1736933990000|2025-01-15 09:39:50|4341.6|4341.6|4341.65|4341.65|4341.65|4341.65|4341.6|4341.6|0
1736934000000|2025-01-15 09:40:00|4341.48|4341.48|4341.63|4341.63|4341.65|4341.65|4341.48|4341.48|0
1736934010000|2025-01-15 09:40:10|4341.58|4341.58|4341.57|4341.57|4341.58|4341.58|4341.57|4341.57|0
1736934020000|2025-01-15 09:40:20|4342.15|4342.15|4342.12|4342.12|4342.15|4342.15|4342.12|4342.12|0
1736934100000|2025-01-15 09:41:40|4342.45|4342.45|4342.29|4342.29|4342.45|4342.45|4342.29|4342.29|0
1736934130000|2025-01-15 09:42:10|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1736934160000|2025-01-15 09:42:40|4342.5|4342.5|4342.26|4342.26|4342.5|4342.5|4342.26|4342.26|0
1736934170000|2025-01-15 09:42:50|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1736934240000|2025-01-15 09:44:00|4342.89|4342.89|4343.64|4343.64|4343.64|4343.64|4342.89|4342.89|0
1736934270000|2025-01-15 09:44:30|4343.68|4343.68|4343.87|4343.87|4343.87|4343.87|4343.68|4343.68|0
1736934280000|2025-01-15 09:44:40|4343.82|4343.82|4342.61|4342.61|4343.82|4343.82|4342.61|4342.61|0
1736934290000|2025-01-15 09:44:50|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736934310000|2025-01-15 09:45:10|4343.24|4343.24|4343.08|4343.08|4343.24|4343.24|4343.08|4343.08|0
1736934320000|2025-01-15 09:45:20|4343.05|4343.05|4342.8|4342.8|4343.05|4343.05|4342.8|4342.8|0
1736934330000|2025-01-15 09:45:30|4342.76|4342.76|4342.48|4342.48|4342.76|4342.76|4342.48|4342.48|0
1736934350000|2025-01-15 09:45:50|4342.38|4342.38|4342.32|4342.32|4342.43|4342.43|4342.27|4342.27|0
1736934370000|2025-01-15 09:46:10|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1736934380000|2025-01-15 09:46:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1736934390000|2025-01-15 09:46:30|4340.82|4340.82|4340.87|4340.87|4340.87|4340.87|4340.82|4340.82|0
1736934400000|2025-01-15 09:46:40|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1736934410000|2025-01-15 09:46:50|4341.19|4341.19|4340.61|4340.61|4341.19|4341.19|4340.61|4340.61|0
1736934430000|2025-01-15 09:47:10|4340.6|4340.6|4340.76|4340.76|4340.76|4340.76|4340.6|4340.6|0
1736934450000|2025-01-15 09:47:30|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1736934480000|2025-01-15 09:48:00|4340.23|4340.23|4340.23|4340.23|4340.27|4340.27|4340.23|4340.23|0
1736934490000|2025-01-15 09:48:10|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1736934510000|2025-01-15 09:48:30|4340.44|4340.44|4339.95|4339.95|4340.44|4340.44|4339.95|4339.95|0
1736934530000|2025-01-15 09:48:50|4340.02|4340.02|4340.12|4340.12|4340.12|4340.12|4340.02|4340.02|0
1736934540000|2025-01-15 09:49:00|4340.17|4340.17|4340.29|4340.29|4340.33|4340.33|4340.17|4340.17|0
1736934550000|2025-01-15 09:49:10|4340.24|4340.24|4340.19|4340.19|4340.24|4340.24|4340.19|4340.19|0
1736934560000|2025-01-15 09:49:20|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1736934580000|2025-01-15 09:49:40|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1736934590000|2025-01-15 09:49:50|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1736934600000|2025-01-15 09:50:00|4340.51|4340.51|4341.42|4341.42|4341.42|4341.42|4340.51|4340.51|0
1736934620000|2025-01-15 09:50:20|4341.38|4341.38|4341.36|4341.36|4341.38|4341.38|4341.31|4341.31|0
1736934630000|2025-01-15 09:50:30|4340.78|4340.78|4340.97|4340.97|4340.97|4340.97|4340.78|4340.78|0
1736934660000|2025-01-15 09:51:00|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.87|4340.87|0
1736934670000|2025-01-15 09:51:10|4340.87|4340.87|4340.92|4340.92|4340.92|4340.92|4340.83|4340.83|0
1736934680000|2025-01-15 09:51:20|4340.87|4340.87|4340.99|4340.99|4340.99|4340.99|4340.83|4340.83|0
1736934700000|2025-01-15 09:51:40|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1736934710000|2025-01-15 09:51:50|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1736934740000|2025-01-15 09:52:20|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1736934760000|2025-01-15 09:52:40|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1736934770000|2025-01-15 09:52:50|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1736934790000|2025-01-15 09:53:10|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1736934820000|2025-01-15 09:53:40|4341|4341|4341|4341|4341|4341|4341|4341|0
1736934830000|2025-01-15 09:53:50|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1736934840000|2025-01-15 09:54:00|4341|4341|4340.83|4340.83|4341|4341|4340.83|4340.83|0
1736934850000|2025-01-15 09:54:10|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1736934900000|2025-01-15 09:55:00|4339.67|4339.67|4339.55|4339.55|4339.67|4339.67|4339.55|4339.55|0
1736934910000|2025-01-15 09:55:10|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1736934940000|2025-01-15 09:55:40|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1736934950000|2025-01-15 09:55:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1736934960000|2025-01-15 09:56:00|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1736934970000|2025-01-15 09:56:10|4339.55|4339.55|4339.37|4339.37|4339.55|4339.55|4339.37|4339.37|0
1736934980000|2025-01-15 09:56:20|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1736935020000|2025-01-15 09:57:00|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1736935030000|2025-01-15 09:57:10|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1736935050000|2025-01-15 09:57:30|4338.73|4338.73|4338.74|4338.74|4338.78|4338.78|4338.73|4338.73|0
1736935120000|2025-01-15 09:58:40|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1736935140000|2025-01-15 09:59:00|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1736935160000|2025-01-15 09:59:20|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1736935170000|2025-01-15 09:59:30|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1736935180000|2025-01-15 09:59:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1736935200000|2025-01-15 10:00:00|4341.39|4341.39|4341.48|4341.48|4341.48|4341.48|4341.39|4341.39|0
1736935210000|2025-01-15 10:00:10|4341.32|4341.32|4340.36|4340.36|4341.32|4341.32|4340.36|4340.36|0
1736935220000|2025-01-15 10:00:20|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1736935240000|2025-01-15 10:00:40|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1736935260000|2025-01-15 10:01:00|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1736935320000|2025-01-15 10:02:00|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1736935330000|2025-01-15 10:02:10|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1736935340000|2025-01-15 10:02:20|4340.45|4340.45|4341.08|4341.08|4341.25|4341.25|4340.45|4340.45|0
1736935350000|2025-01-15 10:02:30|4340.92|4340.92|4340.74|4340.74|4340.92|4340.92|4340.74|4340.74|0
1736935360000|2025-01-15 10:02:40|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1736935370000|2025-01-15 10:02:50|4340.63|4340.63|4340.47|4340.47|4340.63|4340.63|4340.47|4340.47|0
1736935380000|2025-01-15 10:03:00|4339.89|4339.89|4340.47|4340.47|4340.47|4340.47|4339.89|4339.89|0
1736935440000|2025-01-15 10:04:00|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1736935460000|2025-01-15 10:04:20|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1736935480000|2025-01-15 10:04:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736935520000|2025-01-15 10:05:20|4340.65|4340.65|4340.79|4340.79|4340.81|4340.81|4340.21|4340.21|0
1736935540000|2025-01-15 10:05:40|4340.77|4340.77|4340.66|4340.66|4340.77|4340.77|4340.61|4340.61|0
1736935550000|2025-01-15 10:05:50|4340.71|4340.71|4340.87|4340.87|4340.87|4340.87|4340.71|4340.71|0
1736935560000|2025-01-15 10:06:00|4341.46|4341.46|4341.41|4341.41|4341.46|4341.46|4341.41|4341.41|0
1736935590000|2025-01-15 10:06:30|4341.36|4341.36|4341.52|4341.52|4341.52|4341.52|4341.36|4341.36|0
1736935620000|2025-01-15 10:07:00|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1736935630000|2025-01-15 10:07:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1736935650000|2025-01-15 10:07:30|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1736935660000|2025-01-15 10:07:40|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1736935670000|2025-01-15 10:07:50|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1736935710000|2025-01-15 10:08:30|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1736935720000|2025-01-15 10:08:40|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1736935730000|2025-01-15 10:08:50|4343.46|4343.46|4344.2|4344.2|4344.2|4344.2|4343.46|4343.46|0
1736935750000|2025-01-15 10:09:10|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1736935760000|2025-01-15 10:09:20|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1736935770000|2025-01-15 10:09:30|4344.67|4344.67|4344.09|4344.09|4344.67|4344.67|4344.09|4344.09|0
1736935810000|2025-01-15 10:10:10|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1736935820000|2025-01-15 10:10:20|4344.24|4344.24|4344.32|4344.32|4344.32|4344.32|4344.24|4344.24|0
1736935830000|2025-01-15 10:10:30|4344.48|4344.48|4344.61|4344.61|4344.61|4344.61|4344.47|4344.47|0
1736935850000|2025-01-15 10:10:50|4344.45|4344.45|4344.46|4344.46|4344.46|4344.46|4344.45|4344.45|0
1736935860000|2025-01-15 10:11:00|4344.3|4344.3|4344.23|4344.23|4344.3|4344.3|4344.2|4344.2|0
1736935890000|2025-01-15 10:11:30|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1736935900000|2025-01-15 10:11:40|4344.19|4344.19|4344.14|4344.14|4344.19|4344.19|4344.1|4344.1|0
1736935910000|2025-01-15 10:11:50|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1736935920000|2025-01-15 10:12:00|4344.47|4344.47|4344.36|4344.36|4344.47|4344.47|4344.31|4344.31|0
1736935950000|2025-01-15 10:12:30|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1736935980000|2025-01-15 10:13:00|4344.58|4344.58|4344.59|4344.59|4344.59|4344.59|4344.41|4344.41|0
1736936010000|2025-01-15 10:13:30|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1736936020000|2025-01-15 10:13:40|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1736936030000|2025-01-15 10:13:50|4343.69|4343.69|4342.36|4342.36|4343.69|4343.69|4342.36|4342.36|0
1736936040000|2025-01-15 10:14:00|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736936060000|2025-01-15 10:14:20|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1736936080000|2025-01-15 10:14:40|4342.79|4342.79|4342.81|4342.81|4342.83|4342.83|4342.78|4342.78|0
1736936090000|2025-01-15 10:14:50|4342.77|4342.77|4343.21|4343.21|4343.3|4343.3|4342.72|4342.72|0
1736936100000|2025-01-15 10:15:00|4343.8|4343.8|4342.68|4342.68|4343.8|4343.8|4342.68|4342.68|0
1736936120000|2025-01-15 10:15:20|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1736936130000|2025-01-15 10:15:30|4343.75|4343.75|4344.28|4344.28|4344.33|4344.33|4343.75|4343.75|0
1736936140000|2025-01-15 10:15:40|4344.24|4344.24|4344.19|4344.19|4344.24|4344.24|4344.19|4344.19|0
1736936150000|2025-01-15 10:15:50|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1736936170000|2025-01-15 10:16:10|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1736936190000|2025-01-15 10:16:30|4344.33|4344.33|4344.17|4344.17|4344.33|4344.33|4344.17|4344.17|0
1736936250000|2025-01-15 10:17:30|4343.59|4343.59|4344.17|4344.17|4344.17|4344.17|4343.59|4343.59|0
1736936260000|2025-01-15 10:17:40|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1736936270000|2025-01-15 10:17:50|4343.63|4343.63|4343.47|4343.47|4343.63|4343.63|4343.47|4343.47|0
1736936300000|2025-01-15 10:18:20|4343.31|4343.31|4342.72|4342.72|4343.31|4343.31|4342.72|4342.72|0
1736936320000|2025-01-15 10:18:40|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1736936330000|2025-01-15 10:18:50|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1736936350000|2025-01-15 10:19:10|4342.89|4342.89|4343.47|4343.47|4343.47|4343.47|4342.89|4342.89|0
1736936370000|2025-01-15 10:19:30|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1736936380000|2025-01-15 10:19:40|4343.54|4343.54|4342.79|4342.79|4343.54|4343.54|4342.79|4342.79|0
1736936390000|2025-01-15 10:19:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1736936400000|2025-01-15 10:20:00|4342.53|4342.53|4342.46|4342.46|4342.58|4342.58|4342.41|4342.41|0
1736936420000|2025-01-15 10:20:20|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1736936430000|2025-01-15 10:20:30|4342.04|4342.04|4341.88|4341.88|4342.04|4342.04|4341.88|4341.88|0
1736936440000|2025-01-15 10:20:40|4341.93|4341.93|4341.34|4341.34|4341.93|4341.93|4341.34|4341.34|0
1736936450000|2025-01-15 10:20:50|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4340.73|4340.73|0
1736936460000|2025-01-15 10:21:00|4341.48|4341.48|4342.06|4342.06|4342.06|4342.06|4341.48|4341.48|0
1736936480000|2025-01-15 10:21:20|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1736936490000|2025-01-15 10:21:30|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1736936500000|2025-01-15 10:21:40|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1736936520000|2025-01-15 10:22:00|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1736936540000|2025-01-15 10:22:20|4342.01|4342.01|4341.85|4341.85|4342.01|4342.01|4341.85|4341.85|0
1736936570000|2025-01-15 10:22:50|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1736936580000|2025-01-15 10:23:00|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1736936590000|2025-01-15 10:23:10|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1736936610000|2025-01-15 10:23:30|4342.06|4342.06|4342.11|4342.11|4342.11|4342.11|4342.06|4342.06|0
1736936620000|2025-01-15 10:23:40|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1736936650000|2025-01-15 10:24:10|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1736936660000|2025-01-15 10:24:20|4342.95|4342.95|4342.9|4342.9|4342.95|4342.95|4342.9|4342.9|0
1736936680000|2025-01-15 10:24:40|4342.99|4342.99|4343.15|4343.15|4343.15|4343.15|4342.99|4342.99|0
1736936700000|2025-01-15 10:25:00|4342.57|4342.57|4342.4|4342.4|4342.57|4342.57|4342.4|4342.4|0
1736936710000|2025-01-15 10:25:10|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1736936720000|2025-01-15 10:25:20|4343.31|4343.31|4343.94|4343.94|4343.94|4343.94|4343.31|4343.31|0
1736936730000|2025-01-15 10:25:30|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1736936750000|2025-01-15 10:25:50|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736936780000|2025-01-15 10:26:20|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1736936790000|2025-01-15 10:26:30|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1736936810000|2025-01-15 10:26:50|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1736936830000|2025-01-15 10:27:10|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1736936840000|2025-01-15 10:27:20|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1736936850000|2025-01-15 10:27:30|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1736936880000|2025-01-15 10:28:00|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1736936930000|2025-01-15 10:28:50|4346.72|4346.72|4347.29|4347.29|4347.31|4347.31|4346.72|4346.72|0
1736936940000|2025-01-15 10:29:00|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1736936950000|2025-01-15 10:29:10|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1736936970000|2025-01-15 10:29:30|4347.13|4347.13|4347.13|4347.13|4347.29|4347.29|4347.13|4347.13|0
1736936980000|2025-01-15 10:29:40|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|0
1736936990000|2025-01-15 10:29:50|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1736937000000|2025-01-15 10:30:00|4348.46|4348.46|4349.04|4349.04|4349.04|4349.04|4348.46|4348.46|0
1736937020000|2025-01-15 10:30:20|4349.2|4349.2|4349.36|4349.36|4349.36|4349.36|4349.2|4349.2|0
1736937030000|2025-01-15 10:30:30|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1736937050000|2025-01-15 10:30:50|4350.03|4350.03|4349.85|4349.85|4350.03|4350.03|4349.85|4349.85|0
1736937070000|2025-01-15 10:31:10|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1736937110000|2025-01-15 10:31:50|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1736937120000|2025-01-15 10:32:00|4349.58|4349.58|4349.48|4349.48|4349.58|4349.58|4349.48|4349.48|0
1736937130000|2025-01-15 10:32:10|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1736937140000|2025-01-15 10:32:20|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1736937180000|2025-01-15 10:33:00|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1736937220000|2025-01-15 10:33:40|4350.09|4350.09|4350.05|4350.05|4350.09|4350.09|4350.05|4350.05|0
1736937230000|2025-01-15 10:33:50|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1736937240000|2025-01-15 10:34:00|4349.79|4349.79|4350.38|4350.38|4350.38|4350.38|4349.79|4349.79|0
1736937250000|2025-01-15 10:34:10|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1736937260000|2025-01-15 10:34:20|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1736937280000|2025-01-15 10:34:40|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1736937320000|2025-01-15 10:35:20|4349.53|4349.53|4349.51|4349.51|4349.53|4349.53|4349.51|4349.51|0
1736937330000|2025-01-15 10:35:30|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1736937340000|2025-01-15 10:35:40|4349.37|4349.37|4349.86|4349.86|4349.86|4349.86|4349.32|4349.32|0
1736937350000|2025-01-15 10:35:50|4350.02|4350.02|4349.77|4349.77|4350.02|4350.02|4349.77|4349.77|0
1736937390000|2025-01-15 10:36:30|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|0
1736937420000|2025-01-15 10:37:00|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1736937460000|2025-01-15 10:37:40|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|0
1736937470000|2025-01-15 10:37:50|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1736937490000|2025-01-15 10:38:10|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1736937500000|2025-01-15 10:38:20|4348.98|4348.98|4348.66|4348.66|4348.98|4348.98|4348.66|4348.66|0
1736937510000|2025-01-15 10:38:30|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1736937530000|2025-01-15 10:38:50|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1736937540000|2025-01-15 10:39:00|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1736937620000|2025-01-15 10:40:20|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1736937630000|2025-01-15 10:40:30|4349.56|4349.56|4349.52|4349.52|4349.56|4349.56|4349.35|4349.35|0
1736937660000|2025-01-15 10:41:00|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1736937670000|2025-01-15 10:41:10|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1736937680000|2025-01-15 10:41:20|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1736937700000|2025-01-15 10:41:40|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|0
1736937750000|2025-01-15 10:42:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1736937760000|2025-01-15 10:42:40|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1736937820000|2025-01-15 10:43:40|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1736937880000|2025-01-15 10:44:40|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1736937930000|2025-01-15 10:45:30|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1736938010000|2025-01-15 10:46:50|4349.34|4349.34|4349.34|4349.34|4349.39|4349.39|4349.34|4349.34|0
1736938020000|2025-01-15 10:47:00|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1736938030000|2025-01-15 10:47:10|4349.13|4349.13|4348.97|4348.97|4349.13|4349.13|4348.81|4348.81|0
1736938050000|2025-01-15 10:47:30|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1736938080000|2025-01-15 10:48:00|4348.46|4348.46|4348.62|4348.62|4348.62|4348.62|4348.46|4348.46|0
1736938090000|2025-01-15 10:48:10|4348.78|4348.78|4348.94|4348.94|4348.94|4348.94|4348.78|4348.78|0
1736938110000|2025-01-15 10:48:30|4348.78|4348.78|4348.72|4348.72|4348.78|4348.78|4348.72|4348.72|0
1736938130000|2025-01-15 10:48:50|4348.81|4348.81|4348.9|4348.9|4348.9|4348.9|4348.81|4348.81|0
1736938140000|2025-01-15 10:49:00|4348.74|4348.74|4348.58|4348.58|4348.74|4348.74|4348.58|4348.58|0
1736938160000|2025-01-15 10:49:20|4348.74|4348.74|4348.91|4348.91|4348.91|4348.91|4348.74|4348.74|0
1736938170000|2025-01-15 10:49:30|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1736938180000|2025-01-15 10:49:40|4348.93|4348.93|4348.98|4348.98|4348.98|4348.98|4348.93|4348.93|0
1736938190000|2025-01-15 10:49:50|4348.93|4348.93|4348.52|4348.52|4348.93|4348.93|4348.52|4348.52|0
1736938200000|2025-01-15 10:50:00|4348.36|4348.36|4348.37|4348.37|4348.37|4348.37|4348.36|4348.36|0
1736938210000|2025-01-15 10:50:10|4347.79|4347.79|4347.37|4347.37|4347.79|4347.79|4347.2|4347.2|0
1736938220000|2025-01-15 10:50:20|4347.32|4347.32|4347.04|4347.04|4347.32|4347.32|4346.99|4346.99|0
1736938230000|2025-01-15 10:50:30|4347.03|4347.03|4346.92|4346.92|4347.03|4347.03|4346.92|4346.92|0
1736938240000|2025-01-15 10:50:40|4346.75|4346.75|4346.59|4346.59|4346.75|4346.75|4346.59|4346.59|0
1736938250000|2025-01-15 10:50:50|4346.43|4346.43|4346.75|4346.75|4346.75|4346.75|4346.43|4346.43|0
1736938260000|2025-01-15 10:51:00|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1736938270000|2025-01-15 10:51:10|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1736938280000|2025-01-15 10:51:20|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1736938300000|2025-01-15 10:51:40|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1736938320000|2025-01-15 10:52:00|4347.17|4347.17|4347.21|4347.21|4347.21|4347.21|4347.17|4347.17|0
1736938330000|2025-01-15 10:52:10|4347.26|4347.26|4347.1|4347.1|4347.26|4347.26|4347.1|4347.1|0
1736938410000|2025-01-15 10:53:30|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1736938430000|2025-01-15 10:53:50|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1736938440000|2025-01-15 10:54:00|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|0
1736938500000|2025-01-15 10:55:00|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736938520000|2025-01-15 10:55:20|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1736938540000|2025-01-15 10:55:40|4346.38|4346.38|4346.59|4346.59|4346.59|4346.59|4346.38|4346.38|0
1736938550000|2025-01-15 10:55:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736938560000|2025-01-15 10:56:00|4346.71|4346.71|4346.78|4346.78|4346.87|4346.87|4346.71|4346.71|0
1736938570000|2025-01-15 10:56:10|4346.62|4346.62|4345.96|4345.96|4346.62|4346.62|4345.75|4345.75|0
1736938590000|2025-01-15 10:56:30|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1736938600000|2025-01-15 10:56:40|4346.24|4346.24|4345.66|4345.66|4346.24|4346.24|4345.66|4345.66|0
1736938610000|2025-01-15 10:56:50|4345.82|4345.82|4346.29|4346.29|4346.29|4346.29|4345.5|4345.5|0
1736938640000|2025-01-15 10:57:20|4346.13|4346.13|4345.85|4345.85|4346.13|4346.13|4345.85|4345.85|0
1736938660000|2025-01-15 10:57:40|4345.9|4345.9|4345.74|4345.74|4345.9|4345.9|4345.74|4345.74|0
1736938670000|2025-01-15 10:57:50|4345.57|4345.57|4345.48|4345.48|4345.57|4345.57|4345.48|4345.48|0
1736938770000|2025-01-15 10:59:30|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1736938790000|2025-01-15 10:59:50|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1736938800000|2025-01-15 11:00:00|4345.35|4345.35|4345.56|4345.56|4345.56|4345.56|4345.35|4345.35|0
1736938830000|2025-01-15 11:00:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1736938840000|2025-01-15 11:00:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1736938860000|2025-01-15 11:01:00|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1736938890000|2025-01-15 11:01:30|4344.61|4344.61|4344.47|4344.47|4344.61|4344.61|4344.47|4344.47|0
1736938910000|2025-01-15 11:01:50|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1736938920000|2025-01-15 11:02:00|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1736938960000|2025-01-15 11:02:40|4344.24|4344.24|4343.66|4343.66|4344.24|4344.24|4343.66|4343.66|0
1736938970000|2025-01-15 11:02:50|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1736938980000|2025-01-15 11:03:00|4343.77|4343.77|4344.35|4344.35|4344.35|4344.35|4343.77|4343.77|0
1736939020000|2025-01-15 11:03:40|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1736939050000|2025-01-15 11:04:10|4344.68|4344.68|4344.35|4344.35|4344.68|4344.68|4344.35|4344.35|0
1736939080000|2025-01-15 11:04:40|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1736939090000|2025-01-15 11:04:50|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1736939100000|2025-01-15 11:05:00|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1736939110000|2025-01-15 11:05:10|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1736939150000|2025-01-15 11:05:50|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1736939160000|2025-01-15 11:06:00|4346.27|4346.27|4345.64|4345.64|4346.27|4346.27|4345.64|4345.64|0
1736939210000|2025-01-15 11:06:50|4345.8|4345.8|4345.64|4345.64|4345.8|4345.8|4345.64|4345.64|0
1736939220000|2025-01-15 11:07:00|4345.67|4345.67|4345.65|4345.65|4345.67|4345.67|4345.65|4345.65|0
1736939230000|2025-01-15 11:07:10|4345.7|4345.7|4345.86|4345.86|4345.86|4345.86|4345.7|4345.7|0
1736939250000|2025-01-15 11:07:30|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1736939260000|2025-01-15 11:07:40|4345.71|4345.71|4345.77|4345.77|4345.77|4345.77|4345.71|4345.71|0
1736939270000|2025-01-15 11:07:50|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1736939290000|2025-01-15 11:08:10|4345.02|4345.02|4344.86|4344.86|4345.19|4345.19|4344.86|4344.86|0
1736939340000|2025-01-15 11:09:00|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1736939350000|2025-01-15 11:09:10|4344.67|4344.67|4344.83|4344.83|4344.83|4344.83|4344.67|4344.67|0
1736939370000|2025-01-15 11:09:30|4344.99|4344.99|4344.83|4344.83|4344.99|4344.99|4344.83|4344.83|0
1736939380000|2025-01-15 11:09:40|4344.78|4344.78|4344.69|4344.69|4344.79|4344.79|4344.69|4344.69|0
1736939390000|2025-01-15 11:09:50|4344.64|4344.64|4344.57|4344.57|4344.69|4344.69|4344.53|4344.53|0
1736939420000|2025-01-15 11:10:20|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1736939450000|2025-01-15 11:10:50|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1736939470000|2025-01-15 11:11:10|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1736939560000|2025-01-15 11:12:40|4343.8|4343.8|4344.97|4344.97|4344.97|4344.97|4343.8|4343.8|0
1736939570000|2025-01-15 11:12:50|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1736939580000|2025-01-15 11:13:00|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1736939600000|2025-01-15 11:13:20|4344.11|4344.11|4344.53|4344.53|4344.7|4344.7|4344.11|4344.11|0
1736939610000|2025-01-15 11:13:30|4344.37|4344.37|4344.32|4344.32|4344.37|4344.37|4344.32|4344.32|0
1736939620000|2025-01-15 11:13:40|4344|4344|4343.84|4343.84|4344|4344|4343.84|4343.84|0
1736939630000|2025-01-15 11:13:50|4344|4344|4344|4344|4344|4344|4344|4344|0
1736939640000|2025-01-15 11:14:00|4344.16|4344.16|4344.32|4344.32|4344.32|4344.32|4344.16|4344.16|0
1736939650000|2025-01-15 11:14:10|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1736939670000|2025-01-15 11:14:30|4344.25|4344.25|4344.41|4344.41|4344.41|4344.41|4344.25|4344.25|0
1736939700000|2025-01-15 11:15:00|4344.25|4344.25|4344.08|4344.08|4344.25|4344.25|4344.08|4344.08|0
1736939770000|2025-01-15 11:16:10|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1736939790000|2025-01-15 11:16:30|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1736939870000|2025-01-15 11:17:50|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1736939880000|2025-01-15 11:18:00|4344.41|4344.41|4344.8|4344.8|4344.99|4344.99|4344.41|4344.41|0
1736939890000|2025-01-15 11:18:10|4344.64|4344.64|4345.22|4345.22|4345.22|4345.22|4344.64|4344.64|0
1736939910000|2025-01-15 11:18:30|4345.06|4345.06|4344.92|4344.92|4345.06|4345.06|4344.87|4344.87|0
1736939940000|2025-01-15 11:19:00|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1736939950000|2025-01-15 11:19:10|4344.92|4344.92|4344.87|4344.87|4344.92|4344.92|4344.87|4344.87|0
1736939980000|2025-01-15 11:19:40|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1736939990000|2025-01-15 11:19:50|4343.54|4343.54|4343.09|4343.09|4343.54|4343.54|4343.09|4343.09|0
1736940000000|2025-01-15 11:20:00|4342.51|4342.51|4342.23|4342.23|4342.54|4342.54|4342.23|4342.23|0
1736940010000|2025-01-15 11:20:10|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736940030000|2025-01-15 11:20:30|4342.13|4342.13|4342.02|4342.02|4342.18|4342.18|4342.02|4342.02|0
1736940060000|2025-01-15 11:21:00|4341.85|4341.85|4341.69|4341.69|4341.85|4341.85|4341.69|4341.69|0
1736940070000|2025-01-15 11:21:10|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1736940080000|2025-01-15 11:21:20|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1736940120000|2025-01-15 11:22:00|4341.92|4341.92|4341.93|4341.93|4341.93|4341.93|4341.92|4341.92|0
1736940130000|2025-01-15 11:22:10|4341.92|4341.92|4341.93|4341.93|4341.93|4341.93|4341.92|4341.92|0
1736940140000|2025-01-15 11:22:20|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1736940160000|2025-01-15 11:22:40|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|0
1736940210000|2025-01-15 11:23:30|4341.32|4341.32|4342.11|4342.11|4342.11|4342.11|4341.32|4341.32|0
1736940220000|2025-01-15 11:23:40|4342.27|4342.27|4342.11|4342.11|4342.27|4342.27|4342.11|4342.11|0
1736940260000|2025-01-15 11:24:20|4342.02|4342.02|4341.1|4341.1|4342.02|4342.02|4341.1|4341.1|0
1736940270000|2025-01-15 11:24:30|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1736940280000|2025-01-15 11:24:40|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736940290000|2025-01-15 11:24:50|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1736940310000|2025-01-15 11:25:10|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1736940320000|2025-01-15 11:25:20|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736940330000|2025-01-15 11:25:30|4340.83|4340.83|4340.88|4340.88|4340.88|4340.88|4340.83|4340.83|0
1736940340000|2025-01-15 11:25:40|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1736940370000|2025-01-15 11:26:10|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736940420000|2025-01-15 11:27:00|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1736940450000|2025-01-15 11:27:30|4341.33|4341.33|4342.29|4342.29|4342.29|4342.29|4341.33|4341.33|0
1736940490000|2025-01-15 11:28:10|4342.24|4342.24|4342.09|4342.09|4342.24|4342.24|4342.07|4342.07|0
1736940510000|2025-01-15 11:28:30|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1736940540000|2025-01-15 11:29:00|4341.94|4341.94|4341.73|4341.73|4341.94|4341.94|4341.73|4341.73|0
1736940550000|2025-01-15 11:29:10|4341.78|4341.78|4341.77|4341.77|4341.78|4341.78|4341.77|4341.77|0
1736940560000|2025-01-15 11:29:20|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1736940590000|2025-01-15 11:29:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1736940640000|2025-01-15 11:30:40|4341.25|4341.25|4341.3|4341.3|4341.3|4341.3|4341.25|4341.25|0
1736940650000|2025-01-15 11:30:50|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1736940660000|2025-01-15 11:31:00|4342.04|4342.04|4342.21|4342.21|4342.21|4342.21|4342.04|4342.04|0
1736940670000|2025-01-15 11:31:10|4342.79|4342.79|4342.63|4342.63|4342.79|4342.79|4342.63|4342.63|0
1736940690000|2025-01-15 11:31:30|4342.6|4342.6|4342.63|4342.63|4342.63|4342.63|4342.6|4342.6|0
1736940740000|2025-01-15 11:32:20|4342.67|4342.67|4343|4343|4343|4343|4342.67|4342.67|0
1736940770000|2025-01-15 11:32:50|4342.83|4342.83|4343|4343|4343|4343|4342.83|4342.83|0
1736940780000|2025-01-15 11:33:00|4342.83|4342.83|4341.51|4341.51|4342.83|4342.83|4341.51|4341.51|0
1736940790000|2025-01-15 11:33:10|4341.56|4341.56|4341.51|4341.51|4341.56|4341.56|4341.51|4341.51|0
1736940800000|2025-01-15 11:33:20|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736940830000|2025-01-15 11:33:50|4342.67|4342.67|4342.72|4342.72|4342.72|4342.72|4342.67|4342.67|0
1736940870000|2025-01-15 11:34:30|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1736940880000|2025-01-15 11:34:40|4342.72|4342.72|4342.68|4342.68|4342.72|4342.72|4342.68|4342.68|0
1736940890000|2025-01-15 11:34:50|4342.84|4342.84|4343.43|4343.43|4343.43|4343.43|4342.84|4342.84|0
1736940900000|2025-01-15 11:35:00|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|0
1736940920000|2025-01-15 11:35:20|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1736940940000|2025-01-15 11:35:40|4344.59|4344.59|4343.85|4343.85|4344.59|4344.59|4343.85|4343.85|0
1736940950000|2025-01-15 11:35:50|4344.01|4344.01|4344.1|4344.1|4344.1|4344.1|4344.01|4344.01|0
1736940960000|2025-01-15 11:36:00|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1736940970000|2025-01-15 11:36:10|4343.89|4343.89|4343.8|4343.8|4343.89|4343.89|4343.8|4343.8|0
1736941020000|2025-01-15 11:37:00|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1736941030000|2025-01-15 11:37:10|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1736941040000|2025-01-15 11:37:20|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1736941050000|2025-01-15 11:37:30|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736941060000|2025-01-15 11:37:40|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1736941070000|2025-01-15 11:37:50|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1736941110000|2025-01-15 11:38:30|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1736941120000|2025-01-15 11:38:40|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736941140000|2025-01-15 11:39:00|4343.44|4343.44|4343.4|4343.4|4343.44|4343.44|4343.4|4343.4|0
1736941200000|2025-01-15 11:40:00|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1736941210000|2025-01-15 11:40:10|4343.65|4343.65|4343.52|4343.52|4343.65|4343.65|4343.52|4343.52|0
1736941220000|2025-01-15 11:40:20|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1736941260000|2025-01-15 11:41:00|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1736941270000|2025-01-15 11:41:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736941280000|2025-01-15 11:41:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1736941290000|2025-01-15 11:41:30|4344|4344|4343.85|4343.85|4344|4344|4343.85|4343.85|0
1736941350000|2025-01-15 11:42:30|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1736941370000|2025-01-15 11:42:50|4342.85|4342.85|4342.43|4342.43|4343.02|4343.02|4341.27|4341.27|0
1736941400000|2025-01-15 11:43:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1736941410000|2025-01-15 11:43:30|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.43|4342.43|0
1736941420000|2025-01-15 11:43:40|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1736941430000|2025-01-15 11:43:50|4342.63|4342.63|4342.79|4342.79|4342.79|4342.79|4342.63|4342.63|0
1736941440000|2025-01-15 11:44:00|4342.21|4342.21|4342.84|4342.84|4343.37|4343.37|4342.21|4342.21|0
1736941460000|2025-01-15 11:44:20|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736941470000|2025-01-15 11:44:30|4342.77|4342.77|4341.56|4341.56|4342.77|4342.77|4341.56|4341.56|0
1736941480000|2025-01-15 11:44:40|4342.72|4342.72|4343.31|4343.31|4343.31|4343.31|4342.72|4342.72|0
1736941500000|2025-01-15 11:45:00|4343.26|4343.26|4343.31|4343.31|4343.31|4343.31|4343.26|4343.26|0
1736941510000|2025-01-15 11:45:10|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1736941540000|2025-01-15 11:45:40|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1736941560000|2025-01-15 11:46:00|4343|4343|4342.95|4342.95|4343|4343|4342.95|4342.95|0
1736941570000|2025-01-15 11:46:10|4343.11|4343.11|4343.13|4343.13|4343.13|4343.13|4343.11|4343.11|0
1736941590000|2025-01-15 11:46:30|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1736941600000|2025-01-15 11:46:40|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1736941610000|2025-01-15 11:46:50|4343.01|4343.01|4344.34|4344.34|4344.34|4344.34|4342.85|4342.85|0
1736941620000|2025-01-15 11:47:00|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1736941630000|2025-01-15 11:47:10|4344.13|4344.13|4344.18|4344.18|4344.18|4344.18|4344.13|4344.13|0
1736941640000|2025-01-15 11:47:20|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1736941660000|2025-01-15 11:47:40|4344.06|4344.06|4343.9|4343.9|4344.06|4344.06|4343.9|4343.9|0
1736941680000|2025-01-15 11:48:00|4344.06|4344.06|4344.16|4344.16|4344.16|4344.16|4344.06|4344.06|0
1736941690000|2025-01-15 11:48:10|4344|4344|4343.95|4343.95|4344.05|4344.05|4343.95|4343.95|0
1736941720000|2025-01-15 11:48:40|4343.9|4343.9|4343.95|4343.95|4343.95|4343.95|4343.9|4343.9|0
1736941740000|2025-01-15 11:49:00|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1736941780000|2025-01-15 11:49:40|4343.95|4343.95|4343.79|4343.79|4343.95|4343.95|4343.79|4343.79|0
1736941790000|2025-01-15 11:49:50|4343.74|4343.74|4343.59|4343.59|4343.74|4343.74|4343.59|4343.59|0
1736941800000|2025-01-15 11:50:00|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1736941810000|2025-01-15 11:50:10|4342.43|4342.43|4341.85|4341.85|4342.43|4342.43|4341.85|4341.85|0
1736941820000|2025-01-15 11:50:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1736941840000|2025-01-15 11:50:40|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1736941860000|2025-01-15 11:51:00|4341.01|4341.01|4340.69|4340.69|4341.01|4341.01|4340.69|4340.69|0
1736941890000|2025-01-15 11:51:30|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1736941900000|2025-01-15 11:51:40|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1736941920000|2025-01-15 11:52:00|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1736941930000|2025-01-15 11:52:10|4340.8|4340.8|4340.48|4340.48|4340.8|4340.8|4340.48|4340.48|0
1736941940000|2025-01-15 11:52:20|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1736941950000|2025-01-15 11:52:30|4340.36|4340.36|4338.88|4338.88|4340.36|4340.36|4338.88|4338.88|0
1736941960000|2025-01-15 11:52:40|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1736941970000|2025-01-15 11:52:50|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1736941990000|2025-01-15 11:53:10|4338.71|4338.71|4339.04|4339.04|4339.04|4339.04|4338.71|4338.71|0
1736942000000|2025-01-15 11:53:20|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1736942030000|2025-01-15 11:53:50|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1736942040000|2025-01-15 11:54:00|4339.09|4339.09|4339.14|4339.14|4339.14|4339.14|4339.09|4339.09|0
1736942050000|2025-01-15 11:54:10|4339.46|4339.46|4339.3|4339.3|4339.46|4339.46|4339.3|4339.3|0
1736942060000|2025-01-15 11:54:20|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736942070000|2025-01-15 11:54:30|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1736942080000|2025-01-15 11:54:40|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1736942090000|2025-01-15 11:54:50|4339.47|4339.47|4339.63|4339.63|4339.63|4339.63|4339.47|4339.47|0
1736942100000|2025-01-15 11:55:00|4339.31|4339.31|4339.33|4339.33|4339.33|4339.33|4339.16|4339.16|0
1736942110000|2025-01-15 11:55:10|4339.16|4339.16|4339.9|4339.9|4339.9|4339.9|4339.16|4339.16|0
1736942120000|2025-01-15 11:55:20|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1736942130000|2025-01-15 11:55:30|4340.13|4340.13|4340.29|4340.29|4340.29|4340.29|4340.13|4340.13|0
1736942140000|2025-01-15 11:55:40|4340.38|4340.38|4341.55|4341.55|4341.55|4341.55|4340.38|4340.38|0
1736942150000|2025-01-15 11:55:50|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1736942170000|2025-01-15 11:56:10|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1736942190000|2025-01-15 11:56:30|4341.39|4341.39|4341.55|4341.55|4341.55|4341.55|4341.39|4341.39|0
1736942200000|2025-01-15 11:56:40|4341.71|4341.71|4341.39|4341.39|4341.71|4341.71|4341.39|4341.39|0
1736942210000|2025-01-15 11:56:50|4341.97|4341.97|4342.39|4342.39|4342.55|4342.55|4341.97|4341.97|0
1736942220000|2025-01-15 11:57:00|4341.81|4341.81|4341.97|4341.97|4341.97|4341.97|4341.81|4341.81|0
1736942250000|2025-01-15 11:57:30|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1736942280000|2025-01-15 11:58:00|4341.44|4341.44|4342.51|4342.51|4342.51|4342.51|4341.44|4341.44|0
1736942290000|2025-01-15 11:58:10|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1736942300000|2025-01-15 11:58:20|4342.03|4342.03|4342.19|4342.19|4342.19|4342.19|4342.03|4342.03|0
1736942320000|2025-01-15 11:58:40|4342.18|4342.18|4341.85|4341.85|4342.18|4342.18|4341.85|4341.85|0
1736942330000|2025-01-15 11:58:50|4341.8|4341.8|4341.31|4341.31|4341.8|4341.8|4341.31|4341.31|0
1736942340000|2025-01-15 11:59:00|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1736942360000|2025-01-15 11:59:20|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1736942370000|2025-01-15 11:59:30|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1736942380000|2025-01-15 11:59:40|4340.05|4340.05|4340|4340|4340.05|4340.05|4340|4340|0
1736942390000|2025-01-15 11:59:50|4339.84|4339.84|4339.68|4339.68|4339.84|4339.84|4339.68|4339.68|0
1736942400000|2025-01-15 12:00:00|4339.77|4339.77|4339.6|4339.6|4339.77|4339.77|4339.6|4339.6|0
1736942450000|2025-01-15 12:00:50|4339.02|4339.02|4338.7|4338.7|4339.02|4339.02|4338.7|4338.7|0
1736942460000|2025-01-15 12:01:00|4338.77|4338.77|4338.44|4338.44|4338.77|4338.77|4338.44|4338.44|0
1736942470000|2025-01-15 12:01:10|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1736942480000|2025-01-15 12:01:20|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1736942490000|2025-01-15 12:01:30|4338.03|4338.03|4337.28|4337.28|4338.03|4338.03|4337.28|4337.28|0
1736942500000|2025-01-15 12:01:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1736942510000|2025-01-15 12:01:50|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1736942520000|2025-01-15 12:02:00|4337.51|4337.51|4337.56|4337.56|4337.56|4337.56|4337.51|4337.51|0
1736942530000|2025-01-15 12:02:10|4337.72|4337.72|4337.82|4337.82|4337.98|4337.98|4337.24|4337.24|0
1736942540000|2025-01-15 12:02:20|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1736942550000|2025-01-15 12:02:30|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1736942580000|2025-01-15 12:03:00|4338.01|4338.01|4337.92|4337.92|4338.01|4338.01|4337.92|4337.92|0
1736942590000|2025-01-15 12:03:10|4338.08|4338.08|4337.88|4337.88|4338.08|4338.08|4337.71|4337.71|0
1736942600000|2025-01-15 12:03:20|4338.46|4338.46|4338.46|4338.46|4338.67|4338.67|4338.46|4338.46|0
1736942630000|2025-01-15 12:03:50|4338.3|4338.3|4338.09|4338.09|4338.3|4338.3|4338.09|4338.09|0
1736942640000|2025-01-15 12:04:00|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1736942650000|2025-01-15 12:04:10|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1736942700000|2025-01-15 12:05:00|4338.8|4338.8|4338.72|4338.72|4338.82|4338.82|4338.72|4338.72|0
1736942710000|2025-01-15 12:05:10|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1736942730000|2025-01-15 12:05:30|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.08|4338.08|0
1736942740000|2025-01-15 12:05:40|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.55|4338.55|0
1736942780000|2025-01-15 12:06:20|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|0
1736942790000|2025-01-15 12:06:30|4339.24|4339.24|4339.29|4339.29|4339.29|4339.29|4339.24|4339.24|0
1736942800000|2025-01-15 12:06:40|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1736942810000|2025-01-15 12:06:50|4339.08|4339.08|4339.07|4339.07|4339.08|4339.08|4339.07|4339.07|0
1736942830000|2025-01-15 12:07:10|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1736942860000|2025-01-15 12:07:40|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1736942870000|2025-01-15 12:07:50|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1736942880000|2025-01-15 12:08:00|4339.02|4339.02|4338.82|4338.82|4339.02|4339.02|4338.82|4338.82|0
1736942890000|2025-01-15 12:08:10|4338.86|4338.86|4338.91|4338.91|4338.91|4338.91|4338.86|4338.86|0
1736942960000|2025-01-15 12:09:20|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1736942970000|2025-01-15 12:09:30|4338.49|4338.49|4338.49|4338.49|4338.65|4338.65|4338.49|4338.49|0
1736942980000|2025-01-15 12:09:40|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1736942990000|2025-01-15 12:09:50|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1736943000000|2025-01-15 12:10:00|4338.65|4338.65|4338.48|4338.48|4338.65|4338.65|4338.48|4338.48|0
1736943040000|2025-01-15 12:10:40|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1736943090000|2025-01-15 12:11:30|4338.16|4338.16|4338.04|4338.04|4338.16|4338.16|4338.04|4338.04|0
1736943120000|2025-01-15 12:12:00|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1736943130000|2025-01-15 12:12:10|4338.05|4338.05|4337.83|4337.83|4338.21|4338.21|4337.83|4337.83|0
1736943160000|2025-01-15 12:12:40|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1736943180000|2025-01-15 12:13:00|4338.05|4338.05|4338.63|4338.63|4338.63|4338.63|4338.05|4338.05|0
1736943190000|2025-01-15 12:13:10|4338.05|4338.05|4338.68|4338.68|4338.68|4338.68|4338.05|4338.05|0
1736943200000|2025-01-15 12:13:20|4339|4339|4339|4339|4339|4339|4339|4339|0
1736943210000|2025-01-15 12:13:30|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1736943220000|2025-01-15 12:13:40|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1736943240000|2025-01-15 12:14:00|4339.09|4339.09|4339.13|4339.13|4339.13|4339.13|4339.05|4339.05|0
1736943300000|2025-01-15 12:15:00|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1736943340000|2025-01-15 12:15:40|4338.45|4338.45|4338.5|4338.5|4338.5|4338.5|4338.45|4338.45|0
1736943350000|2025-01-15 12:15:50|4338.66|4338.66|4338.61|4338.61|4338.66|4338.66|4338.61|4338.61|0
1736943360000|2025-01-15 12:16:00|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1736943370000|2025-01-15 12:16:10|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1736943390000|2025-01-15 12:16:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1736943410000|2025-01-15 12:16:50|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1736943420000|2025-01-15 12:17:00|4338.2|4338.2|4338.15|4338.15|4338.2|4338.2|4338.15|4338.15|0
1736943430000|2025-01-15 12:17:10|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1736943440000|2025-01-15 12:17:20|4337.73|4337.73|4337.24|4337.24|4337.73|4337.73|4337.24|4337.24|0
1736943480000|2025-01-15 12:18:00|4337.83|4337.83|4338.41|4338.41|4338.41|4338.41|4337.83|4337.83|0
1736943490000|2025-01-15 12:18:10|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4337.66|4337.66|0
1736943500000|2025-01-15 12:18:20|4337.66|4337.66|4337.5|4337.5|4337.66|4337.66|4337.5|4337.5|0
1736943510000|2025-01-15 12:18:30|4336.92|4336.92|4337.01|4337.01|4337.01|4337.01|4336.92|4336.92|0
1736943530000|2025-01-15 12:18:50|4336.85|4336.85|4336.8|4336.8|4336.85|4336.85|4336.8|4336.8|0
1736943540000|2025-01-15 12:19:00|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1736943590000|2025-01-15 12:19:50|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1736943600000|2025-01-15 12:20:00|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1736943610000|2025-01-15 12:20:10|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1736943640000|2025-01-15 12:20:40|4337.28|4337.28|4337.12|4337.12|4337.28|4337.28|4337.12|4337.12|0
1736943650000|2025-01-15 12:20:50|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1736943660000|2025-01-15 12:21:00|4336.79|4336.79|4336.95|4336.95|4336.95|4336.95|4336.79|4336.79|0
1736943670000|2025-01-15 12:21:10|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1736943680000|2025-01-15 12:21:20|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1736943710000|2025-01-15 12:21:50|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1736943720000|2025-01-15 12:22:00|4336.77|4336.77|4336.93|4336.93|4336.93|4336.93|4336.77|4336.77|0
1736943760000|2025-01-15 12:22:40|4336.77|4336.77|4336.93|4336.93|4336.93|4336.93|4336.77|4336.77|0
1736943800000|2025-01-15 12:23:20|4336.76|4336.76|4336.72|4336.72|4336.76|4336.76|4336.72|4336.72|0
1736943810000|2025-01-15 12:23:30|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1736943830000|2025-01-15 12:23:50|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1736943840000|2025-01-15 12:24:00|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|0
1736943850000|2025-01-15 12:24:10|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1736943860000|2025-01-15 12:24:20|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1736943880000|2025-01-15 12:24:40|4334.32|4334.32|4333.41|4333.41|4334.32|4334.32|4333.41|4333.41|0
1736943890000|2025-01-15 12:24:50|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1736943910000|2025-01-15 12:25:10|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1736943930000|2025-01-15 12:25:30|4333.29|4333.29|4333.29|4333.29|4333.46|4333.46|4333.29|4333.29|0
1736943940000|2025-01-15 12:25:40|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1736943950000|2025-01-15 12:25:50|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1736943960000|2025-01-15 12:26:00|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1736943970000|2025-01-15 12:26:10|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1736943980000|2025-01-15 12:26:20|4333.34|4333.34|4333.18|4333.18|4333.34|4333.34|4333.18|4333.18|0
1736944000000|2025-01-15 12:26:40|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|0
1736944040000|2025-01-15 12:27:20|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1736944060000|2025-01-15 12:27:40|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1736944070000|2025-01-15 12:27:50|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1736944080000|2025-01-15 12:28:00|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|0
1736944100000|2025-01-15 12:28:20|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1736944110000|2025-01-15 12:28:30|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1736944140000|2025-01-15 12:29:00|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1736944200000|2025-01-15 12:30:00|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1736944230000|2025-01-15 12:30:30|4333.05|4333.05|4332.9|4332.9|4333.05|4333.05|4332.9|4332.9|0
1736944240000|2025-01-15 12:30:40|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1736944250000|2025-01-15 12:30:50|4333.32|4333.32|4333.23|4333.23|4333.32|4333.32|4333.23|4333.23|0
1736944270000|2025-01-15 12:31:10|4333.39|4333.39|4333.39|4333.39|4333.55|4333.55|4333.39|4333.39|0
1736944290000|2025-01-15 12:31:30|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1736944300000|2025-01-15 12:31:40|4333.39|4333.39|4333.39|4333.39|4333.55|4333.55|4333.39|4333.39|0
1736944310000|2025-01-15 12:31:50|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1736944370000|2025-01-15 12:32:50|4334.13|4334.13|4333.97|4333.97|4334.13|4334.13|4333.97|4333.97|0
1736944400000|2025-01-15 12:33:20|4333.93|4333.93|4333.93|4333.93|4334.51|4334.51|4333.93|4333.93|0
1736944410000|2025-01-15 12:33:30|4333.83|4333.83|4332.99|4332.99|4333.83|4333.83|4332.99|4332.99|0
1736944420000|2025-01-15 12:33:40|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1736944430000|2025-01-15 12:33:50|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1736944440000|2025-01-15 12:34:00|4333.53|4333.53|4332.92|4332.92|4333.62|4333.62|4332.92|4332.92|0
1736944490000|2025-01-15 12:34:50|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1736944500000|2025-01-15 12:35:00|4332.81|4332.81|4332.64|4332.64|4332.81|4332.81|4332.64|4332.64|0
1736944510000|2025-01-15 12:35:10|4332.48|4332.48|4331.65|4331.65|4332.48|4332.48|4331.65|4331.65|0
1736944530000|2025-01-15 12:35:30|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1736944540000|2025-01-15 12:35:40|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1736944550000|2025-01-15 12:35:50|4332.23|4332.23|4332.56|4332.56|4332.56|4332.56|4332.23|4332.23|0
1736944580000|2025-01-15 12:36:20|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1736944590000|2025-01-15 12:36:30|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1736944620000|2025-01-15 12:37:00|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1736944660000|2025-01-15 12:37:40|4333.3|4333.3|4333.14|4333.14|4333.3|4333.3|4333.14|4333.14|0
1736944670000|2025-01-15 12:37:50|4333.1|4333.1|4333.05|4333.05|4333.1|4333.1|4333.05|4333.05|0
1736944680000|2025-01-15 12:38:00|4333.54|4333.54|4334.03|4334.03|4334.03|4334.03|4333.54|4333.54|0
1736944690000|2025-01-15 12:38:10|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1736944700000|2025-01-15 12:38:20|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1736944710000|2025-01-15 12:38:30|4333.86|4333.86|4333.65|4333.65|4334.19|4334.19|4333.65|4333.65|0
1736944720000|2025-01-15 12:38:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1736944730000|2025-01-15 12:38:50|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1736944740000|2025-01-15 12:39:00|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1736944760000|2025-01-15 12:39:20|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1736944770000|2025-01-15 12:39:30|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1736944800000|2025-01-15 12:40:00|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1736944810000|2025-01-15 12:40:10|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1736944820000|2025-01-15 12:40:20|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332|4332|0
1736944870000|2025-01-15 12:41:10|4332.33|4332.33|4332.12|4332.12|4332.33|4332.33|4332.12|4332.12|0
1736944880000|2025-01-15 12:41:20|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1736944900000|2025-01-15 12:41:40|4332.4|4332.4|4332.56|4332.56|4332.56|4332.56|4332.4|4332.4|0
1736944920000|2025-01-15 12:42:00|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|0
1736944930000|2025-01-15 12:42:10|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.65|4331.65|0
1736944940000|2025-01-15 12:42:20|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1736944950000|2025-01-15 12:42:30|4332.02|4332.02|4332.07|4332.07|4332.07|4332.07|4332.02|4332.02|0
1736944960000|2025-01-15 12:42:40|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1736944990000|2025-01-15 12:43:10|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1736945000000|2025-01-15 12:43:20|4332.84|4332.84|4333.16|4333.16|4333.16|4333.16|4332.84|4332.84|0
1736945010000|2025-01-15 12:43:30|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1736945040000|2025-01-15 12:44:00|4332.99|4332.99|4332.82|4332.82|4332.99|4332.99|4332.82|4332.82|0
1736945050000|2025-01-15 12:44:10|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1736945070000|2025-01-15 12:44:30|4332.82|4332.82|4332.99|4332.99|4332.99|4332.99|4332.82|4332.82|0
1736945100000|2025-01-15 12:45:00|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1736945110000|2025-01-15 12:45:10|4332.71|4332.71|4332.81|4332.81|4332.81|4332.81|4332.71|4332.71|0
1736945120000|2025-01-15 12:45:20|4332.64|4332.64|4332.48|4332.48|4332.64|4332.64|4332.48|4332.48|0
1736945130000|2025-01-15 12:45:30|4332.64|4332.64|4332.86|4332.86|4332.86|4332.86|4332.64|4332.64|0
1736945140000|2025-01-15 12:45:40|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1736945150000|2025-01-15 12:45:50|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1736945170000|2025-01-15 12:46:10|4333.65|4333.65|4333.58|4333.58|4333.67|4333.67|4333.58|4333.58|0
1736945180000|2025-01-15 12:46:20|4333|4333|4334.16|4334.16|4334.16|4334.16|4333|4333|0
1736945190000|2025-01-15 12:46:30|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1736945200000|2025-01-15 12:46:40|4334.13|4334.13|4335.3|4335.3|4335.3|4335.3|4334.13|4334.13|0
1736945220000|2025-01-15 12:47:00|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1736945230000|2025-01-15 12:47:10|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1736945240000|2025-01-15 12:47:20|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1736945250000|2025-01-15 12:47:30|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1736945260000|2025-01-15 12:47:40|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1736945270000|2025-01-15 12:47:50|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1736945280000|2025-01-15 12:48:00|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1736945300000|2025-01-15 12:48:20|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1736945330000|2025-01-15 12:48:50|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1736945340000|2025-01-15 12:49:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1736945350000|2025-01-15 12:49:10|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1736945380000|2025-01-15 12:49:40|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1736945390000|2025-01-15 12:49:50|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1736945400000|2025-01-15 12:50:00|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1736945410000|2025-01-15 12:50:10|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1736945420000|2025-01-15 12:50:20|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1736945440000|2025-01-15 12:50:40|4334.01|4334.01|4334.5|4334.5|4334.5|4334.5|4334.01|4334.01|0
1736945460000|2025-01-15 12:51:00|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1736945470000|2025-01-15 12:51:10|4334.83|4334.83|4334.3|4334.3|4334.88|4334.88|4334.3|4334.3|0
1736945480000|2025-01-15 12:51:20|4333.71|4333.71|4334.3|4334.3|4334.3|4334.3|4333.71|4333.71|0
1736945490000|2025-01-15 12:51:30|4334.62|4334.62|4334.62|4334.62|4334.95|4334.95|4334.62|4334.62|0
1736945500000|2025-01-15 12:51:40|4334.46|4334.46|4333.71|4333.71|4334.46|4334.46|4333.71|4333.71|0
1736945510000|2025-01-15 12:51:50|4333.66|4333.66|4333.5|4333.5|4333.66|4333.66|4333.5|4333.5|0
1736945520000|2025-01-15 12:52:00|4333.55|4333.55|4333.48|4333.48|4333.55|4333.55|4333.48|4333.48|0
1736945590000|2025-01-15 12:53:10|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1736945600000|2025-01-15 12:53:20|4333.67|4333.67|4333.56|4333.56|4333.67|4333.67|4333.51|4333.51|0
1736945610000|2025-01-15 12:53:30|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1736945620000|2025-01-15 12:53:40|4332.81|4332.81|4332.97|4332.97|4332.97|4332.97|4332.81|4332.81|0
1736945630000|2025-01-15 12:53:50|4332.39|4332.39|4331.81|4331.81|4332.39|4332.39|4331.81|4331.81|0
1736945640000|2025-01-15 12:54:00|4331.97|4331.97|4332.29|4332.29|4332.29|4332.29|4331.97|4331.97|0
1736945670000|2025-01-15 12:54:30|4332.25|4332.25|4333.9|4333.9|4333.99|4333.99|4332.25|4332.25|0
1736945690000|2025-01-15 12:54:50|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1736945700000|2025-01-15 12:55:00|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1736945710000|2025-01-15 12:55:10|4334.07|4334.07|4334.72|4334.72|4334.72|4334.72|4334.07|4334.07|0
1736945720000|2025-01-15 12:55:20|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1736945730000|2025-01-15 12:55:30|4334.63|4334.63|4334.68|4334.68|4334.68|4334.68|4334.63|4334.63|0
1736945740000|2025-01-15 12:55:40|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1736945750000|2025-01-15 12:55:50|4332.93|4332.93|4332.18|4332.18|4332.93|4332.93|4332.18|4332.18|0
1736945770000|2025-01-15 12:56:10|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1736945830000|2025-01-15 12:57:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1736945900000|2025-01-15 12:58:20|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1736945910000|2025-01-15 12:58:30|4333.14|4333.14|4333.3|4333.3|4333.3|4333.3|4333.14|4333.14|0
1736945920000|2025-01-15 12:58:40|4333.14|4333.14|4332.98|4332.98|4333.14|4333.14|4332.98|4332.98|0
1736945930000|2025-01-15 12:58:50|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1736945960000|2025-01-15 12:59:20|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|0
1736945980000|2025-01-15 12:59:40|4333.02|4333.02|4333.18|4333.18|4333.18|4333.18|4333.02|4333.02|0
1736945990000|2025-01-15 12:59:50|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.69|4332.69|0
1736946020000|2025-01-15 13:00:20|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1736946030000|2025-01-15 13:00:30|4332.71|4332.71|4332.69|4332.69|4332.71|4332.71|4332.69|4332.69|0
1736946050000|2025-01-15 13:00:50|4332.53|4332.53|4331.95|4331.95|4332.53|4332.53|4331.95|4331.95|0
1736946060000|2025-01-15 13:01:00|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1736946070000|2025-01-15 13:01:10|4331.85|4331.85|4332.01|4332.01|4332.01|4332.01|4331.85|4331.85|0
1736946090000|2025-01-15 13:01:30|4332.34|4332.34|4332.38|4332.38|4332.38|4332.38|4332.34|4332.34|0
1736946100000|2025-01-15 13:01:40|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1736946110000|2025-01-15 13:01:50|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1736946120000|2025-01-15 13:02:00|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1736946140000|2025-01-15 13:02:20|4332.71|4332.71|4332.55|4332.55|4332.71|4332.71|4332.55|4332.55|0
1736946150000|2025-01-15 13:02:30|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1736946160000|2025-01-15 13:02:40|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1736946180000|2025-01-15 13:03:00|4331.75|4331.75|4331.59|4331.59|4331.75|4331.75|4331.59|4331.59|0
1736946200000|2025-01-15 13:03:20|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1736946210000|2025-01-15 13:03:30|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|0
1736946220000|2025-01-15 13:03:40|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1736946230000|2025-01-15 13:03:50|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1736946270000|2025-01-15 13:04:30|4330.93|4330.93|4330.77|4330.77|4330.93|4330.93|4330.77|4330.77|0
1736946310000|2025-01-15 13:05:10|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1736946320000|2025-01-15 13:05:20|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1736946340000|2025-01-15 13:05:40|4329.86|4329.86|4330.44|4330.44|4330.44|4330.44|4329.86|4329.86|0
1736946350000|2025-01-15 13:05:50|4330.6|4330.6|4330.77|4330.77|4330.77|4330.77|4330.6|4330.6|0
1736946360000|2025-01-15 13:06:00|4331.35|4331.35|4331.47|4331.47|4331.51|4331.51|4331.35|4331.35|0
1736946370000|2025-01-15 13:06:10|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1736946380000|2025-01-15 13:06:20|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1736946390000|2025-01-15 13:06:30|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1736946430000|2025-01-15 13:07:10|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1736946460000|2025-01-15 13:07:40|4331.08|4331.08|4331.62|4331.62|4331.67|4331.67|4331.08|4331.08|0
1736946470000|2025-01-15 13:07:50|4331.46|4331.46|4331.64|4331.64|4331.64|4331.64|4331.46|4331.46|0
1736946480000|2025-01-15 13:08:00|4332.22|4332.22|4332.38|4332.38|4332.38|4332.38|4332.22|4332.22|0
1736946510000|2025-01-15 13:08:30|4332.47|4332.47|4332.57|4332.57|4332.57|4332.57|4332.47|4332.47|0
1736946530000|2025-01-15 13:08:50|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1736946550000|2025-01-15 13:09:10|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1736946570000|2025-01-15 13:09:30|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1736946620000|2025-01-15 13:10:20|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1736946630000|2025-01-15 13:10:30|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1736946650000|2025-01-15 13:10:50|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1736946670000|2025-01-15 13:11:10|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1736946680000|2025-01-15 13:11:20|4333.87|4333.87|4333.91|4333.91|4333.91|4333.91|4333.87|4333.87|0
1736946690000|2025-01-15 13:11:30|4333.94|4333.94|4334.52|4334.52|4334.52|4334.52|4333.94|4333.94|0
1736946730000|2025-01-15 13:12:10|4334.69|4334.69|4334.71|4334.71|4334.71|4334.71|4334.69|4334.69|0
1736946750000|2025-01-15 13:12:30|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1736946770000|2025-01-15 13:12:50|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1736946780000|2025-01-15 13:13:00|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1736946790000|2025-01-15 13:13:10|4335.52|4335.52|4335.49|4335.49|4335.52|4335.52|4335.49|4335.49|0
1736946800000|2025-01-15 13:13:20|4335.4|4335.4|4335.56|4335.56|4335.56|4335.56|4335.4|4335.4|0
1736946810000|2025-01-15 13:13:30|4336.14|4336.14|4336.31|4336.31|4336.31|4336.31|4336.14|4336.14|0
1736946820000|2025-01-15 13:13:40|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1736946840000|2025-01-15 13:14:00|4336.3|4336.3|4335.93|4335.93|4336.3|4336.3|4335.93|4335.93|0
1736946850000|2025-01-15 13:14:10|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1736946890000|2025-01-15 13:14:50|4335.02|4335.02|4334.27|4334.27|4335.02|4335.02|4334.27|4334.27|0
1736946920000|2025-01-15 13:15:20|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1736946940000|2025-01-15 13:15:40|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1736946950000|2025-01-15 13:15:50|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1736946970000|2025-01-15 13:16:10|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1736946980000|2025-01-15 13:16:20|4335.14|4335.14|4334.98|4334.98|4335.14|4335.14|4334.98|4334.98|0
1736947000000|2025-01-15 13:16:40|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1736947020000|2025-01-15 13:17:00|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1736947040000|2025-01-15 13:17:20|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1736947100000|2025-01-15 13:18:20|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1736947110000|2025-01-15 13:18:30|4333.95|4333.95|4334.04|4334.04|4334.04|4334.04|4333.95|4333.95|0
1736947120000|2025-01-15 13:18:40|4334|4334|4334|4334|4334|4334|4334|4334|0
1736947130000|2025-01-15 13:18:50|4333.95|4333.95|4333.64|4333.64|4333.95|4333.95|4333.64|4333.64|0
1736947150000|2025-01-15 13:19:10|4333.55|4333.55|4333.36|4333.36|4333.55|4333.55|4333.36|4333.36|0
1736947170000|2025-01-15 13:19:30|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1736947200000|2025-01-15 13:20:00|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1736947210000|2025-01-15 13:20:10|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|0
1736947240000|2025-01-15 13:20:40|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1736947270000|2025-01-15 13:21:10|4332.49|4332.49|4331.74|4331.74|4332.49|4332.49|4331.74|4331.74|0
1736947280000|2025-01-15 13:21:20|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1736947290000|2025-01-15 13:21:30|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1736947300000|2025-01-15 13:21:40|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1736947330000|2025-01-15 13:22:10|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1736947340000|2025-01-15 13:22:20|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1736947350000|2025-01-15 13:22:30|4330.39|4330.39|4329.64|4329.64|4330.39|4330.39|4329.62|4329.62|0
1736947370000|2025-01-15 13:22:50|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1736947380000|2025-01-15 13:23:00|4329.43|4329.43|4329.48|4329.48|4329.48|4329.48|4329.39|4329.39|0
1736947400000|2025-01-15 13:23:20|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1736947410000|2025-01-15 13:23:30|4328.94|4328.94|4328.94|4328.94|4329.1|4329.1|4328.94|4328.94|0
1736947430000|2025-01-15 13:23:50|4329.52|4329.52|4329.36|4329.36|4329.52|4329.52|4329.36|4329.36|0
1736947440000|2025-01-15 13:24:00|4329.69|4329.69|4329.59|4329.59|4329.69|4329.69|4329.59|4329.59|0
1736947450000|2025-01-15 13:24:10|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1736947470000|2025-01-15 13:24:30|4329.59|4329.59|4330.76|4330.76|4330.76|4330.76|4329.59|4329.59|0
1736947490000|2025-01-15 13:24:50|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1736947500000|2025-01-15 13:25:00|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1736947530000|2025-01-15 13:25:30|4330.81|4330.81|4330.72|4330.72|4330.81|4330.81|4330.72|4330.72|0
1736947540000|2025-01-15 13:25:40|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1736947580000|2025-01-15 13:26:20|4330.11|4330.11|4330.85|4330.85|4330.85|4330.85|4330.11|4330.11|0
1736947590000|2025-01-15 13:26:30|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1736947660000|2025-01-15 13:27:40|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1736947670000|2025-01-15 13:27:50|4331.34|4331.34|4331.92|4331.92|4331.92|4331.92|4331.34|4331.34|0
1736947730000|2025-01-15 13:28:50|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1736947750000|2025-01-15 13:29:10|4331.29|4331.29|4330.71|4330.71|4331.29|4331.29|4330.71|4330.71|0
1736947770000|2025-01-15 13:29:30|4330.87|4330.87|4332.04|4332.04|4332.04|4332.04|4330.87|4330.87|0
1736947780000|2025-01-15 13:29:40|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1736947790000|2025-01-15 13:29:50|4332.14|4332.14|4332.42|4332.42|4332.42|4332.42|4332.14|4332.14|0
1736947800000|2025-01-15 13:30:00|4334.12|4334.12|4335.46|4335.46|4337.86|4337.86|4333.87|4333.87|0
1736947810000|2025-01-15 13:30:10|4335.56|4335.56|4338.11|4338.11|4338.7|4338.7|4335.56|4335.56|0
1736947820000|2025-01-15 13:30:20|4339.04|4339.04|4334.27|4334.27|4339.13|4339.13|4334.11|4334.11|0
1736947830000|2025-01-15 13:30:30|4336.6|4336.6|4337.7|4337.7|4339.26|4339.26|4336.6|4336.6|0
1736947850000|2025-01-15 13:30:50|4337.51|4337.51|4336.66|4336.66|4337.51|4337.51|4336.61|4336.61|0
1736947860000|2025-01-15 13:31:00|4336.08|4336.08|4336.56|4336.56|4336.73|4336.73|4336.08|4336.08|0
1736947880000|2025-01-15 13:31:20|4337.14|4337.14|4337.31|4337.31|4337.31|4337.31|4337.14|4337.14|0
1736947890000|2025-01-15 13:31:30|4337.4|4337.4|4337.09|4337.09|4337.4|4337.4|4337.08|4337.08|0
1736947900000|2025-01-15 13:31:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1736947910000|2025-01-15 13:31:50|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4335.77|4335.77|0
1736947920000|2025-01-15 13:32:00|4335.77|4335.77|4334.6|4334.6|4335.77|4335.77|4334.6|4334.6|0
1736947930000|2025-01-15 13:32:10|4334.44|4334.44|4334.01|4334.01|4334.44|4334.44|4333.95|4333.95|0
1736947940000|2025-01-15 13:32:20|4334.06|4334.06|4335.37|4335.37|4335.37|4335.37|4334.06|4334.06|0
1736947950000|2025-01-15 13:32:30|4335.52|4335.52|4336.08|4336.08|4336.08|4336.08|4335.52|4335.52|0
1736947960000|2025-01-15 13:32:40|4336.24|4336.24|4336.03|4336.03|4336.28|4336.28|4336.03|4336.03|0
1736947970000|2025-01-15 13:32:50|4335.87|4335.87|4336.54|4336.54|4336.54|4336.54|4335.87|4335.87|0
1736947980000|2025-01-15 13:33:00|4336.7|4336.7|4336.61|4336.61|4336.72|4336.72|4336.61|4336.61|0
1736947990000|2025-01-15 13:33:10|4336.77|4336.77|4336.77|4336.77|4337.76|4337.76|4336.77|4336.77|0
1736948000000|2025-01-15 13:33:20|4336.86|4336.86|4336.28|4336.28|4336.86|4336.86|4336.28|4336.28|0
1736948010000|2025-01-15 13:33:30|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1736948020000|2025-01-15 13:33:40|4336.27|4336.27|4335.38|4335.38|4336.27|4336.27|4335.38|4335.38|0
1736948030000|2025-01-15 13:33:50|4335.06|4335.06|4334.83|4334.83|4335.06|4335.06|4334.73|4334.73|0
1736948040000|2025-01-15 13:34:00|4334.99|4334.99|4334.83|4334.83|4336.16|4336.16|4334.83|4334.83|0
1736948050000|2025-01-15 13:34:10|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1736948060000|2025-01-15 13:34:20|4334.68|4334.68|4334.86|4334.86|4334.86|4334.86|4334.68|4334.68|0
1736948070000|2025-01-15 13:34:30|4334.7|4334.7|4335.44|4335.44|4335.6|4335.6|4334.7|4334.7|0
1736948080000|2025-01-15 13:34:40|4335.41|4335.41|4336.13|4336.13|4336.13|4336.13|4335.4|4335.4|0
1736948090000|2025-01-15 13:34:50|4336.14|4336.14|4336.1|4336.1|4336.14|4336.14|4336.1|4336.1|0
1736948100000|2025-01-15 13:35:00|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1736948110000|2025-01-15 13:35:10|4336.36|4336.36|4336.31|4336.31|4336.36|4336.36|4336.31|4336.31|0
1736948120000|2025-01-15 13:35:20|4335.4|4335.4|4334.02|4334.02|4335.4|4335.4|4334.02|4334.02|0
1736948130000|2025-01-15 13:35:30|4334.07|4334.07|4334.09|4334.09|4334.1|4334.1|4334.07|4334.07|0
1736948140000|2025-01-15 13:35:40|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1736948150000|2025-01-15 13:35:50|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1736948160000|2025-01-15 13:36:00|4335.83|4335.83|4336.16|4336.16|4336.16|4336.16|4335.83|4335.83|0
1736948170000|2025-01-15 13:36:10|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1736948180000|2025-01-15 13:36:20|4336.14|4336.14|4335.98|4335.98|4336.56|4336.56|4335.98|4335.98|0
1736948190000|2025-01-15 13:36:30|4337.14|4337.14|4337.47|4337.47|4338.05|4338.05|4337.14|4337.14|0
1736948200000|2025-01-15 13:36:40|4337.56|4337.56|4339.31|4339.31|4339.31|4339.31|4337.56|4337.56|0
1736948210000|2025-01-15 13:36:50|4340.48|4340.48|4340.27|4340.27|4340.48|4340.48|4340.27|4340.27|0
1736948220000|2025-01-15 13:37:00|4340.43|4340.43|4340.75|4340.75|4340.75|4340.75|4340.43|4340.43|0
1736948230000|2025-01-15 13:37:10|4340.79|4340.79|4339.26|4339.26|4340.79|4340.79|4339.26|4339.26|0
1736948240000|2025-01-15 13:37:20|4339.28|4339.28|4340.01|4340.01|4340.03|4340.03|4339.28|4339.28|0
1736948250000|2025-01-15 13:37:30|4340.07|4340.07|4340.11|4340.11|4340.2|4340.2|4340.04|4340.04|0
1736948260000|2025-01-15 13:37:40|4340.15|4340.15|4340.2|4340.2|4340.2|4340.2|4340.15|4340.15|0
1736948270000|2025-01-15 13:37:50|4340.3|4340.3|4340.26|4340.26|4340.3|4340.3|4340.26|4340.26|0
1736948280000|2025-01-15 13:38:00|4340.4|4340.4|4340.94|4340.94|4340.94|4340.94|4340.4|4340.4|0
1736948290000|2025-01-15 13:38:10|4340.78|4340.78|4340.82|4340.82|4341.04|4341.04|4340.78|4340.78|0
1736948300000|2025-01-15 13:38:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1736948310000|2025-01-15 13:38:30|4340.74|4340.74|4340.88|4340.88|4340.88|4340.88|4340.74|4340.74|0
1736948330000|2025-01-15 13:38:50|4341.04|4341.04|4341.3|4341.3|4341.3|4341.3|4341.04|4341.04|0
1736948340000|2025-01-15 13:39:00|4341.22|4341.22|4341.43|4341.43|4341.43|4341.43|4341.22|4341.22|0
1736948350000|2025-01-15 13:39:10|4341.59|4341.59|4341.45|4341.45|4341.59|4341.59|4341.45|4341.45|0
1736948360000|2025-01-15 13:39:20|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1736948370000|2025-01-15 13:39:30|4342.19|4342.19|4342.1|4342.1|4342.19|4342.19|4342.1|4342.1|0
1736948380000|2025-01-15 13:39:40|4342.27|4342.27|4341.94|4341.94|4342.27|4342.27|4341.94|4341.94|0
1736948390000|2025-01-15 13:39:50|4341.78|4341.78|4340.61|4340.61|4341.78|4341.78|4340.61|4340.61|0
1736948400000|2025-01-15 13:40:00|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1736948410000|2025-01-15 13:40:10|4340.87|4340.87|4341.92|4341.92|4341.92|4341.92|4340.87|4340.87|0
1736948420000|2025-01-15 13:40:20|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736948430000|2025-01-15 13:40:30|4342.17|4342.17|4341.84|4341.84|4342.17|4342.17|4341.84|4341.84|0
1736948450000|2025-01-15 13:40:50|4341.8|4341.8|4341.82|4341.82|4341.82|4341.82|4341.77|4341.77|0
1736948460000|2025-01-15 13:41:00|4341.98|4341.98|4341.97|4341.97|4341.98|4341.98|4341.97|4341.97|0
1736948470000|2025-01-15 13:41:10|4341.91|4341.91|4342.15|4342.15|4342.26|4342.26|4341.91|4341.91|0
1736948480000|2025-01-15 13:41:20|4342.31|4342.31|4342.15|4342.15|4342.31|4342.31|4342.15|4342.15|0
1736948490000|2025-01-15 13:41:30|4341.56|4341.56|4341.36|4341.36|4342.19|4342.19|4341.36|4341.36|0
1736948500000|2025-01-15 13:41:40|4341.2|4341.2|4342.1|4342.1|4342.1|4342.1|4341.2|4341.2|0
1736948510000|2025-01-15 13:41:50|4342.15|4342.15|4342.24|4342.24|4342.29|4342.29|4342.15|4342.15|0
1736948520000|2025-01-15 13:42:00|4342.19|4342.19|4342.35|4342.35|4342.35|4342.35|4342.19|4342.19|0
1736948530000|2025-01-15 13:42:10|4342.67|4342.67|4342.72|4342.72|4342.77|4342.77|4342.67|4342.67|0
1736948540000|2025-01-15 13:42:20|4342.58|4342.58|4342.86|4342.86|4342.86|4342.86|4342.53|4342.53|0
1736948560000|2025-01-15 13:42:40|4342.81|4342.81|4343.39|4343.39|4343.39|4343.39|4342.81|4342.81|0
1736948570000|2025-01-15 13:42:50|4343.44|4343.44|4343.53|4343.53|4343.53|4343.53|4343.44|4343.44|0
1736948580000|2025-01-15 13:43:00|4343.69|4343.69|4345.02|4345.02|4345.02|4345.02|4343.69|4343.69|0
1736948590000|2025-01-15 13:43:10|4345.61|4345.61|4345.65|4345.65|4345.65|4345.65|4345.61|4345.61|0
1736948600000|2025-01-15 13:43:20|4345.7|4345.7|4345.95|4345.95|4345.95|4345.95|4345.7|4345.7|0
1736948610000|2025-01-15 13:43:30|4346.54|4346.54|4347.61|4347.61|4347.61|4347.61|4346.54|4346.54|0
1736948620000|2025-01-15 13:43:40|4348.77|4348.77|4348.81|4348.81|4348.97|4348.97|4348.77|4348.77|0
1736948630000|2025-01-15 13:43:50|4348.85|4348.85|4348.31|4348.31|4348.85|4348.85|4348.26|4348.26|0
1736948640000|2025-01-15 13:44:00|4348.24|4348.24|4346.39|4346.39|4348.24|4348.24|4346.39|4346.39|0
1736948650000|2025-01-15 13:44:10|4346.97|4346.97|4347.44|4347.44|4347.44|4347.44|4346.91|4346.91|0
1736948660000|2025-01-15 13:44:20|4348.61|4348.61|4348.44|4348.44|4348.61|4348.61|4348.44|4348.44|0
1736948670000|2025-01-15 13:44:30|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1736948690000|2025-01-15 13:44:50|4348.02|4348.02|4347.97|4347.97|4348.02|4348.02|4347.97|4347.97|0
1736948700000|2025-01-15 13:45:00|4347.39|4347.39|4347.56|4347.56|4347.72|4347.72|4347.39|4347.39|0
1736948710000|2025-01-15 13:45:10|4348.14|4348.14|4348.35|4348.35|4348.35|4348.35|4348.14|4348.14|0
1736948720000|2025-01-15 13:45:20|4349.52|4349.52|4349.68|4349.68|4349.68|4349.68|4349.52|4349.52|0
1736948730000|2025-01-15 13:45:30|4349.52|4349.52|4349.04|4349.04|4349.52|4349.52|4348.88|4348.88|0
1736948750000|2025-01-15 13:45:50|4349.09|4349.09|4348.51|4348.51|4349.09|4349.09|4348.51|4348.51|0
1736948760000|2025-01-15 13:46:00|4348.6|4348.6|4348.88|4348.88|4348.92|4348.92|4348.6|4348.6|0
1736948770000|2025-01-15 13:46:10|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1736948780000|2025-01-15 13:46:20|4349.79|4349.79|4349.62|4349.62|4349.79|4349.79|4349.62|4349.62|0
1736948790000|2025-01-15 13:46:30|4349.72|4349.72|4349.9|4349.9|4349.93|4349.93|4349.72|4349.72|0
1736948800000|2025-01-15 13:46:40|4350.48|4350.48|4350.16|4350.16|4350.48|4350.48|4350.16|4350.16|0
1736948810000|2025-01-15 13:46:50|4350.21|4350.21|4350.16|4350.16|4350.21|4350.21|4350.16|4350.16|0
1736948820000|2025-01-15 13:47:00|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1736948840000|2025-01-15 13:47:20|4350.12|4350.12|4348.9|4348.9|4350.12|4350.12|4348.9|4348.9|0
1736948850000|2025-01-15 13:47:30|4350.07|4350.07|4350.48|4350.48|4350.48|4350.48|4350.07|4350.07|0
1736948870000|2025-01-15 13:47:50|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1736948880000|2025-01-15 13:48:00|4351.23|4351.23|4351.44|4351.44|4351.7|4351.7|4351.18|4351.18|0
1736948890000|2025-01-15 13:48:10|4351.28|4351.28|4350.37|4350.37|4351.28|4351.28|4350.37|4350.37|0
1736948900000|2025-01-15 13:48:20|4350.17|4350.17|4350.08|4350.08|4350.17|4350.17|4350.08|4350.08|0
1736948940000|2025-01-15 13:49:00|4350.24|4350.24|4350.94|4350.94|4350.99|4350.99|4350.24|4350.24|0
1736948960000|2025-01-15 13:49:20|4350.97|4350.97|4351|4351|4351|4351|4350.97|4350.97|0
1736948970000|2025-01-15 13:49:30|4350.84|4350.84|4350.67|4350.67|4350.84|4350.84|4350.67|4350.67|0
1736948980000|2025-01-15 13:49:40|4351.84|4351.84|4352|4352|4352|4352|4351.84|4351.84|0
1736948990000|2025-01-15 13:49:50|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1736949000000|2025-01-15 13:50:00|4351.58|4351.58|4351.09|4351.09|4351.58|4351.58|4351.09|4351.09|0
1736949030000|2025-01-15 13:50:30|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1736949060000|2025-01-15 13:51:00|4351.71|4351.71|4351.97|4351.97|4351.97|4351.97|4351.71|4351.71|0
1736949070000|2025-01-15 13:51:10|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1736949080000|2025-01-15 13:51:20|4351.73|4351.73|4351.97|4351.97|4351.97|4351.97|4351.52|4351.52|0
1736949090000|2025-01-15 13:51:30|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1736949120000|2025-01-15 13:52:00|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1736949150000|2025-01-15 13:52:30|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1736949180000|2025-01-15 13:53:00|4351.88|4351.88|4352.14|4352.14|4352.14|4352.14|4351.83|4351.83|0
1736949190000|2025-01-15 13:53:10|4351.98|4351.98|4350.05|4350.05|4352.12|4352.12|4350.05|4350.05|0
1736949200000|2025-01-15 13:53:20|4350|4350|4350.05|4350.05|4350.1|4350.1|4350|4350|0
1736949220000|2025-01-15 13:53:40|4350|4350|4350.36|4350.36|4350.36|4350.36|4350|4350|0
1736949230000|2025-01-15 13:53:50|4349.78|4349.78|4349.99|4349.99|4349.99|4349.99|4349.78|4349.78|0
1736949240000|2025-01-15 13:54:00|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1736949250000|2025-01-15 13:54:10|4349.87|4349.87|4350.03|4350.03|4350.03|4350.03|4349.87|4349.87|0
1736949260000|2025-01-15 13:54:20|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1736949270000|2025-01-15 13:54:30|4349.03|4349.03|4348.45|4348.45|4349.03|4349.03|4348.45|4348.45|0
1736949280000|2025-01-15 13:54:40|4348.28|4348.28|4347.44|4347.44|4348.28|4348.28|4347.44|4347.44|0
1736949290000|2025-01-15 13:54:50|4347.28|4347.28|4347.16|4347.16|4347.28|4347.28|4347.12|4347.12|0
1736949300000|2025-01-15 13:55:00|4347.06|4347.06|4346.74|4346.74|4347.06|4347.06|4346.74|4346.74|0
1736949310000|2025-01-15 13:55:10|4346.69|4346.69|4346.53|4346.53|4346.69|4346.69|4346.53|4346.53|0
1736949320000|2025-01-15 13:55:20|4346.37|4346.37|4346.34|4346.34|4346.37|4346.37|4346.34|4346.34|0
1736949330000|2025-01-15 13:55:30|4345.17|4345.17|4345.01|4345.01|4345.17|4345.17|4345.01|4345.01|0
1736949340000|2025-01-15 13:55:40|4344.96|4344.96|4345.45|4345.45|4345.45|4345.45|4344.87|4344.87|0
1736949350000|2025-01-15 13:55:50|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1736949360000|2025-01-15 13:56:00|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1736949390000|2025-01-15 13:56:30|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736949400000|2025-01-15 13:56:40|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1736949410000|2025-01-15 13:56:50|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736949420000|2025-01-15 13:57:00|4345.6|4345.6|4345.75|4345.75|4345.75|4345.75|4345.6|4345.6|0
1736949430000|2025-01-15 13:57:10|4345.58|4345.58|4345.63|4345.63|4345.63|4345.63|4345.58|4345.58|0
1736949440000|2025-01-15 13:57:20|4345.05|4345.05|4345.22|4345.22|4345.35|4345.35|4345.05|4345.05|0
1736949450000|2025-01-15 13:57:30|4345.28|4345.28|4345.84|4345.84|4345.87|4345.87|4345.28|4345.28|0
1736949460000|2025-01-15 13:57:40|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1736949470000|2025-01-15 13:57:50|4345.66|4345.66|4345.82|4345.82|4345.82|4345.82|4345.66|4345.66|0
1736949480000|2025-01-15 13:58:00|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1736949490000|2025-01-15 13:58:10|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1736949500000|2025-01-15 13:58:20|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1736949510000|2025-01-15 13:58:30|4346.09|4346.09|4346.19|4346.19|4346.19|4346.19|4346.09|4346.09|0
1736949520000|2025-01-15 13:58:40|4346.21|4346.21|4346.31|4346.31|4346.31|4346.31|4346.21|4346.21|0
1736949530000|2025-01-15 13:58:50|4346.89|4346.89|4347.06|4347.06|4347.06|4347.06|4346.89|4346.89|0
1736949540000|2025-01-15 13:59:00|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1736949560000|2025-01-15 13:59:20|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1736949570000|2025-01-15 13:59:30|4347.67|4347.67|4347.86|4347.86|4347.86|4347.86|4347.67|4347.67|0
1736949580000|2025-01-15 13:59:40|4347.81|4347.81|4347.7|4347.7|4347.81|4347.81|4347.7|4347.7|0
1736949590000|2025-01-15 13:59:50|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1736949600000|2025-01-15 14:00:00|4347.51|4347.51|4347.32|4347.32|4347.51|4347.51|4347.32|4347.32|0
1736949610000|2025-01-15 14:00:10|4347.16|4347.16|4347.11|4347.11|4347.16|4347.16|4347.11|4347.11|0
1736949620000|2025-01-15 14:00:20|4346.53|4346.53|4346.51|4346.51|4346.53|4346.53|4346.51|4346.51|0
1736949630000|2025-01-15 14:00:30|4346.35|4346.35|4346.4|4346.4|4346.4|4346.4|4346.35|4346.35|0
1736949640000|2025-01-15 14:00:40|4346.56|4346.56|4346.41|4346.41|4346.56|4346.56|4346.4|4346.4|0
1736949650000|2025-01-15 14:00:50|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1736949660000|2025-01-15 14:01:00|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|0
1736949670000|2025-01-15 14:01:10|4346.92|4346.92|4346.76|4346.76|4346.92|4346.92|4346.76|4346.76|0
1736949690000|2025-01-15 14:01:30|4347.34|4347.34|4347.18|4347.18|4347.34|4347.34|4347.18|4347.18|0
1736949720000|2025-01-15 14:02:00|4345.43|4345.43|4345.15|4345.15|4345.43|4345.43|4345.15|4345.15|0
1736949730000|2025-01-15 14:02:10|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1736949740000|2025-01-15 14:02:20|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1736949760000|2025-01-15 14:02:40|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1736949790000|2025-01-15 14:03:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1736949800000|2025-01-15 14:03:20|4345.18|4345.18|4345.93|4345.93|4345.93|4345.93|4345.18|4345.18|0
1736949810000|2025-01-15 14:03:30|4345.77|4345.77|4345.02|4345.02|4345.77|4345.77|4345.02|4345.02|0
1736949820000|2025-01-15 14:03:40|4345.18|4345.18|4345.09|4345.09|4345.23|4345.23|4345.09|4345.09|0
1736949830000|2025-01-15 14:03:50|4345.04|4345.04|4344.99|4344.99|4345.04|4345.04|4344.99|4344.99|0
1736949840000|2025-01-15 14:04:00|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1736949850000|2025-01-15 14:04:10|4346.32|4346.32|4346.48|4346.48|4346.48|4346.48|4346.32|4346.32|0
1736949880000|2025-01-15 14:04:40|4346.39|4346.39|4346.98|4346.98|4346.98|4346.98|4346.39|4346.39|0
1736949890000|2025-01-15 14:04:50|4346.81|4346.81|4345.91|4345.91|4346.81|4346.81|4345.91|4345.91|0
1736949900000|2025-01-15 14:05:00|4347.07|4347.07|4346.4|4346.4|4347.07|4347.07|4346.35|4346.35|0
1736949910000|2025-01-15 14:05:10|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1736949920000|2025-01-15 14:05:20|4346.37|4346.37|4346.44|4346.44|4346.44|4346.44|4346.37|4346.37|0
1736949940000|2025-01-15 14:05:40|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1736949950000|2025-01-15 14:05:50|4346.44|4346.44|4346.47|4346.47|4346.47|4346.47|4346.44|4346.44|0
1736949980000|2025-01-15 14:06:20|4346.51|4346.51|4345.96|4345.96|4346.51|4346.51|4345.96|4345.96|0
1736950010000|2025-01-15 14:06:50|4345.91|4345.91|4345.84|4345.84|4345.91|4345.91|4345.84|4345.84|0
1736950020000|2025-01-15 14:07:00|4346|4346|4346|4346|4346|4346|4346|4346|0
1736950030000|2025-01-15 14:07:10|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1736950080000|2025-01-15 14:08:00|4346|4346|4346|4346|4346|4346|4346|4346|0
1736950090000|2025-01-15 14:08:10|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4345.91|4345.91|0
1736950100000|2025-01-15 14:08:20|4345.33|4345.33|4345.16|4345.16|4345.33|4345.33|4345.16|4345.16|0
1736950110000|2025-01-15 14:08:30|4345.11|4345.11|4344.37|4344.37|4345.11|4345.11|4344.37|4344.37|0
1736950120000|2025-01-15 14:08:40|4344.04|4344.04|4344.1|4344.1|4344.1|4344.1|4344.04|4344.04|0
1736950130000|2025-01-15 14:08:50|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1736950140000|2025-01-15 14:09:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1736950150000|2025-01-15 14:09:10|4343.75|4343.75|4341.8|4341.8|4343.76|4343.76|4341.8|4341.8|0
1736950160000|2025-01-15 14:09:20|4341.81|4341.81|4341.97|4341.97|4341.97|4341.97|4341.81|4341.81|0
1736950170000|2025-01-15 14:09:30|4341.92|4341.92|4341.76|4341.76|4341.92|4341.92|4341.76|4341.76|0
1736950200000|2025-01-15 14:10:00|4341.18|4341.18|4341.25|4341.25|4341.25|4341.25|4341.18|4341.18|0
1736950210000|2025-01-15 14:10:10|4341.22|4341.22|4340.49|4340.49|4341.22|4341.22|4340.49|4340.49|0
1736950230000|2025-01-15 14:10:30|4340.54|4340.54|4339.91|4339.91|4340.54|4340.54|4339.91|4339.91|0
1736950240000|2025-01-15 14:10:40|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1736950250000|2025-01-15 14:10:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1736950260000|2025-01-15 14:11:00|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1736950270000|2025-01-15 14:11:10|4339.85|4339.85|4339.82|4339.82|4339.85|4339.85|4339.82|4339.82|0
1736950290000|2025-01-15 14:11:30|4339.98|4339.98|4340.03|4340.03|4340.03|4340.03|4339.98|4339.98|0
1736950300000|2025-01-15 14:11:40|4340.19|4340.19|4340.78|4340.78|4340.78|4340.78|4340.19|4340.19|0
1736950310000|2025-01-15 14:11:50|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1736950330000|2025-01-15 14:12:10|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1736950340000|2025-01-15 14:12:20|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736950360000|2025-01-15 14:12:40|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1736950370000|2025-01-15 14:12:50|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1736950380000|2025-01-15 14:13:00|4340.06|4340.06|4338.95|4338.95|4340.06|4340.06|4338.9|4338.9|0
1736950390000|2025-01-15 14:13:10|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1736950400000|2025-01-15 14:13:20|4339.47|4339.47|4340.09|4340.09|4340.09|4340.09|4339.46|4339.46|0
1736950430000|2025-01-15 14:13:50|4339.93|4339.93|4339.76|4339.76|4339.93|4339.93|4339.76|4339.76|0
1736950440000|2025-01-15 14:14:00|4339.6|4339.6|4339.13|4339.13|4339.62|4339.62|4339.03|4339.03|0
1736950450000|2025-01-15 14:14:10|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1736950460000|2025-01-15 14:14:20|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1736950470000|2025-01-15 14:14:30|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1736950480000|2025-01-15 14:14:40|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1736950500000|2025-01-15 14:15:00|4338.27|4338.27|4336.7|4336.7|4338.27|4338.27|4336.7|4336.7|0
1736950510000|2025-01-15 14:15:10|4336.86|4336.86|4337.49|4337.49|4337.49|4337.49|4336.86|4336.86|0
1736950530000|2025-01-15 14:15:30|4337.38|4337.38|4337.42|4337.42|4337.42|4337.42|4337.38|4337.38|0
1736950540000|2025-01-15 14:15:40|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1736950570000|2025-01-15 14:16:10|4337.49|4337.49|4337.61|4337.61|4337.61|4337.61|4337.44|4337.44|0
1736950580000|2025-01-15 14:16:20|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1736950600000|2025-01-15 14:16:40|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1736950620000|2025-01-15 14:17:00|4337.47|4337.47|4337.36|4337.36|4337.52|4337.52|4337.36|4337.36|0
1736950630000|2025-01-15 14:17:10|4337.19|4337.19|4337.06|4337.06|4337.19|4337.19|4337.03|4337.03|0
1736950640000|2025-01-15 14:17:20|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1736950650000|2025-01-15 14:17:30|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1736950660000|2025-01-15 14:17:40|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1736950680000|2025-01-15 14:18:00|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1736950700000|2025-01-15 14:18:20|4337.39|4337.39|4337.22|4337.22|4337.39|4337.39|4337.22|4337.22|0
1736950710000|2025-01-15 14:18:30|4336.97|4336.97|4336.72|4336.72|4336.97|4336.97|4336.72|4336.72|0
1736950720000|2025-01-15 14:18:40|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|0
1736950740000|2025-01-15 14:19:00|4335.72|4335.72|4336.2|4336.2|4336.2|4336.2|4335.72|4335.72|0
1736950760000|2025-01-15 14:19:20|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1736950780000|2025-01-15 14:19:40|4337.53|4337.53|4338.17|4338.17|4338.17|4338.17|4337.53|4337.53|0
1736950800000|2025-01-15 14:20:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1736950810000|2025-01-15 14:20:10|4338.08|4338.08|4338.12|4338.12|4338.12|4338.12|4338.08|4338.08|0
1736950820000|2025-01-15 14:20:20|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1736950830000|2025-01-15 14:20:30|4338.22|4338.22|4337.58|4337.58|4338.22|4338.22|4337.58|4337.58|0
1736950840000|2025-01-15 14:20:40|4337|4337|4337|4337|4337|4337|4337|4337|0
1736950850000|2025-01-15 14:20:50|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1736950860000|2025-01-15 14:21:00|4337.63|4337.63|4337.75|4337.75|4337.75|4337.75|4337.63|4337.63|0
1736950870000|2025-01-15 14:21:10|4337.16|4337.16|4336.81|4336.81|4337.39|4337.39|4336.81|4336.81|0
1736950880000|2025-01-15 14:21:20|4336.22|4336.22|4336.27|4336.27|4336.27|4336.27|4336.22|4336.22|0
1736950890000|2025-01-15 14:21:30|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1736950900000|2025-01-15 14:21:40|4336.27|4336.27|4336.59|4336.59|4336.59|4336.59|4336.27|4336.27|0
1736950910000|2025-01-15 14:21:50|4336.76|4336.76|4337.34|4337.34|4337.34|4337.34|4336.76|4336.76|0
1736950950000|2025-01-15 14:22:30|4337.5|4337.5|4336.92|4336.92|4337.5|4337.5|4336.92|4336.92|0
1736950960000|2025-01-15 14:22:40|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1736950970000|2025-01-15 14:22:50|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1736950980000|2025-01-15 14:23:00|4337.5|4337.5|4337.67|4337.67|4337.67|4337.67|4337.5|4337.5|0
1736950990000|2025-01-15 14:23:10|4338.25|4338.25|4338.83|4338.83|4338.83|4338.83|4338.25|4338.25|0
1736951010000|2025-01-15 14:23:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1736951020000|2025-01-15 14:23:40|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1736951040000|2025-01-15 14:24:00|4338.79|4338.79|4339.83|4339.83|4339.83|4339.83|4338.79|4338.79|0
1736951060000|2025-01-15 14:24:20|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1736951070000|2025-01-15 14:24:30|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1736951080000|2025-01-15 14:24:40|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1736951090000|2025-01-15 14:24:50|4339.3|4339.3|4339.39|4339.39|4339.39|4339.39|4339.3|4339.3|0
1736951100000|2025-01-15 14:25:00|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1736951120000|2025-01-15 14:25:20|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1736951130000|2025-01-15 14:25:30|4338.48|4338.48|4338.11|4338.11|4338.48|4338.48|4338.11|4338.11|0
1736951140000|2025-01-15 14:25:40|4338.2|4338.2|4338.41|4338.41|4338.41|4338.41|4338.2|4338.2|0
1736951150000|2025-01-15 14:25:50|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1736951160000|2025-01-15 14:26:00|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1736951180000|2025-01-15 14:26:20|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1736951190000|2025-01-15 14:26:30|4338.29|4338.29|4338.3|4338.3|4338.3|4338.3|4338.29|4338.29|0
1736951200000|2025-01-15 14:26:40|4338.88|4338.88|4338.88|4338.88|4339.05|4339.05|4338.88|4338.88|0
1736951210000|2025-01-15 14:26:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1736951230000|2025-01-15 14:27:10|4339.4|4339.4|4339.98|4339.98|4339.98|4339.98|4339.4|4339.4|0
1736951250000|2025-01-15 14:27:30|4340.01|4340.01|4340.16|4340.16|4340.16|4340.16|4340|4340|0
1736951260000|2025-01-15 14:27:40|4340.32|4340.32|4340.16|4340.16|4340.32|4340.32|4340.16|4340.16|0
1736951270000|2025-01-15 14:27:50|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1736951290000|2025-01-15 14:28:10|4340.15|4340.15|4340.74|4340.74|4340.74|4340.74|4340.15|4340.15|0
1736951300000|2025-01-15 14:28:20|4341.32|4341.32|4340.74|4340.74|4341.32|4341.32|4340.74|4340.74|0
1736951310000|2025-01-15 14:28:30|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1736951320000|2025-01-15 14:28:40|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1736951350000|2025-01-15 14:29:10|4340.77|4340.77|4341.35|4341.35|4341.35|4341.35|4340.77|4340.77|0
1736951380000|2025-01-15 14:29:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736951390000|2025-01-15 14:29:50|4341.6|4341.6|4342.18|4342.18|4342.18|4342.18|4341.6|4341.6|0
1736951400000|2025-01-15 14:30:00|4342.35|4342.35|4345.74|4345.74|4345.86|4345.86|4342.35|4342.35|0
1736951410000|2025-01-15 14:30:10|4345.58|4345.58|4342.88|4342.88|4345.58|4345.58|4342.88|4342.88|0
1736951420000|2025-01-15 14:30:20|4342.72|4342.72|4342.9|4342.9|4343.39|4343.39|4342.13|4342.13|0
1736951430000|2025-01-15 14:30:30|4343.07|4343.07|4342.49|4342.49|4343.23|4343.23|4342.49|4342.49|0
1736951440000|2025-01-15 14:30:40|4341.75|4341.75|4341.42|4341.42|4341.75|4341.75|4341.42|4341.42|0
1736951450000|2025-01-15 14:30:50|4340.25|4340.25|4340.67|4340.67|4340.67|4340.67|4339.34|4339.34|0
1736951460000|2025-01-15 14:31:00|4340.84|4340.84|4339.67|4339.67|4340.84|4340.84|4339.67|4339.67|0
1736951470000|2025-01-15 14:31:10|4340|4340|4339.83|4339.83|4340|4340|4339.67|4339.67|0
1736951480000|2025-01-15 14:31:20|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1736951500000|2025-01-15 14:31:40|4340.25|4340.25|4341.26|4341.26|4341.26|4341.26|4340.25|4340.25|0
1736951510000|2025-01-15 14:31:50|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.26|4341.26|0
1736951520000|2025-01-15 14:32:00|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1736951530000|2025-01-15 14:32:10|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1736951540000|2025-01-15 14:32:20|4341.14|4341.14|4341.14|4341.14|4341.3|4341.3|4341.14|4341.14|0
1736951550000|2025-01-15 14:32:30|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1736951560000|2025-01-15 14:32:40|4341.72|4341.72|4341.89|4341.89|4341.89|4341.89|4341.72|4341.72|0
1736951580000|2025-01-15 14:33:00|4341.72|4341.72|4342.09|4342.09|4342.3|4342.3|4341.72|4341.72|0
1736951590000|2025-01-15 14:33:10|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1736951600000|2025-01-15 14:33:20|4342.1|4342.1|4341.51|4341.51|4342.1|4342.1|4341.51|4341.51|0
1736951610000|2025-01-15 14:33:30|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.09|4341.09|0
1736951640000|2025-01-15 14:34:00|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1736951650000|2025-01-15 14:34:10|4340.6|4340.6|4340.44|4340.44|4340.6|4340.6|4340.28|4340.28|0
1736951660000|2025-01-15 14:34:20|4340.42|4340.42|4340.36|4340.36|4340.42|4340.42|4340.36|4340.36|0
1736951670000|2025-01-15 14:34:30|4340.35|4340.35|4340.3|4340.3|4340.35|4340.35|4340.3|4340.3|0
1736951680000|2025-01-15 14:34:40|4340.14|4340.14|4339.97|4339.97|4340.14|4340.14|4339.97|4339.97|0
1736951700000|2025-01-15 14:35:00|4337.06|4337.06|4337.64|4337.64|4337.64|4337.64|4337.06|4337.06|0
1736951710000|2025-01-15 14:35:10|4337.61|4337.61|4338.31|4338.31|4338.31|4338.31|4337.52|4337.52|0
1736951720000|2025-01-15 14:35:20|4338.15|4338.15|4338.31|4338.31|4338.47|4338.47|4338.15|4338.15|0
1736951750000|2025-01-15 14:35:50|4338.17|4338.17|4338.21|4338.21|4338.21|4338.21|4338.17|4338.17|0
1736951760000|2025-01-15 14:36:00|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1736951770000|2025-01-15 14:36:10|4338.38|4338.38|4337.58|4337.58|4338.38|4338.38|4337.58|4337.58|0
1736951780000|2025-01-15 14:36:20|4337.42|4337.42|4336.1|4336.1|4337.42|4337.42|4336.1|4336.1|0
1736951790000|2025-01-15 14:36:30|4336.15|4336.15|4336.24|4336.24|4336.24|4336.24|4336.15|4336.15|0
1736951800000|2025-01-15 14:36:40|4336.15|4336.15|4335.94|4335.94|4336.15|4336.15|4335.24|4335.24|0
1736951810000|2025-01-15 14:36:50|4336.1|4336.1|4336.15|4336.15|4336.15|4336.15|4336.1|4336.1|0
1736951820000|2025-01-15 14:37:00|4336.19|4336.19|4336.68|4336.68|4337.36|4337.36|4336.19|4336.19|0
1736951830000|2025-01-15 14:37:10|4336.52|4336.52|4337.8|4337.8|4337.8|4337.8|4336.47|4336.47|0
1736951840000|2025-01-15 14:37:20|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1736951860000|2025-01-15 14:37:40|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1736951870000|2025-01-15 14:37:50|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1736951880000|2025-01-15 14:38:00|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1736951890000|2025-01-15 14:38:10|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1736951910000|2025-01-15 14:38:30|4334.4|4334.4|4334.35|4334.35|4334.93|4334.93|4334.35|4334.35|0
1736951920000|2025-01-15 14:38:40|4334.93|4334.93|4335.14|4335.14|4335.14|4335.14|4334.93|4334.93|0
1736951930000|2025-01-15 14:38:50|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1736951940000|2025-01-15 14:39:00|4335.14|4335.14|4335.14|4335.14|4335.31|4335.31|4335.14|4335.14|0
1736951950000|2025-01-15 14:39:10|4335.47|4335.47|4336.26|4336.26|4336.26|4336.26|4335.47|4335.47|0
1736951960000|2025-01-15 14:39:20|4336.1|4336.1|4336.27|4336.27|4336.27|4336.27|4336.1|4336.1|0
1736951970000|2025-01-15 14:39:30|4336.43|4336.43|4336.59|4336.59|4336.59|4336.59|4336.43|4336.43|0
1736951980000|2025-01-15 14:39:40|4337.17|4337.17|4336.64|4336.64|4337.17|4337.17|4336.64|4336.64|0
1736951990000|2025-01-15 14:39:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1736952000000|2025-01-15 14:40:00|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1736952010000|2025-01-15 14:40:10|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1736952030000|2025-01-15 14:40:30|4337.7|4337.7|4337.71|4337.71|4337.73|4337.73|4337.7|4337.7|0
1736952040000|2025-01-15 14:40:40|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1736952050000|2025-01-15 14:40:50|4337.73|4337.73|4338.31|4338.31|4338.31|4338.31|4337.73|4337.73|0
1736952060000|2025-01-15 14:41:00|4338.47|4338.47|4339.2|4339.2|4339.2|4339.2|4338.47|4338.47|0
1736952070000|2025-01-15 14:41:10|4339.15|4339.15|4338.59|4338.59|4339.31|4339.31|4338.59|4338.59|0
1736952080000|2025-01-15 14:41:20|4339.18|4339.18|4339.4|4339.4|4339.4|4339.4|4339.18|4339.18|0
1736952100000|2025-01-15 14:41:40|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1736952110000|2025-01-15 14:41:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1736952130000|2025-01-15 14:42:10|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1736952140000|2025-01-15 14:42:20|4339.04|4339.04|4339.05|4339.05|4339.05|4339.05|4339.04|4339.04|0
1736952160000|2025-01-15 14:42:40|4339.09|4339.09|4339|4339|4339.16|4339.16|4339|4339|0
1736952170000|2025-01-15 14:42:50|4339.16|4339.16|4340.27|4340.27|4340.29|4340.29|4339.12|4339.12|0
1736952180000|2025-01-15 14:43:00|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1736952190000|2025-01-15 14:43:10|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1736952210000|2025-01-15 14:43:30|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1736952220000|2025-01-15 14:43:40|4340|4340|4340|4340|4340|4340|4340|4340|0
1736952230000|2025-01-15 14:43:50|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1736952240000|2025-01-15 14:44:00|4340.22|4340.22|4340.64|4340.64|4340.64|4340.64|4339.48|4339.48|0
1736952250000|2025-01-15 14:44:10|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1736952260000|2025-01-15 14:44:20|4340.79|4340.79|4340.63|4340.63|4340.79|4340.79|4340.63|4340.63|0
1736952270000|2025-01-15 14:44:30|4340.79|4340.79|4340.75|4340.75|4340.79|4340.79|4340.75|4340.75|0
1736952280000|2025-01-15 14:44:40|4340.7|4340.7|4341.97|4341.97|4341.97|4341.97|4340.7|4340.7|0
1736952290000|2025-01-15 14:44:50|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1736952300000|2025-01-15 14:45:00|4340.85|4340.85|4340.81|4340.81|4340.86|4340.86|4340.65|4340.65|0
1736952310000|2025-01-15 14:45:10|4340.78|4340.78|4340.77|4340.77|4340.81|4340.81|4340.64|4340.64|0
1736952320000|2025-01-15 14:45:20|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1736952360000|2025-01-15 14:46:00|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1736952370000|2025-01-15 14:46:10|4340.78|4340.78|4340.85|4340.85|4340.85|4340.85|4340.78|4340.78|0
1736952380000|2025-01-15 14:46:20|4340.97|4340.97|4340.87|4340.87|4340.97|4340.97|4340.87|4340.87|0
1736952390000|2025-01-15 14:46:30|4341.03|4341.03|4341.36|4341.36|4341.36|4341.36|4341.03|4341.03|0
1736952400000|2025-01-15 14:46:40|4341.37|4341.37|4341.4|4341.4|4341.4|4341.4|4341.37|4341.37|0
1736952410000|2025-01-15 14:46:50|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1736952420000|2025-01-15 14:47:00|4340.8|4340.8|4339.9|4339.9|4340.8|4340.8|4339.9|4339.9|0
1736952450000|2025-01-15 14:47:30|4339.81|4339.81|4339.49|4339.49|4339.81|4339.81|4339.49|4339.49|0
1736952460000|2025-01-15 14:47:40|4338.91|4338.91|4339.07|4339.07|4339.07|4339.07|4338.91|4338.91|0
1736952480000|2025-01-15 14:48:00|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1736952490000|2025-01-15 14:48:10|4340.39|4340.39|4340.56|4340.56|4340.56|4340.56|4340.35|4340.35|0
1736952500000|2025-01-15 14:48:20|4340.81|4340.81|4341.02|4341.02|4341.02|4341.02|4340.81|4340.81|0
1736952510000|2025-01-15 14:48:30|4341.6|4341.6|4342.93|4342.93|4342.93|4342.93|4341.6|4341.6|0
1736952520000|2025-01-15 14:48:40|4343.09|4343.09|4342.51|4342.51|4343.09|4343.09|4342.51|4342.51|0
1736952540000|2025-01-15 14:49:00|4342.35|4342.35|4342.28|4342.28|4342.35|4342.35|4342.28|4342.28|0
1736952550000|2025-01-15 14:49:10|4342.12|4342.12|4341.95|4341.95|4342.12|4342.12|4341.95|4341.95|0
1736952560000|2025-01-15 14:49:20|4341.37|4341.37|4341.43|4341.43|4341.43|4341.43|4341.37|4341.37|0
1736952570000|2025-01-15 14:49:30|4341.47|4341.47|4342.05|4342.05|4342.05|4342.05|4341.47|4341.47|0
1736952610000|2025-01-15 14:50:10|4342.38|4342.38|4342.87|4342.87|4343.45|4343.45|4342.38|4342.38|0
1736952620000|2025-01-15 14:50:20|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1736952630000|2025-01-15 14:50:30|4343.2|4343.2|4343.52|4343.52|4343.52|4343.52|4343.2|4343.2|0
1736952640000|2025-01-15 14:50:40|4343.58|4343.58|4343.21|4343.21|4343.59|4343.59|4343.21|4343.21|0
1736952660000|2025-01-15 14:51:00|4343.05|4343.05|4342.09|4342.09|4343.21|4343.21|4342.09|4342.09|0
1736952670000|2025-01-15 14:51:10|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1736952680000|2025-01-15 14:51:20|4342.23|4342.23|4342.44|4342.44|4342.44|4342.44|4342.23|4342.23|0
1736952690000|2025-01-15 14:51:30|4341.86|4341.86|4342.52|4342.52|4342.52|4342.52|4341.86|4341.86|0
1736952710000|2025-01-15 14:51:50|4341.94|4341.94|4342.52|4342.52|4342.52|4342.52|4341.94|4341.94|0
1736952720000|2025-01-15 14:52:00|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1736952730000|2025-01-15 14:52:10|4341.77|4341.77|4341.61|4341.61|4341.77|4341.77|4341.61|4341.61|0
1736952740000|2025-01-15 14:52:20|4341.56|4341.56|4341.68|4341.68|4341.68|4341.68|4341.51|4341.51|0
1736952750000|2025-01-15 14:52:30|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1736952780000|2025-01-15 14:53:00|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1736952790000|2025-01-15 14:53:10|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1736952820000|2025-01-15 14:53:40|4341.58|4341.58|4341.42|4341.42|4341.58|4341.58|4341.42|4341.42|0
1736952830000|2025-01-15 14:53:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1736952840000|2025-01-15 14:54:00|4341.42|4341.42|4341.58|4341.58|4341.58|4341.58|4341.42|4341.42|0
1736952850000|2025-01-15 14:54:10|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1736952880000|2025-01-15 14:54:40|4341.58|4341.58|4341|4341|4341.58|4341.58|4341|4341|0
1736952890000|2025-01-15 14:54:50|4340.83|4340.83|4340.67|4340.67|4340.83|4340.83|4340.67|4340.67|0
1736952900000|2025-01-15 14:55:00|4340.72|4340.72|4340.88|4340.88|4340.88|4340.88|4340.72|4340.72|0
1736952910000|2025-01-15 14:55:10|4341.63|4341.63|4342.49|4342.49|4342.49|4342.49|4341.63|4341.63|0
1736952930000|2025-01-15 14:55:30|4342.54|4342.54|4342.37|4342.37|4342.54|4342.54|4342.37|4342.37|0
1736952940000|2025-01-15 14:55:40|4342.7|4342.7|4343.1|4343.1|4343.26|4343.26|4342.7|4342.7|0
1736952950000|2025-01-15 14:55:50|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736952960000|2025-01-15 14:56:00|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1736952970000|2025-01-15 14:56:10|4342.54|4342.54|4341.95|4341.95|4342.54|4342.54|4341.95|4341.95|0
1736952980000|2025-01-15 14:56:20|4342|4342|4341.97|4341.97|4342|4342|4341.97|4341.97|0
1736952990000|2025-01-15 14:56:30|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.88|4341.88|0
1736953000000|2025-01-15 14:56:40|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1736953010000|2025-01-15 14:56:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1736953020000|2025-01-15 14:57:00|4342.51|4342.51|4342.46|4342.46|4342.51|4342.51|4342.46|4342.46|0
1736953030000|2025-01-15 14:57:10|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736953040000|2025-01-15 14:57:20|4342.09|4342.09|4342.35|4342.35|4342.51|4342.51|4341.93|4341.93|0
1736953050000|2025-01-15 14:57:30|4342.55|4342.55|4342.39|4342.39|4342.72|4342.72|4342.39|4342.39|0
1736953060000|2025-01-15 14:57:40|4342.34|4342.34|4341.71|4341.71|4342.34|4342.34|4341.71|4341.71|0
1736953070000|2025-01-15 14:57:50|4341.55|4341.55|4341.71|4341.71|4341.71|4341.71|4341.55|4341.55|0
1736953080000|2025-01-15 14:58:00|4341.13|4341.13|4341.34|4341.34|4341.34|4341.34|4341.02|4341.02|0
1736953090000|2025-01-15 14:58:10|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1736953100000|2025-01-15 14:58:20|4342.08|4342.08|4342.18|4342.18|4342.18|4342.18|4341.97|4341.97|0
1736953110000|2025-01-15 14:58:30|4341.6|4341.6|4341.41|4341.41|4341.6|4341.6|4341.41|4341.41|0
1736953130000|2025-01-15 14:58:50|4340.83|4340.83|4341.41|4341.41|4341.41|4341.41|4340.83|4340.83|0
1736953140000|2025-01-15 14:59:00|4341.51|4341.51|4342.55|4342.55|4342.55|4342.55|4341.51|4341.51|0
1736953160000|2025-01-15 14:59:20|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1736953170000|2025-01-15 14:59:30|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1736953180000|2025-01-15 14:59:40|4342.94|4342.94|4343.03|4343.03|4343.03|4343.03|4342.94|4342.94|0
1736953190000|2025-01-15 14:59:50|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1736953200000|2025-01-15 15:00:00|4341.7|4341.7|4342.44|4342.44|4342.44|4342.44|4341.7|4341.7|0
1736953210000|2025-01-15 15:00:10|4342.35|4342.35|4341.51|4341.51|4342.35|4342.35|4341.51|4341.51|0
1736953220000|2025-01-15 15:00:20|4340.93|4340.93|4340.77|4340.77|4340.93|4340.93|4340.77|4340.77|0
1736953230000|2025-01-15 15:00:30|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1736953240000|2025-01-15 15:00:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1736953250000|2025-01-15 15:00:50|4340.18|4340.18|4340.77|4340.77|4340.77|4340.77|4340.18|4340.18|0
1736953260000|2025-01-15 15:01:00|4341.93|4341.93|4341.98|4341.98|4341.98|4341.98|4341.93|4341.93|0
1736953270000|2025-01-15 15:01:10|4341.4|4341.4|4340.94|4340.94|4341.4|4341.4|4340.4|4340.4|0
1736953280000|2025-01-15 15:01:20|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1736953290000|2025-01-15 15:01:30|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1736953300000|2025-01-15 15:01:40|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1736953320000|2025-01-15 15:02:00|4339.79|4339.79|4340.38|4340.38|4340.96|4340.96|4339.79|4339.79|0
1736953330000|2025-01-15 15:02:10|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1736953340000|2025-01-15 15:02:20|4340.38|4340.38|4339.79|4339.79|4340.42|4340.42|4339.79|4339.79|0
1736953350000|2025-01-15 15:02:30|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1736953360000|2025-01-15 15:02:40|4339.79|4339.79|4339.54|4339.54|4339.79|4339.79|4339.54|4339.54|0
1736953380000|2025-01-15 15:03:00|4339.51|4339.51|4339.51|4339.51|4340.1|4340.1|4339.51|4339.51|0
1736953400000|2025-01-15 15:03:20|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1736953410000|2025-01-15 15:03:30|4340|4340|4340|4340|4340|4340|4340|4340|0
1736953430000|2025-01-15 15:03:50|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1736953440000|2025-01-15 15:04:00|4339.68|4339.68|4340.26|4340.26|4340.26|4340.26|4339.09|4339.09|0
1736953460000|2025-01-15 15:04:20|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1736953470000|2025-01-15 15:04:30|4340.33|4340.33|4340.45|4340.45|4340.49|4340.49|4340.33|4340.33|0
1736953480000|2025-01-15 15:04:40|4339.7|4339.7|4339.65|4339.65|4339.7|4339.7|4339.65|4339.65|0
1736953490000|2025-01-15 15:04:50|4340.23|4340.23|4340.39|4340.39|4340.39|4340.39|4340.23|4340.23|0
1736953500000|2025-01-15 15:05:00|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1736953510000|2025-01-15 15:05:10|4339.65|4339.65|4339.49|4339.49|4339.65|4339.65|4339.49|4339.49|0
1736953520000|2025-01-15 15:05:20|4338.9|4338.9|4338.72|4338.72|4339.44|4339.44|4338.72|4338.72|0
1736953530000|2025-01-15 15:05:30|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1736953540000|2025-01-15 15:05:40|4338.93|4338.93|4338.89|4338.89|4338.93|4338.93|4338.89|4338.89|0
1736953550000|2025-01-15 15:05:50|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1736953560000|2025-01-15 15:06:00|4339.45|4339.45|4340.03|4340.03|4340.03|4340.03|4339.45|4339.45|0
1736953570000|2025-01-15 15:06:10|4338.86|4338.86|4338.7|4338.7|4338.86|4338.86|4338.7|4338.7|0
1736953580000|2025-01-15 15:06:20|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1736953590000|2025-01-15 15:06:30|4338.77|4338.77|4339.41|4339.41|4339.41|4339.41|4338.77|4338.77|0
1736953600000|2025-01-15 15:06:40|4339.66|4339.66|4339.87|4339.87|4339.87|4339.87|4339.66|4339.66|0
1736953610000|2025-01-15 15:06:50|4340.03|4340.03|4339.7|4339.7|4340.03|4340.03|4339.7|4339.7|0
1736953620000|2025-01-15 15:07:00|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1736953630000|2025-01-15 15:07:10|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1736953640000|2025-01-15 15:07:20|4339.44|4339.44|4338.85|4338.85|4339.44|4339.44|4338.85|4338.85|0
1736953650000|2025-01-15 15:07:30|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1736953660000|2025-01-15 15:07:40|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1736953670000|2025-01-15 15:07:50|4340.21|4340.21|4339.63|4339.63|4340.21|4340.21|4339.63|4339.63|0
1736953690000|2025-01-15 15:08:10|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1736953700000|2025-01-15 15:08:20|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1736953710000|2025-01-15 15:08:30|4340.82|4340.82|4340.66|4340.66|4340.82|4340.82|4340.66|4340.66|0
1736953720000|2025-01-15 15:08:40|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1736953730000|2025-01-15 15:08:50|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1736953740000|2025-01-15 15:09:00|4340.21|4340.21|4340.05|4340.05|4340.21|4340.21|4340.05|4340.05|0
1736953750000|2025-01-15 15:09:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1736953760000|2025-01-15 15:09:20|4340.26|4340.26|4339.68|4339.68|4340.26|4340.26|4339.68|4339.68|0
1736953770000|2025-01-15 15:09:30|4340.26|4340.26|4339.78|4339.78|4340.26|4340.26|4339.68|4339.68|0
1736953780000|2025-01-15 15:09:40|4339.94|4339.94|4339.94|4339.94|4340.52|4340.52|4339.94|4339.94|0
1736953800000|2025-01-15 15:10:00|4339.85|4339.85|4340.92|4340.92|4340.92|4340.92|4339.76|4339.76|0
1736953810000|2025-01-15 15:10:10|4340.5|4340.5|4340.34|4340.34|4340.5|4340.5|4340.34|4340.34|0
1736953820000|2025-01-15 15:10:20|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1736953830000|2025-01-15 15:10:30|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1736953840000|2025-01-15 15:10:40|4340.79|4340.79|4340.78|4340.78|4340.81|4340.81|4340.78|4340.78|0
1736953850000|2025-01-15 15:10:50|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1736953860000|2025-01-15 15:11:00|4340.83|4340.83|4340.99|4340.99|4340.99|4340.99|4340.83|4340.83|0
1736953870000|2025-01-15 15:11:10|4341.04|4341.04|4340.6|4340.6|4341.18|4341.18|4340.6|4340.6|0
1736953880000|2025-01-15 15:11:20|4341.18|4341.18|4340.6|4340.6|4341.18|4341.18|4340.6|4340.6|0
1736953890000|2025-01-15 15:11:30|4340.69|4340.69|4341.11|4341.11|4341.28|4341.28|4340.69|4340.69|0
1736953900000|2025-01-15 15:11:40|4340.53|4340.53|4340.69|4340.69|4341.44|4341.44|4340.53|4340.53|0
1736953920000|2025-01-15 15:12:00|4340.68|4340.68|4340.05|4340.05|4340.68|4340.68|4340.05|4340.05|0
1736953930000|2025-01-15 15:12:10|4339.98|4339.98|4339.92|4339.92|4339.98|4339.98|4339.88|4339.88|0
1736953940000|2025-01-15 15:12:20|4340.08|4340.08|4341.28|4341.28|4341.28|4341.28|4340.08|4340.08|0
1736953960000|2025-01-15 15:12:40|4341.44|4341.44|4341.59|4341.59|4341.59|4341.59|4341.44|4341.44|0
1736953970000|2025-01-15 15:12:50|4340.42|4340.42|4340.49|4340.49|4340.58|4340.58|4340.42|4340.42|0
1736953980000|2025-01-15 15:13:00|4340.52|4340.52|4340.53|4340.53|4340.53|4340.53|4340.52|4340.52|0
1736953990000|2025-01-15 15:13:10|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1736954000000|2025-01-15 15:13:20|4339.78|4339.78|4339.62|4339.62|4339.78|4339.78|4339.62|4339.62|0
1736954020000|2025-01-15 15:13:40|4339.7|4339.7|4339.73|4339.73|4339.73|4339.73|4339.7|4339.7|0
1736954060000|2025-01-15 15:14:20|4339.89|4339.89|4339.94|4339.94|4339.94|4339.94|4339.89|4339.89|0
1736954070000|2025-01-15 15:14:30|4340.52|4340.52|4340.69|4340.69|4340.69|4340.69|4340.52|4340.52|0
1736954100000|2025-01-15 15:15:00|4341.27|4341.27|4341.32|4341.32|4341.32|4341.32|4341.27|4341.27|0
1736954110000|2025-01-15 15:15:10|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1736954120000|2025-01-15 15:15:20|4340.78|4340.78|4340.69|4340.69|4340.78|4340.78|4340.69|4340.69|0
1736954130000|2025-01-15 15:15:30|4340.52|4340.52|4340.57|4340.57|4340.57|4340.57|4340.52|4340.52|0
1736954140000|2025-01-15 15:15:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1736954150000|2025-01-15 15:15:50|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1736954160000|2025-01-15 15:16:00|4339.74|4339.74|4339.58|4339.58|4339.74|4339.74|4339.58|4339.58|0
1736954170000|2025-01-15 15:16:10|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1736954180000|2025-01-15 15:16:20|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1736954190000|2025-01-15 15:16:30|4338.8|4338.8|4338.45|4338.45|4338.8|4338.8|4338.31|4338.31|0
1736954200000|2025-01-15 15:16:40|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1736954210000|2025-01-15 15:16:50|4338.42|4338.42|4338.6|4338.6|4338.6|4338.6|4338.42|4338.42|0
1736954220000|2025-01-15 15:17:00|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1736954230000|2025-01-15 15:17:10|4338.82|4338.82|4338.77|4338.77|4338.82|4338.82|4338.19|4338.19|0
1736954240000|2025-01-15 15:17:20|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736954250000|2025-01-15 15:17:30|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1736954260000|2025-01-15 15:17:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1736954270000|2025-01-15 15:17:50|4339.28|4339.28|4339.25|4339.25|4339.42|4339.42|4339.25|4339.25|0
1736954280000|2025-01-15 15:18:00|4339.2|4339.2|4339.22|4339.22|4339.22|4339.22|4339.2|4339.2|0
1736954310000|2025-01-15 15:18:30|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1736954320000|2025-01-15 15:18:40|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1736954330000|2025-01-15 15:18:50|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1736954340000|2025-01-15 15:19:00|4339.29|4339.29|4340.45|4340.45|4340.45|4340.45|4339.29|4339.29|0
1736954350000|2025-01-15 15:19:10|4340.29|4340.29|4339.54|4339.54|4340.29|4340.29|4339.54|4339.54|0
1736954360000|2025-01-15 15:19:20|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1736954370000|2025-01-15 15:19:30|4339.4|4339.4|4339.35|4339.35|4339.4|4339.4|4339.35|4339.35|0
1736954390000|2025-01-15 15:19:50|4339.4|4339.4|4338.81|4338.81|4339.4|4339.4|4338.81|4338.81|0
1736954400000|2025-01-15 15:20:00|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1736954410000|2025-01-15 15:20:10|4338.81|4338.81|4338.65|4338.65|4338.81|4338.81|4338.65|4338.65|0
1736954420000|2025-01-15 15:20:20|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1736954430000|2025-01-15 15:20:30|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1736954460000|2025-01-15 15:21:00|4338.06|4338.06|4338.6|4338.6|4338.6|4338.6|4338.01|4338.01|0
1736954470000|2025-01-15 15:21:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1736954490000|2025-01-15 15:21:30|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1736954500000|2025-01-15 15:21:40|4339.28|4339.28|4338.76|4338.76|4339.35|4339.35|4338.76|4338.76|0
1736954520000|2025-01-15 15:22:00|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1736954530000|2025-01-15 15:22:10|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1736954540000|2025-01-15 15:22:20|4339.32|4339.32|4340.37|4340.37|4340.42|4340.42|4339.32|4339.32|0
1736954550000|2025-01-15 15:22:30|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1736954560000|2025-01-15 15:22:40|4340.3|4340.3|4340.14|4340.14|4340.3|4340.3|4340.14|4340.14|0
1736954610000|2025-01-15 15:23:30|4340.3|4340.3|4340.72|4340.72|4340.88|4340.88|4340.3|4340.3|0
1736954620000|2025-01-15 15:23:40|4340.14|4340.14|4341.47|4341.47|4341.47|4341.47|4340.14|4340.14|0
1736954630000|2025-01-15 15:23:50|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1736954640000|2025-01-15 15:24:00|4340.94|4340.94|4340.81|4340.81|4340.94|4340.94|4340.76|4340.76|0
1736954650000|2025-01-15 15:24:10|4340.71|4340.71|4340.23|4340.23|4340.71|4340.71|4340.23|4340.23|0
1736954660000|2025-01-15 15:24:20|4340.39|4340.39|4340.23|4340.23|4340.55|4340.55|4340.23|4340.23|0
1736954670000|2025-01-15 15:24:30|4340.39|4340.39|4340.55|4340.55|4340.55|4340.55|4340.23|4340.23|0
1736954690000|2025-01-15 15:24:50|4340.59|4340.59|4340.92|4340.92|4340.92|4340.92|4340.59|4340.59|0
1736954700000|2025-01-15 15:25:00|4340.85|4340.85|4340.84|4340.84|4340.85|4340.85|4340.84|4340.84|0
1736954740000|2025-01-15 15:25:40|4340.79|4340.79|4340.74|4340.74|4340.79|4340.79|4340.74|4340.74|0
1736954750000|2025-01-15 15:25:50|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1736954780000|2025-01-15 15:26:20|4340.11|4340.11|4339.06|4339.06|4340.22|4340.22|4339.06|4339.06|0
1736954790000|2025-01-15 15:26:30|4339.01|4339.01|4338.97|4338.97|4339.01|4339.01|4338.94|4338.94|0
1736954800000|2025-01-15 15:26:40|4338.99|4338.99|4339.79|4339.79|4339.79|4339.79|4338.99|4338.99|0
1736954820000|2025-01-15 15:27:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1736954840000|2025-01-15 15:27:20|4340.28|4340.28|4340.6|4340.6|4340.6|4340.6|4340.28|4340.28|0
1736954850000|2025-01-15 15:27:30|4340.69|4340.69|4341.43|4341.43|4341.43|4341.43|4340.69|4340.69|0
1736954860000|2025-01-15 15:27:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736954870000|2025-01-15 15:27:50|4341.46|4341.46|4341.53|4341.53|4341.53|4341.53|4341.37|4341.37|0
1736954880000|2025-01-15 15:28:00|4342.12|4342.12|4342.16|4342.16|4342.16|4342.16|4342.12|4342.12|0
1736954910000|2025-01-15 15:28:30|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1736954920000|2025-01-15 15:28:40|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1736954940000|2025-01-15 15:29:00|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1736954960000|2025-01-15 15:29:20|4341.89|4341.89|4342.15|4342.15|4342.15|4342.15|4341.89|4341.89|0
1736954970000|2025-01-15 15:29:30|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1736954980000|2025-01-15 15:29:40|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736954990000|2025-01-15 15:29:50|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1736955000000|2025-01-15 15:30:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.38|4341.38|0
1736955010000|2025-01-15 15:30:10|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1736955030000|2025-01-15 15:30:30|4340.93|4340.93|4341.51|4341.51|4341.51|4341.51|4340.93|4340.93|0
1736955040000|2025-01-15 15:30:40|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1736955050000|2025-01-15 15:30:50|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1736955060000|2025-01-15 15:31:00|4340.67|4340.67|4340.22|4340.22|4340.67|4340.67|4340.22|4340.22|0
1736955070000|2025-01-15 15:31:10|4340.05|4340.05|4339.47|4339.47|4340.05|4340.05|4339.47|4339.47|0
1736955080000|2025-01-15 15:31:20|4340.05|4340.05|4341.13|4341.13|4341.13|4341.13|4340.05|4340.05|0
1736955090000|2025-01-15 15:31:30|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1736955100000|2025-01-15 15:31:40|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1736955110000|2025-01-15 15:31:50|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1736955120000|2025-01-15 15:32:00|4341.03|4341.03|4340.98|4340.98|4341.14|4341.14|4340.81|4340.81|0
1736955130000|2025-01-15 15:32:10|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1736955150000|2025-01-15 15:32:30|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1736955180000|2025-01-15 15:33:00|4341.78|4341.78|4341.62|4341.62|4341.78|4341.78|4341.62|4341.62|0
1736955190000|2025-01-15 15:33:10|4341.46|4341.46|4341.32|4341.32|4341.46|4341.46|4341.32|4341.32|0
1736955210000|2025-01-15 15:33:30|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1736955250000|2025-01-15 15:34:10|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1736955260000|2025-01-15 15:34:20|4341.33|4341.33|4341.35|4341.35|4341.35|4341.35|4341.33|4341.33|0
1736955290000|2025-01-15 15:34:50|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1736955300000|2025-01-15 15:35:00|4341.35|4341.35|4340.88|4340.88|4341.35|4341.35|4340.72|4340.72|0
1736955310000|2025-01-15 15:35:10|4340.93|4340.93|4341.41|4341.41|4341.46|4341.46|4340.88|4340.88|0
1736955320000|2025-01-15 15:35:20|4341.32|4341.32|4341.48|4341.48|4341.48|4341.48|4341.32|4341.32|0
1736955330000|2025-01-15 15:35:30|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1736955340000|2025-01-15 15:35:40|4341.62|4341.62|4342.2|4342.2|4342.2|4342.2|4341.62|4341.62|0
1736955350000|2025-01-15 15:35:50|4342.15|4342.15|4342.94|4342.94|4342.94|4342.94|4342.15|4342.15|0
1736955360000|2025-01-15 15:36:00|4342.89|4342.89|4343.27|4343.27|4343.48|4343.48|4342.89|4342.89|0
1736955390000|2025-01-15 15:36:30|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1736955410000|2025-01-15 15:36:50|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1736955420000|2025-01-15 15:37:00|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1736955430000|2025-01-15 15:37:10|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1736955460000|2025-01-15 15:37:40|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1736955470000|2025-01-15 15:37:50|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1736955480000|2025-01-15 15:38:00|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736955530000|2025-01-15 15:38:50|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1736955540000|2025-01-15 15:39:00|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1736955550000|2025-01-15 15:39:10|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1736955560000|2025-01-15 15:39:20|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1736955570000|2025-01-15 15:39:30|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.76|4342.76|0
1736955590000|2025-01-15 15:39:50|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1736955600000|2025-01-15 15:40:00|4342.94|4342.94|4342.79|4342.79|4342.94|4342.94|4342.79|4342.79|0
1736955620000|2025-01-15 15:40:20|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|0
1736955640000|2025-01-15 15:40:40|4343.87|4343.87|4344.01|4344.01|4344.01|4344.01|4343.87|4343.87|0
1736955660000|2025-01-15 15:41:00|4344.06|4344.06|4345.27|4345.27|4345.27|4345.27|4344.06|4344.06|0
1736955670000|2025-01-15 15:41:10|4345.22|4345.22|4344.85|4344.85|4345.43|4345.43|4344.85|4344.85|0
1736955680000|2025-01-15 15:41:20|4345.18|4345.18|4345.87|4345.87|4345.97|4345.97|4345.18|4345.18|0
1736955690000|2025-01-15 15:41:30|4346.46|4346.46|4346.62|4346.62|4346.62|4346.62|4346.46|4346.46|0
1736955700000|2025-01-15 15:41:40|4346.67|4346.67|4347.3|4347.3|4347.3|4347.3|4346.67|4346.67|0
1736955710000|2025-01-15 15:41:50|4347.39|4347.39|4347.43|4347.43|4347.43|4347.43|4347.39|4347.39|0
1736955720000|2025-01-15 15:42:00|4348.02|4348.02|4348.34|4348.34|4348.34|4348.34|4348.02|4348.02|0
1736955730000|2025-01-15 15:42:10|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1736955740000|2025-01-15 15:42:20|4348.31|4348.31|4348.47|4348.47|4348.47|4348.47|4348.31|4348.31|0
1736955750000|2025-01-15 15:42:30|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1736955770000|2025-01-15 15:42:50|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1736955780000|2025-01-15 15:43:00|4349.2|4349.2|4349.15|4349.15|4349.2|4349.2|4349.15|4349.15|0
1736955790000|2025-01-15 15:43:10|4349.31|4349.31|4349.26|4349.26|4349.31|4349.31|4349.26|4349.26|0
1736955800000|2025-01-15 15:43:20|4349.59|4349.59|4349.64|4349.64|4349.64|4349.64|4349.59|4349.59|0
1736955810000|2025-01-15 15:43:30|4349.8|4349.8|4349.85|4349.85|4349.85|4349.85|4349.8|4349.8|0
1736955820000|2025-01-15 15:43:40|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1736955830000|2025-01-15 15:43:50|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1736955840000|2025-01-15 15:44:00|4349.46|4349.46|4349.76|4349.76|4349.76|4349.76|4349.46|4349.46|0
1736955860000|2025-01-15 15:44:20|4349.92|4349.92|4350.54|4350.54|4350.54|4350.54|4349.92|4349.92|0
1736955870000|2025-01-15 15:44:30|4350.83|4350.83|4350.66|4350.66|4350.83|4350.83|4350.66|4350.66|0
1736955880000|2025-01-15 15:44:40|4350.5|4350.5|4349.9|4349.9|4350.5|4350.5|4349.9|4349.9|0
1736955890000|2025-01-15 15:44:50|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1736955900000|2025-01-15 15:45:00|4349.23|4349.23|4349.17|4349.17|4349.23|4349.23|4348.83|4348.83|0
1736955910000|2025-01-15 15:45:10|4349.01|4349.01|4349.06|4349.06|4349.06|4349.06|4348.92|4348.92|0
1736955920000|2025-01-15 15:45:20|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1736955930000|2025-01-15 15:45:30|4348.45|4348.45|4348.29|4348.29|4348.45|4348.45|4348.29|4348.29|0
1736955950000|2025-01-15 15:45:50|4348.33|4348.33|4347.42|4347.42|4348.33|4348.33|4347.42|4347.42|0
1736955970000|2025-01-15 15:46:10|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|0
1736955980000|2025-01-15 15:46:20|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1736956000000|2025-01-15 15:46:40|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1736956010000|2025-01-15 15:46:50|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1736956020000|2025-01-15 15:47:00|4346.91|4346.91|4346.86|4346.86|4346.91|4346.91|4346.86|4346.86|0
1736956040000|2025-01-15 15:47:20|4346.85|4346.85|4346.73|4346.73|4346.85|4346.85|4346.73|4346.73|0
1736956050000|2025-01-15 15:47:30|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1736956060000|2025-01-15 15:47:40|4346.41|4346.41|4346.25|4346.25|4346.41|4346.41|4346.25|4346.25|0
1736956070000|2025-01-15 15:47:50|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1736956080000|2025-01-15 15:48:00|4345.61|4345.61|4345.03|4345.03|4345.61|4345.61|4345.03|4345.03|0
1736956090000|2025-01-15 15:48:10|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1736956110000|2025-01-15 15:48:30|4345.18|4345.18|4346.57|4346.57|4346.67|4346.67|4345.18|4345.18|0
1736956140000|2025-01-15 15:49:00|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1736956150000|2025-01-15 15:49:10|4345.83|4345.83|4345.24|4345.24|4345.83|4345.83|4345.24|4345.24|0
1736956160000|2025-01-15 15:49:20|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1736956180000|2025-01-15 15:49:40|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1736956200000|2025-01-15 15:50:00|4346.57|4346.57|4346.52|4346.52|4346.57|4346.57|4346.47|4346.47|0
1736956260000|2025-01-15 15:51:00|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1736956270000|2025-01-15 15:51:10|4346.36|4346.36|4346.79|4346.79|4346.79|4346.79|4346.36|4346.36|0
1736956280000|2025-01-15 15:51:20|4347.08|4347.08|4347.16|4347.16|4347.16|4347.16|4347.08|4347.08|0
1736956290000|2025-01-15 15:51:30|4347.33|4347.33|4346.74|4346.74|4347.33|4347.33|4346.74|4346.74|0
1736956320000|2025-01-15 15:52:00|4346.72|4346.72|4346.08|4346.08|4346.72|4346.72|4346.08|4346.08|0
1736956350000|2025-01-15 15:52:30|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1736956360000|2025-01-15 15:52:40|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1736956380000|2025-01-15 15:53:00|4345.45|4345.45|4344.7|4344.7|4345.45|4345.45|4344.7|4344.7|0
1736956410000|2025-01-15 15:53:30|4344.73|4344.73|4344.82|4344.82|4344.82|4344.82|4344.73|4344.73|0
1736956450000|2025-01-15 15:54:10|4344.66|4344.66|4344.51|4344.51|4344.66|4344.66|4344.5|4344.5|0
1736956460000|2025-01-15 15:54:20|4341.85|4341.85|4342.86|4342.86|4342.86|4342.86|4341.85|4341.85|0
1736956470000|2025-01-15 15:54:30|4342.69|4342.69|4342.75|4342.75|4342.75|4342.75|4342.11|4342.11|0
1736956480000|2025-01-15 15:54:40|4342.59|4342.59|4341.42|4341.42|4342.59|4342.59|4341.42|4341.42|0
1736956490000|2025-01-15 15:54:50|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1736956500000|2025-01-15 15:55:00|4340.79|4340.79|4341.79|4341.79|4341.79|4341.79|4340.79|4340.79|0
1736956510000|2025-01-15 15:55:10|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1736956520000|2025-01-15 15:55:20|4341.82|4341.82|4341.98|4341.98|4341.98|4341.98|4341.82|4341.82|0
1736956560000|2025-01-15 15:56:00|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1736956570000|2025-01-15 15:56:10|4342.62|4342.62|4342.64|4342.64|4342.64|4342.64|4342.62|4342.62|0
1736956580000|2025-01-15 15:56:20|4343.23|4343.23|4343.23|4343.23|4343.39|4343.39|4343.23|4343.23|0
1736956590000|2025-01-15 15:56:30|4343.3|4343.3|4343.24|4343.24|4343.3|4343.3|4343.24|4343.24|0
1736956600000|2025-01-15 15:56:40|4343.82|4343.82|4344.22|4344.22|4344.24|4344.24|4343.82|4343.82|0
1736956620000|2025-01-15 15:57:00|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1736956630000|2025-01-15 15:57:10|4344.11|4344.11|4344.12|4344.12|4344.12|4344.12|4344.11|4344.11|0
1736956640000|2025-01-15 15:57:20|4344.28|4344.28|4344.44|4344.44|4344.44|4344.44|4344.28|4344.28|0
1736956650000|2025-01-15 15:57:30|4344.4|4344.4|4344.35|4344.35|4344.49|4344.49|4344.33|4344.33|0
1736956660000|2025-01-15 15:57:40|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1736956670000|2025-01-15 15:57:50|4344.39|4344.39|4344.71|4344.71|4344.71|4344.71|4344.39|4344.39|0
1736956680000|2025-01-15 15:58:00|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1736956690000|2025-01-15 15:58:10|4344.56|4344.56|4344.02|4344.02|4344.61|4344.61|4344.02|4344.02|0
1736956700000|2025-01-15 15:58:20|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1736956720000|2025-01-15 15:58:40|4344.12|4344.12|4343.95|4343.95|4344.12|4344.12|4343.95|4343.95|0
1736956740000|2025-01-15 15:59:00|4344.04|4344.04|4344.2|4344.2|4344.2|4344.2|4344.04|4344.04|0
1736956760000|2025-01-15 15:59:20|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1736956770000|2025-01-15 15:59:30|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1736956800000|2025-01-15 16:00:00|4343.48|4343.48|4343.95|4343.95|4343.95|4343.95|4343.32|4343.32|0
1736956810000|2025-01-15 16:00:10|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1736956830000|2025-01-15 16:00:30|4343.2|4343.2|4343.45|4343.45|4343.45|4343.45|4343.2|4343.2|0
1736956840000|2025-01-15 16:00:40|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1736956850000|2025-01-15 16:00:50|4343.45|4343.45|4343.03|4343.03|4343.45|4343.45|4343.03|4343.03|0
1736956860000|2025-01-15 16:01:00|4342.86|4342.86|4342.28|4342.28|4342.86|4342.86|4342.28|4342.28|0
1736956880000|2025-01-15 16:01:20|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1736956890000|2025-01-15 16:01:30|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1736956900000|2025-01-15 16:01:40|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1736956910000|2025-01-15 16:01:50|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1736956920000|2025-01-15 16:02:00|4342.19|4342.19|4342.15|4342.15|4342.19|4342.19|4342.15|4342.15|0
1736956950000|2025-01-15 16:02:30|4342.2|4342.2|4342.29|4342.29|4342.29|4342.29|4342.2|4342.2|0
1736956960000|2025-01-15 16:02:40|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1736956980000|2025-01-15 16:03:00|4342.61|4342.61|4342.78|4342.78|4342.78|4342.78|4342.61|4342.61|0
1736957000000|2025-01-15 16:03:20|4342.94|4342.94|4342.61|4342.61|4342.94|4342.94|4342.61|4342.61|0
1736957010000|2025-01-15 16:03:30|4342.45|4342.45|4342.61|4342.61|4342.61|4342.61|4342.45|4342.45|0
1736957030000|2025-01-15 16:03:50|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1736957040000|2025-01-15 16:04:00|4342.19|4342.19|4342.98|4342.98|4342.98|4342.98|4342.19|4342.19|0
1736957050000|2025-01-15 16:04:10|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1736957060000|2025-01-15 16:04:20|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1736957080000|2025-01-15 16:04:40|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1736957090000|2025-01-15 16:04:50|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1736957100000|2025-01-15 16:05:00|4344.31|4344.31|4344.38|4344.38|4344.38|4344.38|4344.31|4344.31|0
1736957110000|2025-01-15 16:05:10|4344.54|4344.54|4344.59|4344.59|4344.61|4344.61|4344.54|4344.54|0
1736957120000|2025-01-15 16:05:20|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1736957130000|2025-01-15 16:05:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1736957140000|2025-01-15 16:05:40|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1736957150000|2025-01-15 16:05:50|4344.13|4344.13|4343.96|4343.96|4344.13|4344.13|4343.96|4343.96|0
1736957160000|2025-01-15 16:06:00|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1736957180000|2025-01-15 16:06:20|4344.01|4344.01|4343.97|4343.97|4344.01|4344.01|4343.95|4343.95|0
1736957190000|2025-01-15 16:06:30|4343.98|4343.98|4344|4344|4344|4344|4343.98|4343.98|0
1736957200000|2025-01-15 16:06:40|4343.98|4343.98|4343.7|4343.7|4344.02|4344.02|4343.7|4343.7|0
1736957210000|2025-01-15 16:06:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1736957230000|2025-01-15 16:07:10|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1736957240000|2025-01-15 16:07:20|4343.56|4343.56|4343.5|4343.5|4343.56|4343.56|4343.5|4343.5|0
1736957250000|2025-01-15 16:07:30|4343.34|4343.34|4342.83|4342.83|4343.34|4343.34|4342.76|4342.76|0
1736957260000|2025-01-15 16:07:40|4342.88|4342.88|4343.05|4343.05|4343.05|4343.05|4342.88|4342.88|0
1736957280000|2025-01-15 16:08:00|4343.14|4343.14|4342.99|4342.99|4343.14|4343.14|4342.97|4342.97|0
1736957290000|2025-01-15 16:08:10|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1736957310000|2025-01-15 16:08:30|4343.14|4343.14|4343.15|4343.15|4343.15|4343.15|4343.14|4343.14|0
1736957320000|2025-01-15 16:08:40|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1736957340000|2025-01-15 16:09:00|4343.64|4343.64|4343.59|4343.59|4343.64|4343.64|4343.59|4343.59|0
1736957360000|2025-01-15 16:09:20|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1736957370000|2025-01-15 16:09:30|4344.33|4344.33|4344.14|4344.14|4344.33|4344.33|4344.14|4344.14|0
1736957380000|2025-01-15 16:09:40|4344.3|4344.3|4344.47|4344.47|4344.47|4344.47|4344.3|4344.3|0
1736957390000|2025-01-15 16:09:50|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1736957410000|2025-01-15 16:10:10|4344.47|4344.47|4344.45|4344.45|4344.47|4344.47|4344.45|4344.45|0
1736957420000|2025-01-15 16:10:20|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1736957430000|2025-01-15 16:10:30|4344.66|4344.66|4344.61|4344.61|4344.66|4344.66|4344.61|4344.61|0
1736957440000|2025-01-15 16:10:40|4344.78|4344.78|4345.36|4345.36|4345.36|4345.36|4344.78|4344.78|0
1736957470000|2025-01-15 16:11:10|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1736957490000|2025-01-15 16:11:30|4344.83|4344.83|4344.98|4344.98|4345.15|4345.15|4344.83|4344.83|0
1736957510000|2025-01-15 16:11:50|4345|4345|4345|4345|4345|4345|4345|4345|0
1736957520000|2025-01-15 16:12:00|4344.42|4344.42|4345.04|4345.04|4345.04|4345.04|4344.42|4344.42|0
1736957550000|2025-01-15 16:12:30|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1736957560000|2025-01-15 16:12:40|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1736957570000|2025-01-15 16:12:50|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1736957580000|2025-01-15 16:13:00|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1736957610000|2025-01-15 16:13:30|4345.19|4345.19|4345.38|4345.38|4345.38|4345.38|4345.19|4345.19|0
1736957630000|2025-01-15 16:13:50|4345.54|4345.54|4344.95|4344.95|4345.54|4345.54|4344.95|4344.95|0
1736957640000|2025-01-15 16:14:00|4345.12|4345.12|4345.58|4345.58|4345.58|4345.58|4345.12|4345.12|0
1736957650000|2025-01-15 16:14:10|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1736957660000|2025-01-15 16:14:20|4345.84|4345.84|4345.67|4345.67|4345.87|4345.87|4345.67|4345.67|0
1736957670000|2025-01-15 16:14:30|4345.58|4345.58|4345.74|4345.74|4345.74|4345.74|4345.58|4345.58|0
1736957680000|2025-01-15 16:14:40|4345.72|4345.72|4346.05|4346.05|4346.05|4346.05|4345.72|4345.72|0
1736957700000|2025-01-15 16:15:00|4346|4346|4346|4346|4346|4346|4346|4346|0
1736957720000|2025-01-15 16:15:20|4345.95|4345.95|4345.99|4345.99|4345.99|4345.99|4345.95|4345.95|0
1736957730000|2025-01-15 16:15:30|4345.97|4345.97|4345.06|4345.06|4345.97|4345.97|4345.06|4345.06|0
1736957740000|2025-01-15 16:15:40|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1736957760000|2025-01-15 16:16:00|4345.41|4345.41|4345.25|4345.25|4345.41|4345.41|4345.25|4345.25|0
1736957770000|2025-01-15 16:16:10|4345.09|4345.09|4345.25|4345.25|4345.25|4345.25|4345.09|4345.09|0
1736957780000|2025-01-15 16:16:20|4345.26|4345.26|4345.43|4345.43|4345.43|4345.43|4345.26|4345.26|0
1736957790000|2025-01-15 16:16:30|4345.26|4345.26|4345.19|4345.19|4345.26|4345.26|4345.19|4345.19|0
1736957800000|2025-01-15 16:16:40|4345.14|4345.14|4344.51|4344.51|4345.14|4345.14|4344.51|4344.51|0
1736957810000|2025-01-15 16:16:50|4344.35|4344.35|4344.51|4344.51|4344.51|4344.51|4344.35|4344.35|0
1736957820000|2025-01-15 16:17:00|4343.93|4343.93|4343.34|4343.34|4343.93|4343.93|4343.34|4343.34|0
1736957830000|2025-01-15 16:17:10|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1736957840000|2025-01-15 16:17:20|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1736957850000|2025-01-15 16:17:30|4342.7|4342.7|4342.76|4342.76|4342.76|4342.76|4342.7|4342.7|0
1736957860000|2025-01-15 16:17:40|4342.85|4342.85|4342.27|4342.27|4342.85|4342.85|4342.27|4342.27|0
1736957870000|2025-01-15 16:17:50|4342.32|4342.32|4342.85|4342.85|4342.85|4342.85|4342.27|4342.27|0
1736957880000|2025-01-15 16:18:00|4343.02|4343.02|4343.06|4343.06|4343.06|4343.06|4343.02|4343.02|0
1736957890000|2025-01-15 16:18:10|4343.09|4343.09|4343.15|4343.15|4343.15|4343.15|4343.09|4343.09|0
1736957900000|2025-01-15 16:18:20|4343.23|4343.23|4343.32|4343.32|4343.32|4343.32|4343.23|4343.23|0
1736957920000|2025-01-15 16:18:40|4343.4|4343.4|4343.32|4343.32|4343.4|4343.4|4343.32|4343.32|0
1736957930000|2025-01-15 16:18:50|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1736957940000|2025-01-15 16:19:00|4343.73|4343.73|4343.57|4343.57|4343.73|4343.73|4343.57|4343.57|0
1736957950000|2025-01-15 16:19:10|4343.41|4343.41|4342.94|4342.94|4343.44|4343.44|4342.89|4342.89|0
1736957960000|2025-01-15 16:19:20|4342.36|4342.36|4341.82|4341.82|4342.4|4342.4|4341.82|4341.82|0
1736957970000|2025-01-15 16:19:30|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1736957990000|2025-01-15 16:19:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1736958000000|2025-01-15 16:20:00|4341.98|4341.98|4342.31|4342.31|4342.31|4342.31|4341.98|4341.98|0
1736958010000|2025-01-15 16:20:10|4342.89|4342.89|4342.89|4342.89|4343.47|4343.47|4342.89|4342.89|0
1736958020000|2025-01-15 16:20:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1736958030000|2025-01-15 16:20:30|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1736958040000|2025-01-15 16:20:40|4344.08|4344.08|4344.3|4344.3|4344.34|4344.34|4344.08|4344.08|0
1736958050000|2025-01-15 16:20:50|4344.33|4344.33|4344.36|4344.36|4344.36|4344.36|4344.33|4344.33|0
1736958060000|2025-01-15 16:21:00|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1736958070000|2025-01-15 16:21:10|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1736958080000|2025-01-15 16:21:20|4345.14|4345.14|4345.15|4345.15|4345.31|4345.31|4345.14|4345.14|0
1736958110000|2025-01-15 16:21:50|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1736958120000|2025-01-15 16:22:00|4346.31|4346.31|4346.54|4346.54|4346.54|4346.54|4346.31|4346.31|0
1736958130000|2025-01-15 16:22:10|4346.7|4346.7|4346.79|4346.79|4346.79|4346.79|4346.7|4346.7|0
1736958140000|2025-01-15 16:22:20|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1736958160000|2025-01-15 16:22:40|4347.46|4347.46|4346.88|4346.88|4347.46|4347.46|4346.88|4346.88|0
1736958170000|2025-01-15 16:22:50|4346.29|4346.29|4346.35|4346.35|4346.35|4346.35|4346.29|4346.29|0
1736958180000|2025-01-15 16:23:00|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|0
1736958200000|2025-01-15 16:23:20|4346.89|4346.89|4346.73|4346.73|4346.89|4346.89|4346.73|4346.73|0
1736958210000|2025-01-15 16:23:30|4346.57|4346.57|4346.73|4346.73|4346.73|4346.73|4346.57|4346.57|0
1736958220000|2025-01-15 16:23:40|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1736958230000|2025-01-15 16:23:50|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1736958240000|2025-01-15 16:24:00|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1736958250000|2025-01-15 16:24:10|4346.86|4346.86|4346.88|4346.88|4346.88|4346.88|4346.86|4346.86|0
1736958260000|2025-01-15 16:24:20|4346.72|4346.72|4346.74|4346.74|4346.74|4346.74|4346.72|4346.72|0
1736958280000|2025-01-15 16:24:40|4346.58|4346.58|4346.73|4346.73|4346.74|4346.74|4346.58|4346.58|0
1736958290000|2025-01-15 16:24:50|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.1|4346.1|0
1736958300000|2025-01-15 16:25:00|4346.63|4346.63|4345.8|4345.8|4346.63|4346.63|4345.8|4345.8|0
1736958310000|2025-01-15 16:25:10|4345.64|4345.64|4346.22|4346.22|4346.22|4346.22|4345.64|4345.64|0
1736958320000|2025-01-15 16:25:20|4346.27|4346.27|4346.13|4346.13|4346.59|4346.59|4345.87|4345.87|0
1736958330000|2025-01-15 16:25:30|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1736958360000|2025-01-15 16:26:00|4346.32|4346.32|4345.74|4345.74|4346.32|4346.32|4345.74|4345.74|0
1736958370000|2025-01-15 16:26:10|4346.32|4346.32|4346.31|4346.31|4346.32|4346.32|4346.29|4346.29|0
1736958380000|2025-01-15 16:26:20|4346.14|4346.14|4346.31|4346.31|4346.31|4346.31|4346.14|4346.14|0
1736958390000|2025-01-15 16:26:30|4345.72|4345.72|4345.61|4345.61|4345.77|4345.77|4345.61|4345.61|0
1736958410000|2025-01-15 16:26:50|4345.66|4345.66|4345.54|4345.54|4345.71|4345.71|4345.54|4345.54|0
1736958420000|2025-01-15 16:27:00|4345.53|4345.53|4345.54|4345.54|4345.57|4345.57|4345.53|4345.53|0
1736958430000|2025-01-15 16:27:10|4346.13|4346.13|4346.71|4346.71|4346.71|4346.71|4345.97|4345.97|0
1736958440000|2025-01-15 16:27:20|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1736958460000|2025-01-15 16:27:40|4346.62|4346.62|4346.78|4346.78|4346.78|4346.78|4346.62|4346.62|0
1736958470000|2025-01-15 16:27:50|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1736958480000|2025-01-15 16:28:00|4346.82|4346.82|4347.95|4347.95|4347.95|4347.95|4346.58|4346.58|0
1736958490000|2025-01-15 16:28:10|4347.85|4347.85|4347.85|4347.85|4347.9|4347.9|4347.27|4347.27|0
1736958510000|2025-01-15 16:28:30|4347.27|4347.27|4347.06|4347.06|4347.27|4347.27|4347.06|4347.06|0
1736958520000|2025-01-15 16:28:40|4347.11|4347.11|4346.52|4346.52|4347.11|4347.11|4346.52|4346.52|0
1736958530000|2025-01-15 16:28:50|4346.57|4346.57|4346.44|4346.44|4346.57|4346.57|4346.41|4346.41|0
1736958540000|2025-01-15 16:29:00|4346.19|4346.19|4346.63|4346.63|4346.93|4346.93|4346.19|4346.19|0
1736958550000|2025-01-15 16:29:10|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1736958560000|2025-01-15 16:29:20|4346.64|4346.64|4346.85|4346.85|4346.85|4346.85|4346.64|4346.64|0
1736958570000|2025-01-15 16:29:30|4346.81|4346.81|4346.1|4346.1|4346.81|4346.81|4346.1|4346.1|0
1736958580000|2025-01-15 16:29:40|4346.08|4346.08|4346.23|4346.23|4346.29|4346.29|4346|4346|0
1736958590000|2025-01-15 16:29:50|4346.39|4346.39|4346.35|4346.35|4346.59|4346.59|4346.17|4346.17|0
1737015300000|2025-01-16 08:15:00|4363.65|4363.65|4363.87|4363.87|4364.46|4364.46|4363.65|4363.65|0
1737015310000|2025-01-16 08:15:10|4363.29|4363.29|4363.13|4363.13|4363.29|4363.29|4363.13|4363.13|0
1737015320000|2025-01-16 08:15:20|4363.45|4363.45|4363.5|4363.5|4363.5|4363.5|4363.45|4363.45|0
1737015330000|2025-01-16 08:15:30|4363.75|4363.75|4363.84|4363.84|4363.84|4363.84|4363.75|4363.75|0
1737015350000|2025-01-16 08:15:50|4363.68|4363.68|4363.68|4363.68|4364.26|4364.26|4363.68|4363.68|0
1737015360000|2025-01-16 08:16:00|4363.1|4363.1|4362.78|4362.78|4363.1|4363.1|4362.78|4362.78|0
1737015370000|2025-01-16 08:16:10|4362.58|4362.58|4361.91|4361.91|4362.58|4362.58|4361.91|4361.91|0
1737015380000|2025-01-16 08:16:20|4361.33|4361.33|4361.57|4361.57|4361.57|4361.57|4361.33|4361.33|0
1737015390000|2025-01-16 08:16:30|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|0
1737015400000|2025-01-16 08:16:40|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1737015410000|2025-01-16 08:16:50|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1737015420000|2025-01-16 08:17:00|4363.6|4363.6|4363.57|4363.57|4363.6|4363.6|4363.57|4363.57|0
1737015430000|2025-01-16 08:17:10|4362.99|4362.99|4362.66|4362.66|4362.99|4362.99|4362.66|4362.66|0
1737015440000|2025-01-16 08:17:20|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1737015450000|2025-01-16 08:17:30|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1737015460000|2025-01-16 08:17:40|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1737015470000|2025-01-16 08:17:50|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1737015480000|2025-01-16 08:18:00|4362.11|4362.11|4361.46|4361.46|4362.11|4362.11|4361.46|4361.46|0
1737015500000|2025-01-16 08:18:20|4361.13|4361.13|4359.96|4359.96|4361.13|4361.13|4359.96|4359.96|0
1737015520000|2025-01-16 08:18:40|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1737015530000|2025-01-16 08:18:50|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1737015540000|2025-01-16 08:19:00|4359.1|4359.1|4358.03|4358.03|4359.2|4359.2|4358.03|4358.03|0
1737015550000|2025-01-16 08:19:10|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1737015560000|2025-01-16 08:19:20|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1737015570000|2025-01-16 08:19:30|4358.73|4358.73|4359.01|4359.01|4359.01|4359.01|4358.73|4358.73|0
1737015590000|2025-01-16 08:19:50|4358.84|4358.84|4358.68|4358.68|4358.84|4358.84|4358.68|4358.68|0
1737015600000|2025-01-16 08:20:00|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1737015610000|2025-01-16 08:20:10|4359.02|4359.02|4358.98|4358.98|4359.02|4359.02|4358.98|4358.98|0
1737015620000|2025-01-16 08:20:20|4358.88|4358.88|4359.51|4359.51|4359.51|4359.51|4358.88|4358.88|0
1737015630000|2025-01-16 08:20:30|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1737015650000|2025-01-16 08:20:50|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|0
1737015660000|2025-01-16 08:21:00|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1737015670000|2025-01-16 08:21:10|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1737015690000|2025-01-16 08:21:30|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1737015710000|2025-01-16 08:21:50|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1737015720000|2025-01-16 08:22:00|4360.33|4360.33|4363.48|4363.48|4363.48|4363.48|4360.33|4360.33|0
1737015730000|2025-01-16 08:22:10|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1737015750000|2025-01-16 08:22:30|4363.55|4363.55|4363.46|4363.46|4363.55|4363.55|4363.46|4363.46|0
1737015760000|2025-01-16 08:22:40|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1737015770000|2025-01-16 08:22:50|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1737015780000|2025-01-16 08:23:00|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1737015790000|2025-01-16 08:23:10|4363.85|4363.85|4364.29|4364.29|4364.43|4364.43|4363.85|4363.85|0
1737015800000|2025-01-16 08:23:20|4364.13|4364.13|4362.91|4362.91|4364.13|4364.13|4362.91|4362.91|0
1737015810000|2025-01-16 08:23:30|4362.9|4362.9|4362.86|4362.86|4362.9|4362.9|4362.86|4362.86|0
1737015820000|2025-01-16 08:23:40|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1737015830000|2025-01-16 08:23:50|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1737015840000|2025-01-16 08:24:00|4363.67|4363.67|4361.92|4361.92|4363.67|4363.67|4361.92|4361.92|0
1737015850000|2025-01-16 08:24:10|4361.17|4361.17|4361.76|4361.76|4361.76|4361.76|4361.17|4361.17|0
1737015860000|2025-01-16 08:24:20|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1737015870000|2025-01-16 08:24:30|4361.64|4361.64|4360.64|4360.64|4361.64|4361.64|4360.64|4360.64|0
1737015890000|2025-01-16 08:24:50|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1737015900000|2025-01-16 08:25:00|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1737015910000|2025-01-16 08:25:10|4360.31|4360.31|4360.41|4360.41|4360.41|4360.41|4360.31|4360.31|0
1737015920000|2025-01-16 08:25:20|4360.51|4360.51|4359.85|4359.85|4360.51|4360.51|4359.85|4359.85|0
1737015930000|2025-01-16 08:25:30|4359.82|4359.82|4360.4|4360.4|4360.4|4360.4|4359.82|4359.82|0
1737015940000|2025-01-16 08:25:40|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1737015950000|2025-01-16 08:25:50|4360.4|4360.4|4360.73|4360.73|4360.73|4360.73|4360.4|4360.4|0
1737015960000|2025-01-16 08:26:00|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1737015970000|2025-01-16 08:26:10|4360.83|4360.83|4360.93|4360.93|4360.93|4360.93|4360.83|4360.83|0
1737015980000|2025-01-16 08:26:20|4360.92|4360.92|4361.5|4361.5|4361.5|4361.5|4360.92|4360.92|0
1737015990000|2025-01-16 08:26:30|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1737016000000|2025-01-16 08:26:40|4362.24|4362.24|4362.4|4362.4|4362.4|4362.4|4362.24|4362.24|0
1737016010000|2025-01-16 08:26:50|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1737016020000|2025-01-16 08:27:00|4362.55|4362.55|4363.28|4363.28|4363.28|4363.28|4362.55|4362.55|0
1737016030000|2025-01-16 08:27:10|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1737016040000|2025-01-16 08:27:20|4362.23|4362.23|4362.84|4362.84|4362.84|4362.84|4362.23|4362.23|0
1737016050000|2025-01-16 08:27:30|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|0
1737016060000|2025-01-16 08:27:40|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1737016080000|2025-01-16 08:28:00|4362.99|4362.99|4362.89|4362.89|4362.99|4362.99|4362.89|4362.89|0
1737016090000|2025-01-16 08:28:10|4362.31|4362.31|4362.89|4362.89|4362.89|4362.89|4362.31|4362.31|0
1737016100000|2025-01-16 08:28:20|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1737016110000|2025-01-16 08:28:30|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1737016120000|2025-01-16 08:28:40|4362.21|4362.21|4361.98|4361.98|4362.21|4362.21|4361.89|4361.89|0
1737016140000|2025-01-16 08:29:00|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1737016150000|2025-01-16 08:29:10|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1737016170000|2025-01-16 08:29:30|4361.96|4361.96|4361.64|4361.64|4361.96|4361.96|4361.64|4361.64|0
1737016180000|2025-01-16 08:29:40|4361.54|4361.54|4361.44|4361.44|4361.54|4361.54|4361.44|4361.44|0
1737016200000|2025-01-16 08:30:00|4361.28|4361.28|4361.42|4361.42|4361.42|4361.42|4361.12|4361.12|0
1737016210000|2025-01-16 08:30:10|4361.33|4361.33|4361.59|4361.59|4362.17|4362.17|4361.33|4361.33|0
1737016220000|2025-01-16 08:30:20|4361.54|4361.54|4362.61|4362.61|4362.61|4362.61|4361.54|4361.54|0
1737016230000|2025-01-16 08:30:30|4362.77|4362.77|4362.93|4362.93|4362.93|4362.93|4362.77|4362.77|0
1737016240000|2025-01-16 08:30:40|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1737016250000|2025-01-16 08:30:50|4362.51|4362.51|4362.44|4362.44|4362.6|4362.6|4362.44|4362.44|0
1737016260000|2025-01-16 08:31:00|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1737016280000|2025-01-16 08:31:20|4362.02|4362.02|4361.53|4361.53|4362.02|4362.02|4361.53|4361.53|0
1737016290000|2025-01-16 08:31:30|4361.45|4361.45|4361.42|4361.42|4361.45|4361.45|4361.42|4361.42|0
1737016330000|2025-01-16 08:32:10|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1737016340000|2025-01-16 08:32:20|4361.17|4361.17|4361.33|4361.33|4361.33|4361.33|4361.17|4361.17|0
1737016350000|2025-01-16 08:32:30|4360.75|4360.75|4360.75|4360.75|4361.33|4361.33|4360.75|4360.75|0
1737016370000|2025-01-16 08:32:50|4360.91|4360.91|4360.58|4360.58|4360.91|4360.91|4360.58|4360.58|0
1737016390000|2025-01-16 08:33:10|4360|4360|4359.42|4359.42|4360|4360|4359.42|4359.42|0
1737016400000|2025-01-16 08:33:20|4360|4360|4360.17|4360.17|4360.17|4360.17|4360|4360|0
1737016410000|2025-01-16 08:33:30|4360|4360|4359.68|4359.68|4360|4360|4359.52|4359.52|0
1737016430000|2025-01-16 08:33:50|4359.84|4359.84|4360.49|4360.49|4360.49|4360.49|4359.84|4359.84|0
1737016450000|2025-01-16 08:34:10|4360.33|4360.33|4359.62|4359.62|4360.33|4360.33|4359.17|4359.17|0
1737016460000|2025-01-16 08:34:20|4360.2|4360.2|4360.84|4360.84|4360.89|4360.89|4360.2|4360.2|0
1737016470000|2025-01-16 08:34:30|4361|4361|4361|4361|4361|4361|4361|4361|0
1737016480000|2025-01-16 08:34:40|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1737016500000|2025-01-16 08:35:00|4361|4361|4361|4361|4361|4361|4361|4361|0
1737016510000|2025-01-16 08:35:10|4361.59|4361.59|4361.81|4361.81|4361.81|4361.81|4361.59|4361.59|0
1737016520000|2025-01-16 08:35:20|4361.97|4361.97|4362.13|4362.13|4362.13|4362.13|4361.97|4361.97|0
1737016530000|2025-01-16 08:35:30|4361.97|4361.97|4361.81|4361.81|4361.97|4361.97|4361.48|4361.48|0
1737016540000|2025-01-16 08:35:40|4361.64|4361.64|4360.9|4360.9|4361.64|4361.64|4360.87|4360.87|0
1737016550000|2025-01-16 08:35:50|4360.96|4360.96|4361.35|4361.35|4361.35|4361.35|4360.96|4360.96|0
1737016560000|2025-01-16 08:36:00|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1737016570000|2025-01-16 08:36:10|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1737016580000|2025-01-16 08:36:20|4362.21|4362.21|4362.28|4362.28|4362.28|4362.28|4362.09|4362.09|0
1737016600000|2025-01-16 08:36:40|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1737016610000|2025-01-16 08:36:50|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1737016620000|2025-01-16 08:37:00|4362.21|4362.21|4362.21|4362.21|4362.37|4362.37|4362.21|4362.21|0
1737016630000|2025-01-16 08:37:10|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1737016650000|2025-01-16 08:37:30|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1737016660000|2025-01-16 08:37:40|4362.08|4362.08|4362.31|4362.31|4362.32|4362.32|4362.07|4362.07|0
1737016680000|2025-01-16 08:38:00|4361.72|4361.72|4361.71|4361.71|4361.72|4361.72|4361.71|4361.71|0
1737016690000|2025-01-16 08:38:10|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1737016700000|2025-01-16 08:38:20|4361.38|4361.38|4361.22|4361.22|4361.38|4361.38|4361.22|4361.22|0
1737016710000|2025-01-16 08:38:30|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|0
1737016720000|2025-01-16 08:38:40|4360.31|4360.31|4359.73|4359.73|4360.31|4360.31|4359.73|4359.73|0
1737016730000|2025-01-16 08:38:50|4359.55|4359.55|4360.28|4360.28|4360.28|4360.28|4359.55|4359.55|0
1737016740000|2025-01-16 08:39:00|4360.6|4360.6|4360.47|4360.47|4360.65|4360.65|4360.47|4360.47|0
1737016750000|2025-01-16 08:39:10|4360.63|4360.63|4360.47|4360.47|4360.63|4360.63|4360.47|4360.47|0
1737016760000|2025-01-16 08:39:20|4360.54|4360.54|4360.67|4360.67|4360.67|4360.67|4360.54|4360.54|0
1737016770000|2025-01-16 08:39:30|4360.99|4360.99|4361.19|4361.19|4361.19|4361.19|4360.99|4360.99|0
1737016780000|2025-01-16 08:39:40|4360.6|4360.6|4360.3|4360.3|4360.6|4360.6|4360.3|4360.3|0
1737016800000|2025-01-16 08:40:00|4360.26|4360.26|4360.19|4360.19|4360.26|4360.26|4360.19|4360.19|0
1737016810000|2025-01-16 08:40:10|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1737016820000|2025-01-16 08:40:20|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1737016840000|2025-01-16 08:40:40|4360.14|4360.14|4359.97|4359.97|4360.14|4360.14|4359.97|4359.97|0
1737016850000|2025-01-16 08:40:50|4359.78|4359.78|4358.26|4358.26|4359.78|4359.78|4358.26|4358.26|0
1737016860000|2025-01-16 08:41:00|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1737016870000|2025-01-16 08:41:10|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1737016880000|2025-01-16 08:41:20|4357.67|4357.67|4356.88|4356.88|4357.67|4357.67|4356.88|4356.88|0
1737016890000|2025-01-16 08:41:30|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1737016900000|2025-01-16 08:41:40|4356.25|4356.25|4356.04|4356.04|4356.25|4356.25|4356.04|4356.04|0
1737016910000|2025-01-16 08:41:50|4355.87|4355.87|4356.29|4356.29|4356.29|4356.29|4355.87|4355.87|0
1737016920000|2025-01-16 08:42:00|4356.88|4356.88|4355.9|4355.9|4356.88|4356.88|4355.71|4355.71|0
1737016930000|2025-01-16 08:42:10|4355.81|4355.81|4355.74|4355.74|4355.86|4355.86|4355.69|4355.69|0
1737016940000|2025-01-16 08:42:20|4355.58|4355.58|4354.84|4354.84|4355.58|4355.58|4354.84|4354.84|0
1737016950000|2025-01-16 08:42:30|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.21|4354.21|0
1737016970000|2025-01-16 08:42:50|4354.75|4354.75|4354.84|4354.84|4354.84|4354.84|4354.75|4354.75|0
1737016980000|2025-01-16 08:43:00|4354.83|4354.83|4354.78|4354.78|4354.83|4354.83|4354.78|4354.78|0
1737016990000|2025-01-16 08:43:10|4354.62|4354.62|4354.76|4354.76|4354.76|4354.76|4354.62|4354.62|0
1737017010000|2025-01-16 08:43:30|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1737017020000|2025-01-16 08:43:40|4354.94|4354.94|4355.05|4355.05|4355.05|4355.05|4354.94|4354.94|0
1737017030000|2025-01-16 08:43:50|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1737017040000|2025-01-16 08:44:00|4355.79|4355.79|4356.33|4356.33|4356.33|4356.33|4355.79|4355.79|0
1737017050000|2025-01-16 08:44:10|4356.38|4356.38|4357.17|4357.17|4357.54|4357.54|4356.38|4356.38|0
1737017060000|2025-01-16 08:44:20|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1737017070000|2025-01-16 08:44:30|4356.89|4356.89|4357.22|4357.22|4357.22|4357.22|4356.89|4356.89|0
1737017090000|2025-01-16 08:44:50|4357.05|4357.05|4356.89|4356.89|4357.05|4357.05|4356.89|4356.89|0
1737017100000|2025-01-16 08:45:00|4355.4|4355.4|4355.39|4355.39|4355.4|4355.4|4355.39|4355.39|0
1737017110000|2025-01-16 08:45:10|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1737017120000|2025-01-16 08:45:20|4355.39|4355.39|4355.19|4355.19|4355.39|4355.39|4355.19|4355.19|0
1737017130000|2025-01-16 08:45:30|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1737017140000|2025-01-16 08:45:40|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1737017150000|2025-01-16 08:45:50|4354.03|4354.03|4355.19|4355.19|4355.19|4355.19|4354.03|4354.03|0
1737017180000|2025-01-16 08:46:20|4355.03|4355.03|4354.29|4354.29|4355.03|4355.03|4354.29|4354.29|0
1737017190000|2025-01-16 08:46:30|4354.38|4354.38|4353.85|4353.85|4354.43|4354.43|4353.85|4353.85|0
1737017200000|2025-01-16 08:46:40|4353.9|4353.9|4352.57|4352.57|4353.9|4353.9|4352.57|4352.57|0
1737017220000|2025-01-16 08:47:00|4352.73|4352.73|4353.13|4353.13|4353.13|4353.13|4352.73|4352.73|0
1737017230000|2025-01-16 08:47:10|4353.76|4353.76|4354.39|4354.39|4354.39|4354.39|4353.17|4353.17|0
1737017250000|2025-01-16 08:47:30|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1737017270000|2025-01-16 08:47:50|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1737017300000|2025-01-16 08:48:20|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1737017310000|2025-01-16 08:48:30|4354.71|4354.71|4354.88|4354.88|4354.88|4354.88|4354.71|4354.71|0
1737017340000|2025-01-16 08:49:00|4354.83|4354.83|4352.87|4352.87|4354.83|4354.83|4352.87|4352.87|0
1737017350000|2025-01-16 08:49:10|4353.03|4353.03|4352.56|4352.56|4353.03|4353.03|4352.56|4352.56|0
1737017360000|2025-01-16 08:49:20|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1737017370000|2025-01-16 08:49:30|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1737017380000|2025-01-16 08:49:40|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1737017390000|2025-01-16 08:49:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1737017400000|2025-01-16 08:50:00|4352.36|4352.36|4352.41|4352.41|4352.41|4352.41|4352.36|4352.36|0
1737017410000|2025-01-16 08:50:10|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1737017420000|2025-01-16 08:50:20|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1737017430000|2025-01-16 08:50:30|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1737017440000|2025-01-16 08:50:40|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1737017460000|2025-01-16 08:51:00|4352.02|4352.02|4352.19|4352.19|4352.19|4352.19|4352.02|4352.02|0
1737017470000|2025-01-16 08:51:10|4352.35|4352.35|4352.89|4352.89|4352.91|4352.91|4352.35|4352.35|0
1737017480000|2025-01-16 08:51:20|4352.86|4352.86|4352.91|4352.91|4352.91|4352.91|4352.86|4352.86|0
1737017490000|2025-01-16 08:51:30|4352.33|4352.33|4351.72|4351.72|4352.33|4352.33|4351.72|4351.72|0
1737017510000|2025-01-16 08:51:50|4352.35|4352.35|4352.51|4352.51|4352.51|4352.51|4352.35|4352.35|0
1737017520000|2025-01-16 08:52:00|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1737017540000|2025-01-16 08:52:20|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1737017550000|2025-01-16 08:52:30|4353.09|4353.09|4352.63|4352.63|4353.26|4353.26|4352.63|4352.63|0
1737017560000|2025-01-16 08:52:40|4352.47|4352.47|4352.63|4352.63|4352.63|4352.63|4352.47|4352.47|0
1737017570000|2025-01-16 08:52:50|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1737017580000|2025-01-16 08:53:00|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1737017590000|2025-01-16 08:53:10|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1737017600000|2025-01-16 08:53:20|4353.12|4353.12|4352.95|4352.95|4353.12|4353.12|4352.95|4352.95|0
1737017610000|2025-01-16 08:53:30|4352.79|4352.79|4352.06|4352.06|4352.79|4352.79|4352.06|4352.06|0
1737017620000|2025-01-16 08:53:40|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1737017640000|2025-01-16 08:54:00|4351.96|4351.96|4352.07|4352.07|4352.07|4352.07|4351.91|4351.91|0
1737017650000|2025-01-16 08:54:10|4353.82|4353.82|4353|4353|4353.82|4353.82|4352.91|4352.91|0
1737017660000|2025-01-16 08:54:20|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1737017690000|2025-01-16 08:54:50|4353.27|4353.27|4353.42|4353.42|4353.44|4353.44|4353.27|4353.27|0
1737017700000|2025-01-16 08:55:00|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1737017710000|2025-01-16 08:55:10|4353.75|4353.75|4353.43|4353.43|4353.75|4353.75|4353.43|4353.43|0
1737017720000|2025-01-16 08:55:20|4353.38|4353.38|4353.54|4353.54|4353.54|4353.54|4353.38|4353.38|0
1737017740000|2025-01-16 08:55:40|4354.12|4354.12|4354.75|4354.75|4354.75|4354.75|4354.12|4354.12|0
1737017760000|2025-01-16 08:56:00|4354.17|4354.17|4353.85|4353.85|4354.17|4354.17|4353.85|4353.85|0
1737017780000|2025-01-16 08:56:20|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1737017800000|2025-01-16 08:56:40|4354.27|4354.27|4354.24|4354.24|4354.27|4354.27|4354.24|4354.24|0
1737017820000|2025-01-16 08:57:00|4354.2|4354.2|4354.24|4354.24|4354.24|4354.24|4354.2|4354.2|0
1737017850000|2025-01-16 08:57:30|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1737017870000|2025-01-16 08:57:50|4353.48|4353.48|4353.15|4353.15|4353.48|4353.48|4353.15|4353.15|0
1737017880000|2025-01-16 08:58:00|4352.77|4352.77|4352.62|4352.62|4352.77|4352.77|4352.62|4352.62|0
1737017920000|2025-01-16 08:58:40|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1737017930000|2025-01-16 08:58:50|4352.47|4352.47|4352.52|4352.52|4352.52|4352.52|4352.47|4352.47|0
1737017940000|2025-01-16 08:59:00|4352.67|4352.67|4352.83|4352.83|4352.83|4352.83|4352.67|4352.67|0
1737017950000|2025-01-16 08:59:10|4353.41|4353.41|4353.36|4353.36|4353.41|4353.41|4353.36|4353.36|0
1737017960000|2025-01-16 08:59:20|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1737017980000|2025-01-16 08:59:40|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1737017990000|2025-01-16 08:59:50|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1737018000000|2025-01-16 09:00:00|4352.94|4352.94|4353.78|4353.78|4353.78|4353.78|4352.94|4352.94|0
1737018020000|2025-01-16 09:00:20|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1737018030000|2025-01-16 09:00:30|4354.27|4354.27|4355.44|4355.44|4355.44|4355.44|4354.27|4354.27|0
1737018040000|2025-01-16 09:00:40|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1737018050000|2025-01-16 09:00:50|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1737018060000|2025-01-16 09:01:00|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1737018070000|2025-01-16 09:01:10|4356.14|4356.14|4356|4356|4356.16|4356.16|4356|4356|0
1737018080000|2025-01-16 09:01:20|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1737018090000|2025-01-16 09:01:30|4356|4356|4356|4356|4356|4356|4355.42|4355.42|0
1737018100000|2025-01-16 09:01:40|4356.17|4356.17|4356.33|4356.33|4356.33|4356.33|4356.17|4356.17|0
1737018110000|2025-01-16 09:01:50|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1737018120000|2025-01-16 09:02:00|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1737018140000|2025-01-16 09:02:20|4354.51|4354.51|4353.84|4353.84|4354.51|4354.51|4353.84|4353.84|0
1737018150000|2025-01-16 09:02:30|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1737018170000|2025-01-16 09:02:50|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1737018180000|2025-01-16 09:03:00|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1737018190000|2025-01-16 09:03:10|4354.92|4354.92|4354.81|4354.81|4354.97|4354.97|4354.81|4354.81|0
1737018210000|2025-01-16 09:03:30|4354.65|4354.65|4354.7|4354.7|4354.72|4354.72|4354.62|4354.62|0
1737018220000|2025-01-16 09:03:40|4354.54|4354.54|4354.3|4354.3|4354.54|4354.54|4354.3|4354.3|0
1737018230000|2025-01-16 09:03:50|4354.25|4354.25|4354.22|4354.22|4354.25|4354.25|4354.22|4354.22|0
1737018250000|2025-01-16 09:04:10|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1737018270000|2025-01-16 09:04:30|4354.17|4354.17|4354.33|4354.33|4354.33|4354.33|4354.17|4354.17|0
1737018280000|2025-01-16 09:04:40|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|0
1737018300000|2025-01-16 09:05:00|4354.33|4354.33|4353.75|4353.75|4354.33|4354.33|4353.75|4353.75|0
1737018310000|2025-01-16 09:05:10|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1737018320000|2025-01-16 09:05:20|4353.75|4353.75|4353.26|4353.26|4353.75|4353.75|4353.17|4353.17|0
1737018330000|2025-01-16 09:05:30|4353.43|4353.43|4354.04|4354.04|4354.59|4354.59|4353.43|4353.43|0
1737018340000|2025-01-16 09:05:40|4354.09|4354.09|4354.95|4354.95|4354.95|4354.95|4354.09|4354.09|0
1737018360000|2025-01-16 09:06:00|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1737018370000|2025-01-16 09:06:10|4353.79|4353.79|4354.42|4354.42|4354.42|4354.42|4353.79|4353.79|0
1737018380000|2025-01-16 09:06:20|4354.32|4354.32|4354.13|4354.13|4354.32|4354.32|4354.13|4354.13|0
1737018390000|2025-01-16 09:06:30|4354.11|4354.11|4353.95|4353.95|4354.11|4354.11|4353.95|4353.95|0
1737018400000|2025-01-16 09:06:40|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1737018420000|2025-01-16 09:07:00|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1737018440000|2025-01-16 09:07:20|4353.42|4353.42|4352.84|4352.84|4353.42|4353.42|4352.84|4352.84|0
1737018450000|2025-01-16 09:07:30|4353|4353|4353.09|4353.09|4353.09|4353.09|4353|4353|0
1737018460000|2025-01-16 09:07:40|4352.93|4352.93|4352.96|4352.96|4352.96|4352.96|4352.6|4352.6|0
1737018470000|2025-01-16 09:07:50|4353.44|4353.44|4354.46|4354.46|4354.46|4354.46|4353.44|4353.44|0
1737018480000|2025-01-16 09:08:00|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1737018490000|2025-01-16 09:08:10|4353.71|4353.71|4354.3|4354.3|4354.3|4354.3|4353.71|4353.71|0
1737018510000|2025-01-16 09:08:30|4354.46|4354.46|4355.1|4355.1|4355.1|4355.1|4354.46|4354.46|0
1737018520000|2025-01-16 09:08:40|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1737018540000|2025-01-16 09:09:00|4354.03|4354.03|4354.56|4354.56|4354.56|4354.56|4353.98|4353.98|0
1737018550000|2025-01-16 09:09:10|4354.24|4354.24|4354.35|4354.35|4354.35|4354.35|4354.19|4354.19|0
1737018560000|2025-01-16 09:09:20|4354.25|4354.25|4354.21|4354.21|4354.25|4354.25|4354.21|4354.21|0
1737018580000|2025-01-16 09:09:40|4354.53|4354.53|4354.41|4354.41|4354.63|4354.63|4354.41|4354.41|0
1737018590000|2025-01-16 09:09:50|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1737018600000|2025-01-16 09:10:00|4353.88|4353.88|4353.72|4353.72|4353.88|4353.88|4353.67|4353.67|0
1737018610000|2025-01-16 09:10:10|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1737018620000|2025-01-16 09:10:20|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1737018630000|2025-01-16 09:10:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1737018640000|2025-01-16 09:10:40|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1737018660000|2025-01-16 09:11:00|4353.84|4353.84|4353.25|4353.25|4353.84|4353.84|4353.25|4353.25|0
1737018680000|2025-01-16 09:11:20|4353.3|4353.3|4353.63|4353.63|4353.63|4353.63|4353.3|4353.3|0
1737018690000|2025-01-16 09:11:30|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1737018700000|2025-01-16 09:11:40|4354.48|4354.48|4354.3|4354.3|4354.48|4354.48|4354.3|4354.3|0
1737018720000|2025-01-16 09:12:00|4353.81|4353.81|4353.77|4353.77|4353.81|4353.81|4353.77|4353.77|0
1737018740000|2025-01-16 09:12:20|4353.44|4353.44|4353.12|4353.12|4353.44|4353.44|4353.12|4353.12|0
1737018760000|2025-01-16 09:12:40|4352.37|4352.37|4353.37|4353.37|4353.37|4353.37|4352.37|4352.37|0
1737018770000|2025-01-16 09:12:50|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1737018790000|2025-01-16 09:13:10|4353.45|4353.45|4352.56|4352.56|4353.45|4353.45|4352.56|4352.56|0
1737018800000|2025-01-16 09:13:20|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1737018810000|2025-01-16 09:13:30|4352.31|4352.31|4352.29|4352.29|4352.31|4352.31|4352.29|4352.29|0
1737018820000|2025-01-16 09:13:40|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1737018830000|2025-01-16 09:13:50|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1737018840000|2025-01-16 09:14:00|4352.73|4352.73|4352.57|4352.57|4352.73|4352.73|4352.57|4352.57|0
1737018850000|2025-01-16 09:14:10|4353.17|4353.17|4352.51|4352.51|4353.26|4353.26|4352.51|4352.51|0
1737018860000|2025-01-16 09:14:20|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1737018870000|2025-01-16 09:14:30|4352.51|4352.51|4352.84|4352.84|4352.84|4352.84|4352.51|4352.51|0
1737018880000|2025-01-16 09:14:40|4353.42|4353.42|4353.68|4353.68|4353.68|4353.68|4353.42|4353.42|0
1737018890000|2025-01-16 09:14:50|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1737018900000|2025-01-16 09:15:00|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4352.68|4352.68|0
1737018920000|2025-01-16 09:15:20|4353.44|4353.44|4353.53|4353.53|4353.53|4353.53|4353.44|4353.44|0
1737018930000|2025-01-16 09:15:30|4354.11|4354.11|4353.53|4353.53|4354.11|4354.11|4353.49|4353.49|0
1737018940000|2025-01-16 09:15:40|4354.11|4354.11|4353.53|4353.53|4354.11|4354.11|4353.53|4353.53|0
1737018950000|2025-01-16 09:15:50|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1737018980000|2025-01-16 09:16:20|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1737018990000|2025-01-16 09:16:30|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1737019010000|2025-01-16 09:16:50|4352.91|4352.91|4352.49|4352.49|4352.91|4352.91|4352.33|4352.33|0
1737019060000|2025-01-16 09:17:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1737019070000|2025-01-16 09:17:50|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1737019080000|2025-01-16 09:18:00|4352.12|4352.12|4351.95|4351.95|4352.12|4352.12|4351.95|4351.95|0
1737019090000|2025-01-16 09:18:10|4351.37|4351.37|4351.86|4351.86|4352.45|4352.45|4351.37|4351.37|0
1737019100000|2025-01-16 09:18:20|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1737019110000|2025-01-16 09:18:30|4351.72|4351.72|4351.67|4351.67|4351.72|4351.72|4351.67|4351.67|0
1737019120000|2025-01-16 09:18:40|4352.25|4352.25|4352.3|4352.3|4352.3|4352.3|4352.25|4352.25|0
1737019130000|2025-01-16 09:18:50|4352.25|4352.25|4353.42|4353.42|4353.42|4353.42|4352.25|4352.25|0
1737019140000|2025-01-16 09:19:00|4353.47|4353.47|4353.77|4353.77|4353.77|4353.77|4353.47|4353.47|0
1737019150000|2025-01-16 09:19:10|4353.68|4353.68|4353.99|4353.99|4353.99|4353.99|4353.36|4353.36|0
1737019170000|2025-01-16 09:19:30|4354.08|4354.08|4353.75|4353.75|4354.08|4354.08|4353.75|4353.75|0
1737019200000|2025-01-16 09:20:00|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1737019220000|2025-01-16 09:20:20|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1737019230000|2025-01-16 09:20:30|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1737019250000|2025-01-16 09:20:50|4354.22|4354.22|4357.35|4357.35|4357.35|4357.35|4354.22|4354.22|0
1737019280000|2025-01-16 09:21:20|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1737019300000|2025-01-16 09:21:40|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1737019310000|2025-01-16 09:21:50|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1737019320000|2025-01-16 09:22:00|4357.59|4357.59|4357.43|4357.43|4357.59|4357.59|4357.43|4357.43|0
1737019330000|2025-01-16 09:22:10|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1737019340000|2025-01-16 09:22:20|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|0
1737019350000|2025-01-16 09:22:30|4356.84|4356.84|4356.68|4356.68|4356.84|4356.84|4356.68|4356.68|0
1737019360000|2025-01-16 09:22:40|4356.36|4356.36|4356.94|4356.94|4356.94|4356.94|4356.36|4356.36|0
1737019370000|2025-01-16 09:22:50|4356.99|4356.99|4357.2|4357.2|4357.2|4357.2|4356.99|4356.99|0
1737019380000|2025-01-16 09:23:00|4357.78|4357.78|4358.69|4358.69|4358.69|4358.69|4357.78|4357.78|0
1737019390000|2025-01-16 09:23:10|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1737019410000|2025-01-16 09:23:30|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|0
1737019440000|2025-01-16 09:24:00|4359.32|4359.32|4359.9|4359.9|4359.9|4359.9|4359.32|4359.32|0
1737019460000|2025-01-16 09:24:20|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1737019480000|2025-01-16 09:24:40|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1737019500000|2025-01-16 09:25:00|4360.36|4360.36|4360.2|4360.2|4360.36|4360.36|4360.2|4360.2|0
1737019520000|2025-01-16 09:25:20|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1737019530000|2025-01-16 09:25:30|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|0
1737019540000|2025-01-16 09:25:40|4360.28|4360.28|4360.06|4360.06|4360.28|4360.28|4360.06|4360.06|0
1737019550000|2025-01-16 09:25:50|4360.22|4360.22|4360.97|4360.97|4360.97|4360.97|4360.22|4360.22|0
1737019560000|2025-01-16 09:26:00|4360.38|4360.38|4360.34|4360.34|4360.38|4360.38|4359.8|4359.8|0
1737019570000|2025-01-16 09:26:10|4360.17|4360.17|4360.43|4360.43|4360.43|4360.43|4359.77|4359.77|0
1737019590000|2025-01-16 09:26:30|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1737019600000|2025-01-16 09:26:40|4360.59|4360.59|4360.43|4360.43|4360.59|4360.59|4360.43|4360.43|0
1737019610000|2025-01-16 09:26:50|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1737019680000|2025-01-16 09:28:00|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1737019700000|2025-01-16 09:28:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1737019710000|2025-01-16 09:28:30|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1737019720000|2025-01-16 09:28:40|4359.78|4359.78|4359.84|4359.84|4359.84|4359.84|4359.78|4359.78|0
1737019740000|2025-01-16 09:29:00|4359.89|4359.89|4360.52|4360.52|4360.52|4360.52|4359.89|4359.89|0
1737019760000|2025-01-16 09:29:20|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|0
1737019780000|2025-01-16 09:29:40|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1737019800000|2025-01-16 09:30:00|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1737019810000|2025-01-16 09:30:10|4360.88|4360.88|4360.88|4360.88|4361.04|4361.04|4360.88|4360.88|0
1737019820000|2025-01-16 09:30:20|4360.85|4360.85|4360.75|4360.75|4360.85|4360.85|4360.75|4360.75|0
1737019840000|2025-01-16 09:30:40|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1737019850000|2025-01-16 09:30:50|4360.37|4360.37|4360.66|4360.66|4360.66|4360.66|4360.37|4360.37|0
1737019890000|2025-01-16 09:31:30|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1737019900000|2025-01-16 09:31:40|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1737019920000|2025-01-16 09:32:00|4360.17|4360.17|4359.27|4359.27|4360.17|4360.17|4359.27|4359.27|0
1737019930000|2025-01-16 09:32:10|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1737019960000|2025-01-16 09:32:40|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1737019970000|2025-01-16 09:32:50|4358.49|4358.49|4358.9|4358.9|4359.08|4359.08|4358.49|4358.49|0
1737019980000|2025-01-16 09:33:00|4358.95|4358.95|4359.53|4359.53|4359.53|4359.53|4358.95|4358.95|0
1737020000000|2025-01-16 09:33:20|4358.95|4358.95|4358.9|4358.9|4358.95|4358.95|4358.9|4358.9|0
1737020010000|2025-01-16 09:33:30|4358.89|4358.89|4358.64|4358.64|4359.02|4359.02|4358.64|4358.64|0
1737020020000|2025-01-16 09:33:40|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1737020050000|2025-01-16 09:34:10|4358.64|4358.64|4359.22|4359.22|4359.22|4359.22|4358.64|4358.64|0
1737020090000|2025-01-16 09:34:50|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1737020100000|2025-01-16 09:35:00|4359.15|4359.15|4359.45|4359.45|4359.45|4359.45|4359.15|4359.15|0
1737020110000|2025-01-16 09:35:10|4360.04|4360.04|4361.37|4361.37|4361.37|4361.37|4360.04|4360.04|0
1737020130000|2025-01-16 09:35:30|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1737020150000|2025-01-16 09:35:50|4360.95|4360.95|4360.36|4360.36|4360.95|4360.95|4360.36|4360.36|0
1737020160000|2025-01-16 09:36:00|4360.95|4360.95|4360.96|4360.96|4360.96|4360.96|4360.95|4360.95|0
1737020180000|2025-01-16 09:36:20|4360.38|4360.38|4360.47|4360.47|4360.47|4360.47|4360.38|4360.38|0
1737020210000|2025-01-16 09:36:50|4360.42|4360.42|4360.52|4360.52|4360.52|4360.52|4360.42|4360.42|0
1737020220000|2025-01-16 09:37:00|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1737020230000|2025-01-16 09:37:10|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1737020240000|2025-01-16 09:37:20|4360.52|4360.52|4360.47|4360.47|4360.52|4360.52|4360.47|4360.47|0
1737020250000|2025-01-16 09:37:30|4360.42|4360.42|4360.62|4360.62|4360.62|4360.62|4360.42|4360.42|0
1737020260000|2025-01-16 09:37:40|4360.52|4360.52|4360.52|4360.52|4360.68|4360.68|4360.52|4360.52|0
1737020270000|2025-01-16 09:37:50|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1737020290000|2025-01-16 09:38:10|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1737020300000|2025-01-16 09:38:20|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1737020320000|2025-01-16 09:38:40|4360.35|4360.35|4360.42|4360.42|4360.42|4360.42|4360.35|4360.35|0
1737020330000|2025-01-16 09:38:50|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|0
1737020340000|2025-01-16 09:39:00|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|0
1737020350000|2025-01-16 09:39:10|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|0
1737020360000|2025-01-16 09:39:20|4360.35|4360.35|4360.34|4360.34|4360.43|4360.43|4360.34|4360.34|0
1737020380000|2025-01-16 09:39:40|4360.18|4360.18|4359.27|4359.27|4360.18|4360.18|4359.27|4359.27|0
1737020410000|2025-01-16 09:40:10|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1737020430000|2025-01-16 09:40:30|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1737020440000|2025-01-16 09:40:40|4359.59|4359.59|4359.54|4359.54|4359.59|4359.59|4359.54|4359.54|0
1737020450000|2025-01-16 09:40:50|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1737020460000|2025-01-16 09:41:00|4360.1|4360.1|4361.33|4361.33|4361.33|4361.33|4360.1|4360.1|0
1737020470000|2025-01-16 09:41:10|4361.04|4361.04|4360.59|4360.59|4361.04|4361.04|4360.59|4360.59|0
1737020480000|2025-01-16 09:41:20|4360.43|4360.43|4360.38|4360.38|4360.43|4360.43|4360.38|4360.38|0
1737020500000|2025-01-16 09:41:40|4360.7|4360.7|4361|4361|4361|4361|4360.7|4360.7|0
1737020510000|2025-01-16 09:41:50|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1737020520000|2025-01-16 09:42:00|4362.45|4362.45|4363.31|4363.31|4363.36|4363.36|4362.45|4362.45|0
1737020530000|2025-01-16 09:42:10|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1737020540000|2025-01-16 09:42:20|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1737020550000|2025-01-16 09:42:30|4364.44|4364.44|4364.45|4364.45|4364.45|4364.45|4364.44|4364.44|0
1737020580000|2025-01-16 09:43:00|4364.5|4364.5|4364.55|4364.55|4364.55|4364.55|4364.5|4364.5|0
1737020590000|2025-01-16 09:43:10|4364.5|4364.5|4364.61|4364.61|4364.71|4364.71|4364.5|4364.5|0
1737020600000|2025-01-16 09:43:20|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1737020610000|2025-01-16 09:43:30|4364.61|4364.61|4364.45|4364.45|4364.61|4364.61|4364.45|4364.45|0
1737020620000|2025-01-16 09:43:40|4364.61|4364.61|4365.19|4365.19|4365.19|4365.19|4364.61|4364.61|0
1737020640000|2025-01-16 09:44:00|4366.03|4366.03|4365.87|4365.87|4366.03|4366.03|4365.87|4365.87|0
1737020650000|2025-01-16 09:44:10|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|0
1737020660000|2025-01-16 09:44:20|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|0
1737020690000|2025-01-16 09:44:50|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1737020710000|2025-01-16 09:45:10|4366.75|4366.75|4365.59|4365.59|4366.75|4366.75|4365.59|4365.59|0
1737020720000|2025-01-16 09:45:20|4365.27|4365.27|4364.59|4364.59|4365.27|4365.27|4364.59|4364.59|0
1737020730000|2025-01-16 09:45:30|4364.76|4364.76|4364.92|4364.92|4364.92|4364.92|4364.76|4364.76|0
1737020740000|2025-01-16 09:45:40|4364.87|4364.87|4364.82|4364.82|4364.87|4364.87|4364.82|4364.82|0
1737020760000|2025-01-16 09:46:00|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1737020770000|2025-01-16 09:46:10|4364.82|4364.82|4364.87|4364.87|4364.87|4364.87|4364.82|4364.82|0
1737020800000|2025-01-16 09:46:40|4364.97|4364.97|4365.02|4365.02|4365.02|4365.02|4364.97|4364.97|0
1737020810000|2025-01-16 09:46:50|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1737020820000|2025-01-16 09:47:00|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1737020840000|2025-01-16 09:47:20|4363.01|4363.01|4362.52|4362.52|4363.01|4363.01|4362.52|4362.52|0
1737020860000|2025-01-16 09:47:40|4362.36|4362.36|4362.52|4362.52|4362.52|4362.52|4362.36|4362.36|0
1737020870000|2025-01-16 09:47:50|4362.48|4362.48|4362.64|4362.64|4362.64|4362.64|4362.48|4362.48|0
1737020880000|2025-01-16 09:48:00|4362.69|4362.69|4360.89|4360.89|4362.69|4362.69|4360.89|4360.89|0
1737020900000|2025-01-16 09:48:20|4360.31|4360.31|4361.31|4361.31|4361.31|4361.31|4360.14|4360.14|0
1737020920000|2025-01-16 09:48:40|4361.15|4361.15|4360.56|4360.56|4361.15|4361.15|4360.56|4360.56|0
1737020930000|2025-01-16 09:48:50|4360.52|4360.52|4360.24|4360.24|4360.52|4360.52|4360.03|4360.03|0
1737020940000|2025-01-16 09:49:00|4360.28|4360.28|4359.71|4359.71|4360.29|4360.29|4359.71|4359.71|0
1737020980000|2025-01-16 09:49:40|4359.87|4359.87|4362.11|4362.11|4362.11|4362.11|4359.87|4359.87|0
1737020990000|2025-01-16 09:49:50|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.11|4362.11|0
1737021000000|2025-01-16 09:50:00|4362.11|4362.11|4361.53|4361.53|4362.11|4362.11|4361.53|4361.53|0
1737021020000|2025-01-16 09:50:20|4361.48|4361.48|4360.91|4360.91|4361.49|4361.49|4360.91|4360.91|0
1737021040000|2025-01-16 09:50:40|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1737021060000|2025-01-16 09:51:00|4361.55|4361.55|4361.27|4361.27|4361.55|4361.55|4360.97|4360.97|0
1737021070000|2025-01-16 09:51:10|4361.45|4361.45|4361.92|4361.92|4361.92|4361.92|4361.45|4361.45|0
1737021080000|2025-01-16 09:51:20|4363.09|4363.09|4363|4363|4363.09|4363.09|4363|4363|0
1737021090000|2025-01-16 09:51:30|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|0
1737021120000|2025-01-16 09:52:00|4363.26|4363.26|4363.3|4363.3|4363.3|4363.3|4363.26|4363.26|0
1737021130000|2025-01-16 09:52:10|4363.35|4363.35|4362.87|4362.87|4363.35|4363.35|4362.77|4362.77|0
1737021150000|2025-01-16 09:52:30|4363.03|4363.03|4362.87|4362.87|4363.03|4363.03|4362.87|4362.87|0
1737021180000|2025-01-16 09:53:00|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1737021200000|2025-01-16 09:53:20|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|0
1737021210000|2025-01-16 09:53:30|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1737021240000|2025-01-16 09:54:00|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|0
1737021250000|2025-01-16 09:54:10|4363.14|4363.14|4364.26|4364.26|4364.26|4364.26|4363.14|4363.14|0
1737021260000|2025-01-16 09:54:20|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|0
1737021270000|2025-01-16 09:54:30|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1737021280000|2025-01-16 09:54:40|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1737021290000|2025-01-16 09:54:50|4364.14|4364.14|4363.99|4363.99|4364.15|4364.15|4363.99|4363.99|0
1737021300000|2025-01-16 09:55:00|4364.24|4364.24|4364.97|4364.97|4364.97|4364.97|4364.24|4364.24|0
1737021310000|2025-01-16 09:55:10|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1737021330000|2025-01-16 09:55:30|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1737021350000|2025-01-16 09:55:50|4364.95|4364.95|4364.84|4364.84|4364.95|4364.95|4364.84|4364.84|0
1737021360000|2025-01-16 09:56:00|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1737021370000|2025-01-16 09:56:10|4365|4365|4366.33|4366.33|4366.33|4366.33|4365|4365|0
1737021380000|2025-01-16 09:56:20|4366.92|4366.92|4366.92|4366.92|4367.5|4367.5|4366.92|4366.92|0
1737021390000|2025-01-16 09:56:30|4367.5|4367.5|4367.43|4367.43|4367.5|4367.5|4367.43|4367.43|0
1737021400000|2025-01-16 09:56:40|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1737021420000|2025-01-16 09:57:00|4367.64|4367.64|4366.89|4366.89|4367.64|4367.64|4366.89|4366.89|0
1737021440000|2025-01-16 09:57:20|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|0
1737021450000|2025-01-16 09:57:30|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1737021470000|2025-01-16 09:57:50|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1737021490000|2025-01-16 09:58:10|4366.94|4366.94|4367.1|4367.1|4367.1|4367.1|4366.94|4366.94|0
1737021500000|2025-01-16 09:58:20|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1737021520000|2025-01-16 09:58:40|4367.85|4367.85|4369.08|4369.08|4369.08|4369.08|4367.85|4367.85|0
1737021530000|2025-01-16 09:58:50|4369.13|4369.13|4368.97|4368.97|4369.13|4369.13|4368.97|4368.97|0
1737021540000|2025-01-16 09:59:00|4369.06|4369.06|4369.65|4369.65|4369.65|4369.65|4369.06|4369.06|0
1737021560000|2025-01-16 09:59:20|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1737021570000|2025-01-16 09:59:30|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1737021590000|2025-01-16 09:59:50|4368.74|4368.74|4368.58|4368.58|4368.74|4368.74|4368.58|4368.58|0
1737021600000|2025-01-16 10:00:00|4369.16|4369.16|4369.32|4369.32|4369.32|4369.32|4369.16|4369.16|0
1737021610000|2025-01-16 10:00:10|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1737021620000|2025-01-16 10:00:20|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1737021630000|2025-01-16 10:00:30|4369.48|4369.48|4369.16|4369.16|4369.48|4369.48|4369.16|4369.16|0
1737021640000|2025-01-16 10:00:40|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1737021650000|2025-01-16 10:00:50|4369.24|4369.24|4369.82|4369.82|4369.82|4369.82|4369.24|4369.24|0
1737021670000|2025-01-16 10:01:10|4369.63|4369.63|4368.88|4368.88|4369.63|4369.63|4368.88|4368.88|0
1737021680000|2025-01-16 10:01:20|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1737021710000|2025-01-16 10:01:50|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1737021720000|2025-01-16 10:02:00|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1737021730000|2025-01-16 10:02:10|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1737021780000|2025-01-16 10:03:00|4367.04|4367.04|4367|4367|4367.04|4367.04|4367|4367|0
1737021790000|2025-01-16 10:03:10|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1737021820000|2025-01-16 10:03:40|4367.48|4367.48|4368.07|4368.07|4368.07|4368.07|4367.48|4367.48|0
1737021830000|2025-01-16 10:03:50|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1737021850000|2025-01-16 10:04:10|4368.27|4368.27|4369.02|4369.02|4369.02|4369.02|4368.27|4368.27|0
1737021900000|2025-01-16 10:05:00|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1737021910000|2025-01-16 10:05:10|4369.02|4369.02|4369.65|4369.65|4369.65|4369.65|4369.02|4369.02|0
1737021950000|2025-01-16 10:05:50|4369.82|4369.82|4369.65|4369.65|4369.82|4369.82|4369.65|4369.65|0
1737021960000|2025-01-16 10:06:00|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1737021980000|2025-01-16 10:06:20|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1737021990000|2025-01-16 10:06:30|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1737022080000|2025-01-16 10:08:00|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1737022090000|2025-01-16 10:08:10|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|4368.19|0
1737022100000|2025-01-16 10:08:20|4367.61|4367.61|4367.59|4367.59|4367.61|4367.61|4367.59|4367.59|0
1737022120000|2025-01-16 10:08:40|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1737022160000|2025-01-16 10:09:20|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1737022170000|2025-01-16 10:09:30|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1737022190000|2025-01-16 10:09:50|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1737022210000|2025-01-16 10:10:10|4367.99|4367.99|4367.66|4367.66|4367.99|4367.99|4367.66|4367.66|0
1737022220000|2025-01-16 10:10:20|4367.83|4367.83|4367.99|4367.99|4367.99|4367.99|4367.83|4367.83|0
1737022250000|2025-01-16 10:10:50|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|0
1737022310000|2025-01-16 10:11:50|4368.06|4368.06|4368.11|4368.11|4368.11|4368.11|4368.06|4368.06|0
1737022330000|2025-01-16 10:12:10|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1737022360000|2025-01-16 10:12:40|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1737022370000|2025-01-16 10:12:50|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1737022380000|2025-01-16 10:13:00|4368.12|4368.12|4367.54|4367.54|4368.12|4368.12|4367.54|4367.54|0
1737022390000|2025-01-16 10:13:10|4366.96|4366.96|4367.54|4367.54|4367.54|4367.54|4366.96|4366.96|0
1737022430000|2025-01-16 10:13:50|4367.57|4367.57|4367.48|4367.48|4367.6|4367.6|4367.43|4367.43|0
1737022440000|2025-01-16 10:14:00|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1737022490000|2025-01-16 10:14:50|4367.39|4367.39|4367.35|4367.35|4367.39|4367.39|4367.35|4367.35|0
1737022530000|2025-01-16 10:15:30|4367.28|4367.28|4367.29|4367.29|4367.29|4367.29|4367.26|4367.26|0
1737022540000|2025-01-16 10:15:40|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1737022550000|2025-01-16 10:15:50|4367.29|4367.29|4367.43|4367.43|4367.43|4367.43|4367.29|4367.29|0
1737022560000|2025-01-16 10:16:00|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1737022570000|2025-01-16 10:16:10|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1737022580000|2025-01-16 10:16:20|4366.85|4366.85|4366.36|4366.36|4366.85|4366.85|4366.36|4366.36|0
1737022590000|2025-01-16 10:16:30|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1737022600000|2025-01-16 10:16:40|4366.59|4366.59|4366.01|4366.01|4366.59|4366.59|4366.01|4366.01|0
1737022620000|2025-01-16 10:17:00|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1737022630000|2025-01-16 10:17:10|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1737022640000|2025-01-16 10:17:20|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1737022660000|2025-01-16 10:17:40|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1737022670000|2025-01-16 10:17:50|4366.17|4366.17|4366.33|4366.33|4366.33|4366.33|4366.17|4366.17|0
1737022680000|2025-01-16 10:18:00|4366.17|4366.17|4366.13|4366.13|4366.17|4366.17|4366.13|4366.13|0
1737022690000|2025-01-16 10:18:10|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1737022720000|2025-01-16 10:18:40|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1737022750000|2025-01-16 10:19:10|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1737022760000|2025-01-16 10:19:20|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1737022800000|2025-01-16 10:20:00|4364.96|4364.96|4364.29|4364.29|4364.96|4364.96|4364.29|4364.29|0
1737022810000|2025-01-16 10:20:10|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1737022820000|2025-01-16 10:20:20|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1737022850000|2025-01-16 10:20:50|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1737022860000|2025-01-16 10:21:00|4365.36|4365.36|4365.19|4365.19|4365.36|4365.36|4365.19|4365.19|0
1737022870000|2025-01-16 10:21:10|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1737022880000|2025-01-16 10:21:20|4364.6|4364.6|4364.69|4364.69|4364.76|4364.76|4364.6|4364.6|0
1737022920000|2025-01-16 10:22:00|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1737022930000|2025-01-16 10:22:10|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1737022940000|2025-01-16 10:22:20|4363.78|4363.78|4363.36|4363.36|4363.78|4363.78|4363.36|4363.36|0
1737022960000|2025-01-16 10:22:40|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1737022970000|2025-01-16 10:22:50|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|0
1737023000000|2025-01-16 10:23:20|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1737023020000|2025-01-16 10:23:40|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1737023050000|2025-01-16 10:24:10|4362.89|4362.89|4362.9|4362.9|4362.9|4362.9|4362.89|4362.89|0
1737023070000|2025-01-16 10:24:30|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1737023090000|2025-01-16 10:24:50|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1737023100000|2025-01-16 10:25:00|4363.69|4363.69|4363.64|4363.64|4363.69|4363.69|4363.64|4363.64|0
1737023110000|2025-01-16 10:25:10|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1737023120000|2025-01-16 10:25:20|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1737023140000|2025-01-16 10:25:40|4363.32|4363.32|4363.37|4363.37|4363.42|4363.42|4363.32|4363.32|0
1737023160000|2025-01-16 10:26:00|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1737023180000|2025-01-16 10:26:20|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1737023190000|2025-01-16 10:26:30|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1737023200000|2025-01-16 10:26:40|4362.77|4362.77|4362.79|4362.79|4362.79|4362.79|4362.77|4362.77|0
1737023210000|2025-01-16 10:26:50|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1737023260000|2025-01-16 10:27:40|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1737023270000|2025-01-16 10:27:50|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1737023290000|2025-01-16 10:28:10|4362.93|4362.93|4362.77|4362.77|4362.93|4362.93|4362.45|4362.45|0
1737023340000|2025-01-16 10:29:00|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1737023350000|2025-01-16 10:29:10|4362.51|4362.51|4362.35|4362.35|4362.51|4362.51|4362.35|4362.35|0
1737023380000|2025-01-16 10:29:40|4362.93|4362.93|4362.35|4362.35|4362.93|4362.93|4362.35|4362.35|0
1737023400000|2025-01-16 10:30:00|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1737023430000|2025-01-16 10:30:30|4363.75|4363.75|4364.48|4364.48|4364.48|4364.48|4363.75|4363.75|0
1737023440000|2025-01-16 10:30:40|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1737023460000|2025-01-16 10:31:00|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1737023480000|2025-01-16 10:31:20|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1737023490000|2025-01-16 10:31:30|4364.56|4364.56|4364.12|4364.12|4364.56|4364.56|4364.12|4364.12|0
1737023520000|2025-01-16 10:32:00|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1737023530000|2025-01-16 10:32:10|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1737023550000|2025-01-16 10:32:30|4364.98|4364.98|4365.03|4365.03|4365.03|4365.03|4364.98|4364.98|0
1737023560000|2025-01-16 10:32:40|4365.19|4365.19|4364.86|4364.86|4365.19|4365.19|4364.86|4364.86|0
1737023580000|2025-01-16 10:33:00|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1737023590000|2025-01-16 10:33:10|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1737023600000|2025-01-16 10:33:20|4364.86|4364.86|4364.7|4364.7|4364.86|4364.86|4364.7|4364.7|0
1737023610000|2025-01-16 10:33:30|4364.12|4364.12|4363.37|4363.37|4364.12|4364.12|4363.37|4363.37|0
1737023620000|2025-01-16 10:33:40|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1737023630000|2025-01-16 10:33:50|4363.23|4363.23|4363.44|4363.44|4363.44|4363.44|4363.23|4363.23|0
1737023640000|2025-01-16 10:34:00|4363.51|4363.51|4363.24|4363.24|4363.56|4363.56|4363.24|4363.24|0
1737023680000|2025-01-16 10:34:40|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1737023690000|2025-01-16 10:34:50|4362.49|4362.49|4362.17|4362.17|4362.49|4362.49|4362.17|4362.17|0
1737023720000|2025-01-16 10:35:20|4362.12|4362.12|4362.09|4362.09|4362.12|4362.12|4361.93|4361.93|0
1737023730000|2025-01-16 10:35:30|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1737023740000|2025-01-16 10:35:40|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1737023750000|2025-01-16 10:35:50|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1737023810000|2025-01-16 10:36:50|4361.12|4361.12|4361.29|4361.29|4361.29|4361.29|4361.12|4361.12|0
1737023840000|2025-01-16 10:37:20|4361.2|4361.2|4361.05|4361.05|4361.2|4361.2|4361.05|4361.05|0
1737023890000|2025-01-16 10:38:10|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1737023910000|2025-01-16 10:38:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1737023960000|2025-01-16 10:39:20|4360.71|4360.71|4360.74|4360.74|4360.74|4360.74|4360.71|4360.71|0
1737023980000|2025-01-16 10:39:40|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1737024010000|2025-01-16 10:40:10|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1737024020000|2025-01-16 10:40:20|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1737024040000|2025-01-16 10:40:40|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1737024050000|2025-01-16 10:40:50|4362.5|4362.5|4362.55|4362.55|4362.55|4362.55|4362.5|4362.5|0
1737024070000|2025-01-16 10:41:10|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1737024090000|2025-01-16 10:41:30|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|0
1737024100000|2025-01-16 10:41:40|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|0
1737024110000|2025-01-16 10:41:50|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1737024120000|2025-01-16 10:42:00|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|0
1737024130000|2025-01-16 10:42:10|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1737024180000|2025-01-16 10:43:00|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1737024190000|2025-01-16 10:43:10|4362.6|4362.6|4362.76|4362.76|4362.76|4362.76|4362.6|4362.6|0
1737024200000|2025-01-16 10:43:20|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1737024240000|2025-01-16 10:44:00|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1737024270000|2025-01-16 10:44:30|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1737024280000|2025-01-16 10:44:40|4362.67|4362.67|4362.66|4362.66|4362.67|4362.67|4362.66|4362.66|0
1737024310000|2025-01-16 10:45:10|4362.5|4362.5|4361.76|4361.76|4362.5|4362.5|4361.75|4361.75|0
1737024370000|2025-01-16 10:46:10|4361.67|4361.67|4361.26|4361.26|4361.67|4361.67|4361.26|4361.26|0
1737024380000|2025-01-16 10:46:20|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1737024390000|2025-01-16 10:46:30|4360.51|4360.51|4360.6|4360.6|4360.6|4360.6|4360.51|4360.51|0
1737024400000|2025-01-16 10:46:40|4361.18|4361.18|4361.43|4361.43|4361.43|4361.43|4361.18|4361.18|0
1737024460000|2025-01-16 10:47:40|4361.48|4361.48|4361.82|4361.82|4361.82|4361.82|4361.48|4361.48|0
1737024470000|2025-01-16 10:47:50|4361.65|4361.65|4361.46|4361.46|4361.65|4361.65|4361.46|4361.46|0
1737024490000|2025-01-16 10:48:10|4361.3|4361.3|4361.88|4361.88|4361.88|4361.88|4361.3|4361.3|0
1737024550000|2025-01-16 10:49:10|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1737024560000|2025-01-16 10:49:20|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1737024580000|2025-01-16 10:49:40|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1737024650000|2025-01-16 10:50:50|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1737024660000|2025-01-16 10:51:00|4361.19|4361.19|4361.77|4361.77|4361.77|4361.77|4361.19|4361.19|0
1737024690000|2025-01-16 10:51:30|4361.83|4361.83|4361.78|4361.78|4361.83|4361.83|4361.78|4361.78|0
1737024700000|2025-01-16 10:51:40|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1737024710000|2025-01-16 10:51:50|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1737024720000|2025-01-16 10:52:00|4362.38|4362.38|4362.27|4362.27|4362.43|4362.43|4362.27|4362.27|0
1737024730000|2025-01-16 10:52:10|4362.22|4362.22|4362.27|4362.27|4362.27|4362.27|4362.22|4362.22|0
1737024740000|2025-01-16 10:52:20|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1737024780000|2025-01-16 10:53:00|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4361.8|4361.8|0
1737024790000|2025-01-16 10:53:10|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1737024810000|2025-01-16 10:53:30|4361.51|4361.51|4361.21|4361.21|4361.51|4361.51|4361.21|4361.21|0
1737024840000|2025-01-16 10:54:00|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|4361.38|0
1737024900000|2025-01-16 10:55:00|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1737024910000|2025-01-16 10:55:10|4361.8|4361.8|4361.77|4361.77|4361.8|4361.8|4361.77|4361.77|0
1737024930000|2025-01-16 10:55:30|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1737024940000|2025-01-16 10:55:40|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1737024960000|2025-01-16 10:56:00|4361.93|4361.93|4361.9|4361.9|4361.93|4361.93|4361.9|4361.9|0
1737024980000|2025-01-16 10:56:20|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1737024990000|2025-01-16 10:56:30|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1737025000000|2025-01-16 10:56:40|4361.89|4361.89|4362.03|4362.03|4362.03|4362.03|4361.89|4361.89|0
1737025010000|2025-01-16 10:56:50|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1737025030000|2025-01-16 10:57:10|4362.52|4362.52|4362.78|4362.78|4362.78|4362.78|4362.52|4362.52|0
1737025050000|2025-01-16 10:57:30|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1737025070000|2025-01-16 10:57:50|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1737025080000|2025-01-16 10:58:00|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1737025110000|2025-01-16 10:58:30|4362.35|4362.35|4362.38|4362.38|4362.38|4362.38|4362.35|4362.35|0
1737025120000|2025-01-16 10:58:40|4362.23|4362.23|4362.19|4362.19|4362.23|4362.23|4362.19|4362.19|0
1737025130000|2025-01-16 10:58:50|4362.17|4362.17|4362.21|4362.21|4362.22|4362.22|4362.17|4362.17|0
1737025180000|2025-01-16 10:59:40|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1737025200000|2025-01-16 11:00:00|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|0
1737025210000|2025-01-16 11:00:10|4361.62|4361.62|4362.21|4362.21|4362.21|4362.21|4361.62|4361.62|0
1737025220000|2025-01-16 11:00:20|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1737025230000|2025-01-16 11:00:30|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1737025260000|2025-01-16 11:01:00|4362.9|4362.9|4362.02|4362.02|4362.9|4362.9|4362.02|4362.02|0
1737025320000|2025-01-16 11:02:00|4362.31|4362.31|4362.37|4362.37|4362.37|4362.37|4362.31|4362.31|0
1737025330000|2025-01-16 11:02:10|4362.53|4362.53|4363.28|4363.28|4363.28|4363.28|4362.53|4362.53|0
1737025340000|2025-01-16 11:02:20|4363.25|4363.25|4363.44|4363.44|4363.44|4363.44|4363.25|4363.25|0
1737025350000|2025-01-16 11:02:30|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1737025370000|2025-01-16 11:02:50|4363.56|4363.56|4363.61|4363.61|4363.61|4363.61|4363.56|4363.56|0
1737025380000|2025-01-16 11:03:00|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1737025400000|2025-01-16 11:03:20|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1737025420000|2025-01-16 11:03:40|4362.36|4362.36|4361.77|4361.77|4362.36|4362.36|4361.77|4361.77|0
1737025430000|2025-01-16 11:03:50|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1737025500000|2025-01-16 11:05:00|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1737025510000|2025-01-16 11:05:10|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1737025520000|2025-01-16 11:05:20|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1737025540000|2025-01-16 11:05:40|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1737025570000|2025-01-16 11:06:10|4361.97|4361.97|4362.02|4362.02|4362.02|4362.02|4361.97|4361.97|0
1737025580000|2025-01-16 11:06:20|4362.24|4362.24|4362.26|4362.26|4362.26|4362.26|4362.24|4362.24|0
1737025590000|2025-01-16 11:06:30|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1737025610000|2025-01-16 11:06:50|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1737025620000|2025-01-16 11:07:00|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|0
1737025650000|2025-01-16 11:07:30|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1737025710000|2025-01-16 11:08:30|4362.21|4362.21|4362.37|4362.37|4362.37|4362.37|4362.21|4362.21|0
1737025730000|2025-01-16 11:08:50|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1737025740000|2025-01-16 11:09:00|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1737025750000|2025-01-16 11:09:10|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1737025760000|2025-01-16 11:09:20|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1737025770000|2025-01-16 11:09:30|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1737025780000|2025-01-16 11:09:40|4362.1|4362.1|4362.26|4362.26|4362.26|4362.26|4362.1|4362.1|0
1737025790000|2025-01-16 11:09:50|4362.31|4362.31|4362.32|4362.32|4362.32|4362.32|4362.31|4362.31|0
1737025800000|2025-01-16 11:10:00|4361.74|4361.74|4361.85|4361.85|4361.85|4361.85|4361.74|4361.74|0
1737025820000|2025-01-16 11:10:20|4361.8|4361.8|4362.43|4362.43|4362.43|4362.43|4361.8|4361.8|0
1737025830000|2025-01-16 11:10:30|4361.85|4361.85|4361.88|4361.88|4361.89|4361.89|4361.85|4361.85|0
1737025840000|2025-01-16 11:10:40|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1737025900000|2025-01-16 11:11:40|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1737025990000|2025-01-16 11:13:10|4361.45|4361.45|4360.37|4360.37|4361.45|4361.45|4360.37|4360.37|0
1737026020000|2025-01-16 11:13:40|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1737026050000|2025-01-16 11:14:10|4359.65|4359.65|4360.23|4360.23|4360.23|4360.23|4359.65|4359.65|0
1737026060000|2025-01-16 11:14:20|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|0
1737026080000|2025-01-16 11:14:40|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1737026090000|2025-01-16 11:14:50|4360.14|4360.14|4359.39|4359.39|4360.14|4360.14|4359.39|4359.39|0
1737026120000|2025-01-16 11:15:20|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1737026180000|2025-01-16 11:16:20|4359.18|4359.18|4359.23|4359.23|4359.23|4359.23|4359.18|4359.18|0
1737026190000|2025-01-16 11:16:30|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1737026200000|2025-01-16 11:16:40|4358.63|4358.63|4359.22|4359.22|4359.22|4359.22|4358.63|4358.63|0
1737026220000|2025-01-16 11:17:00|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|0
1737026240000|2025-01-16 11:17:20|4359.77|4359.77|4359.82|4359.82|4359.82|4359.82|4359.77|4359.77|0
1737026250000|2025-01-16 11:17:30|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1737026310000|2025-01-16 11:18:30|4360.98|4360.98|4360.4|4360.4|4360.98|4360.98|4360.35|4360.35|0
1737026330000|2025-01-16 11:18:50|4360.24|4360.24|4360.19|4360.19|4360.24|4360.24|4360.19|4360.19|0
1737026340000|2025-01-16 11:19:00|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1737026380000|2025-01-16 11:19:40|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1737026390000|2025-01-16 11:19:50|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1737026410000|2025-01-16 11:20:10|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1737026430000|2025-01-16 11:20:30|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1737026440000|2025-01-16 11:20:40|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1737026500000|2025-01-16 11:21:40|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1737026510000|2025-01-16 11:21:50|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1737026520000|2025-01-16 11:22:00|4360.52|4360.52|4360.69|4360.69|4360.69|4360.69|4360.1|4360.1|0
1737026530000|2025-01-16 11:22:10|4361.32|4361.32|4361.26|4361.26|4361.32|4361.32|4361.23|4361.23|0
1737026630000|2025-01-16 11:23:50|4360.68|4360.68|4361.1|4361.1|4361.1|4361.1|4360.51|4360.51|0
1737026640000|2025-01-16 11:24:00|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1737026680000|2025-01-16 11:24:40|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|4360.68|0
1737026700000|2025-01-16 11:25:00|4360.52|4360.52|4360.24|4360.24|4360.52|4360.52|4360.24|4360.24|0
1737026710000|2025-01-16 11:25:10|4360.33|4360.33|4360.49|4360.49|4360.49|4360.49|4360.33|4360.33|0
1737026740000|2025-01-16 11:25:40|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1737026750000|2025-01-16 11:25:50|4360.61|4360.61|4360.44|4360.44|4360.61|4360.61|4360.44|4360.44|0
1737026760000|2025-01-16 11:26:00|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1737026770000|2025-01-16 11:26:10|4360.56|4360.56|4360.4|4360.4|4360.56|4360.56|4360.4|4360.4|0
1737026780000|2025-01-16 11:26:20|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1737026800000|2025-01-16 11:26:40|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1737026820000|2025-01-16 11:27:00|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1737026880000|2025-01-16 11:28:00|4360.97|4360.97|4360.87|4360.87|4360.97|4360.97|4360.87|4360.87|0
1737026890000|2025-01-16 11:28:10|4360.71|4360.71|4359.8|4359.8|4360.71|4360.71|4359.8|4359.8|0
1737026900000|2025-01-16 11:28:20|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1737026910000|2025-01-16 11:28:30|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|0
1737026930000|2025-01-16 11:28:50|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|0
1737026950000|2025-01-16 11:29:10|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1737026960000|2025-01-16 11:29:20|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1737026970000|2025-01-16 11:29:30|4358.91|4358.91|4358.51|4358.51|4358.91|4358.91|4358.51|4358.51|0
1737026980000|2025-01-16 11:29:40|4359.09|4359.09|4359.26|4359.26|4359.26|4359.26|4359.09|4359.09|0
1737027010000|2025-01-16 11:30:10|4359.09|4359.09|4358.92|4358.92|4359.09|4359.09|4358.88|4358.88|0
1737027030000|2025-01-16 11:30:30|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|0
1737027060000|2025-01-16 11:31:00|4358.81|4358.81|4358.65|4358.65|4358.81|4358.81|4358.65|4358.65|0
1737027090000|2025-01-16 11:31:30|4358.06|4358.06|4357.47|4357.47|4358.06|4358.06|4357.47|4357.47|0
1737027100000|2025-01-16 11:31:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737027130000|2025-01-16 11:32:10|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1737027140000|2025-01-16 11:32:20|4356.88|4356.88|4356.91|4356.91|4356.94|4356.94|4356.88|4356.88|0
1737027150000|2025-01-16 11:32:30|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737027180000|2025-01-16 11:33:00|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|0
1737027190000|2025-01-16 11:33:10|4356.78|4356.78|4356.62|4356.62|4356.78|4356.78|4356.62|4356.62|0
1737027200000|2025-01-16 11:33:20|4356.61|4356.61|4356.59|4356.59|4356.61|4356.61|4356.59|4356.59|0
1737027230000|2025-01-16 11:33:50|4356.55|4356.55|4356.4|4356.4|4356.57|4356.57|4356.4|4356.4|0
1737027240000|2025-01-16 11:34:00|4356.49|4356.49|4357.65|4357.65|4357.65|4357.65|4356.49|4356.49|0
1737027260000|2025-01-16 11:34:20|4357.7|4357.7|4357.78|4357.78|4357.78|4357.78|4357.7|4357.7|0
1737027270000|2025-01-16 11:34:30|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1737027280000|2025-01-16 11:34:40|4358.26|4358.26|4358.47|4358.47|4358.47|4358.47|4358.26|4358.26|0
1737027290000|2025-01-16 11:34:50|4358.33|4358.33|4358.28|4358.28|4358.33|4358.33|4358.28|4358.28|0
1737027300000|2025-01-16 11:35:00|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1737027310000|2025-01-16 11:35:10|4358.35|4358.35|4358.4|4358.4|4358.4|4358.4|4358.35|4358.35|0
1737027320000|2025-01-16 11:35:20|4357.82|4357.82|4357.77|4357.77|4357.82|4357.82|4357.77|4357.77|0
1737027340000|2025-01-16 11:35:40|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1737027350000|2025-01-16 11:35:50|4357.85|4357.85|4358.44|4358.44|4358.44|4358.44|4357.85|4357.85|0
1737027360000|2025-01-16 11:36:00|4358.27|4358.27|4358.2|4358.2|4358.27|4358.27|4358.2|4358.2|0
1737027370000|2025-01-16 11:36:10|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1737027420000|2025-01-16 11:37:00|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1737027440000|2025-01-16 11:37:20|4358.29|4358.29|4358.55|4358.55|4358.71|4358.71|4358.29|4358.29|0
1737027450000|2025-01-16 11:37:30|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|0
1737027460000|2025-01-16 11:37:40|4358.54|4358.54|4358.45|4358.45|4358.54|4358.54|4358.45|4358.45|0
1737027470000|2025-01-16 11:37:50|4358.36|4358.36|4358.31|4358.31|4358.36|4358.36|4358.31|4358.31|0
1737027480000|2025-01-16 11:38:00|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1737027490000|2025-01-16 11:38:10|4358.39|4358.39|4358.97|4358.97|4358.97|4358.97|4358.39|4358.39|0
1737027510000|2025-01-16 11:38:30|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|0
1737027550000|2025-01-16 11:39:10|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|0
1737027560000|2025-01-16 11:39:20|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1737027570000|2025-01-16 11:39:30|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1737027580000|2025-01-16 11:39:40|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1737027590000|2025-01-16 11:39:50|4358.06|4358.06|4357.94|4357.94|4358.06|4358.06|4357.94|4357.94|0
1737027600000|2025-01-16 11:40:00|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1737027640000|2025-01-16 11:40:40|4357.61|4357.61|4357.29|4357.29|4357.61|4357.61|4357.29|4357.29|0
1737027660000|2025-01-16 11:41:00|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|0
1737027690000|2025-01-16 11:41:30|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1737027740000|2025-01-16 11:42:20|4356.59|4356.59|4356.43|4356.43|4356.59|4356.59|4356.43|4356.43|0
1737027750000|2025-01-16 11:42:30|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1737027770000|2025-01-16 11:42:50|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1737027780000|2025-01-16 11:43:00|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1737027790000|2025-01-16 11:43:10|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1737027810000|2025-01-16 11:43:30|4355.98|4355.98|4356.14|4356.14|4356.14|4356.14|4355.98|4355.98|0
1737027860000|2025-01-16 11:44:20|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1737027880000|2025-01-16 11:44:40|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|4356.25|0
1737027890000|2025-01-16 11:44:50|4355.67|4355.67|4355.73|4355.73|4355.73|4355.73|4355.67|4355.67|0
1737027940000|2025-01-16 11:45:40|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1737027950000|2025-01-16 11:45:50|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1737028000000|2025-01-16 11:46:40|4355.77|4355.77|4355.8|4355.8|4355.8|4355.8|4355.77|4355.77|0
1737028040000|2025-01-16 11:47:20|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1737028050000|2025-01-16 11:47:30|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1737028060000|2025-01-16 11:47:40|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1737028070000|2025-01-16 11:47:50|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1737028080000|2025-01-16 11:48:00|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1737028090000|2025-01-16 11:48:10|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1737028100000|2025-01-16 11:48:20|4356.14|4356.14|4355.55|4355.55|4356.14|4356.14|4355.55|4355.55|0
1737028110000|2025-01-16 11:48:30|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1737028130000|2025-01-16 11:48:50|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1737028140000|2025-01-16 11:49:00|4356.14|4356.14|4356.3|4356.3|4356.3|4356.3|4356.14|4356.14|0
1737028190000|2025-01-16 11:49:50|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737028200000|2025-01-16 11:50:00|4356.81|4356.81|4356.65|4356.65|4356.81|4356.81|4356.65|4356.65|0
1737028230000|2025-01-16 11:50:30|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1737028240000|2025-01-16 11:50:40|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1737028260000|2025-01-16 11:51:00|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1737028290000|2025-01-16 11:51:30|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1737028310000|2025-01-16 11:51:50|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1737028320000|2025-01-16 11:52:00|4355.67|4355.67|4355.69|4355.69|4355.69|4355.69|4355.67|4355.67|0
1737028330000|2025-01-16 11:52:10|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1737028340000|2025-01-16 11:52:20|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1737028370000|2025-01-16 11:52:50|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1737028420000|2025-01-16 11:53:40|4356.02|4356.02|4355.92|4355.92|4356.02|4356.02|4355.92|4355.92|0
1737028440000|2025-01-16 11:54:00|4356.25|4356.25|4357.4|4357.4|4357.56|4357.56|4356.25|4356.25|0
1737028450000|2025-01-16 11:54:10|4357.56|4357.56|4357.51|4357.51|4357.56|4357.56|4357.51|4357.51|0
1737028480000|2025-01-16 11:54:40|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1737028540000|2025-01-16 11:55:40|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|0
1737028570000|2025-01-16 11:56:10|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1737028580000|2025-01-16 11:56:20|4357.4|4357.4|4356.82|4356.82|4357.4|4357.4|4356.82|4356.82|0
1737028590000|2025-01-16 11:56:30|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1737028620000|2025-01-16 11:57:00|4357.36|4357.36|4357.52|4357.52|4357.52|4357.52|4357.36|4357.36|0
1737028640000|2025-01-16 11:57:20|4357.84|4357.84|4358.52|4358.52|4358.52|4358.52|4357.84|4357.84|0
1737028670000|2025-01-16 11:57:50|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1737028720000|2025-01-16 11:58:40|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|0
1737028730000|2025-01-16 11:58:50|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1737028750000|2025-01-16 11:59:10|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1737028760000|2025-01-16 11:59:20|4356.77|4356.77|4356.74|4356.74|4356.77|4356.77|4356.74|4356.74|0
1737028790000|2025-01-16 11:59:50|4356.65|4356.65|4356.49|4356.49|4356.65|4356.65|4356.49|4356.49|0
1737028800000|2025-01-16 12:00:00|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1737028810000|2025-01-16 12:00:10|4356.51|4356.51|4356.73|4356.73|4356.73|4356.73|4356.51|4356.51|0
1737028830000|2025-01-16 12:00:30|4356.89|4356.89|4356.98|4356.98|4357.14|4357.14|4356.89|4356.89|0
1737028840000|2025-01-16 12:00:40|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1737028860000|2025-01-16 12:01:00|4357.94|4357.94|4358.52|4358.52|4358.52|4358.52|4357.94|4357.94|0
1737028880000|2025-01-16 12:01:20|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1737028900000|2025-01-16 12:01:40|4358.33|4358.33|4357.47|4357.47|4358.38|4358.38|4357.47|4357.47|0
1737028920000|2025-01-16 12:02:00|4357.52|4357.52|4356.85|4356.85|4357.52|4357.52|4356.85|4356.85|0
1737028930000|2025-01-16 12:02:10|4356.89|4356.89|4356.8|4356.8|4356.89|4356.89|4356.8|4356.8|0
1737028950000|2025-01-16 12:02:30|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1737028960000|2025-01-16 12:02:40|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1737028980000|2025-01-16 12:03:00|4357.59|4357.59|4357.92|4357.92|4357.92|4357.92|4357.59|4357.59|0
1737029020000|2025-01-16 12:03:40|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1737029030000|2025-01-16 12:03:50|4357.6|4357.6|4357.6|4357.6|4357.6|4357.6|4357.6|4357.6|0
1737029040000|2025-01-16 12:04:00|4357.01|4357.01|4356.85|4356.85|4357.01|4357.01|4356.85|4356.85|0
1737029080000|2025-01-16 12:04:40|4356.84|4356.84|4356.14|4356.14|4356.84|4356.84|4356.14|4356.14|0
1737029090000|2025-01-16 12:04:50|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|0
1737029110000|2025-01-16 12:05:10|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1737029120000|2025-01-16 12:05:20|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1737029130000|2025-01-16 12:05:30|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1737029140000|2025-01-16 12:05:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737029180000|2025-01-16 12:06:20|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1737029250000|2025-01-16 12:07:30|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1737029260000|2025-01-16 12:07:40|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1737029270000|2025-01-16 12:07:50|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1737029290000|2025-01-16 12:08:10|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1737029310000|2025-01-16 12:08:30|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1737029320000|2025-01-16 12:08:40|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1737029350000|2025-01-16 12:09:10|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1737029360000|2025-01-16 12:09:20|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1737029370000|2025-01-16 12:09:30|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1737029390000|2025-01-16 12:09:50|4357|4357|4357|4357|4357|4357|4357|4357|0
1737029400000|2025-01-16 12:10:00|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1737029410000|2025-01-16 12:10:10|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1737029420000|2025-01-16 12:10:20|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1737029430000|2025-01-16 12:10:30|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|0
1737029460000|2025-01-16 12:11:00|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1737029480000|2025-01-16 12:11:20|4356.66|4356.66|4356.03|4356.03|4356.66|4356.66|4356.03|4356.03|0
1737029490000|2025-01-16 12:11:30|4355.87|4355.87|4355.29|4355.29|4355.87|4355.87|4355.29|4355.29|0
1737029520000|2025-01-16 12:12:00|4355.43|4355.43|4355.27|4355.27|4355.43|4355.43|4355.27|4355.27|0
1737029550000|2025-01-16 12:12:30|4355.22|4355.22|4355.27|4355.27|4355.27|4355.27|4355.22|4355.22|0
1737029600000|2025-01-16 12:13:20|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1737029670000|2025-01-16 12:14:30|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1737029710000|2025-01-16 12:15:10|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1737029750000|2025-01-16 12:15:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1737029760000|2025-01-16 12:16:00|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1737029770000|2025-01-16 12:16:10|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1737029790000|2025-01-16 12:16:30|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1737029800000|2025-01-16 12:16:40|4356.14|4356.14|4355.83|4355.83|4356.14|4356.14|4355.83|4355.83|0
1737029830000|2025-01-16 12:17:10|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1737029840000|2025-01-16 12:17:20|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1737029870000|2025-01-16 12:17:50|4355.88|4355.88|4356.04|4356.04|4356.04|4356.04|4355.88|4355.88|0
1737029910000|2025-01-16 12:18:30|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1737029930000|2025-01-16 12:18:50|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1737029970000|2025-01-16 12:19:30|4355.89|4355.89|4355.8|4355.8|4355.89|4355.89|4355.73|4355.73|0
1737029980000|2025-01-16 12:19:40|4355.48|4355.48|4355.39|4355.39|4355.48|4355.48|4355.39|4355.39|0
1737030050000|2025-01-16 12:20:50|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|0
1737030060000|2025-01-16 12:21:00|4355.14|4355.14|4355.09|4355.09|4355.14|4355.14|4355.09|4355.09|0
1737030080000|2025-01-16 12:21:20|4355.14|4355.14|4355.09|4355.09|4355.14|4355.14|4355.09|4355.09|0
1737030110000|2025-01-16 12:21:50|4355.67|4355.67|4355.72|4355.72|4355.72|4355.72|4355.67|4355.67|0
1737030130000|2025-01-16 12:22:10|4356.04|4356.04|4356.09|4356.09|4356.09|4356.09|4356.04|4356.04|0
1737030140000|2025-01-16 12:22:20|4356.14|4356.14|4356.6|4356.6|4356.6|4356.6|4356.14|4356.14|0
1737030160000|2025-01-16 12:22:40|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1737030180000|2025-01-16 12:23:00|4356.6|4356.6|4356.71|4356.71|4357.1|4357.1|4356.52|4356.52|0
1737030200000|2025-01-16 12:23:20|4357.04|4357.04|4357.33|4357.33|4357.33|4357.33|4357.04|4357.04|0
1737030230000|2025-01-16 12:23:50|4357.17|4357.17|4356.58|4356.58|4357.17|4357.17|4356.58|4356.58|0
1737030270000|2025-01-16 12:24:30|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1737030280000|2025-01-16 12:24:40|4356.48|4356.48|4356.45|4356.45|4356.48|4356.48|4356.45|4356.45|0
1737030290000|2025-01-16 12:24:50|4356.48|4356.48|4356.63|4356.63|4356.65|4356.65|4356.48|4356.48|0
1737030310000|2025-01-16 12:25:10|4356.72|4356.72|4356.84|4356.84|4356.88|4356.88|4356.72|4356.72|0
1737030340000|2025-01-16 12:25:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737030350000|2025-01-16 12:25:50|4357.04|4357.04|4358.3|4358.3|4358.3|4358.3|4357.04|4357.04|0
1737030370000|2025-01-16 12:26:10|4358.13|4358.13|4357.81|4357.81|4358.13|4358.13|4357.81|4357.81|0
1737030380000|2025-01-16 12:26:20|4357.86|4357.86|4357.96|4357.96|4357.96|4357.96|4357.86|4357.86|0
1737030390000|2025-01-16 12:26:30|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1737030400000|2025-01-16 12:26:40|4357.81|4357.81|4357.65|4357.65|4357.81|4357.81|4357.65|4357.65|0
1737030420000|2025-01-16 12:27:00|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1737030440000|2025-01-16 12:27:20|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1737030460000|2025-01-16 12:27:40|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1737030510000|2025-01-16 12:28:30|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1737030550000|2025-01-16 12:29:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1737030580000|2025-01-16 12:29:40|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1737030640000|2025-01-16 12:30:40|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1737030650000|2025-01-16 12:30:50|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1737030670000|2025-01-16 12:31:10|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1737030680000|2025-01-16 12:31:20|4356.31|4356.31|4356.81|4356.81|4356.96|4356.96|4356.31|4356.31|0
1737030690000|2025-01-16 12:31:30|4356.83|4356.83|4356.79|4356.79|4356.83|4356.83|4356.79|4356.79|0
1737030750000|2025-01-16 12:32:30|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1737030770000|2025-01-16 12:32:50|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1737030820000|2025-01-16 12:33:40|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1737030860000|2025-01-16 12:34:20|4356.71|4356.71|4356.56|4356.56|4356.72|4356.72|4356.56|4356.56|0
1737030900000|2025-01-16 12:35:00|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1737030980000|2025-01-16 12:36:20|4356.68|4356.68|4356.1|4356.1|4356.68|4356.68|4356.1|4356.1|0
1737030990000|2025-01-16 12:36:30|4356.68|4356.68|4356.63|4356.63|4356.68|4356.68|4356.63|4356.63|0
1737031000000|2025-01-16 12:36:40|4357.22|4357.22|4356.92|4356.92|4357.22|4357.22|4356.92|4356.92|0
1737031020000|2025-01-16 12:37:00|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1737031040000|2025-01-16 12:37:20|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1737031050000|2025-01-16 12:37:30|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1737031100000|2025-01-16 12:38:20|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1737031140000|2025-01-16 12:39:00|4357.22|4357.22|4357.27|4357.27|4357.27|4357.27|4357.22|4357.22|0
1737031150000|2025-01-16 12:39:10|4357.31|4357.31|4356.68|4356.68|4357.31|4357.31|4356.68|4356.68|0
1737031170000|2025-01-16 12:39:30|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|0
1737031180000|2025-01-16 12:39:40|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1737031190000|2025-01-16 12:39:50|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1737031200000|2025-01-16 12:40:00|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1737031210000|2025-01-16 12:40:10|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|0
1737031220000|2025-01-16 12:40:20|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1737031240000|2025-01-16 12:40:40|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1737031250000|2025-01-16 12:40:50|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1737031280000|2025-01-16 12:41:20|4356.86|4356.86|4356.95|4356.95|4356.95|4356.95|4356.86|4356.86|0
1737031290000|2025-01-16 12:41:30|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.81|4356.81|0
1737031300000|2025-01-16 12:41:40|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1737031360000|2025-01-16 12:42:40|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1737031370000|2025-01-16 12:42:50|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1737031390000|2025-01-16 12:43:10|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1737031420000|2025-01-16 12:43:40|4356.91|4356.91|4356.96|4356.96|4356.96|4356.96|4356.91|4356.91|0
1737031430000|2025-01-16 12:43:50|4357.54|4357.54|4357.7|4357.7|4357.7|4357.7|4357.54|4357.54|0
1737031490000|2025-01-16 12:44:50|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1737031510000|2025-01-16 12:45:10|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1737031520000|2025-01-16 12:45:20|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1737031530000|2025-01-16 12:45:30|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1737031550000|2025-01-16 12:45:50|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1737031580000|2025-01-16 12:46:20|4357.89|4357.89|4358.1|4358.1|4358.1|4358.1|4357.89|4357.89|0
1737031590000|2025-01-16 12:46:30|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1737031630000|2025-01-16 12:47:10|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1737031650000|2025-01-16 12:47:30|4359.57|4359.57|4360.31|4360.31|4361.19|4361.19|4359.57|4359.57|0
1737031690000|2025-01-16 12:48:10|4361.11|4361.11|4361.06|4361.06|4361.11|4361.11|4361.06|4361.06|0
1737031710000|2025-01-16 12:48:30|4361.64|4361.64|4361.85|4361.85|4361.85|4361.85|4361.64|4361.64|0
1737031720000|2025-01-16 12:48:40|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1737031730000|2025-01-16 12:48:50|4362.45|4362.45|4362.43|4362.43|4362.45|4362.45|4362.43|4362.43|0
1737031740000|2025-01-16 12:49:00|4362.46|4362.46|4362.62|4362.62|4362.62|4362.62|4362.46|4362.46|0
1737031800000|2025-01-16 12:50:00|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|0
1737031860000|2025-01-16 12:51:00|4362.46|4362.46|4362.67|4362.67|4362.67|4362.67|4362.46|4362.46|0
1737031880000|2025-01-16 12:51:20|4362.72|4362.72|4362.07|4362.07|4362.72|4362.72|4362.07|4362.07|0
1737031890000|2025-01-16 12:51:30|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.23|4362.23|0
1737031910000|2025-01-16 12:51:50|4362.35|4362.35|4362.46|4362.46|4362.46|4362.46|4362.3|4362.3|0
1737031940000|2025-01-16 12:52:20|4361.88|4361.88|4360.97|4360.97|4361.88|4361.88|4360.97|4360.97|0
1737031960000|2025-01-16 12:52:40|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|0
1737031980000|2025-01-16 12:53:00|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1737031990000|2025-01-16 12:53:10|4360.34|4360.34|4360.39|4360.39|4360.39|4360.39|4360.34|4360.34|0
1737032030000|2025-01-16 12:53:50|4360.45|4360.45|4359.7|4359.7|4360.45|4360.45|4359.7|4359.7|0
1737032090000|2025-01-16 12:54:50|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1737032100000|2025-01-16 12:55:00|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1737032110000|2025-01-16 12:55:10|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1737032140000|2025-01-16 12:55:40|4360.2|4360.2|4360.15|4360.15|4360.2|4360.2|4360.15|4360.15|0
1737032250000|2025-01-16 12:57:30|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1737032260000|2025-01-16 12:57:40|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|0
1737032280000|2025-01-16 12:58:00|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4359.98|4359.98|0
1737032290000|2025-01-16 12:58:10|4360.62|4360.62|4360.88|4360.88|4360.88|4360.88|4360.62|4360.62|0
1737032300000|2025-01-16 12:58:20|4360.84|4360.84|4361.86|4361.86|4361.86|4361.86|4360.84|4360.84|0
1737032310000|2025-01-16 12:58:30|4361.73|4361.73|4361.75|4361.75|4361.89|4361.89|4361.73|4361.73|0
1737032320000|2025-01-16 12:58:40|4361.69|4361.69|4362.04|4362.04|4362.04|4362.04|4361.69|4361.69|0
1737032340000|2025-01-16 12:59:00|4361.99|4361.99|4361.87|4361.87|4361.99|4361.99|4361.87|4361.87|0
1737032350000|2025-01-16 12:59:10|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1737032360000|2025-01-16 12:59:20|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1737032370000|2025-01-16 12:59:30|4361.92|4361.92|4361.82|4361.82|4361.92|4361.92|4361.78|4361.78|0
1737032380000|2025-01-16 12:59:40|4361.92|4361.92|4362.08|4362.08|4362.08|4362.08|4361.9|4361.9|0
1737032390000|2025-01-16 12:59:50|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1737032400000|2025-01-16 13:00:00|4361.91|4361.91|4361.82|4361.82|4362.11|4362.11|4361.82|4361.82|0
1737032410000|2025-01-16 13:00:10|4361.77|4361.77|4361.73|4361.73|4361.77|4361.77|4361.73|4361.73|0
1737032420000|2025-01-16 13:00:20|4361.89|4361.89|4361.73|4361.73|4361.89|4361.89|4361.73|4361.73|0
1737032430000|2025-01-16 13:00:30|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|0
1737032440000|2025-01-16 13:00:40|4361.72|4361.72|4361.91|4361.91|4361.91|4361.91|4361.72|4361.72|0
1737032450000|2025-01-16 13:00:50|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1737032460000|2025-01-16 13:01:00|4361.27|4361.27|4361.11|4361.11|4361.27|4361.27|4361.11|4361.11|0
1737032480000|2025-01-16 13:01:20|4360.95|4360.95|4360.55|4360.55|4360.95|4360.95|4360.55|4360.55|0
1737032490000|2025-01-16 13:01:30|4360.35|4360.35|4360.47|4360.47|4360.47|4360.47|4360.35|4360.35|0
1737032500000|2025-01-16 13:01:40|4360.48|4360.48|4359.9|4359.9|4360.48|4360.48|4359.9|4359.9|0
1737032510000|2025-01-16 13:01:50|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|0
1737032520000|2025-01-16 13:02:00|4360.57|4360.57|4360.53|4360.53|4360.57|4360.57|4360.53|4360.53|0
1737032530000|2025-01-16 13:02:10|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|0
1737032550000|2025-01-16 13:02:30|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1737032560000|2025-01-16 13:02:40|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1737032570000|2025-01-16 13:02:50|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1737032580000|2025-01-16 13:03:00|4359.56|4359.56|4359.24|4359.24|4359.56|4359.56|4359.24|4359.24|0
1737032600000|2025-01-16 13:03:20|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1737032610000|2025-01-16 13:03:30|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1737032630000|2025-01-16 13:03:50|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1737032640000|2025-01-16 13:04:00|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1737032670000|2025-01-16 13:04:30|4358.02|4358.02|4358.11|4358.11|4358.11|4358.11|4358.02|4358.02|0
1737032690000|2025-01-16 13:04:50|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1737032720000|2025-01-16 13:05:20|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1737032730000|2025-01-16 13:05:30|4358.47|4358.47|4358.32|4358.32|4358.47|4358.47|4358.32|4358.32|0
1737032750000|2025-01-16 13:05:50|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1737032760000|2025-01-16 13:06:00|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1737032790000|2025-01-16 13:06:30|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1737032800000|2025-01-16 13:06:40|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1737032810000|2025-01-16 13:06:50|4357.92|4357.92|4358.01|4358.01|4358.01|4358.01|4357.92|4357.92|0
1737032820000|2025-01-16 13:07:00|4358.09|4358.09|4358.05|4358.05|4358.09|4358.09|4358.05|4358.05|0
1737032830000|2025-01-16 13:07:10|4358|4358|4358|4358|4358|4358|4358|4358|0
1737032840000|2025-01-16 13:07:20|4357.93|4357.93|4357.9|4357.9|4357.93|4357.93|4357.9|4357.9|0
1737032890000|2025-01-16 13:08:10|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1737032900000|2025-01-16 13:08:20|4357.87|4357.87|4357.87|4357.87|4357.9|4357.9|4357.87|4357.87|0
1737032910000|2025-01-16 13:08:30|4357.91|4357.91|4358.01|4358.01|4358.08|4358.08|4357.91|4357.91|0
1737032930000|2025-01-16 13:08:50|4358|4358|4358.53|4358.53|4358.53|4358.53|4358|4358|0
1737032990000|2025-01-16 13:09:50|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|0
1737033030000|2025-01-16 13:10:30|4358.27|4358.27|4357.66|4357.66|4358.27|4358.27|4357.66|4357.66|0
1737033050000|2025-01-16 13:10:50|4357.83|4357.83|4358.1|4358.1|4358.1|4358.1|4357.83|4357.83|0
1737033070000|2025-01-16 13:11:10|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1737033080000|2025-01-16 13:11:20|4358.38|4358.38|4358.47|4358.47|4358.47|4358.47|4358.38|4358.38|0
1737033090000|2025-01-16 13:11:30|4358.56|4358.56|4358.72|4358.72|4358.72|4358.72|4358.56|4358.56|0
1737033100000|2025-01-16 13:11:40|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1737033120000|2025-01-16 13:12:00|4359.06|4359.06|4359.13|4359.13|4359.13|4359.13|4359.06|4359.06|0
1737033130000|2025-01-16 13:12:10|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1737033140000|2025-01-16 13:12:20|4359.06|4359.06|4358.89|4358.89|4359.06|4359.06|4358.89|4358.89|0
1737033150000|2025-01-16 13:12:30|4358.8|4358.8|4358.87|4358.87|4358.87|4358.87|4358.8|4358.8|0
1737033190000|2025-01-16 13:13:10|4358.97|4358.97|4358.06|4358.06|4358.97|4358.97|4358.06|4358.06|0
1737033200000|2025-01-16 13:13:20|4358.16|4358.16|4358.11|4358.11|4358.16|4358.16|4358.11|4358.11|0
1737033210000|2025-01-16 13:13:30|4358.27|4358.27|4358.11|4358.11|4358.27|4358.27|4358.11|4358.11|0
1737033240000|2025-01-16 13:14:00|4358.28|4358.28|4358.32|4358.32|4358.32|4358.32|4358.28|4358.28|0
1737033270000|2025-01-16 13:14:30|4359.49|4359.49|4359.59|4359.59|4359.59|4359.59|4359.49|4359.49|0
1737033280000|2025-01-16 13:14:40|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1737033300000|2025-01-16 13:15:00|4359.59|4359.59|4359.7|4359.7|4359.7|4359.7|4359.59|4359.59|0
1737033310000|2025-01-16 13:15:10|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|0
1737033320000|2025-01-16 13:15:20|4359.96|4359.96|4360.01|4360.01|4360.01|4360.01|4359.96|4359.96|0
1737033360000|2025-01-16 13:16:00|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1737033380000|2025-01-16 13:16:20|4359.77|4359.77|4359.79|4359.79|4359.79|4359.79|4359.77|4359.77|0
1737033410000|2025-01-16 13:16:50|4359.92|4359.92|4359.97|4359.97|4359.97|4359.97|4359.92|4359.92|0
1737033420000|2025-01-16 13:17:00|4359.89|4359.89|4359.86|4359.86|4359.9|4359.9|4359.86|4359.86|0
1737033440000|2025-01-16 13:17:20|4360.02|4360.02|4360.47|4360.47|4360.47|4360.47|4360.02|4360.02|0
1737033450000|2025-01-16 13:17:30|4360.52|4360.52|4360.56|4360.56|4360.56|4360.56|4360.52|4360.52|0
1737033470000|2025-01-16 13:17:50|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1737033490000|2025-01-16 13:18:10|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1737033500000|2025-01-16 13:18:20|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1737033520000|2025-01-16 13:18:40|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|0
1737033530000|2025-01-16 13:18:50|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1737033540000|2025-01-16 13:19:00|4360.13|4360.13|4360.34|4360.34|4360.34|4360.34|4360.13|4360.13|0
1737033550000|2025-01-16 13:19:10|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|0
1737033600000|2025-01-16 13:20:00|4360.23|4360.23|4360.06|4360.06|4360.23|4360.23|4360.06|4360.06|0
1737033630000|2025-01-16 13:20:30|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1737033650000|2025-01-16 13:20:50|4359.85|4359.85|4360.39|4360.39|4360.39|4360.39|4359.81|4359.81|0
1737033660000|2025-01-16 13:21:00|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1737033670000|2025-01-16 13:21:10|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1737033710000|2025-01-16 13:21:50|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1737033720000|2025-01-16 13:22:00|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1737033730000|2025-01-16 13:22:10|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1737033740000|2025-01-16 13:22:20|4361.64|4361.64|4361.63|4361.63|4361.64|4361.64|4361.63|4361.63|0
1737033750000|2025-01-16 13:22:30|4361.6|4361.6|4361.5|4361.5|4361.6|4361.6|4361.5|4361.5|0
1737033820000|2025-01-16 13:23:40|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1737033850000|2025-01-16 13:24:10|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|0
1737033890000|2025-01-16 13:24:50|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1737033900000|2025-01-16 13:25:00|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|0
1737033920000|2025-01-16 13:25:20|4361.36|4361.36|4361.31|4361.31|4361.36|4361.36|4361.31|4361.31|0
1737033930000|2025-01-16 13:25:30|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1737033950000|2025-01-16 13:25:50|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1737033960000|2025-01-16 13:26:00|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1737034000000|2025-01-16 13:26:40|4360.98|4360.98|4361|4361|4361|4361|4360.98|4360.98|0
1737034070000|2025-01-16 13:27:50|4360.91|4360.91|4360.86|4360.86|4360.91|4360.91|4360.86|4360.86|0
1737034080000|2025-01-16 13:28:00|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1737034100000|2025-01-16 13:28:20|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1737034110000|2025-01-16 13:28:30|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1737034150000|2025-01-16 13:29:10|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|0
1737034200000|2025-01-16 13:30:00|4361.15|4361.15|4361.27|4361.27|4361.27|4361.27|4361.15|4361.15|0
1737034210000|2025-01-16 13:30:10|4361.43|4361.43|4361.27|4361.27|4361.43|4361.43|4360.68|4360.68|0
1737034220000|2025-01-16 13:30:20|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1737034230000|2025-01-16 13:30:30|4360.99|4360.99|4359.82|4359.82|4360.99|4360.99|4359.82|4359.82|0
1737034240000|2025-01-16 13:30:40|4359.24|4359.24|4359.82|4359.82|4359.82|4359.82|4359.24|4359.24|0
1737034260000|2025-01-16 13:31:00|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1737034290000|2025-01-16 13:31:30|4359.76|4359.76|4359.27|4359.27|4359.76|4359.76|4359.27|4359.27|0
1737034330000|2025-01-16 13:32:10|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|0
1737034360000|2025-01-16 13:32:40|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1737034380000|2025-01-16 13:33:00|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1737034420000|2025-01-16 13:33:40|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1737034430000|2025-01-16 13:33:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1737034440000|2025-01-16 13:34:00|4358.34|4358.34|4357.18|4357.18|4358.34|4358.34|4357.18|4357.18|0
1737034450000|2025-01-16 13:34:10|4357.64|4357.64|4357.74|4357.74|4357.74|4357.74|4357.64|4357.64|0
1737034460000|2025-01-16 13:34:20|4358.23|4358.23|4358.81|4358.81|4358.81|4358.81|4358.23|4358.23|0
1737034480000|2025-01-16 13:34:40|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|0
1737034490000|2025-01-16 13:34:50|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1737034510000|2025-01-16 13:35:10|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1737034540000|2025-01-16 13:35:40|4358.9|4358.9|4359.54|4359.54|4359.54|4359.54|4358.9|4358.9|0
1737034550000|2025-01-16 13:35:50|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1737034570000|2025-01-16 13:36:10|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|4359.86|0
1737034600000|2025-01-16 13:36:40|4360.02|4360.02|4359.86|4359.86|4360.02|4360.02|4359.86|4359.86|0
1737034610000|2025-01-16 13:36:50|4360.44|4360.44|4360.4|4360.4|4360.44|4360.44|4360.15|4360.15|0
1737034630000|2025-01-16 13:37:10|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1737034660000|2025-01-16 13:37:40|4360.73|4360.73|4360.91|4360.91|4360.91|4360.91|4360.73|4360.73|0
1737034670000|2025-01-16 13:37:50|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1737034700000|2025-01-16 13:38:20|4360.49|4360.49|4360.65|4360.65|4360.65|4360.65|4360.49|4360.49|0
1737034710000|2025-01-16 13:38:30|4360.7|4360.7|4361.28|4361.28|4361.28|4361.28|4360.7|4360.7|0
1737034720000|2025-01-16 13:38:40|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|0
1737034750000|2025-01-16 13:39:10|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1737034790000|2025-01-16 13:39:50|4361.44|4361.44|4361.77|4361.77|4361.77|4361.77|4361.44|4361.44|0
1737034810000|2025-01-16 13:40:10|4361.67|4361.67|4361.64|4361.64|4361.67|4361.67|4361.64|4361.64|0
1737034820000|2025-01-16 13:40:20|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1737034840000|2025-01-16 13:40:40|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1737034850000|2025-01-16 13:40:50|4362|4362|4362.1|4362.1|4362.1|4362.1|4362|4362|0
1737034860000|2025-01-16 13:41:00|4362.05|4362.05|4362.31|4362.31|4362.31|4362.31|4362.05|4362.05|0
1737034870000|2025-01-16 13:41:10|4362.41|4362.41|4361.87|4361.87|4362.46|4362.46|4361.81|4361.81|0
1737034880000|2025-01-16 13:41:20|4361.7|4361.7|4361.87|4361.87|4361.87|4361.87|4361.7|4361.7|0
1737034890000|2025-01-16 13:41:30|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1737034910000|2025-01-16 13:41:50|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1737034930000|2025-01-16 13:42:10|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1737034950000|2025-01-16 13:42:30|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1737034960000|2025-01-16 13:42:40|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1737034970000|2025-01-16 13:42:50|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1737034980000|2025-01-16 13:43:00|4362.36|4362.36|4362.52|4362.52|4362.52|4362.52|4362.36|4362.36|0
1737034990000|2025-01-16 13:43:10|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1737035010000|2025-01-16 13:43:30|4362.74|4362.74|4362.78|4362.78|4362.78|4362.78|4362.74|4362.74|0
1737035030000|2025-01-16 13:43:50|4362.83|4362.83|4363.14|4363.14|4363.14|4363.14|4362.83|4362.83|0
1737035040000|2025-01-16 13:44:00|4362.97|4362.97|4363.23|4363.23|4363.23|4363.23|4362.97|4362.97|0
1737035050000|2025-01-16 13:44:10|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1737035060000|2025-01-16 13:44:20|4363.28|4363.28|4362.96|4362.96|4363.28|4363.28|4362.96|4362.96|0
1737035080000|2025-01-16 13:44:40|4363.12|4363.12|4363.26|4363.26|4363.26|4363.26|4363.12|4363.12|0
1737035100000|2025-01-16 13:45:00|4363.31|4363.31|4363.31|4363.31|4363.33|4363.33|4363.31|4363.31|0
1737035110000|2025-01-16 13:45:10|4363.26|4363.26|4363.21|4363.21|4363.26|4363.26|4363.21|4363.21|0
1737035120000|2025-01-16 13:45:20|4362.46|4362.46|4362.31|4362.31|4362.46|4362.46|4362.3|4362.3|0
1737035180000|2025-01-16 13:46:20|4362.27|4362.27|4361.94|4361.94|4362.27|4362.27|4361.94|4361.94|0
1737035220000|2025-01-16 13:47:00|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1737035230000|2025-01-16 13:47:10|4362|4362|4362.22|4362.22|4362.29|4362.29|4361.96|4361.96|0
1737035260000|2025-01-16 13:47:40|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1737035280000|2025-01-16 13:48:00|4362.32|4362.32|4362.9|4362.9|4362.9|4362.9|4362.32|4362.32|0
1737035290000|2025-01-16 13:48:10|4363.06|4363.06|4363.39|4363.39|4363.39|4363.39|4363.06|4363.06|0
1737035300000|2025-01-16 13:48:20|4363.44|4363.44|4363.42|4363.42|4363.44|4363.44|4363.42|4363.42|0
1737035310000|2025-01-16 13:48:30|4363.26|4363.26|4363.1|4363.1|4363.26|4363.26|4363.1|4363.1|0
1737035320000|2025-01-16 13:48:40|4362.93|4362.93|4362.96|4362.96|4362.96|4362.96|4362.93|4362.93|0
1737035330000|2025-01-16 13:48:50|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1737035340000|2025-01-16 13:49:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1737035350000|2025-01-16 13:49:10|4363.06|4363.06|4363.15|4363.15|4363.15|4363.15|4363.06|4363.06|0
1737035360000|2025-01-16 13:49:20|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1737035370000|2025-01-16 13:49:30|4363.36|4363.36|4362.78|4362.78|4363.36|4363.36|4362.78|4362.78|0
1737035380000|2025-01-16 13:49:40|4363.36|4363.36|4364.04|4364.04|4364.04|4364.04|4363.36|4363.36|0
1737035390000|2025-01-16 13:49:50|4363.98|4363.98|4363.93|4363.93|4363.98|4363.98|4363.93|4363.93|0
1737035400000|2025-01-16 13:50:00|4364.51|4364.51|4364.67|4364.67|4364.67|4364.67|4364.51|4364.51|0
1737035410000|2025-01-16 13:50:10|4364.84|4364.84|4365|4365|4365|4365|4364.84|4364.84|0
1737035420000|2025-01-16 13:50:20|4365.01|4365.01|4365.18|4365.18|4365.18|4365.18|4365.01|4365.01|0
1737035430000|2025-01-16 13:50:30|4365.12|4365.12|4364.94|4364.94|4365.12|4365.12|4364.94|4364.94|0
1737035440000|2025-01-16 13:50:40|4365.53|4365.53|4365.39|4365.39|4365.53|4365.53|4365.39|4365.39|0
1737035460000|2025-01-16 13:51:00|4365.38|4365.38|4364.5|4364.5|4365.41|4365.41|4364.5|4364.5|0
1737035470000|2025-01-16 13:51:10|4364.45|4364.45|4364.4|4364.4|4364.45|4364.45|4364.4|4364.4|0
1737035490000|2025-01-16 13:51:30|4364.36|4364.36|4364.41|4364.41|4364.41|4364.41|4364.36|4364.36|0
1737035510000|2025-01-16 13:51:50|4364.42|4364.42|4364.48|4364.48|4364.48|4364.48|4364.42|4364.42|0
1737035530000|2025-01-16 13:52:10|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1737035550000|2025-01-16 13:52:30|4363.95|4363.95|4364.01|4364.01|4364.01|4364.01|4363.95|4363.95|0
1737035570000|2025-01-16 13:52:50|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1737035580000|2025-01-16 13:53:00|4364.75|4364.75|4364.92|4364.92|4364.92|4364.92|4364.75|4364.75|0
1737035610000|2025-01-16 13:53:30|4364.96|4364.96|4365.01|4365.01|4365.01|4365.01|4364.96|4364.96|0
1737035620000|2025-01-16 13:53:40|4364.85|4364.85|4364.14|4364.14|4364.85|4364.85|4364.13|4364.13|0
1737035640000|2025-01-16 13:54:00|4363.98|4363.98|4363.87|4363.87|4363.98|4363.98|4363.87|4363.87|0
1737035660000|2025-01-16 13:54:20|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1737035670000|2025-01-16 13:54:30|4363.13|4363.13|4363.15|4363.15|4363.15|4363.15|4363.1|4363.1|0
1737035710000|2025-01-16 13:55:10|4362.99|4362.99|4363.74|4363.74|4363.74|4363.74|4362.99|4362.99|0
1737035720000|2025-01-16 13:55:20|4363.95|4363.95|4365.07|4365.07|4365.07|4365.07|4363.95|4363.95|0
1737035770000|2025-01-16 13:56:10|4365.24|4365.24|4366.31|4366.31|4366.31|4366.31|4365.24|4365.24|0
1737035780000|2025-01-16 13:56:20|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|0
1737035790000|2025-01-16 13:56:30|4366.42|4366.42|4366.26|4366.26|4366.42|4366.42|4366.26|4366.26|0
1737035810000|2025-01-16 13:56:50|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1737035830000|2025-01-16 13:57:10|4366.68|4366.68|4366.84|4366.84|4366.84|4366.84|4366.68|4366.68|0
1737035840000|2025-01-16 13:57:20|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1737035870000|2025-01-16 13:57:50|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1737035880000|2025-01-16 13:58:00|4367|4367|4367|4367|4367|4367|4367|4367|0
1737035890000|2025-01-16 13:58:10|4367.58|4367.58|4367.75|4367.75|4367.75|4367.75|4367.58|4367.58|0
1737035910000|2025-01-16 13:58:30|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|0
1737035920000|2025-01-16 13:58:40|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1737035930000|2025-01-16 13:58:50|4367.58|4367.58|4366.99|4366.99|4367.58|4367.58|4366.99|4366.99|0
1737035940000|2025-01-16 13:59:00|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1737035970000|2025-01-16 13:59:30|4366.72|4366.72|4367.3|4367.3|4367.3|4367.3|4366.72|4366.72|0
1737035980000|2025-01-16 13:59:40|4367.46|4367.46|4367.62|4367.62|4367.62|4367.62|4367.46|4367.46|0
1737036030000|2025-01-16 14:00:30|4367.78|4367.78|4367.88|4367.88|4367.98|4367.98|4367.78|4367.78|0
1737036040000|2025-01-16 14:00:40|4367.3|4367.3|4367.39|4367.39|4367.39|4367.39|4367.3|4367.3|0
1737036080000|2025-01-16 14:01:20|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1737036090000|2025-01-16 14:01:30|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1737036100000|2025-01-16 14:01:40|4367|4367|4366.95|4366.95|4367|4367|4366.94|4366.94|0
1737036110000|2025-01-16 14:01:50|4366.97|4366.97|4366.97|4366.97|4367.02|4367.02|4366.95|4366.95|0
1737036120000|2025-01-16 14:02:00|4366.8|4366.8|4366.82|4366.82|4366.82|4366.82|4366.79|4366.79|0
1737036160000|2025-01-16 14:02:40|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1737036170000|2025-01-16 14:02:50|4366.92|4366.92|4366.95|4366.95|4366.95|4366.95|4366.9|4366.9|0
1737036180000|2025-01-16 14:03:00|4367.53|4367.53|4367.63|4367.63|4367.63|4367.63|4367.53|4367.53|0
1737036200000|2025-01-16 14:03:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1737036220000|2025-01-16 14:03:40|4367.57|4367.57|4367.99|4367.99|4367.99|4367.99|4367.36|4367.36|0
1737036230000|2025-01-16 14:03:50|4368.01|4368.01|4368.64|4368.64|4368.64|4368.64|4368.01|4368.01|0
1737036240000|2025-01-16 14:04:00|4368.62|4368.62|4368.25|4368.25|4368.74|4368.74|4368.25|4368.25|0
1737036300000|2025-01-16 14:05:00|4368.31|4368.31|4368.89|4368.89|4368.89|4368.89|4368.31|4368.31|0
1737036310000|2025-01-16 14:05:10|4369.04|4369.04|4369.36|4369.36|4369.36|4369.36|4369.04|4369.04|0
1737036320000|2025-01-16 14:05:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1737036330000|2025-01-16 14:05:30|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1737036350000|2025-01-16 14:05:50|4369.91|4369.91|4370.07|4370.07|4370.07|4370.07|4369.91|4369.91|0
1737036380000|2025-01-16 14:06:20|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1737036390000|2025-01-16 14:06:30|4370.81|4370.81|4370.97|4370.97|4370.97|4370.97|4370.81|4370.81|0
1737036400000|2025-01-16 14:06:40|4371.02|4371.02|4371.63|4371.63|4371.63|4371.63|4371.02|4371.02|0
1737036410000|2025-01-16 14:06:50|4371.58|4371.58|4372.14|4372.14|4372.14|4372.14|4371.56|4371.56|0
1737036420000|2025-01-16 14:07:00|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1737036430000|2025-01-16 14:07:10|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1737036440000|2025-01-16 14:07:20|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1737036470000|2025-01-16 14:07:50|4371.92|4371.92|4371.93|4371.93|4371.93|4371.93|4371.75|4371.75|0
1737036480000|2025-01-16 14:08:00|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1737036550000|2025-01-16 14:09:10|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1737036560000|2025-01-16 14:09:20|4371.98|4371.98|4372.07|4372.07|4372.07|4372.07|4371.98|4371.98|0
1737036570000|2025-01-16 14:09:30|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1737036590000|2025-01-16 14:09:50|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1737036610000|2025-01-16 14:10:10|4372.27|4372.27|4372.1|4372.1|4372.27|4372.27|4372.1|4372.1|0
1737036620000|2025-01-16 14:10:20|4372.68|4372.68|4372.49|4372.49|4372.68|4372.68|4372.49|4372.49|0
1737036630000|2025-01-16 14:10:30|4372.17|4372.17|4371.7|4371.7|4372.33|4372.33|4371.7|4371.7|0
1737036650000|2025-01-16 14:10:50|4371.12|4371.12|4371.13|4371.13|4371.13|4371.13|4371.12|4371.12|0
1737036660000|2025-01-16 14:11:00|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1737036670000|2025-01-16 14:11:10|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1737036680000|2025-01-16 14:11:20|4371.26|4371.26|4371.98|4371.98|4371.98|4371.98|4371.26|4371.26|0
1737036690000|2025-01-16 14:11:30|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1737036700000|2025-01-16 14:11:40|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1737036710000|2025-01-16 14:11:50|4371.09|4371.09|4370.77|4370.77|4371.09|4371.09|4370.77|4370.77|0
1737036720000|2025-01-16 14:12:00|4370.45|4370.45|4369.91|4369.91|4370.45|4370.45|4369.91|4369.91|0
1737036730000|2025-01-16 14:12:10|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1737036740000|2025-01-16 14:12:20|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1737036760000|2025-01-16 14:12:40|4369.84|4369.84|4369.85|4369.85|4369.85|4369.85|4369.84|4369.84|0
1737036780000|2025-01-16 14:13:00|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1737036800000|2025-01-16 14:13:20|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1737036820000|2025-01-16 14:13:40|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|0
1737036860000|2025-01-16 14:14:20|4370.46|4370.46|4370.62|4370.62|4370.62|4370.62|4370.46|4370.46|0
1737036880000|2025-01-16 14:14:40|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1737036890000|2025-01-16 14:14:50|4370.62|4370.62|4371.2|4371.2|4371.2|4371.2|4370.62|4370.62|0
1737036920000|2025-01-16 14:15:20|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1737036930000|2025-01-16 14:15:30|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1737036970000|2025-01-16 14:16:10|4371.37|4371.37|4370.85|4370.85|4371.37|4371.37|4370.85|4370.85|0
1737036980000|2025-01-16 14:16:20|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|0
1737037000000|2025-01-16 14:16:40|4370.79|4370.79|4370.84|4370.84|4370.84|4370.84|4370.79|4370.79|0
1737037010000|2025-01-16 14:16:50|4370.9|4370.9|4370.84|4370.84|4370.9|4370.9|4370.84|4370.84|0
1737037030000|2025-01-16 14:17:10|4371|4371|4372.17|4372.17|4372.17|4372.17|4371|4371|0
1737037040000|2025-01-16 14:17:20|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1737037060000|2025-01-16 14:17:40|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|0
1737037070000|2025-01-16 14:17:50|4371.68|4371.68|4370.2|4370.2|4371.68|4371.68|4370.2|4370.2|0
1737037080000|2025-01-16 14:18:00|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1737037090000|2025-01-16 14:18:10|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|0
1737037160000|2025-01-16 14:19:20|4370.3|4370.3|4369.44|4369.44|4370.3|4370.3|4369.44|4369.44|0
1737037170000|2025-01-16 14:19:30|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1737037180000|2025-01-16 14:19:40|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1737037190000|2025-01-16 14:19:50|4369.14|4369.14|4369.11|4369.11|4369.14|4369.14|4369.11|4369.11|0
1737037220000|2025-01-16 14:20:20|4369.16|4369.16|4367.38|4367.38|4369.16|4369.16|4367.38|4367.38|0
1737037230000|2025-01-16 14:20:30|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1737037250000|2025-01-16 14:20:50|4366.64|4366.64|4366.48|4366.48|4366.64|4366.64|4366.48|4366.48|0
1737037260000|2025-01-16 14:21:00|4366.31|4366.31|4366.55|4366.55|4366.55|4366.55|4366.31|4366.31|0
1737037270000|2025-01-16 14:21:10|4366.53|4366.53|4366.85|4366.85|4366.92|4366.92|4366.53|4366.53|0
1737037290000|2025-01-16 14:21:30|4367.01|4367.01|4366.85|4366.85|4367.01|4367.01|4366.85|4366.85|0
1737037300000|2025-01-16 14:21:40|4366.69|4366.69|4366.64|4366.64|4366.69|4366.69|4366.64|4366.64|0
1737037310000|2025-01-16 14:21:50|4366.71|4366.71|4366.7|4366.7|4366.71|4366.71|4366.7|4366.7|0
1737037320000|2025-01-16 14:22:00|4366.65|4366.65|4366.81|4366.81|4366.81|4366.81|4366.65|4366.65|0
1737037330000|2025-01-16 14:22:10|4366.97|4366.97|4367.56|4367.56|4367.56|4367.56|4366.97|4366.97|0
1737037340000|2025-01-16 14:22:20|4368.14|4368.14|4367.56|4367.56|4368.14|4368.14|4367.56|4367.56|0
1737037350000|2025-01-16 14:22:30|4367.61|4367.61|4367.41|4367.41|4367.61|4367.61|4367.38|4367.38|0
1737037370000|2025-01-16 14:22:50|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1737037390000|2025-01-16 14:23:10|4367.15|4367.15|4367.12|4367.12|4367.15|4367.15|4367.12|4367.12|0
1737037400000|2025-01-16 14:23:20|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1737037410000|2025-01-16 14:23:30|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1737037430000|2025-01-16 14:23:50|4366.11|4366.11|4366.01|4366.01|4366.13|4366.13|4366.01|4366.01|0
1737037460000|2025-01-16 14:24:20|4365.85|4365.85|4365.79|4365.79|4365.85|4365.85|4365.79|4365.79|0
1737037470000|2025-01-16 14:24:30|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|0
1737037480000|2025-01-16 14:24:40|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|0
1737037500000|2025-01-16 14:25:00|4365.26|4365.26|4365.25|4365.25|4365.77|4365.77|4364.61|4364.61|0
1737037510000|2025-01-16 14:25:10|4365.27|4365.27|4366.4|4366.4|4366.4|4366.4|4365.27|4365.27|0
1737037520000|2025-01-16 14:25:20|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1737037530000|2025-01-16 14:25:30|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1737037540000|2025-01-16 14:25:40|4365.5|4365.5|4366.5|4366.5|4366.5|4366.5|4365.34|4365.34|0
1737037550000|2025-01-16 14:25:50|4366.34|4366.34|4366.2|4366.2|4366.34|4366.34|4366.2|4366.2|0
1737037570000|2025-01-16 14:26:10|4366.36|4366.36|4366.52|4366.52|4366.52|4366.52|4366.36|4366.36|0
1737037580000|2025-01-16 14:26:20|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1737037590000|2025-01-16 14:26:30|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1737037620000|2025-01-16 14:27:00|4365.28|4365.28|4366.45|4366.45|4366.45|4366.45|4365.28|4365.28|0
1737037630000|2025-01-16 14:27:10|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1737037650000|2025-01-16 14:27:30|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1737037660000|2025-01-16 14:27:40|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1737037680000|2025-01-16 14:28:00|4365.22|4365.22|4365.24|4365.24|4365.24|4365.24|4365.06|4365.06|0
1737037690000|2025-01-16 14:28:10|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1737037740000|2025-01-16 14:29:00|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1737037770000|2025-01-16 14:29:30|4366.15|4366.15|4366.73|4366.73|4366.73|4366.73|4366.15|4366.15|0
1737037790000|2025-01-16 14:29:50|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1737037800000|2025-01-16 14:30:00|4366.06|4366.06|4364.28|4364.28|4366.52|4366.52|4363.69|4363.69|0
1737037810000|2025-01-16 14:30:10|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1737037840000|2025-01-16 14:30:40|4364.6|4364.6|4365.19|4365.19|4365.19|4365.19|4364.6|4364.6|0
1737037850000|2025-01-16 14:30:50|4365.35|4365.35|4366.35|4366.35|4366.35|4366.35|4365.35|4365.35|0
1737037860000|2025-01-16 14:31:00|4366.3|4366.3|4367.16|4367.16|4367.16|4367.16|4366.3|4366.3|0
1737037870000|2025-01-16 14:31:10|4367.21|4367.21|4367.45|4367.45|4367.45|4367.45|4366.65|4366.65|0
1737037880000|2025-01-16 14:31:20|4366.87|4366.87|4366.61|4366.61|4366.87|4366.87|4366.61|4366.61|0
1737037890000|2025-01-16 14:31:30|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1737037900000|2025-01-16 14:31:40|4367.23|4367.23|4367.82|4367.82|4367.82|4367.82|4367.23|4367.23|0
1737037910000|2025-01-16 14:31:50|4367.98|4367.98|4368.04|4368.04|4368.46|4368.46|4367.98|4367.98|0
1737037920000|2025-01-16 14:32:00|4367.88|4367.88|4366.71|4366.71|4367.88|4367.88|4366.71|4366.71|0
1737037930000|2025-01-16 14:32:10|4366.76|4366.76|4366.6|4366.6|4366.76|4366.76|4366.6|4366.6|0
1737037950000|2025-01-16 14:32:30|4367.18|4367.18|4367.76|4367.76|4367.76|4367.76|4367.18|4367.18|0
1737037960000|2025-01-16 14:32:40|4367.73|4367.73|4367.9|4367.9|4368.22|4368.22|4367.64|4367.64|0
1737037970000|2025-01-16 14:32:50|4367.87|4367.87|4368.76|4368.76|4368.76|4368.76|4367.86|4367.86|0
1737037980000|2025-01-16 14:33:00|4369.39|4369.39|4370.82|4370.82|4370.82|4370.82|4369.39|4369.39|0
1737037990000|2025-01-16 14:33:10|4370.66|4370.66|4370.07|4370.07|4370.66|4370.66|4370.07|4370.07|0
1737038000000|2025-01-16 14:33:20|4369.91|4369.91|4369.5|4369.5|4369.91|4369.91|4369.33|4369.33|0
1737038020000|2025-01-16 14:33:40|4369.35|4369.35|4369.77|4369.77|4369.77|4369.77|4369.19|4369.19|0
1737038040000|2025-01-16 14:34:00|4370.94|4370.94|4372.94|4372.94|4373.31|4373.31|4370.94|4370.94|0
1737038050000|2025-01-16 14:34:10|4373.1|4373.1|4373.52|4373.52|4373.52|4373.52|4373.1|4373.1|0
1737038060000|2025-01-16 14:34:20|4373.68|4373.68|4373.84|4373.84|4373.84|4373.84|4373.68|4373.68|0
1737038070000|2025-01-16 14:34:30|4373.68|4373.68|4372.35|4372.35|4373.68|4373.68|4372.35|4372.35|0
1737038080000|2025-01-16 14:34:40|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.35|4372.35|0
1737038090000|2025-01-16 14:34:50|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|0
1737038100000|2025-01-16 14:35:00|4372.31|4372.31|4371.98|4371.98|4372.31|4372.31|4371.98|4371.98|0
1737038110000|2025-01-16 14:35:10|4372.03|4372.03|4372.08|4372.08|4372.08|4372.08|4372.03|4372.03|0
1737038150000|2025-01-16 14:35:50|4372.41|4372.41|4372.29|4372.29|4372.41|4372.41|4372.24|4372.24|0
1737038160000|2025-01-16 14:36:00|4372.87|4372.87|4372.71|4372.71|4372.87|4372.87|4372.71|4372.71|0
1737038170000|2025-01-16 14:36:10|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1737038180000|2025-01-16 14:36:20|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1737038190000|2025-01-16 14:36:30|4372.12|4372.12|4371.96|4371.96|4372.12|4372.12|4371.96|4371.96|0
1737038220000|2025-01-16 14:37:00|4371.97|4371.97|4371.96|4371.96|4371.97|4371.97|4371.96|4371.96|0
1737038230000|2025-01-16 14:37:10|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|0
1737038240000|2025-01-16 14:37:20|4372.17|4372.17|4372.22|4372.22|4372.22|4372.22|4372.17|4372.17|0
1737038260000|2025-01-16 14:37:40|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1737038270000|2025-01-16 14:37:50|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1737038280000|2025-01-16 14:38:00|4373.13|4373.13|4373.14|4373.14|4373.14|4373.14|4373.13|4373.13|0
1737038300000|2025-01-16 14:38:20|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1737038310000|2025-01-16 14:38:30|4373.14|4373.14|4373.15|4373.15|4373.15|4373.15|4373.14|4373.14|0
1737038320000|2025-01-16 14:38:40|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1737038330000|2025-01-16 14:38:50|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1737038340000|2025-01-16 14:39:00|4373.74|4373.74|4373.15|4373.15|4373.74|4373.74|4373.15|4373.15|0
1737038350000|2025-01-16 14:39:10|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1737038360000|2025-01-16 14:39:20|4373.9|4373.9|4374.26|4374.26|4374.32|4374.32|4373.74|4373.74|0
1737038370000|2025-01-16 14:39:30|4374.36|4374.36|4374.41|4374.41|4374.62|4374.62|4374.36|4374.36|0
1737038380000|2025-01-16 14:39:40|4374.25|4374.25|4373.66|4373.66|4374.25|4374.25|4373.66|4373.66|0
1737038390000|2025-01-16 14:39:50|4373.34|4373.34|4373.31|4373.31|4373.34|4373.34|4373.31|4373.31|0
1737038400000|2025-01-16 14:40:00|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1737038410000|2025-01-16 14:40:10|4373.01|4373.01|4372.08|4372.08|4373.03|4373.03|4372.08|4372.08|0
1737038420000|2025-01-16 14:40:20|4372.66|4372.66|4372.08|4372.08|4372.66|4372.66|4372.08|4372.08|0
1737038430000|2025-01-16 14:40:30|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1737038450000|2025-01-16 14:40:50|4372|4372|4372|4372|4372|4372|4372|4372|0
1737038460000|2025-01-16 14:41:00|4372.58|4372.58|4372.75|4372.75|4372.75|4372.75|4372.58|4372.58|0
1737038480000|2025-01-16 14:41:20|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1737038490000|2025-01-16 14:41:30|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|0
1737038500000|2025-01-16 14:41:40|4373.33|4373.33|4373.65|4373.65|4373.65|4373.65|4373.33|4373.33|0
1737038510000|2025-01-16 14:41:50|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|4374.24|0
1737038520000|2025-01-16 14:42:00|4374.56|4374.56|4374.51|4374.51|4374.56|4374.56|4374.51|4374.51|0
1737038530000|2025-01-16 14:42:10|4375.42|4375.42|4374.87|4374.87|4375.42|4375.42|4374.87|4374.87|0
1737038540000|2025-01-16 14:42:20|4374.78|4374.78|4374.03|4374.03|4374.78|4374.78|4374.03|4374.03|0
1737038550000|2025-01-16 14:42:30|4373.7|4373.7|4373.11|4373.11|4373.7|4373.7|4373.11|4373.11|0
1737038580000|2025-01-16 14:43:00|4373.08|4373.08|4373.66|4373.66|4373.66|4373.66|4373.08|4373.08|0
1737038600000|2025-01-16 14:43:20|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1737038610000|2025-01-16 14:43:30|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1737038620000|2025-01-16 14:43:40|4373.19|4373.19|4373.14|4373.14|4373.19|4373.19|4373.14|4373.14|0
1737038630000|2025-01-16 14:43:50|4373.09|4373.09|4373.05|4373.05|4373.63|4373.63|4373.05|4373.05|0
1737038640000|2025-01-16 14:44:00|4373.63|4373.63|4373.89|4373.89|4373.89|4373.89|4373.63|4373.63|0
1737038650000|2025-01-16 14:44:10|4374.05|4374.05|4372.98|4372.98|4374.14|4374.14|4372.98|4372.98|0
1737038660000|2025-01-16 14:44:20|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1737038670000|2025-01-16 14:44:30|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1737038680000|2025-01-16 14:44:40|4372.39|4372.39|4371.81|4371.81|4372.39|4372.39|4371.23|4371.23|0
1737038690000|2025-01-16 14:44:50|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|0
1737038700000|2025-01-16 14:45:00|4371.49|4371.49|4371.33|4371.33|4371.49|4371.49|4371.33|4371.33|0
1737038710000|2025-01-16 14:45:10|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1737038730000|2025-01-16 14:45:30|4370.65|4370.65|4370.56|4370.56|4370.65|4370.65|4370.56|4370.56|0
1737038740000|2025-01-16 14:45:40|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1737038750000|2025-01-16 14:45:50|4370.44|4370.44|4370.58|4370.58|4370.58|4370.58|4370.44|4370.44|0
1737038760000|2025-01-16 14:46:00|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1737038780000|2025-01-16 14:46:20|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1737038790000|2025-01-16 14:46:30|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1737038820000|2025-01-16 14:47:00|4370.7|4370.7|4370.8|4370.8|4370.82|4370.82|4370.64|4370.64|0
1737038830000|2025-01-16 14:47:10|4369.64|4369.64|4369.62|4369.62|4369.64|4369.64|4369.62|4369.62|0
1737038840000|2025-01-16 14:47:20|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1737038850000|2025-01-16 14:47:30|4370.37|4370.37|4370.41|4370.41|4370.41|4370.41|4370.37|4370.37|0
1737038860000|2025-01-16 14:47:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1737038880000|2025-01-16 14:48:00|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1737038890000|2025-01-16 14:48:10|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1737038900000|2025-01-16 14:48:20|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1737038910000|2025-01-16 14:48:30|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1737038920000|2025-01-16 14:48:40|4370.4|4370.4|4370.58|4370.58|4370.58|4370.58|4370.37|4370.37|0
1737038930000|2025-01-16 14:48:50|4370.67|4370.67|4371.42|4371.42|4371.42|4371.42|4370.67|4370.67|0
1737038940000|2025-01-16 14:49:00|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1737038950000|2025-01-16 14:49:10|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1737038960000|2025-01-16 14:49:20|4371.09|4371.09|4371.06|4371.06|4371.09|4371.09|4371.06|4371.06|0
1737038970000|2025-01-16 14:49:30|4370.9|4370.9|4370.74|4370.74|4370.9|4370.9|4370.74|4370.74|0
1737038980000|2025-01-16 14:49:40|4371.48|4371.48|4371.64|4371.64|4371.64|4371.64|4371.48|4371.48|0
1737039000000|2025-01-16 14:50:00|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1737039010000|2025-01-16 14:50:10|4372.81|4372.81|4372.59|4372.59|4372.81|4372.81|4372.59|4372.59|0
1737039030000|2025-01-16 14:50:30|4372.75|4372.75|4372.59|4372.59|4372.75|4372.75|4372.59|4372.59|0
1737039040000|2025-01-16 14:50:40|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|0
1737039050000|2025-01-16 14:50:50|4371.84|4371.84|4371.8|4371.8|4371.84|4371.84|4371.8|4371.8|0
1737039060000|2025-01-16 14:51:00|4371.22|4371.22|4370.06|4370.06|4371.22|4371.22|4370.06|4370.06|0
1737039090000|2025-01-16 14:51:30|4369.97|4369.97|4369.9|4369.9|4369.97|4369.97|4369.81|4369.81|0
1737039120000|2025-01-16 14:52:00|4369.32|4369.32|4369.31|4369.31|4369.48|4369.48|4369.31|4369.31|0
1737039130000|2025-01-16 14:52:10|4369.9|4369.9|4369.15|4369.15|4369.9|4369.9|4369.15|4369.15|0
1737039140000|2025-01-16 14:52:20|4368.99|4368.99|4368.96|4368.96|4368.99|4368.99|4368.96|4368.96|0
1737039150000|2025-01-16 14:52:30|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1737039160000|2025-01-16 14:52:40|4367.8|4367.8|4367.63|4367.63|4367.8|4367.8|4367.63|4367.63|0
1737039180000|2025-01-16 14:53:00|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1737039190000|2025-01-16 14:53:10|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1737039200000|2025-01-16 14:53:20|4367.78|4367.78|4367.75|4367.75|4367.78|4367.78|4367.75|4367.75|0
1737039210000|2025-01-16 14:53:30|4367.59|4367.59|4367.43|4367.43|4367.59|4367.59|4367.43|4367.43|0
1737039220000|2025-01-16 14:53:40|4366.84|4366.84|4366.26|4366.26|4366.84|4366.84|4366.26|4366.26|0
1737039230000|2025-01-16 14:53:50|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1737039240000|2025-01-16 14:54:00|4367.43|4367.43|4367.35|4367.35|4367.59|4367.59|4367.35|4367.35|0
1737039250000|2025-01-16 14:54:10|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|0
1737039260000|2025-01-16 14:54:20|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1737039280000|2025-01-16 14:54:40|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|0
1737039300000|2025-01-16 14:55:00|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1737039320000|2025-01-16 14:55:20|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|0
1737039340000|2025-01-16 14:55:40|4367.93|4367.93|4367.35|4367.35|4367.93|4367.93|4367.35|4367.35|0
1737039350000|2025-01-16 14:55:50|4367.19|4367.19|4366.97|4366.97|4367.19|4367.19|4366.97|4366.97|0
1737039380000|2025-01-16 14:56:20|4366.81|4366.81|4366.22|4366.22|4366.81|4366.81|4366.22|4366.22|0
1737039390000|2025-01-16 14:56:30|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1737039400000|2025-01-16 14:56:40|4365.48|4365.48|4365.32|4365.32|4365.48|4365.48|4365.32|4365.32|0
1737039410000|2025-01-16 14:56:50|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1737039430000|2025-01-16 14:57:10|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1737039470000|2025-01-16 14:57:50|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1737039480000|2025-01-16 14:58:00|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1737039520000|2025-01-16 14:58:40|4365.37|4365.37|4364.78|4364.78|4365.37|4365.37|4364.78|4364.78|0
1737039560000|2025-01-16 14:59:20|4364.2|4364.2|4364.23|4364.23|4364.23|4364.23|4364.2|4364.2|0
1737039570000|2025-01-16 14:59:30|4364.2|4364.2|4364.04|4364.04|4364.2|4364.2|4364.04|4364.04|0
1737039590000|2025-01-16 14:59:50|4363.46|4363.46|4363.04|4363.04|4363.46|4363.46|4362.87|4362.87|0
1737039600000|2025-01-16 15:00:00|4363.62|4363.62|4363.57|4363.57|4363.62|4363.62|4363.57|4363.57|0
1737039630000|2025-01-16 15:00:30|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1737039650000|2025-01-16 15:00:50|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1737039660000|2025-01-16 15:01:00|4363.54|4363.54|4364.13|4364.13|4364.13|4364.13|4363.54|4363.54|0
1737039680000|2025-01-16 15:01:20|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1737039690000|2025-01-16 15:01:30|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|4364.19|0
1737039700000|2025-01-16 15:01:40|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1737039720000|2025-01-16 15:02:00|4364.19|4364.19|4364.15|4364.15|4364.19|4364.19|4364.15|4364.15|0
1737039730000|2025-01-16 15:02:10|4364.13|4364.13|4364.06|4364.06|4364.15|4364.15|4364.06|4364.06|0
1737039750000|2025-01-16 15:02:30|4364.1|4364.1|4363.78|4363.78|4364.1|4364.1|4363.78|4363.78|0
1737039770000|2025-01-16 15:02:50|4363.82|4363.82|4364.25|4364.25|4364.25|4364.25|4363.66|4363.66|0
1737039780000|2025-01-16 15:03:00|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1737039790000|2025-01-16 15:03:10|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1737039800000|2025-01-16 15:03:20|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|0
1737039820000|2025-01-16 15:03:40|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1737039830000|2025-01-16 15:03:50|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1737039850000|2025-01-16 15:04:10|4364.17|4364.17|4364.08|4364.08|4364.17|4364.17|4364.08|4364.08|0
1737039860000|2025-01-16 15:04:20|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1737039880000|2025-01-16 15:04:40|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1737039900000|2025-01-16 15:05:00|4362.74|4362.74|4362.82|4362.82|4362.82|4362.82|4362.74|4362.74|0
1737039910000|2025-01-16 15:05:10|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|0
1737039920000|2025-01-16 15:05:20|4362.82|4362.82|4362.23|4362.23|4362.82|4362.82|4362.23|4362.23|0
1737039930000|2025-01-16 15:05:30|4362.28|4362.28|4362.86|4362.86|4362.86|4362.86|4362.28|4362.28|0
1737039940000|2025-01-16 15:05:40|4363.02|4363.02|4363.9|4363.9|4363.9|4363.9|4363.02|4363.02|0
1737039950000|2025-01-16 15:05:50|4364|4364|4364.19|4364.19|4364.77|4364.77|4363.42|4363.42|0
1737039960000|2025-01-16 15:06:00|4364.03|4364.03|4364.19|4364.19|4364.19|4364.19|4364.03|4364.03|0
1737039980000|2025-01-16 15:06:20|4364.03|4364.03|4364.08|4364.08|4364.08|4364.08|4364.03|4364.03|0
1737039990000|2025-01-16 15:06:30|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|0
1737040000000|2025-01-16 15:06:40|4364.57|4364.57|4364.08|4364.08|4364.66|4364.66|4364.08|4364.08|0
1737040010000|2025-01-16 15:06:50|4364.24|4364.24|4364.87|4364.87|4364.87|4364.87|4364.24|4364.24|0
1737040020000|2025-01-16 15:07:00|4364.92|4364.92|4365.08|4365.08|4365.08|4365.08|4364.92|4364.92|0
1737040030000|2025-01-16 15:07:10|4365.13|4365.13|4364.55|4364.55|4365.13|4365.13|4364.55|4364.55|0
1737040050000|2025-01-16 15:07:30|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1737040060000|2025-01-16 15:07:40|4364.22|4364.22|4363.9|4363.9|4364.22|4364.22|4363.9|4363.9|0
1737040070000|2025-01-16 15:07:50|4362.73|4362.73|4362.57|4362.57|4362.73|4362.73|4362.57|4362.57|0
1737040080000|2025-01-16 15:08:00|4363.15|4363.15|4363.31|4363.31|4363.31|4363.31|4363.15|4363.15|0
1737040090000|2025-01-16 15:08:10|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1737040110000|2025-01-16 15:08:30|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1737040120000|2025-01-16 15:08:40|4364.11|4364.11|4364.11|4364.11|4364.69|4364.69|4364.11|4364.11|0
1737040130000|2025-01-16 15:08:50|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1737040150000|2025-01-16 15:09:10|4363.57|4363.57|4364.17|4364.17|4364.17|4364.17|4363.54|4363.54|0
1737040160000|2025-01-16 15:09:20|4364.12|4364.12|4364.29|4364.29|4364.29|4364.29|4364.12|4364.12|0
1737040200000|2025-01-16 15:10:00|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|0
1737040220000|2025-01-16 15:10:20|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|0
1737040260000|2025-01-16 15:11:00|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1737040280000|2025-01-16 15:11:20|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1737040290000|2025-01-16 15:11:30|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1737040300000|2025-01-16 15:11:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1737040320000|2025-01-16 15:12:00|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1737040330000|2025-01-16 15:12:10|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1737040340000|2025-01-16 15:12:20|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1737040350000|2025-01-16 15:12:30|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1737040360000|2025-01-16 15:12:40|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1737040370000|2025-01-16 15:12:50|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1737040390000|2025-01-16 15:13:10|4365.02|4365.02|4365.18|4365.18|4365.18|4365.18|4365.02|4365.02|0
1737040400000|2025-01-16 15:13:20|4365.04|4365.04|4365.57|4365.57|4365.62|4365.62|4365.04|4365.04|0
1737040410000|2025-01-16 15:13:30|4365.53|4365.53|4365.57|4365.57|4365.62|4365.62|4365.53|4365.53|0
1737040420000|2025-01-16 15:13:40|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1737040430000|2025-01-16 15:13:50|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|4366.2|0
1737040460000|2025-01-16 15:14:20|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1737040470000|2025-01-16 15:14:30|4366.5|4366.5|4366.83|4366.83|4366.83|4366.83|4366.5|4366.5|0
1737040480000|2025-01-16 15:14:40|4366.78|4366.78|4366.73|4366.73|4366.78|4366.78|4366.68|4366.68|0
1737040490000|2025-01-16 15:14:50|4366.78|4366.78|4366.83|4366.83|4366.83|4366.83|4366.78|4366.78|0
1737040500000|2025-01-16 15:15:00|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1737040510000|2025-01-16 15:15:10|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1737040530000|2025-01-16 15:15:30|4366.13|4366.13|4365.69|4365.69|4366.13|4366.13|4365.58|4365.58|0
1737040540000|2025-01-16 15:15:40|4365.66|4365.66|4365.65|4365.65|4365.67|4365.67|4365.65|4365.65|0
1737040550000|2025-01-16 15:15:50|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1737040560000|2025-01-16 15:16:00|4364.32|4364.32|4363.99|4363.99|4364.32|4364.32|4363.99|4363.99|0
1737040590000|2025-01-16 15:16:30|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|0
1737040600000|2025-01-16 15:16:40|4363.46|4363.46|4363.62|4363.62|4363.62|4363.62|4363.46|4363.46|0
1737040610000|2025-01-16 15:16:50|4364.2|4364.2|4364.23|4364.23|4364.23|4364.23|4364.2|4364.2|0
1737040620000|2025-01-16 15:17:00|4364.26|4364.26|4364.27|4364.27|4364.27|4364.27|4364.26|4364.26|0
1737040630000|2025-01-16 15:17:10|4363.69|4363.69|4363.67|4363.67|4363.69|4363.69|4363.67|4363.67|0
1737040640000|2025-01-16 15:17:20|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1737040650000|2025-01-16 15:17:30|4363.93|4363.93|4363.77|4363.77|4363.93|4363.93|4363.77|4363.77|0
1737040660000|2025-01-16 15:17:40|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1737040670000|2025-01-16 15:17:50|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1737040700000|2025-01-16 15:18:20|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|0
1737040720000|2025-01-16 15:18:40|4362.44|4362.44|4361.27|4361.27|4362.44|4362.44|4361.27|4361.27|0
1737040750000|2025-01-16 15:19:10|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|0
1737040760000|2025-01-16 15:19:20|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1737040770000|2025-01-16 15:19:30|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1737040780000|2025-01-16 15:19:40|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1737040790000|2025-01-16 15:19:50|4360.91|4360.91|4360.89|4360.89|4360.91|4360.91|4360.89|4360.89|0
1737040810000|2025-01-16 15:20:10|4361.47|4361.47|4361.64|4361.64|4361.64|4361.64|4361.47|4361.47|0
1737040820000|2025-01-16 15:20:20|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1737040840000|2025-01-16 15:20:40|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1737040850000|2025-01-16 15:20:50|4361.68|4361.68|4361.84|4361.84|4361.84|4361.84|4361.68|4361.68|0
1737040860000|2025-01-16 15:21:00|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1737040870000|2025-01-16 15:21:10|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|0
1737040910000|2025-01-16 15:21:50|4362.43|4362.43|4361.84|4361.84|4362.43|4362.43|4361.84|4361.84|0
1737040930000|2025-01-16 15:22:10|4362|4362|4362|4362|4362|4362|4362|4362|0
1737040950000|2025-01-16 15:22:30|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1737040960000|2025-01-16 15:22:40|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1737040970000|2025-01-16 15:22:50|4361.21|4361.21|4361.05|4361.05|4361.21|4361.21|4361.05|4361.05|0
1737041000000|2025-01-16 15:23:20|4361.21|4361.21|4361.23|4361.23|4361.25|4361.25|4361.21|4361.21|0
1737041020000|2025-01-16 15:23:40|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1737041030000|2025-01-16 15:23:50|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1737041050000|2025-01-16 15:24:10|4360.51|4360.51|4360.88|4360.88|4360.88|4360.88|4360.51|4360.51|0
1737041060000|2025-01-16 15:24:20|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|0
1737041070000|2025-01-16 15:24:30|4361.62|4361.62|4361.62|4361.62|4361.79|4361.79|4361.62|4361.62|0
1737041080000|2025-01-16 15:24:40|4362.21|4362.21|4362.37|4362.37|4362.37|4362.37|4362.21|4362.21|0
1737041100000|2025-01-16 15:25:00|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1737041130000|2025-01-16 15:25:30|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1737041150000|2025-01-16 15:25:50|4362.46|4362.46|4361.87|4361.87|4362.46|4362.46|4361.87|4361.87|0
1737041160000|2025-01-16 15:26:00|4361.9|4361.9|4361.85|4361.85|4361.9|4361.9|4361.85|4361.85|0
1737041170000|2025-01-16 15:26:10|4361.87|4361.87|4362.46|4362.46|4362.46|4362.46|4361.87|4361.87|0
1737041190000|2025-01-16 15:26:30|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1737041220000|2025-01-16 15:27:00|4362.42|4362.42|4363.15|4363.15|4363.15|4363.15|4362.42|4362.42|0
1737041230000|2025-01-16 15:27:10|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1737041270000|2025-01-16 15:27:50|4363.32|4363.32|4363.24|4363.24|4363.32|4363.32|4363.22|4363.22|0
1737041280000|2025-01-16 15:28:00|4363.25|4363.25|4363.13|4363.13|4363.25|4363.25|4363.13|4363.13|0
1737041340000|2025-01-16 15:29:00|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1737041350000|2025-01-16 15:29:10|4363.27|4363.27|4363.6|4363.6|4363.6|4363.6|4363.27|4363.27|0
1737041360000|2025-01-16 15:29:20|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1737041380000|2025-01-16 15:29:40|4364.38|4364.38|4364.41|4364.41|4364.58|4364.58|4364.38|4364.38|0
1737041390000|2025-01-16 15:29:50|4364.74|4364.74|4364.85|4364.85|4364.85|4364.85|4364.69|4364.69|0
1737041420000|2025-01-16 15:30:20|4364.9|4364.9|4365.65|4365.65|4365.65|4365.65|4364.9|4364.9|0
1737041430000|2025-01-16 15:30:30|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1737041440000|2025-01-16 15:30:40|4365.86|4365.86|4365.93|4365.93|4365.93|4365.93|4365.86|4365.86|0
1737041460000|2025-01-16 15:31:00|4366.09|4366.09|4366.18|4366.18|4366.18|4366.18|4366.09|4366.09|0
1737041470000|2025-01-16 15:31:10|4366.76|4366.76|4367.67|4367.67|4367.67|4367.67|4366.76|4366.76|0
1737041480000|2025-01-16 15:31:20|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1737041490000|2025-01-16 15:31:30|4369.42|4369.42|4370|4370|4370|4370|4369.42|4369.42|0
1737041520000|2025-01-16 15:32:00|4370.1|4370.1|4369.6|4369.6|4370.16|4370.16|4369.57|4369.57|0
1737041540000|2025-01-16 15:32:20|4369.77|4369.77|4370.53|4370.53|4370.53|4370.53|4369.74|4369.74|0
1737041550000|2025-01-16 15:32:30|4371.12|4371.12|4371.63|4371.63|4371.63|4371.63|4371.12|4371.12|0
1737041560000|2025-01-16 15:32:40|4371.68|4371.68|4371.49|4371.49|4371.68|4371.68|4371.49|4371.49|0
1737041570000|2025-01-16 15:32:50|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1737041580000|2025-01-16 15:33:00|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1737041600000|2025-01-16 15:33:20|4371.05|4371.05|4370.94|4370.94|4371.05|4371.05|4370.94|4370.94|0
1737041620000|2025-01-16 15:33:40|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1737041630000|2025-01-16 15:33:50|4371.05|4371.05|4371.59|4371.59|4371.59|4371.59|4371|4371|0
1737041640000|2025-01-16 15:34:00|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1737041650000|2025-01-16 15:34:10|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1737041660000|2025-01-16 15:34:20|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1737041680000|2025-01-16 15:34:40|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1737041700000|2025-01-16 15:35:00|4370.66|4370.66|4370.61|4370.61|4370.66|4370.66|4370.61|4370.61|0
1737041710000|2025-01-16 15:35:10|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1737041720000|2025-01-16 15:35:20|4370.29|4370.29|4370.87|4370.87|4370.87|4370.87|4370.13|4370.13|0
1737041730000|2025-01-16 15:35:30|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1737041740000|2025-01-16 15:35:40|4370.87|4370.87|4370.12|4370.12|4370.87|4370.87|4370.12|4370.12|0
1737041760000|2025-01-16 15:36:00|4369.96|4369.96|4369.8|4369.8|4369.96|4369.96|4369.8|4369.8|0
1737041780000|2025-01-16 15:36:20|4369.73|4369.73|4369.84|4369.84|4370.17|4370.17|4369.73|4369.73|0
1737041810000|2025-01-16 15:36:50|4369.26|4369.26|4368.95|4368.95|4369.26|4369.26|4368.95|4368.95|0
1737041820000|2025-01-16 15:37:00|4368.79|4368.79|4368.63|4368.63|4368.79|4368.79|4368.63|4368.63|0
1737041840000|2025-01-16 15:37:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1737041850000|2025-01-16 15:37:30|4368.63|4368.63|4368.82|4368.82|4368.82|4368.82|4368.63|4368.63|0
1737041870000|2025-01-16 15:37:50|4368.66|4368.66|4368.61|4368.61|4368.66|4368.66|4368.61|4368.61|0
1737041880000|2025-01-16 15:38:00|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1737041890000|2025-01-16 15:38:10|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1737041910000|2025-01-16 15:38:30|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1737041930000|2025-01-16 15:38:50|4368.92|4368.92|4368.94|4368.94|4368.94|4368.94|4368.92|4368.92|0
1737041940000|2025-01-16 15:39:00|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1737041950000|2025-01-16 15:39:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1737041960000|2025-01-16 15:39:20|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1737041970000|2025-01-16 15:39:30|4369.12|4369.12|4369.12|4369.12|4369.29|4369.29|4369.12|4369.12|0
1737041990000|2025-01-16 15:39:50|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1737042000000|2025-01-16 15:40:00|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1737042020000|2025-01-16 15:40:20|4368.56|4368.56|4368.77|4368.77|4368.77|4368.77|4368.56|4368.56|0
1737042030000|2025-01-16 15:40:30|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1737042040000|2025-01-16 15:40:40|4368.91|4368.91|4368.38|4368.38|4368.96|4368.96|4368.38|4368.38|0
1737042050000|2025-01-16 15:40:50|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1737042060000|2025-01-16 15:41:00|4369.05|4369.05|4369.08|4369.08|4369.08|4369.08|4369.05|4369.05|0
1737042070000|2025-01-16 15:41:10|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1737042090000|2025-01-16 15:41:30|4369.72|4369.72|4369.77|4369.77|4369.86|4369.86|4369.72|4369.72|0
1737042100000|2025-01-16 15:41:40|4369.82|4369.82|4369.65|4369.65|4369.82|4369.82|4369.65|4369.65|0
1737042110000|2025-01-16 15:41:50|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1737042120000|2025-01-16 15:42:00|4368.91|4368.91|4368.86|4368.86|4368.91|4368.91|4368.86|4368.86|0
1737042130000|2025-01-16 15:42:10|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1737042140000|2025-01-16 15:42:20|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1737042160000|2025-01-16 15:42:40|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1737042170000|2025-01-16 15:42:50|4368.73|4368.73|4369.31|4369.31|4369.31|4369.31|4368.73|4368.73|0
1737042180000|2025-01-16 15:43:00|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1737042200000|2025-01-16 15:43:20|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1737042210000|2025-01-16 15:43:30|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1737042250000|2025-01-16 15:44:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.59|4368.59|0
1737042280000|2025-01-16 15:44:40|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1737042290000|2025-01-16 15:44:50|4368.61|4368.61|4368.61|4368.61|4368.66|4368.66|4368.61|4368.61|0
1737042300000|2025-01-16 15:45:00|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1737042310000|2025-01-16 15:45:10|4368.61|4368.61|4368.66|4368.66|4368.66|4368.66|4368.61|4368.61|0
1737042340000|2025-01-16 15:45:40|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1737042350000|2025-01-16 15:45:50|4368.45|4368.45|4368.56|4368.56|4368.66|4368.66|4368.4|4368.4|0
1737042360000|2025-01-16 15:46:00|4368.61|4368.61|4368.4|4368.4|4368.61|4368.61|4368.4|4368.4|0
1737042370000|2025-01-16 15:46:10|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1737042390000|2025-01-16 15:46:30|4368.46|4368.46|4367.88|4367.88|4368.46|4368.46|4367.88|4367.88|0
1737042420000|2025-01-16 15:47:00|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1737042430000|2025-01-16 15:47:10|4368.62|4368.62|4369.34|4369.34|4369.38|4369.38|4368.62|4368.62|0
1737042440000|2025-01-16 15:47:20|4369.5|4369.5|4370.24|4370.24|4370.24|4370.24|4369.5|4369.5|0
1737042460000|2025-01-16 15:47:40|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.1|4370.1|0
1737042470000|2025-01-16 15:47:50|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|0
1737042500000|2025-01-16 15:48:20|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1737042510000|2025-01-16 15:48:30|4370.28|4370.28|4370.31|4370.31|4370.31|4370.31|4370.28|4370.28|0
1737042530000|2025-01-16 15:48:50|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1737042540000|2025-01-16 15:49:00|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1737042550000|2025-01-16 15:49:10|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.89|4370.89|0
1737042560000|2025-01-16 15:49:20|4370.89|4370.89|4370.14|4370.14|4370.89|4370.89|4370.14|4370.14|0
1737042570000|2025-01-16 15:49:30|4369.98|4369.98|4369.88|4369.88|4369.98|4369.98|4369.88|4369.88|0
1737042580000|2025-01-16 15:49:40|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1737042590000|2025-01-16 15:49:50|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1737042600000|2025-01-16 15:50:00|4369.66|4369.66|4369.57|4369.57|4369.66|4369.66|4369.57|4369.57|0
1737042620000|2025-01-16 15:50:20|4370.15|4370.15|4370.36|4370.36|4370.36|4370.36|4370.15|4370.15|0
1737042630000|2025-01-16 15:50:30|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1737042640000|2025-01-16 15:50:40|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1737042670000|2025-01-16 15:51:10|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1737042700000|2025-01-16 15:51:40|4370.81|4370.81|4370.76|4370.76|4370.81|4370.81|4370.76|4370.76|0
1737042740000|2025-01-16 15:52:20|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.09|4370.09|0
1737042790000|2025-01-16 15:53:10|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1737042850000|2025-01-16 15:54:10|4370.73|4370.73|4370.15|4370.15|4370.73|4370.73|4370.15|4370.15|0
1737042860000|2025-01-16 15:54:20|4370.73|4370.73|4370.73|4370.73|4371.32|4371.32|4370.73|4370.73|0
1737042880000|2025-01-16 15:54:40|4370.9|4370.9|4371.48|4371.48|4371.48|4371.48|4370.9|4370.9|0
1737042900000|2025-01-16 15:55:00|4371.42|4371.42|4371.44|4371.44|4371.44|4371.44|4371.42|4371.42|0
1737042910000|2025-01-16 15:55:10|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1737042950000|2025-01-16 15:55:50|4371.61|4371.61|4371.6|4371.6|4371.61|4371.61|4371.6|4371.6|0
1737042960000|2025-01-16 15:56:00|4371.55|4371.55|4371.5|4371.5|4371.55|4371.55|4371.5|4371.5|0
1737042970000|2025-01-16 15:56:10|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1737043000000|2025-01-16 15:56:40|4372.51|4372.51|4372.64|4372.64|4372.64|4372.64|4372.51|4372.51|0
1737043030000|2025-01-16 15:57:10|4372.81|4372.81|4372.97|4372.97|4372.97|4372.97|4372.81|4372.81|0
1737043040000|2025-01-16 15:57:20|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|4373.02|0
1737043050000|2025-01-16 15:57:30|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1737043060000|2025-01-16 15:57:40|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1737043070000|2025-01-16 15:57:50|4372.86|4372.86|4373.44|4373.44|4373.44|4373.44|4372.86|4372.86|0
1737043090000|2025-01-16 15:58:10|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1737043100000|2025-01-16 15:58:20|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1737043110000|2025-01-16 15:58:30|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1737043120000|2025-01-16 15:58:40|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1737043140000|2025-01-16 15:59:00|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1737043150000|2025-01-16 15:59:10|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1737043160000|2025-01-16 15:59:20|4373.83|4373.83|4373.57|4373.57|4373.83|4373.83|4373.57|4373.57|0
1737043180000|2025-01-16 15:59:40|4372.98|4372.98|4372.97|4372.97|4373.57|4373.57|4372.97|4372.97|0
1737043190000|2025-01-16 15:59:50|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1737043200000|2025-01-16 16:00:00|4373.18|4373.18|4374.35|4374.35|4374.35|4374.35|4372.85|4372.85|0
1737043220000|2025-01-16 16:00:20|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1737043240000|2025-01-16 16:00:40|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1737043250000|2025-01-16 16:00:50|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1737043270000|2025-01-16 16:01:10|4374.23|4374.23|4374.07|4374.07|4374.23|4374.23|4374.07|4374.07|0
1737043290000|2025-01-16 16:01:30|4374.23|4374.23|4374.22|4374.22|4374.23|4374.23|4374.22|4374.22|0
1737043320000|2025-01-16 16:02:00|4374.8|4374.8|4374.96|4374.96|4374.96|4374.96|4374.8|4374.8|0
1737043340000|2025-01-16 16:02:20|4375.01|4375.01|4375.06|4375.06|4375.06|4375.06|4375.01|4375.01|0
1737043350000|2025-01-16 16:02:30|4375.01|4375.01|4375.54|4375.54|4375.54|4375.54|4374.96|4374.96|0
1737043460000|2025-01-16 16:04:20|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1737043470000|2025-01-16 16:04:30|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1737043490000|2025-01-16 16:04:50|4375.54|4375.54|4375.55|4375.55|4375.55|4375.55|4375.54|4375.54|0
1737043500000|2025-01-16 16:05:00|4375.6|4375.6|4375.6|4375.6|4375.76|4375.76|4375.6|4375.6|0
1737043520000|2025-01-16 16:05:20|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1737043530000|2025-01-16 16:05:30|4376.35|4376.35|4376.18|4376.18|4376.35|4376.35|4376.18|4376.18|0
1737043540000|2025-01-16 16:05:40|4376.17|4376.17|4375.99|4375.99|4376.17|4376.17|4375.99|4375.99|0
1737043550000|2025-01-16 16:05:50|4375.98|4375.98|4376.14|4376.14|4376.14|4376.14|4375.98|4375.98|0
1737043560000|2025-01-16 16:06:00|4376.3|4376.3|4376.89|4376.89|4376.89|4376.89|4376.14|4376.14|0
1737043570000|2025-01-16 16:06:10|4377.21|4377.21|4377.26|4377.26|4377.26|4377.26|4377.21|4377.21|0
1737043580000|2025-01-16 16:06:20|4377.59|4377.59|4377.42|4377.42|4377.59|4377.59|4377.42|4377.42|0
1737043590000|2025-01-16 16:06:30|4377.47|4377.47|4379.64|4379.64|4379.64|4379.64|4377.47|4377.47|0
1737043600000|2025-01-16 16:06:40|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1737043610000|2025-01-16 16:06:50|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1737043620000|2025-01-16 16:07:00|4379.83|4379.83|4379.25|4379.25|4379.83|4379.83|4379.25|4379.25|0
1737043630000|2025-01-16 16:07:10|4379.09|4379.09|4378.55|4378.55|4379.13|4379.13|4378.55|4378.55|0
1737043640000|2025-01-16 16:07:20|4377.97|4377.97|4378.29|4378.29|4378.29|4378.29|4377.97|4377.97|0
1737043650000|2025-01-16 16:07:30|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1737043660000|2025-01-16 16:07:40|4378.51|4378.51|4378.18|4378.18|4378.51|4378.51|4378.18|4378.18|0
1737043670000|2025-01-16 16:07:50|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1737043680000|2025-01-16 16:08:00|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1737043690000|2025-01-16 16:08:10|4379.44|4379.44|4379.77|4379.77|4379.77|4379.77|4379.44|4379.44|0
1737043700000|2025-01-16 16:08:20|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1737043710000|2025-01-16 16:08:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1737043720000|2025-01-16 16:08:40|4380.05|4380.05|4380.68|4380.68|4380.68|4380.68|4380.05|4380.05|0
1737043760000|2025-01-16 16:09:20|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1737043810000|2025-01-16 16:10:10|4381.42|4381.42|4382.01|4382.01|4382.01|4382.01|4381.42|4381.42|0
1737043820000|2025-01-16 16:10:20|4382.05|4382.05|4382.64|4382.64|4382.64|4382.64|4382.05|4382.05|0
1737043830000|2025-01-16 16:10:30|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1737043840000|2025-01-16 16:10:40|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1737043850000|2025-01-16 16:10:50|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1737043860000|2025-01-16 16:11:00|4384.13|4384.13|4384.78|4384.78|4384.78|4384.78|4384.13|4384.13|0
1737043870000|2025-01-16 16:11:10|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|4384.62|0
1737043880000|2025-01-16 16:11:20|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1737043890000|2025-01-16 16:11:30|4383.87|4383.87|4383.54|4383.54|4383.87|4383.87|4383.54|4383.54|0
1737043900000|2025-01-16 16:11:40|4383.64|4383.64|4383.62|4383.62|4383.64|4383.64|4383.46|4383.46|0
1737043910000|2025-01-16 16:11:50|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1737043920000|2025-01-16 16:12:00|4383.88|4383.88|4384.17|4384.17|4384.17|4384.17|4383.88|4383.88|0
1737043940000|2025-01-16 16:12:20|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1737043960000|2025-01-16 16:12:40|4384.36|4384.36|4384.52|4384.52|4384.52|4384.52|4384.36|4384.36|0
1737043970000|2025-01-16 16:12:50|4384.57|4384.57|4383.95|4383.95|4384.57|4384.57|4383.94|4383.94|0
1737043980000|2025-01-16 16:13:00|4384.11|4384.11|4383.95|4383.95|4384.11|4384.11|4383.95|4383.95|0
1737043990000|2025-01-16 16:13:10|4384.53|4384.53|4384.56|4384.56|4384.56|4384.56|4384.53|4384.53|0
1737044000000|2025-01-16 16:13:20|4384.51|4384.51|4384.65|4384.65|4384.65|4384.65|4384.51|4384.51|0
1737044010000|2025-01-16 16:13:30|4384.64|4384.64|4384.96|4384.96|4384.96|4384.96|4384.64|4384.64|0
1737044030000|2025-01-16 16:13:50|4385.06|4385.06|4385.01|4385.01|4385.06|4385.06|4385.01|4385.01|0
1737044040000|2025-01-16 16:14:00|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1737044050000|2025-01-16 16:14:10|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1737044060000|2025-01-16 16:14:20|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1737044070000|2025-01-16 16:14:30|4384.31|4384.31|4384.13|4384.13|4384.31|4384.31|4384.13|4384.13|0
1737044090000|2025-01-16 16:14:50|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|4383.81|0
1737044100000|2025-01-16 16:15:00|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.21|4383.21|0
1737044110000|2025-01-16 16:15:10|4383.18|4383.18|4383.22|4383.22|4383.22|4383.22|4383.18|4383.18|0
1737044120000|2025-01-16 16:15:20|4383.81|4383.81|4385.44|4385.44|4385.44|4385.44|4383.81|4383.81|0
1737044130000|2025-01-16 16:15:30|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|4385.39|0
1737044140000|2025-01-16 16:15:40|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1737044150000|2025-01-16 16:15:50|4386.14|4386.14|4386.72|4386.72|4386.72|4386.72|4386.14|4386.14|0
1737044160000|2025-01-16 16:16:00|4386.14|4386.14|4385.35|4385.35|4386.14|4386.14|4385.35|4385.35|0
1737044170000|2025-01-16 16:16:10|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1737044200000|2025-01-16 16:16:40|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1737044210000|2025-01-16 16:16:50|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1737044220000|2025-01-16 16:17:00|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1737044230000|2025-01-16 16:17:10|4384.12|4384.12|4383.47|4383.47|4384.12|4384.12|4383.47|4383.47|0
1737044240000|2025-01-16 16:17:20|4383.45|4383.45|4383.51|4383.51|4383.51|4383.51|4383.45|4383.45|0
1737044260000|2025-01-16 16:17:40|4382.93|4382.93|4382.97|4382.97|4382.97|4382.97|4382.93|4382.93|0
1737044280000|2025-01-16 16:18:00|4383.56|4383.56|4383.61|4383.61|4383.61|4383.61|4383.56|4383.56|0
1737044290000|2025-01-16 16:18:10|4383.77|4383.77|4384.51|4384.51|4384.51|4384.51|4383.77|4383.77|0
1737044300000|2025-01-16 16:18:20|4384.56|4384.56|4384.69|4384.69|4384.69|4384.69|4384.56|4384.56|0
1737044310000|2025-01-16 16:18:30|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1737044320000|2025-01-16 16:18:40|4384.15|4384.15|4384.25|4384.25|4384.25|4384.25|4384.15|4384.15|0
1737044330000|2025-01-16 16:18:50|4384.2|4384.2|4384.29|4384.29|4384.29|4384.29|4384.2|4384.2|0
1737044340000|2025-01-16 16:19:00|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1737044350000|2025-01-16 16:19:10|4384.29|4384.29|4384.34|4384.34|4384.34|4384.34|4384.29|4384.29|0
1737044360000|2025-01-16 16:19:20|4384.18|4384.18|4384.34|4384.34|4384.34|4384.34|4384.18|4384.18|0
1737044370000|2025-01-16 16:19:30|4384.38|4384.38|4384.97|4384.97|4384.97|4384.97|4384.38|4384.38|0
1737044380000|2025-01-16 16:19:40|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1737044390000|2025-01-16 16:19:50|4384.22|4384.22|4384.21|4384.21|4384.22|4384.22|4384.21|4384.21|0
1737044400000|2025-01-16 16:20:00|4384.16|4384.16|4384.01|4384.01|4384.16|4384.16|4384.01|4384.01|0
1737044410000|2025-01-16 16:20:10|4383.97|4383.97|4384.46|4384.46|4384.46|4384.46|4383.97|4383.97|0
1737044420000|2025-01-16 16:20:20|4384.29|4384.29|4384.24|4384.24|4384.29|4384.29|4384.24|4384.24|0
1737044430000|2025-01-16 16:20:30|4384.08|4384.08|4383.4|4383.4|4384.08|4384.08|4383.4|4383.4|0
1737044440000|2025-01-16 16:20:40|4383.36|4383.36|4383.24|4383.24|4383.4|4383.4|4383.24|4383.24|0
1737044450000|2025-01-16 16:20:50|4383.26|4383.26|4382.93|4382.93|4383.26|4383.26|4382.93|4382.93|0
1737044480000|2025-01-16 16:21:20|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1737044490000|2025-01-16 16:21:30|4382.79|4382.79|4382.25|4382.25|4382.83|4382.83|4382.25|4382.25|0
1737044500000|2025-01-16 16:21:40|4382.41|4382.41|4383|4383|4383|4383|4382.41|4382.41|0
1737044510000|2025-01-16 16:21:50|4382.98|4382.98|4383|4383|4383|4383|4382.98|4382.98|0
1737044520000|2025-01-16 16:22:00|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1737044540000|2025-01-16 16:22:20|4383.06|4383.06|4383.07|4383.07|4383.09|4383.09|4383.06|4383.06|0
1737044550000|2025-01-16 16:22:30|4382.91|4382.91|4383.08|4383.08|4383.08|4383.08|4382.91|4382.91|0
1737044560000|2025-01-16 16:22:40|4383.03|4383.03|4382.44|4382.44|4383.03|4383.03|4382.44|4382.44|0
1737044580000|2025-01-16 16:23:00|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1737044610000|2025-01-16 16:23:30|4382.65|4382.65|4382.56|4382.56|4382.65|4382.65|4382.56|4382.56|0
1737044620000|2025-01-16 16:23:40|4383.14|4383.14|4383.69|4383.69|4383.69|4383.69|4383.11|4383.11|0
1737044630000|2025-01-16 16:23:50|4383.6|4383.6|4383.5|4383.5|4383.6|4383.6|4383.45|4383.45|0
1737044640000|2025-01-16 16:24:00|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1737044650000|2025-01-16 16:24:10|4383.5|4383.5|4383.62|4383.62|4383.62|4383.62|4383.46|4383.46|0
1737044660000|2025-01-16 16:24:20|4383.57|4383.57|4383.62|4383.62|4383.62|4383.62|4383.57|4383.57|0
1737044680000|2025-01-16 16:24:40|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1737044690000|2025-01-16 16:24:50|4382.45|4382.45|4382.41|4382.41|4382.45|4382.45|4382.41|4382.41|0
1737044700000|2025-01-16 16:25:00|4382.99|4382.99|4382.45|4382.45|4383.04|4383.04|4382.45|4382.45|0
1737044710000|2025-01-16 16:25:10|4382.29|4382.29|4381.88|4381.88|4382.29|4382.29|4381.88|4381.88|0
1737044720000|2025-01-16 16:25:20|4382.04|4382.04|4382.88|4382.88|4382.88|4382.88|4382.04|4382.04|0
1737044750000|2025-01-16 16:25:50|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1737044760000|2025-01-16 16:26:00|4383.09|4383.09|4383.07|4383.07|4383.09|4383.09|4383.04|4383.04|0
1737044770000|2025-01-16 16:26:10|4383.09|4383.09|4382.96|4382.96|4383.12|4383.12|4382.96|4382.96|0
1737044780000|2025-01-16 16:26:20|4382.93|4382.93|4382.96|4382.96|4382.96|4382.96|4382.93|4382.93|0
1737044790000|2025-01-16 16:26:30|4383.12|4383.12|4382.48|4382.48|4383.12|4383.12|4382.43|4382.43|0
1737044800000|2025-01-16 16:26:40|4382.51|4382.51|4382.36|4382.36|4382.52|4382.52|4382.36|4382.36|0
1737044810000|2025-01-16 16:26:50|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1737044820000|2025-01-16 16:27:00|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1737044830000|2025-01-16 16:27:10|4382.17|4382.17|4381.54|4381.54|4382.17|4382.17|4381.54|4381.54|0
1737044840000|2025-01-16 16:27:20|4381.38|4381.38|4381.45|4381.45|4381.45|4381.45|4381.38|4381.38|0
1737044850000|2025-01-16 16:27:30|4381.47|4381.47|4382|4382|4382.05|4382.05|4381.47|4381.47|0
1737044860000|2025-01-16 16:27:40|4382.05|4382.05|4382.21|4382.21|4382.21|4382.21|4382.05|4382.05|0
1737044870000|2025-01-16 16:27:50|4382.24|4382.24|4382.56|4382.56|4382.58|4382.58|4382.24|4382.24|0
1737044880000|2025-01-16 16:28:00|4383.15|4383.15|4382.82|4382.82|4383.2|4383.2|4382.61|4382.61|0
1737044890000|2025-01-16 16:28:10|4382.99|4382.99|4384.89|4384.89|4384.89|4384.89|4382.99|4382.99|0
1737044900000|2025-01-16 16:28:20|4384.88|4384.88|4383.69|4383.69|4384.88|4384.88|4383.69|4383.69|0
1737044910000|2025-01-16 16:28:30|4383.63|4383.63|4383.52|4383.52|4383.63|4383.63|4383.52|4383.52|0
1737044920000|2025-01-16 16:28:40|4383.5|4383.5|4383.46|4383.46|4383.53|4383.53|4383.37|4383.37|0
1737044940000|2025-01-16 16:29:00|4383.63|4383.63|4383.72|4383.72|4383.72|4383.72|4383.63|4383.63|0
1737044950000|2025-01-16 16:29:10|4383.56|4383.56|4384.18|4384.18|4384.18|4384.18|4383.56|4383.56|0
1737044960000|2025-01-16 16:29:20|4384.02|4384.02|4384.07|4384.07|4384.07|4384.07|4384.02|4384.02|0
1737044970000|2025-01-16 16:29:30|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1737044980000|2025-01-16 16:29:40|4384.65|4384.65|4384.66|4384.66|4384.66|4384.66|4384.65|4384.65|0
1737044990000|2025-01-16 16:29:50|4384.83|4384.83|4385.67|4385.67|4385.67|4385.67|4384.76|4384.76|0
1737101700000|2025-01-17 08:15:00|4425.68|4425.68|4424.45|4424.45|4425.68|4425.68|4424.45|4424.45|0
1737101710000|2025-01-17 08:15:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1737101720000|2025-01-17 08:15:20|4424.59|4424.59|4424.27|4424.27|4424.59|4424.59|4424.27|4424.27|0
1737101730000|2025-01-17 08:15:30|4424.31|4424.31|4424.64|4424.64|4424.64|4424.64|4424.31|4424.31|0
1737101740000|2025-01-17 08:15:40|4424.71|4424.71|4424.38|4424.38|4424.71|4424.71|4424.38|4424.38|0
1737101750000|2025-01-17 08:15:50|4424.22|4424.22|4423.64|4423.64|4424.22|4424.22|4423.64|4423.64|0
1737101760000|2025-01-17 08:16:00|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1737101770000|2025-01-17 08:16:10|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1737101780000|2025-01-17 08:16:20|4424.08|4424.08|4424.19|4424.19|4424.19|4424.19|4424.03|4424.03|0
1737101800000|2025-01-17 08:16:40|4424.68|4424.68|4425.01|4425.01|4425.01|4425.01|4424.68|4424.68|0
1737101820000|2025-01-17 08:17:00|4425.64|4425.64|4426.27|4426.27|4426.81|4426.81|4425.64|4425.64|0
1737101830000|2025-01-17 08:17:10|4425.69|4425.69|4425.52|4425.52|4425.69|4425.69|4425.52|4425.52|0
1737101840000|2025-01-17 08:17:20|4425.62|4425.62|4425.72|4425.72|4425.72|4425.72|4425.62|4425.62|0
1737101860000|2025-01-17 08:17:40|4426.04|4426.04|4427.21|4427.21|4427.21|4427.21|4426.04|4426.04|0
1737101880000|2025-01-17 08:18:00|4427.13|4427.13|4427.27|4427.27|4427.27|4427.27|4426.95|4426.95|0
1737101890000|2025-01-17 08:18:10|4427.86|4427.86|4428.18|4428.18|4428.18|4428.18|4427.86|4427.86|0
1737101900000|2025-01-17 08:18:20|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1737101910000|2025-01-17 08:18:30|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1737101950000|2025-01-17 08:19:10|4428.05|4428.05|4427.95|4427.95|4428.05|4428.05|4427.95|4427.95|0
1737101960000|2025-01-17 08:19:20|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1737101970000|2025-01-17 08:19:30|4426.95|4426.95|4426.35|4426.35|4426.95|4426.95|4426.25|4426.25|0
1737101980000|2025-01-17 08:19:40|4426.44|4426.44|4426.49|4426.49|4426.49|4426.49|4426.44|4426.44|0
1737101990000|2025-01-17 08:19:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1737102000000|2025-01-17 08:20:00|4427.51|4427.51|4427.46|4427.46|4427.51|4427.51|4427.46|4427.46|0
1737102020000|2025-01-17 08:20:20|4427.63|4427.63|4427.84|4427.84|4427.84|4427.84|4427.63|4427.63|0
1737102030000|2025-01-17 08:20:30|4427.89|4427.89|4427.93|4427.93|4427.93|4427.93|4427.89|4427.89|0
1737102060000|2025-01-17 08:21:00|4428.52|4428.52|4428.71|4428.71|4428.71|4428.71|4428.52|4428.52|0
1737102070000|2025-01-17 08:21:10|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1737102080000|2025-01-17 08:21:20|4428.98|4428.98|4428.82|4428.82|4428.98|4428.98|4428.82|4428.82|0
1737102090000|2025-01-17 08:21:30|4428.72|4428.72|4427.98|4427.98|4428.72|4428.72|4427.98|4427.98|0
1737102110000|2025-01-17 08:21:50|4428.14|4428.14|4428.09|4428.09|4428.14|4428.14|4428.09|4428.09|0
1737102120000|2025-01-17 08:22:00|4427.77|4427.77|4427.82|4427.82|4427.82|4427.82|4427.77|4427.77|0
1737102130000|2025-01-17 08:22:10|4427.72|4427.72|4427.66|4427.66|4427.82|4427.82|4427.66|4427.66|0
1737102140000|2025-01-17 08:22:20|4427.07|4427.07|4427.09|4427.09|4427.24|4427.24|4427.07|4427.07|0
1737102150000|2025-01-17 08:22:30|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1737102170000|2025-01-17 08:22:50|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1737102180000|2025-01-17 08:23:00|4426.59|4426.59|4426.42|4426.42|4426.59|4426.59|4426.42|4426.42|0
1737102190000|2025-01-17 08:23:10|4426.58|4426.58|4426.26|4426.26|4426.58|4426.58|4426.26|4426.26|0
1737102200000|2025-01-17 08:23:20|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1737102220000|2025-01-17 08:23:40|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1737102240000|2025-01-17 08:24:00|4427.39|4427.39|4426.8|4426.8|4427.39|4427.39|4426.8|4426.8|0
1737102250000|2025-01-17 08:24:10|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1737102260000|2025-01-17 08:24:20|4426.97|4426.97|4426.64|4426.64|4426.97|4426.97|4426.64|4426.64|0
1737102270000|2025-01-17 08:24:30|4426.6|4426.6|4426.64|4426.64|4426.64|4426.64|4426.6|4426.6|0
1737102290000|2025-01-17 08:24:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1737102300000|2025-01-17 08:25:00|4426.32|4426.32|4426.16|4426.16|4426.32|4426.32|4426.16|4426.16|0
1737102310000|2025-01-17 08:25:10|4426.2|4426.2|4426.69|4426.69|4426.69|4426.69|4426.2|4426.2|0
1737102320000|2025-01-17 08:25:20|4426.65|4426.65|4426.97|4426.97|4426.97|4426.97|4426.65|4426.65|0
1737102330000|2025-01-17 08:25:30|4426.81|4426.81|4425.74|4425.74|4426.81|4426.81|4425.74|4425.74|0
1737102340000|2025-01-17 08:25:40|4425.9|4425.9|4425.15|4425.15|4425.9|4425.9|4425.15|4425.15|0
1737102350000|2025-01-17 08:25:50|4425.35|4425.35|4424.72|4424.72|4425.35|4425.35|4424.72|4424.72|0
1737102370000|2025-01-17 08:26:10|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|0
1737102380000|2025-01-17 08:26:20|4423.97|4423.97|4424.14|4424.14|4424.14|4424.14|4423.97|4423.97|0
1737102390000|2025-01-17 08:26:30|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1737102400000|2025-01-17 08:26:40|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1737102410000|2025-01-17 08:26:50|4424.56|4424.56|4424.88|4424.88|4424.88|4424.88|4424.56|4424.56|0
1737102420000|2025-01-17 08:27:00|4424.72|4424.72|4425.14|4425.14|4425.14|4425.14|4424.72|4424.72|0
1737102430000|2025-01-17 08:27:10|4425.19|4425.19|4425.77|4425.77|4425.77|4425.77|4425.19|4425.19|0
1737102450000|2025-01-17 08:27:30|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1737102460000|2025-01-17 08:27:40|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1737102470000|2025-01-17 08:27:50|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1737102490000|2025-01-17 08:28:10|4425.19|4425.19|4424.28|4424.28|4425.19|4425.19|4423.7|4423.7|0
1737102500000|2025-01-17 08:28:20|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1737102530000|2025-01-17 08:28:50|4423.86|4423.86|4424.45|4424.45|4424.45|4424.45|4423.86|4423.86|0
1737102540000|2025-01-17 08:29:00|4424.49|4424.49|4425.43|4425.43|4425.43|4425.43|4424.49|4424.49|0
1737102550000|2025-01-17 08:29:10|4425.27|4425.27|4425.11|4425.11|4425.27|4425.27|4425.11|4425.11|0
1737102560000|2025-01-17 08:29:20|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1737102580000|2025-01-17 08:29:40|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1737102590000|2025-01-17 08:29:50|4424.9|4424.9|4424.89|4424.89|4424.9|4424.9|4424.89|4424.89|0
1737102600000|2025-01-17 08:30:00|4425.05|4425.05|4423.72|4423.72|4425.05|4425.05|4423.56|4423.56|0
1737102610000|2025-01-17 08:30:10|4423.88|4423.88|4422.89|4422.89|4423.88|4423.88|4422.89|4422.89|0
1737102620000|2025-01-17 08:30:20|4422.79|4422.79|4423.37|4423.37|4423.37|4423.37|4422.79|4422.79|0
1737102630000|2025-01-17 08:30:30|4423.42|4423.42|4424.17|4424.17|4424.17|4424.17|4423.42|4423.42|0
1737102640000|2025-01-17 08:30:40|4424.75|4424.75|4425.52|4425.52|4425.52|4425.52|4424.75|4424.75|0
1737102660000|2025-01-17 08:31:00|4424.54|4424.54|4423.96|4423.96|4424.54|4424.54|4423.96|4423.96|0
1737102680000|2025-01-17 08:31:20|4423.79|4423.79|4424.37|4424.37|4424.37|4424.37|4423.79|4423.79|0
1737102690000|2025-01-17 08:31:30|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1737102710000|2025-01-17 08:31:50|4424.28|4424.28|4424.6|4424.6|4424.6|4424.6|4424.28|4424.28|0
1737102720000|2025-01-17 08:32:00|4424.69|4424.69|4424.11|4424.11|4424.69|4424.69|4424.11|4424.11|0
1737102730000|2025-01-17 08:32:10|4423.53|4423.53|4422.95|4422.95|4423.53|4423.53|4422.95|4422.95|0
1737102750000|2025-01-17 08:32:30|4423.11|4423.11|4423.69|4423.69|4423.69|4423.69|4423.11|4423.11|0
1737102770000|2025-01-17 08:32:50|4423.53|4423.53|4423.67|4423.67|4423.67|4423.67|4423.53|4423.53|0
1737102780000|2025-01-17 08:33:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1737102790000|2025-01-17 08:33:10|4423.73|4423.73|4423.1|4423.1|4423.73|4423.73|4423.1|4423.1|0
1737102800000|2025-01-17 08:33:20|4423.27|4423.27|4423.22|4423.22|4423.43|4423.43|4423.22|4423.22|0
1737102810000|2025-01-17 08:33:30|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1737102820000|2025-01-17 08:33:40|4423.94|4423.94|4424.04|4424.04|4424.04|4424.04|4423.94|4423.94|0
1737102840000|2025-01-17 08:34:00|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1737102850000|2025-01-17 08:34:10|4425.37|4425.37|4424.11|4424.11|4425.37|4425.37|4424.11|4424.11|0
1737102860000|2025-01-17 08:34:20|4424.1|4424.1|4423.9|4423.9|4424.1|4424.1|4423.9|4423.9|0
1737102870000|2025-01-17 08:34:30|4423.95|4423.95|4425.43|4425.43|4425.59|4425.59|4423.95|4423.95|0
1737102890000|2025-01-17 08:34:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4425.96|4425.96|0
1737102900000|2025-01-17 08:35:00|4426.38|4426.38|4425.79|4425.79|4426.38|4426.38|4425.79|4425.79|0
1737102910000|2025-01-17 08:35:10|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1737102920000|2025-01-17 08:35:20|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1737102930000|2025-01-17 08:35:30|4425.96|4425.96|4426.05|4426.05|4426.05|4426.05|4425.96|4425.96|0
1737102940000|2025-01-17 08:35:40|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1737102950000|2025-01-17 08:35:50|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1737102980000|2025-01-17 08:36:20|4426.33|4426.33|4426.38|4426.38|4426.38|4426.38|4426.33|4426.33|0
1737102990000|2025-01-17 08:36:30|4426.22|4426.22|4426.13|4426.13|4426.22|4426.22|4426.13|4426.13|0
1737103010000|2025-01-17 08:36:50|4426.29|4426.29|4426.34|4426.34|4426.34|4426.34|4426.29|4426.29|0
1737103030000|2025-01-17 08:37:10|4426.5|4426.5|4426.55|4426.55|4426.55|4426.55|4426.5|4426.5|0
1737103040000|2025-01-17 08:37:20|4426.39|4426.39|4427.14|4427.14|4427.14|4427.14|4426.39|4426.39|0
1737103050000|2025-01-17 08:37:30|4427.72|4427.72|4427.72|4427.72|4427.88|4427.88|4427.72|4427.72|0
1737103060000|2025-01-17 08:37:40|4427.56|4427.56|4427.72|4427.72|4427.72|4427.72|4427.56|4427.56|0
1737103070000|2025-01-17 08:37:50|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1737103080000|2025-01-17 08:38:00|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|0
1737103090000|2025-01-17 08:38:10|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1737103120000|2025-01-17 08:38:40|4427.05|4427.05|4426.79|4426.79|4427.05|4427.05|4426.74|4426.74|0
1737103130000|2025-01-17 08:38:50|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1737103140000|2025-01-17 08:39:00|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1737103170000|2025-01-17 08:39:30|4426.34|4426.34|4426.67|4426.67|4426.67|4426.67|4426.34|4426.34|0
1737103180000|2025-01-17 08:39:40|4426.62|4426.62|4426.95|4426.95|4427.16|4427.16|4426.57|4426.57|0
1737103230000|2025-01-17 08:40:30|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.04|4426.04|0
1737103240000|2025-01-17 08:40:40|4426.27|4426.27|4426.11|4426.11|4426.27|4426.27|4426.11|4426.11|0
1737103250000|2025-01-17 08:40:50|4426.06|4426.06|4425.94|4425.94|4426.06|4426.06|4425.94|4425.94|0
1737103260000|2025-01-17 08:41:00|4425.78|4425.78|4425.73|4425.73|4425.78|4425.78|4425.73|4425.73|0
1737103270000|2025-01-17 08:41:10|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1737103280000|2025-01-17 08:41:20|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1737103300000|2025-01-17 08:41:40|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1737103310000|2025-01-17 08:41:50|4425.57|4425.57|4425.73|4425.73|4425.73|4425.73|4425.57|4425.57|0
1737103320000|2025-01-17 08:42:00|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1737103330000|2025-01-17 08:42:10|4426.06|4426.06|4425.73|4425.73|4426.06|4426.06|4425.73|4425.73|0
1737103340000|2025-01-17 08:42:20|4426.17|4426.17|4426.01|4426.01|4426.17|4426.17|4425.85|4425.85|0
1737103360000|2025-01-17 08:42:40|4425.85|4425.85|4425.26|4425.26|4425.85|4425.85|4425.26|4425.26|0
1737103370000|2025-01-17 08:42:50|4425.43|4425.43|4425.52|4425.52|4425.52|4425.52|4425.43|4425.43|0
1737103380000|2025-01-17 08:43:00|4424.94|4424.94|4424.71|4424.71|4424.94|4424.94|4424.45|4424.45|0
1737103400000|2025-01-17 08:43:20|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1737103410000|2025-01-17 08:43:30|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1737103420000|2025-01-17 08:43:40|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1737103430000|2025-01-17 08:43:50|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1737103440000|2025-01-17 08:44:00|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1737103450000|2025-01-17 08:44:10|4422.5|4422.5|4422.45|4422.45|4422.5|4422.5|4422.45|4422.45|0
1737103470000|2025-01-17 08:44:30|4423.03|4423.03|4423.03|4423.03|4423.19|4423.19|4423.03|4423.03|0
1737103480000|2025-01-17 08:44:40|4423.08|4423.08|4422.92|4422.92|4423.08|4423.08|4422.92|4422.92|0
1737103490000|2025-01-17 08:44:50|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1737103520000|2025-01-17 08:45:20|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1737103530000|2025-01-17 08:45:30|4423.08|4423.08|4422.93|4422.93|4423.08|4423.08|4422.93|4422.93|0
1737103540000|2025-01-17 08:45:40|4422.98|4422.98|4422.94|4422.94|4422.98|4422.98|4422.91|4422.91|0
1737103560000|2025-01-17 08:46:00|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1737103630000|2025-01-17 08:47:10|4422.83|4422.83|4423.46|4423.46|4423.46|4423.46|4422.83|4422.83|0
1737103640000|2025-01-17 08:47:20|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1737103660000|2025-01-17 08:47:40|4423.39|4423.39|4422.81|4422.81|4423.39|4423.39|4422.81|4422.81|0
1737103670000|2025-01-17 08:47:50|4422.97|4422.97|4423.13|4423.13|4423.13|4423.13|4422.97|4422.97|0
1737103690000|2025-01-17 08:48:10|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1737103730000|2025-01-17 08:48:50|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1737103760000|2025-01-17 08:49:20|4424.04|4424.04|4424.14|4424.14|4424.14|4424.14|4424.04|4424.04|0
1737103770000|2025-01-17 08:49:30|4423.55|4423.55|4423.39|4423.39|4423.55|4423.55|4423.39|4423.39|0
1737103790000|2025-01-17 08:49:50|4423.55|4423.55|4423.72|4423.72|4423.72|4423.72|4423.55|4423.55|0
1737103810000|2025-01-17 08:50:10|4423.88|4423.88|4423.93|4423.93|4423.93|4423.93|4423.88|4423.88|0
1737103820000|2025-01-17 08:50:20|4423.35|4423.35|4422.6|4422.6|4423.35|4423.35|4422.6|4422.6|0
1737103840000|2025-01-17 08:50:40|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1737103850000|2025-01-17 08:50:50|4423.18|4423.18|4423.77|4423.77|4423.77|4423.77|4423.18|4423.18|0
1737103860000|2025-01-17 08:51:00|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1737103870000|2025-01-17 08:51:10|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1737103880000|2025-01-17 08:51:20|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1737103890000|2025-01-17 08:51:30|4422.92|4422.92|4422.81|4422.81|4422.97|4422.97|4422.81|4422.81|0
1737103900000|2025-01-17 08:51:40|4422.23|4422.23|4422.06|4422.06|4422.23|4422.23|4422.06|4422.06|0
1737103920000|2025-01-17 08:52:00|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1737103930000|2025-01-17 08:52:10|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1737103980000|2025-01-17 08:53:00|4421.6|4421.6|4421.64|4421.64|4421.64|4421.64|4421.43|4421.43|0
1737103990000|2025-01-17 08:53:10|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1737104020000|2025-01-17 08:53:40|4422.39|4422.39|4422.55|4422.55|4422.55|4422.55|4422.39|4422.39|0
1737104030000|2025-01-17 08:53:50|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1737104080000|2025-01-17 08:54:40|4422.39|4422.39|4422.55|4422.55|4422.55|4422.55|4422.39|4422.39|0
1737104090000|2025-01-17 08:54:50|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1737104110000|2025-01-17 08:55:10|4422.97|4422.97|4422.39|4422.39|4423.13|4423.13|4422.39|4422.39|0
1737104140000|2025-01-17 08:55:40|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1737104160000|2025-01-17 08:56:00|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1737104180000|2025-01-17 08:56:20|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1737104190000|2025-01-17 08:56:30|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1737104200000|2025-01-17 08:56:40|4421.29|4421.29|4421.13|4421.13|4421.29|4421.29|4421.13|4421.13|0
1737104240000|2025-01-17 08:57:20|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1737104280000|2025-01-17 08:58:00|4421.4|4421.4|4420.19|4420.19|4421.4|4421.4|4420.19|4420.19|0
1737104290000|2025-01-17 08:58:10|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1737104310000|2025-01-17 08:58:30|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1737104330000|2025-01-17 08:58:50|4419.19|4419.19|4420.35|4420.35|4420.35|4420.35|4419.19|4419.19|0
1737104340000|2025-01-17 08:59:00|4420.34|4420.34|4420.35|4420.35|4420.35|4420.35|4420.34|4420.34|0
1737104350000|2025-01-17 08:59:10|4420.19|4420.19|4420.22|4420.22|4420.22|4420.22|4420.19|4420.19|0
1737104390000|2025-01-17 08:59:50|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1737104400000|2025-01-17 09:00:00|4420.54|4420.54|4421.13|4421.13|4421.13|4421.13|4420.54|4420.54|0
1737104410000|2025-01-17 09:00:10|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1737104420000|2025-01-17 09:00:20|4420.91|4420.91|4421.03|4421.03|4421.03|4421.03|4420.87|4420.87|0
1737104430000|2025-01-17 09:00:30|4421.19|4421.19|4421.34|4421.34|4421.34|4421.34|4421.19|4421.19|0
1737104440000|2025-01-17 09:00:40|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1737104450000|2025-01-17 09:00:50|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1737104460000|2025-01-17 09:01:00|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1737104510000|2025-01-17 09:01:50|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1737104520000|2025-01-17 09:02:00|4420.64|4420.64|4419.47|4419.47|4420.64|4420.64|4419.47|4419.47|0
1737104540000|2025-01-17 09:02:20|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1737104550000|2025-01-17 09:02:30|4419.59|4419.59|4420.33|4420.33|4420.33|4420.33|4419.59|4419.59|0
1737104570000|2025-01-17 09:02:50|4420.92|4420.92|4421.34|4421.34|4421.34|4421.34|4420.92|4420.92|0
1737104620000|2025-01-17 09:03:40|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1737104630000|2025-01-17 09:03:50|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1737104640000|2025-01-17 09:04:00|4420.01|4420.01|4420.04|4420.04|4420.04|4420.04|4420.01|4420.01|0
1737104670000|2025-01-17 09:04:30|4419.71|4419.71|4420.04|4420.04|4420.04|4420.04|4419.71|4419.71|0
1737104700000|2025-01-17 09:05:00|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1737104710000|2025-01-17 09:05:10|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1737104740000|2025-01-17 09:05:40|4420.46|4420.46|4418.8|4418.8|4420.46|4420.46|4418.8|4418.8|0
1737104750000|2025-01-17 09:05:50|4419.12|4419.12|4418.54|4418.54|4419.12|4419.12|4418.54|4418.54|0
1737104760000|2025-01-17 09:06:00|4418.33|4418.33|4418.38|4418.38|4418.38|4418.38|4418.33|4418.33|0
1737104770000|2025-01-17 09:06:10|4418.43|4418.43|4419.34|4419.34|4419.34|4419.34|4418.43|4418.43|0
1737104780000|2025-01-17 09:06:20|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1737104790000|2025-01-17 09:06:30|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1737104810000|2025-01-17 09:06:50|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1737104820000|2025-01-17 09:07:00|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1737104830000|2025-01-17 09:07:10|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1737104840000|2025-01-17 09:07:20|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1737104850000|2025-01-17 09:07:30|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1737104860000|2025-01-17 09:07:40|4419.64|4419.64|4421.24|4421.24|4421.24|4421.24|4419.49|4419.49|0
1737104870000|2025-01-17 09:07:50|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1737104910000|2025-01-17 09:08:30|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1737104940000|2025-01-17 09:09:00|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1737104950000|2025-01-17 09:09:10|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1737105000000|2025-01-17 09:10:00|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1737105010000|2025-01-17 09:10:10|4421.85|4421.85|4421.68|4421.68|4421.85|4421.85|4421.68|4421.68|0
1737105020000|2025-01-17 09:10:20|4421.63|4421.63|4421.36|4421.36|4421.68|4421.68|4421.36|4421.36|0
1737105030000|2025-01-17 09:10:30|4421.4|4421.4|4421.42|4421.42|4421.47|4421.47|4421.31|4421.31|0
1737105040000|2025-01-17 09:10:40|4422|4422|4422|4422|4422|4422|4422|4422|0
1737105050000|2025-01-17 09:10:50|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1737105070000|2025-01-17 09:11:10|4422.12|4422.12|4421.91|4421.91|4422.12|4422.12|4421.91|4421.91|0
1737105080000|2025-01-17 09:11:20|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1737105090000|2025-01-17 09:11:30|4421.58|4421.58|4421.26|4421.26|4421.58|4421.58|4421.26|4421.26|0
1737105110000|2025-01-17 09:11:50|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1737105120000|2025-01-17 09:12:00|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1737105130000|2025-01-17 09:12:10|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1737105140000|2025-01-17 09:12:20|4421.61|4421.61|4421.45|4421.45|4421.61|4421.61|4421.45|4421.45|0
1737105190000|2025-01-17 09:13:10|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1737105200000|2025-01-17 09:13:20|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1737105210000|2025-01-17 09:13:30|4422.85|4422.85|4422.94|4422.94|4422.94|4422.94|4422.85|4422.85|0
1737105230000|2025-01-17 09:13:50|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1737105260000|2025-01-17 09:14:20|4423.52|4423.52|4423.47|4423.47|4423.52|4423.52|4423.47|4423.47|0
1737105300000|2025-01-17 09:15:00|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1737105330000|2025-01-17 09:15:30|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1737105350000|2025-01-17 09:15:50|4423.57|4423.57|4423.41|4423.41|4423.57|4423.57|4423.41|4423.41|0
1737105380000|2025-01-17 09:16:20|4423.57|4423.57|4423.89|4423.89|4423.89|4423.89|4423.57|4423.57|0
1737105390000|2025-01-17 09:16:30|4423.99|4423.99|4424.57|4424.57|4424.57|4424.57|4423.99|4423.99|0
1737105410000|2025-01-17 09:16:50|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1737105420000|2025-01-17 09:17:00|4424.69|4424.69|4424.75|4424.75|4425.01|4425.01|4424.69|4424.69|0
1737105440000|2025-01-17 09:17:20|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.61|4424.61|0
1737105450000|2025-01-17 09:17:30|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1737105470000|2025-01-17 09:17:50|4424.77|4424.77|4424.03|4424.03|4424.77|4424.77|4424.03|4424.03|0
1737105480000|2025-01-17 09:18:00|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1737105490000|2025-01-17 09:18:10|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1737105500000|2025-01-17 09:18:20|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1737105520000|2025-01-17 09:18:40|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1737105530000|2025-01-17 09:18:50|4425.22|4425.22|4425.8|4425.8|4425.8|4425.8|4425.22|4425.22|0
1737105550000|2025-01-17 09:19:10|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1737105560000|2025-01-17 09:19:20|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1737105580000|2025-01-17 09:19:40|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1737105610000|2025-01-17 09:20:10|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1737105620000|2025-01-17 09:20:20|4426.12|4426.12|4426.3|4426.3|4426.84|4426.84|4426.12|4426.12|0
1737105630000|2025-01-17 09:20:30|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1737105660000|2025-01-17 09:21:00|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1737105690000|2025-01-17 09:21:30|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1737105710000|2025-01-17 09:21:50|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1737105730000|2025-01-17 09:22:10|4426.37|4426.37|4425.9|4425.9|4426.37|4426.37|4425.9|4425.9|0
1737105740000|2025-01-17 09:22:20|4425.81|4425.81|4425.23|4425.23|4425.82|4425.82|4425.23|4425.23|0
1737105750000|2025-01-17 09:22:30|4425.07|4425.07|4424.58|4424.58|4425.07|4425.07|4424.58|4424.58|0
1737105760000|2025-01-17 09:22:40|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1737105770000|2025-01-17 09:22:50|4424.58|4424.58|4424.74|4424.74|4424.74|4424.74|4424.58|4424.58|0
1737105780000|2025-01-17 09:23:00|4424.65|4424.65|4424.07|4424.07|4424.65|4424.65|4424.07|4424.07|0
1737105790000|2025-01-17 09:23:10|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1737105800000|2025-01-17 09:23:20|4424.07|4424.07|4424.39|4424.39|4424.39|4424.39|4424.07|4424.07|0
1737105820000|2025-01-17 09:23:40|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1737105840000|2025-01-17 09:24:00|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1737105860000|2025-01-17 09:24:20|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1737105880000|2025-01-17 09:24:40|4425.57|4425.57|4424.99|4424.99|4425.57|4425.57|4424.99|4424.99|0
1737105890000|2025-01-17 09:24:50|4424.96|4424.96|4424.67|4424.67|4424.96|4424.96|4424.67|4424.67|0
1737105900000|2025-01-17 09:25:00|4424.62|4424.62|4424.22|4424.22|4424.62|4424.62|4424.22|4424.22|0
1737105910000|2025-01-17 09:25:10|4424.39|4424.39|4424.44|4424.44|4424.44|4424.44|4424.39|4424.39|0
1737105920000|2025-01-17 09:25:20|4424.53|4424.53|4424.52|4424.52|4424.53|4424.53|4424.52|4424.52|0
1737105930000|2025-01-17 09:25:30|4424.57|4424.57|4424.65|4424.65|4424.73|4424.73|4424.4|4424.4|0
1737105940000|2025-01-17 09:25:40|4424.61|4424.61|4424.51|4424.51|4424.61|4424.61|4424.46|4424.46|0
1737105960000|2025-01-17 09:26:00|4424.67|4424.67|4424.77|4424.77|4424.77|4424.77|4424.67|4424.67|0
1737105970000|2025-01-17 09:26:10|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1737105990000|2025-01-17 09:26:30|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1737106000000|2025-01-17 09:26:40|4424.68|4424.68|4424.19|4424.19|4424.68|4424.68|4424.19|4424.19|0
1737106010000|2025-01-17 09:26:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1737106020000|2025-01-17 09:27:00|4424.2|4424.2|4424.36|4424.36|4424.36|4424.36|4424.2|4424.2|0
1737106060000|2025-01-17 09:27:40|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1737106070000|2025-01-17 09:27:50|4423.05|4423.05|4422.88|4422.88|4423.05|4423.05|4422.88|4422.88|0
1737106080000|2025-01-17 09:28:00|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1737106090000|2025-01-17 09:28:10|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1737106100000|2025-01-17 09:28:20|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1737106130000|2025-01-17 09:28:50|4423.77|4423.77|4423.93|4423.93|4423.93|4423.93|4423.77|4423.77|0
1737106140000|2025-01-17 09:29:00|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1737106150000|2025-01-17 09:29:10|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1737106220000|2025-01-17 09:30:20|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1737106240000|2025-01-17 09:30:40|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1737106260000|2025-01-17 09:31:00|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1737106270000|2025-01-17 09:31:10|4424.32|4424.32|4423.15|4423.15|4424.32|4424.32|4423.15|4423.15|0
1737106280000|2025-01-17 09:31:20|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1737106290000|2025-01-17 09:31:30|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1737106300000|2025-01-17 09:31:40|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1737106310000|2025-01-17 09:31:50|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1737106330000|2025-01-17 09:32:10|4423.13|4423.13|4422.39|4422.39|4423.13|4423.13|4422.39|4422.39|0
1737106340000|2025-01-17 09:32:20|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1737106370000|2025-01-17 09:32:50|4421.64|4421.64|4421.48|4421.48|4421.64|4421.64|4421.48|4421.48|0
1737106380000|2025-01-17 09:33:00|4421.32|4421.32|4421.43|4421.43|4421.43|4421.43|4421.27|4421.27|0
1737106390000|2025-01-17 09:33:10|4421.33|4421.33|4421.17|4421.17|4421.33|4421.33|4421.17|4421.17|0
1737106400000|2025-01-17 09:33:20|4421.01|4421.01|4420.68|4420.68|4421.01|4421.01|4420.68|4420.68|0
1737106410000|2025-01-17 09:33:30|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1737106420000|2025-01-17 09:33:40|4420.35|4420.35|4420.52|4420.52|4420.52|4420.52|4420.35|4420.35|0
1737106440000|2025-01-17 09:34:00|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1737106450000|2025-01-17 09:34:10|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1737106460000|2025-01-17 09:34:20|4419.93|4419.93|4419.35|4419.35|4419.93|4419.93|4419.35|4419.35|0
1737106500000|2025-01-17 09:35:00|4419.19|4419.19|4419.03|4419.03|4419.19|4419.19|4419.03|4419.03|0
1737106520000|2025-01-17 09:35:20|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1737106530000|2025-01-17 09:35:30|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1737106560000|2025-01-17 09:36:00|4419.56|4419.56|4420.31|4420.31|4420.31|4420.31|4419.56|4419.56|0
1737106570000|2025-01-17 09:36:10|4420.89|4420.89|4421.41|4421.41|4421.41|4421.41|4420.89|4420.89|0
1737106580000|2025-01-17 09:36:20|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1737106610000|2025-01-17 09:36:50|4422.32|4422.32|4422.11|4422.11|4422.32|4422.32|4422.11|4422.11|0
1737106630000|2025-01-17 09:37:10|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1737106640000|2025-01-17 09:37:20|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1737106660000|2025-01-17 09:37:40|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1737106700000|2025-01-17 09:38:20|4422.48|4422.48|4422.64|4422.64|4422.64|4422.64|4422.48|4422.48|0
1737106720000|2025-01-17 09:38:40|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1737106730000|2025-01-17 09:38:50|4422.8|4422.8|4422.64|4422.64|4422.8|4422.8|4422.64|4422.64|0
1737106760000|2025-01-17 09:39:20|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1737106770000|2025-01-17 09:39:30|4421.75|4421.75|4421.7|4421.7|4421.75|4421.75|4421.7|4421.7|0
1737106780000|2025-01-17 09:39:40|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1737106800000|2025-01-17 09:40:00|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|0
1737106810000|2025-01-17 09:40:10|4421.54|4421.54|4421.38|4421.38|4422.12|4422.12|4421.38|4421.38|0
1737106820000|2025-01-17 09:40:20|4421.21|4421.21|4421.17|4421.17|4421.21|4421.21|4421.17|4421.17|0
1737106830000|2025-01-17 09:40:30|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1737106860000|2025-01-17 09:41:00|4420.84|4420.84|4420.43|4420.43|4420.84|4420.84|4420.43|4420.43|0
1737106880000|2025-01-17 09:41:20|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1737106890000|2025-01-17 09:41:30|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1737106900000|2025-01-17 09:41:40|4420.02|4420.02|4420.13|4420.13|4420.13|4420.13|4419.92|4419.92|0
1737106910000|2025-01-17 09:41:50|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1737106940000|2025-01-17 09:42:20|4419.64|4419.64|4419.32|4419.32|4419.64|4419.64|4419.32|4419.32|0
1737106950000|2025-01-17 09:42:30|4419.25|4419.25|4419.26|4419.26|4419.26|4419.26|4419.25|4419.25|0
1737106970000|2025-01-17 09:42:50|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1737106980000|2025-01-17 09:43:00|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1737107000000|2025-01-17 09:43:20|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1737107010000|2025-01-17 09:43:30|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1737107020000|2025-01-17 09:43:40|4419.94|4419.94|4420.11|4420.11|4420.11|4420.11|4419.94|4419.94|0
1737107030000|2025-01-17 09:43:50|4420.27|4420.27|4420.11|4420.11|4420.27|4420.27|4420.11|4420.11|0
1737107040000|2025-01-17 09:44:00|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1737107050000|2025-01-17 09:44:10|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1737107090000|2025-01-17 09:44:50|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1737107100000|2025-01-17 09:45:00|4419.99|4419.99|4420.04|4420.04|4420.04|4420.04|4419.99|4419.99|0
1737107110000|2025-01-17 09:45:10|4419.99|4419.99|4419.94|4419.94|4419.99|4419.99|4419.78|4419.78|0
1737107120000|2025-01-17 09:45:20|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1737107130000|2025-01-17 09:45:30|4419.83|4419.83|4419.99|4419.99|4419.99|4419.99|4419.83|4419.83|0
1737107140000|2025-01-17 09:45:40|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1737107160000|2025-01-17 09:46:00|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1737107170000|2025-01-17 09:46:10|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1737107180000|2025-01-17 09:46:20|4420.09|4420.09|4419.76|4419.76|4420.09|4420.09|4419.76|4419.76|0
1737107190000|2025-01-17 09:46:30|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1737107210000|2025-01-17 09:46:50|4419.83|4419.83|4419.99|4419.99|4419.99|4419.99|4419.83|4419.83|0
1737107250000|2025-01-17 09:47:30|4420.57|4420.57|4419.99|4419.99|4420.57|4420.57|4419.99|4419.99|0
1737107260000|2025-01-17 09:47:40|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1737107270000|2025-01-17 09:47:50|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1737107280000|2025-01-17 09:48:00|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1737107310000|2025-01-17 09:48:30|4420.15|4420.15|4420.73|4420.73|4420.73|4420.73|4420.15|4420.15|0
1737107320000|2025-01-17 09:48:40|4420.78|4420.78|4422.1|4422.1|4422.1|4422.1|4420.78|4420.78|0
1737107330000|2025-01-17 09:48:50|4422.03|4422.03|4421.87|4421.87|4422.03|4422.03|4421.87|4421.87|0
1737107340000|2025-01-17 09:49:00|4421.71|4421.71|4422.62|4422.62|4422.62|4422.62|4421.71|4421.71|0
1737107370000|2025-01-17 09:49:30|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1737107390000|2025-01-17 09:49:50|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1737107400000|2025-01-17 09:50:00|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1737107420000|2025-01-17 09:50:20|4423.48|4423.48|4423.48|4423.48|4423.64|4423.64|4423.48|4423.48|0
1737107430000|2025-01-17 09:50:30|4423.31|4423.31|4423.61|4423.61|4423.61|4423.61|4423.31|4423.31|0
1737107450000|2025-01-17 09:50:50|4423.77|4423.77|4424.73|4424.73|4424.73|4424.73|4423.77|4423.77|0
1737107460000|2025-01-17 09:51:00|4424.68|4424.68|4424.52|4424.52|4424.68|4424.68|4424.52|4424.52|0
1737107490000|2025-01-17 09:51:30|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1737107500000|2025-01-17 09:51:40|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1737107520000|2025-01-17 09:52:00|4424.05|4424.05|4423.89|4423.89|4424.05|4424.05|4423.89|4423.89|0
1737107530000|2025-01-17 09:52:10|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1737107540000|2025-01-17 09:52:20|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1737107600000|2025-01-17 09:53:20|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1737107630000|2025-01-17 09:53:50|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1737107640000|2025-01-17 09:54:00|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1737107650000|2025-01-17 09:54:10|4423.89|4423.89|4423.87|4423.87|4423.89|4423.89|4423.87|4423.87|0
1737107670000|2025-01-17 09:54:30|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1737107680000|2025-01-17 09:54:40|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1737107690000|2025-01-17 09:54:50|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1737107700000|2025-01-17 09:55:00|4424.09|4424.09|4423.84|4423.84|4424.09|4424.09|4423.84|4423.84|0
1737107720000|2025-01-17 09:55:20|4423.79|4423.79|4423.16|4423.16|4423.79|4423.79|4423.16|4423.16|0
1737107730000|2025-01-17 09:55:30|4423.13|4423.13|4423.16|4423.16|4423.16|4423.16|4423.13|4423.13|0
1737107740000|2025-01-17 09:55:40|4423.32|4423.32|4423.16|4423.16|4423.32|4423.32|4423.16|4423.16|0
1737107750000|2025-01-17 09:55:50|4423|4423|4423|4423|4423|4423|4423|4423|0
1737107760000|2025-01-17 09:56:00|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1737107800000|2025-01-17 09:56:40|4423|4423|4423|4423|4423|4423|4423|4423|0
1737107810000|2025-01-17 09:56:50|4422.97|4422.97|4422.61|4422.61|4423.02|4423.02|4422.61|4422.61|0
1737107820000|2025-01-17 09:57:00|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1737107850000|2025-01-17 09:57:30|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1737107860000|2025-01-17 09:57:40|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1737107870000|2025-01-17 09:57:50|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1737107890000|2025-01-17 09:58:10|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1737107920000|2025-01-17 09:58:40|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1737107950000|2025-01-17 09:59:10|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1737107960000|2025-01-17 09:59:20|4423.58|4423.58|4423.79|4423.79|4423.79|4423.79|4423.58|4423.58|0
1737107970000|2025-01-17 09:59:30|4423.63|4423.63|4423.63|4423.63|4423.67|4423.67|4423.63|4423.63|0
1737107980000|2025-01-17 09:59:40|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1737107990000|2025-01-17 09:59:50|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1737108030000|2025-01-17 10:00:30|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1737108060000|2025-01-17 10:01:00|4423.64|4423.64|4423.11|4423.11|4423.69|4423.69|4423.11|4423.11|0
1737108070000|2025-01-17 10:01:10|4423.27|4423.27|4423.2|4423.2|4423.37|4423.37|4423.2|4423.2|0
1737108080000|2025-01-17 10:01:20|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1737108110000|2025-01-17 10:01:50|4423.38|4423.38|4423.33|4423.33|4423.38|4423.38|4423.33|4423.33|0
1737108120000|2025-01-17 10:02:00|4423.16|4423.16|4423.49|4423.49|4423.49|4423.49|4423.16|4423.16|0
1737108130000|2025-01-17 10:02:10|4423.54|4423.54|4423.7|4423.7|4423.7|4423.7|4423.54|4423.54|0
1737108140000|2025-01-17 10:02:20|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1737108150000|2025-01-17 10:02:30|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1737108160000|2025-01-17 10:02:40|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1737108180000|2025-01-17 10:03:00|4424.12|4424.12|4424.16|4424.16|4424.16|4424.16|4424.12|4424.12|0
1737108190000|2025-01-17 10:03:10|4424|4424|4423.95|4423.95|4424|4424|4423.9|4423.9|0
1737108230000|2025-01-17 10:03:50|4422.78|4422.78|4422.2|4422.2|4422.78|4422.78|4422.2|4422.2|0
1737108260000|2025-01-17 10:04:20|4422.04|4422.04|4421.87|4421.87|4422.04|4422.04|4421.87|4421.87|0
1737108270000|2025-01-17 10:04:30|4422.04|4422.04|4420.87|4420.87|4422.04|4422.04|4420.87|4420.87|0
1737108280000|2025-01-17 10:04:40|4421.03|4421.03|4421.2|4421.2|4421.2|4421.2|4421.03|4421.03|0
1737108300000|2025-01-17 10:05:00|4421.03|4421.03|4421.19|4421.19|4421.19|4421.19|4421.03|4421.03|0
1737108310000|2025-01-17 10:05:10|4421.15|4421.15|4421.29|4421.29|4421.29|4421.29|4421.15|4421.15|0
1737108320000|2025-01-17 10:05:20|4421.34|4421.34|4421.53|4421.53|4421.53|4421.53|4421.34|4421.34|0
1737108330000|2025-01-17 10:05:30|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1737108340000|2025-01-17 10:05:40|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1737108350000|2025-01-17 10:05:50|4421.56|4421.56|4420.6|4420.6|4421.56|4421.56|4420.6|4420.6|0
1737108360000|2025-01-17 10:06:00|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1737108380000|2025-01-17 10:06:20|4420.6|4420.6|4420.11|4420.11|4420.6|4420.6|4420.02|4420.02|0
1737108400000|2025-01-17 10:06:40|4420.27|4420.27|4420.34|4420.34|4420.43|4420.43|4420.27|4420.27|0
1737108430000|2025-01-17 10:07:10|4421.02|4421.02|4421.02|4421.02|4421.18|4421.18|4421.02|4421.02|0
1737108450000|2025-01-17 10:07:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1737108460000|2025-01-17 10:07:40|4421.44|4421.44|4421.48|4421.48|4421.48|4421.48|4421.44|4421.44|0
1737108470000|2025-01-17 10:07:50|4421.64|4421.64|4421.8|4421.8|4421.8|4421.8|4421.64|4421.64|0
1737108480000|2025-01-17 10:08:00|4421.64|4421.64|4421.48|4421.48|4421.64|4421.64|4421.48|4421.48|0
1737108490000|2025-01-17 10:08:10|4422.06|4422.06|4422.18|4422.18|4422.18|4422.18|4422.02|4422.02|0
1737108500000|2025-01-17 10:08:20|4422.23|4422.23|4422.42|4422.42|4422.42|4422.42|4422.23|4422.23|0
1737108510000|2025-01-17 10:08:30|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1737108520000|2025-01-17 10:08:40|4422.74|4422.74|4422.9|4422.9|4422.9|4422.9|4422.74|4422.74|0
1737108530000|2025-01-17 10:08:50|4422.95|4422.95|4423|4423|4423|4423|4422.95|4422.95|0
1737108540000|2025-01-17 10:09:00|4423.09|4423.09|4424.16|4424.16|4424.16|4424.16|4423.09|4423.09|0
1737108550000|2025-01-17 10:09:10|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1737108560000|2025-01-17 10:09:20|4424.58|4424.58|4424.49|4424.49|4424.58|4424.58|4424.49|4424.49|0
1737108570000|2025-01-17 10:09:30|4424.44|4424.44|4424.37|4424.37|4424.53|4424.53|4424.37|4424.37|0
1737108580000|2025-01-17 10:09:40|4424.53|4424.53|4424.44|4424.44|4424.53|4424.53|4424.44|4424.44|0
1737108590000|2025-01-17 10:09:50|4423.86|4423.86|4423.06|4423.06|4423.86|4423.86|4423.06|4423.06|0
1737108670000|2025-01-17 10:11:10|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1737108850000|2025-01-17 10:14:10|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1737108900000|2025-01-17 10:15:00|4423.4|4423.4|4427.32|4427.32|4428.64|4428.64|4423.06|4423.06|0
1737108910000|2025-01-17 10:15:10|4427.48|4427.48|4427.5|4427.5|4427.83|4427.83|4426.85|4426.85|0
1737108920000|2025-01-17 10:15:20|4427.34|4427.34|4427.63|4427.63|4427.63|4427.63|4427.25|4427.25|0
1737108930000|2025-01-17 10:15:30|4427.47|4427.47|4428.67|4428.67|4428.67|4428.67|4427.47|4427.47|0
1737108940000|2025-01-17 10:15:40|4428.76|4428.76|4428.77|4428.77|4428.91|4428.91|4428.76|4428.76|0
1737108950000|2025-01-17 10:15:50|4428.93|4428.93|4428.93|4428.93|4428.98|4428.98|4428.93|4428.93|0
1737108960000|2025-01-17 10:16:00|4428.98|4428.98|4428.3|4428.3|4428.98|4428.98|4428.3|4428.3|0
1737108970000|2025-01-17 10:16:10|4428.14|4428.14|4427.77|4427.77|4428.14|4428.14|4427.77|4427.77|0
1737108980000|2025-01-17 10:16:20|4427.61|4427.61|4426.4|4426.4|4427.61|4427.61|4426.4|4426.4|0
1737108990000|2025-01-17 10:16:30|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1737109000000|2025-01-17 10:16:40|4426.93|4426.93|4426.83|4426.83|4426.93|4426.93|4426.83|4426.83|0
1737109010000|2025-01-17 10:16:50|4427|4427|4427|4427|4427|4427|4427|4427|0
1737109020000|2025-01-17 10:17:00|4426.84|4426.84|4425.83|4425.83|4427|4427|4425.83|4425.83|0
1737109040000|2025-01-17 10:17:20|4425.98|4425.98|4425.91|4425.91|4426.07|4426.07|4425.91|4425.91|0
1737109050000|2025-01-17 10:17:30|4426|4426|4426.24|4426.24|4426.24|4426.24|4426|4426|0
1737109070000|2025-01-17 10:17:50|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1737109090000|2025-01-17 10:18:10|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1737109110000|2025-01-17 10:18:30|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1737109120000|2025-01-17 10:18:40|4426.24|4426.24|4426.07|4426.07|4426.24|4426.24|4426.07|4426.07|0
1737109130000|2025-01-17 10:18:50|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1737109140000|2025-01-17 10:19:00|4426.87|4426.87|4427.5|4427.5|4427.5|4427.5|4426.87|4426.87|0
1737109160000|2025-01-17 10:19:20|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1737109170000|2025-01-17 10:19:30|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1737109180000|2025-01-17 10:19:40|4427.33|4427.33|4426.35|4426.35|4427.33|4427.33|4426.35|4426.35|0
1737109190000|2025-01-17 10:19:50|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1737109200000|2025-01-17 10:20:00|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1737109210000|2025-01-17 10:20:10|4426.03|4426.03|4425.87|4425.87|4426.03|4426.03|4425.71|4425.71|0
1737109220000|2025-01-17 10:20:20|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1737109230000|2025-01-17 10:20:30|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1737109240000|2025-01-17 10:20:40|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1737109260000|2025-01-17 10:21:00|4425.03|4425.03|4424.45|4424.45|4425.03|4425.03|4424.45|4424.45|0
1737109270000|2025-01-17 10:21:10|4424.5|4424.5|4424.66|4424.66|4424.66|4424.66|4424.5|4424.5|0
1737109280000|2025-01-17 10:21:20|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1737109300000|2025-01-17 10:21:40|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1737109320000|2025-01-17 10:22:00|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1737109340000|2025-01-17 10:22:20|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|0
1737109350000|2025-01-17 10:22:30|4424.51|4424.51|4424.68|4424.68|4424.68|4424.68|4424.51|4424.51|0
1737109360000|2025-01-17 10:22:40|4424.84|4424.84|4424.81|4424.81|4424.84|4424.84|4424.8|4424.8|0
1737109370000|2025-01-17 10:22:50|4425.14|4425.14|4425.51|4425.51|4425.51|4425.51|4425.14|4425.14|0
1737109380000|2025-01-17 10:23:00|4425.35|4425.35|4425.28|4425.28|4425.35|4425.35|4425.18|4425.18|0
1737109410000|2025-01-17 10:23:30|4425.44|4425.44|4425.12|4425.12|4425.44|4425.44|4425.12|4425.12|0
1737109430000|2025-01-17 10:23:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1737109440000|2025-01-17 10:24:00|4425.45|4425.45|4424.86|4424.86|4425.45|4425.45|4424.86|4424.86|0
1737109450000|2025-01-17 10:24:10|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1737109460000|2025-01-17 10:24:20|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1737109490000|2025-01-17 10:24:50|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1737109500000|2025-01-17 10:25:00|4424.98|4424.98|4425.14|4425.14|4425.14|4425.14|4424.98|4424.98|0
1737109530000|2025-01-17 10:25:30|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1737109560000|2025-01-17 10:26:00|4424.82|4424.82|4424.66|4424.66|4424.82|4424.82|4424.66|4424.66|0
1737109570000|2025-01-17 10:26:10|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1737109590000|2025-01-17 10:26:30|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1737109600000|2025-01-17 10:26:40|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4423.77|4423.77|0
1737109620000|2025-01-17 10:27:00|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1737109630000|2025-01-17 10:27:10|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1737109640000|2025-01-17 10:27:20|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1737109650000|2025-01-17 10:27:30|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1737109680000|2025-01-17 10:28:00|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1737109710000|2025-01-17 10:28:30|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1737109720000|2025-01-17 10:28:40|4423.64|4423.64|4423.48|4423.48|4423.64|4423.64|4423.48|4423.48|0
1737109730000|2025-01-17 10:28:50|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1737109750000|2025-01-17 10:29:10|4423.15|4423.15|4423.31|4423.31|4423.31|4423.31|4423.15|4423.15|0
1737109770000|2025-01-17 10:29:30|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1737109800000|2025-01-17 10:30:00|4423.31|4423.31|4423.57|4423.57|4423.58|4423.58|4423.31|4423.31|0
1737109810000|2025-01-17 10:30:10|4423.73|4423.73|4424.5|4424.5|4424.5|4424.5|4423.73|4423.73|0
1737109820000|2025-01-17 10:30:20|4424.67|4424.67|4425.25|4425.25|4425.3|4425.3|4424.67|4424.67|0
1737109830000|2025-01-17 10:30:30|4425.41|4425.41|4425.36|4425.36|4425.65|4425.65|4425.36|4425.36|0
1737109840000|2025-01-17 10:30:40|4425.2|4425.2|4425.13|4425.13|4425.2|4425.2|4425.13|4425.13|0
1737109860000|2025-01-17 10:31:00|4425.72|4425.72|4425.13|4425.13|4425.72|4425.72|4425.13|4425.13|0
1737109870000|2025-01-17 10:31:10|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1737109900000|2025-01-17 10:31:40|4424.39|4424.39|4424.39|4424.39|4424.55|4424.55|4424.39|4424.39|0
1737109910000|2025-01-17 10:31:50|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1737109920000|2025-01-17 10:32:00|4425|4425|4425|4425|4425|4425|4425|4425|0
1737109940000|2025-01-17 10:32:20|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1737109950000|2025-01-17 10:32:30|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1737109960000|2025-01-17 10:32:40|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1737109970000|2025-01-17 10:32:50|4424.75|4424.75|4424.92|4424.92|4424.92|4424.92|4424.74|4424.74|0
1737109980000|2025-01-17 10:33:00|4424.75|4424.75|4424.92|4424.92|4424.92|4424.92|4424.75|4424.75|0
1737110000000|2025-01-17 10:33:20|4424.75|4424.75|4424.92|4424.92|4424.92|4424.92|4424.75|4424.75|0
1737110010000|2025-01-17 10:33:30|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1737110040000|2025-01-17 10:34:00|4424.72|4424.72|4425.05|4425.05|4425.05|4425.05|4424.72|4424.72|0
1737110060000|2025-01-17 10:34:20|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1737110090000|2025-01-17 10:34:50|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1737110100000|2025-01-17 10:35:00|4424.49|4424.49|4424.37|4424.37|4424.53|4424.53|4424.37|4424.37|0
1737110170000|2025-01-17 10:36:10|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1737110180000|2025-01-17 10:36:20|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1737110260000|2025-01-17 10:37:40|4424.42|4424.42|4424.32|4424.32|4424.42|4424.42|4424.32|4424.32|0
1737110310000|2025-01-17 10:38:30|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1737110360000|2025-01-17 10:39:20|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1737110370000|2025-01-17 10:39:30|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1737110390000|2025-01-17 10:39:50|4423.47|4423.47|4424.05|4424.05|4424.05|4424.05|4423.47|4423.47|0
1737110400000|2025-01-17 10:40:00|4423.89|4423.89|4423.73|4423.73|4423.89|4423.89|4423.73|4423.73|0
1737110410000|2025-01-17 10:40:10|4424.31|4424.31|4424.47|4424.47|4424.47|4424.47|4424.31|4424.31|0
1737110420000|2025-01-17 10:40:20|4424.63|4424.63|4424.84|4424.84|4424.84|4424.84|4424.63|4424.63|0
1737110430000|2025-01-17 10:40:30|4424.26|4424.26|4424.15|4424.15|4424.31|4424.31|4424.15|4424.15|0
1737110440000|2025-01-17 10:40:40|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1737110480000|2025-01-17 10:41:20|4424.15|4424.15|4424.1|4424.1|4424.15|4424.15|4424.1|4424.1|0
1737110490000|2025-01-17 10:41:30|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1737110500000|2025-01-17 10:41:40|4423.35|4423.35|4423.19|4423.19|4423.35|4423.35|4423.19|4423.19|0
1737110530000|2025-01-17 10:42:10|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1737110540000|2025-01-17 10:42:20|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1737110550000|2025-01-17 10:42:30|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1737110560000|2025-01-17 10:42:40|4422.77|4422.77|4422.94|4422.94|4422.94|4422.94|4422.77|4422.77|0
1737110570000|2025-01-17 10:42:50|4423.1|4423.1|4423.26|4423.26|4423.26|4423.26|4423.1|4423.1|0
1737110590000|2025-01-17 10:43:10|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1737110600000|2025-01-17 10:43:20|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1737110620000|2025-01-17 10:43:40|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1737110630000|2025-01-17 10:43:50|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1737110640000|2025-01-17 10:44:00|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1737110650000|2025-01-17 10:44:10|4424.24|4424.24|4424.07|4424.07|4424.24|4424.24|4424.07|4424.07|0
1737110660000|2025-01-17 10:44:20|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1737110700000|2025-01-17 10:45:00|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1737110730000|2025-01-17 10:45:30|4424.24|4424.24|4424.5|4424.5|4424.5|4424.5|4424.24|4424.24|0
1737110740000|2025-01-17 10:45:40|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1737110760000|2025-01-17 10:46:00|4424.5|4424.5|4424.69|4424.69|4424.69|4424.69|4424.5|4424.5|0
1737110770000|2025-01-17 10:46:10|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1737110780000|2025-01-17 10:46:20|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1737110820000|2025-01-17 10:47:00|4425.27|4425.27|4425.44|4425.44|4425.44|4425.44|4425.27|4425.27|0
1737110830000|2025-01-17 10:47:10|4425.27|4425.27|4425.44|4425.44|4425.44|4425.44|4425.27|4425.27|0
1737110840000|2025-01-17 10:47:20|4424.85|4424.85|4425.02|4425.02|4425.02|4425.02|4424.85|4424.85|0
1737110850000|2025-01-17 10:47:30|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1737110860000|2025-01-17 10:47:40|4424.9|4424.9|4425.65|4425.65|4425.65|4425.65|4424.9|4424.9|0
1737110870000|2025-01-17 10:47:50|4425.06|4425.06|4424.48|4424.48|4425.06|4425.06|4424.48|4424.48|0
1737110880000|2025-01-17 10:48:00|4424.15|4424.15|4424.07|4424.07|4424.15|4424.15|4424.07|4424.07|0
1737110910000|2025-01-17 10:48:30|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1737110930000|2025-01-17 10:48:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1737110990000|2025-01-17 10:49:50|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1737111000000|2025-01-17 10:50:00|4424.65|4424.65|4424.44|4424.44|4424.65|4424.65|4423.9|4423.9|0
1737111010000|2025-01-17 10:50:10|4424.31|4424.31|4423.35|4423.35|4424.36|4424.36|4423.35|4423.35|0
1737111020000|2025-01-17 10:50:20|4423.52|4423.52|4423.83|4423.83|4423.83|4423.83|4423.52|4423.52|0
1737111030000|2025-01-17 10:50:30|4423.85|4423.85|4424.01|4424.01|4424.01|4424.01|4423.85|4423.85|0
1737111040000|2025-01-17 10:50:40|4424.59|4424.59|4423.72|4423.72|4424.62|4424.62|4423.72|4423.72|0
1737111050000|2025-01-17 10:50:50|4423.74|4423.74|4423.78|4423.78|4424.86|4424.86|4423.74|4423.74|0
1737111060000|2025-01-17 10:51:00|4423.62|4423.62|4424.29|4424.29|4424.29|4424.29|4423.62|4423.62|0
1737111070000|2025-01-17 10:51:10|4424.34|4424.34|4425.43|4425.43|4425.52|4425.52|4424.34|4424.34|0
1737111080000|2025-01-17 10:51:20|4425.52|4425.52|4425.53|4425.53|4425.53|4425.53|4424.64|4424.64|0
1737111100000|2025-01-17 10:51:40|4424.74|4424.74|4424.52|4424.52|4424.74|4424.74|4424.52|4424.52|0
1737111110000|2025-01-17 10:51:50|4424.57|4424.57|4424.52|4424.52|4424.57|4424.57|4424.52|4424.52|0
1737111120000|2025-01-17 10:52:00|4424.57|4424.57|4424.36|4424.36|4424.57|4424.57|4424.36|4424.36|0
1737111130000|2025-01-17 10:52:10|4424.53|4424.53|4424.2|4424.2|4424.53|4424.53|4423.61|4423.61|0
1737111140000|2025-01-17 10:52:20|4424.36|4424.36|4425.06|4425.06|4425.53|4425.53|4424.36|4424.36|0
1737111150000|2025-01-17 10:52:30|4424.9|4424.9|4425.39|4425.39|4425.39|4425.39|4424.9|4424.9|0
1737111160000|2025-01-17 10:52:40|4425.48|4425.48|4426.27|4426.27|4426.27|4426.27|4425.32|4425.32|0
1737111170000|2025-01-17 10:52:50|4426.43|4426.43|4426.23|4426.23|4426.46|4426.46|4426.23|4426.23|0
1737111180000|2025-01-17 10:53:00|4426.22|4426.22|4426.38|4426.38|4426.38|4426.38|4426.22|4426.22|0
1737111190000|2025-01-17 10:53:10|4427.34|4427.34|4425.75|4425.75|4427.35|4427.35|4425.59|4425.59|0
1737111200000|2025-01-17 10:53:20|4425.59|4425.59|4425.38|4425.38|4425.75|4425.75|4425.38|4425.38|0
1737111210000|2025-01-17 10:53:30|4425.4|4425.4|4426.33|4426.33|4426.33|4426.33|4425.4|4425.4|0
1737111220000|2025-01-17 10:53:40|4426.28|4426.28|4425.61|4425.61|4426.28|4426.28|4425.4|4425.4|0
1737111230000|2025-01-17 10:53:50|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1737111240000|2025-01-17 10:54:00|4425.61|4425.61|4425.44|4425.44|4425.61|4425.61|4425.44|4425.44|0
1737111250000|2025-01-17 10:54:10|4426.03|4426.03|4425.33|4425.33|4426.03|4426.03|4425.28|4425.28|0
1737111260000|2025-01-17 10:54:20|4425.34|4425.34|4426.24|4426.24|4426.24|4426.24|4425.28|4425.28|0
1737111270000|2025-01-17 10:54:30|4426.82|4426.82|4426.98|4426.98|4426.98|4426.98|4426.82|4426.82|0
1737111280000|2025-01-17 10:54:40|4427.03|4427.03|4426.82|4426.82|4427.08|4427.08|4426.82|4426.82|0
1737111290000|2025-01-17 10:54:50|4426.85|4426.85|4426.04|4426.04|4426.9|4426.9|4426.04|4426.04|0
1737111300000|2025-01-17 10:55:00|4426.25|4426.25|4426.28|4426.28|4426.28|4426.28|4426.24|4426.24|0
1737111310000|2025-01-17 10:55:10|4426.45|4426.45|4427.33|4427.33|4427.33|4427.33|4426.19|4426.19|0
1737111320000|2025-01-17 10:55:20|4427.91|4427.91|4427.04|4427.04|4427.95|4427.95|4427.04|4427.04|0
1737111330000|2025-01-17 10:55:30|4427.13|4427.13|4427.23|4427.23|4427.23|4427.23|4427.13|4427.13|0
1737111340000|2025-01-17 10:55:40|4427.97|4427.97|4427.4|4427.4|4428.14|4428.14|4427.35|4427.35|0
1737111350000|2025-01-17 10:55:50|4427.44|4427.44|4428.57|4428.57|4428.75|4428.75|4427.44|4427.44|0
1737111370000|2025-01-17 10:56:10|4428.66|4428.66|4428.13|4428.13|4428.87|4428.87|4428.13|4428.13|0
1737111380000|2025-01-17 10:56:20|4428.3|4428.3|4428.07|4428.07|4428.34|4428.34|4428.07|4428.07|0
1737111390000|2025-01-17 10:56:30|4428.09|4428.09|4427.97|4427.97|4428.13|4428.13|4427.97|4427.97|0
1737111400000|2025-01-17 10:56:40|4428.3|4428.3|4428.88|4428.88|4428.88|4428.88|4428.13|4428.13|0
1737111410000|2025-01-17 10:56:50|4428.93|4428.93|4429.2|4429.2|4429.2|4429.2|4428.88|4428.88|0
1737111420000|2025-01-17 10:57:00|4429.25|4429.25|4429.29|4429.29|4429.41|4429.41|4429.25|4429.25|0
1737111430000|2025-01-17 10:57:10|4428.99|4428.99|4429.1|4429.1|4429.1|4429.1|4428.99|4428.99|0
1737111440000|2025-01-17 10:57:20|4429.69|4429.69|4429.62|4429.62|4429.9|4429.9|4429.62|4429.62|0
1737111450000|2025-01-17 10:57:30|4429.67|4429.67|4430.53|4430.53|4431.05|4431.05|4429.67|4429.67|0
1737111460000|2025-01-17 10:57:40|4430.54|4430.54|4429.6|4429.6|4430.59|4430.59|4429.47|4429.47|0
1737111470000|2025-01-17 10:57:50|4429.85|4429.85|4430.41|4430.41|4430.48|4430.48|4429.85|4429.85|0
1737111480000|2025-01-17 10:58:00|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1737111490000|2025-01-17 10:58:10|4430.42|4430.42|4429.54|4429.54|4430.42|4430.42|4429.54|4429.54|0
1737111500000|2025-01-17 10:58:20|4429.58|4429.58|4429.54|4429.54|4429.58|4429.58|4429.52|4429.52|0
1737111510000|2025-01-17 10:58:30|4429.55|4429.55|4430.39|4430.39|4430.39|4430.39|4429.55|4429.55|0
1737111520000|2025-01-17 10:58:40|4430.48|4430.48|4430.32|4430.32|4430.48|4430.48|4430.32|4430.32|0
1737111530000|2025-01-17 10:58:50|4430.48|4430.48|4430.28|4430.28|4430.49|4430.49|4430.28|4430.28|0
1737111540000|2025-01-17 10:59:00|4430.45|4430.45|4431.19|4431.19|4431.19|4431.19|4430.45|4430.45|0
1737111550000|2025-01-17 10:59:10|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.03|4431.03|0
1737111560000|2025-01-17 10:59:20|4431.29|4431.29|4431.03|4431.03|4431.29|4431.29|4431.03|4431.03|0
1737111570000|2025-01-17 10:59:30|4431.12|4431.12|4432.03|4432.03|4432.03|4432.03|4431.12|4431.12|0
1737111580000|2025-01-17 10:59:40|4431.4|4431.4|4430.65|4430.65|4431.4|4431.4|4430.65|4430.65|0
1737111590000|2025-01-17 10:59:50|4430.82|4430.82|4431.33|4431.33|4431.33|4431.33|4430.82|4430.82|0
1737111600000|2025-01-17 11:00:00|4431.35|4431.35|4432.28|4432.28|4432.43|4432.43|4431.35|4431.35|0
1737111610000|2025-01-17 11:00:10|4432.12|4432.12|4432.45|4432.45|4432.45|4432.45|4432.12|4432.12|0
1737111620000|2025-01-17 11:00:20|4433.03|4433.03|4432.34|4432.34|4433.03|4433.03|4432.34|4432.34|0
1737111630000|2025-01-17 11:00:30|4431.59|4431.59|4431.56|4431.56|4431.59|4431.59|4431.56|4431.56|0
1737111670000|2025-01-17 11:01:10|4431.4|4431.4|4431.34|4431.34|4431.4|4431.4|4431.34|4431.34|0
1737111690000|2025-01-17 11:01:30|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1737111700000|2025-01-17 11:01:40|4432.17|4432.17|4433.12|4433.12|4433.12|4433.12|4432.17|4432.17|0
1737111710000|2025-01-17 11:01:50|4433.08|4433.08|4432.98|4432.98|4433.08|4433.08|4432.98|4432.98|0
1737111730000|2025-01-17 11:02:10|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1737111770000|2025-01-17 11:02:50|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1737111780000|2025-01-17 11:03:00|4433.19|4433.19|4433.03|4433.03|4433.19|4433.19|4433.03|4433.03|0
1737111790000|2025-01-17 11:03:10|4432.44|4432.44|4432.28|4432.28|4432.44|4432.44|4432.28|4432.28|0
1737111810000|2025-01-17 11:03:30|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1737111840000|2025-01-17 11:04:00|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1737111850000|2025-01-17 11:04:10|4431.58|4431.58|4431|4431|4431.58|4431.58|4431|4431|0
1737111870000|2025-01-17 11:04:30|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1737111930000|2025-01-17 11:05:30|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1737111940000|2025-01-17 11:05:40|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1737111960000|2025-01-17 11:06:00|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1737112000000|2025-01-17 11:06:40|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1737112020000|2025-01-17 11:07:00|4431.33|4431.33|4431.33|4431.33|4431.49|4431.49|4431.33|4431.33|0
1737112030000|2025-01-17 11:07:10|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1737112040000|2025-01-17 11:07:20|4431.12|4431.12|4430.97|4430.97|4431.12|4431.12|4430.97|4430.97|0
1737112050000|2025-01-17 11:07:30|4430.81|4430.81|4430.65|4430.65|4430.81|4430.81|4430.65|4430.65|0
1737112080000|2025-01-17 11:08:00|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1737112110000|2025-01-17 11:08:30|4430.44|4430.44|4430.35|4430.35|4430.44|4430.44|4430.35|4430.35|0
1737112130000|2025-01-17 11:08:50|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1737112140000|2025-01-17 11:09:00|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1737112150000|2025-01-17 11:09:10|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1737112200000|2025-01-17 11:10:00|4430.58|4430.58|4430.63|4430.63|4430.63|4430.63|4430.58|4430.58|0
1737112250000|2025-01-17 11:10:50|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1737112270000|2025-01-17 11:11:10|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1737112300000|2025-01-17 11:11:40|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1737112310000|2025-01-17 11:11:50|4430|4430|4429.95|4429.95|4430|4430|4429.95|4429.95|0
1737112330000|2025-01-17 11:12:10|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1737112350000|2025-01-17 11:12:30|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1737112370000|2025-01-17 11:12:50|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1737112430000|2025-01-17 11:13:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1737112440000|2025-01-17 11:14:00|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1737112450000|2025-01-17 11:14:10|4429.74|4429.74|4429.9|4429.9|4429.9|4429.9|4429.74|4429.74|0
1737112470000|2025-01-17 11:14:30|4430.07|4430.07|4429.48|4429.48|4430.07|4430.07|4429.48|4429.48|0
1737112480000|2025-01-17 11:14:40|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1737112500000|2025-01-17 11:15:00|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1737112550000|2025-01-17 11:15:50|4429.42|4429.42|4430.59|4430.59|4430.59|4430.59|4429.42|4429.42|0
1737112560000|2025-01-17 11:16:00|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1737112590000|2025-01-17 11:16:30|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1737112620000|2025-01-17 11:17:00|4431.07|4431.07|4431.09|4431.09|4431.09|4431.09|4431.07|4431.07|0
1737112640000|2025-01-17 11:17:20|4431.67|4431.67|4431.29|4431.29|4431.83|4431.83|4431.25|4431.25|0
1737112650000|2025-01-17 11:17:30|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1737112670000|2025-01-17 11:17:50|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1737112680000|2025-01-17 11:18:00|4430.34|4430.34|4430.55|4430.55|4430.55|4430.55|4430.34|4430.34|0
1737112690000|2025-01-17 11:18:10|4430.6|4430.6|4430.64|4430.64|4430.64|4430.64|4430.6|4430.6|0
1737112700000|2025-01-17 11:18:20|4431.81|4431.81|4431.65|4431.65|4431.81|4431.81|4431.65|4431.65|0
1737112710000|2025-01-17 11:18:30|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1737112720000|2025-01-17 11:18:40|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1737112730000|2025-01-17 11:18:50|4432.3|4432.3|4432.3|4432.3|4432.46|4432.46|4432.3|4432.3|0
1737112740000|2025-01-17 11:19:00|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1737112800000|2025-01-17 11:20:00|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1737112810000|2025-01-17 11:20:10|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1737112830000|2025-01-17 11:20:30|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1737112860000|2025-01-17 11:21:00|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1737112950000|2025-01-17 11:22:30|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1737112970000|2025-01-17 11:22:50|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1737112980000|2025-01-17 11:23:00|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1737113010000|2025-01-17 11:23:30|4431.5|4431.5|4431.55|4431.55|4431.55|4431.55|4431.5|4431.5|0
1737113090000|2025-01-17 11:24:50|4431.5|4431.5|4431.41|4431.41|4431.5|4431.5|4431.41|4431.41|0
1737113100000|2025-01-17 11:25:00|4430.24|4430.24|4429.92|4429.92|4430.24|4430.24|4429.92|4429.92|0
1737113110000|2025-01-17 11:25:10|4429.83|4429.83|4429.99|4429.99|4429.99|4429.99|4429.24|4429.24|0
1737113120000|2025-01-17 11:25:20|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1737113140000|2025-01-17 11:25:40|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1737113170000|2025-01-17 11:26:10|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1737113220000|2025-01-17 11:27:00|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1737113230000|2025-01-17 11:27:10|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1737113240000|2025-01-17 11:27:20|4429.54|4429.54|4429.7|4429.7|4429.7|4429.7|4429.54|4429.54|0
1737113340000|2025-01-17 11:29:00|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1737113380000|2025-01-17 11:29:40|4429.84|4429.84|4430.16|4430.16|4430.16|4430.16|4429.84|4429.84|0
1737113400000|2025-01-17 11:30:00|4430.21|4430.21|4430.38|4430.38|4430.38|4430.38|4430.21|4430.21|0
1737113410000|2025-01-17 11:30:10|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1737113420000|2025-01-17 11:30:20|4430.05|4430.05|4430.63|4430.63|4430.63|4430.63|4429.89|4429.89|0
1737113430000|2025-01-17 11:30:30|4430.68|4430.68|4430.82|4430.82|4430.82|4430.82|4430.68|4430.68|0
1737113450000|2025-01-17 11:30:50|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1737113460000|2025-01-17 11:31:00|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|0
1737113470000|2025-01-17 11:31:10|4431.67|4431.67|4431.81|4431.81|4431.81|4431.81|4431.67|4431.67|0
1737113500000|2025-01-17 11:31:40|4431.97|4431.97|4432.13|4432.13|4432.13|4432.13|4431.97|4431.97|0
1737113510000|2025-01-17 11:31:50|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1737113540000|2025-01-17 11:32:20|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1737113570000|2025-01-17 11:32:50|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1737113590000|2025-01-17 11:33:10|4432.62|4432.62|4433.2|4433.2|4433.2|4433.2|4432.62|4432.62|0
1737113610000|2025-01-17 11:33:30|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1737113650000|2025-01-17 11:34:10|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1737113660000|2025-01-17 11:34:20|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1737113670000|2025-01-17 11:34:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1737113680000|2025-01-17 11:34:40|4433.58|4433.58|4433.63|4433.63|4433.63|4433.63|4433.58|4433.58|0
1737113710000|2025-01-17 11:35:10|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1737113770000|2025-01-17 11:36:10|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1737113800000|2025-01-17 11:36:40|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1737113850000|2025-01-17 11:37:30|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|0
1737113860000|2025-01-17 11:37:40|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1737113880000|2025-01-17 11:38:00|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1737113890000|2025-01-17 11:38:10|4434.41|4434.41|4434.38|4434.38|4434.41|4434.41|4434.38|4434.38|0
1737113900000|2025-01-17 11:38:20|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1737113940000|2025-01-17 11:39:00|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|0
1737113970000|2025-01-17 11:39:30|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1737114010000|2025-01-17 11:40:10|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1737114020000|2025-01-17 11:40:20|4434.59|4434.59|4435.26|4435.26|4435.26|4435.26|4434.59|4434.59|0
1737114050000|2025-01-17 11:40:50|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|0
1737114080000|2025-01-17 11:41:20|4434.56|4434.56|4434.55|4434.55|4434.56|4434.56|4434.55|4434.55|0
1737114110000|2025-01-17 11:41:50|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1737114130000|2025-01-17 11:42:10|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1737114140000|2025-01-17 11:42:20|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1737114160000|2025-01-17 11:42:40|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1737114250000|2025-01-17 11:44:10|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1737114280000|2025-01-17 11:44:40|4436.11|4436.11|4436.38|4436.38|4436.38|4436.38|4436.11|4436.11|0
1737114290000|2025-01-17 11:44:50|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1737114310000|2025-01-17 11:45:10|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1737114360000|2025-01-17 11:46:00|4436.97|4436.97|4437.02|4437.02|4437.02|4437.02|4436.97|4436.97|0
1737114370000|2025-01-17 11:46:10|4436.43|4436.43|4436.43|4436.43|4436.48|4436.48|4436.43|4436.43|0
1737114410000|2025-01-17 11:46:50|4436.77|4436.77|4436.86|4436.86|4436.86|4436.86|4436.77|4436.77|0
1737114420000|2025-01-17 11:47:00|4436.82|4436.82|4437.29|4437.29|4437.29|4437.29|4436.78|4436.78|0
1737114450000|2025-01-17 11:47:30|4437.33|4437.33|4437.38|4437.38|4437.38|4437.38|4437.33|4437.33|0
1737114500000|2025-01-17 11:48:20|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1737114560000|2025-01-17 11:49:20|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1737114570000|2025-01-17 11:49:30|4438.2|4438.2|4438.24|4438.24|4438.24|4438.24|4438.2|4438.2|0
1737114580000|2025-01-17 11:49:40|4438.82|4438.82|4438.72|4438.72|4438.82|4438.82|4438.72|4438.72|0
1737114590000|2025-01-17 11:49:50|4438.69|4438.69|4438.91|4438.91|4438.91|4438.91|4438.67|4438.67|0
1737114600000|2025-01-17 11:50:00|4439.49|4439.49|4439.82|4439.82|4439.82|4439.82|4439.49|4439.49|0
1737114650000|2025-01-17 11:50:50|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1737114670000|2025-01-17 11:51:10|4441.14|4441.14|4441.52|4441.52|4441.53|4441.53|4441.14|4441.14|0
1737114680000|2025-01-17 11:51:20|4442.1|4442.1|4442.19|4442.19|4442.19|4442.19|4442.1|4442.1|0
1737114700000|2025-01-17 11:51:40|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1737114710000|2025-01-17 11:51:50|4443.1|4443.1|4443.26|4443.26|4443.26|4443.26|4443.1|4443.1|0
1737114730000|2025-01-17 11:52:10|4443.59|4443.59|4444.17|4444.17|4444.17|4444.17|4443.59|4443.59|0
1737114740000|2025-01-17 11:52:20|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1737114770000|2025-01-17 11:52:50|4444.4|4444.4|4444.44|4444.44|4444.49|4444.49|4444.4|4444.4|0
1737114780000|2025-01-17 11:53:00|4444.49|4444.49|4444.17|4444.17|4444.49|4444.49|4444.17|4444.17|0
1737114810000|2025-01-17 11:53:30|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1737114820000|2025-01-17 11:53:40|4444.84|4444.84|4444.26|4444.26|4444.84|4444.84|4444.26|4444.26|0
1737114850000|2025-01-17 11:54:10|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1737114910000|2025-01-17 11:55:10|4444.37|4444.37|4444.33|4444.33|4444.37|4444.37|4444.33|4444.33|0
1737114920000|2025-01-17 11:55:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1737114930000|2025-01-17 11:55:30|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1737114940000|2025-01-17 11:55:40|4444.49|4444.49|4444.71|4444.71|4444.71|4444.71|4444.49|4444.49|0
1737114950000|2025-01-17 11:55:50|4444.87|4444.87|4446.03|4446.03|4446.03|4446.03|4444.87|4444.87|0
1737114960000|2025-01-17 11:56:00|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1737114970000|2025-01-17 11:56:10|4445.71|4445.71|4444.55|4444.55|4445.71|4445.71|4444.55|4444.55|0
1737114980000|2025-01-17 11:56:20|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1737114990000|2025-01-17 11:56:30|4444.22|4444.22|4443.64|4443.64|4444.22|4444.22|4443.64|4443.64|0
1737115010000|2025-01-17 11:56:50|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1737115020000|2025-01-17 11:57:00|4444.06|4444.06|4444.8|4444.8|4444.8|4444.8|4444.06|4444.06|0
1737115050000|2025-01-17 11:57:30|4444.75|4444.75|4444.59|4444.59|4444.75|4444.75|4444.59|4444.59|0
1737115060000|2025-01-17 11:57:40|4445.18|4445.18|4446.09|4446.09|4446.09|4446.09|4445.18|4445.18|0
1737115070000|2025-01-17 11:57:50|4446.67|4446.67|4446.99|4446.99|4446.99|4446.99|4446.67|4446.67|0
1737115120000|2025-01-17 11:58:40|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1737115150000|2025-01-17 11:59:10|4448.32|4448.32|4447.74|4447.74|4448.32|4448.32|4447.74|4447.74|0
1737115160000|2025-01-17 11:59:20|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1737115170000|2025-01-17 11:59:30|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1737115180000|2025-01-17 11:59:40|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1737115190000|2025-01-17 11:59:50|4449.65|4449.65|4449.07|4449.07|4449.65|4449.65|4449.07|4449.07|0
1737115200000|2025-01-17 12:00:00|4448.48|4448.48|4448.64|4448.64|4448.64|4448.64|4448.48|4448.48|0
1737115210000|2025-01-17 12:00:10|4448.69|4448.69|4448.87|4448.87|4448.87|4448.87|4448.69|4448.69|0
1737115220000|2025-01-17 12:00:20|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1737115240000|2025-01-17 12:00:40|4449.94|4449.94|4450.53|4450.53|4450.53|4450.53|4449.94|4449.94|0
1737115250000|2025-01-17 12:00:50|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1737115260000|2025-01-17 12:01:00|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1737115270000|2025-01-17 12:01:10|4451.16|4451.16|4450.9|4450.9|4451.48|4451.48|4450.9|4450.9|0
1737115280000|2025-01-17 12:01:20|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1737115310000|2025-01-17 12:01:50|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1737115330000|2025-01-17 12:02:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1737115340000|2025-01-17 12:02:20|4451.08|4451.08|4451.18|4451.18|4451.18|4451.18|4451.08|4451.08|0
1737115350000|2025-01-17 12:02:30|4451.51|4451.51|4451.61|4451.61|4451.61|4451.61|4451.51|4451.51|0
1737115380000|2025-01-17 12:03:00|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1737115400000|2025-01-17 12:03:20|4452.94|4452.94|4452.29|4452.29|4452.94|4452.94|4452.29|4452.29|0
1737115420000|2025-01-17 12:03:40|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1737115430000|2025-01-17 12:03:50|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1737115440000|2025-01-17 12:04:00|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1737115450000|2025-01-17 12:04:10|4450.74|4450.74|4451.32|4451.32|4451.32|4451.32|4450.74|4450.74|0
1737115460000|2025-01-17 12:04:20|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1737115470000|2025-01-17 12:04:30|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1737115480000|2025-01-17 12:04:40|4451.06|4451.06|4451.02|4451.02|4451.06|4451.06|4451.02|4451.02|0
1737115490000|2025-01-17 12:04:50|4450.69|4450.69|4450.36|4450.36|4450.69|4450.69|4450.36|4450.36|0
1737115500000|2025-01-17 12:05:00|4450.69|4450.69|4450.85|4450.85|4450.85|4450.85|4450.69|4450.69|0
1737115510000|2025-01-17 12:05:10|4451.43|4451.43|4451.43|4451.43|4451.59|4451.59|4451.43|4451.43|0
1737115530000|2025-01-17 12:05:30|4451.59|4451.59|4452.02|4452.02|4452.02|4452.02|4451.43|4451.43|0
1737115540000|2025-01-17 12:05:40|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1737115560000|2025-01-17 12:06:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1737115570000|2025-01-17 12:06:10|4453.09|4453.09|4453.04|4453.04|4453.09|4453.09|4453.04|4453.04|0
1737115580000|2025-01-17 12:06:20|4453.09|4453.09|4453.14|4453.14|4453.14|4453.14|4453.09|4453.09|0
1737115590000|2025-01-17 12:06:30|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1737115600000|2025-01-17 12:06:40|4453.09|4453.09|4452.76|4452.76|4453.09|4453.09|4452.76|4452.76|0
1737115610000|2025-01-17 12:06:50|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1737115620000|2025-01-17 12:07:00|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1737115640000|2025-01-17 12:07:20|4453.09|4453.09|4452.58|4452.58|4453.09|4453.09|4452.5|4452.5|0
1737115650000|2025-01-17 12:07:30|4452.67|4452.67|4452.09|4452.09|4452.67|4452.67|4452.09|4452.09|0
1737115660000|2025-01-17 12:07:40|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1737115680000|2025-01-17 12:08:00|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1737115690000|2025-01-17 12:08:10|4452.39|4452.39|4452.55|4452.55|4452.55|4452.55|4452.39|4452.39|0
1737115710000|2025-01-17 12:08:30|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1737115720000|2025-01-17 12:08:40|4452.07|4452.07|4451.49|4451.49|4452.07|4452.07|4451.49|4451.49|0
1737115730000|2025-01-17 12:08:50|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1737115740000|2025-01-17 12:09:00|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1737115750000|2025-01-17 12:09:10|4451.86|4451.86|4452.02|4452.02|4452.02|4452.02|4451.86|4451.86|0
1737115760000|2025-01-17 12:09:20|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1737115780000|2025-01-17 12:09:40|4451.6|4451.6|4451.56|4451.56|4451.6|4451.6|4451.56|4451.56|0
1737115790000|2025-01-17 12:09:50|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1737115800000|2025-01-17 12:10:00|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|0
1737115810000|2025-01-17 12:10:10|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1737115820000|2025-01-17 12:10:20|4451.18|4451.18|4451.92|4451.92|4451.92|4451.92|4451.18|4451.18|0
1737115840000|2025-01-17 12:10:40|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1737115860000|2025-01-17 12:11:00|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1737115880000|2025-01-17 12:11:20|4451.6|4451.6|4451.86|4451.86|4451.92|4451.92|4451.6|4451.6|0
1737115950000|2025-01-17 12:12:30|4451.7|4451.7|4451.86|4451.86|4451.86|4451.86|4451.7|4451.7|0
1737115960000|2025-01-17 12:12:40|4451.92|4451.92|4452.34|4452.34|4452.34|4452.34|4451.92|4451.92|0
1737115980000|2025-01-17 12:13:00|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1737116040000|2025-01-17 12:14:00|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1737116050000|2025-01-17 12:14:10|4452.44|4452.44|4452.12|4452.12|4452.44|4452.44|4452.12|4452.12|0
1737116100000|2025-01-17 12:15:00|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1737116130000|2025-01-17 12:15:30|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1737116140000|2025-01-17 12:15:40|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1737116160000|2025-01-17 12:16:00|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1737116180000|2025-01-17 12:16:20|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1737116210000|2025-01-17 12:16:50|4451.74|4451.74|4451.65|4451.65|4451.74|4451.74|4451.65|4451.65|0
1737116220000|2025-01-17 12:17:00|4451.81|4451.81|4451.65|4451.65|4451.81|4451.81|4451.65|4451.65|0
1737116230000|2025-01-17 12:17:10|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1737116250000|2025-01-17 12:17:30|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1737116350000|2025-01-17 12:19:10|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1737116360000|2025-01-17 12:19:20|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1737116410000|2025-01-17 12:20:10|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1737116420000|2025-01-17 12:20:20|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1737116430000|2025-01-17 12:20:30|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1737116440000|2025-01-17 12:20:40|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1737116490000|2025-01-17 12:21:30|4454.41|4454.41|4454.44|4454.44|4454.44|4454.44|4454.41|4454.41|0
1737116500000|2025-01-17 12:21:40|4454.49|4454.49|4454.58|4454.58|4454.58|4454.58|4454.49|4454.49|0
1737116520000|2025-01-17 12:22:00|4454.9|4454.9|4454.74|4454.74|4454.9|4454.9|4454.74|4454.74|0
1737116530000|2025-01-17 12:22:10|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1737116540000|2025-01-17 12:22:20|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1737116550000|2025-01-17 12:22:30|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1737116560000|2025-01-17 12:22:40|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1737116570000|2025-01-17 12:22:50|4454.63|4454.63|4454.05|4454.05|4454.63|4454.63|4454.05|4454.05|0
1737116600000|2025-01-17 12:23:20|4453.72|4453.72|4454.05|4454.05|4454.05|4454.05|4453.72|4453.72|0
1737116630000|2025-01-17 12:23:50|4453.72|4453.72|4454.3|4454.3|4454.3|4454.3|4453.72|4453.72|0
1737116650000|2025-01-17 12:24:10|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1737116660000|2025-01-17 12:24:20|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1737116700000|2025-01-17 12:25:00|4453.46|4453.46|4453.42|4453.42|4453.46|4453.46|4453.42|4453.42|0
1737116710000|2025-01-17 12:25:10|4453.26|4453.26|4453.3|4453.3|4453.3|4453.3|4453.26|4453.26|0
1737116720000|2025-01-17 12:25:20|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.3|4453.3|0
1737116730000|2025-01-17 12:25:30|4453.51|4453.51|4453.66|4453.66|4453.66|4453.66|4453.51|4453.51|0
1737116760000|2025-01-17 12:26:00|4453.5|4453.5|4453.45|4453.45|4453.5|4453.5|4453.45|4453.45|0
1737116790000|2025-01-17 12:26:30|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1737116800000|2025-01-17 12:26:40|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1737116870000|2025-01-17 12:27:50|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1737116880000|2025-01-17 12:28:00|4454.43|4454.43|4454.38|4454.38|4454.43|4454.43|4454.38|4454.38|0
1737116930000|2025-01-17 12:28:50|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1737116950000|2025-01-17 12:29:10|4454.92|4454.92|4455.24|4455.24|4455.24|4455.24|4454.92|4454.92|0
1737116960000|2025-01-17 12:29:20|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1737117000000|2025-01-17 12:30:00|4454.87|4454.87|4454.82|4454.82|4454.87|4454.87|4454.82|4454.82|0
1737117010000|2025-01-17 12:30:10|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1737117060000|2025-01-17 12:31:00|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1737117080000|2025-01-17 12:31:20|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1737117130000|2025-01-17 12:32:10|4453.91|4453.91|4453.59|4453.59|4453.91|4453.91|4453.59|4453.59|0
1737117150000|2025-01-17 12:32:30|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1737117160000|2025-01-17 12:32:40|4453.76|4453.76|4453.17|4453.17|4453.76|4453.76|4453.17|4453.17|0
1737117170000|2025-01-17 12:32:50|4453.76|4453.76|4453.43|4453.43|4453.76|4453.76|4453.43|4453.43|0
1737117200000|2025-01-17 12:33:20|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1737117210000|2025-01-17 12:33:30|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1737117240000|2025-01-17 12:34:00|4452.71|4452.71|4452.6|4452.6|4452.71|4452.71|4452.6|4452.6|0
1737117310000|2025-01-17 12:35:10|4452.59|4452.59|4452.55|4452.55|4452.59|4452.59|4452.55|4452.55|0
1737117330000|2025-01-17 12:35:30|4452.87|4452.87|4453.03|4453.03|4453.03|4453.03|4452.87|4452.87|0
1737117350000|2025-01-17 12:35:50|4453.62|4453.62|4453.67|4453.67|4453.67|4453.67|4453.62|4453.62|0
1737117370000|2025-01-17 12:36:10|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1737117380000|2025-01-17 12:36:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1737117420000|2025-01-17 12:37:00|4453.23|4453.23|4453.32|4453.32|4453.32|4453.32|4453.23|4453.23|0
1737117430000|2025-01-17 12:37:10|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1737117440000|2025-01-17 12:37:20|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1737117490000|2025-01-17 12:38:10|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1737117510000|2025-01-17 12:38:30|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1737117520000|2025-01-17 12:38:40|4454.07|4454.07|4453.91|4453.91|4454.07|4454.07|4453.91|4453.91|0
1737117600000|2025-01-17 12:40:00|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1737117610000|2025-01-17 12:40:10|4454.64|4454.64|4455.18|4455.18|4455.18|4455.18|4454.55|4454.55|0
1737117650000|2025-01-17 12:40:50|4455.34|4455.34|4455.18|4455.18|4455.34|4455.34|4455.18|4455.18|0
1737117660000|2025-01-17 12:41:00|4455.27|4455.27|4454.94|4454.94|4455.27|4455.27|4454.94|4454.94|0
1737117680000|2025-01-17 12:41:20|4456.11|4456.11|4455.52|4455.52|4456.11|4456.11|4455.52|4455.52|0
1737117710000|2025-01-17 12:41:50|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1737117750000|2025-01-17 12:42:30|4455.82|4455.82|4456.89|4456.89|4456.89|4456.89|4455.82|4455.82|0
1737117760000|2025-01-17 12:42:40|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1737117770000|2025-01-17 12:42:50|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1737117800000|2025-01-17 12:43:20|4456.37|4456.37|4455.48|4455.48|4456.37|4456.37|4455.48|4455.48|0
1737117820000|2025-01-17 12:43:40|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1737117860000|2025-01-17 12:44:20|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1737117870000|2025-01-17 12:44:30|4456.06|4456.06|4455.9|4455.9|4456.06|4456.06|4455.9|4455.9|0
1737117880000|2025-01-17 12:44:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1737117920000|2025-01-17 12:45:20|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1737117950000|2025-01-17 12:45:50|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1737118020000|2025-01-17 12:47:00|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1737118070000|2025-01-17 12:47:50|4456.97|4456.97|4457.3|4457.3|4457.3|4457.3|4456.97|4456.97|0
1737118090000|2025-01-17 12:48:10|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1737118100000|2025-01-17 12:48:20|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1737118110000|2025-01-17 12:48:30|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1737118120000|2025-01-17 12:48:40|4458.77|4458.77|4459.18|4459.18|4459.18|4459.18|4458.77|4458.77|0
1737118200000|2025-01-17 12:50:00|4460.09|4460.09|4460.25|4460.25|4460.25|4460.25|4460.09|4460.09|0
1737118210000|2025-01-17 12:50:10|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1737118230000|2025-01-17 12:50:30|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1737118240000|2025-01-17 12:50:40|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737118260000|2025-01-17 12:51:00|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737118270000|2025-01-17 12:51:10|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1737118320000|2025-01-17 12:52:00|4460.78|4460.78|4461.69|4461.69|4461.69|4461.69|4460.78|4460.78|0
1737118330000|2025-01-17 12:52:10|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1737118350000|2025-01-17 12:52:30|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1737118420000|2025-01-17 12:53:40|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1737118430000|2025-01-17 12:53:50|4462.37|4462.37|4462.32|4462.32|4462.37|4462.37|4462.32|4462.32|0
1737118470000|2025-01-17 12:54:30|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1737118560000|2025-01-17 12:56:00|4462.44|4462.44|4461.78|4461.78|4462.44|4462.44|4461.78|4461.78|0
1737118570000|2025-01-17 12:56:10|4461.2|4461.2|4460.99|4460.99|4461.2|4461.2|4460.99|4460.99|0
1737118580000|2025-01-17 12:56:20|4460.83|4460.83|4460.5|4460.5|4460.83|4460.83|4460.5|4460.5|0
1737118630000|2025-01-17 12:57:10|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737118650000|2025-01-17 12:57:30|4459.92|4459.92|4460.25|4460.25|4460.25|4460.25|4459.92|4459.92|0
1737118670000|2025-01-17 12:57:50|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1737118680000|2025-01-17 12:58:00|4462|4462|4461.67|4461.67|4462|4462|4461.67|4461.67|0
1737118700000|2025-01-17 12:58:20|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1737118710000|2025-01-17 12:58:30|4461.41|4461.41|4461.37|4461.37|4461.41|4461.41|4461.37|4461.37|0
1737118730000|2025-01-17 12:58:50|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1737118740000|2025-01-17 12:59:00|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1737118770000|2025-01-17 12:59:30|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1737118790000|2025-01-17 12:59:50|4459.72|4459.72|4460.3|4460.3|4460.3|4460.3|4459.72|4459.72|0
1737118800000|2025-01-17 13:00:00|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.4|4459.4|0
1737118810000|2025-01-17 13:00:10|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1737118820000|2025-01-17 13:00:20|4459.4|4459.4|4459.72|4459.72|4459.72|4459.72|4459.4|4459.4|0
1737118830000|2025-01-17 13:00:30|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1737118840000|2025-01-17 13:00:40|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1737118860000|2025-01-17 13:01:00|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1737118890000|2025-01-17 13:01:30|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1737118900000|2025-01-17 13:01:40|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1737118960000|2025-01-17 13:02:40|4459.31|4459.31|4459.22|4459.22|4459.31|4459.31|4459.22|4459.22|0
1737118970000|2025-01-17 13:02:50|4459.12|4459.12|4459.17|4459.17|4459.17|4459.17|4459.12|4459.12|0
1737118980000|2025-01-17 13:03:00|4459.13|4459.13|4459.76|4459.76|4459.76|4459.76|4459.13|4459.13|0
1737119000000|2025-01-17 13:03:20|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1737119020000|2025-01-17 13:03:40|4459.83|4459.83|4460.99|4460.99|4460.99|4460.99|4459.83|4459.83|0
1737119030000|2025-01-17 13:03:50|4461.04|4461.04|4460.99|4460.99|4461.04|4461.04|4460.99|4460.99|0
1737119050000|2025-01-17 13:04:10|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1737119080000|2025-01-17 13:04:40|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|0
1737119090000|2025-01-17 13:04:50|4460.45|4460.45|4459.87|4459.87|4460.45|4460.45|4459.87|4459.87|0
1737119100000|2025-01-17 13:05:00|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1737119110000|2025-01-17 13:05:10|4459.5|4459.5|4460.08|4460.08|4460.08|4460.08|4459.5|4459.5|0
1737119130000|2025-01-17 13:05:30|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1737119180000|2025-01-17 13:06:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1737119190000|2025-01-17 13:06:30|4459.91|4459.91|4460.07|4460.07|4460.07|4460.07|4459.91|4459.91|0
1737119200000|2025-01-17 13:06:40|4459.49|4459.49|4458.3|4458.3|4459.49|4459.49|4458.3|4458.3|0
1737119210000|2025-01-17 13:06:50|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1737119220000|2025-01-17 13:07:00|4458.47|4458.47|4457.98|4457.98|4458.47|4458.47|4457.98|4457.98|0
1737119230000|2025-01-17 13:07:10|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1737119250000|2025-01-17 13:07:30|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1737119290000|2025-01-17 13:08:10|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1737119300000|2025-01-17 13:08:20|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1737119320000|2025-01-17 13:08:40|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1737119360000|2025-01-17 13:09:20|4458.2|4458.2|4458.15|4458.15|4458.2|4458.2|4458.15|4458.15|0
1737119380000|2025-01-17 13:09:40|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1737119390000|2025-01-17 13:09:50|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1737119400000|2025-01-17 13:10:00|4458.34|4458.34|4458.92|4458.92|4458.92|4458.92|4458.34|4458.34|0
1737119410000|2025-01-17 13:10:10|4459.5|4459.5|4459.55|4459.55|4459.55|4459.55|4459.5|4459.5|0
1737119420000|2025-01-17 13:10:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1737119440000|2025-01-17 13:10:40|4458.92|4458.92|4458.34|4458.34|4458.92|4458.92|4458.34|4458.34|0
1737119450000|2025-01-17 13:10:50|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1737119470000|2025-01-17 13:11:10|4459.18|4459.18|4459.34|4459.34|4459.34|4459.34|4459.18|4459.18|0
1737119480000|2025-01-17 13:11:20|4459.39|4459.39|4459.43|4459.43|4459.43|4459.43|4459.39|4459.39|0
1737119490000|2025-01-17 13:11:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737119520000|2025-01-17 13:12:00|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1737119530000|2025-01-17 13:12:10|4459.62|4459.62|4459.03|4459.03|4459.62|4459.62|4459.03|4459.03|0
1737119560000|2025-01-17 13:12:40|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1737119570000|2025-01-17 13:12:50|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1737119600000|2025-01-17 13:13:20|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1737119630000|2025-01-17 13:13:50|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1737119650000|2025-01-17 13:14:10|4460.33|4460.33|4460.38|4460.38|4460.38|4460.38|4460.33|4460.33|0
1737119690000|2025-01-17 13:14:50|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1737119700000|2025-01-17 13:15:00|4461.02|4461.02|4460.97|4460.97|4461.02|4461.02|4460.97|4460.97|0
1737119720000|2025-01-17 13:15:20|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1737119730000|2025-01-17 13:15:30|4461.24|4461.24|4461.19|4461.19|4461.24|4461.24|4461.19|4461.19|0
1737119740000|2025-01-17 13:15:40|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1737119760000|2025-01-17 13:16:00|4461.84|4461.84|4461.87|4461.87|4461.9|4461.9|4461.84|4461.84|0
1737119780000|2025-01-17 13:16:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1737119790000|2025-01-17 13:16:30|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1737119810000|2025-01-17 13:16:50|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1737119820000|2025-01-17 13:17:00|4461.33|4461.33|4461.92|4461.92|4461.92|4461.92|4461.33|4461.33|0
1737119830000|2025-01-17 13:17:10|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1737119860000|2025-01-17 13:17:40|4462.55|4462.55|4461.96|4461.96|4462.55|4462.55|4461.96|4461.96|0
1737119890000|2025-01-17 13:18:10|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1737119900000|2025-01-17 13:18:20|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1737119920000|2025-01-17 13:18:40|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1737119930000|2025-01-17 13:18:50|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1737119940000|2025-01-17 13:19:00|4461.55|4461.55|4462.69|4462.69|4462.69|4462.69|4461.5|4461.5|0
1737119960000|2025-01-17 13:19:20|4463.27|4463.27|4463.44|4463.44|4463.44|4463.44|4463.27|4463.27|0
1737119990000|2025-01-17 13:19:50|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1737120000000|2025-01-17 13:20:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1737120010000|2025-01-17 13:20:10|4464.32|4464.32|4464.95|4464.95|4464.95|4464.95|4464.32|4464.32|0
1737120040000|2025-01-17 13:20:40|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1737120050000|2025-01-17 13:20:50|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1737120080000|2025-01-17 13:21:20|4465.55|4465.55|4465.6|4465.6|4465.6|4465.6|4465.55|4465.55|0
1737120090000|2025-01-17 13:21:30|4465.92|4465.92|4467.63|4467.63|4467.63|4467.63|4465.92|4465.92|0
1737120100000|2025-01-17 13:21:40|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1737120120000|2025-01-17 13:22:00|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737120130000|2025-01-17 13:22:10|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1737120140000|2025-01-17 13:22:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737120180000|2025-01-17 13:23:00|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1737120220000|2025-01-17 13:23:40|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1737120230000|2025-01-17 13:23:50|4466.64|4466.64|4467.39|4467.39|4467.39|4467.39|4466.64|4466.64|0
1737120240000|2025-01-17 13:24:00|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1737120280000|2025-01-17 13:24:40|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1737120290000|2025-01-17 13:24:50|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1737120300000|2025-01-17 13:25:00|4467.37|4467.37|4466.95|4466.95|4467.37|4467.37|4466.95|4466.95|0
1737120310000|2025-01-17 13:25:10|4468.12|4468.12|4466.95|4466.95|4468.12|4468.12|4466.95|4466.95|0
1737120340000|2025-01-17 13:25:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1737120350000|2025-01-17 13:25:50|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1737120370000|2025-01-17 13:26:10|4466.25|4466.25|4466.07|4466.07|4466.25|4466.25|4466.07|4466.07|0
1737120380000|2025-01-17 13:26:20|4466.66|4466.66|4466.7|4466.7|4466.7|4466.7|4466.66|4466.66|0
1737120400000|2025-01-17 13:26:40|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1737120420000|2025-01-17 13:27:00|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1737120430000|2025-01-17 13:27:10|4467.14|4467.14|4468.1|4468.1|4468.1|4468.1|4467.14|4467.14|0
1737120440000|2025-01-17 13:27:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1737120490000|2025-01-17 13:28:10|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1737120500000|2025-01-17 13:28:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1737120510000|2025-01-17 13:28:30|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1737120530000|2025-01-17 13:28:50|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1737120540000|2025-01-17 13:29:00|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1737120560000|2025-01-17 13:29:20|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1737120580000|2025-01-17 13:29:40|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1737120600000|2025-01-17 13:30:00|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1737120650000|2025-01-17 13:30:50|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1737120660000|2025-01-17 13:31:00|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1737120670000|2025-01-17 13:31:10|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.43|4466.43|0
1737120680000|2025-01-17 13:31:20|4466.17|4466.17|4467.11|4467.11|4467.2|4467.2|4466.17|4466.17|0
1737120690000|2025-01-17 13:31:30|4466.95|4466.95|4466.86|4466.86|4466.95|4466.95|4466.86|4466.86|0
1737120710000|2025-01-17 13:31:50|4465.69|4465.69|4465.64|4465.64|4465.69|4465.69|4465.64|4465.64|0
1737120720000|2025-01-17 13:32:00|4465.6|4465.6|4464.53|4464.53|4465.6|4465.6|4464.53|4464.53|0
1737120730000|2025-01-17 13:32:10|4465.11|4465.11|4464.48|4464.48|4465.11|4465.11|4464.48|4464.48|0
1737120740000|2025-01-17 13:32:20|4463.9|4463.9|4463.75|4463.75|4463.9|4463.9|4463.75|4463.75|0
1737120750000|2025-01-17 13:32:30|4463.62|4463.62|4463.76|4463.76|4463.76|4463.76|4462.39|4462.39|0
1737120760000|2025-01-17 13:32:40|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1737120780000|2025-01-17 13:33:00|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4462.35|4462.35|0
1737120800000|2025-01-17 13:33:20|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1737120870000|2025-01-17 13:34:30|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1737120880000|2025-01-17 13:34:40|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1737120890000|2025-01-17 13:34:50|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1737120900000|2025-01-17 13:35:00|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737120910000|2025-01-17 13:35:10|4463.68|4463.68|4462.77|4462.77|4463.68|4463.68|4462.77|4462.77|0
1737120920000|2025-01-17 13:35:20|4462.67|4462.67|4462.66|4462.66|4462.68|4462.68|4462.66|4462.66|0
1737120940000|2025-01-17 13:35:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1737120960000|2025-01-17 13:36:00|4462.51|4462.51|4462.35|4462.35|4462.51|4462.51|4462.35|4462.35|0
1737120970000|2025-01-17 13:36:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1737121000000|2025-01-17 13:36:40|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1737121050000|2025-01-17 13:37:30|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1737121060000|2025-01-17 13:37:40|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1737121070000|2025-01-17 13:37:50|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1737121080000|2025-01-17 13:38:00|4462.41|4462.41|4460.51|4460.51|4462.41|4462.41|4460.51|4460.51|0
1737121090000|2025-01-17 13:38:10|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737121100000|2025-01-17 13:38:20|4460.09|4460.09|4459.99|4459.99|4460.09|4460.09|4459.99|4459.99|0
1737121120000|2025-01-17 13:38:40|4459.83|4459.83|4460.2|4460.2|4460.41|4460.41|4459.83|4459.83|0
1737121130000|2025-01-17 13:38:50|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1737121150000|2025-01-17 13:39:10|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1737121170000|2025-01-17 13:39:30|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1737121200000|2025-01-17 13:40:00|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1737121240000|2025-01-17 13:40:40|4460.36|4460.36|4460.69|4460.69|4460.69|4460.69|4460.36|4460.36|0
1737121260000|2025-01-17 13:41:00|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1737121270000|2025-01-17 13:41:10|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1737121300000|2025-01-17 13:41:40|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1737121320000|2025-01-17 13:42:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1737121350000|2025-01-17 13:42:30|4461.91|4461.91|4462.49|4462.49|4462.49|4462.49|4461.91|4461.91|0
1737121360000|2025-01-17 13:42:40|4461.91|4461.91|4463.12|4463.12|4463.12|4463.12|4461.91|4461.91|0
1737121370000|2025-01-17 13:42:50|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1737121380000|2025-01-17 13:43:00|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1737121390000|2025-01-17 13:43:10|4462|4462|4462|4462|4462|4462|4462|4462|0
1737121400000|2025-01-17 13:43:20|4461.84|4461.84|4461.7|4461.7|4461.84|4461.84|4461.7|4461.7|0
1737121420000|2025-01-17 13:43:40|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1737121450000|2025-01-17 13:44:10|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1737121460000|2025-01-17 13:44:20|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1737121470000|2025-01-17 13:44:30|4461.97|4461.97|4461.94|4461.94|4461.97|4461.97|4461.94|4461.94|0
1737121530000|2025-01-17 13:45:30|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1737121550000|2025-01-17 13:45:50|4462.11|4462.11|4462.2|4462.2|4462.2|4462.2|4462.11|4462.11|0
1737121560000|2025-01-17 13:46:00|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1737121570000|2025-01-17 13:46:10|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1737121580000|2025-01-17 13:46:20|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1737121590000|2025-01-17 13:46:30|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1737121640000|2025-01-17 13:47:20|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1737121660000|2025-01-17 13:47:40|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1737121680000|2025-01-17 13:48:00|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1737121700000|2025-01-17 13:48:20|4461.39|4461.39|4460.9|4460.9|4461.39|4461.39|4460.8|4460.8|0
1737121720000|2025-01-17 13:48:40|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1737121730000|2025-01-17 13:48:50|4460.9|4460.9|4460.32|4460.32|4460.9|4460.9|4459.73|4459.73|0
1737121740000|2025-01-17 13:49:00|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1737121760000|2025-01-17 13:49:20|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1737121800000|2025-01-17 13:50:00|4459.65|4459.65|4459.32|4459.32|4459.65|4459.65|4459.32|4459.32|0
1737121810000|2025-01-17 13:50:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1737121820000|2025-01-17 13:50:20|4458.41|4458.41|4458.37|4458.37|4458.41|4458.41|4458.37|4458.37|0
1737121850000|2025-01-17 13:50:50|4458.32|4458.32|4458.27|4458.27|4458.32|4458.32|4458.27|4458.27|0
1737121860000|2025-01-17 13:51:00|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1737121890000|2025-01-17 13:51:30|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1737121910000|2025-01-17 13:51:50|4458.53|4458.53|4458.52|4458.52|4458.53|4458.53|4458.52|4458.52|0
1737121920000|2025-01-17 13:52:00|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1737121940000|2025-01-17 13:52:20|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1737121950000|2025-01-17 13:52:30|4458.36|4458.36|4458.27|4458.27|4458.36|4458.36|4458.27|4458.27|0
1737122010000|2025-01-17 13:53:30|4458.85|4458.85|4459.44|4459.44|4459.44|4459.44|4458.85|4458.85|0
1737122040000|2025-01-17 13:54:00|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737122050000|2025-01-17 13:54:10|4459.09|4459.09|4458.94|4458.94|4459.09|4459.09|4458.94|4458.94|0
1737122060000|2025-01-17 13:54:20|4458.9|4458.9|4458.99|4458.99|4458.99|4458.99|4458.9|4458.9|0
1737122080000|2025-01-17 13:54:40|4459.08|4459.08|4459.13|4459.13|4459.13|4459.13|4459.08|4459.08|0
1737122090000|2025-01-17 13:54:50|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1737122110000|2025-01-17 13:55:10|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1737122130000|2025-01-17 13:55:30|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1737122140000|2025-01-17 13:55:40|4458.94|4458.94|4458.61|4458.61|4458.94|4458.94|4458.61|4458.61|0
1737122160000|2025-01-17 13:56:00|4458.66|4458.66|4458.99|4458.99|4458.99|4458.99|4458.66|4458.66|0
1737122200000|2025-01-17 13:56:40|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1737122210000|2025-01-17 13:56:50|4459.62|4459.62|4459.04|4459.04|4459.62|4459.62|4459.04|4459.04|0
1737122220000|2025-01-17 13:57:00|4459.36|4459.36|4459.04|4459.04|4459.36|4459.36|4459.04|4459.04|0
1737122230000|2025-01-17 13:57:10|4458.99|4458.99|4458.74|4458.74|4458.99|4458.99|4458.74|4458.74|0
1737122270000|2025-01-17 13:57:50|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1737122280000|2025-01-17 13:58:00|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1737122290000|2025-01-17 13:58:10|4458.13|4458.13|4458.45|4458.45|4458.45|4458.45|4458.13|4458.13|0
1737122320000|2025-01-17 13:58:40|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1737122330000|2025-01-17 13:58:50|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1737122340000|2025-01-17 13:59:00|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1737122350000|2025-01-17 13:59:10|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1737122360000|2025-01-17 13:59:20|4459.8|4459.8|4460.46|4460.46|4460.46|4460.46|4459.8|4459.8|0
1737122370000|2025-01-17 13:59:30|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1737122430000|2025-01-17 14:00:30|4459.92|4459.92|4459.34|4459.34|4459.92|4459.92|4459.34|4459.34|0
1737122440000|2025-01-17 14:00:40|4458.76|4458.76|4459.08|4459.08|4459.08|4459.08|4458.17|4458.17|0
1737122500000|2025-01-17 14:01:40|4459.66|4459.66|4459.92|4459.92|4460.24|4460.24|4459.66|4459.66|0
1737122530000|2025-01-17 14:02:10|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1737122570000|2025-01-17 14:02:50|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1737122580000|2025-01-17 14:03:00|4458.7|4458.7|4458.38|4458.38|4458.7|4458.7|4458.38|4458.38|0
1737122590000|2025-01-17 14:03:10|4457.79|4457.79|4457.15|4457.15|4457.79|4457.79|4457.15|4457.15|0
1737122630000|2025-01-17 14:03:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1737122640000|2025-01-17 14:04:00|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1737122650000|2025-01-17 14:04:10|4456.29|4456.29|4456.03|4456.03|4456.29|4456.29|4455.71|4455.71|0
1737122660000|2025-01-17 14:04:20|4455.87|4455.87|4455.24|4455.24|4455.87|4455.87|4455.24|4455.24|0
1737122670000|2025-01-17 14:04:30|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1737122690000|2025-01-17 14:04:50|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1737122700000|2025-01-17 14:05:00|4455.15|4455.15|4455.31|4455.31|4455.31|4455.31|4455.15|4455.15|0
1737122710000|2025-01-17 14:05:10|4455.15|4455.15|4455.31|4455.31|4455.31|4455.31|4455.15|4455.15|0
1737122720000|2025-01-17 14:05:20|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1737122730000|2025-01-17 14:05:30|4455.56|4455.56|4455.66|4455.66|4455.66|4455.66|4455.56|4455.56|0
1737122750000|2025-01-17 14:05:50|4455.61|4455.61|4456.28|4456.28|4456.28|4456.28|4455.61|4455.61|0
1737122760000|2025-01-17 14:06:00|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1737122780000|2025-01-17 14:06:20|4457.1|4457.1|4457.26|4457.26|4457.26|4457.26|4457.1|4457.1|0
1737122790000|2025-01-17 14:06:30|4457.27|4457.27|4458.07|4458.07|4458.07|4458.07|4457.27|4457.27|0
1737122800000|2025-01-17 14:06:40|4458.16|4458.16|4458.16|4458.16|4458.32|4458.32|4458.16|4458.16|0
1737122820000|2025-01-17 14:07:00|4458.18|4458.18|4459.11|4459.11|4459.11|4459.11|4458.18|4458.18|0
1737122830000|2025-01-17 14:07:10|4459.69|4459.69|4460.27|4460.27|4460.43|4460.43|4459.69|4459.69|0
1737122850000|2025-01-17 14:07:30|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1737122860000|2025-01-17 14:07:40|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1737122880000|2025-01-17 14:08:00|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1737122890000|2025-01-17 14:08:10|4459.62|4459.62|4459.6|4459.6|4459.62|4459.62|4459.6|4459.6|0
1737122900000|2025-01-17 14:08:20|4459.76|4459.76|4459.6|4459.6|4459.76|4459.76|4459.6|4459.6|0
1737122910000|2025-01-17 14:08:30|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737122940000|2025-01-17 14:09:00|4460.76|4460.76|4460.71|4460.71|4460.76|4460.76|4460.71|4460.71|0
1737122960000|2025-01-17 14:09:20|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1737122970000|2025-01-17 14:09:30|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1737122980000|2025-01-17 14:09:40|4462.25|4462.25|4464.21|4464.21|4464.21|4464.21|4462.25|4462.25|0
1737123000000|2025-01-17 14:10:00|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1737123010000|2025-01-17 14:10:10|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1737123020000|2025-01-17 14:10:20|4464.25|4464.25|4464.42|4464.42|4464.42|4464.42|4464.25|4464.25|0
1737123040000|2025-01-17 14:10:40|4464.58|4464.58|4465.58|4465.58|4465.58|4465.58|4464.58|4464.58|0
1737123050000|2025-01-17 14:10:50|4465.74|4465.74|4465.79|4465.79|4465.79|4465.79|4465.74|4465.74|0
1737123060000|2025-01-17 14:11:00|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4465.79|4465.79|0
1737123080000|2025-01-17 14:11:20|4466.7|4466.7|4466.86|4466.86|4466.86|4466.86|4466.7|4466.7|0
1737123090000|2025-01-17 14:11:30|4466.91|4466.91|4466.59|4466.59|4466.91|4466.91|4466.59|4466.59|0
1737123100000|2025-01-17 14:11:40|4466|4466|4465.42|4465.42|4466|4466|4465.42|4465.42|0
1737123110000|2025-01-17 14:11:50|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1737123140000|2025-01-17 14:12:20|4465.15|4465.15|4464.98|4464.98|4465.15|4465.15|4464.98|4464.98|0
1737123150000|2025-01-17 14:12:30|4465.31|4465.31|4465.64|4465.64|4465.64|4465.64|4465.31|4465.31|0
1737123160000|2025-01-17 14:12:40|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1737123190000|2025-01-17 14:13:10|4466.71|4466.71|4466.55|4466.55|4466.71|4466.71|4466.55|4466.55|0
1737123200000|2025-01-17 14:13:20|4466.5|4466.5|4466.55|4466.55|4466.55|4466.55|4466.5|4466.5|0
1737123210000|2025-01-17 14:13:30|4466.6|4466.6|4466.6|4466.6|4466.65|4466.65|4466.6|4466.6|0
1737123230000|2025-01-17 14:13:50|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1737123250000|2025-01-17 14:14:10|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1737123260000|2025-01-17 14:14:20|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1737123270000|2025-01-17 14:14:30|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1737123280000|2025-01-17 14:14:40|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1737123310000|2025-01-17 14:15:10|4465.95|4465.95|4465.37|4465.37|4465.95|4465.95|4465.37|4465.37|0
1737123330000|2025-01-17 14:15:30|4465.53|4465.53|4465.54|4465.54|4465.54|4465.54|4465.53|4465.53|0
1737123340000|2025-01-17 14:15:40|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1737123360000|2025-01-17 14:16:00|4465.87|4465.87|4465.87|4465.87|4466.45|4466.45|4465.87|4465.87|0
1737123400000|2025-01-17 14:16:40|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1737123420000|2025-01-17 14:17:00|4465.95|4465.95|4465.94|4465.94|4465.95|4465.95|4465.94|4465.94|0
1737123430000|2025-01-17 14:17:10|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.82|4465.82|0
1737123460000|2025-01-17 14:17:40|4466.03|4466.03|4464.87|4464.87|4466.03|4466.03|4464.87|4464.87|0
1737123480000|2025-01-17 14:18:00|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1737123500000|2025-01-17 14:18:20|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1737123510000|2025-01-17 14:18:30|4465.03|4465.03|4465.77|4465.77|4465.77|4465.77|4465.03|4465.03|0
1737123520000|2025-01-17 14:18:40|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1737123530000|2025-01-17 14:18:50|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1737123540000|2025-01-17 14:19:00|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1737123550000|2025-01-17 14:19:10|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1737123560000|2025-01-17 14:19:20|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1737123580000|2025-01-17 14:19:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1737123600000|2025-01-17 14:20:00|4466.98|4466.98|4466.93|4466.93|4466.98|4466.98|4466.93|4466.93|0
1737123620000|2025-01-17 14:20:20|4467.84|4467.84|4467.68|4467.68|4467.84|4467.84|4467.68|4467.68|0
1737123630000|2025-01-17 14:20:30|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1737123640000|2025-01-17 14:20:40|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1737123680000|2025-01-17 14:21:20|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1737123710000|2025-01-17 14:21:50|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1737123780000|2025-01-17 14:23:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1737123790000|2025-01-17 14:23:10|4468.87|4468.87|4468.85|4468.85|4468.87|4468.87|4468.85|4468.85|0
1737123800000|2025-01-17 14:23:20|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1737123810000|2025-01-17 14:23:30|4468.85|4468.85|4468.23|4468.23|4468.85|4468.85|4468.23|4468.23|0
1737123820000|2025-01-17 14:23:40|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1737123830000|2025-01-17 14:23:50|4469.4|4469.4|4469.73|4469.73|4469.73|4469.73|4469.4|4469.4|0
1737123840000|2025-01-17 14:24:00|4469.14|4469.14|4469.19|4469.19|4469.77|4469.77|4469.14|4469.14|0
1737123870000|2025-01-17 14:24:30|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1737123890000|2025-01-17 14:24:50|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1737123930000|2025-01-17 14:25:30|4468.5|4468.5|4468.18|4468.18|4468.5|4468.5|4468.18|4468.18|0
1737123950000|2025-01-17 14:25:50|4467.85|4467.85|4467.69|4467.69|4467.85|4467.85|4467.69|4467.69|0
1737123970000|2025-01-17 14:26:10|4467.36|4467.36|4466.78|4466.78|4467.36|4467.36|4466.78|4466.78|0
1737123980000|2025-01-17 14:26:20|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1737123990000|2025-01-17 14:26:30|4466.15|4466.15|4466.64|4466.64|4466.73|4466.73|4466.15|4466.15|0
1737124000000|2025-01-17 14:26:40|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|0
1737124050000|2025-01-17 14:27:30|4466.01|4466.01|4465.43|4465.43|4466.01|4466.01|4465.43|4465.43|0
1737124060000|2025-01-17 14:27:40|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.21|4465.21|0
1737124080000|2025-01-17 14:28:00|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1737124090000|2025-01-17 14:28:10|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1737124110000|2025-01-17 14:28:30|4465.21|4465.21|4468.08|4468.08|4468.08|4468.08|4465.21|4465.21|0
1737124120000|2025-01-17 14:28:40|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1737124130000|2025-01-17 14:28:50|4468.69|4468.69|4468.11|4468.11|4468.69|4468.69|4468.11|4468.11|0
1737124140000|2025-01-17 14:29:00|4467.95|4467.95|4466.95|4466.95|4467.95|4467.95|4466.95|4466.95|0
1737124150000|2025-01-17 14:29:10|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1737124200000|2025-01-17 14:30:00|4468.7|4468.7|4467.06|4467.06|4468.7|4468.7|4466.53|4466.53|0
1737124210000|2025-01-17 14:30:10|4466.15|4466.15|4463.3|4463.3|4466.15|4466.15|4463.25|4463.25|0
1737124220000|2025-01-17 14:30:20|4463.31|4463.31|4463.41|4463.41|4463.41|4463.41|4463.31|4463.31|0
1737124240000|2025-01-17 14:30:40|4463.99|4463.99|4463.09|4463.09|4463.99|4463.99|4463.09|4463.09|0
1737124250000|2025-01-17 14:30:50|4461.92|4461.92|4461.15|4461.15|4461.92|4461.92|4461.15|4461.15|0
1737124260000|2025-01-17 14:31:00|4462.31|4462.31|4461.92|4461.92|4462.73|4462.73|4461.92|4461.92|0
1737124270000|2025-01-17 14:31:10|4461.96|4461.96|4463.13|4463.13|4464.29|4464.29|4461.96|4461.96|0
1737124280000|2025-01-17 14:31:20|4463.08|4463.08|4462.78|4462.78|4463.36|4463.36|4462.78|4462.78|0
1737124290000|2025-01-17 14:31:30|4462.82|4462.82|4462.24|4462.24|4463.41|4463.41|4462.19|4462.19|0
1737124300000|2025-01-17 14:31:40|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1737124310000|2025-01-17 14:31:50|4461.33|4461.33|4461.91|4461.91|4461.91|4461.91|4460.75|4460.75|0
1737124320000|2025-01-17 14:32:00|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1737124330000|2025-01-17 14:32:10|4461|4461|4459.93|4459.93|4461|4461|4459.93|4459.93|0
1737124340000|2025-01-17 14:32:20|4459.61|4459.61|4460.19|4460.19|4460.19|4460.19|4459.61|4459.61|0
1737124350000|2025-01-17 14:32:30|4460.35|4460.35|4461.59|4461.59|4461.59|4461.59|4460.35|4460.35|0
1737124360000|2025-01-17 14:32:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1737124370000|2025-01-17 14:32:50|4461.1|4461.1|4459.93|4459.93|4461.1|4461.1|4459.35|4459.35|0
1737124380000|2025-01-17 14:33:00|4459.89|4459.89|4460.05|4460.05|4460.05|4460.05|4459.89|4459.89|0
1737124390000|2025-01-17 14:33:10|4460.14|4460.14|4461.05|4461.05|4461.05|4461.05|4460.14|4460.14|0
1737124410000|2025-01-17 14:33:30|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1737124430000|2025-01-17 14:33:50|4460.05|4460.05|4459.84|4459.84|4460.05|4460.05|4459.84|4459.84|0
1737124440000|2025-01-17 14:34:00|4459.88|4459.88|4459.97|4459.97|4459.97|4459.97|4459.88|4459.88|0
1737124450000|2025-01-17 14:34:10|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1737124460000|2025-01-17 14:34:20|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737124470000|2025-01-17 14:34:30|4460.76|4460.76|4461.02|4461.02|4461.02|4461.02|4460.76|4460.76|0
1737124490000|2025-01-17 14:34:50|4461.07|4461.07|4461.65|4461.65|4461.65|4461.65|4461.07|4461.07|0
1737124500000|2025-01-17 14:35:00|4461.07|4461.07|4460|4460|4461.07|4461.07|4460|4460|0
1737124520000|2025-01-17 14:35:20|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1737124530000|2025-01-17 14:35:30|4460.91|4460.91|4460.91|4460.91|4461.49|4461.49|4460.91|4460.91|0
1737124540000|2025-01-17 14:35:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1737124550000|2025-01-17 14:35:50|4460.91|4460.91|4460.16|4460.16|4460.91|4460.91|4460.16|4460.16|0
1737124560000|2025-01-17 14:36:00|4460.75|4460.75|4461.54|4461.54|4461.54|4461.54|4460.37|4460.37|0
1737124570000|2025-01-17 14:36:10|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1737124580000|2025-01-17 14:36:20|4461.7|4461.7|4462.03|4462.03|4462.03|4462.03|4461.7|4461.7|0
1737124600000|2025-01-17 14:36:40|4462.19|4462.19|4462.28|4462.28|4462.28|4462.28|4462.19|4462.19|0
1737124610000|2025-01-17 14:36:50|4462.86|4462.86|4462.28|4462.28|4462.86|4462.86|4462.28|4462.28|0
1737124620000|2025-01-17 14:37:00|4463.44|4463.44|4462.86|4462.86|4463.44|4463.44|4462.86|4462.86|0
1737124630000|2025-01-17 14:37:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1737124640000|2025-01-17 14:37:20|4464.19|4464.19|4464.23|4464.23|4464.23|4464.23|4464.19|4464.19|0
1737124650000|2025-01-17 14:37:30|4464.26|4464.26|4464.23|4464.23|4464.26|4464.26|4464.23|4464.23|0
1737124660000|2025-01-17 14:37:40|4464.07|4464.07|4463.49|4463.49|4464.07|4464.07|4463.49|4463.49|0
1737124670000|2025-01-17 14:37:50|4463.44|4463.44|4463.28|4463.28|4463.44|4463.44|4462.95|4462.95|0
1737124680000|2025-01-17 14:38:00|4463.86|4463.86|4464.48|4464.48|4464.48|4464.48|4463.86|4463.86|0
1737124700000|2025-01-17 14:38:20|4463.89|4463.89|4464.14|4464.14|4464.14|4464.14|4463.89|4463.89|0
1737124710000|2025-01-17 14:38:30|4464.24|4464.24|4464.49|4464.49|4464.49|4464.49|4464.24|4464.24|0
1737124720000|2025-01-17 14:38:40|4464.44|4464.44|4464.59|4464.59|4464.59|4464.59|4464.44|4464.44|0
1737124730000|2025-01-17 14:38:50|4464|4464|4464.59|4464.59|4464.59|4464.59|4464|4464|0
1737124740000|2025-01-17 14:39:00|4465.17|4465.17|4464.59|4464.59|4465.17|4465.17|4464.59|4464.59|0
1737124750000|2025-01-17 14:39:10|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1737124760000|2025-01-17 14:39:20|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1737124770000|2025-01-17 14:39:30|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1737124780000|2025-01-17 14:39:40|4464.38|4464.38|4463.3|4463.3|4464.38|4464.38|4463.22|4463.22|0
1737124790000|2025-01-17 14:39:50|4463.21|4463.21|4464.32|4464.32|4464.32|4464.32|4463.16|4463.16|0
1737124830000|2025-01-17 14:40:30|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1737124840000|2025-01-17 14:40:40|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1737124860000|2025-01-17 14:41:00|4463.74|4463.74|4463.16|4463.16|4463.74|4463.74|4463.16|4463.16|0
1737124870000|2025-01-17 14:41:10|4462.83|4462.83|4462.36|4462.36|4462.83|4462.83|4462.36|4462.36|0
1737124880000|2025-01-17 14:41:20|4461.79|4461.79|4461.63|4461.63|4461.79|4461.79|4461.63|4461.63|0
1737124890000|2025-01-17 14:41:30|4461.67|4461.67|4461.34|4461.34|4461.67|4461.67|4461.34|4461.34|0
1737124900000|2025-01-17 14:41:40|4461.18|4461.18|4459.85|4459.85|4461.34|4461.34|4459.85|4459.85|0
1737124910000|2025-01-17 14:41:50|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1737124920000|2025-01-17 14:42:00|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1737124930000|2025-01-17 14:42:10|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1737124950000|2025-01-17 14:42:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1737124970000|2025-01-17 14:42:50|4458.59|4458.59|4458.64|4458.64|4458.64|4458.64|4458.59|4458.59|0
1737124990000|2025-01-17 14:43:10|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1737125000000|2025-01-17 14:43:20|4459.2|4459.2|4458.29|4458.29|4459.2|4459.2|4458.29|4458.29|0
1737125010000|2025-01-17 14:43:30|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1737125030000|2025-01-17 14:43:50|4459.03|4459.03|4461.31|4461.31|4461.31|4461.31|4459.03|4459.03|0
1737125040000|2025-01-17 14:44:00|4461.9|4461.9|4460.15|4460.15|4461.9|4461.9|4460.15|4460.15|0
1737125050000|2025-01-17 14:44:10|4459.56|4459.56|4459.33|4459.33|4459.56|4459.56|4459.33|4459.33|0
1737125060000|2025-01-17 14:44:20|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1737125070000|2025-01-17 14:44:30|4459.75|4459.75|4459.59|4459.59|4459.75|4459.75|4459.59|4459.59|0
1737125080000|2025-01-17 14:44:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1737125090000|2025-01-17 14:44:50|4459.17|4459.17|4460.34|4460.34|4460.34|4460.34|4459.17|4459.17|0
1737125100000|2025-01-17 14:45:00|4460.66|4460.66|4458.91|4458.91|4460.66|4460.66|4458.91|4458.91|0
1737125110000|2025-01-17 14:45:10|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1737125120000|2025-01-17 14:45:20|4458.71|4458.71|4459.29|4459.29|4459.29|4459.29|4458.71|4458.71|0
1737125130000|2025-01-17 14:45:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737125150000|2025-01-17 14:45:50|4458.75|4458.75|4459.34|4459.34|4459.34|4459.34|4458.75|4458.75|0
1737125160000|2025-01-17 14:46:00|4460.5|4460.5|4459.92|4459.92|4460.5|4460.5|4459.92|4459.92|0
1737125180000|2025-01-17 14:46:20|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1737125190000|2025-01-17 14:46:30|4460.67|4460.67|4460.62|4460.62|4460.67|4460.67|4460.62|4460.62|0
1737125220000|2025-01-17 14:47:00|4461.79|4461.79|4460.88|4460.88|4461.79|4461.79|4460.88|4460.88|0
1737125230000|2025-01-17 14:47:10|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1737125240000|2025-01-17 14:47:20|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1737125270000|2025-01-17 14:47:50|4461.32|4461.32|4461.09|4461.09|4461.32|4461.32|4461.09|4461.09|0
1737125280000|2025-01-17 14:48:00|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1737125300000|2025-01-17 14:48:20|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1737125320000|2025-01-17 14:48:40|4462.58|4462.58|4462.75|4462.75|4462.75|4462.75|4462.58|4462.58|0
1737125330000|2025-01-17 14:48:50|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1737125340000|2025-01-17 14:49:00|4463.17|4463.17|4462.48|4462.48|4463.17|4463.17|4462.48|4462.48|0
1737125350000|2025-01-17 14:49:10|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.34|4462.34|0
1737125360000|2025-01-17 14:49:20|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1737125370000|2025-01-17 14:49:30|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1737125380000|2025-01-17 14:49:40|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1737125400000|2025-01-17 14:50:00|4463.92|4463.92|4463.18|4463.18|4463.92|4463.92|4463.18|4463.18|0
1737125410000|2025-01-17 14:50:10|4463.34|4463.34|4463.92|4463.92|4463.92|4463.92|4463.34|4463.34|0
1737125420000|2025-01-17 14:50:20|4463.34|4463.34|4463.34|4463.34|4463.92|4463.92|4463.34|4463.34|0
1737125430000|2025-01-17 14:50:30|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1737125450000|2025-01-17 14:50:50|4462.4|4462.4|4462.99|4462.99|4462.99|4462.99|4462.4|4462.4|0
1737125460000|2025-01-17 14:51:00|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1737125480000|2025-01-17 14:51:20|4463.9|4463.9|4463.85|4463.85|4463.9|4463.9|4463.85|4463.85|0
1737125490000|2025-01-17 14:51:30|4463.9|4463.9|4463.86|4463.86|4463.91|4463.91|4463.86|4463.86|0
1737125500000|2025-01-17 14:51:40|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1737125510000|2025-01-17 14:51:50|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1737125520000|2025-01-17 14:52:00|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1737125530000|2025-01-17 14:52:10|4464.77|4464.77|4464.12|4464.12|4464.77|4464.77|4464.12|4464.12|0
1737125540000|2025-01-17 14:52:20|4463.54|4463.54|4462.95|4462.95|4463.54|4463.54|4462.95|4462.95|0
1737125550000|2025-01-17 14:52:30|4462.79|4462.79|4462.63|4462.63|4462.79|4462.79|4462.63|4462.63|0
1737125570000|2025-01-17 14:52:50|4462.05|4462.05|4461.67|4461.67|4462.05|4462.05|4461.67|4461.67|0
1737125580000|2025-01-17 14:53:00|4461.72|4461.72|4461.63|4461.63|4461.72|4461.72|4461.63|4461.63|0
1737125600000|2025-01-17 14:53:20|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1737125610000|2025-01-17 14:53:30|4461.78|4461.78|4461.87|4461.87|4461.87|4461.87|4461.78|4461.78|0
1737125620000|2025-01-17 14:53:40|4462.46|4462.46|4463.62|4463.62|4463.62|4463.62|4462.46|4462.46|0
1737125630000|2025-01-17 14:53:50|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1737125640000|2025-01-17 14:54:00|4464.53|4464.53|4464.21|4464.21|4464.85|4464.85|4464.21|4464.21|0
1737125650000|2025-01-17 14:54:10|4463.63|4463.63|4463.44|4463.44|4463.63|4463.63|4463.44|4463.44|0
1737125670000|2025-01-17 14:54:30|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1737125680000|2025-01-17 14:54:40|4463.02|4463.02|4462.62|4462.62|4463.6|4463.6|4462.62|4462.62|0
1737125710000|2025-01-17 14:55:10|4463.79|4463.79|4463.95|4463.95|4464.37|4464.37|4463.79|4463.79|0
1737125730000|2025-01-17 14:55:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737125740000|2025-01-17 14:55:40|4464.48|4464.48|4463.71|4463.71|4464.5|4464.5|4463.71|4463.71|0
1737125760000|2025-01-17 14:56:00|4463.13|4463.13|4462.22|4462.22|4463.13|4463.13|4462.22|4462.22|0
1737125790000|2025-01-17 14:56:30|4462.8|4462.8|4462.96|4462.96|4462.96|4462.96|4462.8|4462.8|0
1737125810000|2025-01-17 14:56:50|4463.29|4463.29|4464.2|4464.2|4464.2|4464.2|4463.29|4463.29|0
1737125820000|2025-01-17 14:57:00|4463.87|4463.87|4464.04|4464.04|4464.04|4464.04|4463.71|4463.71|0
1737125830000|2025-01-17 14:57:10|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1737125840000|2025-01-17 14:57:20|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1737125850000|2025-01-17 14:57:30|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1737125860000|2025-01-17 14:57:40|4463.47|4463.47|4463.7|4463.7|4463.7|4463.7|4463.47|4463.47|0
1737125870000|2025-01-17 14:57:50|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1737125880000|2025-01-17 14:58:00|4464.45|4464.45|4463.28|4463.28|4464.45|4464.45|4463.28|4463.28|0
1737125900000|2025-01-17 14:58:20|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1737125910000|2025-01-17 14:58:30|4462.37|4462.37|4462.52|4462.52|4462.52|4462.52|4462.37|4462.37|0
1737125930000|2025-01-17 14:58:50|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1737125940000|2025-01-17 14:59:00|4463.43|4463.43|4463.38|4463.38|4463.43|4463.43|4463.38|4463.38|0
1737125960000|2025-01-17 14:59:20|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1737125970000|2025-01-17 14:59:30|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1737125990000|2025-01-17 14:59:50|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1737126000000|2025-01-17 15:00:00|4464.05|4464.05|4463.47|4463.47|4464.05|4464.05|4462.89|4462.89|0
1737126010000|2025-01-17 15:00:10|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1737126020000|2025-01-17 15:00:20|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1737126030000|2025-01-17 15:00:30|4463.4|4463.4|4461.65|4461.65|4463.4|4463.4|4461.65|4461.65|0
1737126040000|2025-01-17 15:00:40|4461.71|4461.71|4462.35|4462.35|4462.35|4462.35|4461.71|4461.71|0
1737126050000|2025-01-17 15:00:50|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1737126060000|2025-01-17 15:01:00|4461.81|4461.81|4462.06|4462.06|4462.06|4462.06|4461.81|4461.81|0
1737126070000|2025-01-17 15:01:10|4462.64|4462.64|4464.02|4464.02|4464.02|4464.02|4462.64|4462.64|0
1737126080000|2025-01-17 15:01:20|4464.35|4464.35|4464.83|4464.83|4464.83|4464.83|4464.35|4464.35|0
1737126090000|2025-01-17 15:01:30|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1737126100000|2025-01-17 15:01:40|4464.72|4464.72|4464.06|4464.06|4464.72|4464.72|4464.06|4464.06|0
1737126110000|2025-01-17 15:01:50|4464.65|4464.65|4464.32|4464.32|4464.65|4464.65|4464.32|4464.32|0
1737126120000|2025-01-17 15:02:00|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1737126130000|2025-01-17 15:02:10|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|0
1737126140000|2025-01-17 15:02:20|4464.94|4464.94|4466.37|4466.37|4466.37|4466.37|4464.62|4464.62|0
1737126160000|2025-01-17 15:02:40|4466.09|4466.09|4465.55|4465.55|4466.09|4466.09|4465.5|4465.5|0
1737126180000|2025-01-17 15:03:00|4466.14|4466.14|4466.93|4466.93|4466.93|4466.93|4466.14|4466.14|0
1737126220000|2025-01-17 15:03:40|4466.34|4466.34|4465.76|4465.76|4466.93|4466.93|4465.76|4465.76|0
1737126230000|2025-01-17 15:03:50|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1737126240000|2025-01-17 15:04:00|4466.25|4466.25|4466.3|4466.3|4466.3|4466.3|4466.25|4466.25|0
1737126250000|2025-01-17 15:04:10|4466.46|4466.46|4466.13|4466.13|4466.46|4466.46|4466.13|4466.13|0
1737126260000|2025-01-17 15:04:20|4465.55|4465.55|4465.88|4465.88|4465.88|4465.88|4464.97|4464.97|0
1737126270000|2025-01-17 15:04:30|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1737126290000|2025-01-17 15:04:50|4466.51|4466.51|4466.6|4466.6|4466.6|4466.6|4466.51|4466.51|0
1737126300000|2025-01-17 15:05:00|4467.51|4467.51|4466.95|4466.95|4467.53|4467.53|4466.95|4466.95|0
1737126310000|2025-01-17 15:05:10|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1737126320000|2025-01-17 15:05:20|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1737126340000|2025-01-17 15:05:40|4466.45|4466.45|4466.28|4466.28|4466.45|4466.45|4466.28|4466.28|0
1737126360000|2025-01-17 15:06:00|4465.96|4465.96|4462.97|4462.97|4465.96|4465.96|4462.97|4462.97|0
1737126370000|2025-01-17 15:06:10|4463.06|4463.06|4463.65|4463.65|4463.65|4463.65|4463.06|4463.06|0
1737126380000|2025-01-17 15:06:20|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1737126400000|2025-01-17 15:06:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1737126410000|2025-01-17 15:06:50|4463.97|4463.97|4464.01|4464.01|4464.01|4464.01|4463.97|4463.97|0
1737126420000|2025-01-17 15:07:00|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1737126430000|2025-01-17 15:07:10|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1737126440000|2025-01-17 15:07:20|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1737126470000|2025-01-17 15:07:50|4463.92|4463.92|4463.87|4463.87|4463.92|4463.92|4463.87|4463.87|0
1737126480000|2025-01-17 15:08:00|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1737126500000|2025-01-17 15:08:20|4462.7|4462.7|4462.66|4462.66|4462.7|4462.7|4462.66|4462.66|0
1737126520000|2025-01-17 15:08:40|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1737126530000|2025-01-17 15:08:50|4462.66|4462.66|4462.61|4462.61|4462.66|4462.66|4462.61|4462.61|0
1737126590000|2025-01-17 15:09:50|4461.44|4461.44|4460.86|4460.86|4461.44|4461.44|4460.86|4460.86|0
1737126600000|2025-01-17 15:10:00|4461.19|4461.19|4462.25|4462.25|4462.3|4462.3|4461.19|4461.19|0
1737126610000|2025-01-17 15:10:10|4462.15|4462.15|4462.41|4462.41|4462.41|4462.41|4461.82|4461.82|0
1737126620000|2025-01-17 15:10:20|4462.73|4462.73|4463.1|4463.1|4463.1|4463.1|4462.73|4462.73|0
1737126630000|2025-01-17 15:10:30|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1737126660000|2025-01-17 15:11:00|4462.47|4462.47|4463.06|4463.06|4463.06|4463.06|4462.47|4462.47|0
1737126670000|2025-01-17 15:11:10|4463.64|4463.64|4464.22|4464.22|4464.22|4464.22|4463.64|4463.64|0
1737126680000|2025-01-17 15:11:20|4465.13|4465.13|4465.96|4465.96|4465.96|4465.96|4465.13|4465.13|0
1737126690000|2025-01-17 15:11:30|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1737126700000|2025-01-17 15:11:40|4465.85|4465.85|4466.39|4466.39|4466.39|4466.39|4465.8|4465.8|0
1737126710000|2025-01-17 15:11:50|4467.02|4467.02|4467.11|4467.11|4467.11|4467.11|4467.02|4467.02|0
1737126720000|2025-01-17 15:12:00|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1737126730000|2025-01-17 15:12:10|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1737126740000|2025-01-17 15:12:20|4467.01|4467.01|4467.01|4467.01|4467.6|4467.6|4467.01|4467.01|0
1737126750000|2025-01-17 15:12:30|4466.43|4466.43|4466.2|4466.2|4466.43|4466.43|4466.2|4466.2|0
1737126760000|2025-01-17 15:12:40|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1737126780000|2025-01-17 15:13:00|4466.54|4466.54|4466.38|4466.38|4466.54|4466.54|4466.38|4466.38|0
1737126790000|2025-01-17 15:13:10|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1737126800000|2025-01-17 15:13:20|4466.17|4466.17|4466.01|4466.01|4466.75|4466.75|4465.43|4465.43|0
1737126810000|2025-01-17 15:13:30|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1737126820000|2025-01-17 15:13:40|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1737126830000|2025-01-17 15:13:50|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1737126840000|2025-01-17 15:14:00|4465.33|4465.33|4464.09|4464.09|4465.33|4465.33|4464.09|4464.09|0
1737126870000|2025-01-17 15:14:30|4463.51|4463.51|4462.93|4462.93|4463.51|4463.51|4462.93|4462.93|0
1737126890000|2025-01-17 15:14:50|4463.51|4463.51|4463.67|4463.67|4464.21|4464.21|4463.51|4463.51|0
1737126900000|2025-01-17 15:15:00|4463.51|4463.51|4463.52|4463.52|4463.52|4463.52|4463.51|4463.51|0
1737126910000|2025-01-17 15:15:10|4463.48|4463.48|4464.06|4464.06|4464.06|4464.06|4463.48|4463.48|0
1737126940000|2025-01-17 15:15:40|4464.11|4464.11|4464.16|4464.16|4464.16|4464.16|4464.11|4464.11|0
1737126960000|2025-01-17 15:16:00|4464.07|4464.07|4463.98|4463.98|4464.07|4464.07|4463.98|4463.98|0
1737126970000|2025-01-17 15:16:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1737126980000|2025-01-17 15:16:20|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1737126990000|2025-01-17 15:16:30|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737127000000|2025-01-17 15:16:40|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1737127020000|2025-01-17 15:17:00|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737127050000|2025-01-17 15:17:30|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1737127070000|2025-01-17 15:17:50|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737127090000|2025-01-17 15:18:10|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1737127100000|2025-01-17 15:18:20|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1737127120000|2025-01-17 15:18:40|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737127140000|2025-01-17 15:19:00|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1737127150000|2025-01-17 15:19:10|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737127170000|2025-01-17 15:19:30|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1737127180000|2025-01-17 15:19:40|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1737127190000|2025-01-17 15:19:50|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737127200000|2025-01-17 15:20:00|4464.14|4464.14|4464.47|4464.47|4464.47|4464.47|4464.14|4464.14|0
1737127220000|2025-01-17 15:20:20|4464.8|4464.8|4465.12|4465.12|4465.12|4465.12|4464.8|4464.8|0
1737127240000|2025-01-17 15:20:40|4465.28|4465.28|4466.24|4466.24|4466.24|4466.24|4465.12|4465.12|0
1737127260000|2025-01-17 15:21:00|4465.66|4465.66|4465.5|4465.5|4465.66|4465.66|4465.5|4465.5|0
1737127270000|2025-01-17 15:21:10|4465.47|4465.47|4465.55|4465.55|4465.57|4465.57|4465.47|4465.47|0
1737127280000|2025-01-17 15:21:20|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1737127290000|2025-01-17 15:21:30|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1737127300000|2025-01-17 15:21:40|4465.58|4465.58|4465.91|4465.91|4465.91|4465.91|4465.58|4465.58|0
1737127320000|2025-01-17 15:22:00|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1737127340000|2025-01-17 15:22:20|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1737127360000|2025-01-17 15:22:40|4466.23|4466.23|4466.82|4466.82|4466.82|4466.82|4466.23|4466.23|0
1737127380000|2025-01-17 15:23:00|4466.83|4466.83|4466.51|4466.51|4466.83|4466.83|4466.51|4466.51|0
1737127400000|2025-01-17 15:23:20|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1737127420000|2025-01-17 15:23:40|4465.87|4465.87|4465.62|4465.62|4465.87|4465.87|4465.62|4465.62|0
1737127430000|2025-01-17 15:23:50|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1737127440000|2025-01-17 15:24:00|4464.38|4464.38|4464.12|4464.12|4464.71|4464.71|4464.12|4464.12|0
1737127450000|2025-01-17 15:24:10|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1737127460000|2025-01-17 15:24:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737127470000|2025-01-17 15:24:30|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1737127480000|2025-01-17 15:24:40|4464.17|4464.17|4464.34|4464.34|4464.34|4464.34|4464.01|4464.01|0
1737127490000|2025-01-17 15:24:50|4463.75|4463.75|4464.08|4464.08|4464.08|4464.08|4463.75|4463.75|0
1737127500000|2025-01-17 15:25:00|4463.5|4463.5|4463.34|4463.34|4463.5|4463.5|4463.34|4463.34|0
1737127510000|2025-01-17 15:25:10|4463.01|4463.01|4462.24|4462.24|4463.01|4463.01|4462.24|4462.24|0
1737127530000|2025-01-17 15:25:30|4462.82|4462.82|4463.41|4463.41|4463.41|4463.41|4462.82|4462.82|0
1737127540000|2025-01-17 15:25:40|4463.08|4463.08|4463.29|4463.29|4463.29|4463.29|4462.13|4462.13|0
1737127550000|2025-01-17 15:25:50|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1737127560000|2025-01-17 15:26:00|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1737127570000|2025-01-17 15:26:10|4464.36|4464.36|4464.35|4464.35|4464.36|4464.36|4464.35|4464.35|0
1737127580000|2025-01-17 15:26:20|4464.68|4464.68|4464.84|4464.84|4465|4465|4464.68|4464.68|0
1737127590000|2025-01-17 15:26:30|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1737127600000|2025-01-17 15:26:40|4465.18|4465.18|4465.15|4465.15|4465.18|4465.18|4465.15|4465.15|0
1737127610000|2025-01-17 15:26:50|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1737127640000|2025-01-17 15:27:20|4464.5|4464.5|4464.99|4464.99|4465.08|4465.08|4464.5|4464.5|0
1737127650000|2025-01-17 15:27:30|4464.83|4464.83|4465.99|4465.99|4465.99|4465.99|4464.78|4464.78|0
1737127660000|2025-01-17 15:27:40|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1737127670000|2025-01-17 15:27:50|4467.21|4467.21|4466.62|4466.62|4467.21|4467.21|4466.62|4466.62|0
1737127680000|2025-01-17 15:28:00|4466.95|4466.95|4466.21|4466.21|4466.95|4466.95|4466.21|4466.21|0
1737127690000|2025-01-17 15:28:10|4466.16|4466.16|4467.07|4467.07|4467.07|4467.07|4466.16|4466.16|0
1737127700000|2025-01-17 15:28:20|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1737127710000|2025-01-17 15:28:30|4466.96|4466.96|4465.75|4465.75|4466.96|4466.96|4465.75|4465.75|0
1737127720000|2025-01-17 15:28:40|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1737127730000|2025-01-17 15:28:50|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1737127760000|2025-01-17 15:29:20|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1737127770000|2025-01-17 15:29:30|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1737127790000|2025-01-17 15:29:50|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1737127810000|2025-01-17 15:30:10|4464.57|4464.57|4464.82|4464.82|4464.82|4464.82|4464.57|4464.57|0
1737127820000|2025-01-17 15:30:20|4464.87|4464.87|4464.72|4464.72|4464.87|4464.87|4464.7|4464.7|0
1737127860000|2025-01-17 15:31:00|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1737127870000|2025-01-17 15:31:10|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1737127880000|2025-01-17 15:31:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737127890000|2025-01-17 15:31:30|4464.4|4464.4|4463.79|4463.79|4464.4|4464.4|4463.79|4463.79|0
1737127900000|2025-01-17 15:31:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737127930000|2025-01-17 15:32:10|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1737127940000|2025-01-17 15:32:20|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1737127950000|2025-01-17 15:32:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1737127960000|2025-01-17 15:32:40|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1737127970000|2025-01-17 15:32:50|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1737127980000|2025-01-17 15:33:00|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1737128000000|2025-01-17 15:33:20|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1737128010000|2025-01-17 15:33:30|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1737128020000|2025-01-17 15:33:40|4465.31|4465.31|4464.4|4464.4|4465.31|4465.31|4464.4|4464.4|0
1737128030000|2025-01-17 15:33:50|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1737128040000|2025-01-17 15:34:00|4463.49|4463.49|4463.77|4463.77|4463.82|4463.82|4463.49|4463.49|0
1737128050000|2025-01-17 15:34:10|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1737128070000|2025-01-17 15:34:30|4464.94|4464.94|4465.26|4465.26|4465.26|4465.26|4464.94|4464.94|0
1737128080000|2025-01-17 15:34:40|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1737128090000|2025-01-17 15:34:50|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1737128100000|2025-01-17 15:35:00|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1737128110000|2025-01-17 15:35:10|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1737128120000|2025-01-17 15:35:20|4464.52|4464.52|4464.36|4464.36|4464.52|4464.52|4464.36|4464.36|0
1737128150000|2025-01-17 15:35:50|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1737128160000|2025-01-17 15:36:00|4464.31|4464.31|4464.89|4464.89|4464.89|4464.89|4464.31|4464.31|0
1737128190000|2025-01-17 15:36:30|4465.22|4465.22|4465.8|4465.8|4465.8|4465.8|4465.22|4465.22|0
1737128200000|2025-01-17 15:36:40|4465.64|4465.64|4465.06|4465.06|4465.64|4465.64|4465.06|4465.06|0
1737128250000|2025-01-17 15:37:30|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1737128260000|2025-01-17 15:37:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737128280000|2025-01-17 15:38:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1737128310000|2025-01-17 15:38:30|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1737128320000|2025-01-17 15:38:40|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1737128330000|2025-01-17 15:38:50|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1737128360000|2025-01-17 15:39:20|4464.67|4464.67|4465|4465|4465|4465|4464.67|4464.67|0
1737128370000|2025-01-17 15:39:30|4465.16|4465.16|4465|4465|4465.16|4465.16|4465|4465|0
1737128390000|2025-01-17 15:39:50|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465|4465|0
1737128410000|2025-01-17 15:40:10|4465.74|4465.74|4465.74|4465.74|4465.9|4465.9|4465.74|4465.74|0
1737128420000|2025-01-17 15:40:20|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1737128430000|2025-01-17 15:40:30|4465.9|4465.9|4465.58|4465.58|4465.9|4465.9|4465.58|4465.58|0
1737128450000|2025-01-17 15:40:50|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1737128470000|2025-01-17 15:41:10|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1737128480000|2025-01-17 15:41:20|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1737128490000|2025-01-17 15:41:30|4466.98|4466.98|4467.27|4467.27|4467.27|4467.27|4466.89|4466.89|0
1737128540000|2025-01-17 15:42:20|4467.85|4467.85|4467.19|4467.19|4467.85|4467.85|4467.19|4467.19|0
1737128550000|2025-01-17 15:42:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1737128560000|2025-01-17 15:42:40|4467.61|4467.61|4467.28|4467.28|4467.61|4467.61|4467.28|4467.28|0
1737128580000|2025-01-17 15:43:00|4467.24|4467.24|4466.67|4466.67|4467.26|4467.26|4466.67|4466.67|0
1737128590000|2025-01-17 15:43:10|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1737128610000|2025-01-17 15:43:30|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1737128620000|2025-01-17 15:43:40|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1737128630000|2025-01-17 15:43:50|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1737128640000|2025-01-17 15:44:00|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737128660000|2025-01-17 15:44:20|4465.54|4465.54|4465.63|4465.63|4465.63|4465.63|4465.54|4465.54|0
1737128670000|2025-01-17 15:44:30|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1737128690000|2025-01-17 15:44:50|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1737128700000|2025-01-17 15:45:00|4466.59|4466.59|4466.54|4466.54|4466.59|4466.59|4466.54|4466.54|0
1737128710000|2025-01-17 15:45:10|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1737128730000|2025-01-17 15:45:30|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1737128740000|2025-01-17 15:45:40|4467.23|4467.23|4467.33|4467.33|4467.33|4467.33|4467.23|4467.23|0
1737128750000|2025-01-17 15:45:50|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1737128760000|2025-01-17 15:46:00|4467.51|4467.51|4468.25|4468.25|4468.25|4468.25|4467.51|4467.51|0
1737128780000|2025-01-17 15:46:20|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1737128790000|2025-01-17 15:46:30|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1737128810000|2025-01-17 15:46:50|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1737128820000|2025-01-17 15:47:00|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1737128840000|2025-01-17 15:47:20|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1737128850000|2025-01-17 15:47:30|4467.68|4467.68|4467.1|4467.1|4467.68|4467.68|4467.1|4467.1|0
1737128860000|2025-01-17 15:47:40|4466.94|4466.94|4467.52|4467.52|4467.52|4467.52|4466.94|4466.94|0
1737128880000|2025-01-17 15:48:00|4467.47|4467.47|4466.88|4466.88|4467.49|4467.49|4466.88|4466.88|0
1737128890000|2025-01-17 15:48:10|4466.92|4466.92|4466.95|4466.95|4466.95|4466.95|4466.92|4466.92|0
1737128900000|2025-01-17 15:48:20|4467.53|4467.53|4466.62|4466.62|4467.53|4467.53|4466.62|4466.62|0
1737128910000|2025-01-17 15:48:30|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1737128930000|2025-01-17 15:48:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1737128970000|2025-01-17 15:49:30|4466.38|4466.38|4465.05|4465.05|4466.38|4466.38|4465.05|4465.05|0
1737128990000|2025-01-17 15:49:50|4465.1|4465.1|4465.42|4465.42|4465.42|4465.42|4465.1|4465.1|0
1737129000000|2025-01-17 15:50:00|4465.26|4465.26|4465.8|4465.8|4465.85|4465.85|4465.26|4465.26|0
1737129010000|2025-01-17 15:50:10|4465.71|4465.71|4465.8|4465.8|4465.8|4465.8|4465.71|4465.71|0
1737129030000|2025-01-17 15:50:30|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1737129040000|2025-01-17 15:50:40|4465.8|4465.8|4466.47|4466.47|4466.47|4466.47|4465.8|4465.8|0
1737129080000|2025-01-17 15:51:20|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1737129090000|2025-01-17 15:51:30|4466.89|4466.89|4466.57|4466.57|4466.89|4466.89|4466.57|4466.57|0
1737129100000|2025-01-17 15:51:40|4465.98|4465.98|4466.23|4466.23|4466.23|4466.23|4465.98|4465.98|0
1737129120000|2025-01-17 15:52:00|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1737129130000|2025-01-17 15:52:10|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1737129150000|2025-01-17 15:52:30|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1737129180000|2025-01-17 15:53:00|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1737129200000|2025-01-17 15:53:20|4465.9|4465.9|4465.86|4465.86|4465.9|4465.9|4465.86|4465.86|0
1737129210000|2025-01-17 15:53:30|4465.81|4465.81|4465.87|4465.87|4465.87|4465.87|4465.81|4465.81|0
1737129220000|2025-01-17 15:53:40|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1737129230000|2025-01-17 15:53:50|4465.13|4465.13|4465.46|4465.46|4465.46|4465.46|4465.13|4465.13|0
1737129240000|2025-01-17 15:54:00|4465.3|4465.3|4464.18|4464.18|4465.3|4465.3|4464.18|4464.18|0
1737129250000|2025-01-17 15:54:10|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1737129270000|2025-01-17 15:54:30|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1737129280000|2025-01-17 15:54:40|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1737129290000|2025-01-17 15:54:50|4464.79|4464.79|4464.63|4464.63|4464.79|4464.79|4464.63|4464.63|0
1737129300000|2025-01-17 15:55:00|4464.47|4464.47|4464.79|4464.79|4464.79|4464.79|4464.47|4464.47|0
1737129310000|2025-01-17 15:55:10|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1737129320000|2025-01-17 15:55:20|4464.62|4464.62|4465.21|4465.21|4465.21|4465.21|4464.62|4464.62|0
1737129370000|2025-01-17 15:56:10|4465.19|4465.19|4465.21|4465.21|4465.21|4465.21|4465.19|4465.19|0
1737129380000|2025-01-17 15:56:20|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737129390000|2025-01-17 15:56:30|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1737129400000|2025-01-17 15:56:40|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737129420000|2025-01-17 15:57:00|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1737129440000|2025-01-17 15:57:20|4464.74|4464.74|4464.1|4464.1|4465.32|4465.32|4464.1|4464.1|0
1737129450000|2025-01-17 15:57:30|4464.43|4464.43|4464.13|4464.13|4464.43|4464.43|4464.13|4464.13|0
1737129460000|2025-01-17 15:57:40|4464.29|4464.29|4463.63|4463.63|4464.29|4464.29|4463.05|4463.05|0
1737129470000|2025-01-17 15:57:50|4464.22|4464.22|4463.63|4463.63|4464.22|4464.22|4463.63|4463.63|0
1737129480000|2025-01-17 15:58:00|4463.05|4463.05|4463.26|4463.26|4464.22|4464.22|4463.05|4463.05|0
1737129490000|2025-01-17 15:58:10|4463.1|4463.1|4462.87|4462.87|4463.19|4463.19|4462.77|4462.77|0
1737129510000|2025-01-17 15:58:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1737129520000|2025-01-17 15:58:40|4463.15|4463.15|4463.15|4463.15|4463.73|4463.73|4462.56|4462.56|0
1737129530000|2025-01-17 15:58:50|4462.56|4462.56|4463.7|4463.7|4463.73|4463.73|4462.56|4462.56|0
1737129540000|2025-01-17 15:59:00|4463.12|4463.12|4463.7|4463.7|4463.7|4463.7|4462.54|4462.54|0
1737129550000|2025-01-17 15:59:10|4463.12|4463.12|4463.08|4463.08|4463.7|4463.7|4463.06|4463.06|0
1737129560000|2025-01-17 15:59:20|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1737129580000|2025-01-17 15:59:40|4462.51|4462.51|4463.09|4463.09|4463.09|4463.09|4462.51|4462.51|0
1737129590000|2025-01-17 15:59:50|4463.67|4463.67|4463.09|4463.09|4463.67|4463.67|4463.09|4463.09|0
1737129600000|2025-01-17 16:00:00|4463.67|4463.67|4464.04|4464.04|4464.09|4464.09|4463.09|4463.09|0
1737129610000|2025-01-17 16:00:10|4463.46|4463.46|4464.79|4464.79|4464.79|4464.79|4463.46|4463.46|0
1737129620000|2025-01-17 16:00:20|4464.2|4464.2|4464.63|4464.63|4464.63|4464.63|4464.04|4464.04|0
1737129630000|2025-01-17 16:00:30|4465.21|4465.21|4463.99|4463.99|4465.21|4465.21|4463.99|4463.99|0
1737129640000|2025-01-17 16:00:40|4464.58|4464.58|4464.63|4464.63|4464.63|4464.63|4463.99|4463.99|0
1737129650000|2025-01-17 16:00:50|4464.04|4464.04|4463.88|4463.88|4464.63|4464.63|4463.46|4463.46|0
1737129660000|2025-01-17 16:01:00|4463.3|4463.3|4464.63|4464.63|4464.63|4464.63|4463.3|4463.3|0
1737129670000|2025-01-17 16:01:10|4464.04|4464.04|4465.24|4465.24|4465.24|4465.24|4464.04|4464.04|0
1737129680000|2025-01-17 16:01:20|4465.08|4465.08|4464.49|4464.49|4465.08|4465.08|4463.91|4463.91|0
1737129690000|2025-01-17 16:01:30|4463.91|4463.91|4463.33|4463.33|4464.49|4464.49|4463.33|4463.33|0
1737129700000|2025-01-17 16:01:40|4463.91|4463.91|4463.19|4463.19|4463.91|4463.91|4463.19|4463.19|0
1737129710000|2025-01-17 16:01:50|4462.61|4462.61|4462.02|4462.02|4463.19|4463.19|4462.02|4462.02|0
1737129720000|2025-01-17 16:02:00|4460.86|4460.86|4461.23|4461.23|4461.23|4461.23|4460.65|4460.65|0
1737129730000|2025-01-17 16:02:10|4461.81|4461.81|4462.93|4462.93|4462.98|4462.98|4461.81|4461.81|0
1737129740000|2025-01-17 16:02:20|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4462.93|4462.93|0
1737129770000|2025-01-17 16:02:50|4462.93|4462.93|4462.35|4462.35|4462.93|4462.93|4462.35|4462.35|0
1737129780000|2025-01-17 16:03:00|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1737129790000|2025-01-17 16:03:10|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1737129810000|2025-01-17 16:03:30|4462.82|4462.82|4462.24|4462.24|4462.82|4462.82|4462.24|4462.24|0
1737129820000|2025-01-17 16:03:40|4462.07|4462.07|4461.49|4461.49|4462.07|4462.07|4461.49|4461.49|0
1737129830000|2025-01-17 16:03:50|4460.91|4460.91|4461.35|4461.35|4461.4|4461.4|4460.81|4460.81|0
1737129840000|2025-01-17 16:04:00|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1737129850000|2025-01-17 16:04:10|4462.51|4462.51|4461.93|4461.93|4462.51|4462.51|4461.93|4461.93|0
1737129860000|2025-01-17 16:04:20|4462.51|4462.51|4461.93|4461.93|4462.51|4462.51|4461.93|4461.93|0
1737129880000|2025-01-17 16:04:40|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1737129900000|2025-01-17 16:05:00|4462.51|4462.51|4463.1|4463.1|4463.1|4463.1|4462.51|4462.51|0
1737129920000|2025-01-17 16:05:20|4462.51|4462.51|4462.77|4462.77|4463.1|4463.1|4462.51|4462.51|0
1737129930000|2025-01-17 16:05:30|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1737129940000|2025-01-17 16:05:40|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1737129950000|2025-01-17 16:05:50|4462.61|4462.61|4462.96|4462.96|4463.29|4463.29|4462.61|4462.61|0
1737129960000|2025-01-17 16:06:00|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1737129970000|2025-01-17 16:06:10|4462.22|4462.22|4462.8|4462.8|4462.8|4462.8|4462.22|4462.22|0
1737130000000|2025-01-17 16:06:40|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1737130010000|2025-01-17 16:06:50|4462.97|4462.97|4462.38|4462.38|4462.97|4462.97|4462.38|4462.38|0
1737130020000|2025-01-17 16:07:00|4461.8|4461.8|4461.47|4461.47|4462.38|4462.38|4461.47|4461.47|0
1737130030000|2025-01-17 16:07:10|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.26|4461.26|0
1737130040000|2025-01-17 16:07:20|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1737130070000|2025-01-17 16:07:50|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1737130080000|2025-01-17 16:08:00|4462.5|4462.5|4462.33|4462.33|4462.5|4462.5|4462.33|4462.33|0
1737130110000|2025-01-17 16:08:30|4462.32|4462.32|4461.25|4461.25|4462.32|4462.32|4461.25|4461.25|0
1737130120000|2025-01-17 16:08:40|4461.41|4461.41|4460.92|4460.92|4461.41|4461.41|4460.92|4460.92|0
1737130130000|2025-01-17 16:08:50|4461.51|4461.51|4461.41|4461.41|4461.51|4461.51|4461.41|4461.41|0
1737130160000|2025-01-17 16:09:20|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1737130170000|2025-01-17 16:09:30|4462.32|4462.32|4462.9|4462.9|4462.9|4462.9|4462.32|4462.32|0
1737130180000|2025-01-17 16:09:40|4462.95|4462.95|4463.04|4463.04|4463.04|4463.04|4462.95|4462.95|0
1737130200000|2025-01-17 16:10:00|4462.46|4462.46|4462.42|4462.42|4462.46|4462.46|4462.42|4462.42|0
1737130210000|2025-01-17 16:10:10|4462.09|4462.09|4462.25|4462.25|4462.25|4462.25|4462.09|4462.09|0
1737130230000|2025-01-17 16:10:30|4462.09|4462.09|4462.04|4462.04|4462.09|4462.09|4462.04|4462.04|0
1737130240000|2025-01-17 16:10:40|4462.01|4462.01|4461.92|4461.92|4462.01|4462.01|4461.92|4461.92|0
1737130250000|2025-01-17 16:10:50|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1737130260000|2025-01-17 16:11:00|4461.62|4461.62|4461.37|4461.37|4461.64|4461.64|4461.36|4461.36|0
1737130290000|2025-01-17 16:11:30|4461.42|4461.42|4460.25|4460.25|4461.42|4461.42|4460.25|4460.25|0
1737130300000|2025-01-17 16:11:40|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1737130310000|2025-01-17 16:11:50|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1737130320000|2025-01-17 16:12:00|4460.09|4460.09|4460.25|4460.25|4460.25|4460.25|4460.09|4460.09|0
1737130330000|2025-01-17 16:12:10|4460.21|4460.21|4460.11|4460.11|4460.21|4460.21|4460.11|4460.11|0
1737130340000|2025-01-17 16:12:20|4460.16|4460.16|4460.21|4460.21|4460.21|4460.21|4460.16|4460.16|0
1737130350000|2025-01-17 16:12:30|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1737130360000|2025-01-17 16:12:40|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1737130380000|2025-01-17 16:13:00|4460.79|4460.79|4460.63|4460.63|4460.79|4460.79|4460.63|4460.63|0
1737130390000|2025-01-17 16:13:10|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1737130400000|2025-01-17 16:13:20|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1737130430000|2025-01-17 16:13:50|4460.6|4460.6|4460.5|4460.5|4460.6|4460.6|4460.5|4460.5|0
1737130440000|2025-01-17 16:14:00|4460.46|4460.46|4461.09|4461.09|4461.09|4461.09|4460.46|4460.46|0
1737130460000|2025-01-17 16:14:20|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1737130480000|2025-01-17 16:14:40|4459.92|4459.92|4460.5|4460.5|4460.5|4460.5|4459.92|4459.92|0
1737130490000|2025-01-17 16:14:50|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1737130530000|2025-01-17 16:15:30|4460.78|4460.78|4461.32|4461.32|4461.32|4461.32|4460.73|4460.73|0
1737130550000|2025-01-17 16:15:50|4461.9|4461.9|4461.8|4461.8|4461.9|4461.9|4461.8|4461.8|0
1737130560000|2025-01-17 16:16:00|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1737130580000|2025-01-17 16:16:20|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1737130590000|2025-01-17 16:16:30|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1737130610000|2025-01-17 16:16:50|4462.18|4462.18|4462.14|4462.14|4462.18|4462.18|4462.14|4462.14|0
1737130630000|2025-01-17 16:17:10|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1737130640000|2025-01-17 16:17:20|4461.5|4461.5|4460.92|4460.92|4461.5|4461.5|4460.92|4460.92|0
1737130650000|2025-01-17 16:17:30|4460.34|4460.34|4460.29|4460.29|4460.34|4460.34|4460.29|4460.29|0
1737130670000|2025-01-17 16:17:50|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1737130690000|2025-01-17 16:18:10|4459.38|4459.38|4459.8|4459.8|4459.8|4459.8|4459.38|4459.38|0
1737130700000|2025-01-17 16:18:20|4460.39|4460.39|4460.23|4460.23|4460.39|4460.39|4460.23|4460.23|0
1737130710000|2025-01-17 16:18:30|4460.39|4460.39|4459.8|4459.8|4460.39|4460.39|4459.8|4459.8|0
1737130750000|2025-01-17 16:19:10|4459.85|4459.85|4459.27|4459.27|4459.85|4459.85|4459.27|4459.27|0
1737130760000|2025-01-17 16:19:20|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737130770000|2025-01-17 16:19:30|4459.53|4459.53|4458.62|4458.62|4459.53|4459.53|4458.62|4458.62|0
1737130780000|2025-01-17 16:19:40|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1737130790000|2025-01-17 16:19:50|4458.78|4458.78|4458.62|4458.62|4458.78|4458.78|4458.45|4458.45|0
1737130800000|2025-01-17 16:20:00|4458.59|4458.59|4458.86|4458.86|4458.86|4458.86|4458.53|4458.53|0
1737130810000|2025-01-17 16:20:10|4458.89|4458.89|4460.54|4460.54|4460.54|4460.54|4458.89|4458.89|0
1737130830000|2025-01-17 16:20:30|4460.21|4460.21|4460.16|4460.16|4460.21|4460.21|4460.16|4460.16|0
1737130840000|2025-01-17 16:20:40|4460.49|4460.49|4460.16|4460.16|4460.49|4460.49|4460.16|4460.16|0
1737130850000|2025-01-17 16:20:50|4460.12|4460.12|4460.12|4460.12|4460.21|4460.21|4460.12|4460.12|0
1737130860000|2025-01-17 16:21:00|4460.7|4460.7|4461.07|4461.07|4461.07|4461.07|4460.54|4460.54|0
1737130880000|2025-01-17 16:21:20|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1737130890000|2025-01-17 16:21:30|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1737130900000|2025-01-17 16:21:40|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.27|4459.27|0
1737130910000|2025-01-17 16:21:50|4459.95|4459.95|4459.02|4459.02|4459.95|4459.95|4459.01|4459.01|0
1737130920000|2025-01-17 16:22:00|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.28|4458.28|0
1737130930000|2025-01-17 16:22:10|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1737130940000|2025-01-17 16:22:20|4457.95|4457.95|4457.62|4457.62|4457.95|4457.95|4457.62|4457.62|0
1737130960000|2025-01-17 16:22:40|4457.61|4457.61|4458.18|4458.18|4458.19|4458.19|4457.61|4457.61|0
1737130970000|2025-01-17 16:22:50|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1737130990000|2025-01-17 16:23:10|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1737131000000|2025-01-17 16:23:20|4458.51|4458.51|4458.42|4458.42|4458.51|4458.51|4458.42|4458.42|0
1737131020000|2025-01-17 16:23:40|4457.83|4457.83|4457.46|4457.46|4457.83|4457.83|4457.46|4457.46|0
1737131030000|2025-01-17 16:23:50|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1737131070000|2025-01-17 16:24:30|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1737131080000|2025-01-17 16:24:40|4457.3|4457.3|4457.46|4457.46|4457.46|4457.46|4457.3|4457.3|0
1737131100000|2025-01-17 16:25:00|4458.37|4458.37|4458.59|4458.59|4458.6|4458.6|4458.37|4458.37|0
1737131110000|2025-01-17 16:25:10|4458.01|4458.01|4457.96|4457.96|4458.01|4458.01|4457.96|4457.96|0
1737131130000|2025-01-17 16:25:30|4458.01|4458.01|4458.17|4458.17|4458.17|4458.17|4458.01|4458.01|0
1737131140000|2025-01-17 16:25:40|4457.58|4457.58|4457|4457|4457.58|4457.58|4457|4457|0
1737131150000|2025-01-17 16:25:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1737131160000|2025-01-17 16:26:00|4456.72|4456.72|4455.8|4455.8|4456.72|4456.72|4455.8|4455.8|0
1737131170000|2025-01-17 16:26:10|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1737131190000|2025-01-17 16:26:30|4455.8|4455.8|4456.38|4456.38|4456.38|4456.38|4455.8|4455.8|0
1737131200000|2025-01-17 16:26:40|4456.71|4456.71|4456.76|4456.76|4456.76|4456.76|4456.71|4456.71|0
1737131210000|2025-01-17 16:26:50|4457.34|4457.34|4455.85|4455.85|4457.34|4457.34|4455.85|4455.85|0
1737131220000|2025-01-17 16:27:00|4455.88|4455.88|4456.3|4456.3|4456.35|4456.35|4455.18|4455.18|0
1737131230000|2025-01-17 16:27:10|4455.97|4455.97|4456.89|4456.89|4457.14|4457.14|4455.97|4455.97|0
1737131240000|2025-01-17 16:27:20|4456.3|4456.3|4455.09|4455.09|4456.3|4456.3|4455.09|4455.09|0
1737131250000|2025-01-17 16:27:30|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1737131270000|2025-01-17 16:27:50|4454.67|4454.67|4454.34|4454.34|4454.67|4454.67|4454.34|4454.34|0
1737131280000|2025-01-17 16:28:00|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1737131290000|2025-01-17 16:28:10|4454.87|4454.87|4454.85|4454.85|4454.87|4454.87|4454.85|4454.85|0
1737131300000|2025-01-17 16:28:20|4454.64|4454.64|4454.61|4454.61|4454.64|4454.64|4454.03|4454.03|0
1737131310000|2025-01-17 16:28:30|4454.66|4454.66|4454.98|4454.98|4454.98|4454.98|4454.66|4454.66|0
1737131320000|2025-01-17 16:28:40|4455.57|4455.57|4454.98|4454.98|4455.57|4455.57|4454.98|4454.98|0
1737131330000|2025-01-17 16:28:50|4454.94|4454.94|4454.44|4454.44|4455.03|4455.03|4454.44|4454.44|0
1737131340000|2025-01-17 16:29:00|4454.12|4454.12|4453.94|4453.94|4454.12|4454.12|4453.78|4453.78|0
1737131350000|2025-01-17 16:29:10|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1737131360000|2025-01-17 16:29:20|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1737131370000|2025-01-17 16:29:30|4454.5|4454.5|4454.34|4454.34|4454.5|4454.5|4454.34|4454.34|0
1737131380000|2025-01-17 16:29:40|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1737131390000|2025-01-17 16:29:50|4454.68|4454.68|4454.78|4454.78|4455.27|4455.27|4454.63|4454.63|0
1737360910000|2025-01-20 08:15:10|4452.34|4452.34|4452.29|4452.29|4452.34|4452.34|4452.29|4452.29|0
1737360920000|2025-01-20 08:15:20|4452.24|4452.24|4452.06|4452.06|4452.24|4452.24|4452.06|4452.06|0
1737360930000|2025-01-20 08:15:30|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1737360960000|2025-01-20 08:16:00|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1737360990000|2025-01-20 08:16:30|4453.13|4453.13|4454.93|4454.93|4455.51|4455.51|4453.13|4453.13|0
1737361010000|2025-01-20 08:16:50|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1737361020000|2025-01-20 08:17:00|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1737361040000|2025-01-20 08:17:20|4455.46|4455.46|4455.46|4455.46|4456.05|4456.05|4455.46|4455.46|0
1737361050000|2025-01-20 08:17:30|4455.32|4455.32|4454.74|4454.74|4455.32|4455.32|4454.74|4454.74|0
1737361060000|2025-01-20 08:17:40|4454.15|4454.15|4453.66|4453.66|4454.24|4454.24|4453.66|4453.66|0
1737361070000|2025-01-20 08:17:50|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1737361080000|2025-01-20 08:18:00|4454.92|4454.92|4454.57|4454.57|4454.92|4454.92|4453.67|4453.67|0
1737361090000|2025-01-20 08:18:10|4454.43|4454.43|4454.33|4454.33|4454.43|4454.43|4454.33|4454.33|0
1737361100000|2025-01-20 08:18:20|4454.24|4454.24|4454.4|4454.4|4454.4|4454.4|4454.24|4454.24|0
1737361110000|2025-01-20 08:18:30|4454.51|4454.51|4454.54|4454.54|4454.54|4454.54|4454.51|4454.51|0
1737361120000|2025-01-20 08:18:40|4454.45|4454.45|4455.26|4455.26|4455.26|4455.26|4454.45|4454.45|0
1737361140000|2025-01-20 08:19:00|4454.93|4454.93|4455.02|4455.02|4455.02|4455.02|4454.93|4454.93|0
1737361160000|2025-01-20 08:19:20|4454.93|4454.93|4455.08|4455.08|4455.08|4455.08|4454.93|4454.93|0
1737361170000|2025-01-20 08:19:30|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1737361190000|2025-01-20 08:19:50|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1737361200000|2025-01-20 08:20:00|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1737361220000|2025-01-20 08:20:20|4456.4|4456.4|4456.57|4456.57|4456.57|4456.57|4456.4|4456.4|0
1737361240000|2025-01-20 08:20:40|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1737361250000|2025-01-20 08:20:50|4456.41|4456.41|4456.6|4456.6|4456.6|4456.6|4456.41|4456.41|0
1737361280000|2025-01-20 08:21:20|4456.69|4456.69|4456.65|4456.65|4456.69|4456.69|4456.65|4456.65|0
1737361290000|2025-01-20 08:21:30|4456.6|4456.6|4456.55|4456.55|4456.6|4456.6|4456.55|4456.55|0
1737361300000|2025-01-20 08:21:40|4456.45|4456.45|4457.04|4457.04|4457.04|4457.04|4456.45|4456.45|0
1737361320000|2025-01-20 08:22:00|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1737361330000|2025-01-20 08:22:10|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1737361350000|2025-01-20 08:22:30|4457.58|4457.58|4457.72|4457.72|4457.72|4457.72|4457.58|4457.58|0
1737361360000|2025-01-20 08:22:40|4457.67|4457.67|4457.62|4457.62|4457.67|4457.67|4457.62|4457.62|0
1737361370000|2025-01-20 08:22:50|4457.69|4457.69|4457.79|4457.79|4457.79|4457.79|4457.69|4457.69|0
1737361430000|2025-01-20 08:23:50|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1737361440000|2025-01-20 08:24:00|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1737361500000|2025-01-20 08:25:00|4456.37|4456.37|4456.33|4456.33|4456.37|4456.37|4456.33|4456.33|0
1737361510000|2025-01-20 08:25:10|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1737361530000|2025-01-20 08:25:30|4456.54|4456.54|4454.74|4454.74|4456.54|4456.54|4454.74|4454.74|0
1737361540000|2025-01-20 08:25:40|4454.79|4454.79|4454.63|4454.63|4454.79|4454.79|4454.63|4454.63|0
1737361560000|2025-01-20 08:26:00|4454.65|4454.65|4454.54|4454.54|4454.65|4454.65|4454.54|4454.54|0
1737361570000|2025-01-20 08:26:10|4454.64|4454.64|4454.31|4454.31|4454.73|4454.73|4454.31|4454.31|0
1737361580000|2025-01-20 08:26:20|4453.99|4453.99|4454|4454|4454|4454|4453.99|4453.99|0
1737361590000|2025-01-20 08:26:30|4454.01|4454.01|4453.43|4453.43|4454.01|4454.01|4453.43|4453.43|0
1737361600000|2025-01-20 08:26:40|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1737361630000|2025-01-20 08:27:10|4454|4454|4454|4454|4454|4454|4454|4454|0
1737361640000|2025-01-20 08:27:20|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1737361660000|2025-01-20 08:27:40|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1737361690000|2025-01-20 08:28:10|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1737361700000|2025-01-20 08:28:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1737361710000|2025-01-20 08:28:30|4454.12|4454.12|4454.03|4454.03|4454.12|4454.12|4454.03|4454.03|0
1737361720000|2025-01-20 08:28:40|4453.98|4453.98|4453.35|4453.35|4453.98|4453.98|4453.35|4453.35|0
1737361730000|2025-01-20 08:28:50|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1737361740000|2025-01-20 08:29:00|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1737361780000|2025-01-20 08:29:40|4452.66|4452.66|4452.99|4452.99|4452.99|4452.99|4452.66|4452.66|0
1737361790000|2025-01-20 08:29:50|4453.09|4453.09|4452.99|4452.99|4453.09|4453.09|4452.99|4452.99|0
1737361800000|2025-01-20 08:30:00|4452.66|4452.66|4452.5|4452.5|4452.66|4452.66|4452.5|4452.5|0
1737361810000|2025-01-20 08:30:10|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4451.5|4451.5|0
1737361820000|2025-01-20 08:30:20|4452.09|4452.09|4452.41|4452.41|4452.41|4452.41|4452.09|4452.09|0
1737361830000|2025-01-20 08:30:30|4452.46|4452.46|4453.09|4453.09|4453.09|4453.09|4452.46|4452.46|0
1737361840000|2025-01-20 08:30:40|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1737361870000|2025-01-20 08:31:10|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1737361880000|2025-01-20 08:31:20|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1737361890000|2025-01-20 08:31:30|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1737361910000|2025-01-20 08:31:50|4453.62|4453.62|4453.14|4453.14|4453.62|4453.62|4453.04|4453.04|0
1737361920000|2025-01-20 08:32:00|4453.96|4453.96|4455.13|4455.13|4455.13|4455.13|4453.96|4453.96|0
1737361940000|2025-01-20 08:32:20|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1737361950000|2025-01-20 08:32:30|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1737361970000|2025-01-20 08:32:50|4455.66|4455.66|4455.08|4455.08|4455.66|4455.66|4455.08|4455.08|0
1737362000000|2025-01-20 08:33:20|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1737362010000|2025-01-20 08:33:30|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1737362030000|2025-01-20 08:33:50|4455.39|4455.39|4455.97|4455.97|4455.97|4455.97|4455.39|4455.39|0
1737362050000|2025-01-20 08:34:10|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1737362060000|2025-01-20 08:34:20|4455.58|4455.58|4456.12|4456.12|4456.12|4456.12|4455.53|4455.53|0
1737362070000|2025-01-20 08:34:30|4456.28|4456.28|4456.71|4456.71|4456.71|4456.71|4456.13|4456.13|0
1737362080000|2025-01-20 08:34:40|4456.57|4456.57|4456.38|4456.38|4456.67|4456.67|4456.38|4456.38|0
1737362090000|2025-01-20 08:34:50|4456.34|4456.34|4456.24|4456.24|4456.34|4456.34|4456.24|4456.24|0
1737362100000|2025-01-20 08:35:00|4456.34|4456.34|4457.62|4457.62|4457.62|4457.62|4456.34|4456.34|0
1737362110000|2025-01-20 08:35:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1737362120000|2025-01-20 08:35:20|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1737362130000|2025-01-20 08:35:30|4457.8|4457.8|4457.92|4457.92|4457.92|4457.92|4457.8|4457.8|0
1737362150000|2025-01-20 08:35:50|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1737362160000|2025-01-20 08:36:00|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1737362180000|2025-01-20 08:36:20|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1737362190000|2025-01-20 08:36:30|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1737362210000|2025-01-20 08:36:50|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1737362220000|2025-01-20 08:37:00|4458.15|4458.15|4457.54|4457.54|4458.15|4458.15|4457.54|4457.54|0
1737362230000|2025-01-20 08:37:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1737362240000|2025-01-20 08:37:20|4456.9|4456.9|4456.75|4456.75|4456.9|4456.9|4456.75|4456.75|0
1737362280000|2025-01-20 08:38:00|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1737362300000|2025-01-20 08:38:20|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1737362320000|2025-01-20 08:38:40|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1737362350000|2025-01-20 08:39:10|4458.48|4458.48|4458.81|4458.81|4458.81|4458.81|4458.48|4458.48|0
1737362360000|2025-01-20 08:39:20|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1737362410000|2025-01-20 08:40:10|4459.93|4459.93|4460.41|4460.41|4460.51|4460.51|4459.93|4459.93|0
1737362440000|2025-01-20 08:40:40|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1737362450000|2025-01-20 08:40:50|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1737362460000|2025-01-20 08:41:00|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1737362470000|2025-01-20 08:41:10|4460.54|4460.54|4460.49|4460.49|4460.54|4460.54|4460.44|4460.44|0
1737362480000|2025-01-20 08:41:20|4460.53|4460.53|4460.49|4460.49|4460.53|4460.53|4460.49|4460.49|0
1737362490000|2025-01-20 08:41:30|4460.44|4460.44|4460.4|4460.4|4460.44|4460.44|4460.4|4460.4|0
1737362500000|2025-01-20 08:41:40|4460.36|4460.36|4460.39|4460.39|4460.39|4460.39|4460.36|4460.36|0
1737362510000|2025-01-20 08:41:50|4460.29|4460.29|4461.71|4461.71|4461.71|4461.71|4460.22|4460.22|0
1737362530000|2025-01-20 08:42:10|4461.78|4461.78|4462.28|4462.28|4462.37|4462.37|4461.78|4461.78|0
1737362580000|2025-01-20 08:43:00|4461.11|4461.11|4460.53|4460.53|4461.11|4461.11|4460.53|4460.53|0
1737362610000|2025-01-20 08:43:30|4460.54|4460.54|4460.56|4460.56|4460.57|4460.57|4460.54|4460.54|0
1737362620000|2025-01-20 08:43:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1737362630000|2025-01-20 08:43:50|4461.23|4461.23|4461.39|4461.39|4461.39|4461.39|4461.23|4461.23|0
1737362640000|2025-01-20 08:44:00|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1737362660000|2025-01-20 08:44:20|4461.99|4461.99|4461.4|4461.4|4461.99|4461.99|4461.4|4461.4|0
1737362680000|2025-01-20 08:44:40|4461.45|4461.45|4461.61|4461.61|4461.61|4461.61|4461.45|4461.45|0
1737362690000|2025-01-20 08:44:50|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1737362700000|2025-01-20 08:45:00|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|0
1737362710000|2025-01-20 08:45:10|4460.54|4460.54|4460.91|4460.91|4460.91|4460.91|4460.54|4460.54|0
1737362730000|2025-01-20 08:45:30|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1737362750000|2025-01-20 08:45:50|4461.73|4461.73|4461.68|4461.68|4461.73|4461.73|4461.68|4461.68|0
1737362760000|2025-01-20 08:46:00|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.47|4461.47|0
1737362770000|2025-01-20 08:46:10|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1737362780000|2025-01-20 08:46:20|4461.42|4461.42|4461.37|4461.37|4461.42|4461.42|4461.37|4461.37|0
1737362790000|2025-01-20 08:46:30|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1737362800000|2025-01-20 08:46:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.58|4461.58|0
1737362810000|2025-01-20 08:46:50|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1737362840000|2025-01-20 08:47:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1737362850000|2025-01-20 08:47:30|4462.51|4462.51|4462.55|4462.55|4462.55|4462.55|4462.51|4462.51|0
1737362860000|2025-01-20 08:47:40|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1737362890000|2025-01-20 08:48:10|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1737362900000|2025-01-20 08:48:20|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1737362910000|2025-01-20 08:48:30|4463.18|4463.18|4463.13|4463.13|4463.18|4463.18|4463.13|4463.13|0
1737362920000|2025-01-20 08:48:40|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737362960000|2025-01-20 08:49:20|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1737362990000|2025-01-20 08:49:50|4462.9|4462.9|4462.85|4462.85|4462.9|4462.9|4462.85|4462.85|0
1737363000000|2025-01-20 08:50:00|4463.43|4463.43|4465.05|4465.05|4465.18|4465.18|4463.43|4463.43|0
1737363030000|2025-01-20 08:50:30|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1737363040000|2025-01-20 08:50:40|4465.37|4465.37|4465.24|4465.24|4465.37|4465.37|4465.24|4465.24|0
1737363080000|2025-01-20 08:51:20|4465.56|4465.56|4465.56|4465.56|4465.66|4465.66|4465.56|4465.56|0
1737363090000|2025-01-20 08:51:30|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1737363140000|2025-01-20 08:52:20|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1737363150000|2025-01-20 08:52:30|4465.73|4465.73|4466.41|4466.41|4466.41|4466.41|4465.73|4465.73|0
1737363160000|2025-01-20 08:52:40|4466.42|4466.42|4466.52|4466.52|4466.52|4466.52|4466.42|4466.42|0
1737363170000|2025-01-20 08:52:50|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1737363190000|2025-01-20 08:53:10|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1737363200000|2025-01-20 08:53:20|4466.69|4466.69|4466.64|4466.64|4466.69|4466.69|4466.64|4466.64|0
1737363210000|2025-01-20 08:53:30|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1737363240000|2025-01-20 08:54:00|4466.84|4466.84|4466.7|4466.7|4466.84|4466.84|4466.7|4466.7|0
1737363270000|2025-01-20 08:54:30|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1737363300000|2025-01-20 08:55:00|4465.48|4465.48|4464.9|4464.9|4465.48|4465.48|4464.9|4464.9|0
1737363310000|2025-01-20 08:55:10|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1737363320000|2025-01-20 08:55:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1737363330000|2025-01-20 08:55:30|4465.39|4465.39|4465.71|4465.71|4465.71|4465.71|4465.39|4465.39|0
1737363340000|2025-01-20 08:55:40|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1737363350000|2025-01-20 08:55:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737363370000|2025-01-20 08:56:10|4465.55|4465.55|4465.22|4465.22|4465.55|4465.55|4465.18|4465.18|0
1737363380000|2025-01-20 08:56:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1737363390000|2025-01-20 08:56:30|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737363420000|2025-01-20 08:57:00|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1737363430000|2025-01-20 08:57:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1737363440000|2025-01-20 08:57:20|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1737363450000|2025-01-20 08:57:30|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1737363480000|2025-01-20 08:58:00|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1737363500000|2025-01-20 08:58:20|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1737363510000|2025-01-20 08:58:30|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1737363520000|2025-01-20 08:58:40|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1737363530000|2025-01-20 08:58:50|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1737363560000|2025-01-20 08:59:20|4463.84|4463.84|4463.66|4463.66|4463.84|4463.84|4463.66|4463.66|0
1737363570000|2025-01-20 08:59:30|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1737363600000|2025-01-20 09:00:00|4463.36|4463.36|4462.87|4462.87|4463.36|4463.36|4462.87|4462.87|0
1737363610000|2025-01-20 09:00:10|4462.71|4462.71|4461.92|4461.92|4462.71|4462.71|4461.92|4461.92|0
1737363620000|2025-01-20 09:00:20|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1737363630000|2025-01-20 09:00:30|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1737363650000|2025-01-20 09:00:50|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1737363660000|2025-01-20 09:01:00|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1737363680000|2025-01-20 09:01:20|4461.83|4461.83|4461.41|4461.41|4461.83|4461.83|4461.41|4461.41|0
1737363690000|2025-01-20 09:01:30|4461.4|4461.4|4461.26|4461.26|4461.4|4461.4|4461.26|4461.26|0
1737363720000|2025-01-20 09:02:00|4461.58|4461.58|4461.47|4461.47|4461.58|4461.58|4461.26|4461.26|0
1737363740000|2025-01-20 09:02:20|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1737363760000|2025-01-20 09:02:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1737363770000|2025-01-20 09:02:50|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1737363800000|2025-01-20 09:03:20|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|0
1737363810000|2025-01-20 09:03:30|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1737363820000|2025-01-20 09:03:40|4463.36|4463.36|4463.46|4463.46|4463.51|4463.51|4463.36|4463.36|0
1737363830000|2025-01-20 09:03:50|4463.64|4463.64|4464.87|4464.87|4464.87|4464.87|4463.64|4463.64|0
1737363840000|2025-01-20 09:04:00|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1737363860000|2025-01-20 09:04:20|4465.5|4465.5|4465.07|4465.07|4465.5|4465.5|4464.91|4464.91|0
1737363870000|2025-01-20 09:04:30|4465.12|4465.12|4465.18|4465.18|4465.19|4465.19|4465.12|4465.12|0
1737363890000|2025-01-20 09:04:50|4465.08|4465.08|4465.34|4465.34|4465.34|4465.34|4465.08|4465.08|0
1737363900000|2025-01-20 09:05:00|4465.67|4465.67|4465.71|4465.71|4465.71|4465.71|4465.67|4465.67|0
1737363910000|2025-01-20 09:05:10|4466.88|4466.88|4467.04|4467.04|4467.04|4467.04|4466.88|4466.88|0
1737363920000|2025-01-20 09:05:20|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1737363930000|2025-01-20 09:05:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1737363940000|2025-01-20 09:05:40|4467.62|4467.62|4467.6|4467.6|4467.62|4467.62|4467.6|4467.6|0
1737363960000|2025-01-20 09:06:00|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1737363980000|2025-01-20 09:06:20|4469.09|4469.09|4469.67|4469.67|4469.67|4469.67|4469.09|4469.09|0
1737364000000|2025-01-20 09:06:40|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1737364040000|2025-01-20 09:07:20|4469.92|4469.92|4469.34|4469.34|4469.92|4469.92|4469.34|4469.34|0
1737364050000|2025-01-20 09:07:30|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1737364060000|2025-01-20 09:07:40|4469.81|4469.81|4469.49|4469.49|4469.81|4469.81|4469.49|4469.49|0
1737364080000|2025-01-20 09:08:00|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1737364090000|2025-01-20 09:08:10|4469.75|4469.75|4470.07|4470.07|4470.07|4470.07|4469.75|4469.75|0
1737364100000|2025-01-20 09:08:20|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1737364140000|2025-01-20 09:09:00|4470.43|4470.43|4470.27|4470.27|4470.43|4470.43|4470.27|4470.27|0
1737364150000|2025-01-20 09:09:10|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1737364180000|2025-01-20 09:09:40|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1737364190000|2025-01-20 09:09:50|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1737364200000|2025-01-20 09:10:00|4469.81|4469.81|4469.82|4469.82|4469.82|4469.82|4469.81|4469.81|0
1737364210000|2025-01-20 09:10:10|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1737364230000|2025-01-20 09:10:30|4470.42|4470.42|4470.21|4470.21|4470.42|4470.42|4470.16|4470.16|0
1737364280000|2025-01-20 09:11:20|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1737364300000|2025-01-20 09:11:40|4470.38|4470.38|4470.97|4470.97|4470.97|4470.97|4470.38|4470.38|0
1737364360000|2025-01-20 09:12:40|4470.48|4470.48|4469.9|4469.9|4470.48|4470.48|4469.9|4469.9|0
1737364370000|2025-01-20 09:12:50|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1737364380000|2025-01-20 09:13:00|4469.52|4469.52|4468.36|4468.36|4469.52|4469.52|4468.36|4468.36|0
1737364390000|2025-01-20 09:13:10|4468.94|4468.94|4469.85|4469.85|4469.85|4469.85|4468.94|4468.94|0
1737364430000|2025-01-20 09:13:50|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1737364440000|2025-01-20 09:14:00|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1737364460000|2025-01-20 09:14:20|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1737364480000|2025-01-20 09:14:40|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1737364490000|2025-01-20 09:14:50|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1737364510000|2025-01-20 09:15:10|4470.57|4470.57|4470.46|4470.46|4470.57|4470.57|4470.43|4470.43|0
1737364530000|2025-01-20 09:15:30|4469.87|4469.87|4470.62|4470.62|4470.62|4470.62|4469.87|4469.87|0
1737364560000|2025-01-20 09:16:00|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1737364570000|2025-01-20 09:16:10|4470.47|4470.47|4470.31|4470.31|4470.47|4470.47|4470.31|4470.31|0
1737364610000|2025-01-20 09:16:50|4469.73|4469.73|4469.86|4469.86|4469.86|4469.86|4469.7|4469.7|0
1737364620000|2025-01-20 09:17:00|4469.81|4469.81|4470.88|4470.88|4471.47|4471.47|4469.72|4469.72|0
1737364630000|2025-01-20 09:17:10|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1737364660000|2025-01-20 09:17:40|4470.29|4470.29|4470.61|4470.61|4470.61|4470.61|4470.29|4470.29|0
1737364670000|2025-01-20 09:17:50|4470.56|4470.56|4469.56|4469.56|4470.56|4470.56|4469.56|4469.56|0
1737364690000|2025-01-20 09:18:10|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1737364710000|2025-01-20 09:18:30|4468.88|4468.88|4467.97|4467.97|4468.88|4468.88|4467.97|4467.97|0
1737364720000|2025-01-20 09:18:40|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1737364730000|2025-01-20 09:18:50|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1737364770000|2025-01-20 09:19:30|4468.07|4468.07|4467.32|4467.32|4468.07|4468.07|4467.32|4467.32|0
1737364780000|2025-01-20 09:19:40|4467.37|4467.37|4466.83|4466.83|4467.41|4467.41|4466.83|4466.83|0
1737364800000|2025-01-20 09:20:00|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1737364810000|2025-01-20 09:20:10|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1737364830000|2025-01-20 09:20:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1737364850000|2025-01-20 09:20:50|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1737364870000|2025-01-20 09:21:10|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1737364880000|2025-01-20 09:21:20|4466.66|4466.66|4466.3|4466.3|4466.66|4466.66|4466.3|4466.3|0
1737364890000|2025-01-20 09:21:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1737364900000|2025-01-20 09:21:40|4466.3|4466.3|4466.07|4466.07|4466.3|4466.3|4466.07|4466.07|0
1737364910000|2025-01-20 09:21:50|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1737364920000|2025-01-20 09:22:00|4465.96|4465.96|4465.8|4465.8|4465.96|4465.96|4465.8|4465.8|0
1737364960000|2025-01-20 09:22:40|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1737364980000|2025-01-20 09:23:00|4466.49|4466.49|4467.43|4467.43|4467.43|4467.43|4466.49|4466.49|0
1737364990000|2025-01-20 09:23:10|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1737365000000|2025-01-20 09:23:20|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1737365020000|2025-01-20 09:23:40|4467.65|4467.65|4467.97|4467.97|4467.97|4467.97|4467.65|4467.65|0
1737365030000|2025-01-20 09:23:50|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1737365040000|2025-01-20 09:24:00|4468.72|4468.72|4468.67|4468.67|4468.72|4468.72|4468.67|4468.67|0
1737365090000|2025-01-20 09:24:50|4468.09|4468.09|4467.83|4467.83|4468.09|4468.09|4467.83|4467.83|0
1737365100000|2025-01-20 09:25:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1737365120000|2025-01-20 09:25:20|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1737365170000|2025-01-20 09:26:10|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1737365180000|2025-01-20 09:26:20|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1737365200000|2025-01-20 09:26:40|4467.74|4467.74|4467.16|4467.16|4467.74|4467.74|4467.16|4467.16|0
1737365230000|2025-01-20 09:27:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1737365240000|2025-01-20 09:27:20|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1737365250000|2025-01-20 09:27:30|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1737365290000|2025-01-20 09:28:10|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1737365310000|2025-01-20 09:28:30|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1737365320000|2025-01-20 09:28:40|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1737365330000|2025-01-20 09:28:50|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1737365350000|2025-01-20 09:29:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1737365360000|2025-01-20 09:29:20|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1737365370000|2025-01-20 09:29:30|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1737365380000|2025-01-20 09:29:40|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1737365420000|2025-01-20 09:30:20|4467.24|4467.24|4467.82|4467.82|4467.82|4467.82|4467.24|4467.24|0
1737365440000|2025-01-20 09:30:40|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1737365460000|2025-01-20 09:31:00|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1737365470000|2025-01-20 09:31:10|4468.26|4468.26|4468.85|4468.85|4468.85|4468.85|4468.26|4468.26|0
1737365500000|2025-01-20 09:31:40|4469.43|4469.43|4470.01|4470.01|4470.01|4470.01|4469.43|4469.43|0
1737365510000|2025-01-20 09:31:50|4470.17|4470.17|4470.48|4470.48|4470.48|4470.48|4470.17|4470.17|0
1737365540000|2025-01-20 09:32:20|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1737365650000|2025-01-20 09:34:10|4470.11|4470.11|4470.12|4470.12|4470.12|4470.12|4470.1|4470.1|0
1737365660000|2025-01-20 09:34:20|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1737365670000|2025-01-20 09:34:30|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1737365680000|2025-01-20 09:34:40|4469.17|4469.17|4469.03|4469.03|4469.17|4469.17|4469.03|4469.03|0
1737365700000|2025-01-20 09:35:00|4468.7|4468.7|4468.54|4468.54|4468.7|4468.7|4468.54|4468.54|0
1737365710000|2025-01-20 09:35:10|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1737365720000|2025-01-20 09:35:20|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1737365750000|2025-01-20 09:35:50|4468.12|4468.12|4468.07|4468.07|4468.12|4468.12|4468.07|4468.07|0
1737365760000|2025-01-20 09:36:00|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1737365780000|2025-01-20 09:36:20|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1737365800000|2025-01-20 09:36:40|4468.12|4468.12|4468.28|4468.28|4468.28|4468.28|4468.12|4468.12|0
1737365840000|2025-01-20 09:37:20|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1737365910000|2025-01-20 09:38:30|4468.6|4468.6|4468.44|4468.44|4468.6|4468.6|4468.44|4468.44|0
1737365930000|2025-01-20 09:38:50|4468.54|4468.54|4468.37|4468.37|4468.54|4468.54|4468.37|4468.37|0
1737365940000|2025-01-20 09:39:00|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1737365970000|2025-01-20 09:39:30|4468.37|4468.37|4468.95|4468.95|4468.95|4468.95|4468.37|4468.37|0
1737366000000|2025-01-20 09:40:00|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1737366060000|2025-01-20 09:41:00|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1737366070000|2025-01-20 09:41:10|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1737366080000|2025-01-20 09:41:20|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1737366090000|2025-01-20 09:41:30|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1737366100000|2025-01-20 09:41:40|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1737366140000|2025-01-20 09:42:20|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1737366150000|2025-01-20 09:42:30|4469.64|4469.64|4469.62|4469.62|4469.64|4469.64|4469.62|4469.62|0
1737366180000|2025-01-20 09:43:00|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1737366190000|2025-01-20 09:43:10|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1737366280000|2025-01-20 09:44:40|4468.85|4468.85|4469.75|4469.75|4469.75|4469.75|4468.85|4468.85|0
1737366300000|2025-01-20 09:45:00|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1737366310000|2025-01-20 09:45:10|4469.89|4469.89|4470.47|4470.47|4470.47|4470.47|4469.89|4469.89|0
1737366340000|2025-01-20 09:45:40|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1737366350000|2025-01-20 09:45:50|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1737366370000|2025-01-20 09:46:10|4470|4470|4469.95|4469.95|4470|4470|4469.95|4469.95|0
1737366390000|2025-01-20 09:46:30|4469.79|4469.79|4469.7|4469.7|4469.79|4469.79|4469.7|4469.7|0
1737366400000|2025-01-20 09:46:40|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1737366470000|2025-01-20 09:47:50|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1737366480000|2025-01-20 09:48:00|4469.93|4469.93|4469.6|4469.6|4469.93|4469.93|4469.6|4469.6|0
1737366490000|2025-01-20 09:48:10|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1737366500000|2025-01-20 09:48:20|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1737366510000|2025-01-20 09:48:30|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1737366520000|2025-01-20 09:48:40|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1737366540000|2025-01-20 09:49:00|4467.67|4467.67|4467.62|4467.62|4467.67|4467.67|4467.62|4467.62|0
1737366550000|2025-01-20 09:49:10|4467.95|4467.95|4467.46|4467.46|4468.04|4468.04|4467.46|4467.46|0
1737366570000|2025-01-20 09:49:30|4467.3|4467.3|4466.97|4466.97|4467.3|4467.3|4466.88|4466.88|0
1737366580000|2025-01-20 09:49:40|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1737366610000|2025-01-20 09:50:10|4467.23|4467.23|4466.16|4466.16|4467.33|4467.33|4466.16|4466.16|0
1737366620000|2025-01-20 09:50:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1737366630000|2025-01-20 09:50:30|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1737366660000|2025-01-20 09:51:00|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1737366670000|2025-01-20 09:51:10|4465|4465|4465.68|4465.68|4465.68|4465.68|4465|4465|0
1737366690000|2025-01-20 09:51:30|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1737366700000|2025-01-20 09:51:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1737366710000|2025-01-20 09:51:50|4465.63|4465.63|4465.05|4465.05|4465.63|4465.63|4465.05|4465.05|0
1737366720000|2025-01-20 09:52:00|4465|4465|4465|4465|4465|4465|4465|4465|0
1737366740000|2025-01-20 09:52:20|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1737366780000|2025-01-20 09:53:00|4465.17|4465.17|4465.21|4465.21|4465.21|4465.21|4465.17|4465.17|0
1737366800000|2025-01-20 09:53:20|4465.24|4465.24|4465.25|4465.25|4465.25|4465.25|4465.24|4465.24|0
1737366810000|2025-01-20 09:53:30|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1737366840000|2025-01-20 09:54:00|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1737366860000|2025-01-20 09:54:20|4465.62|4465.62|4465.46|4465.46|4465.62|4465.62|4465.46|4465.46|0
1737366870000|2025-01-20 09:54:30|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1737366880000|2025-01-20 09:54:40|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1737366900000|2025-01-20 09:55:00|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.83|4464.83|0
1737366910000|2025-01-20 09:55:10|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1737366930000|2025-01-20 09:55:30|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1737366940000|2025-01-20 09:55:40|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1737366960000|2025-01-20 09:56:00|4463.18|4463.18|4462.59|4462.59|4463.18|4463.18|4462.59|4462.59|0
1737367010000|2025-01-20 09:56:50|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1737367040000|2025-01-20 09:57:20|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1737367050000|2025-01-20 09:57:30|4461.6|4461.6|4461.12|4461.12|4461.6|4461.6|4461.12|4461.12|0
1737367060000|2025-01-20 09:57:40|4460.76|4460.76|4460.81|4460.81|4460.81|4460.81|4460.76|4460.76|0
1737367070000|2025-01-20 09:57:50|4460.84|4460.84|4460.94|4460.94|4460.94|4460.94|4460.78|4460.78|0
1737367090000|2025-01-20 09:58:10|4460.99|4460.99|4460.5|4460.5|4460.99|4460.99|4460.5|4460.5|0
1737367110000|2025-01-20 09:58:30|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1737367120000|2025-01-20 09:58:40|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1737367140000|2025-01-20 09:59:00|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1737367150000|2025-01-20 09:59:10|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1737367170000|2025-01-20 09:59:30|4460.4|4460.4|4459.82|4459.82|4460.4|4460.4|4459.82|4459.82|0
1737367190000|2025-01-20 09:59:50|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|0
1737367200000|2025-01-20 10:00:00|4460.02|4460.02|4460.61|4460.61|4460.61|4460.61|4460.02|4460.02|0
1737367210000|2025-01-20 10:00:10|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1737367250000|2025-01-20 10:00:50|4460.67|4460.67|4460.63|4460.63|4460.67|4460.67|4460.63|4460.63|0
1737367260000|2025-01-20 10:01:00|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1737367280000|2025-01-20 10:01:20|4459.95|4459.95|4459.21|4459.21|4459.95|4459.95|4459.21|4459.21|0
1737367330000|2025-01-20 10:02:10|4458.88|4458.88|4458.3|4458.3|4458.88|4458.88|4458.3|4458.3|0
1737367350000|2025-01-20 10:02:30|4458.25|4458.25|4459.21|4459.21|4459.21|4459.21|4457.99|4457.99|0
1737367360000|2025-01-20 10:02:40|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1737367380000|2025-01-20 10:03:00|4458.95|4458.95|4459.11|4459.11|4459.11|4459.11|4458.95|4458.95|0
1737367410000|2025-01-20 10:03:30|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1737367450000|2025-01-20 10:04:10|4458.37|4458.37|4458.85|4458.85|4458.95|4458.95|4458.37|4458.37|0
1737367460000|2025-01-20 10:04:20|4458.53|4458.53|4458.76|4458.76|4458.76|4458.76|4458.53|4458.53|0
1737367480000|2025-01-20 10:04:40|4458.8|4458.8|4458.91|4458.91|4458.91|4458.91|4458.8|4458.8|0
1737367490000|2025-01-20 10:04:50|4458|4458|4458|4458|4458|4458|4458|4458|0
1737367500000|2025-01-20 10:05:00|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1737367510000|2025-01-20 10:05:10|4458.07|4458.07|4458.02|4458.02|4458.07|4458.07|4458.02|4458.02|0
1737367520000|2025-01-20 10:05:20|4458|4458|4458|4458|4458|4458|4458|4458|0
1737367530000|2025-01-20 10:05:30|4457.42|4457.42|4457.09|4457.09|4457.42|4457.42|4457.09|4457.09|0
1737367560000|2025-01-20 10:06:00|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1737367580000|2025-01-20 10:06:20|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1737367590000|2025-01-20 10:06:30|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|0
1737367610000|2025-01-20 10:06:50|4458.58|4458.58|4459.16|4459.16|4459.16|4459.16|4458.58|4458.58|0
1737367620000|2025-01-20 10:07:00|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1737367640000|2025-01-20 10:07:20|4459.1|4459.1|4458.77|4458.77|4459.1|4459.1|4458.77|4458.77|0
1737367680000|2025-01-20 10:08:00|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1737367730000|2025-01-20 10:08:50|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1737367760000|2025-01-20 10:09:20|4458.46|4458.46|4458.41|4458.41|4458.46|4458.46|4458.41|4458.41|0
1737367770000|2025-01-20 10:09:30|4459|4459|4459|4459|4459|4459|4459|4459|0
1737367780000|2025-01-20 10:09:40|4459.18|4459.18|4459.34|4459.34|4459.34|4459.34|4459.18|4459.18|0
1737367790000|2025-01-20 10:09:50|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1737367800000|2025-01-20 10:10:00|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1737367810000|2025-01-20 10:10:10|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1737367820000|2025-01-20 10:10:20|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1737367830000|2025-01-20 10:10:30|4459.78|4459.78|4459.82|4459.82|4459.82|4459.82|4459.78|4459.78|0
1737367850000|2025-01-20 10:10:50|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1737367870000|2025-01-20 10:11:10|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1737367880000|2025-01-20 10:11:20|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1737367930000|2025-01-20 10:12:10|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1737367970000|2025-01-20 10:12:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1737368020000|2025-01-20 10:13:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1737368040000|2025-01-20 10:14:00|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1737368050000|2025-01-20 10:14:10|4457.14|4457.14|4456.81|4456.81|4457.14|4457.14|4456.81|4456.81|0
1737368060000|2025-01-20 10:14:20|4456.91|4456.91|4458.12|4458.12|4458.12|4458.12|4456.91|4456.91|0
1737368070000|2025-01-20 10:14:30|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1737368100000|2025-01-20 10:15:00|4457.7|4457.7|4457.12|4457.12|4457.7|4457.7|4457.12|4457.12|0
1737368110000|2025-01-20 10:15:10|4457.28|4457.28|4457.44|4457.44|4457.44|4457.44|4457.28|4457.28|0
1737368170000|2025-01-20 10:16:10|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1737368180000|2025-01-20 10:16:20|4457.17|4457.17|4457.01|4457.01|4457.17|4457.17|4457.01|4457.01|0
1737368200000|2025-01-20 10:16:40|4457.6|4457.6|4457.92|4457.92|4457.92|4457.92|4457.6|4457.6|0
1737368230000|2025-01-20 10:17:10|4457.97|4457.97|4460.48|4460.48|4460.64|4460.64|4457.97|4457.97|0
1737368240000|2025-01-20 10:17:20|4460.43|4460.43|4460.45|4460.45|4460.45|4460.45|4460.43|4460.43|0
1737368260000|2025-01-20 10:17:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1737368270000|2025-01-20 10:17:50|4460.08|4460.08|4459.88|4459.88|4460.08|4460.08|4459.88|4459.88|0
1737368280000|2025-01-20 10:18:00|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1737368290000|2025-01-20 10:18:10|4459.78|4459.78|4459.84|4459.84|4459.84|4459.84|4459.78|4459.78|0
1737368300000|2025-01-20 10:18:20|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1737368310000|2025-01-20 10:18:30|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1737368330000|2025-01-20 10:18:50|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737368350000|2025-01-20 10:19:10|4460.13|4460.13|4459.55|4459.55|4460.13|4460.13|4459.55|4459.55|0
1737368380000|2025-01-20 10:19:40|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1737368400000|2025-01-20 10:20:00|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1737368440000|2025-01-20 10:20:40|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1737368450000|2025-01-20 10:20:50|4461.16|4461.16|4461.74|4461.74|4461.74|4461.74|4461.16|4461.16|0
1737368470000|2025-01-20 10:21:10|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1737368490000|2025-01-20 10:21:30|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1737368500000|2025-01-20 10:21:40|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1737368550000|2025-01-20 10:22:30|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1737368580000|2025-01-20 10:23:00|4462.2|4462.2|4462.68|4462.68|4462.68|4462.68|4462.1|4462.1|0
1737368640000|2025-01-20 10:24:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1737368660000|2025-01-20 10:24:20|4462.83|4462.83|4462.88|4462.88|4462.88|4462.88|4462.83|4462.83|0
1737368680000|2025-01-20 10:24:40|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1737368690000|2025-01-20 10:24:50|4462.88|4462.88|4462.87|4462.87|4462.88|4462.88|4462.87|4462.87|0
1737368720000|2025-01-20 10:25:20|4462.82|4462.82|4462.66|4462.66|4462.82|4462.82|4462.66|4462.66|0
1737368750000|2025-01-20 10:25:50|4462.5|4462.5|4462.66|4462.66|4462.66|4462.66|4462.5|4462.5|0
1737368760000|2025-01-20 10:26:00|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1737368770000|2025-01-20 10:26:10|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1737368800000|2025-01-20 10:26:40|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1737368810000|2025-01-20 10:26:50|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1737368820000|2025-01-20 10:27:00|4462.18|4462.18|4462.39|4462.39|4462.39|4462.39|4462.18|4462.18|0
1737368840000|2025-01-20 10:27:20|4462.06|4462.06|4462.02|4462.02|4462.06|4462.06|4462.02|4462.02|0
1737368880000|2025-01-20 10:28:00|4461.92|4461.92|4461.91|4461.91|4461.92|4461.92|4461.91|4461.91|0
1737368890000|2025-01-20 10:28:10|4462|4462|4462|4462|4462|4462|4462|4462|0
1737368910000|2025-01-20 10:28:30|4461.95|4461.95|4462.54|4462.54|4462.54|4462.54|4461.95|4461.95|0
1737368930000|2025-01-20 10:28:50|4462.49|4462.49|4462.59|4462.59|4462.59|4462.59|4462.49|4462.49|0
1737368940000|2025-01-20 10:29:00|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1737368950000|2025-01-20 10:29:10|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1737368960000|2025-01-20 10:29:20|4462.54|4462.54|4462.63|4462.63|4462.63|4462.63|4462.54|4462.54|0
1737368970000|2025-01-20 10:29:30|4462.68|4462.68|4462.84|4462.84|4462.84|4462.84|4462.68|4462.68|0
1737369040000|2025-01-20 10:30:40|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1737369060000|2025-01-20 10:31:00|4462.1|4462.1|4461.52|4461.52|4462.1|4462.1|4461.52|4461.52|0
1737369070000|2025-01-20 10:31:10|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1737369090000|2025-01-20 10:31:30|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1737369100000|2025-01-20 10:31:40|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1737369120000|2025-01-20 10:32:00|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1737369130000|2025-01-20 10:32:10|4461.88|4461.88|4461.84|4461.84|4461.88|4461.88|4461.84|4461.84|0
1737369140000|2025-01-20 10:32:20|4462.42|4462.42|4462.63|4462.63|4462.63|4462.63|4462.42|4462.42|0
1737369150000|2025-01-20 10:32:30|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1737369160000|2025-01-20 10:32:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1737369180000|2025-01-20 10:33:00|4463.54|4463.54|4462.79|4462.79|4463.54|4463.54|4462.79|4462.79|0
1737369250000|2025-01-20 10:34:10|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1737369270000|2025-01-20 10:34:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1737369280000|2025-01-20 10:34:40|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1737369290000|2025-01-20 10:34:50|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1737369300000|2025-01-20 10:35:00|4461.41|4461.41|4461.25|4461.25|4461.41|4461.41|4461.25|4461.25|0
1737369330000|2025-01-20 10:35:30|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1737369350000|2025-01-20 10:35:50|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1737369370000|2025-01-20 10:36:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1737369400000|2025-01-20 10:36:40|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1737369410000|2025-01-20 10:36:50|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1737369480000|2025-01-20 10:38:00|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1737369490000|2025-01-20 10:38:10|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|0
1737369530000|2025-01-20 10:38:50|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1737369540000|2025-01-20 10:39:00|4462.04|4462.04|4462.63|4462.63|4462.63|4462.63|4462.04|4462.04|0
1737369590000|2025-01-20 10:39:50|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|0
1737369600000|2025-01-20 10:40:00|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|0
1737369630000|2025-01-20 10:40:30|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1737369670000|2025-01-20 10:41:10|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1737369680000|2025-01-20 10:41:20|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1737369700000|2025-01-20 10:41:40|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1737369710000|2025-01-20 10:41:50|4461.25|4461.25|4460.66|4460.66|4461.25|4461.25|4460.66|4460.66|0
1737369720000|2025-01-20 10:42:00|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1737369730000|2025-01-20 10:42:10|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1737369740000|2025-01-20 10:42:20|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1737369750000|2025-01-20 10:42:30|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1737369780000|2025-01-20 10:43:00|4459.34|4459.34|4459.97|4459.97|4459.97|4459.97|4459.34|4459.34|0
1737369830000|2025-01-20 10:43:50|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1737369840000|2025-01-20 10:44:00|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1737369850000|2025-01-20 10:44:10|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1737369870000|2025-01-20 10:44:30|4459.6|4459.6|4459.65|4459.65|4459.65|4459.65|4459.6|4459.6|0
1737369910000|2025-01-20 10:45:10|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1737369930000|2025-01-20 10:45:30|4458.34|4458.34|4456.26|4456.26|4458.34|4458.34|4456.26|4456.26|0
1737369940000|2025-01-20 10:45:40|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1737369960000|2025-01-20 10:46:00|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1737370040000|2025-01-20 10:47:20|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1737370050000|2025-01-20 10:47:30|4457.3|4457.3|4457.37|4457.37|4457.37|4457.37|4457.3|4457.3|0
1737370060000|2025-01-20 10:47:40|4457.41|4457.41|4457.39|4457.39|4457.41|4457.41|4457.39|4457.39|0
1737370070000|2025-01-20 10:47:50|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1737370090000|2025-01-20 10:48:10|4457.89|4457.89|4458.47|4458.47|4458.47|4458.47|4457.89|4457.89|0
1737370130000|2025-01-20 10:48:50|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1737370170000|2025-01-20 10:49:30|4458.45|4458.45|4458.7|4458.7|4458.7|4458.7|4458.45|4458.45|0
1737370180000|2025-01-20 10:49:40|4458.63|4458.63|4458.64|4458.64|4458.64|4458.64|4458.63|4458.63|0
1737370200000|2025-01-20 10:50:00|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1737370210000|2025-01-20 10:50:10|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1737370220000|2025-01-20 10:50:20|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737370240000|2025-01-20 10:50:40|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1737370260000|2025-01-20 10:51:00|4460.23|4460.23|4460.81|4460.81|4460.81|4460.81|4460.23|4460.23|0
1737370280000|2025-01-20 10:51:20|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1737370320000|2025-01-20 10:52:00|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1737370330000|2025-01-20 10:52:10|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1737370390000|2025-01-20 10:53:10|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1737370440000|2025-01-20 10:54:00|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1737370450000|2025-01-20 10:54:10|4460.03|4460.03|4458.78|4458.78|4460.03|4460.03|4458.78|4458.78|0
1737370460000|2025-01-20 10:54:20|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1737370470000|2025-01-20 10:54:30|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1737370520000|2025-01-20 10:55:20|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1737370580000|2025-01-20 10:56:20|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1737370590000|2025-01-20 10:56:30|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1737370600000|2025-01-20 10:56:40|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1737370620000|2025-01-20 10:57:00|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1737370650000|2025-01-20 10:57:30|4459.44|4459.44|4460.02|4460.02|4460.02|4460.02|4459.44|4459.44|0
1737370660000|2025-01-20 10:57:40|4459.97|4459.97|4459.65|4459.65|4459.97|4459.97|4459.65|4459.65|0
1737370690000|2025-01-20 10:58:10|4459.74|4459.74|4460.37|4460.37|4460.37|4460.37|4459.74|4459.74|0
1737370700000|2025-01-20 10:58:20|4459.78|4459.78|4459.95|4459.95|4459.95|4459.95|4459.78|4459.78|0
1737370730000|2025-01-20 10:58:50|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1737370740000|2025-01-20 10:59:00|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1737370750000|2025-01-20 10:59:10|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1737370790000|2025-01-20 10:59:50|4460.81|4460.81|4460.91|4460.91|4460.91|4460.91|4460.81|4460.81|0
1737370800000|2025-01-20 11:00:00|4461.07|4461.07|4461.16|4461.16|4461.16|4461.16|4461.07|4461.07|0
1737370830000|2025-01-20 11:00:30|4461.22|4461.22|4461.4|4461.4|4461.4|4461.4|4461.22|4461.22|0
1737370840000|2025-01-20 11:00:40|4461.98|4461.98|4462.56|4462.56|4462.56|4462.56|4461.98|4461.98|0
1737370850000|2025-01-20 11:00:50|4462.52|4462.52|4462.48|4462.48|4462.52|4462.52|4462.48|4462.48|0
1737370860000|2025-01-20 11:01:00|4462.52|4462.52|4461.78|4461.78|4462.52|4462.52|4461.78|4461.78|0
1737370870000|2025-01-20 11:01:10|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1737370880000|2025-01-20 11:01:20|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1737370910000|2025-01-20 11:01:50|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1737370920000|2025-01-20 11:02:00|4461.2|4461.2|4460.67|4460.67|4461.25|4461.25|4460.67|4460.67|0
1737370930000|2025-01-20 11:02:10|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1737370950000|2025-01-20 11:02:30|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1737370980000|2025-01-20 11:03:00|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1737370990000|2025-01-20 11:03:10|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1737371120000|2025-01-20 11:05:20|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1737371130000|2025-01-20 11:05:30|4460.37|4460.37|4460.79|4460.79|4460.79|4460.79|4460.37|4460.37|0
1737371190000|2025-01-20 11:06:30|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1737371200000|2025-01-20 11:06:40|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1737371220000|2025-01-20 11:07:00|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1737371230000|2025-01-20 11:07:10|4461.28|4461.28|4460.37|4460.37|4461.28|4461.28|4460.37|4460.37|0
1737371240000|2025-01-20 11:07:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1737371250000|2025-01-20 11:07:30|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1737371270000|2025-01-20 11:07:50|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1737371280000|2025-01-20 11:08:00|4460.09|4460.09|4460.14|4460.14|4460.14|4460.14|4460.09|4460.09|0
1737371340000|2025-01-20 11:09:00|4460.19|4460.19|4460.23|4460.23|4460.23|4460.23|4460.19|4460.19|0
1737371430000|2025-01-20 11:10:30|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1737371450000|2025-01-20 11:10:50|4459.97|4459.97|4460.13|4460.13|4460.13|4460.13|4459.97|4459.97|0
1737371460000|2025-01-20 11:11:00|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737371480000|2025-01-20 11:11:20|4460.13|4460.13|4460.33|4460.33|4460.33|4460.33|4460.13|4460.13|0
1737371500000|2025-01-20 11:11:40|4460.49|4460.49|4460.33|4460.33|4460.49|4460.49|4460.33|4460.33|0
1737371540000|2025-01-20 11:12:20|4460|4460|4460|4460|4460|4460|4460|4460|0
1737371560000|2025-01-20 11:12:40|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1737371580000|2025-01-20 11:13:00|4460.28|4460.28|4460.33|4460.33|4460.33|4460.33|4460.28|4460.28|0
1737371600000|2025-01-20 11:13:20|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1737371620000|2025-01-20 11:13:40|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1737371630000|2025-01-20 11:13:50|4460.86|4460.86|4460.27|4460.27|4460.86|4460.86|4460.27|4460.27|0
1737371650000|2025-01-20 11:14:10|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1737371660000|2025-01-20 11:14:20|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1737371670000|2025-01-20 11:14:30|4460.55|4460.55|4460.87|4460.87|4460.87|4460.87|4460.55|4460.55|0
1737371680000|2025-01-20 11:14:40|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1737371690000|2025-01-20 11:14:50|4460.87|4460.87|4460.71|4460.71|4460.87|4460.87|4460.71|4460.71|0
1737371730000|2025-01-20 11:15:30|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1737371770000|2025-01-20 11:16:10|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1737371780000|2025-01-20 11:16:20|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1737371790000|2025-01-20 11:16:30|4460|4460|4460|4460|4460|4460|4460|4460|0
1737371800000|2025-01-20 11:16:40|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1737371840000|2025-01-20 11:17:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1737371870000|2025-01-20 11:17:50|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1737371880000|2025-01-20 11:18:00|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1737371890000|2025-01-20 11:18:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1737371900000|2025-01-20 11:18:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1737371930000|2025-01-20 11:18:50|4459.63|4459.63|4459.7|4459.7|4459.7|4459.7|4459.61|4459.61|0
1737371980000|2025-01-20 11:19:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1737371990000|2025-01-20 11:19:50|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1737372010000|2025-01-20 11:20:10|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737372040000|2025-01-20 11:20:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1737372060000|2025-01-20 11:21:00|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1737372080000|2025-01-20 11:21:20|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1737372110000|2025-01-20 11:21:50|4460.7|4460.7|4460.75|4460.75|4460.75|4460.75|4460.7|4460.7|0
1737372130000|2025-01-20 11:22:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1737372150000|2025-01-20 11:22:30|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1737372200000|2025-01-20 11:23:20|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1737372230000|2025-01-20 11:23:50|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1737372240000|2025-01-20 11:24:00|4461.37|4461.37|4461.34|4461.34|4461.37|4461.37|4461.34|4461.34|0
1737372270000|2025-01-20 11:24:30|4461.39|4461.39|4461.49|4461.49|4461.49|4461.49|4461.39|4461.39|0
1737372290000|2025-01-20 11:24:50|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1737372320000|2025-01-20 11:25:20|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1737372330000|2025-01-20 11:25:30|4460.88|4460.88|4460.93|4460.93|4460.93|4460.93|4460.88|4460.88|0
1737372340000|2025-01-20 11:25:40|4461.51|4461.51|4461.47|4461.47|4461.56|4461.56|4461.47|4461.47|0
1737372360000|2025-01-20 11:26:00|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1737372380000|2025-01-20 11:26:20|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1737372390000|2025-01-20 11:26:30|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1737372400000|2025-01-20 11:26:40|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1737372420000|2025-01-20 11:27:00|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1737372430000|2025-01-20 11:27:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1737372470000|2025-01-20 11:27:50|4461.4|4461.4|4461.74|4461.74|4461.74|4461.74|4461.4|4461.4|0
1737372480000|2025-01-20 11:28:00|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1737372490000|2025-01-20 11:28:10|4461.84|4461.84|4461.89|4461.89|4461.89|4461.89|4461.84|4461.84|0
1737372530000|2025-01-20 11:28:50|4461.84|4461.84|4461.89|4461.89|4461.89|4461.89|4461.84|4461.84|0
1737372560000|2025-01-20 11:29:20|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1737372580000|2025-01-20 11:29:40|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1737372600000|2025-01-20 11:30:00|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1737372610000|2025-01-20 11:30:10|4462.11|4462.11|4463.13|4463.13|4463.13|4463.13|4461.97|4461.97|0
1737372620000|2025-01-20 11:30:20|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1737372630000|2025-01-20 11:30:30|4463.13|4463.13|4462.97|4462.97|4463.13|4463.13|4462.97|4462.97|0
1737372660000|2025-01-20 11:31:00|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737372670000|2025-01-20 11:31:10|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1737372730000|2025-01-20 11:32:10|4463.55|4463.55|4464.14|4464.14|4464.14|4464.14|4463.55|4463.55|0
1737372740000|2025-01-20 11:32:20|4464.19|4464.19|4464.33|4464.33|4464.33|4464.33|4464.19|4464.19|0
1737372760000|2025-01-20 11:32:40|4464.34|4464.34|4464.36|4464.36|4464.36|4464.36|4464.34|4464.34|0
1737372770000|2025-01-20 11:32:50|4464.31|4464.31|4464.31|4464.31|4464.36|4464.36|4464.31|4464.31|0
1737372780000|2025-01-20 11:33:00|4464.47|4464.47|4463.89|4463.89|4464.47|4464.47|4463.89|4463.89|0
1737372800000|2025-01-20 11:33:20|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1737372810000|2025-01-20 11:33:30|4464.01|4464.01|4463.72|4463.72|4464.01|4464.01|4463.72|4463.72|0
1737372820000|2025-01-20 11:33:40|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1737372850000|2025-01-20 11:34:10|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1737372870000|2025-01-20 11:34:30|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1737372880000|2025-01-20 11:34:40|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1737372920000|2025-01-20 11:35:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1737372930000|2025-01-20 11:35:30|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1737372980000|2025-01-20 11:36:20|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1737373030000|2025-01-20 11:37:10|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1737373040000|2025-01-20 11:37:20|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1737373050000|2025-01-20 11:37:30|4462.11|4462.11|4462.21|4462.21|4462.21|4462.21|4462.11|4462.11|0
1737373060000|2025-01-20 11:37:40|4462.79|4462.79|4462.86|4462.86|4462.86|4462.86|4462.79|4462.79|0
1737373070000|2025-01-20 11:37:50|4462.9|4462.9|4462.85|4462.85|4463.08|4463.08|4462.85|4462.85|0
1737373080000|2025-01-20 11:38:00|4462.69|4462.69|4462.68|4462.68|4462.69|4462.69|4462.63|4462.63|0
1737373090000|2025-01-20 11:38:10|4462.63|4462.63|4463.21|4463.21|4463.21|4463.21|4462.63|4462.63|0
1737373100000|2025-01-20 11:38:20|4463.25|4463.25|4462.67|4462.67|4463.25|4463.25|4462.67|4462.67|0
1737373130000|2025-01-20 11:38:50|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1737373140000|2025-01-20 11:39:00|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1737373160000|2025-01-20 11:39:20|4462.62|4462.62|4462.57|4462.57|4462.62|4462.62|4462.57|4462.57|0
1737373170000|2025-01-20 11:39:30|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1737373180000|2025-01-20 11:39:40|4462.83|4462.83|4462.25|4462.25|4462.83|4462.83|4462.25|4462.25|0
1737373200000|2025-01-20 11:40:00|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1737373210000|2025-01-20 11:40:10|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1737373220000|2025-01-20 11:40:20|4462.16|4462.16|4462.1|4462.1|4462.16|4462.16|4462.1|4462.1|0
1737373230000|2025-01-20 11:40:30|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1737373240000|2025-01-20 11:40:40|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1737373250000|2025-01-20 11:40:50|4463.22|4463.22|4462.64|4462.64|4463.22|4463.22|4462.64|4462.64|0
1737373280000|2025-01-20 11:41:20|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1737373330000|2025-01-20 11:42:10|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1737373340000|2025-01-20 11:42:20|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1737373380000|2025-01-20 11:43:00|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1737373390000|2025-01-20 11:43:10|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1737373410000|2025-01-20 11:43:30|4463.15|4463.15|4463.06|4463.06|4463.15|4463.15|4463.06|4463.06|0
1737373440000|2025-01-20 11:44:00|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1737373450000|2025-01-20 11:44:10|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737373460000|2025-01-20 11:44:20|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1737373490000|2025-01-20 11:44:50|4463.07|4463.07|4462.98|4462.98|4463.07|4463.07|4462.98|4462.98|0
1737373510000|2025-01-20 11:45:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1737373520000|2025-01-20 11:45:20|4463.01|4463.01|4462.94|4462.94|4463.01|4463.01|4462.94|4462.94|0
1737373530000|2025-01-20 11:45:30|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1737373550000|2025-01-20 11:45:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1737373620000|2025-01-20 11:47:00|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1737373670000|2025-01-20 11:47:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1737373700000|2025-01-20 11:48:20|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1737373730000|2025-01-20 11:48:50|4461.77|4461.77|4462.35|4462.35|4462.35|4462.35|4461.77|4461.77|0
1737373790000|2025-01-20 11:49:50|4462.93|4462.93|4463.51|4463.51|4463.51|4463.51|4462.93|4462.93|0
1737373800000|2025-01-20 11:50:00|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1737373810000|2025-01-20 11:50:10|4462.35|4462.35|4463.35|4463.35|4463.51|4463.51|4462.35|4462.35|0
1737373850000|2025-01-20 11:50:50|4463.38|4463.38|4463.39|4463.39|4463.39|4463.39|4463.38|4463.38|0
1737373860000|2025-01-20 11:51:00|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1737373880000|2025-01-20 11:51:20|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737373890000|2025-01-20 11:51:30|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1737373900000|2025-01-20 11:51:40|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737373950000|2025-01-20 11:52:30|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1737373970000|2025-01-20 11:52:50|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1737373990000|2025-01-20 11:53:10|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1737374000000|2025-01-20 11:53:20|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1737374010000|2025-01-20 11:53:30|4463.3|4463.3|4462.67|4462.67|4463.3|4463.3|4462.67|4462.67|0
1737374020000|2025-01-20 11:53:40|4463.25|4463.25|4462.08|4462.08|4463.25|4463.25|4462.08|4462.08|0
1737374030000|2025-01-20 11:53:50|4462.67|4462.67|4462.65|4462.65|4462.67|4462.67|4462.65|4462.65|0
1737374050000|2025-01-20 11:54:10|4462.67|4462.67|4462.56|4462.56|4462.67|4462.67|4462.56|4462.56|0
1737374140000|2025-01-20 11:55:40|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1737374200000|2025-01-20 11:56:40|4463.15|4463.15|4463.17|4463.17|4463.17|4463.17|4463.15|4463.15|0
1737374210000|2025-01-20 11:56:50|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1737374220000|2025-01-20 11:57:00|4463.22|4463.22|4463.02|4463.02|4463.22|4463.22|4463.02|4463.02|0
1737374240000|2025-01-20 11:57:20|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1737374270000|2025-01-20 11:57:50|4463.14|4463.14|4463.1|4463.1|4463.14|4463.14|4463.1|4463.1|0
1737374280000|2025-01-20 11:58:00|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1737374290000|2025-01-20 11:58:10|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1737374340000|2025-01-20 11:59:00|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1737374360000|2025-01-20 11:59:20|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1737374390000|2025-01-20 11:59:50|4463|4463|4463|4463|4463|4463|4463|4463|0
1737374420000|2025-01-20 12:00:20|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1737374430000|2025-01-20 12:00:30|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1737374460000|2025-01-20 12:01:00|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1737374490000|2025-01-20 12:01:30|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1737374500000|2025-01-20 12:01:40|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1737374510000|2025-01-20 12:01:50|4462.81|4462.81|4462.86|4462.86|4462.86|4462.86|4462.81|4462.81|0
1737374520000|2025-01-20 12:02:00|4462.81|4462.81|4462.86|4462.86|4462.86|4462.86|4462.81|4462.81|0
1737374530000|2025-01-20 12:02:10|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1737374570000|2025-01-20 12:02:50|4462.27|4462.27|4462.36|4462.36|4462.36|4462.36|4462.27|4462.27|0
1737374590000|2025-01-20 12:03:10|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1737374670000|2025-01-20 12:04:30|4461.94|4461.94|4461.36|4461.36|4461.94|4461.94|4461.36|4461.36|0
1737374680000|2025-01-20 12:04:40|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1737374690000|2025-01-20 12:04:50|4461.32|4461.32|4461.26|4461.26|4461.32|4461.32|4461.26|4461.26|0
1737374700000|2025-01-20 12:05:00|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1737374820000|2025-01-20 12:07:00|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.3|4461.3|0
1737374830000|2025-01-20 12:07:10|4461.3|4461.3|4461.3|4461.3|4461.89|4461.89|4461.3|4461.3|0
1737374850000|2025-01-20 12:07:30|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1737374870000|2025-01-20 12:07:50|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1737374900000|2025-01-20 12:08:20|4461.46|4461.46|4461.51|4461.51|4461.51|4461.51|4461.46|4461.46|0
1737374930000|2025-01-20 12:08:50|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1737374950000|2025-01-20 12:09:10|4461.89|4461.89|4462.63|4462.63|4462.63|4462.63|4461.89|4461.89|0
1737374980000|2025-01-20 12:09:40|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1737374990000|2025-01-20 12:09:50|4461.3|4461.3|4462.47|4462.47|4462.47|4462.47|4461.3|4461.3|0
1737375010000|2025-01-20 12:10:10|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1737375040000|2025-01-20 12:10:40|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1737375060000|2025-01-20 12:11:00|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1737375080000|2025-01-20 12:11:20|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1737375090000|2025-01-20 12:11:30|4461.61|4461.61|4461.62|4461.62|4461.62|4461.62|4461.59|4461.59|0
1737375100000|2025-01-20 12:11:40|4461.71|4461.71|4462.2|4462.2|4462.2|4462.2|4461.62|4461.62|0
1737375110000|2025-01-20 12:11:50|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1737375140000|2025-01-20 12:12:20|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1737375160000|2025-01-20 12:12:40|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1737375170000|2025-01-20 12:12:50|4460.76|4460.76|4460.18|4460.18|4460.76|4460.76|4460.18|4460.18|0
1737375190000|2025-01-20 12:13:10|4460.22|4460.22|4460.33|4460.33|4460.33|4460.33|4460.17|4460.17|0
1737375200000|2025-01-20 12:13:20|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1737375220000|2025-01-20 12:13:40|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1737375230000|2025-01-20 12:13:50|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1737375240000|2025-01-20 12:14:00|4459.52|4459.52|4459.85|4459.85|4459.85|4459.85|4459.52|4459.52|0
1737375270000|2025-01-20 12:14:30|4459.8|4459.8|4459.82|4459.82|4459.82|4459.82|4459.8|4459.8|0
1737375280000|2025-01-20 12:14:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1737375290000|2025-01-20 12:14:50|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1737375300000|2025-01-20 12:15:00|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1737375310000|2025-01-20 12:15:10|4459.77|4459.77|4460.3|4460.3|4460.3|4460.3|4459.45|4459.45|0
1737375320000|2025-01-20 12:15:20|4460.34|4460.34|4460.35|4460.35|4460.35|4460.35|4460.34|4460.34|0
1737375330000|2025-01-20 12:15:30|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1737375350000|2025-01-20 12:15:50|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1737375360000|2025-01-20 12:16:00|4459.93|4459.93|4459.92|4459.92|4459.93|4459.93|4459.92|4459.92|0
1737375390000|2025-01-20 12:16:30|4459.96|4459.96|4460.55|4460.55|4460.55|4460.55|4459.96|4459.96|0
1737375400000|2025-01-20 12:16:40|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1737375430000|2025-01-20 12:17:10|4461.16|4461.16|4461.84|4461.84|4462.42|4462.42|4461.16|4461.16|0
1737375440000|2025-01-20 12:17:20|4462.16|4462.16|4462.75|4462.75|4462.75|4462.75|4462.16|4462.16|0
1737375460000|2025-01-20 12:17:40|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1737375480000|2025-01-20 12:18:00|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1737375510000|2025-01-20 12:18:30|4461.54|4461.54|4460.93|4460.93|4461.54|4461.54|4460.93|4460.93|0
1737375520000|2025-01-20 12:18:40|4461.51|4461.51|4460.93|4460.93|4461.51|4461.51|4460.93|4460.93|0
1737375530000|2025-01-20 12:18:50|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1737375540000|2025-01-20 12:19:00|4460.02|4460.02|4459.89|4459.89|4460.02|4460.02|4459.89|4459.89|0
1737375550000|2025-01-20 12:19:10|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1737375560000|2025-01-20 12:19:20|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1737375600000|2025-01-20 12:20:00|4459.16|4459.16|4459.74|4459.74|4460.32|4460.32|4459.16|4459.16|0
1737375620000|2025-01-20 12:20:20|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1737375630000|2025-01-20 12:20:30|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1737375660000|2025-01-20 12:21:00|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1737375670000|2025-01-20 12:21:10|4459.63|4459.63|4459.61|4459.61|4459.63|4459.63|4459.61|4459.61|0
1737375720000|2025-01-20 12:22:00|4459.66|4459.66|4459.57|4459.57|4459.66|4459.66|4459.57|4459.57|0
1737375750000|2025-01-20 12:22:30|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1737375780000|2025-01-20 12:23:00|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1737375790000|2025-01-20 12:23:10|4460.12|4460.12|4460.16|4460.16|4460.16|4460.16|4460.12|4460.12|0
1737375840000|2025-01-20 12:24:00|4460|4460|4460|4460|4460|4460|4460|4460|0
1737375900000|2025-01-20 12:25:00|4459.87|4459.87|4459.7|4459.7|4459.87|4459.87|4459.7|4459.7|0
1737375920000|2025-01-20 12:25:20|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1737375940000|2025-01-20 12:25:40|4460.34|4460.34|4460.38|4460.38|4460.38|4460.38|4460.34|4460.34|0
1737375950000|2025-01-20 12:25:50|4460.4|4460.4|4460.41|4460.41|4460.41|4460.41|4460.4|4460.4|0
1737375970000|2025-01-20 12:26:10|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1737376010000|2025-01-20 12:26:50|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1737376040000|2025-01-20 12:27:20|4461|4461|4461|4461|4461|4461|4461|4461|0
1737376050000|2025-01-20 12:27:30|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1737376080000|2025-01-20 12:28:00|4461.01|4461.01|4461.6|4461.6|4461.6|4461.6|4461.01|4461.01|0
1737376100000|2025-01-20 12:28:20|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1737376150000|2025-01-20 12:29:10|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1737376190000|2025-01-20 12:29:50|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1737376200000|2025-01-20 12:30:00|4462.6|4462.6|4462.56|4462.56|4462.6|4462.6|4462.56|4462.56|0
1737376230000|2025-01-20 12:30:30|4463.72|4463.72|4464.89|4464.89|4464.89|4464.89|4463.72|4463.72|0
1737376250000|2025-01-20 12:30:50|4464.79|4464.79|4464.82|4464.82|4464.82|4464.82|4464.79|4464.79|0
1737376260000|2025-01-20 12:31:00|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737376290000|2025-01-20 12:31:30|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1737376300000|2025-01-20 12:31:40|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1737376320000|2025-01-20 12:32:00|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1737376330000|2025-01-20 12:32:10|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737376340000|2025-01-20 12:32:20|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1737376350000|2025-01-20 12:32:30|4463.18|4463.18|4464.34|4464.34|4464.34|4464.34|4463.18|4463.18|0
1737376360000|2025-01-20 12:32:40|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1737376370000|2025-01-20 12:32:50|4463.27|4463.27|4463.36|4463.36|4463.36|4463.36|4463.27|4463.27|0
1737376430000|2025-01-20 12:33:50|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1737376450000|2025-01-20 12:34:10|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1737376460000|2025-01-20 12:34:20|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1737376480000|2025-01-20 12:34:40|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1737376490000|2025-01-20 12:34:50|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1737376510000|2025-01-20 12:35:10|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1737376520000|2025-01-20 12:35:20|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1737376560000|2025-01-20 12:36:00|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1737376600000|2025-01-20 12:36:40|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1737376610000|2025-01-20 12:36:50|4463.38|4463.38|4463.47|4463.47|4463.47|4463.47|4463.38|4463.38|0
1737376660000|2025-01-20 12:37:40|4464.06|4464.06|4464|4464|4464.06|4464.06|4464|4464|0
1737376670000|2025-01-20 12:37:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1737376690000|2025-01-20 12:38:10|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1737376700000|2025-01-20 12:38:20|4464.05|4464.05|4464.03|4464.03|4464.05|4464.05|4464.03|4464.03|0
1737376720000|2025-01-20 12:38:40|4464.19|4464.19|4463.66|4463.66|4464.24|4464.24|4463.66|4463.66|0
1737376760000|2025-01-20 12:39:20|4463.08|4463.08|4462.92|4462.92|4463.08|4463.08|4462.92|4462.92|0
1737376780000|2025-01-20 12:39:40|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1737376800000|2025-01-20 12:40:00|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1737376840000|2025-01-20 12:40:40|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1737376850000|2025-01-20 12:40:50|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1737376880000|2025-01-20 12:41:20|4462.39|4462.39|4462.5|4462.5|4462.5|4462.5|4462.39|4462.39|0
1737376890000|2025-01-20 12:41:30|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1737376900000|2025-01-20 12:41:40|4463.52|4463.52|4463.53|4463.53|4463.53|4463.53|4463.52|4463.52|0
1737376920000|2025-01-20 12:42:00|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1737376930000|2025-01-20 12:42:10|4463.53|4463.53|4463.2|4463.2|4463.53|4463.53|4463.2|4463.2|0
1737376940000|2025-01-20 12:42:20|4463.11|4463.11|4463.06|4463.06|4463.11|4463.11|4463.06|4463.06|0
1737376950000|2025-01-20 12:42:30|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1737376960000|2025-01-20 12:42:40|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|0
1737377020000|2025-01-20 12:43:40|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1737377090000|2025-01-20 12:44:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1737377100000|2025-01-20 12:45:00|4463.64|4463.64|4464.17|4464.17|4464.17|4464.17|4463.54|4463.54|0
1737377110000|2025-01-20 12:45:10|4463.59|4463.59|4463.92|4463.92|4463.92|4463.92|4463.59|4463.59|0
1737377140000|2025-01-20 12:45:40|4463.97|4463.97|4463.59|4463.59|4463.97|4463.97|4463.59|4463.59|0
1737377160000|2025-01-20 12:46:00|4463.27|4463.27|4462.68|4462.68|4463.27|4463.27|4462.68|4462.68|0
1737377170000|2025-01-20 12:46:10|4462.52|4462.52|4462.43|4462.43|4462.52|4462.52|4462.43|4462.43|0
1737377190000|2025-01-20 12:46:30|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1737377310000|2025-01-20 12:48:30|4461.79|4461.79|4461.81|4461.81|4461.81|4461.81|4461.79|4461.79|0
1737377320000|2025-01-20 12:48:40|4461.86|4461.86|4461.81|4461.81|4461.86|4461.86|4461.81|4461.81|0
1737377360000|2025-01-20 12:49:20|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1737377410000|2025-01-20 12:50:10|4461.62|4461.62|4461.04|4461.04|4461.62|4461.62|4461.04|4461.04|0
1737377420000|2025-01-20 12:50:20|4461.09|4461.09|4461.67|4461.67|4461.67|4461.67|4461.09|4461.09|0
1737377430000|2025-01-20 12:50:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1737377470000|2025-01-20 12:51:10|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1737377480000|2025-01-20 12:51:20|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1737377500000|2025-01-20 12:51:40|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1737377520000|2025-01-20 12:52:00|4461.72|4461.72|4461.74|4461.74|4461.74|4461.74|4461.72|4461.72|0
1737377540000|2025-01-20 12:52:20|4461.69|4461.69|4461.74|4461.74|4461.74|4461.74|4461.69|4461.69|0
1737377640000|2025-01-20 12:54:00|4461.78|4461.78|4461.77|4461.77|4461.78|4461.78|4461.77|4461.77|0
1737377660000|2025-01-20 12:54:20|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1737377670000|2025-01-20 12:54:30|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1737377710000|2025-01-20 12:55:10|4462.63|4462.63|4463.07|4463.07|4463.21|4463.21|4462.63|4462.63|0
1737377730000|2025-01-20 12:55:30|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1737377750000|2025-01-20 12:55:50|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1737377800000|2025-01-20 12:56:40|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1737377840000|2025-01-20 12:57:20|4462.53|4462.53|4462.58|4462.58|4462.58|4462.58|4462.53|4462.53|0
1737377850000|2025-01-20 12:57:30|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1737377870000|2025-01-20 12:57:50|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1737377880000|2025-01-20 12:58:00|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1737377910000|2025-01-20 12:58:30|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1737377920000|2025-01-20 12:58:40|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1737377950000|2025-01-20 12:59:10|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1737377960000|2025-01-20 12:59:20|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1737377970000|2025-01-20 12:59:30|4461.64|4461.64|4461.32|4461.32|4461.64|4461.64|4461.32|4461.32|0
1737377980000|2025-01-20 12:59:40|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1737378000000|2025-01-20 13:00:00|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1737378010000|2025-01-20 13:00:10|4461.26|4461.26|4460.63|4460.63|4461.26|4461.26|4460.63|4460.63|0
1737378030000|2025-01-20 13:00:30|4460.64|4460.64|4460.55|4460.55|4460.64|4460.64|4460.55|4460.55|0
1737378050000|2025-01-20 13:00:50|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1737378090000|2025-01-20 13:01:30|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1737378110000|2025-01-20 13:01:50|4461.67|4461.67|4461.76|4461.76|4461.76|4461.76|4461.67|4461.67|0
1737378140000|2025-01-20 13:02:20|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1737378160000|2025-01-20 13:02:40|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1737378190000|2025-01-20 13:03:10|4462.24|4462.24|4462.21|4462.21|4462.24|4462.24|4462.21|4462.21|0
1737378270000|2025-01-20 13:04:30|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1737378290000|2025-01-20 13:04:50|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1737378300000|2025-01-20 13:05:00|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1737378310000|2025-01-20 13:05:10|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1737378330000|2025-01-20 13:05:30|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1737378380000|2025-01-20 13:06:20|4461.7|4461.7|4461.75|4461.75|4461.75|4461.75|4461.7|4461.7|0
1737378410000|2025-01-20 13:06:50|4461.8|4461.8|4462.38|4462.38|4462.38|4462.38|4461.8|4461.8|0
1737378420000|2025-01-20 13:07:00|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1737378430000|2025-01-20 13:07:10|4462.56|4462.56|4462.65|4462.65|4462.65|4462.65|4462.56|4462.56|0
1737378440000|2025-01-20 13:07:20|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1737378450000|2025-01-20 13:07:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737378470000|2025-01-20 13:07:50|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1737378500000|2025-01-20 13:08:20|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1737378520000|2025-01-20 13:08:40|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1737378630000|2025-01-20 13:10:30|4462.96|4462.96|4463.01|4463.01|4463.01|4463.01|4462.96|4462.96|0
1737378640000|2025-01-20 13:10:40|4463.04|4463.04|4462.98|4462.98|4463.04|4463.04|4462.98|4462.98|0
1737378670000|2025-01-20 13:11:10|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1737378680000|2025-01-20 13:11:20|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1737378700000|2025-01-20 13:11:40|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1737378710000|2025-01-20 13:11:50|4462.95|4462.95|4462.8|4462.8|4462.95|4462.95|4462.8|4462.8|0
1737378730000|2025-01-20 13:12:10|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1737378780000|2025-01-20 13:13:00|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1737378810000|2025-01-20 13:13:30|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1737378890000|2025-01-20 13:14:50|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1737378900000|2025-01-20 13:15:00|4462.52|4462.52|4463.11|4463.11|4463.11|4463.11|4462.52|4462.52|0
1737378910000|2025-01-20 13:15:10|4463.69|4463.69|4465.77|4465.77|4465.77|4465.77|4463.69|4463.69|0
1737378950000|2025-01-20 13:15:50|4465.75|4465.75|4465.72|4465.72|4465.75|4465.75|4465.72|4465.72|0
1737378960000|2025-01-20 13:16:00|4465.63|4465.63|4465.7|4465.7|4465.7|4465.7|4465.63|4465.63|0
1737378980000|2025-01-20 13:16:20|4466.86|4466.86|4466.33|4466.33|4466.91|4466.91|4466.33|4466.33|0
1737379000000|2025-01-20 13:16:40|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1737379010000|2025-01-20 13:16:50|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1737379030000|2025-01-20 13:17:10|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1737379100000|2025-01-20 13:18:20|4466.16|4466.16|4465.88|4465.88|4466.16|4466.16|4465.83|4465.83|0
1737379110000|2025-01-20 13:18:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1737379120000|2025-01-20 13:18:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1737379170000|2025-01-20 13:19:30|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1737379180000|2025-01-20 13:19:40|4465.58|4465.58|4465.63|4465.63|4465.63|4465.63|4465.58|4465.58|0
1737379220000|2025-01-20 13:20:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1737379230000|2025-01-20 13:20:30|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1737379250000|2025-01-20 13:20:50|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1737379270000|2025-01-20 13:21:10|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1737379290000|2025-01-20 13:21:30|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1737379320000|2025-01-20 13:22:00|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737379340000|2025-01-20 13:22:20|4466.18|4466.18|4465.63|4465.63|4466.18|4466.18|4465.59|4465.59|0
1737379350000|2025-01-20 13:22:30|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1737379370000|2025-01-20 13:22:50|4465.38|4465.38|4465.96|4465.96|4465.96|4465.96|4465.38|4465.38|0
1737379380000|2025-01-20 13:23:00|4466.45|4466.45|4467.03|4467.03|4467.03|4467.03|4466.45|4466.45|0
1737379390000|2025-01-20 13:23:10|4467.19|4467.19|4467.03|4467.03|4467.19|4467.19|4467.03|4467.03|0
1737379410000|2025-01-20 13:23:30|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1737379440000|2025-01-20 13:24:00|4466.94|4466.94|4467.52|4467.52|4467.52|4467.52|4466.94|4466.94|0
1737379460000|2025-01-20 13:24:20|4467.36|4467.36|4466.77|4466.77|4467.36|4467.36|4466.77|4466.77|0
1737379470000|2025-01-20 13:24:30|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1737379480000|2025-01-20 13:24:40|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1737379500000|2025-01-20 13:25:00|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1737379510000|2025-01-20 13:25:10|4467.64|4467.64|4468.13|4468.13|4468.22|4468.22|4467.64|4467.64|0
1737379550000|2025-01-20 13:25:50|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1737379640000|2025-01-20 13:27:20|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1737379670000|2025-01-20 13:27:50|4466.91|4466.91|4466.86|4466.86|4466.91|4466.91|4466.86|4466.86|0
1737379700000|2025-01-20 13:28:20|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1737379710000|2025-01-20 13:28:30|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1737379730000|2025-01-20 13:28:50|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1737379750000|2025-01-20 13:29:10|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1737379760000|2025-01-20 13:29:20|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1737379800000|2025-01-20 13:30:00|4466.21|4466.21|4470.62|4470.62|4470.66|4470.66|4466.21|4466.21|0
1737379810000|2025-01-20 13:30:10|4470.03|4470.03|4469.86|4469.86|4471.18|4471.18|4469.86|4469.86|0
1737379820000|2025-01-20 13:30:20|4469.2|4469.2|4466.63|4466.63|4469.2|4469.2|4466.63|4466.63|0
1737379830000|2025-01-20 13:30:30|4466.59|4466.59|4468.33|4468.33|4468.33|4468.33|4466.59|4466.59|0
1737379850000|2025-01-20 13:30:50|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1737379860000|2025-01-20 13:31:00|4467.85|4467.85|4467.26|4467.26|4467.85|4467.85|4467.26|4467.26|0
1737379880000|2025-01-20 13:31:20|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1737379890000|2025-01-20 13:31:30|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1737379900000|2025-01-20 13:31:40|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1737379910000|2025-01-20 13:31:50|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1737379920000|2025-01-20 13:32:00|4469.55|4469.55|4469.01|4469.01|4469.6|4469.6|4469.01|4469.01|0
1737379930000|2025-01-20 13:32:10|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1737379940000|2025-01-20 13:32:20|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1737379950000|2025-01-20 13:32:30|4468.64|4468.64|4468.73|4468.73|4468.73|4468.73|4468.64|4468.64|0
1737379980000|2025-01-20 13:33:00|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|0
1737379990000|2025-01-20 13:33:10|4469.94|4469.94|4470.08|4470.08|4470.08|4470.08|4469.94|4469.94|0
1737380000000|2025-01-20 13:33:20|4470.13|4470.13|4470.03|4470.03|4470.13|4470.13|4470.03|4470.03|0
1737380010000|2025-01-20 13:33:30|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1737380060000|2025-01-20 13:34:20|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1737380080000|2025-01-20 13:34:40|4470.27|4470.27|4470.25|4470.25|4470.29|4470.29|4470.25|4470.25|0
1737380110000|2025-01-20 13:35:10|4469.67|4469.67|4469.09|4469.09|4469.67|4469.67|4469.09|4469.09|0
1737380120000|2025-01-20 13:35:20|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1737380130000|2025-01-20 13:35:30|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1737380150000|2025-01-20 13:35:50|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1737380160000|2025-01-20 13:36:00|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1737380170000|2025-01-20 13:36:10|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.04|4469.04|0
1737380180000|2025-01-20 13:36:20|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1737380190000|2025-01-20 13:36:30|4470.16|4470.16|4471.33|4471.33|4471.33|4471.33|4470.16|4470.16|0
1737380200000|2025-01-20 13:36:40|4470.74|4470.74|4471.33|4471.33|4471.33|4471.33|4470.74|4470.74|0
1737380210000|2025-01-20 13:36:50|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1737380220000|2025-01-20 13:37:00|4471.12|4471.12|4469.9|4469.9|4471.12|4471.12|4469.9|4469.9|0
1737380230000|2025-01-20 13:37:10|4469.85|4469.85|4469.27|4469.27|4469.85|4469.85|4469.27|4469.27|0
1737380250000|2025-01-20 13:37:30|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1737380310000|2025-01-20 13:38:30|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1737380320000|2025-01-20 13:38:40|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1737380350000|2025-01-20 13:39:10|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1737380360000|2025-01-20 13:39:20|4469.93|4469.93|4470.61|4470.61|4470.61|4470.61|4469.93|4469.93|0
1737380370000|2025-01-20 13:39:30|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1737380390000|2025-01-20 13:39:50|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1737380400000|2025-01-20 13:40:00|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1737380410000|2025-01-20 13:40:10|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1737380420000|2025-01-20 13:40:20|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1737380440000|2025-01-20 13:40:40|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1737380460000|2025-01-20 13:41:00|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1737380470000|2025-01-20 13:41:10|4469.12|4469.12|4470.28|4470.28|4470.28|4470.28|4469.12|4469.12|0
1737380480000|2025-01-20 13:41:20|4470.61|4470.61|4470.56|4470.56|4470.61|4470.61|4470.56|4470.56|0
1737380510000|2025-01-20 13:41:50|4470.55|4470.55|4470.12|4470.12|4470.55|4470.55|4470.12|4470.12|0
1737380600000|2025-01-20 13:43:20|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1737380630000|2025-01-20 13:43:50|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1737380640000|2025-01-20 13:44:00|4470.54|4470.54|4471.71|4471.71|4471.71|4471.71|4470.53|4470.53|0
1737380650000|2025-01-20 13:44:10|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1737380710000|2025-01-20 13:45:10|4471.21|4471.21|4471.26|4471.26|4471.26|4471.26|4471.21|4471.21|0
1737380720000|2025-01-20 13:45:20|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1737380760000|2025-01-20 13:46:00|4472.01|4472.01|4472.1|4472.1|4472.1|4472.1|4472.01|4472.01|0
1737380770000|2025-01-20 13:46:10|4472.52|4472.52|4473.1|4473.1|4473.1|4473.1|4472.52|4472.52|0
1737380780000|2025-01-20 13:46:20|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1737380800000|2025-01-20 13:46:40|4472.7|4472.7|4472.6|4472.6|4472.7|4472.7|4472.6|4472.6|0
1737380810000|2025-01-20 13:46:50|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|0
1737380820000|2025-01-20 13:47:00|4472.6|4472.6|4472.65|4472.65|4473.28|4473.28|4472.6|4472.6|0
1737380840000|2025-01-20 13:47:20|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1737380850000|2025-01-20 13:47:30|4472.78|4472.78|4473.15|4473.15|4473.15|4473.15|4472.78|4472.78|0
1737380880000|2025-01-20 13:48:00|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1737380900000|2025-01-20 13:48:20|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1737380920000|2025-01-20 13:48:40|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1737380930000|2025-01-20 13:48:50|4474.3|4474.3|4474.7|4474.7|4474.72|4474.72|4474.3|4474.3|0
1737380940000|2025-01-20 13:49:00|4474.73|4474.73|4474.92|4474.92|4474.92|4474.92|4474.73|4474.73|0
1737380960000|2025-01-20 13:49:20|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4474.49|4474.49|0
1737380970000|2025-01-20 13:49:30|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|0
1737380990000|2025-01-20 13:49:50|4474.44|4474.44|4474.49|4474.49|4474.49|4474.49|4474.44|4474.44|0
1737381000000|2025-01-20 13:50:00|4473.9|4473.9|4472.74|4472.74|4473.9|4473.9|4472.74|4472.74|0
1737381020000|2025-01-20 13:50:20|4472.83|4472.83|4472.88|4472.88|4472.88|4472.88|4472.83|4472.83|0
1737381030000|2025-01-20 13:50:30|4472.93|4472.93|4473|4473|4473|4473|4472.93|4472.93|0
1737381040000|2025-01-20 13:50:40|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1737381060000|2025-01-20 13:51:00|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1737381080000|2025-01-20 13:51:20|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1737381090000|2025-01-20 13:51:30|4473|4473|4473.33|4473.33|4473.33|4473.33|4473|4473|0
1737381150000|2025-01-20 13:52:30|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1737381180000|2025-01-20 13:53:00|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1737381190000|2025-01-20 13:53:10|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1737381200000|2025-01-20 13:53:20|4474.82|4474.82|4474.98|4474.98|4474.98|4474.98|4474.82|4474.82|0
1737381220000|2025-01-20 13:53:40|4474.66|4474.66|4474.82|4474.82|4474.82|4474.82|4474.66|4474.66|0
1737381240000|2025-01-20 13:54:00|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1737381250000|2025-01-20 13:54:10|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1737381260000|2025-01-20 13:54:20|4473.61|4473.61|4472.93|4472.93|4473.65|4473.65|4472.93|4472.93|0
1737381270000|2025-01-20 13:54:30|4472.97|4472.97|4472.97|4472.97|4473.14|4473.14|4472.97|4472.97|0
1737381280000|2025-01-20 13:54:40|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1737381290000|2025-01-20 13:54:50|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1737381300000|2025-01-20 13:55:00|4473.49|4473.49|4474.29|4474.29|4474.29|4474.29|4473.49|4473.49|0
1737381310000|2025-01-20 13:55:10|4474.46|4474.46|4474.47|4474.47|4474.47|4474.47|4474.46|4474.46|0
1737381320000|2025-01-20 13:55:20|4474.52|4474.52|4474.37|4474.37|4474.52|4474.52|4474.37|4474.37|0
1737381350000|2025-01-20 13:55:50|4474.36|4474.36|4474.35|4474.35|4474.36|4474.36|4474.35|4474.35|0
1737381360000|2025-01-20 13:56:00|4474.3|4474.3|4475.05|4475.05|4475.05|4475.05|4474.25|4474.25|0
1737381370000|2025-01-20 13:56:10|4475.1|4475.1|4475.4|4475.4|4475.4|4475.4|4475.1|4475.1|0
1737381380000|2025-01-20 13:56:20|4475.55|4475.55|4475.6|4475.6|4475.6|4475.6|4475.55|4475.55|0
1737381390000|2025-01-20 13:56:30|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1737381400000|2025-01-20 13:56:40|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1737381410000|2025-01-20 13:56:50|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1737381420000|2025-01-20 13:57:00|4475.71|4475.71|4476.45|4476.45|4476.45|4476.45|4475.71|4475.71|0
1737381430000|2025-01-20 13:57:10|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1737381450000|2025-01-20 13:57:30|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1737381460000|2025-01-20 13:57:40|4477.63|4477.63|4477.05|4477.05|4477.63|4477.63|4477.05|4477.05|0
1737381470000|2025-01-20 13:57:50|4476.89|4476.89|4476.31|4476.31|4476.89|4476.89|4476.31|4476.31|0
1737381490000|2025-01-20 13:58:10|4476.47|4476.47|4477.63|4477.63|4477.63|4477.63|4476.47|4476.47|0
1737381500000|2025-01-20 13:58:20|4477.68|4477.68|4477.43|4477.43|4477.68|4477.68|4477.43|4477.43|0
1737381530000|2025-01-20 13:58:50|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1737381540000|2025-01-20 13:59:00|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|0
1737381560000|2025-01-20 13:59:20|4476.84|4476.84|4476.47|4476.47|4476.84|4476.84|4476.47|4476.47|0
1737381570000|2025-01-20 13:59:30|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1737381580000|2025-01-20 13:59:40|4476.75|4476.75|4476.6|4476.6|4476.75|4476.75|4476.6|4476.6|0
1737381590000|2025-01-20 13:59:50|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1737381600000|2025-01-20 14:00:00|4476.79|4476.79|4476.69|4476.69|4476.79|4476.79|4476.69|4476.69|0
1737381610000|2025-01-20 14:00:10|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1737381620000|2025-01-20 14:00:20|4475.78|4475.78|4475.69|4475.69|4475.78|4475.78|4475.69|4475.69|0
1737381630000|2025-01-20 14:00:30|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1737381660000|2025-01-20 14:01:00|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1737381670000|2025-01-20 14:01:10|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1737381680000|2025-01-20 14:01:20|4475.17|4475.17|4475.46|4475.46|4475.46|4475.46|4475.17|4475.17|0
1737381690000|2025-01-20 14:01:30|4475.51|4475.51|4476.25|4476.25|4476.25|4476.25|4475.51|4475.51|0
1737381700000|2025-01-20 14:01:40|4476.3|4476.3|4476.23|4476.23|4476.3|4476.3|4476.14|4476.14|0
1737381710000|2025-01-20 14:01:50|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.03|4476.03|0
1737381720000|2025-01-20 14:02:00|4476.14|4476.14|4475.81|4475.81|4476.14|4476.14|4475.81|4475.81|0
1737381730000|2025-01-20 14:02:10|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1737381740000|2025-01-20 14:02:20|4475.81|4475.81|4475.46|4475.46|4475.81|4475.81|4475.46|4475.46|0
1737381750000|2025-01-20 14:02:30|4474.87|4474.87|4474.76|4474.76|4474.87|4474.87|4474.71|4474.71|0
1737381780000|2025-01-20 14:03:00|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1737381800000|2025-01-20 14:03:20|4474.86|4474.86|4474.91|4474.91|4474.91|4474.91|4474.86|4474.86|0
1737381810000|2025-01-20 14:03:30|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|0
1737381840000|2025-01-20 14:04:00|4475.28|4475.28|4475.64|4475.64|4475.82|4475.82|4475.28|4475.28|0
1737381850000|2025-01-20 14:04:10|4475.48|4475.48|4475.64|4475.64|4475.64|4475.64|4475.48|4475.48|0
1737381860000|2025-01-20 14:04:20|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1737381870000|2025-01-20 14:04:30|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1737381880000|2025-01-20 14:04:40|4475.56|4475.56|4476.51|4476.51|4476.51|4476.51|4475.56|4475.56|0
1737381890000|2025-01-20 14:04:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1737381900000|2025-01-20 14:05:00|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1737381920000|2025-01-20 14:05:20|4475.88|4475.88|4475.56|4475.56|4475.88|4475.88|4475.56|4475.56|0
1737381950000|2025-01-20 14:05:50|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1737381970000|2025-01-20 14:06:10|4476.13|4476.13|4476.1|4476.1|4476.13|4476.13|4476.1|4476.1|0
1737381980000|2025-01-20 14:06:20|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|0
1737382000000|2025-01-20 14:06:40|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1737382010000|2025-01-20 14:06:50|4475.43|4475.43|4475.32|4475.32|4475.43|4475.43|4475.32|4475.32|0
1737382020000|2025-01-20 14:07:00|4474.15|4474.15|4474.9|4474.9|4475.06|4475.06|4474.15|4474.15|0
1737382030000|2025-01-20 14:07:10|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1737382040000|2025-01-20 14:07:20|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1737382050000|2025-01-20 14:07:30|4474.21|4474.21|4474.36|4474.36|4474.36|4474.36|4474.21|4474.21|0
1737382100000|2025-01-20 14:08:20|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1737382130000|2025-01-20 14:08:50|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|0
1737382150000|2025-01-20 14:09:10|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1737382190000|2025-01-20 14:09:50|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1737382200000|2025-01-20 14:10:00|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1737382250000|2025-01-20 14:10:50|4473.76|4473.76|4474.39|4474.39|4474.39|4474.39|4473.76|4473.76|0
1737382260000|2025-01-20 14:11:00|4474.34|4474.34|4474.32|4474.32|4474.34|4474.34|4474.32|4474.32|0
1737382280000|2025-01-20 14:11:20|4474.36|4474.36|4473.84|4473.84|4474.43|4474.43|4473.84|4473.84|0
1737382320000|2025-01-20 14:12:00|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1737382350000|2025-01-20 14:12:30|4474.33|4474.33|4473.75|4473.75|4474.33|4474.33|4473.75|4473.75|0
1737382430000|2025-01-20 14:13:50|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1737382490000|2025-01-20 14:14:50|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1737382500000|2025-01-20 14:15:00|4474.87|4474.87|4474.26|4474.26|4474.87|4474.87|4474.26|4474.26|0
1737382530000|2025-01-20 14:15:30|4474.84|4474.84|4475.63|4475.63|4475.63|4475.63|4474.84|4474.84|0
1737382540000|2025-01-20 14:15:40|4475.05|4475.05|4474.89|4474.89|4475.05|4475.05|4474.89|4474.89|0
1737382560000|2025-01-20 14:16:00|4474.83|4474.83|4474.25|4474.25|4474.83|4474.83|4474.25|4474.25|0
1737382600000|2025-01-20 14:16:40|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1737382610000|2025-01-20 14:16:50|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1737382630000|2025-01-20 14:17:10|4473.81|4473.81|4473.81|4473.81|4474.39|4474.39|4473.81|4473.81|0
1737382690000|2025-01-20 14:18:10|4473.9|4473.9|4474.48|4474.48|4474.48|4474.48|4473.9|4473.9|0
1737382700000|2025-01-20 14:18:20|4474.51|4474.51|4474.84|4474.84|4474.84|4474.84|4474.51|4474.51|0
1737382710000|2025-01-20 14:18:30|4474.26|4474.26|4474.26|4474.26|4474.84|4474.84|4474.26|4474.26|0
1737382730000|2025-01-20 14:18:50|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1737382760000|2025-01-20 14:19:20|4475|4475|4475|4475|4475.33|4475.33|4475|4475|0
1737382770000|2025-01-20 14:19:30|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1737382780000|2025-01-20 14:19:40|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1737382800000|2025-01-20 14:20:00|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1737382810000|2025-01-20 14:20:10|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1737382820000|2025-01-20 14:20:20|4474.93|4474.93|4475.09|4475.09|4475.09|4475.09|4474.93|4474.93|0
1737382830000|2025-01-20 14:20:30|4475.42|4475.42|4476|4476|4476|4476|4475.42|4475.42|0
1737382840000|2025-01-20 14:20:40|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1737382860000|2025-01-20 14:21:00|4476.72|4476.72|4476.81|4476.81|4476.81|4476.81|4476.72|4476.72|0
1737382880000|2025-01-20 14:21:20|4476.84|4476.84|4476.89|4476.89|4476.89|4476.89|4476.84|4476.84|0
1737382890000|2025-01-20 14:21:30|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1737382910000|2025-01-20 14:21:50|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1737382920000|2025-01-20 14:22:00|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1737382980000|2025-01-20 14:23:00|4475.35|4475.35|4474.86|4474.86|4475.35|4475.35|4474.86|4474.86|0
1737383030000|2025-01-20 14:23:50|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1737383050000|2025-01-20 14:24:10|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1737383120000|2025-01-20 14:25:20|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1737383130000|2025-01-20 14:25:30|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1737383140000|2025-01-20 14:25:40|4475.19|4475.19|4475.51|4475.51|4475.51|4475.51|4475.19|4475.19|0
1737383150000|2025-01-20 14:25:50|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1737383160000|2025-01-20 14:26:00|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|0
1737383180000|2025-01-20 14:26:20|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1737383190000|2025-01-20 14:26:30|4474.93|4474.93|4474.96|4474.96|4474.96|4474.96|4474.93|4474.93|0
1737383200000|2025-01-20 14:26:40|4475.05|4475.05|4475.63|4475.63|4475.63|4475.63|4475.05|4475.05|0
1737383210000|2025-01-20 14:26:50|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1737383220000|2025-01-20 14:27:00|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1737383250000|2025-01-20 14:27:30|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1737383260000|2025-01-20 14:27:40|4477.1|4477.1|4476.51|4476.51|4477.1|4477.1|4476.51|4476.51|0
1737383310000|2025-01-20 14:28:30|4476.72|4476.72|4477.31|4477.31|4477.31|4477.31|4476.72|4476.72|0
1737383320000|2025-01-20 14:28:40|4477.47|4477.47|4479.38|4479.38|4479.38|4479.38|4477.47|4477.47|0
1737383330000|2025-01-20 14:28:50|4479.48|4479.48|4480.13|4480.13|4480.13|4480.13|4479.48|4479.48|0
1737383340000|2025-01-20 14:29:00|4480.71|4480.71|4480.92|4480.92|4480.92|4480.92|4480.71|4480.71|0
1737383350000|2025-01-20 14:29:10|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1737383360000|2025-01-20 14:29:20|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1737383370000|2025-01-20 14:29:30|4480.59|4480.59|4480.01|4480.01|4480.59|4480.59|4480.01|4480.01|0
1737383380000|2025-01-20 14:29:40|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1737383400000|2025-01-20 14:30:00|4479.75|4479.75|4479.7|4479.7|4479.75|4479.75|4479.17|4479.17|0
1737383410000|2025-01-20 14:30:10|4479.38|4479.38|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1737383420000|2025-01-20 14:30:20|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1737383440000|2025-01-20 14:30:40|4478.77|4478.77|4478.61|4478.61|4478.77|4478.77|4478.61|4478.61|0
1737383450000|2025-01-20 14:30:50|4478.45|4478.45|4478.2|4478.2|4478.45|4478.45|4478.2|4478.2|0
1737383460000|2025-01-20 14:31:00|4478.04|4478.04|4478.37|4478.37|4478.37|4478.37|4478.04|4478.04|0
1737383480000|2025-01-20 14:31:20|4478.95|4478.95|4478.37|4478.37|4478.95|4478.95|4478.37|4478.37|0
1737383490000|2025-01-20 14:31:30|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1737383500000|2025-01-20 14:31:40|4478.06|4478.06|4478.39|4478.39|4478.64|4478.64|4478.06|4478.06|0
1737383510000|2025-01-20 14:31:50|4478.23|4478.23|4478.16|4478.16|4478.23|4478.23|4478.16|4478.16|0
1737383520000|2025-01-20 14:32:00|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1737383530000|2025-01-20 14:32:10|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1737383540000|2025-01-20 14:32:20|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|0
1737383550000|2025-01-20 14:32:30|4479.05|4479.05|4479.68|4479.68|4479.68|4479.68|4479.05|4479.05|0
1737383560000|2025-01-20 14:32:40|4480|4480|4480.59|4480.59|4480.59|4480.59|4480|4480|0
1737383570000|2025-01-20 14:32:50|4480|4480|4480|4480|4480|4480|4480|4480|0
1737383580000|2025-01-20 14:33:00|4480.16|4480.16|4479.89|4479.89|4480.21|4480.21|4479.89|4479.89|0
1737383590000|2025-01-20 14:33:10|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1737383600000|2025-01-20 14:33:20|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4480.47|4480.47|0
1737383610000|2025-01-20 14:33:30|4480.47|4480.47|4481.05|4481.05|4481.05|4481.05|4480.47|4480.47|0
1737383620000|2025-01-20 14:33:40|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1737383640000|2025-01-20 14:34:00|4481.26|4481.26|4481.05|4481.05|4481.26|4481.26|4481.05|4481.05|0
1737383650000|2025-01-20 14:34:10|4480.47|4480.47|4480.31|4480.31|4480.47|4480.47|4480.31|4480.31|0
1737383680000|2025-01-20 14:34:40|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1737383700000|2025-01-20 14:35:00|4480.92|4480.92|4481.24|4481.24|4481.24|4481.24|4480.92|4480.92|0
1737383720000|2025-01-20 14:35:20|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1737383730000|2025-01-20 14:35:30|4480.56|4480.56|4479.23|4479.23|4480.56|4480.56|4479.23|4479.23|0
1737383740000|2025-01-20 14:35:40|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1737383750000|2025-01-20 14:35:50|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1737383760000|2025-01-20 14:36:00|4479.03|4479.03|4479.61|4479.61|4479.61|4479.61|4479.03|4479.03|0
1737383770000|2025-01-20 14:36:10|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1737383790000|2025-01-20 14:36:30|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1737383800000|2025-01-20 14:36:40|4479.75|4479.75|4479.8|4479.8|4479.8|4479.8|4479.75|4479.75|0
1737383820000|2025-01-20 14:37:00|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1737383840000|2025-01-20 14:37:20|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1737383900000|2025-01-20 14:38:20|4480.26|4480.26|4480.13|4480.13|4480.26|4480.26|4480.13|4480.13|0
1737383910000|2025-01-20 14:38:30|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1737383920000|2025-01-20 14:38:40|4479.93|4479.93|4479.86|4479.86|4479.93|4479.93|4479.86|4479.86|0
1737383930000|2025-01-20 14:38:50|4479.9|4479.9|4479.95|4479.95|4480|4480|4479.86|4479.86|0
1737383980000|2025-01-20 14:39:40|4480.53|4480.53|4480.49|4480.49|4480.53|4480.53|4480.49|4480.49|0
1737384000000|2025-01-20 14:40:00|4481.07|4481.07|4481.81|4481.81|4481.81|4481.81|4481.07|4481.07|0
1737384010000|2025-01-20 14:40:10|4481.23|4481.23|4481.28|4481.28|4481.28|4481.28|4481.23|4481.23|0
1737384020000|2025-01-20 14:40:20|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1737384030000|2025-01-20 14:40:30|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1737384040000|2025-01-20 14:40:40|4482.19|4482.19|4481.02|4481.02|4482.19|4482.19|4481.02|4481.02|0
1737384050000|2025-01-20 14:40:50|4481.11|4481.11|4481.78|4481.78|4481.91|4481.91|4481.08|4481.08|0
1737384060000|2025-01-20 14:41:00|4481.2|4481.2|4481.04|4481.04|4481.2|4481.2|4481.04|4481.04|0
1737384070000|2025-01-20 14:41:10|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1737384090000|2025-01-20 14:41:30|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1737384100000|2025-01-20 14:41:40|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1737384110000|2025-01-20 14:41:50|4483.37|4483.37|4482.88|4482.88|4483.46|4483.46|4482.79|4482.79|0
1737384120000|2025-01-20 14:42:00|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1737384150000|2025-01-20 14:42:30|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1737384170000|2025-01-20 14:42:50|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|0
1737384180000|2025-01-20 14:43:00|4483.97|4483.97|4484.39|4484.39|4484.39|4484.39|4483.81|4483.81|0
1737384210000|2025-01-20 14:43:30|4484.4|4484.4|4484.4|4484.4|4484.49|4484.49|4484.4|4484.4|0
1737384220000|2025-01-20 14:43:40|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|0
1737384250000|2025-01-20 14:44:10|4484.88|4484.88|4484.91|4484.91|4484.95|4484.95|4484.88|4484.88|0
1737384260000|2025-01-20 14:44:20|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1737384270000|2025-01-20 14:44:30|4486.07|4486.07|4485.91|4485.91|4486.07|4486.07|4485.91|4485.91|0
1737384280000|2025-01-20 14:44:40|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|0
1737384290000|2025-01-20 14:44:50|4485|4485|4485|4485|4485|4485|4485|4485|0
1737384300000|2025-01-20 14:45:00|4485.58|4485.58|4484.72|4484.72|4485.58|4485.58|4484.72|4484.72|0
1737384320000|2025-01-20 14:45:20|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1737384330000|2025-01-20 14:45:30|4483.81|4483.81|4483.72|4483.72|4483.81|4483.81|4483.72|4483.72|0
1737384340000|2025-01-20 14:45:40|4483.13|4483.13|4483.02|4483.02|4483.13|4483.13|4483.02|4483.02|0
1737384360000|2025-01-20 14:46:00|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|0
1737384370000|2025-01-20 14:46:10|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1737384380000|2025-01-20 14:46:20|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1737384390000|2025-01-20 14:46:30|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1737384440000|2025-01-20 14:47:20|4480.96|4480.96|4482.22|4482.22|4482.22|4482.22|4480.96|4480.96|0
1737384470000|2025-01-20 14:47:50|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|0
1737384480000|2025-01-20 14:48:00|4482.22|4482.22|4482.13|4482.13|4482.22|4482.22|4482.13|4482.13|0
1737384510000|2025-01-20 14:48:30|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1737384520000|2025-01-20 14:48:40|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1737384530000|2025-01-20 14:48:50|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1737384550000|2025-01-20 14:49:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1737384570000|2025-01-20 14:49:30|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1737384590000|2025-01-20 14:49:50|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1737384620000|2025-01-20 14:50:20|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|0
1737384640000|2025-01-20 14:50:40|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|0
1737384700000|2025-01-20 14:51:40|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1737384720000|2025-01-20 14:52:00|4481.38|4481.38|4481.33|4481.33|4481.38|4481.38|4481.33|4481.33|0
1737384730000|2025-01-20 14:52:10|4481.38|4481.38|4482.12|4482.12|4482.12|4482.12|4481.38|4481.38|0
1737384760000|2025-01-20 14:52:40|4482.13|4482.13|4481.13|4481.13|4482.3|4482.3|4481.13|4481.13|0
1737384780000|2025-01-20 14:53:00|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1737384790000|2025-01-20 14:53:10|4481.85|4481.85|4481.27|4481.27|4481.85|4481.85|4481.27|4481.27|0
1737384800000|2025-01-20 14:53:20|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1737384810000|2025-01-20 14:53:30|4481.76|4481.76|4482.34|4482.34|4482.34|4482.34|4481.76|4481.76|0
1737384820000|2025-01-20 14:53:40|4482.01|4482.01|4482.04|4482.04|4482.04|4482.04|4482.01|4482.01|0
1737384830000|2025-01-20 14:53:50|4482.62|4482.62|4482.04|4482.04|4482.62|4482.62|4482.04|4482.04|0
1737384840000|2025-01-20 14:54:00|4482.1|4482.1|4481.77|4481.77|4482.1|4482.1|4481.77|4481.77|0
1737384850000|2025-01-20 14:54:10|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1737384860000|2025-01-20 14:54:20|4482.03|4482.03|4482.06|4482.06|4482.11|4482.11|4482.01|4482.01|0
1737384870000|2025-01-20 14:54:30|4482.64|4482.64|4482.69|4482.69|4482.69|4482.69|4482.64|4482.64|0
1737384880000|2025-01-20 14:54:40|4482.85|4482.85|4482.9|4482.9|4482.9|4482.9|4482.85|4482.85|0
1737384890000|2025-01-20 14:54:50|4482.32|4482.32|4482.9|4482.9|4483.48|4483.48|4482.32|4482.32|0
1737384900000|2025-01-20 14:55:00|4482.32|4482.32|4483.55|4483.55|4483.55|4483.55|4482.32|4482.32|0
1737384920000|2025-01-20 14:55:20|4483.39|4483.39|4483.98|4483.98|4483.98|4483.98|4483.39|4483.39|0
1737384930000|2025-01-20 14:55:30|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1737384950000|2025-01-20 14:55:50|4483.39|4483.39|4483.98|4483.98|4483.98|4483.98|4483.39|4483.39|0
1737384960000|2025-01-20 14:56:00|4483.39|4483.39|4482.27|4482.27|4483.39|4483.39|4482.27|4482.27|0
1737384970000|2025-01-20 14:56:10|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1737384980000|2025-01-20 14:56:20|4481.53|4481.53|4481.48|4481.48|4481.53|4481.53|4481.48|4481.48|0
1737385000000|2025-01-20 14:56:40|4481.45|4481.45|4481.43|4481.43|4481.45|4481.45|4481.43|4481.43|0
1737385020000|2025-01-20 14:57:00|4482.01|4482.01|4481.22|4481.22|4482.01|4482.01|4481.22|4481.22|0
1737385050000|2025-01-20 14:57:30|4481.8|4481.8|4481.96|4481.96|4481.96|4481.96|4481.8|4481.8|0
1737385060000|2025-01-20 14:57:40|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1737385070000|2025-01-20 14:57:50|4482.12|4482.12|4481.54|4481.54|4482.12|4482.12|4481.54|4481.54|0
1737385090000|2025-01-20 14:58:10|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1737385100000|2025-01-20 14:58:20|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1737385110000|2025-01-20 14:58:30|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1737385120000|2025-01-20 14:58:40|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1737385130000|2025-01-20 14:58:50|4482.12|4482.12|4481.54|4481.54|4482.12|4482.12|4481.54|4481.54|0
1737385140000|2025-01-20 14:59:00|4480.96|4480.96|4478.88|4478.88|4480.96|4480.96|4478.88|4478.88|0
1737385150000|2025-01-20 14:59:10|4479.21|4479.21|4480.37|4480.37|4480.37|4480.37|4479.21|4479.21|0
1737385160000|2025-01-20 14:59:20|4479.79|4479.79|4480.05|4480.05|4480.05|4480.05|4479.45|4479.45|0
1737385170000|2025-01-20 14:59:30|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1737385190000|2025-01-20 14:59:50|4479.95|4479.95|4479.9|4479.9|4479.95|4479.95|4479.9|4479.9|0
1737385200000|2025-01-20 15:00:00|4479.32|4479.32|4478.76|4478.76|4479.93|4479.93|4478.76|4478.76|0
1737385210000|2025-01-20 15:00:10|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1737385220000|2025-01-20 15:00:20|4478.23|4478.23|4478.23|4478.23|4478.81|4478.81|4478.23|4478.23|0
1737385230000|2025-01-20 15:00:30|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1737385260000|2025-01-20 15:01:00|4478.2|4478.2|4477.73|4477.73|4478.2|4478.2|4477.73|4477.73|0
1737385280000|2025-01-20 15:01:20|4477.4|4477.4|4476.82|4476.82|4477.4|4477.4|4476.24|4476.24|0
1737385290000|2025-01-20 15:01:30|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1737385300000|2025-01-20 15:01:40|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|0
1737385310000|2025-01-20 15:01:50|4476.77|4476.77|4476.2|4476.2|4476.78|4476.78|4476.2|4476.2|0
1737385320000|2025-01-20 15:02:00|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1737385340000|2025-01-20 15:02:20|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1737385360000|2025-01-20 15:02:40|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1737385390000|2025-01-20 15:03:10|4476.88|4476.88|4477.21|4477.21|4477.21|4477.21|4476.88|4476.88|0
1737385400000|2025-01-20 15:03:20|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1737385420000|2025-01-20 15:03:40|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1737385430000|2025-01-20 15:03:50|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1737385440000|2025-01-20 15:04:00|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1737385450000|2025-01-20 15:04:10|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1737385460000|2025-01-20 15:04:20|4477.2|4477.2|4477.53|4477.53|4477.53|4477.53|4477.2|4477.2|0
1737385480000|2025-01-20 15:04:40|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1737385500000|2025-01-20 15:05:00|4477.61|4477.61|4477.63|4477.63|4477.68|4477.68|4477.61|4477.61|0
1737385510000|2025-01-20 15:05:10|4477.79|4477.79|4477.64|4477.64|4478.21|4478.21|4477.61|4477.61|0
1737385520000|2025-01-20 15:05:20|4477.05|4477.05|4476.99|4476.99|4477.05|4477.05|4476.89|4476.89|0
1737385530000|2025-01-20 15:05:30|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1737385540000|2025-01-20 15:05:40|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1737385550000|2025-01-20 15:05:50|4477.64|4477.64|4477.66|4477.66|4477.68|4477.68|4477.64|4477.64|0
1737385560000|2025-01-20 15:06:00|4477.64|4477.64|4477.7|4477.7|4477.73|4477.73|4477.64|4477.64|0
1737385570000|2025-01-20 15:06:10|4477.12|4477.12|4477.7|4477.7|4477.7|4477.7|4477.12|4477.12|0
1737385580000|2025-01-20 15:06:20|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|0
1737385650000|2025-01-20 15:07:30|4477.87|4477.87|4478.61|4478.61|4478.61|4478.61|4477.7|4477.7|0
1737385660000|2025-01-20 15:07:40|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1737385680000|2025-01-20 15:08:00|4479.94|4479.94|4480.04|4480.04|4480.04|4480.04|4479.94|4479.94|0
1737385690000|2025-01-20 15:08:10|4480.07|4480.07|4480.65|4480.65|4480.65|4480.65|4480.07|4480.07|0
1737385720000|2025-01-20 15:08:40|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.69|4480.69|0
1737385740000|2025-01-20 15:09:00|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1737385750000|2025-01-20 15:09:10|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1737385760000|2025-01-20 15:09:20|4479.81|4479.81|4479.62|4479.62|4479.81|4479.81|4479.62|4479.62|0
1737385770000|2025-01-20 15:09:30|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|0
1737385780000|2025-01-20 15:09:40|4479.69|4479.69|4479.11|4479.11|4479.69|4479.69|4479.11|4479.11|0
1737385800000|2025-01-20 15:10:00|4479.01|4479.01|4479|4479|4479.01|4479.01|4479|4479|0
1737385810000|2025-01-20 15:10:10|4479.58|4479.58|4479|4479|4479.58|4479.58|4479|4479|0
1737385850000|2025-01-20 15:10:50|4479.04|4479.04|4478.46|4478.46|4479.04|4479.04|4478.46|4478.46|0
1737385860000|2025-01-20 15:11:00|4478.45|4478.45|4478.43|4478.43|4478.45|4478.45|4478.43|4478.43|0
1737385890000|2025-01-20 15:11:30|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1737385900000|2025-01-20 15:11:40|4479.6|4479.6|4479.02|4479.02|4479.6|4479.6|4479.02|4479.02|0
1737385920000|2025-01-20 15:12:00|4479.18|4479.18|4479.76|4479.76|4479.76|4479.76|4479.18|4479.18|0
1737385930000|2025-01-20 15:12:10|4480.34|4480.34|4479.76|4479.76|4480.34|4480.34|4479.76|4479.76|0
1737385980000|2025-01-20 15:13:00|4479.82|4479.82|4479.82|4479.82|4480.4|4480.4|4479.82|4479.82|0
1737385990000|2025-01-20 15:13:10|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1737386000000|2025-01-20 15:13:20|4480.19|4480.19|4480.68|4480.68|4480.68|4480.68|4480.19|4480.19|0
1737386010000|2025-01-20 15:13:30|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1737386030000|2025-01-20 15:13:50|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1737386060000|2025-01-20 15:14:20|4479.93|4479.93|4480.51|4480.51|4481.1|4481.1|4479.93|4479.93|0
1737386070000|2025-01-20 15:14:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1737386080000|2025-01-20 15:14:40|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1737386090000|2025-01-20 15:14:50|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1737386100000|2025-01-20 15:15:00|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1737386110000|2025-01-20 15:15:10|4478.9|4478.9|4479.8|4479.8|4479.8|4479.8|4478.9|4478.9|0
1737386120000|2025-01-20 15:15:20|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1737386130000|2025-01-20 15:15:30|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1737386150000|2025-01-20 15:15:50|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1737386160000|2025-01-20 15:16:00|4479.61|4479.61|4479.63|4479.63|4479.63|4479.63|4479.58|4479.58|0
1737386170000|2025-01-20 15:16:10|4479.64|4479.64|4479.6|4479.6|4479.64|4479.64|4479.6|4479.6|0
1737386200000|2025-01-20 15:16:40|4479.54|4479.54|4479.56|4479.56|4479.56|4479.56|4479.54|4479.54|0
1737386210000|2025-01-20 15:16:50|4479.88|4479.88|4479.88|4479.88|4480.53|4480.53|4479.88|4479.88|0
1737386220000|2025-01-20 15:17:00|4480.46|4480.46|4479.88|4479.88|4480.46|4480.46|4479.88|4479.88|0
1737386250000|2025-01-20 15:17:30|4479.3|4479.3|4479.88|4479.88|4479.88|4479.88|4479.3|4479.3|0
1737386270000|2025-01-20 15:17:50|4479.3|4479.3|4478.39|4478.39|4479.3|4479.3|4478.39|4478.39|0
1737386280000|2025-01-20 15:18:00|4477.81|4477.81|4478.39|4478.39|4478.39|4478.39|4477.81|4477.81|0
1737386290000|2025-01-20 15:18:10|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|0
1737386300000|2025-01-20 15:18:20|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1737386320000|2025-01-20 15:18:40|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|0
1737386340000|2025-01-20 15:19:00|4478.58|4478.58|4478.55|4478.55|4478.58|4478.58|4478.55|4478.55|0
1737386400000|2025-01-20 15:20:00|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1737386430000|2025-01-20 15:20:30|4477.38|4477.38|4475.89|4475.89|4477.38|4477.38|4475.89|4475.89|0
1737386440000|2025-01-20 15:20:40|4476.48|4476.48|4475.89|4475.89|4476.48|4476.48|4475.89|4475.89|0
1737386460000|2025-01-20 15:21:00|4475.91|4475.91|4474.74|4474.74|4475.91|4475.91|4474.74|4474.74|0
1737386520000|2025-01-20 15:22:00|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1737386530000|2025-01-20 15:22:10|4475.18|4475.18|4475.11|4475.11|4475.23|4475.23|4475.07|4475.07|0
1737386540000|2025-01-20 15:22:20|4475.13|4475.13|4474.55|4474.55|4475.13|4475.13|4474.55|4474.55|0
1737386550000|2025-01-20 15:22:30|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1737386560000|2025-01-20 15:22:40|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1737386590000|2025-01-20 15:23:10|4474.59|4474.59|4474.64|4474.64|4474.64|4474.64|4474.59|4474.59|0
1737386600000|2025-01-20 15:23:20|4474.06|4474.06|4474.1|4474.1|4474.1|4474.1|4474.06|4474.06|0
1737386620000|2025-01-20 15:23:40|4474.19|4474.19|4473.4|4473.4|4474.19|4474.19|4473.4|4473.4|0
1737386650000|2025-01-20 15:24:10|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1737386660000|2025-01-20 15:24:20|4473.5|4473.5|4472.59|4472.59|4473.5|4473.5|4472.59|4472.59|0
1737386670000|2025-01-20 15:24:30|4472|4472|4472|4472|4472|4472|4472|4472|0
1737386680000|2025-01-20 15:24:40|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1737386690000|2025-01-20 15:24:50|4471.26|4471.26|4471.26|4471.26|4471.84|4471.84|4471.26|4471.26|0
1737386730000|2025-01-20 15:25:30|4471.23|4471.23|4471.22|4471.22|4471.23|4471.23|4471.22|4471.22|0
1737386750000|2025-01-20 15:25:50|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1737386760000|2025-01-20 15:26:00|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1737386770000|2025-01-20 15:26:10|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1737386780000|2025-01-20 15:26:20|4471.76|4471.76|4471.92|4471.92|4471.92|4471.92|4471.76|4471.76|0
1737386790000|2025-01-20 15:26:30|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1737386820000|2025-01-20 15:27:00|4471.74|4471.74|4471.58|4471.58|4471.74|4471.74|4471.58|4471.58|0
1737386830000|2025-01-20 15:27:10|4471.63|4471.63|4471.58|4471.58|4471.63|4471.63|4471.58|4471.58|0
1737386840000|2025-01-20 15:27:20|4472.17|4472.17|4472.38|4472.38|4472.38|4472.38|4472.17|4472.17|0
1737386870000|2025-01-20 15:27:50|4472.96|4472.96|4473.29|4473.29|4473.29|4473.29|4472.96|4472.96|0
1737386880000|2025-01-20 15:28:00|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1737386900000|2025-01-20 15:28:20|4474.61|4474.61|4474.66|4474.66|4474.66|4474.66|4474.61|4474.61|0
1737386930000|2025-01-20 15:28:50|4474.82|4474.82|4475.12|4475.12|4475.12|4475.12|4474.82|4474.82|0
1737386940000|2025-01-20 15:29:00|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1737386950000|2025-01-20 15:29:10|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1737386970000|2025-01-20 15:29:30|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1737386990000|2025-01-20 15:29:50|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1737387000000|2025-01-20 15:30:00|4475.7|4475.7|4474.29|4474.29|4475.7|4475.7|4474.29|4474.29|0
1737387010000|2025-01-20 15:30:10|4474.24|4474.24|4474.72|4474.72|4474.82|4474.82|4474.24|4474.24|0
1737387020000|2025-01-20 15:30:20|4474.75|4474.75|4474.17|4474.17|4474.75|4474.75|4474.17|4474.17|0
1737387040000|2025-01-20 15:30:40|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1737387060000|2025-01-20 15:31:00|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1737387070000|2025-01-20 15:31:10|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|0
1737387110000|2025-01-20 15:31:50|4474.19|4474.19|4473.03|4473.03|4474.19|4474.19|4473.03|4473.03|0
1737387120000|2025-01-20 15:32:00|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1737387130000|2025-01-20 15:32:10|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1737387140000|2025-01-20 15:32:20|4473.33|4473.33|4473.32|4473.32|4473.33|4473.33|4473.32|4473.32|0
1737387150000|2025-01-20 15:32:30|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1737387170000|2025-01-20 15:32:50|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1737387190000|2025-01-20 15:33:10|4473.37|4473.37|4473.94|4473.94|4473.94|4473.94|4473.36|4473.36|0
1737387200000|2025-01-20 15:33:20|4474.1|4474.1|4474.13|4474.13|4474.13|4474.13|4474.1|4474.1|0
1737387210000|2025-01-20 15:33:30|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1737387280000|2025-01-20 15:34:40|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1737387290000|2025-01-20 15:34:50|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1737387300000|2025-01-20 15:35:00|4473.93|4473.93|4473.35|4473.35|4473.93|4473.93|4473.35|4473.35|0
1737387310000|2025-01-20 15:35:10|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1737387350000|2025-01-20 15:35:50|4473.58|4473.58|4473.49|4473.49|4473.58|4473.58|4473.48|4473.48|0
1737387360000|2025-01-20 15:36:00|4473.17|4473.17|4472.03|4472.03|4473.17|4473.17|4472.03|4472.03|0
1737387370000|2025-01-20 15:36:10|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1737387380000|2025-01-20 15:36:20|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1737387400000|2025-01-20 15:36:40|4471.82|4471.82|4471.89|4471.89|4471.89|4471.89|4471.82|4471.82|0
1737387410000|2025-01-20 15:36:50|4472.63|4472.63|4472.06|4472.06|4472.63|4472.63|4472.05|4472.05|0
1737387430000|2025-01-20 15:37:10|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1737387440000|2025-01-20 15:37:20|4472.44|4472.44|4472.45|4472.45|4472.45|4472.45|4472.44|4472.44|0
1737387450000|2025-01-20 15:37:30|4472.5|4472.5|4472.55|4472.55|4472.55|4472.55|4472.5|4472.5|0
1737387470000|2025-01-20 15:37:50|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1737387480000|2025-01-20 15:38:00|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1737387510000|2025-01-20 15:38:30|4472.48|4472.48|4472.43|4472.43|4472.48|4472.48|4472.43|4472.43|0
1737387580000|2025-01-20 15:39:40|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1737387590000|2025-01-20 15:39:50|4472.43|4472.43|4473.01|4473.01|4473.01|4473.01|4472.43|4472.43|0
1737387600000|2025-01-20 15:40:00|4473.17|4473.17|4473.26|4473.26|4473.26|4473.26|4473.17|4473.17|0
1737387610000|2025-01-20 15:40:10|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1737387620000|2025-01-20 15:40:20|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1737387640000|2025-01-20 15:40:40|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1737387660000|2025-01-20 15:41:00|4473.34|4473.34|4473.18|4473.18|4473.5|4473.5|4473.18|4473.18|0
1737387710000|2025-01-20 15:41:50|4473.13|4473.13|4473.08|4473.08|4473.13|4473.13|4473.08|4473.08|0
1737387730000|2025-01-20 15:42:10|4473.09|4473.09|4473.26|4473.26|4473.26|4473.26|4473.09|4473.09|0
1737387750000|2025-01-20 15:42:30|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1737387780000|2025-01-20 15:43:00|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1737387800000|2025-01-20 15:43:20|4472.98|4472.98|4472.93|4472.93|4472.98|4472.98|4472.93|4472.93|0
1737387830000|2025-01-20 15:43:50|4472.92|4472.92|4472.86|4472.86|4472.92|4472.92|4472.86|4472.86|0
1737387850000|2025-01-20 15:44:10|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1737387870000|2025-01-20 15:44:30|4473.39|4473.39|4473.44|4473.44|4473.44|4473.44|4473.39|4473.39|0
1737387880000|2025-01-20 15:44:40|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.47|4473.47|0
1737387900000|2025-01-20 15:45:00|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1737387910000|2025-01-20 15:45:10|4472.83|4472.83|4471.81|4471.81|4472.83|4472.83|4471.81|4471.81|0
1737387920000|2025-01-20 15:45:20|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1737387930000|2025-01-20 15:45:30|4471.06|4471.06|4470.74|4470.74|4471.06|4471.06|4470.74|4470.74|0
1737387960000|2025-01-20 15:46:00|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1737387980000|2025-01-20 15:46:20|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1737388000000|2025-01-20 15:46:40|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1737388010000|2025-01-20 15:46:50|4470.5|4470.5|4470.4|4470.4|4470.5|4470.5|4470.4|4470.4|0
1737388020000|2025-01-20 15:47:00|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1737388030000|2025-01-20 15:47:10|4469.92|4469.92|4470.24|4470.24|4470.24|4470.24|4469.92|4469.92|0
1737388050000|2025-01-20 15:47:30|4470.29|4470.29|4470.87|4470.87|4470.87|4470.87|4470.29|4470.29|0
1737388060000|2025-01-20 15:47:40|4470.97|4470.97|4471.55|4471.55|4471.55|4471.55|4470.97|4470.97|0
1737388080000|2025-01-20 15:48:00|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1737388090000|2025-01-20 15:48:10|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1737388100000|2025-01-20 15:48:20|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1737388150000|2025-01-20 15:49:10|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1737388160000|2025-01-20 15:49:20|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|0
1737388170000|2025-01-20 15:49:30|4472.62|4472.62|4472.59|4472.59|4472.62|4472.62|4472.59|4472.59|0
1737388180000|2025-01-20 15:49:40|4472.57|4472.57|4471.98|4471.98|4472.57|4472.57|4471.98|4471.98|0
1737388200000|2025-01-20 15:50:00|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1737388220000|2025-01-20 15:50:20|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1737388240000|2025-01-20 15:50:40|4471.94|4471.94|4471.92|4471.92|4471.95|4471.95|4471.92|4471.92|0
1737388250000|2025-01-20 15:50:50|4471.94|4471.94|4471.77|4471.77|4471.94|4471.94|4471.77|4471.77|0
1737388280000|2025-01-20 15:51:20|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1737388300000|2025-01-20 15:51:40|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1737388340000|2025-01-20 15:52:20|4471.19|4471.19|4471.24|4471.24|4471.24|4471.24|4471.19|4471.19|0
1737388380000|2025-01-20 15:53:00|4471.19|4471.19|4471.77|4471.77|4471.77|4471.77|4471.19|4471.19|0
1737388430000|2025-01-20 15:53:50|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1737388440000|2025-01-20 15:54:00|4471.73|4471.73|4471.77|4471.77|4471.77|4471.77|4471.73|4471.73|0
1737388470000|2025-01-20 15:54:30|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1737388490000|2025-01-20 15:54:50|4471.77|4471.77|4471.19|4471.19|4471.77|4471.77|4471.19|4471.19|0
1737388500000|2025-01-20 15:55:00|4470.61|4470.61|4470.45|4470.45|4470.61|4470.61|4470.45|4470.45|0
1737388510000|2025-01-20 15:55:10|4471.03|4471.03|4471.77|4471.77|4471.77|4471.77|4471.03|4471.03|0
1737388520000|2025-01-20 15:55:20|4471.19|4471.19|4471.76|4471.76|4471.77|4471.77|4471.19|4471.19|0
1737388540000|2025-01-20 15:55:40|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1737388550000|2025-01-20 15:55:50|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1737388570000|2025-01-20 15:56:10|4471.6|4471.6|4471.36|4471.36|4471.94|4471.94|4471.36|4471.36|0
1737388590000|2025-01-20 15:56:30|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1737388610000|2025-01-20 15:56:50|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1737388630000|2025-01-20 15:57:10|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1737388640000|2025-01-20 15:57:20|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1737388660000|2025-01-20 15:57:40|4472.47|4472.47|4472.42|4472.42|4472.47|4472.47|4472.42|4472.42|0
1737388670000|2025-01-20 15:57:50|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1737388690000|2025-01-20 15:58:10|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1737388700000|2025-01-20 15:58:20|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1737388720000|2025-01-20 15:58:40|4471.83|4471.83|4471.95|4471.95|4471.97|4471.97|4471.81|4471.81|0
1737388740000|2025-01-20 15:59:00|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1737388750000|2025-01-20 15:59:10|4472.62|4472.62|4473.26|4473.26|4473.26|4473.26|4472.62|4472.62|0
1737388760000|2025-01-20 15:59:20|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1737388790000|2025-01-20 15:59:50|4472.62|4472.62|4473.21|4473.21|4473.21|4473.21|4472.62|4472.62|0
1737388800000|2025-01-20 16:00:00|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|0
1737388840000|2025-01-20 16:00:40|4473.47|4473.47|4473.42|4473.42|4473.47|4473.47|4473.42|4473.42|0
1737388850000|2025-01-20 16:00:50|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1737388860000|2025-01-20 16:01:00|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|0
1737388870000|2025-01-20 16:01:10|4474.01|4474.01|4473.99|4473.99|4474.15|4474.15|4473.99|4473.99|0
1737388880000|2025-01-20 16:01:20|4473.95|4473.95|4474.47|4474.47|4474.53|4474.53|4473.95|4473.95|0
1737388930000|2025-01-20 16:02:10|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1737388990000|2025-01-20 16:03:10|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1737389000000|2025-01-20 16:03:20|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1737389010000|2025-01-20 16:03:30|4473.78|4473.78|4473.73|4473.73|4473.78|4473.78|4473.73|4473.73|0
1737389020000|2025-01-20 16:03:40|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.24|4473.24|0
1737389080000|2025-01-20 16:04:40|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1737389100000|2025-01-20 16:05:00|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|0
1737389110000|2025-01-20 16:05:10|4473.78|4473.78|4474.94|4474.94|4474.94|4474.94|4473.78|4473.78|0
1737389120000|2025-01-20 16:05:20|4474.36|4474.36|4474.94|4474.94|4474.94|4474.94|4474.36|4474.36|0
1737389130000|2025-01-20 16:05:30|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1737389180000|2025-01-20 16:06:20|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1737389220000|2025-01-20 16:07:00|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1737389270000|2025-01-20 16:07:50|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1737389280000|2025-01-20 16:08:00|4474.32|4474.32|4473.78|4473.78|4474.37|4474.37|4473.78|4473.78|0
1737389310000|2025-01-20 16:08:30|4474.11|4474.11|4474.09|4474.09|4474.11|4474.11|4474.09|4474.09|0
1737389330000|2025-01-20 16:08:50|4474.07|4474.07|4473.91|4473.91|4474.07|4474.07|4473.91|4473.91|0
1737389350000|2025-01-20 16:09:10|4473.86|4473.86|4473.86|4473.86|4473.91|4473.91|4473.86|4473.86|0
1737389370000|2025-01-20 16:09:30|4473.91|4473.91|4473.86|4473.86|4473.91|4473.91|4473.86|4473.86|0
1737389380000|2025-01-20 16:09:40|4473.84|4473.84|4473.83|4473.83|4473.84|4473.84|4473.83|4473.83|0
1737389390000|2025-01-20 16:09:50|4473.74|4473.74|4474.07|4474.07|4474.07|4474.07|4473.74|4473.74|0
1737389400000|2025-01-20 16:10:00|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1737389410000|2025-01-20 16:10:10|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1737389450000|2025-01-20 16:10:50|4473.55|4473.55|4473.5|4473.5|4473.55|4473.55|4473.5|4473.5|0
1737389480000|2025-01-20 16:11:20|4473.49|4473.49|4472.89|4472.89|4473.49|4473.49|4472.31|4472.31|0
1737389490000|2025-01-20 16:11:30|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1737389500000|2025-01-20 16:11:40|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1737389510000|2025-01-20 16:11:50|4471.93|4471.93|4472.52|4472.52|4472.52|4472.52|4471.93|4471.93|0
1737389520000|2025-01-20 16:12:00|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1737389550000|2025-01-20 16:12:30|4471.86|4471.86|4471.28|4471.28|4471.86|4471.86|4471.28|4471.28|0
1737389560000|2025-01-20 16:12:40|4471.33|4471.33|4471.43|4471.43|4472.01|4472.01|4471.33|4471.33|0
1737389570000|2025-01-20 16:12:50|4472.01|4472.01|4471.47|4471.47|4472.01|4472.01|4471.43|4471.43|0
1737389580000|2025-01-20 16:13:00|4471.52|4471.52|4471.47|4471.47|4471.52|4471.52|4471.47|4471.47|0
1737389590000|2025-01-20 16:13:10|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1737389600000|2025-01-20 16:13:20|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1737389630000|2025-01-20 16:13:50|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1737389640000|2025-01-20 16:14:00|4473.13|4473.13|4473.71|4473.71|4473.71|4473.71|4473.13|4473.13|0
1737389690000|2025-01-20 16:14:50|4473.13|4473.13|4473.13|4473.13|4473.71|4473.71|4473.13|4473.13|0
1737389700000|2025-01-20 16:15:00|4472.54|4472.54|4472.59|4472.59|4472.59|4472.59|4472.54|4472.54|0
1737389710000|2025-01-20 16:15:10|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1737389720000|2025-01-20 16:15:20|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1737389730000|2025-01-20 16:15:30|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1737389740000|2025-01-20 16:15:40|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1737389750000|2025-01-20 16:15:50|4471.87|4471.87|4471.71|4471.71|4471.87|4471.87|4471.71|4471.71|0
1737389760000|2025-01-20 16:16:00|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1737389770000|2025-01-20 16:16:10|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1737389810000|2025-01-20 16:16:50|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|0
1737389820000|2025-01-20 16:17:00|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1737389860000|2025-01-20 16:17:40|4473.14|4473.14|4472.97|4472.97|4473.14|4473.14|4472.97|4472.97|0
1737389870000|2025-01-20 16:17:50|4472.64|4472.64|4472.45|4472.45|4472.64|4472.64|4472.45|4472.45|0
1737389880000|2025-01-20 16:18:00|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1737389890000|2025-01-20 16:18:10|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1737389900000|2025-01-20 16:18:20|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1737389910000|2025-01-20 16:18:30|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|0
1737389920000|2025-01-20 16:18:40|4472.83|4472.83|4472.25|4472.25|4472.83|4472.83|4472.25|4472.25|0
1737389960000|2025-01-20 16:19:20|4472.83|4472.83|4472.88|4472.88|4472.88|4472.88|4472.83|4472.83|0
1737389980000|2025-01-20 16:19:40|4472.93|4472.93|4473.03|4473.03|4473.08|4473.08|4472.93|4472.93|0
1737390000000|2025-01-20 16:20:00|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1737390010000|2025-01-20 16:20:10|4472.93|4472.93|4472.6|4472.6|4472.93|4472.93|4472.6|4472.6|0
1737390050000|2025-01-20 16:20:50|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1737390080000|2025-01-20 16:21:20|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1737390090000|2025-01-20 16:21:30|4473.04|4473.04|4473.3|4473.3|4473.3|4473.3|4473.04|4473.04|0
1737390100000|2025-01-20 16:21:40|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1737390110000|2025-01-20 16:21:50|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1737390130000|2025-01-20 16:22:10|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1737390150000|2025-01-20 16:22:30|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1737390160000|2025-01-20 16:22:40|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1737390170000|2025-01-20 16:22:50|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1737390180000|2025-01-20 16:23:00|4473.3|4473.3|4473.28|4473.28|4473.33|4473.33|4473.28|4473.28|0
1737390220000|2025-01-20 16:23:40|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|0
1737390240000|2025-01-20 16:24:00|4472.97|4472.97|4472.94|4472.94|4472.97|4472.97|4472.94|4472.94|0
1737390250000|2025-01-20 16:24:10|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1737390300000|2025-01-20 16:25:00|4473.24|4473.24|4473.45|4473.45|4473.45|4473.45|4473.24|4473.24|0
1737390310000|2025-01-20 16:25:10|4473.5|4473.5|4473.51|4473.51|4473.51|4473.51|4473.5|4473.5|0
1737390320000|2025-01-20 16:25:20|4473.46|4473.46|4472.88|4472.88|4473.46|4473.46|4472.88|4472.88|0
1737390370000|2025-01-20 16:26:10|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1737390390000|2025-01-20 16:26:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1737390400000|2025-01-20 16:26:40|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1737390410000|2025-01-20 16:26:50|4472.93|4472.93|4473.75|4473.75|4473.8|4473.8|4472.93|4472.93|0
1737390420000|2025-01-20 16:27:00|4473.17|4473.17|4473.25|4473.25|4473.34|4473.34|4473.17|4473.17|0
1737390430000|2025-01-20 16:27:10|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1737390440000|2025-01-20 16:27:20|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1737390470000|2025-01-20 16:27:50|4473.77|4473.77|4473.18|4473.18|4473.77|4473.77|4473.18|4473.18|0
1737390480000|2025-01-20 16:28:00|4472.86|4472.86|4473.18|4473.18|4473.18|4473.18|4472.86|4472.86|0
1737390490000|2025-01-20 16:28:10|4473.13|4473.13|4473.48|4473.48|4473.48|4473.48|4473.13|4473.13|0
1737390500000|2025-01-20 16:28:20|4473.52|4473.52|4473.72|4473.72|4473.72|4473.72|4473.52|4473.52|0
1737390510000|2025-01-20 16:28:30|4473.81|4473.81|4473.95|4473.95|4473.95|4473.95|4473.81|4473.81|0
1737390520000|2025-01-20 16:28:40|4474.11|4474.11|4474.16|4474.16|4474.16|4474.16|4474.11|4474.11|0
1737390530000|2025-01-20 16:28:50|4474.14|4474.14|4474.11|4474.11|4474.14|4474.14|4474.11|4474.11|0
1737390540000|2025-01-20 16:29:00|4474.02|4474.02|4475.19|4475.19|4475.19|4475.19|4474.02|4474.02|0
1737390560000|2025-01-20 16:29:20|4475.14|4475.14|4475.75|4475.75|4475.75|4475.75|4475.13|4475.13|0
1737390580000|2025-01-20 16:29:40|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1737390590000|2025-01-20 16:29:50|4475.48|4475.48|4474.48|4474.48|4475.48|4475.48|4473.9|4473.9|0
1737447300000|2025-01-21 08:15:00|4481.64|4481.64|4482.55|4482.55|4482.55|4482.55|4481.64|4481.64|0
1737447310000|2025-01-21 08:15:10|4482.61|4482.61|4482.93|4482.93|4482.93|4482.93|4482.61|4482.61|0
1737447320000|2025-01-21 08:15:20|4483.11|4483.11|4483.49|4483.49|4483.49|4483.49|4483.11|4483.11|0
1737447330000|2025-01-21 08:15:30|4483.54|4483.54|4483.56|4483.56|4483.56|4483.56|4483.54|4483.54|0
1737447340000|2025-01-21 08:15:40|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|0
1737447350000|2025-01-21 08:15:50|4483.56|4483.56|4483.46|4483.46|4483.56|4483.56|4482.97|4482.97|0
1737447360000|2025-01-21 08:16:00|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1737447380000|2025-01-21 08:16:20|4482.78|4482.78|4481.52|4481.52|4482.78|4482.78|4481.52|4481.52|0
1737447390000|2025-01-21 08:16:30|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1737447400000|2025-01-21 08:16:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1737447410000|2025-01-21 08:16:50|4481.81|4481.81|4481.96|4481.96|4481.96|4481.96|4481.81|4481.81|0
1737447420000|2025-01-21 08:17:00|4481.63|4481.63|4483.37|4483.37|4483.37|4483.37|4481.63|4481.63|0
1737447430000|2025-01-21 08:17:10|4483.53|4483.53|4483.6|4483.6|4483.6|4483.6|4482.95|4482.95|0
1737447440000|2025-01-21 08:17:20|4483.79|4483.79|4483.89|4483.89|4483.89|4483.89|4483.79|4483.79|0
1737447460000|2025-01-21 08:17:40|4484.47|4484.47|4483.89|4483.89|4485.05|4485.05|4483.89|4483.89|0
1737447470000|2025-01-21 08:17:50|4483.79|4483.79|4483.65|4483.65|4483.79|4483.79|4483.65|4483.65|0
1737447480000|2025-01-21 08:18:00|4484.23|4484.23|4484.23|4484.23|4484.81|4484.81|4484.23|4484.23|0
1737447490000|2025-01-21 08:18:10|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1737447500000|2025-01-21 08:18:20|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|0
1737447510000|2025-01-21 08:18:30|4484.6|4484.6|4484.76|4484.76|4484.76|4484.76|4484.6|4484.6|0
1737447520000|2025-01-21 08:18:40|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|0
1737447530000|2025-01-21 08:18:50|4485.29|4485.29|4484.76|4484.76|4485.34|4485.34|4484.76|4484.76|0
1737447540000|2025-01-21 08:19:00|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1737447550000|2025-01-21 08:19:10|4486.02|4486.02|4485.24|4485.24|4486.02|4486.02|4485.24|4485.24|0
1737447560000|2025-01-21 08:19:20|4485.34|4485.34|4484.97|4484.97|4485.39|4485.39|4484.81|4484.81|0
1737447570000|2025-01-21 08:19:30|4484.39|4484.39|4484.63|4484.63|4484.63|4484.63|4484.34|4484.34|0
1737447590000|2025-01-21 08:19:50|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|0
1737447600000|2025-01-21 08:20:00|4485.29|4485.29|4486.03|4486.03|4486.03|4486.03|4485.29|4485.29|0
1737447610000|2025-01-21 08:20:10|4485.87|4485.87|4485.71|4485.71|4485.87|4485.87|4485.71|4485.71|0
1737447620000|2025-01-21 08:20:20|4485.61|4485.61|4485.94|4485.94|4485.94|4485.94|4485.61|4485.61|0
1737447640000|2025-01-21 08:20:40|4486.52|4486.52|4486.46|4486.46|4487.1|4487.1|4486.46|4486.46|0
1737447650000|2025-01-21 08:20:50|4485.88|4485.88|4485.71|4485.71|4485.88|4485.88|4485.71|4485.71|0
1737447660000|2025-01-21 08:21:00|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1737447690000|2025-01-21 08:21:30|4486.13|4486.13|4487.46|4487.46|4487.78|4487.78|4486.13|4486.13|0
1737447700000|2025-01-21 08:21:40|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1737447710000|2025-01-21 08:21:50|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1737447720000|2025-01-21 08:22:00|4486.44|4486.44|4486.12|4486.12|4486.44|4486.44|4486.12|4486.12|0
1737447730000|2025-01-21 08:22:10|4486.44|4486.44|4486.14|4486.14|4486.47|4486.47|4486.14|4486.14|0
1737447740000|2025-01-21 08:22:20|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|0
1737447750000|2025-01-21 08:22:30|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1737447760000|2025-01-21 08:22:40|4485.93|4485.93|4485.86|4485.86|4485.93|4485.93|4485.76|4485.76|0
1737447780000|2025-01-21 08:23:00|4485.28|4485.28|4484.85|4484.85|4485.28|4485.28|4484.85|4484.85|0
1737447800000|2025-01-21 08:23:20|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1737447810000|2025-01-21 08:23:30|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1737447820000|2025-01-21 08:23:40|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1737447830000|2025-01-21 08:23:50|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1737447850000|2025-01-21 08:24:10|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1737447880000|2025-01-21 08:24:40|4483.95|4483.95|4483.36|4483.36|4483.95|4483.95|4483.36|4483.36|0
1737447900000|2025-01-21 08:25:00|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1737447910000|2025-01-21 08:25:10|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1737447920000|2025-01-21 08:25:20|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1737447930000|2025-01-21 08:25:30|4484.34|4484.34|4483.76|4483.76|4484.34|4484.34|4483.76|4483.76|0
1737447950000|2025-01-21 08:25:50|4484.09|4484.09|4483.78|4483.78|4484.09|4484.09|4483.78|4483.78|0
1737447960000|2025-01-21 08:26:00|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|0
1737447970000|2025-01-21 08:26:10|4484.52|4484.52|4483.46|4483.46|4484.52|4484.52|4483.46|4483.46|0
1737447990000|2025-01-21 08:26:30|4483.29|4483.29|4483.46|4483.46|4483.46|4483.46|4483.29|4483.29|0
1737448000000|2025-01-21 08:26:40|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1737448010000|2025-01-21 08:26:50|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|0
1737448020000|2025-01-21 08:27:00|4482.8|4482.8|4481.97|4481.97|4482.8|4482.8|4481.97|4481.97|0
1737448030000|2025-01-21 08:27:10|4482.06|4482.06|4482.01|4482.01|4482.06|4482.06|4482.01|4482.01|0
1737448040000|2025-01-21 08:27:20|4481.43|4481.43|4481.1|4481.1|4481.43|4481.43|4481.1|4481.1|0
1737448050000|2025-01-21 08:27:30|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1737448080000|2025-01-21 08:28:00|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1737448110000|2025-01-21 08:28:30|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1737448120000|2025-01-21 08:28:40|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1737448130000|2025-01-21 08:28:50|4481.59|4481.59|4482.89|4482.89|4482.89|4482.89|4481.59|4481.59|0
1737448160000|2025-01-21 08:29:20|4483.1|4483.1|4483.05|4483.05|4483.1|4483.1|4483.05|4483.05|0
1737448170000|2025-01-21 08:29:30|4482.89|4482.89|4482.06|4482.06|4482.89|4482.89|4482.06|4482.06|0
1737448180000|2025-01-21 08:29:40|4481.73|4481.73|4482.31|4482.31|4482.31|4482.31|4481.73|4481.73|0
1737448190000|2025-01-21 08:29:50|4481.99|4481.99|4481.89|4481.89|4481.99|4481.99|4481.89|4481.89|0
1737448200000|2025-01-21 08:30:00|4481.56|4481.56|4481.24|4481.24|4481.56|4481.56|4481.24|4481.24|0
1737448210000|2025-01-21 08:30:10|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1737448230000|2025-01-21 08:30:30|4480.4|4480.4|4480.33|4480.33|4480.4|4480.4|4480.24|4480.24|0
1737448240000|2025-01-21 08:30:40|4480.17|4480.17|4480.27|4480.27|4480.27|4480.27|4480.17|4480.17|0
1737448250000|2025-01-21 08:30:50|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1737448260000|2025-01-21 08:31:00|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1737448270000|2025-01-21 08:31:10|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1737448290000|2025-01-21 08:31:30|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1737448300000|2025-01-21 08:31:40|4478.93|4478.93|4479.58|4479.58|4480.16|4480.16|4478.93|4478.93|0
1737448320000|2025-01-21 08:32:00|4479.53|4479.53|4479.44|4479.44|4479.53|4479.53|4479.44|4479.44|0
1737448330000|2025-01-21 08:32:10|4479.76|4479.76|4480.09|4480.09|4480.09|4480.09|4479.76|4479.76|0
1737448340000|2025-01-21 08:32:20|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1737448360000|2025-01-21 08:32:40|4480.62|4480.62|4481.95|4481.95|4482.12|4482.12|4480.62|4480.62|0
1737448380000|2025-01-21 08:33:00|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1737448390000|2025-01-21 08:33:10|4481.32|4481.32|4481.42|4481.42|4481.42|4481.42|4481.32|4481.32|0
1737448400000|2025-01-21 08:33:20|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1737448410000|2025-01-21 08:33:30|4481.9|4481.9|4481.74|4481.74|4481.9|4481.9|4481.74|4481.74|0
1737448420000|2025-01-21 08:33:40|4482.33|4482.33|4481.74|4481.74|4482.91|4482.91|4481.74|4481.74|0
1737448440000|2025-01-21 08:34:00|4482.33|4482.33|4482.42|4482.42|4482.42|4482.42|4482.33|4482.33|0
1737448450000|2025-01-21 08:34:10|4483|4483|4482.42|4482.42|4483|4483|4482.42|4482.42|0
1737448460000|2025-01-21 08:34:20|4482.37|4482.37|4482.49|4482.49|4482.49|4482.49|4482.33|4482.33|0
1737448470000|2025-01-21 08:34:30|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|0
1737448490000|2025-01-21 08:34:50|4482.74|4482.74|4483.12|4483.12|4483.12|4483.12|4482.74|4482.74|0
1737448500000|2025-01-21 08:35:00|4481.95|4481.95|4483.12|4483.12|4483.12|4483.12|4481.95|4481.95|0
1737448510000|2025-01-21 08:35:10|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1737448520000|2025-01-21 08:35:20|4483.28|4483.28|4481.42|4481.42|4483.28|4483.28|4481.42|4481.42|0
1737448530000|2025-01-21 08:35:30|4481.09|4481.09|4482.45|4482.45|4482.45|4482.45|4481.09|4481.09|0
1737448550000|2025-01-21 08:35:50|4483.04|4483.04|4483.62|4483.62|4484.2|4484.2|4483.04|4483.04|0
1737448560000|2025-01-21 08:36:00|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1737448580000|2025-01-21 08:36:20|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.47|4483.47|0
1737448620000|2025-01-21 08:37:00|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1737448640000|2025-01-21 08:37:20|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1737448650000|2025-01-21 08:37:30|4482.73|4482.73|4482.83|4482.83|4482.83|4482.83|4482.73|4482.73|0
1737448660000|2025-01-21 08:37:40|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1737448680000|2025-01-21 08:38:00|4483.25|4483.25|4483.43|4483.43|4483.43|4483.43|4483.25|4483.25|0
1737448690000|2025-01-21 08:38:10|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1737448700000|2025-01-21 08:38:20|4482.69|4482.69|4482.74|4482.74|4482.74|4482.74|4482.69|4482.69|0
1737448710000|2025-01-21 08:38:30|4482.9|4482.9|4483.06|4483.06|4483.06|4483.06|4482.9|4482.9|0
1737448720000|2025-01-21 08:38:40|4483.01|4483.01|4483.59|4483.59|4483.59|4483.59|4483.01|4483.01|0
1737448730000|2025-01-21 08:38:50|4482.43|4482.43|4482.48|4482.48|4482.48|4482.48|4482.43|4482.43|0
1737448740000|2025-01-21 08:39:00|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|0
1737448760000|2025-01-21 08:39:20|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1737448770000|2025-01-21 08:39:30|4483.25|4483.25|4482.9|4482.9|4483.3|4483.3|4482.67|4482.67|0
1737448820000|2025-01-21 08:40:20|4482.86|4482.86|4482.11|4482.11|4483.02|4483.02|4482.11|4482.11|0
1737448830000|2025-01-21 08:40:30|4482.06|4482.06|4481.92|4481.92|4482.11|4482.11|4481.92|4481.92|0
1737448850000|2025-01-21 08:40:50|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1737448880000|2025-01-21 08:41:20|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|0
1737448890000|2025-01-21 08:41:30|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1737448910000|2025-01-21 08:41:50|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|0
1737448920000|2025-01-21 08:42:00|4480.34|4480.34|4480.24|4480.24|4480.34|4480.34|4480.24|4480.24|0
1737448930000|2025-01-21 08:42:10|4480.15|4480.15|4479.99|4479.99|4480.15|4480.15|4479.99|4479.99|0
1737448940000|2025-01-21 08:42:20|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1737448970000|2025-01-21 08:42:50|4479.67|4479.67|4479.74|4479.74|4480.32|4480.32|4479.09|4479.09|0
1737448980000|2025-01-21 08:43:00|4479.16|4479.16|4478.57|4478.57|4479.16|4479.16|4478.57|4478.57|0
1737449000000|2025-01-21 08:43:20|4477.99|4477.99|4477.85|4477.85|4477.99|4477.99|4477.85|4477.85|0
1737449010000|2025-01-21 08:43:30|4477.8|4477.8|4477.89|4477.89|4477.89|4477.89|4477.8|4477.8|0
1737449030000|2025-01-21 08:43:50|4477.91|4477.91|4478.02|4478.02|4478.02|4478.02|4477.91|4477.91|0
1737449060000|2025-01-21 08:44:20|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1737449070000|2025-01-21 08:44:30|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1737449080000|2025-01-21 08:44:40|4477.18|4477.18|4477.15|4477.15|4477.18|4477.18|4477.15|4477.15|0
1737449090000|2025-01-21 08:44:50|4476.99|4476.99|4476.41|4476.41|4476.99|4476.99|4476.25|4476.25|0
1737449100000|2025-01-21 08:45:00|4476.08|4476.08|4476.05|4476.05|4476.08|4476.08|4476.05|4476.05|0
1737449110000|2025-01-21 08:45:10|4475.96|4475.96|4476.55|4476.55|4476.55|4476.55|4475.96|4475.96|0
1737449120000|2025-01-21 08:45:20|4476.59|4476.59|4476.01|4476.01|4476.59|4476.59|4476.01|4476.01|0
1737449130000|2025-01-21 08:45:30|4476.59|4476.59|4476.74|4476.74|4476.74|4476.74|4476.59|4476.59|0
1737449160000|2025-01-21 08:46:00|4477.32|4477.32|4477.48|4477.48|4477.48|4477.48|4477.32|4477.32|0
1737449190000|2025-01-21 08:46:30|4477.58|4477.58|4478.37|4478.37|4478.37|4478.37|4477.58|4477.58|0
1737449200000|2025-01-21 08:46:40|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1737449210000|2025-01-21 08:46:50|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1737449220000|2025-01-21 08:47:00|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1737449240000|2025-01-21 08:47:20|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1737449290000|2025-01-21 08:48:10|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1737449300000|2025-01-21 08:48:20|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1737449350000|2025-01-21 08:49:10|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1737449370000|2025-01-21 08:49:30|4478.16|4478.16|4478.75|4478.75|4478.75|4478.75|4478.16|4478.16|0
1737449380000|2025-01-21 08:49:40|4478.7|4478.7|4478.54|4478.54|4478.7|4478.7|4478.54|4478.54|0
1737449420000|2025-01-21 08:50:20|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1737449450000|2025-01-21 08:50:50|4478|4478|4478|4478|4478|4478|4478|4478|0
1737449460000|2025-01-21 08:51:00|4477.42|4477.42|4478|4478|4478|4478|4477.42|4477.42|0
1737449470000|2025-01-21 08:51:10|4478.05|4478.05|4477.72|4477.72|4478.05|4478.05|4477.72|4477.72|0
1737449480000|2025-01-21 08:51:20|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|4477.72|4477.72|0
1737449520000|2025-01-21 08:52:00|4478.47|4478.47|4478.42|4478.42|4478.47|4478.47|4478.42|4478.42|0
1737449530000|2025-01-21 08:52:10|4478.75|4478.75|4478.75|4478.75|4478.91|4478.91|4478.75|4478.75|0
1737449540000|2025-01-21 08:52:20|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1737449550000|2025-01-21 08:52:30|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1737449590000|2025-01-21 08:53:10|4479.07|4479.07|4479.65|4479.65|4479.65|4479.65|4479.07|4479.07|0
1737449600000|2025-01-21 08:53:20|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1737449640000|2025-01-21 08:54:00|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1737449650000|2025-01-21 08:54:10|4478.86|4478.86|4479.02|4479.02|4479.02|4479.02|4478.86|4478.86|0
1737449660000|2025-01-21 08:54:20|4478.86|4478.86|4478.93|4478.93|4478.93|4478.93|4478.7|4478.7|0
1737449690000|2025-01-21 08:54:50|4479.02|4479.02|4479.09|4479.09|4479.09|4479.09|4479.02|4479.02|0
1737449700000|2025-01-21 08:55:00|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1737449710000|2025-01-21 08:55:10|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1737449720000|2025-01-21 08:55:20|4479.62|4479.62|4478.55|4478.55|4479.62|4479.62|4478.55|4478.55|0
1737449740000|2025-01-21 08:55:40|4478.46|4478.46|4478.37|4478.37|4478.46|4478.46|4478.37|4478.37|0
1737449750000|2025-01-21 08:55:50|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1737449790000|2025-01-21 08:56:30|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1737449800000|2025-01-21 08:56:40|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1737449810000|2025-01-21 08:56:50|4479.72|4479.72|4480.3|4480.3|4480.3|4480.3|4479.72|4479.72|0
1737449850000|2025-01-21 08:57:30|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1737449860000|2025-01-21 08:57:40|4480.24|4480.24|4479.66|4479.66|4480.82|4480.82|4479.66|4479.66|0
1737449870000|2025-01-21 08:57:50|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1737449880000|2025-01-21 08:58:00|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1737449890000|2025-01-21 08:58:10|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1737449910000|2025-01-21 08:58:30|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1737449930000|2025-01-21 08:58:50|4480.64|4480.64|4481.41|4481.41|4481.41|4481.41|4480.64|4480.64|0
1737449940000|2025-01-21 08:59:00|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1737449950000|2025-01-21 08:59:10|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1737450000000|2025-01-21 09:00:00|4478.87|4478.87|4480.23|4480.23|4480.23|4480.23|4478.87|4478.87|0
1737450010000|2025-01-21 09:00:10|4480.56|4480.56|4481.8|4481.8|4481.8|4481.8|4480.56|4480.56|0
1737450020000|2025-01-21 09:00:20|4481.85|4481.85|4481.57|4481.57|4481.9|4481.9|4481.57|4481.57|0
1737450030000|2025-01-21 09:00:30|4480.41|4480.41|4481.04|4481.04|4482.74|4482.74|4479.83|4479.83|0
1737450040000|2025-01-21 09:00:40|4480.46|4480.46|4479.79|4479.79|4480.46|4480.46|4479.79|4479.79|0
1737450050000|2025-01-21 09:00:50|4479.75|4479.75|4480.04|4480.04|4480.04|4480.04|4479.75|4479.75|0
1737450060000|2025-01-21 09:01:00|4480.2|4480.2|4481.21|4481.21|4481.37|4481.37|4480.2|4480.2|0
1737450070000|2025-01-21 09:01:10|4480.88|4480.88|4479.64|4479.64|4480.88|4480.88|4479.39|4479.39|0
1737450080000|2025-01-21 09:01:20|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1737450110000|2025-01-21 09:01:50|4480.37|4480.37|4480.95|4480.95|4480.95|4480.95|4480.37|4480.37|0
1737450120000|2025-01-21 09:02:00|4480.79|4480.79|4479.89|4479.89|4480.79|4480.79|4479.89|4479.89|0
1737450130000|2025-01-21 09:02:10|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1737450140000|2025-01-21 09:02:20|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1737450150000|2025-01-21 09:02:30|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1737450160000|2025-01-21 09:02:40|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1737450170000|2025-01-21 09:02:50|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1737450180000|2025-01-21 09:03:00|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1737450190000|2025-01-21 09:03:10|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1737450200000|2025-01-21 09:03:20|4482.49|4482.49|4481.91|4481.91|4482.49|4482.49|4481.91|4481.91|0
1737450210000|2025-01-21 09:03:30|4481.33|4481.33|4482.8|4482.8|4483.07|4483.07|4481.33|4481.33|0
1737450220000|2025-01-21 09:03:40|4481.63|4481.63|4481.79|4481.79|4481.79|4481.79|4481.63|4481.63|0
1737450230000|2025-01-21 09:03:50|4482.37|4482.37|4483.05|4483.05|4483.05|4483.05|4482.37|4482.37|0
1737450240000|2025-01-21 09:04:00|4483.21|4483.21|4484.33|4484.33|4484.33|4484.33|4482.58|4482.58|0
1737450250000|2025-01-21 09:04:10|4483.17|4483.17|4483.75|4483.75|4483.75|4483.75|4483.17|4483.17|0
1737450270000|2025-01-21 09:04:30|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1737450280000|2025-01-21 09:04:40|4484.49|4484.49|4484.54|4484.54|4484.54|4484.54|4484.49|4484.49|0
1737450290000|2025-01-21 09:04:50|4483.38|4483.38|4483.21|4483.21|4483.8|4483.8|4482.63|4482.63|0
1737450300000|2025-01-21 09:05:00|4483.38|4483.38|4482.63|4482.63|4483.38|4483.38|4482.63|4482.63|0
1737450330000|2025-01-21 09:05:30|4483.28|4483.28|4482.76|4482.76|4483.28|4483.28|4482.63|4482.63|0
1737450340000|2025-01-21 09:05:40|4482.18|4482.18|4481.52|4481.52|4482.18|4482.18|4481.52|4481.52|0
1737450350000|2025-01-21 09:05:50|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1737450360000|2025-01-21 09:06:00|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1737450370000|2025-01-21 09:06:10|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1737450380000|2025-01-21 09:06:20|4481.76|4481.76|4481.86|4481.86|4481.86|4481.86|4481.76|4481.76|0
1737450390000|2025-01-21 09:06:30|4481.77|4481.77|4481.56|4481.56|4481.77|4481.77|4481.56|4481.56|0
1737450400000|2025-01-21 09:06:40|4481.66|4481.66|4482.85|4482.85|4482.85|4482.85|4481.66|4481.66|0
1737450410000|2025-01-21 09:06:50|4483.18|4483.18|4482.6|4482.6|4483.18|4483.18|4482.6|4482.6|0
1737450420000|2025-01-21 09:07:00|4482.74|4482.74|4483.6|4483.6|4483.6|4483.6|4482.69|4482.69|0
1737450430000|2025-01-21 09:07:10|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1737450470000|2025-01-21 09:07:50|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1737450490000|2025-01-21 09:08:10|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1737450510000|2025-01-21 09:08:30|4484.18|4484.18|4484.51|4484.51|4484.51|4484.51|4484.18|4484.18|0
1737450520000|2025-01-21 09:08:40|4484.55|4484.55|4483.97|4483.97|4484.55|4484.55|4483.97|4483.97|0
1737450530000|2025-01-21 09:08:50|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1737450540000|2025-01-21 09:09:00|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1737450550000|2025-01-21 09:09:10|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|0
1737450570000|2025-01-21 09:09:30|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|0
1737450590000|2025-01-21 09:09:50|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|0
1737450600000|2025-01-21 09:10:00|4482.87|4482.87|4483.39|4483.39|4483.39|4483.39|4482.81|4482.81|0
1737450610000|2025-01-21 09:10:10|4483.38|4483.38|4484.2|4484.2|4484.2|4484.2|4483.29|4483.29|0
1737450630000|2025-01-21 09:10:30|4484.3|4484.3|4484.62|4484.62|4484.62|4484.62|4484.3|4484.3|0
1737450640000|2025-01-21 09:10:40|4484.57|4484.57|4485.32|4485.32|4485.32|4485.32|4484.57|4484.57|0
1737450660000|2025-01-21 09:11:00|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1737450670000|2025-01-21 09:11:10|4485.09|4485.09|4484.67|4484.67|4485.09|4485.09|4484.58|4484.58|0
1737450680000|2025-01-21 09:11:20|4483.76|4483.76|4484.17|4484.17|4484.35|4484.35|4483.76|4483.76|0
1737450690000|2025-01-21 09:11:30|4483|4483|4483|4483|4483|4483|4483|4483|0
1737450720000|2025-01-21 09:12:00|4482.84|4482.84|4482.42|4482.42|4482.84|4482.84|4482.42|4482.42|0
1737450770000|2025-01-21 09:12:50|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1737450800000|2025-01-21 09:13:20|4482.09|4482.09|4480.84|4480.84|4482.09|4482.09|4480.84|4480.84|0
1737450810000|2025-01-21 09:13:30|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1737450860000|2025-01-21 09:14:20|4481.37|4481.37|4480.83|4480.83|4481.37|4481.37|4480.79|4480.79|0
1737450870000|2025-01-21 09:14:30|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|0
1737450880000|2025-01-21 09:14:40|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1737450890000|2025-01-21 09:14:50|4480.88|4480.88|4480.98|4480.98|4480.98|4480.98|4480.88|4480.88|0
1737450900000|2025-01-21 09:15:00|4480.93|4480.93|4480.88|4480.88|4480.93|4480.93|4480.88|4480.88|0
1737450910000|2025-01-21 09:15:10|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1737450920000|2025-01-21 09:15:20|4480.39|4480.39|4480.3|4480.3|4480.39|4480.39|4480.3|4480.3|0
1737450940000|2025-01-21 09:15:40|4480.34|4480.34|4480.83|4480.83|4480.83|4480.83|4480.34|4480.34|0
1737450970000|2025-01-21 09:16:10|4480.88|4480.88|4482.58|4482.58|4482.58|4482.58|4480.83|4480.83|0
1737450980000|2025-01-21 09:16:20|4482.63|4482.63|4482.05|4482.05|4482.63|4482.63|4482.05|4482.05|0
1737450990000|2025-01-21 09:16:30|4481.99|4481.99|4481.78|4481.78|4481.99|4481.99|4481.78|4481.78|0
1737451000000|2025-01-21 09:16:40|4481.77|4481.77|4482.34|4482.34|4482.34|4482.34|4481.71|4481.71|0
1737451010000|2025-01-21 09:16:50|4482.18|4482.18|4481.55|4481.55|4482.18|4482.18|4481.55|4481.55|0
1737451020000|2025-01-21 09:17:00|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1737451030000|2025-01-21 09:17:10|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1737451080000|2025-01-21 09:18:00|4480.89|4480.89|4480.94|4480.94|4480.94|4480.94|4480.89|4480.89|0
1737451110000|2025-01-21 09:18:30|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1737451130000|2025-01-21 09:18:50|4480.9|4480.9|4480.57|4480.57|4480.9|4480.9|4480.57|4480.57|0
1737451140000|2025-01-21 09:19:00|4480.59|4480.59|4480.63|4480.63|4480.63|4480.63|4480.59|4480.59|0
1737451150000|2025-01-21 09:19:10|4480.68|4480.68|4480.58|4480.58|4480.68|4480.68|4480.58|4480.58|0
1737451160000|2025-01-21 09:19:20|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1737451170000|2025-01-21 09:19:30|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1737451180000|2025-01-21 09:19:40|4480.25|4480.25|4480.58|4480.58|4480.58|4480.58|4480.25|4480.25|0
1737451190000|2025-01-21 09:19:50|4480.32|4480.32|4480.52|4480.52|4480.52|4480.52|4480.32|4480.32|0
1737451200000|2025-01-21 09:20:00|4480.47|4480.47|4480.56|4480.56|4480.56|4480.56|4480.19|4480.19|0
1737451220000|2025-01-21 09:20:20|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1737451230000|2025-01-21 09:20:30|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1737451240000|2025-01-21 09:20:40|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1737451260000|2025-01-21 09:21:00|4482.26|4482.26|4482.1|4482.1|4482.26|4482.26|4482.1|4482.1|0
1737451270000|2025-01-21 09:21:10|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|0
1737451280000|2025-01-21 09:21:20|4482.01|4482.01|4482.15|4482.15|4482.15|4482.15|4482.01|4482.01|0
1737451290000|2025-01-21 09:21:30|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|0
1737451310000|2025-01-21 09:21:50|4482.51|4482.51|4482.54|4482.54|4482.54|4482.54|4482.51|4482.51|0
1737451330000|2025-01-21 09:22:10|4482.63|4482.63|4482.54|4482.54|4482.63|4482.63|4482.54|4482.54|0
1737451340000|2025-01-21 09:22:20|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1737451380000|2025-01-21 09:23:00|4482.65|4482.65|4482.56|4482.56|4482.65|4482.65|4482.56|4482.56|0
1737451400000|2025-01-21 09:23:20|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1737451410000|2025-01-21 09:23:30|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1737451420000|2025-01-21 09:23:40|4482.15|4482.15|4481.83|4481.83|4482.15|4482.15|4481.83|4481.83|0
1737451430000|2025-01-21 09:23:50|4481.24|4481.24|4480.62|4480.62|4481.24|4481.24|4480.62|4480.62|0
1737451480000|2025-01-21 09:24:40|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1737451490000|2025-01-21 09:24:50|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1737451530000|2025-01-21 09:25:30|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.25|4481.25|0
1737451540000|2025-01-21 09:25:40|4481.51|4481.51|4481.83|4481.83|4481.83|4481.83|4481.51|4481.51|0
1737451580000|2025-01-21 09:26:20|4481.78|4481.78|4481.8|4481.8|4481.8|4481.8|4481.76|4481.76|0
1737451600000|2025-01-21 09:26:40|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1737451610000|2025-01-21 09:26:50|4481.52|4481.52|4481.85|4481.85|4481.85|4481.85|4481.52|4481.52|0
1737451620000|2025-01-21 09:27:00|4481.52|4481.52|4481.24|4481.24|4481.57|4481.57|4481.24|4481.24|0
1737451630000|2025-01-21 09:27:10|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1737451650000|2025-01-21 09:27:30|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1737451660000|2025-01-21 09:27:40|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1737451670000|2025-01-21 09:27:50|4478.58|4478.58|4478.56|4478.56|4478.58|4478.58|4478.56|4478.56|0
1737451680000|2025-01-21 09:28:00|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1737451690000|2025-01-21 09:28:10|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1737451710000|2025-01-21 09:28:30|4478.53|4478.53|4478.49|4478.49|4478.53|4478.53|4478.44|4478.44|0
1737451730000|2025-01-21 09:28:50|4478.39|4478.39|4478.29|4478.29|4478.39|4478.39|4478.25|4478.25|0
1737451740000|2025-01-21 09:29:00|4478.34|4478.34|4478.73|4478.73|4478.73|4478.73|4478.34|4478.34|0
1737451750000|2025-01-21 09:29:10|4478.91|4478.91|4479|4479|4479|4479|4478.91|4478.91|0
1737451770000|2025-01-21 09:29:30|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1737451780000|2025-01-21 09:29:40|4478.76|4478.76|4478.45|4478.45|4479.08|4479.08|4478.45|4478.45|0
1737451790000|2025-01-21 09:29:50|4478.36|4478.36|4479.04|4479.04|4479.04|4479.04|4478.36|4478.36|0
1737451800000|2025-01-21 09:30:00|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1737451810000|2025-01-21 09:30:10|4478.56|4478.56|4478.93|4478.93|4478.93|4478.93|4478.56|4478.56|0
1737451820000|2025-01-21 09:30:20|4478.98|4478.98|4479.02|4479.02|4479.07|4479.07|4478.93|4478.93|0
1737451830000|2025-01-21 09:30:30|4479.07|4479.07|4479.02|4479.02|4479.07|4479.07|4479.02|4479.02|0
1737451840000|2025-01-21 09:30:40|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1737451850000|2025-01-21 09:30:50|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1737451870000|2025-01-21 09:31:10|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1737451920000|2025-01-21 09:32:00|4480.32|4480.32|4480.37|4480.37|4480.37|4480.37|4480.32|4480.32|0
1737451930000|2025-01-21 09:32:10|4480.47|4480.47|4481.49|4481.49|4481.49|4481.49|4480.32|4480.32|0
1737451940000|2025-01-21 09:32:20|4481.58|4481.58|4481.49|4481.49|4481.58|4481.58|4481.49|4481.49|0
1737451950000|2025-01-21 09:32:30|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1737451960000|2025-01-21 09:32:40|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1737451970000|2025-01-21 09:32:50|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1737451980000|2025-01-21 09:33:00|4481.87|4481.87|4482.08|4482.08|4482.08|4482.08|4481.87|4481.87|0
1737451990000|2025-01-21 09:33:10|4482.03|4482.03|4482.08|4482.08|4482.08|4482.08|4482.03|4482.03|0
1737452010000|2025-01-21 09:33:30|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1737452050000|2025-01-21 09:34:10|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1737452070000|2025-01-21 09:34:30|4481.89|4481.89|4481.84|4481.84|4481.89|4481.89|4481.84|4481.84|0
1737452080000|2025-01-21 09:34:40|4481.8|4481.8|4482.05|4482.05|4482.05|4482.05|4481.8|4481.8|0
1737452090000|2025-01-21 09:34:50|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1737452100000|2025-01-21 09:35:00|4482.79|4482.79|4482.63|4482.63|4482.79|4482.79|4482.63|4482.63|0
1737452110000|2025-01-21 09:35:10|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|0
1737452120000|2025-01-21 09:35:20|4482.52|4482.52|4482.36|4482.36|4482.52|4482.52|4482.36|4482.36|0
1737452130000|2025-01-21 09:35:30|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1737452140000|2025-01-21 09:35:40|4482.21|4482.21|4482.26|4482.26|4482.26|4482.26|4482.21|4482.21|0
1737452150000|2025-01-21 09:35:50|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1737452170000|2025-01-21 09:36:10|4481.09|4481.09|4481.09|4481.09|4481.34|4481.34|4481.09|4481.09|0
1737452190000|2025-01-21 09:36:30|4481.14|4481.14|4481.19|4481.19|4481.19|4481.19|4481.14|4481.14|0
1737452210000|2025-01-21 09:36:50|4481.29|4481.29|4480.7|4480.7|4481.29|4481.29|4480.7|4480.7|0
1737452220000|2025-01-21 09:37:00|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|0
1737452230000|2025-01-21 09:37:10|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1737452240000|2025-01-21 09:37:20|4480.45|4480.45|4479.86|4479.86|4480.45|4480.45|4479.86|4479.86|0
1737452270000|2025-01-21 09:37:50|4480.45|4480.45|4480.4|4480.4|4480.45|4480.45|4480.35|4480.35|0
1737452280000|2025-01-21 09:38:00|4479.81|4479.81|4479.77|4479.77|4479.81|4479.81|4479.77|4479.77|0
1737452290000|2025-01-21 09:38:10|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1737452310000|2025-01-21 09:38:30|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1737452330000|2025-01-21 09:38:50|4480.04|4480.04|4479.88|4479.88|4480.04|4480.04|4479.88|4479.88|0
1737452370000|2025-01-21 09:39:30|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1737452380000|2025-01-21 09:39:40|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1737452410000|2025-01-21 09:40:10|4480.24|4480.24|4479.94|4479.94|4480.24|4480.24|4479.94|4479.94|0
1737452420000|2025-01-21 09:40:20|4479.97|4479.97|4479.93|4479.93|4479.97|4479.97|4479.93|4479.93|0
1737452430000|2025-01-21 09:40:30|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1737452440000|2025-01-21 09:40:40|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1737452450000|2025-01-21 09:40:50|4479.77|4479.77|4479.82|4479.82|4479.82|4479.82|4479.72|4479.72|0
1737452460000|2025-01-21 09:41:00|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1737452480000|2025-01-21 09:41:20|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1737452490000|2025-01-21 09:41:30|4479.48|4479.48|4478.87|4478.87|4479.48|4479.48|4478.87|4478.87|0
1737452540000|2025-01-21 09:42:20|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1737452590000|2025-01-21 09:43:10|4478.61|4478.61|4479.25|4479.25|4479.25|4479.25|4478.61|4478.61|0
1737452610000|2025-01-21 09:43:30|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1737452650000|2025-01-21 09:44:10|4478.71|4478.71|4478.71|4478.71|4478.76|4478.76|4478.71|4478.71|0
1737452660000|2025-01-21 09:44:20|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|0
1737452700000|2025-01-21 09:45:00|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1737452710000|2025-01-21 09:45:10|4479.04|4479.04|4479.11|4479.11|4479.11|4479.11|4478.95|4478.95|0
1737452750000|2025-01-21 09:45:50|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1737452770000|2025-01-21 09:46:10|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1737452790000|2025-01-21 09:46:30|4479.24|4479.24|4480.45|4480.45|4480.45|4480.45|4479.24|4479.24|0
1737452810000|2025-01-21 09:46:50|4481.03|4481.03|4480.86|4480.86|4481.49|4481.49|4480.86|4480.86|0
1737452840000|2025-01-21 09:47:20|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1737452850000|2025-01-21 09:47:30|4481.45|4481.45|4482.03|4482.03|4482.08|4482.08|4481.45|4481.45|0
1737452860000|2025-01-21 09:47:40|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1737452880000|2025-01-21 09:48:00|4482.19|4482.19|4482.1|4482.1|4482.19|4482.19|4482.1|4482.1|0
1737452890000|2025-01-21 09:48:10|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1737452900000|2025-01-21 09:48:20|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1737452920000|2025-01-21 09:48:40|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1737452970000|2025-01-21 09:49:30|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1737452990000|2025-01-21 09:49:50|4481.15|4481.15|4480.94|4480.94|4481.15|4481.15|4480.94|4480.94|0
1737453020000|2025-01-21 09:50:20|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1737453040000|2025-01-21 09:50:40|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1737453060000|2025-01-21 09:51:00|4479.81|4479.81|4479.86|4479.86|4479.86|4479.86|4479.81|4479.81|0
1737453070000|2025-01-21 09:51:10|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1737453080000|2025-01-21 09:51:20|4479.37|4479.37|4478.62|4478.62|4479.37|4479.37|4478.62|4478.62|0
1737453090000|2025-01-21 09:51:30|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1737453100000|2025-01-21 09:51:40|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1737453120000|2025-01-21 09:52:00|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1737453150000|2025-01-21 09:52:30|4478.32|4478.32|4478.2|4478.2|4478.32|4478.32|4477.62|4477.62|0
1737453160000|2025-01-21 09:52:40|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1737453170000|2025-01-21 09:52:50|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1737453190000|2025-01-21 09:53:10|4478.15|4478.15|4478.48|4478.48|4478.48|4478.48|4478.15|4478.15|0
1737453200000|2025-01-21 09:53:20|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1737453210000|2025-01-21 09:53:30|4478.96|4478.96|4478.96|4478.96|4479.12|4479.12|4478.96|4478.96|0
1737453220000|2025-01-21 09:53:40|4478.64|4478.64|4478.47|4478.47|4478.64|4478.64|4478.47|4478.47|0
1737453230000|2025-01-21 09:53:50|4478.38|4478.38|4478.31|4478.31|4478.46|4478.46|4478.31|4478.31|0
1737453240000|2025-01-21 09:54:00|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1737453250000|2025-01-21 09:54:10|4478.35|4478.35|4478.82|4478.82|4478.82|4478.82|4478.35|4478.35|0
1737453260000|2025-01-21 09:54:20|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1737453290000|2025-01-21 09:54:50|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1737453310000|2025-01-21 09:55:10|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1737453330000|2025-01-21 09:55:30|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1737453340000|2025-01-21 09:55:40|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1737453350000|2025-01-21 09:55:50|4478.73|4478.73|4479.31|4479.31|4479.31|4479.31|4478.73|4478.73|0
1737453370000|2025-01-21 09:56:10|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1737453380000|2025-01-21 09:56:20|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1737453390000|2025-01-21 09:56:30|4479.84|4479.84|4479.55|4479.55|4479.93|4479.93|4479.55|4479.55|0
1737453400000|2025-01-21 09:56:40|4479.5|4479.5|4479.21|4479.21|4479.5|4479.5|4479.21|4479.21|0
1737453410000|2025-01-21 09:56:50|4479.26|4479.26|4479.31|4479.31|4479.36|4479.36|4479.26|4479.26|0
1737453430000|2025-01-21 09:57:10|4478.73|4478.73|4478.77|4478.77|4478.77|4478.77|4478.73|4478.73|0
1737453500000|2025-01-21 09:58:20|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1737453540000|2025-01-21 09:59:00|4478.08|4478.08|4478.27|4478.27|4478.27|4478.27|4478.08|4478.08|0
1737453580000|2025-01-21 09:59:40|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1737453590000|2025-01-21 09:59:50|4478.06|4478.06|4477.9|4477.9|4478.06|4478.06|4477.9|4477.9|0
1737453600000|2025-01-21 10:00:00|4478.48|4478.48|4479.07|4479.07|4479.07|4479.07|4478.48|4478.48|0
1737453620000|2025-01-21 10:00:20|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1737453630000|2025-01-21 10:00:30|4478.64|4478.64|4479.44|4479.44|4479.44|4479.44|4478.64|4478.64|0
1737453640000|2025-01-21 10:00:40|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1737453660000|2025-01-21 10:01:00|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|0
1737453690000|2025-01-21 10:01:30|4479.3|4479.3|4479.41|4479.41|4479.41|4479.41|4479.3|4479.3|0
1737453700000|2025-01-21 10:01:40|4479.46|4479.46|4479.51|4479.51|4479.51|4479.51|4479.46|4479.46|0
1737453720000|2025-01-21 10:02:00|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1737453730000|2025-01-21 10:02:10|4479.34|4479.34|4478.73|4478.73|4479.34|4479.34|4478.73|4478.73|0
1737453740000|2025-01-21 10:02:20|4478.78|4478.78|4478.94|4478.94|4478.94|4478.94|4478.78|4478.78|0
1737453760000|2025-01-21 10:02:40|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1737453770000|2025-01-21 10:02:50|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1737453780000|2025-01-21 10:03:00|4479.74|4479.74|4479.1|4479.1|4479.74|4479.74|4479.1|4479.1|0
1737453800000|2025-01-21 10:03:20|4479.28|4479.28|4479.36|4479.36|4479.36|4479.36|4479.28|4479.28|0
1737453810000|2025-01-21 10:03:30|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1737453830000|2025-01-21 10:03:50|4479.89|4479.89|4479.84|4479.84|4479.89|4479.89|4479.84|4479.84|0
1737453840000|2025-01-21 10:04:00|4479.89|4479.89|4480.8|4480.8|4480.8|4480.8|4479.89|4479.89|0
1737453850000|2025-01-21 10:04:10|4480.75|4480.75|4480.7|4480.7|4480.75|4480.75|4480.7|4480.7|0
1737453860000|2025-01-21 10:04:20|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1737453870000|2025-01-21 10:04:30|4480.11|4480.11|4480.18|4480.18|4480.36|4480.36|4480.11|4480.11|0
1737453880000|2025-01-21 10:04:40|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1737453900000|2025-01-21 10:05:00|4479.97|4479.97|4479.81|4479.81|4479.97|4479.97|4479.81|4479.81|0
1737453910000|2025-01-21 10:05:10|4479.9|4479.9|4480.46|4480.46|4480.46|4480.46|4479.9|4479.9|0
1737453920000|2025-01-21 10:05:20|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1737453930000|2025-01-21 10:05:30|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1737453960000|2025-01-21 10:06:00|4480.9|4480.9|4480.92|4480.92|4480.92|4480.92|4480.9|4480.9|0
1737453980000|2025-01-21 10:06:20|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1737453990000|2025-01-21 10:06:30|4481.4|4481.4|4481.47|4481.47|4481.47|4481.47|4481.31|4481.31|0
1737454000000|2025-01-21 10:06:40|4481.42|4481.42|4481.32|4481.32|4481.42|4481.42|4481.22|4481.22|0
1737454010000|2025-01-21 10:06:50|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1737454020000|2025-01-21 10:07:00|4481.37|4481.37|4481.04|4481.04|4481.37|4481.37|4481.04|4481.04|0
1737454040000|2025-01-21 10:07:20|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1737454050000|2025-01-21 10:07:30|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|0
1737454060000|2025-01-21 10:07:40|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1737454070000|2025-01-21 10:07:50|4480.92|4480.92|4481.07|4481.07|4481.07|4481.07|4480.92|4480.92|0
1737454090000|2025-01-21 10:08:10|4481.72|4481.72|4482.31|4482.31|4482.31|4482.31|4481.72|4481.72|0
1737454100000|2025-01-21 10:08:20|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1737454140000|2025-01-21 10:09:00|4481.89|4481.89|4481.79|4481.79|4481.89|4481.89|4481.79|4481.79|0
1737454160000|2025-01-21 10:09:20|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1737454200000|2025-01-21 10:10:00|4481.7|4481.7|4480.73|4480.73|4481.7|4481.7|4480.73|4480.73|0
1737454210000|2025-01-21 10:10:10|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1737454220000|2025-01-21 10:10:20|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1737454240000|2025-01-21 10:10:40|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1737454260000|2025-01-21 10:11:00|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1737454290000|2025-01-21 10:11:30|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1737454320000|2025-01-21 10:12:00|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1737454330000|2025-01-21 10:12:10|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1737454360000|2025-01-21 10:12:40|4480.11|4480.11|4480.07|4480.07|4480.11|4480.11|4480.07|4480.07|0
1737454370000|2025-01-21 10:12:50|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.07|4480.07|0
1737454390000|2025-01-21 10:13:10|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1737454410000|2025-01-21 10:13:30|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1737454420000|2025-01-21 10:13:40|4479.6|4479.6|4478.94|4478.94|4479.6|4479.6|4478.94|4478.94|0
1737454430000|2025-01-21 10:13:50|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1737454440000|2025-01-21 10:14:00|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1737454490000|2025-01-21 10:14:50|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1737454500000|2025-01-21 10:15:00|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1737454530000|2025-01-21 10:15:30|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1737454540000|2025-01-21 10:15:40|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1737454550000|2025-01-21 10:15:50|4479.07|4479.07|4478.88|4478.88|4479.07|4479.07|4478.88|4478.88|0
1737454570000|2025-01-21 10:16:10|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1737454580000|2025-01-21 10:16:20|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1737454620000|2025-01-21 10:17:00|4478.07|4478.07|4477.91|4477.91|4478.07|4478.07|4477.48|4477.48|0
1737454690000|2025-01-21 10:18:10|4477.68|4477.68|4477.73|4477.73|4477.73|4477.73|4477.63|4477.63|0
1737454700000|2025-01-21 10:18:20|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|0
1737454740000|2025-01-21 10:19:00|4477.1|4477.1|4476.93|4476.93|4477.1|4477.1|4476.93|4476.93|0
1737454750000|2025-01-21 10:19:10|4476.77|4476.77|4476.59|4476.59|4476.77|4476.77|4476.54|4476.54|0
1737454770000|2025-01-21 10:19:30|4476.43|4476.43|4476.38|4476.38|4476.43|4476.43|4476.38|4476.38|0
1737454810000|2025-01-21 10:20:10|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1737454830000|2025-01-21 10:20:30|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|0
1737454870000|2025-01-21 10:21:10|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1737454880000|2025-01-21 10:21:20|4476.41|4476.41|4476.82|4476.82|4476.82|4476.82|4476.41|4476.41|0
1737454890000|2025-01-21 10:21:30|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1737454900000|2025-01-21 10:21:40|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1737454960000|2025-01-21 10:22:40|4477.4|4477.4|4477.36|4477.36|4477.4|4477.4|4477.31|4477.31|0
1737454970000|2025-01-21 10:22:50|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1737454980000|2025-01-21 10:23:00|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1737455000000|2025-01-21 10:23:20|4478.1|4478.1|4477.78|4477.78|4478.1|4478.1|4477.78|4477.78|0
1737455010000|2025-01-21 10:23:30|4477.73|4477.73|4477.63|4477.63|4477.73|4477.73|4477.63|4477.63|0
1737455020000|2025-01-21 10:23:40|4477.68|4477.68|4477.84|4477.84|4477.84|4477.84|4477.68|4477.68|0
1737455050000|2025-01-21 10:24:10|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1737455070000|2025-01-21 10:24:30|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1737455080000|2025-01-21 10:24:40|4478.22|4478.22|4478.54|4478.54|4478.54|4478.54|4478.22|4478.22|0
1737455100000|2025-01-21 10:25:00|4477.96|4477.96|4478.94|4478.94|4478.94|4478.94|4477.96|4477.96|0
1737455140000|2025-01-21 10:25:40|4478.61|4478.61|4478.03|4478.03|4478.61|4478.61|4478.03|4478.03|0
1737455150000|2025-01-21 10:25:50|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1737455170000|2025-01-21 10:26:10|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1737455180000|2025-01-21 10:26:20|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1737455200000|2025-01-21 10:26:40|4478.32|4478.32|4478.28|4478.28|4478.32|4478.32|4478.28|4478.28|0
1737455210000|2025-01-21 10:26:50|4478.31|4478.31|4478.34|4478.34|4478.34|4478.34|4478.28|4478.28|0
1737455230000|2025-01-21 10:27:10|4478.18|4478.18|4478.02|4478.02|4478.18|4478.18|4478.02|4478.02|0
1737455250000|2025-01-21 10:27:30|4477.43|4477.43|4476.85|4476.85|4477.43|4477.43|4476.85|4476.85|0
1737455260000|2025-01-21 10:27:40|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1737455290000|2025-01-21 10:28:10|4476.22|4476.22|4476.17|4476.17|4476.22|4476.22|4476.17|4476.17|0
1737455300000|2025-01-21 10:28:20|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1737455310000|2025-01-21 10:28:30|4476.66|4476.66|4477.24|4477.24|4477.24|4477.24|4476.66|4476.66|0
1737455330000|2025-01-21 10:28:50|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1737455340000|2025-01-21 10:29:00|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|0
1737455350000|2025-01-21 10:29:10|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1737455370000|2025-01-21 10:29:30|4477.92|4477.92|4478.02|4478.02|4478.02|4478.02|4477.92|4477.92|0
1737455380000|2025-01-21 10:29:40|4478.6|4478.6|4478.27|4478.27|4478.6|4478.6|4478.27|4478.27|0
1737455420000|2025-01-21 10:30:20|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1737455460000|2025-01-21 10:31:00|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1737455480000|2025-01-21 10:31:20|4478.86|4478.86|4479.97|4479.97|4480.14|4480.14|4478.86|4478.86|0
1737455490000|2025-01-21 10:31:30|4480.12|4480.12|4479.21|4479.21|4480.12|4480.12|4479.21|4479.21|0
1737455520000|2025-01-21 10:32:00|4479.31|4479.31|4478.72|4478.72|4479.31|4479.31|4478.72|4478.72|0
1737455550000|2025-01-21 10:32:30|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1737455590000|2025-01-21 10:33:10|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1737455600000|2025-01-21 10:33:20|4479.73|4479.73|4479.89|4479.89|4479.89|4479.89|4479.73|4479.73|0
1737455610000|2025-01-21 10:33:30|4480.47|4480.47|4480.51|4480.51|4480.51|4480.51|4480.43|4480.43|0
1737455650000|2025-01-21 10:34:10|4480.33|4480.33|4480.14|4480.14|4480.33|4480.33|4480.14|4480.14|0
1737455660000|2025-01-21 10:34:20|4480.09|4480.09|4479.93|4479.93|4480.09|4480.09|4479.93|4479.93|0
1737455680000|2025-01-21 10:34:40|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1737455700000|2025-01-21 10:35:00|4479.29|4479.29|4479.34|4479.34|4479.34|4479.34|4479.29|4479.29|0
1737455720000|2025-01-21 10:35:20|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1737455770000|2025-01-21 10:36:10|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1737455840000|2025-01-21 10:37:20|4479.25|4479.25|4479.09|4479.09|4479.25|4479.25|4479.09|4479.09|0
1737455850000|2025-01-21 10:37:30|4479.08|4479.08|4479.31|4479.31|4479.31|4479.31|4479.08|4479.08|0
1737455870000|2025-01-21 10:37:50|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1737455880000|2025-01-21 10:38:00|4479.29|4479.29|4479.41|4479.41|4479.41|4479.41|4479.29|4479.29|0
1737455890000|2025-01-21 10:38:10|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1737455950000|2025-01-21 10:39:10|4478.34|4478.34|4478.09|4478.09|4478.41|4478.41|4478.09|4478.09|0
1737455970000|2025-01-21 10:39:30|4477.99|4477.99|4477.97|4477.97|4478|4478|4477.97|4477.97|0
1737455980000|2025-01-21 10:39:40|4477.93|4477.93|4478.18|4478.18|4478.18|4478.18|4477.93|4477.93|0
1737456000000|2025-01-21 10:40:00|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1737456010000|2025-01-21 10:40:10|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1737456020000|2025-01-21 10:40:20|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1737456040000|2025-01-21 10:40:40|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1737456060000|2025-01-21 10:41:00|4479.01|4479.01|4478.97|4478.97|4479.01|4479.01|4478.97|4478.97|0
1737456100000|2025-01-21 10:41:40|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|0
1737456120000|2025-01-21 10:42:00|4478.76|4478.76|4478.85|4478.85|4478.85|4478.85|4478.76|4478.76|0
1737456170000|2025-01-21 10:42:50|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1737456180000|2025-01-21 10:43:00|4479.53|4479.53|4479.58|4479.58|4479.58|4479.58|4479.49|4479.49|0
1737456190000|2025-01-21 10:43:10|4479.63|4479.63|4478.14|4478.14|4479.63|4479.63|4478.14|4478.14|0
1737456220000|2025-01-21 10:43:40|4478.04|4478.04|4479.21|4479.21|4479.21|4479.21|4478.04|4478.04|0
1737456250000|2025-01-21 10:44:10|4478.95|4478.95|4478.79|4478.79|4478.95|4478.95|4478.79|4478.79|0
1737456290000|2025-01-21 10:44:50|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1737456310000|2025-01-21 10:45:10|4478.8|4478.8|4479.13|4479.13|4479.13|4479.13|4478.8|4478.8|0
1737456330000|2025-01-21 10:45:30|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1737456340000|2025-01-21 10:45:40|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1737456350000|2025-01-21 10:45:50|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1737456360000|2025-01-21 10:46:00|4479.59|4479.59|4479.64|4479.64|4479.64|4479.64|4479.59|4479.59|0
1737456390000|2025-01-21 10:46:30|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1737456400000|2025-01-21 10:46:40|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|0
1737456410000|2025-01-21 10:46:50|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1737456440000|2025-01-21 10:47:20|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1737456490000|2025-01-21 10:48:10|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1737456600000|2025-01-21 10:50:00|4480.05|4480.05|4477.78|4477.78|4480.63|4480.63|4477.78|4477.78|0
1737456610000|2025-01-21 10:50:10|4477.19|4477.19|4476.38|4476.38|4477.19|4477.19|4476.21|4476.21|0
1737456620000|2025-01-21 10:50:20|4476.33|4476.33|4476.24|4476.24|4476.33|4476.33|4476.24|4476.24|0
1737456630000|2025-01-21 10:50:30|4476.82|4476.82|4476.92|4476.92|4476.92|4476.92|4476.82|4476.82|0
1737456640000|2025-01-21 10:50:40|4476.83|4476.83|4476.92|4476.92|4476.92|4476.92|4476.83|4476.83|0
1737456650000|2025-01-21 10:50:50|4476.94|4476.94|4476.94|4476.94|4476.95|4476.95|4476.94|4476.94|0
1737456660000|2025-01-21 10:51:00|4477.26|4477.26|4477.59|4477.59|4477.59|4477.59|4477.26|4477.26|0
1737456670000|2025-01-21 10:51:10|4477.57|4477.57|4478.74|4478.74|4478.74|4478.74|4477.57|4477.57|0
1737456680000|2025-01-21 10:51:20|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1737456720000|2025-01-21 10:52:00|4478.85|4478.85|4478.8|4478.8|4478.85|4478.85|4478.8|4478.8|0
1737456820000|2025-01-21 10:53:40|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1737456900000|2025-01-21 10:55:00|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1737456910000|2025-01-21 10:55:10|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1737456930000|2025-01-21 10:55:30|4478.4|4478.4|4477.82|4477.82|4478.4|4478.4|4477.82|4477.82|0
1737456950000|2025-01-21 10:55:50|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1737456980000|2025-01-21 10:56:20|4476.81|4476.81|4476.76|4476.76|4476.81|4476.81|4476.76|4476.76|0
1737456990000|2025-01-21 10:56:30|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1737457000000|2025-01-21 10:56:40|4475.85|4475.85|4475.93|4475.93|4476.18|4476.18|4475.85|4475.85|0
1737457020000|2025-01-21 10:57:00|4476.02|4476.02|4476.18|4476.18|4476.18|4476.18|4476.02|4476.02|0
1737457030000|2025-01-21 10:57:10|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1737457040000|2025-01-21 10:57:20|4476.55|4476.55|4476.51|4476.51|4476.55|4476.55|4476.51|4476.51|0
1737457050000|2025-01-21 10:57:30|4476.45|4476.45|4476.12|4476.12|4476.45|4476.45|4476.12|4476.12|0
1737457060000|2025-01-21 10:57:40|4475.8|4475.8|4475.21|4475.21|4475.8|4475.8|4475.21|4475.21|0
1737457070000|2025-01-21 10:57:50|4475.54|4475.54|4475.32|4475.32|4475.64|4475.64|4475.32|4475.32|0
1737457080000|2025-01-21 10:58:00|4475.48|4475.48|4475.15|4475.15|4475.48|4475.48|4475.15|4475.15|0
1737457090000|2025-01-21 10:58:10|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1737457110000|2025-01-21 10:58:30|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1737457120000|2025-01-21 10:58:40|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1737457150000|2025-01-21 10:59:10|4473.19|4473.19|4473.87|4473.87|4473.87|4473.87|4473.19|4473.19|0
1737457160000|2025-01-21 10:59:20|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|0
1737457170000|2025-01-21 10:59:30|4474.5|4474.5|4473.92|4473.92|4474.5|4474.5|4473.92|4473.92|0
1737457180000|2025-01-21 10:59:40|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1737457190000|2025-01-21 10:59:50|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1737457200000|2025-01-21 11:00:00|4473.45|4473.45|4472.84|4472.84|4473.45|4473.45|4472.84|4472.84|0
1737457210000|2025-01-21 11:00:10|4472.83|4472.83|4472.89|4472.89|4472.89|4472.89|4472.83|4472.83|0
1737457240000|2025-01-21 11:00:40|4471.91|4471.91|4472.18|4472.18|4472.23|4472.23|4471.91|4471.91|0
1737457250000|2025-01-21 11:00:50|4472.77|4472.77|4472.86|4472.86|4472.86|4472.86|4472.77|4472.77|0
1737457260000|2025-01-21 11:01:00|4473.34|4473.34|4473.63|4473.63|4473.63|4473.63|4473.34|4473.34|0
1737457270000|2025-01-21 11:01:10|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1737457280000|2025-01-21 11:01:20|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1737457290000|2025-01-21 11:01:30|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1737457300000|2025-01-21 11:01:40|4474.16|4474.16|4474.74|4474.74|4474.74|4474.74|4474.16|4474.16|0
1737457320000|2025-01-21 11:02:00|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1737457370000|2025-01-21 11:02:50|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1737457380000|2025-01-21 11:03:00|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1737457400000|2025-01-21 11:03:20|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|0
1737457420000|2025-01-21 11:03:40|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1737457450000|2025-01-21 11:04:10|4476.11|4476.11|4476.18|4476.18|4476.18|4476.18|4476.02|4476.02|0
1737457480000|2025-01-21 11:04:40|4477.35|4477.35|4477.36|4477.36|4477.36|4477.36|4477.32|4477.32|0
1737457490000|2025-01-21 11:04:50|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1737457500000|2025-01-21 11:05:00|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1737457520000|2025-01-21 11:05:20|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1737457530000|2025-01-21 11:05:30|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1737457540000|2025-01-21 11:05:40|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1737457550000|2025-01-21 11:05:50|4477.71|4477.71|4477.76|4477.76|4477.81|4477.81|4477.71|4477.71|0
1737457580000|2025-01-21 11:06:20|4477.18|4477.18|4477.13|4477.13|4477.18|4477.18|4477.13|4477.13|0
1737457620000|2025-01-21 11:07:00|4477.08|4477.08|4476.98|4476.98|4477.08|4477.08|4476.98|4476.98|0
1737457640000|2025-01-21 11:07:20|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1737457650000|2025-01-21 11:07:30|4476.07|4476.07|4475.17|4475.17|4476.07|4476.07|4475.17|4475.17|0
1737457670000|2025-01-21 11:07:50|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|0
1737457700000|2025-01-21 11:08:20|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1737457710000|2025-01-21 11:08:30|4476.03|4476.03|4475.98|4475.98|4476.03|4476.03|4475.98|4475.98|0
1737457820000|2025-01-21 11:10:20|4475.65|4475.65|4475.07|4475.07|4475.65|4475.65|4475.07|4475.07|0
1737457830000|2025-01-21 11:10:30|4474.86|4474.86|4474.14|4474.14|4474.86|4474.86|4474.14|4474.14|0
1737457840000|2025-01-21 11:10:40|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1737457850000|2025-01-21 11:10:50|4474.64|4474.64|4474.55|4474.55|4474.64|4474.64|4474.55|4474.55|0
1737457860000|2025-01-21 11:11:00|4474.64|4474.64|4475.29|4475.29|4475.29|4475.29|4474.64|4474.64|0
1737457880000|2025-01-21 11:11:20|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1737457920000|2025-01-21 11:12:00|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1737457930000|2025-01-21 11:12:10|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1737457940000|2025-01-21 11:12:20|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|0
1737457960000|2025-01-21 11:12:40|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1737457970000|2025-01-21 11:12:50|4474.22|4474.22|4473.64|4473.64|4474.22|4474.22|4473.64|4473.64|0
1737457990000|2025-01-21 11:13:10|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1737458000000|2025-01-21 11:13:20|4473.21|4473.21|4473.26|4473.26|4473.26|4473.26|4473.21|4473.21|0
1737458010000|2025-01-21 11:13:30|4473.21|4473.21|4473.27|4473.27|4473.27|4473.27|4473.21|4473.21|0
1737458030000|2025-01-21 11:13:50|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1737458050000|2025-01-21 11:14:10|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1737458070000|2025-01-21 11:14:30|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1737458080000|2025-01-21 11:14:40|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1737458100000|2025-01-21 11:15:00|4472.77|4472.77|4472.72|4472.72|4472.77|4472.77|4472.72|4472.72|0
1737458110000|2025-01-21 11:15:10|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1737458120000|2025-01-21 11:15:20|4474.21|4474.21|4473.05|4473.05|4474.21|4474.21|4473.05|4473.05|0
1737458130000|2025-01-21 11:15:30|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1737458160000|2025-01-21 11:16:00|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1737458170000|2025-01-21 11:16:10|4473.21|4473.21|4473.7|4473.7|4473.79|4473.79|4473.21|4473.21|0
1737458180000|2025-01-21 11:16:20|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1737458190000|2025-01-21 11:16:30|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1737458200000|2025-01-21 11:16:40|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1737458220000|2025-01-21 11:17:00|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1737458230000|2025-01-21 11:17:10|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1737458290000|2025-01-21 11:18:10|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1737458320000|2025-01-21 11:18:40|4472.87|4472.87|4472.05|4472.05|4472.87|4472.87|4472.05|4472.05|0
1737458340000|2025-01-21 11:19:00|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1737458390000|2025-01-21 11:19:50|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1737458400000|2025-01-21 11:20:00|4471.4|4471.4|4471.08|4471.08|4471.4|4471.4|4471.08|4471.08|0
1737458420000|2025-01-21 11:20:20|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1737458440000|2025-01-21 11:20:40|4470|4470|4469.72|4469.72|4470|4470|4469.72|4469.72|0
1737458450000|2025-01-21 11:20:50|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1737458460000|2025-01-21 11:21:00|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1737458510000|2025-01-21 11:21:50|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1737458560000|2025-01-21 11:22:40|4470.07|4470.07|4470.12|4470.12|4470.12|4470.12|4470.07|4470.07|0
1737458580000|2025-01-21 11:23:00|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|0
1737458600000|2025-01-21 11:23:20|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1737458610000|2025-01-21 11:23:30|4469.18|4469.18|4469.74|4469.74|4469.77|4469.77|4469.18|4469.18|0
1737458620000|2025-01-21 11:23:40|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1737458670000|2025-01-21 11:24:30|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|0
1737458690000|2025-01-21 11:24:50|4470.24|4470.24|4469.66|4469.66|4470.24|4470.24|4469.66|4469.66|0
1737458710000|2025-01-21 11:25:10|4469.71|4469.71|4469.66|4469.66|4469.71|4469.71|4469.66|4469.66|0
1737458730000|2025-01-21 11:25:30|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1737458740000|2025-01-21 11:25:40|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1737458750000|2025-01-21 11:25:50|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1737458760000|2025-01-21 11:26:00|4470.11|4470.11|4470.01|4470.01|4470.11|4470.11|4470.01|4470.01|0
1737458770000|2025-01-21 11:26:10|4470.17|4470.17|4470.01|4470.01|4470.17|4470.17|4470.01|4470.01|0
1737458800000|2025-01-21 11:26:40|4470.17|4470.17|4470.12|4470.12|4470.17|4470.17|4470.12|4470.12|0
1737458840000|2025-01-21 11:27:20|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1737458850000|2025-01-21 11:27:30|4468.89|4468.89|4468.56|4468.56|4468.89|4468.89|4468.56|4468.56|0
1737458880000|2025-01-21 11:28:00|4468.51|4468.51|4468.42|4468.42|4468.51|4468.51|4468.42|4468.42|0
1737458910000|2025-01-21 11:28:30|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1737458970000|2025-01-21 11:29:30|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1737458980000|2025-01-21 11:29:40|4468.62|4468.62|4468.49|4468.49|4468.62|4468.62|4468.49|4468.49|0
1737458990000|2025-01-21 11:29:50|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1737459000000|2025-01-21 11:30:00|4468.42|4468.42|4467.68|4467.68|4468.45|4468.45|4467.68|4467.68|0
1737459020000|2025-01-21 11:30:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1737459030000|2025-01-21 11:30:30|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1737459040000|2025-01-21 11:30:40|4467.63|4467.63|4467.95|4467.95|4467.95|4467.95|4467.63|4467.63|0
1737459080000|2025-01-21 11:31:20|4467.63|4467.63|4468.21|4468.21|4468.21|4468.21|4467.63|4467.63|0
1737459090000|2025-01-21 11:31:30|4468.53|4468.53|4468.21|4468.21|4468.53|4468.53|4468.21|4468.21|0
1737459100000|2025-01-21 11:31:40|4468.25|4468.25|4467.67|4467.67|4468.25|4468.25|4467.67|4467.67|0
1737459120000|2025-01-21 11:32:00|4467.62|4467.62|4467.67|4467.67|4467.67|4467.67|4467.62|4467.62|0
1737459130000|2025-01-21 11:32:10|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1737459150000|2025-01-21 11:32:30|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1737459190000|2025-01-21 11:33:10|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1737459250000|2025-01-21 11:34:10|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1737459260000|2025-01-21 11:34:20|4467.84|4467.84|4468.6|4468.6|4468.69|4468.69|4467.84|4467.84|0
1737459280000|2025-01-21 11:34:40|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1737459300000|2025-01-21 11:35:00|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1737459340000|2025-01-21 11:35:40|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1737459350000|2025-01-21 11:35:50|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1737459380000|2025-01-21 11:36:20|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1737459470000|2025-01-21 11:37:50|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1737459480000|2025-01-21 11:38:00|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1737459490000|2025-01-21 11:38:10|4466.62|4466.62|4466.3|4466.3|4466.62|4466.62|4466.3|4466.3|0
1737459500000|2025-01-21 11:38:20|4465.72|4465.72|4465.14|4465.14|4465.72|4465.72|4465.14|4465.14|0
1737459550000|2025-01-21 11:39:10|4465.46|4465.46|4466.05|4466.05|4466.05|4466.05|4465.46|4465.46|0
1737459570000|2025-01-21 11:39:30|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1737459590000|2025-01-21 11:39:50|4466.53|4466.53|4467.44|4467.44|4467.44|4467.44|4466.53|4466.53|0
1737459610000|2025-01-21 11:40:10|4467.49|4467.49|4467.39|4467.39|4467.49|4467.49|4467.39|4467.39|0
1737459660000|2025-01-21 11:41:00|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1737459670000|2025-01-21 11:41:10|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1737459700000|2025-01-21 11:41:40|4468.15|4468.15|4468.15|4468.15|4468.2|4468.2|4468.15|4468.15|0
1737459770000|2025-01-21 11:42:50|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1737459790000|2025-01-21 11:43:10|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1737459800000|2025-01-21 11:43:20|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1737459810000|2025-01-21 11:43:30|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1737459850000|2025-01-21 11:44:10|4469.95|4469.95|4469.85|4469.85|4469.95|4469.95|4469.85|4469.85|0
1737459870000|2025-01-21 11:44:30|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1737459910000|2025-01-21 11:45:10|4470.23|4470.23|4470.18|4470.18|4470.23|4470.23|4470.18|4470.18|0
1737459920000|2025-01-21 11:45:20|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1737459930000|2025-01-21 11:45:30|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1737459960000|2025-01-21 11:46:00|4468.59|4468.59|4468.59|4468.59|4468.92|4468.92|4468.59|4468.59|0
1737459970000|2025-01-21 11:46:10|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1737460030000|2025-01-21 11:47:10|4468.69|4468.69|4468.53|4468.53|4468.69|4468.69|4468.53|4468.53|0
1737460060000|2025-01-21 11:47:40|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1737460100000|2025-01-21 11:48:20|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1737460120000|2025-01-21 11:48:40|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1737460140000|2025-01-21 11:49:00|4469.26|4469.26|4468.68|4468.68|4469.26|4469.26|4468.68|4468.68|0
1737460150000|2025-01-21 11:49:10|4468.35|4468.35|4468.1|4468.1|4468.35|4468.35|4468.1|4468.1|0
1737460160000|2025-01-21 11:49:20|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1737460200000|2025-01-21 11:50:00|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1737460220000|2025-01-21 11:50:20|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1737460280000|2025-01-21 11:51:20|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1737460300000|2025-01-21 11:51:40|4468.25|4468.25|4467.66|4467.66|4468.25|4468.25|4467.66|4467.66|0
1737460310000|2025-01-21 11:51:50|4467.57|4467.57|4467.66|4467.66|4467.66|4467.66|4467.57|4467.57|0
1737460320000|2025-01-21 11:52:00|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1737460370000|2025-01-21 11:52:50|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1737460380000|2025-01-21 11:53:00|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1737460420000|2025-01-21 11:53:40|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|0
1737460440000|2025-01-21 11:54:00|4468.8|4468.8|4469.6|4469.6|4469.65|4469.65|4468.8|4468.8|0
1737460450000|2025-01-21 11:54:10|4469.62|4469.62|4470.2|4470.2|4470.2|4470.2|4469.62|4469.62|0
1737460470000|2025-01-21 11:54:30|4470.53|4470.53|4471.11|4471.11|4471.11|4471.11|4470.53|4470.53|0
1737460500000|2025-01-21 11:55:00|4471.2|4471.2|4471.25|4471.25|4471.25|4471.25|4471.2|4471.2|0
1737460510000|2025-01-21 11:55:10|4471.35|4471.35|4471.3|4471.3|4471.35|4471.35|4471.3|4471.3|0
1737460530000|2025-01-21 11:55:30|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1737460550000|2025-01-21 11:55:50|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1737460570000|2025-01-21 11:56:10|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1737460590000|2025-01-21 11:56:30|4472.68|4472.68|4471.88|4471.88|4472.68|4472.68|4471.88|4471.88|0
1737460600000|2025-01-21 11:56:40|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1737460640000|2025-01-21 11:57:20|4471.88|4471.88|4471.3|4471.3|4471.88|4471.88|4471.3|4471.3|0
1737460680000|2025-01-21 11:58:00|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1737460800000|2025-01-21 12:00:00|4471.3|4471.3|4471.41|4471.41|4471.41|4471.41|4471.25|4471.25|0
1737460810000|2025-01-21 12:00:10|4471.09|4471.09|4470.86|4470.86|4471.09|4471.09|4470.75|4470.75|0
1737460830000|2025-01-21 12:00:30|4470.81|4470.81|4470.76|4470.76|4470.81|4470.81|4470.76|4470.76|0
1737460840000|2025-01-21 12:00:40|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1737460850000|2025-01-21 12:00:50|4471.3|4471.3|4471.25|4471.25|4471.3|4471.3|4471.25|4471.25|0
1737460890000|2025-01-21 12:01:30|4471.3|4471.3|4470.93|4470.93|4471.3|4471.3|4470.93|4470.93|0
1737460900000|2025-01-21 12:01:40|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1737460920000|2025-01-21 12:02:00|4470.25|4470.25|4470.15|4470.15|4470.25|4470.25|4470.15|4470.15|0
1737460930000|2025-01-21 12:02:10|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1737460940000|2025-01-21 12:02:20|4469.25|4469.25|4468.73|4468.73|4469.32|4469.32|4468.73|4468.73|0
1737460950000|2025-01-21 12:02:30|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1737460980000|2025-01-21 12:03:00|4469.11|4469.11|4469.21|4469.21|4469.21|4469.21|4469.11|4469.11|0
1737460990000|2025-01-21 12:03:10|4469.19|4469.19|4469.63|4469.63|4469.79|4469.79|4469.19|4469.19|0
1737461020000|2025-01-21 12:03:40|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1737461040000|2025-01-21 12:04:00|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1737461050000|2025-01-21 12:04:10|4469.4|4469.4|4468.66|4468.66|4469.4|4469.4|4468.66|4468.66|0
1737461060000|2025-01-21 12:04:20|4468.61|4468.61|4468.71|4468.71|4468.71|4468.71|4468.61|4468.61|0
1737461090000|2025-01-21 12:04:50|4468.76|4468.76|4468.81|4468.81|4468.81|4468.81|4468.76|4468.76|0
1737461100000|2025-01-21 12:05:00|4469.39|4469.39|4469.42|4469.42|4469.42|4469.42|4469.39|4469.39|0
1737461140000|2025-01-21 12:05:40|4469.74|4469.74|4469.9|4469.9|4469.9|4469.9|4469.74|4469.74|0
1737461180000|2025-01-21 12:06:20|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1737461210000|2025-01-21 12:06:50|4469.96|4469.96|4469.99|4469.99|4469.99|4469.99|4469.96|4469.96|0
1737461220000|2025-01-21 12:07:00|4470.33|4470.33|4471.42|4471.42|4471.42|4471.42|4470.25|4470.25|0
1737461230000|2025-01-21 12:07:10|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1737461250000|2025-01-21 12:07:30|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1737461260000|2025-01-21 12:07:40|4472.13|4472.13|4471.55|4471.55|4472.13|4472.13|4471.55|4471.55|0
1737461270000|2025-01-21 12:07:50|4472.13|4472.13|4472.74|4472.74|4472.74|4472.74|4472.13|4472.13|0
1737461280000|2025-01-21 12:08:00|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1737461340000|2025-01-21 12:09:00|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1737461390000|2025-01-21 12:09:50|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1737461400000|2025-01-21 12:10:00|4472.16|4472.16|4472.06|4472.06|4472.16|4472.16|4472.06|4472.06|0
1737461410000|2025-01-21 12:10:10|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1737461430000|2025-01-21 12:10:30|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1737461440000|2025-01-21 12:10:40|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1737461520000|2025-01-21 12:12:00|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1737461540000|2025-01-21 12:12:20|4472.95|4472.95|4472.9|4472.9|4472.95|4472.95|4472.9|4472.9|0
1737461560000|2025-01-21 12:12:40|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1737461580000|2025-01-21 12:13:00|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1737461610000|2025-01-21 12:13:30|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|0
1737461640000|2025-01-21 12:14:00|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1737461690000|2025-01-21 12:14:50|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1737461710000|2025-01-21 12:15:10|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1737461720000|2025-01-21 12:15:20|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1737461750000|2025-01-21 12:15:50|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1737461770000|2025-01-21 12:16:10|4474.85|4474.85|4475.44|4475.44|4475.44|4475.44|4474.85|4474.85|0
1737461810000|2025-01-21 12:16:50|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1737461850000|2025-01-21 12:17:30|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1737461860000|2025-01-21 12:17:40|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1737461880000|2025-01-21 12:18:00|4473.59|4473.59|4473.01|4473.01|4473.59|4473.59|4473.01|4473.01|0
1737461900000|2025-01-21 12:18:20|4472.95|4472.95|4472.88|4472.88|4472.95|4472.95|4472.88|4472.88|0
1737461910000|2025-01-21 12:18:30|4472.87|4472.87|4472.92|4472.92|4472.92|4472.92|4472.85|4472.85|0
1737461950000|2025-01-21 12:19:10|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1737462000000|2025-01-21 12:20:00|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1737462040000|2025-01-21 12:20:40|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1737462050000|2025-01-21 12:20:50|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1737462070000|2025-01-21 12:21:10|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1737462080000|2025-01-21 12:21:20|4472.28|4472.28|4472.05|4472.05|4472.33|4472.33|4471.67|4471.67|0
1737462090000|2025-01-21 12:21:30|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1737462150000|2025-01-21 12:22:30|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1737462170000|2025-01-21 12:22:50|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1737462180000|2025-01-21 12:23:00|4471.05|4471.05|4471.3|4471.3|4471.3|4471.3|4471.05|4471.05|0
1737462200000|2025-01-21 12:23:20|4471.32|4471.32|4471.37|4471.37|4471.37|4471.37|4471.32|4471.32|0
1737462250000|2025-01-21 12:24:10|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1737462260000|2025-01-21 12:24:20|4471.28|4471.28|4470.86|4470.86|4471.28|4471.28|4470.86|4470.86|0
1737462280000|2025-01-21 12:24:40|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1737462320000|2025-01-21 12:25:20|4469.96|4469.96|4470|4470|4470|4470|4469.96|4469.96|0
1737462410000|2025-01-21 12:26:50|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1737462440000|2025-01-21 12:27:20|4470.28|4470.28|4470.17|4470.17|4470.28|4470.28|4470.17|4470.17|0
1737462490000|2025-01-21 12:28:10|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|0
1737462510000|2025-01-21 12:28:30|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1737462520000|2025-01-21 12:28:40|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1737462530000|2025-01-21 12:28:50|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1737462560000|2025-01-21 12:29:20|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1737462570000|2025-01-21 12:29:30|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1737462580000|2025-01-21 12:29:40|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1737462590000|2025-01-21 12:29:50|4470.65|4470.65|4470.29|4470.29|4470.65|4470.65|4470.29|4470.29|0
1737462620000|2025-01-21 12:30:20|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1737462630000|2025-01-21 12:30:30|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1737462660000|2025-01-21 12:31:00|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1737462690000|2025-01-21 12:31:30|4471.95|4471.95|4472.06|4472.06|4472.32|4472.32|4471.95|4471.95|0
1737462710000|2025-01-21 12:31:50|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1737462780000|2025-01-21 12:33:00|4472|4472|4472|4472|4472|4472|4472|4472|0
1737462790000|2025-01-21 12:33:10|4471.95|4471.95|4471.95|4471.95|4472.04|4472.04|4471.95|4471.95|0
1737462810000|2025-01-21 12:33:30|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1737462820000|2025-01-21 12:33:40|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1737462840000|2025-01-21 12:34:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1737462860000|2025-01-21 12:34:20|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1737462880000|2025-01-21 12:34:40|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1737462890000|2025-01-21 12:34:50|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1737462960000|2025-01-21 12:36:00|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1737462980000|2025-01-21 12:36:20|4473.66|4473.66|4474.07|4474.07|4474.07|4474.07|4473.66|4473.66|0
1737463000000|2025-01-21 12:36:40|4473.92|4473.92|4473.97|4473.97|4474.02|4474.02|4473.92|4473.92|0
1737463070000|2025-01-21 12:37:50|4474.3|4474.3|4475.23|4475.23|4475.23|4475.23|4474.3|4474.3|0
1737463090000|2025-01-21 12:38:10|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1737463100000|2025-01-21 12:38:20|4475.28|4475.28|4475.34|4475.34|4475.34|4475.34|4475.28|4475.28|0
1737463120000|2025-01-21 12:38:40|4475.69|4475.69|4475.69|4475.69|4475.85|4475.85|4475.69|4475.69|0
1737463130000|2025-01-21 12:38:50|4475.73|4475.73|4475.64|4475.64|4475.73|4475.73|4475.59|4475.59|0
1737463140000|2025-01-21 12:39:00|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1737463150000|2025-01-21 12:39:10|4475.78|4475.78|4476.1|4476.1|4476.1|4476.1|4475.78|4475.78|0
1737463160000|2025-01-21 12:39:20|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1737463170000|2025-01-21 12:39:30|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1737463180000|2025-01-21 12:39:40|4475.8|4475.8|4475.64|4475.64|4475.8|4475.8|4475.64|4475.64|0
1737463210000|2025-01-21 12:40:10|4475.59|4475.59|4475.54|4475.54|4475.59|4475.59|4475.54|4475.54|0
1737463230000|2025-01-21 12:40:30|4475.38|4475.38|4475.06|4475.06|4475.38|4475.38|4475.06|4475.06|0
1737463250000|2025-01-21 12:40:50|4474.47|4474.47|4474.8|4474.8|4474.8|4474.8|4474.47|4474.47|0
1737463260000|2025-01-21 12:41:00|4474.96|4474.96|4474.64|4474.64|4474.96|4474.96|4474.64|4474.64|0
1737463270000|2025-01-21 12:41:10|4474.31|4474.31|4473.99|4473.99|4474.31|4474.31|4473.99|4473.99|0
1737463300000|2025-01-21 12:41:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1737463330000|2025-01-21 12:42:10|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1737463340000|2025-01-21 12:42:20|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1737463360000|2025-01-21 12:42:40|4473.56|4473.56|4472.4|4472.4|4473.56|4473.56|4472.4|4472.4|0
1737463390000|2025-01-21 12:43:10|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1737463420000|2025-01-21 12:43:40|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1737463430000|2025-01-21 12:43:50|4472.73|4472.73|4472.98|4472.98|4472.98|4472.98|4472.73|4472.73|0
1737463440000|2025-01-21 12:44:00|4473.14|4473.14|4472.49|4472.49|4473.14|4473.14|4472.49|4472.49|0
1737463450000|2025-01-21 12:44:10|4471.91|4471.91|4471.59|4471.59|4471.91|4471.91|4471.59|4471.59|0
1737463460000|2025-01-21 12:44:20|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1737463470000|2025-01-21 12:44:30|4471.57|4471.57|4471.57|4471.57|4471.89|4471.89|4471.57|4471.57|0
1737463490000|2025-01-21 12:44:50|4472.03|4472.03|4472.77|4472.77|4473.36|4473.36|4472.03|4472.03|0
1737463500000|2025-01-21 12:45:00|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1737463510000|2025-01-21 12:45:10|4472.94|4472.94|4472.59|4472.59|4472.94|4472.94|4472.59|4472.59|0
1737463520000|2025-01-21 12:45:20|4472.64|4472.64|4471.96|4471.96|4472.64|4472.64|4471.96|4471.96|0
1737463550000|2025-01-21 12:45:50|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1737463560000|2025-01-21 12:46:00|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1737463580000|2025-01-21 12:46:20|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1737463590000|2025-01-21 12:46:30|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1737463630000|2025-01-21 12:47:10|4473.49|4473.49|4473.4|4473.4|4473.49|4473.49|4473.4|4473.4|0
1737463640000|2025-01-21 12:47:20|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1737463650000|2025-01-21 12:47:30|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1737463670000|2025-01-21 12:47:50|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1737463680000|2025-01-21 12:48:00|4472.73|4472.73|4472.65|4472.65|4472.73|4472.73|4472.65|4472.65|0
1737463710000|2025-01-21 12:48:30|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1737463780000|2025-01-21 12:49:40|4472.56|4472.56|4472.51|4472.51|4472.56|4472.56|4472.51|4472.51|0
1737463860000|2025-01-21 12:51:00|4472.46|4472.46|4472.35|4472.35|4472.46|4472.46|4472.3|4472.3|0
1737463900000|2025-01-21 12:51:40|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1737463930000|2025-01-21 12:52:10|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1737463970000|2025-01-21 12:52:50|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1737463980000|2025-01-21 12:53:00|4472.97|4472.97|4472.94|4472.94|4472.99|4472.99|4472.94|4472.94|0
1737463990000|2025-01-21 12:53:10|4472.98|4472.98|4473.01|4473.01|4473.01|4473.01|4472.98|4472.98|0
1737464000000|2025-01-21 12:53:20|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1737464010000|2025-01-21 12:53:30|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1737464020000|2025-01-21 12:53:40|4472.36|4472.36|4472.52|4472.52|4472.52|4472.52|4472.36|4472.36|0
1737464050000|2025-01-21 12:54:10|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1737464070000|2025-01-21 12:54:30|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1737464080000|2025-01-21 12:54:40|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1737464090000|2025-01-21 12:54:50|4472.48|4472.48|4472.43|4472.43|4472.48|4472.48|4472.43|4472.43|0
1737464100000|2025-01-21 12:55:00|4472.52|4472.52|4472.68|4472.68|4472.68|4472.68|4472.52|4472.52|0
1737464110000|2025-01-21 12:55:10|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1737464180000|2025-01-21 12:56:20|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1737464220000|2025-01-21 12:57:00|4472.27|4472.27|4472.11|4472.11|4472.27|4472.27|4472.11|4472.11|0
1737464230000|2025-01-21 12:57:10|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1737464250000|2025-01-21 12:57:30|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1737464290000|2025-01-21 12:58:10|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1737464360000|2025-01-21 12:59:20|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1737464370000|2025-01-21 12:59:30|4472.04|4472.04|4472.09|4472.09|4472.09|4472.09|4472.04|4472.04|0
1737464380000|2025-01-21 12:59:40|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1737464400000|2025-01-21 13:00:00|4471.99|4471.99|4471.92|4471.92|4471.99|4471.99|4471.92|4471.92|0
1737464410000|2025-01-21 13:00:10|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1737464430000|2025-01-21 13:00:30|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1737464450000|2025-01-21 13:00:50|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1737464460000|2025-01-21 13:01:00|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1737464470000|2025-01-21 13:01:10|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1737464480000|2025-01-21 13:01:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1737464490000|2025-01-21 13:01:30|4472.23|4472.23|4472.48|4472.48|4472.48|4472.48|4472.23|4472.23|0
1737464500000|2025-01-21 13:01:40|4472.51|4472.51|4472.53|4472.53|4472.53|4472.53|4472.51|4472.51|0
1737464510000|2025-01-21 13:01:50|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1737464560000|2025-01-21 13:02:40|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|0
1737464570000|2025-01-21 13:02:50|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1737464610000|2025-01-21 13:03:30|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1737464660000|2025-01-21 13:04:20|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|0
1737464710000|2025-01-21 13:05:10|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1737464730000|2025-01-21 13:05:30|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1737464740000|2025-01-21 13:05:40|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1737464750000|2025-01-21 13:05:50|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1737464780000|2025-01-21 13:06:20|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1737464810000|2025-01-21 13:06:50|4472.03|4472.03|4471.71|4471.71|4472.03|4472.03|4471.71|4471.71|0
1737464830000|2025-01-21 13:07:10|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1737464890000|2025-01-21 13:08:10|4472.25|4472.25|4472.15|4472.15|4472.25|4472.25|4472.15|4472.15|0
1737464900000|2025-01-21 13:08:20|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1737464910000|2025-01-21 13:08:30|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1737464920000|2025-01-21 13:08:40|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1737464960000|2025-01-21 13:09:20|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|0
1737464970000|2025-01-21 13:09:30|4472.47|4472.47|4472.42|4472.42|4472.47|4472.47|4472.42|4472.42|0
1737465000000|2025-01-21 13:10:00|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1737465040000|2025-01-21 13:10:40|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1737465060000|2025-01-21 13:11:00|4472.96|4472.96|4472.82|4472.82|4472.96|4472.96|4472.82|4472.82|0
1737465090000|2025-01-21 13:11:30|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1737465100000|2025-01-21 13:11:40|4472.92|4472.92|4473.66|4473.66|4473.66|4473.66|4472.92|4472.92|0
1737465170000|2025-01-21 13:12:50|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1737465260000|2025-01-21 13:14:20|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1737465280000|2025-01-21 13:14:40|4473.85|4473.85|4473.76|4473.76|4473.85|4473.85|4473.76|4473.76|0
1737465320000|2025-01-21 13:15:20|4473.81|4473.81|4473.76|4473.76|4473.81|4473.81|4473.76|4473.76|0
1737465330000|2025-01-21 13:15:30|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1737465410000|2025-01-21 13:16:50|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|0
1737465430000|2025-01-21 13:17:10|4474.29|4474.29|4474.34|4474.34|4474.34|4474.34|4474.29|4474.29|0
1737465460000|2025-01-21 13:17:40|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1737465470000|2025-01-21 13:17:50|4475.09|4475.09|4475.04|4475.04|4475.09|4475.09|4475.04|4475.04|0
1737465510000|2025-01-21 13:18:30|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1737465610000|2025-01-21 13:20:10|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1737465690000|2025-01-21 13:21:30|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1737465700000|2025-01-21 13:21:40|4475.69|4475.69|4475.78|4475.78|4475.78|4475.78|4475.69|4475.69|0
1737465710000|2025-01-21 13:21:50|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1737465720000|2025-01-21 13:22:00|4475.94|4475.94|4476.1|4476.1|4476.1|4476.1|4475.94|4475.94|0
1737465740000|2025-01-21 13:22:20|4476.43|4476.43|4476.38|4476.38|4476.43|4476.43|4476.38|4476.38|0
1737465810000|2025-01-21 13:23:30|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1737465840000|2025-01-21 13:24:00|4476.25|4476.25|4476.2|4476.2|4476.25|4476.25|4476.2|4476.2|0
1737465850000|2025-01-21 13:24:10|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1737465950000|2025-01-21 13:25:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1737465960000|2025-01-21 13:26:00|4476.57|4476.57|4476.67|4476.67|4476.67|4476.67|4476.57|4476.57|0
1737466040000|2025-01-21 13:27:20|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1737466070000|2025-01-21 13:27:50|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1737466080000|2025-01-21 13:28:00|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1737466100000|2025-01-21 13:28:20|4477.2|4477.2|4477.26|4477.26|4477.26|4477.26|4477.2|4477.2|0
1737466120000|2025-01-21 13:28:40|4477.35|4477.35|4477.51|4477.51|4477.51|4477.51|4477.35|4477.35|0
1737466140000|2025-01-21 13:29:00|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|0
1737466150000|2025-01-21 13:29:10|4476.61|4476.61|4476.77|4476.77|4476.77|4476.77|4476.61|4476.61|0
1737466220000|2025-01-21 13:30:20|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1737466230000|2025-01-21 13:30:30|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1737466280000|2025-01-21 13:31:20|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1737466290000|2025-01-21 13:31:30|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|0
1737466320000|2025-01-21 13:32:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1737466330000|2025-01-21 13:32:10|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1737466340000|2025-01-21 13:32:20|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1737466360000|2025-01-21 13:32:40|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|0
1737466400000|2025-01-21 13:33:20|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1737466420000|2025-01-21 13:33:40|4477.22|4477.22|4477.13|4477.13|4477.22|4477.22|4477.13|4477.13|0
1737466560000|2025-01-21 13:36:00|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1737466590000|2025-01-21 13:36:30|4476.22|4476.22|4475.89|4475.89|4476.22|4476.22|4475.89|4475.89|0
1737466600000|2025-01-21 13:36:40|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1737466630000|2025-01-21 13:37:10|4475.86|4475.86|4475.91|4475.91|4475.91|4475.91|4475.86|4475.86|0
1737466670000|2025-01-21 13:37:50|4475.84|4475.84|4475.83|4475.83|4475.84|4475.84|4475.83|4475.83|0
1737466680000|2025-01-21 13:38:00|4475.88|4475.88|4475.97|4475.97|4475.97|4475.97|4475.88|4475.88|0
1737466690000|2025-01-21 13:38:10|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1737466700000|2025-01-21 13:38:20|4475.77|4475.77|4475.72|4475.72|4475.77|4475.77|4475.72|4475.72|0
1737466710000|2025-01-21 13:38:30|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1737466760000|2025-01-21 13:39:20|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|0
1737466770000|2025-01-21 13:39:30|4476.05|4476.05|4476.01|4476.01|4476.05|4476.05|4476.01|4476.01|0
1737466780000|2025-01-21 13:39:40|4475.98|4475.98|4476.15|4476.15|4476.15|4476.15|4475.9|4475.9|0
1737466790000|2025-01-21 13:39:50|4475.99|4475.99|4476.58|4476.58|4476.58|4476.58|4475.99|4475.99|0
1737466830000|2025-01-21 13:40:30|4476.53|4476.53|4477.11|4477.11|4477.11|4477.11|4476.48|4476.48|0
1737466840000|2025-01-21 13:40:40|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1737466850000|2025-01-21 13:40:50|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|0
1737466870000|2025-01-21 13:41:10|4477.37|4477.37|4477.4|4477.4|4477.4|4477.4|4477.37|4477.37|0
1737466880000|2025-01-21 13:41:20|4477.35|4477.35|4477.19|4477.19|4477.35|4477.35|4477.19|4477.19|0
1737466930000|2025-01-21 13:42:10|4477.77|4477.77|4478.35|4478.35|4478.35|4478.35|4477.77|4477.77|0
1737466940000|2025-01-21 13:42:20|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1737466950000|2025-01-21 13:42:30|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1737466960000|2025-01-21 13:42:40|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1737467020000|2025-01-21 13:43:40|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1737467080000|2025-01-21 13:44:40|4478.93|4478.93|4478.93|4478.93|4479.09|4479.09|4478.93|4478.93|0
1737467090000|2025-01-21 13:44:50|4478.77|4478.77|4479.1|4479.1|4479.1|4479.1|4478.77|4478.77|0
1737467120000|2025-01-21 13:45:20|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1737467150000|2025-01-21 13:45:50|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1737467190000|2025-01-21 13:46:30|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1737467220000|2025-01-21 13:47:00|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1737467230000|2025-01-21 13:47:10|4481.33|4481.33|4481.91|4481.91|4481.91|4481.91|4481.33|4481.33|0
1737467240000|2025-01-21 13:47:20|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1737467270000|2025-01-21 13:47:50|4482.17|4482.17|4482.12|4482.12|4482.17|4482.17|4482.12|4482.12|0
1737467280000|2025-01-21 13:48:00|4482.17|4482.17|4482.75|4482.75|4482.75|4482.75|4482.17|4482.17|0
1737467290000|2025-01-21 13:48:10|4482.84|4482.84|4483.44|4483.44|4483.44|4483.44|4482.84|4482.84|0
1737467300000|2025-01-21 13:48:20|4483.39|4483.39|4483.44|4483.44|4483.44|4483.44|4483.39|4483.39|0
1737467340000|2025-01-21 13:49:00|4484.35|4484.35|4484.3|4484.3|4484.35|4484.35|4484.3|4484.3|0
1737467350000|2025-01-21 13:49:10|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1737467400000|2025-01-21 13:50:00|4484.04|4484.04|4484.09|4484.09|4484.09|4484.09|4484.04|4484.04|0
1737467410000|2025-01-21 13:50:10|4483.9|4483.9|4484.27|4484.27|4484.27|4484.27|4483.9|4483.9|0
1737467430000|2025-01-21 13:50:30|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1737467440000|2025-01-21 13:50:40|4484.53|4484.53|4485.06|4485.06|4485.11|4485.11|4484.53|4484.53|0
1737467450000|2025-01-21 13:50:50|4485.65|4485.65|4485.74|4485.74|4485.74|4485.74|4485.65|4485.65|0
1737467470000|2025-01-21 13:51:10|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|0
1737467480000|2025-01-21 13:51:20|4485.46|4485.46|4485.7|4485.7|4485.7|4485.7|4485.41|4485.41|0
1737467490000|2025-01-21 13:51:30|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1737467510000|2025-01-21 13:51:50|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|4485.81|0
1737467520000|2025-01-21 13:52:00|4486|4486|4486.2|4486.2|4486.29|4486.29|4486|4486|0
1737467530000|2025-01-21 13:52:10|4486.15|4486.15|4486.85|4486.85|4487.06|4487.06|4486.15|4486.15|0
1737467550000|2025-01-21 13:52:30|4486.27|4486.27|4486.03|4486.03|4486.27|4486.27|4486.03|4486.03|0
1737467570000|2025-01-21 13:52:50|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1737467580000|2025-01-21 13:53:00|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|0
1737467590000|2025-01-21 13:53:10|4485.98|4485.98|4486.07|4486.07|4486.07|4486.07|4485.98|4485.98|0
1737467630000|2025-01-21 13:53:50|4486.66|4486.66|4487.07|4487.07|4487.07|4487.07|4486.66|4486.66|0
1737467640000|2025-01-21 13:54:00|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1737467650000|2025-01-21 13:54:10|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1737467660000|2025-01-21 13:54:20|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1737467670000|2025-01-21 13:54:30|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1737467690000|2025-01-21 13:54:50|4487.4|4487.4|4487.44|4487.44|4487.44|4487.44|4487.35|4487.35|0
1737467700000|2025-01-21 13:55:00|4487.49|4487.49|4487.4|4487.4|4487.49|4487.49|4487.4|4487.4|0
1737467720000|2025-01-21 13:55:20|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1737467730000|2025-01-21 13:55:30|4487.19|4487.19|4487.16|4487.16|4487.19|4487.19|4487.16|4487.16|0
1737467740000|2025-01-21 13:55:40|4486.57|4486.57|4487.5|4487.5|4487.5|4487.5|4486.57|4486.57|0
1737467800000|2025-01-21 13:56:40|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1737467810000|2025-01-21 13:56:50|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1737467860000|2025-01-21 13:57:40|4488.12|4488.12|4488.28|4488.28|4488.28|4488.28|4488.12|4488.12|0
1737467880000|2025-01-21 13:58:00|4488.37|4488.37|4488.21|4488.21|4488.37|4488.37|4488.21|4488.21|0
1737467890000|2025-01-21 13:58:10|4487.63|4487.63|4487.58|4487.58|4487.63|4487.63|4487.58|4487.58|0
1737467900000|2025-01-21 13:58:20|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1737467910000|2025-01-21 13:58:30|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1737467920000|2025-01-21 13:58:40|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|0
1737467930000|2025-01-21 13:58:50|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|0
1737467960000|2025-01-21 13:59:20|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1737467970000|2025-01-21 13:59:30|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1737467980000|2025-01-21 13:59:40|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1737467990000|2025-01-21 13:59:50|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|0
1737468000000|2025-01-21 14:00:00|4486.98|4486.98|4487.14|4487.14|4487.14|4487.14|4486.98|4486.98|0
1737468010000|2025-01-21 14:00:10|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1737468020000|2025-01-21 14:00:20|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|0
1737468030000|2025-01-21 14:00:30|4486.03|4486.03|4486.06|4486.06|4486.06|4486.06|4486.03|4486.03|0
1737468040000|2025-01-21 14:00:40|4486.22|4486.22|4486.31|4486.31|4486.31|4486.31|4486.22|4486.22|0
1737468060000|2025-01-21 14:01:00|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1737468080000|2025-01-21 14:01:20|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1737468130000|2025-01-21 14:02:10|4486.68|4486.68|4486.63|4486.63|4486.68|4486.68|4486.63|4486.63|0
1737468140000|2025-01-21 14:02:20|4486.31|4486.31|4484.82|4484.82|4486.31|4486.31|4484.82|4484.82|0
1737468160000|2025-01-21 14:02:40|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1737468180000|2025-01-21 14:03:00|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1737468190000|2025-01-21 14:03:10|4483.31|4483.31|4482.72|4482.72|4483.31|4483.31|4482.72|4482.72|0
1737468200000|2025-01-21 14:03:20|4482.55|4482.55|4482.55|4482.55|4482.6|4482.6|4482.55|4482.55|0
1737468210000|2025-01-21 14:03:30|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|0
1737468220000|2025-01-21 14:03:40|4482.18|4482.18|4482.51|4482.51|4482.51|4482.51|4482.18|4482.18|0
1737468240000|2025-01-21 14:04:00|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1737468250000|2025-01-21 14:04:10|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1737468290000|2025-01-21 14:04:50|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1737468310000|2025-01-21 14:05:10|4481.9|4481.9|4481.81|4481.81|4481.91|4481.91|4481.65|4481.65|0
1737468340000|2025-01-21 14:05:40|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1737468380000|2025-01-21 14:06:20|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1737468400000|2025-01-21 14:06:40|4481.88|4481.88|4481.67|4481.67|4481.88|4481.88|4481.63|4481.63|0
1737468410000|2025-01-21 14:06:50|4481.58|4481.58|4481.68|4481.68|4481.68|4481.68|4481.58|4481.58|0
1737468420000|2025-01-21 14:07:00|4481.63|4481.63|4481.47|4481.47|4481.63|4481.63|4481.47|4481.47|0
1737468430000|2025-01-21 14:07:10|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1737468440000|2025-01-21 14:07:20|4481.24|4481.24|4481.22|4481.22|4481.24|4481.24|4481.22|4481.22|0
1737468450000|2025-01-21 14:07:30|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1737468490000|2025-01-21 14:08:10|4481.24|4481.24|4481.49|4481.49|4481.49|4481.49|4481.24|4481.24|0
1737468500000|2025-01-21 14:08:20|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1737468520000|2025-01-21 14:08:40|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1737468540000|2025-01-21 14:09:00|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1737468600000|2025-01-21 14:10:00|4481.4|4481.4|4481.44|4481.44|4481.44|4481.44|4481.4|4481.4|0
1737468680000|2025-01-21 14:11:20|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|0
1737468690000|2025-01-21 14:11:30|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1737468730000|2025-01-21 14:12:10|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|0
1737468740000|2025-01-21 14:12:20|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1737468790000|2025-01-21 14:13:10|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1737468820000|2025-01-21 14:13:40|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1737468830000|2025-01-21 14:13:50|4480.82|4480.82|4480.98|4480.98|4480.98|4480.98|4480.82|4480.82|0
1737468840000|2025-01-21 14:14:00|4480.4|4480.4|4481.89|4481.89|4481.89|4481.89|4480.4|4480.4|0
1737468890000|2025-01-21 14:14:50|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1737468900000|2025-01-21 14:15:00|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1737468910000|2025-01-21 14:15:10|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1737468960000|2025-01-21 14:16:00|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1737468980000|2025-01-21 14:16:20|4480.03|4480.03|4480.19|4480.19|4480.19|4480.19|4480.03|4480.03|0
1737469000000|2025-01-21 14:16:40|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1737469010000|2025-01-21 14:16:50|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1737469030000|2025-01-21 14:17:10|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1737469040000|2025-01-21 14:17:20|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1737469050000|2025-01-21 14:17:30|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1737469060000|2025-01-21 14:17:40|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1737469070000|2025-01-21 14:17:50|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1737469080000|2025-01-21 14:18:00|4477.72|4477.72|4478.31|4478.31|4478.31|4478.31|4477.72|4477.72|0
1737469090000|2025-01-21 14:18:10|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1737469100000|2025-01-21 14:18:20|4477.94|4477.94|4478.47|4478.47|4478.47|4478.47|4477.89|4477.89|0
1737469120000|2025-01-21 14:18:40|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1737469130000|2025-01-21 14:18:50|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1737469140000|2025-01-21 14:19:00|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1737469180000|2025-01-21 14:19:40|4477.84|4477.84|4477.89|4477.89|4477.89|4477.89|4477.84|4477.84|0
1737469190000|2025-01-21 14:19:50|4479.05|4479.05|4479.48|4479.48|4479.64|4479.64|4479.05|4479.05|0
1737469260000|2025-01-21 14:21:00|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1737469270000|2025-01-21 14:21:10|4478.98|4478.98|4478.35|4478.35|4478.98|4478.98|4478.35|4478.35|0
1737469290000|2025-01-21 14:21:30|4478.51|4478.51|4478.19|4478.19|4478.51|4478.51|4478.19|4478.19|0
1737469320000|2025-01-21 14:22:00|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.72|4478.72|0
1737469330000|2025-01-21 14:22:10|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|0
1737469360000|2025-01-21 14:22:40|4478.76|4478.76|4478.71|4478.71|4478.76|4478.76|4478.71|4478.71|0
1737469370000|2025-01-21 14:22:50|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1737469390000|2025-01-21 14:23:10|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1737469400000|2025-01-21 14:23:20|4479.26|4479.26|4479.28|4479.28|4479.28|4479.28|4479.26|4479.26|0
1737469450000|2025-01-21 14:24:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1737469460000|2025-01-21 14:24:20|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1737469480000|2025-01-21 14:24:40|4480.85|4480.85|4481.13|4481.13|4481.13|4481.13|4480.76|4480.76|0
1737469500000|2025-01-21 14:25:00|4480.54|4480.54|4480.59|4480.59|4480.59|4480.59|4480.54|4480.54|0
1737469510000|2025-01-21 14:25:10|4480.75|4480.75|4481.97|4481.97|4481.97|4481.97|4480.75|4480.75|0
1737469530000|2025-01-21 14:25:30|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1737469540000|2025-01-21 14:25:40|4482.32|4482.32|4482.04|4482.04|4482.95|4482.95|4482.04|4482.04|0
1737469550000|2025-01-21 14:25:50|4482.2|4482.2|4482.21|4482.21|4482.22|4482.22|4482.18|4482.18|0
1737469560000|2025-01-21 14:26:00|4482.79|4482.79|4482.21|4482.21|4482.79|4482.79|4482.21|4482.21|0
1737469570000|2025-01-21 14:26:10|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1737469580000|2025-01-21 14:26:20|4483.38|4483.38|4483.33|4483.33|4483.38|4483.38|4483.33|4483.33|0
1737469600000|2025-01-21 14:26:40|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|0
1737469620000|2025-01-21 14:27:00|4483.07|4483.07|4482.49|4482.49|4483.07|4483.07|4482.49|4482.49|0
1737469630000|2025-01-21 14:27:10|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1737469640000|2025-01-21 14:27:20|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1737469650000|2025-01-21 14:27:30|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|0
1737469660000|2025-01-21 14:27:40|4482.54|4482.54|4481.24|4481.24|4482.59|4482.59|4481.24|4481.24|0
1737469670000|2025-01-21 14:27:50|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1737469700000|2025-01-21 14:28:20|4481.24|4481.24|4481.19|4481.19|4481.24|4481.24|4481.19|4481.19|0
1737469720000|2025-01-21 14:28:40|4481.1|4481.1|4482.38|4482.38|4482.38|4482.38|4481.1|4481.1|0
1737469760000|2025-01-21 14:29:20|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1737469770000|2025-01-21 14:29:30|4482.2|4482.2|4481.62|4481.62|4482.2|4482.2|4481.62|4481.62|0
1737469780000|2025-01-21 14:29:40|4481.66|4481.66|4481.57|4481.57|4481.66|4481.66|4481.5|4481.5|0
1737469790000|2025-01-21 14:29:50|4481.9|4481.9|4481.74|4481.74|4481.9|4481.9|4481.74|4481.74|0
1737469800000|2025-01-21 14:30:00|4481.58|4481.58|4481.01|4481.01|4481.87|4481.87|4479.83|4479.83|0
1737469810000|2025-01-21 14:30:10|4480.68|4480.68|4480.85|4480.85|4480.85|4480.85|4480.68|4480.68|0
1737469820000|2025-01-21 14:30:20|4480.26|4480.26|4478.51|4478.51|4480.26|4480.26|4478.51|4478.51|0
1737469830000|2025-01-21 14:30:30|4479.68|4479.68|4478.47|4478.47|4479.68|4479.68|4478.47|4478.47|0
1737469840000|2025-01-21 14:30:40|4477.88|4477.88|4479.1|4479.1|4479.1|4479.1|4477.88|4477.88|0
1737469850000|2025-01-21 14:30:50|4478.51|4478.51|4477.93|4477.93|4478.51|4478.51|4477.93|4477.93|0
1737469860000|2025-01-21 14:31:00|4477.68|4477.68|4478.36|4478.36|4478.36|4478.36|4477.19|4477.19|0
1737469870000|2025-01-21 14:31:10|4478.52|4478.52|4477.35|4477.35|4478.52|4478.52|4477.35|4477.35|0
1737469880000|2025-01-21 14:31:20|4477.38|4477.38|4478.71|4478.71|4478.71|4478.71|4477.38|4477.38|0
1737469890000|2025-01-21 14:31:30|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1737469900000|2025-01-21 14:31:40|4478.45|4478.45|4478.13|4478.13|4478.45|4478.45|4477.87|4477.87|0
1737469910000|2025-01-21 14:31:50|4478.08|4478.08|4477.33|4477.33|4478.08|4478.08|4477.33|4477.33|0
1737469920000|2025-01-21 14:32:00|4477.92|4477.92|4477.77|4477.77|4477.92|4477.92|4477.77|4477.77|0
1737469930000|2025-01-21 14:32:10|4477.82|4477.82|4478.24|4478.24|4478.24|4478.24|4477.5|4477.5|0
1737469940000|2025-01-21 14:32:20|4478.08|4478.08|4478.52|4478.52|4478.52|4478.52|4477.89|4477.89|0
1737469950000|2025-01-21 14:32:30|4478.7|4478.7|4478.35|4478.35|4478.93|4478.93|4478.35|4478.35|0
1737469960000|2025-01-21 14:32:40|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1737469970000|2025-01-21 14:32:50|4478.72|4478.72|4480.22|4480.22|4480.8|4480.8|4478.72|4478.72|0
1737469980000|2025-01-21 14:33:00|4480.8|4480.8|4480.77|4480.77|4480.95|4480.95|4480.77|4480.77|0
1737469990000|2025-01-21 14:33:10|4480.76|4480.76|4481.35|4481.35|4481.35|4481.35|4480.19|4480.19|0
1737470000000|2025-01-21 14:33:20|4480.19|4480.19|4479.39|4479.39|4480.19|4480.19|4478.81|4478.81|0
1737470010000|2025-01-21 14:33:30|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|0
1737470020000|2025-01-21 14:33:40|4480.14|4480.14|4479.56|4479.56|4480.14|4480.14|4479.56|4479.56|0
1737470030000|2025-01-21 14:33:50|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1737470040000|2025-01-21 14:34:00|4478.92|4478.92|4479.51|4479.51|4479.51|4479.51|4478.92|4478.92|0
1737470050000|2025-01-21 14:34:10|4479.67|4479.67|4480.4|4480.4|4480.4|4480.4|4479.67|4479.67|0
1737470060000|2025-01-21 14:34:20|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1737470070000|2025-01-21 14:34:30|4479.23|4479.23|4478.51|4478.51|4479.23|4479.23|4478.51|4478.51|0
1737470080000|2025-01-21 14:34:40|4478.49|4478.49|4477.91|4477.91|4478.49|4478.49|4477.91|4477.91|0
1737470100000|2025-01-21 14:35:00|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|0
1737470120000|2025-01-21 14:35:20|4478.51|4478.51|4477.06|4477.06|4478.51|4478.51|4477.06|4477.06|0
1737470130000|2025-01-21 14:35:30|4477.31|4477.31|4475.82|4475.82|4477.31|4477.31|4475.82|4475.82|0
1737470140000|2025-01-21 14:35:40|4475.81|4475.81|4476.39|4476.39|4476.39|4476.39|4475.81|4475.81|0
1737470150000|2025-01-21 14:35:50|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1737470170000|2025-01-21 14:36:10|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1737470190000|2025-01-21 14:36:30|4478.14|4478.14|4479.37|4479.37|4479.37|4479.37|4478.14|4478.14|0
1737470220000|2025-01-21 14:37:00|4479.35|4479.35|4480.09|4480.09|4480.09|4480.09|4479.35|4479.35|0
1737470240000|2025-01-21 14:37:20|4480.25|4480.25|4481.42|4481.42|4481.42|4481.42|4480.25|4480.25|0
1737470250000|2025-01-21 14:37:30|4481.47|4481.47|4481.79|4481.79|4481.79|4481.79|4481.47|4481.47|0
1737470260000|2025-01-21 14:37:40|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|0
1737470270000|2025-01-21 14:37:50|4482.46|4482.46|4482.57|4482.57|4482.57|4482.57|4482.46|4482.46|0
1737470290000|2025-01-21 14:38:10|4482.9|4482.9|4483.48|4483.48|4483.48|4483.48|4482.9|4482.9|0
1737470310000|2025-01-21 14:38:30|4483.43|4483.43|4483.3|4483.3|4483.46|4483.46|4483.3|4483.3|0
1737470320000|2025-01-21 14:38:40|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1737470330000|2025-01-21 14:38:50|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1737470350000|2025-01-21 14:39:10|4483.33|4483.33|4482.74|4482.74|4483.91|4483.91|4482.74|4482.74|0
1737470360000|2025-01-21 14:39:20|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1737470370000|2025-01-21 14:39:30|4483.12|4483.12|4484.56|4484.56|4484.61|4484.61|4483.12|4483.12|0
1737470380000|2025-01-21 14:39:40|4484.51|4484.51|4483.76|4483.76|4484.51|4484.51|4483.76|4483.76|0
1737470400000|2025-01-21 14:40:00|4483.71|4483.71|4484.34|4484.34|4484.34|4484.34|4483.71|4483.71|0
1737470420000|2025-01-21 14:40:20|4484.44|4484.44|4485.18|4485.18|4485.18|4485.18|4484.44|4484.44|0
1737470430000|2025-01-21 14:40:30|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1737470440000|2025-01-21 14:40:40|4485.75|4485.75|4485.72|4485.72|4485.77|4485.77|4485.72|4485.72|0
1737470450000|2025-01-21 14:40:50|4485.67|4485.67|4486.25|4486.25|4486.25|4486.25|4485.67|4485.67|0
1737470460000|2025-01-21 14:41:00|4486.3|4486.3|4486.79|4486.79|4486.79|4486.79|4486.3|4486.3|0
1737470470000|2025-01-21 14:41:10|4486.46|4486.46|4487.63|4487.63|4487.63|4487.63|4486.46|4486.46|0
1737470490000|2025-01-21 14:41:30|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1737470500000|2025-01-21 14:41:40|4486.46|4486.46|4487.79|4487.79|4487.79|4487.79|4486.46|4486.46|0
1737470510000|2025-01-21 14:41:50|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1737470520000|2025-01-21 14:42:00|4485.71|4485.71|4485.13|4485.13|4485.71|4485.71|4485.13|4485.13|0
1737470530000|2025-01-21 14:42:10|4484.55|4484.55|4484.5|4484.5|4484.55|4484.55|4484.5|4484.5|0
1737470540000|2025-01-21 14:42:20|4485.08|4485.08|4484.76|4484.76|4485.08|4485.08|4484.76|4484.76|0
1737470550000|2025-01-21 14:42:30|4484.18|4484.18|4484.01|4484.01|4484.18|4484.18|4483.85|4483.85|0
1737470560000|2025-01-21 14:42:40|4483.43|4483.43|4483.1|4483.1|4483.43|4483.43|4483.1|4483.1|0
1737470570000|2025-01-21 14:42:50|4483.68|4483.68|4484.81|4484.81|4484.81|4484.81|4483.68|4483.68|0
1737470580000|2025-01-21 14:43:00|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1737470590000|2025-01-21 14:43:10|4485.48|4485.48|4486.13|4486.13|4486.13|4486.13|4485.48|4485.48|0
1737470600000|2025-01-21 14:43:20|4485.92|4485.92|4485.6|4485.6|4485.92|4485.92|4485.6|4485.6|0
1737470610000|2025-01-21 14:43:30|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|0
1737470630000|2025-01-21 14:43:50|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|0
1737470640000|2025-01-21 14:44:00|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|0
1737470650000|2025-01-21 14:44:10|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1737470660000|2025-01-21 14:44:20|4485.62|4485.62|4485.04|4485.04|4485.62|4485.62|4485.04|4485.04|0
1737470670000|2025-01-21 14:44:30|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1737470680000|2025-01-21 14:44:40|4485.21|4485.21|4485.74|4485.74|4485.74|4485.74|4485.21|4485.21|0
1737470690000|2025-01-21 14:44:50|4487.06|4487.06|4487.65|4487.65|4487.65|4487.65|4487.06|4487.06|0
1737470700000|2025-01-21 14:45:00|4487.06|4487.06|4486.43|4486.43|4487.06|4487.06|4486.43|4486.43|0
1737470710000|2025-01-21 14:45:10|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1737470720000|2025-01-21 14:45:20|4485.75|4485.75|4485.22|4485.22|4485.75|4485.75|4485.17|4485.17|0
1737470730000|2025-01-21 14:45:30|4485.29|4485.29|4483.99|4483.99|4485.29|4485.29|4483.99|4483.99|0
1737470740000|2025-01-21 14:45:40|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|0
1737470750000|2025-01-21 14:45:50|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1737470760000|2025-01-21 14:46:00|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1737470770000|2025-01-21 14:46:10|4483.78|4483.78|4483.81|4483.81|4483.81|4483.81|4483.78|4483.78|0
1737470780000|2025-01-21 14:46:20|4483.23|4483.23|4483.81|4483.81|4483.81|4483.81|4483.23|4483.23|0
1737470800000|2025-01-21 14:46:40|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1737470820000|2025-01-21 14:47:00|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|0
1737470830000|2025-01-21 14:47:10|4484.39|4484.39|4485|4485|4485|4485|4484.39|4484.39|0
1737470840000|2025-01-21 14:47:20|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1737470850000|2025-01-21 14:47:30|4484.26|4484.26|4483.7|4483.7|4484.29|4484.29|4483.7|4483.7|0
1737470860000|2025-01-21 14:47:40|4484.03|4484.03|4484.05|4484.05|4484.05|4484.05|4484|4484|0
1737470870000|2025-01-21 14:47:50|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1737470880000|2025-01-21 14:48:00|4484.61|4484.61|4484.54|4484.54|4484.61|4484.61|4484.54|4484.54|0
1737470890000|2025-01-21 14:48:10|4484.56|4484.56|4484.28|4484.28|4484.56|4484.56|4484.28|4484.28|0
1737470900000|2025-01-21 14:48:20|4484.26|4484.26|4484.28|4484.28|4484.28|4484.28|4484.21|4484.21|0
1737470920000|2025-01-21 14:48:40|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1737470930000|2025-01-21 14:48:50|4485.66|4485.66|4485.61|4485.61|4485.71|4485.71|4485.61|4485.61|0
1737470940000|2025-01-21 14:49:00|4485.56|4485.56|4484.98|4484.98|4485.56|4485.56|4484.98|4484.98|0
1737470950000|2025-01-21 14:49:10|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|4484.89|0
1737470960000|2025-01-21 14:49:20|4484.84|4484.84|4484.88|4484.88|4484.88|4484.88|4484.84|4484.84|0
1737470970000|2025-01-21 14:49:30|4484.25|4484.25|4483.3|4483.3|4484.25|4484.25|4483.3|4483.3|0
1737470990000|2025-01-21 14:49:50|4483.88|4483.88|4485.2|4485.2|4485.2|4485.2|4483.88|4483.88|0
1737471020000|2025-01-21 14:50:20|4485.25|4485.25|4485.09|4485.09|4485.84|4485.84|4485.09|4485.09|0
1737471030000|2025-01-21 14:50:30|4485.06|4485.06|4485.01|4485.01|4485.06|4485.06|4485.01|4485.01|0
1737471040000|2025-01-21 14:50:40|4485.17|4485.17|4485.07|4485.07|4485.17|4485.17|4485.07|4485.07|0
1737471060000|2025-01-21 14:51:00|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1737471100000|2025-01-21 14:51:40|4484.53|4484.53|4483.79|4483.79|4484.53|4484.53|4483.79|4483.79|0
1737471110000|2025-01-21 14:51:50|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|0
1737471120000|2025-01-21 14:52:00|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1737471150000|2025-01-21 14:52:30|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|0
1737471160000|2025-01-21 14:52:40|4485|4485|4485|4485|4485|4485|4485|4485|0
1737471170000|2025-01-21 14:52:50|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1737471180000|2025-01-21 14:53:00|4485|4485|4484.95|4484.95|4485|4485|4484.95|4484.95|0
1737471190000|2025-01-21 14:53:10|4484.9|4484.9|4484.95|4484.95|4484.95|4484.95|4484.9|4484.9|0
1737471200000|2025-01-21 14:53:20|4484.79|4484.79|4484.53|4484.53|4484.79|4484.79|4484.03|4484.03|0
1737471210000|2025-01-21 14:53:30|4484.45|4484.45|4483.86|4483.86|4484.45|4484.45|4483.86|4483.86|0
1737471220000|2025-01-21 14:53:40|4483.81|4483.81|4484.35|4484.35|4484.4|4484.4|4483.77|4483.77|0
1737471230000|2025-01-21 14:53:50|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|0
1737471240000|2025-01-21 14:54:00|4484.74|4484.74|4484.58|4484.58|4484.74|4484.74|4484.58|4484.58|0
1737471250000|2025-01-21 14:54:10|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1737471270000|2025-01-21 14:54:30|4484.37|4484.37|4484.95|4484.95|4484.95|4484.95|4484.37|4484.37|0
1737471280000|2025-01-21 14:54:40|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1737471300000|2025-01-21 14:55:00|4485.16|4485.16|4485.11|4485.11|4485.16|4485.16|4485.06|4485.06|0
1737471320000|2025-01-21 14:55:20|4485.1|4485.1|4485.08|4485.08|4485.1|4485.1|4485.08|4485.08|0
1737471330000|2025-01-21 14:55:30|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1737471350000|2025-01-21 14:55:50|4485.08|4485.08|4485.05|4485.05|4485.08|4485.08|4485.05|4485.05|0
1737471370000|2025-01-21 14:56:10|4484.96|4484.96|4484.86|4484.86|4484.96|4484.96|4484.86|4484.86|0
1737471380000|2025-01-21 14:56:20|4484.28|4484.28|4483.7|4483.7|4484.28|4484.28|4483.7|4483.7|0
1737471390000|2025-01-21 14:56:30|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1737471400000|2025-01-21 14:56:40|4483.95|4483.95|4484.1|4484.1|4484.1|4484.1|4483.95|4483.95|0
1737471410000|2025-01-21 14:56:50|4484.05|4484.05|4484.1|4484.1|4484.1|4484.1|4484.05|4484.05|0
1737471470000|2025-01-21 14:57:50|4484|4484|4484.47|4484.47|4484.58|4484.58|4484|4484|0
1737471480000|2025-01-21 14:58:00|4484.41|4484.41|4484.4|4484.4|4484.41|4484.41|4484.4|4484.4|0
1737471490000|2025-01-21 14:58:10|4484.56|4484.56|4485.14|4485.14|4485.14|4485.14|4484.56|4484.56|0
1737471500000|2025-01-21 14:58:20|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1737471530000|2025-01-21 14:58:50|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|0
1737471550000|2025-01-21 14:59:10|4485.83|4485.83|4486.41|4486.41|4486.41|4486.41|4485.83|4485.83|0
1737471560000|2025-01-21 14:59:20|4486.46|4486.46|4486.36|4486.36|4486.46|4486.46|4486.36|4486.36|0
1737471570000|2025-01-21 14:59:30|4486.45|4486.45|4486.45|4486.45|4486.5|4486.5|4486.45|4486.45|0
1737471580000|2025-01-21 14:59:40|4486.52|4486.52|4485.97|4485.97|4486.55|4486.55|4485.97|4485.97|0
1737471590000|2025-01-21 14:59:50|4485.99|4485.99|4485.57|4485.57|4486.16|4486.16|4485.57|4485.57|0
1737471600000|2025-01-21 15:00:00|4486.16|4486.16|4486.55|4486.55|4486.55|4486.55|4486.02|4486.02|0
1737471610000|2025-01-21 15:00:10|4486.39|4486.39|4486.62|4486.62|4486.62|4486.62|4485.71|4485.71|0
1737471620000|2025-01-21 15:00:20|4486.46|4486.46|4486.67|4486.67|4486.72|4486.72|4486.46|4486.46|0
1737471630000|2025-01-21 15:00:30|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|0
1737471650000|2025-01-21 15:00:50|4485.93|4485.93|4485.72|4485.72|4485.93|4485.93|4485.72|4485.72|0
1737471660000|2025-01-21 15:01:00|4485.88|4485.88|4486.07|4486.07|4486.07|4486.07|4485.88|4485.88|0
1737471670000|2025-01-21 15:01:10|4486.65|4486.65|4487.09|4487.09|4487.09|4487.09|4486.61|4486.61|0
1737471700000|2025-01-21 15:01:40|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1737471710000|2025-01-21 15:01:50|4487.22|4487.22|4487.09|4487.09|4487.22|4487.22|4487.09|4487.09|0
1737471720000|2025-01-21 15:02:00|4487.04|4487.04|4487.09|4487.09|4487.09|4487.09|4487.04|4487.04|0
1737471730000|2025-01-21 15:02:10|4487.67|4487.67|4487.72|4487.72|4487.72|4487.72|4487.67|4487.67|0
1737471740000|2025-01-21 15:02:20|4487.77|4487.77|4487.72|4487.72|4487.77|4487.77|4487.72|4487.72|0
1737471750000|2025-01-21 15:02:30|4488.3|4488.3|4489.47|4489.47|4489.47|4489.47|4488.3|4488.3|0
1737471760000|2025-01-21 15:02:40|4489.42|4489.42|4489.47|4489.47|4489.47|4489.47|4489.42|4489.42|0
1737471770000|2025-01-21 15:02:50|4489.56|4489.56|4490.19|4490.19|4490.19|4490.19|4489.51|4489.51|0
1737471780000|2025-01-21 15:03:00|4490.15|4490.15|4490.63|4490.63|4490.63|4490.63|4490.15|4490.15|0
1737471790000|2025-01-21 15:03:10|4490.72|4490.72|4492.47|4492.47|4492.47|4492.47|4490.72|4490.72|0
1737471800000|2025-01-21 15:03:20|4491.89|4491.89|4491.31|4491.31|4491.89|4491.89|4491.31|4491.31|0
1737471820000|2025-01-21 15:03:40|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|0
1737471830000|2025-01-21 15:03:50|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1737471850000|2025-01-21 15:04:10|4491.95|4491.95|4492.11|4492.11|4492.11|4492.11|4491.95|4491.95|0
1737471870000|2025-01-21 15:04:30|4492.7|4492.7|4491.76|4491.76|4492.7|4492.7|4491.76|4491.76|0
1737471880000|2025-01-21 15:04:40|4491.44|4491.44|4491.44|4491.44|4491.49|4491.49|4491.44|4491.44|0
1737471890000|2025-01-21 15:04:50|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1737471900000|2025-01-21 15:05:00|4492.19|4492.19|4492.58|4492.58|4492.58|4492.58|4492.19|4492.19|0
1737471910000|2025-01-21 15:05:10|4492.62|4492.62|4492.95|4492.95|4492.95|4492.95|4492.62|4492.62|0
1737471930000|2025-01-21 15:05:30|4492.37|4492.37|4492.32|4492.32|4492.37|4492.37|4492.32|4492.32|0
1737471940000|2025-01-21 15:05:40|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1737471950000|2025-01-21 15:05:50|4492.42|4492.42|4493.07|4493.07|4493.07|4493.07|4492.42|4492.42|0
1737471960000|2025-01-21 15:06:00|4493.23|4493.23|4492.65|4492.65|4493.23|4493.23|4492.65|4492.65|0
1737471970000|2025-01-21 15:06:10|4492.6|4492.6|4492.27|4492.27|4492.6|4492.6|4492.27|4492.27|0
1737471980000|2025-01-21 15:06:20|4492.29|4492.29|4492.24|4492.24|4492.29|4492.29|4492.24|4492.24|0
1737471990000|2025-01-21 15:06:30|4492.23|4492.23|4491.06|4491.06|4492.23|4492.23|4491.06|4491.06|0
1737472010000|2025-01-21 15:06:50|4491.36|4491.36|4491.61|4491.61|4491.61|4491.61|4491.36|4491.36|0
1737472020000|2025-01-21 15:07:00|4491.45|4491.45|4491.61|4491.61|4491.61|4491.61|4491.45|4491.45|0
1737472030000|2025-01-21 15:07:10|4491.54|4491.54|4491.61|4491.61|4491.61|4491.61|4491.54|4491.54|0
1737472040000|2025-01-21 15:07:20|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|0
1737472050000|2025-01-21 15:07:30|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1737472060000|2025-01-21 15:07:40|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1737472070000|2025-01-21 15:07:50|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1737472080000|2025-01-21 15:08:00|4489.97|4489.97|4490.03|4490.03|4490.03|4490.03|4489.97|4489.97|0
1737472090000|2025-01-21 15:08:10|4490.17|4490.17|4490.17|4490.17|4490.75|4490.75|4490.17|4490.17|0
1737472120000|2025-01-21 15:08:40|4490.22|4490.22|4490.47|4490.47|4490.47|4490.47|4490.22|4490.22|0
1737472130000|2025-01-21 15:08:50|4491.05|4491.05|4490.89|4490.89|4491.05|4491.05|4490.89|4490.89|0
1737472150000|2025-01-21 15:09:10|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|0
1737472170000|2025-01-21 15:09:30|4491.38|4491.38|4491.91|4491.91|4491.91|4491.91|4491.33|4491.33|0
1737472180000|2025-01-21 15:09:40|4491.89|4491.89|4491.38|4491.38|4491.96|4491.96|4491.38|4491.38|0
1737472190000|2025-01-21 15:09:50|4491.33|4491.33|4491.28|4491.28|4491.33|4491.33|4491.28|4491.28|0
1737472200000|2025-01-21 15:10:00|4491.15|4491.15|4490.69|4490.69|4491.16|4491.16|4490.69|4490.69|0
1737472210000|2025-01-21 15:10:10|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1737472230000|2025-01-21 15:10:30|4490.59|4490.59|4490.92|4490.92|4490.92|4490.92|4490.59|4490.59|0
1737472240000|2025-01-21 15:10:40|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1737472250000|2025-01-21 15:10:50|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1737472260000|2025-01-21 15:11:00|4491.61|4491.61|4491.87|4491.87|4491.87|4491.87|4491.61|4491.61|0
1737472270000|2025-01-21 15:11:10|4492.45|4492.45|4492.5|4492.5|4492.5|4492.5|4492.45|4492.45|0
1737472290000|2025-01-21 15:11:30|4492.45|4492.45|4491.88|4491.88|4492.5|4492.5|4491.88|4491.88|0
1737472300000|2025-01-21 15:11:40|4491.56|4491.56|4491.47|4491.47|4491.56|4491.56|4491.46|4491.46|0
1737472310000|2025-01-21 15:11:50|4490.89|4490.89|4490.84|4490.84|4490.89|4490.89|4490.84|4490.84|0
1737472320000|2025-01-21 15:12:00|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1737472340000|2025-01-21 15:12:20|4490.89|4490.89|4491.47|4491.47|4491.47|4491.47|4490.89|4490.89|0
1737472360000|2025-01-21 15:12:40|4491.26|4491.26|4489.77|4489.77|4491.26|4491.26|4489.77|4489.77|0
1737472370000|2025-01-21 15:12:50|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1737472380000|2025-01-21 15:13:00|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1737472390000|2025-01-21 15:13:10|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1737472400000|2025-01-21 15:13:20|4489.69|4489.69|4489.53|4489.53|4489.69|4489.69|4489.53|4489.53|0
1737472410000|2025-01-21 15:13:30|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|0
1737472420000|2025-01-21 15:13:40|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1737472430000|2025-01-21 15:13:50|4489.29|4489.29|4489.28|4489.28|4489.29|4489.29|4489.28|4489.28|0
1737472440000|2025-01-21 15:14:00|4489.25|4489.25|4488.91|4488.91|4489.25|4489.25|4488.91|4488.91|0
1737472450000|2025-01-21 15:14:10|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1737472480000|2025-01-21 15:14:40|4488|4488|4487.51|4487.51|4488|4488|4487.51|4487.51|0
1737472490000|2025-01-21 15:14:50|4486.93|4486.93|4487.51|4487.51|4487.51|4487.51|4486.93|4486.93|0
1737472500000|2025-01-21 15:15:00|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1737472520000|2025-01-21 15:15:20|4488.68|4488.68|4488.35|4488.35|4488.68|4488.68|4488.35|4488.35|0
1737472530000|2025-01-21 15:15:30|4488.68|4488.68|4488.73|4488.73|4488.73|4488.73|4488.68|4488.68|0
1737472540000|2025-01-21 15:15:40|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1737472550000|2025-01-21 15:15:50|4488.35|4488.35|4487.77|4487.77|4488.35|4488.35|4487.77|4487.77|0
1737472560000|2025-01-21 15:16:00|4488.39|4488.39|4488.23|4488.23|4488.39|4488.39|4488.23|4488.23|0
1737472570000|2025-01-21 15:16:10|4487.91|4487.91|4486.16|4486.16|4487.91|4487.91|4486.16|4486.16|0
1737472590000|2025-01-21 15:16:30|4486.34|4486.34|4486.16|4486.16|4486.34|4486.34|4486.16|4486.16|0
1737472600000|2025-01-21 15:16:40|4486.32|4486.32|4485.9|4485.9|4486.32|4486.32|4485.9|4485.9|0
1737472610000|2025-01-21 15:16:50|4485.74|4485.74|4485.84|4485.84|4485.84|4485.84|4485.74|4485.74|0
1737472620000|2025-01-21 15:17:00|4485.68|4485.68|4485.53|4485.53|4485.68|4485.68|4485.53|4485.53|0
1737472630000|2025-01-21 15:17:10|4485.69|4485.69|4485.74|4485.74|4485.74|4485.74|4485.69|4485.69|0
1737472640000|2025-01-21 15:17:20|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1737472650000|2025-01-21 15:17:30|4486.16|4486.16|4486.23|4486.23|4486.23|4486.23|4486.07|4486.07|0
1737472690000|2025-01-21 15:18:10|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1737472700000|2025-01-21 15:18:20|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1737472710000|2025-01-21 15:18:30|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1737472740000|2025-01-21 15:19:00|4485.68|4485.68|4483.77|4483.77|4485.68|4485.68|4483.77|4483.77|0
1737472750000|2025-01-21 15:19:10|4483.18|4483.18|4484.35|4484.35|4484.35|4484.35|4483.18|4483.18|0
1737472770000|2025-01-21 15:19:30|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|0
1737472830000|2025-01-21 15:20:30|4484.35|4484.35|4484.4|4484.4|4484.45|4484.45|4484.35|4484.35|0
1737472840000|2025-01-21 15:20:40|4484.98|4484.98|4485.08|4485.08|4485.08|4485.08|4484.98|4484.98|0
1737472850000|2025-01-21 15:20:50|4485.17|4485.17|4484.87|4484.87|4485.17|4485.17|4484.87|4484.87|0
1737472860000|2025-01-21 15:21:00|4484.71|4484.71|4483.97|4483.97|4484.71|4484.71|4483.97|4483.97|0
1737472870000|2025-01-21 15:21:10|4483.92|4483.92|4483.83|4483.83|4483.92|4483.92|4483.83|4483.83|0
1737472880000|2025-01-21 15:21:20|4483.92|4483.92|4483.83|4483.83|4483.92|4483.92|4483.67|4483.67|0
1737472890000|2025-01-21 15:21:30|4483.67|4483.67|4483.64|4483.64|4483.67|4483.67|4483.64|4483.64|0
1737472910000|2025-01-21 15:21:50|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1737472930000|2025-01-21 15:22:10|4483.68|4483.68|4483.64|4483.64|4483.68|4483.68|4483.64|4483.64|0
1737472940000|2025-01-21 15:22:20|4483.59|4483.59|4483.59|4483.59|4484.17|4484.17|4483.59|4483.59|0
1737472950000|2025-01-21 15:22:30|4484.17|4484.17|4483.59|4483.59|4484.17|4484.17|4483.01|4483.01|0
1737472960000|2025-01-21 15:22:40|4483.91|4483.91|4483.33|4483.33|4483.91|4483.91|4483.33|4483.33|0
1737472980000|2025-01-21 15:23:00|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|0
1737472990000|2025-01-21 15:23:10|4483.38|4483.38|4483.01|4483.01|4483.38|4483.38|4482.68|4482.68|0
1737473000000|2025-01-21 15:23:20|4482.92|4482.92|4483.01|4483.01|4483.01|4483.01|4482.92|4482.92|0
1737473030000|2025-01-21 15:23:50|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.69|4482.69|0
1737473060000|2025-01-21 15:24:20|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1737473090000|2025-01-21 15:24:50|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|0
1737473100000|2025-01-21 15:25:00|4482.55|4482.55|4482.71|4482.71|4482.71|4482.71|4482.55|4482.55|0
1737473110000|2025-01-21 15:25:10|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|0
1737473120000|2025-01-21 15:25:20|4482.71|4482.71|4482.12|4482.12|4482.71|4482.71|4482.12|4482.12|0
1737473130000|2025-01-21 15:25:30|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|0
1737473140000|2025-01-21 15:25:40|4482.75|4482.75|4482.71|4482.71|4482.75|4482.75|4482.71|4482.71|0
1737473190000|2025-01-21 15:26:30|4482.66|4482.66|4482.23|4482.23|4482.66|4482.66|4482.23|4482.23|0
1737473200000|2025-01-21 15:26:40|4482.14|4482.14|4480.97|4480.97|4482.14|4482.14|4480.97|4480.97|0
1737473210000|2025-01-21 15:26:50|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1737473230000|2025-01-21 15:27:10|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1737473250000|2025-01-21 15:27:30|4479.76|4479.76|4479.17|4479.17|4479.76|4479.76|4479.17|4479.17|0
1737473310000|2025-01-21 15:28:30|4479.22|4479.22|4479.76|4479.76|4479.76|4479.76|4479.17|4479.17|0
1737473330000|2025-01-21 15:28:50|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1737473340000|2025-01-21 15:29:00|4480.66|4480.66|4480.7|4480.7|4480.71|4480.71|4480.66|4480.66|0
1737473350000|2025-01-21 15:29:10|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1737473370000|2025-01-21 15:29:30|4480.7|4480.7|4480.12|4480.12|4480.7|4480.7|4480.12|4480.12|0
1737473380000|2025-01-21 15:29:40|4480.07|4480.07|4480.02|4480.02|4480.07|4480.07|4480.02|4480.02|0
1737473400000|2025-01-21 15:30:00|4479.86|4479.86|4480.05|4480.05|4480.05|4480.05|4479.86|4479.86|0
1737473410000|2025-01-21 15:30:10|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1737473420000|2025-01-21 15:30:20|4480.36|4480.36|4480.06|4480.06|4480.36|4480.36|4480.03|4480.03|0
1737473430000|2025-01-21 15:30:30|4479.73|4479.73|4479.57|4479.57|4479.73|4479.73|4479.57|4479.57|0
1737473460000|2025-01-21 15:31:00|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1737473470000|2025-01-21 15:31:10|4478.25|4478.25|4478.41|4478.41|4478.41|4478.41|4478.25|4478.25|0
1737473480000|2025-01-21 15:31:20|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1737473500000|2025-01-21 15:31:40|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1737473510000|2025-01-21 15:31:50|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1737473530000|2025-01-21 15:32:10|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|0
1737473540000|2025-01-21 15:32:20|4476.91|4476.91|4476.11|4476.11|4476.91|4476.91|4476.11|4476.11|0
1737473550000|2025-01-21 15:32:30|4476.28|4476.28|4476.32|4476.32|4476.32|4476.32|4476.28|4476.28|0
1737473560000|2025-01-21 15:32:40|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1737473580000|2025-01-21 15:33:00|4477.07|4477.07|4477.28|4477.28|4477.28|4477.28|4477.07|4477.07|0
1737473600000|2025-01-21 15:33:20|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|0
1737473610000|2025-01-21 15:33:30|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1737473620000|2025-01-21 15:33:40|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1737473640000|2025-01-21 15:34:00|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1737473650000|2025-01-21 15:34:10|4477.78|4477.78|4478.27|4478.27|4478.27|4478.27|4477.78|4477.78|0
1737473660000|2025-01-21 15:34:20|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1737473670000|2025-01-21 15:34:30|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1737473680000|2025-01-21 15:34:40|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1737473690000|2025-01-21 15:34:50|4478.84|4478.84|4478.87|4478.87|4478.88|4478.88|4478.84|4478.84|0
1737473700000|2025-01-21 15:35:00|4478.92|4478.92|4478.13|4478.13|4478.92|4478.92|4478.13|4478.13|0
1737473710000|2025-01-21 15:35:10|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1737473730000|2025-01-21 15:35:30|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|0
1737473740000|2025-01-21 15:35:40|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1737473760000|2025-01-21 15:36:00|4478.8|4478.8|4479.13|4479.13|4479.13|4479.13|4478.8|4478.8|0
1737473770000|2025-01-21 15:36:10|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1737473780000|2025-01-21 15:36:20|4479.13|4479.13|4479.61|4479.61|4479.61|4479.61|4479.13|4479.13|0
1737473790000|2025-01-21 15:36:30|4480.2|4480.2|4480.29|4480.29|4480.29|4480.29|4480.2|4480.2|0
1737473800000|2025-01-21 15:36:40|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1737473810000|2025-01-21 15:36:50|4480.38|4480.38|4480.5|4480.5|4480.54|4480.54|4480.38|4480.38|0
1737473820000|2025-01-21 15:37:00|4480.41|4480.41|4480.37|4480.37|4480.43|4480.43|4480.27|4480.27|0
1737473830000|2025-01-21 15:37:10|4480.38|4480.38|4480.37|4480.37|4480.4|4480.4|4480.37|4480.37|0
1737473840000|2025-01-21 15:37:20|4480.35|4480.35|4480.5|4480.5|4480.5|4480.5|4480.31|4480.31|0
1737473860000|2025-01-21 15:37:40|4480.52|4480.52|4480.45|4480.45|4480.61|4480.61|4480.45|4480.45|0
1737473870000|2025-01-21 15:37:50|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|0
1737473880000|2025-01-21 15:38:00|4480.83|4480.83|4480.78|4480.78|4480.83|4480.83|4480.78|4480.78|0
1737473890000|2025-01-21 15:38:10|4480.94|4480.94|4480.94|4480.94|4481.1|4481.1|4480.94|4480.94|0
1737473910000|2025-01-21 15:38:30|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1737473920000|2025-01-21 15:38:40|4482.1|4482.1|4482.69|4482.69|4482.69|4482.69|4482.1|4482.1|0
1737473930000|2025-01-21 15:38:50|4482.1|4482.1|4481.19|4481.19|4482.1|4482.1|4481.19|4481.19|0
1737473940000|2025-01-21 15:39:00|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|0
1737473970000|2025-01-21 15:39:30|4481.4|4481.4|4481.49|4481.49|4481.49|4481.49|4481.4|4481.4|0
1737473980000|2025-01-21 15:39:40|4481.47|4481.47|4481.44|4481.44|4481.47|4481.47|4481.44|4481.44|0
1737473990000|2025-01-21 15:39:50|4481.37|4481.37|4481.51|4481.51|4481.51|4481.51|4481.37|4481.37|0
1737474010000|2025-01-21 15:40:10|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1737474020000|2025-01-21 15:40:20|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1737474030000|2025-01-21 15:40:30|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1737474040000|2025-01-21 15:40:40|4482|4482|4481.84|4481.84|4482|4482|4481.84|4481.84|0
1737474060000|2025-01-21 15:41:00|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4480.67|4480.67|0
1737474070000|2025-01-21 15:41:10|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1737474080000|2025-01-21 15:41:20|4481.16|4481.16|4481.17|4481.17|4481.17|4481.17|4481.16|4481.16|0
1737474100000|2025-01-21 15:41:40|4481.27|4481.27|4481.64|4481.64|4481.64|4481.64|4481.27|4481.27|0
1737474110000|2025-01-21 15:41:50|4481.48|4481.48|4481.38|4481.38|4481.48|4481.48|4481.38|4481.38|0
1737474120000|2025-01-21 15:42:00|4481.43|4481.43|4482.22|4482.22|4482.22|4482.22|4481.43|4481.43|0
1737474140000|2025-01-21 15:42:20|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1737474150000|2025-01-21 15:42:30|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1737474170000|2025-01-21 15:42:50|4482.93|4482.93|4482.61|4482.61|4482.93|4482.93|4482.61|4482.61|0
1737474210000|2025-01-21 15:43:30|4482.66|4482.66|4482.87|4482.87|4482.87|4482.87|4482.66|4482.66|0
1737474230000|2025-01-21 15:43:50|4482.82|4482.82|4483.24|4483.24|4483.4|4483.4|4482.82|4482.82|0
1737474240000|2025-01-21 15:44:00|4482.66|4482.66|4482.67|4482.67|4482.67|4482.67|4482.66|4482.66|0
1737474250000|2025-01-21 15:44:10|4482.62|4482.62|4482.78|4482.78|4482.78|4482.78|4482.62|4482.62|0
1737474280000|2025-01-21 15:44:40|4482.83|4482.83|4482.88|4482.88|4482.88|4482.88|4482.83|4482.83|0
1737474300000|2025-01-21 15:45:00|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1737474310000|2025-01-21 15:45:10|4482.14|4482.14|4481.81|4481.81|4482.14|4482.14|4481.81|4481.81|0
1737474320000|2025-01-21 15:45:20|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.75|4481.75|0
1737474330000|2025-01-21 15:45:30|4481.79|4481.79|4481.34|4481.34|4481.79|4481.79|4481.34|4481.34|0
1737474340000|2025-01-21 15:45:40|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1737474350000|2025-01-21 15:45:50|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1737474370000|2025-01-21 15:46:10|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1737474380000|2025-01-21 15:46:20|4481.34|4481.34|4480.76|4480.76|4481.34|4481.34|4480.76|4480.76|0
1737474410000|2025-01-21 15:46:50|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1737474420000|2025-01-21 15:47:00|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1737474430000|2025-01-21 15:47:10|4481.27|4481.27|4481.18|4481.18|4481.27|4481.27|4481.18|4481.18|0
1737474450000|2025-01-21 15:47:30|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1737474480000|2025-01-21 15:48:00|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1737474490000|2025-01-21 15:48:10|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1737474510000|2025-01-21 15:48:30|4481.92|4481.92|4481.76|4481.76|4481.92|4481.92|4481.76|4481.76|0
1737474520000|2025-01-21 15:48:40|4482.08|4482.08|4482.45|4482.45|4482.45|4482.45|4482.08|4482.08|0
1737474530000|2025-01-21 15:48:50|4482.29|4482.29|4482.13|4482.13|4482.29|4482.29|4482.13|4482.13|0
1737474540000|2025-01-21 15:49:00|4482.71|4482.71|4482.13|4482.13|4482.71|4482.71|4482.13|4482.13|0
1737474560000|2025-01-21 15:49:20|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1737474590000|2025-01-21 15:49:50|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1737474600000|2025-01-21 15:50:00|4481.32|4481.32|4480.48|4480.48|4481.32|4481.32|4480.48|4480.48|0
1737474610000|2025-01-21 15:50:10|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1737474620000|2025-01-21 15:50:20|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1737474630000|2025-01-21 15:50:30|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1737474650000|2025-01-21 15:50:50|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1737474660000|2025-01-21 15:51:00|4480.06|4480.06|4479.85|4479.85|4480.06|4480.06|4479.85|4479.85|0
1737474670000|2025-01-21 15:51:10|4479.9|4479.9|4479.95|4479.95|4479.95|4479.95|4479.9|4479.9|0
1737474680000|2025-01-21 15:51:20|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1737474710000|2025-01-21 15:51:50|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.86|4479.86|0
1737474730000|2025-01-21 15:52:10|4479.86|4479.86|4479.68|4479.68|4479.86|4479.86|4479.68|4479.68|0
1737474740000|2025-01-21 15:52:20|4479.67|4479.67|4479.51|4479.51|4479.67|4479.67|4479.51|4479.51|0
1737474750000|2025-01-21 15:52:30|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1737474760000|2025-01-21 15:52:40|4479.76|4479.76|4479.72|4479.72|4479.76|4479.76|4479.72|4479.72|0
1737474770000|2025-01-21 15:52:50|4479.66|4479.66|4480.28|4480.28|4480.28|4480.28|4479.65|4479.65|0
1737474790000|2025-01-21 15:53:10|4480.26|4480.26|4480.24|4480.24|4480.26|4480.26|4480.24|4480.24|0
1737474800000|2025-01-21 15:53:20|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1737474810000|2025-01-21 15:53:30|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1737474840000|2025-01-21 15:54:00|4480.56|4480.56|4480.4|4480.4|4480.56|4480.56|4480.4|4480.4|0
1737474890000|2025-01-21 15:54:50|4480.45|4480.45|4480.78|4480.78|4480.82|4480.82|4480.45|4480.45|0
1737474900000|2025-01-21 15:55:00|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1737474960000|2025-01-21 15:56:00|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|0
1737475020000|2025-01-21 15:57:00|4480.82|4480.82|4480.8|4480.8|4480.82|4480.82|4480.8|4480.8|0
1737475040000|2025-01-21 15:57:20|4481.38|4481.38|4481.41|4481.41|4481.41|4481.41|4481.38|4481.38|0
1737475050000|2025-01-21 15:57:30|4481.45|4481.45|4481.57|4481.57|4481.71|4481.71|4481.45|4481.45|0
1737475070000|2025-01-21 15:57:50|4481.52|4481.52|4481.53|4481.53|4481.53|4481.53|4481.52|4481.52|0
1737475080000|2025-01-21 15:58:00|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1737475090000|2025-01-21 15:58:10|4481.53|4481.53|4481.96|4481.96|4481.96|4481.96|4481.37|4481.37|0
1737475100000|2025-01-21 15:58:20|4481.86|4481.86|4481.91|4481.91|4481.91|4481.91|4481.86|4481.86|0
1737475110000|2025-01-21 15:58:30|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1737475150000|2025-01-21 15:59:10|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1737475160000|2025-01-21 15:59:20|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1737475170000|2025-01-21 15:59:30|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1737475190000|2025-01-21 15:59:50|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|0
1737475200000|2025-01-21 16:00:00|4482.23|4482.23|4482.98|4482.98|4482.98|4482.98|4482.07|4482.07|0
1737475230000|2025-01-21 16:00:30|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1737475250000|2025-01-21 16:00:50|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|0
1737475270000|2025-01-21 16:01:10|4483.36|4483.36|4483.41|4483.41|4483.41|4483.41|4483.36|4483.36|0
1737475280000|2025-01-21 16:01:20|4483.31|4483.31|4483.68|4483.68|4483.68|4483.68|4483.31|4483.31|0
1737475300000|2025-01-21 16:01:40|4483.52|4483.52|4483.68|4483.68|4483.68|4483.68|4483.52|4483.52|0
1737475320000|2025-01-21 16:02:00|4484.01|4484.01|4484.06|4484.06|4484.06|4484.06|4484.01|4484.01|0
1737475340000|2025-01-21 16:02:20|4483.73|4483.73|4483.99|4483.99|4483.99|4483.99|4483.73|4483.73|0
1737475350000|2025-01-21 16:02:30|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1737475370000|2025-01-21 16:02:50|4483.99|4483.99|4483.86|4483.86|4483.99|4483.99|4483.66|4483.66|0
1737475380000|2025-01-21 16:03:00|4483.81|4483.81|4483.18|4483.18|4483.81|4483.81|4483.18|4483.18|0
1737475400000|2025-01-21 16:03:20|4482.85|4482.85|4482.32|4482.32|4482.9|4482.9|4482.32|4482.32|0
1737475410000|2025-01-21 16:03:30|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1737475420000|2025-01-21 16:03:40|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|0
1737475430000|2025-01-21 16:03:50|4482.68|4482.68|4482.68|4482.68|4482.84|4482.84|4482.68|4482.68|0
1737475460000|2025-01-21 16:04:20|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1737475480000|2025-01-21 16:04:40|4482.68|4482.68|4483|4483|4483|4483|4482.68|4482.68|0
1737475490000|2025-01-21 16:04:50|4483.59|4483.59|4483.6|4483.6|4483.6|4483.6|4483.59|4483.59|0
1737475510000|2025-01-21 16:05:10|4483.93|4483.93|4483.96|4483.96|4483.99|4483.99|4483.93|4483.93|0
1737475520000|2025-01-21 16:05:20|4484.01|4484.01|4484.06|4484.06|4484.06|4484.06|4484.01|4484.01|0
1737475530000|2025-01-21 16:05:30|4484.07|4484.07|4484.08|4484.08|4484.08|4484.08|4484.07|4484.07|0
1737475550000|2025-01-21 16:05:50|4484.04|4484.04|4483.88|4483.88|4484.04|4484.04|4483.88|4483.88|0
1737475560000|2025-01-21 16:06:00|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|0
1737475570000|2025-01-21 16:06:10|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1737475580000|2025-01-21 16:06:20|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1737475600000|2025-01-21 16:06:40|4484.06|4484.06|4483.93|4483.93|4484.06|4484.06|4483.9|4483.9|0
1737475610000|2025-01-21 16:06:50|4483.98|4483.98|4484.14|4484.14|4484.14|4484.14|4483.98|4483.98|0
1737475640000|2025-01-21 16:07:20|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|0
1737475650000|2025-01-21 16:07:30|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1737475660000|2025-01-21 16:07:40|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1737475670000|2025-01-21 16:07:50|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1737475690000|2025-01-21 16:08:10|4483.72|4483.72|4483.79|4483.79|4483.88|4483.88|4483.72|4483.72|0
1737475730000|2025-01-21 16:08:50|4483.88|4483.88|4483.79|4483.79|4483.88|4483.88|4483.79|4483.79|0
1737475740000|2025-01-21 16:09:00|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1737475750000|2025-01-21 16:09:10|4483.88|4483.88|4483.11|4483.11|4483.93|4483.93|4483.11|4483.11|0
1737475760000|2025-01-21 16:09:20|4483.08|4483.08|4483.1|4483.1|4483.1|4483.1|4483.08|4483.08|0
1737475770000|2025-01-21 16:09:30|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1737475780000|2025-01-21 16:09:40|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1737475800000|2025-01-21 16:10:00|4483.05|4483.05|4483.15|4483.15|4483.15|4483.15|4483.05|4483.05|0
1737475810000|2025-01-21 16:10:10|4482.99|4482.99|4482.83|4482.83|4482.99|4482.99|4482.83|4482.83|0
1737475820000|2025-01-21 16:10:20|4482.78|4482.78|4482.99|4482.99|4482.99|4482.99|4482.78|4482.78|0
1737475840000|2025-01-21 16:10:40|4483.57|4483.57|4484.46|4484.46|4484.46|4484.46|4483.55|4483.55|0
1737475860000|2025-01-21 16:11:00|4484.63|4484.63|4484.69|4484.69|4484.69|4484.69|4484.63|4484.63|0
1737475890000|2025-01-21 16:11:30|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1737475900000|2025-01-21 16:11:40|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|0
1737475920000|2025-01-21 16:12:00|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|0
1737475940000|2025-01-21 16:12:20|4485.34|4485.34|4485.29|4485.29|4485.34|4485.34|4485.29|4485.29|0
1737475970000|2025-01-21 16:12:50|4485.26|4485.26|4485.26|4485.26|4485.36|4485.36|4485.26|4485.26|0
1737475980000|2025-01-21 16:13:00|4485.23|4485.23|4485.07|4485.07|4485.23|4485.23|4485.07|4485.07|0
1737476020000|2025-01-21 16:13:40|4485.02|4485.02|4484.98|4484.98|4485.02|4485.02|4484.98|4484.98|0
1737476030000|2025-01-21 16:13:50|4484.99|4484.99|4485.15|4485.15|4485.15|4485.15|4484.99|4484.99|0
1737476060000|2025-01-21 16:14:20|4485.31|4485.31|4485.28|4485.28|4485.33|4485.33|4485.28|4485.28|0
1737476070000|2025-01-21 16:14:30|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|0
1737476090000|2025-01-21 16:14:50|4485.17|4485.17|4485.75|4485.75|4485.75|4485.75|4485.17|4485.17|0
1737476120000|2025-01-21 16:15:20|4485.17|4485.17|4485.37|4485.37|4485.37|4485.37|4485.12|4485.12|0
1737476130000|2025-01-21 16:15:30|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1737476140000|2025-01-21 16:15:40|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1737476150000|2025-01-21 16:15:50|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|0
1737476160000|2025-01-21 16:16:00|4486.57|4486.57|4486.53|4486.53|4486.57|4486.57|4486.53|4486.53|0
1737476190000|2025-01-21 16:16:30|4486.37|4486.37|4485.75|4485.75|4486.37|4486.37|4485.75|4485.75|0
1737476210000|2025-01-21 16:16:50|4485.96|4485.96|4485.85|4485.85|4486.01|4486.01|4485.85|4485.85|0
1737476220000|2025-01-21 16:17:00|4485.82|4485.82|4485.66|4485.66|4485.82|4485.82|4485.66|4485.66|0
1737476250000|2025-01-21 16:17:30|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|0
1737476260000|2025-01-21 16:17:40|4486.29|4486.29|4486.24|4486.24|4486.29|4486.29|4486.24|4486.24|0
1737476270000|2025-01-21 16:17:50|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1737476280000|2025-01-21 16:18:00|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|0
1737476300000|2025-01-21 16:18:20|4486.33|4486.33|4486.54|4486.54|4486.54|4486.54|4486.33|4486.33|0
1737476310000|2025-01-21 16:18:30|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|0
1737476330000|2025-01-21 16:18:50|4486.54|4486.54|4486.68|4486.68|4486.68|4486.68|4486.52|4486.52|0
1737476340000|2025-01-21 16:19:00|4486.1|4486.1|4486.68|4486.68|4486.68|4486.68|4486.1|4486.1|0
1737476350000|2025-01-21 16:19:10|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|0
1737476360000|2025-01-21 16:19:20|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1737476370000|2025-01-21 16:19:30|4486.73|4486.73|4487.32|4487.32|4487.32|4487.32|4486.73|4486.73|0
1737476380000|2025-01-21 16:19:40|4487.64|4487.64|4487.06|4487.06|4487.64|4487.64|4487.06|4487.06|0
1737476390000|2025-01-21 16:19:50|4486.9|4486.9|4486.95|4486.95|4486.95|4486.95|4486.9|4486.9|0
1737476410000|2025-01-21 16:20:10|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1737476420000|2025-01-21 16:20:20|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|0
1737476430000|2025-01-21 16:20:30|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1737476440000|2025-01-21 16:20:40|4485.99|4485.99|4485.94|4485.94|4485.99|4485.99|4485.94|4485.94|0
1737476460000|2025-01-21 16:21:00|4486.27|4486.27|4486.85|4486.85|4486.85|4486.85|4486.27|4486.27|0
1737476470000|2025-01-21 16:21:10|4486.84|4486.84|4486.94|4486.94|4486.94|4486.94|4486.75|4486.75|0
1737476490000|2025-01-21 16:21:30|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|0
1737476500000|2025-01-21 16:21:40|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.52|4487.52|0
1737476520000|2025-01-21 16:22:00|4487.56|4487.56|4487.54|4487.54|4487.56|4487.56|4487.54|4487.54|0
1737476530000|2025-01-21 16:22:10|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1737476540000|2025-01-21 16:22:20|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1737476580000|2025-01-21 16:23:00|4488.57|4488.57|4488.39|4488.39|4488.57|4488.57|4488.39|4488.39|0
1737476590000|2025-01-21 16:23:10|4488.34|4488.34|4488.02|4488.02|4488.34|4488.34|4488.02|4488.02|0
1737476610000|2025-01-21 16:23:30|4488.06|4488.06|4488.02|4488.02|4488.06|4488.06|4488.02|4488.02|0
1737476670000|2025-01-21 16:24:30|4487.93|4487.93|4488.08|4488.08|4488.08|4488.08|4487.92|4487.92|0
1737476680000|2025-01-21 16:24:40|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|0
1737476720000|2025-01-21 16:25:20|4487.97|4487.97|4488.29|4488.29|4488.29|4488.29|4487.97|4487.97|0
1737476730000|2025-01-21 16:25:30|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1737476740000|2025-01-21 16:25:40|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1737476750000|2025-01-21 16:25:50|4488.88|4488.88|4489.57|4489.57|4489.57|4489.57|4488.88|4488.88|0
1737476760000|2025-01-21 16:26:00|4488.99|4488.99|4489.57|4489.57|4489.57|4489.57|4488.99|4488.99|0
1737476800000|2025-01-21 16:26:40|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1737476810000|2025-01-21 16:26:50|4489.88|4489.88|4489.93|4489.93|4489.93|4489.93|4489.88|4489.88|0
1737476820000|2025-01-21 16:27:00|4489.6|4489.6|4489.69|4489.69|4489.71|4489.71|4489.6|4489.6|0
1737476850000|2025-01-21 16:27:30|4490.02|4490.02|4489.86|4489.86|4490.02|4490.02|4489.86|4489.86|0
1737476860000|2025-01-21 16:27:40|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|0
1737476870000|2025-01-21 16:27:50|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1737476880000|2025-01-21 16:28:00|4490.09|4490.09|4489.13|4489.13|4490.09|4490.09|4489.13|4489.13|0
1737476890000|2025-01-21 16:28:10|4490.3|4490.3|4489.88|4489.88|4490.3|4490.3|4489.72|4489.72|0
1737476900000|2025-01-21 16:28:20|4489.85|4489.85|4489.17|4489.17|4489.85|4489.85|4489.17|4489.17|0
1737476910000|2025-01-21 16:28:30|4489.33|4489.33|4490.04|4490.04|4490.04|4490.04|4489.33|4489.33|0
1737476920000|2025-01-21 16:28:40|4490.62|4490.62|4489.71|4489.71|4490.62|4490.62|4489.71|4489.71|0
1737476930000|2025-01-21 16:28:50|4489.55|4489.55|4489.22|4489.22|4490.13|4490.13|4489.12|4489.12|0
1737476940000|2025-01-21 16:29:00|4489.31|4489.31|4489.36|4489.36|4489.36|4489.36|4489.31|4489.31|0
1737476950000|2025-01-21 16:29:10|4489.94|4489.94|4490.27|4490.27|4490.85|4490.85|4489.94|4489.94|0
1737476960000|2025-01-21 16:29:20|4490.43|4490.43|4491.06|4491.06|4491.06|4491.06|4490.43|4490.43|0
1737476970000|2025-01-21 16:29:30|4491.64|4491.64|4491.62|4491.62|4491.67|4491.67|4491.06|4491.06|0
1737476980000|2025-01-21 16:29:40|4492.21|4492.21|4492.74|4492.74|4492.79|4492.79|4491.62|4491.62|0
1737476990000|2025-01-21 16:29:50|4492.16|4492.16|4492.18|4492.18|4492.18|4492.18|4492.02|4492.02|0
1737533700000|2025-01-22 08:15:00|4490.56|4490.56|4490.52|4490.52|4490.56|4490.56|4490.52|4490.52|0
1737533730000|2025-01-22 08:15:30|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1737533740000|2025-01-22 08:15:40|4490.51|4490.51|4488.69|4488.69|4490.51|4490.51|4488.69|4488.69|0
1737533750000|2025-01-22 08:15:50|4488.11|4488.11|4487.13|4487.13|4488.11|4488.11|4487.13|4487.13|0
1737533760000|2025-01-22 08:16:00|4486.89|4486.89|4487.22|4487.22|4487.22|4487.22|4486.89|4486.89|0
1737533770000|2025-01-22 08:16:10|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1737533790000|2025-01-22 08:16:30|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|0
1737533800000|2025-01-22 08:16:40|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1737533820000|2025-01-22 08:17:00|4486.65|4486.65|4485.91|4485.91|4486.65|4486.65|4485.91|4485.91|0
1737533830000|2025-01-22 08:17:10|4485.86|4485.86|4485.55|4485.55|4485.86|4485.86|4485.55|4485.55|0
1737533840000|2025-01-22 08:17:20|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|0
1737533850000|2025-01-22 08:17:30|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1737533870000|2025-01-22 08:17:50|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1737533880000|2025-01-22 08:18:00|4486.23|4486.23|4485.65|4485.65|4486.23|4486.23|4485.65|4485.65|0
1737533910000|2025-01-22 08:18:30|4485.49|4485.49|4485.16|4485.16|4485.49|4485.49|4485.16|4485.16|0
1737533920000|2025-01-22 08:18:40|4485.75|4485.75|4486.7|4486.7|4486.7|4486.7|4485.75|4485.75|0
1737533930000|2025-01-22 08:18:50|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1737533950000|2025-01-22 08:19:10|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|4486.76|0
1737533960000|2025-01-22 08:19:20|4486.67|4486.67|4486.68|4486.68|4486.68|4486.68|4486.67|4486.67|0
1737533970000|2025-01-22 08:19:30|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1737533980000|2025-01-22 08:19:40|4486.31|4486.31|4486.43|4486.43|4486.43|4486.43|4486.15|4486.15|0
1737533990000|2025-01-22 08:19:50|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.09|4484.09|0
1737534000000|2025-01-22 08:20:00|4485.26|4485.26|4483.87|4483.87|4485.26|4485.26|4483.87|4483.87|0
1737534010000|2025-01-22 08:20:10|4483.78|4483.78|4483.78|4483.78|4483.78|4483.78|4483.69|4483.69|0
1737534020000|2025-01-22 08:20:20|4484.36|4484.36|4484.52|4484.52|4484.52|4484.52|4484.36|4484.36|0
1737534040000|2025-01-22 08:20:40|4484.93|4484.93|4486.26|4486.26|4486.26|4486.26|4484.93|4484.93|0
1737534050000|2025-01-22 08:20:50|4486.91|4486.91|4486.22|4486.22|4486.91|4486.91|4486.22|4486.22|0
1737534060000|2025-01-22 08:21:00|4486.05|4486.05|4486.01|4486.01|4486.05|4486.05|4486.01|4486.01|0
1737534090000|2025-01-22 08:21:30|4486.33|4486.33|4486.42|4486.42|4486.42|4486.42|4486.33|4486.33|0
1737534120000|2025-01-22 08:22:00|4486.75|4486.75|4486.42|4486.42|4486.75|4486.75|4486.42|4486.42|0
1737534130000|2025-01-22 08:22:10|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1737534150000|2025-01-22 08:22:30|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1737534160000|2025-01-22 08:22:40|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1737534190000|2025-01-22 08:23:10|4486.99|4486.99|4487.57|4487.57|4487.57|4487.57|4486.99|4486.99|0
1737534210000|2025-01-22 08:23:30|4487.67|4487.67|4488.67|4488.67|4488.67|4488.67|4487.57|4487.57|0
1737534220000|2025-01-22 08:23:40|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1737534230000|2025-01-22 08:23:50|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|0
1737534240000|2025-01-22 08:24:00|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1737534260000|2025-01-22 08:24:20|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4487.59|4487.59|0
1737534310000|2025-01-22 08:25:10|4487.59|4487.59|4487.69|4487.69|4487.69|4487.69|4487.49|4487.49|0
1737534320000|2025-01-22 08:25:20|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1737534340000|2025-01-22 08:25:40|4486.78|4486.78|4487.36|4487.36|4487.36|4487.36|4486.78|4486.78|0
1737534350000|2025-01-22 08:25:50|4487.94|4487.94|4488.6|4488.6|4488.6|4488.6|4487.94|4487.94|0
1737534370000|2025-01-22 08:26:10|4488.66|4488.66|4489.25|4489.25|4489.25|4489.25|4488.66|4488.66|0
1737534380000|2025-01-22 08:26:20|4489.3|4489.3|4489.25|4489.25|4489.3|4489.3|4489.25|4489.25|0
1737534390000|2025-01-22 08:26:30|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1737534410000|2025-01-22 08:26:50|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1737534420000|2025-01-22 08:27:00|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1737534430000|2025-01-22 08:27:10|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1737534440000|2025-01-22 08:27:20|4488.25|4488.25|4488.15|4488.15|4488.25|4488.25|4488.15|4488.15|0
1737534450000|2025-01-22 08:27:30|4488.24|4488.24|4488.15|4488.15|4488.24|4488.24|4488.15|4488.15|0
1737534480000|2025-01-22 08:28:00|4487.82|4487.82|4488.4|4488.4|4488.4|4488.4|4487.82|4487.82|0
1737534490000|2025-01-22 08:28:10|4488.03|4488.03|4486.54|4486.54|4488.03|4488.03|4486.54|4486.54|0
1737534500000|2025-01-22 08:28:20|4486.64|4486.64|4487.22|4487.22|4487.22|4487.22|4486.64|4486.64|0
1737534510000|2025-01-22 08:28:30|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1737534540000|2025-01-22 08:29:00|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1737534550000|2025-01-22 08:29:10|4487.66|4487.66|4487.97|4487.97|4487.97|4487.97|4487.66|4487.66|0
1737534560000|2025-01-22 08:29:20|4488.01|4488.01|4488.75|4488.75|4488.75|4488.75|4488.01|4488.01|0
1737534610000|2025-01-22 08:30:10|4488.91|4488.91|4490.08|4490.08|4490.08|4490.08|4488.91|4488.91|0
1737534620000|2025-01-22 08:30:20|4489.5|4489.5|4489.64|4489.64|4489.64|4489.64|4489.5|4489.5|0
1737534630000|2025-01-22 08:30:30|4489.73|4489.73|4490.04|4490.04|4490.04|4490.04|4489.71|4489.71|0
1737534640000|2025-01-22 08:30:40|4490.07|4490.07|4490.23|4490.23|4490.23|4490.23|4490.07|4490.07|0
1737534670000|2025-01-22 08:31:10|4490.39|4490.39|4491.39|4491.39|4491.39|4491.39|4490.23|4490.23|0
1737534710000|2025-01-22 08:31:50|4491.48|4491.48|4491.39|4491.39|4491.48|4491.48|4491.39|4491.39|0
1737534720000|2025-01-22 08:32:00|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1737534730000|2025-01-22 08:32:10|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1737534740000|2025-01-22 08:32:20|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1737534760000|2025-01-22 08:32:40|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1737534770000|2025-01-22 08:32:50|4491.93|4491.93|4490.78|4490.78|4491.93|4491.93|4490.78|4490.78|0
1737534780000|2025-01-22 08:33:00|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.29|4490.29|0
1737534800000|2025-01-22 08:33:20|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1737534810000|2025-01-22 08:33:30|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1737534840000|2025-01-22 08:34:00|4491.39|4491.39|4491.28|4491.28|4491.44|4491.44|4491.28|4491.28|0
1737534870000|2025-01-22 08:34:30|4491.37|4491.37|4490.46|4490.46|4491.37|4491.37|4490.46|4490.46|0
1737534890000|2025-01-22 08:34:50|4489.88|4489.88|4490.2|4490.2|4490.2|4490.2|4489.88|4489.88|0
1737534900000|2025-01-22 08:35:00|4490.35|4490.35|4490.93|4490.93|4491.67|4491.67|4490.35|4490.35|0
1737534920000|2025-01-22 08:35:20|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1737534950000|2025-01-22 08:35:50|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1737534960000|2025-01-22 08:36:00|4492|4492|4492|4492|4492|4492|4492|4492|0
1737534980000|2025-01-22 08:36:20|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1737534990000|2025-01-22 08:36:30|4492|4492|4492|4492|4492|4492|4492|4492|0
1737535040000|2025-01-22 08:37:20|4492.09|4492.09|4492.19|4492.19|4492.19|4492.19|4492.05|4492.05|0
1737535050000|2025-01-22 08:37:30|4492.24|4492.24|4492.77|4492.77|4492.92|4492.92|4492.24|4492.24|0
1737535070000|2025-01-22 08:37:50|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1737535090000|2025-01-22 08:38:10|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1737535110000|2025-01-22 08:38:30|4491.91|4491.91|4491.88|4491.88|4491.91|4491.91|4491.88|4491.88|0
1737535120000|2025-01-22 08:38:40|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1737535130000|2025-01-22 08:38:50|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|0
1737535140000|2025-01-22 08:39:00|4492.35|4492.35|4491.76|4491.76|4492.35|4492.35|4491.76|4491.76|0
1737535150000|2025-01-22 08:39:10|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1737535170000|2025-01-22 08:39:30|4491.86|4491.86|4491.91|4491.91|4491.91|4491.91|4491.86|4491.86|0
1737535190000|2025-01-22 08:39:50|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1737535200000|2025-01-22 08:40:00|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1737535220000|2025-01-22 08:40:20|4492.07|4492.07|4491.49|4491.49|4492.07|4492.07|4491.49|4491.49|0
1737535230000|2025-01-22 08:40:30|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1737535250000|2025-01-22 08:40:50|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|0
1737535260000|2025-01-22 08:41:00|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1737535270000|2025-01-22 08:41:10|4492.23|4492.23|4491.9|4491.9|4492.23|4492.23|4491.9|4491.9|0
1737535280000|2025-01-22 08:41:20|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1737535290000|2025-01-22 08:41:30|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1737535300000|2025-01-22 08:41:40|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1737535320000|2025-01-22 08:42:00|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1737535330000|2025-01-22 08:42:10|4491.72|4491.72|4491.14|4491.14|4491.72|4491.72|4491.14|4491.14|0
1737535340000|2025-01-22 08:42:20|4490.81|4490.81|4489.67|4489.67|4490.81|4490.81|4489.67|4489.67|0
1737535350000|2025-01-22 08:42:30|4489.63|4489.63|4489.61|4489.61|4489.63|4489.63|4489.61|4489.61|0
1737535410000|2025-01-22 08:43:30|4489.94|4489.94|4490.52|4490.52|4490.52|4490.52|4489.94|4489.94|0
1737535420000|2025-01-22 08:43:40|4490.68|4490.68|4490.63|4490.63|4490.68|4490.68|4490.63|4490.63|0
1737535430000|2025-01-22 08:43:50|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1737535440000|2025-01-22 08:44:00|4489.72|4489.72|4489.68|4489.68|4489.72|4489.72|4489.68|4489.68|0
1737535530000|2025-01-22 08:45:30|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1737535540000|2025-01-22 08:45:40|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1737535560000|2025-01-22 08:46:00|4489.37|4489.37|4489.06|4489.06|4489.37|4489.37|4489.06|4489.06|0
1737535570000|2025-01-22 08:46:10|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1737535590000|2025-01-22 08:46:30|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1737535600000|2025-01-22 08:46:40|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1737535610000|2025-01-22 08:46:50|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1737535620000|2025-01-22 08:47:00|4487.65|4487.65|4487.69|4487.69|4487.69|4487.69|4487.65|4487.65|0
1737535640000|2025-01-22 08:47:20|4487.74|4487.74|4487.92|4487.92|4487.92|4487.92|4487.74|4487.74|0
1737535680000|2025-01-22 08:48:00|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|0
1737535690000|2025-01-22 08:48:10|4487.92|4487.92|4488.51|4488.51|4488.51|4488.51|4487.92|4487.92|0
1737535730000|2025-01-22 08:48:50|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1737535750000|2025-01-22 08:49:10|4489.25|4489.25|4489.49|4489.49|4489.49|4489.49|4489.25|4489.25|0
1737535780000|2025-01-22 08:49:40|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1737535790000|2025-01-22 08:49:50|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1737535800000|2025-01-22 08:50:00|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|0
1737535820000|2025-01-22 08:50:20|4489.9|4489.9|4489.99|4489.99|4489.99|4489.99|4489.9|4489.9|0
1737535830000|2025-01-22 08:50:30|4489.94|4489.94|4489.79|4489.79|4489.94|4489.94|4489.79|4489.79|0
1737535850000|2025-01-22 08:50:50|4490.05|4490.05|4490.15|4490.15|4490.15|4490.15|4490.05|4490.05|0
1737535860000|2025-01-22 08:51:00|4490.24|4490.24|4490.21|4490.21|4490.45|4490.45|4490.21|4490.21|0
1737535870000|2025-01-22 08:51:10|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1737535880000|2025-01-22 08:51:20|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|0
1737535920000|2025-01-22 08:52:00|4489.75|4489.75|4489.59|4489.59|4489.75|4489.75|4489.59|4489.59|0
1737535930000|2025-01-22 08:52:10|4489.91|4489.91|4489.59|4489.59|4489.91|4489.91|4489.59|4489.59|0
1737535940000|2025-01-22 08:52:20|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|0
1737535950000|2025-01-22 08:52:30|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1737535980000|2025-01-22 08:53:00|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1737535990000|2025-01-22 08:53:10|4489.26|4489.26|4489.1|4489.1|4489.26|4489.26|4489.1|4489.1|0
1737536000000|2025-01-22 08:53:20|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1737536020000|2025-01-22 08:53:40|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1737536040000|2025-01-22 08:54:00|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1737536050000|2025-01-22 08:54:10|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1737536090000|2025-01-22 08:54:50|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|0
1737536100000|2025-01-22 08:55:00|4489.77|4489.77|4489.82|4489.82|4489.82|4489.82|4489.77|4489.77|0
1737536110000|2025-01-22 08:55:10|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1737536120000|2025-01-22 08:55:20|4490.36|4490.36|4490.66|4490.66|4490.66|4490.66|4490.34|4490.34|0
1737536140000|2025-01-22 08:55:40|4490.99|4490.99|4491.57|4491.57|4491.57|4491.57|4490.99|4490.99|0
1737536160000|2025-01-22 08:56:00|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|0
1737536170000|2025-01-22 08:56:10|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1737536190000|2025-01-22 08:56:30|4491.42|4491.42|4491.54|4491.54|4491.54|4491.54|4491.42|4491.42|0
1737536210000|2025-01-22 08:56:50|4492.12|4492.12|4491.96|4491.96|4492.12|4492.12|4491.96|4491.96|0
1737536240000|2025-01-22 08:57:20|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1737536250000|2025-01-22 08:57:30|4491.47|4491.47|4491.79|4491.79|4491.79|4491.79|4491.46|4491.46|0
1737536260000|2025-01-22 08:57:40|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1737536270000|2025-01-22 08:57:50|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1737536320000|2025-01-22 08:58:40|4491.74|4491.74|4491.4|4491.4|4491.74|4491.74|4491.4|4491.4|0
1737536330000|2025-01-22 08:58:50|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1737536380000|2025-01-22 08:59:40|4490.49|4490.49|4490.54|4490.54|4490.54|4490.54|4490.49|4490.49|0
1737536390000|2025-01-22 08:59:50|4490.56|4490.56|4490.39|4490.39|4490.56|4490.56|4490.39|4490.39|0
1737536400000|2025-01-22 09:00:00|4490.56|4490.56|4490.09|4490.09|4490.56|4490.56|4489.97|4489.97|0
1737536420000|2025-01-22 09:00:20|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1737536440000|2025-01-22 09:00:40|4489.85|4489.85|4489.88|4489.88|4489.88|4489.88|4489.85|4489.85|0
1737536450000|2025-01-22 09:00:50|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1737536460000|2025-01-22 09:01:00|4489.34|4489.34|4488.75|4488.75|4489.34|4489.34|4488.75|4488.75|0
1737536470000|2025-01-22 09:01:10|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|0
1737536480000|2025-01-22 09:01:20|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|4488.88|0
1737536500000|2025-01-22 09:01:40|4488.72|4488.72|4489.05|4489.05|4489.05|4489.05|4488.72|4488.72|0
1737536510000|2025-01-22 09:01:50|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1737536530000|2025-01-22 09:02:10|4489.14|4489.14|4488.61|4488.61|4489.14|4489.14|4488.56|4488.56|0
1737536540000|2025-01-22 09:02:20|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1737536560000|2025-01-22 09:02:40|4489.35|4489.35|4489.5|4489.5|4489.5|4489.5|4489.35|4489.35|0
1737536570000|2025-01-22 09:02:50|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1737536590000|2025-01-22 09:03:10|4489.93|4489.93|4489.77|4489.77|4489.93|4489.93|4489.77|4489.77|0
1737536600000|2025-01-22 09:03:20|4489.61|4489.61|4489.63|4489.63|4489.63|4489.63|4489.61|4489.61|0
1737536620000|2025-01-22 09:03:40|4489.54|4489.54|4489.45|4489.45|4489.54|4489.54|4489.45|4489.45|0
1737536650000|2025-01-22 09:04:10|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1737536660000|2025-01-22 09:04:20|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1737536670000|2025-01-22 09:04:30|4488.03|4488.03|4487.44|4487.44|4488.03|4488.03|4487.44|4487.44|0
1737536680000|2025-01-22 09:04:40|4487.28|4487.28|4486.7|4486.7|4487.28|4487.28|4486.7|4486.7|0
1737536690000|2025-01-22 09:04:50|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|0
1737536700000|2025-01-22 09:05:00|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1737536710000|2025-01-22 09:05:10|4487.02|4487.02|4486.7|4486.7|4487.02|4487.02|4486.7|4486.7|0
1737536720000|2025-01-22 09:05:20|4486.74|4486.74|4486.16|4486.16|4486.74|4486.74|4486.16|4486.16|0
1737536750000|2025-01-22 09:05:50|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1737536810000|2025-01-22 09:06:50|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1737536820000|2025-01-22 09:07:00|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1737536830000|2025-01-22 09:07:10|4486.43|4486.43|4486.6|4486.6|4486.6|4486.6|4486.43|4486.43|0
1737536870000|2025-01-22 09:07:50|4486.28|4486.28|4486.28|4486.28|4486.44|4486.44|4486.28|4486.28|0
1737536880000|2025-01-22 09:08:00|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1737536900000|2025-01-22 09:08:20|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1737536920000|2025-01-22 09:08:40|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|4486.67|0
1737536930000|2025-01-22 09:08:50|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1737536940000|2025-01-22 09:09:00|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|0
1737536950000|2025-01-22 09:09:10|4484.37|4484.37|4484.54|4484.54|4484.54|4484.54|4484.21|4484.21|0
1737536960000|2025-01-22 09:09:20|4484.6|4484.6|4484.55|4484.55|4484.6|4484.6|4484.55|4484.55|0
1737537000000|2025-01-22 09:10:00|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|0
1737537020000|2025-01-22 09:10:20|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1737537030000|2025-01-22 09:10:30|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1737537040000|2025-01-22 09:10:40|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1737537050000|2025-01-22 09:10:50|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1737537060000|2025-01-22 09:11:00|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1737537070000|2025-01-22 09:11:10|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|0
1737537100000|2025-01-22 09:11:40|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|0
1737537110000|2025-01-22 09:11:50|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1737537140000|2025-01-22 09:12:20|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1737537150000|2025-01-22 09:12:30|4485.46|4485.46|4485.29|4485.29|4485.46|4485.46|4485.29|4485.29|0
1737537160000|2025-01-22 09:12:40|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1737537170000|2025-01-22 09:12:50|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1737537200000|2025-01-22 09:13:20|4483.71|4483.71|4483.9|4483.9|4483.9|4483.9|4483.71|4483.71|0
1737537210000|2025-01-22 09:13:30|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1737537240000|2025-01-22 09:14:00|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|0
1737537260000|2025-01-22 09:14:20|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|0
1737537270000|2025-01-22 09:14:30|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|0
1737537280000|2025-01-22 09:14:40|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1737537360000|2025-01-22 09:16:00|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1737537380000|2025-01-22 09:16:20|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|0
1737537410000|2025-01-22 09:16:50|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1737537430000|2025-01-22 09:17:10|4485.46|4485.46|4485.43|4485.43|4485.46|4485.46|4485.43|4485.43|0
1737537470000|2025-01-22 09:17:50|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1737537480000|2025-01-22 09:18:00|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|0
1737537530000|2025-01-22 09:18:50|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|0
1737537580000|2025-01-22 09:19:40|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1737537590000|2025-01-22 09:19:50|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1737537600000|2025-01-22 09:20:00|4485.99|4485.99|4486.15|4486.15|4486.15|4486.15|4485.99|4485.99|0
1737537620000|2025-01-22 09:20:20|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1737537630000|2025-01-22 09:20:30|4486.67|4486.67|4486.76|4486.76|4486.76|4486.76|4486.67|4486.67|0
1737537640000|2025-01-22 09:20:40|4486.43|4486.43|4485.73|4485.73|4486.43|4486.43|4485.73|4485.73|0
1737537650000|2025-01-22 09:20:50|4485.57|4485.57|4484.99|4484.99|4485.57|4485.57|4484.99|4484.99|0
1737537660000|2025-01-22 09:21:00|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|0
1737537670000|2025-01-22 09:21:10|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|0
1737537700000|2025-01-22 09:21:40|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1737537720000|2025-01-22 09:22:00|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1737537790000|2025-01-22 09:23:10|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1737537800000|2025-01-22 09:23:20|4484.11|4484.11|4484.09|4484.09|4484.11|4484.11|4484.09|4484.09|0
1737537820000|2025-01-22 09:23:40|4484.67|4484.67|4484.58|4484.58|4484.67|4484.67|4484.58|4484.58|0
1737537830000|2025-01-22 09:23:50|4484|4484|4484|4484|4484|4484|4484|4484|0
1737537890000|2025-01-22 09:24:50|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1737537990000|2025-01-22 09:26:30|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|0
1737538000000|2025-01-22 09:26:40|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1737538010000|2025-01-22 09:26:50|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|0
1737538050000|2025-01-22 09:27:30|4483.03|4483.03|4481.87|4481.87|4483.03|4483.03|4481.87|4481.87|0
1737538060000|2025-01-22 09:27:40|4481.71|4481.71|4481.46|4481.46|4481.71|4481.71|4481.46|4481.46|0
1737538080000|2025-01-22 09:28:00|4481.29|4481.29|4481.01|4481.01|4481.29|4481.29|4481.01|4481.01|0
1737538100000|2025-01-22 09:28:20|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1737538110000|2025-01-22 09:28:30|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1737538130000|2025-01-22 09:28:50|4480.93|4480.93|4481.51|4481.51|4481.51|4481.51|4480.93|4480.93|0
1737538140000|2025-01-22 09:29:00|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1737538160000|2025-01-22 09:29:20|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1737538170000|2025-01-22 09:29:30|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1737538190000|2025-01-22 09:29:50|4481.56|4481.56|4481.89|4481.89|4481.89|4481.89|4481.56|4481.56|0
1737538220000|2025-01-22 09:30:20|4481.84|4481.84|4481.79|4481.79|4481.84|4481.84|4481.79|4481.79|0
1737538230000|2025-01-22 09:30:30|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1737538260000|2025-01-22 09:31:00|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1737538270000|2025-01-22 09:31:10|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1737538290000|2025-01-22 09:31:30|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1737538300000|2025-01-22 09:31:40|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1737538310000|2025-01-22 09:31:50|4481.72|4481.72|4481.37|4481.37|4481.72|4481.72|4481.37|4481.37|0
1737538330000|2025-01-22 09:32:10|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1737538370000|2025-01-22 09:32:50|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1737538390000|2025-01-22 09:33:10|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1737538420000|2025-01-22 09:33:40|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1737538450000|2025-01-22 09:34:10|4481.3|4481.3|4482.11|4482.11|4482.11|4482.11|4481.3|4481.3|0
1737538460000|2025-01-22 09:34:20|4482.02|4482.02|4481.97|4481.97|4482.02|4482.02|4481.97|4481.97|0
1737538490000|2025-01-22 09:34:50|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1737538510000|2025-01-22 09:35:10|4481.81|4481.81|4481.65|4481.65|4481.81|4481.81|4481.65|4481.65|0
1737538540000|2025-01-22 09:35:40|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1737538550000|2025-01-22 09:35:50|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1737538560000|2025-01-22 09:36:00|4481.75|4481.75|4481.7|4481.7|4481.75|4481.75|4481.7|4481.7|0
1737538580000|2025-01-22 09:36:20|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1737538590000|2025-01-22 09:36:30|4481.41|4481.41|4481.75|4481.75|4481.75|4481.75|4481.41|4481.41|0
1737538600000|2025-01-22 09:36:40|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1737538620000|2025-01-22 09:37:00|4481.86|4481.86|4482.19|4482.19|4482.19|4482.19|4481.86|4481.86|0
1737538630000|2025-01-22 09:37:10|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1737538640000|2025-01-22 09:37:20|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1737538650000|2025-01-22 09:37:30|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1737538690000|2025-01-22 09:38:10|4483.28|4483.28|4483.82|4483.82|4483.82|4483.82|4483.24|4483.24|0
1737538720000|2025-01-22 09:38:40|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|0
1737538750000|2025-01-22 09:39:10|4483.82|4483.82|4483.24|4483.24|4483.82|4483.82|4483.24|4483.24|0
1737538780000|2025-01-22 09:39:40|4482.92|4482.92|4482.87|4482.87|4482.92|4482.92|4482.87|4482.87|0
1737538800000|2025-01-22 09:40:00|4482.29|4482.29|4482.87|4482.87|4482.87|4482.87|4482.29|4482.29|0
1737538820000|2025-01-22 09:40:20|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1737538860000|2025-01-22 09:41:00|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1737538870000|2025-01-22 09:41:10|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1737538890000|2025-01-22 09:41:30|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1737538900000|2025-01-22 09:41:40|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1737538910000|2025-01-22 09:41:50|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1737538950000|2025-01-22 09:42:30|4481.89|4481.89|4481.93|4481.93|4481.93|4481.93|4481.89|4481.89|0
1737538960000|2025-01-22 09:42:40|4481.61|4481.61|4482.07|4482.07|4482.07|4482.07|4481.61|4481.61|0
1737538980000|2025-01-22 09:43:00|4482.66|4482.66|4482.66|4482.66|4482.98|4482.98|4482.66|4482.66|0
1737539000000|2025-01-22 09:43:20|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1737539010000|2025-01-22 09:43:30|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1737539020000|2025-01-22 09:43:40|4482.33|4482.33|4482.66|4482.66|4482.66|4482.66|4482.33|4482.33|0
1737539030000|2025-01-22 09:43:50|4482.5|4482.5|4482.45|4482.45|4482.5|4482.5|4482.45|4482.45|0
1737539050000|2025-01-22 09:44:10|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1737539060000|2025-01-22 09:44:20|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1737539100000|2025-01-22 09:45:00|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|0
1737539110000|2025-01-22 09:45:10|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1737539130000|2025-01-22 09:45:30|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1737539140000|2025-01-22 09:45:40|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1737539160000|2025-01-22 09:46:00|4482.58|4482.58|4483.16|4483.16|4483.16|4483.16|4482.58|4482.58|0
1737539170000|2025-01-22 09:46:10|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1737539210000|2025-01-22 09:46:50|4483.63|4483.63|4483.68|4483.68|4483.68|4483.68|4483.58|4483.58|0
1737539230000|2025-01-22 09:47:10|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1737539260000|2025-01-22 09:47:40|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|4484.42|0
1737539330000|2025-01-22 09:48:50|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1737539340000|2025-01-22 09:49:00|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|0
1737539350000|2025-01-22 09:49:10|4484.46|4484.46|4484.79|4484.79|4484.79|4484.79|4484.46|4484.46|0
1737539360000|2025-01-22 09:49:20|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1737539380000|2025-01-22 09:49:40|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|4484.37|0
1737539430000|2025-01-22 09:50:30|4483.79|4483.79|4483.62|4483.62|4483.79|4483.79|4483.62|4483.62|0
1737539440000|2025-01-22 09:50:40|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1737539450000|2025-01-22 09:50:50|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|0
1737539460000|2025-01-22 09:51:00|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1737539490000|2025-01-22 09:51:30|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1737539510000|2025-01-22 09:51:50|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1737539530000|2025-01-22 09:52:10|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1737539540000|2025-01-22 09:52:20|4481.29|4481.29|4481.45|4481.45|4481.45|4481.45|4481.29|4481.29|0
1737539550000|2025-01-22 09:52:30|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1737539560000|2025-01-22 09:52:40|4481.72|4481.72|4481.89|4481.89|4481.89|4481.89|4481.72|4481.72|0
1737539590000|2025-01-22 09:53:10|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1737539620000|2025-01-22 09:53:40|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1737539640000|2025-01-22 09:54:00|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|0
1737539660000|2025-01-22 09:54:20|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1737539680000|2025-01-22 09:54:40|4480.78|4480.78|4480.73|4480.73|4480.78|4480.78|4480.73|4480.73|0
1737539700000|2025-01-22 09:55:00|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1737539710000|2025-01-22 09:55:10|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1737539720000|2025-01-22 09:55:20|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1737539740000|2025-01-22 09:55:40|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|0
1737539770000|2025-01-22 09:56:10|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1737539790000|2025-01-22 09:56:30|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1737539800000|2025-01-22 09:56:40|4481.81|4481.81|4481.48|4481.48|4481.81|4481.81|4481.48|4481.48|0
1737539810000|2025-01-22 09:56:50|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1737539840000|2025-01-22 09:57:20|4481.49|4481.49|4481.39|4481.39|4481.49|4481.49|4481.39|4481.39|0
1737539860000|2025-01-22 09:57:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1737539930000|2025-01-22 09:58:50|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1737539950000|2025-01-22 09:59:10|4481.8|4481.8|4481.82|4481.82|4481.82|4481.82|4481.8|4481.8|0
1737539980000|2025-01-22 09:59:40|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1737539990000|2025-01-22 09:59:50|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1737540000000|2025-01-22 10:00:00|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1737540010000|2025-01-22 10:00:10|4481.7|4481.7|4481.69|4481.69|4481.7|4481.7|4481.69|4481.69|0
1737540030000|2025-01-22 10:00:30|4481.36|4481.36|4480.78|4480.78|4481.36|4481.36|4480.78|4480.78|0
1737540040000|2025-01-22 10:00:40|4480.45|4480.45|4480.13|4480.13|4480.45|4480.45|4480.13|4480.13|0
1737540070000|2025-01-22 10:01:10|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1737540080000|2025-01-22 10:01:20|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|0
1737540100000|2025-01-22 10:01:40|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1737540110000|2025-01-22 10:01:50|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1737540120000|2025-01-22 10:02:00|4480.29|4480.29|4480.45|4480.45|4480.45|4480.45|4480.29|4480.29|0
1737540160000|2025-01-22 10:02:40|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1737540170000|2025-01-22 10:02:50|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1737540180000|2025-01-22 10:03:00|4480.61|4480.61|4480.45|4480.45|4480.61|4480.61|4480.45|4480.45|0
1737540190000|2025-01-22 10:03:10|4480.77|4480.77|4480.71|4480.71|4480.87|4480.87|4480.71|4480.71|0
1737540220000|2025-01-22 10:03:40|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1737540240000|2025-01-22 10:04:00|4479.54|4479.54|4480.13|4480.13|4480.13|4480.13|4479.54|4479.54|0
1737540270000|2025-01-22 10:04:30|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1737540280000|2025-01-22 10:04:40|4481.04|4481.04|4480.71|4480.71|4481.04|4481.04|4480.71|4480.71|0
1737540300000|2025-01-22 10:05:00|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1737540310000|2025-01-22 10:05:10|4480.03|4480.03|4480.61|4480.61|4480.61|4480.61|4480.03|4480.03|0
1737540320000|2025-01-22 10:05:20|4483.85|4483.85|4485.35|4485.35|4486.51|4486.51|4483.85|4483.85|0
1737540330000|2025-01-22 10:05:30|4484.76|4484.76|4484.18|4484.18|4484.76|4484.76|4484.18|4484.18|0
1737540340000|2025-01-22 10:05:40|4485.93|4485.93|4485.6|4485.6|4485.93|4485.93|4485.6|4485.6|0
1737540360000|2025-01-22 10:06:00|4487.35|4487.35|4487.35|4487.35|4489.1|4489.1|4487.35|4487.35|0
1737540370000|2025-01-22 10:06:10|4487.19|4487.19|4486.61|4486.61|4487.19|4487.19|4486.61|4486.61|0
1737540380000|2025-01-22 10:06:20|4487.77|4487.77|4486.75|4486.75|4487.77|4487.77|4486.75|4486.75|0
1737540390000|2025-01-22 10:06:30|4487.33|4487.33|4486.12|4486.12|4487.33|4487.33|4485.53|4485.53|0
1737540400000|2025-01-22 10:06:40|4488.77|4488.77|4488.36|4488.36|4488.77|4488.77|4488.36|4488.36|0
1737540410000|2025-01-22 10:06:50|4490.11|4490.11|4494.19|4494.19|4494.19|4494.19|4488.94|4488.94|0
1737540420000|2025-01-22 10:07:00|4493.02|4493.02|4495.41|4495.41|4495.41|4495.41|4491.28|4491.28|0
1737540430000|2025-01-22 10:07:10|4496|4496|4498.11|4498.11|4498.16|4498.16|4496|4496|0
1737540440000|2025-01-22 10:07:20|4496.95|4496.95|4495.78|4495.78|4496.95|4496.95|4494.62|4494.62|0
1737540450000|2025-01-22 10:07:30|4494.62|4494.62|4492.27|4492.27|4494.62|4494.62|4491.69|4491.69|0
1737540460000|2025-01-22 10:07:40|4493.48|4493.48|4492.9|4492.9|4497.56|4497.56|4491.74|4491.74|0
1737540470000|2025-01-22 10:07:50|4492.32|4492.32|4488.5|4488.5|4492.32|4492.32|4488.5|4488.5|0
1737540480000|2025-01-22 10:08:00|4489.66|4489.66|4490.8|4490.8|4490.83|4490.83|4489.66|4489.66|0
1737540500000|2025-01-22 10:08:20|4490.77|4490.77|4490.2|4490.2|4490.77|4490.77|4489.6|4489.6|0
1737540510000|2025-01-22 10:08:30|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1737540560000|2025-01-22 10:09:20|4489.04|4489.04|4489.88|4489.88|4491.37|4491.37|4489.04|4489.04|0
1737540570000|2025-01-22 10:09:30|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1737540580000|2025-01-22 10:09:40|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|0
1737540590000|2025-01-22 10:09:50|4487.64|4487.64|4484.72|4484.72|4487.64|4487.64|4484.72|4484.72|0
1737540600000|2025-01-22 10:10:00|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1737540610000|2025-01-22 10:10:10|4484.59|4484.59|4484.14|4484.14|4484.59|4484.59|4484.14|4484.14|0
1737540620000|2025-01-22 10:10:20|4484.18|4484.18|4485.35|4485.35|4485.35|4485.35|4484.18|4484.18|0
1737540630000|2025-01-22 10:10:30|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1737540640000|2025-01-22 10:10:40|4484.72|4484.72|4484.09|4484.09|4484.72|4484.72|4484.09|4484.09|0
1737540650000|2025-01-22 10:10:50|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|0
1737540670000|2025-01-22 10:11:10|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1737540680000|2025-01-22 10:11:20|4482.6|4482.6|4482.61|4482.61|4482.69|4482.69|4482.6|4482.6|0
1737540690000|2025-01-22 10:11:30|4483.19|4483.19|4483.2|4483.2|4483.2|4483.2|4483.19|4483.19|0
1737540700000|2025-01-22 10:11:40|4483.16|4483.16|4483.06|4483.06|4483.16|4483.16|4483.06|4483.06|0
1737540720000|2025-01-22 10:12:00|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1737540740000|2025-01-22 10:12:20|4482.57|4482.57|4481.49|4481.49|4482.57|4482.57|4481.41|4481.41|0
1737540760000|2025-01-22 10:12:40|4481.33|4481.33|4482.49|4482.49|4482.49|4482.49|4481.33|4481.33|0
1737540770000|2025-01-22 10:12:50|4482.66|4482.66|4482.8|4482.8|4482.8|4482.8|4482.66|4482.66|0
1737540780000|2025-01-22 10:13:00|4482.47|4482.47|4481.31|4481.31|4482.47|4482.47|4481.31|4481.31|0
1737540790000|2025-01-22 10:13:10|4478.98|4478.98|4466.04|4466.04|4478.98|4478.98|4465.01|4465.01|0
1737540800000|2025-01-22 10:13:20|4464.87|4464.87|4466.92|4466.92|4467.69|4467.69|4463.13|4463.13|0
1737540810000|2025-01-22 10:13:30|4468.09|4468.09|4466.92|4466.92|4468.09|4468.09|4464.59|4464.59|0
1737540820000|2025-01-22 10:13:40|4466.34|4466.34|4460.18|4460.18|4466.34|4466.34|4460.18|4460.18|0
1737540830000|2025-01-22 10:13:50|4462.51|4462.51|4461.35|4461.35|4462.51|4462.51|4460.77|4460.77|0
1737540840000|2025-01-22 10:14:00|4460.77|4460.77|4459.02|4459.02|4460.77|4460.77|4457.85|4457.85|0
1737540850000|2025-01-22 10:14:10|4459.6|4459.6|4459.6|4459.6|4460.18|4460.18|4457.85|4457.85|0
1737540860000|2025-01-22 10:14:20|4461.93|4461.93|4463.1|4463.1|4463.1|4463.1|4461.35|4461.35|0
1737540870000|2025-01-22 10:14:30|4464.85|4464.85|4462.51|4462.51|4464.85|4464.85|4462.51|4462.51|0
1737540880000|2025-01-22 10:14:40|4460.18|4460.18|4461.35|4461.35|4461.35|4461.35|4459.6|4459.6|0
1737540890000|2025-01-22 10:14:50|4460.77|4460.77|4455.52|4455.52|4460.77|4460.77|4455.52|4455.52|0
1737540900000|2025-01-22 10:15:00|4457.85|4457.85|4453.14|4453.14|4457.85|4457.85|4453.14|4453.14|0
1737540910000|2025-01-22 10:15:10|4452.56|4452.56|4457.8|4457.8|4457.8|4457.8|4452.56|4452.56|0
1737540920000|2025-01-22 10:15:20|4457.22|4457.22|4455.47|4455.47|4457.22|4457.22|4455.47|4455.47|0
1737540930000|2025-01-22 10:15:30|4458.39|4458.39|4460.34|4460.34|4460.34|4460.34|4458.39|4458.39|0
1737540940000|2025-01-22 10:15:40|4460.59|4460.59|4461.02|4461.02|4461.02|4461.02|4460.43|4460.43|0
1737540950000|2025-01-22 10:15:50|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1737540960000|2025-01-22 10:16:00|4461.02|4461.02|4462.51|4462.51|4464.26|4464.26|4461.02|4461.02|0
1737540970000|2025-01-22 10:16:10|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1737540980000|2025-01-22 10:16:20|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1737541000000|2025-01-22 10:16:40|4465.42|4465.42|4464.26|4464.26|4465.42|4465.42|4464.26|4464.26|0
1737541030000|2025-01-22 10:17:10|4463.09|4463.09|4461.93|4461.93|4463.09|4463.09|4460.76|4460.76|0
1737541040000|2025-01-22 10:17:20|4463.09|4463.09|4462.51|4462.51|4463.09|4463.09|4462.51|4462.51|0
1737541050000|2025-01-22 10:17:30|4464.26|4464.26|4463.25|4463.25|4464.26|4464.26|4463.09|4463.09|0
1737541060000|2025-01-22 10:17:40|4463.3|4463.3|4465.38|4465.38|4465.38|4465.38|4463.3|4463.3|0
1737541070000|2025-01-22 10:17:50|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1737541080000|2025-01-22 10:18:00|4465.38|4465.38|4465.42|4465.42|4465.42|4465.42|4465.38|4465.38|0
1737541100000|2025-01-22 10:18:20|4465.91|4465.91|4465.58|4465.58|4465.91|4465.91|4465.58|4465.58|0
1737541120000|2025-01-22 10:18:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1737541130000|2025-01-22 10:18:50|4462.51|4462.51|4463.04|4463.04|4463.04|4463.04|4462.46|4462.46|0
1737541160000|2025-01-22 10:19:20|4462.46|4462.46|4460.13|4460.13|4462.46|4462.46|4460.13|4460.13|0
1737541170000|2025-01-22 10:19:30|4460.71|4460.71|4461.3|4461.3|4461.3|4461.3|4460.71|4460.71|0
1737541180000|2025-01-22 10:19:40|4459.55|4459.55|4461.13|4461.13|4461.72|4461.72|4459.55|4459.55|0
1737541190000|2025-01-22 10:19:50|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1737541200000|2025-01-22 10:20:00|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1737541210000|2025-01-22 10:20:10|4462.88|4462.88|4464.38|4464.38|4464.38|4464.38|4462.88|4462.88|0
1737541230000|2025-01-22 10:20:30|4465.54|4465.54|4464.96|4464.96|4465.54|4465.54|4464.96|4464.96|0
1737541240000|2025-01-22 10:20:40|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1737541250000|2025-01-22 10:20:50|4464.49|4464.49|4463.76|4463.76|4464.49|4464.49|4463.76|4463.76|0
1737541260000|2025-01-22 10:21:00|4463.71|4463.71|4462.55|4462.55|4463.71|4463.71|4462.55|4462.55|0
1737541270000|2025-01-22 10:21:10|4461.38|4461.38|4458.47|4458.47|4461.38|4461.38|4456.72|4456.72|0
1737541280000|2025-01-22 10:21:20|4459.05|4459.05|4458.94|4458.94|4459.05|4459.05|4458.94|4458.94|0
1737541290000|2025-01-22 10:21:30|4458.36|4458.36|4458.77|4458.77|4458.94|4458.94|4458.36|4458.36|0
1737541300000|2025-01-22 10:21:40|4458.61|4458.61|4459.05|4459.05|4459.19|4459.19|4458.61|4458.61|0
1737541320000|2025-01-22 10:22:00|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1737541330000|2025-01-22 10:22:10|4458.46|4458.46|4457.3|4457.3|4458.46|4458.46|4457.3|4457.3|0
1737541340000|2025-01-22 10:22:20|4456.97|4456.97|4454.64|4454.64|4456.97|4456.97|4454.64|4454.64|0
1737541350000|2025-01-22 10:22:30|4455.22|4455.22|4449.65|4449.65|4455.22|4455.22|4449.65|4449.65|0
1737541360000|2025-01-22 10:22:40|4449.07|4449.07|4446.78|4446.78|4449.07|4449.07|4446.78|4446.78|0
1737541370000|2025-01-22 10:22:50|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4446.78|4446.78|0
1737541380000|2025-01-22 10:23:00|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1737541400000|2025-01-22 10:23:20|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1737541430000|2025-01-22 10:23:50|4450.54|4450.54|4450.39|4450.39|4450.54|4450.54|4450.39|4450.39|0
1737541480000|2025-01-22 10:24:40|4450.25|4450.25|4455.81|4455.81|4456.39|4456.39|4450.25|4450.25|0
1737541490000|2025-01-22 10:24:50|4454.64|4454.64|4453.15|4453.15|4454.64|4454.64|4453.15|4453.15|0
1737541540000|2025-01-22 10:25:40|4452.82|4452.82|4452.97|4452.97|4452.97|4452.97|4452.82|4452.82|0
1737541560000|2025-01-22 10:26:00|4453.55|4453.55|4454.13|4454.13|4454.13|4454.13|4453.55|4453.55|0
1737541580000|2025-01-22 10:26:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1737541590000|2025-01-22 10:26:30|4454.23|4454.23|4454.12|4454.12|4454.28|4454.28|4454.12|4454.12|0
1737541600000|2025-01-22 10:26:40|4454.03|4454.03|4453.7|4453.7|4454.03|4454.03|4453.7|4453.7|0
1737541610000|2025-01-22 10:26:50|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1737541620000|2025-01-22 10:27:00|4452.28|4452.28|4453.33|4453.33|4453.33|4453.33|4452.12|4452.12|0
1737541630000|2025-01-22 10:27:10|4453.49|4453.49|4453.17|4453.17|4453.49|4453.49|4453.17|4453.17|0
1737541640000|2025-01-22 10:27:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1737541650000|2025-01-22 10:27:30|4454.07|4454.07|4454.56|4454.56|4454.72|4454.72|4453.91|4453.91|0
1737541660000|2025-01-22 10:27:40|4454.24|4454.24|4454.57|4454.57|4454.57|4454.57|4454.24|4454.24|0
1737541680000|2025-01-22 10:28:00|4455.74|4455.74|4455.79|4455.79|4455.79|4455.79|4455.74|4455.74|0
1737541690000|2025-01-22 10:28:10|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.37|4456.37|0
1737541700000|2025-01-22 10:28:20|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1737541710000|2025-01-22 10:28:30|4456.58|4456.58|4456.74|4456.74|4456.74|4456.74|4456.58|4456.58|0
1737541720000|2025-01-22 10:28:40|4456.58|4456.58|4456.25|4456.25|4456.58|4456.58|4456.25|4456.25|0
1737541730000|2025-01-22 10:28:50|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1737541770000|2025-01-22 10:29:30|4458|4458|4457.42|4457.42|4458|4458|4457.42|4457.42|0
1737541800000|2025-01-22 10:30:00|4457.75|4457.75|4458.07|4458.07|4458.07|4458.07|4457.75|4457.75|0
1737541810000|2025-01-22 10:30:10|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1737541840000|2025-01-22 10:30:40|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1737541850000|2025-01-22 10:30:50|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1737541890000|2025-01-22 10:31:30|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1737541900000|2025-01-22 10:31:40|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1737541910000|2025-01-22 10:31:50|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1737541920000|2025-01-22 10:32:00|4464.33|4464.33|4463.17|4463.17|4464.33|4464.33|4463.17|4463.17|0
1737541940000|2025-01-22 10:32:20|4463.22|4463.22|4463.31|4463.31|4463.31|4463.31|4463.22|4463.22|0
1737541950000|2025-01-22 10:32:30|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1737541960000|2025-01-22 10:32:40|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1737541970000|2025-01-22 10:32:50|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1737541980000|2025-01-22 10:33:00|4463.61|4463.61|4463.62|4463.62|4463.62|4463.62|4463.61|4463.61|0
1737541990000|2025-01-22 10:33:10|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1737542000000|2025-01-22 10:33:20|4463.8|4463.8|4463.26|4463.26|4463.84|4463.84|4463.26|4463.26|0
1737542020000|2025-01-22 10:33:40|4462.93|4462.93|4462.77|4462.77|4462.93|4462.93|4462.77|4462.77|0
1737542030000|2025-01-22 10:33:50|4462.8|4462.8|4462.82|4462.82|4462.82|4462.82|4462.8|4462.8|0
1737542040000|2025-01-22 10:34:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.57|4462.57|0
1737542050000|2025-01-22 10:34:10|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1737542060000|2025-01-22 10:34:20|4462.82|4462.82|4462.77|4462.77|4462.82|4462.82|4462.77|4462.77|0
1737542080000|2025-01-22 10:34:40|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1737542090000|2025-01-22 10:34:50|4461.86|4461.86|4461.14|4461.14|4461.86|4461.86|4461.14|4461.14|0
1737542110000|2025-01-22 10:35:10|4461.72|4461.72|4462.05|4462.05|4462.05|4462.05|4461.72|4461.72|0
1737542120000|2025-01-22 10:35:20|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1737542130000|2025-01-22 10:35:30|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1737542140000|2025-01-22 10:35:40|4462.53|4462.53|4461.88|4461.88|4462.53|4462.53|4461.88|4461.88|0
1737542150000|2025-01-22 10:35:50|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1737542160000|2025-01-22 10:36:00|4461.71|4461.71|4462.09|4462.09|4462.09|4462.09|4461.71|4461.71|0
1737542170000|2025-01-22 10:36:10|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1737542200000|2025-01-22 10:36:40|4462.43|4462.43|4462.1|4462.1|4462.43|4462.43|4462.1|4462.1|0
1737542210000|2025-01-22 10:36:50|4464.43|4464.43|4464.53|4464.53|4464.53|4464.53|4464.43|4464.43|0
1737542220000|2025-01-22 10:37:00|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1737542230000|2025-01-22 10:37:10|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1737542240000|2025-01-22 10:37:20|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1737542250000|2025-01-22 10:37:30|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1737542260000|2025-01-22 10:37:40|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1737542270000|2025-01-22 10:37:50|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1737542320000|2025-01-22 10:38:40|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1737542330000|2025-01-22 10:38:50|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1737542340000|2025-01-22 10:39:00|4468.78|4468.78|4468.19|4468.19|4468.78|4468.78|4468.19|4468.19|0
1737542360000|2025-01-22 10:39:20|4468.78|4468.78|4468.19|4468.19|4468.78|4468.78|4468.19|4468.19|0
1737542390000|2025-01-22 10:39:50|4469.36|4469.36|4469.94|4469.94|4469.94|4469.94|4469.36|4469.36|0
1737542400000|2025-01-22 10:40:00|4469.36|4469.36|4469.1|4469.1|4469.36|4469.36|4468.78|4468.78|0
1737542410000|2025-01-22 10:40:10|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1737542420000|2025-01-22 10:40:20|4467.61|4467.61|4465.86|4465.86|4467.61|4467.61|4465.86|4465.86|0
1737542440000|2025-01-22 10:40:40|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1737542450000|2025-01-22 10:40:50|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1737542480000|2025-01-22 10:41:20|4465.37|4465.37|4465.53|4465.53|4465.53|4465.53|4465.37|4465.37|0
1737542490000|2025-01-22 10:41:30|4465.48|4465.48|4465.32|4465.32|4465.48|4465.48|4465.32|4465.32|0
1737542500000|2025-01-22 10:41:40|4465|4465|4465|4465|4465|4465|4465|4465|0
1737542540000|2025-01-22 10:42:20|4464.95|4464.95|4465.86|4465.86|4465.86|4465.86|4464.95|4464.95|0
1737542550000|2025-01-22 10:42:30|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|0
1737542580000|2025-01-22 10:43:00|4466.34|4466.34|4465.18|4465.18|4466.34|4466.34|4465.18|4465.18|0
1737542590000|2025-01-22 10:43:10|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|0
1737542600000|2025-01-22 10:43:20|4465.08|4465.08|4465.03|4465.03|4465.08|4465.08|4465.03|4465.03|0
1737542620000|2025-01-22 10:43:40|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1737542630000|2025-01-22 10:43:50|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|0
1737542650000|2025-01-22 10:44:10|4464.57|4464.57|4464.47|4464.47|4464.57|4464.57|4464.47|4464.47|0
1737542670000|2025-01-22 10:44:30|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1737542680000|2025-01-22 10:44:40|4464.49|4464.49|4464.36|4464.36|4464.49|4464.49|4464.19|4464.19|0
1737542690000|2025-01-22 10:44:50|4463.8|4463.8|4463.58|4463.58|4463.8|4463.8|4463.58|4463.58|0
1737542700000|2025-01-22 10:45:00|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1737542710000|2025-01-22 10:45:10|4463.84|4463.84|4463.88|4463.88|4463.88|4463.88|4463.84|4463.84|0
1737542720000|2025-01-22 10:45:20|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1737542740000|2025-01-22 10:45:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1737542750000|2025-01-22 10:45:50|4461.02|4461.02|4460.88|4460.88|4461.02|4461.02|4460.88|4460.88|0
1737542790000|2025-01-22 10:46:30|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1737542800000|2025-01-22 10:46:40|4460.87|4460.87|4460.92|4460.92|4460.92|4460.92|4460.87|4460.87|0
1737542810000|2025-01-22 10:46:50|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1737542830000|2025-01-22 10:47:10|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1737542840000|2025-01-22 10:47:20|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1737542850000|2025-01-22 10:47:30|4460.06|4460.06|4461.81|4461.81|4461.81|4461.81|4460.06|4460.06|0
1737542860000|2025-01-22 10:47:40|4462.97|4462.97|4463.3|4463.3|4463.3|4463.3|4462.97|4462.97|0
1737542880000|2025-01-22 10:48:00|4463.25|4463.25|4463.41|4463.41|4463.41|4463.41|4463.25|4463.25|0
1737542910000|2025-01-22 10:48:30|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1737542930000|2025-01-22 10:48:50|4463.1|4463.1|4463.15|4463.15|4463.2|4463.2|4463.1|4463.1|0
1737542970000|2025-01-22 10:49:30|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1737543000000|2025-01-22 10:50:00|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1737543010000|2025-01-22 10:50:10|4464.01|4464.01|4464.02|4464.02|4464.02|4464.02|4464.01|4464.01|0
1737543020000|2025-01-22 10:50:20|4464.18|4464.18|4464.35|4464.35|4464.35|4464.35|4464.18|4464.18|0
1737543050000|2025-01-22 10:50:50|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1737543070000|2025-01-22 10:51:10|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1737543080000|2025-01-22 10:51:20|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1737543090000|2025-01-22 10:51:30|4463.99|4463.99|4464.09|4464.09|4464.09|4464.09|4463.99|4463.99|0
1737543100000|2025-01-22 10:51:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1737543120000|2025-01-22 10:52:00|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1737543130000|2025-01-22 10:52:10|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1737543140000|2025-01-22 10:52:20|4462.99|4462.99|4462.99|4462.99|4463.08|4463.08|4462.99|4462.99|0
1737543150000|2025-01-22 10:52:30|4463.04|4463.04|4463.09|4463.09|4463.09|4463.09|4463.04|4463.04|0
1737543160000|2025-01-22 10:52:40|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1737543170000|2025-01-22 10:52:50|4464.27|4464.27|4464.24|4464.24|4464.27|4464.27|4464.24|4464.24|0
1737543190000|2025-01-22 10:53:10|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1737543210000|2025-01-22 10:53:30|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1737543250000|2025-01-22 10:54:10|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1737543270000|2025-01-22 10:54:30|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1737543320000|2025-01-22 10:55:20|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1737543330000|2025-01-22 10:55:30|4460.08|4460.08|4460.67|4460.67|4460.67|4460.67|4460.08|4460.08|0
1737543340000|2025-01-22 10:55:40|4460.72|4460.72|4460.55|4460.55|4460.72|4460.72|4460.55|4460.55|0
1737543360000|2025-01-22 10:56:00|4460.6|4460.6|4460.65|4460.65|4460.65|4460.65|4460.6|4460.6|0
1737543370000|2025-01-22 10:56:10|4460.81|4460.81|4460.97|4460.97|4460.97|4460.97|4460.81|4460.81|0
1737543390000|2025-01-22 10:56:30|4459.81|4459.81|4459.18|4459.18|4459.81|4459.81|4459.16|4459.16|0
1737543400000|2025-01-22 10:56:40|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1737543430000|2025-01-22 10:57:10|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1737543460000|2025-01-22 10:57:40|4458.92|4458.92|4458.97|4458.97|4458.97|4458.97|4458.92|4458.92|0
1737543470000|2025-01-22 10:57:50|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1737543500000|2025-01-22 10:58:20|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1737543560000|2025-01-22 10:59:20|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1737543570000|2025-01-22 10:59:30|4459.22|4459.22|4459.39|4459.39|4459.55|4459.55|4459.22|4459.22|0
1737543590000|2025-01-22 10:59:50|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1737543600000|2025-01-22 11:00:00|4459.64|4459.64|4459.97|4459.97|4459.97|4459.97|4459.64|4459.64|0
1737543610000|2025-01-22 11:00:10|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1737543620000|2025-01-22 11:00:20|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1737543650000|2025-01-22 11:00:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1737543670000|2025-01-22 11:01:10|4460.5|4460.5|4460.8|4460.8|4460.83|4460.83|4460.5|4460.5|0
1737543680000|2025-01-22 11:01:20|4460.75|4460.75|4461.92|4461.92|4461.92|4461.92|4460.75|4460.75|0
1737543720000|2025-01-22 11:02:00|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1737543730000|2025-01-22 11:02:10|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1737543750000|2025-01-22 11:02:30|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1737543760000|2025-01-22 11:02:40|4462.36|4462.36|4461.73|4461.73|4462.36|4462.36|4461.73|4461.73|0
1737543780000|2025-01-22 11:03:00|4462.9|4462.9|4464.37|4464.37|4465.39|4465.39|4462.9|4462.9|0
1737543790000|2025-01-22 11:03:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737543800000|2025-01-22 11:03:20|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1737543810000|2025-01-22 11:03:30|4464.66|4464.66|4464.76|4464.76|4464.76|4464.76|4464.66|4464.66|0
1737543820000|2025-01-22 11:03:40|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1737543840000|2025-01-22 11:04:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1737543860000|2025-01-22 11:04:20|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1737543870000|2025-01-22 11:04:30|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1737543880000|2025-01-22 11:04:40|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1737543970000|2025-01-22 11:06:10|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1737543980000|2025-01-22 11:06:20|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1737543990000|2025-01-22 11:06:30|4465.71|4465.71|4465.67|4465.67|4465.71|4465.71|4465.67|4465.67|0
1737544000000|2025-01-22 11:06:40|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1737544010000|2025-01-22 11:06:50|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1737544020000|2025-01-22 11:07:00|4465.51|4465.51|4465.37|4465.37|4465.51|4465.51|4465.37|4465.37|0
1737544030000|2025-01-22 11:07:10|4465.27|4465.27|4463.49|4463.49|4465.37|4465.37|4463.49|4463.49|0
1737544040000|2025-01-22 11:07:20|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1737544050000|2025-01-22 11:07:30|4463.49|4463.49|4463.4|4463.4|4463.51|4463.51|4463.35|4463.35|0
1737544080000|2025-01-22 11:08:00|4463.56|4463.56|4464.87|4464.87|4464.87|4464.87|4463.56|4463.56|0
1737544090000|2025-01-22 11:08:10|4464.96|4464.96|4465.71|4465.71|4465.71|4465.71|4464.96|4464.96|0
1737544120000|2025-01-22 11:08:40|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1737544130000|2025-01-22 11:08:50|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1737544140000|2025-01-22 11:09:00|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1737544230000|2025-01-22 11:10:30|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1737544260000|2025-01-22 11:11:00|4467.03|4467.03|4467.17|4467.17|4467.17|4467.17|4467.03|4467.03|0
1737544270000|2025-01-22 11:11:10|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1737544300000|2025-01-22 11:11:40|4466.64|4466.64|4466.96|4466.96|4466.96|4466.96|4466.64|4466.64|0
1737544330000|2025-01-22 11:12:10|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1737544460000|2025-01-22 11:14:20|4466.87|4466.87|4466.91|4466.91|4466.91|4466.91|4466.87|4466.87|0
1737544470000|2025-01-22 11:14:30|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1737544480000|2025-01-22 11:14:40|4466.77|4466.77|4466.82|4466.82|4466.82|4466.82|4466.77|4466.77|0
1737544490000|2025-01-22 11:14:50|4466.87|4466.87|4467.19|4467.19|4467.19|4467.19|4466.87|4466.87|0
1737544530000|2025-01-22 11:15:30|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1737544550000|2025-01-22 11:15:50|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1737544560000|2025-01-22 11:16:00|4467.5|4467.5|4467.45|4467.45|4467.5|4467.5|4467.12|4467.12|0
1737544570000|2025-01-22 11:16:10|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1737544600000|2025-01-22 11:16:40|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1737544610000|2025-01-22 11:16:50|4467.42|4467.42|4467.47|4467.47|4467.47|4467.47|4467.42|4467.42|0
1737544620000|2025-01-22 11:17:00|4467.5|4467.5|4467.55|4467.55|4467.55|4467.55|4467.5|4467.5|0
1737544640000|2025-01-22 11:17:20|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1737544660000|2025-01-22 11:17:40|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1737544690000|2025-01-22 11:18:10|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1737544730000|2025-01-22 11:18:50|4469.57|4469.57|4468.99|4468.99|4469.57|4469.57|4468.99|4468.99|0
1737544740000|2025-01-22 11:19:00|4468.83|4468.83|4468.78|4468.78|4468.83|4468.83|4468.78|4468.78|0
1737544750000|2025-01-22 11:19:10|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1737544760000|2025-01-22 11:19:20|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1737544810000|2025-01-22 11:20:10|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1737544830000|2025-01-22 11:20:30|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1737544840000|2025-01-22 11:20:40|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1737544850000|2025-01-22 11:20:50|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1737544860000|2025-01-22 11:21:00|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1737544870000|2025-01-22 11:21:10|4467.31|4467.31|4467.48|4467.48|4467.48|4467.48|4467.31|4467.31|0
1737544880000|2025-01-22 11:21:20|4467.43|4467.43|4467.62|4467.62|4467.62|4467.62|4467.43|4467.43|0
1737544890000|2025-01-22 11:21:30|4467.57|4467.57|4467.53|4467.53|4467.57|4467.57|4467.53|4467.53|0
1737544910000|2025-01-22 11:21:50|4467.86|4467.86|4469.6|4469.6|4469.6|4469.6|4467.86|4467.86|0
1737544920000|2025-01-22 11:22:00|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1737544930000|2025-01-22 11:22:10|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1737544950000|2025-01-22 11:22:30|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1737544970000|2025-01-22 11:22:50|4467.27|4467.27|4467.86|4467.86|4467.86|4467.86|4467.27|4467.27|0
1737544980000|2025-01-22 11:23:00|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1737545000000|2025-01-22 11:23:20|4468.45|4468.45|4468.73|4468.73|4468.78|4468.78|4468.45|4468.45|0
1737545010000|2025-01-22 11:23:30|4469.31|4469.31|4469.36|4469.36|4469.36|4469.36|4469.31|4469.31|0
1737545030000|2025-01-22 11:23:50|4469.52|4469.52|4469.68|4469.68|4469.68|4469.68|4468.94|4468.94|0
1737545050000|2025-01-22 11:24:10|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1737545070000|2025-01-22 11:24:30|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1737545090000|2025-01-22 11:24:50|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1737545100000|2025-01-22 11:25:00|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1737545120000|2025-01-22 11:25:20|4469.52|4469.52|4468.36|4468.36|4469.52|4469.52|4468.36|4468.36|0
1737545130000|2025-01-22 11:25:30|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1737545200000|2025-01-22 11:26:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1737545220000|2025-01-22 11:27:00|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1737545240000|2025-01-22 11:27:20|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|0
1737545250000|2025-01-22 11:27:30|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1737545260000|2025-01-22 11:27:40|4469.3|4469.3|4469.88|4469.88|4469.88|4469.88|4469.3|4469.3|0
1737545270000|2025-01-22 11:27:50|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1737545280000|2025-01-22 11:28:00|4468.97|4468.97|4468.88|4468.88|4468.97|4468.97|4468.88|4468.88|0
1737545300000|2025-01-22 11:28:20|4468.55|4468.55|4468.65|4468.65|4468.65|4468.65|4468.55|4468.55|0
1737545340000|2025-01-22 11:29:00|4469.23|4469.23|4469.86|4469.86|4469.86|4469.86|4469.23|4469.23|0
1737545380000|2025-01-22 11:29:40|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1737545400000|2025-01-22 11:30:00|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1737545420000|2025-01-22 11:30:20|4469.14|4469.14|4468.98|4468.98|4469.14|4469.14|4468.73|4468.73|0
1737545440000|2025-01-22 11:30:40|4468.93|4468.93|4468.86|4468.86|4468.93|4468.93|4468.84|4468.84|0
1737545450000|2025-01-22 11:30:50|4468.84|4468.84|4468.8|4468.8|4468.84|4468.84|4468.79|4468.79|0
1737545480000|2025-01-22 11:31:20|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1737545490000|2025-01-22 11:31:30|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1737545520000|2025-01-22 11:32:00|4468.51|4468.51|4468.56|4468.56|4468.56|4468.56|4468.46|4468.46|0
1737545550000|2025-01-22 11:32:30|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1737545580000|2025-01-22 11:33:00|4468.3|4468.3|4468.88|4468.88|4468.88|4468.88|4468.3|4468.3|0
1737545600000|2025-01-22 11:33:20|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1737545610000|2025-01-22 11:33:30|4468.88|4468.88|4468.3|4468.3|4468.88|4468.88|4468.3|4468.3|0
1737545620000|2025-01-22 11:33:40|4468.88|4468.88|4469|4469|4469.04|4469.04|4468.88|4468.88|0
1737545660000|2025-01-22 11:34:20|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1737545680000|2025-01-22 11:34:40|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1737545690000|2025-01-22 11:34:50|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1737545710000|2025-01-22 11:35:10|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1737545740000|2025-01-22 11:35:40|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1737545760000|2025-01-22 11:36:00|4468.59|4468.59|4468.62|4468.62|4468.62|4468.62|4468.59|4468.59|0
1737545770000|2025-01-22 11:36:10|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1737545780000|2025-01-22 11:36:20|4467.46|4467.46|4466.87|4466.87|4467.46|4467.46|4466.87|4466.87|0
1737545790000|2025-01-22 11:36:30|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1737545820000|2025-01-22 11:37:00|4466.64|4466.64|4466.79|4466.79|4466.79|4466.79|4466.64|4466.64|0
1737545830000|2025-01-22 11:37:10|4466.88|4466.88|4466.79|4466.79|4466.88|4466.88|4466.79|4466.79|0
1737545840000|2025-01-22 11:37:20|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1737545850000|2025-01-22 11:37:30|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1737545870000|2025-01-22 11:37:50|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1737545940000|2025-01-22 11:39:00|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1737545960000|2025-01-22 11:39:20|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1737545980000|2025-01-22 11:39:40|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1737545990000|2025-01-22 11:39:50|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1737546000000|2025-01-22 11:40:00|4465.84|4465.84|4465.28|4465.28|4465.84|4465.84|4465.26|4465.26|0
1737546060000|2025-01-22 11:41:00|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737546070000|2025-01-22 11:41:10|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1737546110000|2025-01-22 11:41:50|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1737546130000|2025-01-22 11:42:10|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1737546140000|2025-01-22 11:42:20|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1737546190000|2025-01-22 11:43:10|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1737546200000|2025-01-22 11:43:20|4464.16|4464.16|4464.26|4464.26|4464.26|4464.26|4464.16|4464.16|0
1737546210000|2025-01-22 11:43:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1737546250000|2025-01-22 11:44:10|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1737546280000|2025-01-22 11:44:40|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1737546290000|2025-01-22 11:44:50|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1737546320000|2025-01-22 11:45:20|4465.22|4465.22|4465.17|4465.17|4465.22|4465.22|4465.17|4465.17|0
1737546330000|2025-01-22 11:45:30|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1737546350000|2025-01-22 11:45:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1737546360000|2025-01-22 11:46:00|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1737546380000|2025-01-22 11:46:20|4464.57|4464.57|4464.73|4464.73|4464.73|4464.73|4464.57|4464.57|0
1737546410000|2025-01-22 11:46:50|4465.31|4465.31|4465.47|4465.47|4465.47|4465.47|4465.31|4465.31|0
1737546420000|2025-01-22 11:47:00|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1737546470000|2025-01-22 11:47:50|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1737546490000|2025-01-22 11:48:10|4466.06|4466.06|4465.89|4465.89|4466.06|4466.06|4465.89|4465.89|0
1737546500000|2025-01-22 11:48:20|4465.25|4465.25|4465.27|4465.27|4465.27|4465.27|4464.95|4464.95|0
1737546520000|2025-01-22 11:48:40|4465.26|4465.26|4465.28|4465.28|4465.28|4465.28|4465.23|4465.23|0
1737546540000|2025-01-22 11:49:00|4465.12|4465.12|4465.09|4465.09|4465.12|4465.12|4465.09|4465.09|0
1737546550000|2025-01-22 11:49:10|4465.04|4465.04|4464.64|4464.64|4465.04|4465.04|4464.64|4464.64|0
1737546570000|2025-01-22 11:49:30|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1737546610000|2025-01-22 11:50:10|4464.99|4464.99|4464.95|4464.95|4464.99|4464.99|4464.95|4464.95|0
1737546620000|2025-01-22 11:50:20|4464.98|4464.98|4464.99|4464.99|4464.99|4464.99|4464.98|4464.98|0
1737546660000|2025-01-22 11:51:00|4465.04|4465.04|4464.99|4464.99|4465.04|4465.04|4464.99|4464.99|0
1737546680000|2025-01-22 11:51:20|4464.41|4464.41|4464.36|4464.36|4464.41|4464.41|4464.31|4464.31|0
1737546700000|2025-01-22 11:51:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1737546720000|2025-01-22 11:52:00|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1737546760000|2025-01-22 11:52:40|4464.98|4464.98|4464.89|4464.89|4464.98|4464.98|4464.89|4464.89|0
1737546770000|2025-01-22 11:52:50|4465.05|4465.05|4465.95|4465.95|4465.95|4465.95|4465.05|4465.05|0
1737546780000|2025-01-22 11:53:00|4465.79|4465.79|4465.95|4465.95|4465.95|4465.95|4465.79|4465.79|0
1737546810000|2025-01-22 11:53:30|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737546820000|2025-01-22 11:53:40|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4465.95|4465.95|0
1737546830000|2025-01-22 11:53:50|4466.44|4466.44|4466.44|4466.44|4466.49|4466.49|4466.44|4466.44|0
1737546840000|2025-01-22 11:54:00|4466.28|4466.28|4466.28|4466.28|4466.86|4466.86|4466.28|4466.28|0
1737546850000|2025-01-22 11:54:10|4465.7|4465.7|4465.11|4465.11|4465.7|4465.7|4465.11|4465.11|0
1737546890000|2025-01-22 11:54:50|4466.28|4466.28|4465.86|4465.86|4466.28|4466.28|4465.7|4465.7|0
1737546900000|2025-01-22 11:55:00|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1737546910000|2025-01-22 11:55:10|4464.69|4464.69|4465.86|4465.86|4465.86|4465.86|4464.69|4464.69|0
1737546920000|2025-01-22 11:55:20|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1737546930000|2025-01-22 11:55:30|4464.11|4464.11|4464.06|4464.06|4464.11|4464.11|4464.06|4464.06|0
1737546940000|2025-01-22 11:55:40|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1737546950000|2025-01-22 11:55:50|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1737547010000|2025-01-22 11:56:50|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1737547030000|2025-01-22 11:57:10|4465.9|4465.9|4466.07|4466.07|4466.07|4466.07|4465.9|4465.9|0
1737547040000|2025-01-22 11:57:20|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1737547060000|2025-01-22 11:57:40|4466.49|4466.49|4466.44|4466.44|4466.49|4466.49|4466.44|4466.44|0
1737547070000|2025-01-22 11:57:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1737547090000|2025-01-22 11:58:10|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1737547100000|2025-01-22 11:58:20|4467.3|4467.3|4467.4|4467.4|4467.4|4467.4|4467.3|4467.3|0
1737547120000|2025-01-22 11:58:40|4467.98|4467.98|4468.56|4468.56|4468.56|4468.56|4467.98|4467.98|0
1737547130000|2025-01-22 11:58:50|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1737547140000|2025-01-22 11:59:00|4468.9|4468.9|4469.49|4469.49|4469.49|4469.49|4468.9|4468.9|0
1737547200000|2025-01-22 12:00:00|4475.31|4475.31|4479.3|4479.3|4480.47|4480.47|4473.73|4473.73|0
1737547210000|2025-01-22 12:00:10|4478.72|4478.72|4479.56|4479.56|4480.14|4480.14|4477.22|4477.22|0
1737547220000|2025-01-22 12:00:20|4480.72|4480.72|4476.24|4476.24|4482.28|4482.28|4476.24|4476.24|0
1737547230000|2025-01-22 12:00:30|4474.94|4474.94|4474.26|4474.26|4477.01|4477.01|4472.84|4472.84|0
1737547240000|2025-01-22 12:00:40|4473.44|4473.44|4471.46|4471.46|4473.61|4473.61|4471.46|4471.46|0
1737547250000|2025-01-22 12:00:50|4471.63|4471.63|4472.58|4472.58|4473.42|4473.42|4471.63|4471.63|0
1737547260000|2025-01-22 12:01:00|4472|4472|4478.22|4478.22|4479.39|4479.39|4472|4472|0
1737547270000|2025-01-22 12:01:10|4478.81|4478.81|4477.64|4477.64|4480.56|4480.56|4477.64|4477.64|0
1737547280000|2025-01-22 12:01:20|4477.06|4477.06|4482.7|4482.7|4482.7|4482.7|4476.48|4476.48|0
1737547290000|2025-01-22 12:01:30|4484.45|4484.45|4487.69|4487.69|4487.69|4487.69|4484.45|4484.45|0
1737547300000|2025-01-22 12:01:40|4486.53|4486.53|4486.2|4486.2|4486.53|4486.53|4484.71|4484.71|0
1737547310000|2025-01-22 12:01:50|4487.36|4487.36|4484.45|4484.45|4487.36|4487.36|4484.45|4484.45|0
1737547320000|2025-01-22 12:02:00|4483.87|4483.87|4482.23|4482.23|4483.98|4483.98|4482.23|4482.23|0
1737547330000|2025-01-22 12:02:10|4481.07|4481.07|4485.73|4485.73|4485.73|4485.73|4478.73|4478.73|0
1737547340000|2025-01-22 12:02:20|4486.47|4486.47|4486.06|4486.06|4487.81|4487.81|4486.06|4486.06|0
1737547350000|2025-01-22 12:02:30|4486.64|4486.64|4487.29|4487.29|4487.29|4487.29|4486.64|4486.64|0
1737547360000|2025-01-22 12:02:40|4486.13|4486.13|4484.94|4484.94|4486.17|4486.17|4484.94|4484.94|0
1737547380000|2025-01-22 12:03:00|4485.26|4485.26|4484.05|4484.05|4485.26|4485.26|4484.05|4484.05|0
1737547390000|2025-01-22 12:03:10|4482.3|4482.3|4480.55|4480.55|4482.3|4482.3|4480.55|4480.55|0
1737547410000|2025-01-22 12:03:30|4480.22|4480.22|4477.45|4477.45|4480.22|4480.22|4476.28|4476.28|0
1737547420000|2025-01-22 12:03:40|4478.03|4478.03|4477.87|4477.87|4478.03|4478.03|4477.87|4477.87|0
1737547440000|2025-01-22 12:04:00|4477.29|4477.29|4475.54|4475.54|4477.29|4477.29|4475.54|4475.54|0
1737547450000|2025-01-22 12:04:10|4477.94|4477.94|4478.85|4478.85|4478.85|4478.85|4477.94|4477.94|0
1737547460000|2025-01-22 12:04:20|4479.52|4479.52|4478.94|4478.94|4479.52|4479.52|4478.94|4478.94|0
1737547480000|2025-01-22 12:04:40|4480.1|4480.1|4480.01|4480.01|4480.1|4480.1|4480.01|4480.01|0
1737547500000|2025-01-22 12:05:00|4482.67|4482.67|4479.69|4479.69|4483.84|4483.84|4479.69|4479.69|0
1737547510000|2025-01-22 12:05:10|4479.1|4479.1|4478.78|4478.78|4479.1|4479.1|4478.45|4478.45|0
1737547520000|2025-01-22 12:05:20|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1737547530000|2025-01-22 12:05:30|4479.43|4479.43|4480.6|4480.6|4480.6|4480.6|4479.43|4479.43|0
1737547540000|2025-01-22 12:05:40|4481.76|4481.76|4482.93|4482.93|4482.93|4482.93|4481.76|4481.76|0
1737547560000|2025-01-22 12:06:00|4482.35|4482.35|4481.18|4481.18|4482.35|4482.35|4481.18|4481.18|0
1737547570000|2025-01-22 12:06:10|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1737547580000|2025-01-22 12:06:20|4480.76|4480.76|4481.41|4481.41|4481.41|4481.41|4480.76|4480.76|0
1737547590000|2025-01-22 12:06:30|4481.99|4481.99|4482.58|4482.58|4482.58|4482.58|4481.99|4481.99|0
1737547620000|2025-01-22 12:07:00|4482.9|4482.9|4482.83|4482.83|4482.9|4482.9|4482.25|4482.25|0
1737547630000|2025-01-22 12:07:10|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|0
1737547640000|2025-01-22 12:07:20|4482.94|4482.94|4481.2|4481.2|4482.94|4482.94|4481.2|4481.2|0
1737547650000|2025-01-22 12:07:30|4480.87|4480.87|4474.39|4474.39|4480.87|4480.87|4474.39|4474.39|0
1737547660000|2025-01-22 12:07:40|4476.14|4476.14|4476.32|4476.32|4477.3|4477.3|4476.14|4476.14|0
1737547670000|2025-01-22 12:07:50|4476.9|4476.9|4476.27|4476.27|4476.9|4476.9|4476.27|4476.27|0
1737547680000|2025-01-22 12:08:00|4476.11|4476.11|4474.67|4474.67|4476.11|4476.11|4474.62|4474.62|0
1737547690000|2025-01-22 12:08:10|4474.51|4474.51|4474.48|4474.48|4474.51|4474.51|4474.48|4474.48|0
1737547700000|2025-01-22 12:08:20|4473.9|4473.9|4472.33|4472.33|4473.9|4473.9|4472.33|4472.33|0
1737547730000|2025-01-22 12:08:50|4473.5|4473.5|4473.17|4473.17|4473.83|4473.83|4473.17|4473.17|0
1737547740000|2025-01-22 12:09:00|4472.68|4472.68|4472.85|4472.85|4472.85|4472.85|4472.68|4472.68|0
1737547750000|2025-01-22 12:09:10|4472.26|4472.26|4472.43|4472.43|4472.59|4472.59|4472.26|4472.26|0
1737547760000|2025-01-22 12:09:20|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1737547770000|2025-01-22 12:09:30|4472.28|4472.28|4472.71|4472.71|4472.71|4472.71|4472.12|4472.12|0
1737547780000|2025-01-22 12:09:40|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1737547790000|2025-01-22 12:09:50|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1737547800000|2025-01-22 12:10:00|4474.2|4474.2|4472.05|4472.05|4474.2|4474.2|4471.89|4471.89|0
1737547810000|2025-01-22 12:10:10|4472.22|4472.22|4472.75|4472.75|4472.75|4472.75|4472.22|4472.22|0
1737547830000|2025-01-22 12:10:30|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1737547840000|2025-01-22 12:10:40|4473.09|4473.09|4474.25|4474.25|4474.84|4474.84|4473.09|4473.09|0
1737547850000|2025-01-22 12:10:50|4474.21|4474.21|4475.44|4475.44|4475.44|4475.44|4474.21|4474.21|0
1737547860000|2025-01-22 12:11:00|4475.49|4475.49|4475.55|4475.55|4476.07|4476.07|4475.49|4475.49|0
1737547890000|2025-01-22 12:11:30|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1737547900000|2025-01-22 12:11:40|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1737547910000|2025-01-22 12:11:50|4474.6|4474.6|4473.43|4473.43|4474.6|4474.6|4473.43|4473.43|0
1737547930000|2025-01-22 12:12:10|4472.52|4472.52|4471.28|4471.28|4472.52|4472.52|4471.28|4471.28|0
1737547940000|2025-01-22 12:12:20|4471.45|4471.45|4472.45|4472.45|4472.45|4472.45|4471.28|4471.28|0
1737547960000|2025-01-22 12:12:40|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|0
1737547970000|2025-01-22 12:12:50|4472.78|4472.78|4472.19|4472.19|4472.78|4472.78|4472.19|4472.19|0
1737547980000|2025-01-22 12:13:00|4471.61|4471.61|4469.63|4469.63|4471.61|4471.61|4469.63|4469.63|0
1737548000000|2025-01-22 12:13:20|4469.47|4469.47|4468.16|4468.16|4469.47|4469.47|4467.51|4467.51|0
1737548010000|2025-01-22 12:13:30|4468|4468|4468|4468|4468|4468|4468|4468|0
1737548020000|2025-01-22 12:13:40|4469.74|4469.74|4470.26|4470.26|4470.26|4470.26|4469.74|4469.74|0
1737548030000|2025-01-22 12:13:50|4470.1|4470.1|4470.59|4470.59|4470.59|4470.59|4469.45|4469.45|0
1737548040000|2025-01-22 12:14:00|4471.17|4471.17|4470.82|4470.82|4471.66|4471.66|4470.5|4470.5|0
1737548060000|2025-01-22 12:14:20|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1737548080000|2025-01-22 12:14:40|4471.8|4471.8|4471.47|4471.47|4471.8|4471.8|4471.47|4471.47|0
1737548100000|2025-01-22 12:15:00|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1737548110000|2025-01-22 12:15:10|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.31|4470.31|0
1737548120000|2025-01-22 12:15:20|4470.14|4470.14|4469.56|4469.56|4470.14|4470.14|4469.56|4469.56|0
1737548130000|2025-01-22 12:15:30|4469.4|4469.4|4468.79|4468.79|4469.4|4469.4|4468.65|4468.65|0
1737548160000|2025-01-22 12:16:00|4468.3|4468.3|4467.92|4467.92|4468.3|4468.3|4467.92|4467.92|0
1737548170000|2025-01-22 12:16:10|4467.59|4467.59|4465.68|4465.68|4467.59|4467.59|4465.68|4465.68|0
1737548190000|2025-01-22 12:16:30|4465.85|4465.85|4465.1|4465.1|4465.85|4465.85|4464.68|4464.68|0
1737548200000|2025-01-22 12:16:40|4465.59|4465.59|4465.17|4465.17|4465.75|4465.75|4465.17|4465.17|0
1737548210000|2025-01-22 12:16:50|4465.22|4465.22|4465.38|4465.38|4465.38|4465.38|4465.22|4465.22|0
1737548220000|2025-01-22 12:17:00|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1737548230000|2025-01-22 12:17:10|4467.13|4467.13|4467.13|4467.13|4467.71|4467.71|4467.13|4467.13|0
1737548240000|2025-01-22 12:17:20|4467.29|4467.29|4467.85|4467.85|4468.44|4468.44|4467.29|4467.29|0
1737548250000|2025-01-22 12:17:30|4468.18|4468.18|4467.27|4467.27|4468.18|4468.18|4467.27|4467.27|0
1737548260000|2025-01-22 12:17:40|4467.6|4467.6|4467.64|4467.64|4467.64|4467.64|4467.6|4467.6|0
1737548280000|2025-01-22 12:18:00|4466.48|4466.48|4466.64|4466.64|4466.64|4466.64|4466.48|4466.48|0
1737548290000|2025-01-22 12:18:10|4465.47|4465.47|4465.15|4465.15|4466.06|4466.06|4465.15|4465.15|0
1737548300000|2025-01-22 12:18:20|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1737548310000|2025-01-22 12:18:30|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1737548340000|2025-01-22 12:19:00|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1737548350000|2025-01-22 12:19:10|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1737548360000|2025-01-22 12:19:20|4465.64|4465.64|4465.9|4465.9|4465.9|4465.9|4464.73|4464.73|0
1737548370000|2025-01-22 12:19:30|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1737548380000|2025-01-22 12:19:40|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1737548390000|2025-01-22 12:19:50|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1737548400000|2025-01-22 12:20:00|4465.36|4465.36|4465.32|4465.32|4465.36|4465.36|4465.32|4465.32|0
1737548410000|2025-01-22 12:20:10|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1737548420000|2025-01-22 12:20:20|4465.01|4465.01|4465.59|4465.59|4465.59|4465.59|4465.01|4465.01|0
1737548430000|2025-01-22 12:20:30|4466.17|4466.17|4465.85|4465.85|4466.17|4466.17|4465.85|4465.85|0
1737548440000|2025-01-22 12:20:40|4466.17|4466.17|4465.01|4465.01|4466.17|4466.17|4465.01|4465.01|0
1737548450000|2025-01-22 12:20:50|4464.42|4464.42|4464.26|4464.26|4464.42|4464.42|4464.26|4464.26|0
1737548460000|2025-01-22 12:21:00|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1737548480000|2025-01-22 12:21:20|4464.89|4464.89|4465.22|4465.22|4465.22|4465.22|4464.89|4464.89|0
1737548490000|2025-01-22 12:21:30|4464.06|4464.06|4464.31|4464.31|4464.64|4464.64|4464.06|4464.06|0
1737548500000|2025-01-22 12:21:40|4464.26|4464.26|4464.75|4464.75|4464.85|4464.85|4464.26|4464.26|0
1737548520000|2025-01-22 12:22:00|4464.26|4464.26|4464.22|4464.22|4464.47|4464.47|4464.22|4464.22|0
1737548550000|2025-01-22 12:22:30|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1737548570000|2025-01-22 12:22:50|4464.01|4464.01|4462.96|4462.96|4464.01|4464.01|4462.84|4462.84|0
1737548580000|2025-01-22 12:23:00|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1737548590000|2025-01-22 12:23:10|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1737548600000|2025-01-22 12:23:20|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1737548630000|2025-01-22 12:23:50|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1737548640000|2025-01-22 12:24:00|4464.35|4464.35|4463.77|4463.77|4464.94|4464.94|4463.77|4463.77|0
1737548690000|2025-01-22 12:24:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1737548710000|2025-01-22 12:25:10|4463.77|4463.77|4464.35|4464.35|4464.35|4464.35|4463.77|4463.77|0
1737548730000|2025-01-22 12:25:30|4463.77|4463.77|4464.33|4464.33|4464.35|4464.35|4463.77|4463.77|0
1737548760000|2025-01-22 12:26:00|4463.74|4463.74|4463.72|4463.72|4463.74|4463.74|4463.72|4463.72|0
1737548770000|2025-01-22 12:26:10|4464.04|4464.04|4464.37|4464.37|4464.37|4464.37|4464.04|4464.04|0
1737548780000|2025-01-22 12:26:20|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1737548790000|2025-01-22 12:26:30|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1737548800000|2025-01-22 12:26:40|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1737548820000|2025-01-22 12:27:00|4463.9|4463.9|4464.49|4464.49|4464.49|4464.49|4463.9|4463.9|0
1737548850000|2025-01-22 12:27:30|4464.44|4464.44|4464.39|4464.39|4464.44|4464.44|4464.39|4464.39|0
1737548860000|2025-01-22 12:27:40|4464.34|4464.34|4463.18|4463.18|4464.34|4464.34|4463.18|4463.18|0
1737548880000|2025-01-22 12:28:00|4462.59|4462.59|4464.58|4464.58|4464.58|4464.58|4462.59|4462.59|0
1737548890000|2025-01-22 12:28:10|4465.16|4465.16|4465.32|4465.32|4465.32|4465.32|4465.16|4465.16|0
1737548900000|2025-01-22 12:28:20|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737548910000|2025-01-22 12:28:30|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1737548930000|2025-01-22 12:28:50|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1737548940000|2025-01-22 12:29:00|4464.88|4464.88|4464.83|4464.83|4464.88|4464.88|4464.83|4464.83|0
1737548960000|2025-01-22 12:29:20|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1737548970000|2025-01-22 12:29:30|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1737548980000|2025-01-22 12:29:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1737548990000|2025-01-22 12:29:50|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1737549010000|2025-01-22 12:30:10|4465.09|4465.09|4464.5|4464.5|4465.09|4465.09|4464.5|4464.5|0
1737549020000|2025-01-22 12:30:20|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1737549040000|2025-01-22 12:30:40|4465.34|4465.34|4464.69|4464.69|4465.34|4465.34|4464.69|4464.69|0
1737549050000|2025-01-22 12:30:50|4463.52|4463.52|4463.57|4463.57|4463.57|4463.57|4463.52|4463.52|0
1737549060000|2025-01-22 12:31:00|4463.48|4463.48|4462.39|4462.39|4463.48|4463.48|4462.39|4462.39|0
1737549080000|2025-01-22 12:31:20|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1737549100000|2025-01-22 12:31:40|4463.3|4463.3|4462.97|4462.97|4463.3|4463.3|4462.97|4462.97|0
1737549120000|2025-01-22 12:32:00|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737549130000|2025-01-22 12:32:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1737549140000|2025-01-22 12:32:20|4463.3|4463.3|4463.25|4463.25|4463.3|4463.3|4463.25|4463.25|0
1737549150000|2025-01-22 12:32:30|4462.92|4462.92|4462.6|4462.6|4462.92|4462.92|4462.44|4462.44|0
1737549170000|2025-01-22 12:32:50|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1737549210000|2025-01-22 12:33:30|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1737549230000|2025-01-22 12:33:50|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1737549240000|2025-01-22 12:34:00|4463.09|4463.09|4462.23|4462.23|4463.09|4463.09|4462.18|4462.18|0
1737549250000|2025-01-22 12:34:10|4461.74|4461.74|4461.57|4461.57|4461.74|4461.74|4461.41|4461.41|0
1737549260000|2025-01-22 12:34:20|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1737549270000|2025-01-22 12:34:30|4461.41|4461.41|4461.57|4461.57|4461.57|4461.57|4461.41|4461.41|0
1737549280000|2025-01-22 12:34:40|4461.25|4461.25|4461.41|4461.41|4461.41|4461.41|4461.25|4461.25|0
1737549290000|2025-01-22 12:34:50|4461.43|4461.43|4460.83|4460.83|4461.43|4461.43|4460.83|4460.83|0
1737549310000|2025-01-22 12:35:10|4460.67|4460.67|4460.41|4460.41|4460.99|4460.99|4460.41|4460.41|0
1737549320000|2025-01-22 12:35:20|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1737549330000|2025-01-22 12:35:30|4461|4461|4461|4461|4461|4461|4461|4461|0
1737549360000|2025-01-22 12:36:00|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1737549370000|2025-01-22 12:36:10|4460.25|4460.25|4460.41|4460.41|4460.41|4460.41|4460.25|4460.25|0
1737549420000|2025-01-22 12:37:00|4460.74|4460.74|4460.47|4460.47|4460.74|4460.74|4460.41|4460.41|0
1737549450000|2025-01-22 12:37:30|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1737549460000|2025-01-22 12:37:40|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1737549470000|2025-01-22 12:37:50|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1737549480000|2025-01-22 12:38:00|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1737549530000|2025-01-22 12:38:50|4461.72|4461.72|4461.74|4461.74|4461.74|4461.74|4461.72|4461.72|0
1737549540000|2025-01-22 12:39:00|4462.06|4462.06|4462.64|4462.64|4462.64|4462.64|4462.06|4462.06|0
1737549550000|2025-01-22 12:39:10|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1737549560000|2025-01-22 12:39:20|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1737549570000|2025-01-22 12:39:30|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1737549600000|2025-01-22 12:40:00|4462.94|4462.94|4462.96|4462.96|4462.96|4462.96|4462.94|4462.94|0
1737549610000|2025-01-22 12:40:10|4462.63|4462.63|4463.21|4463.21|4463.21|4463.21|4462.63|4462.63|0
1737549620000|2025-01-22 12:40:20|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1737549630000|2025-01-22 12:40:30|4462.96|4462.96|4463.54|4463.54|4464.12|4464.12|4462.96|4462.96|0
1737549640000|2025-01-22 12:40:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1737549650000|2025-01-22 12:40:50|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1737549680000|2025-01-22 12:41:20|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1737549700000|2025-01-22 12:41:40|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1737549710000|2025-01-22 12:41:50|4463.63|4463.63|4463.58|4463.58|4463.63|4463.63|4463.58|4463.58|0
1737549720000|2025-01-22 12:42:00|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1737549740000|2025-01-22 12:42:20|4464.08|4464.08|4464.4|4464.4|4464.4|4464.4|4464.08|4464.08|0
1737549770000|2025-01-22 12:42:50|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737549800000|2025-01-22 12:43:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1737549820000|2025-01-22 12:43:40|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737549860000|2025-01-22 12:44:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1737549870000|2025-01-22 12:44:30|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1737549880000|2025-01-22 12:44:40|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1737549890000|2025-01-22 12:44:50|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1737549900000|2025-01-22 12:45:00|4467.08|4467.08|4467.41|4467.41|4467.41|4467.41|4467.08|4467.08|0
1737549940000|2025-01-22 12:45:40|4467.99|4467.99|4468.04|4468.04|4468.04|4468.04|4467.99|4467.99|0
1737549950000|2025-01-22 12:45:50|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1737549960000|2025-01-22 12:46:00|4468.04|4468.04|4468.2|4468.2|4468.2|4468.2|4468.04|4468.04|0
1737549980000|2025-01-22 12:46:20|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1737550030000|2025-01-22 12:47:10|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1737550040000|2025-01-22 12:47:20|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1737550060000|2025-01-22 12:47:40|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1737550070000|2025-01-22 12:47:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1737550100000|2025-01-22 12:48:20|4468.7|4468.7|4468.53|4468.53|4468.7|4468.7|4468.53|4468.53|0
1737550120000|2025-01-22 12:48:40|4468.56|4468.56|4468.56|4468.56|4468.58|4468.58|4468.56|4468.56|0
1737550130000|2025-01-22 12:48:50|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1737550160000|2025-01-22 12:49:20|4469.31|4469.31|4469.31|4469.31|4469.47|4469.47|4469.31|4469.31|0
1737550170000|2025-01-22 12:49:30|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1737550180000|2025-01-22 12:49:40|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1737550230000|2025-01-22 12:50:30|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1737550240000|2025-01-22 12:50:40|4469.5|4469.5|4469.4|4469.4|4469.5|4469.5|4469.4|4469.4|0
1737550250000|2025-01-22 12:50:50|4469.39|4469.39|4468.19|4468.19|4469.39|4469.39|4468.19|4468.19|0
1737550300000|2025-01-22 12:51:40|4468.15|4468.15|4468.47|4468.47|4468.47|4468.47|4468.15|4468.15|0
1737550310000|2025-01-22 12:51:50|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1737550340000|2025-01-22 12:52:20|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1737550370000|2025-01-22 12:52:50|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1737550420000|2025-01-22 12:53:40|4468.75|4468.75|4468.65|4468.65|4468.75|4468.75|4468.65|4468.65|0
1737550480000|2025-01-22 12:54:40|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1737550490000|2025-01-22 12:54:50|4469.33|4469.33|4468.42|4468.42|4469.33|4469.33|4468.42|4468.42|0
1737550500000|2025-01-22 12:55:00|4468.47|4468.47|4468.33|4468.33|4468.47|4468.47|4468.33|4468.33|0
1737550530000|2025-01-22 12:55:30|4468|4468|4468|4468|4468|4468|4468|4468|0
1737550540000|2025-01-22 12:55:40|4468.04|4468.04|4468.63|4468.63|4468.63|4468.63|4468.04|4468.04|0
1737550550000|2025-01-22 12:55:50|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1737550560000|2025-01-22 12:56:00|4468|4468|4467.67|4467.67|4468|4468|4467.67|4467.67|0
1737550630000|2025-01-22 12:57:10|4467.34|4467.34|4466.95|4466.95|4467.93|4467.93|4466.95|4466.95|0
1737550650000|2025-01-22 12:57:30|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1737550670000|2025-01-22 12:57:50|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1737550680000|2025-01-22 12:58:00|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1737550690000|2025-01-22 12:58:10|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1737550740000|2025-01-22 12:59:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1737550750000|2025-01-22 12:59:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1737550780000|2025-01-22 12:59:40|4467.45|4467.45|4467.13|4467.13|4467.45|4467.45|4467.13|4467.13|0
1737550820000|2025-01-22 13:00:20|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1737550830000|2025-01-22 13:00:30|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.76|4466.76|0
1737550840000|2025-01-22 13:00:40|4466.87|4466.87|4466.92|4466.92|4466.92|4466.92|4466.87|4466.87|0
1737550850000|2025-01-22 13:00:50|4466.87|4466.87|4464.42|4464.42|4466.87|4466.87|4464.42|4464.42|0
1737550860000|2025-01-22 13:01:00|4464.38|4464.38|4464.39|4464.39|4464.39|4464.39|4464.38|4464.38|0
1737550880000|2025-01-22 13:01:20|4464.44|4464.44|4464.58|4464.58|4464.58|4464.58|4464.44|4464.44|0
1737550890000|2025-01-22 13:01:30|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1737550920000|2025-01-22 13:02:00|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1737550940000|2025-01-22 13:02:20|4464.25|4464.25|4464.2|4464.2|4464.25|4464.25|4464.2|4464.2|0
1737550960000|2025-01-22 13:02:40|4464.25|4464.25|4464.19|4464.19|4464.25|4464.25|4463.99|4463.99|0
1737550980000|2025-01-22 13:03:00|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1737550990000|2025-01-22 13:03:10|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1737551000000|2025-01-22 13:03:20|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1737551010000|2025-01-22 13:03:30|4465.02|4465.02|4464.44|4464.44|4465.02|4465.02|4464.44|4464.44|0
1737551030000|2025-01-22 13:03:50|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1737551040000|2025-01-22 13:04:00|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1737551080000|2025-01-22 13:04:40|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1737551100000|2025-01-22 13:05:00|4464.51|4464.51|4464.51|4464.51|4464.67|4464.67|4464.51|4464.51|0
1737551120000|2025-01-22 13:05:20|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1737551130000|2025-01-22 13:05:30|4463.93|4463.93|4464.09|4464.09|4464.09|4464.09|4463.93|4463.93|0
1737551140000|2025-01-22 13:05:40|4463.76|4463.76|4464.41|4464.41|4464.41|4464.41|4463.76|4463.76|0
1737551150000|2025-01-22 13:05:50|4465|4465|4465|4465|4465|4465|4465|4465|0
1737551160000|2025-01-22 13:06:00|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1737551180000|2025-01-22 13:06:20|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.25|4463.25|0
1737551190000|2025-01-22 13:06:30|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1737551200000|2025-01-22 13:06:40|4463.87|4463.87|4464.03|4464.03|4464.03|4464.03|4463.87|4463.87|0
1737551210000|2025-01-22 13:06:50|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1737551220000|2025-01-22 13:07:00|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1737551260000|2025-01-22 13:07:40|4464.31|4464.31|4464.47|4464.47|4464.47|4464.47|4464.31|4464.31|0
1737551270000|2025-01-22 13:07:50|4465.06|4465.06|4465.64|4465.64|4465.64|4465.64|4465.06|4465.06|0
1737551290000|2025-01-22 13:08:10|4465.06|4465.06|4465.06|4465.06|4465.38|4465.38|4465.06|4465.06|0
1737551300000|2025-01-22 13:08:20|4466.22|4466.22|4467.8|4467.8|4467.8|4467.8|4466.22|4466.22|0
1737551320000|2025-01-22 13:08:40|4467.22|4467.22|4467.06|4467.06|4467.22|4467.22|4467.06|4467.06|0
1737551350000|2025-01-22 13:09:10|4466.73|4466.73|4466.63|4466.63|4466.73|4466.73|4466.63|4466.63|0
1737551380000|2025-01-22 13:09:40|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1737551390000|2025-01-22 13:09:50|4466.05|4466.05|4465.47|4465.47|4466.05|4466.05|4465.47|4465.47|0
1737551410000|2025-01-22 13:10:10|4463.72|4463.72|4463.56|4463.56|4463.72|4463.72|4463.56|4463.56|0
1737551430000|2025-01-22 13:10:30|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1737551440000|2025-01-22 13:10:40|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1737551450000|2025-01-22 13:10:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1737551460000|2025-01-22 13:11:00|4464.74|4464.74|4464.79|4464.79|4464.79|4464.79|4464.74|4464.74|0
1737551490000|2025-01-22 13:11:30|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1737551510000|2025-01-22 13:11:50|4465.32|4465.32|4465.9|4465.9|4465.9|4465.9|4465.32|4465.32|0
1737551530000|2025-01-22 13:12:10|4465.32|4465.32|4464.74|4464.74|4465.32|4465.32|4464.74|4464.74|0
1737551560000|2025-01-22 13:12:40|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1737551570000|2025-01-22 13:12:50|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1737551590000|2025-01-22 13:13:10|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1737551610000|2025-01-22 13:13:30|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1737551630000|2025-01-22 13:13:50|4464.95|4464.95|4464.9|4464.9|4464.95|4464.95|4464.9|4464.9|0
1737551640000|2025-01-22 13:14:00|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1737551650000|2025-01-22 13:14:10|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1737551680000|2025-01-22 13:14:40|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1737551690000|2025-01-22 13:14:50|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1737551700000|2025-01-22 13:15:00|4464.92|4464.92|4464.87|4464.87|4464.92|4464.92|4464.34|4464.34|0
1737551720000|2025-01-22 13:15:20|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1737551750000|2025-01-22 13:15:50|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|0
1737551760000|2025-01-22 13:16:00|4464.81|4464.81|4464.65|4464.65|4464.81|4464.81|4464.65|4464.65|0
1737551810000|2025-01-22 13:16:50|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1737551820000|2025-01-22 13:17:00|4465|4465|4464.42|4464.42|4465|4465|4464.42|4464.42|0
1737551830000|2025-01-22 13:17:10|4464.09|4464.09|4464.11|4464.11|4464.11|4464.11|4464.09|4464.09|0
1737551860000|2025-01-22 13:17:40|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1737551870000|2025-01-22 13:17:50|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1737551890000|2025-01-22 13:18:10|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1737551900000|2025-01-22 13:18:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1737551910000|2025-01-22 13:18:30|4464.46|4464.46|4464.55|4464.55|4464.55|4464.55|4464.46|4464.46|0
1737551920000|2025-01-22 13:18:40|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1737551930000|2025-01-22 13:18:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1737551940000|2025-01-22 13:19:00|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1737551950000|2025-01-22 13:19:10|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1737551980000|2025-01-22 13:19:40|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1737551990000|2025-01-22 13:19:50|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1737552000000|2025-01-22 13:20:00|4465.68|4465.68|4466.26|4466.26|4466.26|4466.26|4465.68|4465.68|0
1737552010000|2025-01-22 13:20:10|4466.42|4466.42|4466.26|4466.26|4466.42|4466.42|4466.26|4466.26|0
1737552020000|2025-01-22 13:20:20|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1737552030000|2025-01-22 13:20:30|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1737552040000|2025-01-22 13:20:40|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1737552080000|2025-01-22 13:21:20|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1737552090000|2025-01-22 13:21:30|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1737552130000|2025-01-22 13:22:10|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1737552240000|2025-01-22 13:24:00|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1737552270000|2025-01-22 13:24:30|4466.62|4466.62|4466.95|4466.95|4466.95|4466.95|4466.62|4466.62|0
1737552300000|2025-01-22 13:25:00|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1737552310000|2025-01-22 13:25:10|4466.74|4466.74|4467.06|4467.06|4467.06|4467.06|4466.74|4466.74|0
1737552320000|2025-01-22 13:25:20|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1737552340000|2025-01-22 13:25:40|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1737552350000|2025-01-22 13:25:50|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1737552370000|2025-01-22 13:26:10|4466.68|4466.68|4466.84|4466.84|4466.84|4466.84|4466.68|4466.68|0
1737552380000|2025-01-22 13:26:20|4466.86|4466.86|4466.87|4466.87|4466.87|4466.87|4466.86|4466.86|0
1737552390000|2025-01-22 13:26:30|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1737552400000|2025-01-22 13:26:40|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1737552410000|2025-01-22 13:26:50|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1737552430000|2025-01-22 13:27:10|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1737552450000|2025-01-22 13:27:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737552470000|2025-01-22 13:27:50|4465.11|4465.11|4465.11|4465.11|4465.7|4465.7|4465.11|4465.11|0
1737552480000|2025-01-22 13:28:00|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737552500000|2025-01-22 13:28:20|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1737552510000|2025-01-22 13:28:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737552600000|2025-01-22 13:30:00|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1737552620000|2025-01-22 13:30:20|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1737552630000|2025-01-22 13:30:30|4463.95|4463.95|4464.53|4464.53|4464.53|4464.53|4463.95|4463.95|0
1737552640000|2025-01-22 13:30:40|4465.11|4465.11|4463.37|4463.37|4465.11|4465.11|4463.37|4463.37|0
1737552660000|2025-01-22 13:31:00|4463.38|4463.38|4463.39|4463.39|4463.39|4463.39|4463.38|4463.38|0
1737552670000|2025-01-22 13:31:10|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737552680000|2025-01-22 13:31:20|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1737552740000|2025-01-22 13:32:20|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1737552750000|2025-01-22 13:32:30|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1737552770000|2025-01-22 13:32:50|4463.47|4463.47|4463.5|4463.5|4463.5|4463.5|4463.47|4463.47|0
1737552780000|2025-01-22 13:33:00|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1737552790000|2025-01-22 13:33:10|4463.5|4463.5|4462.92|4462.92|4463.5|4463.5|4462.92|4462.92|0
1737552810000|2025-01-22 13:33:30|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1737552820000|2025-01-22 13:33:40|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1737552830000|2025-01-22 13:33:50|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1737552850000|2025-01-22 13:34:10|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1737552860000|2025-01-22 13:34:20|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1737552910000|2025-01-22 13:35:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1737552930000|2025-01-22 13:35:30|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1737552940000|2025-01-22 13:35:40|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1737552950000|2025-01-22 13:35:50|4462.78|4462.78|4462.88|4462.88|4462.88|4462.88|4462.78|4462.78|0
1737552980000|2025-01-22 13:36:20|4463.46|4463.46|4464.04|4464.04|4464.04|4464.04|4463.46|4463.46|0
1737553000000|2025-01-22 13:36:40|4464.03|4464.03|4464.13|4464.13|4464.13|4464.13|4464.03|4464.03|0
1737553010000|2025-01-22 13:36:50|4464.71|4464.71|4464.87|4464.87|4464.87|4464.87|4464.71|4464.71|0
1737553020000|2025-01-22 13:37:00|4465.53|4465.53|4465.95|4465.95|4465.95|4465.95|4465.53|4465.53|0
1737553050000|2025-01-22 13:37:30|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1737553080000|2025-01-22 13:38:00|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1737553090000|2025-01-22 13:38:10|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1737553100000|2025-01-22 13:38:20|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1737553110000|2025-01-22 13:38:30|4467.39|4467.39|4467.01|4467.01|4467.39|4467.39|4467.01|4467.01|0
1737553140000|2025-01-22 13:39:00|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1737553160000|2025-01-22 13:39:20|4465.8|4465.8|4465.1|4465.1|4465.8|4465.8|4465.1|4465.1|0
1737553180000|2025-01-22 13:39:40|4465.26|4465.26|4466.17|4466.17|4466.17|4466.17|4465.26|4465.26|0
1737553200000|2025-01-22 13:40:00|4466.22|4466.22|4466.55|4466.55|4466.55|4466.55|4466.22|4466.22|0
1737553210000|2025-01-22 13:40:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1737553220000|2025-01-22 13:40:20|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1737553250000|2025-01-22 13:40:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1737553260000|2025-01-22 13:41:00|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1737553270000|2025-01-22 13:41:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1737553280000|2025-01-22 13:41:20|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1737553290000|2025-01-22 13:41:30|4466.59|4466.59|4467.18|4467.18|4467.18|4467.18|4466.59|4466.59|0
1737553310000|2025-01-22 13:41:50|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1737553320000|2025-01-22 13:42:00|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1737553350000|2025-01-22 13:42:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1737553360000|2025-01-22 13:42:40|4466.67|4466.67|4466.83|4466.83|4466.83|4466.83|4466.67|4466.67|0
1737553380000|2025-01-22 13:43:00|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1737553400000|2025-01-22 13:43:20|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1737553480000|2025-01-22 13:44:40|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1737553500000|2025-01-22 13:45:00|4467.12|4467.12|4467.45|4467.45|4467.45|4467.45|4467.12|4467.12|0
1737553540000|2025-01-22 13:45:40|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1737553580000|2025-01-22 13:46:20|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1737553600000|2025-01-22 13:46:40|4467.38|4467.38|4467.51|4467.51|4467.68|4467.68|4467.35|4467.35|0
1737553610000|2025-01-22 13:46:50|4467.46|4467.46|4467.09|4467.09|4467.46|4467.46|4467.09|4467.09|0
1737553650000|2025-01-22 13:47:30|4467|4467|4467|4467|4467|4467|4467|4467|0
1737553660000|2025-01-22 13:47:40|4467.05|4467.05|4467.59|4467.59|4467.59|4467.59|4467.05|4467.05|0
1737553680000|2025-01-22 13:48:00|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1737553690000|2025-01-22 13:48:10|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1737553730000|2025-01-22 13:48:50|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1737553760000|2025-01-22 13:49:20|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1737553770000|2025-01-22 13:49:30|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1737553780000|2025-01-22 13:49:40|4466.68|4466.68|4466.69|4466.69|4466.69|4466.69|4466.68|4466.68|0
1737553790000|2025-01-22 13:49:50|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1737553800000|2025-01-22 13:50:00|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1737553840000|2025-01-22 13:50:40|4466.88|4466.88|4466.88|4466.88|4466.93|4466.93|4466.88|4466.88|0
1737553870000|2025-01-22 13:51:10|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1737553880000|2025-01-22 13:51:20|4467|4467|4467.95|4467.95|4467.95|4467.95|4467|4467|0
1737553900000|2025-01-22 13:51:40|4467.91|4467.91|4468.07|4468.07|4468.07|4468.07|4467.91|4467.91|0
1737553920000|2025-01-22 13:52:00|4468.26|4468.26|4468.26|4468.26|4468.35|4468.35|4468.26|4468.26|0
1737553930000|2025-01-22 13:52:10|4468.91|4468.91|4468.33|4468.33|4468.91|4468.91|4468.33|4468.33|0
1737553940000|2025-01-22 13:52:20|4468|4468|4467.95|4467.95|4468|4468|4467.95|4467.95|0
1737553960000|2025-01-22 13:52:40|4467.63|4467.63|4467.58|4467.58|4467.63|4467.63|4467.58|4467.58|0
1737554000000|2025-01-22 13:53:20|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1737554010000|2025-01-22 13:53:30|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1737554040000|2025-01-22 13:54:00|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1737554080000|2025-01-22 13:54:40|4468.06|4468.06|4467.85|4467.85|4468.06|4468.06|4467.85|4467.85|0
1737554090000|2025-01-22 13:54:50|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1737554110000|2025-01-22 13:55:10|4467.31|4467.31|4467.47|4467.47|4467.47|4467.47|4467.31|4467.31|0
1737554120000|2025-01-22 13:55:20|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1737554140000|2025-01-22 13:55:40|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1737554190000|2025-01-22 13:56:30|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1737554220000|2025-01-22 13:57:00|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1737554230000|2025-01-22 13:57:10|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1737554240000|2025-01-22 13:57:20|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1737554260000|2025-01-22 13:57:40|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1737554310000|2025-01-22 13:58:30|4467.52|4467.52|4467.39|4467.39|4467.52|4467.52|4467.36|4467.36|0
1737554320000|2025-01-22 13:58:40|4467.41|4467.41|4467.99|4467.99|4467.99|4467.99|4467.24|4467.24|0
1737554400000|2025-01-22 14:00:00|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1737554420000|2025-01-22 14:00:20|4468.62|4468.62|4468.53|4468.53|4468.62|4468.62|4468.53|4468.53|0
1737554470000|2025-01-22 14:01:10|4469.11|4469.11|4469.16|4469.16|4469.16|4469.16|4469.11|4469.11|0
1737554510000|2025-01-22 14:01:50|4468.58|4468.58|4468.53|4468.53|4468.58|4468.58|4468.53|4468.53|0
1737554520000|2025-01-22 14:02:00|4468.58|4468.58|4469.21|4469.21|4469.21|4469.21|4468.58|4468.58|0
1737554530000|2025-01-22 14:02:10|4468.88|4468.88|4468.83|4468.83|4468.88|4468.88|4468.83|4468.83|0
1737554570000|2025-01-22 14:02:50|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1737554580000|2025-01-22 14:03:00|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1737554610000|2025-01-22 14:03:30|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1737554670000|2025-01-22 14:04:30|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1737554690000|2025-01-22 14:04:50|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1737554700000|2025-01-22 14:05:00|4467.55|4467.55|4467.32|4467.32|4467.64|4467.64|4467.32|4467.32|0
1737554710000|2025-01-22 14:05:10|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1737554720000|2025-01-22 14:05:20|4466.78|4466.78|4466.88|4466.88|4466.88|4466.88|4466.78|4466.78|0
1737554800000|2025-01-22 14:06:40|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1737554820000|2025-01-22 14:07:00|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1737554840000|2025-01-22 14:07:20|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1737554860000|2025-01-22 14:07:40|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1737554870000|2025-01-22 14:07:50|4466.21|4466.21|4465.89|4465.89|4466.21|4466.21|4465.89|4465.89|0
1737554890000|2025-01-22 14:08:10|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1737554900000|2025-01-22 14:08:20|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1737554920000|2025-01-22 14:08:40|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1737554930000|2025-01-22 14:08:50|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1737554940000|2025-01-22 14:09:00|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1737554950000|2025-01-22 14:09:10|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1737554970000|2025-01-22 14:09:30|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1737554980000|2025-01-22 14:09:40|4465.18|4465.18|4465.19|4465.19|4465.19|4465.19|4465.18|4465.18|0
1737555020000|2025-01-22 14:10:20|4465.35|4465.35|4464.19|4464.19|4465.35|4465.35|4464.19|4464.19|0
1737555060000|2025-01-22 14:11:00|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1737555100000|2025-01-22 14:11:40|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1737555120000|2025-01-22 14:12:00|4464.88|4464.88|4464.93|4464.93|4464.93|4464.93|4464.88|4464.88|0
1737555130000|2025-01-22 14:12:10|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1737555140000|2025-01-22 14:12:20|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1737555160000|2025-01-22 14:12:40|4464.77|4464.77|4464.14|4464.14|4464.77|4464.77|4464.14|4464.14|0
1737555180000|2025-01-22 14:13:00|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1737555200000|2025-01-22 14:13:20|4463.51|4463.51|4463.18|4463.18|4463.51|4463.51|4463.18|4463.18|0
1737555220000|2025-01-22 14:13:40|4463.13|4463.13|4463.09|4463.09|4463.13|4463.13|4463.09|4463.09|0
1737555230000|2025-01-22 14:13:50|4462.93|4462.93|4462.76|4462.76|4462.93|4462.93|4462.76|4462.76|0
1737555250000|2025-01-22 14:14:10|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1737555260000|2025-01-22 14:14:20|4462.67|4462.67|4462.39|4462.39|4462.72|4462.72|4462.39|4462.39|0
1737555270000|2025-01-22 14:14:30|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1737555290000|2025-01-22 14:14:50|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1737555300000|2025-01-22 14:15:00|4461.72|4461.72|4461.39|4461.39|4461.72|4461.72|4461.06|4461.06|0
1737555310000|2025-01-22 14:15:10|4461.72|4461.72|4462.2|4462.2|4462.2|4462.2|4461.72|4461.72|0
1737555340000|2025-01-22 14:15:40|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1737555350000|2025-01-22 14:15:50|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1737555370000|2025-01-22 14:16:10|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1737555410000|2025-01-22 14:16:50|4462.11|4462.11|4461.52|4461.52|4462.11|4462.11|4461.52|4461.52|0
1737555420000|2025-01-22 14:17:00|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1737555440000|2025-01-22 14:17:20|4461.52|4461.52|4461.62|4461.62|4461.62|4461.62|4461.52|4461.52|0
1737555450000|2025-01-22 14:17:30|4461.63|4461.63|4461.05|4461.05|4461.63|4461.63|4461.05|4461.05|0
1737555470000|2025-01-22 14:17:50|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1737555480000|2025-01-22 14:18:00|4461|4461|4461.16|4461.16|4461.16|4461.16|4461|4461|0
1737555500000|2025-01-22 14:18:20|4461.17|4461.17|4461.2|4461.2|4461.2|4461.2|4461.17|4461.17|0
1737555520000|2025-01-22 14:18:40|4461.3|4461.3|4461.35|4461.35|4461.35|4461.35|4461.3|4461.3|0
1737555530000|2025-01-22 14:18:50|4461.67|4461.67|4461.98|4461.98|4461.98|4461.98|4461.67|4461.67|0
1737555540000|2025-01-22 14:19:00|4461.4|4461.4|4461.1|4461.1|4461.4|4461.4|4461.07|4461.07|0
1737555550000|2025-01-22 14:19:10|4461|4461|4460.97|4460.97|4461|4461|4460.97|4460.97|0
1737555560000|2025-01-22 14:19:20|4460.92|4460.92|4460.91|4460.91|4460.92|4460.92|4460.91|4460.91|0
1737555570000|2025-01-22 14:19:30|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1737555610000|2025-01-22 14:20:10|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1737555660000|2025-01-22 14:21:00|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1737555680000|2025-01-22 14:21:20|4460.82|4460.82|4460.98|4460.98|4460.98|4460.98|4460.82|4460.82|0
1737555690000|2025-01-22 14:21:30|4461.31|4461.31|4460.84|4460.84|4461.43|4461.43|4460.84|4460.84|0
1737555710000|2025-01-22 14:21:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1737555720000|2025-01-22 14:22:00|4461.1|4461.1|4461.31|4461.31|4461.31|4461.31|4461.1|4461.1|0
1737555730000|2025-01-22 14:22:10|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1737555740000|2025-01-22 14:22:20|4460.14|4460.14|4460.73|4460.73|4460.73|4460.73|4460.14|4460.14|0
1737555750000|2025-01-22 14:22:30|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1737555790000|2025-01-22 14:23:10|4460.25|4460.25|4459.93|4459.93|4460.25|4460.25|4459.93|4459.93|0
1737555810000|2025-01-22 14:23:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1737555840000|2025-01-22 14:24:00|4459.93|4459.93|4459.94|4459.94|4459.94|4459.94|4459.93|4459.93|0
1737555850000|2025-01-22 14:24:10|4460.04|4460.04|4459.78|4459.78|4460.04|4460.04|4459.78|4459.78|0
1737555860000|2025-01-22 14:24:20|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1737555870000|2025-01-22 14:24:30|4459.78|4459.78|4459.2|4459.2|4459.78|4459.78|4459.2|4459.2|0
1737555900000|2025-01-22 14:25:00|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1737555910000|2025-01-22 14:25:10|4458.57|4458.57|4458.41|4458.41|4458.57|4458.57|4458.41|4458.41|0
1737555920000|2025-01-22 14:25:20|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1737555950000|2025-01-22 14:25:50|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1737555960000|2025-01-22 14:26:00|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1737555970000|2025-01-22 14:26:10|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1737555980000|2025-01-22 14:26:20|4459.99|4459.99|4460.17|4460.17|4460.17|4460.17|4459.99|4459.99|0
1737555990000|2025-01-22 14:26:30|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1737556000000|2025-01-22 14:26:40|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1737556020000|2025-01-22 14:27:00|4460.96|4460.96|4461.87|4461.87|4461.87|4461.87|4460.96|4460.96|0
1737556040000|2025-01-22 14:27:20|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1737556050000|2025-01-22 14:27:30|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1737556070000|2025-01-22 14:27:50|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1737556080000|2025-01-22 14:28:00|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1737556110000|2025-01-22 14:28:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1737556140000|2025-01-22 14:29:00|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1737556150000|2025-01-22 14:29:10|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1737556160000|2025-01-22 14:29:20|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1737556170000|2025-01-22 14:29:30|4461.01|4461.01|4461.17|4461.17|4461.17|4461.17|4460.85|4460.85|0
1737556180000|2025-01-22 14:29:40|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1737556200000|2025-01-22 14:30:00|4461.8|4461.8|4463.12|4463.12|4463.71|4463.71|4461.8|4461.8|0
1737556210000|2025-01-22 14:30:10|4463.71|4463.71|4464.62|4464.62|4464.62|4464.62|4463.71|4463.71|0
1737556220000|2025-01-22 14:30:20|4465.2|4465.2|4465.1|4465.1|4465.2|4465.2|4465.1|4465.1|0
1737556230000|2025-01-22 14:30:30|4465.15|4465.15|4464.57|4464.57|4465.15|4465.15|4464.57|4464.57|0
1737556240000|2025-01-22 14:30:40|4463.99|4463.99|4463.4|4463.4|4463.99|4463.99|4463.4|4463.4|0
1737556250000|2025-01-22 14:30:50|4463.99|4463.99|4464.31|4464.31|4464.31|4464.31|4463.99|4463.99|0
1737556260000|2025-01-22 14:31:00|4464.89|4464.89|4465.8|4465.8|4465.8|4465.8|4464.89|4464.89|0
1737556270000|2025-01-22 14:31:10|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1737556280000|2025-01-22 14:31:20|4465.8|4465.8|4464.89|4464.89|4465.8|4465.8|4464.89|4464.89|0
1737556290000|2025-01-22 14:31:30|4465.05|4465.05|4464.37|4464.37|4465.54|4465.54|4464.37|4464.37|0
1737556300000|2025-01-22 14:31:40|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1737556330000|2025-01-22 14:32:10|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1737556340000|2025-01-22 14:32:20|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1737556350000|2025-01-22 14:32:30|4464.16|4464.16|4464.45|4464.45|4465.04|4465.04|4464.13|4464.13|0
1737556360000|2025-01-22 14:32:40|4463.87|4463.87|4462.61|4462.61|4463.87|4463.87|4462.61|4462.61|0
1737556370000|2025-01-22 14:32:50|4462.7|4462.7|4462.12|4462.12|4462.7|4462.7|4461.54|4461.54|0
1737556380000|2025-01-22 14:33:00|4460.95|4460.95|4460.61|4460.61|4460.95|4460.95|4460.61|4460.61|0
1737556400000|2025-01-22 14:33:20|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1737556410000|2025-01-22 14:33:30|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1737556430000|2025-01-22 14:33:50|4459.92|4459.92|4458.99|4458.99|4459.97|4459.97|4458.99|4458.99|0
1737556440000|2025-01-22 14:34:00|4459.57|4459.57|4460.16|4460.16|4460.16|4460.16|4459.57|4459.57|0
1737556460000|2025-01-22 14:34:20|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1737556470000|2025-01-22 14:34:30|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1737556480000|2025-01-22 14:34:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1737556490000|2025-01-22 14:34:50|4459.41|4459.41|4458.8|4458.8|4459.41|4459.41|4458.8|4458.8|0
1737556510000|2025-01-22 14:35:10|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1737556520000|2025-01-22 14:35:20|4459.75|4459.75|4459.92|4459.92|4459.92|4459.92|4459.75|4459.75|0
1737556530000|2025-01-22 14:35:30|4459.96|4459.96|4458.89|4458.89|4460.05|4460.05|4458.89|4458.89|0
1737556540000|2025-01-22 14:35:40|4459.22|4459.22|4458.66|4458.66|4459.24|4459.24|4458.66|4458.66|0
1737556560000|2025-01-22 14:36:00|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1737556570000|2025-01-22 14:36:10|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1737556600000|2025-01-22 14:36:40|4458.71|4458.71|4459.04|4459.04|4459.36|4459.36|4458.71|4458.71|0
1737556610000|2025-01-22 14:36:50|4458.71|4458.71|4458.06|4458.06|4458.71|4458.71|4458.06|4458.06|0
1737556620000|2025-01-22 14:37:00|4457.47|4457.47|4458.36|4458.36|4458.36|4458.36|4457.47|4457.47|0
1737556630000|2025-01-22 14:37:10|4458.2|4458.2|4458.15|4458.15|4458.2|4458.2|4458.15|4458.15|0
1737556640000|2025-01-22 14:37:20|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|0
1737556660000|2025-01-22 14:37:40|4456.97|4456.97|4456.55|4456.55|4456.97|4456.97|4456.39|4456.39|0
1737556670000|2025-01-22 14:37:50|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1737556680000|2025-01-22 14:38:00|4456.81|4456.81|4456.53|4456.53|4456.85|4456.85|4456.53|4456.53|0
1737556690000|2025-01-22 14:38:10|4456.48|4456.48|4456.48|4456.48|4456.53|4456.53|4456.48|4456.48|0
1737556700000|2025-01-22 14:38:20|4456.64|4456.64|4455.9|4455.9|4456.64|4456.64|4455.9|4455.9|0
1737556720000|2025-01-22 14:38:40|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1737556730000|2025-01-22 14:38:50|4455.27|4455.27|4454.94|4454.94|4455.27|4455.27|4454.94|4454.94|0
1737556740000|2025-01-22 14:39:00|4455.52|4455.52|4455.36|4455.36|4455.52|4455.52|4455.36|4455.36|0
1737556750000|2025-01-22 14:39:10|4455.35|4455.35|4456.01|4456.01|4456.01|4456.01|4455.33|4455.33|0
1737556760000|2025-01-22 14:39:20|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1737556770000|2025-01-22 14:39:30|4455.91|4455.91|4456.1|4456.1|4456.26|4456.26|4455.91|4455.91|0
1737556780000|2025-01-22 14:39:40|4456.07|4456.07|4456.12|4456.12|4456.13|4456.13|4456.07|4456.07|0
1737556790000|2025-01-22 14:39:50|4456.7|4456.7|4456.94|4456.94|4456.94|4456.94|4456.36|4456.36|0
1737556800000|2025-01-22 14:40:00|4457.52|4457.52|4457.96|4457.96|4457.96|4457.96|4457.52|4457.52|0
1737556810000|2025-01-22 14:40:10|4457.38|4457.38|4456.8|4456.8|4457.38|4457.38|4456.8|4456.8|0
1737556820000|2025-01-22 14:40:20|4457.12|4457.12|4457.71|4457.71|4457.71|4457.71|4457.12|4457.12|0
1737556830000|2025-01-22 14:40:30|4457.87|4457.87|4458.45|4458.45|4458.45|4458.45|4457.87|4457.87|0
1737556840000|2025-01-22 14:40:40|4458.61|4458.61|4458.71|4458.71|4459.29|4459.29|4458.61|4458.61|0
1737556850000|2025-01-22 14:40:50|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1737556860000|2025-01-22 14:41:00|4458.45|4458.45|4458.03|4458.03|4458.61|4458.61|4458.03|4458.03|0
1737556870000|2025-01-22 14:41:10|4458.12|4458.12|4459.66|4459.66|4459.66|4459.66|4458.12|4458.12|0
1737556880000|2025-01-22 14:41:20|4460.24|4460.24|4460.24|4460.24|4461.41|4461.41|4460.24|4460.24|0
1737556890000|2025-01-22 14:41:30|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1737556910000|2025-01-22 14:41:50|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1737556920000|2025-01-22 14:42:00|4460.17|4460.17|4459.54|4459.54|4460.17|4460.17|4459.49|4459.49|0
1737556930000|2025-01-22 14:42:10|4459.38|4459.38|4459.2|4459.2|4459.38|4459.38|4459.2|4459.2|0
1737556940000|2025-01-22 14:42:20|4459.15|4459.15|4459.72|4459.72|4459.72|4459.72|4459.14|4459.14|0
1737556950000|2025-01-22 14:42:30|4459.68|4459.68|4459.31|4459.31|4459.68|4459.68|4459.31|4459.31|0
1737556960000|2025-01-22 14:42:40|4459.21|4459.21|4458.37|4458.37|4459.21|4459.21|4458.05|4458.05|0
1737556970000|2025-01-22 14:42:50|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1737556980000|2025-01-22 14:43:00|4458.12|4458.12|4457.9|4457.9|4458.12|4458.12|4457.86|4457.86|0
1737556990000|2025-01-22 14:43:10|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1737557010000|2025-01-22 14:43:30|4459.07|4459.07|4459.12|4459.12|4459.12|4459.12|4459.07|4459.07|0
1737557020000|2025-01-22 14:43:40|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1737557040000|2025-01-22 14:44:00|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1737557050000|2025-01-22 14:44:10|4458.21|4458.21|4457.47|4457.47|4458.21|4458.21|4457.47|4457.47|0
1737557090000|2025-01-22 14:44:50|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1737557120000|2025-01-22 14:45:20|4456.73|4456.73|4456.63|4456.63|4456.73|4456.73|4456.63|4456.63|0
1737557130000|2025-01-22 14:45:30|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1737557140000|2025-01-22 14:45:40|4456.09|4456.09|4455.12|4455.12|4456.09|4456.09|4454.93|4454.93|0
1737557160000|2025-01-22 14:46:00|4455.07|4455.07|4455.5|4455.5|4455.66|4455.66|4455.07|4455.07|0
1737557180000|2025-01-22 14:46:20|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1737557190000|2025-01-22 14:46:30|4455.6|4455.6|4457.32|4457.32|4457.32|4457.32|4455.57|4455.57|0
1737557200000|2025-01-22 14:46:40|4457.26|4457.26|4457.28|4457.28|4457.28|4457.28|4457.26|4457.26|0
1737557210000|2025-01-22 14:46:50|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1737557220000|2025-01-22 14:47:00|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1737557230000|2025-01-22 14:47:10|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1737557240000|2025-01-22 14:47:20|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1737557250000|2025-01-22 14:47:30|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1737557260000|2025-01-22 14:47:40|4456.79|4456.79|4456.74|4456.74|4456.79|4456.79|4456.74|4456.74|0
1737557270000|2025-01-22 14:47:50|4456.16|4456.16|4456.74|4456.74|4456.74|4456.74|4456.16|4456.16|0
1737557280000|2025-01-22 14:48:00|4457.33|4457.33|4458.4|4458.4|4458.4|4458.4|4457.33|4457.33|0
1737557290000|2025-01-22 14:48:10|4458.24|4458.24|4457.65|4457.65|4458.24|4458.24|4457.65|4457.65|0
1737557320000|2025-01-22 14:48:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1737557330000|2025-01-22 14:48:50|4457.49|4457.49|4457.65|4457.65|4457.65|4457.65|4457.49|4457.49|0
1737557340000|2025-01-22 14:49:00|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1737557360000|2025-01-22 14:49:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1737557380000|2025-01-22 14:49:40|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1737557390000|2025-01-22 14:49:50|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1737557400000|2025-01-22 14:50:00|4455.58|4455.58|4455.1|4455.1|4455.67|4455.67|4455.1|4455.1|0
1737557410000|2025-01-22 14:50:10|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1737557420000|2025-01-22 14:50:20|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1737557430000|2025-01-22 14:50:30|4455.96|4455.96|4456.54|4456.54|4456.54|4456.54|4455.96|4455.96|0
1737557440000|2025-01-22 14:50:40|4455.96|4455.96|4455.8|4455.8|4455.96|4455.96|4455.8|4455.8|0
1737557470000|2025-01-22 14:51:10|4455.85|4455.85|4457.29|4457.29|4457.29|4457.29|4455.85|4455.85|0
1737557490000|2025-01-22 14:51:30|4457.13|4457.13|4456.51|4456.51|4457.13|4457.13|4456.51|4456.51|0
1737557500000|2025-01-22 14:51:40|4455.92|4455.92|4455.83|4455.83|4455.92|4455.92|4455.83|4455.83|0
1737557510000|2025-01-22 14:51:50|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1737557530000|2025-01-22 14:52:10|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1737557540000|2025-01-22 14:52:20|4455.78|4455.78|4456.36|4456.36|4456.36|4456.36|4455.78|4455.78|0
1737557550000|2025-01-22 14:52:30|4455.78|4455.78|4455.13|4455.13|4455.78|4455.78|4455.13|4455.13|0
1737557570000|2025-01-22 14:52:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1737557580000|2025-01-22 14:53:00|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1737557590000|2025-01-22 14:53:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1737557620000|2025-01-22 14:53:40|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1737557650000|2025-01-22 14:54:10|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1737557660000|2025-01-22 14:54:20|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4455.98|4455.98|0
1737557690000|2025-01-22 14:54:50|4455.92|4455.92|4455.2|4455.2|4455.92|4455.92|4455.2|4455.2|0
1737557700000|2025-01-22 14:55:00|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1737557710000|2025-01-22 14:55:10|4455.62|4455.62|4455.52|4455.52|4455.62|4455.62|4455.47|4455.47|0
1737557720000|2025-01-22 14:55:20|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1737557730000|2025-01-22 14:55:30|4455.03|4455.03|4454.99|4454.99|4455.03|4455.03|4454.99|4454.99|0
1737557740000|2025-01-22 14:55:40|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1737557760000|2025-01-22 14:56:00|4455.08|4455.08|4454.5|4454.5|4455.08|4455.08|4454.5|4454.5|0
1737557780000|2025-01-22 14:56:20|4454.17|4454.17|4453.01|4453.01|4454.17|4454.17|4453.01|4453.01|0
1737557790000|2025-01-22 14:56:30|4453.06|4453.06|4453.22|4453.22|4453.22|4453.22|4453.06|4453.06|0
1737557800000|2025-01-22 14:56:40|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1737557820000|2025-01-22 14:57:00|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1737557830000|2025-01-22 14:57:10|4452.56|4452.56|4452.4|4452.4|4452.56|4452.56|4452.4|4452.4|0
1737557850000|2025-01-22 14:57:30|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1737557870000|2025-01-22 14:57:50|4451.87|4451.87|4450.7|4450.7|4451.87|4451.87|4450.7|4450.7|0
1737557880000|2025-01-22 14:58:00|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1737557890000|2025-01-22 14:58:10|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1737557920000|2025-01-22 14:58:40|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1737557930000|2025-01-22 14:58:50|4452.57|4452.57|4453.05|4453.05|4453.21|4453.21|4452.57|4452.57|0
1737557940000|2025-01-22 14:59:00|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1737557950000|2025-01-22 14:59:10|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1737557980000|2025-01-22 14:59:40|4453|4453|4453|4453|4453|4453|4453|4453|0
1737557990000|2025-01-22 14:59:50|4454.16|4454.16|4454.22|4454.22|4454.22|4454.22|4454.16|4454.16|0
1737558000000|2025-01-22 15:00:00|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1737558010000|2025-01-22 15:00:10|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1737558020000|2025-01-22 15:00:20|4453.85|4453.85|4453.52|4453.52|4453.85|4453.85|4453.52|4453.52|0
1737558030000|2025-01-22 15:00:30|4453.57|4453.57|4452.33|4452.33|4453.57|4453.57|4452.33|4452.33|0
1737558050000|2025-01-22 15:00:50|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1737558060000|2025-01-22 15:01:00|4451.17|4451.17|4450.58|4450.58|4451.17|4451.17|4450.58|4450.58|0
1737558070000|2025-01-22 15:01:10|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1737558100000|2025-01-22 15:01:40|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1737558110000|2025-01-22 15:01:50|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1737558120000|2025-01-22 15:02:00|4452.24|4452.24|4451.94|4451.94|4452.24|4452.24|4451.61|4451.61|0
1737558130000|2025-01-22 15:02:10|4453.11|4453.11|4453.05|4453.05|4453.11|4453.11|4453.05|4453.05|0
1737558140000|2025-01-22 15:02:20|4453.1|4453.1|4453.05|4453.05|4453.1|4453.1|4453.05|4453.05|0
1737558150000|2025-01-22 15:02:30|4452.47|4452.47|4452.79|4452.79|4452.79|4452.79|4452.47|4452.47|0
1737558160000|2025-01-22 15:02:40|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1737558170000|2025-01-22 15:02:50|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1737558180000|2025-01-22 15:03:00|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1737558200000|2025-01-22 15:03:20|4452.79|4452.79|4453.38|4453.38|4453.38|4453.38|4452.79|4452.79|0
1737558210000|2025-01-22 15:03:30|4452.79|4452.79|4453.54|4453.54|4453.54|4453.54|4452.79|4452.79|0
1737558220000|2025-01-22 15:03:40|4453.58|4453.58|4453|4453|4453.58|4453.58|4453|4453|0
1737558230000|2025-01-22 15:03:50|4453.16|4453.16|4453.75|4453.75|4453.75|4453.75|4453.16|4453.16|0
1737558250000|2025-01-22 15:04:10|4453.58|4453.58|4453|4453|4453.58|4453.58|4453|4453|0
1737558270000|2025-01-22 15:04:30|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1737558280000|2025-01-22 15:04:40|4452.58|4452.58|4452.58|4452.58|4452.9|4452.9|4452.58|4452.58|0
1737558290000|2025-01-22 15:04:50|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1737558300000|2025-01-22 15:05:00|4453.48|4453.48|4454.35|4454.35|4454.39|4454.39|4453.48|4453.48|0
1737558310000|2025-01-22 15:05:10|4454.4|4454.4|4454.98|4454.98|4454.98|4454.98|4454.4|4454.4|0
1737558320000|2025-01-22 15:05:20|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1737558330000|2025-01-22 15:05:30|4455.61|4455.61|4455.98|4455.98|4455.98|4455.98|4455.61|4455.61|0
1737558340000|2025-01-22 15:05:40|4455.93|4455.93|4454.77|4454.77|4455.93|4455.93|4454.77|4454.77|0
1737558360000|2025-01-22 15:06:00|4454.19|4454.19|4454.14|4454.14|4454.19|4454.19|4454.14|4454.14|0
1737558370000|2025-01-22 15:06:10|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1737558380000|2025-01-22 15:06:20|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1737558390000|2025-01-22 15:06:30|4453.99|4453.99|4454.62|4454.62|4454.62|4454.62|4453.99|4453.99|0
1737558400000|2025-01-22 15:06:40|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1737558420000|2025-01-22 15:07:00|4454.05|4454.05|4454.05|4454.05|4454.63|4454.63|4454.05|4454.05|0
1737558450000|2025-01-22 15:07:30|4454.21|4454.21|4454.63|4454.63|4454.79|4454.79|4454.21|4454.21|0
1737558460000|2025-01-22 15:07:40|4454.05|4454.05|4452.87|4452.87|4454.05|4454.05|4452.87|4452.87|0
1737558480000|2025-01-22 15:08:00|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1737558510000|2025-01-22 15:08:30|4452.97|4452.97|4452.97|4452.97|4453.02|4453.02|4452.97|4452.97|0
1737558520000|2025-01-22 15:08:40|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1737558530000|2025-01-22 15:08:50|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1737558540000|2025-01-22 15:09:00|4453.72|4453.72|4453.88|4453.88|4453.88|4453.88|4453.72|4453.72|0
1737558550000|2025-01-22 15:09:10|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1737558560000|2025-01-22 15:09:20|4454.58|4454.58|4454.9|4454.9|4454.9|4454.9|4454.58|4454.58|0
1737558570000|2025-01-22 15:09:30|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1737558590000|2025-01-22 15:09:50|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.24|4455.24|0
1737558600000|2025-01-22 15:10:00|4455.91|4455.91|4455.86|4455.86|4455.91|4455.91|4455.86|4455.86|0
1737558630000|2025-01-22 15:10:30|4455.7|4455.7|4454.74|4454.74|4455.7|4455.7|4454.53|4454.53|0
1737558650000|2025-01-22 15:10:50|4454.77|4454.77|4455.36|4455.36|4455.36|4455.36|4454.77|4454.77|0
1737558670000|2025-01-22 15:11:10|4454.77|4454.77|4454.72|4454.72|4454.77|4454.77|4454.72|4454.72|0
1737558680000|2025-01-22 15:11:20|4455.89|4455.89|4456.22|4456.22|4456.22|4456.22|4455.89|4455.89|0
1737558730000|2025-01-22 15:12:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1737558760000|2025-01-22 15:12:40|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1737558770000|2025-01-22 15:12:50|4457.06|4457.06|4456.73|4456.73|4457.06|4457.06|4456.73|4456.73|0
1737558790000|2025-01-22 15:13:10|4456.89|4456.89|4456.73|4456.73|4457.06|4457.06|4456.73|4456.73|0
1737558830000|2025-01-22 15:13:50|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1737558840000|2025-01-22 15:14:00|4456.86|4456.86|4456.28|4456.28|4456.86|4456.86|4456.28|4456.28|0
1737558860000|2025-01-22 15:14:20|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1737558870000|2025-01-22 15:14:30|4456.88|4456.88|4457.04|4457.04|4457.04|4457.04|4456.88|4456.88|0
1737558880000|2025-01-22 15:14:40|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1737558900000|2025-01-22 15:15:00|4455.89|4455.89|4455.51|4455.51|4455.89|4455.89|4455.51|4455.51|0
1737558920000|2025-01-22 15:15:20|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1737558940000|2025-01-22 15:15:40|4455.51|4455.51|4455.09|4455.09|4455.51|4455.51|4454.93|4454.93|0
1737558960000|2025-01-22 15:16:00|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1737558970000|2025-01-22 15:16:10|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1737558980000|2025-01-22 15:16:20|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4452.69|4452.69|0
1737559000000|2025-01-22 15:16:40|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1737559010000|2025-01-22 15:16:50|4453.91|4453.91|4455.07|4455.07|4455.07|4455.07|4453.91|4453.91|0
1737559020000|2025-01-22 15:17:00|4455.55|4455.55|4455.3|4455.3|4455.55|4455.55|4454.97|4454.97|0
1737559030000|2025-01-22 15:17:10|4456.46|4456.46|4455.28|4455.28|4456.46|4456.46|4455.28|4455.28|0
1737559040000|2025-01-22 15:17:20|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1737559050000|2025-01-22 15:17:30|4454.37|4454.37|4454.69|4454.69|4454.69|4454.69|4454.37|4454.37|0
1737559060000|2025-01-22 15:17:40|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1737559070000|2025-01-22 15:17:50|4455.05|4455.05|4455.37|4455.37|4455.37|4455.37|4455.05|4455.05|0
1737559080000|2025-01-22 15:18:00|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1737559090000|2025-01-22 15:18:10|4455.63|4455.63|4455.73|4455.73|4455.73|4455.73|4455.63|4455.63|0
1737559100000|2025-01-22 15:18:20|4455.14|4455.14|4455.14|4455.14|4455.73|4455.73|4455.14|4455.14|0
1737559130000|2025-01-22 15:18:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1737559140000|2025-01-22 15:19:00|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1737559150000|2025-01-22 15:19:10|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1737559170000|2025-01-22 15:19:30|4453.68|4453.68|4452.77|4452.77|4453.68|4453.68|4452.77|4452.77|0
1737559180000|2025-01-22 15:19:40|4452.72|4452.72|4452.63|4452.63|4452.72|4452.72|4452.46|4452.46|0
1737559190000|2025-01-22 15:19:50|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1737559200000|2025-01-22 15:20:00|4452.42|4452.42|4452|4452|4452.58|4452.58|4452|4452|0
1737559210000|2025-01-22 15:20:10|4451.84|4451.84|4451.68|4451.68|4451.84|4451.84|4451.68|4451.68|0
1737559220000|2025-01-22 15:20:20|4451.09|4451.09|4451|4451|4451.09|4451.09|4451|4451|0
1737559230000|2025-01-22 15:20:30|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1737559240000|2025-01-22 15:20:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1737559250000|2025-01-22 15:20:50|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1737559260000|2025-01-22 15:21:00|4452.37|4452.37|4451.79|4451.79|4452.37|4452.37|4451.79|4451.79|0
1737559280000|2025-01-22 15:21:20|4451.76|4451.76|4452.46|4452.46|4452.51|4452.51|4451.76|4451.76|0
1737559330000|2025-01-22 15:22:10|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1737559350000|2025-01-22 15:22:30|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1737559400000|2025-01-22 15:23:20|4451.29|4451.29|4450.71|4450.71|4451.29|4451.29|4450.71|4450.71|0
1737559440000|2025-01-22 15:24:00|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4449.8|4449.8|0
1737559450000|2025-01-22 15:24:10|4449.22|4449.22|4448.89|4448.89|4449.22|4449.22|4448.89|4448.89|0
1737559460000|2025-01-22 15:24:20|4449.05|4449.05|4449.1|4449.1|4449.1|4449.1|4449.05|4449.05|0
1737559480000|2025-01-22 15:24:40|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1737559500000|2025-01-22 15:25:00|4449.71|4449.71|4449.38|4449.38|4449.71|4449.71|4449.38|4449.38|0
1737559520000|2025-01-22 15:25:20|4449.19|4449.19|4449.24|4449.24|4449.24|4449.24|4449.19|4449.19|0
1737559530000|2025-01-22 15:25:30|4449.57|4449.57|4447.82|4447.82|4449.57|4449.57|4447.82|4447.82|0
1737559540000|2025-01-22 15:25:40|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1737559550000|2025-01-22 15:25:50|4446.65|4446.65|4447.23|4447.23|4447.23|4447.23|4446.65|4446.65|0
1737559580000|2025-01-22 15:26:20|4447.19|4447.19|4448.14|4448.14|4448.14|4448.14|4447.19|4447.19|0
1737559590000|2025-01-22 15:26:30|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1737559600000|2025-01-22 15:26:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1737559630000|2025-01-22 15:27:10|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1737559640000|2025-01-22 15:27:20|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4447.7|4447.7|0
1737559650000|2025-01-22 15:27:30|4448.12|4448.12|4448.28|4448.28|4448.28|4448.28|4448.12|4448.12|0
1737559660000|2025-01-22 15:27:40|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1737559670000|2025-01-22 15:27:50|4448.07|4448.07|4448.12|4448.12|4448.12|4448.12|4448.07|4448.07|0
1737559680000|2025-01-22 15:28:00|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1737559690000|2025-01-22 15:28:10|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1737559700000|2025-01-22 15:28:20|4446.87|4446.87|4446.85|4446.85|4446.87|4446.87|4446.85|4446.85|0
1737559730000|2025-01-22 15:28:50|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1737559790000|2025-01-22 15:29:50|4446.85|4446.85|4446.8|4446.8|4446.85|4446.85|4446.8|4446.8|0
1737559800000|2025-01-22 15:30:00|4446.79|4446.79|4446.8|4446.8|4446.8|4446.8|4446.78|4446.78|0
1737559810000|2025-01-22 15:30:10|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1737559820000|2025-01-22 15:30:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1737559830000|2025-01-22 15:30:30|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4445.64|4445.64|0
1737559860000|2025-01-22 15:31:00|4445.64|4445.64|4446.15|4446.15|4446.24|4446.24|4445.64|4445.64|0
1737559870000|2025-01-22 15:31:10|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1737559890000|2025-01-22 15:31:30|4445.47|4445.47|4444.89|4444.89|4445.47|4445.47|4444.89|4444.89|0
1737559900000|2025-01-22 15:31:40|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1737559920000|2025-01-22 15:32:00|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|0
1737559940000|2025-01-22 15:32:20|4445.51|4445.51|4445.56|4445.56|4445.56|4445.56|4445.51|4445.51|0
1737559950000|2025-01-22 15:32:30|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1737559960000|2025-01-22 15:32:40|4445.42|4445.42|4444.84|4444.84|4445.42|4445.42|4444.84|4444.84|0
1737559970000|2025-01-22 15:32:50|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1737559990000|2025-01-22 15:33:10|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1737560030000|2025-01-22 15:33:50|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1737560040000|2025-01-22 15:34:00|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1737560050000|2025-01-22 15:34:10|4444.74|4444.74|4444.58|4444.58|4444.74|4444.74|4444.58|4444.58|0
1737560070000|2025-01-22 15:34:30|4445.74|4445.74|4444.58|4444.58|4445.74|4445.74|4444.58|4444.58|0
1737560080000|2025-01-22 15:34:40|4444.91|4444.91|4445.49|4445.49|4445.49|4445.49|4444.91|4444.91|0
1737560090000|2025-01-22 15:34:50|4445.16|4445.16|4444.58|4444.58|4445.16|4445.16|4444.58|4444.58|0
1737560100000|2025-01-22 15:35:00|4444|4444|4444.38|4444.38|4444.58|4444.58|4444|4444|0
1737560110000|2025-01-22 15:35:10|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1737560120000|2025-01-22 15:35:20|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1737560130000|2025-01-22 15:35:30|4444.42|4444.42|4444.59|4444.59|4444.59|4444.59|4444.42|4444.42|0
1737560140000|2025-01-22 15:35:40|4444|4444|4444|4444|4444|4444|4444|4444|0
1737560160000|2025-01-22 15:36:00|4444.59|4444.59|4444.54|4444.54|4444.59|4444.59|4444.54|4444.54|0
1737560170000|2025-01-22 15:36:10|4443.95|4443.95|4444.54|4444.54|4444.54|4444.54|4443.95|4443.95|0
1737560190000|2025-01-22 15:36:30|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1737560200000|2025-01-22 15:36:40|4443.91|4443.91|4443.86|4443.86|4443.91|4443.91|4443.86|4443.86|0
1737560210000|2025-01-22 15:36:50|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1737560230000|2025-01-22 15:37:10|4443.86|4443.86|4444.44|4444.44|4444.44|4444.44|4443.86|4443.86|0
1737560240000|2025-01-22 15:37:20|4445.02|4445.02|4445.61|4445.61|4445.61|4445.61|4445.02|4445.02|0
1737560250000|2025-01-22 15:37:30|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1737560270000|2025-01-22 15:37:50|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4444.53|4444.53|0
1737560290000|2025-01-22 15:38:10|4445.44|4445.44|4447.33|4447.33|4447.33|4447.33|4445.44|4445.44|0
1737560320000|2025-01-22 15:38:40|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1737560340000|2025-01-22 15:39:00|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1737560350000|2025-01-22 15:39:10|4447|4447|4446.68|4446.68|4447|4447|4446.68|4446.68|0
1737560370000|2025-01-22 15:39:30|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1737560380000|2025-01-22 15:39:40|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1737560400000|2025-01-22 15:40:00|4446.57|4446.57|4447.32|4447.32|4447.32|4447.32|4446.57|4446.57|0
1737560410000|2025-01-22 15:40:10|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1737560430000|2025-01-22 15:40:30|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1737560490000|2025-01-22 15:41:30|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1737560520000|2025-01-22 15:42:00|4447.06|4447.06|4447.05|4447.05|4447.06|4447.06|4447.05|4447.05|0
1737560530000|2025-01-22 15:42:10|4447.06|4447.06|4447.64|4447.64|4447.64|4447.64|4447.06|4447.06|0
1737560550000|2025-01-22 15:42:30|4447.63|4447.63|4447.57|4447.57|4447.63|4447.63|4447.57|4447.57|0
1737560560000|2025-01-22 15:42:40|4447.59|4447.59|4447.93|4447.93|4447.93|4447.93|4447.59|4447.59|0
1737560570000|2025-01-22 15:42:50|4448.51|4448.51|4449.08|4449.08|4449.09|4449.09|4448.51|4448.51|0
1737560580000|2025-01-22 15:43:00|4448.5|4448.5|4448.54|4448.54|4448.54|4448.54|4448.5|4448.5|0
1737560590000|2025-01-22 15:43:10|4448.59|4448.59|4448.63|4448.63|4448.63|4448.63|4448.59|4448.59|0
1737560610000|2025-01-22 15:43:30|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1737560620000|2025-01-22 15:43:40|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1737560640000|2025-01-22 15:44:00|4448.57|4448.57|4449.15|4449.15|4449.15|4449.15|4448.57|4448.57|0
1737560680000|2025-01-22 15:44:40|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4447.98|4447.98|0
1737560690000|2025-01-22 15:44:50|4448.73|4448.73|4448.68|4448.68|4448.73|4448.73|4448.68|4448.68|0
1737560700000|2025-01-22 15:45:00|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1737560710000|2025-01-22 15:45:10|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1737560720000|2025-01-22 15:45:20|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1737560750000|2025-01-22 15:45:50|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1737560760000|2025-01-22 15:46:00|4450.4|4450.4|4450.98|4450.98|4450.98|4450.98|4450.4|4450.4|0
1737560770000|2025-01-22 15:46:10|4451.56|4451.56|4451.56|4451.56|4452.14|4452.14|4451.56|4451.56|0
1737560790000|2025-01-22 15:46:30|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1737560820000|2025-01-22 15:47:00|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1737560840000|2025-01-22 15:47:20|4453.05|4453.05|4452.89|4452.89|4453.05|4453.05|4452.89|4452.89|0
1737560860000|2025-01-22 15:47:40|4451.73|4451.73|4450.8|4450.8|4451.73|4451.73|4450.8|4450.8|0
1737560880000|2025-01-22 15:48:00|4450.75|4450.75|4450.59|4450.59|4450.75|4450.75|4450.59|4450.59|0
1737560890000|2025-01-22 15:48:10|4450.01|4450.01|4450.01|4450.01|4450.59|4450.59|4450.01|4450.01|0
1737560900000|2025-01-22 15:48:20|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1737560910000|2025-01-22 15:48:30|4450.01|4450.01|4450.17|4450.17|4450.17|4450.17|4450.01|4450.01|0
1737560920000|2025-01-22 15:48:40|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1737560930000|2025-01-22 15:48:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1737560940000|2025-01-22 15:49:00|4449.82|4449.82|4448.91|4448.91|4449.82|4449.82|4448.91|4448.91|0
1737561000000|2025-01-22 15:50:00|4449.49|4449.49|4448.64|4448.64|4449.54|4449.54|4448.64|4448.64|0
1737561020000|2025-01-22 15:50:20|4448.59|4448.59|4449.27|4449.27|4449.27|4449.27|4448.59|4448.59|0
1737561040000|2025-01-22 15:50:40|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1737561060000|2025-01-22 15:51:00|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1737561070000|2025-01-22 15:51:10|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1737561120000|2025-01-22 15:52:00|4450.57|4450.57|4451.31|4451.31|4451.31|4451.31|4450.57|4450.57|0
1737561130000|2025-01-22 15:52:10|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1737561140000|2025-01-22 15:52:20|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1737561160000|2025-01-22 15:52:40|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1737561170000|2025-01-22 15:52:50|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1737561190000|2025-01-22 15:53:10|4451.9|4451.9|4453.22|4453.22|4453.22|4453.22|4451.9|4451.9|0
1737561200000|2025-01-22 15:53:20|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1737561210000|2025-01-22 15:53:30|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1737561250000|2025-01-22 15:54:10|4453.7|4453.7|4453.7|4453.7|4454.03|4454.03|4453.7|4453.7|0
1737561260000|2025-01-22 15:54:20|4453.12|4453.12|4453.12|4453.12|4453.16|4453.16|4453.12|4453.12|0
1737561280000|2025-01-22 15:54:40|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1737561300000|2025-01-22 15:55:00|4453.05|4453.05|4450.87|4450.87|4453.1|4453.1|4450.28|4450.28|0
1737561310000|2025-01-22 15:55:10|4451.45|4451.45|4451.4|4451.4|4451.45|4451.45|4451.4|4451.4|0
1737561320000|2025-01-22 15:55:20|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1737561330000|2025-01-22 15:55:30|4450.77|4450.77|4450.19|4450.19|4450.77|4450.77|4450.19|4450.19|0
1737561340000|2025-01-22 15:55:40|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1737561350000|2025-01-22 15:55:50|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1737561360000|2025-01-22 15:56:00|4451.19|4451.19|4451.18|4451.18|4451.19|4451.19|4451.18|4451.18|0
1737561380000|2025-01-22 15:56:20|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1737561390000|2025-01-22 15:56:30|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1737561400000|2025-01-22 15:56:40|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1737561410000|2025-01-22 15:56:50|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1737561420000|2025-01-22 15:57:00|4450.83|4450.83|4451.99|4451.99|4451.99|4451.99|4450.83|4450.83|0
1737561430000|2025-01-22 15:57:10|4451.34|4451.34|4451.67|4451.67|4451.67|4451.67|4451.34|4451.34|0
1737561440000|2025-01-22 15:57:20|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1737561450000|2025-01-22 15:57:30|4450.5|4450.5|4449.57|4449.57|4450.5|4450.5|4449.57|4449.57|0
1737561460000|2025-01-22 15:57:40|4448.98|4448.98|4449.59|4449.59|4449.59|4449.59|4448.98|4448.98|0
1737561470000|2025-01-22 15:57:50|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1737561480000|2025-01-22 15:58:00|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1737561520000|2025-01-22 15:58:40|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1737561550000|2025-01-22 15:59:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1737561560000|2025-01-22 15:59:20|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1737561570000|2025-01-22 15:59:30|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1737561590000|2025-01-22 15:59:50|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1737561600000|2025-01-22 16:00:00|4451.09|4451.09|4450.98|4450.98|4451.09|4451.09|4450.98|4450.98|0
1737561610000|2025-01-22 16:00:10|4451.07|4451.07|4450.91|4450.91|4451.07|4451.07|4450.91|4450.91|0
1737561620000|2025-01-22 16:00:20|4450.86|4450.86|4450.28|4450.28|4450.86|4450.86|4450.28|4450.28|0
1737561630000|2025-01-22 16:00:30|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1737561640000|2025-01-22 16:00:40|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1737561660000|2025-01-22 16:01:00|4449.28|4449.28|4449.86|4449.86|4449.86|4449.86|4449.28|4449.28|0
1737561670000|2025-01-22 16:01:10|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1737561690000|2025-01-22 16:01:30|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1737561700000|2025-01-22 16:01:40|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1737561710000|2025-01-22 16:01:50|4448.66|4448.66|4448.07|4448.07|4448.7|4448.7|4448.07|4448.07|0
1737561720000|2025-01-22 16:02:00|4448.12|4448.12|4448.7|4448.7|4448.7|4448.7|4448.12|4448.12|0
1737561730000|2025-01-22 16:02:10|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1737561740000|2025-01-22 16:02:20|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1737561750000|2025-01-22 16:02:30|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1737561780000|2025-01-22 16:03:00|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1737561790000|2025-01-22 16:03:10|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1737561800000|2025-01-22 16:03:20|4449.14|4449.14|4448.98|4448.98|4449.14|4449.14|4448.98|4448.98|0
1737561840000|2025-01-22 16:04:00|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1737561850000|2025-01-22 16:04:10|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1737561860000|2025-01-22 16:04:20|4449.14|4449.14|4447.86|4447.86|4449.14|4449.14|4447.23|4447.23|0
1737561880000|2025-01-22 16:04:40|4447.54|4447.54|4447.55|4447.55|4447.55|4447.55|4447.54|4447.54|0
1737561900000|2025-01-22 16:05:00|4447.5|4447.5|4447.55|4447.55|4447.55|4447.55|4447.5|4447.5|0
1737561910000|2025-01-22 16:05:10|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1737561920000|2025-01-22 16:05:20|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1737561930000|2025-01-22 16:05:30|4447.57|4447.57|4447.57|4447.57|4447.61|4447.61|4447.57|4447.57|0
1737561940000|2025-01-22 16:05:40|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1737561970000|2025-01-22 16:06:10|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1737561980000|2025-01-22 16:06:20|4448.74|4448.74|4448.79|4448.79|4448.79|4448.79|4448.74|4448.74|0
1737561990000|2025-01-22 16:06:30|4448.21|4448.21|4448.18|4448.18|4448.21|4448.21|4448.15|4448.15|0
1737562000000|2025-01-22 16:06:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1737562020000|2025-01-22 16:07:00|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1737562030000|2025-01-22 16:07:10|4448.22|4448.22|4448.43|4448.43|4448.43|4448.43|4448.22|4448.22|0
1737562060000|2025-01-22 16:07:40|4448.48|4448.48|4448.81|4448.81|4448.81|4448.81|4448.48|4448.48|0
1737562070000|2025-01-22 16:07:50|4448.97|4448.97|4449.55|4449.55|4449.55|4449.55|4448.97|4448.97|0
1737562080000|2025-01-22 16:08:00|4449.54|4449.54|4449.86|4449.86|4449.86|4449.86|4449.54|4449.54|0
1737562150000|2025-01-22 16:09:10|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1737562170000|2025-01-22 16:09:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1737562190000|2025-01-22 16:09:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1737562200000|2025-01-22 16:10:00|4450.68|4450.68|4451.56|4451.56|4451.56|4451.56|4450.65|4450.65|0
1737562230000|2025-01-22 16:10:30|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1737562240000|2025-01-22 16:10:40|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1737562250000|2025-01-22 16:10:50|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1737562260000|2025-01-22 16:11:00|4452.05|4452.05|4452.45|4452.45|4452.45|4452.45|4451.47|4451.47|0
1737562280000|2025-01-22 16:11:20|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1737562290000|2025-01-22 16:11:30|4452.26|4452.26|4451.93|4451.93|4452.26|4452.26|4451.93|4451.93|0
1737562310000|2025-01-22 16:11:50|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1737562320000|2025-01-22 16:12:00|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1737562340000|2025-01-22 16:12:20|4452.31|4452.31|4452.4|4452.4|4452.4|4452.4|4452.31|4452.31|0
1737562350000|2025-01-22 16:12:30|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1737562360000|2025-01-22 16:12:40|4452.15|4452.15|4451.82|4451.82|4452.15|4452.15|4451.82|4451.82|0
1737562370000|2025-01-22 16:12:50|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1737562390000|2025-01-22 16:13:10|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.31|4452.31|0
1737562420000|2025-01-22 16:13:40|4452.03|4452.03|4451.98|4451.98|4452.03|4452.03|4451.98|4451.98|0
1737562450000|2025-01-22 16:14:10|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1737562480000|2025-01-22 16:14:40|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1737562500000|2025-01-22 16:15:00|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.18|4451.18|0
1737562510000|2025-01-22 16:15:10|4451.93|4451.93|4452.21|4452.21|4452.25|4452.25|4451.93|4451.93|0
1737562520000|2025-01-22 16:15:20|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1737562530000|2025-01-22 16:15:30|4452.69|4452.69|4453.6|4453.6|4453.6|4453.6|4452.69|4452.69|0
1737562540000|2025-01-22 16:15:40|4453.58|4453.58|4454.52|4454.52|4454.52|4454.52|4453.58|4453.58|0
1737562550000|2025-01-22 16:15:50|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1737562560000|2025-01-22 16:16:00|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1737562580000|2025-01-22 16:16:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1737562590000|2025-01-22 16:16:30|4454.33|4454.33|4454.33|4454.33|4454.38|4454.38|4454.33|4454.33|0
1737562610000|2025-01-22 16:16:50|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1737562620000|2025-01-22 16:17:00|4454.54|4454.54|4454.59|4454.59|4454.59|4454.59|4454.54|4454.54|0
1737562660000|2025-01-22 16:17:40|4454.64|4454.64|4454.06|4454.06|4454.64|4454.64|4454.06|4454.06|0
1737562670000|2025-01-22 16:17:50|4454.64|4454.64|4455.22|4455.22|4455.22|4455.22|4454.64|4454.64|0
1737562680000|2025-01-22 16:18:00|4455.06|4455.06|4454.48|4454.48|4455.06|4455.06|4454.48|4454.48|0
1737562700000|2025-01-22 16:18:20|4455.06|4455.06|4455.01|4455.01|4455.06|4455.06|4455.01|4455.01|0
1737562710000|2025-01-22 16:18:30|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1737562720000|2025-01-22 16:18:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1737562730000|2025-01-22 16:18:50|4455.69|4455.69|4455.74|4455.74|4455.74|4455.74|4455.69|4455.69|0
1737562740000|2025-01-22 16:19:00|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1737562750000|2025-01-22 16:19:10|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1737562760000|2025-01-22 16:19:20|4455.67|4455.67|4455.62|4455.62|4455.67|4455.67|4455.62|4455.62|0
1737562770000|2025-01-22 16:19:30|4455.29|4455.29|4455.09|4455.09|4455.29|4455.29|4455.09|4455.09|0
1737562800000|2025-01-22 16:20:00|4455.04|4455.04|4455.07|4455.07|4455.07|4455.07|4455.02|4455.02|0
1737562810000|2025-01-22 16:20:10|4455.02|4455.02|4455.35|4455.35|4455.35|4455.35|4455.02|4455.02|0
1737562820000|2025-01-22 16:20:20|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1737562830000|2025-01-22 16:20:30|4455.77|4455.77|4456.52|4456.52|4456.52|4456.52|4455.77|4455.77|0
1737562840000|2025-01-22 16:20:40|4455.93|4455.93|4455.23|4455.23|4455.93|4455.93|4455.23|4455.23|0
1737562850000|2025-01-22 16:20:50|4455.07|4455.07|4455.04|4455.04|4455.07|4455.07|4455.04|4455.04|0
1737562860000|2025-01-22 16:21:00|4455.2|4455.2|4455.36|4455.36|4455.36|4455.36|4455.2|4455.2|0
1737562870000|2025-01-22 16:21:10|4455.32|4455.32|4455.9|4455.9|4455.9|4455.9|4455.32|4455.32|0
1737562890000|2025-01-22 16:21:30|4455.32|4455.32|4454.99|4454.99|4455.32|4455.32|4454.99|4454.99|0
1737562900000|2025-01-22 16:21:40|4454.98|4454.98|4454.96|4454.96|4454.98|4454.98|4454.96|4454.96|0
1737562910000|2025-01-22 16:21:50|4455.12|4455.12|4455.17|4455.17|4455.17|4455.17|4455.12|4455.12|0
1737562920000|2025-01-22 16:22:00|4455.19|4455.19|4455.2|4455.2|4455.2|4455.2|4455.19|4455.19|0
1737562930000|2025-01-22 16:22:10|4455.21|4455.21|4455.8|4455.8|4455.8|4455.8|4455.21|4455.21|0
1737562940000|2025-01-22 16:22:20|4455.84|4455.84|4455.8|4455.8|4455.84|4455.84|4455.8|4455.8|0
1737562950000|2025-01-22 16:22:30|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1737563000000|2025-01-22 16:23:20|4455.96|4455.96|4456.54|4456.54|4456.54|4456.54|4455.96|4455.96|0
1737563020000|2025-01-22 16:23:40|4456.71|4456.71|4456.54|4456.54|4456.71|4456.71|4456.54|4456.54|0
1737563050000|2025-01-22 16:24:10|4456.56|4456.56|4455.39|4455.39|4456.56|4456.56|4454.81|4454.81|0
1737563060000|2025-01-22 16:24:20|4455.72|4455.72|4455.67|4455.67|4455.72|4455.72|4455.34|4455.34|0
1737563080000|2025-01-22 16:24:40|4455.69|4455.69|4455.7|4455.7|4455.7|4455.7|4455.69|4455.69|0
1737563090000|2025-01-22 16:24:50|4455.86|4455.86|4455.96|4455.96|4455.96|4455.96|4455.86|4455.86|0
1737563100000|2025-01-22 16:25:00|4455.8|4455.8|4456.38|4456.38|4456.38|4456.38|4455.8|4455.8|0
1737563110000|2025-01-22 16:25:10|4456.33|4456.33|4456.32|4456.32|4456.33|4456.33|4456.32|4456.32|0
1737563120000|2025-01-22 16:25:20|4456.36|4456.36|4456.32|4456.32|4456.36|4456.36|4456.32|4456.32|0
1737563130000|2025-01-22 16:25:30|4456.33|4456.33|4456.28|4456.28|4456.33|4456.33|4456.28|4456.28|0
1737563150000|2025-01-22 16:25:50|4455.7|4455.7|4457.07|4457.07|4457.5|4457.5|4455.7|4455.7|0
1737563160000|2025-01-22 16:26:00|4457.4|4457.4|4457.07|4457.07|4457.4|4457.4|4457.07|4457.07|0
1737563170000|2025-01-22 16:26:10|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1737563180000|2025-01-22 16:26:20|4456.86|4456.86|4456.38|4456.38|4456.86|4456.86|4456.28|4456.28|0
1737563190000|2025-01-22 16:26:30|4456.54|4456.54|4456.43|4456.43|4456.59|4456.59|4456.43|4456.43|0
1737563200000|2025-01-22 16:26:40|4456.75|4456.75|4456.71|4456.71|4456.75|4456.75|4456.71|4456.71|0
1737563210000|2025-01-22 16:26:50|4456.75|4456.75|4456.85|4456.85|4456.85|4456.85|4456.75|4456.75|0
1737563220000|2025-01-22 16:27:00|4456.9|4456.9|4457.48|4457.48|4457.48|4457.48|4456.9|4456.9|0
1737563230000|2025-01-22 16:27:10|4457.53|4457.53|4458.11|4458.11|4458.11|4458.11|4457.53|4457.53|0
1737563240000|2025-01-22 16:27:20|4458.14|4458.14|4457.52|4457.52|4458.14|4458.14|4457.52|4457.52|0
1737563250000|2025-01-22 16:27:30|4457.47|4457.47|4457.63|4457.63|4457.63|4457.63|4457.47|4457.47|0
1737563260000|2025-01-22 16:27:40|4458.3|4458.3|4457.72|4457.72|4458.3|4458.3|4457.72|4457.72|0
1737563270000|2025-01-22 16:27:50|4457.39|4457.39|4457.11|4457.11|4457.44|4457.44|4457.11|4457.11|0
1737563280000|2025-01-22 16:28:00|4457.07|4457.07|4457.16|4457.16|4457.16|4457.16|4456.58|4456.58|0
1737563290000|2025-01-22 16:28:10|4457.32|4457.32|4457.71|4457.71|4457.71|4457.71|4457.32|4457.32|0
1737563300000|2025-01-22 16:28:20|4457.55|4457.55|4458.46|4458.46|4458.46|4458.46|4457.55|4457.55|0
1737563310000|2025-01-22 16:28:30|4458.36|4458.36|4459.01|4459.01|4459.01|4459.01|4458.36|4458.36|0
1737563330000|2025-01-22 16:28:50|4458.96|4458.96|4458.92|4458.92|4458.96|4458.96|4458.92|4458.92|0
1737563340000|2025-01-22 16:29:00|4458.75|4458.75|4458.96|4458.96|4459.08|4459.08|4458.75|4458.75|0
1737563350000|2025-01-22 16:29:10|4458.92|4458.92|4459.59|4459.59|4459.59|4459.59|4458.92|4458.92|0
1737563360000|2025-01-22 16:29:20|4459.92|4459.92|4459.91|4459.91|4459.92|4459.92|4459.91|4459.91|0
1737563370000|2025-01-22 16:29:30|4459.89|4459.89|4460.92|4460.92|4460.92|4460.92|4459.89|4459.89|0
1737563380000|2025-01-22 16:29:40|4460.93|4460.93|4460.6|4460.6|4460.93|4460.93|4460.6|4460.6|0
1737563390000|2025-01-22 16:29:50|4460.55|4460.55|4459.32|4459.32|4460.99|4460.99|4458.66|4458.66|0
1737620100000|2025-01-23 08:15:00|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1737620110000|2025-01-23 08:15:10|4471.28|4471.28|4470.7|4470.7|4471.28|4471.28|4470.7|4470.7|0
1737620120000|2025-01-23 08:15:20|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1737620130000|2025-01-23 08:15:30|4471.19|4471.19|4470.77|4470.77|4471.19|4471.19|4470.61|4470.61|0
1737620140000|2025-01-23 08:15:40|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1737620160000|2025-01-23 08:16:00|4470.03|4470.03|4469.98|4469.98|4470.03|4470.03|4469.98|4469.98|0
1737620170000|2025-01-23 08:16:10|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1737620180000|2025-01-23 08:16:20|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1737620190000|2025-01-23 08:16:30|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1737620220000|2025-01-23 08:17:00|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1737620230000|2025-01-23 08:17:10|4472.2|4472.2|4469.87|4469.87|4472.2|4472.2|4469.87|4469.87|0
1737620240000|2025-01-23 08:17:20|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1737620280000|2025-01-23 08:18:00|4469.61|4469.61|4469.71|4469.71|4469.71|4469.71|4469.61|4469.61|0
1737620300000|2025-01-23 08:18:20|4469.56|4469.56|4471.31|4471.31|4471.31|4471.31|4469.56|4469.56|0
1737620310000|2025-01-23 08:18:30|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1737620350000|2025-01-23 08:19:10|4470.64|4470.64|4470.38|4470.38|4470.64|4470.64|4470.38|4470.38|0
1737620370000|2025-01-23 08:19:30|4469.8|4469.8|4469.8|4469.8|4470.12|4470.12|4469.8|4469.8|0
1737620380000|2025-01-23 08:19:40|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1737620390000|2025-01-23 08:19:50|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1737620400000|2025-01-23 08:20:00|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1737620410000|2025-01-23 08:20:10|4471.87|4471.87|4471.03|4471.03|4472.19|4472.19|4471.03|4471.03|0
1737620420000|2025-01-23 08:20:20|4470.7|4470.7|4470.05|4470.05|4470.7|4470.7|4470.05|4470.05|0
1737620430000|2025-01-23 08:20:30|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1737620440000|2025-01-23 08:20:40|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1737620450000|2025-01-23 08:20:50|4468.81|4468.81|4469.98|4469.98|4469.98|4469.98|4468.81|4468.81|0
1737620460000|2025-01-23 08:21:00|4470.31|4470.31|4471.8|4471.8|4471.8|4471.8|4470.31|4470.31|0
1737620470000|2025-01-23 08:21:10|4471.96|4471.96|4472.01|4472.01|4472.01|4472.01|4471.96|4471.96|0
1737620480000|2025-01-23 08:21:20|4471.98|4471.98|4472.51|4472.51|4472.51|4472.51|4471.92|4471.92|0
1737620510000|2025-01-23 08:21:50|4472.18|4472.18|4471.85|4471.85|4472.18|4472.18|4471.85|4471.85|0
1737620520000|2025-01-23 08:22:00|4471.89|4471.89|4471.92|4471.92|4471.92|4471.92|4471.89|4471.89|0
1737620540000|2025-01-23 08:22:20|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|0
1737620560000|2025-01-23 08:22:40|4471.18|4471.18|4471.51|4471.51|4471.51|4471.51|4471.18|4471.18|0
1737620580000|2025-01-23 08:23:00|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1737620590000|2025-01-23 08:23:10|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1737620600000|2025-01-23 08:23:20|4471.34|4471.34|4471.93|4471.93|4471.93|4471.93|4471.34|4471.34|0
1737620610000|2025-01-23 08:23:30|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1737620650000|2025-01-23 08:24:10|4471.93|4471.93|4471.88|4471.88|4471.93|4471.93|4471.88|4471.88|0
1737620670000|2025-01-23 08:24:30|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1737620700000|2025-01-23 08:25:00|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|0
1737620710000|2025-01-23 08:25:10|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1737620730000|2025-01-23 08:25:30|4470.67|4470.67|4471.83|4471.83|4471.83|4471.83|4470.67|4470.67|0
1737620780000|2025-01-23 08:26:20|4472|4472|4472|4472|4472|4472|4472|4472|0
1737620850000|2025-01-23 08:27:30|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1737620860000|2025-01-23 08:27:40|4472.72|4472.72|4472.56|4472.56|4472.72|4472.72|4472.56|4472.56|0
1737620880000|2025-01-23 08:28:00|4472.61|4472.61|4472.45|4472.45|4472.61|4472.61|4472.45|4472.45|0
1737620890000|2025-01-23 08:28:10|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1737620900000|2025-01-23 08:28:20|4472.87|4472.87|4472.96|4472.96|4472.96|4472.96|4472.87|4472.87|0
1737620920000|2025-01-23 08:28:40|4473.05|4473.05|4473.86|4473.86|4473.86|4473.86|4473.05|4473.05|0
1737620930000|2025-01-23 08:28:50|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1737620960000|2025-01-23 08:29:20|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1737620990000|2025-01-23 08:29:50|4473.7|4473.7|4473.94|4473.94|4473.94|4473.94|4473.7|4473.7|0
1737621000000|2025-01-23 08:30:00|4474.03|4474.03|4475.34|4475.34|4475.34|4475.34|4474.03|4474.03|0
1737621010000|2025-01-23 08:30:10|4475.5|4475.5|4475.82|4475.82|4475.82|4475.82|4475.5|4475.5|0
1737621020000|2025-01-23 08:30:20|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1737621040000|2025-01-23 08:30:40|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1737621050000|2025-01-23 08:30:50|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|0
1737621070000|2025-01-23 08:31:10|4477.56|4477.56|4477.72|4477.72|4477.72|4477.72|4477.56|4477.56|0
1737621090000|2025-01-23 08:31:30|4478.05|4478.05|4478.21|4478.21|4478.21|4478.21|4478.05|4478.05|0
1737621100000|2025-01-23 08:31:40|4477.63|4477.63|4476.72|4476.72|4477.63|4477.63|4476.72|4476.72|0
1737621110000|2025-01-23 08:31:50|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1737621120000|2025-01-23 08:32:00|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1737621140000|2025-01-23 08:32:20|4478.28|4478.28|4478.86|4478.86|4478.86|4478.86|4478.28|4478.28|0
1737621180000|2025-01-23 08:33:00|4478.28|4478.28|4478.44|4478.44|4478.44|4478.44|4478.28|4478.28|0
1737621210000|2025-01-23 08:33:30|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1737621230000|2025-01-23 08:33:50|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1737621240000|2025-01-23 08:34:00|4479.02|4479.02|4478.86|4478.86|4479.02|4479.02|4478.86|4478.86|0
1737621250000|2025-01-23 08:34:10|4479.19|4479.19|4479.51|4479.51|4479.51|4479.51|4479.19|4479.19|0
1737621260000|2025-01-23 08:34:20|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1737621280000|2025-01-23 08:34:40|4479.63|4479.63|4479.46|4479.46|4479.79|4479.79|4479.46|4479.46|0
1737621290000|2025-01-23 08:34:50|4479.14|4479.14|4478.65|4478.65|4479.14|4479.14|4478.65|4478.65|0
1737621300000|2025-01-23 08:35:00|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1737621320000|2025-01-23 08:35:20|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|0
1737621330000|2025-01-23 08:35:30|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1737621360000|2025-01-23 08:36:00|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1737621380000|2025-01-23 08:36:20|4478.1|4478.1|4478.36|4478.36|4478.36|4478.36|4478.1|4478.1|0
1737621400000|2025-01-23 08:36:40|4478.94|4478.94|4480.01|4480.01|4480.01|4480.01|4478.94|4478.94|0
1737621420000|2025-01-23 08:37:00|4480.33|4480.33|4480.92|4480.92|4480.92|4480.92|4480.33|4480.33|0
1737621460000|2025-01-23 08:37:40|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1737621480000|2025-01-23 08:38:00|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1737621520000|2025-01-23 08:38:40|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1737621610000|2025-01-23 08:40:10|4481.12|4481.12|4480.85|4480.85|4481.17|4481.17|4480.85|4480.85|0
1737621630000|2025-01-23 08:40:30|4480.75|4480.75|4480.55|4480.55|4480.75|4480.75|4480.55|4480.55|0
1737621640000|2025-01-23 08:40:40|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1737621680000|2025-01-23 08:41:20|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1737621700000|2025-01-23 08:41:40|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1737621720000|2025-01-23 08:42:00|4480.17|4480.17|4479.86|4479.86|4480.19|4480.19|4479.86|4479.86|0
1737621740000|2025-01-23 08:42:20|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1737621770000|2025-01-23 08:42:50|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1737621800000|2025-01-23 08:43:20|4478.32|4478.32|4478.84|4478.84|4478.99|4478.99|4478.32|4478.32|0
1737621810000|2025-01-23 08:43:30|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1737621830000|2025-01-23 08:43:50|4478.1|4478.1|4477.75|4477.75|4478.1|4478.1|4477.75|4477.75|0
1737621880000|2025-01-23 08:44:40|4477.65|4477.65|4477.55|4477.55|4477.65|4477.65|4477.55|4477.55|0
1737621890000|2025-01-23 08:44:50|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1737621910000|2025-01-23 08:45:10|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1737621940000|2025-01-23 08:45:40|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1737621950000|2025-01-23 08:45:50|4476.21|4476.21|4476.3|4476.3|4476.3|4476.3|4476.21|4476.21|0
1737621960000|2025-01-23 08:46:00|4475.72|4475.72|4475.39|4475.39|4475.72|4475.72|4475.39|4475.39|0
1737621970000|2025-01-23 08:46:10|4475.23|4475.23|4474.64|4474.64|4475.23|4475.23|4474.64|4474.64|0
1737621980000|2025-01-23 08:46:20|4474.48|4474.48|4473.34|4473.34|4474.48|4474.48|4472.85|4472.85|0
1737621990000|2025-01-23 08:46:30|4473.09|4473.09|4473|4473|4473.09|4473.09|4473|4473|0
1737622000000|2025-01-23 08:46:40|4473.58|4473.58|4473.81|4473.81|4473.91|4473.91|4473.58|4473.58|0
1737622010000|2025-01-23 08:46:50|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1737622020000|2025-01-23 08:47:00|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1737622030000|2025-01-23 08:47:10|4473.72|4473.72|4474.3|4474.3|4474.3|4474.3|4473.72|4473.72|0
1737622040000|2025-01-23 08:47:20|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1737622080000|2025-01-23 08:48:00|4475.63|4475.63|4475.05|4475.05|4475.63|4475.63|4475.05|4475.05|0
1737622090000|2025-01-23 08:48:10|4475.7|4475.7|4475.79|4475.79|4475.79|4475.79|4475.7|4475.7|0
1737622100000|2025-01-23 08:48:20|4475.98|4475.98|4476.47|4476.47|4476.52|4476.52|4475.89|4475.89|0
1737622110000|2025-01-23 08:48:30|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1737622120000|2025-01-23 08:48:40|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1737622130000|2025-01-23 08:48:50|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1737622150000|2025-01-23 08:49:10|4476.32|4476.32|4475.74|4475.74|4476.32|4476.32|4475.74|4475.74|0
1737622170000|2025-01-23 08:49:30|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1737622180000|2025-01-23 08:49:40|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1737622200000|2025-01-23 08:50:00|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1737622210000|2025-01-23 08:50:10|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1737622220000|2025-01-23 08:50:20|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1737622250000|2025-01-23 08:50:50|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1737622270000|2025-01-23 08:51:10|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1737622290000|2025-01-23 08:51:30|4475.86|4475.86|4475.28|4475.28|4475.86|4475.86|4475.28|4475.28|0
1737622310000|2025-01-23 08:51:50|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1737622320000|2025-01-23 08:52:00|4475.18|4475.18|4474.55|4474.55|4475.18|4475.18|4474.55|4474.55|0
1737622330000|2025-01-23 08:52:10|4474.22|4474.22|4474.17|4474.17|4474.22|4474.22|4474.17|4474.17|0
1737622340000|2025-01-23 08:52:20|4474.01|4474.01|4473.82|4473.82|4474.01|4474.01|4473.82|4473.82|0
1737622360000|2025-01-23 08:52:40|4473.73|4473.73|4472.22|4472.22|4473.73|4473.73|4472.22|4472.22|0
1737622370000|2025-01-23 08:52:50|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1737622390000|2025-01-23 08:53:10|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1737622400000|2025-01-23 08:53:20|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1737622450000|2025-01-23 08:54:10|4472.94|4472.94|4473.46|4473.46|4473.46|4473.46|4472.94|4472.94|0
1737622460000|2025-01-23 08:54:20|4473.5|4473.5|4473.52|4473.52|4473.52|4473.52|4473.5|4473.5|0
1737622480000|2025-01-23 08:54:40|4472.94|4472.94|4472.94|4472.94|4473.52|4473.52|4472.94|4472.94|0
1737622490000|2025-01-23 08:54:50|4472.77|4472.77|4472.19|4472.19|4472.77|4472.77|4472.19|4472.19|0
1737622500000|2025-01-23 08:55:00|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1737622540000|2025-01-23 08:55:40|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1737622560000|2025-01-23 08:56:00|4473.45|4473.45|4473.5|4473.5|4473.5|4473.5|4473.45|4473.45|0
1737622590000|2025-01-23 08:56:30|4473.53|4473.53|4473.56|4473.56|4473.56|4473.56|4473.53|4473.53|0
1737622610000|2025-01-23 08:56:50|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1737622630000|2025-01-23 08:57:10|4473.16|4473.16|4472.2|4472.2|4473.16|4473.16|4472.2|4472.2|0
1737622660000|2025-01-23 08:57:40|4472.05|4472.05|4472.28|4472.28|4472.31|4472.31|4471.73|4471.73|0
1737622680000|2025-01-23 08:58:00|4472.24|4472.24|4472.19|4472.19|4472.24|4472.24|4472.19|4472.19|0
1737622690000|2025-01-23 08:58:10|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1737622700000|2025-01-23 08:58:20|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1737622740000|2025-01-23 08:59:00|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1737622760000|2025-01-23 08:59:20|4472.72|4472.72|4472.14|4472.14|4472.72|4472.72|4472.14|4472.14|0
1737622780000|2025-01-23 08:59:40|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1737622800000|2025-01-23 09:00:00|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1737622810000|2025-01-23 09:00:10|4472.58|4472.58|4470.83|4470.83|4472.58|4472.58|4470.83|4470.83|0
1737622830000|2025-01-23 09:00:30|4471.31|4471.31|4471.48|4471.48|4471.48|4471.48|4471.31|4471.31|0
1737622840000|2025-01-23 09:00:40|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1737622860000|2025-01-23 09:01:00|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1737622880000|2025-01-23 09:01:20|4470.14|4470.14|4469.98|4469.98|4470.14|4470.14|4469.98|4469.98|0
1737622890000|2025-01-23 09:01:30|4470.14|4470.14|4470.16|4470.16|4470.16|4470.16|4470.14|4470.14|0
1737622910000|2025-01-23 09:01:50|4470.21|4470.21|4470.37|4470.37|4470.37|4470.37|4470.21|4470.21|0
1737622940000|2025-01-23 09:02:20|4470.21|4470.21|4470.63|4470.63|4470.63|4470.63|4470.05|4470.05|0
1737622950000|2025-01-23 09:02:30|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1737622960000|2025-01-23 09:02:40|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1737622980000|2025-01-23 09:03:00|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1737623000000|2025-01-23 09:03:20|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1737623030000|2025-01-23 09:03:50|4469.04|4469.04|4468.99|4468.99|4469.04|4469.04|4468.99|4468.99|0
1737623040000|2025-01-23 09:04:00|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1737623060000|2025-01-23 09:04:20|4468.99|4468.99|4470.16|4470.16|4470.16|4470.16|4468.99|4468.99|0
1737623070000|2025-01-23 09:04:30|4470.74|4470.74|4470.16|4470.16|4470.74|4470.74|4470.16|4470.16|0
1737623110000|2025-01-23 09:05:10|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1737623120000|2025-01-23 09:05:20|4471.07|4471.07|4471.32|4471.32|4471.32|4471.32|4471.07|4471.07|0
1737623130000|2025-01-23 09:05:30|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1737623140000|2025-01-23 09:05:40|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1737623160000|2025-01-23 09:06:00|4471.84|4471.84|4471.89|4471.89|4471.89|4471.89|4471.84|4471.84|0
1737623180000|2025-01-23 09:06:20|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1737623200000|2025-01-23 09:06:40|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|0
1737623210000|2025-01-23 09:06:50|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1737623240000|2025-01-23 09:07:20|4472.9|4472.9|4473.23|4473.23|4473.23|4473.23|4472.9|4472.9|0
1737623290000|2025-01-23 09:08:10|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1737623300000|2025-01-23 09:08:20|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1737623310000|2025-01-23 09:08:30|4474.01|4474.01|4474.06|4474.06|4474.06|4474.06|4474.01|4474.01|0
1737623360000|2025-01-23 09:09:20|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1737623370000|2025-01-23 09:09:30|4473.96|4473.96|4473.91|4473.91|4473.96|4473.96|4473.91|4473.91|0
1737623380000|2025-01-23 09:09:40|4473.86|4473.86|4472.95|4472.95|4473.86|4473.86|4472.95|4472.95|0
1737623390000|2025-01-23 09:09:50|4472.86|4472.86|4472.35|4472.35|4472.86|4472.86|4472.2|4472.2|0
1737623410000|2025-01-23 09:10:10|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1737623420000|2025-01-23 09:10:20|4471.97|4471.97|4471.92|4471.92|4471.97|4471.97|4471.92|4471.92|0
1737623440000|2025-01-23 09:10:40|4471.78|4471.78|4471.34|4471.34|4471.83|4471.83|4471.34|4471.34|0
1737623460000|2025-01-23 09:11:00|4470.76|4470.76|4470.18|4470.18|4470.76|4470.76|4470.18|4470.18|0
1737623490000|2025-01-23 09:11:30|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1737623500000|2025-01-23 09:11:40|4470.81|4470.81|4470.9|4470.9|4470.9|4470.9|4470.81|4470.81|0
1737623510000|2025-01-23 09:11:50|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1737623520000|2025-01-23 09:12:00|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1737623540000|2025-01-23 09:12:20|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1737623570000|2025-01-23 09:12:50|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1737623590000|2025-01-23 09:13:10|4472.42|4472.42|4472.09|4472.09|4472.42|4472.42|4472.09|4472.09|0
1737623620000|2025-01-23 09:13:40|4471.76|4471.76|4471.79|4471.79|4471.79|4471.79|4471.76|4471.76|0
1737623700000|2025-01-23 09:15:00|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1737623710000|2025-01-23 09:15:10|4471.94|4471.94|4471.88|4471.88|4471.94|4471.94|4471.84|4471.84|0
1737623720000|2025-01-23 09:15:20|4471.3|4471.3|4471.46|4471.46|4471.46|4471.46|4471.3|4471.3|0
1737623730000|2025-01-23 09:15:30|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1737623740000|2025-01-23 09:15:40|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1737623760000|2025-01-23 09:16:00|4471.36|4471.36|4471.53|4471.53|4471.69|4471.69|4471.36|4471.36|0
1737623810000|2025-01-23 09:16:50|4471.58|4471.58|4470.99|4470.99|4471.58|4471.58|4470.99|4470.99|0
1737623830000|2025-01-23 09:17:10|4471.04|4471.04|4470.94|4470.94|4471.04|4471.04|4470.94|4470.94|0
1737623840000|2025-01-23 09:17:20|4470.99|4470.99|4470.99|4470.99|4471.04|4471.04|4470.99|4470.99|0
1737623860000|2025-01-23 09:17:40|4471.04|4471.04|4470.99|4470.99|4471.04|4471.04|4470.95|4470.95|0
1737623870000|2025-01-23 09:17:50|4470.67|4470.67|4470.57|4470.57|4470.67|4470.67|4470.57|4470.57|0
1737623880000|2025-01-23 09:18:00|4469.4|4469.4|4469.99|4469.99|4469.99|4469.99|4469.4|4469.4|0
1737623900000|2025-01-23 09:18:20|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1737623910000|2025-01-23 09:18:30|4469.99|4469.99|4469.82|4469.82|4469.99|4469.99|4469.66|4469.66|0
1737623930000|2025-01-23 09:18:50|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1737623940000|2025-01-23 09:19:00|4470.29|4470.29|4470.34|4470.34|4470.34|4470.34|4470.29|4470.29|0
1737623950000|2025-01-23 09:19:10|4470.24|4470.24|4470.34|4470.34|4470.34|4470.34|4470.24|4470.24|0
1737623960000|2025-01-23 09:19:20|4470.39|4470.39|4470.49|4470.49|4470.49|4470.49|4470.39|4470.39|0
1737623970000|2025-01-23 09:19:30|4470.44|4470.44|4469.53|4469.53|4470.44|4470.44|4469.53|4469.53|0
1737624000000|2025-01-23 09:20:00|4469.86|4469.86|4469.8|4469.8|4469.86|4469.86|4469.8|4469.8|0
1737624030000|2025-01-23 09:20:30|4469.75|4469.75|4469.65|4469.65|4469.75|4469.75|4469.65|4469.65|0
1737624040000|2025-01-23 09:20:40|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1737624060000|2025-01-23 09:21:00|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1737624080000|2025-01-23 09:21:20|4468.29|4468.29|4468.34|4468.34|4468.34|4468.34|4468.29|4468.29|0
1737624090000|2025-01-23 09:21:30|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1737624100000|2025-01-23 09:21:40|4468.09|4468.09|4468.18|4468.18|4468.18|4468.18|4468.09|4468.09|0
1737624110000|2025-01-23 09:21:50|4468.23|4468.23|4468.13|4468.13|4468.23|4468.23|4468.04|4468.04|0
1737624120000|2025-01-23 09:22:00|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1737624130000|2025-01-23 09:22:10|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1737624140000|2025-01-23 09:22:20|4468.08|4468.08|4467.39|4467.39|4468.08|4468.08|4467.39|4467.39|0
1737624150000|2025-01-23 09:22:30|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1737624160000|2025-01-23 09:22:40|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1737624170000|2025-01-23 09:22:50|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1737624200000|2025-01-23 09:23:20|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1737624210000|2025-01-23 09:23:30|4467.27|4467.27|4467.22|4467.22|4467.32|4467.32|4467.22|4467.22|0
1737624220000|2025-01-23 09:23:40|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1737624240000|2025-01-23 09:24:00|4467.18|4467.18|4466.82|4466.82|4467.18|4467.18|4466.82|4466.82|0
1737624250000|2025-01-23 09:24:10|4466.73|4466.73|4466.82|4466.82|4466.87|4466.87|4466.73|4466.73|0
1737624260000|2025-01-23 09:24:20|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1737624270000|2025-01-23 09:24:30|4466.61|4466.61|4466.66|4466.66|4466.66|4466.66|4466.61|4466.61|0
1737624300000|2025-01-23 09:25:00|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1737624310000|2025-01-23 09:25:10|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1737624330000|2025-01-23 09:25:30|4467.2|4467.2|4467.41|4467.41|4467.41|4467.41|4467.2|4467.2|0
1737624360000|2025-01-23 09:26:00|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1737624400000|2025-01-23 09:26:40|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1737624410000|2025-01-23 09:26:50|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1737624440000|2025-01-23 09:27:20|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1737624450000|2025-01-23 09:27:30|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1737624470000|2025-01-23 09:27:50|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1737624490000|2025-01-23 09:28:10|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1737624540000|2025-01-23 09:29:00|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1737624550000|2025-01-23 09:29:10|4466.31|4466.31|4466.21|4466.21|4466.31|4466.31|4466.21|4466.21|0
1737624590000|2025-01-23 09:29:50|4466.31|4466.31|4466.41|4466.41|4466.41|4466.41|4466.31|4466.31|0
1737624600000|2025-01-23 09:30:00|4466.43|4466.43|4466.39|4466.39|4466.43|4466.43|4466.39|4466.39|0
1737624640000|2025-01-23 09:30:40|4466.44|4466.44|4466.39|4466.39|4466.44|4466.44|4466.39|4466.39|0
1737624680000|2025-01-23 09:31:20|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1737624710000|2025-01-23 09:31:50|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1737624740000|2025-01-23 09:32:20|4465.75|4465.75|4465.43|4465.43|4465.75|4465.75|4465.43|4465.43|0
1737624750000|2025-01-23 09:32:30|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1737624760000|2025-01-23 09:32:40|4465.61|4465.61|4465.52|4465.52|4465.61|4465.61|4465.52|4465.52|0
1737624770000|2025-01-23 09:32:50|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1737624780000|2025-01-23 09:33:00|4465.48|4465.48|4465.52|4465.52|4465.52|4465.52|4465.48|4465.48|0
1737624800000|2025-01-23 09:33:20|4465.36|4465.36|4465.2|4465.2|4465.36|4465.36|4465.2|4465.2|0
1737624810000|2025-01-23 09:33:30|4464.88|4464.88|4461.97|4461.97|4464.88|4464.88|4461.97|4461.97|0
1737624840000|2025-01-23 09:34:00|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1737624870000|2025-01-23 09:34:30|4461.14|4461.14|4462.31|4462.31|4462.31|4462.31|4461.14|4461.14|0
1737624880000|2025-01-23 09:34:40|4462.15|4462.15|4462|4462|4462.15|4462.15|4462|4462|0
1737624890000|2025-01-23 09:34:50|4461.84|4461.84|4461.99|4461.99|4461.99|4461.99|4461.84|4461.84|0
1737624930000|2025-01-23 09:35:30|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1737624940000|2025-01-23 09:35:40|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1737624980000|2025-01-23 09:36:20|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1737625020000|2025-01-23 09:37:00|4462.16|4462.16|4462.26|4462.26|4462.26|4462.26|4462.06|4462.06|0
1737625030000|2025-01-23 09:37:10|4462.3|4462.3|4462.26|4462.26|4462.3|4462.3|4462.26|4462.26|0
1737625050000|2025-01-23 09:37:30|4462.3|4462.3|4462.4|4462.4|4462.4|4462.4|4462.26|4462.26|0
1737625080000|2025-01-23 09:38:00|4462.07|4462.07|4461.91|4461.91|4462.4|4462.4|4461.91|4461.91|0
1737625090000|2025-01-23 09:38:10|4462.07|4462.07|4461.69|4461.69|4462.07|4462.07|4461.69|4461.69|0
1737625120000|2025-01-23 09:38:40|4461.11|4461.11|4460.83|4460.83|4461.11|4461.11|4460.83|4460.83|0
1737625130000|2025-01-23 09:38:50|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1737625140000|2025-01-23 09:39:00|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1737625200000|2025-01-23 09:40:00|4460.21|4460.21|4459.89|4459.89|4460.21|4460.21|4459.89|4459.89|0
1737625210000|2025-01-23 09:40:10|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1737625220000|2025-01-23 09:40:20|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1737625230000|2025-01-23 09:40:30|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1737625240000|2025-01-23 09:40:40|4459.42|4459.42|4460|4460|4460|4460|4459.42|4459.42|0
1737625260000|2025-01-23 09:41:00|4459.42|4459.42|4458.84|4458.84|4459.42|4459.42|4457.67|4457.67|0
1737625290000|2025-01-23 09:41:30|4459.42|4459.42|4460.33|4460.33|4460.33|4460.33|4459.42|4459.42|0
1737625300000|2025-01-23 09:41:40|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1737625320000|2025-01-23 09:42:00|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4459.89|4459.89|0
1737625360000|2025-01-23 09:42:40|4460.05|4460.05|4460|4460|4460.05|4460.05|4460|4460|0
1737625370000|2025-01-23 09:42:50|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1737625380000|2025-01-23 09:43:00|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1737625410000|2025-01-23 09:43:30|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1737625440000|2025-01-23 09:44:00|4460.38|4460.38|4460.34|4460.34|4460.38|4460.38|4460.34|4460.34|0
1737625450000|2025-01-23 09:44:10|4460.38|4460.38|4460.34|4460.34|4460.38|4460.38|4460.34|4460.34|0
1737625460000|2025-01-23 09:44:20|4459.75|4459.75|4460.08|4460.08|4460.13|4460.13|4459.75|4459.75|0
1737625470000|2025-01-23 09:44:30|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1737625480000|2025-01-23 09:44:40|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1737625500000|2025-01-23 09:45:00|4459.26|4459.26|4458.68|4458.68|4459.26|4459.26|4458.68|4458.68|0
1737625510000|2025-01-23 09:45:10|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1737625530000|2025-01-23 09:45:30|4458.47|4458.47|4458.47|4458.47|4458.57|4458.57|4458.47|4458.47|0
1737625540000|2025-01-23 09:45:40|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1737625550000|2025-01-23 09:45:50|4458.22|4458.22|4457.57|4457.57|4458.22|4458.22|4457.57|4457.57|0
1737625560000|2025-01-23 09:46:00|4457.62|4457.62|4457.18|4457.18|4457.62|4457.62|4457.18|4457.18|0
1737625580000|2025-01-23 09:46:20|4457.13|4457.13|4457.18|4457.18|4457.34|4457.34|4457.13|4457.13|0
1737625590000|2025-01-23 09:46:30|4457.23|4457.23|4457.18|4457.18|4457.23|4457.23|4457.18|4457.18|0
1737625620000|2025-01-23 09:47:00|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1737625630000|2025-01-23 09:47:10|4456.95|4456.95|4457.11|4457.11|4457.27|4457.27|4456.95|4456.95|0
1737625640000|2025-01-23 09:47:20|4457.06|4457.06|4457.04|4457.04|4457.06|4457.06|4457.04|4457.04|0
1737625650000|2025-01-23 09:47:30|4457.09|4457.09|4457.04|4457.04|4457.09|4457.09|4457.04|4457.04|0
1737625680000|2025-01-23 09:48:00|4457.09|4457.09|4457.04|4457.04|4457.09|4457.09|4457.04|4457.04|0
1737625690000|2025-01-23 09:48:10|4457.09|4457.09|4456.72|4456.72|4457.09|4457.09|4456.72|4456.72|0
1737625700000|2025-01-23 09:48:20|4456.76|4456.76|4456.72|4456.72|4456.76|4456.76|4456.72|4456.72|0
1737625710000|2025-01-23 09:48:30|4456.76|4456.76|4456.72|4456.72|4456.76|4456.76|4456.72|4456.72|0
1737625740000|2025-01-23 09:49:00|4456.46|4456.46|4456.35|4456.35|4456.46|4456.46|4455.87|4455.87|0
1737625750000|2025-01-23 09:49:10|4456.19|4456.19|4456.03|4456.03|4456.19|4456.19|4456.03|4456.03|0
1737625760000|2025-01-23 09:49:20|4456.01|4456.01|4456.59|4456.59|4456.59|4456.59|4455.85|4455.85|0
1737625790000|2025-01-23 09:49:50|4456.61|4456.61|4456.62|4456.62|4456.62|4456.62|4456.61|4456.61|0
1737625800000|2025-01-23 09:50:00|4456.67|4456.67|4456.04|4456.04|4456.67|4456.67|4456.04|4456.04|0
1737625810000|2025-01-23 09:50:10|4455.88|4455.88|4455.88|4455.88|4455.93|4455.93|4455.88|4455.88|0
1737625830000|2025-01-23 09:50:30|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1737625870000|2025-01-23 09:51:10|4456.26|4456.26|4456.21|4456.21|4456.26|4456.26|4456.21|4456.21|0
1737625900000|2025-01-23 09:51:40|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1737625920000|2025-01-23 09:52:00|4456.96|4456.96|4457.12|4457.12|4457.12|4457.12|4456.96|4456.96|0
1737625930000|2025-01-23 09:52:10|4457.28|4457.28|4457.28|4457.28|4457.33|4457.33|4457.28|4457.28|0
1737625940000|2025-01-23 09:52:20|4457.33|4457.33|4457.34|4457.34|4457.34|4457.34|4457.33|4457.33|0
1737625960000|2025-01-23 09:52:40|4457.39|4457.39|4457.34|4457.34|4457.39|4457.39|4457.34|4457.34|0
1737626000000|2025-01-23 09:53:20|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1737626020000|2025-01-23 09:53:40|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1737626050000|2025-01-23 09:54:10|4457.77|4457.77|4457.72|4457.72|4457.77|4457.77|4457.72|4457.72|0
1737626070000|2025-01-23 09:54:30|4457.76|4457.76|4457.85|4457.85|4457.85|4457.85|4457.76|4457.76|0
1737626090000|2025-01-23 09:54:50|4457.9|4457.9|4457.85|4457.85|4457.9|4457.9|4457.85|4457.85|0
1737626110000|2025-01-23 09:55:10|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1737626120000|2025-01-23 09:55:20|4458.48|4458.48|4458.63|4458.63|4458.63|4458.63|4458.43|4458.43|0
1737626130000|2025-01-23 09:55:30|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1737626140000|2025-01-23 09:55:40|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1737626150000|2025-01-23 09:55:50|4458.54|4458.54|4458.45|4458.45|4458.54|4458.54|4458.45|4458.45|0
1737626160000|2025-01-23 09:56:00|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1737626180000|2025-01-23 09:56:20|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1737626210000|2025-01-23 09:56:50|4458.58|4458.58|4458.63|4458.63|4458.63|4458.63|4458.58|4458.58|0
1737626220000|2025-01-23 09:57:00|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1737626240000|2025-01-23 09:57:20|4458.71|4458.71|4458.74|4458.74|4458.74|4458.74|4458.71|4458.71|0
1737626260000|2025-01-23 09:57:40|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1737626290000|2025-01-23 09:58:10|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1737626330000|2025-01-23 09:58:50|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1737626350000|2025-01-23 09:59:10|4458.63|4458.63|4458.73|4458.73|4458.73|4458.73|4458.63|4458.63|0
1737626390000|2025-01-23 09:59:50|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1737626410000|2025-01-23 10:00:10|4458.63|4458.63|4458.19|4458.19|4458.63|4458.63|4458.14|4458.14|0
1737626430000|2025-01-23 10:00:30|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1737626440000|2025-01-23 10:00:40|4455.7|4455.7|4455.44|4455.44|4455.7|4455.7|4455.44|4455.44|0
1737626450000|2025-01-23 10:00:50|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1737626460000|2025-01-23 10:01:00|4455.51|4455.51|4455.47|4455.47|4455.51|4455.51|4455.47|4455.47|0
1737626470000|2025-01-23 10:01:10|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1737626480000|2025-01-23 10:01:20|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1737626500000|2025-01-23 10:01:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1737626510000|2025-01-23 10:01:50|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1737626580000|2025-01-23 10:03:00|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1737626610000|2025-01-23 10:03:30|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1737626620000|2025-01-23 10:03:40|4453.49|4453.49|4453.24|4453.24|4453.49|4453.49|4453.2|4453.2|0
1737626630000|2025-01-23 10:03:50|4453.39|4453.39|4453.92|4453.92|4453.92|4453.92|4453.34|4453.34|0
1737626640000|2025-01-23 10:04:00|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1737626710000|2025-01-23 10:05:10|4453.88|4453.88|4453.55|4453.55|4453.88|4453.88|4453.55|4453.55|0
1737626720000|2025-01-23 10:05:20|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1737626730000|2025-01-23 10:05:30|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1737626740000|2025-01-23 10:05:40|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1737626760000|2025-01-23 10:06:00|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1737626800000|2025-01-23 10:06:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1737626810000|2025-01-23 10:06:50|4453.49|4453.49|4453|4453|4453.49|4453.49|4452.82|4452.82|0
1737626850000|2025-01-23 10:07:30|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.86|4452.86|0
1737626930000|2025-01-23 10:08:50|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1737626940000|2025-01-23 10:09:00|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1737626950000|2025-01-23 10:09:10|4452.73|4452.73|4452.73|4452.73|4452.83|4452.83|4452.73|4452.73|0
1737626970000|2025-01-23 10:09:30|4452.83|4452.83|4452.73|4452.73|4452.83|4452.83|4452.73|4452.73|0
1737627000000|2025-01-23 10:10:00|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1737627010000|2025-01-23 10:10:10|4453.12|4453.12|4453.65|4453.65|4453.65|4453.65|4453.07|4453.07|0
1737627040000|2025-01-23 10:10:40|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1737627130000|2025-01-23 10:12:10|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1737627140000|2025-01-23 10:12:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1737627170000|2025-01-23 10:12:50|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|0
1737627190000|2025-01-23 10:13:10|4454.58|4454.58|4454.62|4454.62|4454.67|4454.67|4454.58|4454.58|0
1737627200000|2025-01-23 10:13:20|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1737627210000|2025-01-23 10:13:30|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1737627230000|2025-01-23 10:13:50|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1737627280000|2025-01-23 10:14:40|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1737627290000|2025-01-23 10:14:50|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1737627300000|2025-01-23 10:15:00|4454.09|4454.09|4454.16|4454.16|4454.16|4454.16|4454.09|4454.09|0
1737627310000|2025-01-23 10:15:10|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1737627420000|2025-01-23 10:17:00|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1737627460000|2025-01-23 10:17:40|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1737627500000|2025-01-23 10:18:20|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1737627520000|2025-01-23 10:18:40|4455.36|4455.36|4455.68|4455.68|4455.68|4455.68|4455.36|4455.36|0
1737627530000|2025-01-23 10:18:50|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1737627540000|2025-01-23 10:19:00|4456.17|4456.17|4455.97|4455.97|4456.17|4456.17|4455.97|4455.97|0
1737627550000|2025-01-23 10:19:10|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1737627570000|2025-01-23 10:19:30|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1737627600000|2025-01-23 10:20:00|4456.92|4456.92|4456.76|4456.76|4456.92|4456.92|4456.76|4456.76|0
1737627620000|2025-01-23 10:20:20|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1737627650000|2025-01-23 10:20:50|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1737627670000|2025-01-23 10:21:10|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1737627690000|2025-01-23 10:21:30|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1737627770000|2025-01-23 10:22:50|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1737627780000|2025-01-23 10:23:00|4456.45|4456.45|4456.5|4456.5|4456.5|4456.5|4456.45|4456.45|0
1737627790000|2025-01-23 10:23:10|4457.66|4457.66|4457.99|4457.99|4457.99|4457.99|4457.66|4457.66|0
1737627800000|2025-01-23 10:23:20|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1737627810000|2025-01-23 10:23:30|4459.06|4459.06|4459.39|4459.39|4459.39|4459.39|4459.06|4459.06|0
1737627820000|2025-01-23 10:23:40|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1737627850000|2025-01-23 10:24:10|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1737627870000|2025-01-23 10:24:30|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1737627890000|2025-01-23 10:24:50|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1737627910000|2025-01-23 10:25:10|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1737627960000|2025-01-23 10:26:00|4460.3|4460.3|4460.62|4460.62|4460.62|4460.62|4460.3|4460.3|0
1737627990000|2025-01-23 10:26:30|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1737628000000|2025-01-23 10:26:40|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1737628030000|2025-01-23 10:27:10|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737628040000|2025-01-23 10:27:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1737628050000|2025-01-23 10:27:30|4459.99|4459.99|4460|4460|4460|4460|4459.99|4459.99|0
1737628060000|2025-01-23 10:27:40|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1737628080000|2025-01-23 10:28:00|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1737628140000|2025-01-23 10:29:00|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1737628150000|2025-01-23 10:29:10|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1737628170000|2025-01-23 10:29:30|4459.84|4459.84|4459.21|4459.21|4459.84|4459.84|4459.21|4459.21|0
1737628200000|2025-01-23 10:30:00|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1737628210000|2025-01-23 10:30:10|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1737628270000|2025-01-23 10:31:10|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1737628300000|2025-01-23 10:31:40|4458.69|4458.69|4458.85|4458.85|4458.85|4458.85|4458.69|4458.69|0
1737628360000|2025-01-23 10:32:40|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1737628370000|2025-01-23 10:32:50|4458.97|4458.97|4458.38|4458.38|4458.97|4458.97|4458.38|4458.38|0
1737628380000|2025-01-23 10:33:00|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1737628390000|2025-01-23 10:33:10|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1737628420000|2025-01-23 10:33:40|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1737628460000|2025-01-23 10:34:20|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1737628540000|2025-01-23 10:35:40|4458.95|4458.95|4458.8|4458.8|4458.95|4458.95|4458.8|4458.8|0
1737628550000|2025-01-23 10:35:50|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1737628560000|2025-01-23 10:36:00|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1737628570000|2025-01-23 10:36:10|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1737628580000|2025-01-23 10:36:20|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1737628590000|2025-01-23 10:36:30|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1737628600000|2025-01-23 10:36:40|4455.41|4455.41|4455.38|4455.38|4455.41|4455.41|4455.38|4455.38|0
1737628630000|2025-01-23 10:37:10|4455.22|4455.22|4455.01|4455.01|4455.22|4455.22|4455.01|4455.01|0
1737628640000|2025-01-23 10:37:20|4454.97|4454.97|4454.95|4454.95|4454.97|4454.97|4454.95|4454.95|0
1737628650000|2025-01-23 10:37:30|4453.79|4453.79|4453.59|4453.59|4453.79|4453.79|4453.59|4453.59|0
1737628660000|2025-01-23 10:37:40|4453.58|4453.58|4453.55|4453.55|4453.58|4453.58|4453.55|4453.55|0
1737628670000|2025-01-23 10:37:50|4453.56|4453.56|4453.53|4453.53|4453.56|4453.56|4453.53|4453.53|0
1737628680000|2025-01-23 10:38:00|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1737628700000|2025-01-23 10:38:20|4453.68|4453.68|4453.77|4453.77|4453.77|4453.77|4453.68|4453.68|0
1737628740000|2025-01-23 10:39:00|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1737628750000|2025-01-23 10:39:10|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1737628760000|2025-01-23 10:39:20|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1737628770000|2025-01-23 10:39:30|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1737628790000|2025-01-23 10:39:50|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1737628830000|2025-01-23 10:40:30|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1737628840000|2025-01-23 10:40:40|4454.03|4454.03|4454.36|4454.36|4454.36|4454.36|4454.03|4454.03|0
1737628850000|2025-01-23 10:40:50|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1737628860000|2025-01-23 10:41:00|4454.99|4454.99|4455.07|4455.07|4455.09|4455.09|4454.99|4454.99|0
1737628880000|2025-01-23 10:41:20|4455.23|4455.23|4455.57|4455.57|4455.57|4455.57|4454.99|4454.99|0
1737628970000|2025-01-23 10:42:50|4455.51|4455.51|4455.53|4455.53|4455.53|4455.53|4455.51|4455.51|0
1737628980000|2025-01-23 10:43:00|4455.67|4455.67|4455.69|4455.69|4455.69|4455.69|4455.67|4455.67|0
1737628990000|2025-01-23 10:43:10|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1737629020000|2025-01-23 10:43:40|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1737629040000|2025-01-23 10:44:00|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1737629050000|2025-01-23 10:44:10|4454.52|4454.52|4454.19|4454.19|4454.52|4454.52|4454.19|4454.19|0
1737629070000|2025-01-23 10:44:30|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1737629100000|2025-01-23 10:45:00|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1737629160000|2025-01-23 10:46:00|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1737629250000|2025-01-23 10:47:30|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1737629260000|2025-01-23 10:47:40|4454.42|4454.42|4454.75|4454.75|4454.75|4454.75|4454.42|4454.42|0
1737629310000|2025-01-23 10:48:30|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1737629320000|2025-01-23 10:48:40|4454.01|4454.01|4453.92|4453.92|4454.01|4454.01|4453.92|4453.92|0
1737629350000|2025-01-23 10:49:10|4453.75|4453.75|4453.72|4453.72|4453.75|4453.75|4453.72|4453.72|0
1737629360000|2025-01-23 10:49:20|4453.7|4453.7|4453.68|4453.68|4453.7|4453.7|4453.68|4453.68|0
1737629370000|2025-01-23 10:49:30|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1737629390000|2025-01-23 10:49:50|4453.47|4453.47|4453.5|4453.5|4453.5|4453.5|4453.47|4453.47|0
1737629400000|2025-01-23 10:50:00|4453.55|4453.55|4452.36|4452.36|4453.55|4453.55|4452.36|4452.36|0
1737629410000|2025-01-23 10:50:10|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1737629430000|2025-01-23 10:50:30|4451.45|4451.45|4450.96|4450.96|4451.45|4451.45|4450.96|4450.96|0
1737629440000|2025-01-23 10:50:40|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1737629460000|2025-01-23 10:51:00|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1737629470000|2025-01-23 10:51:10|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1737629480000|2025-01-23 10:51:20|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1737629520000|2025-01-23 10:52:00|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1737629530000|2025-01-23 10:52:10|4451.53|4451.53|4452.6|4452.6|4452.6|4452.6|4451.53|4451.53|0
1737629540000|2025-01-23 10:52:20|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1737629560000|2025-01-23 10:52:40|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1737629580000|2025-01-23 10:53:00|4452.44|4452.44|4452.39|4452.39|4452.44|4452.44|4452.39|4452.39|0
1737629680000|2025-01-23 10:54:40|4452.44|4452.44|4451.86|4451.86|4452.44|4452.44|4451.86|4451.86|0
1737629690000|2025-01-23 10:54:50|4452.18|4452.18|4452.02|4452.02|4452.18|4452.18|4452.02|4452.02|0
1737629700000|2025-01-23 10:55:00|4451.86|4451.86|4451.53|4451.53|4451.86|4451.86|4451.53|4451.53|0
1737629710000|2025-01-23 10:55:10|4451.37|4451.37|4451.53|4451.53|4451.53|4451.53|4451.37|4451.37|0
1737629730000|2025-01-23 10:55:30|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1737629740000|2025-01-23 10:55:40|4451.32|4451.32|4451.25|4451.25|4451.32|4451.32|4451.25|4451.25|0
1737629760000|2025-01-23 10:56:00|4451.57|4451.57|4452.16|4452.16|4452.32|4452.32|4451.57|4451.57|0
1737629820000|2025-01-23 10:57:00|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1737629850000|2025-01-23 10:57:30|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1737629860000|2025-01-23 10:57:40|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1737629870000|2025-01-23 10:57:50|4453.32|4453.32|4453.16|4453.16|4453.32|4453.32|4453.16|4453.16|0
1737629880000|2025-01-23 10:58:00|4453|4453|4453|4453|4453|4453|4453|4453|0
1737629900000|2025-01-23 10:58:20|4453.03|4453.03|4453.12|4453.12|4453.12|4453.12|4453.03|4453.03|0
1737629910000|2025-01-23 10:58:30|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1737629960000|2025-01-23 10:59:20|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1737630000000|2025-01-23 11:00:00|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1737630010000|2025-01-23 11:00:10|4453.61|4453.61|4453.64|4453.64|4453.64|4453.64|4453.61|4453.61|0
1737630020000|2025-01-23 11:00:20|4453.96|4453.96|4454.45|4454.45|4454.45|4454.45|4453.8|4453.8|0
1737630030000|2025-01-23 11:00:30|4454.12|4454.12|4454.2|4454.2|4454.2|4454.2|4454.12|4454.12|0
1737630050000|2025-01-23 11:00:50|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1737630060000|2025-01-23 11:01:00|4453.99|4453.99|4453.4|4453.4|4453.99|4453.99|4453.4|4453.4|0
1737630070000|2025-01-23 11:01:10|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1737630130000|2025-01-23 11:02:10|4453.08|4453.08|4453.08|4453.08|4453.24|4453.24|4452.92|4452.92|0
1737630140000|2025-01-23 11:02:20|4452.5|4452.5|4453.08|4453.08|4453.08|4453.08|4452.5|4452.5|0
1737630150000|2025-01-23 11:02:30|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1737630160000|2025-01-23 11:02:40|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1737630210000|2025-01-23 11:03:30|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1737630240000|2025-01-23 11:04:00|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1737630280000|2025-01-23 11:04:40|4455.06|4455.06|4456.8|4456.8|4456.8|4456.8|4455.05|4455.05|0
1737630290000|2025-01-23 11:04:50|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1737630320000|2025-01-23 11:05:20|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1737630330000|2025-01-23 11:05:30|4457.24|4457.24|4457.4|4457.4|4457.4|4457.4|4457.08|4457.08|0
1737630340000|2025-01-23 11:05:40|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1737630380000|2025-01-23 11:06:20|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1737630390000|2025-01-23 11:06:30|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1737630400000|2025-01-23 11:06:40|4458.29|4458.29|4458.23|4458.23|4458.29|4458.29|4458.23|4458.23|0
1737630410000|2025-01-23 11:06:50|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1737630440000|2025-01-23 11:07:20|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1737630470000|2025-01-23 11:07:50|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1737630500000|2025-01-23 11:08:20|4458.33|4458.33|4458.17|4458.17|4458.33|4458.33|4458.17|4458.17|0
1737630510000|2025-01-23 11:08:30|4458.01|4458.01|4458.08|4458.08|4458.41|4458.41|4457.75|4457.75|0
1737630530000|2025-01-23 11:08:50|4457.75|4457.75|4457.43|4457.43|4457.75|4457.75|4457.43|4457.43|0
1737630550000|2025-01-23 11:09:10|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1737630590000|2025-01-23 11:09:50|4457.18|4457.18|4457.02|4457.02|4457.18|4457.18|4457.02|4457.02|0
1737630600000|2025-01-23 11:10:00|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1737630610000|2025-01-23 11:10:10|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1737630640000|2025-01-23 11:10:40|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1737630660000|2025-01-23 11:11:00|4456.06|4456.06|4455.92|4455.92|4456.06|4456.06|4455.92|4455.92|0
1737630670000|2025-01-23 11:11:10|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1737630710000|2025-01-23 11:11:50|4456.2|4456.2|4456.36|4456.36|4456.36|4456.36|4456.2|4456.2|0
1737630720000|2025-01-23 11:12:00|4456.52|4456.52|4456.61|4456.61|4456.61|4456.61|4456.52|4456.52|0
1737630730000|2025-01-23 11:12:10|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1737630800000|2025-01-23 11:13:20|4457.04|4457.04|4457.04|4457.04|4457.2|4457.2|4457.04|4457.04|0
1737630810000|2025-01-23 11:13:30|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1737630830000|2025-01-23 11:13:50|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1737630860000|2025-01-23 11:14:20|4457.39|4457.39|4457.44|4457.44|4457.44|4457.44|4457.39|4457.39|0
1737630870000|2025-01-23 11:14:30|4457.39|4457.39|4457.49|4457.49|4457.49|4457.49|4457.39|4457.39|0
1737630950000|2025-01-23 11:15:50|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4457.87|4457.87|0
1737630960000|2025-01-23 11:16:00|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1737630970000|2025-01-23 11:16:10|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1737631000000|2025-01-23 11:16:40|4458.26|4458.26|4458.52|4458.52|4458.57|4458.57|4458.24|4458.24|0
1737631030000|2025-01-23 11:17:10|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1737631040000|2025-01-23 11:17:20|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1737631050000|2025-01-23 11:17:30|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1737631080000|2025-01-23 11:18:00|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1737631090000|2025-01-23 11:18:10|4457.59|4457.59|4457.43|4457.43|4457.59|4457.59|4457.43|4457.43|0
1737631100000|2025-01-23 11:18:20|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1737631150000|2025-01-23 11:19:10|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1737631200000|2025-01-23 11:20:00|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1737631230000|2025-01-23 11:20:30|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1737631240000|2025-01-23 11:20:40|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1737631250000|2025-01-23 11:20:50|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1737631260000|2025-01-23 11:21:00|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1737631330000|2025-01-23 11:22:10|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1737631340000|2025-01-23 11:22:20|4457.16|4457.16|4457.48|4457.48|4457.48|4457.48|4457.16|4457.16|0
1737631350000|2025-01-23 11:22:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1737631370000|2025-01-23 11:22:50|4457|4457|4457|4457|4457|4457|4457|4457|0
1737631410000|2025-01-23 11:23:30|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1737631440000|2025-01-23 11:24:00|4456.47|4456.47|4456.37|4456.37|4456.47|4456.47|4456.37|4456.37|0
1737631500000|2025-01-23 11:25:00|4456.21|4456.21|4455.88|4455.88|4456.21|4456.21|4455.88|4455.88|0
1737631510000|2025-01-23 11:25:10|4455.3|4455.3|4455.3|4455.3|4455.46|4455.46|4455.3|4455.3|0
1737631560000|2025-01-23 11:26:00|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1737631570000|2025-01-23 11:26:10|4455.14|4455.14|4455.3|4455.3|4455.3|4455.3|4455.14|4455.14|0
1737631600000|2025-01-23 11:26:40|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1737631620000|2025-01-23 11:27:00|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1737631640000|2025-01-23 11:27:20|4454.97|4454.97|4454.88|4454.88|4454.97|4454.97|4454.88|4454.88|0
1737631650000|2025-01-23 11:27:30|4454.72|4454.72|4454.52|4454.52|4454.72|4454.72|4454.52|4454.52|0
1737631710000|2025-01-23 11:28:30|4454.57|4454.57|4454.52|4454.52|4454.57|4454.57|4454.52|4454.52|0
1737631720000|2025-01-23 11:28:40|4454.43|4454.43|4454.38|4454.38|4454.43|4454.43|4454.38|4454.38|0
1737631740000|2025-01-23 11:29:00|4454.22|4454.22|4454.59|4454.59|4454.59|4454.59|4454.22|4454.22|0
1737631750000|2025-01-23 11:29:10|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1737631760000|2025-01-23 11:29:20|4454.59|4454.59|4455.12|4455.12|4455.12|4455.12|4454.59|4454.59|0
1737631770000|2025-01-23 11:29:30|4455.29|4455.29|4455.33|4455.33|4455.33|4455.33|4455.29|4455.29|0
1737631780000|2025-01-23 11:29:40|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1737631790000|2025-01-23 11:29:50|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1737631800000|2025-01-23 11:30:00|4454.11|4454.11|4454.18|4454.18|4454.18|4454.18|4454.09|4454.09|0
1737631810000|2025-01-23 11:30:10|4454.57|4454.57|4455.16|4455.16|4455.16|4455.16|4454.57|4454.57|0
1737631820000|2025-01-23 11:30:20|4455.07|4455.07|4454.29|4454.29|4455.07|4455.07|4454.29|4454.29|0
1737631830000|2025-01-23 11:30:30|4454.45|4454.45|4454.95|4454.95|4454.95|4454.95|4454.45|4454.45|0
1737631840000|2025-01-23 11:30:40|4455.04|4455.04|4455.52|4455.52|4455.52|4455.52|4455.04|4455.04|0
1737631850000|2025-01-23 11:30:50|4455.43|4455.43|4455.68|4455.68|4455.68|4455.68|4455.09|4455.09|0
1737631860000|2025-01-23 11:31:00|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1737631890000|2025-01-23 11:31:30|4455.56|4455.56|4455.07|4455.07|4455.56|4455.56|4454.98|4454.98|0
1737631930000|2025-01-23 11:32:10|4454.49|4454.49|4453.58|4453.58|4454.49|4454.49|4453.58|4453.58|0
1737631950000|2025-01-23 11:32:30|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1737631960000|2025-01-23 11:32:40|4453|4453|4453|4453|4453|4453|4453|4453|0
1737632000000|2025-01-23 11:33:20|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1737632020000|2025-01-23 11:33:40|4453.91|4453.91|4453.87|4453.87|4453.91|4453.91|4453.54|4453.54|0
1737632030000|2025-01-23 11:33:50|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1737632040000|2025-01-23 11:34:00|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1737632050000|2025-01-23 11:34:10|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1737632060000|2025-01-23 11:34:20|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1737632070000|2025-01-23 11:34:30|4455.06|4455.06|4455.01|4455.01|4455.06|4455.06|4455.01|4455.01|0
1737632080000|2025-01-23 11:34:40|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1737632090000|2025-01-23 11:34:50|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1737632100000|2025-01-23 11:35:00|4455.52|4455.52|4456.01|4456.01|4456.01|4456.01|4455.43|4455.43|0
1737632110000|2025-01-23 11:35:10|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1737632120000|2025-01-23 11:35:20|4456.51|4456.51|4456.18|4456.18|4456.51|4456.51|4456.18|4456.18|0
1737632150000|2025-01-23 11:35:50|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1737632170000|2025-01-23 11:36:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1737632180000|2025-01-23 11:36:20|4456.14|4456.14|4455.98|4455.98|4456.14|4456.14|4455.98|4455.98|0
1737632210000|2025-01-23 11:36:50|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1737632240000|2025-01-23 11:37:20|4455.88|4455.88|4455.56|4455.56|4455.88|4455.88|4455.56|4455.56|0
1737632260000|2025-01-23 11:37:40|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1737632280000|2025-01-23 11:38:00|4455.35|4455.35|4454.97|4454.97|4455.35|4455.35|4454.96|4454.96|0
1737632290000|2025-01-23 11:38:10|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1737632310000|2025-01-23 11:38:30|4454.9|4454.9|4454.81|4454.81|4454.9|4454.9|4454.81|4454.81|0
1737632320000|2025-01-23 11:38:40|4454.76|4454.76|4454.9|4454.9|4454.9|4454.9|4454.76|4454.76|0
1737632340000|2025-01-23 11:39:00|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1737632350000|2025-01-23 11:39:10|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1737632400000|2025-01-23 11:40:00|4454.9|4454.9|4454.74|4454.74|4454.9|4454.9|4454.74|4454.74|0
1737632410000|2025-01-23 11:40:10|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1737632440000|2025-01-23 11:40:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1737632450000|2025-01-23 11:40:50|4454.3|4454.3|4454.16|4454.16|4454.3|4454.3|4454.16|4454.16|0
1737632460000|2025-01-23 11:41:00|4454|4454|4453.32|4453.32|4454|4454|4453.32|4453.32|0
1737632470000|2025-01-23 11:41:10|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1737632500000|2025-01-23 11:41:40|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1737632510000|2025-01-23 11:41:50|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1737632520000|2025-01-23 11:42:00|4453.41|4453.41|4453.25|4453.25|4453.41|4453.41|4453.25|4453.25|0
1737632550000|2025-01-23 11:42:30|4453.09|4453.09|4453.2|4453.2|4453.2|4453.2|4453.04|4453.04|0
1737632580000|2025-01-23 11:43:00|4452.83|4452.83|4452.74|4452.74|4452.83|4452.83|4452.69|4452.69|0
1737632590000|2025-01-23 11:43:10|4452.58|4452.58|4452.49|4452.49|4452.58|4452.58|4452.49|4452.49|0
1737632630000|2025-01-23 11:43:50|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1737632640000|2025-01-23 11:44:00|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1737632650000|2025-01-23 11:44:10|4452.44|4452.44|4452.49|4452.49|4452.49|4452.49|4452.44|4452.44|0
1737632660000|2025-01-23 11:44:20|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1737632690000|2025-01-23 11:44:50|4452.7|4452.7|4453.28|4453.28|4453.28|4453.28|4452.7|4452.7|0
1737632740000|2025-01-23 11:45:40|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1737632760000|2025-01-23 11:46:00|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1737632770000|2025-01-23 11:46:10|4453.4|4453.4|4453.73|4453.73|4453.89|4453.89|4453.4|4453.4|0
1737632800000|2025-01-23 11:46:40|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1737632820000|2025-01-23 11:47:00|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1737632830000|2025-01-23 11:47:10|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1737632840000|2025-01-23 11:47:20|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1737632850000|2025-01-23 11:47:30|4455.59|4455.59|4455.75|4455.75|4455.75|4455.75|4455.59|4455.59|0
1737632870000|2025-01-23 11:47:50|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1737632880000|2025-01-23 11:48:00|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1737632950000|2025-01-23 11:49:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1737632960000|2025-01-23 11:49:20|4454.92|4454.92|4454.78|4454.78|4454.92|4454.92|4454.78|4454.78|0
1737632970000|2025-01-23 11:49:30|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1737633000000|2025-01-23 11:50:00|4454.68|4454.68|4454.73|4454.73|4454.73|4454.73|4454.68|4454.68|0
1737633010000|2025-01-23 11:50:10|4454.68|4454.68|4454.42|4454.42|4454.68|4454.68|4454.42|4454.42|0
1737633020000|2025-01-23 11:50:20|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1737633030000|2025-01-23 11:50:30|4454.85|4454.85|4454.7|4454.7|4454.85|4454.85|4454.7|4454.7|0
1737633040000|2025-01-23 11:50:40|4454.75|4454.75|4454.64|4454.64|4454.8|4454.8|4454.64|4454.64|0
1737633050000|2025-01-23 11:50:50|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1737633060000|2025-01-23 11:51:00|4455|4455|4455|4455|4455|4455|4455|4455|0
1737633090000|2025-01-23 11:51:30|4455.17|4455.17|4454.96|4454.96|4455.17|4455.17|4454.96|4454.96|0
1737633100000|2025-01-23 11:51:40|4454.86|4454.86|4455.28|4455.28|4455.28|4455.28|4454.65|4454.65|0
1737633120000|2025-01-23 11:52:00|4455.24|4455.24|4455.13|4455.13|4455.24|4455.24|4455.08|4455.08|0
1737633130000|2025-01-23 11:52:10|4455.29|4455.29|4455.92|4455.92|4455.97|4455.97|4455.29|4455.29|0
1737633150000|2025-01-23 11:52:30|4456.01|4456.01|4455.57|4455.57|4456.01|4456.01|4455.57|4455.57|0
1737633160000|2025-01-23 11:52:40|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1737633170000|2025-01-23 11:52:50|4455.67|4455.67|4455.72|4455.72|4455.72|4455.72|4455.67|4455.67|0
1737633180000|2025-01-23 11:53:00|4455.74|4455.74|4455.7|4455.7|4455.74|4455.74|4455.7|4455.7|0
1737633190000|2025-01-23 11:53:10|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1737633220000|2025-01-23 11:53:40|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1737633230000|2025-01-23 11:53:50|4455.44|4455.44|4454.84|4454.84|4455.49|4455.49|4454.84|4454.84|0
1737633240000|2025-01-23 11:54:00|4454.93|4454.93|4455.51|4455.51|4455.67|4455.67|4454.93|4454.93|0
1737633250000|2025-01-23 11:54:10|4455.19|4455.19|4455.61|4455.61|4455.61|4455.61|4455.02|4455.02|0
1737633280000|2025-01-23 11:54:40|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1737633300000|2025-01-23 11:55:00|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1737633310000|2025-01-23 11:55:10|4455.45|4455.45|4455.43|4455.43|4455.45|4455.45|4455.43|4455.43|0
1737633320000|2025-01-23 11:55:20|4455.48|4455.48|4455.74|4455.74|4455.74|4455.74|4455.48|4455.48|0
1737633330000|2025-01-23 11:55:30|4455.41|4455.41|4455.09|4455.09|4455.41|4455.41|4455.09|4455.09|0
1737633340000|2025-01-23 11:55:40|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1737633350000|2025-01-23 11:55:50|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1737633360000|2025-01-23 11:56:00|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1737633380000|2025-01-23 11:56:20|4454.08|4454.08|4453.5|4453.5|4454.08|4454.08|4453.5|4453.5|0
1737633390000|2025-01-23 11:56:30|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1737633430000|2025-01-23 11:57:10|4453.29|4453.29|4453.13|4453.13|4453.29|4453.29|4453.13|4453.13|0
1737633460000|2025-01-23 11:57:40|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1737633470000|2025-01-23 11:57:50|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1737633510000|2025-01-23 11:58:30|4451.91|4451.91|4451.96|4451.96|4451.96|4451.96|4451.86|4451.86|0
1737633570000|2025-01-23 11:59:30|4451.91|4451.91|4451.86|4451.86|4451.96|4451.96|4451.86|4451.86|0
1737633580000|2025-01-23 11:59:40|4451.91|4451.91|4451.86|4451.86|4451.91|4451.91|4451.86|4451.86|0
1737633590000|2025-01-23 11:59:50|4451.7|4451.7|4450.29|4450.29|4452.83|4452.83|4450.29|4450.29|0
1737633600000|2025-01-23 12:00:00|4450.19|4450.19|4452.83|4452.83|4452.83|4452.83|4450.19|4450.19|0
1737633610000|2025-01-23 12:00:10|4452.87|4452.87|4452.64|4452.64|4452.87|4452.87|4452.29|4452.29|0
1737633630000|2025-01-23 12:00:30|4452.8|4452.8|4453.1|4453.1|4453.1|4453.1|4452.8|4452.8|0
1737633680000|2025-01-23 12:01:20|4452.94|4452.94|4452.78|4452.78|4452.94|4452.94|4452.78|4452.78|0
1737633690000|2025-01-23 12:01:30|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1737633720000|2025-01-23 12:02:00|4453.1|4453.1|4453.78|4453.78|4453.78|4453.78|4453.1|4453.1|0
1737633740000|2025-01-23 12:02:20|4453.2|4453.2|4453.36|4453.36|4453.36|4453.36|4453.2|4453.2|0
1737633750000|2025-01-23 12:02:30|4453.15|4453.15|4453.06|4453.06|4453.15|4453.15|4452.99|4452.99|0
1737633760000|2025-01-23 12:02:40|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1737633770000|2025-01-23 12:02:50|4452.85|4452.85|4453.43|4453.43|4453.43|4453.43|4452.85|4452.85|0
1737633790000|2025-01-23 12:03:10|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1737633830000|2025-01-23 12:03:50|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1737633840000|2025-01-23 12:04:00|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1737633850000|2025-01-23 12:04:10|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1737633860000|2025-01-23 12:04:20|4451.92|4451.92|4451.17|4451.17|4451.92|4451.92|4451.17|4451.17|0
1737633880000|2025-01-23 12:04:40|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1737633890000|2025-01-23 12:04:50|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1737633930000|2025-01-23 12:05:30|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1737633950000|2025-01-23 12:05:50|4451.82|4451.82|4452.4|4452.4|4452.4|4452.4|4451.82|4451.82|0
1737633970000|2025-01-23 12:06:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1737633990000|2025-01-23 12:06:30|4451.77|4451.77|4451.72|4451.72|4451.77|4451.77|4451.72|4451.72|0
1737634000000|2025-01-23 12:06:40|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1737634010000|2025-01-23 12:06:50|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|0
1737634020000|2025-01-23 12:07:00|4452.02|4452.02|4452.14|4452.14|4452.14|4452.14|4452.02|4452.02|0
1737634030000|2025-01-23 12:07:10|4452.3|4452.3|4452.47|4452.47|4452.47|4452.47|4452.3|4452.3|0
1737634050000|2025-01-23 12:07:30|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1737634090000|2025-01-23 12:08:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1737634100000|2025-01-23 12:08:20|4452.29|4452.29|4452.25|4452.25|4452.29|4452.29|4452.25|4452.25|0
1737634120000|2025-01-23 12:08:40|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1737634170000|2025-01-23 12:09:30|4451.99|4451.99|4452.15|4452.15|4452.15|4452.15|4451.99|4451.99|0
1737634210000|2025-01-23 12:10:10|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1737634230000|2025-01-23 12:10:30|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1737634240000|2025-01-23 12:10:40|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1737634280000|2025-01-23 12:11:20|4451.9|4451.9|4451.92|4451.92|4451.92|4451.92|4451.9|4451.9|0
1737634350000|2025-01-23 12:12:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.92|4451.92|0
1737634380000|2025-01-23 12:13:00|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1737634450000|2025-01-23 12:14:10|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1737634500000|2025-01-23 12:15:00|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1737634520000|2025-01-23 12:15:20|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1737634540000|2025-01-23 12:15:40|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1737634560000|2025-01-23 12:16:00|4451.89|4451.89|4451.98|4451.98|4451.98|4451.98|4451.89|4451.89|0
1737634580000|2025-01-23 12:16:20|4451.82|4451.82|4451.23|4451.23|4451.82|4451.82|4451.23|4451.23|0
1737634620000|2025-01-23 12:17:00|4451.56|4451.56|4452.14|4452.14|4452.14|4452.14|4451.56|4451.56|0
1737634640000|2025-01-23 12:17:20|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1737634660000|2025-01-23 12:17:40|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.35|4452.35|0
1737634670000|2025-01-23 12:17:50|4452.56|4452.56|4452.6|4452.6|4452.6|4452.6|4452.56|4452.56|0
1737634700000|2025-01-23 12:18:20|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1737634710000|2025-01-23 12:18:30|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1737634740000|2025-01-23 12:19:00|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1737634770000|2025-01-23 12:19:30|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1737634800000|2025-01-23 12:20:00|4453.27|4453.27|4453.11|4453.11|4453.27|4453.27|4453.11|4453.11|0
1737634810000|2025-01-23 12:20:10|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1737634840000|2025-01-23 12:20:40|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1737634850000|2025-01-23 12:20:50|4454.18|4454.18|4454.09|4454.09|4454.18|4454.18|4454.09|4454.09|0
1737634870000|2025-01-23 12:21:10|4454.68|4454.68|4455.32|4455.32|4455.32|4455.32|4454.68|4454.68|0
1737634920000|2025-01-23 12:22:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1737634950000|2025-01-23 12:22:30|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1737634970000|2025-01-23 12:22:50|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1737634990000|2025-01-23 12:23:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1737635020000|2025-01-23 12:23:40|4455.86|4455.86|4456.04|4456.04|4456.04|4456.04|4455.86|4455.86|0
1737635030000|2025-01-23 12:23:50|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1737635040000|2025-01-23 12:24:00|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1737635060000|2025-01-23 12:24:20|4455.46|4455.46|4454.98|4454.98|4455.46|4455.46|4454.98|4454.98|0
1737635070000|2025-01-23 12:24:30|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1737635090000|2025-01-23 12:24:50|4455.2|4455.2|4455.41|4455.41|4455.41|4455.41|4455.2|4455.2|0
1737635100000|2025-01-23 12:25:00|4455.47|4455.47|4455.49|4455.49|4455.49|4455.49|4455.44|4455.44|0
1737635110000|2025-01-23 12:25:10|4455.45|4455.45|4455.39|4455.39|4455.45|4455.45|4455.39|4455.39|0
1737635120000|2025-01-23 12:25:20|4455.37|4455.37|4455.39|4455.39|4455.39|4455.39|4455.37|4455.37|0
1737635140000|2025-01-23 12:25:40|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1737635190000|2025-01-23 12:26:30|4456.37|4456.37|4455.91|4455.91|4456.37|4456.37|4455.91|4455.91|0
1737635210000|2025-01-23 12:26:50|4456|4456|4456|4456|4456|4456|4456|4456|0
1737635220000|2025-01-23 12:27:00|4456.16|4456.16|4456.41|4456.41|4456.41|4456.41|4456.16|4456.16|0
1737635230000|2025-01-23 12:27:10|4456.32|4456.32|4456.3|4456.3|4456.41|4456.41|4456.3|4456.3|0
1737635240000|2025-01-23 12:27:20|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1737635270000|2025-01-23 12:27:50|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1737635300000|2025-01-23 12:28:20|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1737635310000|2025-01-23 12:28:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1737635330000|2025-01-23 12:28:50|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1737635340000|2025-01-23 12:29:00|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1737635350000|2025-01-23 12:29:10|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1737635360000|2025-01-23 12:29:20|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1737635370000|2025-01-23 12:29:30|4457.16|4457.16|4457.07|4457.07|4457.16|4457.16|4457.04|4457.04|0
1737635380000|2025-01-23 12:29:40|4457.23|4457.23|4457.28|4457.28|4457.3|4457.3|4457.2|4457.2|0
1737635390000|2025-01-23 12:29:50|4457.33|4457.33|4456.74|4456.74|4457.33|4457.33|4456.74|4456.74|0
1737635410000|2025-01-23 12:30:10|4457.07|4457.07|4457.01|4457.01|4457.07|4457.07|4457.01|4457.01|0
1737635420000|2025-01-23 12:30:20|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1737635430000|2025-01-23 12:30:30|4457.22|4457.22|4457.94|4457.94|4458.27|4458.27|4457.22|4457.22|0
1737635440000|2025-01-23 12:30:40|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1737635450000|2025-01-23 12:30:50|4458.34|4458.34|4458.33|4458.33|4458.34|4458.34|4458.33|4458.33|0
1737635470000|2025-01-23 12:31:10|4458|4458|4457.99|4457.99|4458.08|4458.08|4457.99|4457.99|0
1737635480000|2025-01-23 12:31:20|4458|4458|4458|4458|4458|4458|4458|4458|0
1737635490000|2025-01-23 12:31:30|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1737635530000|2025-01-23 12:32:10|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1737635540000|2025-01-23 12:32:20|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1737635650000|2025-01-23 12:34:10|4459.12|4459.12|4458.96|4458.96|4459.12|4459.12|4458.96|4458.96|0
1737635660000|2025-01-23 12:34:20|4459.54|4459.54|4460.12|4460.12|4460.12|4460.12|4459.54|4459.54|0
1737635670000|2025-01-23 12:34:30|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1737635690000|2025-01-23 12:34:50|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|0
1737635710000|2025-01-23 12:35:10|4460.55|4460.55|4460.41|4460.41|4460.59|4460.59|4460.38|4460.38|0
1737635720000|2025-01-23 12:35:20|4460.38|4460.38|4460.39|4460.39|4460.39|4460.39|4460.35|4460.35|0
1737635730000|2025-01-23 12:35:30|4459.81|4459.81|4460.14|4460.14|4460.14|4460.14|4459.81|4459.81|0
1737635820000|2025-01-23 12:37:00|4460.08|4460.08|4459.82|4459.82|4460.08|4460.08|4459.82|4459.82|0
1737635830000|2025-01-23 12:37:10|4459.23|4459.23|4458|4458|4459.23|4459.23|4458|4458|0
1737635840000|2025-01-23 12:37:20|4457.95|4457.95|4457.91|4457.91|4457.95|4457.95|4457.91|4457.91|0
1737635850000|2025-01-23 12:37:30|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1737635910000|2025-01-23 12:38:30|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1737635970000|2025-01-23 12:39:30|4458.56|4458.56|4458.52|4458.52|4458.68|4458.68|4458.52|4458.52|0
1737635980000|2025-01-23 12:39:40|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1737636020000|2025-01-23 12:40:20|4458.5|4458.5|4458.57|4458.57|4458.66|4458.66|4458.5|4458.5|0
1737636040000|2025-01-23 12:40:40|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1737636050000|2025-01-23 12:40:50|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1737636060000|2025-01-23 12:41:00|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1737636100000|2025-01-23 12:41:40|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1737636110000|2025-01-23 12:41:50|4459.41|4459.41|4459.22|4459.22|4459.41|4459.41|4459.22|4459.22|0
1737636150000|2025-01-23 12:42:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1737636170000|2025-01-23 12:42:50|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1737636190000|2025-01-23 12:43:10|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1737636230000|2025-01-23 12:43:50|4459.33|4459.33|4460.25|4460.25|4460.25|4460.25|4459.33|4459.33|0
1737636250000|2025-01-23 12:44:10|4460.2|4460.2|4460.05|4460.05|4460.2|4460.2|4460.05|4460.05|0
1737636260000|2025-01-23 12:44:20|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1737636280000|2025-01-23 12:44:40|4460.16|4460.16|4460.17|4460.17|4460.17|4460.17|4460.16|4460.16|0
1737636300000|2025-01-23 12:45:00|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1737636310000|2025-01-23 12:45:10|4460.59|4460.59|4460.05|4460.05|4460.68|4460.68|4460.05|4460.05|0
1737636350000|2025-01-23 12:45:50|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1737636370000|2025-01-23 12:46:10|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1737636400000|2025-01-23 12:46:40|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1737636440000|2025-01-23 12:47:20|4459.14|4459.14|4458.62|4458.62|4459.14|4459.14|4458.62|4458.62|0
1737636450000|2025-01-23 12:47:30|4458.78|4458.78|4459.76|4459.76|4459.76|4459.76|4458.78|4458.78|0
1737636460000|2025-01-23 12:47:40|4459.81|4459.81|4459.86|4459.86|4459.86|4459.86|4459.81|4459.81|0
1737636470000|2025-01-23 12:47:50|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1737636480000|2025-01-23 12:48:00|4459.84|4459.84|4459.66|4459.66|4459.84|4459.84|4459.66|4459.66|0
1737636500000|2025-01-23 12:48:20|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1737636570000|2025-01-23 12:49:30|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1737636580000|2025-01-23 12:49:40|4460.04|4460.04|4460.36|4460.36|4460.36|4460.36|4460.04|4460.04|0
1737636600000|2025-01-23 12:50:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1737636630000|2025-01-23 12:50:30|4460.34|4460.34|4460.97|4460.97|4460.97|4460.97|4460.34|4460.34|0
1737636650000|2025-01-23 12:50:50|4460.93|4460.93|4460.91|4460.91|4460.93|4460.93|4460.91|4460.91|0
1737636660000|2025-01-23 12:51:00|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1737636670000|2025-01-23 12:51:10|4460.36|4460.36|4460.94|4460.94|4460.94|4460.94|4460.36|4460.36|0
1737636680000|2025-01-23 12:51:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1737636710000|2025-01-23 12:51:50|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1737636720000|2025-01-23 12:52:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1737636730000|2025-01-23 12:52:10|4460.39|4460.39|4460.97|4460.97|4460.97|4460.97|4460.39|4460.39|0
1737636770000|2025-01-23 12:52:50|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1737636780000|2025-01-23 12:53:00|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.3|4461.3|0
1737636800000|2025-01-23 12:53:20|4461.62|4461.62|4461.62|4461.62|4461.67|4461.67|4461.62|4461.62|0
1737636810000|2025-01-23 12:53:30|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1737636840000|2025-01-23 12:54:00|4461.62|4461.62|4462.2|4462.2|4462.2|4462.2|4461.62|4461.62|0
1737636850000|2025-01-23 12:54:10|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1737636880000|2025-01-23 12:54:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1737636890000|2025-01-23 12:54:50|4462.17|4462.17|4462.87|4462.87|4462.87|4462.87|4462.17|4462.17|0
1737636950000|2025-01-23 12:55:50|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1737636960000|2025-01-23 12:56:00|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1737636990000|2025-01-23 12:56:30|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1737637090000|2025-01-23 12:58:10|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1737637100000|2025-01-23 12:58:20|4460.85|4460.85|4461.06|4461.06|4461.06|4461.06|4460.85|4460.85|0
1737637130000|2025-01-23 12:58:50|4461.22|4461.22|4461.06|4461.06|4461.22|4461.22|4461.06|4461.06|0
1737637150000|2025-01-23 12:59:10|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1737637170000|2025-01-23 12:59:30|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1737637180000|2025-01-23 12:59:40|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1737637220000|2025-01-23 13:00:20|4461.34|4461.34|4461.07|4461.07|4461.34|4461.34|4461.01|4461.01|0
1737637230000|2025-01-23 13:00:30|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1737637250000|2025-01-23 13:00:50|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1737637260000|2025-01-23 13:01:00|4461.49|4461.49|4461.39|4461.39|4461.49|4461.49|4461.39|4461.39|0
1737637280000|2025-01-23 13:01:20|4461.55|4461.55|4461.59|4461.59|4461.59|4461.59|4461.55|4461.55|0
1737637290000|2025-01-23 13:01:30|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1737637300000|2025-01-23 13:01:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1737637310000|2025-01-23 13:01:50|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1737637320000|2025-01-23 13:02:00|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1737637330000|2025-01-23 13:02:10|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1737637360000|2025-01-23 13:02:40|4462.9|4462.9|4462.95|4462.95|4462.95|4462.95|4462.9|4462.9|0
1737637370000|2025-01-23 13:02:50|4463.28|4463.28|4463.11|4463.11|4463.28|4463.28|4463.11|4463.11|0
1737637380000|2025-01-23 13:03:00|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1737637420000|2025-01-23 13:03:40|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1737637530000|2025-01-23 13:05:30|4463.07|4463.07|4462.73|4462.73|4463.07|4463.07|4462.73|4462.73|0
1737637630000|2025-01-23 13:07:10|4462.84|4462.84|4462.26|4462.26|4462.84|4462.84|4462.26|4462.26|0
1737637640000|2025-01-23 13:07:20|4461.09|4461.09|4460.72|4460.72|4461.09|4461.09|4460.72|4460.72|0
1737637650000|2025-01-23 13:07:30|4460.14|4460.14|4458.9|4458.9|4460.14|4460.14|4458.9|4458.9|0
1737637660000|2025-01-23 13:07:40|4458.86|4458.86|4457.95|4457.95|4458.86|4458.86|4457.95|4457.95|0
1737637670000|2025-01-23 13:07:50|4458|4458|4458.58|4458.58|4459.33|4459.33|4458|4458|0
1737637680000|2025-01-23 13:08:00|4458.42|4458.42|4458.33|4458.33|4458.42|4458.42|4458.33|4458.33|0
1737637690000|2025-01-23 13:08:10|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1737637700000|2025-01-23 13:08:20|4458.19|4458.19|4456.98|4456.98|4458.19|4458.19|4456.4|4456.4|0
1737637720000|2025-01-23 13:08:40|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1737637730000|2025-01-23 13:08:50|4455.81|4455.81|4456.4|4456.4|4456.4|4456.4|4455.81|4455.81|0
1737637740000|2025-01-23 13:09:00|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1737637750000|2025-01-23 13:09:10|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1737637770000|2025-01-23 13:09:30|4456.16|4456.16|4454.67|4454.67|4456.16|4456.16|4454.09|4454.09|0
1737637780000|2025-01-23 13:09:40|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1737637790000|2025-01-23 13:09:50|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1737637810000|2025-01-23 13:10:10|4455.74|4455.74|4455.16|4455.16|4455.74|4455.74|4455.16|4455.16|0
1737637830000|2025-01-23 13:10:30|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1737637840000|2025-01-23 13:10:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1737637850000|2025-01-23 13:10:50|4454.83|4454.83|4454.67|4454.67|4454.83|4454.83|4454.67|4454.67|0
1737637880000|2025-01-23 13:11:20|4454.09|4454.09|4454.67|4454.67|4454.67|4454.67|4454.09|4454.09|0
1737637890000|2025-01-23 13:11:30|4454.83|4454.83|4455.42|4455.42|4456|4456|4454.83|4454.83|0
1737637900000|2025-01-23 13:11:40|4456.58|4456.58|4457.12|4457.12|4458.28|4458.28|4456.58|4456.58|0
1737637910000|2025-01-23 13:11:50|4456.54|4456.54|4456.28|4456.28|4457.12|4457.12|4456.28|4456.28|0
1737637920000|2025-01-23 13:12:00|4455.69|4455.69|4453.61|4453.61|4455.69|4455.69|4452.4|4452.4|0
1737637930000|2025-01-23 13:12:10|4454.19|4454.19|4454.77|4454.77|4454.77|4454.77|4454.19|4454.19|0
1737637940000|2025-01-23 13:12:20|4455.35|4455.35|4455.37|4455.37|4455.37|4455.37|4455.35|4455.35|0
1737637970000|2025-01-23 13:12:50|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1737637990000|2025-01-23 13:13:10|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1737638000000|2025-01-23 13:13:20|4454.69|4454.69|4454.1|4454.1|4454.69|4454.69|4454.1|4454.1|0
1737638010000|2025-01-23 13:13:30|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1737638020000|2025-01-23 13:13:40|4454.45|4454.45|4454.28|4454.28|4454.45|4454.45|4454.28|4454.28|0
1737638030000|2025-01-23 13:13:50|4453.7|4453.7|4453.51|4453.51|4453.7|4453.7|4453.46|4453.46|0
1737638050000|2025-01-23 13:14:10|4452.93|4452.93|4453.85|4453.85|4453.85|4453.85|4452.93|4452.93|0
1737638070000|2025-01-23 13:14:30|4454.43|4454.43|4455.01|4455.01|4455.01|4455.01|4454.43|4454.43|0
1737638120000|2025-01-23 13:15:20|4455.6|4455.6|4455.01|4455.01|4455.6|4455.6|4455.01|4455.01|0
1737638140000|2025-01-23 13:15:40|4454.43|4454.43|4453.85|4453.85|4454.43|4454.43|4453.85|4453.85|0
1737638220000|2025-01-23 13:17:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4453.85|4453.85|0
1737638230000|2025-01-23 13:17:10|4453.85|4453.85|4455.6|4455.6|4455.6|4455.6|4453.85|4453.85|0
1737638240000|2025-01-23 13:17:20|4455.01|4455.01|4454.78|4454.78|4455.01|4455.01|4454.78|4454.78|0
1737638250000|2025-01-23 13:17:30|4454.2|4454.2|4454.18|4454.18|4454.2|4454.2|4454.18|4454.18|0
1737638270000|2025-01-23 13:17:50|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1737638280000|2025-01-23 13:18:00|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1737638300000|2025-01-23 13:18:20|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1737638320000|2025-01-23 13:18:40|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1737638330000|2025-01-23 13:18:50|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1737638350000|2025-01-23 13:19:10|4453.44|4453.44|4453.49|4453.49|4453.49|4453.49|4453.44|4453.44|0
1737638370000|2025-01-23 13:19:30|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1737638410000|2025-01-23 13:20:10|4452.75|4452.75|4450.82|4450.82|4452.75|4452.75|4450.82|4450.82|0
1737638420000|2025-01-23 13:20:20|4451.4|4451.4|4450.17|4450.17|4451.4|4451.4|4449.84|4449.84|0
1737638460000|2025-01-23 13:21:00|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1737638470000|2025-01-23 13:21:10|4449.09|4449.09|4447.65|4447.65|4449.09|4449.09|4447.65|4447.65|0
1737638480000|2025-01-23 13:21:20|4448.23|4448.23|4448.14|4448.14|4448.23|4448.23|4448.14|4448.14|0
1737638490000|2025-01-23 13:21:30|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1737638500000|2025-01-23 13:21:40|4447.81|4447.81|4447.86|4447.86|4447.86|4447.86|4447.81|4447.81|0
1737638510000|2025-01-23 13:21:50|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1737638540000|2025-01-23 13:22:20|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.39|4448.39|0
1737638550000|2025-01-23 13:22:30|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1737638560000|2025-01-23 13:22:40|4448.33|4448.33|4448.65|4448.65|4448.65|4448.65|4448.33|4448.33|0
1737638590000|2025-01-23 13:23:10|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1737638620000|2025-01-23 13:23:40|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1737638630000|2025-01-23 13:23:50|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1737638650000|2025-01-23 13:24:10|4446.58|4446.58|4447.74|4447.74|4447.74|4447.74|4446.58|4446.58|0
1737638660000|2025-01-23 13:24:20|4448.23|4448.23|4448.07|4448.07|4448.23|4448.23|4448.07|4448.07|0
1737638720000|2025-01-23 13:25:20|4447.91|4447.91|4448.07|4448.07|4448.07|4448.07|4447.91|4447.91|0
1737638740000|2025-01-23 13:25:40|4448.21|4448.21|4449.96|4449.96|4450|4450|4448.21|4448.21|0
1737638760000|2025-01-23 13:26:00|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1737638800000|2025-01-23 13:26:40|4450.22|4450.22|4450.64|4450.64|4450.64|4450.64|4450.22|4450.22|0
1737638820000|2025-01-23 13:27:00|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1737638850000|2025-01-23 13:27:30|4449.96|4449.96|4449.9|4449.9|4449.96|4449.96|4449.86|4449.86|0
1737638920000|2025-01-23 13:28:40|4449.32|4449.32|4448.74|4448.74|4449.32|4449.32|4448.15|4448.15|0
1737638960000|2025-01-23 13:29:20|4448.69|4448.69|4448.64|4448.64|4448.69|4448.69|4448.64|4448.64|0
1737639000000|2025-01-23 13:30:00|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1737639010000|2025-01-23 13:30:10|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1737639020000|2025-01-23 13:30:20|4448.44|4448.44|4449.28|4449.28|4449.28|4449.28|4448.44|4448.44|0
1737639030000|2025-01-23 13:30:30|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1737639060000|2025-01-23 13:31:00|4449.49|4449.49|4449.49|4449.49|4449.82|4449.82|4449.49|4449.49|0
1737639070000|2025-01-23 13:31:10|4449.17|4449.17|4448.58|4448.58|4449.17|4449.17|4448.58|4448.58|0
1737639100000|2025-01-23 13:31:40|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1737639120000|2025-01-23 13:32:00|4449.75|4449.75|4448.51|4448.51|4449.75|4449.75|4448.51|4448.51|0
1737639160000|2025-01-23 13:32:40|4449.17|4449.17|4449.75|4449.75|4449.75|4449.75|4449.17|4449.17|0
1737639170000|2025-01-23 13:32:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1737639180000|2025-01-23 13:33:00|4450.07|4450.07|4450.6|4450.6|4450.6|4450.6|4450.02|4450.02|0
1737639190000|2025-01-23 13:33:10|4450.56|4450.56|4449.97|4449.97|4450.56|4450.56|4449.97|4449.97|0
1737639220000|2025-01-23 13:33:40|4450.13|4450.13|4450.72|4450.72|4450.72|4450.72|4450.13|4450.13|0
1737639230000|2025-01-23 13:33:50|4450.76|4450.76|4450.77|4450.77|4450.77|4450.77|4450.76|4450.76|0
1737639240000|2025-01-23 13:34:00|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.07|4451.07|0
1737639250000|2025-01-23 13:34:10|4451.15|4451.15|4451.1|4451.1|4451.15|4451.15|4451.1|4451.1|0
1737639260000|2025-01-23 13:34:20|4451.68|4451.68|4450.73|4450.73|4451.68|4451.68|4450.73|4450.73|0
1737639270000|2025-01-23 13:34:30|4450.75|4450.75|4450.17|4450.17|4450.75|4450.75|4450.17|4450.17|0
1737639290000|2025-01-23 13:34:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1737639300000|2025-01-23 13:35:00|4450.38|4450.38|4450.47|4450.47|4450.47|4450.47|4450.38|4450.38|0
1737639310000|2025-01-23 13:35:10|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1737639320000|2025-01-23 13:35:20|4451.07|4451.07|4451.39|4451.39|4451.39|4451.39|4451.07|4451.07|0
1737639330000|2025-01-23 13:35:30|4451.72|4451.72|4451.76|4451.76|4451.76|4451.76|4451.72|4451.72|0
1737639360000|2025-01-23 13:36:00|4452.09|4452.09|4452.13|4452.13|4452.13|4452.13|4452.09|4452.09|0
1737639370000|2025-01-23 13:36:10|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1737639380000|2025-01-23 13:36:20|4453.35|4453.35|4453.67|4453.67|4453.72|4453.72|4453.35|4453.35|0
1737639420000|2025-01-23 13:37:00|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1737639430000|2025-01-23 13:37:10|4454.09|4454.09|4454.25|4454.25|4454.25|4454.25|4454.09|4454.09|0
1737639440000|2025-01-23 13:37:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1737639480000|2025-01-23 13:38:00|4454.32|4454.32|4455.53|4455.53|4455.53|4455.53|4454.32|4454.32|0
1737639490000|2025-01-23 13:38:10|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1737639510000|2025-01-23 13:38:30|4455.11|4455.11|4455.26|4455.26|4455.26|4455.26|4455.11|4455.11|0
1737639520000|2025-01-23 13:38:40|4455.31|4455.31|4455.36|4455.36|4455.36|4455.36|4455.31|4455.31|0
1737639530000|2025-01-23 13:38:50|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1737639540000|2025-01-23 13:39:00|4456.1|4456.1|4456.1|4456.1|4456.69|4456.69|4456.1|4456.1|0
1737639560000|2025-01-23 13:39:20|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1737639570000|2025-01-23 13:39:30|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1737639650000|2025-01-23 13:40:50|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1737639670000|2025-01-23 13:41:10|4455.28|4455.28|4455.87|4455.87|4455.87|4455.87|4455.28|4455.28|0
1737639680000|2025-01-23 13:41:20|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1737639750000|2025-01-23 13:42:30|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1737639760000|2025-01-23 13:42:40|4455.63|4455.63|4455.62|4455.62|4455.63|4455.63|4455.62|4455.62|0
1737639780000|2025-01-23 13:43:00|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1737639790000|2025-01-23 13:43:10|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1737639800000|2025-01-23 13:43:20|4454.72|4454.72|4454.58|4454.58|4454.72|4454.72|4454.58|4454.58|0
1737639820000|2025-01-23 13:43:40|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1737639830000|2025-01-23 13:43:50|4454.8|4454.8|4454.21|4454.21|4454.8|4454.8|4454.21|4454.21|0
1737639850000|2025-01-23 13:44:10|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1737639870000|2025-01-23 13:44:30|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1737639880000|2025-01-23 13:44:40|4453.4|4453.4|4453.72|4453.72|4453.72|4453.72|4453.4|4453.4|0
1737639890000|2025-01-23 13:44:50|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1737639900000|2025-01-23 13:45:00|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1737639940000|2025-01-23 13:45:40|4453.68|4453.68|4453.09|4453.09|4454.26|4454.26|4453.09|4453.09|0
1737639960000|2025-01-23 13:46:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1737639970000|2025-01-23 13:46:10|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1737639990000|2025-01-23 13:46:30|4453.26|4453.26|4452.68|4452.68|4453.26|4453.26|4452.68|4452.68|0
1737640000000|2025-01-23 13:46:40|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1737640010000|2025-01-23 13:46:50|4451.94|4451.94|4451.61|4451.61|4451.94|4451.94|4451.61|4451.61|0
1737640030000|2025-01-23 13:47:10|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1737640040000|2025-01-23 13:47:20|4451.61|4451.61|4451.42|4451.42|4451.61|4451.61|4451.42|4451.42|0
1737640070000|2025-01-23 13:47:50|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1737640080000|2025-01-23 13:48:00|4451.84|4451.84|4452.05|4452.05|4452.05|4452.05|4451.84|4451.84|0
1737640100000|2025-01-23 13:48:20|4452|4452|4452.16|4452.16|4452.16|4452.16|4452|4452|0
1737640120000|2025-01-23 13:48:40|4452.25|4452.25|4452.43|4452.43|4452.43|4452.43|4452.25|4452.25|0
1737640180000|2025-01-23 13:49:40|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1737640190000|2025-01-23 13:49:50|4451.83|4451.83|4451.84|4451.84|4451.84|4451.84|4451.79|4451.79|0
1737640200000|2025-01-23 13:50:00|4451.79|4451.79|4451.84|4451.84|4451.84|4451.84|4451.79|4451.79|0
1737640210000|2025-01-23 13:50:10|4451.59|4451.59|4451.43|4451.43|4451.59|4451.59|4451.43|4451.43|0
1737640220000|2025-01-23 13:50:20|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1737640230000|2025-01-23 13:50:30|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1737640240000|2025-01-23 13:50:40|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1737640260000|2025-01-23 13:51:00|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1737640320000|2025-01-23 13:52:00|4449.51|4449.51|4450.1|4450.1|4450.1|4450.1|4449.51|4449.51|0
1737640330000|2025-01-23 13:52:10|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1737640340000|2025-01-23 13:52:20|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1737640380000|2025-01-23 13:53:00|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1737640400000|2025-01-23 13:53:20|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1737640440000|2025-01-23 13:54:00|4449.52|4449.52|4449.36|4449.36|4449.52|4449.52|4449.36|4449.36|0
1737640480000|2025-01-23 13:54:40|4449.94|4449.94|4450.52|4450.52|4450.52|4450.52|4449.94|4449.94|0
1737640490000|2025-01-23 13:54:50|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1737640500000|2025-01-23 13:55:00|4450.69|4450.69|4450.95|4450.95|4450.95|4450.95|4450.36|4450.36|0
1737640510000|2025-01-23 13:55:10|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1737640520000|2025-01-23 13:55:20|4450.15|4450.15|4449.83|4449.83|4450.15|4450.15|4449.83|4449.83|0
1737640540000|2025-01-23 13:55:40|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1737640550000|2025-01-23 13:55:50|4449.99|4449.99|4450.58|4450.58|4450.58|4450.58|4449.99|4449.99|0
1737640620000|2025-01-23 13:57:00|4451.16|4451.16|4451.07|4451.07|4451.16|4451.16|4451.07|4451.07|0
1737640630000|2025-01-23 13:57:10|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1737640660000|2025-01-23 13:57:40|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1737640670000|2025-01-23 13:57:50|4451.16|4451.16|4451.16|4451.16|4451.21|4451.21|4451.16|4451.16|0
1737640680000|2025-01-23 13:58:00|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1737640690000|2025-01-23 13:58:10|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1737640710000|2025-01-23 13:58:30|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1737640720000|2025-01-23 13:58:40|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1737640730000|2025-01-23 13:58:50|4450.56|4450.56|4451.14|4451.14|4451.14|4451.14|4450.56|4450.56|0
1737640750000|2025-01-23 13:59:10|4451.1|4451.1|4450.67|4450.67|4451.1|4451.1|4450.51|4450.51|0
1737640760000|2025-01-23 13:59:20|4450.56|4450.56|4450.72|4450.72|4450.72|4450.72|4450.56|4450.56|0
1737640770000|2025-01-23 13:59:30|4451.31|4451.31|4451.15|4451.15|4451.31|4451.31|4451.15|4451.15|0
1737640800000|2025-01-23 14:00:00|4450.82|4450.82|4450.74|4450.74|4450.83|4450.83|4450.74|4450.74|0
1737640860000|2025-01-23 14:01:00|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1737640870000|2025-01-23 14:01:10|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1737640920000|2025-01-23 14:02:00|4451.05|4451.05|4451.21|4451.21|4451.37|4451.37|4451.05|4451.05|0
1737640940000|2025-01-23 14:02:20|4451.79|4451.79|4451.63|4451.63|4451.79|4451.79|4451.63|4451.63|0
1737640970000|2025-01-23 14:02:50|4451.79|4451.79|4451.63|4451.63|4451.79|4451.79|4451.63|4451.63|0
1737640980000|2025-01-23 14:03:00|4451.68|4451.68|4451.63|4451.63|4451.68|4451.68|4451.63|4451.63|0
1737640990000|2025-01-23 14:03:10|4451.68|4451.68|4451.1|4451.1|4451.68|4451.68|4451.1|4451.1|0
1737641010000|2025-01-23 14:03:30|4451.14|4451.14|4451.1|4451.1|4451.19|4451.19|4451.1|4451.1|0
1737641020000|2025-01-23 14:03:40|4451.19|4451.19|4451.73|4451.73|4451.78|4451.78|4451.19|4451.19|0
1737641030000|2025-01-23 14:03:50|4452.05|4452.05|4451.47|4451.47|4452.05|4452.05|4451.47|4451.47|0
1737641040000|2025-01-23 14:04:00|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1737641050000|2025-01-23 14:04:10|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1737641070000|2025-01-23 14:04:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1737641090000|2025-01-23 14:04:50|4450.1|4450.1|4449.47|4449.47|4450.1|4450.1|4449.47|4449.47|0
1737641170000|2025-01-23 14:06:10|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1737641180000|2025-01-23 14:06:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1737641200000|2025-01-23 14:06:40|4450.2|4450.2|4450.41|4450.41|4450.57|4450.57|4450.2|4450.2|0
1737641210000|2025-01-23 14:06:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1737641220000|2025-01-23 14:07:00|4451.06|4451.06|4451.64|4451.64|4452.23|4452.23|4451.06|4451.06|0
1737641230000|2025-01-23 14:07:10|4451.32|4451.32|4451.41|4451.41|4451.41|4451.41|4451.32|4451.32|0
1737641240000|2025-01-23 14:07:20|4451.45|4451.45|4451.5|4451.5|4451.5|4451.5|4451.45|4451.45|0
1737641250000|2025-01-23 14:07:30|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1737641260000|2025-01-23 14:07:40|4451.08|4451.08|4451.24|4451.24|4451.24|4451.24|4451.08|4451.08|0
1737641280000|2025-01-23 14:08:00|4452.41|4452.41|4452.36|4452.36|4452.41|4452.41|4452.36|4452.36|0
1737641300000|2025-01-23 14:08:20|4452.52|4452.52|4452.41|4452.41|4452.52|4452.52|4452.36|4452.36|0
1737641320000|2025-01-23 14:08:40|4452.73|4452.73|4453.32|4453.32|4453.32|4453.32|4452.73|4452.73|0
1737641360000|2025-01-23 14:09:20|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1737641380000|2025-01-23 14:09:40|4452.15|4452.15|4452.2|4452.2|4452.2|4452.2|4452.15|4452.15|0
1737641400000|2025-01-23 14:10:00|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1737641420000|2025-01-23 14:10:20|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1737641480000|2025-01-23 14:11:20|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1737641500000|2025-01-23 14:11:40|4452.67|4452.67|4453|4453|4453|4453|4452.67|4452.67|0
1737641510000|2025-01-23 14:11:50|4452.41|4452.41|4451.83|4451.83|4452.41|4452.41|4451.83|4451.83|0
1737641540000|2025-01-23 14:12:20|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1737641550000|2025-01-23 14:12:30|4451.83|4451.83|4450.83|4450.83|4451.83|4451.83|4450.67|4450.67|0
1737641560000|2025-01-23 14:12:40|4450.78|4450.78|4451.36|4451.36|4451.36|4451.36|4450.78|4450.78|0
1737641580000|2025-01-23 14:13:00|4451.2|4451.2|4448.87|4448.87|4451.2|4451.2|4448.87|4448.87|0
1737641600000|2025-01-23 14:13:20|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1737641610000|2025-01-23 14:13:30|4449.4|4449.4|4449.36|4449.36|4449.4|4449.4|4449.36|4449.36|0
1737641620000|2025-01-23 14:13:40|4448.77|4448.77|4448.19|4448.19|4448.77|4448.77|4448.19|4448.19|0
1737641630000|2025-01-23 14:13:50|4447.78|4447.78|4447.56|4447.56|4447.78|4447.78|4447.56|4447.56|0
1737641640000|2025-01-23 14:14:00|4449.31|4449.31|4450.18|4450.18|4450.18|4450.18|4449.31|4449.31|0
1737641650000|2025-01-23 14:14:10|4450.23|4450.23|4450.86|4450.86|4450.86|4450.86|4450.23|4450.23|0
1737641670000|2025-01-23 14:14:30|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1737641680000|2025-01-23 14:14:40|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1737641690000|2025-01-23 14:14:50|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1737641710000|2025-01-23 14:15:10|4449.41|4449.41|4449.46|4449.46|4449.46|4449.46|4449.41|4449.41|0
1737641720000|2025-01-23 14:15:20|4448.81|4448.81|4449.14|4449.14|4449.14|4449.14|4448.81|4448.81|0
1737641750000|2025-01-23 14:15:50|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1737641760000|2025-01-23 14:16:00|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1737641800000|2025-01-23 14:16:40|4450.24|4450.24|4450.3|4450.3|4450.3|4450.3|4450.24|4450.24|0
1737641830000|2025-01-23 14:17:10|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1737641840000|2025-01-23 14:17:20|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1737641850000|2025-01-23 14:17:30|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1737641910000|2025-01-23 14:18:30|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1737641940000|2025-01-23 14:19:00|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1737641970000|2025-01-23 14:19:30|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1737641980000|2025-01-23 14:19:40|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1737641990000|2025-01-23 14:19:50|4452.14|4452.14|4452.56|4452.56|4452.56|4452.56|4451.97|4451.97|0
1737642000000|2025-01-23 14:20:00|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1737642050000|2025-01-23 14:20:50|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1737642070000|2025-01-23 14:21:10|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1737642100000|2025-01-23 14:21:40|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1737642110000|2025-01-23 14:21:50|4454.54|4454.54|4454.79|4454.79|4454.79|4454.79|4454.54|4454.54|0
1737642130000|2025-01-23 14:22:10|4454.89|4454.89|4455.05|4455.05|4455.05|4455.05|4454.89|4454.89|0
1737642160000|2025-01-23 14:22:40|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1737642180000|2025-01-23 14:23:00|4455.59|4455.59|4456.17|4456.17|4456.17|4456.17|4455.59|4455.59|0
1737642190000|2025-01-23 14:23:10|4456.01|4456.01|4455.97|4455.97|4456.01|4456.01|4455.96|4455.96|0
1737642200000|2025-01-23 14:23:20|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1737642210000|2025-01-23 14:23:30|4456.04|4456.04|4456.2|4456.2|4456.2|4456.2|4456.04|4456.04|0
1737642220000|2025-01-23 14:23:40|4455.61|4455.61|4456.2|4456.2|4456.2|4456.2|4455.61|4455.61|0
1737642240000|2025-01-23 14:24:00|4456.21|4456.21|4456.3|4456.3|4456.3|4456.3|4456.21|4456.21|0
1737642250000|2025-01-23 14:24:10|4456.62|4456.62|4456.62|4456.62|4456.67|4456.67|4456.62|4456.62|0
1737642260000|2025-01-23 14:24:20|4456.04|4456.04|4455.3|4455.3|4456.04|4456.04|4455.3|4455.3|0
1737642270000|2025-01-23 14:24:30|4455.09|4455.09|4455|4455|4455.09|4455.09|4455|4455|0
1737642300000|2025-01-23 14:25:00|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1737642350000|2025-01-23 14:25:50|4454.99|4454.99|4454.97|4454.97|4454.99|4454.99|4454.96|4454.96|0
1737642380000|2025-01-23 14:26:20|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1737642400000|2025-01-23 14:26:40|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1737642410000|2025-01-23 14:26:50|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1737642420000|2025-01-23 14:27:00|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1737642450000|2025-01-23 14:27:30|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1737642460000|2025-01-23 14:27:40|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1737642470000|2025-01-23 14:27:50|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1737642480000|2025-01-23 14:28:00|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1737642510000|2025-01-23 14:28:30|4460.08|4460.08|4460.38|4460.38|4460.38|4460.38|4460.08|4460.08|0
1737642530000|2025-01-23 14:28:50|4460.54|4460.54|4459.95|4459.95|4460.54|4460.54|4459.95|4459.95|0
1737642540000|2025-01-23 14:29:00|4460|4460|4460.59|4460.59|4460.59|4460.59|4460|4460|0
1737642550000|2025-01-23 14:29:10|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1737642570000|2025-01-23 14:29:30|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1737642600000|2025-01-23 14:30:00|4460.33|4460.33|4456.88|4456.88|4460.33|4460.33|4456.88|4456.88|0
1737642610000|2025-01-23 14:30:10|4457.86|4457.86|4455.78|4455.78|4457.86|4457.86|4455.78|4455.78|0
1737642620000|2025-01-23 14:30:20|4455.62|4455.62|4454.66|4454.66|4455.62|4455.62|4454.47|4454.47|0
1737642630000|2025-01-23 14:30:30|4454.82|4454.82|4455.4|4455.4|4455.4|4455.4|4454.82|4454.82|0
1737642640000|2025-01-23 14:30:40|4456.57|4456.57|4456.73|4456.73|4456.73|4456.73|4456.57|4456.57|0
1737642650000|2025-01-23 14:30:50|4457.06|4457.06|4456.64|4456.64|4457.85|4457.85|4456.64|4456.64|0
1737642660000|2025-01-23 14:31:00|4457.22|4457.22|4456.57|4456.57|4457.8|4457.8|4456.57|4456.57|0
1737642670000|2025-01-23 14:31:10|4456.41|4456.41|4456.24|4456.24|4456.99|4456.99|4456.24|4456.24|0
1737642680000|2025-01-23 14:31:20|4456.2|4456.2|4456.09|4456.09|4456.2|4456.2|4456.09|4456.09|0
1737642690000|2025-01-23 14:31:30|4456.67|4456.67|4458.05|4458.05|4458.05|4458.05|4456.67|4456.67|0
1737642700000|2025-01-23 14:31:40|4458.63|4458.63|4458.96|4458.96|4458.96|4458.96|4458.63|4458.63|0
1737642710000|2025-01-23 14:31:50|4459.54|4459.54|4458.96|4458.96|4459.54|4459.54|4458.96|4458.96|0
1737642720000|2025-01-23 14:32:00|4459.12|4459.12|4460.06|4460.06|4460.06|4460.06|4459.12|4459.12|0
1737642730000|2025-01-23 14:32:10|4459.47|4459.47|4458.89|4458.89|4459.47|4459.47|4458.31|4458.31|0
1737642740000|2025-01-23 14:32:20|4458.31|4458.31|4458.35|4458.35|4458.35|4458.35|4458.31|4458.31|0
1737642750000|2025-01-23 14:32:30|4458.93|4458.93|4458.35|4458.35|4458.93|4458.93|4458.35|4458.35|0
1737642760000|2025-01-23 14:32:40|4458.68|4458.68|4459.26|4459.26|4459.26|4459.26|4458.68|4458.68|0
1737642770000|2025-01-23 14:32:50|4459.21|4459.21|4459.31|4459.31|4459.31|4459.31|4459.21|4459.21|0
1737642780000|2025-01-23 14:33:00|4458.73|4458.73|4458.14|4458.14|4458.73|4458.73|4458.14|4458.14|0
1737642790000|2025-01-23 14:33:10|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1737642800000|2025-01-23 14:33:20|4459.47|4459.47|4459.26|4459.26|4459.47|4459.47|4459.26|4459.26|0
1737642810000|2025-01-23 14:33:30|4459.21|4459.21|4459.17|4459.17|4459.21|4459.21|4459.17|4459.17|0
1737642820000|2025-01-23 14:33:40|4458.59|4458.59|4457.42|4457.42|4458.59|4458.59|4457.42|4457.42|0
1737642830000|2025-01-23 14:33:50|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1737642840000|2025-01-23 14:34:00|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1737642850000|2025-01-23 14:34:10|4457.84|4457.84|4459.01|4459.01|4459.01|4459.01|4457.84|4457.84|0
1737642860000|2025-01-23 14:34:20|4459.59|4459.59|4459.92|4459.92|4459.92|4459.92|4459.59|4459.59|0
1737642870000|2025-01-23 14:34:30|4460.08|4460.08|4459.08|4459.08|4460.08|4460.08|4459.08|4459.08|0
1737642880000|2025-01-23 14:34:40|4458.83|4458.83|4458.23|4458.23|4458.83|4458.83|4458.23|4458.23|0
1737642890000|2025-01-23 14:34:50|4457.65|4457.65|4457.9|4457.9|4458.23|4458.23|4457.65|4457.65|0
1737642900000|2025-01-23 14:35:00|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1737642910000|2025-01-23 14:35:10|4457.39|4457.39|4457.08|4457.08|4457.4|4457.4|4457.08|4457.08|0
1737642920000|2025-01-23 14:35:20|4457.4|4457.4|4457.48|4457.48|4457.48|4457.48|4457.4|4457.4|0
1737642930000|2025-01-23 14:35:30|4457.53|4457.53|4456.2|4456.2|4457.53|4457.53|4456.2|4456.2|0
1737642940000|2025-01-23 14:35:40|4456.04|4456.04|4456.64|4456.64|4456.64|4456.64|4456.04|4456.04|0
1737642950000|2025-01-23 14:35:50|4456.05|4456.05|4455.47|4455.47|4456.05|4456.05|4455.47|4455.47|0
1737642970000|2025-01-23 14:36:10|4456.05|4456.05|4455.98|4455.98|4456.05|4456.05|4455.98|4455.98|0
1737642980000|2025-01-23 14:36:20|4456.57|4456.57|4456.73|4456.73|4456.73|4456.73|4456.57|4456.57|0
1737642990000|2025-01-23 14:36:30|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1737643000000|2025-01-23 14:36:40|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1737643020000|2025-01-23 14:37:00|4457.84|4457.84|4457.94|4457.94|4457.94|4457.94|4457.84|4457.84|0
1737643030000|2025-01-23 14:37:10|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1737643050000|2025-01-23 14:37:30|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1737643060000|2025-01-23 14:37:40|4457.99|4457.99|4457.83|4457.83|4457.99|4457.99|4457.83|4457.83|0
1737643070000|2025-01-23 14:37:50|4457.99|4457.99|4458.9|4458.9|4458.9|4458.9|4457.99|4457.99|0
1737643090000|2025-01-23 14:38:10|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1737643100000|2025-01-23 14:38:20|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1737643110000|2025-01-23 14:38:30|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1737643140000|2025-01-23 14:39:00|4458.11|4458.11|4457.95|4457.95|4458.11|4458.11|4457.95|4457.95|0
1737643180000|2025-01-23 14:39:40|4456.78|4456.78|4456.94|4456.94|4456.94|4456.94|4456.78|4456.78|0
1737643190000|2025-01-23 14:39:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1737643200000|2025-01-23 14:40:00|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1737643220000|2025-01-23 14:40:20|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1737643240000|2025-01-23 14:40:40|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1737643250000|2025-01-23 14:40:50|4456.07|4456.07|4455.84|4455.84|4456.07|4456.07|4455.84|4455.84|0
1737643260000|2025-01-23 14:41:00|4455.83|4455.83|4455.85|4455.85|4455.85|4455.85|4455.75|4455.75|0
1737643280000|2025-01-23 14:41:20|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1737643290000|2025-01-23 14:41:30|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1737643300000|2025-01-23 14:41:40|4454.94|4454.94|4454.41|4454.41|4454.94|4454.94|4454.41|4454.41|0
1737643310000|2025-01-23 14:41:50|4454.57|4454.57|4456.31|4456.31|4456.31|4456.31|4454.57|4454.57|0
1737643320000|2025-01-23 14:42:00|4455.15|4455.15|4455.31|4455.31|4455.31|4455.31|4455.15|4455.15|0
1737643330000|2025-01-23 14:42:10|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1737643370000|2025-01-23 14:42:50|4455.58|4455.58|4455|4455|4455.58|4455.58|4455|4455|0
1737643380000|2025-01-23 14:43:00|4454.67|4454.67|4453.34|4453.34|4454.67|4454.67|4453.34|4453.34|0
1737643390000|2025-01-23 14:43:10|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1737643400000|2025-01-23 14:43:20|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1737643410000|2025-01-23 14:43:30|4453.97|4453.97|4454.71|4454.71|4454.71|4454.71|4453.97|4453.97|0
1737643420000|2025-01-23 14:43:40|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1737643430000|2025-01-23 14:43:50|4452.96|4452.96|4451.92|4451.92|4452.96|4452.96|4451.92|4451.92|0
1737643440000|2025-01-23 14:44:00|4451.59|4451.59|4451.55|4451.55|4451.59|4451.59|4451.55|4451.55|0
1737643450000|2025-01-23 14:44:10|4451.5|4451.5|4451.43|4451.43|4451.52|4451.52|4451.42|4451.42|0
1737643460000|2025-01-23 14:44:20|4451.48|4451.48|4451.56|4451.56|4451.56|4451.56|4451.48|4451.48|0
1737643470000|2025-01-23 14:44:30|4450.98|4450.98|4451.56|4451.56|4451.56|4451.56|4450.98|4450.98|0
1737643510000|2025-01-23 14:45:10|4452.14|4452.14|4451.88|4451.88|4452.14|4452.14|4451.88|4451.88|0
1737643520000|2025-01-23 14:45:20|4451.3|4451.3|4451.63|4451.63|4451.63|4451.63|4451.3|4451.3|0
1737643540000|2025-01-23 14:45:40|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1737643560000|2025-01-23 14:46:00|4452.26|4452.26|4453.17|4453.17|4453.17|4453.17|4452.26|4452.26|0
1737643570000|2025-01-23 14:46:10|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1737643580000|2025-01-23 14:46:20|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1737643590000|2025-01-23 14:46:30|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1737643600000|2025-01-23 14:46:40|4452.94|4452.94|4453.42|4453.42|4453.46|4453.46|4452.88|4452.88|0
1737643610000|2025-01-23 14:46:50|4453.3|4453.3|4453.29|4453.29|4453.3|4453.3|4453.29|4453.29|0
1737643620000|2025-01-23 14:47:00|4453.19|4453.19|4454.81|4454.81|4455.22|4455.22|4453.16|4453.16|0
1737643630000|2025-01-23 14:47:10|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1737643640000|2025-01-23 14:47:20|4454.66|4454.66|4453.92|4453.92|4454.66|4454.66|4453.92|4453.92|0
1737643650000|2025-01-23 14:47:30|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1737643660000|2025-01-23 14:47:40|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1737643670000|2025-01-23 14:47:50|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1737643680000|2025-01-23 14:48:00|4454.41|4454.41|4452.99|4452.99|4454.41|4454.41|4452.99|4452.99|0
1737643690000|2025-01-23 14:48:10|4453.1|4453.1|4453.1|4453.1|4453.11|4453.11|4453.1|4453.1|0
1737643700000|2025-01-23 14:48:20|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1737643710000|2025-01-23 14:48:30|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1737643780000|2025-01-23 14:49:40|4452.68|4452.68|4453|4453|4453|4453|4452.68|4452.68|0
1737643800000|2025-01-23 14:50:00|4453.58|4453.58|4451.93|4451.93|4453.68|4453.68|4451.93|4451.93|0
1737643810000|2025-01-23 14:50:10|4452.09|4452.09|4451.86|4451.86|4452.18|4452.18|4451.86|4451.86|0
1737643840000|2025-01-23 14:50:40|4451.9|4451.9|4451.86|4451.86|4451.9|4451.9|4451.86|4451.86|0
1737643850000|2025-01-23 14:50:50|4453.02|4453.02|4453.35|4453.35|4453.35|4453.35|4453.02|4453.02|0
1737643860000|2025-01-23 14:51:00|4453.38|4453.38|4453.36|4453.36|4453.38|4453.38|4453.36|4453.36|0
1737643870000|2025-01-23 14:51:10|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1737643880000|2025-01-23 14:51:20|4454.27|4454.27|4454.43|4454.43|4454.43|4454.43|4454.27|4454.27|0
1737643900000|2025-01-23 14:51:40|4454.52|4454.52|4454.89|4454.89|4454.89|4454.89|4454.52|4454.52|0
1737643920000|2025-01-23 14:52:00|4453.72|4453.72|4453.56|4453.56|4453.72|4453.72|4453.56|4453.56|0
1737643930000|2025-01-23 14:52:10|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1737643940000|2025-01-23 14:52:20|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1737643950000|2025-01-23 14:52:30|4452.59|4452.59|4452.54|4452.54|4452.59|4452.59|4452.54|4452.54|0
1737643960000|2025-01-23 14:52:40|4451.96|4451.96|4453.19|4453.19|4453.19|4453.19|4451.96|4451.96|0
1737643970000|2025-01-23 14:52:50|4453.24|4453.24|4453.25|4453.25|4453.82|4453.82|4453.24|4453.24|0
1737643990000|2025-01-23 14:53:10|4453.84|4453.84|4453.84|4453.84|4453.88|4453.88|4453.84|4453.84|0
1737644000000|2025-01-23 14:53:20|4454.16|4454.16|4454.05|4454.05|4454.16|4454.16|4454|4454|0
1737644010000|2025-01-23 14:53:30|4454.09|4454.09|4454.63|4454.63|4454.68|4454.68|4454.09|4454.09|0
1737644020000|2025-01-23 14:53:40|4454.68|4454.68|4454.67|4454.67|4454.68|4454.68|4454.67|4454.67|0
1737644030000|2025-01-23 14:53:50|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1737644040000|2025-01-23 14:54:00|4454.69|4454.69|4454.74|4454.74|4454.74|4454.74|4454.69|4454.69|0
1737644050000|2025-01-23 14:54:10|4455.07|4455.07|4455.28|4455.28|4455.28|4455.28|4455.07|4455.07|0
1737644060000|2025-01-23 14:54:20|4455.32|4455.32|4455.29|4455.29|4455.32|4455.32|4455.28|4455.28|0
1737644070000|2025-01-23 14:54:30|4455.03|4455.03|4455.09|4455.09|4455.09|4455.09|4455.03|4455.03|0
1737644080000|2025-01-23 14:54:40|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1737644100000|2025-01-23 14:55:00|4454.55|4454.55|4454.98|4454.98|4454.98|4454.98|4454.39|4454.39|0
1737644110000|2025-01-23 14:55:10|4455.3|4455.3|4454.98|4454.98|4455.3|4455.3|4454.98|4454.98|0
1737644120000|2025-01-23 14:55:20|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1737644140000|2025-01-23 14:55:40|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1737644160000|2025-01-23 14:56:00|4454.98|4454.98|4454.81|4454.81|4454.98|4454.98|4454.81|4454.81|0
1737644170000|2025-01-23 14:56:10|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1737644190000|2025-01-23 14:56:30|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1737644200000|2025-01-23 14:56:40|4454.29|4454.29|4454.24|4454.24|4454.29|4454.29|4454.24|4454.24|0
1737644210000|2025-01-23 14:56:50|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1737644230000|2025-01-23 14:57:10|4453.91|4453.91|4454|4454|4454|4454|4453.91|4453.91|0
1737644270000|2025-01-23 14:57:50|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1737644280000|2025-01-23 14:58:00|4453.35|4453.35|4453.4|4453.4|4453.4|4453.4|4453.35|4453.35|0
1737644290000|2025-01-23 14:58:10|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1737644310000|2025-01-23 14:58:30|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1737644320000|2025-01-23 14:58:40|4453.61|4453.61|4453.56|4453.56|4453.61|4453.61|4453.56|4453.56|0
1737644330000|2025-01-23 14:58:50|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1737644340000|2025-01-23 14:59:00|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1737644390000|2025-01-23 14:59:50|4454.2|4454.2|4454.76|4454.76|4454.76|4454.76|4454.2|4454.2|0
1737644400000|2025-01-23 15:00:00|4454.81|4454.81|4453.27|4453.27|4455.34|4455.34|4453.27|4453.27|0
1737644420000|2025-01-23 15:00:20|4453.24|4453.24|4452.82|4452.82|4453.24|4453.24|4452.66|4452.66|0
1737644430000|2025-01-23 15:00:30|4452.78|4452.78|4452.03|4452.03|4452.78|4452.78|4452.03|4452.03|0
1737644440000|2025-01-23 15:00:40|4452.08|4452.08|4452.27|4452.27|4452.27|4452.27|4452.08|4452.08|0
1737644450000|2025-01-23 15:00:50|4453.44|4453.44|4453.88|4453.88|4453.88|4453.88|4453.25|4453.25|0
1737644460000|2025-01-23 15:01:00|4453.83|4453.83|4454.46|4454.46|4454.46|4454.46|4453.78|4453.78|0
1737644470000|2025-01-23 15:01:10|4454.36|4454.36|4455.04|4455.04|4455.04|4455.04|4454.36|4454.36|0
1737644480000|2025-01-23 15:01:20|4454.95|4454.95|4455.27|4455.27|4455.27|4455.27|4454.95|4454.95|0
1737644490000|2025-01-23 15:01:30|4455.32|4455.32|4456.54|4456.54|4456.54|4456.54|4455.32|4455.32|0
1737644500000|2025-01-23 15:01:40|4456.49|4456.49|4456.49|4456.49|4456.54|4456.54|4456.49|4456.49|0
1737644510000|2025-01-23 15:01:50|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|0
1737644520000|2025-01-23 15:02:00|4456.39|4456.39|4456.32|4456.32|4457.49|4457.49|4456.32|4456.32|0
1737644530000|2025-01-23 15:02:10|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1737644540000|2025-01-23 15:02:20|4456.23|4456.23|4456.27|4456.27|4456.27|4456.27|4456.23|4456.23|0
1737644550000|2025-01-23 15:02:30|4456.23|4456.23|4456.3|4456.3|4456.3|4456.3|4456.23|4456.23|0
1737644560000|2025-01-23 15:02:40|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1737644570000|2025-01-23 15:02:50|4456.51|4456.51|4456.46|4456.46|4456.51|4456.51|4456.46|4456.46|0
1737644580000|2025-01-23 15:03:00|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1737644590000|2025-01-23 15:03:10|4457.62|4457.62|4457.46|4457.46|4457.62|4457.62|4457.46|4457.46|0
1737644600000|2025-01-23 15:03:20|4456.88|4456.88|4456.83|4456.83|4456.88|4456.88|4456.83|4456.83|0
1737644610000|2025-01-23 15:03:30|4456.25|4456.25|4455.67|4455.67|4456.25|4456.25|4455.67|4455.67|0
1737644620000|2025-01-23 15:03:40|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1737644630000|2025-01-23 15:03:50|4456.3|4456.3|4456.88|4456.88|4456.88|4456.88|4456.3|4456.3|0
1737644640000|2025-01-23 15:04:00|4456.3|4456.3|4456.25|4456.25|4456.3|4456.3|4456.25|4456.25|0
1737644650000|2025-01-23 15:04:10|4456.41|4456.41|4456.99|4456.99|4456.99|4456.99|4456.41|4456.41|0
1737644660000|2025-01-23 15:04:20|4457.57|4457.57|4456.99|4456.99|4457.57|4457.57|4456.99|4456.99|0
1737644670000|2025-01-23 15:04:30|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1737644690000|2025-01-23 15:04:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1737644700000|2025-01-23 15:05:00|4456.62|4456.62|4456.67|4456.67|4456.67|4456.67|4456.62|4456.62|0
1737644710000|2025-01-23 15:05:10|4456.76|4456.76|4456.04|4456.04|4456.76|4456.76|4456.04|4456.04|0
1737644720000|2025-01-23 15:05:20|4456.01|4456.01|4455.73|4455.73|4456.02|4456.02|4455.44|4455.44|0
1737644730000|2025-01-23 15:05:30|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1737644740000|2025-01-23 15:05:40|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1737644750000|2025-01-23 15:05:50|4455.37|4455.37|4455.42|4455.42|4455.42|4455.42|4455.37|4455.37|0
1737644760000|2025-01-23 15:06:00|4455.58|4455.58|4455.36|4455.36|4455.94|4455.94|4455.36|4455.36|0
1737644770000|2025-01-23 15:06:10|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.38|4454.38|0
1737644780000|2025-01-23 15:06:20|4454.54|4454.54|4455.09|4455.09|4455.09|4455.09|4453.96|4453.96|0
1737644790000|2025-01-23 15:06:30|4455.18|4455.18|4455.34|4455.34|4455.34|4455.34|4455.18|4455.18|0
1737644800000|2025-01-23 15:06:40|4455.44|4455.44|4455.39|4455.39|4455.44|4455.44|4455.39|4455.39|0
1737644810000|2025-01-23 15:06:50|4454.8|4454.8|4454.97|4454.97|4454.97|4454.97|4454.8|4454.8|0
1737644820000|2025-01-23 15:07:00|4455.01|4455.01|4454.43|4454.43|4455.01|4455.01|4454.43|4454.43|0
1737644830000|2025-01-23 15:07:10|4454.59|4454.59|4454.43|4454.43|4454.59|4454.59|4454.27|4454.27|0
1737644840000|2025-01-23 15:07:20|4454.27|4454.27|4454.28|4454.28|4454.28|4454.28|4454.18|4454.18|0
1737644850000|2025-01-23 15:07:30|4454.37|4454.37|4454.32|4454.32|4454.37|4454.37|4454.32|4454.32|0
1737644860000|2025-01-23 15:07:40|4454.39|4454.39|4453.98|4453.98|4454.39|4454.39|4453.93|4453.93|0
1737644890000|2025-01-23 15:08:10|4453.93|4453.93|4454.4|4454.4|4454.4|4454.4|4453.93|4453.93|0
1737644900000|2025-01-23 15:08:20|4454.35|4454.35|4454.21|4454.21|4454.35|4454.35|4454.21|4454.21|0
1737644910000|2025-01-23 15:08:30|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1737644930000|2025-01-23 15:08:50|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1737644950000|2025-01-23 15:09:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.56|4453.56|0
1737644960000|2025-01-23 15:09:20|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1737644970000|2025-01-23 15:09:30|4453.35|4453.35|4453.44|4453.44|4453.44|4453.44|4453.35|4453.35|0
1737645010000|2025-01-23 15:10:10|4453.49|4453.49|4453.44|4453.44|4453.49|4453.49|4453.44|4453.44|0
1737645020000|2025-01-23 15:10:20|4453.53|4453.53|4453.62|4453.62|4453.62|4453.62|4453.53|4453.53|0
1737645030000|2025-01-23 15:10:30|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1737645040000|2025-01-23 15:10:40|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1737645060000|2025-01-23 15:11:00|4454.21|4454.21|4454.11|4454.11|4454.21|4454.21|4454.11|4454.11|0
1737645070000|2025-01-23 15:11:10|4454.21|4454.21|4454.26|4454.26|4454.26|4454.26|4454.21|4454.21|0
1737645080000|2025-01-23 15:11:20|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1737645090000|2025-01-23 15:11:30|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1737645100000|2025-01-23 15:11:40|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1737645120000|2025-01-23 15:12:00|4454.37|4454.37|4454.32|4454.32|4454.37|4454.37|4454.32|4454.32|0
1737645130000|2025-01-23 15:12:10|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1737645150000|2025-01-23 15:12:30|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1737645160000|2025-01-23 15:12:40|4454.48|4454.48|4454.64|4454.64|4454.64|4454.64|4454.48|4454.48|0
1737645170000|2025-01-23 15:12:50|4455.55|4455.55|4454.97|4454.97|4455.55|4455.55|4454.97|4454.97|0
1737645180000|2025-01-23 15:13:00|4455.55|4455.55|4456.39|4456.39|4456.48|4456.48|4455.55|4455.55|0
1737645200000|2025-01-23 15:13:20|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.71|4455.71|0
1737645210000|2025-01-23 15:13:30|4455.85|4455.85|4456.34|4456.34|4456.39|4456.39|4455.85|4455.85|0
1737645220000|2025-01-23 15:13:40|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1737645230000|2025-01-23 15:13:50|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1737645250000|2025-01-23 15:14:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1737645260000|2025-01-23 15:14:20|4455.19|4455.19|4455.77|4455.77|4455.77|4455.77|4455.19|4455.19|0
1737645270000|2025-01-23 15:14:30|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1737645280000|2025-01-23 15:14:40|4456.09|4456.09|4456.33|4456.33|4456.38|4456.38|4456.09|4456.09|0
1737645290000|2025-01-23 15:14:50|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1737645300000|2025-01-23 15:15:00|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1737645310000|2025-01-23 15:15:10|4455.68|4455.68|4456.06|4456.06|4456.06|4456.06|4455.68|4455.68|0
1737645320000|2025-01-23 15:15:20|4455.96|4455.96|4455.94|4455.94|4456.01|4456.01|4455.94|4455.94|0
1737645330000|2025-01-23 15:15:30|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1737645340000|2025-01-23 15:15:40|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1737645350000|2025-01-23 15:15:50|4455.24|4455.24|4455.4|4455.4|4455.4|4455.4|4455.24|4455.24|0
1737645360000|2025-01-23 15:16:00|4455.98|4455.98|4456.6|4456.6|4457.14|4457.14|4455.98|4455.98|0
1737645370000|2025-01-23 15:16:10|4456.44|4456.44|4456.17|4456.17|4456.44|4456.44|4456.17|4456.17|0
1737645380000|2025-01-23 15:16:20|4455.84|4455.84|4455.89|4455.89|4455.89|4455.89|4455.84|4455.84|0
1737645390000|2025-01-23 15:16:30|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1737645400000|2025-01-23 15:16:40|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1737645410000|2025-01-23 15:16:50|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1737645420000|2025-01-23 15:17:00|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1737645430000|2025-01-23 15:17:10|4455.89|4455.89|4455.94|4455.94|4455.94|4455.94|4455.89|4455.89|0
1737645460000|2025-01-23 15:17:40|4456.1|4456.1|4456.15|4456.15|4456.15|4456.15|4456.1|4456.1|0
1737645470000|2025-01-23 15:17:50|4456.48|4456.48|4457.64|4457.64|4457.64|4457.64|4456.48|4456.48|0
1737645490000|2025-01-23 15:18:10|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1737645500000|2025-01-23 15:18:20|4457.84|4457.84|4458|4458|4458|4458|4457.84|4457.84|0
1737645510000|2025-01-23 15:18:30|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1737645520000|2025-01-23 15:18:40|4458.63|4458.63|4459.4|4459.4|4459.4|4459.4|4458.63|4458.63|0
1737645530000|2025-01-23 15:18:50|4459.36|4459.36|4459.45|4459.45|4459.72|4459.72|4459.31|4459.31|0
1737645540000|2025-01-23 15:19:00|4460.03|4460.03|4460.19|4460.19|4460.19|4460.19|4460.03|4460.03|0
1737645550000|2025-01-23 15:19:10|4460.77|4460.77|4460.18|4460.18|4460.77|4460.77|4460.16|4460.16|0
1737645560000|2025-01-23 15:19:20|4460.76|4460.76|4461.53|4461.53|4461.53|4461.53|4460.76|4460.76|0
1737645570000|2025-01-23 15:19:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1737645580000|2025-01-23 15:19:40|4461.28|4461.28|4461.3|4461.3|4461.93|4461.93|4461.28|4461.28|0
1737645590000|2025-01-23 15:19:50|4460.72|4460.72|4460.67|4460.67|4460.72|4460.72|4460.63|4460.63|0
1737645600000|2025-01-23 15:20:00|4460.63|4460.63|4461.21|4461.21|4461.26|4461.26|4460.63|4460.63|0
1737645620000|2025-01-23 15:20:20|4461.24|4461.24|4460.17|4460.17|4461.24|4461.24|4460.17|4460.17|0
1737645640000|2025-01-23 15:20:40|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1737645650000|2025-01-23 15:20:50|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1737645660000|2025-01-23 15:21:00|4459.47|4459.47|4459.19|4459.19|4459.83|4459.83|4459.19|4459.19|0
1737645670000|2025-01-23 15:21:10|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1737645690000|2025-01-23 15:21:30|4459.19|4459.19|4459.1|4459.1|4459.19|4459.19|4459.1|4459.1|0
1737645700000|2025-01-23 15:21:40|4459.15|4459.15|4458.95|4458.95|4459.15|4459.15|4458.95|4458.95|0
1737645710000|2025-01-23 15:21:50|4458.63|4458.63|4458.72|4458.72|4458.72|4458.72|4458.63|4458.63|0
1737645720000|2025-01-23 15:22:00|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1737645730000|2025-01-23 15:22:10|4458.04|4458.04|4458.77|4458.77|4458.77|4458.77|4458.04|4458.04|0
1737645740000|2025-01-23 15:22:20|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1737645760000|2025-01-23 15:22:40|4458.77|4458.77|4459.19|4459.19|4459.78|4459.78|4458.77|4458.77|0
1737645770000|2025-01-23 15:22:50|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1737645800000|2025-01-23 15:23:20|4459.43|4459.43|4459.52|4459.52|4459.52|4459.52|4459.43|4459.43|0
1737645810000|2025-01-23 15:23:30|4458.94|4458.94|4459.03|4459.03|4459.03|4459.03|4458.94|4458.94|0
1737645820000|2025-01-23 15:23:40|4459.2|4459.2|4459.78|4459.78|4459.78|4459.78|4459.2|4459.2|0
1737645830000|2025-01-23 15:23:50|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1737645840000|2025-01-23 15:24:00|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1737645850000|2025-01-23 15:24:10|4459.52|4459.52|4459.2|4459.2|4459.52|4459.52|4459.2|4459.2|0
1737645870000|2025-01-23 15:24:30|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1737645900000|2025-01-23 15:25:00|4459.41|4459.41|4459.34|4459.34|4459.41|4459.41|4459.25|4459.25|0
1737645920000|2025-01-23 15:25:20|4459.02|4459.02|4458.86|4458.86|4459.02|4459.02|4458.86|4458.86|0
1737645950000|2025-01-23 15:25:50|4458.9|4458.9|4458.86|4458.86|4458.9|4458.9|4458.86|4458.86|0
1737645960000|2025-01-23 15:26:00|4458.9|4458.9|4459.49|4459.49|4459.49|4459.49|4458.9|4458.9|0
1737645980000|2025-01-23 15:26:20|4459.54|4459.54|4459.49|4459.49|4459.54|4459.54|4459.49|4459.49|0
1737645990000|2025-01-23 15:26:30|4459.81|4459.81|4459.54|4459.54|4459.86|4459.86|4459.54|4459.54|0
1737646020000|2025-01-23 15:27:00|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1737646030000|2025-01-23 15:27:10|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1737646050000|2025-01-23 15:27:30|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1737646060000|2025-01-23 15:27:40|4458.26|4458.26|4456.86|4456.86|4458.26|4458.26|4456.86|4456.86|0
1737646070000|2025-01-23 15:27:50|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1737646080000|2025-01-23 15:28:00|4456.19|4456.19|4456.19|4456.19|4456.52|4456.52|4456.19|4456.19|0
1737646090000|2025-01-23 15:28:10|4455.86|4455.86|4455.83|4455.83|4455.86|4455.86|4455.83|4455.83|0
1737646110000|2025-01-23 15:28:30|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1737646120000|2025-01-23 15:28:40|4456.37|4456.37|4455.79|4455.79|4456.37|4456.37|4455.79|4455.79|0
1737646130000|2025-01-23 15:28:50|4455.2|4455.2|4455.16|4455.16|4455.2|4455.2|4455.16|4455.16|0
1737646140000|2025-01-23 15:29:00|4455.2|4455.2|4455.25|4455.25|4455.25|4455.25|4455.2|4455.2|0
1737646160000|2025-01-23 15:29:20|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|0
1737646170000|2025-01-23 15:29:30|4455.75|4455.75|4455.76|4455.76|4455.76|4455.76|4455.75|4455.75|0
1737646180000|2025-01-23 15:29:40|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1737646200000|2025-01-23 15:30:00|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1737646210000|2025-01-23 15:30:10|4455.4|4455.4|4455.07|4455.07|4455.4|4455.4|4455.07|4455.07|0
1737646220000|2025-01-23 15:30:20|4455.04|4455.04|4454.88|4454.88|4455.04|4455.04|4454.88|4454.88|0
1737646230000|2025-01-23 15:30:30|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1737646250000|2025-01-23 15:30:50|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1737646260000|2025-01-23 15:31:00|4453.73|4453.73|4453.29|4453.29|4453.73|4453.73|4452.71|4452.71|0
1737646270000|2025-01-23 15:31:10|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1737646280000|2025-01-23 15:31:20|4452.73|4452.73|4452.69|4452.69|4452.73|4452.73|4452.69|4452.69|0
1737646310000|2025-01-23 15:31:50|4452.74|4452.74|4452.95|4452.95|4452.95|4452.95|4452.74|4452.74|0
1737646320000|2025-01-23 15:32:00|4453|4453|4453|4453|4453|4453|4453|4453|0
1737646330000|2025-01-23 15:32:10|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1737646340000|2025-01-23 15:32:20|4453|4453|4452.42|4452.42|4453|4453|4452.42|4452.42|0
1737646370000|2025-01-23 15:32:50|4453|4453|4453|4453|4453|4453|4453|4453|0
1737646390000|2025-01-23 15:33:10|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1737646420000|2025-01-23 15:33:40|4452.9|4452.9|4452.95|4452.95|4452.95|4452.95|4452.9|4452.9|0
1737646450000|2025-01-23 15:34:10|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1737646460000|2025-01-23 15:34:20|4451.2|4451.2|4450.29|4450.29|4451.2|4451.2|4450.29|4450.29|0
1737646470000|2025-01-23 15:34:30|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1737646480000|2025-01-23 15:34:40|4449.55|4449.55|4450.13|4450.13|4450.13|4450.13|4449.55|4449.55|0
1737646490000|2025-01-23 15:34:50|4450.46|4450.46|4450.46|4450.46|4450.79|4450.79|4450.46|4450.46|0
1737646500000|2025-01-23 15:35:00|4450.41|4450.41|4449.83|4449.83|4450.41|4450.41|4449.83|4449.83|0
1737646530000|2025-01-23 15:35:30|4450.41|4450.41|4450.25|4450.25|4450.41|4450.41|4450.25|4450.25|0
1737646540000|2025-01-23 15:35:40|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1737646550000|2025-01-23 15:35:50|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1737646580000|2025-01-23 15:36:20|4451.34|4451.34|4450.8|4450.8|4451.39|4451.39|4450.8|4450.8|0
1737646610000|2025-01-23 15:36:50|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1737646630000|2025-01-23 15:37:10|4451.46|4451.46|4450.83|4450.83|4451.46|4451.46|4450.83|4450.83|0
1737646640000|2025-01-23 15:37:20|4450.51|4450.51|4450.25|4450.25|4450.83|4450.83|4450.25|4450.25|0
1737646650000|2025-01-23 15:37:30|4450.3|4450.3|4449.71|4449.71|4450.3|4450.3|4449.71|4449.71|0
1737646660000|2025-01-23 15:37:40|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.14|4450.14|0
1737646670000|2025-01-23 15:37:50|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1737646680000|2025-01-23 15:38:00|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1737646690000|2025-01-23 15:38:10|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1737646700000|2025-01-23 15:38:20|4450.98|4450.98|4450.82|4450.82|4450.98|4450.98|4450.82|4450.82|0
1737646720000|2025-01-23 15:38:40|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1737646730000|2025-01-23 15:38:50|4450.54|4450.54|4450.8|4450.8|4450.8|4450.8|4450.54|4450.54|0
1737646740000|2025-01-23 15:39:00|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1737646750000|2025-01-23 15:39:10|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1737646760000|2025-01-23 15:39:20|4451.38|4451.38|4452.29|4452.29|4452.29|4452.29|4451.38|4451.38|0
1737646810000|2025-01-23 15:40:10|4452.14|4452.14|4452.09|4452.09|4452.14|4452.14|4452.09|4452.09|0
1737646820000|2025-01-23 15:40:20|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1737646830000|2025-01-23 15:40:30|4452.43|4452.43|4452.48|4452.48|4452.48|4452.48|4452.43|4452.43|0
1737646840000|2025-01-23 15:40:40|4452.52|4452.52|4453.1|4453.1|4453.1|4453.1|4452.52|4452.52|0
1737646860000|2025-01-23 15:41:00|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1737646890000|2025-01-23 15:41:30|4452.99|4452.99|4453.57|4453.57|4453.57|4453.57|4452.99|4452.99|0
1737646920000|2025-01-23 15:42:00|4453.41|4453.41|4452.2|4452.2|4453.41|4453.41|4452.2|4452.2|0
1737646950000|2025-01-23 15:42:30|4452.1|4452.1|4452.05|4452.05|4452.1|4452.1|4452.05|4452.05|0
1737646960000|2025-01-23 15:42:40|4451.89|4451.89|4451.49|4451.49|4451.89|4451.89|4451.49|4451.49|0
1737646990000|2025-01-23 15:43:10|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1737647000000|2025-01-23 15:43:20|4451.98|4451.98|4452.31|4452.31|4452.31|4452.31|4451.98|4451.98|0
1737647010000|2025-01-23 15:43:30|4451.98|4451.98|4452.57|4452.57|4452.57|4452.57|4451.98|4451.98|0
1737647040000|2025-01-23 15:44:00|4452.24|4452.24|4452.54|4452.54|4452.54|4452.54|4452.24|4452.24|0
1737647050000|2025-01-23 15:44:10|4452.38|4452.38|4451.91|4451.91|4452.54|4452.54|4451.91|4451.91|0
1737647060000|2025-01-23 15:44:20|4452.49|4452.49|4451.83|4451.83|4452.49|4452.49|4451.83|4451.83|0
1737647090000|2025-01-23 15:44:50|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1737647110000|2025-01-23 15:45:10|4451.24|4451.24|4451.22|4451.22|4451.24|4451.24|4451.22|4451.22|0
1737647130000|2025-01-23 15:45:30|4451.24|4451.24|4450.91|4450.91|4451.24|4451.24|4450.91|4450.91|0
1737647140000|2025-01-23 15:45:40|4450.93|4450.93|4450.34|4450.34|4450.93|4450.93|4450.34|4450.34|0
1737647150000|2025-01-23 15:45:50|4450.67|4450.67|4450.83|4450.83|4450.83|4450.83|4450.67|4450.67|0
1737647200000|2025-01-23 15:46:40|4450.89|4450.89|4451.46|4451.46|4451.46|4451.46|4450.55|4450.55|0
1737647220000|2025-01-23 15:47:00|4451.13|4451.13|4450.99|4450.99|4451.13|4451.13|4450.99|4450.99|0
1737647230000|2025-01-23 15:47:10|4450.41|4450.41|4449.29|4449.29|4450.41|4450.41|4449.24|4449.24|0
1737647240000|2025-01-23 15:47:20|4449.87|4449.87|4450.65|4450.65|4450.65|4450.65|4449.87|4449.87|0
1737647250000|2025-01-23 15:47:30|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1737647300000|2025-01-23 15:48:20|4450.65|4450.65|4450.28|4450.28|4450.65|4450.65|4450.28|4450.28|0
1737647310000|2025-01-23 15:48:30|4450.12|4450.12|4449.54|4449.54|4450.12|4450.12|4449.54|4449.54|0
1737647320000|2025-01-23 15:48:40|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1737647340000|2025-01-23 15:49:00|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1737647360000|2025-01-23 15:49:20|4449.7|4449.7|4449.86|4449.86|4449.86|4449.86|4449.7|4449.7|0
1737647370000|2025-01-23 15:49:30|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1737647420000|2025-01-23 15:50:20|4449.44|4449.44|4450.02|4450.02|4450.02|4450.02|4449.44|4449.44|0
1737647440000|2025-01-23 15:50:40|4450.07|4450.07|4450.23|4450.23|4450.3|4450.3|4450.07|4450.07|0
1737647450000|2025-01-23 15:50:50|4450.32|4450.32|4450.32|4450.32|4450.9|4450.9|4450.32|4450.32|0
1737647460000|2025-01-23 15:51:00|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1737647470000|2025-01-23 15:51:10|4450.85|4450.85|4450.25|4450.25|4450.85|4450.85|4450.25|4450.25|0
1737647480000|2025-01-23 15:51:20|4449.93|4449.93|4450.25|4450.25|4450.25|4450.25|4449.93|4449.93|0
1737647500000|2025-01-23 15:51:40|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1737647510000|2025-01-23 15:51:50|4451|4451|4451|4451|4451|4451|4451|4451|0
1737647530000|2025-01-23 15:52:10|4450.42|4450.42|4450.21|4450.21|4450.42|4450.42|4450.21|4450.21|0
1737647540000|2025-01-23 15:52:20|4450.53|4450.53|4450.69|4450.69|4450.69|4450.69|4450.53|4450.53|0
1737647560000|2025-01-23 15:52:40|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1737647570000|2025-01-23 15:52:50|4450.16|4450.16|4450.74|4450.74|4450.74|4450.74|4450.16|4450.16|0
1737647590000|2025-01-23 15:53:10|4450.65|4450.65|4450.56|4450.56|4450.65|4450.65|4450.56|4450.56|0
1737647600000|2025-01-23 15:53:20|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1737647610000|2025-01-23 15:53:30|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1737647630000|2025-01-23 15:53:50|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1737647640000|2025-01-23 15:54:00|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1737647650000|2025-01-23 15:54:10|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1737647660000|2025-01-23 15:54:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1737647740000|2025-01-23 15:55:40|4450.69|4450.69|4450.67|4450.67|4450.69|4450.69|4450.67|4450.67|0
1737647780000|2025-01-23 15:56:20|4450.51|4450.51|4449.93|4449.93|4450.51|4450.51|4449.93|4449.93|0
1737647800000|2025-01-23 15:56:40|4449.35|4449.35|4448.92|4448.92|4449.35|4449.35|4448.76|4448.76|0
1737647810000|2025-01-23 15:56:50|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1737647830000|2025-01-23 15:57:10|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1737647840000|2025-01-23 15:57:20|4448.9|4448.9|4448.81|4448.81|4448.9|4448.9|4448.81|4448.81|0
1737647850000|2025-01-23 15:57:30|4448.78|4448.78|4448.79|4448.79|4448.79|4448.79|4448.78|4448.78|0
1737647900000|2025-01-23 15:58:20|4448.69|4448.69|4448.65|4448.65|4448.69|4448.69|4448.65|4448.65|0
1737647910000|2025-01-23 15:58:30|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1737647920000|2025-01-23 15:58:40|4448.93|4448.93|4449.83|4449.83|4449.83|4449.83|4448.93|4448.93|0
1737647950000|2025-01-23 15:59:10|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1737647980000|2025-01-23 15:59:40|4449.58|4449.58|4449.63|4449.63|4449.63|4449.63|4449.56|4449.56|0
1737647990000|2025-01-23 15:59:50|4449.96|4449.96|4449.91|4449.91|4449.96|4449.96|4449.91|4449.91|0
1737648000000|2025-01-23 16:00:00|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1737648010000|2025-01-23 16:00:10|4449.6|4449.6|4449.35|4449.35|4449.6|4449.6|4449.35|4449.35|0
1737648020000|2025-01-23 16:00:20|4449.94|4449.94|4450.26|4450.26|4450.59|4450.59|4449.94|4449.94|0
1737648030000|2025-01-23 16:00:30|4450.59|4450.59|4450.64|4450.64|4450.64|4450.64|4450.59|4450.59|0
1737648040000|2025-01-23 16:00:40|4450.96|4450.96|4450.64|4450.64|4450.96|4450.96|4450.64|4450.64|0
1737648060000|2025-01-23 16:01:00|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1737648080000|2025-01-23 16:01:20|4450.77|4450.77|4451.06|4451.06|4451.06|4451.06|4450.77|4450.77|0
1737648090000|2025-01-23 16:01:30|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1737648100000|2025-01-23 16:01:40|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1737648110000|2025-01-23 16:01:50|4451.01|4451.01|4450.85|4450.85|4451.01|4451.01|4450.85|4450.85|0
1737648120000|2025-01-23 16:02:00|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1737648140000|2025-01-23 16:02:20|4450.18|4450.18|4449.97|4449.97|4450.18|4450.18|4449.97|4449.97|0
1737648150000|2025-01-23 16:02:30|4450.88|4450.88|4450.71|4450.71|4451.04|4451.04|4450.71|4450.71|0
1737648170000|2025-01-23 16:02:50|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1737648180000|2025-01-23 16:03:00|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1737648200000|2025-01-23 16:03:20|4449.31|4449.31|4448.89|4448.89|4449.94|4449.94|4448.89|4448.89|0
1737648210000|2025-01-23 16:03:30|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1737648240000|2025-01-23 16:04:00|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1737648250000|2025-01-23 16:04:10|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1737648260000|2025-01-23 16:04:20|4448.43|4448.43|4448.33|4448.33|4448.43|4448.43|4448.33|4448.33|0
1737648280000|2025-01-23 16:04:40|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1737648300000|2025-01-23 16:05:00|4448.82|4448.82|4448.98|4448.98|4448.98|4448.98|4448.82|4448.82|0
1737648310000|2025-01-23 16:05:10|4448.93|4448.93|4449.44|4449.44|4449.44|4449.44|4448.86|4448.86|0
1737648340000|2025-01-23 16:05:40|4450.02|4450.02|4450.58|4450.58|4450.67|4450.67|4450.02|4450.02|0
1737648350000|2025-01-23 16:05:50|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1737648360000|2025-01-23 16:06:00|4450.49|4450.49|4450.12|4450.12|4450.49|4450.49|4450.12|4450.12|0
1737648370000|2025-01-23 16:06:10|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1737648380000|2025-01-23 16:06:20|4450.65|4450.65|4450.07|4450.07|4450.65|4450.65|4450.07|4450.07|0
1737648390000|2025-01-23 16:06:30|4450.65|4450.65|4450.72|4450.72|4450.72|4450.72|4450.56|4450.56|0
1737648400000|2025-01-23 16:06:40|4451.3|4451.3|4451.25|4451.25|4451.3|4451.3|4451.25|4451.25|0
1737648410000|2025-01-23 16:06:50|4451.84|4451.84|4453.04|4453.04|4453.04|4453.04|4451.81|4451.81|0
1737648420000|2025-01-23 16:07:00|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1737648430000|2025-01-23 16:07:10|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1737648440000|2025-01-23 16:07:20|4452.46|4452.46|4452.51|4452.51|4452.51|4452.51|4452.46|4452.46|0
1737648450000|2025-01-23 16:07:30|4452.88|4452.88|4452.93|4452.93|4453.04|4453.04|4452.88|4452.88|0
1737648460000|2025-01-23 16:07:40|4452.9|4452.9|4452.81|4452.81|4452.9|4452.9|4452.72|4452.72|0
1737648470000|2025-01-23 16:07:50|4452.77|4452.77|4452.72|4452.72|4452.77|4452.77|4452.72|4452.72|0
1737648480000|2025-01-23 16:08:00|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1737648490000|2025-01-23 16:08:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1737648500000|2025-01-23 16:08:20|4452.38|4452.38|4452.7|4452.7|4452.7|4452.7|4452.38|4452.38|0
1737648510000|2025-01-23 16:08:30|4452.75|4452.75|4453.66|4453.66|4453.66|4453.66|4452.75|4452.75|0
1737648550000|2025-01-23 16:09:10|4454.25|4454.25|4455.31|4455.31|4455.31|4455.31|4454.25|4454.25|0
1737648560000|2025-01-23 16:09:20|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1737648570000|2025-01-23 16:09:30|4455.94|4455.94|4456.03|4456.03|4456.03|4456.03|4455.94|4455.94|0
1737648580000|2025-01-23 16:09:40|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4455.61|4455.61|0
1737648590000|2025-01-23 16:09:50|4455.61|4455.61|4455.86|4455.86|4455.86|4455.86|4455.61|4455.61|0
1737648600000|2025-01-23 16:10:00|4456.44|4456.44|4456.45|4456.45|4456.45|4456.45|4456.35|4456.35|0
1737648620000|2025-01-23 16:10:20|4456.12|4456.12|4455.91|4455.91|4456.45|4456.45|4455.91|4455.91|0
1737648630000|2025-01-23 16:10:30|4455.75|4455.75|4455.66|4455.66|4455.75|4455.75|4455.42|4455.42|0
1737648640000|2025-01-23 16:10:40|4455.71|4455.71|4455.77|4455.77|4455.78|4455.78|4455.71|4455.71|0
1737648650000|2025-01-23 16:10:50|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1737648680000|2025-01-23 16:11:20|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1737648690000|2025-01-23 16:11:30|4455.44|4455.44|4453.95|4453.95|4455.44|4455.44|4453.95|4453.95|0
1737648700000|2025-01-23 16:11:40|4453.91|4453.91|4452.19|4452.19|4453.91|4453.91|4450.28|4450.28|0
1737648710000|2025-01-23 16:11:50|4452.18|4452.18|4452.76|4452.76|4452.76|4452.76|4452.18|4452.18|0
1737648720000|2025-01-23 16:12:00|4452.77|4452.77|4452.36|4452.36|4452.93|4452.93|4452.35|4452.35|0
1737648730000|2025-01-23 16:12:10|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1737648740000|2025-01-23 16:12:20|4453.11|4453.11|4453.12|4453.12|4453.12|4453.12|4453.11|4453.11|0
1737648750000|2025-01-23 16:12:30|4453.71|4453.71|4454.03|4454.03|4454.03|4454.03|4453.71|4453.71|0
1737648760000|2025-01-23 16:12:40|4454.19|4454.19|4453.61|4453.61|4454.19|4454.19|4453.61|4453.61|0
1737648770000|2025-01-23 16:12:50|4453.62|4453.62|4453.95|4453.95|4453.95|4453.95|4453.62|4453.62|0
1737648780000|2025-01-23 16:13:00|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1737648790000|2025-01-23 16:13:10|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1737648800000|2025-01-23 16:13:20|4453.62|4453.62|4453.35|4453.35|4453.67|4453.67|4453.35|4453.35|0
1737648810000|2025-01-23 16:13:30|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1737648820000|2025-01-23 16:13:40|4453.35|4453.35|4453.23|4453.23|4453.39|4453.39|4453.23|4453.23|0
1737648830000|2025-01-23 16:13:50|4453.18|4453.18|4455.32|4455.32|4455.47|4455.47|4453.18|4453.18|0
1737648840000|2025-01-23 16:14:00|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1737648850000|2025-01-23 16:14:10|4455.81|4455.81|4455.9|4455.9|4455.9|4455.9|4455.81|4455.81|0
1737648870000|2025-01-23 16:14:30|4455.32|4455.32|4454.73|4454.73|4455.32|4455.32|4454.73|4454.73|0
1737648880000|2025-01-23 16:14:40|4455.9|4455.9|4455.9|4455.9|4456.48|4456.48|4455.32|4455.32|0
1737648890000|2025-01-23 16:14:50|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1737648900000|2025-01-23 16:15:00|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1737648910000|2025-01-23 16:15:10|4456.06|4456.06|4456.06|4456.06|4456.64|4456.64|4456.06|4456.06|0
1737648920000|2025-01-23 16:15:20|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1737648930000|2025-01-23 16:15:30|4456.66|4456.66|4456.08|4456.08|4456.66|4456.66|4456.08|4456.08|0
1737648940000|2025-01-23 16:15:40|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1737648950000|2025-01-23 16:15:50|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.1|4455.1|0
1737648960000|2025-01-23 16:16:00|4456.27|4456.27|4456.69|4456.69|4456.69|4456.69|4456.27|4456.27|0
1737648970000|2025-01-23 16:16:10|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1737648980000|2025-01-23 16:16:20|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1737648990000|2025-01-23 16:16:30|4455.82|4455.82|4455.24|4455.24|4455.82|4455.82|4455.24|4455.24|0
1737649000000|2025-01-23 16:16:40|4455.82|4455.82|4455.78|4455.78|4456.36|4456.36|4455.78|4455.78|0
1737649010000|2025-01-23 16:16:50|4456.43|4456.43|4456.43|4456.43|4456.76|4456.76|4456.43|4456.43|0
1737649020000|2025-01-23 16:17:00|4456.1|4456.1|4457.27|4457.27|4457.27|4457.27|4456.1|4456.1|0
1737649030000|2025-01-23 16:17:10|4456.69|4456.69|4457.43|4457.43|4457.43|4457.43|4456.52|4456.52|0
1737649040000|2025-01-23 16:17:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1737649050000|2025-01-23 16:17:30|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1737649060000|2025-01-23 16:17:40|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1737649070000|2025-01-23 16:17:50|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1737649080000|2025-01-23 16:18:00|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.83|4456.83|0
1737649090000|2025-01-23 16:18:10|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1737649100000|2025-01-23 16:18:20|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1737649110000|2025-01-23 16:18:30|4457.11|4457.11|4456.78|4456.78|4457.11|4457.11|4456.78|4456.78|0
1737649120000|2025-01-23 16:18:40|4456.83|4456.83|4457.52|4457.52|4457.52|4457.52|4456.83|4456.83|0
1737649130000|2025-01-23 16:18:50|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1737649140000|2025-01-23 16:19:00|4457.32|4457.32|4457.64|4457.64|4457.64|4457.64|4457.32|4457.32|0
1737649160000|2025-01-23 16:19:20|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1737649170000|2025-01-23 16:19:30|4458.18|4458.18|4457.59|4457.59|4458.22|4458.22|4457.59|4457.59|0
1737649180000|2025-01-23 16:19:40|4457.52|4457.52|4456.8|4456.8|4457.52|4457.52|4456.71|4456.71|0
1737649190000|2025-01-23 16:19:50|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1737649200000|2025-01-23 16:20:00|4457.34|4457.34|4457.29|4457.29|4457.34|4457.34|4457.29|4457.29|0
1737649210000|2025-01-23 16:20:10|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1737649220000|2025-01-23 16:20:20|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1737649230000|2025-01-23 16:20:30|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1737649240000|2025-01-23 16:20:40|4457.51|4457.51|4457.35|4457.35|4457.51|4457.51|4457.34|4457.34|0
1737649250000|2025-01-23 16:20:50|4457.93|4457.93|4458.4|4458.4|4458.4|4458.4|4457.93|4457.93|0
1737649260000|2025-01-23 16:21:00|4458.56|4458.56|4458.61|4458.61|4458.61|4458.61|4458.56|4458.56|0
1737649270000|2025-01-23 16:21:10|4458.29|4458.29|4457.7|4457.7|4458.29|4458.29|4457.7|4457.7|0
1737649280000|2025-01-23 16:21:20|4458.29|4458.29|4458.24|4458.24|4458.29|4458.29|4458.24|4458.24|0
1737649290000|2025-01-23 16:21:30|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1737649300000|2025-01-23 16:21:40|4458.06|4458.06|4457.64|4457.64|4458.06|4458.06|4457.64|4457.64|0
1737649310000|2025-01-23 16:21:50|4457.61|4457.61|4457.56|4457.56|4457.61|4457.61|4456.98|4456.98|0
1737649320000|2025-01-23 16:22:00|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1737649340000|2025-01-23 16:22:20|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1737649350000|2025-01-23 16:22:30|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1737649360000|2025-01-23 16:22:40|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1737649380000|2025-01-23 16:23:00|4457.52|4457.52|4456.88|4456.88|4457.52|4457.52|4456.88|4456.88|0
1737649390000|2025-01-23 16:23:10|4456.3|4456.3|4455.97|4455.97|4456.3|4456.3|4455.97|4455.97|0
1737649400000|2025-01-23 16:23:20|4455.65|4455.65|4456.23|4456.23|4456.23|4456.23|4455.65|4455.65|0
1737649410000|2025-01-23 16:23:30|4456.18|4456.18|4456.61|4456.61|4456.61|4456.61|4456.18|4456.18|0
1737649420000|2025-01-23 16:23:40|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1737649430000|2025-01-23 16:23:50|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1737649440000|2025-01-23 16:24:00|4456.28|4456.28|4456.86|4456.86|4456.86|4456.86|4456.28|4456.28|0
1737649460000|2025-01-23 16:24:20|4457.19|4457.19|4457.14|4457.14|4457.19|4457.19|4456.56|4456.56|0
1737649470000|2025-01-23 16:24:30|4457.11|4457.11|4457.07|4457.07|4457.11|4457.11|4457.07|4457.07|0
1737649480000|2025-01-23 16:24:40|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1737649490000|2025-01-23 16:24:50|4456.4|4456.4|4456.02|4456.02|4456.4|4456.4|4456.02|4456.02|0
1737649500000|2025-01-23 16:25:00|4455.97|4455.97|4455.72|4455.72|4456.31|4456.31|4455.72|4455.72|0
1737649510000|2025-01-23 16:25:10|4455.67|4455.67|4456.63|4456.63|4456.63|4456.63|4455.67|4455.67|0
1737649520000|2025-01-23 16:25:20|4456.62|4456.62|4456.32|4456.32|4456.65|4456.65|4456.32|4456.32|0
1737649530000|2025-01-23 16:25:30|4456.14|4456.14|4455.58|4455.58|4456.58|4456.58|4454.77|4454.77|0
1737649540000|2025-01-23 16:25:40|4455.53|4455.53|4455.58|4455.58|4455.58|4455.58|4455.53|4455.53|0
1737649550000|2025-01-23 16:25:50|4455.9|4455.9|4455.9|4455.9|4455.95|4455.95|4455.9|4455.9|0
1737649560000|2025-01-23 16:26:00|4456.07|4456.07|4455.77|4455.77|4456.11|4456.11|4455.77|4455.77|0
1737649570000|2025-01-23 16:26:10|4456.36|4456.36|4456.94|4456.94|4456.94|4456.94|4456.36|4456.36|0
1737649580000|2025-01-23 16:26:20|4457.27|4457.27|4457.31|4457.31|4457.31|4457.31|4457.27|4457.27|0
1737649590000|2025-01-23 16:26:30|4456.98|4456.98|4456.95|4456.95|4457|4457|4456.95|4456.95|0
1737649600000|2025-01-23 16:26:40|4457.53|4457.53|4460.31|4460.31|4460.31|4460.31|4456.88|4456.88|0
1737649610000|2025-01-23 16:26:50|4460.89|4460.89|4460.63|4460.63|4461.22|4461.22|4460.63|4460.63|0
1737649620000|2025-01-23 16:27:00|4460.54|4460.54|4461.16|4461.16|4461.18|4461.18|4460.54|4460.54|0
1737649630000|2025-01-23 16:27:10|4461.11|4461.11|4460.54|4460.54|4461.16|4461.16|4460.22|4460.22|0
1737649640000|2025-01-23 16:27:20|4460.64|4460.64|4461.18|4461.18|4461.76|4461.76|4460.54|4460.54|0
1737649650000|2025-01-23 16:27:30|4461.76|4461.76|4461.13|4461.13|4461.76|4461.76|4461.13|4461.13|0
1737649660000|2025-01-23 16:27:40|4461.22|4461.22|4461.76|4461.76|4461.76|4461.76|4461.18|4461.18|0
1737649670000|2025-01-23 16:27:50|4461.18|4461.18|4461.44|4461.44|4462.35|4462.35|4461.18|4461.18|0
1737649680000|2025-01-23 16:28:00|4461.34|4461.34|4461.67|4461.67|4462.22|4462.22|4461.34|4461.34|0
1737649690000|2025-01-23 16:28:10|4462.25|4462.25|4462.3|4462.3|4462.3|4462.3|4461.67|4461.67|0
1737649700000|2025-01-23 16:28:20|4461.72|4461.72|4461.97|4461.97|4462.46|4462.46|4461.72|4461.72|0
1737649710000|2025-01-23 16:28:30|4462.3|4462.3|4462.08|4462.08|4462.3|4462.3|4460.92|4460.92|0
1737649720000|2025-01-23 16:28:40|4462.1|4462.1|4461.87|4461.87|4462.46|4462.46|4461.87|4461.87|0
1737649730000|2025-01-23 16:28:50|4462.46|4462.46|4462.55|4462.55|4463.18|4463.18|4462.46|4462.46|0
1737649740000|2025-01-23 16:29:00|4462.06|4462.06|4462.59|4462.59|4462.64|4462.64|4462.06|4462.06|0
1737649750000|2025-01-23 16:29:10|4463.18|4463.18|4463.26|4463.26|4463.27|4463.27|4463.18|4463.18|0
1737649760000|2025-01-23 16:29:20|4463.75|4463.75|4464.34|4464.34|4464.34|4464.34|4463.71|4463.71|0
1737649770000|2025-01-23 16:29:30|4464.25|4464.25|4465.34|4465.34|4465.34|4465.34|4464.25|4464.25|0
1737649780000|2025-01-23 16:29:40|4465.3|4465.3|4464.86|4464.86|4465.34|4465.34|4464.76|4464.76|0
1737649790000|2025-01-23 16:29:50|4464.81|4464.81|4464.11|4464.11|4465.97|4465.97|4464.11|4464.11|0
1737706500000|2025-01-24 08:15:00|4460.2|4460.2|4460.14|4460.14|4460.21|4460.21|4460.14|4460.14|0
1737706510000|2025-01-24 08:15:10|4459.82|4459.82|4459.23|4459.23|4459.82|4459.82|4459.23|4459.23|0
1737706520000|2025-01-24 08:15:20|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1737706540000|2025-01-24 08:15:40|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1737706550000|2025-01-24 08:15:50|4458.97|4458.97|4459.57|4459.57|4459.57|4459.57|4458.71|4458.71|0
1737706560000|2025-01-24 08:16:00|4460.55|4460.55|4460.99|4460.99|4461.31|4461.31|4460.55|4460.55|0
1737706590000|2025-01-24 08:16:30|4461.57|4461.57|4460.99|4460.99|4461.57|4461.57|4460.99|4460.99|0
1737706600000|2025-01-24 08:16:40|4461.08|4461.08|4461.13|4461.13|4461.13|4461.13|4461.08|4461.08|0
1737706610000|2025-01-24 08:16:50|4461.14|4461.14|4461.16|4461.16|4461.16|4461.16|4461.14|4461.14|0
1737706620000|2025-01-24 08:17:00|4461.26|4461.26|4460.67|4460.67|4461.26|4461.26|4460.67|4460.67|0
1737706630000|2025-01-24 08:17:10|4460.71|4460.71|4461.3|4461.3|4461.3|4461.3|4460.71|4460.71|0
1737706640000|2025-01-24 08:17:20|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1737706650000|2025-01-24 08:17:30|4461.23|4461.23|4461.13|4461.13|4461.23|4461.23|4461.11|4461.11|0
1737706660000|2025-01-24 08:17:40|4461.03|4461.03|4461.02|4461.02|4461.08|4461.08|4460.87|4460.87|0
1737706670000|2025-01-24 08:17:50|4461.19|4461.19|4460.76|4460.76|4461.35|4461.35|4460.76|4460.76|0
1737706690000|2025-01-24 08:18:10|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737706710000|2025-01-24 08:18:30|4460.08|4460.08|4460.24|4460.24|4460.24|4460.24|4460.08|4460.08|0
1737706720000|2025-01-24 08:18:40|4460.17|4460.17|4460.29|4460.29|4460.29|4460.29|4460.13|4460.13|0
1737706730000|2025-01-24 08:18:50|4460.13|4460.13|4460.51|4460.51|4460.72|4460.72|4460.13|4460.13|0
1737706740000|2025-01-24 08:19:00|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1737706750000|2025-01-24 08:19:10|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1737706770000|2025-01-24 08:19:30|4461.3|4461.3|4461.21|4461.21|4461.3|4461.3|4461.21|4461.21|0
1737706780000|2025-01-24 08:19:40|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1737706790000|2025-01-24 08:19:50|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1737706800000|2025-01-24 08:20:00|4461.47|4461.47|4459.72|4459.72|4461.47|4461.47|4459.72|4459.72|0
1737706820000|2025-01-24 08:20:20|4459.56|4459.56|4459.51|4459.51|4459.56|4459.56|4459.51|4459.51|0
1737706840000|2025-01-24 08:20:40|4460.17|4460.17|4459.58|4459.58|4460.17|4460.17|4459.58|4459.58|0
1737706850000|2025-01-24 08:20:50|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1737706860000|2025-01-24 08:21:00|4459.77|4459.77|4460.09|4460.09|4460.09|4460.09|4459.77|4459.77|0
1737706870000|2025-01-24 08:21:10|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1737706880000|2025-01-24 08:21:20|4460.09|4460.09|4460.18|4460.18|4460.18|4460.18|4460.09|4460.09|0
1737706890000|2025-01-24 08:21:30|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1737706920000|2025-01-24 08:22:00|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1737706970000|2025-01-24 08:22:50|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1737706980000|2025-01-24 08:23:00|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1737706990000|2025-01-24 08:23:10|4459.09|4459.09|4459|4459|4459.09|4459.09|4459|4459|0
1737707000000|2025-01-24 08:23:20|4459.09|4459.09|4457.34|4457.34|4459.09|4459.09|4457.34|4457.34|0
1737707010000|2025-01-24 08:23:30|4457.02|4457.02|4457.67|4457.67|4457.67|4457.67|4457.02|4457.02|0
1737707020000|2025-01-24 08:23:40|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1737707030000|2025-01-24 08:23:50|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1737707040000|2025-01-24 08:24:00|4459.1|4459.1|4458.66|4458.66|4459.1|4459.1|4458.66|4458.66|0
1737707050000|2025-01-24 08:24:10|4458.71|4458.71|4459.23|4459.23|4459.23|4459.23|4458.71|4458.71|0
1737707060000|2025-01-24 08:24:20|4458.65|4458.65|4457.48|4457.48|4458.65|4458.65|4457.48|4457.48|0
1737707080000|2025-01-24 08:24:40|4457.16|4457.16|4457.21|4457.21|4457.21|4457.21|4457.16|4457.16|0
1737707090000|2025-01-24 08:24:50|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4456.95|4456.95|0
1737707100000|2025-01-24 08:25:00|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1737707110000|2025-01-24 08:25:10|4457.17|4457.17|4457.16|4457.16|4457.17|4457.17|4457.16|4457.16|0
1737707120000|2025-01-24 08:25:20|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1737707130000|2025-01-24 08:25:30|4456.92|4456.92|4455.75|4455.75|4456.92|4456.92|4455.75|4455.75|0
1737707140000|2025-01-24 08:25:40|4455.9|4455.9|4456.25|4456.25|4456.25|4456.25|4455.9|4455.9|0
1737707150000|2025-01-24 08:25:50|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1737707160000|2025-01-24 08:26:00|4455.57|4455.57|4456.27|4456.27|4456.27|4456.27|4455.52|4455.52|0
1737707180000|2025-01-24 08:26:20|4456.43|4456.43|4454.03|4454.03|4456.43|4456.43|4454.03|4454.03|0
1737707200000|2025-01-24 08:26:40|4453.7|4453.7|4453.37|4453.37|4453.7|4453.7|4453.37|4453.37|0
1737707210000|2025-01-24 08:26:50|4453.05|4453.05|4452.3|4452.3|4453.05|4453.05|4452.3|4452.3|0
1737707250000|2025-01-24 08:27:30|4451.72|4451.72|4451.82|4451.82|4451.82|4451.82|4451.72|4451.72|0
1737707280000|2025-01-24 08:28:00|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1737707290000|2025-01-24 08:28:10|4452.79|4452.79|4452.84|4452.84|4452.84|4452.84|4452.79|4452.79|0
1737707300000|2025-01-24 08:28:20|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1737707320000|2025-01-24 08:28:40|4452.69|4452.69|4452.53|4452.53|4452.69|4452.69|4452.53|4452.53|0
1737707330000|2025-01-24 08:28:50|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1737707340000|2025-01-24 08:29:00|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1737707350000|2025-01-24 08:29:10|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1737707360000|2025-01-24 08:29:20|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1737707370000|2025-01-24 08:29:30|4452.49|4452.49|4452.54|4452.54|4452.54|4452.54|4452.49|4452.49|0
1737707380000|2025-01-24 08:29:40|4452.49|4452.49|4451.25|4451.25|4452.49|4452.49|4451.25|4451.25|0
1737707390000|2025-01-24 08:29:50|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1737707400000|2025-01-24 08:30:00|4449.99|4449.99|4449.66|4449.66|4449.99|4449.99|4449.66|4449.66|0
1737707410000|2025-01-24 08:30:10|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1737707420000|2025-01-24 08:30:20|4451.22|4451.22|4451.25|4451.25|4451.25|4451.25|4451.22|4451.22|0
1737707430000|2025-01-24 08:30:30|4451.58|4451.58|4450.99|4450.99|4451.9|4451.9|4450.99|4450.99|0
1737707450000|2025-01-24 08:30:50|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1737707460000|2025-01-24 08:31:00|4451.14|4451.14|4451.28|4451.28|4451.28|4451.28|4451.14|4451.14|0
1737707500000|2025-01-24 08:31:40|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1737707520000|2025-01-24 08:32:00|4451.48|4451.48|4451.65|4451.65|4451.65|4451.65|4451.48|4451.48|0
1737707530000|2025-01-24 08:32:10|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1737707540000|2025-01-24 08:32:20|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1737707550000|2025-01-24 08:32:30|4451.28|4451.28|4451.32|4451.32|4451.32|4451.32|4451.28|4451.28|0
1737707560000|2025-01-24 08:32:40|4451.23|4451.23|4451.18|4451.18|4451.23|4451.23|4451.18|4451.18|0
1737707570000|2025-01-24 08:32:50|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1737707610000|2025-01-24 08:33:30|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1737707630000|2025-01-24 08:33:50|4449.87|4449.87|4449.68|4449.68|4449.87|4449.87|4449.68|4449.68|0
1737707640000|2025-01-24 08:34:00|4450.27|4450.27|4451.26|4451.26|4451.26|4451.26|4450.27|4450.27|0
1737707650000|2025-01-24 08:34:10|4451.41|4451.41|4451.36|4451.36|4451.41|4451.41|4451.36|4451.36|0
1737707670000|2025-01-24 08:34:30|4451.26|4451.26|4450.51|4450.51|4451.26|4451.26|4450.42|4450.42|0
1737707690000|2025-01-24 08:34:50|4451.1|4451.1|4450.95|4450.95|4451.1|4451.1|4450.95|4450.95|0
1737707700000|2025-01-24 08:35:00|4451|4451|4451|4451|4451|4451|4451|4451|0
1737707710000|2025-01-24 08:35:10|4451.05|4451.05|4451.63|4451.63|4451.63|4451.63|4451.05|4451.05|0
1737707730000|2025-01-24 08:35:30|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1737707740000|2025-01-24 08:35:40|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1737707750000|2025-01-24 08:35:50|4451.71|4451.71|4451.55|4451.55|4451.71|4451.71|4451.55|4451.55|0
1737707770000|2025-01-24 08:36:10|4450.97|4450.97|4449.48|4449.48|4450.97|4450.97|4449.48|4449.48|0
1737707790000|2025-01-24 08:36:30|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1737707840000|2025-01-24 08:37:20|4448.9|4448.9|4448.31|4448.31|4448.9|4448.9|4448.31|4448.31|0
1737707870000|2025-01-24 08:37:50|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1737707920000|2025-01-24 08:38:40|4446.57|4446.57|4446.4|4446.4|4446.57|4446.57|4446.24|4446.24|0
1737707930000|2025-01-24 08:38:50|4445.82|4445.82|4445.66|4445.66|4445.82|4445.82|4445.66|4445.66|0
1737707950000|2025-01-24 08:39:10|4445.71|4445.71|4445.96|4445.96|4445.96|4445.96|4445.38|4445.38|0
1737707960000|2025-01-24 08:39:20|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1737707980000|2025-01-24 08:39:40|4446.71|4446.71|4446.87|4446.87|4446.87|4446.87|4446.71|4446.71|0
1737707990000|2025-01-24 08:39:50|4446.81|4446.81|4446.76|4446.76|4446.81|4446.81|4446.76|4446.76|0
1737708000000|2025-01-24 08:40:00|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1737708010000|2025-01-24 08:40:10|4446.72|4446.72|4446.65|4446.65|4446.72|4446.72|4446.65|4446.65|0
1737708030000|2025-01-24 08:40:30|4446.7|4446.7|4446.54|4446.54|4446.7|4446.7|4446.54|4446.54|0
1737708040000|2025-01-24 08:40:40|4446.59|4446.59|4446.54|4446.54|4446.59|4446.59|4446.54|4446.54|0
1737708050000|2025-01-24 08:40:50|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1737708060000|2025-01-24 08:41:00|4446.66|4446.66|4446.75|4446.75|4446.75|4446.75|4446.66|4446.66|0
1737708070000|2025-01-24 08:41:10|4447.33|4447.33|4447.38|4447.38|4447.38|4447.38|4447.33|4447.33|0
1737708080000|2025-01-24 08:41:20|4447.48|4447.48|4447.49|4447.49|4447.49|4447.49|4447.48|4447.48|0
1737708090000|2025-01-24 08:41:30|4447.65|4447.65|4447.82|4447.82|4447.82|4447.82|4447.65|4447.65|0
1737708100000|2025-01-24 08:41:40|4448.01|4448.01|4447.1|4447.1|4448.01|4448.01|4447.1|4447.1|0
1737708110000|2025-01-24 08:41:50|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1737708120000|2025-01-24 08:42:00|4447.03|4447.03|4447.61|4447.61|4447.61|4447.61|4447.03|4447.03|0
1737708140000|2025-01-24 08:42:20|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1737708170000|2025-01-24 08:42:50|4447.19|4447.19|4446.61|4446.61|4447.19|4447.19|4446.61|4446.61|0
1737708180000|2025-01-24 08:43:00|4446.94|4446.94|4447.9|4447.9|4447.9|4447.9|4446.94|4446.94|0
1737708230000|2025-01-24 08:43:50|4447.8|4447.8|4447.75|4447.75|4447.8|4447.8|4447.75|4447.75|0
1737708240000|2025-01-24 08:44:00|4447.8|4447.8|4447.65|4447.65|4447.8|4447.8|4447.65|4447.65|0
1737708270000|2025-01-24 08:44:30|4447.61|4447.61|4447.51|4447.51|4447.61|4447.61|4447.51|4447.51|0
1737708280000|2025-01-24 08:44:40|4448.09|4448.09|4448.04|4448.04|4448.09|4448.09|4448.04|4448.04|0
1737708290000|2025-01-24 08:44:50|4447.88|4447.88|4447.35|4447.35|4447.98|4447.98|4447.35|4447.35|0
1737708300000|2025-01-24 08:45:00|4447.4|4447.4|4447.35|4447.35|4447.4|4447.4|4447.35|4447.35|0
1737708310000|2025-01-24 08:45:10|4447.25|4447.25|4447.13|4447.13|4447.25|4447.25|4447.13|4447.13|0
1737708320000|2025-01-24 08:45:20|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1737708340000|2025-01-24 08:45:40|4447.76|4447.76|4447.66|4447.66|4447.76|4447.76|4447.66|4447.66|0
1737708350000|2025-01-24 08:45:50|4448.24|4448.24|4448.52|4448.52|4448.52|4448.52|4448.19|4448.19|0
1737708380000|2025-01-24 08:46:20|4447.94|4447.94|4447.61|4447.61|4447.94|4447.94|4447.61|4447.61|0
1737708390000|2025-01-24 08:46:30|4447.66|4447.66|4447.08|4447.08|4447.66|4447.66|4447.08|4447.08|0
1737708400000|2025-01-24 08:46:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.1|4447.1|0
1737708410000|2025-01-24 08:46:50|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1737708430000|2025-01-24 08:47:10|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1737708440000|2025-01-24 08:47:20|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1737708450000|2025-01-24 08:47:30|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1737708460000|2025-01-24 08:47:40|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1737708480000|2025-01-24 08:48:00|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1737708490000|2025-01-24 08:48:10|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1737708500000|2025-01-24 08:48:20|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1737708510000|2025-01-24 08:48:30|4448.15|4448.15|4448.2|4448.2|4448.2|4448.2|4448.15|4448.15|0
1737708520000|2025-01-24 08:48:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1737708540000|2025-01-24 08:49:00|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1737708550000|2025-01-24 08:49:10|4449.51|4449.51|4449.6|4449.6|4449.6|4449.6|4449.51|4449.51|0
1737708560000|2025-01-24 08:49:20|4450.77|4450.77|4450.19|4450.19|4450.77|4450.77|4450.19|4450.19|0
1737708570000|2025-01-24 08:49:30|4450.35|4450.35|4450.93|4450.93|4450.93|4450.93|4450.35|4450.35|0
1737708580000|2025-01-24 08:49:40|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1737708600000|2025-01-24 08:50:00|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1737708610000|2025-01-24 08:50:10|4450.83|4450.83|4450.46|4450.46|4450.83|4450.83|4450.46|4450.46|0
1737708640000|2025-01-24 08:50:40|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1737708650000|2025-01-24 08:50:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4448.97|4448.97|0
1737708660000|2025-01-24 08:51:00|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1737708680000|2025-01-24 08:51:20|4449.46|4449.46|4449.51|4449.51|4449.51|4449.51|4449.46|4449.46|0
1737708700000|2025-01-24 08:51:40|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1737708710000|2025-01-24 08:51:50|4448.88|4448.88|4448.78|4448.78|4448.88|4448.88|4448.78|4448.78|0
1737708720000|2025-01-24 08:52:00|4449.11|4449.11|4449.69|4449.69|4449.69|4449.69|4449.11|4449.11|0
1737708740000|2025-01-24 08:52:20|4449.68|4449.68|4449.57|4449.57|4449.68|4449.68|4449.57|4449.57|0
1737708750000|2025-01-24 08:52:30|4449.52|4449.52|4449.58|4449.58|4449.58|4449.58|4449.52|4449.52|0
1737708760000|2025-01-24 08:52:40|4449.61|4449.61|4449.62|4449.62|4449.62|4449.62|4449.61|4449.61|0
1737708790000|2025-01-24 08:53:10|4449.95|4449.95|4449.37|4449.37|4449.95|4449.95|4449.37|4449.37|0
1737708800000|2025-01-24 08:53:20|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1737708810000|2025-01-24 08:53:30|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1737708870000|2025-01-24 08:54:30|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1737708890000|2025-01-24 08:54:50|4448.95|4448.95|4448.92|4448.92|4448.97|4448.97|4448.92|4448.92|0
1737708900000|2025-01-24 08:55:00|4448.55|4448.55|4448.01|4448.01|4448.55|4448.55|4447.97|4447.97|0
1737708910000|2025-01-24 08:55:10|4448.06|4448.06|4447.41|4447.41|4448.06|4448.06|4447.41|4447.41|0
1737708920000|2025-01-24 08:55:20|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1737708940000|2025-01-24 08:55:40|4446.99|4446.99|4446.08|4446.08|4446.99|4446.99|4446.08|4446.08|0
1737708950000|2025-01-24 08:55:50|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1737708970000|2025-01-24 08:56:10|4446.36|4446.36|4446.94|4446.94|4446.94|4446.94|4446.36|4446.36|0
1737708980000|2025-01-24 08:56:20|4446.8|4446.8|4446.65|4446.65|4446.8|4446.8|4446.64|4446.64|0
1737708990000|2025-01-24 08:56:30|4446.51|4446.51|4447.16|4447.16|4447.16|4447.16|4446.51|4446.51|0
1737709020000|2025-01-24 08:57:00|4447.07|4447.07|4446.75|4446.75|4447.07|4447.07|4446.75|4446.75|0
1737709040000|2025-01-24 08:57:20|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1737709090000|2025-01-24 08:58:10|4446|4446|4446|4446|4446|4446|4445.95|4445.95|0
1737709110000|2025-01-24 08:58:30|4445.9|4445.9|4446.81|4446.81|4446.81|4446.81|4445.9|4445.9|0
1737709130000|2025-01-24 08:58:50|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1737709150000|2025-01-24 08:59:10|4446.86|4446.86|4446.96|4446.96|4446.96|4446.96|4446.86|4446.86|0
1737709170000|2025-01-24 08:59:30|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1737709180000|2025-01-24 08:59:40|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1737709190000|2025-01-24 08:59:50|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1737709200000|2025-01-24 09:00:00|4447.87|4447.87|4449.38|4449.38|4449.38|4449.38|4447.77|4447.77|0
1737709230000|2025-01-24 09:00:30|4448.8|4448.8|4448.22|4448.22|4449.38|4449.38|4448.22|4448.22|0
1737709250000|2025-01-24 09:00:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1737709270000|2025-01-24 09:01:10|4448.22|4448.22|4449.13|4449.13|4449.71|4449.71|4448.22|4448.22|0
1737709350000|2025-01-24 09:02:30|4449.71|4449.71|4449.87|4449.87|4449.87|4449.87|4449.71|4449.71|0
1737709360000|2025-01-24 09:02:40|4450.45|4450.45|4451.04|4451.04|4451.04|4451.04|4450.45|4450.45|0
1737709380000|2025-01-24 09:03:00|4451.08|4451.08|4451.74|4451.74|4451.74|4451.74|4451.08|4451.08|0
1737709390000|2025-01-24 09:03:10|4451.64|4451.64|4451.36|4451.36|4451.64|4451.64|4451.32|4451.32|0
1737709410000|2025-01-24 09:03:30|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1737709420000|2025-01-24 09:03:40|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1737709430000|2025-01-24 09:03:50|4451.64|4451.64|4450.89|4450.89|4451.64|4451.64|4450.89|4450.89|0
1737709440000|2025-01-24 09:04:00|4450.94|4450.94|4451.27|4451.27|4451.27|4451.27|4450.94|4450.94|0
1737709450000|2025-01-24 09:04:10|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1737709460000|2025-01-24 09:04:20|4450.52|4450.52|4450.48|4450.48|4450.52|4450.52|4450.48|4450.48|0
1737709470000|2025-01-24 09:04:30|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1737709500000|2025-01-24 09:05:00|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1737709510000|2025-01-24 09:05:10|4449.89|4449.89|4449.47|4449.47|4449.89|4449.89|4449.47|4449.47|0
1737709540000|2025-01-24 09:05:40|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1737709580000|2025-01-24 09:06:20|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1737709590000|2025-01-24 09:06:30|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1737709600000|2025-01-24 09:06:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1737709620000|2025-01-24 09:07:00|4448.18|4448.18|4448.76|4448.76|4448.76|4448.76|4448.18|4448.18|0
1737709630000|2025-01-24 09:07:10|4449.34|4449.34|4449.02|4449.02|4449.67|4449.67|4448.43|4448.43|0
1737709640000|2025-01-24 09:07:20|4448.66|4448.66|4448.51|4448.51|4448.66|4448.66|4448.5|4448.5|0
1737709650000|2025-01-24 09:07:30|4448.6|4448.6|4450.18|4450.18|4450.18|4450.18|4448.6|4448.6|0
1737709660000|2025-01-24 09:07:40|4450.13|4450.13|4450.27|4450.27|4450.27|4450.27|4450.13|4450.13|0
1737709670000|2025-01-24 09:07:50|4450.32|4450.32|4450.27|4450.27|4450.37|4450.37|4450.27|4450.27|0
1737709680000|2025-01-24 09:08:00|4450.43|4450.43|4450.39|4450.39|4450.43|4450.43|4450.39|4450.39|0
1737709690000|2025-01-24 09:08:10|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1737709700000|2025-01-24 09:08:20|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1737709710000|2025-01-24 09:08:30|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1737709720000|2025-01-24 09:08:40|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1737709740000|2025-01-24 09:09:00|4451.34|4451.34|4452.51|4452.51|4452.51|4452.51|4451.34|4451.34|0
1737709770000|2025-01-24 09:09:30|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1737709780000|2025-01-24 09:09:40|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1737709790000|2025-01-24 09:09:50|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1737709800000|2025-01-24 09:10:00|4452.09|4452.09|4452.39|4452.39|4452.39|4452.39|4452.09|4452.09|0
1737709820000|2025-01-24 09:10:20|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|0
1737709830000|2025-01-24 09:10:30|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1737709850000|2025-01-24 09:10:50|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1737709860000|2025-01-24 09:11:00|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1737709870000|2025-01-24 09:11:10|4451.59|4451.59|4450.43|4450.43|4451.59|4451.59|4450.43|4450.43|0
1737709880000|2025-01-24 09:11:20|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1737709890000|2025-01-24 09:11:30|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1737709900000|2025-01-24 09:11:40|4452.13|4452.13|4452.13|4452.13|4452.71|4452.71|4452.13|4452.13|0
1737709910000|2025-01-24 09:11:50|4452.71|4452.71|4453.46|4453.46|4453.46|4453.46|4452.71|4452.71|0
1737709920000|2025-01-24 09:12:00|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1737709940000|2025-01-24 09:12:20|4454.18|4454.18|4453.6|4453.6|4454.18|4454.18|4453.6|4453.6|0
1737709950000|2025-01-24 09:12:30|4453.44|4453.44|4452.7|4452.7|4453.44|4453.44|4452.7|4452.7|0
1737709960000|2025-01-24 09:12:40|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1737709980000|2025-01-24 09:13:00|4452.39|4452.39|4452.35|4452.35|4452.39|4452.39|4452.35|4452.35|0
1737709990000|2025-01-24 09:13:10|4452.3|4452.3|4452.25|4452.25|4452.3|4452.3|4452.25|4452.25|0
1737710000000|2025-01-24 09:13:20|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1737710010000|2025-01-24 09:13:30|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|0
1737710020000|2025-01-24 09:13:40|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1737710030000|2025-01-24 09:13:50|4451.41|4451.41|4451.32|4451.32|4451.41|4451.41|4451.32|4451.32|0
1737710040000|2025-01-24 09:14:00|4451.46|4451.46|4452.04|4452.04|4452.04|4452.04|4451.46|4451.46|0
1737710050000|2025-01-24 09:14:10|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1737710060000|2025-01-24 09:14:20|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1737710070000|2025-01-24 09:14:30|4452.62|4452.62|4452.3|4452.3|4452.62|4452.62|4452.3|4452.3|0
1737710080000|2025-01-24 09:14:40|4452.31|4452.31|4452.36|4452.36|4452.36|4452.36|4452.31|4452.31|0
1737710090000|2025-01-24 09:14:50|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1737710100000|2025-01-24 09:15:00|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1737710110000|2025-01-24 09:15:10|4451.92|4451.92|4451.98|4451.98|4451.98|4451.98|4451.92|4451.92|0
1737710120000|2025-01-24 09:15:20|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1737710130000|2025-01-24 09:15:30|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1737710140000|2025-01-24 09:15:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4450.63|4450.63|0
1737710160000|2025-01-24 09:16:00|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1737710170000|2025-01-24 09:16:10|4450.95|4450.95|4450.63|4450.63|4451.54|4451.54|4450.63|4450.63|0
1737710220000|2025-01-24 09:17:00|4450.04|4450.04|4450|4450|4450.04|4450.04|4450|4450|0
1737710250000|2025-01-24 09:17:30|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1737710320000|2025-01-24 09:18:40|4450.52|4450.52|4450.2|4450.2|4450.52|4450.52|4450.2|4450.2|0
1737710330000|2025-01-24 09:18:50|4450.03|4450.03|4449.71|4449.71|4450.03|4450.03|4449.71|4449.71|0
1737710390000|2025-01-24 09:19:50|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1737710400000|2025-01-24 09:20:00|4449.61|4449.61|4449.64|4449.64|4449.64|4449.64|4449.61|4449.61|0
1737710420000|2025-01-24 09:20:20|4449.48|4449.48|4448.52|4448.52|4449.48|4449.48|4448.52|4448.52|0
1737710430000|2025-01-24 09:20:30|4447.94|4447.94|4449.1|4449.1|4449.1|4449.1|4447.94|4447.94|0
1737710460000|2025-01-24 09:21:00|4449.15|4449.15|4448.57|4448.57|4449.15|4449.15|4448.57|4448.57|0
1737710470000|2025-01-24 09:21:10|4448.52|4448.52|4448.62|4448.62|4448.62|4448.62|4448.52|4448.52|0
1737710500000|2025-01-24 09:21:40|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1737710510000|2025-01-24 09:21:50|4448.26|4448.26|4447.68|4447.68|4448.26|4448.26|4447.68|4447.68|0
1737710520000|2025-01-24 09:22:00|4447.58|4447.58|4446.09|4446.09|4447.58|4447.58|4446.09|4446.09|0
1737710530000|2025-01-24 09:22:10|4446.67|4446.67|4446.26|4446.26|4446.67|4446.67|4446.26|4446.26|0
1737710540000|2025-01-24 09:22:20|4446.09|4446.09|4445.96|4445.96|4446.09|4446.09|4445.96|4445.96|0
1737710560000|2025-01-24 09:22:40|4445.63|4445.63|4445.05|4445.05|4445.63|4445.63|4445.05|4445.05|0
1737710570000|2025-01-24 09:22:50|4445.02|4445.02|4444.92|4444.92|4445.02|4445.02|4444.92|4444.92|0
1737710580000|2025-01-24 09:23:00|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1737710590000|2025-01-24 09:23:10|4445.36|4445.36|4444.78|4444.78|4445.36|4445.36|4444.78|4444.78|0
1737710610000|2025-01-24 09:23:30|4444.34|4444.34|4443.85|4443.85|4444.34|4444.34|4443.11|4443.11|0
1737710620000|2025-01-24 09:23:40|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1737710640000|2025-01-24 09:24:00|4443.17|4443.17|4443.49|4443.49|4443.49|4443.49|4443.17|4443.17|0
1737710650000|2025-01-24 09:24:10|4443.54|4443.54|4443.64|4443.64|4443.64|4443.64|4443.54|4443.54|0
1737710670000|2025-01-24 09:24:30|4444.22|4444.22|4444.8|4444.8|4444.8|4444.8|4444.22|4444.22|0
1737710680000|2025-01-24 09:24:40|4445.97|4445.97|4445.94|4445.94|4446.55|4446.55|4445.94|4445.94|0
1737710690000|2025-01-24 09:24:50|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1737710700000|2025-01-24 09:25:00|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1737710720000|2025-01-24 09:25:20|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1737710740000|2025-01-24 09:25:40|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1737710750000|2025-01-24 09:25:50|4445.66|4445.66|4445.08|4445.08|4445.66|4445.66|4445.08|4445.08|0
1737710760000|2025-01-24 09:26:00|4445.13|4445.13|4445.08|4445.08|4445.13|4445.13|4445.08|4445.08|0
1737710770000|2025-01-24 09:26:10|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1737710780000|2025-01-24 09:26:20|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.59|4445.59|0
1737710800000|2025-01-24 09:26:40|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1737710820000|2025-01-24 09:27:00|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1737710830000|2025-01-24 09:27:10|4447.46|4447.46|4447.62|4447.62|4447.62|4447.62|4447.46|4447.46|0
1737710840000|2025-01-24 09:27:20|4447.04|4447.04|4446.36|4446.36|4447.04|4447.04|4446.36|4446.36|0
1737710850000|2025-01-24 09:27:30|4446.39|4446.39|4446.97|4446.97|4446.97|4446.97|4446.39|4446.39|0
1737710890000|2025-01-24 09:28:10|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1737710900000|2025-01-24 09:28:20|4447.64|4447.64|4448.23|4448.23|4448.23|4448.23|4447.64|4447.64|0
1737710910000|2025-01-24 09:28:30|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1737710920000|2025-01-24 09:28:40|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1737710940000|2025-01-24 09:29:00|4448.07|4448.07|4447.74|4447.74|4448.07|4448.07|4447.74|4447.74|0
1737710960000|2025-01-24 09:29:20|4448.32|4448.32|4448.9|4448.9|4448.9|4448.9|4448.32|4448.32|0
1737710980000|2025-01-24 09:29:40|4449.81|4449.81|4450.14|4450.14|4450.14|4450.14|4449.81|4449.81|0
1737711000000|2025-01-24 09:30:00|4449.56|4449.56|4448.21|4448.21|4449.56|4449.56|4448.21|4448.21|0
1737711010000|2025-01-24 09:30:10|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1737711040000|2025-01-24 09:30:40|4446.46|4446.46|4446.46|4446.46|4446.55|4446.55|4446.46|4446.46|0
1737711050000|2025-01-24 09:30:50|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1737711060000|2025-01-24 09:31:00|4445.29|4445.29|4444.34|4444.34|4445.29|4445.29|4444.34|4444.34|0
1737711070000|2025-01-24 09:31:10|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1737711080000|2025-01-24 09:31:20|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1737711110000|2025-01-24 09:31:50|4442.85|4442.85|4442.27|4442.27|4442.85|4442.85|4442.22|4442.22|0
1737711120000|2025-01-24 09:32:00|4442.43|4442.43|4442.17|4442.17|4442.43|4442.43|4442.17|4442.17|0
1737711140000|2025-01-24 09:32:20|4442.16|4442.16|4442.06|4442.06|4442.16|4442.16|4442.06|4442.06|0
1737711170000|2025-01-24 09:32:50|4442.02|4442.02|4441.77|4441.77|4442.02|4442.02|4441.77|4441.77|0
1737711180000|2025-01-24 09:33:00|4442.09|4442.09|4442.05|4442.05|4442.09|4442.09|4442.05|4442.05|0
1737711190000|2025-01-24 09:33:10|4442.63|4442.63|4442.54|4442.54|4442.63|4442.63|4442.54|4442.54|0
1737711200000|2025-01-24 09:33:20|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1737711210000|2025-01-24 09:33:30|4442.33|4442.33|4441.74|4441.74|4442.33|4442.33|4441.74|4441.74|0
1737711220000|2025-01-24 09:33:40|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1737711270000|2025-01-24 09:34:30|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|0
1737711280000|2025-01-24 09:34:40|4442.39|4442.39|4443.12|4443.12|4443.12|4443.12|4442.39|4442.39|0
1737711290000|2025-01-24 09:34:50|4442.63|4442.63|4442.05|4442.05|4442.63|4442.63|4442.05|4442.05|0
1737711300000|2025-01-24 09:35:00|4442.1|4442.1|4442.26|4442.26|4442.26|4442.26|4442.1|4442.1|0
1737711310000|2025-01-24 09:35:10|4442.45|4442.45|4442.13|4442.13|4442.45|4442.45|4442.13|4442.13|0
1737711320000|2025-01-24 09:35:20|4441.54|4441.54|4441.71|4441.71|4441.71|4441.71|4441.54|4441.54|0
1737711330000|2025-01-24 09:35:30|4441.12|4441.12|4440.8|4440.8|4441.12|4441.12|4440.8|4440.8|0
1737711340000|2025-01-24 09:35:40|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1737711360000|2025-01-24 09:36:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1737711370000|2025-01-24 09:36:10|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1737711380000|2025-01-24 09:36:20|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1737711390000|2025-01-24 09:36:30|4439.75|4439.75|4439.65|4439.65|4439.75|4439.75|4439.65|4439.65|0
1737711400000|2025-01-24 09:36:40|4439.33|4439.33|4438.74|4438.74|4439.33|4439.33|4438.74|4438.74|0
1737711410000|2025-01-24 09:36:50|4438.7|4438.7|4438.56|4438.56|4438.7|4438.7|4438.56|4438.56|0
1737711440000|2025-01-24 09:37:20|4438.65|4438.65|4440.4|4440.4|4440.4|4440.4|4438.65|4438.65|0
1737711450000|2025-01-24 09:37:30|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1737711480000|2025-01-24 09:38:00|4439.98|4439.98|4439.23|4439.23|4439.98|4439.98|4439.23|4439.23|0
1737711490000|2025-01-24 09:38:10|4439.81|4439.81|4439.53|4439.53|4439.81|4439.81|4439.53|4439.53|0
1737711500000|2025-01-24 09:38:20|4439.44|4439.44|4439.4|4439.4|4439.44|4439.44|4439.4|4439.4|0
1737711520000|2025-01-24 09:38:40|4439.35|4439.35|4439.21|4439.21|4439.35|4439.35|4439.21|4439.21|0
1737711550000|2025-01-24 09:39:10|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1737711560000|2025-01-24 09:39:20|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1737711570000|2025-01-24 09:39:30|4438.73|4438.73|4439.08|4439.08|4439.08|4439.08|4438.73|4438.73|0
1737711580000|2025-01-24 09:39:40|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1737711590000|2025-01-24 09:39:50|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1737711600000|2025-01-24 09:40:00|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1737711610000|2025-01-24 09:40:10|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1737711630000|2025-01-24 09:40:30|4437.51|4437.51|4437.61|4437.61|4437.61|4437.61|4437.51|4437.51|0
1737711650000|2025-01-24 09:40:50|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1737711660000|2025-01-24 09:41:00|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1737711670000|2025-01-24 09:41:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1737711680000|2025-01-24 09:41:20|4437.98|4437.98|4437.58|4437.58|4438.05|4438.05|4437.58|4437.58|0
1737711700000|2025-01-24 09:41:40|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1737711720000|2025-01-24 09:42:00|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1737711730000|2025-01-24 09:42:10|4437.85|4437.85|4437.01|4437.01|4437.85|4437.85|4437.01|4437.01|0
1737711750000|2025-01-24 09:42:30|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1737711760000|2025-01-24 09:42:40|4437.1|4437.1|4437.08|4437.08|4437.1|4437.1|4437.08|4437.08|0
1737711770000|2025-01-24 09:42:50|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1737711790000|2025-01-24 09:43:10|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1737711800000|2025-01-24 09:43:20|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1737711820000|2025-01-24 09:43:40|4435.87|4435.87|4435.91|4435.91|4435.91|4435.91|4435.87|4435.87|0
1737711830000|2025-01-24 09:43:50|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1737711850000|2025-01-24 09:44:10|4435.28|4435.28|4435.77|4435.77|4435.86|4435.86|4434.7|4434.7|0
1737711860000|2025-01-24 09:44:20|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1737711890000|2025-01-24 09:44:50|4436.19|4436.19|4435.6|4435.6|4436.19|4436.19|4435.6|4435.6|0
1737711910000|2025-01-24 09:45:10|4435.77|4435.77|4437.35|4437.35|4437.35|4437.35|4435.77|4435.77|0
1737711920000|2025-01-24 09:45:20|4437.4|4437.4|4438.66|4438.66|4438.66|4438.66|4437.4|4437.4|0
1737711930000|2025-01-24 09:45:30|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1737711940000|2025-01-24 09:45:40|4438.66|4438.66|4438.61|4438.61|4438.66|4438.66|4438.61|4438.61|0
1737711960000|2025-01-24 09:46:00|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1737711970000|2025-01-24 09:46:10|4438.98|4438.98|4439.03|4439.03|4439.03|4439.03|4438.98|4438.98|0
1737711980000|2025-01-24 09:46:20|4439.08|4439.08|4439.23|4439.23|4439.23|4439.23|4439.08|4439.08|0
1737711990000|2025-01-24 09:46:30|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1737712000000|2025-01-24 09:46:40|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|0
1737712010000|2025-01-24 09:46:50|4439.32|4439.32|4438.89|4438.89|4439.48|4439.48|4438.89|4438.89|0
1737712020000|2025-01-24 09:47:00|4438.73|4438.73|4438.68|4438.68|4438.73|4438.73|4438.68|4438.68|0
1737712030000|2025-01-24 09:47:10|4439.85|4439.85|4441.02|4441.02|4441.02|4441.02|4439.85|4439.85|0
1737712050000|2025-01-24 09:47:30|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1737712060000|2025-01-24 09:47:40|4439.9|4439.9|4439.99|4439.99|4439.99|4439.99|4439.9|4439.9|0
1737712070000|2025-01-24 09:47:50|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1737712090000|2025-01-24 09:48:10|4440.23|4440.23|4441.39|4441.39|4441.39|4441.39|4440.23|4440.23|0
1737712100000|2025-01-24 09:48:20|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1737712110000|2025-01-24 09:48:30|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1737712130000|2025-01-24 09:48:50|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1737712140000|2025-01-24 09:49:00|4440.55|4440.55|4440.57|4440.57|4440.57|4440.57|4440.55|4440.55|0
1737712160000|2025-01-24 09:49:20|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1737712170000|2025-01-24 09:49:30|4440.61|4440.61|4441.79|4441.79|4441.79|4441.79|4440.61|4440.61|0
1737712180000|2025-01-24 09:49:40|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1737712190000|2025-01-24 09:49:50|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1737712220000|2025-01-24 09:50:20|4441.54|4441.54|4441.35|4441.35|4441.94|4441.94|4441.35|4441.35|0
1737712230000|2025-01-24 09:50:30|4441.37|4441.37|4440.79|4440.79|4441.37|4441.37|4440.79|4440.79|0
1737712270000|2025-01-24 09:51:10|4441.95|4441.95|4442.53|4442.53|4442.53|4442.53|4441.95|4441.95|0
1737712290000|2025-01-24 09:51:30|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1737712300000|2025-01-24 09:51:40|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1737712310000|2025-01-24 09:51:50|4442.27|4442.27|4442.36|4442.36|4442.36|4442.36|4442.27|4442.27|0
1737712320000|2025-01-24 09:52:00|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1737712330000|2025-01-24 09:52:10|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1737712350000|2025-01-24 09:52:30|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1737712370000|2025-01-24 09:52:50|4442.12|4442.12|4442.08|4442.08|4442.12|4442.12|4442.07|4442.07|0
1737712410000|2025-01-24 09:53:30|4442.04|4442.04|4441.94|4441.94|4442.04|4442.04|4441.89|4441.89|0
1737712430000|2025-01-24 09:53:50|4441.78|4441.78|4441.19|4441.19|4441.78|4441.78|4441.19|4441.19|0
1737712440000|2025-01-24 09:54:00|4441.15|4441.15|4441.73|4441.73|4441.73|4441.73|4441.15|4441.15|0
1737712470000|2025-01-24 09:54:30|4441.15|4441.15|4440.52|4440.52|4441.15|4441.15|4439.93|4439.93|0
1737712480000|2025-01-24 09:54:40|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1737712490000|2025-01-24 09:54:50|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1737712500000|2025-01-24 09:55:00|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1737712510000|2025-01-24 09:55:10|4441|4441|4441.1|4441.1|4441.1|4441.1|4441|4441|0
1737712530000|2025-01-24 09:55:30|4441.14|4441.14|4441.15|4441.15|4441.15|4441.15|4441.14|4441.14|0
1737712540000|2025-01-24 09:55:40|4441.17|4441.17|4441.11|4441.11|4441.17|4441.17|4441.11|4441.11|0
1737712570000|2025-01-24 09:56:10|4441.08|4441.08|4441.17|4441.17|4441.17|4441.17|4441.08|4441.08|0
1737712580000|2025-01-24 09:56:20|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1737712590000|2025-01-24 09:56:30|4441.81|4441.81|4441.22|4441.22|4441.81|4441.81|4441.22|4441.22|0
1737712600000|2025-01-24 09:56:40|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1737712610000|2025-01-24 09:56:50|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1737712640000|2025-01-24 09:57:20|4441.12|4441.12|4442.28|4442.28|4442.28|4442.28|4441.12|4441.12|0
1737712670000|2025-01-24 09:57:50|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1737712680000|2025-01-24 09:58:00|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1737712690000|2025-01-24 09:58:10|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1737712730000|2025-01-24 09:58:50|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1737712740000|2025-01-24 09:59:00|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1737712780000|2025-01-24 09:59:40|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1737712800000|2025-01-24 10:00:00|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1737712820000|2025-01-24 10:00:20|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1737712870000|2025-01-24 10:01:10|4442.9|4442.9|4441.92|4441.92|4442.9|4442.9|4441.92|4441.92|0
1737712880000|2025-01-24 10:01:20|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1737712890000|2025-01-24 10:01:30|4442.74|4442.74|4442.41|4442.41|4442.74|4442.74|4442.41|4442.41|0
1737712910000|2025-01-24 10:01:50|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1737712920000|2025-01-24 10:02:00|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1737712930000|2025-01-24 10:02:10|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1737712960000|2025-01-24 10:02:40|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1737712990000|2025-01-24 10:03:10|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1737713000000|2025-01-24 10:03:20|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1737713050000|2025-01-24 10:04:10|4443.46|4443.46|4444.63|4444.63|4444.63|4444.63|4443.46|4443.46|0
1737713080000|2025-01-24 10:04:40|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1737713100000|2025-01-24 10:05:00|4444.74|4444.74|4444.92|4444.92|4444.92|4444.92|4444.74|4444.74|0
1737713110000|2025-01-24 10:05:10|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1737713160000|2025-01-24 10:06:00|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1737713220000|2025-01-24 10:07:00|4446.14|4446.14|4445.98|4445.98|4446.14|4446.14|4445.98|4445.98|0
1737713240000|2025-01-24 10:07:20|4445.65|4445.65|4445.02|4445.02|4445.65|4445.65|4445.02|4445.02|0
1737713260000|2025-01-24 10:07:40|4444.44|4444.44|4444.27|4444.27|4445.02|4445.02|4444.27|4444.27|0
1737713280000|2025-01-24 10:08:00|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1737713290000|2025-01-24 10:08:10|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1737713350000|2025-01-24 10:09:10|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1737713370000|2025-01-24 10:09:30|4446.35|4446.35|4446.3|4446.3|4446.35|4446.35|4446.3|4446.3|0
1737713380000|2025-01-24 10:09:40|4446.25|4446.25|4445.58|4445.58|4446.25|4446.25|4445.58|4445.58|0
1737713390000|2025-01-24 10:09:50|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1737713410000|2025-01-24 10:10:10|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1737713430000|2025-01-24 10:10:30|4445.52|4445.52|4444.8|4444.8|4445.52|4445.52|4444.8|4444.8|0
1737713440000|2025-01-24 10:10:40|4444.85|4444.85|4444.8|4444.8|4444.85|4444.85|4444.8|4444.8|0
1737713450000|2025-01-24 10:10:50|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1737713520000|2025-01-24 10:12:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1737713530000|2025-01-24 10:12:10|4444.77|4444.77|4444.96|4444.96|4445.42|4445.42|4444.77|4444.77|0
1737713550000|2025-01-24 10:12:30|4444.38|4444.38|4444.33|4444.33|4444.38|4444.38|4444.33|4444.33|0
1737713560000|2025-01-24 10:12:40|4444.24|4444.24|4444.28|4444.28|4444.28|4444.28|4444.24|4444.24|0
1737713570000|2025-01-24 10:12:50|4444.33|4444.33|4444.43|4444.43|4444.43|4444.43|4444.33|4444.33|0
1737713580000|2025-01-24 10:13:00|4445.08|4445.08|4444.92|4444.92|4445.08|4445.08|4444.92|4444.92|0
1737713600000|2025-01-24 10:13:20|4444.97|4444.97|4444.5|4444.5|4444.97|4444.97|4444.5|4444.5|0
1737713610000|2025-01-24 10:13:30|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1737713620000|2025-01-24 10:13:40|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1737713630000|2025-01-24 10:13:50|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1737713640000|2025-01-24 10:14:00|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1737713660000|2025-01-24 10:14:20|4444.34|4444.34|4444.02|4444.02|4444.34|4444.34|4444.02|4444.02|0
1737713680000|2025-01-24 10:14:40|4443.97|4443.97|4443.64|4443.64|4443.97|4443.97|4443.64|4443.64|0
1737713690000|2025-01-24 10:14:50|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1737713750000|2025-01-24 10:15:50|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1737713780000|2025-01-24 10:16:20|4442.83|4442.83|4442.5|4442.5|4442.83|4442.83|4442.5|4442.5|0
1737713820000|2025-01-24 10:17:00|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1737713830000|2025-01-24 10:17:10|4441.83|4441.83|4440.98|4440.98|4441.83|4441.83|4440.98|4440.98|0
1737713840000|2025-01-24 10:17:20|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1737713900000|2025-01-24 10:18:20|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1737713930000|2025-01-24 10:18:50|4441.08|4441.08|4441.13|4441.13|4441.13|4441.13|4441.08|4441.08|0
1737713980000|2025-01-24 10:19:40|4440.55|4440.55|4441.13|4441.13|4441.13|4441.13|4440.55|4440.55|0
1737713990000|2025-01-24 10:19:50|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1737714000000|2025-01-24 10:20:00|4440.36|4440.36|4440.35|4440.35|4440.36|4440.36|4440.35|4440.35|0
1737714020000|2025-01-24 10:20:20|4440.19|4440.19|4440.14|4440.14|4440.19|4440.19|4440.1|4440.1|0
1737714040000|2025-01-24 10:20:40|4439.56|4439.56|4440.14|4440.14|4440.14|4440.14|4439.56|4439.56|0
1737714090000|2025-01-24 10:21:30|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1737714100000|2025-01-24 10:21:40|4440|4440|4440|4440|4440|4440|4440|4440|0
1737714120000|2025-01-24 10:22:00|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1737714180000|2025-01-24 10:23:00|4441.22|4441.22|4441.31|4441.31|4441.31|4441.31|4441.22|4441.22|0
1737714220000|2025-01-24 10:23:40|4441.22|4441.22|4441.13|4441.13|4441.22|4441.22|4441.13|4441.13|0
1737714240000|2025-01-24 10:24:00|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1737714250000|2025-01-24 10:24:10|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1737714280000|2025-01-24 10:24:40|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1737714290000|2025-01-24 10:24:50|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1737714310000|2025-01-24 10:25:10|4440.3|4440.3|4440.25|4440.25|4440.3|4440.3|4440.25|4440.25|0
1737714320000|2025-01-24 10:25:20|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1737714350000|2025-01-24 10:25:50|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1737714360000|2025-01-24 10:26:00|4441.08|4441.08|4441.38|4441.38|4441.38|4441.38|4441.08|4441.08|0
1737714370000|2025-01-24 10:26:10|4441.47|4441.47|4442.48|4442.48|4442.48|4442.48|4441.47|4441.47|0
1737714380000|2025-01-24 10:26:20|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1737714390000|2025-01-24 10:26:30|4441.99|4441.99|4441.95|4441.95|4442.01|4442.01|4441.95|4441.95|0
1737714430000|2025-01-24 10:27:10|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|0
1737714450000|2025-01-24 10:27:30|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1737714460000|2025-01-24 10:27:40|4442.23|4442.23|4442.18|4442.18|4442.23|4442.23|4442.18|4442.18|0
1737714480000|2025-01-24 10:28:00|4442.51|4442.51|4441.76|4441.76|4442.51|4442.51|4441.76|4441.76|0
1737714490000|2025-01-24 10:28:10|4441.92|4441.92|4441.34|4441.34|4441.92|4441.92|4441.34|4441.34|0
1737714500000|2025-01-24 10:28:20|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1737714520000|2025-01-24 10:28:40|4441.34|4441.34|4441.18|4441.18|4441.34|4441.34|4441.18|4441.18|0
1737714540000|2025-01-24 10:29:00|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1737714580000|2025-01-24 10:29:40|4441.02|4441.02|4441.02|4441.02|4441.18|4441.18|4441.02|4441.02|0
1737714610000|2025-01-24 10:30:10|4441.34|4441.34|4441.08|4441.08|4441.34|4441.34|4441.08|4441.08|0
1737714630000|2025-01-24 10:30:30|4440.99|4440.99|4440.71|4440.71|4440.99|4440.99|4440.67|4440.67|0
1737714660000|2025-01-24 10:31:00|4440.13|4440.13|4439.37|4439.37|4440.13|4440.13|4439.05|4439.05|0
1737714700000|2025-01-24 10:31:40|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1737714710000|2025-01-24 10:31:50|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1737714720000|2025-01-24 10:32:00|4438.48|4438.48|4438.49|4438.49|4438.51|4438.51|4438.48|4438.48|0
1737714730000|2025-01-24 10:32:10|4439.08|4439.08|4438.75|4438.75|4439.08|4439.08|4438.75|4438.75|0
1737714740000|2025-01-24 10:32:20|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1737714760000|2025-01-24 10:32:40|4439.17|4439.17|4437.61|4437.61|4439.17|4439.17|4437.61|4437.61|0
1737714800000|2025-01-24 10:33:20|4437.87|4437.87|4437.99|4437.99|4437.99|4437.99|4437.87|4437.87|0
1737714820000|2025-01-24 10:33:40|4439.16|4439.16|4439.37|4439.37|4439.37|4439.37|4439.16|4439.16|0
1737714840000|2025-01-24 10:34:00|4439.55|4439.55|4438.91|4438.91|4439.55|4439.55|4438.91|4438.91|0
1737714850000|2025-01-24 10:34:10|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1737714900000|2025-01-24 10:35:00|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1737714930000|2025-01-24 10:35:30|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1737714940000|2025-01-24 10:35:40|4437.75|4437.75|4437.7|4437.7|4437.75|4437.75|4437.7|4437.7|0
1737714970000|2025-01-24 10:36:10|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1737714990000|2025-01-24 10:36:30|4438.02|4438.02|4438.1|4438.1|4438.1|4438.1|4438.01|4438.01|0
1737715020000|2025-01-24 10:37:00|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1737715030000|2025-01-24 10:37:10|4438.03|4438.03|4437.87|4437.87|4438.03|4438.03|4437.87|4437.87|0
1737715080000|2025-01-24 10:38:00|4438.52|4438.52|4440.64|4440.64|4440.64|4440.64|4438.52|4438.52|0
1737715090000|2025-01-24 10:38:10|4440.5|4440.5|4440.45|4440.45|4440.5|4440.5|4440.45|4440.45|0
1737715210000|2025-01-24 10:40:10|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1737715220000|2025-01-24 10:40:20|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1737715240000|2025-01-24 10:40:40|4440.4|4440.4|4440.42|4440.42|4440.42|4440.42|4440.4|4440.4|0
1737715250000|2025-01-24 10:40:50|4440.43|4440.43|4440.42|4440.42|4440.43|4440.43|4440.42|4440.42|0
1737715270000|2025-01-24 10:41:10|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1737715290000|2025-01-24 10:41:30|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1737715320000|2025-01-24 10:42:00|4440.45|4440.45|4440.35|4440.35|4440.45|4440.45|4440.31|4440.31|0
1737715340000|2025-01-24 10:42:20|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1737715350000|2025-01-24 10:42:30|4440.45|4440.45|4440.55|4440.55|4440.55|4440.55|4440.45|4440.45|0
1737715370000|2025-01-24 10:42:50|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1737715380000|2025-01-24 10:43:00|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1737715390000|2025-01-24 10:43:10|4440.55|4440.55|4440.5|4440.5|4440.6|4440.6|4440.5|4440.5|0
1737715400000|2025-01-24 10:43:20|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1737715410000|2025-01-24 10:43:30|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1737715430000|2025-01-24 10:43:50|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1737715440000|2025-01-24 10:44:00|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1737715490000|2025-01-24 10:44:50|4441.12|4441.12|4440.75|4440.75|4441.12|4441.12|4440.75|4440.75|0
1737715500000|2025-01-24 10:45:00|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1737715520000|2025-01-24 10:45:20|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1737715590000|2025-01-24 10:46:30|4440.8|4440.8|4440.29|4440.29|4440.85|4440.85|4440.29|4440.29|0
1737715600000|2025-01-24 10:46:40|4440.26|4440.26|4440.25|4440.25|4440.26|4440.26|4440.25|4440.25|0
1737715620000|2025-01-24 10:47:00|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1737715630000|2025-01-24 10:47:10|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1737715650000|2025-01-24 10:47:30|4440|4440|4440.05|4440.05|4440.05|4440.05|4440|4440|0
1737715660000|2025-01-24 10:47:40|4440|4440|4440.54|4440.54|4440.59|4440.59|4440|4440|0
1737715680000|2025-01-24 10:48:00|4441.12|4441.12|4441.28|4441.28|4441.28|4441.28|4441.12|4441.12|0
1737715690000|2025-01-24 10:48:10|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1737715700000|2025-01-24 10:48:20|4441.89|4441.89|4441.91|4441.91|4441.91|4441.91|4441.89|4441.89|0
1737715710000|2025-01-24 10:48:30|4442.07|4442.07|4443.14|4443.14|4443.14|4443.14|4442.07|4442.07|0
1737715720000|2025-01-24 10:48:40|4443.19|4443.19|4443.26|4443.26|4443.26|4443.26|4443.19|4443.19|0
1737715820000|2025-01-24 10:50:20|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1737715830000|2025-01-24 10:50:30|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1737715870000|2025-01-24 10:51:10|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1737715900000|2025-01-24 10:51:40|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1737715910000|2025-01-24 10:51:50|4443.94|4443.94|4444.1|4444.1|4444.1|4444.1|4443.94|4443.94|0
1737715930000|2025-01-24 10:52:10|4444.07|4444.07|4444.09|4444.09|4444.09|4444.09|4444.07|4444.07|0
1737715990000|2025-01-24 10:53:10|4444.67|4444.67|4444.72|4444.72|4444.72|4444.72|4444.67|4444.67|0
1737716000000|2025-01-24 10:53:20|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1737716030000|2025-01-24 10:53:50|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1737716040000|2025-01-24 10:54:00|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1737716140000|2025-01-24 10:55:40|4444.14|4444.14|4444.14|4444.14|4444.18|4444.18|4444.14|4444.14|0
1737716160000|2025-01-24 10:56:00|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1737716170000|2025-01-24 10:56:10|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1737716190000|2025-01-24 10:56:30|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|0
1737716220000|2025-01-24 10:57:00|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1737716230000|2025-01-24 10:57:10|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1737716240000|2025-01-24 10:57:20|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1737716250000|2025-01-24 10:57:30|4443.44|4443.44|4442.91|4442.91|4443.5|4443.5|4442.91|4442.91|0
1737716290000|2025-01-24 10:58:10|4442.87|4442.87|4442.82|4442.82|4442.87|4442.87|4442.82|4442.82|0
1737716310000|2025-01-24 10:58:30|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1737716320000|2025-01-24 10:58:40|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1737716350000|2025-01-24 10:59:10|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1737716360000|2025-01-24 10:59:20|4442.67|4442.67|4442.72|4442.72|4442.72|4442.72|4442.67|4442.67|0
1737716370000|2025-01-24 10:59:30|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1737716390000|2025-01-24 10:59:50|4441.81|4441.81|4441.74|4441.74|4441.81|4441.81|4441.74|4441.74|0
1737716410000|2025-01-24 11:00:10|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1737716430000|2025-01-24 11:00:30|4441.53|4441.53|4442.44|4442.44|4442.44|4442.44|4441.53|4441.53|0
1737716480000|2025-01-24 11:01:20|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1737716500000|2025-01-24 11:01:40|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1737716510000|2025-01-24 11:01:50|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1737716520000|2025-01-24 11:02:00|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1737716530000|2025-01-24 11:02:10|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1737716550000|2025-01-24 11:02:30|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1737716570000|2025-01-24 11:02:50|4442.62|4442.62|4442.57|4442.57|4442.62|4442.62|4442.57|4442.57|0
1737716580000|2025-01-24 11:03:00|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1737716590000|2025-01-24 11:03:10|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1737716600000|2025-01-24 11:03:20|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1737716610000|2025-01-24 11:03:30|4443.6|4443.6|4442.74|4442.74|4443.6|4443.6|4442.74|4442.74|0
1737716700000|2025-01-24 11:05:00|4442.9|4442.9|4442.87|4442.87|4442.92|4442.92|4442.76|4442.76|0
1737716710000|2025-01-24 11:05:10|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1737716720000|2025-01-24 11:05:20|4443.29|4443.29|4443.2|4443.2|4443.29|4443.29|4443.2|4443.2|0
1737716730000|2025-01-24 11:05:30|4443.15|4443.15|4443.2|4443.2|4443.2|4443.2|4443.15|4443.15|0
1737716760000|2025-01-24 11:06:00|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1737716770000|2025-01-24 11:06:10|4443.31|4443.31|4443.36|4443.36|4443.36|4443.36|4443.31|4443.31|0
1737716790000|2025-01-24 11:06:30|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1737716820000|2025-01-24 11:07:00|4443.25|4443.25|4443.29|4443.29|4443.29|4443.29|4443.25|4443.25|0
1737716850000|2025-01-24 11:07:30|4442.71|4442.71|4442.55|4442.55|4442.71|4442.71|4442.55|4442.55|0
1737716870000|2025-01-24 11:07:50|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1737716880000|2025-01-24 11:08:00|4442.5|4442.5|4442.47|4442.47|4442.5|4442.5|4442.47|4442.47|0
1737716890000|2025-01-24 11:08:10|4442.38|4442.38|4441.2|4441.2|4442.38|4442.38|4441.2|4441.2|0
1737716910000|2025-01-24 11:08:30|4440.88|4440.88|4440.55|4440.55|4440.88|4440.88|4440.55|4440.55|0
1737716920000|2025-01-24 11:08:40|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1737716940000|2025-01-24 11:09:00|4440.44|4440.44|4440.29|4440.29|4440.44|4440.44|4440.29|4440.29|0
1737716950000|2025-01-24 11:09:10|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1737716960000|2025-01-24 11:09:20|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1737716980000|2025-01-24 11:09:40|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1737716990000|2025-01-24 11:09:50|4441.67|4441.67|4441.62|4441.62|4441.67|4441.67|4441.62|4441.62|0
1737717020000|2025-01-24 11:10:20|4441.04|4441.04|4440.99|4440.99|4441.04|4441.04|4440.99|4440.99|0
1737717090000|2025-01-24 11:11:30|4440.83|4440.83|4440.78|4440.78|4440.83|4440.83|4440.78|4440.78|0
1737717120000|2025-01-24 11:12:00|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1737717140000|2025-01-24 11:12:20|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1737717160000|2025-01-24 11:12:40|4441.07|4441.07|4441.02|4441.02|4441.07|4441.07|4441.02|4441.02|0
1737717170000|2025-01-24 11:12:50|4441.6|4441.6|4441.93|4441.93|4441.93|4441.93|4441.6|4441.6|0
1737717180000|2025-01-24 11:13:00|4441.35|4441.35|4441.93|4441.93|4441.93|4441.93|4441.35|4441.35|0
1737717200000|2025-01-24 11:13:20|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1737717210000|2025-01-24 11:13:30|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1737717250000|2025-01-24 11:14:10|4441.89|4441.89|4441.73|4441.73|4441.89|4441.89|4441.73|4441.73|0
1737717260000|2025-01-24 11:14:20|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1737717300000|2025-01-24 11:15:00|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1737717310000|2025-01-24 11:15:10|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1737717320000|2025-01-24 11:15:20|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1737717330000|2025-01-24 11:15:30|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1737717340000|2025-01-24 11:15:40|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1737717360000|2025-01-24 11:16:00|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1737717380000|2025-01-24 11:16:20|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1737717400000|2025-01-24 11:16:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1737717460000|2025-01-24 11:17:40|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1737717480000|2025-01-24 11:18:00|4440.6|4440.6|4439.72|4439.72|4440.6|4440.6|4439.72|4439.72|0
1737717490000|2025-01-24 11:18:10|4439.69|4439.69|4439.67|4439.67|4439.69|4439.69|4439.67|4439.67|0
1737717500000|2025-01-24 11:18:20|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1737717510000|2025-01-24 11:18:30|4439.46|4439.46|4439.37|4439.37|4439.46|4439.46|4439.37|4439.37|0
1737717520000|2025-01-24 11:18:40|4439.95|4439.95|4439.37|4439.37|4439.95|4439.95|4439.37|4439.37|0
1737717530000|2025-01-24 11:18:50|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1737717540000|2025-01-24 11:19:00|4439.9|4439.9|4439.71|4439.71|4439.9|4439.9|4439.71|4439.71|0
1737717580000|2025-01-24 11:19:40|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1737717590000|2025-01-24 11:19:50|4439.92|4439.92|4440.5|4440.5|4440.5|4440.5|4439.92|4439.92|0
1737717600000|2025-01-24 11:20:00|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1737717610000|2025-01-24 11:20:10|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1737717630000|2025-01-24 11:20:30|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1737717640000|2025-01-24 11:20:40|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1737717650000|2025-01-24 11:20:50|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|0
1737717670000|2025-01-24 11:21:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1737717730000|2025-01-24 11:22:10|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1737717740000|2025-01-24 11:22:20|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1737717750000|2025-01-24 11:22:30|4437.69|4437.69|4437.36|4437.36|4437.69|4437.69|4437.36|4437.36|0
1737717800000|2025-01-24 11:23:20|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1737717810000|2025-01-24 11:23:30|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1737717820000|2025-01-24 11:23:40|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1737717900000|2025-01-24 11:25:00|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1737717940000|2025-01-24 11:25:40|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1737717960000|2025-01-24 11:26:00|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1737717970000|2025-01-24 11:26:10|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1737718000000|2025-01-24 11:26:40|4437.42|4437.42|4437.38|4437.38|4437.42|4437.42|4437.38|4437.38|0
1737718010000|2025-01-24 11:26:50|4436.79|4436.79|4436.21|4436.21|4436.79|4436.79|4436.21|4436.21|0
1737718020000|2025-01-24 11:27:00|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1737718030000|2025-01-24 11:27:10|4436.21|4436.21|4436.79|4436.79|4436.79|4436.79|4436.21|4436.21|0
1737718050000|2025-01-24 11:27:30|4436.95|4436.95|4437.28|4437.28|4437.28|4437.28|4436.95|4436.95|0
1737718060000|2025-01-24 11:27:40|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1737718100000|2025-01-24 11:28:20|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1737718200000|2025-01-24 11:30:00|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1737718220000|2025-01-24 11:30:20|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1737718280000|2025-01-24 11:31:20|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1737718290000|2025-01-24 11:31:30|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1737718310000|2025-01-24 11:31:50|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1737718330000|2025-01-24 11:32:10|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1737718350000|2025-01-24 11:32:30|4438.55|4438.55|4438.59|4438.59|4438.59|4438.59|4438.55|4438.55|0
1737718380000|2025-01-24 11:33:00|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1737718430000|2025-01-24 11:33:50|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1737718440000|2025-01-24 11:34:00|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1737718460000|2025-01-24 11:34:20|4439.24|4439.24|4439.19|4439.19|4439.24|4439.24|4439.19|4439.19|0
1737718470000|2025-01-24 11:34:30|4440.68|4440.68|4441.85|4441.85|4441.85|4441.85|4440.68|4440.68|0
1737718500000|2025-01-24 11:35:00|4441.8|4441.8|4440.7|4440.7|4441.8|4441.8|4440.7|4440.7|0
1737718510000|2025-01-24 11:35:10|4440.65|4440.65|4440.7|4440.7|4440.7|4440.7|4440.65|4440.65|0
1737718520000|2025-01-24 11:35:20|4440.65|4440.65|4440.7|4440.7|4440.7|4440.7|4440.65|4440.65|0
1737718530000|2025-01-24 11:35:30|4440.12|4440.12|4439.55|4439.55|4440.12|4440.12|4439.55|4439.55|0
1737718540000|2025-01-24 11:35:40|4439.65|4439.65|4439.6|4439.6|4439.65|4439.65|4439.6|4439.6|0
1737718560000|2025-01-24 11:36:00|4439.75|4439.75|4439.89|4439.89|4439.89|4439.89|4439.75|4439.75|0
1737718570000|2025-01-24 11:36:10|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1737718600000|2025-01-24 11:36:40|4440.37|4440.37|4439.79|4439.79|4440.37|4440.37|4439.79|4439.79|0
1737718610000|2025-01-24 11:36:50|4439.98|4439.98|4440.24|4440.24|4440.24|4440.24|4439.98|4439.98|0
1737718620000|2025-01-24 11:37:00|4440.19|4440.19|4440.34|4440.34|4440.34|4440.34|4440.19|4440.19|0
1737718630000|2025-01-24 11:37:10|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1737718650000|2025-01-24 11:37:30|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1737718660000|2025-01-24 11:37:40|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1737718670000|2025-01-24 11:37:50|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1737718690000|2025-01-24 11:38:10|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1737718700000|2025-01-24 11:38:20|4441.06|4441.06|4441.01|4441.01|4441.06|4441.06|4441.01|4441.01|0
1737718720000|2025-01-24 11:38:40|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1737718730000|2025-01-24 11:38:50|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1737718740000|2025-01-24 11:39:00|4441.37|4441.37|4441.54|4441.54|4441.54|4441.54|4441.37|4441.37|0
1737718750000|2025-01-24 11:39:10|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1737718770000|2025-01-24 11:39:30|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1737718800000|2025-01-24 11:40:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1737718810000|2025-01-24 11:40:10|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.86|4441.86|0
1737718820000|2025-01-24 11:40:20|4441.75|4441.75|4441.17|4441.17|4441.75|4441.75|4441.17|4441.17|0
1737718830000|2025-01-24 11:40:30|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1737718850000|2025-01-24 11:40:50|4440.97|4440.97|4440.72|4440.72|4440.97|4440.97|4440.72|4440.72|0
1737718880000|2025-01-24 11:41:20|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1737718950000|2025-01-24 11:42:30|4440.23|4440.23|4440.28|4440.28|4440.28|4440.28|4440.23|4440.23|0
1737718990000|2025-01-24 11:43:10|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1737719030000|2025-01-24 11:43:50|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1737719050000|2025-01-24 11:44:10|4439.51|4439.51|4438.93|4438.93|4439.51|4439.51|4438.93|4438.93|0
1737719100000|2025-01-24 11:45:00|4438.79|4438.79|4438.32|4438.32|4438.79|4438.79|4438.32|4438.32|0
1737719120000|2025-01-24 11:45:20|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1737719170000|2025-01-24 11:46:10|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1737719220000|2025-01-24 11:47:00|4437.63|4437.63|4437.68|4437.68|4437.73|4437.73|4437.63|4437.63|0
1737719280000|2025-01-24 11:48:00|4437.87|4437.87|4437.82|4437.82|4437.87|4437.87|4437.82|4437.82|0
1737719360000|2025-01-24 11:49:20|4437.78|4437.78|4437.84|4437.84|4437.84|4437.84|4437.68|4437.68|0
1737719390000|2025-01-24 11:49:50|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1737719400000|2025-01-24 11:50:00|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1737719410000|2025-01-24 11:50:10|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1737719420000|2025-01-24 11:50:20|4438.04|4438.04|4437.95|4437.95|4438.04|4438.04|4437.95|4437.95|0
1737719450000|2025-01-24 11:50:50|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1737719490000|2025-01-24 11:51:30|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1737719530000|2025-01-24 11:52:10|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1737719550000|2025-01-24 11:52:30|4437.38|4437.38|4437.37|4437.37|4437.38|4437.38|4437.37|4437.37|0
1737719600000|2025-01-24 11:53:20|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1737719610000|2025-01-24 11:53:30|4436.74|4436.74|4436.64|4436.64|4436.74|4436.74|4436.64|4436.64|0
1737719640000|2025-01-24 11:54:00|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1737719650000|2025-01-24 11:54:10|4437.85|4437.85|4437.9|4437.9|4437.9|4437.9|4437.85|4437.85|0
1737719730000|2025-01-24 11:55:30|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1737719740000|2025-01-24 11:55:40|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1737719820000|2025-01-24 11:57:00|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1737719850000|2025-01-24 11:57:30|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1737719880000|2025-01-24 11:58:00|4436.74|4436.74|4436.77|4436.77|4436.77|4436.77|4436.74|4436.74|0
1737719920000|2025-01-24 11:58:40|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1737719950000|2025-01-24 11:59:10|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1737719960000|2025-01-24 11:59:20|4436.89|4436.89|4436.9|4436.9|4436.9|4436.9|4436.89|4436.89|0
1737719980000|2025-01-24 11:59:40|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1737720020000|2025-01-24 12:00:20|4436.56|4436.56|4435.98|4435.98|4436.56|4436.56|4435.98|4435.98|0
1737720030000|2025-01-24 12:00:30|4435.95|4435.95|4436.04|4436.04|4436.04|4436.04|4435.95|4435.95|0
1737720050000|2025-01-24 12:00:50|4436.62|4436.62|4436.46|4436.46|4436.62|4436.62|4436.46|4436.46|0
1737720060000|2025-01-24 12:01:00|4436.62|4436.62|4437.21|4437.21|4437.21|4437.21|4436.62|4436.62|0
1737720090000|2025-01-24 12:01:30|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1737720110000|2025-01-24 12:01:50|4437.53|4437.53|4437.43|4437.43|4437.53|4437.53|4437.43|4437.43|0
1737720120000|2025-01-24 12:02:00|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1737720170000|2025-01-24 12:02:50|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1737720200000|2025-01-24 12:03:20|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1737720240000|2025-01-24 12:04:00|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1737720260000|2025-01-24 12:04:20|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1737720280000|2025-01-24 12:04:40|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1737720290000|2025-01-24 12:04:50|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1737720300000|2025-01-24 12:05:00|4436.66|4436.66|4436.69|4436.69|4436.69|4436.69|4436.66|4436.66|0
1737720310000|2025-01-24 12:05:10|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1737720320000|2025-01-24 12:05:20|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1737720330000|2025-01-24 12:05:30|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1737720340000|2025-01-24 12:05:40|4436.83|4436.83|4436.92|4436.92|4436.92|4436.92|4436.83|4436.83|0
1737720370000|2025-01-24 12:06:10|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1737720420000|2025-01-24 12:07:00|4438.41|4438.41|4438.46|4438.46|4438.46|4438.46|4438.41|4438.41|0
1737720460000|2025-01-24 12:07:40|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1737720470000|2025-01-24 12:07:50|4438.46|4438.46|4439.04|4439.04|4439.04|4439.04|4438.46|4438.46|0
1737720480000|2025-01-24 12:08:00|4438.46|4438.46|4438.41|4438.41|4438.46|4438.46|4438.41|4438.41|0
1737720490000|2025-01-24 12:08:10|4438.36|4438.36|4438.33|4438.33|4438.36|4438.36|4438.31|4438.31|0
1737720520000|2025-01-24 12:08:40|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1737720550000|2025-01-24 12:09:10|4438.18|4438.18|4438.09|4438.09|4438.18|4438.18|4438.09|4438.09|0
1737720570000|2025-01-24 12:09:30|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1737720580000|2025-01-24 12:09:40|4438.09|4438.09|4438.67|4438.67|4438.67|4438.67|4438.09|4438.09|0
1737720600000|2025-01-24 12:10:00|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1737720610000|2025-01-24 12:10:10|4439.35|4439.35|4439.3|4439.3|4439.35|4439.35|4439.3|4439.3|0
1737720620000|2025-01-24 12:10:20|4439.46|4439.46|4439.79|4439.79|4439.79|4439.79|4439.46|4439.46|0
1737720630000|2025-01-24 12:10:30|4439.84|4439.84|4439.88|4439.88|4439.88|4439.88|4439.84|4439.84|0
1737720660000|2025-01-24 12:11:00|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1737720690000|2025-01-24 12:11:30|4439.81|4439.81|4440|4440|4440|4440|4439.81|4439.81|0
1737720710000|2025-01-24 12:11:50|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1737720730000|2025-01-24 12:12:10|4440.1|4440.1|4440.24|4440.24|4440.24|4440.24|4440.1|4440.1|0
1737720740000|2025-01-24 12:12:20|4440.15|4440.15|4440.2|4440.2|4440.2|4440.2|4440.15|4440.15|0
1737720750000|2025-01-24 12:12:30|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1737720770000|2025-01-24 12:12:50|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1737720780000|2025-01-24 12:13:00|4440.17|4440.17|4440.13|4440.13|4440.17|4440.17|4440.13|4440.13|0
1737720820000|2025-01-24 12:13:40|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1737720830000|2025-01-24 12:13:50|4440.03|4440.03|4440.03|4440.03|4440.36|4440.36|4440.03|4440.03|0
1737720840000|2025-01-24 12:14:00|4439.7|4439.7|4439.17|4439.17|4439.75|4439.75|4439.17|4439.17|0
1737720860000|2025-01-24 12:14:20|4439.12|4439.12|4437.99|4437.99|4439.12|4439.12|4437.99|4437.99|0
1737720880000|2025-01-24 12:14:40|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1737720890000|2025-01-24 12:14:50|4438.13|4438.13|4438.15|4438.15|4438.15|4438.15|4438.13|4438.13|0
1737720910000|2025-01-24 12:15:10|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1737720920000|2025-01-24 12:15:20|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1737720950000|2025-01-24 12:15:50|4439.08|4439.08|4438.92|4438.92|4439.08|4439.08|4438.92|4438.92|0
1737720970000|2025-01-24 12:16:10|4439.25|4439.25|4439.19|4439.19|4439.25|4439.25|4439.19|4439.19|0
1737721000000|2025-01-24 12:16:40|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1737721030000|2025-01-24 12:17:10|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1737721060000|2025-01-24 12:17:40|4438.49|4438.49|4438.44|4438.44|4438.49|4438.49|4438.44|4438.44|0
1737721070000|2025-01-24 12:17:50|4438.43|4438.43|4438.52|4438.52|4438.52|4438.52|4438.43|4438.43|0
1737721190000|2025-01-24 12:19:50|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1737721200000|2025-01-24 12:20:00|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1737721210000|2025-01-24 12:20:10|4438.71|4438.71|4438.92|4438.92|4438.92|4438.92|4438.71|4438.71|0
1737721230000|2025-01-24 12:20:30|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1737721240000|2025-01-24 12:20:40|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1737721270000|2025-01-24 12:21:10|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1737721300000|2025-01-24 12:21:40|4439.78|4439.78|4440.36|4440.36|4440.36|4440.36|4439.78|4439.78|0
1737721310000|2025-01-24 12:21:50|4439.78|4439.78|4439.78|4439.78|4439.94|4439.94|4439.78|4439.78|0
1737721320000|2025-01-24 12:22:00|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|0
1737721330000|2025-01-24 12:22:10|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1737721340000|2025-01-24 12:22:20|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1737721380000|2025-01-24 12:23:00|4440.81|4440.81|4440.49|4440.49|4440.81|4440.81|4440.49|4440.49|0
1737721390000|2025-01-24 12:23:10|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1737721400000|2025-01-24 12:23:20|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1737721420000|2025-01-24 12:23:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1737721440000|2025-01-24 12:24:00|4440.81|4440.81|4440.71|4440.71|4440.81|4440.81|4440.71|4440.71|0
1737721450000|2025-01-24 12:24:10|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1737721460000|2025-01-24 12:24:20|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1737721470000|2025-01-24 12:24:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1737721480000|2025-01-24 12:24:40|4440.03|4440.03|4440.18|4440.18|4440.18|4440.18|4440.03|4440.03|0
1737721500000|2025-01-24 12:25:00|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1737721510000|2025-01-24 12:25:10|4440.22|4440.22|4440.27|4440.27|4440.27|4440.27|4440.22|4440.22|0
1737721520000|2025-01-24 12:25:20|4440.32|4440.32|4440.17|4440.17|4440.32|4440.32|4440.17|4440.17|0
1737721530000|2025-01-24 12:25:30|4440.12|4440.12|4440.17|4440.17|4440.17|4440.17|4440.12|4440.12|0
1737721590000|2025-01-24 12:26:30|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1737721600000|2025-01-24 12:26:40|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1737721610000|2025-01-24 12:26:50|4440.24|4440.24|4440.4|4440.4|4440.4|4440.4|4440.24|4440.24|0
1737721670000|2025-01-24 12:27:50|4440.45|4440.45|4439.87|4439.87|4440.45|4440.45|4439.87|4439.87|0
1737721730000|2025-01-24 12:28:50|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1737721760000|2025-01-24 12:29:20|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1737721770000|2025-01-24 12:29:30|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1737721820000|2025-01-24 12:30:20|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1737721830000|2025-01-24 12:30:30|4440.73|4440.73|4440.35|4440.35|4440.73|4440.73|4440.35|4440.35|0
1737721890000|2025-01-24 12:31:30|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1737721920000|2025-01-24 12:32:00|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1737721940000|2025-01-24 12:32:20|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1737721970000|2025-01-24 12:32:50|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1737721980000|2025-01-24 12:33:00|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1737721990000|2025-01-24 12:33:10|4441.26|4441.26|4441.52|4441.52|4441.52|4441.52|4441.19|4441.19|0
1737722050000|2025-01-24 12:34:10|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1737722180000|2025-01-24 12:36:20|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1737722220000|2025-01-24 12:37:00|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1737722260000|2025-01-24 12:37:40|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1737722280000|2025-01-24 12:38:00|4442|4442|4442|4442|4442|4442|4442|4442|0
1737722300000|2025-01-24 12:38:20|4441.95|4441.95|4441.9|4441.9|4441.95|4441.95|4441.9|4441.9|0
1737722310000|2025-01-24 12:38:30|4441.89|4441.89|4441.84|4441.84|4441.89|4441.89|4441.84|4441.84|0
1737722320000|2025-01-24 12:38:40|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1737722340000|2025-01-24 12:39:00|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|0
1737722350000|2025-01-24 12:39:10|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1737722400000|2025-01-24 12:40:00|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1737722430000|2025-01-24 12:40:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1737722440000|2025-01-24 12:40:40|4441.57|4441.57|4441.61|4441.61|4441.61|4441.61|4441.57|4441.57|0
1737722470000|2025-01-24 12:41:10|4441.57|4441.57|4441.45|4441.45|4441.57|4441.57|4441.36|4441.36|0
1737722490000|2025-01-24 12:41:30|4441.4|4441.4|4441.31|4441.31|4441.4|4441.4|4441.31|4441.31|0
1737722520000|2025-01-24 12:42:00|4441.32|4441.32|4441.13|4441.13|4441.32|4441.32|4441.13|4441.13|0
1737722530000|2025-01-24 12:42:10|4441.18|4441.18|4441.27|4441.27|4441.27|4441.27|4441.13|4441.13|0
1737722550000|2025-01-24 12:42:30|4441.13|4441.13|4440.88|4440.88|4441.13|4441.13|4440.88|4440.88|0
1737722560000|2025-01-24 12:42:40|4440.97|4440.97|4440.97|4440.97|4441.02|4441.02|4440.97|4440.97|0
1737722570000|2025-01-24 12:42:50|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1737722580000|2025-01-24 12:43:00|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1737722590000|2025-01-24 12:43:10|4440.39|4440.39|4439.8|4439.8|4440.39|4440.39|4439.8|4439.8|0
1737722600000|2025-01-24 12:43:20|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1737722620000|2025-01-24 12:43:40|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1737722640000|2025-01-24 12:44:00|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1737722670000|2025-01-24 12:44:30|4439.71|4439.71|4439.54|4439.54|4439.71|4439.71|4439.54|4439.54|0
1737722690000|2025-01-24 12:44:50|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1737722700000|2025-01-24 12:45:00|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1737722740000|2025-01-24 12:45:40|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1737722770000|2025-01-24 12:46:10|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1737722790000|2025-01-24 12:46:30|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1737722820000|2025-01-24 12:47:00|4439.56|4439.56|4440.1|4440.1|4440.1|4440.1|4439.52|4439.52|0
1737722830000|2025-01-24 12:47:10|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1737722840000|2025-01-24 12:47:20|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1737722850000|2025-01-24 12:47:30|4442.48|4442.48|4443.06|4443.06|4443.06|4443.06|4442.48|4442.48|0
1737722860000|2025-01-24 12:47:40|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1737722940000|2025-01-24 12:49:00|4443.37|4443.37|4443.35|4443.35|4443.42|4443.42|4443.35|4443.35|0
1737723030000|2025-01-24 12:50:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1737723050000|2025-01-24 12:50:50|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1737723060000|2025-01-24 12:51:00|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|0
1737723070000|2025-01-24 12:51:10|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1737723090000|2025-01-24 12:51:30|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1737723130000|2025-01-24 12:52:10|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1737723150000|2025-01-24 12:52:30|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1737723180000|2025-01-24 12:53:00|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1737723220000|2025-01-24 12:53:40|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1737723230000|2025-01-24 12:53:50|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1737723280000|2025-01-24 12:54:40|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1737723300000|2025-01-24 12:55:00|4444.28|4444.28|4444.29|4444.29|4444.29|4444.29|4444.28|4444.28|0
1737723310000|2025-01-24 12:55:10|4444.28|4444.28|4444.31|4444.31|4444.31|4444.31|4444.28|4444.28|0
1737723320000|2025-01-24 12:55:20|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1737723350000|2025-01-24 12:55:50|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1737723360000|2025-01-24 12:56:00|4444.82|4444.82|4445.13|4445.13|4445.13|4445.13|4444.82|4444.82|0
1737723370000|2025-01-24 12:56:10|4445.32|4445.32|4445.42|4445.42|4445.42|4445.42|4445.32|4445.32|0
1737723400000|2025-01-24 12:56:40|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|0
1737723420000|2025-01-24 12:57:00|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1737723450000|2025-01-24 12:57:30|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1737723480000|2025-01-24 12:58:00|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1737723510000|2025-01-24 12:58:30|4446.84|4446.84|4447.17|4447.17|4447.17|4447.17|4446.84|4446.84|0
1737723540000|2025-01-24 12:59:00|4447.31|4447.31|4447.45|4447.45|4447.5|4447.5|4447.31|4447.31|0
1737723570000|2025-01-24 12:59:30|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1737723580000|2025-01-24 12:59:40|4447.47|4447.47|4447.82|4447.82|4447.82|4447.82|4447.47|4447.47|0
1737723590000|2025-01-24 12:59:50|4447.92|4447.92|4447.77|4447.77|4447.93|4447.93|4447.77|4447.77|0
1737723600000|2025-01-24 13:00:00|4447.82|4447.82|4448|4448|4448|4448|4447.82|4447.82|0
1737723610000|2025-01-24 13:00:10|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1737723630000|2025-01-24 13:00:30|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1737723640000|2025-01-24 13:00:40|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1737723680000|2025-01-24 13:01:20|4448.13|4448.13|4447.98|4447.98|4448.13|4448.13|4447.98|4447.98|0
1737723690000|2025-01-24 13:01:30|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1737723710000|2025-01-24 13:01:50|4447.82|4447.82|4447.87|4447.87|4448.2|4448.2|4447.82|4447.82|0
1737723820000|2025-01-24 13:03:40|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1737723880000|2025-01-24 13:04:40|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1737723930000|2025-01-24 13:05:30|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1737723950000|2025-01-24 13:05:50|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.06|4448.06|0
1737723970000|2025-01-24 13:06:10|4448.06|4448.06|4448.01|4448.01|4448.06|4448.06|4448.01|4448.01|0
1737723980000|2025-01-24 13:06:20|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1737724030000|2025-01-24 13:07:10|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1737724070000|2025-01-24 13:07:50|4447.43|4447.43|4447.38|4447.38|4447.43|4447.43|4447.38|4447.38|0
1737724080000|2025-01-24 13:08:00|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1737724090000|2025-01-24 13:08:10|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1737724100000|2025-01-24 13:08:20|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1737724110000|2025-01-24 13:08:30|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1737724140000|2025-01-24 13:09:00|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1737724190000|2025-01-24 13:09:50|4447.24|4447.24|4447.2|4447.2|4447.24|4447.24|4447.2|4447.2|0
1737724200000|2025-01-24 13:10:00|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1737724230000|2025-01-24 13:10:30|4446.83|4446.83|4447.2|4447.2|4447.2|4447.2|4446.83|4446.83|0
1737724240000|2025-01-24 13:10:40|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1737724270000|2025-01-24 13:11:10|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4445.45|4445.45|0
1737724300000|2025-01-24 13:11:40|4446.2|4446.2|4446.94|4446.94|4446.94|4446.94|4446.2|4446.2|0
1737724330000|2025-01-24 13:12:10|4446.99|4446.99|4446.94|4446.94|4447.04|4447.04|4446.94|4446.94|0
1737724340000|2025-01-24 13:12:20|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1737724350000|2025-01-24 13:12:30|4447.15|4447.15|4447.41|4447.41|4447.73|4447.73|4447.15|4447.15|0
1737724360000|2025-01-24 13:12:40|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1737724370000|2025-01-24 13:12:50|4447.41|4447.41|4446.75|4446.75|4447.41|4447.41|4446.75|4446.75|0
1737724430000|2025-01-24 13:13:50|4447.08|4447.08|4447.19|4447.19|4447.24|4447.24|4447.08|4447.08|0
1737724440000|2025-01-24 13:14:00|4447.29|4447.29|4447.34|4447.34|4447.34|4447.34|4447.29|4447.29|0
1737724450000|2025-01-24 13:14:10|4447.92|4447.92|4447.34|4447.34|4447.92|4447.92|4447.34|4447.34|0
1737724470000|2025-01-24 13:14:30|4447.29|4447.29|4449.04|4449.04|4449.04|4449.04|4447.29|4447.29|0
1737724480000|2025-01-24 13:14:40|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1737724490000|2025-01-24 13:14:50|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1737724500000|2025-01-24 13:15:00|4450.54|4450.54|4450.96|4450.96|4450.96|4450.96|4450.54|4450.54|0
1737724530000|2025-01-24 13:15:30|4450.98|4450.98|4451.13|4451.13|4451.13|4451.13|4450.98|4450.98|0
1737724550000|2025-01-24 13:15:50|4451.71|4451.71|4451.74|4451.74|4451.74|4451.74|4451.71|4451.71|0
1737724600000|2025-01-24 13:16:40|4451.77|4451.77|4451.74|4451.74|4451.77|4451.77|4451.74|4451.74|0
1737724610000|2025-01-24 13:16:50|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1737724630000|2025-01-24 13:17:10|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1737724650000|2025-01-24 13:17:30|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1737724660000|2025-01-24 13:17:40|4451.91|4451.91|4451.77|4451.77|4451.91|4451.91|4451.77|4451.77|0
1737724670000|2025-01-24 13:17:50|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1737724680000|2025-01-24 13:18:00|4450.63|4450.63|4450.63|4450.63|4451.21|4451.21|4450.63|4450.63|0
1737724690000|2025-01-24 13:18:10|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1737724700000|2025-01-24 13:18:20|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1737724710000|2025-01-24 13:18:30|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1737724730000|2025-01-24 13:18:50|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1737724760000|2025-01-24 13:19:20|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1737724770000|2025-01-24 13:19:30|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1737724860000|2025-01-24 13:21:00|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1737724880000|2025-01-24 13:21:20|4451.86|4451.86|4451.53|4451.53|4451.86|4451.86|4451.53|4451.53|0
1737724890000|2025-01-24 13:21:30|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1737724900000|2025-01-24 13:21:40|4450.53|4450.53|4450.53|4450.53|4450.57|4450.57|4450.53|4450.53|0
1737724940000|2025-01-24 13:22:20|4450.2|4450.2|4449.62|4449.62|4450.2|4450.2|4449.62|4449.62|0
1737724950000|2025-01-24 13:22:30|4449.57|4449.57|4449.62|4449.62|4449.62|4449.62|4449.57|4449.57|0
1737724960000|2025-01-24 13:22:40|4449.57|4449.57|4449.47|4449.47|4449.57|4449.57|4449.47|4449.47|0
1737724990000|2025-01-24 13:23:10|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1737725030000|2025-01-24 13:23:50|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1737725050000|2025-01-24 13:24:10|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1737725130000|2025-01-24 13:25:30|4449.12|4449.12|4449.21|4449.21|4449.31|4449.31|4449.12|4449.12|0
1737725140000|2025-01-24 13:25:40|4449.37|4449.37|4449.33|4449.33|4449.37|4449.37|4449.33|4449.33|0
1737725160000|2025-01-24 13:26:00|4449.43|4449.43|4449.59|4449.59|4449.59|4449.59|4449.43|4449.43|0
1737725170000|2025-01-24 13:26:10|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1737725230000|2025-01-24 13:27:10|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1737725240000|2025-01-24 13:27:20|4449.06|4449.06|4449.71|4449.71|4449.71|4449.71|4449.06|4449.06|0
1737725260000|2025-01-24 13:27:40|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1737725300000|2025-01-24 13:28:20|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1737725310000|2025-01-24 13:28:30|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1737725340000|2025-01-24 13:29:00|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1737725360000|2025-01-24 13:29:20|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1737725390000|2025-01-24 13:29:50|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1737725400000|2025-01-24 13:30:00|4449.6|4449.6|4449.74|4449.74|4449.74|4449.74|4449.6|4449.6|0
1737725410000|2025-01-24 13:30:10|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1737725420000|2025-01-24 13:30:20|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1737725430000|2025-01-24 13:30:30|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1737725440000|2025-01-24 13:30:40|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1737725450000|2025-01-24 13:30:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1737725480000|2025-01-24 13:31:20|4450.23|4450.23|4450.2|4450.2|4450.23|4450.23|4450.2|4450.2|0
1737725490000|2025-01-24 13:31:30|4450.15|4450.15|4449.8|4449.8|4450.15|4450.15|4449.8|4449.8|0
1737725500000|2025-01-24 13:31:40|4449.85|4449.85|4449.99|4449.99|4449.99|4449.99|4449.85|4449.85|0
1737725510000|2025-01-24 13:31:50|4449.95|4449.95|4449.62|4449.62|4449.95|4449.95|4449.62|4449.62|0
1737725520000|2025-01-24 13:32:00|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1737725530000|2025-01-24 13:32:10|4448.99|4448.99|4448.89|4448.89|4448.99|4448.99|4448.4|4448.4|0
1737725540000|2025-01-24 13:32:20|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1737725560000|2025-01-24 13:32:40|4448.68|4448.68|4448.73|4448.73|4448.73|4448.73|4448.68|4448.68|0
1737725580000|2025-01-24 13:33:00|4448.68|4448.68|4448.25|4448.25|4448.68|4448.68|4448.16|4448.16|0
1737725590000|2025-01-24 13:33:10|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1737725630000|2025-01-24 13:33:50|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1737725640000|2025-01-24 13:34:00|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1737725660000|2025-01-24 13:34:20|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1737725670000|2025-01-24 13:34:30|4448.87|4448.87|4449.11|4449.11|4449.11|4449.11|4448.87|4448.87|0
1737725700000|2025-01-24 13:35:00|4449.15|4449.15|4449.46|4449.46|4449.46|4449.46|4449.15|4449.15|0
1737725740000|2025-01-24 13:35:40|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1737725770000|2025-01-24 13:36:10|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1737725780000|2025-01-24 13:36:20|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1737725810000|2025-01-24 13:36:50|4449.6|4449.6|4449.97|4449.97|4449.97|4449.97|4449.6|4449.6|0
1737725860000|2025-01-24 13:37:40|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1737725940000|2025-01-24 13:39:00|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1737725960000|2025-01-24 13:39:20|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1737725980000|2025-01-24 13:39:40|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1737726010000|2025-01-24 13:40:10|4449.77|4449.77|4449.82|4449.82|4449.82|4449.82|4449.77|4449.77|0
1737726020000|2025-01-24 13:40:20|4449.92|4449.92|4449.97|4449.97|4449.97|4449.97|4449.87|4449.87|0
1737726080000|2025-01-24 13:41:20|4449.92|4449.92|4450.25|4450.25|4450.25|4450.25|4449.92|4449.92|0
1737726090000|2025-01-24 13:41:30|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1737726100000|2025-01-24 13:41:40|4450.88|4450.88|4451.04|4451.04|4451.04|4451.04|4450.88|4450.88|0
1737726110000|2025-01-24 13:41:50|4451.46|4451.46|4451.62|4451.62|4451.62|4451.62|4451.46|4451.46|0
1737726170000|2025-01-24 13:42:50|4451.66|4451.66|4451.71|4451.71|4451.71|4451.71|4451.66|4451.66|0
1737726250000|2025-01-24 13:44:10|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1737726260000|2025-01-24 13:44:20|4451.22|4451.22|4451.27|4451.27|4451.27|4451.27|4451.22|4451.22|0
1737726280000|2025-01-24 13:44:40|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1737726290000|2025-01-24 13:44:50|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1737726300000|2025-01-24 13:45:00|4450.96|4450.96|4451.06|4451.06|4451.06|4451.06|4450.96|4450.96|0
1737726310000|2025-01-24 13:45:10|4451.07|4451.07|4451.09|4451.09|4451.09|4451.09|4451.07|4451.07|0
1737726320000|2025-01-24 13:45:20|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1737726350000|2025-01-24 13:45:50|4450.18|4450.18|4449.59|4449.59|4450.18|4450.18|4449.59|4449.59|0
1737726360000|2025-01-24 13:46:00|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1737726400000|2025-01-24 13:46:40|4449.25|4449.25|4449.25|4449.25|4449.3|4449.3|4449.25|4449.25|0
1737726440000|2025-01-24 13:47:20|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1737726450000|2025-01-24 13:47:30|4449|4449|4449|4449|4449|4449|4449|4449|0
1737726490000|2025-01-24 13:48:10|4448.41|4448.41|4448.32|4448.32|4448.41|4448.41|4448.32|4448.32|0
1737726510000|2025-01-24 13:48:30|4448.29|4448.29|4447.65|4447.65|4448.29|4448.29|4447.65|4447.65|0
1737726520000|2025-01-24 13:48:40|4447.98|4447.98|4447.77|4447.77|4447.98|4447.98|4447.77|4447.77|0
1737726530000|2025-01-24 13:48:50|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1737726540000|2025-01-24 13:49:00|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1737726560000|2025-01-24 13:49:20|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1737726570000|2025-01-24 13:49:30|4447.14|4447.14|4447|4447|4447.14|4447.14|4447|4447|0
1737726580000|2025-01-24 13:49:40|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1737726590000|2025-01-24 13:49:50|4446.37|4446.37|4446.37|4446.37|4446.42|4446.42|4446.37|4446.37|0
1737726600000|2025-01-24 13:50:00|4446.47|4446.47|4447.05|4447.05|4447.05|4447.05|4446.47|4446.47|0
1737726620000|2025-01-24 13:50:20|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1737726690000|2025-01-24 13:51:30|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1737726700000|2025-01-24 13:51:40|4447|4447|4447|4447|4447|4447|4447|4447|0
1737726770000|2025-01-24 13:52:50|4447.05|4447.05|4447.1|4447.1|4447.1|4447.1|4447.05|4447.05|0
1737726780000|2025-01-24 13:53:00|4447.26|4447.26|4448.7|4448.7|4448.75|4448.75|4447.26|4447.26|0
1737726800000|2025-01-24 13:53:20|4448.66|4448.66|4448.7|4448.7|4448.7|4448.7|4448.66|4448.66|0
1737726810000|2025-01-24 13:53:30|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1737726820000|2025-01-24 13:53:40|4449.34|4449.34|4449.66|4449.66|4449.66|4449.66|4449.29|4449.29|0
1737726830000|2025-01-24 13:53:50|4449.57|4449.57|4449.29|4449.29|4449.57|4449.57|4449.24|4449.24|0
1737726840000|2025-01-24 13:54:00|4449.34|4449.34|4449.29|4449.29|4449.34|4449.34|4449.29|4449.29|0
1737726850000|2025-01-24 13:54:10|4449.3|4449.3|4449.21|4449.21|4449.3|4449.3|4449.21|4449.21|0
1737726920000|2025-01-24 13:55:20|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1737726980000|2025-01-24 13:56:20|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1737727020000|2025-01-24 13:57:00|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1737727030000|2025-01-24 13:57:10|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1737727080000|2025-01-24 13:58:00|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1737727140000|2025-01-24 13:59:00|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1737727160000|2025-01-24 13:59:20|4449.8|4449.8|4449.85|4449.85|4449.85|4449.85|4449.8|4449.8|0
1737727200000|2025-01-24 14:00:00|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1737727210000|2025-01-24 14:00:10|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1737727220000|2025-01-24 14:00:20|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1737727250000|2025-01-24 14:00:50|4449.06|4449.06|4449.01|4449.01|4449.06|4449.06|4449.01|4449.01|0
1737727260000|2025-01-24 14:01:00|4448.43|4448.43|4447.92|4447.92|4448.43|4448.43|4447.92|4447.92|0
1737727270000|2025-01-24 14:01:10|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1737727280000|2025-01-24 14:01:20|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1737727290000|2025-01-24 14:01:30|4447.14|4447.14|4447.16|4447.16|4447.16|4447.16|4447.14|4447.14|0
1737727320000|2025-01-24 14:02:00|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1737727330000|2025-01-24 14:02:10|4447.16|4447.16|4447.2|4447.2|4447.2|4447.2|4447.16|4447.16|0
1737727440000|2025-01-24 14:04:00|4446.62|4446.62|4446.95|4446.95|4446.95|4446.95|4446.62|4446.62|0
1737727460000|2025-01-24 14:04:20|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1737727490000|2025-01-24 14:04:50|4446.9|4446.9|4446.85|4446.85|4446.9|4446.9|4446.85|4446.85|0
1737727500000|2025-01-24 14:05:00|4446.9|4446.9|4446.87|4446.87|4446.9|4446.9|4446.87|4446.87|0
1737727530000|2025-01-24 14:05:30|4446.71|4446.71|4446.62|4446.62|4446.71|4446.71|4446.62|4446.62|0
1737727540000|2025-01-24 14:05:40|4446.04|4446.04|4445.83|4445.83|4446.04|4446.04|4445.78|4445.78|0
1737727560000|2025-01-24 14:06:00|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1737727600000|2025-01-24 14:06:40|4445.93|4445.93|4445.88|4445.88|4445.93|4445.93|4445.88|4445.88|0
1737727640000|2025-01-24 14:07:20|4445.79|4445.79|4445.84|4445.84|4445.84|4445.84|4445.79|4445.79|0
1737727670000|2025-01-24 14:07:50|4445.79|4445.79|4445.63|4445.63|4445.79|4445.79|4445.63|4445.63|0
1737727680000|2025-01-24 14:08:00|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1737727720000|2025-01-24 14:08:40|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1737727730000|2025-01-24 14:08:50|4444.95|4444.95|4444.79|4444.79|4444.95|4444.95|4444.79|4444.79|0
1737727740000|2025-01-24 14:09:00|4444.69|4444.69|4444.69|4444.69|4444.78|4444.78|4444.69|4444.69|0
1737727750000|2025-01-24 14:09:10|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1737727760000|2025-01-24 14:09:20|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1737727800000|2025-01-24 14:10:00|4444.32|4444.32|4444.29|4444.29|4444.32|4444.32|4444.29|4444.29|0
1737727840000|2025-01-24 14:10:40|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1737727850000|2025-01-24 14:10:50|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1737727870000|2025-01-24 14:11:10|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1737727890000|2025-01-24 14:11:30|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.57|4443.57|0
1737727900000|2025-01-24 14:11:40|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1737727910000|2025-01-24 14:11:50|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1737727920000|2025-01-24 14:12:00|4443.61|4443.61|4443.94|4443.94|4443.94|4443.94|4443.61|4443.61|0
1737727930000|2025-01-24 14:12:10|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1737727940000|2025-01-24 14:12:20|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1737727950000|2025-01-24 14:12:30|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1737727970000|2025-01-24 14:12:50|4443.85|4443.85|4443.86|4443.86|4443.86|4443.86|4443.85|4443.85|0
1737727980000|2025-01-24 14:13:00|4443.7|4443.7|4443.66|4443.66|4443.7|4443.7|4443.66|4443.66|0
1737727990000|2025-01-24 14:13:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1737728000000|2025-01-24 14:13:20|4443.79|4443.79|4443.97|4443.97|4443.97|4443.97|4443.79|4443.79|0
1737728030000|2025-01-24 14:13:50|4444.55|4444.55|4444.75|4444.75|4444.75|4444.75|4444.55|4444.55|0
1737728040000|2025-01-24 14:14:00|4444.85|4444.85|4444.8|4444.8|4444.85|4444.85|4444.8|4444.8|0
1737728080000|2025-01-24 14:14:40|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1737728090000|2025-01-24 14:14:50|4444.85|4444.85|4444.8|4444.8|4444.85|4444.85|4444.8|4444.8|0
1737728110000|2025-01-24 14:15:10|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1737728130000|2025-01-24 14:15:30|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1737728170000|2025-01-24 14:16:10|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1737728190000|2025-01-24 14:16:30|4444.38|4444.38|4443.22|4443.22|4444.38|4444.38|4443.22|4443.22|0
1737728200000|2025-01-24 14:16:40|4443.13|4443.13|4443.22|4443.22|4443.22|4443.22|4443.13|4443.13|0
1737728250000|2025-01-24 14:17:30|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1737728260000|2025-01-24 14:17:40|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1737728270000|2025-01-24 14:17:50|4442.64|4442.64|4442.47|4442.47|4442.64|4442.64|4442.47|4442.47|0
1737728280000|2025-01-24 14:18:00|4442.15|4442.15|4441.82|4441.82|4442.15|4442.15|4441.82|4441.82|0
1737728290000|2025-01-24 14:18:10|4441.24|4441.24|4441.19|4441.19|4441.24|4441.24|4441.19|4441.19|0
1737728300000|2025-01-24 14:18:20|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1737728320000|2025-01-24 14:18:40|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1737728350000|2025-01-24 14:19:10|4441.26|4441.26|4441.09|4441.09|4441.26|4441.26|4440.93|4440.93|0
1737728370000|2025-01-24 14:19:30|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1737728390000|2025-01-24 14:19:50|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1737728430000|2025-01-24 14:20:30|4441.12|4441.12|4441.11|4441.11|4441.17|4441.17|4441.11|4441.11|0
1737728440000|2025-01-24 14:20:40|4441.2|4441.2|4441.16|4441.16|4441.2|4441.2|4441.16|4441.16|0
1737728470000|2025-01-24 14:21:10|4441.11|4441.11|4441|4441|4441.16|4441.16|4441|4441|0
1737728490000|2025-01-24 14:21:30|4440.95|4440.95|4439.83|4439.83|4441|4441|4439.83|4439.83|0
1737728510000|2025-01-24 14:21:50|4439.67|4439.67|4439.62|4439.62|4439.67|4439.67|4439.62|4439.62|0
1737728540000|2025-01-24 14:22:20|4439.61|4439.61|4439.59|4439.59|4439.61|4439.61|4439.59|4439.59|0
1737728550000|2025-01-24 14:22:30|4439.43|4439.43|4439.59|4439.59|4439.59|4439.59|4439.43|4439.43|0
1737728570000|2025-01-24 14:22:50|4439.5|4439.5|4439.36|4439.36|4439.5|4439.5|4439.36|4439.36|0
1737728580000|2025-01-24 14:23:00|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1737728590000|2025-01-24 14:23:10|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1737728600000|2025-01-24 14:23:20|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1737728650000|2025-01-24 14:24:10|4438.88|4438.88|4438.92|4438.92|4438.92|4438.92|4438.88|4438.88|0
1737728680000|2025-01-24 14:24:40|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1737728720000|2025-01-24 14:25:20|4439.2|4439.2|4439.79|4439.79|4439.79|4439.79|4439.2|4439.2|0
1737728750000|2025-01-24 14:25:50|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|0
1737728790000|2025-01-24 14:26:30|4439.65|4439.65|4439.6|4439.6|4439.65|4439.65|4439.6|4439.6|0
1737728800000|2025-01-24 14:26:40|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1737728810000|2025-01-24 14:26:50|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1737728830000|2025-01-24 14:27:10|4439.37|4439.37|4439.25|4439.25|4439.37|4439.37|4439.25|4439.25|0
1737728840000|2025-01-24 14:27:20|4439.3|4439.3|4439.84|4439.84|4439.84|4439.84|4438.88|4438.88|0
1737728850000|2025-01-24 14:27:30|4439.85|4439.85|4439.95|4439.95|4439.95|4439.95|4439.85|4439.85|0
1737728870000|2025-01-24 14:27:50|4440|4440|4440.02|4440.02|4440.02|4440.02|4440|4440|0
1737728880000|2025-01-24 14:28:00|4439.43|4439.43|4439.93|4439.93|4439.93|4439.93|4439.34|4439.34|0
1737728890000|2025-01-24 14:28:10|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.02|4439.02|0
1737728900000|2025-01-24 14:28:20|4439.55|4439.55|4439.6|4439.6|4439.6|4439.6|4439.55|4439.55|0
1737728910000|2025-01-24 14:28:30|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|0
1737728920000|2025-01-24 14:28:40|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1737728930000|2025-01-24 14:28:50|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1737728940000|2025-01-24 14:29:00|4439.27|4439.27|4439.32|4439.32|4439.32|4439.32|4439.27|4439.27|0
1737728950000|2025-01-24 14:29:10|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1737728990000|2025-01-24 14:29:50|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1737729000000|2025-01-24 14:30:00|4438.06|4438.06|4436.9|4436.9|4438.06|4438.06|4436.9|4436.9|0
1737729010000|2025-01-24 14:30:10|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1737729020000|2025-01-24 14:30:20|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1737729030000|2025-01-24 14:30:30|4437.62|4437.62|4438.72|4438.72|4438.78|4438.78|4437.62|4437.62|0
1737729040000|2025-01-24 14:30:40|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1737729050000|2025-01-24 14:30:50|4440.05|4440.05|4440.05|4440.05|4440.63|4440.63|4439.47|4439.47|0
1737729060000|2025-01-24 14:31:00|4440.1|4440.1|4440.68|4440.68|4440.68|4440.68|4440.05|4440.05|0
1737729080000|2025-01-24 14:31:20|4440.67|4440.67|4439.89|4439.89|4440.67|4440.67|4439.89|4439.89|0
1737729090000|2025-01-24 14:31:30|4439.99|4439.99|4440.57|4440.57|4440.57|4440.57|4439.99|4439.99|0
1737729100000|2025-01-24 14:31:40|4441.15|4441.15|4441.41|4441.41|4441.41|4441.41|4441.15|4441.15|0
1737729120000|2025-01-24 14:32:00|4441.36|4441.36|4441.22|4441.22|4441.36|4441.36|4441.22|4441.22|0
1737729130000|2025-01-24 14:32:10|4441.06|4441.06|4441.38|4441.38|4441.38|4441.38|4441.06|4441.06|0
1737729140000|2025-01-24 14:32:20|4441.22|4441.22|4440.59|4440.59|4441.22|4441.22|4440.59|4440.59|0
1737729150000|2025-01-24 14:32:30|4440.69|4440.69|4440.82|4440.82|4440.82|4440.82|4440.69|4440.69|0
1737729160000|2025-01-24 14:32:40|4440.79|4440.79|4440.64|4440.64|4440.79|4440.79|4440.64|4440.64|0
1737729170000|2025-01-24 14:32:50|4440.66|4440.66|4440.31|4440.31|4440.66|4440.66|4440.31|4440.31|0
1737729200000|2025-01-24 14:33:20|4440.15|4440.15|4439.39|4439.39|4440.15|4440.15|4439.39|4439.39|0
1737729210000|2025-01-24 14:33:30|4439.23|4439.23|4438.55|4438.55|4439.23|4439.23|4438.55|4438.55|0
1737729220000|2025-01-24 14:33:40|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1737729230000|2025-01-24 14:33:50|4437.39|4437.39|4437.71|4437.71|4437.71|4437.71|4437.39|4437.39|0
1737729240000|2025-01-24 14:34:00|4437.39|4437.39|4436.43|4436.43|4437.39|4437.39|4436.43|4436.43|0
1737729250000|2025-01-24 14:34:10|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1737729260000|2025-01-24 14:34:20|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1737729270000|2025-01-24 14:34:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1737729300000|2025-01-24 14:35:00|4435.7|4435.7|4435.69|4435.69|4435.7|4435.7|4435.69|4435.69|0
1737729310000|2025-01-24 14:35:10|4435.59|4435.59|4435.22|4435.22|4435.59|4435.59|4435.22|4435.22|0
1737729320000|2025-01-24 14:35:20|4435.13|4435.13|4434.87|4434.87|4435.13|4435.13|4434.87|4434.87|0
1737729330000|2025-01-24 14:35:30|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1737729360000|2025-01-24 14:36:00|4435.5|4435.5|4435.66|4435.66|4435.66|4435.66|4435.5|4435.5|0
1737729370000|2025-01-24 14:36:10|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1737729400000|2025-01-24 14:36:40|4435.85|4435.85|4436.18|4436.18|4436.18|4436.18|4435.76|4435.76|0
1737729410000|2025-01-24 14:36:50|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1737729420000|2025-01-24 14:37:00|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1737729430000|2025-01-24 14:37:10|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1737729450000|2025-01-24 14:37:30|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1737729460000|2025-01-24 14:37:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1737729480000|2025-01-24 14:38:00|4435.45|4435.45|4435.6|4435.6|4435.6|4435.6|4435.27|4435.27|0
1737729490000|2025-01-24 14:38:10|4435.51|4435.51|4435.23|4435.23|4435.51|4435.51|4435.23|4435.23|0
1737729500000|2025-01-24 14:38:20|4435.81|4435.81|4436.55|4436.55|4436.6|4436.6|4435.81|4435.81|0
1737729510000|2025-01-24 14:38:30|4436.5|4436.5|4436.17|4436.17|4436.5|4436.5|4435.87|4435.87|0
1737729520000|2025-01-24 14:38:40|4436.22|4436.22|4435.85|4435.85|4436.36|4436.36|4435.69|4435.69|0
1737729530000|2025-01-24 14:38:50|4436.01|4436.01|4436.69|4436.69|4436.74|4436.74|4436.01|4436.01|0
1737729540000|2025-01-24 14:39:00|4436.1|4436.1|4435.89|4435.89|4436.1|4436.1|4435.89|4435.89|0
1737729550000|2025-01-24 14:39:10|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1737729560000|2025-01-24 14:39:20|4435.87|4435.87|4435.92|4435.92|4435.92|4435.92|4435.87|4435.87|0
1737729570000|2025-01-24 14:39:30|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1737729580000|2025-01-24 14:39:40|4436.52|4436.52|4436.51|4436.51|4436.52|4436.52|4436.51|4436.51|0
1737729590000|2025-01-24 14:39:50|4435.92|4435.92|4435.87|4435.87|4435.92|4435.92|4435.87|4435.87|0
1737729600000|2025-01-24 14:40:00|4435.78|4435.78|4435.67|4435.67|4435.78|4435.78|4435.67|4435.67|0
1737729610000|2025-01-24 14:40:10|4436.26|4436.26|4436.92|4436.92|4436.92|4436.92|4436.26|4436.26|0
1737729620000|2025-01-24 14:40:20|4437.1|4437.1|4437.2|4437.2|4437.25|4437.25|4437.1|4437.1|0
1737729630000|2025-01-24 14:40:30|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1737729640000|2025-01-24 14:40:40|4437.03|4437.03|4437.62|4437.62|4437.62|4437.62|4437.03|4437.03|0
1737729660000|2025-01-24 14:41:00|4437.66|4437.66|4437.71|4437.71|4437.71|4437.71|4437.66|4437.66|0
1737729680000|2025-01-24 14:41:20|4438.04|4438.04|4438.8|4438.8|4438.85|4438.85|4438.04|4438.04|0
1737729690000|2025-01-24 14:41:30|4439.39|4439.39|4439.42|4439.42|4439.42|4439.42|4439.39|4439.39|0
1737729710000|2025-01-24 14:41:50|4440|4440|4440.67|4440.67|4440.67|4440.67|4440|4440|0
1737729720000|2025-01-24 14:42:00|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1737729730000|2025-01-24 14:42:10|4442|4442|4440.99|4440.99|4442.16|4442.16|4440.99|4440.99|0
1737729750000|2025-01-24 14:42:30|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1737729760000|2025-01-24 14:42:40|4441.18|4441.18|4441.2|4441.2|4441.2|4441.2|4441.18|4441.18|0
1737729770000|2025-01-24 14:42:50|4441.29|4441.29|4441.36|4441.36|4441.36|4441.36|4441.29|4441.29|0
1737729780000|2025-01-24 14:43:00|4441.39|4441.39|4441.52|4441.52|4441.52|4441.52|4441.39|4441.39|0
1737729790000|2025-01-24 14:43:10|4441.57|4441.57|4442.16|4442.16|4442.16|4442.16|4441.57|4441.57|0
1737729810000|2025-01-24 14:43:30|4442.21|4442.21|4441.63|4441.63|4442.21|4442.21|4441.63|4441.63|0
1737729820000|2025-01-24 14:43:40|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1737729840000|2025-01-24 14:44:00|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1737729850000|2025-01-24 14:44:10|4441.62|4441.62|4441.67|4441.67|4441.67|4441.67|4441.62|4441.62|0
1737729880000|2025-01-24 14:44:40|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1737729890000|2025-01-24 14:44:50|4441.56|4441.56|4440.98|4440.98|4441.56|4441.56|4440.98|4440.98|0
1737729900000|2025-01-24 14:45:00|4441.09|4441.09|4440.97|4440.97|4442.2|4442.2|4440.89|4440.89|0
1737729910000|2025-01-24 14:45:10|4440.39|4440.39|4441.71|4441.71|4441.71|4441.71|4440.39|4440.39|0
1737729920000|2025-01-24 14:45:20|4442.06|4442.06|4441.76|4441.76|4442.35|4442.35|4441.76|4441.76|0
1737729930000|2025-01-24 14:45:30|4441.75|4441.75|4441.54|4441.54|4441.75|4441.75|4441.54|4441.54|0
1737729940000|2025-01-24 14:45:40|4441.24|4441.24|4440.66|4440.66|4441.24|4441.24|4440.66|4440.66|0
1737729950000|2025-01-24 14:45:50|4440.61|4440.61|4438.8|4438.8|4440.61|4440.61|4438.8|4438.8|0
1737729960000|2025-01-24 14:46:00|4438.21|4438.21|4437.58|4437.58|4438.21|4438.21|4437.58|4437.58|0
1737729970000|2025-01-24 14:46:10|4437.57|4437.57|4436.54|4436.54|4437.57|4437.57|4436.54|4436.54|0
1737729980000|2025-01-24 14:46:20|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1737729990000|2025-01-24 14:46:30|4436.48|4436.48|4436.47|4436.47|4436.48|4436.48|4436.47|4436.47|0
1737730000000|2025-01-24 14:46:40|4437.05|4437.05|4436.89|4436.89|4437.05|4437.05|4436.89|4436.89|0
1737730010000|2025-01-24 14:46:50|4436.84|4436.84|4436.68|4436.68|4436.84|4436.84|4436.68|4436.68|0
1737730020000|2025-01-24 14:47:00|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1737730050000|2025-01-24 14:47:30|4435.94|4435.94|4435.83|4435.83|4435.94|4435.94|4435.83|4435.83|0
1737730060000|2025-01-24 14:47:40|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1737730070000|2025-01-24 14:47:50|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1737730080000|2025-01-24 14:48:00|4436.1|4436.1|4436.77|4436.77|4436.77|4436.77|4436.1|4436.1|0
1737730090000|2025-01-24 14:48:10|4436.19|4436.19|4436.23|4436.23|4436.23|4436.23|4436.19|4436.19|0
1737730110000|2025-01-24 14:48:30|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1737730120000|2025-01-24 14:48:40|4436.23|4436.23|4435.65|4435.65|4436.23|4436.23|4435.65|4435.65|0
1737730130000|2025-01-24 14:48:50|4435.07|4435.07|4434.47|4434.47|4435.07|4435.07|4434.47|4434.47|0
1737730160000|2025-01-24 14:49:20|4435.05|4435.05|4434.69|4434.69|4435.05|4435.05|4434.69|4434.69|0
1737730170000|2025-01-24 14:49:30|4434.37|4434.37|4434.04|4434.04|4434.37|4434.37|4434.04|4434.04|0
1737730180000|2025-01-24 14:49:40|4433.99|4433.99|4433.96|4433.96|4433.99|4433.99|4433.96|4433.96|0
1737730200000|2025-01-24 14:50:00|4433.8|4433.8|4433.85|4433.85|4433.85|4433.85|4433.8|4433.8|0
1737730220000|2025-01-24 14:50:20|4433.9|4433.9|4433.85|4433.85|4433.9|4433.9|4433.85|4433.85|0
1737730240000|2025-01-24 14:50:40|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1737730250000|2025-01-24 14:50:50|4433.75|4433.75|4433.91|4433.91|4433.91|4433.91|4433.75|4433.75|0
1737730280000|2025-01-24 14:51:20|4433.75|4433.75|4433.66|4433.66|4433.75|4433.75|4433.66|4433.66|0
1737730290000|2025-01-24 14:51:30|4433.33|4433.33|4432.91|4432.91|4433.5|4433.5|4432.91|4432.91|0
1737730310000|2025-01-24 14:51:50|4432.33|4432.33|4431.16|4431.16|4432.33|4432.33|4431.16|4431.16|0
1737730320000|2025-01-24 14:52:00|4431.12|4431.12|4429.96|4429.96|4431.12|4431.12|4429.96|4429.96|0
1737730330000|2025-01-24 14:52:10|4429.63|4429.63|4429.32|4429.32|4429.96|4429.96|4429.32|4429.32|0
1737730340000|2025-01-24 14:52:20|4429.65|4429.65|4429.7|4429.7|4429.7|4429.7|4429.65|4429.65|0
1737730360000|2025-01-24 14:52:40|4429.72|4429.72|4429.87|4429.87|4429.87|4429.87|4429.71|4429.71|0
1737730370000|2025-01-24 14:52:50|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1737730380000|2025-01-24 14:53:00|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1737730390000|2025-01-24 14:53:10|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1737730400000|2025-01-24 14:53:20|4430.36|4430.36|4429.94|4429.94|4430.36|4430.36|4429.78|4429.78|0
1737730410000|2025-01-24 14:53:30|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|0
1737730420000|2025-01-24 14:53:40|4429.31|4429.31|4429.36|4429.36|4429.36|4429.36|4429.31|4429.31|0
1737730460000|2025-01-24 14:54:20|4429.52|4429.52|4429.89|4429.89|4429.89|4429.89|4429.52|4429.52|0
1737730470000|2025-01-24 14:54:30|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1737730480000|2025-01-24 14:54:40|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1737730500000|2025-01-24 14:55:00|4430.06|4430.06|4430.03|4430.03|4430.06|4430.06|4430.01|4430.01|0
1737730520000|2025-01-24 14:55:20|4429.87|4429.87|4429.87|4429.87|4430.2|4430.2|4429.87|4429.87|0
1737730530000|2025-01-24 14:55:30|4429.77|4429.77|4429.72|4429.72|4429.77|4429.77|4429.72|4429.72|0
1737730540000|2025-01-24 14:55:40|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1737730550000|2025-01-24 14:55:50|4429.15|4429.15|4429.1|4429.1|4429.15|4429.15|4429.1|4429.1|0
1737730560000|2025-01-24 14:56:00|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1737730580000|2025-01-24 14:56:20|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1737730590000|2025-01-24 14:56:30|4429.05|4429.05|4428.96|4428.96|4429.05|4429.05|4428.96|4428.96|0
1737730600000|2025-01-24 14:56:40|4428.37|4428.37|4427.82|4427.82|4428.37|4428.37|4427.79|4427.79|0
1737730610000|2025-01-24 14:56:50|4428.4|4428.4|4428.98|4428.98|4428.98|4428.98|4428.4|4428.4|0
1737730620000|2025-01-24 14:57:00|4429.35|4429.35|4429.4|4429.4|4429.4|4429.4|4429.35|4429.35|0
1737730630000|2025-01-24 14:57:10|4429.56|4429.56|4429.65|4429.65|4429.65|4429.65|4429.56|4429.56|0
1737730640000|2025-01-24 14:57:20|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1737730650000|2025-01-24 14:57:30|4430.19|4430.19|4430.14|4430.14|4430.19|4430.19|4430.14|4430.14|0
1737730670000|2025-01-24 14:57:50|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1737730690000|2025-01-24 14:58:10|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1737730700000|2025-01-24 14:58:20|4429.42|4429.42|4429.21|4429.21|4429.42|4429.42|4429.21|4429.21|0
1737730710000|2025-01-24 14:58:30|4429.86|4429.86|4430.45|4430.45|4430.45|4430.45|4429.86|4429.86|0
1737730720000|2025-01-24 14:58:40|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1737730730000|2025-01-24 14:58:50|4428.7|4428.7|4428.59|4428.59|4428.7|4428.7|4428.37|4428.37|0
1737730740000|2025-01-24 14:59:00|4428.54|4428.54|4428.5|4428.5|4428.54|4428.54|4428.5|4428.5|0
1737730750000|2025-01-24 14:59:10|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1737730760000|2025-01-24 14:59:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1737730770000|2025-01-24 14:59:30|4429.24|4429.24|4429.48|4429.48|4429.48|4429.48|4429.24|4429.24|0
1737730780000|2025-01-24 14:59:40|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1737730790000|2025-01-24 14:59:50|4429.42|4429.42|4429.38|4429.38|4429.42|4429.42|4429.38|4429.38|0
1737730810000|2025-01-24 15:00:10|4430.35|4430.35|4429.96|4429.96|4430.35|4430.35|4429.96|4429.96|0
1737730820000|2025-01-24 15:00:20|4429.3|4429.3|4427.91|4427.91|4429.3|4429.3|4427.91|4427.91|0
1737730830000|2025-01-24 15:00:30|4428.09|4428.09|4428.93|4428.93|4429.26|4429.26|4427.76|4427.76|0
1737730850000|2025-01-24 15:00:50|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1737730860000|2025-01-24 15:01:00|4428.32|4428.32|4427.69|4427.69|4428.32|4428.32|4427.69|4427.69|0
1737730870000|2025-01-24 15:01:10|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1737730880000|2025-01-24 15:01:20|4427.54|4427.54|4427.59|4427.59|4427.64|4427.64|4427.54|4427.54|0
1737730890000|2025-01-24 15:01:30|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1737730900000|2025-01-24 15:01:40|4426.96|4426.96|4426.87|4426.87|4426.96|4426.96|4426.87|4426.87|0
1737730910000|2025-01-24 15:01:50|4426.71|4426.71|4424.94|4424.94|4426.8|4426.8|4424.94|4424.94|0
1737730920000|2025-01-24 15:02:00|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1737730960000|2025-01-24 15:02:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1737730970000|2025-01-24 15:02:50|4426.27|4426.27|4426.59|4426.59|4426.59|4426.59|4426.27|4426.27|0
1737730990000|2025-01-24 15:03:10|4426.43|4426.43|4426.32|4426.32|4426.43|4426.43|4426.27|4426.27|0
1737731000000|2025-01-24 15:03:20|4426.27|4426.27|4426.25|4426.25|4426.37|4426.37|4426.25|4426.25|0
1737731010000|2025-01-24 15:03:30|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1737731020000|2025-01-24 15:03:40|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1737731030000|2025-01-24 15:03:50|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1737731040000|2025-01-24 15:04:00|4425.36|4425.36|4425.94|4425.94|4425.94|4425.94|4425.36|4425.36|0
1737731050000|2025-01-24 15:04:10|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1737731060000|2025-01-24 15:04:20|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1737731070000|2025-01-24 15:04:30|4425.75|4425.75|4425.29|4425.29|4425.75|4425.75|4424.96|4424.96|0
1737731080000|2025-01-24 15:04:40|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1737731090000|2025-01-24 15:04:50|4424.66|4424.66|4424.63|4424.63|4424.66|4424.66|4424.6|4424.6|0
1737731100000|2025-01-24 15:05:00|4425.21|4425.21|4425.63|4425.63|4425.63|4425.63|4425.21|4425.21|0
1737731120000|2025-01-24 15:05:20|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1737731130000|2025-01-24 15:05:30|4425.54|4425.54|4425.38|4425.38|4425.54|4425.54|4425.38|4425.38|0
1737731140000|2025-01-24 15:05:40|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1737731150000|2025-01-24 15:05:50|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1737731170000|2025-01-24 15:06:10|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1737731180000|2025-01-24 15:06:20|4425.35|4425.35|4424.44|4424.44|4425.35|4425.35|4424.44|4424.44|0
1737731190000|2025-01-24 15:06:30|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1737731200000|2025-01-24 15:06:40|4424.31|4424.31|4424.13|4424.13|4424.31|4424.31|4424.13|4424.13|0
1737731210000|2025-01-24 15:06:50|4424.08|4424.08|4424.07|4424.07|4424.08|4424.08|4424.07|4424.07|0
1737731240000|2025-01-24 15:07:20|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1737731260000|2025-01-24 15:07:40|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1737731280000|2025-01-24 15:08:00|4422.88|4422.88|4420.55|4420.55|4422.88|4422.88|4419.96|4419.96|0
1737731290000|2025-01-24 15:08:10|4421.13|4421.13|4421.13|4421.13|4421.71|4421.71|4421.13|4421.13|0
1737731310000|2025-01-24 15:08:30|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1737731330000|2025-01-24 15:08:50|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1737731340000|2025-01-24 15:09:00|4420.91|4420.91|4420.74|4420.74|4420.92|4420.92|4420.74|4420.74|0
1737731350000|2025-01-24 15:09:10|4420.16|4420.16|4420|4420|4420.16|4420.16|4420|4420|0
1737731360000|2025-01-24 15:09:20|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1737731380000|2025-01-24 15:09:40|4419.74|4419.74|4419.48|4419.48|4419.74|4419.74|4419.48|4419.48|0
1737731390000|2025-01-24 15:09:50|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1737731400000|2025-01-24 15:10:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1737731410000|2025-01-24 15:10:10|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1737731430000|2025-01-24 15:10:30|4420.1|4420.1|4420.26|4420.26|4420.31|4420.31|4420.1|4420.1|0
1737731440000|2025-01-24 15:10:40|4420.85|4420.85|4421.81|4421.81|4421.81|4421.81|4420.85|4420.85|0
1737731450000|2025-01-24 15:10:50|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1737731470000|2025-01-24 15:11:10|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1737731480000|2025-01-24 15:11:20|4422.6|4422.6|4422.51|4422.51|4422.93|4422.93|4422.51|4422.51|0
1737731500000|2025-01-24 15:11:40|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1737731510000|2025-01-24 15:11:50|4422.26|4422.26|4421.63|4421.63|4422.26|4422.26|4421.63|4421.63|0
1737731520000|2025-01-24 15:12:00|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1737731530000|2025-01-24 15:12:10|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1737731540000|2025-01-24 15:12:20|4422.02|4422.02|4421.43|4421.43|4422.02|4422.02|4421.43|4421.43|0
1737731550000|2025-01-24 15:12:30|4421.34|4421.34|4421.3|4421.3|4421.34|4421.34|4421.3|4421.3|0
1737731560000|2025-01-24 15:12:40|4421.25|4421.25|4421.3|4421.3|4421.3|4421.3|4421.25|4421.25|0
1737731570000|2025-01-24 15:12:50|4421.34|4421.34|4421.39|4421.39|4421.39|4421.39|4421.34|4421.34|0
1737731580000|2025-01-24 15:13:00|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1737731600000|2025-01-24 15:13:20|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1737731610000|2025-01-24 15:13:30|4420.07|4420.07|4420.02|4420.02|4420.07|4420.07|4420.02|4420.02|0
1737731630000|2025-01-24 15:13:50|4419.97|4419.97|4420.5|4420.5|4420.5|4420.5|4419.92|4419.92|0
1737731640000|2025-01-24 15:14:00|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1737731650000|2025-01-24 15:14:10|4421.25|4421.25|4421.34|4421.34|4421.34|4421.34|4421.25|4421.25|0
1737731660000|2025-01-24 15:14:20|4420.76|4420.76|4421.25|4421.25|4421.25|4421.25|4420.76|4420.76|0
1737731670000|2025-01-24 15:14:30|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1737731680000|2025-01-24 15:14:40|4423|4423|4423|4423|4423|4423|4423|4423|0
1737731690000|2025-01-24 15:14:50|4422.41|4422.41|4422.46|4422.46|4422.46|4422.46|4422.41|4422.41|0
1737731710000|2025-01-24 15:15:10|4422.3|4422.3|4422.29|4422.29|4422.3|4422.3|4422.26|4422.26|0
1737731720000|2025-01-24 15:15:20|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1737731740000|2025-01-24 15:15:40|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1737731750000|2025-01-24 15:15:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1737731760000|2025-01-24 15:16:00|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1737731770000|2025-01-24 15:16:10|4422.7|4422.7|4424.5|4424.5|4424.5|4424.5|4422.7|4422.7|0
1737731780000|2025-01-24 15:16:20|4424.59|4424.59|4424.92|4424.92|4424.92|4424.92|4424.59|4424.59|0
1737731790000|2025-01-24 15:16:30|4424.97|4424.97|4424.92|4424.92|4424.97|4424.97|4424.87|4424.87|0
1737731800000|2025-01-24 15:16:40|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1737731810000|2025-01-24 15:16:50|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1737731830000|2025-01-24 15:17:10|4424.58|4424.58|4424.49|4424.49|4424.58|4424.58|4424.49|4424.49|0
1737731840000|2025-01-24 15:17:20|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1737731870000|2025-01-24 15:17:50|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1737731880000|2025-01-24 15:18:00|4424.19|4424.19|4424.25|4424.25|4424.29|4424.29|4424.19|4424.19|0
1737731900000|2025-01-24 15:18:20|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1737731930000|2025-01-24 15:18:50|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1737731940000|2025-01-24 15:19:00|4424.22|4424.22|4424.27|4424.27|4424.36|4424.36|4424.22|4424.22|0
1737731950000|2025-01-24 15:19:10|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1737731960000|2025-01-24 15:19:20|4423.52|4423.52|4423.6|4423.6|4423.6|4423.6|4423.52|4423.52|0
1737731970000|2025-01-24 15:19:30|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1737731980000|2025-01-24 15:19:40|4422.43|4422.43|4422.39|4422.39|4422.43|4422.43|4422.39|4422.39|0
1737731990000|2025-01-24 15:19:50|4422.06|4422.06|4422.01|4422.01|4422.06|4422.06|4422.01|4422.01|0
1737732000000|2025-01-24 15:20:00|4421.96|4421.96|4421.99|4421.99|4421.99|4421.99|4421.96|4421.96|0
1737732010000|2025-01-24 15:20:10|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1737732020000|2025-01-24 15:20:20|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1737732030000|2025-01-24 15:20:30|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1737732040000|2025-01-24 15:20:40|4421.5|4421.5|4421.41|4421.41|4421.5|4421.5|4421.41|4421.41|0
1737732060000|2025-01-24 15:21:00|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1737732110000|2025-01-24 15:21:50|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1737732120000|2025-01-24 15:22:00|4420.97|4420.97|4420.96|4420.96|4421.01|4421.01|4420.96|4420.96|0
1737732160000|2025-01-24 15:22:40|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1737732170000|2025-01-24 15:22:50|4420.75|4420.75|4420.17|4420.17|4420.75|4420.75|4420.17|4420.17|0
1737732180000|2025-01-24 15:23:00|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1737732220000|2025-01-24 15:23:40|4419.64|4419.64|4419.96|4419.96|4419.96|4419.96|4419.64|4419.64|0
1737732230000|2025-01-24 15:23:50|4419.91|4419.91|4420.08|4420.08|4420.08|4420.08|4419.91|4419.91|0
1737732240000|2025-01-24 15:24:00|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1737732250000|2025-01-24 15:24:10|4420.08|4420.08|4419.93|4419.93|4420.08|4420.08|4419.93|4419.93|0
1737732260000|2025-01-24 15:24:20|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1737732280000|2025-01-24 15:24:40|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1737732290000|2025-01-24 15:24:50|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1737732300000|2025-01-24 15:25:00|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1737732310000|2025-01-24 15:25:10|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1737732320000|2025-01-24 15:25:20|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1737732340000|2025-01-24 15:25:40|4420.08|4420.08|4419.54|4419.54|4420.13|4420.13|4419.54|4419.54|0
1737732360000|2025-01-24 15:26:00|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1737732380000|2025-01-24 15:26:20|4420.29|4420.29|4420.33|4420.33|4420.33|4420.33|4420.29|4420.29|0
1737732400000|2025-01-24 15:26:40|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1737732420000|2025-01-24 15:27:00|4420.48|4420.48|4420.53|4420.53|4420.53|4420.53|4420.48|4420.48|0
1737732430000|2025-01-24 15:27:10|4420.78|4420.78|4420.94|4420.94|4420.94|4420.94|4420.78|4420.78|0
1737732440000|2025-01-24 15:27:20|4420.78|4420.78|4420.62|4420.62|4420.78|4420.78|4420.62|4420.62|0
1737732460000|2025-01-24 15:27:40|4420.46|4420.46|4420.37|4420.37|4420.46|4420.46|4420.37|4420.37|0
1737732470000|2025-01-24 15:27:50|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1737732490000|2025-01-24 15:28:10|4421|4421|4421|4421|4421|4421|4421|4421|0
1737732510000|2025-01-24 15:28:30|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1737732520000|2025-01-24 15:28:40|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1737732550000|2025-01-24 15:29:10|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1737732570000|2025-01-24 15:29:30|4421.17|4421.17|4420.85|4420.85|4421.17|4421.17|4420.85|4420.85|0
1737732590000|2025-01-24 15:29:50|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1737732600000|2025-01-24 15:30:00|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1737732610000|2025-01-24 15:30:10|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1737732620000|2025-01-24 15:30:20|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1737732640000|2025-01-24 15:30:40|4421.24|4421.24|4421.4|4421.4|4421.4|4421.4|4421.24|4421.24|0
1737732660000|2025-01-24 15:31:00|4421.35|4421.35|4420.56|4420.56|4421.35|4421.35|4420.56|4420.56|0
1737732670000|2025-01-24 15:31:10|4420.72|4420.72|4421.3|4421.3|4421.3|4421.3|4420.72|4420.72|0
1737732690000|2025-01-24 15:31:30|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1737732700000|2025-01-24 15:31:40|4421.83|4421.83|4421.67|4421.67|4421.83|4421.83|4421.67|4421.67|0
1737732720000|2025-01-24 15:32:00|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1737732730000|2025-01-24 15:32:10|4421.46|4421.46|4421.37|4421.37|4421.46|4421.46|4421.37|4421.37|0
1737732760000|2025-01-24 15:32:40|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1737732780000|2025-01-24 15:33:00|4422|4422|4422|4422|4422|4422|4422|4422|0
1737732800000|2025-01-24 15:33:20|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1737732820000|2025-01-24 15:33:40|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1737732860000|2025-01-24 15:34:20|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.81|4422.81|0
1737732880000|2025-01-24 15:34:40|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1737732890000|2025-01-24 15:34:50|4422.85|4422.85|4422.25|4422.25|4422.85|4422.85|4422.25|4422.25|0
1737732900000|2025-01-24 15:35:00|4422.57|4422.57|4421.8|4421.8|4422.57|4422.57|4421.8|4421.8|0
1737732910000|2025-01-24 15:35:10|4422.39|4422.39|4422.29|4422.29|4422.4|4422.4|4422.29|4422.29|0
1737732920000|2025-01-24 15:35:20|4422.13|4422.13|4422.71|4422.71|4422.71|4422.71|4422.13|4422.13|0
1737732930000|2025-01-24 15:35:30|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1737732940000|2025-01-24 15:35:40|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1737732960000|2025-01-24 15:36:00|4422.59|4422.59|4422.65|4422.65|4422.65|4422.65|4422.59|4422.59|0
1737732970000|2025-01-24 15:36:10|4423.23|4423.23|4424.72|4424.72|4424.82|4424.82|4423.23|4423.23|0
1737732980000|2025-01-24 15:36:20|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1737732990000|2025-01-24 15:36:30|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1737733060000|2025-01-24 15:37:40|4424.77|4424.77|4423.6|4423.6|4424.77|4424.77|4423.6|4423.6|0
1737733070000|2025-01-24 15:37:50|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1737733080000|2025-01-24 15:38:00|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1737733100000|2025-01-24 15:38:20|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1737733120000|2025-01-24 15:38:40|4423.94|4423.94|4424.04|4424.04|4424.04|4424.04|4423.94|4423.94|0
1737733130000|2025-01-24 15:38:50|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1737733140000|2025-01-24 15:39:00|4424.08|4424.08|4424.04|4424.04|4424.08|4424.08|4424.04|4424.04|0
1737733150000|2025-01-24 15:39:10|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1737733160000|2025-01-24 15:39:20|4424.55|4424.55|4424.97|4424.97|4424.97|4424.97|4424.23|4424.23|0
1737733170000|2025-01-24 15:39:30|4425.02|4425.02|4424.86|4424.86|4425.02|4425.02|4424.86|4424.86|0
1737733180000|2025-01-24 15:39:40|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1737733190000|2025-01-24 15:39:50|4424.82|4424.82|4424.96|4424.96|4424.96|4424.96|4424.82|4424.82|0
1737733200000|2025-01-24 15:40:00|4424.64|4424.64|4424.43|4424.43|4424.64|4424.64|4424.27|4424.27|0
1737733210000|2025-01-24 15:40:10|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1737733220000|2025-01-24 15:40:20|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1737733230000|2025-01-24 15:40:30|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1737733270000|2025-01-24 15:41:10|4423.71|4423.71|4424.88|4424.88|4424.88|4424.88|4423.71|4423.71|0
1737733280000|2025-01-24 15:41:20|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1737733300000|2025-01-24 15:41:40|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1737733310000|2025-01-24 15:41:50|4424.44|4424.44|4424.49|4424.49|4424.49|4424.49|4424.44|4424.44|0
1737733320000|2025-01-24 15:42:00|4424.63|4424.63|4424.79|4424.79|4424.79|4424.79|4424.63|4424.63|0
1737733340000|2025-01-24 15:42:20|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1737733360000|2025-01-24 15:42:40|4424.36|4424.36|4423.78|4423.78|4424.36|4424.36|4423.78|4423.78|0
1737733370000|2025-01-24 15:42:50|4423.74|4423.74|4424.32|4424.32|4424.32|4424.32|4423.74|4423.74|0
1737733380000|2025-01-24 15:43:00|4424.42|4424.42|4425.1|4425.1|4425.15|4425.15|4424.42|4424.42|0
1737733390000|2025-01-24 15:43:10|4425|4425|4424.84|4424.84|4425|4425|4424.84|4424.84|0
1737733400000|2025-01-24 15:43:20|4423.68|4423.68|4423.09|4423.09|4424.26|4424.26|4423.09|4423.09|0
1737733410000|2025-01-24 15:43:30|4423.42|4423.42|4423.68|4423.68|4423.68|4423.68|4423.09|4423.09|0
1737733420000|2025-01-24 15:43:40|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1737733430000|2025-01-24 15:43:50|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1737733440000|2025-01-24 15:44:00|4423.39|4423.39|4423.4|4423.4|4423.4|4423.4|4423.39|4423.39|0
1737733460000|2025-01-24 15:44:20|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1737733470000|2025-01-24 15:44:30|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1737733490000|2025-01-24 15:44:50|4423.82|4423.82|4423.24|4423.24|4423.82|4423.82|4423.24|4423.24|0
1737733500000|2025-01-24 15:45:00|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1737733510000|2025-01-24 15:45:10|4423.13|4423.13|4424.29|4424.29|4424.29|4424.29|4423.13|4423.13|0
1737733530000|2025-01-24 15:45:30|4423.97|4423.97|4423.81|4423.81|4423.97|4423.97|4423.81|4423.81|0
1737733540000|2025-01-24 15:45:40|4423.22|4423.22|4422.06|4422.06|4423.22|4423.22|4422.06|4422.06|0
1737733550000|2025-01-24 15:45:50|4423.22|4423.22|4422.69|4422.69|4423.22|4423.22|4422.64|4422.64|0
1737733560000|2025-01-24 15:46:00|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1737733600000|2025-01-24 15:46:40|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1737733610000|2025-01-24 15:46:50|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1737733620000|2025-01-24 15:47:00|4422.94|4422.94|4422.99|4422.99|4422.99|4422.99|4422.94|4422.94|0
1737733630000|2025-01-24 15:47:10|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1737733650000|2025-01-24 15:47:30|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1737733660000|2025-01-24 15:47:40|4423.03|4423.03|4423.07|4423.07|4423.07|4423.07|4423.03|4423.03|0
1737733680000|2025-01-24 15:48:00|4423.03|4423.03|4422.39|4422.39|4423.03|4423.03|4422.39|4422.39|0
1737733710000|2025-01-24 15:48:30|4422.72|4422.72|4422.14|4422.14|4422.72|4422.72|4422.14|4422.14|0
1737733720000|2025-01-24 15:48:40|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1737733740000|2025-01-24 15:49:00|4422.68|4422.68|4422.69|4422.69|4422.69|4422.69|4422.68|4422.68|0
1737733750000|2025-01-24 15:49:10|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1737733780000|2025-01-24 15:49:40|4421.95|4421.95|4421.58|4421.58|4421.95|4421.95|4421.58|4421.58|0
1737733790000|2025-01-24 15:49:50|4421|4421|4420.41|4420.41|4421|4421|4420.41|4420.41|0
1737733810000|2025-01-24 15:50:10|4420.37|4420.37|4420.95|4420.95|4420.95|4420.95|4420.37|4420.37|0
1737733820000|2025-01-24 15:50:20|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1737733830000|2025-01-24 15:50:30|4420.82|4420.82|4420.84|4420.84|4420.84|4420.84|4420.82|4420.82|0
1737733840000|2025-01-24 15:50:40|4420.75|4420.75|4420.58|4420.58|4420.75|4420.75|4420.58|4420.58|0
1737733850000|2025-01-24 15:50:50|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1737733870000|2025-01-24 15:51:10|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1737733880000|2025-01-24 15:51:20|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1737733890000|2025-01-24 15:51:30|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1737733900000|2025-01-24 15:51:40|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1737733910000|2025-01-24 15:51:50|4420|4420|4420.16|4420.16|4420.16|4420.16|4419.95|4419.95|0
1737733920000|2025-01-24 15:52:00|4420.49|4420.49|4420.38|4420.38|4420.54|4420.54|4420.38|4420.38|0
1737733940000|2025-01-24 15:52:20|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1737733950000|2025-01-24 15:52:30|4420.05|4420.05|4419.89|4419.89|4420.05|4420.05|4419.89|4419.89|0
1737733960000|2025-01-24 15:52:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1737733980000|2025-01-24 15:53:00|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1737734000000|2025-01-24 15:53:20|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1737734020000|2025-01-24 15:53:40|4419.21|4419.21|4418.63|4418.63|4419.21|4419.21|4418.63|4418.63|0
1737734030000|2025-01-24 15:53:50|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4417.9|4417.9|0
1737734040000|2025-01-24 15:54:00|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1737734050000|2025-01-24 15:54:10|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1737734060000|2025-01-24 15:54:20|4418.46|4418.46|4418.56|4418.56|4418.72|4418.72|4418.4|4418.4|0
1737734070000|2025-01-24 15:54:30|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1737734110000|2025-01-24 15:55:10|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1737734130000|2025-01-24 15:55:30|4418.47|4418.47|4418.52|4418.52|4418.52|4418.52|4418.47|4418.47|0
1737734150000|2025-01-24 15:55:50|4418.68|4418.68|4418.58|4418.58|4418.68|4418.68|4418.58|4418.58|0
1737734160000|2025-01-24 15:56:00|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1737734170000|2025-01-24 15:56:10|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1737734200000|2025-01-24 15:56:40|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1737734210000|2025-01-24 15:56:50|4417.41|4417.41|4417.36|4417.36|4417.41|4417.41|4417.36|4417.36|0
1737734220000|2025-01-24 15:57:00|4417.3|4417.3|4417.21|4417.21|4417.3|4417.3|4417.21|4417.21|0
1737734250000|2025-01-24 15:57:30|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1737734270000|2025-01-24 15:57:50|4417.31|4417.31|4417.36|4417.36|4417.36|4417.36|4417.31|4417.31|0
1737734290000|2025-01-24 15:58:10|4417.45|4417.45|4417.12|4417.12|4417.45|4417.45|4417.12|4417.12|0
1737734300000|2025-01-24 15:58:20|4416.47|4416.47|4416.19|4416.19|4416.47|4416.47|4416.14|4416.14|0
1737734320000|2025-01-24 15:58:40|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1737734330000|2025-01-24 15:58:50|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1737734340000|2025-01-24 15:59:00|4416.13|4416.13|4416.14|4416.14|4416.14|4416.14|4416.09|4416.09|0
1737734350000|2025-01-24 15:59:10|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|4416.09|0
1737734360000|2025-01-24 15:59:20|4416|4416|4416|4416|4416|4416|4416|4416|0
1737734400000|2025-01-24 16:00:00|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1737734430000|2025-01-24 16:00:30|4416.42|4416.42|4416.55|4416.55|4416.55|4416.55|4416.42|4416.42|0
1737734490000|2025-01-24 16:01:30|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1737734500000|2025-01-24 16:01:40|4416.61|4416.61|4416.56|4416.56|4416.66|4416.66|4416.56|4416.56|0
1737734520000|2025-01-24 16:02:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1737734540000|2025-01-24 16:02:20|4417.13|4417.13|4417.23|4417.23|4417.23|4417.23|4417.07|4417.07|0
1737734580000|2025-01-24 16:03:00|4417.07|4417.07|4416.18|4416.18|4417.07|4417.07|4416.18|4416.18|0
1737734610000|2025-01-24 16:03:30|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1737734620000|2025-01-24 16:03:40|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1737734630000|2025-01-24 16:03:50|4416.65|4416.65|4416.81|4416.81|4416.81|4416.81|4416.65|4416.65|0
1737734640000|2025-01-24 16:04:00|4417.14|4417.14|4417.22|4417.22|4417.22|4417.22|4417.14|4417.14|0
1737734670000|2025-01-24 16:04:30|4417.18|4417.18|4417.1|4417.1|4417.18|4417.18|4417.1|4417.1|0
1737734700000|2025-01-24 16:05:00|4417.05|4417.05|4416.68|4416.68|4417.05|4417.05|4416.68|4416.68|0
1737734710000|2025-01-24 16:05:10|4416.84|4416.84|4417.17|4417.17|4417.17|4417.17|4416.84|4416.84|0
1737734730000|2025-01-24 16:05:30|4417.22|4417.22|4417.95|4417.95|4417.95|4417.95|4417.22|4417.22|0
1737734740000|2025-01-24 16:05:40|4418.05|4418.05|4418.21|4418.21|4418.21|4418.21|4418.05|4418.05|0
1737734750000|2025-01-24 16:05:50|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1737734780000|2025-01-24 16:06:20|4418.11|4418.11|4418.13|4418.13|4418.13|4418.13|4418.11|4418.11|0
1737734810000|2025-01-24 16:06:50|4418.04|4418.04|4418.13|4418.13|4418.13|4418.13|4418.04|4418.04|0
1737734820000|2025-01-24 16:07:00|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|0
1737734830000|2025-01-24 16:07:10|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1737734840000|2025-01-24 16:07:20|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1737734860000|2025-01-24 16:07:40|4418.48|4418.48|4418.16|4418.16|4418.48|4418.48|4418.16|4418.16|0
1737734870000|2025-01-24 16:07:50|4417.58|4417.58|4417.53|4417.53|4417.58|4417.58|4417.53|4417.53|0
1737734880000|2025-01-24 16:08:00|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1737734890000|2025-01-24 16:08:10|4417.42|4417.42|4417.4|4417.4|4417.42|4417.42|4417.4|4417.4|0
1737734900000|2025-01-24 16:08:20|4417.35|4417.35|4416.77|4416.77|4417.35|4417.35|4416.77|4416.77|0
1737734910000|2025-01-24 16:08:30|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1737734930000|2025-01-24 16:08:50|4416.81|4416.81|4415.69|4415.69|4416.81|4416.81|4415.69|4415.69|0
1737734940000|2025-01-24 16:09:00|4415.72|4415.72|4415.68|4415.68|4416.3|4416.3|4415.68|4415.68|0
1737734960000|2025-01-24 16:09:20|4415.72|4415.72|4415.95|4415.95|4415.95|4415.95|4415.72|4415.72|0
1737734970000|2025-01-24 16:09:30|4415.86|4415.86|4415.97|4415.97|4416.18|4416.18|4415.86|4415.86|0
1737734980000|2025-01-24 16:09:40|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1737734990000|2025-01-24 16:09:50|4415.72|4415.72|4415.51|4415.51|4415.72|4415.72|4415.51|4415.51|0
1737735000000|2025-01-24 16:10:00|4415.67|4415.67|4415.72|4415.72|4415.72|4415.72|4415.67|4415.67|0
1737735020000|2025-01-24 16:10:20|4415.07|4415.07|4413.5|4413.5|4415.07|4415.07|4412.92|4412.92|0
1737735030000|2025-01-24 16:10:30|4413.83|4413.83|4413.46|4413.46|4413.83|4413.83|4413.46|4413.46|0
1737735040000|2025-01-24 16:10:40|4413.5|4413.5|4413.34|4413.34|4413.5|4413.5|4413.34|4413.34|0
1737735050000|2025-01-24 16:10:50|4413.5|4413.5|4413.34|4413.34|4413.5|4413.5|4413.34|4413.34|0
1737735060000|2025-01-24 16:11:00|4413.18|4413.18|4413.18|4413.18|4413.34|4413.34|4413.02|4413.02|0
1737735080000|2025-01-24 16:11:20|4413.23|4413.23|4413.07|4413.07|4413.23|4413.23|4413.07|4413.07|0
1737735090000|2025-01-24 16:11:30|4413.1|4413.1|4413.15|4413.15|4413.15|4413.15|4413.1|4413.1|0
1737735110000|2025-01-24 16:11:50|4413.47|4413.47|4413.15|4413.15|4413.47|4413.47|4412.98|4412.98|0
1737735120000|2025-01-24 16:12:00|4412.98|4412.98|4412.66|4412.66|4412.98|4412.98|4412.66|4412.66|0
1737735140000|2025-01-24 16:12:20|4412.98|4412.98|4412.82|4412.82|4412.98|4412.98|4412.82|4412.82|0
1737735150000|2025-01-24 16:12:30|4412.66|4412.66|4412.23|4412.23|4412.66|4412.66|4412.08|4412.08|0
1737735170000|2025-01-24 16:12:50|4412.18|4412.18|4412.5|4412.5|4412.5|4412.5|4412.18|4412.18|0
1737735180000|2025-01-24 16:13:00|4412.66|4412.66|4412.75|4412.75|4412.75|4412.75|4412.66|4412.66|0
1737735190000|2025-01-24 16:13:10|4412.91|4412.91|4414.66|4414.66|4414.66|4414.66|4412.91|4412.91|0
1737735200000|2025-01-24 16:13:20|4414.75|4414.75|4415.49|4415.49|4415.49|4415.49|4414.75|4414.75|0
1737735210000|2025-01-24 16:13:30|4415.59|4415.59|4415.9|4415.9|4415.9|4415.9|4415.54|4415.54|0
1737735220000|2025-01-24 16:13:40|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1737735230000|2025-01-24 16:13:50|4416.33|4416.33|4416.86|4416.86|4416.86|4416.86|4416.28|4416.28|0
1737735260000|2025-01-24 16:14:20|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1737735270000|2025-01-24 16:14:30|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1737735290000|2025-01-24 16:14:50|4417.02|4417.02|4417.11|4417.11|4417.11|4417.11|4417.02|4417.02|0
1737735300000|2025-01-24 16:15:00|4416.53|4416.53|4417.9|4417.9|4417.9|4417.9|4416.53|4416.53|0
1737735310000|2025-01-24 16:15:10|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1737735320000|2025-01-24 16:15:20|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1737735330000|2025-01-24 16:15:30|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1737735340000|2025-01-24 16:15:40|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1737735350000|2025-01-24 16:15:50|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1737735360000|2025-01-24 16:16:00|4418.4|4418.4|4418.24|4418.24|4418.4|4418.4|4418.24|4418.24|0
1737735370000|2025-01-24 16:16:10|4418.33|4418.33|4418.49|4418.49|4418.49|4418.49|4418.33|4418.33|0
1737735380000|2025-01-24 16:16:20|4418.54|4418.54|4418.38|4418.38|4418.54|4418.54|4418.38|4418.38|0
1737735390000|2025-01-24 16:16:30|4418.42|4418.42|4418.38|4418.38|4418.42|4418.42|4418.38|4418.38|0
1737735400000|2025-01-24 16:16:40|4418.21|4418.21|4417.63|4417.63|4418.21|4418.21|4417.63|4417.63|0
1737735410000|2025-01-24 16:16:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1737735430000|2025-01-24 16:17:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.54|4417.54|0
1737735440000|2025-01-24 16:17:20|4417.47|4417.47|4416.89|4416.89|4417.47|4417.47|4416.89|4416.89|0
1737735470000|2025-01-24 16:17:50|4416.31|4416.31|4416.26|4416.26|4416.31|4416.31|4416.26|4416.26|0
1737735490000|2025-01-24 16:18:10|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1737735500000|2025-01-24 16:18:20|4416.4|4416.4|4416.44|4416.44|4416.44|4416.44|4416.39|4416.39|0
1737735510000|2025-01-24 16:18:30|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1737735540000|2025-01-24 16:19:00|4417.35|4417.35|4417.3|4417.3|4417.35|4417.35|4417.3|4417.3|0
1737735560000|2025-01-24 16:19:20|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1737735570000|2025-01-24 16:19:30|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1737735580000|2025-01-24 16:19:40|4416.3|4416.3|4415.93|4415.93|4416.3|4416.3|4415.93|4415.93|0
1737735590000|2025-01-24 16:19:50|4415.88|4415.88|4415.78|4415.78|4415.88|4415.88|4415.78|4415.78|0
1737735600000|2025-01-24 16:20:00|4415.83|4415.83|4415.99|4415.99|4415.99|4415.99|4415.83|4415.83|0
1737735620000|2025-01-24 16:20:20|4416.05|4416.05|4416.11|4416.11|4416.21|4416.21|4416.05|4416.05|0
1737735630000|2025-01-24 16:20:30|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1737735660000|2025-01-24 16:21:00|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1737735680000|2025-01-24 16:21:20|4415.86|4415.86|4415.95|4415.95|4415.95|4415.95|4415.86|4415.86|0
1737735690000|2025-01-24 16:21:30|4416.53|4416.53|4417.03|4417.03|4417.12|4417.12|4416.53|4416.53|0
1737735720000|2025-01-24 16:22:00|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1737735730000|2025-01-24 16:22:10|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1737735750000|2025-01-24 16:22:30|4417.35|4417.35|4417.32|4417.32|4417.35|4417.35|4417.32|4417.32|0
1737735770000|2025-01-24 16:22:50|4417.23|4417.23|4417.81|4417.81|4417.81|4417.81|4417.23|4417.23|0
1737735780000|2025-01-24 16:23:00|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1737735790000|2025-01-24 16:23:10|4417.18|4417.18|4417.13|4417.13|4417.18|4417.18|4417.13|4417.13|0
1737735800000|2025-01-24 16:23:20|4416.97|4416.97|4416.81|4416.81|4416.97|4416.97|4416.76|4416.76|0
1737735820000|2025-01-24 16:23:40|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1737735840000|2025-01-24 16:24:00|4416.6|4416.6|4416.02|4416.02|4416.6|4416.6|4416.02|4416.02|0
1737735860000|2025-01-24 16:24:20|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1737735880000|2025-01-24 16:24:40|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.57|4416.57|0
1737735900000|2025-01-24 16:25:00|4416.56|4416.56|4416.41|4416.41|4416.6|4416.6|4416.25|4416.25|0
1737735910000|2025-01-24 16:25:10|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1737735920000|2025-01-24 16:25:20|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1737735930000|2025-01-24 16:25:30|4415.9|4415.9|4415.57|4415.57|4415.9|4415.9|4415.57|4415.57|0
1737735940000|2025-01-24 16:25:40|4415.41|4415.41|4414.83|4414.83|4415.41|4415.41|4414.83|4414.83|0
1737735950000|2025-01-24 16:25:50|4414.86|4414.86|4415.01|4415.01|4415.01|4415.01|4414.85|4414.85|0
1737735960000|2025-01-24 16:26:00|4414.85|4414.85|4414.68|4414.68|4414.85|4414.85|4414.68|4414.68|0
1737735970000|2025-01-24 16:26:10|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1737735980000|2025-01-24 16:26:20|4414.94|4414.94|4415.48|4415.48|4415.48|4415.48|4414.89|4414.89|0
1737735990000|2025-01-24 16:26:30|4415.49|4415.49|4415.74|4415.74|4415.74|4415.74|4415.49|4415.49|0
1737736000000|2025-01-24 16:26:40|4415.84|4415.84|4416.75|4416.75|4416.75|4416.75|4415.84|4415.84|0
1737736010000|2025-01-24 16:26:50|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1737736020000|2025-01-24 16:27:00|4416.65|4416.65|4416.23|4416.23|4416.65|4416.65|4416.07|4416.07|0
1737736030000|2025-01-24 16:27:10|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1737736040000|2025-01-24 16:27:20|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1737736050000|2025-01-24 16:27:30|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1737736060000|2025-01-24 16:27:40|4416.63|4416.63|4416.41|4416.41|4416.63|4416.63|4416.24|4416.24|0
1737736070000|2025-01-24 16:27:50|4416.24|4416.24|4416.04|4416.04|4416.24|4416.24|4416.04|4416.04|0
1737736080000|2025-01-24 16:28:00|4415.45|4415.45|4415.54|4415.54|4415.54|4415.54|4415.45|4415.45|0
1737736090000|2025-01-24 16:28:10|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.54|4415.54|0
1737736100000|2025-01-24 16:28:20|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.81|4415.81|0
1737736110000|2025-01-24 16:28:30|4416.44|4416.44|4416.86|4416.86|4417.02|4417.02|4416.44|4416.44|0
1737736120000|2025-01-24 16:28:40|4417.02|4417.02|4416.98|4416.98|4417.02|4417.02|4416.98|4416.98|0
1737736130000|2025-01-24 16:28:50|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1737736140000|2025-01-24 16:29:00|4416.98|4416.98|4417.02|4417.02|4417.07|4417.07|4416.98|4416.98|0
1737736150000|2025-01-24 16:29:10|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1737736160000|2025-01-24 16:29:20|4417.12|4417.12|4417.2|4417.2|4418.07|4418.07|4417.12|4417.12|0
1737736170000|2025-01-24 16:29:30|4417.11|4417.11|4417.46|4417.46|4417.6|4417.6|4417.11|4417.11|0
1737736180000|2025-01-24 16:29:40|4417.48|4417.48|4417.39|4417.39|4417.48|4417.48|4417.23|4417.23|0
1737736190000|2025-01-24 16:29:50|4417.34|4417.34|4417.15|4417.15|4417.97|4417.97|4417.15|4417.15|0
1737965700000|2025-01-27 08:15:00|4441.29|4441.29|4438.51|4438.51|4441.47|4441.47|4438.51|4438.51|0
1737965710000|2025-01-27 08:15:10|4439.68|4439.68|4439.13|4439.13|4439.68|4439.68|4438.4|4438.4|0
1737965720000|2025-01-27 08:15:20|4437.96|4437.96|4438.97|4438.97|4438.97|4438.97|4436.8|4436.8|0
1737965740000|2025-01-27 08:15:40|4437.8|4437.8|4437.22|4437.22|4437.8|4437.8|4437.22|4437.22|0
1737965750000|2025-01-27 08:15:50|4436.64|4436.64|4436.59|4436.59|4436.68|4436.68|4436.59|4436.59|0
1737965760000|2025-01-27 08:16:00|4436.26|4436.26|4436.5|4436.5|4436.7|4436.7|4436.26|4436.26|0
1737965770000|2025-01-27 08:16:10|4435.92|4435.92|4436.34|4436.34|4436.5|4436.5|4435.92|4435.92|0
1737965780000|2025-01-27 08:16:20|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1737965790000|2025-01-27 08:16:30|4436.16|4436.16|4436.02|4436.02|4436.16|4436.16|4436.02|4436.02|0
1737965800000|2025-01-27 08:16:40|4435.7|4435.7|4436.02|4436.02|4436.02|4436.02|4434.53|4434.53|0
1737965810000|2025-01-27 08:16:50|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1737965820000|2025-01-27 08:17:00|4436.76|4436.76|4437.05|4437.05|4437.05|4437.05|4436.18|4436.18|0
1737965830000|2025-01-27 08:17:10|4437.64|4437.64|4437.8|4437.8|4437.8|4437.8|4437.22|4437.22|0
1737965840000|2025-01-27 08:17:20|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.38|4437.38|0
1737965850000|2025-01-27 08:17:30|4437.91|4437.91|4437.86|4437.86|4437.91|4437.91|4437.86|4437.86|0
1737965860000|2025-01-27 08:17:40|4438.02|4438.02|4440.43|4440.43|4440.43|4440.43|4438.02|4438.02|0
1737965870000|2025-01-27 08:17:50|4439.84|4439.84|4439.35|4439.35|4439.84|4439.84|4439.26|4439.26|0
1737965890000|2025-01-27 08:18:10|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1737965900000|2025-01-27 08:18:20|4439.35|4439.35|4438.77|4438.77|4440.52|4440.52|4438.77|4438.77|0
1737965910000|2025-01-27 08:18:30|4438.18|4438.18|4437.6|4437.6|4438.18|4438.18|4437.6|4437.6|0
1737965920000|2025-01-27 08:18:40|4438.25|4438.25|4438.34|4438.34|4438.34|4438.34|4438.25|4438.25|0
1737965930000|2025-01-27 08:18:50|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1737965940000|2025-01-27 08:19:00|4438.01|4438.01|4437.85|4437.85|4438.01|4438.01|4437.85|4437.85|0
1737965950000|2025-01-27 08:19:10|4437.69|4437.69|4436.69|4436.69|4437.85|4437.85|4436.69|4436.69|0
1737965970000|2025-01-27 08:19:30|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1737965980000|2025-01-27 08:19:40|4436.12|4436.12|4436.17|4436.17|4436.17|4436.17|4436.12|4436.12|0
1737965990000|2025-01-27 08:19:50|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1737966000000|2025-01-27 08:20:00|4435.01|4435.01|4435.22|4435.22|4435.36|4435.36|4435.01|4435.01|0
1737966010000|2025-01-27 08:20:10|4435.12|4435.12|4435.31|4435.31|4435.9|4435.9|4435.07|4435.07|0
1737966020000|2025-01-27 08:20:20|4435.36|4435.36|4435.31|4435.31|4435.36|4435.36|4435.31|4435.31|0
1737966030000|2025-01-27 08:20:30|4435.97|4435.97|4435.31|4435.31|4435.97|4435.97|4435.31|4435.31|0
1737966040000|2025-01-27 08:20:40|4436.48|4436.48|4436.04|4436.04|4436.62|4436.62|4436.04|4436.04|0
1737966070000|2025-01-27 08:21:10|4437.35|4437.35|4437.57|4437.57|4437.57|4437.57|4437.35|4437.35|0
1737966080000|2025-01-27 08:21:20|4437.43|4437.43|4439.83|4439.83|4439.83|4439.83|4437.4|4437.4|0
1737966090000|2025-01-27 08:21:30|4437.5|4437.5|4438.29|4438.29|4438.29|4438.29|4437.5|4437.5|0
1737966100000|2025-01-27 08:21:40|4438.77|4438.77|4439.06|4439.06|4439.06|4439.06|4438.77|4438.77|0
1737966110000|2025-01-27 08:21:50|4438.41|4438.41|4439.06|4439.06|4439.06|4439.06|4438.41|4438.41|0
1737966120000|2025-01-27 08:22:00|4438.91|4438.91|4437.02|4437.02|4438.91|4438.91|4436.84|4436.84|0
1737966130000|2025-01-27 08:22:10|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1737966140000|2025-01-27 08:22:20|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1737966150000|2025-01-27 08:22:30|4435.18|4435.18|4435.44|4435.44|4435.44|4435.44|4434.85|4434.85|0
1737966160000|2025-01-27 08:22:40|4434.85|4434.85|4435.18|4435.18|4435.18|4435.18|4434.85|4434.85|0
1737966170000|2025-01-27 08:22:50|4435.76|4435.76|4438.67|4438.67|4438.67|4438.67|4435.76|4435.76|0
1737966180000|2025-01-27 08:23:00|4438.83|4438.83|4438.67|4438.67|4438.83|4438.83|4438.67|4438.67|0
1737966190000|2025-01-27 08:23:10|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1737966200000|2025-01-27 08:23:20|4439.26|4439.26|4440.42|4440.42|4440.42|4440.42|4439.26|4439.26|0
1737966210000|2025-01-27 08:23:30|4440.58|4440.58|4440.63|4440.63|4440.68|4440.68|4440.58|4440.58|0
1737966220000|2025-01-27 08:23:40|4440.53|4440.53|4440.63|4440.63|4440.63|4440.63|4440.53|4440.53|0
1737966240000|2025-01-27 08:24:00|4440.05|4440.05|4440.53|4440.53|4440.53|4440.53|4439.46|4439.46|0
1737966250000|2025-01-27 08:24:10|4440.62|4440.62|4440.47|4440.47|4440.62|4440.62|4440.47|4440.47|0
1737966270000|2025-01-27 08:24:30|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1737966280000|2025-01-27 08:24:40|4440.59|4440.59|4440.59|4440.59|4441.17|4441.17|4440.59|4440.59|0
1737966290000|2025-01-27 08:24:50|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1737966300000|2025-01-27 08:25:00|4440.59|4440.59|4441.96|4441.96|4441.96|4441.96|4440.59|4440.59|0
1737966310000|2025-01-27 08:25:10|4442.1|4442.1|4443.59|4443.59|4443.59|4443.59|4441.94|4441.94|0
1737966320000|2025-01-27 08:25:20|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1737966330000|2025-01-27 08:25:30|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1737966340000|2025-01-27 08:25:40|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1737966360000|2025-01-27 08:26:00|4443.2|4443.2|4441.97|4441.97|4443.2|4443.2|4441.97|4441.97|0
1737966370000|2025-01-27 08:26:10|4441.92|4441.92|4441.69|4441.69|4441.92|4441.92|4441.69|4441.69|0
1737966390000|2025-01-27 08:26:30|4441.04|4441.04|4443.05|4443.05|4443.05|4443.05|4441.04|4441.04|0
1737966400000|2025-01-27 08:26:40|4443.21|4443.21|4443.14|4443.14|4443.31|4443.31|4443.14|4443.14|0
1737966420000|2025-01-27 08:27:00|4443.73|4443.73|4447.22|4447.22|4447.22|4447.22|4443.73|4443.73|0
1737966430000|2025-01-27 08:27:10|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1737966440000|2025-01-27 08:27:20|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1737966450000|2025-01-27 08:27:30|4448.34|4448.34|4447.99|4447.99|4448.48|4448.48|4447.9|4447.9|0
1737966460000|2025-01-27 08:27:40|4448.28|4448.28|4446.53|4446.53|4448.28|4448.28|4446.53|4446.53|0
1737966470000|2025-01-27 08:27:50|4445.94|4445.94|4446.31|4446.31|4446.48|4446.48|4445.94|4445.94|0
1737966480000|2025-01-27 08:28:00|4446.15|4446.15|4445.48|4445.48|4446.15|4446.15|4445.48|4445.48|0
1737966490000|2025-01-27 08:28:10|4445.39|4445.39|4445.07|4445.07|4445.39|4445.39|4445.07|4445.07|0
1737966500000|2025-01-27 08:28:20|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1737966510000|2025-01-27 08:28:30|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1737966520000|2025-01-27 08:28:40|4444.89|4444.89|4445.48|4445.48|4445.48|4445.48|4444.89|4444.89|0
1737966530000|2025-01-27 08:28:50|4446.06|4446.06|4445.97|4445.97|4446.06|4446.06|4445.97|4445.97|0
1737966550000|2025-01-27 08:29:10|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1737966570000|2025-01-27 08:29:30|4445.97|4445.97|4446.16|4446.16|4446.16|4446.16|4445.97|4445.97|0
1737966590000|2025-01-27 08:29:50|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1737966600000|2025-01-27 08:30:00|4449.17|4449.17|4449.51|4449.51|4449.76|4449.76|4449.17|4449.17|0
1737966610000|2025-01-27 08:30:10|4449.67|4449.67|4449.35|4449.35|4449.67|4449.67|4449.35|4449.35|0
1737966620000|2025-01-27 08:30:20|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1737966630000|2025-01-27 08:30:30|4450.35|4450.35|4451.03|4451.03|4451.03|4451.03|4449.28|4449.28|0
1737966640000|2025-01-27 08:30:40|4451.12|4451.12|4450.94|4450.94|4451.12|4451.12|4450.94|4450.94|0
1737966650000|2025-01-27 08:30:50|4451.12|4451.12|4452.87|4452.87|4452.87|4452.87|4451.12|4451.12|0
1737966660000|2025-01-27 08:31:00|4451.7|4451.7|4451.7|4451.7|4452.28|4452.28|4451.7|4451.7|0
1737966670000|2025-01-27 08:31:10|4451.12|4451.12|4451.12|4451.12|4451.7|4451.7|4449.37|4449.37|0
1737966680000|2025-01-27 08:31:20|4451.7|4451.7|4450.54|4450.54|4451.7|4451.7|4449.95|4449.95|0
1737966710000|2025-01-27 08:31:50|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1737966720000|2025-01-27 08:32:00|4451.36|4451.36|4452.01|4452.01|4452.01|4452.01|4451.36|4451.36|0
1737966730000|2025-01-27 08:32:10|4451.85|4451.85|4451.52|4451.52|4451.85|4451.85|4451.52|4451.52|0
1737966750000|2025-01-27 08:32:30|4450.94|4450.94|4453.27|4453.27|4453.27|4453.27|4450.94|4450.94|0
1737966760000|2025-01-27 08:32:40|4453.32|4453.32|4453.27|4453.27|4453.32|4453.32|4453.27|4453.27|0
1737966780000|2025-01-27 08:33:00|4453.22|4453.22|4453.13|4453.13|4453.22|4453.22|4453.13|4453.13|0
1737966790000|2025-01-27 08:33:10|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1737966810000|2025-01-27 08:33:30|4453.22|4453.22|4453.54|4453.54|4454.13|4454.13|4453.22|4453.22|0
1737966820000|2025-01-27 08:33:40|4453.38|4453.38|4452.47|4452.47|4453.38|4453.38|4452.47|4452.47|0
1737966830000|2025-01-27 08:33:50|4451.89|4451.89|4451.89|4451.89|4452.21|4452.21|4451.89|4451.89|0
1737966840000|2025-01-27 08:34:00|4451.3|4451.3|4450.98|4450.98|4451.3|4451.3|4450.98|4450.98|0
1737966900000|2025-01-27 08:35:00|4451.14|4451.14|4452.31|4452.31|4452.89|4452.89|4451.14|4451.14|0
1737966910000|2025-01-27 08:35:10|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1737966920000|2025-01-27 08:35:20|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1737966930000|2025-01-27 08:35:30|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1737966970000|2025-01-27 08:36:10|4453.68|4453.68|4454.27|4454.27|4454.27|4454.27|4453.68|4453.68|0
1737966990000|2025-01-27 08:36:30|4454.43|4454.43|4453.25|4453.25|4454.43|4454.43|4453.1|4453.1|0
1737967060000|2025-01-27 08:37:40|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1737967070000|2025-01-27 08:37:50|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1737967090000|2025-01-27 08:38:10|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1737967120000|2025-01-27 08:38:40|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1737967130000|2025-01-27 08:38:50|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1737967160000|2025-01-27 08:39:20|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1737967170000|2025-01-27 08:39:30|4447.79|4447.79|4448.36|4448.36|4448.37|4448.37|4447.79|4447.79|0
1737967180000|2025-01-27 08:39:40|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1737967200000|2025-01-27 08:40:00|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1737967210000|2025-01-27 08:40:10|4447.77|4447.77|4447.36|4447.36|4447.77|4447.77|4447.36|4447.36|0
1737967220000|2025-01-27 08:40:20|4447.2|4447.2|4447.05|4447.05|4447.2|4447.2|4447.05|4447.05|0
1737967230000|2025-01-27 08:40:30|4446.87|4446.87|4446.78|4446.78|4446.87|4446.87|4446.78|4446.78|0
1737967240000|2025-01-27 08:40:40|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1737967250000|2025-01-27 08:40:50|4446.86|4446.86|4446.98|4446.98|4446.98|4446.98|4446.86|4446.86|0
1737967260000|2025-01-27 08:41:00|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1737967270000|2025-01-27 08:41:10|4447|4447|4447|4447|4447|4447|4447|4447|0
1737967280000|2025-01-27 08:41:20|4447.58|4447.58|4447.78|4447.78|4447.78|4447.78|4447.58|4447.58|0
1737967290000|2025-01-27 08:41:30|4447.76|4447.76|4447.87|4447.87|4447.87|4447.87|4447.76|4447.76|0
1737967300000|2025-01-27 08:41:40|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1737967320000|2025-01-27 08:42:00|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1737967330000|2025-01-27 08:42:10|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1737967360000|2025-01-27 08:42:40|4448.06|4448.06|4448.64|4448.64|4448.64|4448.64|4447.92|4447.92|0
1737967370000|2025-01-27 08:42:50|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1737967380000|2025-01-27 08:43:00|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1737967400000|2025-01-27 08:43:20|4450.13|4450.13|4450.72|4450.72|4450.72|4450.72|4450.13|4450.13|0
1737967420000|2025-01-27 08:43:40|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1737967430000|2025-01-27 08:43:50|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1737967440000|2025-01-27 08:44:00|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1737967450000|2025-01-27 08:44:10|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1737967480000|2025-01-27 08:44:40|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1737967490000|2025-01-27 08:44:50|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1737967510000|2025-01-27 08:45:10|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1737967520000|2025-01-27 08:45:20|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1737967560000|2025-01-27 08:46:00|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1737967570000|2025-01-27 08:46:10|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1737967610000|2025-01-27 08:46:50|4451.72|4451.72|4451.88|4451.88|4451.88|4451.88|4451.72|4451.72|0
1737967620000|2025-01-27 08:47:00|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1737967630000|2025-01-27 08:47:10|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1737967650000|2025-01-27 08:47:30|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1737967660000|2025-01-27 08:47:40|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1737967680000|2025-01-27 08:48:00|4451.58|4451.58|4450.99|4450.99|4451.58|4451.58|4450.99|4450.99|0
1737967700000|2025-01-27 08:48:20|4450.41|4450.41|4450.57|4450.57|4450.57|4450.57|4450.41|4450.41|0
1737967710000|2025-01-27 08:48:30|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1737967760000|2025-01-27 08:49:20|4450.57|4450.57|4450.62|4450.62|4450.62|4450.62|4450.57|4450.57|0
1737967770000|2025-01-27 08:49:30|4451.2|4451.2|4450.88|4450.88|4451.2|4451.2|4450.88|4450.88|0
1737967790000|2025-01-27 08:49:50|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1737967800000|2025-01-27 08:50:00|4450.22|4450.22|4450.81|4450.81|4450.81|4450.81|4450.22|4450.22|0
1737967810000|2025-01-27 08:50:10|4450.82|4450.82|4450.75|4450.75|4450.82|4450.82|4450.75|4450.75|0
1737967830000|2025-01-27 08:50:30|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1737967850000|2025-01-27 08:50:50|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1737967860000|2025-01-27 08:51:00|4450.12|4450.12|4449.97|4449.97|4450.12|4450.12|4449.97|4449.97|0
1737967880000|2025-01-27 08:51:20|4449.95|4449.95|4449.62|4449.62|4449.95|4449.95|4449.62|4449.62|0
1737967910000|2025-01-27 08:51:50|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1737967920000|2025-01-27 08:52:00|4449.21|4449.21|4449.79|4449.79|4449.79|4449.79|4449.21|4449.21|0
1737967930000|2025-01-27 08:52:10|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1737967950000|2025-01-27 08:52:30|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1737967970000|2025-01-27 08:52:50|4450.72|4450.72|4450.66|4450.66|4450.73|4450.73|4450.66|4450.66|0
1737967980000|2025-01-27 08:53:00|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1737968000000|2025-01-27 08:53:20|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1737968020000|2025-01-27 08:53:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1737968030000|2025-01-27 08:53:50|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1737968040000|2025-01-27 08:54:00|4451.67|4451.67|4451.92|4451.92|4451.99|4451.99|4451.67|4451.67|0
1737968050000|2025-01-27 08:54:10|4452.5|4452.5|4453.09|4453.09|4453.09|4453.09|4452.5|4452.5|0
1737968080000|2025-01-27 08:54:40|4452.93|4452.93|4453.67|4453.67|4453.67|4453.67|4452.93|4452.93|0
1737968090000|2025-01-27 08:54:50|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1737968140000|2025-01-27 08:55:40|4454.3|4454.3|4454.3|4454.3|4454.35|4454.35|4454.3|4454.3|0
1737968150000|2025-01-27 08:55:50|4454.35|4454.35|4454.54|4454.54|4454.54|4454.54|4454.35|4454.35|0
1737968160000|2025-01-27 08:56:00|4454.6|4454.6|4454.65|4454.65|4454.65|4454.65|4454.6|4454.6|0
1737968170000|2025-01-27 08:56:10|4454.91|4454.91|4456.98|4456.98|4456.98|4456.98|4454.91|4454.91|0
1737968180000|2025-01-27 08:56:20|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1737968200000|2025-01-27 08:56:40|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1737968230000|2025-01-27 08:57:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1737968240000|2025-01-27 08:57:20|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1737968250000|2025-01-27 08:57:30|4455.5|4455.5|4455.92|4455.92|4455.92|4455.92|4455.34|4455.34|0
1737968270000|2025-01-27 08:57:50|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1737968300000|2025-01-27 08:58:20|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1737968400000|2025-01-27 09:00:00|4455.98|4455.98|4457.17|4457.17|4457.17|4457.17|4455.98|4455.98|0
1737968410000|2025-01-27 09:00:10|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1737968420000|2025-01-27 09:00:20|4457.61|4457.61|4457.51|4457.51|4457.61|4457.61|4457.51|4457.51|0
1737968430000|2025-01-27 09:00:30|4457.67|4457.67|4457.51|4457.51|4457.67|4457.67|4457.51|4457.51|0
1737968450000|2025-01-27 09:00:50|4458.09|4458.09|4459.42|4459.42|4459.42|4459.42|4457.67|4457.67|0
1737968460000|2025-01-27 09:01:00|4459.51|4459.51|4461.51|4461.51|4461.84|4461.84|4459.51|4459.51|0
1737968480000|2025-01-27 09:01:20|4461.84|4461.84|4462.16|4462.16|4462.16|4462.16|4461.84|4461.84|0
1737968490000|2025-01-27 09:01:30|4462|4462|4462|4462|4462|4462|4462|4462|0
1737968520000|2025-01-27 09:02:00|4461.81|4461.81|4463.96|4463.96|4463.96|4463.96|4460.93|4460.93|0
1737968530000|2025-01-27 09:02:10|4463.38|4463.38|4463.38|4463.38|4463.96|4463.96|4463.38|4463.38|0
1737968550000|2025-01-27 09:02:30|4462.79|4462.79|4462.63|4462.63|4462.79|4462.79|4462.63|4462.63|0
1737968560000|2025-01-27 09:02:40|4462.54|4462.54|4462.45|4462.45|4462.54|4462.54|4462.45|4462.45|0
1737968570000|2025-01-27 09:02:50|4462.4|4462.4|4462.45|4462.45|4462.45|4462.45|4462.4|4462.4|0
1737968600000|2025-01-27 09:03:20|4462.29|4462.29|4462.24|4462.24|4462.29|4462.29|4462.24|4462.24|0
1737968610000|2025-01-27 09:03:30|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1737968620000|2025-01-27 09:03:40|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1737968630000|2025-01-27 09:03:50|4460.66|4460.66|4460.33|4460.33|4460.66|4460.66|4460.33|4460.33|0
1737968650000|2025-01-27 09:04:10|4460.38|4460.38|4462.46|4462.46|4463.04|4463.04|4460.38|4460.38|0
1737968660000|2025-01-27 09:04:20|4462.5|4462.5|4461.92|4461.92|4462.5|4462.5|4461.92|4461.92|0
1737968670000|2025-01-27 09:04:30|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1737968690000|2025-01-27 09:04:50|4460.76|4460.76|4461.67|4461.67|4461.67|4461.67|4460.76|4460.76|0
1737968700000|2025-01-27 09:05:00|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1737968710000|2025-01-27 09:05:10|4461.03|4461.03|4461.24|4461.24|4461.24|4461.24|4461.03|4461.03|0
1737968750000|2025-01-27 09:05:50|4461.19|4461.19|4461.01|4461.01|4461.19|4461.19|4461.01|4461.01|0
1737968800000|2025-01-27 09:06:40|4460.96|4460.96|4460.97|4460.97|4461.01|4461.01|4460.92|4460.92|0
1737968810000|2025-01-27 09:06:50|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1737968840000|2025-01-27 09:07:20|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1737968860000|2025-01-27 09:07:40|4461.48|4461.48|4461.81|4461.81|4461.81|4461.81|4461.48|4461.48|0
1737968870000|2025-01-27 09:07:50|4461.79|4461.79|4461.95|4461.95|4461.95|4461.95|4461.79|4461.79|0
1737968890000|2025-01-27 09:08:10|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1737968910000|2025-01-27 09:08:30|4461.88|4461.88|4462.46|4462.46|4462.46|4462.46|4461.88|4461.88|0
1737968960000|2025-01-27 09:09:20|4462.62|4462.62|4462.46|4462.46|4462.62|4462.62|4462.46|4462.46|0
1737969000000|2025-01-27 09:10:00|4461.88|4461.88|4462.9|4462.9|4462.9|4462.9|4461.74|4461.74|0
1737969010000|2025-01-27 09:10:10|4463.06|4463.06|4463.65|4463.65|4463.65|4463.65|4463.06|4463.06|0
1737969020000|2025-01-27 09:10:20|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1737969030000|2025-01-27 09:10:30|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1737969040000|2025-01-27 09:10:40|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1737969050000|2025-01-27 09:10:50|4464.61|4464.61|4466.51|4466.51|4466.51|4466.51|4464.61|4464.61|0
1737969060000|2025-01-27 09:11:00|4465.93|4465.93|4465.4|4465.4|4466.56|4466.56|4465.4|4465.4|0
1737969080000|2025-01-27 09:11:20|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1737969110000|2025-01-27 09:11:50|4465.52|4465.52|4464.93|4464.93|4465.52|4465.52|4464.93|4464.93|0
1737969120000|2025-01-27 09:12:00|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737969130000|2025-01-27 09:12:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1737969140000|2025-01-27 09:12:20|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1737969150000|2025-01-27 09:12:30|4462.84|4462.84|4463.17|4463.17|4463.17|4463.17|4462.84|4462.84|0
1737969160000|2025-01-27 09:12:40|4462.96|4462.96|4463.54|4463.54|4463.54|4463.54|4462.96|4462.96|0
1737969170000|2025-01-27 09:12:50|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1737969200000|2025-01-27 09:13:20|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1737969220000|2025-01-27 09:13:40|4463.12|4463.12|4463.27|4463.27|4463.27|4463.27|4463.12|4463.12|0
1737969230000|2025-01-27 09:13:50|4463.11|4463.11|4463.16|4463.16|4463.16|4463.16|4463.11|4463.11|0
1737969320000|2025-01-27 09:15:20|4463.07|4463.07|4462.92|4462.92|4463.07|4463.07|4462.92|4462.92|0
1737969330000|2025-01-27 09:15:30|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1737969340000|2025-01-27 09:15:40|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1737969350000|2025-01-27 09:15:50|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1737969360000|2025-01-27 09:16:00|4462.41|4462.41|4462.09|4462.09|4462.41|4462.41|4462.09|4462.09|0
1737969370000|2025-01-27 09:16:10|4462.68|4462.68|4462.84|4462.84|4462.84|4462.84|4462.68|4462.68|0
1737969400000|2025-01-27 09:16:40|4462.86|4462.86|4462.95|4462.95|4462.95|4462.95|4462.86|4462.86|0
1737969410000|2025-01-27 09:16:50|4462.63|4462.63|4462.05|4462.05|4462.63|4462.63|4462.05|4462.05|0
1737969420000|2025-01-27 09:17:00|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1737969430000|2025-01-27 09:17:10|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1737969450000|2025-01-27 09:17:30|4463.5|4463.5|4463.66|4463.66|4463.66|4463.66|4463.5|4463.5|0
1737969460000|2025-01-27 09:17:40|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1737969480000|2025-01-27 09:18:00|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1737969500000|2025-01-27 09:18:20|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1737969510000|2025-01-27 09:18:30|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1737969560000|2025-01-27 09:19:20|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1737969570000|2025-01-27 09:19:30|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1737969600000|2025-01-27 09:20:00|4462.27|4462.27|4462.41|4462.41|4462.41|4462.41|4462.27|4462.27|0
1737969610000|2025-01-27 09:20:10|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1737969620000|2025-01-27 09:20:20|4462.84|4462.84|4462.68|4462.68|4462.84|4462.84|4462.68|4462.68|0
1737969630000|2025-01-27 09:20:30|4462.64|4462.64|4462|4462|4462.64|4462.64|4462|4462|0
1737969640000|2025-01-27 09:20:40|4461.9|4461.9|4460.73|4460.73|4461.9|4461.9|4460.73|4460.73|0
1737969650000|2025-01-27 09:20:50|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1737969660000|2025-01-27 09:21:00|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1737969670000|2025-01-27 09:21:10|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1737969690000|2025-01-27 09:21:30|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1737969700000|2025-01-27 09:21:40|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1737969730000|2025-01-27 09:22:10|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1737969740000|2025-01-27 09:22:20|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1737969750000|2025-01-27 09:22:30|4462.5|4462.5|4463.08|4463.08|4463.08|4463.08|4462.5|4462.5|0
1737969760000|2025-01-27 09:22:40|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1737969770000|2025-01-27 09:22:50|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1737969780000|2025-01-27 09:23:00|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1737969790000|2025-01-27 09:23:10|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1737969810000|2025-01-27 09:23:30|4463.89|4463.89|4463.88|4463.88|4463.89|4463.89|4463.88|4463.88|0
1737969820000|2025-01-27 09:23:40|4463.85|4463.85|4463.89|4463.89|4463.89|4463.89|4463.84|4463.84|0
1737969830000|2025-01-27 09:23:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1737969840000|2025-01-27 09:24:00|4463.72|4463.72|4463.14|4463.14|4463.72|4463.72|4463.14|4463.14|0
1737969860000|2025-01-27 09:24:20|4463.46|4463.46|4463.3|4463.3|4463.46|4463.46|4463.14|4463.14|0
1737969880000|2025-01-27 09:24:40|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1737969920000|2025-01-27 09:25:20|4463.72|4463.72|4464.46|4464.46|4464.46|4464.46|4463.72|4463.72|0
1737969930000|2025-01-27 09:25:30|4464.79|4464.79|4464.83|4464.83|4464.83|4464.83|4464.79|4464.79|0
1737969950000|2025-01-27 09:25:50|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1737969970000|2025-01-27 09:26:10|4464.41|4464.41|4464.51|4464.51|4464.51|4464.51|4464.41|4464.41|0
1737969980000|2025-01-27 09:26:20|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1737970020000|2025-01-27 09:27:00|4464.72|4464.72|4464.14|4464.14|4464.72|4464.72|4464.14|4464.14|0
1737970030000|2025-01-27 09:27:10|4463.55|4463.55|4461.85|4461.85|4463.55|4463.55|4461.85|4461.85|0
1737970040000|2025-01-27 09:27:20|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1737970080000|2025-01-27 09:28:00|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1737970090000|2025-01-27 09:28:10|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1737970100000|2025-01-27 09:28:20|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1737970120000|2025-01-27 09:28:40|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1737970160000|2025-01-27 09:29:20|4461.2|4461.2|4460.27|4460.27|4461.2|4461.2|4460.27|4460.27|0
1737970170000|2025-01-27 09:29:30|4460.11|4460.11|4460.16|4460.16|4460.16|4460.16|4460.11|4460.11|0
1737970190000|2025-01-27 09:29:50|4460.74|4460.74|4460.16|4460.16|4460.74|4460.74|4460.16|4460.16|0
1737970220000|2025-01-27 09:30:20|4459.58|4459.58|4459.25|4459.25|4459.58|4459.58|4459.25|4459.25|0
1737970240000|2025-01-27 09:30:40|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1737970250000|2025-01-27 09:30:50|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1737970260000|2025-01-27 09:31:00|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1737970270000|2025-01-27 09:31:10|4460.06|4460.06|4459.96|4459.96|4460.06|4460.06|4459.96|4459.96|0
1737970280000|2025-01-27 09:31:20|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1737970290000|2025-01-27 09:31:30|4460.06|4460.06|4460.22|4460.22|4460.22|4460.22|4460.06|4460.06|0
1737970310000|2025-01-27 09:31:50|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1737970320000|2025-01-27 09:32:00|4460.85|4460.85|4461.08|4461.08|4461.08|4461.08|4460.75|4460.75|0
1737970340000|2025-01-27 09:32:20|4461.99|4461.99|4462.08|4462.08|4462.08|4462.08|4461.99|4461.99|0
1737970350000|2025-01-27 09:32:30|4462.03|4462.03|4461.85|4461.85|4462.03|4462.03|4461.85|4461.85|0
1737970370000|2025-01-27 09:32:50|4461.89|4461.89|4461.94|4461.94|4461.94|4461.94|4461.89|4461.89|0
1737970400000|2025-01-27 09:33:20|4461.89|4461.89|4461.31|4461.31|4461.89|4461.89|4461.31|4461.31|0
1737970410000|2025-01-27 09:33:30|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1737970420000|2025-01-27 09:33:40|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1737970430000|2025-01-27 09:33:50|4461.91|4461.91|4462.7|4462.7|4462.7|4462.7|4461.91|4461.91|0
1737970440000|2025-01-27 09:34:00|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1737970450000|2025-01-27 09:34:10|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1737970460000|2025-01-27 09:34:20|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1737970470000|2025-01-27 09:34:30|4462.61|4462.61|4462.29|4462.29|4462.61|4462.61|4462.29|4462.29|0
1737970480000|2025-01-27 09:34:40|4462.24|4462.24|4462.11|4462.11|4462.24|4462.24|4462.11|4462.11|0
1737970500000|2025-01-27 09:35:00|4462.69|4462.69|4463.28|4463.28|4463.28|4463.28|4462.69|4462.69|0
1737970510000|2025-01-27 09:35:10|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1737970520000|2025-01-27 09:35:20|4462.86|4462.86|4462.8|4462.8|4462.86|4462.86|4462.75|4462.75|0
1737970540000|2025-01-27 09:35:40|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1737970560000|2025-01-27 09:36:00|4463|4463|4463|4463|4463|4463|4463|4463|0
1737970570000|2025-01-27 09:36:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1737970580000|2025-01-27 09:36:20|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1737970610000|2025-01-27 09:36:50|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1737970630000|2025-01-27 09:37:10|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1737970640000|2025-01-27 09:37:20|4463.16|4463.16|4463.48|4463.48|4463.49|4463.49|4463.16|4463.16|0
1737970660000|2025-01-27 09:37:40|4464.06|4464.06|4465.22|4465.22|4465.22|4465.22|4464.06|4464.06|0
1737970690000|2025-01-27 09:38:10|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1737970700000|2025-01-27 09:38:20|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1737970760000|2025-01-27 09:39:20|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1737970770000|2025-01-27 09:39:30|4464.66|4464.66|4464.76|4464.76|4464.76|4464.76|4464.66|4464.66|0
1737970800000|2025-01-27 09:40:00|4464.6|4464.6|4464.01|4464.01|4464.6|4464.6|4464.01|4464.01|0
1737970820000|2025-01-27 09:40:20|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1737970830000|2025-01-27 09:40:30|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1737970840000|2025-01-27 09:40:40|4464.5|4464.5|4464.17|4464.17|4464.5|4464.5|4464.17|4464.17|0
1737970860000|2025-01-27 09:41:00|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1737970870000|2025-01-27 09:41:10|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1737970900000|2025-01-27 09:41:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1737970930000|2025-01-27 09:42:10|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|0
1737970950000|2025-01-27 09:42:30|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1737971000000|2025-01-27 09:43:20|4464.22|4464.22|4463.64|4463.64|4464.22|4464.22|4463.64|4463.64|0
1737971010000|2025-01-27 09:43:30|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1737971020000|2025-01-27 09:43:40|4463.48|4463.48|4464.69|4464.69|4464.69|4464.69|4463.48|4463.48|0
1737971040000|2025-01-27 09:44:00|4464.11|4464.11|4464.2|4464.2|4464.2|4464.2|4464.11|4464.11|0
1737971050000|2025-01-27 09:44:10|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1737971070000|2025-01-27 09:44:30|4464.83|4464.83|4464.25|4464.25|4464.83|4464.83|4464.25|4464.25|0
1737971090000|2025-01-27 09:44:50|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1737971100000|2025-01-27 09:45:00|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1737971110000|2025-01-27 09:45:10|4465.63|4465.63|4467.12|4467.12|4467.7|4467.7|4465.63|4465.63|0
1737971120000|2025-01-27 09:45:20|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1737971130000|2025-01-27 09:45:30|4466|4466|4467.56|4467.56|4467.65|4467.65|4466|4466|0
1737971140000|2025-01-27 09:45:40|4466.39|4466.39|4469.24|4469.24|4469.24|4469.24|4466.39|4466.39|0
1737971160000|2025-01-27 09:46:00|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1737971180000|2025-01-27 09:46:20|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1737971190000|2025-01-27 09:46:30|4468.56|4468.56|4468.55|4468.55|4468.6|4468.6|4468.55|4468.55|0
1737971200000|2025-01-27 09:46:40|4468.71|4468.71|4468.87|4468.87|4468.87|4468.87|4468.39|4468.39|0
1737971210000|2025-01-27 09:46:50|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1737971240000|2025-01-27 09:47:20|4467.68|4467.68|4467.78|4467.78|4467.78|4467.78|4467.19|4467.19|0
1737971270000|2025-01-27 09:47:50|4469.52|4469.52|4468.94|4468.94|4469.52|4469.52|4468.94|4468.94|0
1737971280000|2025-01-27 09:48:00|4468.89|4468.89|4468.48|4468.48|4468.89|4468.89|4468.48|4468.48|0
1737971310000|2025-01-27 09:48:30|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1737971330000|2025-01-27 09:48:50|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1737971340000|2025-01-27 09:49:00|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1737971350000|2025-01-27 09:49:10|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1737971360000|2025-01-27 09:49:20|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1737971370000|2025-01-27 09:49:30|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1737971400000|2025-01-27 09:50:00|4469.22|4469.22|4467.34|4467.34|4469.22|4469.22|4467.34|4467.34|0
1737971410000|2025-01-27 09:50:10|4467.92|4467.92|4468.08|4468.08|4468.08|4468.08|4467.92|4467.92|0
1737971420000|2025-01-27 09:50:20|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1737971430000|2025-01-27 09:50:30|4468.5|4468.5|4467.92|4467.92|4468.5|4468.5|4467.92|4467.92|0
1737971440000|2025-01-27 09:50:40|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1737971450000|2025-01-27 09:50:50|4465.85|4465.85|4466.43|4466.43|4466.43|4466.43|4465.85|4465.85|0
1737971460000|2025-01-27 09:51:00|4466.27|4466.27|4465.69|4465.69|4466.27|4466.27|4465.69|4465.69|0
1737971470000|2025-01-27 09:51:10|4466.27|4466.27|4466.11|4466.11|4466.27|4466.27|4466.11|4466.11|0
1737971480000|2025-01-27 09:51:20|4466.08|4466.08|4465.01|4465.01|4466.08|4466.08|4465.01|4465.01|0
1737971490000|2025-01-27 09:51:30|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1737971500000|2025-01-27 09:51:40|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1737971510000|2025-01-27 09:51:50|4464.66|4464.66|4463.24|4463.24|4464.66|4464.66|4463.24|4463.24|0
1737971540000|2025-01-27 09:52:20|4462.91|4462.91|4462.75|4462.75|4462.91|4462.91|4462.75|4462.75|0
1737971560000|2025-01-27 09:52:40|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1737971570000|2025-01-27 09:52:50|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1737971580000|2025-01-27 09:53:00|4462.62|4462.62|4462.46|4462.46|4462.62|4462.62|4462.46|4462.46|0
1737971620000|2025-01-27 09:53:40|4462.36|4462.36|4462.41|4462.41|4462.41|4462.41|4462.36|4462.36|0
1737971670000|2025-01-27 09:54:30|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1737971690000|2025-01-27 09:54:50|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1737971700000|2025-01-27 09:55:00|4462.41|4462.41|4463.88|4463.88|4463.88|4463.88|4462.41|4462.41|0
1737971710000|2025-01-27 09:55:10|4464.2|4464.2|4464.32|4464.32|4464.32|4464.32|4464.16|4464.16|0
1737971720000|2025-01-27 09:55:20|4464.52|4464.52|4463.93|4463.93|4464.52|4464.52|4463.93|4463.93|0
1737971730000|2025-01-27 09:55:30|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737971750000|2025-01-27 09:55:50|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1737971770000|2025-01-27 09:56:10|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1737971780000|2025-01-27 09:56:20|4463.12|4463.12|4462.82|4462.82|4463.12|4463.12|4462.82|4462.82|0
1737971790000|2025-01-27 09:56:30|4462.87|4462.87|4460.53|4460.53|4462.87|4462.87|4460.53|4460.53|0
1737971810000|2025-01-27 09:56:50|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1737971820000|2025-01-27 09:57:00|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|0
1737971830000|2025-01-27 09:57:10|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1737971840000|2025-01-27 09:57:20|4459.95|4459.95|4459.79|4459.79|4459.95|4459.95|4459.63|4459.63|0
1737971860000|2025-01-27 09:57:40|4458.62|4458.62|4458.88|4458.88|4458.88|4458.88|4458.3|4458.3|0
1737971880000|2025-01-27 09:58:00|4458.79|4458.79|4457.67|4457.67|4458.84|4458.84|4457.67|4457.67|0
1737971900000|2025-01-27 09:58:20|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1737971920000|2025-01-27 09:58:40|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1737971940000|2025-01-27 09:59:00|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1737971950000|2025-01-27 09:59:10|4459.21|4459.21|4459.37|4459.37|4459.37|4459.37|4459.21|4459.21|0
1737971980000|2025-01-27 09:59:40|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1737971990000|2025-01-27 09:59:50|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1737972000000|2025-01-27 10:00:00|4458.79|4458.79|4459.37|4459.37|4459.37|4459.37|4458.79|4458.79|0
1737972010000|2025-01-27 10:00:10|4459.7|4459.7|4459.7|4459.7|4460.28|4460.28|4459.7|4459.7|0
1737972020000|2025-01-27 10:00:20|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|0
1737972030000|2025-01-27 10:00:30|4459.81|4459.81|4459.86|4459.86|4459.86|4459.86|4459.81|4459.81|0
1737972050000|2025-01-27 10:00:50|4459.9|4459.9|4460.06|4460.06|4460.06|4460.06|4459.9|4459.9|0
1737972060000|2025-01-27 10:01:00|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1737972110000|2025-01-27 10:01:50|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1737972120000|2025-01-27 10:02:00|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1737972130000|2025-01-27 10:02:10|4459.54|4459.54|4459.38|4459.38|4459.54|4459.54|4459.38|4459.38|0
1737972140000|2025-01-27 10:02:20|4459.48|4459.48|4459.43|4459.43|4459.48|4459.48|4459.43|4459.43|0
1737972160000|2025-01-27 10:02:40|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1737972170000|2025-01-27 10:02:50|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1737972180000|2025-01-27 10:03:00|4458|4458|4457.42|4457.42|4458|4458|4457.42|4457.42|0
1737972200000|2025-01-27 10:03:20|4456.94|4456.94|4457.42|4457.42|4457.42|4457.42|4456.94|4456.94|0
1737972210000|2025-01-27 10:03:30|4457.47|4457.47|4458.1|4458.1|4458.1|4458.1|4457.47|4457.47|0
1737972230000|2025-01-27 10:03:50|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1737972270000|2025-01-27 10:04:30|4457.57|4457.57|4456.98|4456.98|4457.57|4457.57|4456.98|4456.98|0
1737972300000|2025-01-27 10:05:00|4456.4|4456.4|4455.33|4455.33|4456.4|4456.4|4455.33|4455.33|0
1737972320000|2025-01-27 10:05:20|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1737972330000|2025-01-27 10:05:30|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1737972340000|2025-01-27 10:05:40|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1737972350000|2025-01-27 10:05:50|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1737972360000|2025-01-27 10:06:00|4457.04|4457.04|4458.22|4458.22|4458.22|4458.22|4457.04|4457.04|0
1737972370000|2025-01-27 10:06:10|4458.55|4458.55|4459.1|4459.1|4459.27|4459.27|4458.55|4458.55|0
1737972390000|2025-01-27 10:06:30|4459.28|4459.28|4459.19|4459.19|4459.28|4459.28|4459.19|4459.19|0
1737972400000|2025-01-27 10:06:40|4459.1|4459.1|4459|4459|4459.1|4459.1|4459|4459|0
1737972410000|2025-01-27 10:06:50|4459.05|4459.05|4458.35|4458.35|4459.05|4459.05|4458.35|4458.35|0
1737972420000|2025-01-27 10:07:00|4458.03|4458.03|4457.44|4457.44|4458.03|4458.03|4457.44|4457.44|0
1737972450000|2025-01-27 10:07:30|4456.86|4456.86|4457.44|4457.44|4457.44|4457.44|4456.86|4456.86|0
1737972470000|2025-01-27 10:07:50|4458.03|4458.03|4458.61|4458.61|4458.61|4458.61|4458.03|4458.03|0
1737972500000|2025-01-27 10:08:20|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1737972510000|2025-01-27 10:08:30|4458.4|4458.4|4458.98|4458.98|4458.98|4458.98|4458.4|4458.4|0
1737972530000|2025-01-27 10:08:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1737972540000|2025-01-27 10:09:00|4458.4|4458.4|4458.45|4458.45|4458.45|4458.45|4458.4|4458.4|0
1737972550000|2025-01-27 10:09:10|4458.5|4458.5|4457.7|4457.7|4458.5|4458.5|4457.7|4457.7|0
1737972560000|2025-01-27 10:09:20|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1737972570000|2025-01-27 10:09:30|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1737972580000|2025-01-27 10:09:40|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1737972600000|2025-01-27 10:10:00|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1737972610000|2025-01-27 10:10:10|4457.44|4457.44|4457.48|4457.48|4457.48|4457.48|4457.44|4457.44|0
1737972620000|2025-01-27 10:10:20|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1737972650000|2025-01-27 10:10:50|4458.04|4458.04|4458.09|4458.09|4458.13|4458.13|4458.04|4458.04|0
1737972670000|2025-01-27 10:11:10|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1737972700000|2025-01-27 10:11:40|4458.46|4458.46|4459.04|4459.04|4459.04|4459.04|4458.46|4458.46|0
1737972710000|2025-01-27 10:11:50|4459.21|4459.21|4459.19|4459.19|4459.21|4459.21|4459.19|4459.19|0
1737972760000|2025-01-27 10:12:40|4459.24|4459.24|4459.57|4459.57|4459.57|4459.57|4459.24|4459.24|0
1737972770000|2025-01-27 10:12:50|4459.61|4459.61|4459.78|4459.78|4459.78|4459.78|4459.61|4459.61|0
1737972800000|2025-01-27 10:13:20|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1737972810000|2025-01-27 10:13:30|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1737972820000|2025-01-27 10:13:40|4459.91|4459.91|4459.92|4459.92|4459.92|4459.92|4459.91|4459.91|0
1737972850000|2025-01-27 10:14:10|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1737972870000|2025-01-27 10:14:30|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1737972890000|2025-01-27 10:14:50|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1737972900000|2025-01-27 10:15:00|4460.97|4460.97|4460.81|4460.81|4460.97|4460.97|4460.81|4460.81|0
1737972920000|2025-01-27 10:15:20|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1737972950000|2025-01-27 10:15:50|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1737972960000|2025-01-27 10:16:00|4460.44|4460.44|4460.2|4460.2|4460.44|4460.44|4460.11|4460.11|0
1737972980000|2025-01-27 10:16:20|4460.04|4460.04|4459.88|4459.88|4460.04|4460.04|4459.88|4459.88|0
1737972990000|2025-01-27 10:16:30|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1737973010000|2025-01-27 10:16:50|4459.74|4459.74|4460.06|4460.06|4460.06|4460.06|4459.74|4459.74|0
1737973020000|2025-01-27 10:17:00|4460.22|4460.22|4460.38|4460.38|4460.38|4460.38|4460.22|4460.22|0
1737973050000|2025-01-27 10:17:30|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1737973070000|2025-01-27 10:17:50|4461.06|4461.06|4462.23|4462.23|4462.23|4462.23|4461.06|4461.06|0
1737973080000|2025-01-27 10:18:00|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1737973100000|2025-01-27 10:18:20|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1737973110000|2025-01-27 10:18:30|4462.16|4462.16|4462.21|4462.21|4462.21|4462.21|4462.16|4462.16|0
1737973120000|2025-01-27 10:18:40|4462.31|4462.31|4462.36|4462.36|4462.36|4462.36|4462.31|4462.31|0
1737973130000|2025-01-27 10:18:50|4462.31|4462.31|4462.42|4462.42|4462.42|4462.42|4462.26|4462.26|0
1737973140000|2025-01-27 10:19:00|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1737973150000|2025-01-27 10:19:10|4462.84|4462.84|4462.86|4462.86|4462.86|4462.86|4462.84|4462.84|0
1737973160000|2025-01-27 10:19:20|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1737973210000|2025-01-27 10:20:10|4463.72|4463.72|4464.21|4464.21|4464.21|4464.21|4463.72|4463.72|0
1737973220000|2025-01-27 10:20:20|4464.53|4464.53|4464.78|4464.78|4464.78|4464.78|4464.53|4464.53|0
1737973260000|2025-01-27 10:21:00|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737973300000|2025-01-27 10:21:40|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1737973310000|2025-01-27 10:21:50|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1737973320000|2025-01-27 10:22:00|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1737973330000|2025-01-27 10:22:10|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1737973370000|2025-01-27 10:22:50|4464.24|4464.24|4463.08|4463.08|4464.24|4464.24|4463.08|4463.08|0
1737973390000|2025-01-27 10:23:10|4462.97|4462.97|4463.02|4463.02|4463.02|4463.02|4462.92|4462.92|0
1737973420000|2025-01-27 10:23:40|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1737973430000|2025-01-27 10:23:50|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1737973440000|2025-01-27 10:24:00|4462.07|4462.07|4462.03|4462.03|4462.07|4462.07|4462.03|4462.03|0
1737973480000|2025-01-27 10:24:40|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1737973550000|2025-01-27 10:25:50|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1737973580000|2025-01-27 10:26:20|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1737973590000|2025-01-27 10:26:30|4462.67|4462.67|4461.93|4461.93|4462.67|4462.67|4461.93|4461.93|0
1737973610000|2025-01-27 10:26:50|4461.83|4461.83|4461.98|4461.98|4461.98|4461.98|4461.83|4461.83|0
1737973620000|2025-01-27 10:27:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1737973630000|2025-01-27 10:27:10|4462.23|4462.23|4462.19|4462.19|4462.23|4462.23|4462.19|4462.19|0
1737973660000|2025-01-27 10:27:40|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1737973670000|2025-01-27 10:27:50|4462.33|4462.33|4462.49|4462.49|4462.49|4462.49|4462.33|4462.33|0
1737973680000|2025-01-27 10:28:00|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1737973690000|2025-01-27 10:28:10|4462.42|4462.42|4461.84|4461.84|4462.42|4462.42|4461.84|4461.84|0
1737973700000|2025-01-27 10:28:20|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1737973710000|2025-01-27 10:28:30|4461.61|4461.61|4462.1|4462.1|4462.1|4462.1|4461.61|4461.61|0
1737973730000|2025-01-27 10:28:50|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1737973740000|2025-01-27 10:29:00|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1737973750000|2025-01-27 10:29:10|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1737973780000|2025-01-27 10:29:40|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1737973800000|2025-01-27 10:30:00|4460.22|4460.22|4459.98|4459.98|4460.22|4460.22|4459.98|4459.98|0
1737973810000|2025-01-27 10:30:10|4459.65|4459.65|4459.93|4459.93|4459.98|4459.98|4459.65|4459.65|0
1737973820000|2025-01-27 10:30:20|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1737973830000|2025-01-27 10:30:30|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1737973850000|2025-01-27 10:30:50|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1737973860000|2025-01-27 10:31:00|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1737973870000|2025-01-27 10:31:10|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1737973890000|2025-01-27 10:31:30|4461.15|4461.15|4461.06|4461.06|4461.15|4461.15|4461.06|4461.06|0
1737973900000|2025-01-27 10:31:40|4461.03|4461.03|4461.08|4461.08|4461.08|4461.08|4461.03|4461.03|0
1737973910000|2025-01-27 10:31:50|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1737973920000|2025-01-27 10:32:00|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1737973940000|2025-01-27 10:32:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1737973950000|2025-01-27 10:32:30|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1737973980000|2025-01-27 10:33:00|4463.46|4463.46|4463.78|4463.78|4463.78|4463.78|4463.46|4463.46|0
1737973990000|2025-01-27 10:33:10|4463.95|4463.95|4463.36|4463.36|4463.95|4463.95|4463.36|4463.36|0
1737974040000|2025-01-27 10:34:00|4463.2|4463.2|4462.88|4462.88|4463.2|4463.2|4462.88|4462.88|0
1737974080000|2025-01-27 10:34:40|4462.73|4462.73|4462.73|4462.73|4462.78|4462.78|4462.73|4462.73|0
1737974100000|2025-01-27 10:35:00|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1737974110000|2025-01-27 10:35:10|4462.9|4462.9|4463.22|4463.22|4463.22|4463.22|4462.9|4462.9|0
1737974120000|2025-01-27 10:35:20|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1737974130000|2025-01-27 10:35:30|4467.3|4467.3|4468.05|4468.05|4468.05|4468.05|4467.3|4467.3|0
1737974150000|2025-01-27 10:35:50|4467.72|4467.72|4468.05|4468.05|4468.05|4468.05|4467.72|4467.72|0
1737974160000|2025-01-27 10:36:00|4467.46|4467.46|4465.76|4465.76|4467.46|4467.46|4465.71|4465.71|0
1737974170000|2025-01-27 10:36:10|4465.17|4465.17|4465.01|4465.01|4465.17|4465.17|4465.01|4465.01|0
1737974190000|2025-01-27 10:36:30|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1737974230000|2025-01-27 10:37:10|4465.33|4465.33|4465.42|4465.42|4465.42|4465.42|4465.33|4465.33|0
1737974260000|2025-01-27 10:37:40|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1737974280000|2025-01-27 10:38:00|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1737974290000|2025-01-27 10:38:10|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1737974300000|2025-01-27 10:38:20|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1737974310000|2025-01-27 10:38:30|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1737974320000|2025-01-27 10:38:40|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1737974340000|2025-01-27 10:39:00|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1737974420000|2025-01-27 10:40:20|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1737974460000|2025-01-27 10:41:00|4465.27|4465.27|4464.69|4464.69|4465.27|4465.27|4464.69|4464.69|0
1737974480000|2025-01-27 10:41:20|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737974520000|2025-01-27 10:42:00|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1737974570000|2025-01-27 10:42:50|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1737974580000|2025-01-27 10:43:00|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1737974590000|2025-01-27 10:43:10|4464.26|4464.26|4463.09|4463.09|4464.26|4464.26|4463.09|4463.09|0
1737974630000|2025-01-27 10:43:50|4463.14|4463.14|4463.19|4463.19|4463.19|4463.19|4463.14|4463.14|0
1737974650000|2025-01-27 10:44:10|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1737974660000|2025-01-27 10:44:20|4463.93|4463.93|4464.02|4464.02|4464.02|4464.02|4463.93|4463.93|0
1737974670000|2025-01-27 10:44:30|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1737974720000|2025-01-27 10:45:20|4464.2|4464.2|4464.55|4464.55|4464.55|4464.55|4464.2|4464.2|0
1737974730000|2025-01-27 10:45:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1737974740000|2025-01-27 10:45:40|4464.48|4464.48|4466.46|4466.46|4466.46|4466.46|4464.39|4464.39|0
1737974760000|2025-01-27 10:46:00|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1737974770000|2025-01-27 10:46:10|4466.09|4466.09|4465.51|4465.51|4466.09|4466.09|4465.51|4465.51|0
1737974800000|2025-01-27 10:46:40|4465.18|4465.18|4465.51|4465.51|4465.51|4465.51|4465.18|4465.18|0
1737974810000|2025-01-27 10:46:50|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1737974830000|2025-01-27 10:47:10|4465.41|4465.41|4465.44|4465.44|4465.44|4465.44|4465.41|4465.41|0
1737974880000|2025-01-27 10:48:00|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|0
1737974890000|2025-01-27 10:48:10|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1737974920000|2025-01-27 10:48:40|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1737974930000|2025-01-27 10:48:50|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1737974940000|2025-01-27 10:49:00|4465.72|4465.72|4466.31|4466.31|4466.31|4466.31|4465.72|4465.72|0
1737974950000|2025-01-27 10:49:10|4466.16|4466.16|4465.56|4465.56|4466.16|4466.16|4465.46|4465.46|0
1737974960000|2025-01-27 10:49:20|4465.61|4465.61|4465.71|4465.71|4465.71|4465.71|4465.61|4465.61|0
1737974970000|2025-01-27 10:49:30|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1737974990000|2025-01-27 10:49:50|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1737975000000|2025-01-27 10:50:00|4465.58|4465.58|4466.75|4466.75|4466.75|4466.75|4465.58|4465.58|0
1737975010000|2025-01-27 10:50:10|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1737975080000|2025-01-27 10:51:20|4467.07|4467.07|4467.7|4467.7|4467.7|4467.7|4467.07|4467.07|0
1737975090000|2025-01-27 10:51:30|4467.79|4467.79|4467.81|4467.81|4467.86|4467.86|4467.79|4467.79|0
1737975100000|2025-01-27 10:51:40|4467.86|4467.86|4468.49|4468.49|4468.49|4468.49|4467.86|4467.86|0
1737975110000|2025-01-27 10:51:50|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1737975120000|2025-01-27 10:52:00|4467.58|4467.58|4466.62|4466.62|4467.58|4467.58|4466.53|4466.53|0
1737975130000|2025-01-27 10:52:10|4466.46|4466.46|4466.33|4466.33|4466.46|4466.46|4466.33|4466.33|0
1737975140000|2025-01-27 10:52:20|4466.16|4466.16|4465.83|4465.83|4466.16|4466.16|4465.78|4465.78|0
1737975160000|2025-01-27 10:52:40|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1737975180000|2025-01-27 10:53:00|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1737975200000|2025-01-27 10:53:20|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1737975210000|2025-01-27 10:53:30|4465.29|4465.29|4465.46|4465.46|4465.46|4465.46|4465.29|4465.29|0
1737975220000|2025-01-27 10:53:40|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1737975230000|2025-01-27 10:53:50|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1737975240000|2025-01-27 10:54:00|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1737975270000|2025-01-27 10:54:30|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1737975290000|2025-01-27 10:54:50|4466.92|4466.92|4466.76|4466.76|4466.92|4466.92|4466.76|4466.76|0
1737975300000|2025-01-27 10:55:00|4468.51|4468.51|4468.84|4468.84|4468.84|4468.84|4468.51|4468.51|0
1737975320000|2025-01-27 10:55:20|4470|4470|4470|4470|4470|4470|4470|4470|0
1737975330000|2025-01-27 10:55:30|4471.17|4471.17|4471.49|4471.49|4471.49|4471.49|4471.17|4471.17|0
1737975340000|2025-01-27 10:55:40|4471.45|4471.45|4471.49|4471.49|4471.49|4471.49|4471.45|4471.45|0
1737975350000|2025-01-27 10:55:50|4471.17|4471.17|4471.91|4471.91|4471.91|4471.91|4471.17|4471.17|0
1737975380000|2025-01-27 10:56:20|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|0
1737975390000|2025-01-27 10:56:30|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1737975410000|2025-01-27 10:56:50|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1737975430000|2025-01-27 10:57:10|4471.31|4471.31|4471.39|4471.39|4471.39|4471.39|4471.31|4471.31|0
1737975440000|2025-01-27 10:57:20|4471.34|4471.34|4471.18|4471.18|4471.34|4471.34|4471.18|4471.18|0
1737975460000|2025-01-27 10:57:40|4471.34|4471.34|4471.5|4471.5|4471.5|4471.5|4471.34|4471.34|0
1737975520000|2025-01-27 10:58:40|4471.34|4471.34|4470.76|4470.76|4471.34|4471.34|4470.76|4470.76|0
1737975530000|2025-01-27 10:58:50|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1737975540000|2025-01-27 10:59:00|4470.45|4470.45|4470.43|4470.43|4470.45|4470.45|4470.43|4470.43|0
1737975570000|2025-01-27 10:59:30|4470.27|4470.27|4470.23|4470.23|4470.27|4470.27|4470.23|4470.23|0
1737975580000|2025-01-27 10:59:40|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1737975590000|2025-01-27 10:59:50|4470.02|4470.02|4469.83|4469.83|4470.02|4470.02|4469.83|4469.83|0
1737975600000|2025-01-27 11:00:00|4469.67|4469.67|4469.69|4469.69|4469.69|4469.69|4469.6|4469.6|0
1737975610000|2025-01-27 11:00:10|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1737975620000|2025-01-27 11:00:20|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1737975630000|2025-01-27 11:00:30|4469.37|4469.37|4469.58|4469.58|4469.58|4469.58|4469.37|4469.37|0
1737975640000|2025-01-27 11:00:40|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1737975650000|2025-01-27 11:00:50|4469.74|4469.74|4471.23|4471.23|4471.23|4471.23|4469.74|4469.74|0
1737975660000|2025-01-27 11:01:00|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1737975670000|2025-01-27 11:01:10|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1737975680000|2025-01-27 11:01:20|4470.53|4470.53|4469.46|4469.46|4470.53|4470.53|4469.46|4469.46|0
1737975700000|2025-01-27 11:01:40|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1737975710000|2025-01-27 11:01:50|4470.03|4470.03|4470.61|4470.61|4470.61|4470.61|4470.03|4470.03|0
1737975720000|2025-01-27 11:02:00|4470.57|4470.57|4470.52|4470.52|4470.57|4470.57|4470.52|4470.52|0
1737975730000|2025-01-27 11:02:10|4470.84|4470.84|4470.96|4470.96|4471.01|4471.01|4470.84|4470.84|0
1737975740000|2025-01-27 11:02:20|4472.71|4472.71|4472.75|4472.75|4472.75|4472.75|4472.71|4472.71|0
1737975760000|2025-01-27 11:02:40|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1737975770000|2025-01-27 11:02:50|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1737975800000|2025-01-27 11:03:20|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1737975810000|2025-01-27 11:03:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1737975830000|2025-01-27 11:03:50|4472.55|4472.55|4474.3|4474.3|4474.3|4474.3|4472.55|4472.55|0
1737975840000|2025-01-27 11:04:00|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1737975850000|2025-01-27 11:04:10|4474.18|4474.18|4473.6|4473.6|4474.18|4474.18|4473.02|4473.02|0
1737975860000|2025-01-27 11:04:20|4473.59|4473.59|4473.47|4473.47|4473.59|4473.59|4473.47|4473.47|0
1737975880000|2025-01-27 11:04:40|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1737975900000|2025-01-27 11:05:00|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1737975910000|2025-01-27 11:05:10|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1737975920000|2025-01-27 11:05:20|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1737975930000|2025-01-27 11:05:30|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1737975950000|2025-01-27 11:05:50|4474.11|4474.11|4474.85|4474.85|4474.85|4474.85|4473.52|4473.52|0
1737975960000|2025-01-27 11:06:00|4474.9|4474.9|4476.07|4476.07|4476.07|4476.07|4474.9|4474.9|0
1737975980000|2025-01-27 11:06:20|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1737975990000|2025-01-27 11:06:30|4476.13|4476.13|4476.71|4476.71|4476.71|4476.71|4476.13|4476.13|0
1737976000000|2025-01-27 11:06:40|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|0
1737976020000|2025-01-27 11:07:00|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1737976030000|2025-01-27 11:07:10|4478.51|4478.51|4478.67|4478.67|4478.67|4478.67|4478.51|4478.51|0
1737976040000|2025-01-27 11:07:20|4478.57|4478.57|4478.59|4478.59|4478.59|4478.59|4478.57|4478.57|0
1737976060000|2025-01-27 11:07:40|4478.01|4478.01|4478.26|4478.26|4478.26|4478.26|4478.01|4478.01|0
1737976090000|2025-01-27 11:08:10|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1737976100000|2025-01-27 11:08:20|4477.73|4477.73|4477.4|4477.4|4477.73|4477.73|4477.4|4477.4|0
1737976180000|2025-01-27 11:09:40|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1737976190000|2025-01-27 11:09:50|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1737976200000|2025-01-27 11:10:00|4477.41|4477.41|4477.78|4477.78|4477.78|4477.78|4477.41|4477.41|0
1737976210000|2025-01-27 11:10:10|4477.75|4477.75|4477.8|4477.8|4477.8|4477.8|4477.75|4477.75|0
1737976260000|2025-01-27 11:11:00|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|0
1737976280000|2025-01-27 11:11:20|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1737976330000|2025-01-27 11:12:10|4479.2|4479.2|4480.83|4480.83|4480.83|4480.83|4479.2|4479.2|0
1737976340000|2025-01-27 11:12:20|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1737976350000|2025-01-27 11:12:30|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1737976370000|2025-01-27 11:12:50|4480.24|4480.24|4480.28|4480.28|4480.31|4480.31|4480.24|4480.24|0
1737976380000|2025-01-27 11:13:00|4480.33|4480.33|4480.38|4480.38|4480.38|4480.38|4480.33|4480.33|0
1737976390000|2025-01-27 11:13:10|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1737976430000|2025-01-27 11:13:50|4479.47|4479.47|4479.31|4479.31|4479.47|4479.47|4479.31|4479.31|0
1737976440000|2025-01-27 11:14:00|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|0
1737976480000|2025-01-27 11:14:40|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1737976500000|2025-01-27 11:15:00|4479.26|4479.26|4479.1|4479.1|4479.26|4479.26|4479.1|4479.1|0
1737976520000|2025-01-27 11:15:20|4479.26|4479.26|4479.36|4479.36|4479.36|4479.36|4479.26|4479.26|0
1737976540000|2025-01-27 11:15:40|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1737976550000|2025-01-27 11:15:50|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1737976560000|2025-01-27 11:16:00|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|0
1737976570000|2025-01-27 11:16:10|4478.01|4478.01|4478.34|4478.34|4478.34|4478.34|4478.01|4478.01|0
1737976590000|2025-01-27 11:16:30|4478.5|4478.5|4478.52|4478.52|4478.52|4478.52|4478.5|4478.5|0
1737976620000|2025-01-27 11:17:00|4479.68|4479.68|4480.01|4480.01|4480.26|4480.26|4479.68|4479.68|0
1737976640000|2025-01-27 11:17:20|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1737976670000|2025-01-27 11:17:50|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|0
1737976680000|2025-01-27 11:18:00|4479.14|4479.14|4477.3|4477.3|4479.14|4479.14|4477.3|4477.3|0
1737976690000|2025-01-27 11:18:10|4476.65|4476.65|4476.97|4476.97|4476.97|4476.97|4476.65|4476.65|0
1737976720000|2025-01-27 11:18:40|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|0
1737976730000|2025-01-27 11:18:50|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1737976740000|2025-01-27 11:19:00|4478.04|4478.04|4477.99|4477.99|4478.04|4478.04|4477.99|4477.99|0
1737976750000|2025-01-27 11:19:10|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|0
1737976770000|2025-01-27 11:19:30|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1737976780000|2025-01-27 11:19:40|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1737976810000|2025-01-27 11:20:10|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1737976840000|2025-01-27 11:20:40|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1737976850000|2025-01-27 11:20:50|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1737976870000|2025-01-27 11:21:10|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1737976890000|2025-01-27 11:21:30|4477.58|4477.58|4477.49|4477.49|4477.58|4477.58|4477.49|4477.49|0
1737976950000|2025-01-27 11:22:30|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|0
1737976980000|2025-01-27 11:23:00|4477.49|4477.49|4478.71|4478.71|4478.71|4478.71|4477.49|4477.49|0
1737977000000|2025-01-27 11:23:20|4478.13|4478.13|4478.03|4478.03|4478.13|4478.13|4478.03|4478.03|0
1737977020000|2025-01-27 11:23:40|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1737977030000|2025-01-27 11:23:50|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1737977040000|2025-01-27 11:24:00|4478.09|4478.09|4478.72|4478.72|4478.72|4478.72|4478.09|4478.09|0
1737977050000|2025-01-27 11:24:10|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1737977090000|2025-01-27 11:24:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1737977100000|2025-01-27 11:25:00|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1737977140000|2025-01-27 11:25:40|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1737977190000|2025-01-27 11:26:30|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1737977210000|2025-01-27 11:26:50|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1737977220000|2025-01-27 11:27:00|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1737977230000|2025-01-27 11:27:10|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1737977250000|2025-01-27 11:27:30|4480.34|4480.34|4479.48|4479.48|4480.39|4480.39|4479.48|4479.48|0
1737977270000|2025-01-27 11:27:50|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1737977320000|2025-01-27 11:28:40|4479.59|4479.59|4479.78|4479.78|4479.78|4479.78|4479.59|4479.59|0
1737977330000|2025-01-27 11:28:50|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1737977340000|2025-01-27 11:29:00|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1737977380000|2025-01-27 11:29:40|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1737977400000|2025-01-27 11:30:00|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|0
1737977410000|2025-01-27 11:30:10|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1737977420000|2025-01-27 11:30:20|4478.63|4478.63|4478.84|4478.84|4478.84|4478.84|4478.63|4478.63|0
1737977430000|2025-01-27 11:30:30|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1737977460000|2025-01-27 11:31:00|4478.6|4478.6|4478.65|4478.65|4478.65|4478.65|4478.6|4478.6|0
1737977480000|2025-01-27 11:31:20|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1737977540000|2025-01-27 11:32:20|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1737977570000|2025-01-27 11:32:50|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1737977590000|2025-01-27 11:33:10|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1737977620000|2025-01-27 11:33:40|4478.28|4478.28|4478.87|4478.87|4478.87|4478.87|4478.28|4478.28|0
1737977640000|2025-01-27 11:34:00|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1737977650000|2025-01-27 11:34:10|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1737977660000|2025-01-27 11:34:20|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1737977670000|2025-01-27 11:34:30|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1737977710000|2025-01-27 11:35:10|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1737977720000|2025-01-27 11:35:20|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|0
1737977730000|2025-01-27 11:35:30|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1737977740000|2025-01-27 11:35:40|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1737977750000|2025-01-27 11:35:50|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|0
1737977760000|2025-01-27 11:36:00|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1737977770000|2025-01-27 11:36:10|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1737977780000|2025-01-27 11:36:20|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|0
1737977790000|2025-01-27 11:36:30|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1737977800000|2025-01-27 11:36:40|4478.03|4478.03|4477.45|4477.45|4478.03|4478.03|4477.45|4477.45|0
1737977810000|2025-01-27 11:36:50|4477.29|4477.29|4475.8|4475.8|4477.29|4477.29|4475.8|4475.8|0
1737977820000|2025-01-27 11:37:00|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4475.8|4475.8|0
1737977850000|2025-01-27 11:37:30|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1737977890000|2025-01-27 11:38:10|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1737977900000|2025-01-27 11:38:20|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1737977930000|2025-01-27 11:38:50|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1737977940000|2025-01-27 11:39:00|4476.18|4476.18|4475.77|4475.77|4476.18|4476.18|4475.77|4475.77|0
1737977950000|2025-01-27 11:39:10|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1737977960000|2025-01-27 11:39:20|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1737978000000|2025-01-27 11:40:00|4475.83|4475.83|4476.99|4476.99|4476.99|4476.99|4475.83|4475.83|0
1737978010000|2025-01-27 11:40:10|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1737978020000|2025-01-27 11:40:20|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1737978030000|2025-01-27 11:40:30|4477.58|4477.58|4477.42|4477.42|4477.58|4477.58|4477.42|4477.42|0
1737978040000|2025-01-27 11:40:40|4477.37|4477.37|4477.12|4477.12|4477.37|4477.37|4477.12|4477.12|0
1737978050000|2025-01-27 11:40:50|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|0
1737978070000|2025-01-27 11:41:10|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1737978080000|2025-01-27 11:41:20|4476.29|4476.29|4475.03|4475.03|4476.29|4476.29|4475.03|4475.03|0
1737978110000|2025-01-27 11:41:50|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|0
1737978130000|2025-01-27 11:42:10|4474.29|4474.29|4474.34|4474.34|4474.34|4474.34|4474.29|4474.29|0
1737978190000|2025-01-27 11:43:10|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1737978260000|2025-01-27 11:44:20|4473.06|4473.06|4473.09|4473.09|4473.09|4473.09|4473.06|4473.06|0
1737978280000|2025-01-27 11:44:40|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1737978310000|2025-01-27 11:45:10|4472.99|4472.99|4472.83|4472.83|4472.99|4472.99|4472.83|4472.83|0
1737978330000|2025-01-27 11:45:30|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1737978360000|2025-01-27 11:46:00|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1737978370000|2025-01-27 11:46:10|4473.26|4473.26|4472.67|4472.67|4473.26|4473.26|4472.67|4472.67|0
1737978380000|2025-01-27 11:46:20|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1737978390000|2025-01-27 11:46:30|4472.25|4472.25|4472.21|4472.21|4472.25|4472.25|4472.21|4472.21|0
1737978430000|2025-01-27 11:47:10|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1737978440000|2025-01-27 11:47:20|4472.3|4472.3|4471.72|4471.72|4472.3|4472.3|4471.72|4471.72|0
1737978460000|2025-01-27 11:47:40|4471.67|4471.67|4471.57|4471.57|4471.67|4471.67|4471.57|4471.57|0
1737978470000|2025-01-27 11:47:50|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1737978510000|2025-01-27 11:48:30|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1737978530000|2025-01-27 11:48:50|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|0
1737978540000|2025-01-27 11:49:00|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1737978550000|2025-01-27 11:49:10|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|0
1737978560000|2025-01-27 11:49:20|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1737978580000|2025-01-27 11:49:40|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1737978590000|2025-01-27 11:49:50|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1737978620000|2025-01-27 11:50:20|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1737978640000|2025-01-27 11:50:40|4471.57|4471.57|4471.56|4471.56|4471.57|4471.57|4471.56|4471.56|0
1737978660000|2025-01-27 11:51:00|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1737978670000|2025-01-27 11:51:10|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1737978700000|2025-01-27 11:51:40|4471.72|4471.72|4471.76|4471.76|4471.79|4471.79|4471.72|4471.72|0
1737978710000|2025-01-27 11:51:50|4471.79|4471.79|4471.83|4471.83|4471.83|4471.83|4471.79|4471.79|0
1737978720000|2025-01-27 11:52:00|4471.85|4471.85|4470.68|4470.68|4471.85|4471.85|4470.68|4470.68|0
1737978750000|2025-01-27 11:52:30|4471.27|4471.27|4471.1|4471.1|4471.27|4471.27|4471.1|4471.1|0
1737978780000|2025-01-27 11:53:00|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1737978810000|2025-01-27 11:53:30|4470.62|4470.62|4470.57|4470.57|4470.62|4470.62|4470.57|4470.57|0
1737978820000|2025-01-27 11:53:40|4470.52|4470.52|4470.96|4470.96|4471.1|4471.1|4470.52|4470.52|0
1737978850000|2025-01-27 11:54:10|4471.1|4471.1|4471.2|4471.2|4471.2|4471.2|4471.1|4471.1|0
1737978860000|2025-01-27 11:54:20|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1737978880000|2025-01-27 11:54:40|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1737978900000|2025-01-27 11:55:00|4470.9|4470.9|4470.73|4470.73|4470.9|4470.9|4470.73|4470.73|0
1737978920000|2025-01-27 11:55:20|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1737978940000|2025-01-27 11:55:40|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1737978950000|2025-01-27 11:55:50|4470.37|4470.37|4470.16|4470.16|4470.37|4470.37|4470.16|4470.16|0
1737978970000|2025-01-27 11:56:10|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1737979000000|2025-01-27 11:56:40|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1737979010000|2025-01-27 11:56:50|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1737979020000|2025-01-27 11:57:00|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1737979030000|2025-01-27 11:57:10|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1737979040000|2025-01-27 11:57:20|4470.65|4470.65|4471.23|4471.23|4471.23|4471.23|4470.65|4470.65|0
1737979050000|2025-01-27 11:57:30|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1737979060000|2025-01-27 11:57:40|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1737979070000|2025-01-27 11:57:50|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1737979080000|2025-01-27 11:58:00|4471.88|4471.88|4470.81|4470.81|4471.88|4471.88|4470.81|4470.81|0
1737979100000|2025-01-27 11:58:20|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1737979110000|2025-01-27 11:58:30|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1737979140000|2025-01-27 11:59:00|4469.74|4469.74|4469.95|4469.95|4469.95|4469.95|4469.74|4469.74|0
1737979160000|2025-01-27 11:59:20|4469.62|4469.62|4469.63|4469.63|4469.63|4469.63|4469.62|4469.62|0
1737979180000|2025-01-27 11:59:40|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1737979190000|2025-01-27 11:59:50|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1737979200000|2025-01-27 12:00:00|4469.17|4469.17|4469.07|4469.07|4469.17|4469.17|4468.93|4468.93|0
1737979210000|2025-01-27 12:00:10|4468.98|4468.98|4468.93|4468.93|4468.98|4468.98|4468.93|4468.93|0
1737979230000|2025-01-27 12:00:30|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1737979270000|2025-01-27 12:01:10|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1737979320000|2025-01-27 12:02:00|4470.26|4470.26|4470.21|4470.21|4470.26|4470.26|4469.54|4469.54|0
1737979340000|2025-01-27 12:02:20|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1737979350000|2025-01-27 12:02:30|4471.22|4471.22|4471.54|4471.54|4471.54|4471.54|4471.22|4471.22|0
1737979360000|2025-01-27 12:02:40|4471.63|4471.63|4471.84|4471.84|4471.84|4471.84|4471.63|4471.63|0
1737979370000|2025-01-27 12:02:50|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1737979380000|2025-01-27 12:03:00|4471.9|4471.9|4471.86|4471.86|4471.9|4471.9|4471.86|4471.86|0
1737979420000|2025-01-27 12:03:40|4472.44|4472.44|4473.03|4473.03|4473.03|4473.03|4472.44|4472.44|0
1737979430000|2025-01-27 12:03:50|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1737979470000|2025-01-27 12:04:30|4473.03|4473.03|4473.01|4473.01|4473.11|4473.11|4473.01|4473.01|0
1737979480000|2025-01-27 12:04:40|4473.03|4473.03|4473.68|4473.68|4473.68|4473.68|4473.03|4473.03|0
1737979490000|2025-01-27 12:04:50|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1737979510000|2025-01-27 12:05:10|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1737979530000|2025-01-27 12:05:30|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1737979540000|2025-01-27 12:05:40|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1737979570000|2025-01-27 12:06:10|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|4474.49|0
1737979590000|2025-01-27 12:06:30|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1737979600000|2025-01-27 12:06:40|4474.98|4474.98|4476.06|4476.06|4476.15|4476.15|4474.98|4474.98|0
1737979620000|2025-01-27 12:07:00|4475.74|4475.74|4475.41|4475.41|4475.74|4475.74|4475.41|4475.41|0
1737979630000|2025-01-27 12:07:10|4476.59|4476.59|4476.35|4476.35|4476.59|4476.59|4476.01|4476.01|0
1737979640000|2025-01-27 12:07:20|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1737979670000|2025-01-27 12:07:50|4476.67|4476.67|4476.76|4476.76|4476.76|4476.76|4476.67|4476.67|0
1737979700000|2025-01-27 12:08:20|4476.43|4476.43|4476.59|4476.59|4476.59|4476.59|4476.43|4476.43|0
1737979720000|2025-01-27 12:08:40|4476.64|4476.64|4476.73|4476.73|4476.73|4476.73|4476.64|4476.64|0
1737979730000|2025-01-27 12:08:50|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1737979750000|2025-01-27 12:09:10|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1737979760000|2025-01-27 12:09:20|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1737979770000|2025-01-27 12:09:30|4476.29|4476.29|4475.97|4475.97|4476.29|4476.29|4475.97|4475.97|0
1737979780000|2025-01-27 12:09:40|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1737979790000|2025-01-27 12:09:50|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1737979800000|2025-01-27 12:10:00|4475.76|4475.76|4475.75|4475.75|4475.81|4475.81|4475.75|4475.75|0
1737979820000|2025-01-27 12:10:20|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1737979830000|2025-01-27 12:10:30|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1737979920000|2025-01-27 12:12:00|4476.1|4476.1|4476.14|4476.14|4476.14|4476.14|4476.1|4476.1|0
1737979960000|2025-01-27 12:12:40|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|0
1737979970000|2025-01-27 12:12:50|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|0
1737979990000|2025-01-27 12:13:10|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1737980000000|2025-01-27 12:13:20|4476.07|4476.07|4475.33|4475.33|4476.07|4476.07|4475.33|4475.33|0
1737980010000|2025-01-27 12:13:30|4475.31|4475.31|4475.01|4475.01|4475.31|4475.31|4475.01|4475.01|0
1737980020000|2025-01-27 12:13:40|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|0
1737980030000|2025-01-27 12:13:50|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1737980050000|2025-01-27 12:14:10|4474.75|4474.75|4474.84|4474.84|4474.84|4474.84|4474.75|4474.75|0
1737980070000|2025-01-27 12:14:30|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1737980080000|2025-01-27 12:14:40|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1737980090000|2025-01-27 12:14:50|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1737980140000|2025-01-27 12:15:40|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1737980160000|2025-01-27 12:16:00|4473.69|4473.69|4473.78|4473.78|4473.78|4473.78|4473.69|4473.69|0
1737980170000|2025-01-27 12:16:10|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1737980190000|2025-01-27 12:16:30|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1737980200000|2025-01-27 12:16:40|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1737980260000|2025-01-27 12:17:40|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1737980270000|2025-01-27 12:17:50|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1737980280000|2025-01-27 12:18:00|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1737980300000|2025-01-27 12:18:20|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1737980320000|2025-01-27 12:18:40|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1737980330000|2025-01-27 12:18:50|4476.97|4476.97|4476.39|4476.39|4476.97|4476.97|4476.39|4476.39|0
1737980340000|2025-01-27 12:19:00|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|0
1737980360000|2025-01-27 12:19:20|4476.64|4476.64|4476.22|4476.22|4476.64|4476.64|4476.22|4476.22|0
1737980370000|2025-01-27 12:19:30|4476.55|4476.55|4476.17|4476.17|4476.55|4476.55|4476.17|4476.17|0
1737980400000|2025-01-27 12:20:00|4475.85|4475.85|4475.94|4475.94|4475.94|4475.94|4475.85|4475.85|0
1737980440000|2025-01-27 12:20:40|4476.27|4476.27|4476.85|4476.85|4476.85|4476.85|4476.27|4476.27|0
1737980460000|2025-01-27 12:21:00|4477.76|4477.76|4478.5|4478.5|4478.5|4478.5|4477.76|4477.76|0
1737980470000|2025-01-27 12:21:10|4477.92|4477.92|4478.02|4478.02|4478.02|4478.02|4477.92|4477.92|0
1737980490000|2025-01-27 12:21:30|4478.34|4478.34|4478.34|4478.34|4478.67|4478.67|4478.34|4478.34|0
1737980520000|2025-01-27 12:22:00|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|0
1737980570000|2025-01-27 12:22:50|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1737980580000|2025-01-27 12:23:00|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1737980590000|2025-01-27 12:23:10|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1737980620000|2025-01-27 12:23:40|4478.43|4478.43|4478.76|4478.76|4478.76|4478.76|4478.43|4478.43|0
1737980640000|2025-01-27 12:24:00|4479.34|4479.34|4479.49|4479.49|4479.54|4479.54|4479.34|4479.34|0
1737980650000|2025-01-27 12:24:10|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1737980660000|2025-01-27 12:24:20|4478.95|4478.95|4479|4479|4479|4479|4478.95|4478.95|0
1737980690000|2025-01-27 12:24:50|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1737980730000|2025-01-27 12:25:30|4479|4479|4479|4479|4479|4479|4479|4479|0
1737980740000|2025-01-27 12:25:40|4478.84|4478.84|4478.52|4478.52|4478.84|4478.84|4478.52|4478.52|0
1737980750000|2025-01-27 12:25:50|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1737980810000|2025-01-27 12:26:50|4478.09|4478.09|4478.42|4478.42|4478.42|4478.42|4478.09|4478.09|0
1737980820000|2025-01-27 12:27:00|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.42|4478.42|0
1737980870000|2025-01-27 12:27:50|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1737980880000|2025-01-27 12:28:00|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|0
1737980910000|2025-01-27 12:28:30|4479.54|4479.54|4479.5|4479.5|4479.54|4479.54|4479.5|4479.5|0
1737980920000|2025-01-27 12:28:40|4479.82|4479.82|4479.54|4479.54|4479.82|4479.82|4479.5|4479.5|0
1737980930000|2025-01-27 12:28:50|4478.95|4478.95|4478.63|4478.63|4478.95|4478.95|4478.63|4478.63|0
1737980940000|2025-01-27 12:29:00|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1737980950000|2025-01-27 12:29:10|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1737980960000|2025-01-27 12:29:20|4478.35|4478.35|4479.42|4479.42|4479.52|4479.52|4478.35|4478.35|0
1737980970000|2025-01-27 12:29:30|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1737980980000|2025-01-27 12:29:40|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1737980990000|2025-01-27 12:29:50|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1737981000000|2025-01-27 12:30:00|4479.84|4479.84|4479.26|4479.26|4479.84|4479.84|4479.26|4479.26|0
1737981020000|2025-01-27 12:30:20|4479.1|4479.1|4478.52|4478.52|4479.1|4479.1|4478.52|4478.52|0
1737981040000|2025-01-27 12:30:40|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1737981050000|2025-01-27 12:30:50|4477.98|4477.98|4477.64|4477.64|4477.98|4477.98|4477.64|4477.64|0
1737981060000|2025-01-27 12:31:00|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1737981100000|2025-01-27 12:31:40|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|0
1737981110000|2025-01-27 12:31:50|4478|4478|4478.59|4478.59|4478.59|4478.59|4478|4478|0
1737981150000|2025-01-27 12:32:30|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1737981180000|2025-01-27 12:33:00|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1737981200000|2025-01-27 12:33:20|4479.4|4479.4|4479.56|4479.56|4479.56|4479.56|4479.4|4479.4|0
1737981210000|2025-01-27 12:33:30|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1737981260000|2025-01-27 12:34:20|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1737981270000|2025-01-27 12:34:30|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1737981280000|2025-01-27 12:34:40|4480.85|4480.85|4480.8|4480.8|4480.85|4480.85|4480.75|4480.75|0
1737981300000|2025-01-27 12:35:00|4480.21|4480.21|4480.05|4480.05|4480.21|4480.21|4480.05|4480.05|0
1737981310000|2025-01-27 12:35:10|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1737981350000|2025-01-27 12:35:50|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1737981390000|2025-01-27 12:36:30|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|0
1737981410000|2025-01-27 12:36:50|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1737981420000|2025-01-27 12:37:00|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1737981430000|2025-01-27 12:37:10|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1737981450000|2025-01-27 12:37:30|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|0
1737981470000|2025-01-27 12:37:50|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1737981480000|2025-01-27 12:38:00|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1737981490000|2025-01-27 12:38:10|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1737981530000|2025-01-27 12:38:50|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|0
1737981570000|2025-01-27 12:39:30|4481.23|4481.23|4481.81|4481.81|4481.81|4481.81|4481.23|4481.23|0
1737981610000|2025-01-27 12:40:10|4481.23|4481.23|4481.18|4481.18|4481.23|4481.23|4481.18|4481.18|0
1737981660000|2025-01-27 12:41:00|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1737981670000|2025-01-27 12:41:10|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1737981690000|2025-01-27 12:41:30|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1737981720000|2025-01-27 12:42:00|4482.04|4482.04|4481.63|4481.63|4482.05|4482.05|4481.63|4481.63|0
1737981740000|2025-01-27 12:42:20|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1737981760000|2025-01-27 12:42:40|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1737981810000|2025-01-27 12:43:30|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|0
1737981820000|2025-01-27 12:43:40|4481.24|4481.24|4481.29|4481.29|4481.29|4481.29|4481.24|4481.24|0
1737981840000|2025-01-27 12:44:00|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|0
1737981850000|2025-01-27 12:44:10|4480.28|4480.28|4480.12|4480.12|4480.28|4480.28|4480.12|4480.12|0
1737981860000|2025-01-27 12:44:20|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1737981880000|2025-01-27 12:44:40|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1737981890000|2025-01-27 12:44:50|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1737981900000|2025-01-27 12:45:00|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1737981920000|2025-01-27 12:45:20|4479.7|4479.7|4479.79|4479.79|4479.79|4479.79|4479.7|4479.7|0
1737981940000|2025-01-27 12:45:40|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1737981950000|2025-01-27 12:45:50|4480.05|4480.05|4480.2|4480.2|4480.2|4480.2|4480.05|4480.05|0
1737981960000|2025-01-27 12:46:00|4480.24|4480.24|4480.2|4480.2|4480.24|4480.24|4480.2|4480.2|0
1737981980000|2025-01-27 12:46:20|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1737982000000|2025-01-27 12:46:40|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1737982020000|2025-01-27 12:47:00|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|0
1737982050000|2025-01-27 12:47:30|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1737982060000|2025-01-27 12:47:40|4480.63|4480.63|4480.47|4480.47|4480.63|4480.63|4480.47|4480.47|0
1737982070000|2025-01-27 12:47:50|4479.31|4479.31|4479.28|4479.28|4479.31|4479.31|4479.28|4479.28|0
1737982080000|2025-01-27 12:48:00|4478.7|4478.7|4478.61|4478.61|4478.7|4478.7|4478.61|4478.61|0
1737982090000|2025-01-27 12:48:10|4478.28|4478.28|4478.37|4478.37|4478.37|4478.37|4478.28|4478.28|0
1737982100000|2025-01-27 12:48:20|4478.28|4478.28|4478.37|4478.37|4478.37|4478.37|4478.28|4478.28|0
1737982120000|2025-01-27 12:48:40|4478.32|4478.32|4478|4478|4478.32|4478.32|4478|4478|0
1737982140000|2025-01-27 12:49:00|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1737982160000|2025-01-27 12:49:20|4478.67|4478.67|4479.24|4479.24|4479.25|4479.25|4478.67|4478.67|0
1737982170000|2025-01-27 12:49:30|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1737982180000|2025-01-27 12:49:40|4479.73|4479.73|4479.1|4479.1|4479.73|4479.73|4479.1|4479.1|0
1737982190000|2025-01-27 12:49:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1737982200000|2025-01-27 12:50:00|4478.62|4478.62|4478.52|4478.52|4478.62|4478.62|4478.52|4478.52|0
1737982210000|2025-01-27 12:50:10|4478.2|4478.2|4477.62|4477.62|4478.2|4478.2|4477.62|4477.62|0
1737982230000|2025-01-27 12:50:30|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1737982240000|2025-01-27 12:50:40|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1737982260000|2025-01-27 12:51:00|4479.11|4479.11|4479.85|4479.85|4479.85|4479.85|4479.11|4479.11|0
1737982290000|2025-01-27 12:51:30|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1737982300000|2025-01-27 12:51:40|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1737982320000|2025-01-27 12:52:00|4479.8|4479.8|4479.8|4479.8|4480.13|4480.13|4479.8|4479.8|0
1737982330000|2025-01-27 12:52:10|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1737982340000|2025-01-27 12:52:20|4479.55|4479.55|4478.96|4478.96|4479.55|4479.55|4478.96|4478.96|0
1737982350000|2025-01-27 12:52:30|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1737982400000|2025-01-27 12:53:20|4478.82|4478.82|4478.5|4478.5|4478.82|4478.82|4478.5|4478.5|0
1737982440000|2025-01-27 12:54:00|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|0
1737982460000|2025-01-27 12:54:20|4478.43|4478.43|4478.76|4478.76|4478.76|4478.76|4478.43|4478.43|0
1737982470000|2025-01-27 12:54:30|4479.93|4479.93|4480.04|4480.04|4480.09|4480.09|4479.93|4479.93|0
1737982480000|2025-01-27 12:54:40|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1737982500000|2025-01-27 12:55:00|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1737982550000|2025-01-27 12:55:50|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1737982560000|2025-01-27 12:56:00|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1737982620000|2025-01-27 12:57:00|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1737982640000|2025-01-27 12:57:20|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|0
1737982650000|2025-01-27 12:57:30|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1737982700000|2025-01-27 12:58:20|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1737982710000|2025-01-27 12:58:30|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1737982720000|2025-01-27 12:58:40|4481.25|4481.25|4481.3|4481.3|4481.3|4481.3|4481.25|4481.25|0
1737982770000|2025-01-27 12:59:30|4481.96|4481.96|4482.54|4482.54|4482.54|4482.54|4481.96|4481.96|0
1737982800000|2025-01-27 13:00:00|4483.45|4483.45|4483.4|4483.4|4483.45|4483.45|4483.4|4483.4|0
1737982810000|2025-01-27 13:00:10|4483.24|4483.24|4483.15|4483.15|4483.24|4483.24|4483.15|4483.15|0
1737982850000|2025-01-27 13:00:50|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1737982860000|2025-01-27 13:01:00|4482.98|4482.98|4482.98|4482.98|4483.57|4483.57|4482.98|4482.98|0
1737982880000|2025-01-27 13:01:20|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1737982890000|2025-01-27 13:01:30|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|0
1737982900000|2025-01-27 13:01:40|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1737982920000|2025-01-27 13:02:00|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1737982950000|2025-01-27 13:02:30|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1737982990000|2025-01-27 13:03:10|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1737983000000|2025-01-27 13:03:20|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1737983020000|2025-01-27 13:03:40|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1737983030000|2025-01-27 13:03:50|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1737983060000|2025-01-27 13:04:20|4481.16|4481.16|4482.33|4482.33|4482.33|4482.33|4481.16|4481.16|0
1737983070000|2025-01-27 13:04:30|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1737983080000|2025-01-27 13:04:40|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|0
1737983090000|2025-01-27 13:04:50|4482.76|4482.76|4482.92|4482.92|4482.92|4482.92|4482.76|4482.76|0
1737983120000|2025-01-27 13:05:20|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1737983180000|2025-01-27 13:06:20|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1737983190000|2025-01-27 13:06:30|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|0
1737983210000|2025-01-27 13:06:50|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|0
1737983230000|2025-01-27 13:07:10|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1737983260000|2025-01-27 13:07:40|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1737983280000|2025-01-27 13:08:00|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1738311300000|2025-01-31 08:15:00|4564.1|4564.1|4565.52|4565.52|4565.52|4565.52|4564.1|4564.1|0
1738311320000|2025-01-31 08:15:20|4565.61|4565.61|4565.4|4565.4|4565.61|4565.61|4565.4|4565.4|0
1738311360000|2025-01-31 08:16:00|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1738311390000|2025-01-31 08:16:30|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1738311430000|2025-01-31 08:17:10|4562.16|4562.16|4561.84|4561.84|4562.16|4562.16|4561.84|4561.84|0
1738311440000|2025-01-31 08:17:20|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1738311470000|2025-01-31 08:17:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1738311480000|2025-01-31 08:18:00|4562.53|4562.53|4562.85|4562.85|4562.85|4562.85|4562.53|4562.53|0
1738311490000|2025-01-31 08:18:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1738311500000|2025-01-31 08:18:20|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1738311510000|2025-01-31 08:18:30|4564.01|4564.01|4564.5|4564.5|4564.5|4564.5|4564.01|4564.01|0
1738311520000|2025-01-31 08:18:40|4563.33|4563.33|4563.92|4563.92|4564.5|4564.5|4563.33|4563.33|0
1738311530000|2025-01-31 08:18:50|4563.75|4563.75|4563.17|4563.17|4563.75|4563.75|4563.17|4563.17|0
1738311560000|2025-01-31 08:19:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1738311590000|2025-01-31 08:19:50|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1738311610000|2025-01-31 08:20:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1738311620000|2025-01-31 08:20:20|4564.82|4564.82|4564.87|4564.87|4564.87|4564.87|4564.82|4564.82|0
1738311650000|2025-01-31 08:20:50|4565.19|4565.19|4565.48|4565.48|4565.48|4565.48|4565.19|4565.19|0
1738311660000|2025-01-31 08:21:00|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1738311690000|2025-01-31 08:21:30|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1738311700000|2025-01-31 08:21:40|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1738311750000|2025-01-31 08:22:30|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1738311760000|2025-01-31 08:22:40|4567.28|4567.28|4567.87|4567.87|4567.87|4567.87|4567.28|4567.28|0
1738311770000|2025-01-31 08:22:50|4568.45|4568.45|4568.45|4568.45|4568.54|4568.54|4568.45|4568.45|0
1738311790000|2025-01-31 08:23:10|4568.29|4568.29|4569.06|4569.06|4569.06|4569.06|4567.89|4567.89|0
1738311840000|2025-01-31 08:24:00|4568.48|4568.48|4567.31|4567.31|4568.48|4568.48|4567.31|4567.31|0
1738311850000|2025-01-31 08:24:10|4566.99|4566.99|4567.06|4567.06|4567.38|4567.38|4566.99|4566.99|0
1738311860000|2025-01-31 08:24:20|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1738311880000|2025-01-31 08:24:40|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1738311920000|2025-01-31 08:25:20|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1738311930000|2025-01-31 08:25:30|4567.11|4567.11|4567.11|4567.11|4567.16|4567.16|4567.11|4567.11|0
1738311940000|2025-01-31 08:25:40|4567.06|4567.06|4567.26|4567.26|4567.26|4567.26|4567.06|4567.06|0
1738311960000|2025-01-31 08:26:00|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1738311990000|2025-01-31 08:26:30|4567.51|4567.51|4568.09|4568.09|4568.09|4568.09|4567.51|4567.51|0
1738312000000|2025-01-31 08:26:40|4568.14|4568.14|4568.47|4568.47|4568.47|4568.47|4568.14|4568.14|0
1738312010000|2025-01-31 08:26:50|4567.81|4567.81|4567.49|4567.49|4567.81|4567.81|4567.49|4567.49|0
1738312040000|2025-01-31 08:27:20|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1738312060000|2025-01-31 08:27:40|4567.49|4567.49|4566.32|4566.32|4567.49|4567.49|4566.32|4566.32|0
1738312100000|2025-01-31 08:28:20|4566.18|4566.18|4566.13|4566.13|4566.22|4566.22|4566.13|4566.13|0
1738312170000|2025-01-31 08:29:30|4566.09|4566.09|4566.18|4566.18|4566.18|4566.18|4566.09|4566.09|0
1738312180000|2025-01-31 08:29:40|4565.86|4565.86|4565.52|4565.52|4565.86|4565.86|4565.52|4565.52|0
1738312190000|2025-01-31 08:29:50|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1738312200000|2025-01-31 08:30:00|4565.94|4565.94|4565.36|4565.36|4565.94|4565.94|4565.36|4565.36|0
1738312210000|2025-01-31 08:30:10|4565.21|4565.21|4565.17|4565.17|4565.21|4565.21|4565.17|4565.17|0
1738312220000|2025-01-31 08:30:20|4564.84|4564.84|4564.08|4564.08|4564.84|4564.84|4564.08|4564.08|0
1738312240000|2025-01-31 08:30:40|4563.99|4563.99|4564.57|4564.57|4564.57|4564.57|4563.99|4563.99|0
1738312260000|2025-01-31 08:31:00|4564.52|4564.52|4564.57|4564.57|4564.57|4564.57|4564.52|4564.52|0
1738312280000|2025-01-31 08:31:20|4564.67|4564.67|4564.71|4564.71|4564.71|4564.71|4564.67|4564.67|0
1738312310000|2025-01-31 08:31:50|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1738312320000|2025-01-31 08:32:00|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1738312330000|2025-01-31 08:32:10|4565.37|4565.37|4565.69|4565.69|4565.69|4565.69|4565.37|4565.37|0
1738312380000|2025-01-31 08:33:00|4565.53|4565.53|4565.05|4565.05|4565.53|4565.53|4565.05|4565.05|0
1738312400000|2025-01-31 08:33:20|4565.13|4565.13|4565.72|4565.72|4565.72|4565.72|4565.13|4565.13|0
1738312410000|2025-01-31 08:33:30|4565.67|4565.67|4565.46|4565.46|4565.67|4565.67|4565.46|4565.46|0
1738312420000|2025-01-31 08:33:40|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1738312430000|2025-01-31 08:33:50|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1738312440000|2025-01-31 08:34:00|4565.3|4565.3|4565.88|4565.88|4565.88|4565.88|4565.3|4565.3|0
1738312460000|2025-01-31 08:34:20|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1738312470000|2025-01-31 08:34:30|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1738312500000|2025-01-31 08:35:00|4566.85|4566.85|4568.18|4568.18|4568.18|4568.18|4566.85|4566.85|0
1738312510000|2025-01-31 08:35:10|4568.45|4568.45|4568.53|4568.53|4568.53|4568.53|4568.45|4568.45|0
1738312520000|2025-01-31 08:35:20|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1738312540000|2025-01-31 08:35:40|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1738312560000|2025-01-31 08:36:00|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1738312610000|2025-01-31 08:36:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1738312630000|2025-01-31 08:37:10|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1738312680000|2025-01-31 08:38:00|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1738312690000|2025-01-31 08:38:10|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1738312700000|2025-01-31 08:38:20|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1738312710000|2025-01-31 08:38:30|4567.8|4567.8|4566.91|4566.91|4567.8|4567.8|4566.91|4566.91|0
1738312730000|2025-01-31 08:38:50|4566.82|4566.82|4566.91|4566.91|4566.91|4566.91|4566.82|4566.82|0
1738312740000|2025-01-31 08:39:00|4567.24|4567.24|4568.63|4568.63|4568.68|4568.68|4567.24|4567.24|0
1738312770000|2025-01-31 08:39:30|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1738312780000|2025-01-31 08:39:40|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1738312800000|2025-01-31 08:40:00|4568.18|4568.18|4568.43|4568.43|4568.43|4568.43|4568.18|4568.18|0
1738312810000|2025-01-31 08:40:10|4569.02|4569.02|4569.34|4569.34|4569.34|4569.34|4569.02|4569.02|0
1738312830000|2025-01-31 08:40:30|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1738312880000|2025-01-31 08:41:20|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1738312890000|2025-01-31 08:41:30|4570.15|4570.15|4570.73|4570.73|4570.73|4570.73|4570.15|4570.15|0
1738312910000|2025-01-31 08:41:50|4570.66|4570.66|4570.59|4570.59|4570.66|4570.66|4570.59|4570.59|0
1738312950000|2025-01-31 08:42:30|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1738312970000|2025-01-31 08:42:50|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1738312990000|2025-01-31 08:43:10|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1738313040000|2025-01-31 08:44:00|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1738313060000|2025-01-31 08:44:20|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1738313070000|2025-01-31 08:44:30|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1738313090000|2025-01-31 08:44:50|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1738313100000|2025-01-31 08:45:00|4572.57|4572.57|4572.53|4572.53|4572.57|4572.57|4572.53|4572.53|0
1738313110000|2025-01-31 08:45:10|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1738313120000|2025-01-31 08:45:20|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1738313130000|2025-01-31 08:45:30|4571.94|4571.94|4571.62|4571.62|4571.94|4571.94|4571.62|4571.62|0
1738313160000|2025-01-31 08:46:00|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1738313180000|2025-01-31 08:46:20|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1738313230000|2025-01-31 08:47:10|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1738313280000|2025-01-31 08:48:00|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.72|4570.72|0
1738313340000|2025-01-31 08:49:00|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1738313360000|2025-01-31 08:49:20|4570.88|4570.88|4571.21|4571.21|4571.21|4571.21|4570.88|4570.88|0
1738313380000|2025-01-31 08:49:40|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1738313390000|2025-01-31 08:49:50|4571.03|4571.03|4571.61|4571.61|4571.61|4571.61|4571.03|4571.03|0
1738313400000|2025-01-31 08:50:00|4572.19|4572.19|4571.03|4571.03|4572.19|4572.19|4571.03|4571.03|0
1738313410000|2025-01-31 08:50:10|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1738313440000|2025-01-31 08:50:40|4570.61|4570.61|4570.56|4570.56|4570.61|4570.61|4570.56|4570.56|0
1738313470000|2025-01-31 08:51:10|4570.89|4570.89|4571.28|4571.28|4571.28|4571.28|4570.89|4570.89|0
1738313480000|2025-01-31 08:51:20|4571.44|4571.44|4571.75|4571.75|4571.75|4571.75|4571.44|4571.44|0
1738313490000|2025-01-31 08:51:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1738313500000|2025-01-31 08:51:40|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1738313550000|2025-01-31 08:52:30|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1738313590000|2025-01-31 08:53:10|4571.85|4571.85|4571.19|4571.19|4571.85|4571.85|4571.19|4571.19|0
1738313620000|2025-01-31 08:53:40|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1738313640000|2025-01-31 08:54:00|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1738313650000|2025-01-31 08:54:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1738313660000|2025-01-31 08:54:20|4569.21|4569.21|4568.89|4568.89|4569.21|4569.21|4568.89|4568.89|0
1738313670000|2025-01-31 08:54:30|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1738313710000|2025-01-31 08:55:10|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1738313750000|2025-01-31 08:55:50|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1738313770000|2025-01-31 08:56:10|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1738313820000|2025-01-31 08:57:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1738313840000|2025-01-31 08:57:20|4568.89|4568.89|4568.89|4568.89|4568.92|4568.92|4568.89|4568.89|0
1738313860000|2025-01-31 08:57:40|4569.47|4569.47|4569.31|4569.31|4569.47|4569.47|4569.15|4569.15|0
1738313870000|2025-01-31 08:57:50|4569.47|4569.47|4569.8|4569.8|4569.8|4569.8|4569.47|4569.47|0
1738313880000|2025-01-31 08:58:00|4570.38|4570.38|4569.76|4569.76|4570.38|4570.38|4569.76|4569.76|0
1738313920000|2025-01-31 08:58:40|4569.17|4569.17|4568.59|4568.59|4569.17|4569.17|4568.59|4568.59|0
1738313940000|2025-01-31 08:59:00|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1738314000000|2025-01-31 09:00:00|4568.83|4568.83|4570.45|4570.45|4571.56|4571.56|4568.83|4568.83|0
1738314010000|2025-01-31 09:00:10|4570.36|4570.36|4570.31|4570.31|4570.36|4570.36|4570.31|4570.31|0
1738314020000|2025-01-31 09:00:20|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1738314030000|2025-01-31 09:00:30|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1738314040000|2025-01-31 09:00:40|4570.21|4570.21|4570.54|4570.54|4570.54|4570.54|4570.21|4570.21|0
1738314050000|2025-01-31 09:00:50|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1738314070000|2025-01-31 09:01:10|4569.95|4569.95|4569.63|4569.63|4569.95|4569.95|4569.63|4569.63|0
1738314080000|2025-01-31 09:01:20|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1738314110000|2025-01-31 09:01:50|4570.38|4570.38|4570.7|4570.7|4570.7|4570.7|4570.38|4570.38|0
1738314120000|2025-01-31 09:02:00|4571.29|4571.29|4571.61|4571.61|4571.61|4571.61|4571.29|4571.29|0
1738314160000|2025-01-31 09:02:40|4571.8|4571.8|4571.98|4571.98|4571.98|4571.98|4571.8|4571.8|0
1738314190000|2025-01-31 09:03:10|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1738314210000|2025-01-31 09:03:30|4571.98|4571.98|4572.57|4572.57|4572.57|4572.57|4571.98|4571.98|0
1738314250000|2025-01-31 09:04:10|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1738314310000|2025-01-31 09:05:10|4572.57|4572.57|4571.98|4571.98|4572.57|4572.57|4571.98|4571.98|0
1738314330000|2025-01-31 09:05:30|4572.08|4572.08|4572.08|4572.08|4572.13|4572.13|4572.08|4572.08|0
1738314340000|2025-01-31 09:05:40|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1738314360000|2025-01-31 09:06:00|4572.08|4572.08|4571.5|4571.5|4572.08|4572.08|4571.5|4571.5|0
1738314370000|2025-01-31 09:06:10|4571.55|4571.55|4571.59|4571.59|4571.59|4571.59|4571.55|4571.55|0
1738314390000|2025-01-31 09:06:30|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1738314400000|2025-01-31 09:06:40|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1738314410000|2025-01-31 09:06:50|4572|4572|4572.04|4572.04|4572.09|4572.09|4572|4572|0
1738314420000|2025-01-31 09:07:00|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1738314430000|2025-01-31 09:07:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1738314460000|2025-01-31 09:07:40|4571.3|4571.3|4571.15|4571.15|4571.3|4571.3|4571.15|4571.15|0
1738314480000|2025-01-31 09:08:00|4571.07|4571.07|4570.82|4570.82|4571.07|4571.07|4570.82|4570.82|0
1738314490000|2025-01-31 09:08:10|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1738314540000|2025-01-31 09:09:00|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1738314550000|2025-01-31 09:09:10|4570.75|4570.75|4570.7|4570.7|4570.75|4570.75|4570.7|4570.7|0
1738314570000|2025-01-31 09:09:30|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1738314620000|2025-01-31 09:10:20|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1738314640000|2025-01-31 09:10:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1738314650000|2025-01-31 09:10:50|4569.79|4569.79|4570.32|4570.32|4570.37|4570.37|4569.79|4569.79|0
1738314660000|2025-01-31 09:11:00|4570.64|4570.64|4570.73|4570.73|4570.73|4570.73|4570.64|4570.64|0
1738314700000|2025-01-31 09:11:40|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1738314710000|2025-01-31 09:11:50|4570.36|4570.36|4569.87|4569.87|4570.36|4570.36|4569.87|4569.87|0
1738314760000|2025-01-31 09:12:40|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1738314770000|2025-01-31 09:12:50|4568.71|4568.71|4568.55|4568.55|4568.71|4568.71|4568.55|4568.55|0
1738314800000|2025-01-31 09:13:20|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1738314820000|2025-01-31 09:13:40|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1738314840000|2025-01-31 09:14:00|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1738314890000|2025-01-31 09:14:50|4568.23|4568.23|4567.65|4567.65|4568.23|4568.23|4567.65|4567.65|0
1738314900000|2025-01-31 09:15:00|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1738314980000|2025-01-31 09:16:20|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1738314990000|2025-01-31 09:16:30|4566.66|4566.66|4566.56|4566.56|4566.66|4566.66|4566.56|4566.56|0
1738315030000|2025-01-31 09:17:10|4567.14|4567.14|4566.81|4566.81|4567.14|4567.14|4566.81|4566.81|0
1738315040000|2025-01-31 09:17:20|4566.23|4566.23|4565.49|4565.49|4566.23|4566.23|4565.49|4565.49|0
1738315100000|2025-01-31 09:18:20|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1738315140000|2025-01-31 09:19:00|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1738315150000|2025-01-31 09:19:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1738315190000|2025-01-31 09:19:50|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1738315200000|2025-01-31 09:20:00|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1738315220000|2025-01-31 09:20:20|4566.75|4566.75|4565.64|4565.64|4566.75|4566.75|4565.59|4565.59|0
1738315230000|2025-01-31 09:20:30|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1738315250000|2025-01-31 09:20:50|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1738315270000|2025-01-31 09:21:10|4566.59|4566.59|4566.64|4566.64|4566.64|4566.64|4566.59|4566.59|0
1738315360000|2025-01-31 09:22:40|4566.48|4566.48|4565.83|4565.83|4566.48|4566.48|4565.83|4565.83|0
1738315400000|2025-01-31 09:23:20|4565.73|4565.73|4566.38|4566.38|4566.38|4566.38|4565.73|4565.73|0
1738315420000|2025-01-31 09:23:40|4565.73|4565.73|4566.06|4566.06|4566.06|4566.06|4565.73|4565.73|0
1738315460000|2025-01-31 09:24:20|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1738315490000|2025-01-31 09:24:50|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1738315510000|2025-01-31 09:25:10|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1738315520000|2025-01-31 09:25:20|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1738315540000|2025-01-31 09:25:40|4567|4567|4567|4567|4567|4567|4567|4567|0
1738315580000|2025-01-31 09:26:20|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1738315610000|2025-01-31 09:26:50|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1738315620000|2025-01-31 09:27:00|4566.83|4566.83|4567.27|4567.27|4567.27|4567.27|4566.83|4566.83|0
1738315630000|2025-01-31 09:27:10|4567.36|4567.36|4567.97|4567.97|4567.97|4567.97|4567.36|4567.36|0
1738315690000|2025-01-31 09:28:10|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1738315710000|2025-01-31 09:28:30|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1738315800000|2025-01-31 09:30:00|4567.32|4567.32|4567.46|4567.46|4567.46|4567.46|4567.32|4567.32|0
1738315840000|2025-01-31 09:30:40|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1738315850000|2025-01-31 09:30:50|4567.2|4567.2|4567.53|4567.53|4567.53|4567.53|4567.2|4567.2|0
1738315890000|2025-01-31 09:31:30|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1738315910000|2025-01-31 09:31:50|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1738315970000|2025-01-31 09:32:50|4566.83|4566.83|4566.74|4566.74|4566.83|4566.83|4566.74|4566.74|0
1738316090000|2025-01-31 09:34:50|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1738316100000|2025-01-31 09:35:00|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1738316110000|2025-01-31 09:35:10|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1738316150000|2025-01-31 09:35:50|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1738316190000|2025-01-31 09:36:30|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1738316200000|2025-01-31 09:36:40|4566.78|4566.78|4566.73|4566.73|4566.78|4566.78|4566.73|4566.73|0
1738316270000|2025-01-31 09:37:50|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1738316320000|2025-01-31 09:38:40|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1738316370000|2025-01-31 09:39:30|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1738316380000|2025-01-31 09:39:40|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1738316420000|2025-01-31 09:40:20|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1738316440000|2025-01-31 09:40:40|4567.78|4567.78|4567.32|4567.32|4567.78|4567.78|4566.99|4566.99|0
1738316450000|2025-01-31 09:40:50|4567.16|4567.16|4566.57|4566.57|4567.16|4567.16|4566.57|4566.57|0
1738316470000|2025-01-31 09:41:10|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1738316480000|2025-01-31 09:41:20|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1738316570000|2025-01-31 09:42:50|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1738316580000|2025-01-31 09:43:00|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1738316590000|2025-01-31 09:43:10|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1738316630000|2025-01-31 09:43:50|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1738316680000|2025-01-31 09:44:40|4568.9|4568.9|4569|4569|4569|4569|4568.9|4568.9|0
1738316700000|2025-01-31 09:45:00|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1738316710000|2025-01-31 09:45:10|4569.1|4569.1|4568.17|4568.17|4569.25|4569.25|4568.17|4568.17|0
1738316720000|2025-01-31 09:45:20|4567.84|4567.84|4568.5|4568.5|4568.5|4568.5|4567.84|4567.84|0
1738316730000|2025-01-31 09:45:30|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1738316740000|2025-01-31 09:45:40|4568.2|4568.2|4568.36|4568.36|4568.36|4568.36|4568.2|4568.2|0
1738316760000|2025-01-31 09:46:00|4568.41|4568.41|4568.99|4568.99|4568.99|4568.99|4568.41|4568.41|0
1738316790000|2025-01-31 09:46:30|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1738316800000|2025-01-31 09:46:40|4568.61|4568.61|4569.11|4569.11|4569.11|4569.11|4568.52|4568.52|0
1738316820000|2025-01-31 09:47:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1738316840000|2025-01-31 09:47:20|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1738316850000|2025-01-31 09:47:30|4568.47|4568.47|4568.54|4568.54|4568.54|4568.54|4568.45|4568.45|0
1738316900000|2025-01-31 09:48:20|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1738316950000|2025-01-31 09:49:10|4568.94|4568.94|4568.36|4568.36|4568.94|4568.94|4568.36|4568.36|0
1738316960000|2025-01-31 09:49:20|4568.45|4568.45|4568.61|4568.61|4568.61|4568.61|4568.45|4568.45|0
1738316970000|2025-01-31 09:49:30|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1738316980000|2025-01-31 09:49:40|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1738317000000|2025-01-31 09:50:00|4569.35|4569.35|4569.93|4569.93|4569.93|4569.93|4569.35|4569.35|0
1738317010000|2025-01-31 09:50:10|4570.26|4570.26|4570.84|4570.84|4570.84|4570.84|4570.26|4570.26|0
1738317020000|2025-01-31 09:50:20|4570.89|4570.89|4571.21|4571.21|4571.21|4571.21|4570.89|4570.89|0
1738317070000|2025-01-31 09:51:10|4571.8|4571.8|4571.99|4571.99|4571.99|4571.99|4571.8|4571.8|0
1738317080000|2025-01-31 09:51:20|4572.15|4572.15|4572.23|4572.23|4572.23|4572.23|4572.15|4572.15|0
1738317090000|2025-01-31 09:51:30|4572.22|4572.22|4572.58|4572.58|4572.58|4572.58|4572.22|4572.22|0
1738317100000|2025-01-31 09:51:40|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1738317150000|2025-01-31 09:52:30|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1738317180000|2025-01-31 09:53:00|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1738317200000|2025-01-31 09:53:20|4571.46|4571.46|4571.13|4571.13|4571.46|4571.46|4571.13|4571.13|0
1738317210000|2025-01-31 09:53:30|4570.8|4570.8|4568.71|4568.71|4570.8|4570.8|4568.71|4568.71|0
1738317220000|2025-01-31 09:53:40|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1738317230000|2025-01-31 09:53:50|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1738317240000|2025-01-31 09:54:00|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1738317270000|2025-01-31 09:54:30|4568.62|4568.62|4568.57|4568.57|4568.62|4568.62|4568.57|4568.57|0
1738317280000|2025-01-31 09:54:40|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1738317310000|2025-01-31 09:55:10|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1738317340000|2025-01-31 09:55:40|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1738317380000|2025-01-31 09:56:20|4566.24|4566.24|4564.39|4564.39|4566.24|4566.24|4564.39|4564.39|0
1738317390000|2025-01-31 09:56:30|4564.29|4564.29|4564.05|4564.05|4564.29|4564.29|4564.05|4564.05|0
1738317420000|2025-01-31 09:57:00|4563.85|4563.85|4565.02|4565.02|4565.02|4565.02|4563.85|4563.85|0
1738317430000|2025-01-31 09:57:10|4565.34|4565.34|4566.51|4566.51|4566.51|4566.51|4565.34|4565.34|0
1738317450000|2025-01-31 09:57:30|4565.93|4565.93|4565.27|4565.27|4565.93|4565.93|4565.27|4565.27|0
1738317460000|2025-01-31 09:57:40|4564.69|4564.69|4564.6|4564.6|4564.69|4564.69|4564.6|4564.6|0
1738317480000|2025-01-31 09:58:00|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1738317490000|2025-01-31 09:58:10|4564.6|4564.6|4564.27|4564.27|4564.6|4564.6|4564.27|4564.27|0
1738317510000|2025-01-31 09:58:30|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1738317520000|2025-01-31 09:58:40|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1738317530000|2025-01-31 09:58:50|4563.73|4563.73|4563.57|4563.57|4563.73|4563.73|4563.57|4563.57|0
1738317540000|2025-01-31 09:59:00|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1738317550000|2025-01-31 09:59:10|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1738317580000|2025-01-31 09:59:40|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1738317610000|2025-01-31 10:00:10|4562.62|4562.62|4562.99|4562.99|4562.99|4562.99|4562.62|4562.62|0
1738317630000|2025-01-31 10:00:30|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1738317650000|2025-01-31 10:00:50|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1738317710000|2025-01-31 10:01:50|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1738317720000|2025-01-31 10:02:00|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1738317740000|2025-01-31 10:02:20|4562.9|4562.9|4563.22|4563.22|4563.22|4563.22|4562.9|4562.9|0
1738317750000|2025-01-31 10:02:30|4563.06|4563.06|4562.95|4562.95|4563.06|4563.06|4562.9|4562.9|0
1738317790000|2025-01-31 10:03:10|4563|4563|4563|4563|4563|4563|4563|4563|0
1738317810000|2025-01-31 10:03:30|4562.41|4562.41|4561.93|4561.93|4562.41|4562.41|4561.93|4561.93|0
1738317820000|2025-01-31 10:03:40|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1738317850000|2025-01-31 10:04:10|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1738317860000|2025-01-31 10:04:20|4560.91|4560.91|4561.49|4561.49|4561.49|4561.49|4560.91|4560.91|0
1738317870000|2025-01-31 10:04:30|4561.44|4561.44|4561.49|4561.49|4561.49|4561.49|4561.44|4561.44|0
1738317890000|2025-01-31 10:04:50|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1738317900000|2025-01-31 10:05:00|4562.23|4562.23|4562.19|4562.19|4562.23|4562.23|4562.14|4562.14|0
1738317910000|2025-01-31 10:05:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1738317970000|2025-01-31 10:06:10|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1738317990000|2025-01-31 10:06:30|4561.11|4561.11|4561.28|4561.28|4561.28|4561.28|4560.79|4560.79|0
1738318000000|2025-01-31 10:06:40|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1738318040000|2025-01-31 10:07:20|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1738318060000|2025-01-31 10:07:40|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1738318070000|2025-01-31 10:07:50|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1738318110000|2025-01-31 10:08:30|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1738318130000|2025-01-31 10:08:50|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1738318150000|2025-01-31 10:09:10|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1738318170000|2025-01-31 10:09:30|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1738318180000|2025-01-31 10:09:40|4558.2|4558.2|4558.78|4558.78|4558.78|4558.78|4558.2|4558.2|0
1738318200000|2025-01-31 10:10:00|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1738318220000|2025-01-31 10:10:20|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1738318240000|2025-01-31 10:10:40|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1738318260000|2025-01-31 10:11:00|4559.29|4559.29|4559.39|4559.39|4559.39|4559.39|4559.29|4559.29|0
1738318280000|2025-01-31 10:11:20|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1738318300000|2025-01-31 10:11:40|4559.71|4559.71|4559.8|4559.8|4559.8|4559.8|4559.71|4559.71|0
1738318310000|2025-01-31 10:11:50|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1738318320000|2025-01-31 10:12:00|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1738318340000|2025-01-31 10:12:20|4561.55|4561.55|4562.13|4562.13|4562.13|4562.13|4561.55|4561.55|0
1738318360000|2025-01-31 10:12:40|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1738318370000|2025-01-31 10:12:50|4561.51|4561.51|4560.51|4560.51|4561.51|4561.51|4560.51|4560.51|0
1738318430000|2025-01-31 10:13:50|4559.53|4559.53|4559.86|4559.86|4559.86|4559.86|4559.53|4559.53|0
1738318480000|2025-01-31 10:14:40|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1738318530000|2025-01-31 10:15:30|4559.53|4559.53|4559.86|4559.86|4559.86|4559.86|4559.53|4559.53|0
1738318560000|2025-01-31 10:16:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1738318590000|2025-01-31 10:16:30|4560.03|4560.03|4559.7|4559.7|4560.03|4560.03|4559.7|4559.7|0
1738318600000|2025-01-31 10:16:40|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1738318610000|2025-01-31 10:16:50|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1738318640000|2025-01-31 10:17:20|4561.24|4561.24|4561.23|4561.23|4561.24|4561.24|4561.19|4561.19|0
1738318650000|2025-01-31 10:17:30|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1738318710000|2025-01-31 10:18:30|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1738318720000|2025-01-31 10:18:40|4561|4561|4561|4561|4561|4561|4561|4561|0
1738318750000|2025-01-31 10:19:10|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1738318760000|2025-01-31 10:19:20|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1738318770000|2025-01-31 10:19:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1738318790000|2025-01-31 10:19:50|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1738318800000|2025-01-31 10:20:00|4559.27|4559.27|4559.26|4559.26|4559.27|4559.27|4559.26|4559.26|0
1738318810000|2025-01-31 10:20:10|4559.38|4559.38|4559.41|4559.41|4559.41|4559.41|4559.38|4559.38|0
1738318830000|2025-01-31 10:20:30|4559.73|4559.73|4559.82|4559.82|4559.82|4559.82|4559.73|4559.73|0
1738318850000|2025-01-31 10:20:50|4559.66|4559.66|4559.62|4559.62|4559.66|4559.66|4559.62|4559.62|0
1738318860000|2025-01-31 10:21:00|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1738318890000|2025-01-31 10:21:30|4559.43|4559.43|4559.59|4559.59|4559.59|4559.59|4559.43|4559.43|0
1738318910000|2025-01-31 10:21:50|4559|4559|4558.68|4558.68|4559|4559|4558.68|4558.68|0
1738318940000|2025-01-31 10:22:20|4558.1|4558.1|4557.93|4557.93|4558.1|4558.1|4557.93|4557.93|0
1738318960000|2025-01-31 10:22:40|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1738318980000|2025-01-31 10:23:00|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1738319000000|2025-01-31 10:23:20|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1738319020000|2025-01-31 10:23:40|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1738319030000|2025-01-31 10:23:50|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1738319070000|2025-01-31 10:24:30|4558.26|4558.26|4558.36|4558.36|4558.36|4558.36|4558.26|4558.26|0
1738319100000|2025-01-31 10:25:00|4557.78|4557.78|4557.87|4557.87|4557.87|4557.87|4557.78|4557.78|0
1738319220000|2025-01-31 10:27:00|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1738319230000|2025-01-31 10:27:10|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1738319240000|2025-01-31 10:27:20|4556.74|4556.74|4557.75|4557.75|4557.75|4557.75|4556.74|4556.74|0
1738319280000|2025-01-31 10:28:00|4557.79|4557.79|4557.8|4557.8|4557.8|4557.8|4557.75|4557.75|0
1738319290000|2025-01-31 10:28:10|4558.38|4558.38|4557.73|4557.73|4558.38|4558.38|4557.73|4557.73|0
1738319310000|2025-01-31 10:28:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1738319330000|2025-01-31 10:28:50|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1738319340000|2025-01-31 10:29:00|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1738319360000|2025-01-31 10:29:20|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1738319370000|2025-01-31 10:29:30|4557.71|4557.71|4556.96|4556.96|4557.71|4557.71|4556.96|4556.96|0
1738319380000|2025-01-31 10:29:40|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1738319390000|2025-01-31 10:29:50|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1738319410000|2025-01-31 10:30:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1738319420000|2025-01-31 10:30:20|4556.8|4556.8|4557.38|4557.38|4557.38|4557.38|4556.8|4556.8|0
1738319430000|2025-01-31 10:30:30|4557.43|4557.43|4557.38|4557.38|4557.43|4557.43|4557.38|4557.38|0
1738319450000|2025-01-31 10:30:50|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1738319480000|2025-01-31 10:31:20|4556.85|4556.85|4558.01|4558.01|4558.01|4558.01|4556.85|4556.85|0
1738319490000|2025-01-31 10:31:30|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1738319500000|2025-01-31 10:31:40|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1738319510000|2025-01-31 10:31:50|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1738319530000|2025-01-31 10:32:10|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1738319560000|2025-01-31 10:32:40|4558.55|4558.55|4558.71|4558.71|4558.71|4558.71|4558.55|4558.55|0
1738319570000|2025-01-31 10:32:50|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1738319600000|2025-01-31 10:33:20|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1738319650000|2025-01-31 10:34:10|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1738319680000|2025-01-31 10:34:40|4557.54|4557.54|4557.7|4557.7|4557.7|4557.7|4557.54|4557.54|0
1738319690000|2025-01-31 10:34:50|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1738319720000|2025-01-31 10:35:20|4557.77|4557.77|4557.18|4557.18|4557.77|4557.77|4557.18|4557.18|0
1738319730000|2025-01-31 10:35:30|4557.09|4557.09|4556.51|4556.51|4557.09|4557.09|4556.51|4556.51|0
1738319760000|2025-01-31 10:36:00|4556.35|4556.35|4557.09|4557.09|4557.09|4557.09|4556.35|4556.35|0
1738319780000|2025-01-31 10:36:20|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1738319790000|2025-01-31 10:36:30|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1738319810000|2025-01-31 10:36:50|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1738319870000|2025-01-31 10:37:50|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1738319880000|2025-01-31 10:38:00|4557.63|4557.63|4558.21|4558.21|4558.21|4558.21|4557.63|4557.63|0
1738319900000|2025-01-31 10:38:20|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1738319910000|2025-01-31 10:38:30|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1738319950000|2025-01-31 10:39:10|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1738319960000|2025-01-31 10:39:20|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1738319980000|2025-01-31 10:39:40|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1738320000000|2025-01-31 10:40:00|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1738320010000|2025-01-31 10:40:10|4559.55|4559.55|4560.14|4560.14|4560.14|4560.14|4559.55|4559.55|0
1738320030000|2025-01-31 10:40:30|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1738320050000|2025-01-31 10:40:50|4560.18|4560.18|4559.71|4559.71|4560.34|4560.34|4559.71|4559.71|0
1738320090000|2025-01-31 10:41:30|4559.69|4559.69|4559.7|4559.7|4559.7|4559.7|4559.69|4559.69|0
1738320240000|2025-01-31 10:44:00|4560.28|4560.28|4561.03|4561.03|4561.03|4561.03|4560.28|4560.28|0
1738320290000|2025-01-31 10:44:50|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1738320300000|2025-01-31 10:45:00|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1738320310000|2025-01-31 10:45:10|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1738320360000|2025-01-31 10:46:00|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1738320410000|2025-01-31 10:46:50|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1738320420000|2025-01-31 10:47:00|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1738320460000|2025-01-31 10:47:40|4560.48|4560.48|4560.46|4560.46|4560.48|4560.48|4560.46|4560.46|0
1738320490000|2025-01-31 10:48:10|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1738320500000|2025-01-31 10:48:20|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1738320510000|2025-01-31 10:48:30|4561.46|4561.46|4561.51|4561.51|4561.51|4561.51|4561.46|4561.46|0
1738320520000|2025-01-31 10:48:40|4560.93|4560.93|4561.16|4561.16|4561.16|4561.16|4560.83|4560.83|0
1738320530000|2025-01-31 10:48:50|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1738320580000|2025-01-31 10:49:40|4561.79|4561.79|4562.06|4562.06|4562.06|4562.06|4561.79|4561.79|0
1738320600000|2025-01-31 10:50:00|4562.04|4562.04|4562.04|4562.04|4562.06|4562.06|4562.04|4562.04|0
1738320620000|2025-01-31 10:50:20|4561.95|4561.95|4561.98|4561.98|4561.98|4561.98|4561.95|4561.95|0
1738320630000|2025-01-31 10:50:30|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1738320650000|2025-01-31 10:50:50|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1738320660000|2025-01-31 10:51:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1738320680000|2025-01-31 10:51:20|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1738320700000|2025-01-31 10:51:40|4561.02|4561.02|4561.61|4561.61|4561.61|4561.61|4561.02|4561.02|0
1738320720000|2025-01-31 10:52:00|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1738320760000|2025-01-31 10:52:40|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1738320800000|2025-01-31 10:53:20|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1738320820000|2025-01-31 10:53:40|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1738320880000|2025-01-31 10:54:40|4563.05|4563.05|4562.47|4562.47|4563.05|4563.05|4562.47|4562.47|0
1738320890000|2025-01-31 10:54:50|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1738320930000|2025-01-31 10:55:30|4561.31|4561.31|4561.15|4561.15|4561.31|4561.31|4561.15|4561.15|0
1738320940000|2025-01-31 10:55:40|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1738320960000|2025-01-31 10:56:00|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1738320980000|2025-01-31 10:56:20|4561.06|4561.06|4560.73|4560.73|4561.06|4561.06|4560.73|4560.73|0
1738320990000|2025-01-31 10:56:30|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1738321030000|2025-01-31 10:57:10|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1738321040000|2025-01-31 10:57:20|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1738321080000|2025-01-31 10:58:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1738321100000|2025-01-31 10:58:20|4559.77|4559.77|4559.84|4559.84|4559.84|4559.84|4559.77|4559.77|0
1738321110000|2025-01-31 10:58:30|4559.68|4559.68|4558.6|4558.6|4559.68|4559.68|4558.6|4558.6|0
1738321170000|2025-01-31 10:59:30|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1738321190000|2025-01-31 10:59:50|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1738321230000|2025-01-31 11:00:30|4559.92|4559.92|4559.95|4559.95|4560.08|4560.08|4559.92|4559.92|0
1738321240000|2025-01-31 11:00:40|4559.94|4559.94|4559.9|4559.9|4559.94|4559.94|4559.9|4559.9|0
1738321260000|2025-01-31 11:01:00|4559.31|4559.31|4559.9|4559.9|4559.9|4559.9|4559.31|4559.31|0
1738321320000|2025-01-31 11:02:00|4560.48|4560.48|4560.9|4560.9|4561.06|4561.06|4560.48|4560.48|0
1738321330000|2025-01-31 11:02:10|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1738321340000|2025-01-31 11:02:20|4560.96|4560.96|4561.54|4561.54|4561.54|4561.54|4560.96|4560.96|0
1738321360000|2025-01-31 11:02:40|4561.38|4561.38|4561.05|4561.05|4561.38|4561.38|4561.05|4561.05|0
1738321380000|2025-01-31 11:03:00|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1738321440000|2025-01-31 11:04:00|4560.85|4560.85|4560.84|4560.84|4560.85|4560.85|4560.84|4560.84|0
1738321480000|2025-01-31 11:04:40|4560.25|4560.25|4560.84|4560.84|4560.84|4560.84|4560.25|4560.25|0
1738321490000|2025-01-31 11:04:50|4561|4561|4561|4561|4561|4561|4561|4561|0
1738321500000|2025-01-31 11:05:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1738321510000|2025-01-31 11:05:10|4561.49|4561.49|4561.82|4561.82|4561.82|4561.82|4561.49|4561.49|0
1738321540000|2025-01-31 11:05:40|4561.73|4561.73|4561.68|4561.68|4561.73|4561.73|4561.68|4561.68|0
1738321580000|2025-01-31 11:06:20|4561.84|4561.84|4561.84|4561.84|4561.94|4561.94|4561.84|4561.84|0
1738321600000|2025-01-31 11:06:40|4562.43|4562.43|4562.27|4562.27|4562.43|4562.43|4562.27|4562.27|0
1738321670000|2025-01-31 11:07:50|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1738321690000|2025-01-31 11:08:10|4562.31|4562.31|4562.22|4562.22|4562.31|4562.31|4562.22|4562.22|0
1738321710000|2025-01-31 11:08:30|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1738321740000|2025-01-31 11:09:00|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.36|4562.36|0
1738321770000|2025-01-31 11:09:30|4561.86|4561.86|4561.82|4561.82|4561.86|4561.86|4561.82|4561.82|0
1738321780000|2025-01-31 11:09:40|4561.78|4561.78|4561.85|4561.85|4561.85|4561.85|4561.78|4561.78|0
1738321790000|2025-01-31 11:09:50|4561.87|4561.87|4561.91|4561.91|4561.91|4561.91|4561.87|4561.87|0
1738321800000|2025-01-31 11:10:00|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1738321830000|2025-01-31 11:10:30|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1738321850000|2025-01-31 11:10:50|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1738321870000|2025-01-31 11:11:10|4560.92|4560.92|4560.88|4560.88|4560.92|4560.92|4560.88|4560.88|0
1738321910000|2025-01-31 11:11:50|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1738321920000|2025-01-31 11:12:00|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1738321940000|2025-01-31 11:12:20|4559.91|4559.91|4559.84|4559.84|4559.91|4559.91|4559.84|4559.84|0
1738321980000|2025-01-31 11:13:00|4559.79|4559.79|4559.83|4559.83|4559.83|4559.83|4559.79|4559.79|0
1738322020000|2025-01-31 11:13:40|4560.41|4560.41|4561.65|4561.65|4561.65|4561.65|4560.41|4560.41|0
1738322030000|2025-01-31 11:13:50|4561.68|4561.68|4562.01|4562.01|4562.01|4562.01|4561.68|4561.68|0
1738322070000|2025-01-31 11:14:30|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1738322090000|2025-01-31 11:14:50|4561.75|4561.75|4561.85|4561.85|4561.85|4561.85|4561.75|4561.75|0
1738322100000|2025-01-31 11:15:00|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1738322130000|2025-01-31 11:15:30|4560.17|4560.17|4559.1|4559.1|4560.17|4560.17|4559.1|4559.1|0
1738322140000|2025-01-31 11:15:40|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1738322150000|2025-01-31 11:15:50|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1738322240000|2025-01-31 11:17:20|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1738322300000|2025-01-31 11:18:20|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1738322320000|2025-01-31 11:18:40|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1738322340000|2025-01-31 11:19:00|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1738322350000|2025-01-31 11:19:10|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1738322360000|2025-01-31 11:19:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1738322380000|2025-01-31 11:19:40|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1738322410000|2025-01-31 11:20:10|4558.85|4558.85|4558.93|4558.93|4558.93|4558.93|4558.85|4558.85|0
1738322440000|2025-01-31 11:20:40|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1738322520000|2025-01-31 11:22:00|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1738322540000|2025-01-31 11:22:20|4558.89|4558.89|4559.05|4559.05|4559.05|4559.05|4558.89|4558.89|0
1738322580000|2025-01-31 11:23:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1738322590000|2025-01-31 11:23:10|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1738322620000|2025-01-31 11:23:40|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1738322660000|2025-01-31 11:24:20|4559.93|4559.93|4559.88|4559.88|4560.52|4560.52|4559.88|4559.88|0
1738322670000|2025-01-31 11:24:30|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1738322700000|2025-01-31 11:25:00|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1738322760000|2025-01-31 11:26:00|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1738322770000|2025-01-31 11:26:10|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1738322810000|2025-01-31 11:26:50|4559.28|4559.28|4559.3|4559.3|4559.3|4559.3|4559.28|4559.28|0
1738322820000|2025-01-31 11:27:00|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1738322850000|2025-01-31 11:27:30|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1738322930000|2025-01-31 11:28:50|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1738322990000|2025-01-31 11:29:50|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1738323000000|2025-01-31 11:30:00|4558.78|4558.78|4559.69|4559.69|4559.69|4559.69|4558.78|4558.78|0
1738323010000|2025-01-31 11:30:10|4559.68|4559.68|4559.66|4559.66|4559.68|4559.68|4559.65|4559.65|0
1738323030000|2025-01-31 11:30:30|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1738323040000|2025-01-31 11:30:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1738323070000|2025-01-31 11:31:10|4558.6|4558.6|4558.18|4558.18|4558.92|4558.92|4558.18|4558.18|0
1738323100000|2025-01-31 11:31:40|4558.08|4558.08|4558.13|4558.13|4558.13|4558.13|4558.08|4558.08|0
1738323110000|2025-01-31 11:31:50|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1738323120000|2025-01-31 11:32:00|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1738323140000|2025-01-31 11:32:20|4558|4558|4558|4558|4558|4558|4558|4558|0
1738323160000|2025-01-31 11:32:40|4557.98|4557.98|4558.03|4558.03|4558.03|4558.03|4557.98|4557.98|0
1738323180000|2025-01-31 11:33:00|4558.61|4558.61|4558.93|4558.93|4558.93|4558.93|4558.61|4558.61|0
1738323190000|2025-01-31 11:33:10|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1738323210000|2025-01-31 11:33:30|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1738323240000|2025-01-31 11:34:00|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1738323300000|2025-01-31 11:35:00|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1738323350000|2025-01-31 11:35:50|4559|4559|4559|4559|4559|4559|4559|4559|0
1738323360000|2025-01-31 11:36:00|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1738323380000|2025-01-31 11:36:20|4559.37|4559.37|4559.96|4559.96|4559.96|4559.96|4559.37|4559.37|0
1738323400000|2025-01-31 11:36:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1738323420000|2025-01-31 11:37:00|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1738323450000|2025-01-31 11:37:30|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1738323460000|2025-01-31 11:37:40|4560.91|4560.91|4560.88|4560.88|4560.91|4560.91|4560.88|4560.88|0
1738323490000|2025-01-31 11:38:10|4560.85|4560.85|4560.91|4560.91|4560.91|4560.91|4560.85|4560.85|0
1738323500000|2025-01-31 11:38:20|4561|4561|4561.03|4561.03|4561.06|4561.06|4561|4561|0
1738323510000|2025-01-31 11:38:30|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1738323550000|2025-01-31 11:39:10|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1738323570000|2025-01-31 11:39:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1738323590000|2025-01-31 11:39:50|4561.12|4561.12|4561.28|4561.28|4561.28|4561.28|4561.12|4561.12|0
1738323630000|2025-01-31 11:40:30|4561.24|4561.24|4561.27|4561.27|4561.27|4561.27|4561.24|4561.24|0
1738323650000|2025-01-31 11:40:50|4561.85|4561.85|4561.69|4561.69|4561.85|4561.85|4561.69|4561.69|0
1738323660000|2025-01-31 11:41:00|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1738323670000|2025-01-31 11:41:10|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1738323700000|2025-01-31 11:41:40|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1738323760000|2025-01-31 11:42:40|4560.97|4560.97|4560.85|4560.85|4560.97|4560.97|4560.85|4560.85|0
1738323780000|2025-01-31 11:43:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1738323810000|2025-01-31 11:43:30|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1738323830000|2025-01-31 11:43:50|4561.36|4561.36|4561.37|4561.37|4561.37|4561.37|4561.36|4561.36|0
1738323880000|2025-01-31 11:44:40|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1738323900000|2025-01-31 11:45:00|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1738324010000|2025-01-31 11:46:50|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1738324100000|2025-01-31 11:48:20|4562.57|4562.57|4562.58|4562.58|4562.58|4562.58|4562.57|4562.57|0
1738324150000|2025-01-31 11:49:10|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1738324160000|2025-01-31 11:49:20|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1738324190000|2025-01-31 11:49:50|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1738324200000|2025-01-31 11:50:00|4563.05|4563.05|4563.02|4563.02|4563.05|4563.05|4563.02|4563.02|0
1738324210000|2025-01-31 11:50:10|4563.01|4563.01|4562.11|4562.11|4563.01|4563.01|4562.11|4562.11|0
1738324260000|2025-01-31 11:51:00|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1738324270000|2025-01-31 11:51:10|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1738324280000|2025-01-31 11:51:20|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1738324310000|2025-01-31 11:51:50|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1738324320000|2025-01-31 11:52:00|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1738324340000|2025-01-31 11:52:20|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1738324350000|2025-01-31 11:52:30|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1738324360000|2025-01-31 11:52:40|4561.73|4561.73|4561.48|4561.48|4562.06|4562.06|4561.48|4561.48|0
1738324390000|2025-01-31 11:53:10|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1738324400000|2025-01-31 11:53:20|4562.39|4562.39|4562.23|4562.23|4562.39|4562.39|4562.23|4562.23|0
1738324410000|2025-01-31 11:53:30|4562.21|4562.21|4562.3|4562.3|4562.3|4562.3|4562.21|4562.21|0
1738324420000|2025-01-31 11:53:40|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1738324440000|2025-01-31 11:54:00|4561.81|4561.81|4560.32|4560.32|4561.81|4561.81|4560.32|4560.32|0
1738324480000|2025-01-31 11:54:40|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1738324510000|2025-01-31 11:55:10|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1738324550000|2025-01-31 11:55:50|4561.09|4561.09|4561.06|4561.06|4561.09|4561.09|4561.06|4561.06|0
1738324590000|2025-01-31 11:56:30|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1738324600000|2025-01-31 11:56:40|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1738324610000|2025-01-31 11:56:50|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1738324650000|2025-01-31 11:57:30|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1738324660000|2025-01-31 11:57:40|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1738324670000|2025-01-31 11:57:50|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1738324710000|2025-01-31 11:58:30|4560.6|4560.6|4560.61|4560.61|4560.61|4560.61|4560.6|4560.6|0
1738324730000|2025-01-31 11:58:50|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1738324740000|2025-01-31 11:59:00|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1738324750000|2025-01-31 11:59:10|4560.32|4560.32|4559.99|4559.99|4560.32|4560.32|4559.99|4559.99|0
1738324780000|2025-01-31 11:59:40|4560.05|4560.05|4560.09|4560.09|4560.09|4560.09|4560.05|4560.05|0
1738324800000|2025-01-31 12:00:00|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1738324810000|2025-01-31 12:00:10|4558.67|4558.67|4558.46|4558.46|4558.67|4558.67|4558.34|4558.34|0
1738324840000|2025-01-31 12:00:40|4558.13|4558.13|4557.8|4557.8|4558.13|4558.13|4557.8|4557.8|0
1738324860000|2025-01-31 12:01:00|4558.13|4558.13|4558.46|4558.46|4558.46|4558.46|4558.13|4558.13|0
1738324880000|2025-01-31 12:01:20|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1738324910000|2025-01-31 12:01:50|4558.72|4558.72|4557.55|4557.55|4558.72|4558.72|4557.55|4557.55|0
1738324930000|2025-01-31 12:02:10|4557.71|4557.71|4557.55|4557.55|4557.71|4557.71|4557.55|4557.55|0
1738324950000|2025-01-31 12:02:30|4556.31|4556.31|4555.57|4555.57|4556.31|4556.31|4555.41|4555.41|0
1738324960000|2025-01-31 12:02:40|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1738324980000|2025-01-31 12:03:00|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1738324990000|2025-01-31 12:03:10|4555.33|4555.33|4555.33|4555.33|4555.49|4555.49|4555.33|4555.33|0
1738325020000|2025-01-31 12:03:40|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.75|4555.75|0
1738325070000|2025-01-31 12:04:30|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1738325110000|2025-01-31 12:05:10|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1738325120000|2025-01-31 12:05:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1738325210000|2025-01-31 12:06:50|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1738325240000|2025-01-31 12:07:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1738325280000|2025-01-31 12:08:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1738325290000|2025-01-31 12:08:10|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1738325300000|2025-01-31 12:08:20|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1738325330000|2025-01-31 12:08:50|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1738325390000|2025-01-31 12:09:50|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1738325400000|2025-01-31 12:10:00|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1738325410000|2025-01-31 12:10:10|4557.01|4557.01|4556.85|4556.85|4557.01|4557.01|4556.85|4556.85|0
1738325420000|2025-01-31 12:10:20|4556.9|4556.9|4556.88|4556.88|4556.9|4556.9|4556.88|4556.88|0
1738325460000|2025-01-31 12:11:00|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1738325470000|2025-01-31 12:11:10|4556.27|4556.27|4555.36|4555.36|4556.27|4556.27|4555.36|4555.36|0
1738325480000|2025-01-31 12:11:20|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1738325510000|2025-01-31 12:11:50|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1738325590000|2025-01-31 12:13:10|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1738325600000|2025-01-31 12:13:20|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1738325660000|2025-01-31 12:14:20|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1738325700000|2025-01-31 12:15:00|4555.1|4555.1|4555.69|4555.69|4555.69|4555.69|4555.1|4555.1|0
1738325720000|2025-01-31 12:15:20|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1738325770000|2025-01-31 12:16:10|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1738325800000|2025-01-31 12:16:40|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1738325820000|2025-01-31 12:17:00|4555.43|4555.43|4555.52|4555.52|4555.52|4555.52|4555.43|4555.43|0
1738325830000|2025-01-31 12:17:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1738325840000|2025-01-31 12:17:20|4557.04|4557.04|4557.36|4557.36|4557.36|4557.36|4557.04|4557.04|0
1738325850000|2025-01-31 12:17:30|4557.41|4557.41|4557.36|4557.36|4557.41|4557.41|4557.36|4557.36|0
1738325860000|2025-01-31 12:17:40|4557.31|4557.31|4557.15|4557.15|4557.31|4557.31|4557.15|4557.15|0
1738325870000|2025-01-31 12:17:50|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1738325880000|2025-01-31 12:18:00|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1738325900000|2025-01-31 12:18:20|4556.36|4556.36|4556.27|4556.27|4556.36|4556.36|4556.27|4556.27|0
1738325910000|2025-01-31 12:18:30|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1738325930000|2025-01-31 12:18:50|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1738325950000|2025-01-31 12:19:10|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1738325960000|2025-01-31 12:19:20|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1738326010000|2025-01-31 12:20:10|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1738326020000|2025-01-31 12:20:20|4557.07|4557.07|4557.23|4557.23|4557.23|4557.23|4557.07|4557.07|0
1738326040000|2025-01-31 12:20:40|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1738326050000|2025-01-31 12:20:50|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1738326060000|2025-01-31 12:21:00|4557.18|4557.18|4557.28|4557.28|4557.28|4557.28|4557.18|4557.18|0
1738326070000|2025-01-31 12:21:10|4557.23|4557.23|4557.28|4557.28|4557.28|4557.28|4557.23|4557.23|0
1738326100000|2025-01-31 12:21:40|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1738326120000|2025-01-31 12:22:00|4557.08|4557.08|4556.92|4556.92|4557.08|4557.08|4556.92|4556.92|0
1738326130000|2025-01-31 12:22:10|4556.72|4556.72|4556.77|4556.77|4556.77|4556.77|4556.72|4556.72|0
1738326150000|2025-01-31 12:22:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1738326180000|2025-01-31 12:23:00|4554.61|4554.61|4554.28|4554.28|4554.61|4554.61|4554.28|4554.28|0
1738326200000|2025-01-31 12:23:20|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1738326230000|2025-01-31 12:23:50|4554.44|4554.44|4553.86|4553.86|4554.44|4554.44|4553.86|4553.86|0
1738326240000|2025-01-31 12:24:00|4553.27|4553.27|4552.95|4552.95|4553.27|4553.27|4552.95|4552.95|0
1738326380000|2025-01-31 12:26:20|4553.27|4553.27|4553.45|4553.45|4553.45|4553.45|4553.27|4553.27|0
1738326390000|2025-01-31 12:26:30|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1738326420000|2025-01-31 12:27:00|4553.82|4553.82|4554.17|4554.17|4554.17|4554.17|4553.82|4553.82|0
1738326440000|2025-01-31 12:27:20|4554.36|4554.36|4554.41|4554.41|4554.55|4554.55|4554.36|4554.36|0
1738326540000|2025-01-31 12:29:00|4554.25|4554.25|4554.5|4554.5|4554.5|4554.5|4554.2|4554.2|0
1738326550000|2025-01-31 12:29:10|4554.45|4554.45|4554.5|4554.5|4554.5|4554.5|4554.45|4554.45|0
1738326570000|2025-01-31 12:29:30|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1738326640000|2025-01-31 12:30:40|4555.25|4555.25|4555.18|4555.18|4555.34|4555.34|4555.18|4555.18|0
1738326650000|2025-01-31 12:30:50|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1738326670000|2025-01-31 12:31:10|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1738326730000|2025-01-31 12:32:10|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1738326780000|2025-01-31 12:33:00|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1738326790000|2025-01-31 12:33:10|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1738326810000|2025-01-31 12:33:30|4555.58|4555.58|4554.35|4554.35|4555.58|4555.58|4554.35|4554.35|0
1738326830000|2025-01-31 12:33:50|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1738326850000|2025-01-31 12:34:10|4554.56|4554.56|4554.65|4554.65|4554.65|4554.65|4554.56|4554.56|0
1738326860000|2025-01-31 12:34:20|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1738326920000|2025-01-31 12:35:20|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1738326930000|2025-01-31 12:35:30|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1738327010000|2025-01-31 12:36:50|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1738327030000|2025-01-31 12:37:10|4555.24|4555.24|4555.19|4555.19|4555.24|4555.24|4555.19|4555.19|0
1738327060000|2025-01-31 12:37:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1738327090000|2025-01-31 12:38:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1738327100000|2025-01-31 12:38:20|4554.54|4554.54|4554.45|4554.45|4554.54|4554.54|4554.45|4554.45|0
1738327130000|2025-01-31 12:38:50|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.19|4554.19|0
1738327210000|2025-01-31 12:40:10|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1738327220000|2025-01-31 12:40:20|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1738327240000|2025-01-31 12:40:40|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1738327260000|2025-01-31 12:41:00|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1738327280000|2025-01-31 12:41:20|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1738327310000|2025-01-31 12:41:50|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1738327320000|2025-01-31 12:42:00|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1738327360000|2025-01-31 12:42:40|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1738327370000|2025-01-31 12:42:50|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1738327380000|2025-01-31 12:43:00|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1738327390000|2025-01-31 12:43:10|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1738327400000|2025-01-31 12:43:20|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1738327500000|2025-01-31 12:45:00|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1738327520000|2025-01-31 12:45:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1738327530000|2025-01-31 12:45:30|4553.05|4553.05|4552.25|4552.25|4553.05|4553.05|4552.25|4552.25|0
1738327540000|2025-01-31 12:45:40|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1738327560000|2025-01-31 12:46:00|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1738327570000|2025-01-31 12:46:10|4551.25|4551.25|4550.67|4550.67|4551.25|4551.25|4550.67|4550.67|0
1738327600000|2025-01-31 12:46:40|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1738327610000|2025-01-31 12:46:50|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1738327650000|2025-01-31 12:47:30|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1738327660000|2025-01-31 12:47:40|4549.79|4549.79|4549.79|4549.79|4549.89|4549.89|4549.79|4549.79|0
1738327670000|2025-01-31 12:47:50|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1738327690000|2025-01-31 12:48:10|4549.11|4549.11|4549.25|4549.25|4549.3|4549.3|4549.11|4549.11|0
1738327720000|2025-01-31 12:48:40|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1738327740000|2025-01-31 12:49:00|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1738327760000|2025-01-31 12:49:20|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1738327780000|2025-01-31 12:49:40|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1738327800000|2025-01-31 12:50:00|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1738327810000|2025-01-31 12:50:10|4550.93|4550.93|4551.09|4551.09|4551.18|4551.18|4550.93|4550.93|0
1738327820000|2025-01-31 12:50:20|4550.84|4550.84|4550.25|4550.25|4550.84|4550.84|4550.25|4550.25|0
1738327860000|2025-01-31 12:51:00|4550.3|4550.3|4550.63|4550.63|4550.63|4550.63|4550.3|4550.3|0
1738327870000|2025-01-31 12:51:10|4550.66|4550.66|4550.98|4550.98|4550.98|4550.98|4550.66|4550.66|0
1738327890000|2025-01-31 12:51:30|4551.03|4551.03|4552.19|4552.19|4552.19|4552.19|4551.03|4551.03|0
1738327970000|2025-01-31 12:52:50|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1738328020000|2025-01-31 12:53:40|4552.53|4552.53|4553.12|4553.12|4553.12|4553.12|4552.53|4552.53|0
1738328050000|2025-01-31 12:54:10|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1738328080000|2025-01-31 12:54:40|4552.44|4552.44|4552.44|4552.44|4552.49|4552.49|4552.44|4552.44|0
1738328090000|2025-01-31 12:54:50|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1738328150000|2025-01-31 12:55:50|4552.41|4552.41|4552.99|4552.99|4552.99|4552.99|4552.41|4552.41|0
1738328160000|2025-01-31 12:56:00|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1738328170000|2025-01-31 12:56:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1738328230000|2025-01-31 12:57:10|4553.36|4553.36|4553.41|4553.41|4553.41|4553.41|4553.36|4553.36|0
1738328280000|2025-01-31 12:58:00|4553.36|4553.36|4553.31|4553.31|4553.36|4553.36|4553.31|4553.31|0
1738328300000|2025-01-31 12:58:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1738328420000|2025-01-31 13:00:20|4552.99|4552.99|4552.4|4552.4|4552.99|4552.99|4552.4|4552.4|0
1738328450000|2025-01-31 13:00:50|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1738328550000|2025-01-31 13:02:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1738328560000|2025-01-31 13:02:40|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1738328580000|2025-01-31 13:03:00|4551.68|4551.68|4551.59|4551.59|4551.68|4551.68|4551.59|4551.59|0
1738328590000|2025-01-31 13:03:10|4551.5|4551.5|4552.06|4552.06|4552.06|4552.06|4551.47|4551.47|0
1738328610000|2025-01-31 13:03:30|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1738328630000|2025-01-31 13:03:50|4551.82|4551.82|4551.73|4551.73|4551.82|4551.82|4551.73|4551.73|0
1738328640000|2025-01-31 13:04:00|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1738328670000|2025-01-31 13:04:30|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1738328690000|2025-01-31 13:04:50|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1738328830000|2025-01-31 13:07:10|4551.6|4551.6|4552.01|4552.01|4552.01|4552.01|4551.6|4551.6|0
1738328840000|2025-01-31 13:07:20|4552.34|4552.34|4552.92|4552.92|4552.92|4552.92|4552.34|4552.34|0
1738328940000|2025-01-31 13:09:00|4553.01|4553.01|4553.05|4553.05|4553.05|4553.05|4553.01|4553.01|0
1738328980000|2025-01-31 13:09:40|4553.11|4553.11|4553.07|4553.07|4553.11|4553.11|4553.07|4553.07|0
1738329010000|2025-01-31 13:10:10|4553.39|4553.39|4553.88|4553.88|4553.88|4553.88|4553.3|4553.3|0
1738329020000|2025-01-31 13:10:20|4553.83|4553.83|4553.5|4553.5|4553.83|4553.83|4553.5|4553.5|0
1738329040000|2025-01-31 13:10:40|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1738329060000|2025-01-31 13:11:00|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1738329070000|2025-01-31 13:11:10|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1738329090000|2025-01-31 13:11:30|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1738329100000|2025-01-31 13:11:40|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1738329120000|2025-01-31 13:12:00|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|0
1738329140000|2025-01-31 13:12:20|4555.18|4555.18|4555.39|4555.39|4555.39|4555.39|4555.18|4555.18|0
1738329150000|2025-01-31 13:12:30|4555.55|4555.55|4555.51|4555.51|4555.55|4555.55|4555.51|4555.51|0
1738329220000|2025-01-31 13:13:40|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1738329270000|2025-01-31 13:14:30|4554.76|4554.76|4555.34|4555.34|4555.34|4555.34|4554.76|4554.76|0
1738329310000|2025-01-31 13:15:10|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1738329320000|2025-01-31 13:15:20|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1738329330000|2025-01-31 13:15:30|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1738329350000|2025-01-31 13:15:50|4553.5|4553.5|4553.47|4553.47|4553.5|4553.5|4553.47|4553.47|0
1738329400000|2025-01-31 13:16:40|4553.52|4553.52|4553.47|4553.47|4553.52|4553.52|4553.47|4553.47|0
1738329410000|2025-01-31 13:16:50|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1738329420000|2025-01-31 13:17:00|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1738329440000|2025-01-31 13:17:20|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1738329470000|2025-01-31 13:17:50|4554.76|4554.76|4554.86|4554.86|4554.86|4554.86|4554.76|4554.76|0
1738329490000|2025-01-31 13:18:10|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1738329520000|2025-01-31 13:18:40|4555.4|4555.4|4555.06|4555.06|4555.4|4555.4|4555.06|4555.06|0
1738329530000|2025-01-31 13:18:50|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1738329560000|2025-01-31 13:19:20|4554.82|4554.82|4554.8|4554.8|4554.82|4554.82|4554.8|4554.8|0
1738329610000|2025-01-31 13:20:10|4554.9|4554.9|4554.85|4554.85|4554.9|4554.9|4554.85|4554.85|0
1738329620000|2025-01-31 13:20:20|4554.82|4554.82|4554.81|4554.81|4554.82|4554.82|4554.81|4554.81|0
1738329640000|2025-01-31 13:20:40|4554.72|4554.72|4554.56|4554.56|4554.72|4554.72|4554.56|4554.56|0
1738329670000|2025-01-31 13:21:10|4554.72|4554.72|4554.57|4554.57|4554.72|4554.72|4554.57|4554.57|0
1738329690000|2025-01-31 13:21:30|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|0
1738329710000|2025-01-31 13:21:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1738329720000|2025-01-31 13:22:00|4553.99|4553.99|4554.02|4554.02|4554.02|4554.02|4553.99|4553.99|0
1738329800000|2025-01-31 13:23:20|4554.06|4554.06|4553.97|4553.97|4554.06|4554.06|4553.97|4553.97|0
1738329820000|2025-01-31 13:23:40|4553.92|4553.92|4553.87|4553.87|4553.92|4553.92|4553.87|4553.87|0
1738329840000|2025-01-31 13:24:00|4553.81|4553.81|4553.07|4553.07|4553.81|4553.81|4553.07|4553.07|0
1738329850000|2025-01-31 13:24:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1738329880000|2025-01-31 13:24:40|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1738329900000|2025-01-31 13:25:00|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1738329940000|2025-01-31 13:25:40|4553.16|4553.16|4552.34|4552.34|4553.16|4553.16|4552.34|4552.34|0
1738329950000|2025-01-31 13:25:50|4552.24|4552.24|4552.38|4552.38|4552.38|4552.38|4552.24|4552.24|0
1738329960000|2025-01-31 13:26:00|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1738329970000|2025-01-31 13:26:10|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1738329980000|2025-01-31 13:26:20|4553.34|4553.34|4554.06|4554.06|4554.06|4554.06|4553.34|4553.34|0
1738330010000|2025-01-31 13:26:50|4554.02|4554.02|4554.12|4554.12|4554.12|4554.12|4554.02|4554.02|0
1738330020000|2025-01-31 13:27:00|4553.97|4553.97|4553.74|4553.74|4553.97|4553.97|4553.74|4553.74|0
1738330030000|2025-01-31 13:27:10|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1738330040000|2025-01-31 13:27:20|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1738330050000|2025-01-31 13:27:30|4554.08|4554.08|4554.38|4554.38|4554.38|4554.38|4554.05|4554.05|0
1738330060000|2025-01-31 13:27:40|4554.29|4554.29|4553.21|4553.21|4554.29|4554.29|4553.21|4553.21|0
1738330070000|2025-01-31 13:27:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1738330080000|2025-01-31 13:28:00|4553.35|4553.35|4553.59|4553.59|4553.59|4553.59|4553.35|4553.35|0
1738330110000|2025-01-31 13:28:30|4553.3|4553.3|4553.04|4553.04|4553.3|4553.3|4553.04|4553.04|0
1738330120000|2025-01-31 13:28:40|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1738330130000|2025-01-31 13:28:50|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1738330140000|2025-01-31 13:29:00|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1738330180000|2025-01-31 13:29:40|4551.97|4551.97|4552.02|4552.02|4552.02|4552.02|4551.97|4551.97|0
1738330190000|2025-01-31 13:29:50|4551.69|4551.69|4551.72|4551.72|4551.72|4551.72|4551.69|4551.69|0
1738330240000|2025-01-31 13:30:40|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1738330250000|2025-01-31 13:30:50|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1738330290000|2025-01-31 13:31:30|4551.68|4551.68|4551.1|4551.1|4551.68|4551.68|4551.1|4551.1|0
1738330300000|2025-01-31 13:31:40|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1738330310000|2025-01-31 13:31:50|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1738330320000|2025-01-31 13:32:00|4551.57|4551.57|4551.81|4551.81|4552.39|4552.39|4551.57|4551.57|0
1738330330000|2025-01-31 13:32:10|4551.78|4551.78|4551.75|4551.75|4551.78|4551.78|4551.75|4551.75|0
1738330340000|2025-01-31 13:32:20|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1738330350000|2025-01-31 13:32:30|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1738330360000|2025-01-31 13:32:40|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1738330370000|2025-01-31 13:32:50|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1738330400000|2025-01-31 13:33:20|4551.92|4551.92|4552.01|4552.01|4552.01|4552.01|4551.92|4551.92|0
1738330420000|2025-01-31 13:33:40|4551.68|4551.68|4550.61|4550.61|4551.78|4551.78|4550.61|4550.61|0
1738330460000|2025-01-31 13:34:20|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1738330500000|2025-01-31 13:35:00|4550.35|4550.35|4550.45|4550.45|4550.45|4550.45|4550.35|4550.35|0
1738330530000|2025-01-31 13:35:30|4550.31|4550.31|4550.2|4550.2|4550.31|4550.31|4550.2|4550.2|0
1738330540000|2025-01-31 13:35:40|4549.87|4549.87|4549.92|4549.92|4549.92|4549.92|4549.87|4549.87|0
1738330550000|2025-01-31 13:35:50|4550.5|4550.5|4551.67|4551.67|4551.67|4551.67|4550.5|4550.5|0
1738330560000|2025-01-31 13:36:00|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1738330570000|2025-01-31 13:36:10|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1738330590000|2025-01-31 13:36:30|4552.04|4552.04|4552.03|4552.03|4552.04|4552.04|4552.03|4552.03|0
1738330600000|2025-01-31 13:36:40|4551.44|4551.44|4551.49|4551.49|4551.49|4551.49|4551.44|4551.44|0
1738330610000|2025-01-31 13:36:50|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1738330620000|2025-01-31 13:37:00|4551.87|4551.87|4552.1|4552.1|4552.1|4552.1|4551.87|4551.87|0
1738330630000|2025-01-31 13:37:10|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1738330680000|2025-01-31 13:38:00|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1738330690000|2025-01-31 13:38:10|4552.92|4552.92|4553.39|4553.39|4553.39|4553.39|4552.92|4552.92|0
1738330710000|2025-01-31 13:38:30|4553.55|4553.55|4554.13|4554.13|4554.13|4554.13|4553.55|4553.55|0
1738330730000|2025-01-31 13:38:50|4554.71|4554.71|4554.87|4554.87|4554.87|4554.87|4554.71|4554.71|0
1738330800000|2025-01-31 13:40:00|4555.46|4555.46|4555.62|4555.62|4555.62|4555.62|4555.46|4555.46|0
1738330810000|2025-01-31 13:40:10|4556.2|4556.2|4556.53|4556.53|4556.53|4556.53|4556.2|4556.2|0
1738330870000|2025-01-31 13:41:10|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1738330910000|2025-01-31 13:41:50|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1738330930000|2025-01-31 13:42:10|4555.92|4555.92|4555.76|4555.76|4555.92|4555.92|4555.76|4555.76|0
1738330940000|2025-01-31 13:42:20|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1738330970000|2025-01-31 13:42:50|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1738330980000|2025-01-31 13:43:00|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1738331050000|2025-01-31 13:44:10|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1738331080000|2025-01-31 13:44:40|4557.19|4557.19|4557.35|4557.35|4557.35|4557.35|4557.19|4557.19|0
1738331100000|2025-01-31 13:45:00|4557.4|4557.4|4558.57|4558.57|4558.57|4558.57|4557.4|4557.4|0
1738331120000|2025-01-31 13:45:20|4558.55|4558.55|4558.91|4558.91|4558.91|4558.91|4558.55|4558.55|0
1738331130000|2025-01-31 13:45:30|4558.86|4558.86|4558.81|4558.81|4558.86|4558.86|4558.81|4558.81|0
1738331140000|2025-01-31 13:45:40|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1738331180000|2025-01-31 13:46:20|4559.44|4559.44|4560.02|4560.02|4560.02|4560.02|4559.44|4559.44|0
1738331200000|2025-01-31 13:46:40|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1738331230000|2025-01-31 13:47:10|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1738331240000|2025-01-31 13:47:20|4561.51|4561.51|4561.56|4561.56|4561.61|4561.61|4561.51|4561.51|0
1738331250000|2025-01-31 13:47:30|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1738331260000|2025-01-31 13:47:40|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1738331290000|2025-01-31 13:48:10|4561.56|4561.56|4561.51|4561.51|4561.56|4561.56|4561.51|4561.51|0
1738331300000|2025-01-31 13:48:20|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1738331340000|2025-01-31 13:49:00|4561.48|4561.48|4561.49|4561.49|4561.49|4561.49|4561.48|4561.48|0
1738331350000|2025-01-31 13:49:10|4561.4|4561.4|4561.35|4561.35|4561.4|4561.4|4561.35|4561.35|0
1738331370000|2025-01-31 13:49:30|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1738331390000|2025-01-31 13:49:50|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1738331400000|2025-01-31 13:50:00|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1738331420000|2025-01-31 13:50:20|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1738331430000|2025-01-31 13:50:30|4560.02|4560.02|4559.7|4559.7|4560.02|4560.02|4559.7|4559.7|0
1738331440000|2025-01-31 13:50:40|4559.11|4559.11|4558.47|4558.47|4559.11|4559.11|4558.47|4558.47|0
1738331460000|2025-01-31 13:51:00|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1738331470000|2025-01-31 13:51:10|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1738331520000|2025-01-31 13:52:00|4558.47|4558.47|4558.27|4558.27|4558.47|4558.47|4558.27|4558.27|0
1738331540000|2025-01-31 13:52:20|4558.43|4558.43|4557.85|4557.85|4558.43|4558.43|4557.85|4557.85|0
1738331550000|2025-01-31 13:52:30|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1738331570000|2025-01-31 13:52:50|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1738331580000|2025-01-31 13:53:00|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1738331590000|2025-01-31 13:53:10|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1738331660000|2025-01-31 13:54:20|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1738331670000|2025-01-31 13:54:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1738331680000|2025-01-31 13:54:40|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1738331710000|2025-01-31 13:55:10|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1738331720000|2025-01-31 13:55:20|4557.47|4557.47|4557.52|4557.52|4557.52|4557.52|4557.47|4557.47|0
1738331750000|2025-01-31 13:55:50|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1738331760000|2025-01-31 13:56:00|4558.43|4558.43|4557.38|4557.38|4558.52|4558.52|4557.38|4557.38|0
1738331770000|2025-01-31 13:56:10|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1738331790000|2025-01-31 13:56:30|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1738331810000|2025-01-31 13:56:50|4558.46|4558.46|4558.62|4558.62|4558.62|4558.62|4558.46|4558.46|0
1738331820000|2025-01-31 13:57:00|4558.46|4558.46|4557.72|4557.72|4558.79|4558.79|4557.72|4557.72|0
1738331850000|2025-01-31 13:57:30|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1738331860000|2025-01-31 13:57:40|4558.01|4558.01|4557.43|4557.43|4558.01|4558.01|4557.43|4557.43|0
1738331870000|2025-01-31 13:57:50|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1738331880000|2025-01-31 13:58:00|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1738331910000|2025-01-31 13:58:30|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1738331950000|2025-01-31 13:59:10|4558.03|4558.03|4557.74|4557.74|4558.03|4558.03|4557.74|4557.74|0
1738331960000|2025-01-31 13:59:20|4557.58|4557.58|4557.91|4557.91|4557.91|4557.91|4557.58|4557.58|0
1738331980000|2025-01-31 13:59:40|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.44|4558.44|0
1738331990000|2025-01-31 13:59:50|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1738332000000|2025-01-31 14:00:00|4557.86|4557.86|4557.6|4557.6|4557.86|4557.86|4557.6|4557.6|0
1738332010000|2025-01-31 14:00:10|4557.65|4557.65|4557.06|4557.06|4557.65|4557.65|4557.06|4557.06|0
1738332030000|2025-01-31 14:00:30|4556.9|4556.9|4556.74|4556.74|4556.9|4556.9|4556.74|4556.74|0
1738332060000|2025-01-31 14:01:00|4556.65|4556.65|4557.24|4557.24|4557.24|4557.24|4556.65|4556.65|0
1738332070000|2025-01-31 14:01:10|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1738332090000|2025-01-31 14:01:30|4556.76|4556.76|4557.55|4557.55|4557.95|4557.95|4556.67|4556.67|0
1738332100000|2025-01-31 14:01:40|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1738332110000|2025-01-31 14:01:50|4558.13|4558.13|4558.15|4558.15|4558.15|4558.15|4558.13|4558.13|0
1738332120000|2025-01-31 14:02:00|4557.98|4557.98|4558.31|4558.31|4558.31|4558.31|4557.98|4557.98|0
1738332130000|2025-01-31 14:02:10|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1738332140000|2025-01-31 14:02:20|4558.33|4558.33|4557.6|4557.6|4558.33|4558.33|4557.6|4557.6|0
1738332160000|2025-01-31 14:02:40|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1738332170000|2025-01-31 14:02:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1738332180000|2025-01-31 14:03:00|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1738332220000|2025-01-31 14:03:40|4557.43|4557.43|4556.68|4556.68|4557.43|4557.43|4556.68|4556.68|0
1738332230000|2025-01-31 14:03:50|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1738332250000|2025-01-31 14:04:10|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1738332290000|2025-01-31 14:04:50|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1738332300000|2025-01-31 14:05:00|4557.15|4557.15|4557.73|4557.73|4557.73|4557.73|4557.15|4557.15|0
1738332310000|2025-01-31 14:05:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1738332330000|2025-01-31 14:05:30|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1738332340000|2025-01-31 14:05:40|4557.13|4557.13|4556.54|4556.54|4557.13|4557.13|4556.54|4556.54|0
1738332360000|2025-01-31 14:06:00|4557.13|4557.13|4557.08|4557.08|4557.13|4557.13|4557.03|4557.03|0
1738332390000|2025-01-31 14:06:30|4557.03|4557.03|4556.7|4556.7|4557.03|4557.03|4556.7|4556.7|0
1738332450000|2025-01-31 14:07:30|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1738332460000|2025-01-31 14:07:40|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1738332500000|2025-01-31 14:08:20|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1738332510000|2025-01-31 14:08:30|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1738332540000|2025-01-31 14:09:00|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1738332560000|2025-01-31 14:09:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1738332570000|2025-01-31 14:09:30|4556.93|4556.93|4556.35|4556.35|4556.93|4556.93|4556.34|4556.34|0
1738332580000|2025-01-31 14:09:40|4556.38|4556.38|4556.6|4556.6|4556.6|4556.6|4556.27|4556.27|0
1738332600000|2025-01-31 14:10:00|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1738332610000|2025-01-31 14:10:10|4557.81|4557.81|4557.2|4557.2|4557.81|4557.81|4557.2|4557.2|0
1738332620000|2025-01-31 14:10:20|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1738332630000|2025-01-31 14:10:30|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1738332650000|2025-01-31 14:10:50|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1738332660000|2025-01-31 14:11:00|4555.93|4555.93|4555.98|4555.98|4556.03|4556.03|4555.93|4555.93|0
1738332690000|2025-01-31 14:11:30|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1738332710000|2025-01-31 14:11:50|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1738332730000|2025-01-31 14:12:10|4554.49|4554.49|4554.16|4554.16|4554.49|4554.49|4554.16|4554.16|0
1738332740000|2025-01-31 14:12:20|4554.75|4554.75|4554.16|4554.16|4554.75|4554.75|4554.16|4554.16|0
1738332780000|2025-01-31 14:13:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.07|4554.07|0
1738332790000|2025-01-31 14:13:10|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1738332800000|2025-01-31 14:13:20|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1738332810000|2025-01-31 14:13:30|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1738332820000|2025-01-31 14:13:40|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1738332840000|2025-01-31 14:14:00|4553.83|4553.83|4553.8|4553.8|4553.83|4553.83|4553.8|4553.8|0
1738332860000|2025-01-31 14:14:20|4553.9|4553.9|4553.85|4553.85|4553.9|4553.9|4553.85|4553.85|0
1738332880000|2025-01-31 14:14:40|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1738332930000|2025-01-31 14:15:30|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1738332960000|2025-01-31 14:16:00|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1738332970000|2025-01-31 14:16:10|4554.59|4554.59|4554.55|4554.55|4554.59|4554.59|4554.55|4554.55|0
1738333010000|2025-01-31 14:16:50|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1738333020000|2025-01-31 14:17:00|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1738333050000|2025-01-31 14:17:30|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1738333060000|2025-01-31 14:17:40|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1738333090000|2025-01-31 14:18:10|4554.04|4554.04|4553.91|4553.91|4554.49|4554.49|4553.91|4553.91|0
1738333110000|2025-01-31 14:18:30|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1738333150000|2025-01-31 14:19:10|4554.54|4554.54|4554.63|4554.63|4554.63|4554.63|4554.54|4554.54|0
1738333170000|2025-01-31 14:19:30|4554.72|4554.72|4554.9|4554.9|4554.9|4554.9|4554.72|4554.72|0
1738333180000|2025-01-31 14:19:40|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1738333190000|2025-01-31 14:19:50|4555.13|4555.13|4555.18|4555.18|4555.18|4555.18|4555.13|4555.13|0
1738333200000|2025-01-31 14:20:00|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1738333210000|2025-01-31 14:20:10|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1738333220000|2025-01-31 14:20:20|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1738333230000|2025-01-31 14:20:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1738333260000|2025-01-31 14:21:00|4553.57|4553.57|4554.15|4554.15|4554.15|4554.15|4553.57|4553.57|0
1738333270000|2025-01-31 14:21:10|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1738333280000|2025-01-31 14:21:20|4554.42|4554.42|4553.84|4553.84|4554.42|4554.42|4553.84|4553.84|0
1738333290000|2025-01-31 14:21:30|4553.26|4553.26|4553.84|4553.84|4553.84|4553.84|4553.26|4553.26|0
1738333300000|2025-01-31 14:21:40|4553.75|4553.75|4554.08|4554.08|4554.08|4554.08|4553.75|4553.75|0
1738333320000|2025-01-31 14:22:00|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1738333330000|2025-01-31 14:22:10|4554|4554|4554|4554|4554|4554|4554|4554|0
1738333360000|2025-01-31 14:22:40|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1738333430000|2025-01-31 14:23:50|4553.85|4553.85|4553.71|4553.71|4553.85|4553.85|4553.71|4553.71|0
1738333440000|2025-01-31 14:24:00|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1738333450000|2025-01-31 14:24:10|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1738333460000|2025-01-31 14:24:20|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1738333470000|2025-01-31 14:24:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1738333480000|2025-01-31 14:24:40|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1738333490000|2025-01-31 14:24:50|4553.15|4553.15|4554.95|4554.95|4554.95|4554.95|4553.15|4553.15|0
1738333500000|2025-01-31 14:25:00|4554.36|4554.36|4554.46|4554.46|4554.46|4554.46|4554.36|4554.36|0
1738333510000|2025-01-31 14:25:10|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1738333520000|2025-01-31 14:25:20|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1738333540000|2025-01-31 14:25:40|4554.54|4554.54|4553.82|4553.82|4554.56|4554.56|4553.82|4553.82|0
1738333560000|2025-01-31 14:26:00|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1738333570000|2025-01-31 14:26:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1738333580000|2025-01-31 14:26:20|4553.12|4553.12|4553.29|4553.29|4553.29|4553.29|4553.12|4553.12|0
1738333600000|2025-01-31 14:26:40|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1738333610000|2025-01-31 14:26:50|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1738333620000|2025-01-31 14:27:00|4553.93|4553.93|4553.9|4553.9|4553.93|4553.93|4553.9|4553.9|0
1738333630000|2025-01-31 14:27:10|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1738333650000|2025-01-31 14:27:30|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1738333660000|2025-01-31 14:27:40|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1738333670000|2025-01-31 14:27:50|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1738333690000|2025-01-31 14:28:10|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1738333700000|2025-01-31 14:28:20|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1738333740000|2025-01-31 14:29:00|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1738333780000|2025-01-31 14:29:40|4555.18|4555.18|4555.28|4555.28|4555.28|4555.28|4555.18|4555.18|0
1738333790000|2025-01-31 14:29:50|4555.42|4555.42|4556.16|4556.16|4556.16|4556.16|4555.42|4555.42|0
1738333800000|2025-01-31 14:30:00|4556.49|4556.49|4552.18|4552.18|4556.49|4556.49|4552.18|4552.18|0
1738333810000|2025-01-31 14:30:10|4551.53|4551.53|4549.98|4549.98|4551.53|4551.53|4548.81|4548.81|0
1738333820000|2025-01-31 14:30:20|4550.03|4550.03|4549.81|4549.81|4550.03|4550.03|4549.81|4549.81|0
1738333840000|2025-01-31 14:30:40|4549.77|4549.77|4548.51|4548.51|4549.77|4549.77|4548.51|4548.51|0
1738333850000|2025-01-31 14:30:50|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1738333860000|2025-01-31 14:31:00|4547.7|4547.7|4547.44|4547.44|4547.7|4547.7|4547.44|4547.44|0
1738333870000|2025-01-31 14:31:10|4547.47|4547.47|4544.81|4544.81|4547.47|4547.47|4544.81|4544.81|0
1738333880000|2025-01-31 14:31:20|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1738333890000|2025-01-31 14:31:30|4544.44|4544.44|4543.97|4543.97|4544.6|4544.6|4543.97|4543.97|0
1738333900000|2025-01-31 14:31:40|4543.64|4543.64|4543.48|4543.48|4543.64|4543.64|4543.48|4543.48|0
1738333910000|2025-01-31 14:31:50|4543.39|4543.39|4540.57|4540.57|4543.39|4543.39|4540.57|4540.57|0
1738333920000|2025-01-31 14:32:00|4541.16|4541.16|4542.98|4542.98|4542.98|4542.98|4541.16|4541.16|0
1738333930000|2025-01-31 14:32:10|4542.95|4542.95|4542.89|4542.89|4542.95|4542.95|4542.89|4542.89|0
1738333950000|2025-01-31 14:32:30|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1738333960000|2025-01-31 14:32:40|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1738333970000|2025-01-31 14:32:50|4546.13|4546.13|4547.36|4547.36|4547.36|4547.36|4546.13|4546.13|0
1738333980000|2025-01-31 14:33:00|4547.94|4547.94|4548.03|4548.03|4548.03|4548.03|4547.94|4547.94|0
1738333990000|2025-01-31 14:33:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1738334000000|2025-01-31 14:33:20|4546.82|4546.82|4546.07|4546.07|4546.82|4546.82|4546.07|4546.07|0
1738334010000|2025-01-31 14:33:30|4545.75|4545.75|4546.14|4546.14|4546.14|4546.14|4545.75|4545.75|0
1738334020000|2025-01-31 14:33:40|4547.31|4547.31|4547.48|4547.48|4547.48|4547.48|4547.31|4547.31|0
1738334030000|2025-01-31 14:33:50|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1738334040000|2025-01-31 14:34:00|4546.31|4546.31|4546.8|4546.8|4546.9|4546.9|4546.31|4546.31|0
1738334050000|2025-01-31 14:34:10|4546.96|4546.96|4546.38|4546.38|4547.54|4547.54|4546.38|4546.38|0
1738334060000|2025-01-31 14:34:20|4545.79|4545.79|4546.29|4546.29|4546.38|4546.38|4545.79|4545.79|0
1738334070000|2025-01-31 14:34:30|4546.27|4546.27|4546.17|4546.17|4546.27|4546.27|4546.11|4546.11|0
1738334080000|2025-01-31 14:34:40|4546.33|4546.33|4546.38|4546.38|4546.4|4546.4|4546.33|4546.33|0
1738334090000|2025-01-31 14:34:50|4546.43|4546.43|4547.01|4547.01|4547.01|4547.01|4546.43|4546.43|0
1738334100000|2025-01-31 14:35:00|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1738334110000|2025-01-31 14:35:10|4547.01|4547.01|4546.43|4546.43|4547.6|4547.6|4546.43|4546.43|0
1738334120000|2025-01-31 14:35:20|4545.85|4545.85|4545.88|4545.88|4545.88|4545.88|4545.85|4545.85|0
1738334130000|2025-01-31 14:35:30|4545.91|4545.91|4545.34|4545.34|4545.91|4545.91|4545.32|4545.32|0
1738334150000|2025-01-31 14:35:50|4546.5|4546.5|4545.92|4545.92|4546.5|4546.5|4545.92|4545.92|0
1738334160000|2025-01-31 14:36:00|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1738334170000|2025-01-31 14:36:10|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1738334200000|2025-01-31 14:36:40|4546.4|4546.4|4546.33|4546.33|4546.4|4546.4|4546.24|4546.24|0
1738334210000|2025-01-31 14:36:50|4546.92|4546.92|4547.55|4547.55|4547.55|4547.55|4546.92|4546.92|0
1738334220000|2025-01-31 14:37:00|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1738334230000|2025-01-31 14:37:10|4546.96|4546.96|4548.12|4548.12|4548.7|4548.7|4546.96|4546.96|0
1738334240000|2025-01-31 14:37:20|4548.36|4548.36|4547.94|4547.94|4548.36|4548.36|4547.94|4547.94|0
1738334250000|2025-01-31 14:37:30|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1738334260000|2025-01-31 14:37:40|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1738334280000|2025-01-31 14:38:00|4546.09|4546.09|4545.84|4545.84|4546.09|4546.09|4545.84|4545.84|0
1738334300000|2025-01-31 14:38:20|4545.69|4545.69|4544.54|4544.54|4545.69|4545.69|4544.54|4544.54|0
1738334310000|2025-01-31 14:38:30|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1738334320000|2025-01-31 14:38:40|4545.31|4545.31|4545.52|4545.52|4545.52|4545.52|4545.31|4545.31|0
1738334330000|2025-01-31 14:38:50|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1738334340000|2025-01-31 14:39:00|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1738334370000|2025-01-31 14:39:30|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1738334380000|2025-01-31 14:39:40|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1738334410000|2025-01-31 14:40:10|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.09|4543.09|0
1738334420000|2025-01-31 14:40:20|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1738334440000|2025-01-31 14:40:40|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1738334450000|2025-01-31 14:40:50|4544.01|4544.01|4543.85|4543.85|4544.01|4544.01|4543.85|4543.85|0
1738334460000|2025-01-31 14:41:00|4543.8|4543.8|4544.24|4544.24|4544.34|4544.34|4543.71|4543.71|0
1738334470000|2025-01-31 14:41:10|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1738334480000|2025-01-31 14:41:20|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1738334500000|2025-01-31 14:41:40|4544.97|4544.97|4543.81|4543.81|4544.97|4544.97|4543.81|4543.81|0
1738334510000|2025-01-31 14:41:50|4543.76|4543.76|4543.81|4543.81|4543.81|4543.81|4543.76|4543.76|0
1738334540000|2025-01-31 14:42:20|4544.97|4544.97|4543.81|4543.81|4544.97|4544.97|4543.81|4543.81|0
1738334560000|2025-01-31 14:42:40|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1738334570000|2025-01-31 14:42:50|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1738334580000|2025-01-31 14:43:00|4542.8|4542.8|4542.7|4542.7|4542.8|4542.8|4542.02|4542.02|0
1738334600000|2025-01-31 14:43:20|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1738334610000|2025-01-31 14:43:30|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1738334630000|2025-01-31 14:43:50|4544.01|4544.01|4543.43|4543.43|4544.01|4544.01|4543.43|4543.43|0
1738334640000|2025-01-31 14:44:00|4543.59|4543.59|4543.92|4543.92|4543.92|4543.92|4543.59|4543.59|0
1738334650000|2025-01-31 14:44:10|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.23|4544.23|0
1738334660000|2025-01-31 14:44:20|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1738334670000|2025-01-31 14:44:30|4542.17|4542.17|4542.91|4542.91|4542.91|4542.91|4542.17|4542.17|0
1738334680000|2025-01-31 14:44:40|4542.75|4542.75|4542.37|4542.37|4542.84|4542.84|4542.37|4542.37|0
1738334690000|2025-01-31 14:44:50|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1738334700000|2025-01-31 14:45:00|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1738334720000|2025-01-31 14:45:20|4543.38|4543.38|4543.26|4543.26|4543.54|4543.54|4543.22|4543.22|0
1738334760000|2025-01-31 14:46:00|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1738334770000|2025-01-31 14:46:10|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1738334780000|2025-01-31 14:46:20|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1738334790000|2025-01-31 14:46:30|4543.86|4543.86|4543.81|4543.81|4543.9|4543.9|4543.81|4543.81|0
1738334810000|2025-01-31 14:46:50|4543.22|4543.22|4543.65|4543.65|4543.81|4543.81|4543.22|4543.22|0
1738334820000|2025-01-31 14:47:00|4543.56|4543.56|4543.51|4543.51|4543.56|4543.56|4543.51|4543.51|0
1738334840000|2025-01-31 14:47:20|4544.67|4544.67|4545|4545|4545.58|4545.58|4544.67|4544.67|0
1738334850000|2025-01-31 14:47:30|4544.84|4544.84|4544.1|4544.1|4544.84|4544.84|4544.1|4544.1|0
1738334870000|2025-01-31 14:47:50|4544.01|4544.01|4544.02|4544.02|4544.02|4544.02|4544.01|4544.01|0
1738334880000|2025-01-31 14:48:00|4544.6|4544.6|4546.35|4546.35|4546.35|4546.35|4544.6|4544.6|0
1738334890000|2025-01-31 14:48:10|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1738334900000|2025-01-31 14:48:20|4545.75|4545.75|4546.34|4546.34|4546.34|4546.34|4545.75|4545.75|0
1738334910000|2025-01-31 14:48:30|4545.75|4545.75|4546.34|4546.34|4546.34|4546.34|4545.75|4545.75|0
1738334920000|2025-01-31 14:48:40|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1738334950000|2025-01-31 14:49:10|4545.66|4545.66|4546.24|4546.24|4546.24|4546.24|4545.66|4545.66|0
1738334960000|2025-01-31 14:49:20|4545.66|4545.66|4545.98|4545.98|4545.98|4545.98|4545.4|4545.4|0
1738334980000|2025-01-31 14:49:40|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1738334990000|2025-01-31 14:49:50|4545.3|4545.3|4544.77|4544.77|4545.3|4545.3|4544.77|4544.77|0
1738335010000|2025-01-31 14:50:10|4545.35|4545.35|4545.27|4545.27|4545.35|4545.35|4545.27|4545.27|0
1738335020000|2025-01-31 14:50:20|4545.46|4545.46|4544.88|4544.88|4545.46|4545.46|4544.88|4544.88|0
1738335040000|2025-01-31 14:50:40|4543.71|4543.71|4543.24|4543.24|4543.71|4543.71|4543.24|4543.24|0
1738335050000|2025-01-31 14:50:50|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1738335060000|2025-01-31 14:51:00|4543.24|4543.24|4543.14|4543.14|4543.24|4543.24|4543.14|4543.14|0
1738335080000|2025-01-31 14:51:20|4543.09|4543.09|4543.09|4543.09|4543.14|4543.14|4543.09|4543.09|0
1738335090000|2025-01-31 14:51:30|4543|4543|4543.33|4543.33|4543.33|4543.33|4543|4543|0
1738335110000|2025-01-31 14:51:50|4543.29|4543.29|4542.12|4542.12|4543.29|4543.29|4542.12|4542.12|0
1738335130000|2025-01-31 14:52:10|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1738335140000|2025-01-31 14:52:20|4541.82|4541.82|4541.73|4541.73|4541.82|4541.82|4541.73|4541.73|0
1738335150000|2025-01-31 14:52:30|4541.82|4541.82|4541.21|4541.21|4541.82|4541.82|4541.21|4541.21|0
1738335170000|2025-01-31 14:52:50|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1738335180000|2025-01-31 14:53:00|4541.21|4541.21|4541.7|4541.7|4541.7|4541.7|4541.12|4541.12|0
1738335190000|2025-01-31 14:53:10|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1738335200000|2025-01-31 14:53:20|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1738335210000|2025-01-31 14:53:30|4541.3|4541.3|4541.4|4541.4|4541.45|4541.45|4541.3|4541.3|0
1738335230000|2025-01-31 14:53:50|4541.45|4541.45|4542.03|4542.03|4542.03|4542.03|4541.45|4541.45|0
1738335240000|2025-01-31 14:54:00|4542.08|4542.08|4542.23|4542.23|4542.23|4542.23|4542.08|4542.08|0
1738335250000|2025-01-31 14:54:10|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1738335270000|2025-01-31 14:54:30|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1738335290000|2025-01-31 14:54:50|4541.58|4541.58|4541.42|4541.42|4541.58|4541.58|4541.42|4541.42|0
1738335300000|2025-01-31 14:55:00|4540.84|4540.84|4540.89|4540.89|4540.89|4540.89|4540.84|4540.84|0
1738335310000|2025-01-31 14:55:10|4540.98|4540.98|4541.56|4541.56|4542.15|4542.15|4540.98|4540.98|0
1738335330000|2025-01-31 14:55:30|4540.98|4540.98|4540.95|4540.95|4541|4541|4540.95|4540.95|0
1738335340000|2025-01-31 14:55:40|4540.93|4540.93|4541.52|4541.52|4541.52|4541.52|4540.93|4540.93|0
1738335370000|2025-01-31 14:56:10|4541.37|4541.37|4540.21|4540.21|4541.37|4541.37|4540.21|4540.21|0
1738335380000|2025-01-31 14:56:20|4540.19|4540.19|4540.03|4540.03|4540.19|4540.19|4540.03|4540.03|0
1738335390000|2025-01-31 14:56:30|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1738335400000|2025-01-31 14:56:40|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1738335410000|2025-01-31 14:56:50|4541.2|4541.2|4541.29|4541.29|4541.29|4541.29|4541.2|4541.2|0
1738335430000|2025-01-31 14:57:10|4541.31|4541.31|4541.32|4541.32|4541.35|4541.35|4541.31|4541.31|0
1738335440000|2025-01-31 14:57:20|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1738335470000|2025-01-31 14:57:50|4541.74|4541.74|4542.8|4542.8|4542.8|4542.8|4541.74|4541.74|0
1738335490000|2025-01-31 14:58:10|4543|4543|4543|4543|4543|4543|4543|4543|0
1738335500000|2025-01-31 14:58:20|4542.41|4542.41|4543|4543|4543|4543|4542.37|4542.37|0
1738335530000|2025-01-31 14:58:50|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1738335560000|2025-01-31 14:59:20|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1738335570000|2025-01-31 14:59:30|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1738335580000|2025-01-31 14:59:40|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1738335590000|2025-01-31 14:59:50|4543.32|4543.32|4543.9|4543.9|4543.9|4543.9|4543.32|4543.32|0
1738335600000|2025-01-31 15:00:00|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1738335610000|2025-01-31 15:00:10|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1738335630000|2025-01-31 15:00:30|4543.43|4543.43|4544.34|4544.34|4544.34|4544.34|4543.43|4543.43|0
1738335640000|2025-01-31 15:00:40|4543.76|4543.76|4544.34|4544.34|4544.34|4544.34|4543.76|4543.76|0
1738335650000|2025-01-31 15:00:50|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1738335660000|2025-01-31 15:01:00|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1738335680000|2025-01-31 15:01:20|4544.14|4544.14|4544.86|4544.86|4544.86|4544.86|4544.14|4544.14|0
1738335690000|2025-01-31 15:01:30|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1738335710000|2025-01-31 15:01:50|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1738335730000|2025-01-31 15:02:10|4546.97|4546.97|4547.75|4547.75|4547.75|4547.75|4546.97|4546.97|0
1738335760000|2025-01-31 15:02:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1738335770000|2025-01-31 15:02:50|4548.75|4548.75|4549.34|4549.34|4549.34|4549.34|4548.75|4548.75|0
1738335780000|2025-01-31 15:03:00|4549.66|4549.66|4549.34|4549.34|4549.66|4549.66|4549.34|4549.34|0
1738335790000|2025-01-31 15:03:10|4549.25|4549.25|4549.23|4549.23|4549.25|4549.25|4549.23|4549.23|0
1738335810000|2025-01-31 15:03:30|4549.07|4549.07|4548.74|4548.74|4549.07|4549.07|4548.74|4548.74|0
1738335820000|2025-01-31 15:03:40|4548.7|4548.7|4548.52|4548.52|4548.7|4548.7|4548.52|4548.52|0
1738335830000|2025-01-31 15:03:50|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4547.61|4547.61|0
1738335870000|2025-01-31 15:04:30|4548.17|4548.17|4547.49|4547.49|4548.17|4548.17|4547.49|4547.49|0
1738335880000|2025-01-31 15:04:40|4547.4|4547.4|4546.91|4546.91|4547.4|4547.4|4546.91|4546.91|0
1738335890000|2025-01-31 15:04:50|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1738335900000|2025-01-31 15:05:00|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1738335910000|2025-01-31 15:05:10|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1738335920000|2025-01-31 15:05:20|4544.63|4544.63|4544.04|4544.04|4544.63|4544.63|4544.04|4544.04|0
1738335930000|2025-01-31 15:05:30|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1738335940000|2025-01-31 15:05:40|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1738335950000|2025-01-31 15:05:50|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1738335960000|2025-01-31 15:06:00|4544.04|4544.04|4543.9|4543.9|4544.04|4544.04|4543.9|4543.9|0
1738335970000|2025-01-31 15:06:10|4543.32|4543.32|4543.16|4543.16|4543.32|4543.32|4543.16|4543.16|0
1738335990000|2025-01-31 15:06:30|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1738336010000|2025-01-31 15:06:50|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1738336030000|2025-01-31 15:07:10|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1738336050000|2025-01-31 15:07:30|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1738336060000|2025-01-31 15:07:40|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1738336090000|2025-01-31 15:08:10|4542.08|4542.08|4541.75|4541.75|4542.08|4542.08|4541.75|4541.75|0
1738336120000|2025-01-31 15:08:40|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1738336130000|2025-01-31 15:08:50|4543.5|4543.5|4542.92|4542.92|4543.5|4543.5|4542.92|4542.92|0
1738336140000|2025-01-31 15:09:00|4542.77|4542.77|4542.82|4542.82|4542.82|4542.82|4542.77|4542.77|0
1738336150000|2025-01-31 15:09:10|4543.41|4543.41|4543.99|4543.99|4543.99|4543.99|4543.41|4543.41|0
1738336180000|2025-01-31 15:09:40|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1738336190000|2025-01-31 15:09:50|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1738336200000|2025-01-31 15:10:00|4544.06|4544.06|4544.39|4544.39|4544.39|4544.39|4544.06|4544.06|0
1738336210000|2025-01-31 15:10:10|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1738336220000|2025-01-31 15:10:20|4544.33|4544.33|4545.07|4545.07|4545.07|4545.07|4544.33|4544.33|0
1738336230000|2025-01-31 15:10:30|4545.66|4545.66|4546.43|4546.43|4546.43|4546.43|4545.66|4545.66|0
1738336240000|2025-01-31 15:10:40|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1738336250000|2025-01-31 15:10:50|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1738336270000|2025-01-31 15:11:10|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1738336290000|2025-01-31 15:11:30|4546.74|4546.74|4546.7|4546.7|4546.74|4546.74|4546.7|4546.7|0
1738336300000|2025-01-31 15:11:40|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1738336310000|2025-01-31 15:11:50|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1738336320000|2025-01-31 15:12:00|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1738336330000|2025-01-31 15:12:10|4547.35|4547.35|4549.42|4549.42|4549.42|4549.42|4547.35|4547.35|0
1738336350000|2025-01-31 15:12:30|4549.52|4549.52|4549.57|4549.57|4549.57|4549.57|4549.52|4549.52|0
1738336370000|2025-01-31 15:12:50|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1738336390000|2025-01-31 15:13:10|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1738336400000|2025-01-31 15:13:20|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1738336410000|2025-01-31 15:13:30|4550.77|4550.77|4550.76|4550.76|4550.77|4550.77|4550.76|4550.76|0
1738336420000|2025-01-31 15:13:40|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1738336430000|2025-01-31 15:13:50|4551.03|4551.03|4551.36|4551.36|4551.36|4551.36|4551.03|4551.03|0
1738336440000|2025-01-31 15:14:00|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1738336450000|2025-01-31 15:14:10|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1738336460000|2025-01-31 15:14:20|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1738336470000|2025-01-31 15:14:30|4551.97|4551.97|4552.29|4552.29|4552.29|4552.29|4551.97|4551.97|0
1738336480000|2025-01-31 15:14:40|4551.71|4551.71|4552.29|4552.29|4552.29|4552.29|4551.71|4551.71|0
1738336500000|2025-01-31 15:15:00|4551.64|4551.64|4550.9|4550.9|4551.64|4551.64|4550.9|4550.9|0
1738336510000|2025-01-31 15:15:10|4550.99|4550.99|4551.28|4551.28|4551.28|4551.28|4550.99|4550.99|0
1738336520000|2025-01-31 15:15:20|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1738336540000|2025-01-31 15:15:40|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1738336560000|2025-01-31 15:16:00|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1738336570000|2025-01-31 15:16:10|4551.42|4551.42|4552|4552|4552|4552|4551.42|4551.42|0
1738336590000|2025-01-31 15:16:30|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1738336640000|2025-01-31 15:17:20|4551.46|4551.46|4550.88|4550.88|4551.46|4551.46|4550.88|4550.88|0
1738336650000|2025-01-31 15:17:30|4550.3|4550.3|4549.72|4549.72|4550.3|4550.3|4549.72|4549.72|0
1738336670000|2025-01-31 15:17:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1738336690000|2025-01-31 15:18:10|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1738336700000|2025-01-31 15:18:20|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1738336710000|2025-01-31 15:18:30|4548.9|4548.9|4548.88|4548.88|4548.9|4548.9|4548.88|4548.88|0
1738336740000|2025-01-31 15:19:00|4548.83|4548.83|4548.58|4548.58|4548.83|4548.83|4548.04|4548.04|0
1738336750000|2025-01-31 15:19:10|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1738336760000|2025-01-31 15:19:20|4549.12|4549.12|4549.31|4549.31|4549.31|4549.31|4549.12|4549.12|0
1738336830000|2025-01-31 15:20:30|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1738336840000|2025-01-31 15:20:40|4550.05|4550.05|4549.47|4549.47|4550.05|4550.05|4549.47|4549.47|0
1738336850000|2025-01-31 15:20:50|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1738336860000|2025-01-31 15:21:00|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1738336870000|2025-01-31 15:21:10|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1738336880000|2025-01-31 15:21:20|4549.45|4549.45|4549.77|4549.77|4549.77|4549.77|4549.45|4549.45|0
1738336900000|2025-01-31 15:21:40|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1738336930000|2025-01-31 15:22:10|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1738336990000|2025-01-31 15:23:10|4549.73|4549.73|4549.76|4549.76|4549.76|4549.76|4549.73|4549.73|0
1738337000000|2025-01-31 15:23:20|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1738337020000|2025-01-31 15:23:40|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1738337040000|2025-01-31 15:24:00|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1738337050000|2025-01-31 15:24:10|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1738337070000|2025-01-31 15:24:30|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1738337100000|2025-01-31 15:25:00|4548.69|4548.69|4548.76|4548.76|4548.76|4548.76|4548.66|4548.66|0
1738337110000|2025-01-31 15:25:10|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1738337140000|2025-01-31 15:25:40|4548.78|4548.78|4548.45|4548.45|4549.1|4549.1|4548.45|4548.45|0
1738337150000|2025-01-31 15:25:50|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1738337170000|2025-01-31 15:26:10|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1738337210000|2025-01-31 15:26:50|4547.87|4547.87|4548.19|4548.19|4548.19|4548.19|4547.87|4547.87|0
1738337270000|2025-01-31 15:27:50|4547.61|4547.61|4547|4547|4547.61|4547.61|4547|4547|0
1738337280000|2025-01-31 15:28:00|4547.58|4547.58|4547.26|4547.26|4547.58|4547.58|4547.26|4547.26|0
1738337300000|2025-01-31 15:28:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1738337310000|2025-01-31 15:28:30|4547.14|4547.14|4547.61|4547.61|4547.61|4547.61|4547.14|4547.14|0
1738337320000|2025-01-31 15:28:40|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1738337330000|2025-01-31 15:28:50|4547.08|4547.08|4546.93|4546.93|4547.08|4547.08|4546.93|4546.93|0
1738337350000|2025-01-31 15:29:10|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1738337360000|2025-01-31 15:29:20|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1738337400000|2025-01-31 15:30:00|4546.1|4546.1|4545.51|4545.51|4546.1|4546.1|4545.51|4545.51|0
1738337410000|2025-01-31 15:30:10|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1738337420000|2025-01-31 15:30:20|4545.44|4545.44|4546.02|4546.02|4546.02|4546.02|4545.44|4545.44|0
1738337470000|2025-01-31 15:31:10|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1738337480000|2025-01-31 15:31:20|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1738337490000|2025-01-31 15:31:30|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1738337510000|2025-01-31 15:31:50|4545.55|4545.55|4545.6|4545.6|4545.6|4545.6|4545.55|4545.55|0
1738337520000|2025-01-31 15:32:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1738337540000|2025-01-31 15:32:20|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1738337550000|2025-01-31 15:32:30|4546|4546|4546|4546|4546|4546|4546|4546|0
1738337560000|2025-01-31 15:32:40|4546.16|4546.16|4545.58|4545.58|4546.16|4546.16|4545.58|4545.58|0
1738337570000|2025-01-31 15:32:50|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1738337590000|2025-01-31 15:33:10|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1738337600000|2025-01-31 15:33:20|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1738337620000|2025-01-31 15:33:40|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1738337630000|2025-01-31 15:33:50|4545.53|4545.53|4545.58|4545.58|4545.58|4545.58|4545.53|4545.53|0
1738337640000|2025-01-31 15:34:00|4545.62|4545.62|4545.67|4545.67|4545.67|4545.67|4545.62|4545.62|0
1738337670000|2025-01-31 15:34:30|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1738337680000|2025-01-31 15:34:40|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1738337690000|2025-01-31 15:34:50|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1738337700000|2025-01-31 15:35:00|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1738337710000|2025-01-31 15:35:10|4545.44|4545.44|4545.39|4545.39|4545.44|4545.44|4545.39|4545.39|0
1738337730000|2025-01-31 15:35:30|4544.81|4544.81|4544.76|4544.76|4544.81|4544.81|4544.76|4544.76|0
1738337740000|2025-01-31 15:35:40|4544.85|4544.85|4545.02|4545.02|4545.02|4545.02|4544.85|4544.85|0
1738337750000|2025-01-31 15:35:50|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1738337760000|2025-01-31 15:36:00|4545.01|4545.01|4544.68|4544.68|4545.01|4545.01|4544.68|4544.68|0
1738337780000|2025-01-31 15:36:20|4545.26|4545.26|4544.68|4544.68|4545.26|4545.26|4544.68|4544.68|0
1738337790000|2025-01-31 15:36:30|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1738337830000|2025-01-31 15:37:10|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1738337850000|2025-01-31 15:37:30|4543.78|4543.78|4543.46|4543.46|4543.78|4543.78|4543.46|4543.46|0
1738337860000|2025-01-31 15:37:40|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1738337870000|2025-01-31 15:37:50|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1738337890000|2025-01-31 15:38:10|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1738337910000|2025-01-31 15:38:30|4542.29|4542.29|4542.34|4542.34|4542.34|4542.34|4542.29|4542.29|0
1738337970000|2025-01-31 15:39:30|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1738337980000|2025-01-31 15:39:40|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1738337990000|2025-01-31 15:39:50|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1738338000000|2025-01-31 15:40:00|4542.95|4542.95|4543.11|4543.11|4543.11|4543.11|4542.95|4542.95|0
1738338010000|2025-01-31 15:40:10|4543.08|4543.08|4543.02|4543.02|4543.08|4543.08|4543.01|4543.01|0
1738338030000|2025-01-31 15:40:30|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1738338040000|2025-01-31 15:40:40|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1738338050000|2025-01-31 15:40:50|4543.42|4543.42|4542.83|4542.83|4543.42|4543.42|4542.83|4542.83|0
1738338060000|2025-01-31 15:41:00|4542.51|4542.51|4543.09|4543.09|4543.09|4543.09|4542.51|4542.51|0
1738338080000|2025-01-31 15:41:20|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1738338090000|2025-01-31 15:41:30|4542.99|4542.99|4543.11|4543.11|4543.11|4543.11|4542.99|4542.99|0
1738338100000|2025-01-31 15:41:40|4543.14|4543.14|4543.16|4543.16|4543.16|4543.16|4543.14|4543.14|0
1738338120000|2025-01-31 15:42:00|4543.49|4543.49|4543.16|4543.16|4543.49|4543.49|4543.16|4543.16|0
1738338140000|2025-01-31 15:42:20|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1738338150000|2025-01-31 15:42:30|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1738338160000|2025-01-31 15:42:40|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1738338190000|2025-01-31 15:43:10|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4541.67|4541.67|0
1738338210000|2025-01-31 15:43:30|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1738338230000|2025-01-31 15:43:50|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1738338250000|2025-01-31 15:44:10|4541.93|4541.93|4542.26|4542.26|4542.26|4542.26|4541.93|4541.93|0
1738338260000|2025-01-31 15:44:20|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1738338280000|2025-01-31 15:44:40|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1738338310000|2025-01-31 15:45:10|4542.84|4542.84|4542.26|4542.26|4542.84|4542.84|4542.26|4542.26|0
1738338330000|2025-01-31 15:45:30|4541.67|4541.67|4541.51|4541.51|4541.67|4541.67|4541.51|4541.51|0
1738338340000|2025-01-31 15:45:40|4541.46|4541.46|4541.14|4541.14|4541.46|4541.46|4541.14|4541.14|0
1738338370000|2025-01-31 15:46:10|4541.33|4541.33|4541.28|4541.28|4541.33|4541.33|4541.28|4541.28|0
1738338400000|2025-01-31 15:46:40|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1738338410000|2025-01-31 15:46:50|4541.28|4541.28|4541.7|4541.7|4541.7|4541.7|4541.28|4541.28|0
1738338420000|2025-01-31 15:47:00|4542.28|4542.28|4542.89|4542.89|4542.89|4542.89|4542.28|4542.28|0
1738338430000|2025-01-31 15:47:10|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1738338440000|2025-01-31 15:47:20|4542.82|4542.82|4542.96|4542.96|4542.96|4542.96|4542.82|4542.82|0
1738338470000|2025-01-31 15:47:50|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1738338480000|2025-01-31 15:48:00|4543.14|4543.14|4543.82|4543.82|4543.82|4543.82|4543.14|4543.14|0
1738338490000|2025-01-31 15:48:10|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1738338510000|2025-01-31 15:48:30|4543.18|4543.18|4543.09|4543.09|4543.18|4543.18|4543.09|4543.09|0
1738338540000|2025-01-31 15:49:00|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1738338550000|2025-01-31 15:49:10|4543.34|4543.34|4544.17|4544.17|4544.17|4544.17|4543.34|4543.34|0
1738338570000|2025-01-31 15:49:30|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1738338600000|2025-01-31 15:50:00|4543.54|4543.54|4543.35|4543.35|4543.54|4543.54|4543.35|4543.35|0
1738338610000|2025-01-31 15:50:10|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1738338640000|2025-01-31 15:50:40|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1738338670000|2025-01-31 15:51:10|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1738338680000|2025-01-31 15:51:20|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1738338720000|2025-01-31 15:52:00|4542.78|4542.78|4542.76|4542.76|4542.78|4542.78|4542.76|4542.76|0
1738338730000|2025-01-31 15:52:10|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1738338740000|2025-01-31 15:52:20|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1738338760000|2025-01-31 15:52:40|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1738338770000|2025-01-31 15:52:50|4543.06|4543.06|4542.89|4542.89|4543.06|4543.06|4542.89|4542.89|0
1738338790000|2025-01-31 15:53:10|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1738338800000|2025-01-31 15:53:20|4543.14|4543.14|4542.46|4542.46|4543.14|4543.14|4542.46|4542.46|0
1738338810000|2025-01-31 15:53:30|4541.88|4541.88|4542.03|4542.03|4542.21|4542.21|4541.88|4541.88|0
1738338840000|2025-01-31 15:54:00|4542.08|4542.08|4542.03|4542.03|4542.08|4542.08|4542.03|4542.03|0
1738338880000|2025-01-31 15:54:40|4542.06|4542.06|4541.48|4541.48|4542.06|4542.06|4541.48|4541.48|0
1738338890000|2025-01-31 15:54:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1738338910000|2025-01-31 15:55:10|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1738338920000|2025-01-31 15:55:20|4541.43|4541.43|4540.68|4540.68|4541.43|4541.43|4540.68|4540.68|0
1738338930000|2025-01-31 15:55:30|4540.36|4540.36|4540.2|4540.2|4540.36|4540.36|4540.2|4540.2|0
1738338960000|2025-01-31 15:56:00|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1738338970000|2025-01-31 15:56:10|4540.83|4540.83|4540.83|4540.83|4541.41|4541.41|4540.83|4540.83|0
1738338980000|2025-01-31 15:56:20|4540.24|4540.24|4539.92|4539.92|4540.24|4540.24|4539.92|4539.92|0
1738338990000|2025-01-31 15:56:30|4539.89|4539.89|4539.9|4539.9|4539.9|4539.9|4539.89|4539.89|0
1738339000000|2025-01-31 15:56:40|4539.81|4539.81|4540.1|4540.1|4540.1|4540.1|4539.77|4539.77|0
1738339010000|2025-01-31 15:56:50|4540.14|4540.14|4540.08|4540.08|4540.14|4540.14|4540.08|4540.08|0
1738339030000|2025-01-31 15:57:10|4539.99|4539.99|4539.94|4539.94|4539.99|4539.99|4539.94|4539.94|0
1738339070000|2025-01-31 15:57:50|4539.36|4539.36|4539.02|4539.02|4539.36|4539.36|4539.02|4539.02|0
1738339080000|2025-01-31 15:58:00|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1738339090000|2025-01-31 15:58:10|4538.27|4538.27|4538.22|4538.22|4538.27|4538.27|4538.22|4538.22|0
1738339100000|2025-01-31 15:58:20|4538.39|4538.39|4538.22|4538.22|4538.39|4538.39|4538.22|4538.22|0
1738339110000|2025-01-31 15:58:30|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1738339120000|2025-01-31 15:58:40|4539.13|4539.13|4539.72|4539.72|4539.72|4539.72|4539.13|4539.13|0
1738339130000|2025-01-31 15:58:50|4539.13|4539.13|4539.72|4539.72|4539.72|4539.72|4539.13|4539.13|0
1738339150000|2025-01-31 15:59:10|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1738339170000|2025-01-31 15:59:30|4539.68|4539.68|4540.01|4540.01|4540.01|4540.01|4539.68|4539.68|0
1738339180000|2025-01-31 15:59:40|4540.17|4540.17|4540.59|4540.59|4540.59|4540.59|4540|4540|0
1738339210000|2025-01-31 16:00:10|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1738339220000|2025-01-31 16:00:20|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1738339230000|2025-01-31 16:00:30|4540.29|4540.29|4540.3|4540.3|4540.3|4540.3|4540.29|4540.29|0
1738339240000|2025-01-31 16:00:40|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|0
1738339250000|2025-01-31 16:00:50|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1738339290000|2025-01-31 16:01:30|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1738339300000|2025-01-31 16:01:40|4540.64|4540.64|4540.66|4540.66|4540.66|4540.66|4540.64|4540.64|0
1738339310000|2025-01-31 16:01:50|4540.7|4540.7|4540.96|4540.96|4540.96|4540.96|4540.7|4540.7|0
1738339340000|2025-01-31 16:02:20|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1738339350000|2025-01-31 16:02:30|4541|4541|4541|4541|4541|4541|4541|4541|0
1738339400000|2025-01-31 16:03:20|4540.95|4540.95|4541.53|4541.53|4541.53|4541.53|4540.95|4540.95|0
1738339420000|2025-01-31 16:03:40|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1738339440000|2025-01-31 16:04:00|4541.23|4541.23|4539.48|4539.48|4541.23|4541.23|4539.48|4539.48|0
1738339450000|2025-01-31 16:04:10|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1738339480000|2025-01-31 16:04:40|4539.55|4539.55|4539.73|4539.73|4539.87|4539.87|4539.55|4539.55|0
1738339490000|2025-01-31 16:04:50|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1738339510000|2025-01-31 16:05:10|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1738339520000|2025-01-31 16:05:20|4538.87|4538.87|4538.26|4538.26|4538.87|4538.87|4538.26|4538.26|0
1738339530000|2025-01-31 16:05:30|4538.27|4538.27|4539.44|4539.44|4539.44|4539.44|4538.27|4538.27|0
1738339540000|2025-01-31 16:05:40|4539.42|4539.42|4540.21|4540.21|4540.21|4540.21|4539.42|4539.42|0
1738339550000|2025-01-31 16:05:50|4540.79|4540.79|4539.66|4539.66|4540.79|4540.79|4539.66|4539.66|0
1738339560000|2025-01-31 16:06:00|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1738339580000|2025-01-31 16:06:20|4540.08|4540.08|4539.76|4539.76|4540.08|4540.08|4539.76|4539.76|0
1738339590000|2025-01-31 16:06:30|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1738339610000|2025-01-31 16:06:50|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1738339620000|2025-01-31 16:07:00|4539.39|4539.39|4539.71|4539.71|4539.71|4539.71|4539.39|4539.39|0
1738339640000|2025-01-31 16:07:20|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1738339650000|2025-01-31 16:07:30|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1738339670000|2025-01-31 16:07:50|4539.55|4539.55|4538.97|4538.97|4539.55|4539.55|4538.97|4538.97|0
1738339700000|2025-01-31 16:08:20|4538.96|4538.96|4538.94|4538.94|4538.96|4538.96|4538.94|4538.94|0
1738339710000|2025-01-31 16:08:30|4538.85|4538.85|4538.94|4538.94|4538.94|4538.94|4538.85|4538.85|0
1738339730000|2025-01-31 16:08:50|4538.62|4538.62|4538.6|4538.6|4538.62|4538.62|4538.6|4538.6|0
1738339750000|2025-01-31 16:09:10|4538.76|4538.76|4539.35|4539.35|4539.35|4539.35|4538.76|4538.76|0
1738339760000|2025-01-31 16:09:20|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|0
1738339780000|2025-01-31 16:09:40|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1738339790000|2025-01-31 16:09:50|4539.67|4539.67|4539.69|4539.69|4539.69|4539.69|4539.67|4539.67|0
1738339800000|2025-01-31 16:10:00|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1738339810000|2025-01-31 16:10:10|4540.25|4540.25|4540.09|4540.09|4540.25|4540.25|4540.09|4540.09|0
1738339820000|2025-01-31 16:10:20|4540.68|4540.68|4541|4541|4541|4541|4540.68|4540.68|0
1738339830000|2025-01-31 16:10:30|4541.05|4541.05|4540.89|4540.89|4541.05|4541.05|4540.89|4540.89|0
1738339860000|2025-01-31 16:11:00|4540.88|4540.88|4540.7|4540.7|4541.04|4541.04|4540.7|4540.7|0
1738339870000|2025-01-31 16:11:10|4540.11|4540.11|4539.91|4539.91|4540.11|4540.11|4539.91|4539.91|0
1738339900000|2025-01-31 16:11:40|4539.94|4539.94|4539.95|4539.95|4539.95|4539.95|4539.94|4539.94|0
1738339910000|2025-01-31 16:11:50|4539.97|4539.97|4540.13|4540.13|4540.13|4540.13|4539.97|4539.97|0
1738339920000|2025-01-31 16:12:00|4539.97|4539.97|4539.38|4539.38|4539.97|4539.97|4539.38|4539.38|0
1738339940000|2025-01-31 16:12:20|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1738339950000|2025-01-31 16:12:30|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1738339960000|2025-01-31 16:12:40|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1738339970000|2025-01-31 16:12:50|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1738339990000|2025-01-31 16:13:10|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1738340020000|2025-01-31 16:13:40|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1738340030000|2025-01-31 16:13:50|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1738340040000|2025-01-31 16:14:00|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1738340060000|2025-01-31 16:14:20|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1738340080000|2025-01-31 16:14:40|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1738340120000|2025-01-31 16:15:20|4542.04|4542.04|4541.46|4541.46|4542.04|4542.04|4541.46|4541.46|0
1738340140000|2025-01-31 16:15:40|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1738340150000|2025-01-31 16:15:50|4542.13|4542.13|4542.71|4542.71|4542.71|4542.71|4542.13|4542.13|0
1738340190000|2025-01-31 16:16:30|4542.13|4542.13|4541.22|4541.22|4542.13|4542.13|4541.22|4541.22|0
1738340200000|2025-01-31 16:16:40|4541.13|4541.13|4541.13|4541.13|4541.72|4541.72|4541.13|4541.13|0
1738340210000|2025-01-31 16:16:50|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1738340230000|2025-01-31 16:17:10|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1738340250000|2025-01-31 16:17:30|4541.34|4541.34|4541.01|4541.01|4541.34|4541.34|4541.01|4541.01|0
1738340260000|2025-01-31 16:17:40|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1738340270000|2025-01-31 16:17:50|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1738340290000|2025-01-31 16:18:10|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1738340300000|2025-01-31 16:18:20|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1738340310000|2025-01-31 16:18:30|4540.45|4540.45|4538.96|4538.96|4540.45|4540.45|4538.96|4538.96|0
1738340340000|2025-01-31 16:19:00|4539.54|4539.54|4539.87|4539.87|4539.87|4539.87|4539.54|4539.54|0
1738340350000|2025-01-31 16:19:10|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1738340360000|2025-01-31 16:19:20|4540.78|4540.78|4541.15|4541.15|4541.15|4541.15|4540.78|4540.78|0
1738340380000|2025-01-31 16:19:40|4541.31|4541.31|4540.73|4540.73|4541.31|4541.31|4540.73|4540.73|0
1738340390000|2025-01-31 16:19:50|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4540.73|4540.73|0
1738340400000|2025-01-31 16:20:00|4541.27|4541.27|4540.89|4540.89|4541.27|4541.27|4540.89|4540.89|0
1738340410000|2025-01-31 16:20:10|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1738340440000|2025-01-31 16:20:40|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1738340450000|2025-01-31 16:20:50|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1738340460000|2025-01-31 16:21:00|4540.72|4540.72|4540.8|4540.8|4540.8|4540.8|4540.72|4540.72|0
1738340470000|2025-01-31 16:21:10|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1738340480000|2025-01-31 16:21:20|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1738340500000|2025-01-31 16:21:40|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1738340510000|2025-01-31 16:21:50|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1738340520000|2025-01-31 16:22:00|4539.86|4539.86|4539.48|4539.48|4539.86|4539.86|4539.48|4539.48|0
1738340530000|2025-01-31 16:22:10|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1738340540000|2025-01-31 16:22:20|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1738340560000|2025-01-31 16:22:40|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1738340570000|2025-01-31 16:22:50|4538.76|4538.76|4538.86|4538.86|4538.86|4538.86|4538.76|4538.76|0
1738340590000|2025-01-31 16:23:10|4538.83|4538.83|4538.9|4538.9|4538.9|4538.9|4538.81|4538.81|0
1738340600000|2025-01-31 16:23:20|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1738340610000|2025-01-31 16:23:30|4538.83|4538.83|4539.14|4539.14|4539.14|4539.14|4538.83|4538.83|0
1738340620000|2025-01-31 16:23:40|4539.19|4539.19|4538.89|4538.89|4539.2|4539.2|4538.88|4538.88|0
1738340640000|2025-01-31 16:24:00|4538.56|4538.56|4538.47|4538.47|4538.56|4538.56|4538.47|4538.47|0
1738340650000|2025-01-31 16:24:10|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1738340660000|2025-01-31 16:24:20|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1738340680000|2025-01-31 16:24:40|4537.93|4537.93|4537.88|4537.88|4537.93|4537.93|4537.88|4537.88|0
1738340700000|2025-01-31 16:25:00|4537.93|4537.93|4537.92|4537.92|4537.93|4537.93|4537.92|4537.92|0
1738340710000|2025-01-31 16:25:10|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1738340720000|2025-01-31 16:25:20|4537.17|4537.17|4536.83|4536.83|4537.17|4537.17|4536.83|4536.83|0
1738340730000|2025-01-31 16:25:30|4536.25|4536.25|4535.76|4535.76|4536.25|4536.25|4535.76|4535.76|0
1738340770000|2025-01-31 16:26:10|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1738340780000|2025-01-31 16:26:20|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1738340790000|2025-01-31 16:26:30|4535.16|4535.16|4535.89|4535.89|4535.91|4535.91|4535.16|4535.16|0
1738340800000|2025-01-31 16:26:40|4536.22|4536.22|4536.31|4536.31|4536.31|4536.31|4536.22|4536.22|0
1738340810000|2025-01-31 16:26:50|4536.32|4536.32|4536.35|4536.35|4536.35|4536.35|4536.32|4536.32|0
1738340820000|2025-01-31 16:27:00|4536.03|4536.03|4536.38|4536.38|4536.71|4536.71|4535.7|4535.7|0
1738340830000|2025-01-31 16:27:10|4536.71|4536.71|4537.94|4537.94|4537.94|4537.94|4536.71|4536.71|0
1738340840000|2025-01-31 16:27:20|4538.04|4538.04|4538.26|4538.26|4538.26|4538.26|4538.04|4538.04|0
1738340850000|2025-01-31 16:27:30|4538.42|4538.42|4538.42|4538.42|4538.75|4538.75|4538.42|4538.42|0
1738340860000|2025-01-31 16:27:40|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1738340870000|2025-01-31 16:27:50|4538.31|4538.31|4539.38|4539.38|4539.38|4539.38|4538.31|4538.31|0
1738340880000|2025-01-31 16:28:00|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1738340890000|2025-01-31 16:28:10|4539.25|4539.25|4539.14|4539.14|4539.25|4539.25|4539.12|4539.12|0
1738340900000|2025-01-31 16:28:20|4539.46|4539.46|4539.14|4539.14|4540.05|4540.05|4539.14|4539.14|0
1738340920000|2025-01-31 16:28:40|4538.81|4538.81|4539.09|4539.09|4539.09|4539.09|4538.76|4538.76|0
1738340930000|2025-01-31 16:28:50|4539.67|4539.67|4539.67|4539.67|4539.72|4539.72|4539.67|4539.67|0
1738340940000|2025-01-31 16:29:00|4539.58|4539.58|4539.26|4539.26|4539.58|4539.58|4539|4539|0
1738340950000|2025-01-31 16:29:10|4539.28|4539.28|4539.3|4539.3|4539.3|4539.3|4539.28|4539.28|0
1738340960000|2025-01-31 16:29:20|4539.62|4539.62|4539.85|4539.85|4539.95|4539.95|4538.99|4538.99|0
1738340970000|2025-01-31 16:29:30|4539.94|4539.94|4541.49|4541.49|4541.49|4541.49|4539.94|4539.94|0
1738340980000|2025-01-31 16:29:40|4540.9|4540.9|4541.19|4541.19|4541.19|4541.19|4540.61|4540.61|0
1738340990000|2025-01-31 16:29:50|4541.1|4541.1|4542.24|4542.24|4542.39|4542.39|4541.1|4541.1|0
1738570500000|2025-02-03 08:15:00|4504.58|4504.58|4507.91|4507.91|4508.07|4508.07|4504.58|4504.58|0
1738570510000|2025-02-03 08:15:10|4507.88|4507.88|4507.72|4507.72|4508.21|4508.21|4507.72|4507.72|0
1738570520000|2025-02-03 08:15:20|4507.68|4507.68|4507.01|4507.01|4507.68|4507.68|4507.01|4507.01|0
1738570530000|2025-02-03 08:15:30|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1738570540000|2025-02-03 08:15:40|4506.75|4506.75|4506.72|4506.72|4506.77|4506.77|4506.72|4506.72|0
1738570550000|2025-02-03 08:15:50|4506.68|4506.68|4506.04|4506.04|4506.68|4506.68|4506.04|4506.04|0
1738570560000|2025-02-03 08:16:00|4506.53|4506.53|4508.53|4508.53|4508.53|4508.53|4506.53|4506.53|0
1738570570000|2025-02-03 08:16:10|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1738570580000|2025-02-03 08:16:20|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1738570590000|2025-02-03 08:16:30|4508.4|4508.4|4510.44|4510.44|4510.44|4510.44|4508.4|4508.4|0
1738570600000|2025-02-03 08:16:40|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|0
1738570610000|2025-02-03 08:16:50|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1738570620000|2025-02-03 08:17:00|4511.68|4511.68|4511.82|4511.82|4511.82|4511.82|4511.68|4511.68|0
1738570650000|2025-02-03 08:17:30|4512.57|4512.57|4512.68|4512.68|4512.68|4512.68|4512.47|4512.47|0
1738570660000|2025-02-03 08:17:40|4512.1|4512.1|4512.68|4512.68|4512.68|4512.68|4512.1|4512.1|0
1738570670000|2025-02-03 08:17:50|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1738570680000|2025-02-03 08:18:00|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1738570690000|2025-02-03 08:18:10|4512.89|4512.89|4513.22|4513.22|4513.22|4513.22|4512.89|4512.89|0
1738570710000|2025-02-03 08:18:30|4513.21|4513.21|4513.84|4513.84|4513.84|4513.84|4513.21|4513.21|0
1738570720000|2025-02-03 08:18:40|4513.93|4513.93|4513.61|4513.61|4513.93|4513.93|4513.61|4513.61|0
1738570730000|2025-02-03 08:18:50|4513.56|4513.56|4512.4|4512.4|4513.56|4513.56|4512.4|4512.4|0
1738570740000|2025-02-03 08:19:00|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1738570750000|2025-02-03 08:19:10|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1738570770000|2025-02-03 08:19:30|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1738570780000|2025-02-03 08:19:40|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1738570790000|2025-02-03 08:19:50|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1738570800000|2025-02-03 08:20:00|4513.87|4513.87|4513.91|4513.91|4513.91|4513.91|4513.87|4513.87|0
1738570810000|2025-02-03 08:20:10|4513.77|4513.77|4513.93|4513.93|4514.09|4514.09|4513.77|4513.77|0
1738570820000|2025-02-03 08:20:20|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1738570850000|2025-02-03 08:20:50|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1738570860000|2025-02-03 08:21:00|4513.23|4513.23|4514.4|4514.4|4514.4|4514.4|4513.23|4513.23|0
1738570870000|2025-02-03 08:21:10|4514.49|4514.49|4514.17|4514.17|4514.49|4514.49|4514.17|4514.17|0
1738570880000|2025-02-03 08:21:20|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1738570890000|2025-02-03 08:21:30|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1738570910000|2025-02-03 08:21:50|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1738570920000|2025-02-03 08:22:00|4513.22|4513.22|4514.08|4514.08|4514.08|4514.08|4513.22|4513.22|0
1738570940000|2025-02-03 08:22:20|4514.41|4514.41|4514.3|4514.3|4514.41|4514.41|4514.3|4514.3|0
1738570950000|2025-02-03 08:22:30|4513.71|4513.71|4513.45|4513.45|4513.71|4513.71|4513.13|4513.13|0
1738570960000|2025-02-03 08:22:40|4513.13|4513.13|4512.25|4512.25|4513.13|4513.13|4512.06|4512.06|0
1738570970000|2025-02-03 08:22:50|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1738570980000|2025-02-03 08:23:00|4511.34|4511.34|4511.24|4511.24|4511.34|4511.34|4510.92|4510.92|0
1738571040000|2025-02-03 08:24:00|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1738571050000|2025-02-03 08:24:10|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1738571060000|2025-02-03 08:24:20|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1738571070000|2025-02-03 08:24:30|4512.55|4512.55|4512.55|4512.55|4512.88|4512.88|4512.55|4512.55|0
1738571080000|2025-02-03 08:24:40|4511.97|4511.97|4510.37|4510.37|4511.97|4511.97|4510.37|4510.37|0
1738571090000|2025-02-03 08:24:50|4510.04|4510.04|4510.37|4510.37|4510.37|4510.37|4510.04|4510.04|0
1738571100000|2025-02-03 08:25:00|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1738571120000|2025-02-03 08:25:20|4510.74|4510.74|4510.88|4510.88|4510.88|4510.88|4510.74|4510.74|0
1738571140000|2025-02-03 08:25:40|4510.56|4510.56|4510.68|4510.68|4510.68|4510.68|4510.49|4510.49|0
1738571150000|2025-02-03 08:25:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1738571160000|2025-02-03 08:26:00|4510.68|4510.68|4509.51|4509.51|4510.68|4510.68|4508.93|4508.93|0
1738571170000|2025-02-03 08:26:10|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1738571180000|2025-02-03 08:26:20|4509.55|4509.55|4509.45|4509.45|4509.55|4509.55|4509.45|4509.45|0
1738571190000|2025-02-03 08:26:30|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1738571240000|2025-02-03 08:27:20|4509.45|4509.45|4509.49|4509.49|4509.61|4509.61|4509.45|4509.45|0
1738571250000|2025-02-03 08:27:30|4509.44|4509.44|4509.39|4509.39|4509.44|4509.44|4509.39|4509.39|0
1738571260000|2025-02-03 08:27:40|4509.3|4509.3|4509.28|4509.28|4509.31|4509.31|4509.28|4509.28|0
1738571270000|2025-02-03 08:27:50|4509.12|4509.12|4509.27|4509.27|4509.28|4509.28|4509.12|4509.12|0
1738571280000|2025-02-03 08:28:00|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1738571310000|2025-02-03 08:28:30|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1738571330000|2025-02-03 08:28:50|4508.75|4508.75|4508.9|4508.9|4508.95|4508.95|4508.75|4508.75|0
1738571350000|2025-02-03 08:29:10|4509.49|4509.49|4509.76|4509.76|4509.76|4509.76|4509.4|4509.4|0
1738571370000|2025-02-03 08:29:30|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1738571380000|2025-02-03 08:29:40|4509.48|4509.48|4508.04|4508.04|4509.53|4509.53|4508.04|4508.04|0
1738571400000|2025-02-03 08:30:00|4508.14|4508.14|4508.09|4508.09|4508.14|4508.14|4508.09|4508.09|0
1738571440000|2025-02-03 08:30:40|4508|4508|4507.95|4507.95|4508|4508|4507.95|4507.95|0
1738571460000|2025-02-03 08:31:00|4508|4508|4507.33|4507.33|4508|4508|4507.33|4507.33|0
1738571470000|2025-02-03 08:31:10|4507.28|4507.28|4506|4506|4507.28|4507.28|4506|4506|0
1738571490000|2025-02-03 08:31:30|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1738571500000|2025-02-03 08:31:40|4506.04|4506.04|4506.95|4506.95|4506.95|4506.95|4506.04|4506.04|0
1738571510000|2025-02-03 08:31:50|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1738571530000|2025-02-03 08:32:10|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|0
1738571580000|2025-02-03 08:33:00|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1738571590000|2025-02-03 08:33:10|4507.95|4507.95|4508.12|4508.12|4508.12|4508.12|4507.95|4507.95|0
1738571620000|2025-02-03 08:33:40|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1738571640000|2025-02-03 08:34:00|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1738571660000|2025-02-03 08:34:20|4509.96|4509.96|4510.54|4510.54|4510.54|4510.54|4509.96|4509.96|0
1738571670000|2025-02-03 08:34:30|4510.45|4510.45|4509.95|4509.95|4510.45|4510.45|4509.87|4509.87|0
1738571680000|2025-02-03 08:34:40|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1738571690000|2025-02-03 08:34:50|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1738571700000|2025-02-03 08:35:00|4510.11|4510.11|4510.06|4510.06|4510.11|4510.11|4510.06|4510.06|0
1738571710000|2025-02-03 08:35:10|4509.9|4509.9|4509.57|4509.57|4509.94|4509.94|4509.57|4509.57|0
1738571720000|2025-02-03 08:35:20|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1738571740000|2025-02-03 08:35:40|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1738571750000|2025-02-03 08:35:50|4508.89|4508.89|4508.83|4508.83|4508.89|4508.89|4508.83|4508.83|0
1738571770000|2025-02-03 08:36:10|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1738571780000|2025-02-03 08:36:20|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1738571790000|2025-02-03 08:36:30|4511.82|4511.82|4511.9|4511.9|4511.9|4511.9|4511.82|4511.82|0
1738571800000|2025-02-03 08:36:40|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1738571810000|2025-02-03 08:36:50|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1738571820000|2025-02-03 08:37:00|4512.85|4512.85|4512.27|4512.27|4512.85|4512.85|4512.27|4512.27|0
1738571830000|2025-02-03 08:37:10|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1738571850000|2025-02-03 08:37:30|4512.03|4512.03|4512.02|4512.02|4512.03|4512.03|4512.02|4512.02|0
1738571860000|2025-02-03 08:37:40|4512.5|4512.5|4512.83|4512.83|4512.83|4512.83|4512.5|4512.5|0
1738571880000|2025-02-03 08:38:00|4512.67|4512.67|4512.99|4512.99|4512.99|4512.99|4512.67|4512.67|0
1738571900000|2025-02-03 08:38:20|4512.95|4512.95|4512.94|4512.94|4512.95|4512.95|4512.92|4512.92|0
1738571920000|2025-02-03 08:38:40|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1738571940000|2025-02-03 08:39:00|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1738571950000|2025-02-03 08:39:10|4513.52|4513.52|4512.03|4512.03|4513.52|4513.52|4512.03|4512.03|0
1738571970000|2025-02-03 08:39:30|4511.87|4511.87|4512|4512|4512.36|4512.36|4511.87|4511.87|0
1738571980000|2025-02-03 08:39:40|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1738572000000|2025-02-03 08:40:00|4512.06|4512.06|4512.13|4512.13|4512.13|4512.13|4512.06|4512.06|0
1738572020000|2025-02-03 08:40:20|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1738572030000|2025-02-03 08:40:30|4511.39|4511.39|4511.53|4511.53|4511.71|4511.71|4511.39|4511.39|0
1738572040000|2025-02-03 08:40:40|4511.37|4511.37|4511.63|4511.63|4511.63|4511.63|4511.37|4511.37|0
1738572090000|2025-02-03 08:41:30|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1738572110000|2025-02-03 08:41:50|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1738572120000|2025-02-03 08:42:00|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1738572130000|2025-02-03 08:42:10|4511.66|4511.66|4512.12|4512.12|4512.12|4512.12|4511.66|4511.66|0
1738572140000|2025-02-03 08:42:20|4511.54|4511.54|4510.96|4510.96|4511.54|4511.54|4510.96|4510.96|0
1738572150000|2025-02-03 08:42:30|4510.63|4510.63|4510.96|4510.96|4510.96|4510.96|4510.63|4510.63|0
1738572160000|2025-02-03 08:42:40|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1738572170000|2025-02-03 08:42:50|4510.39|4510.39|4510.21|4510.21|4510.39|4510.39|4510.06|4510.06|0
1738572180000|2025-02-03 08:43:00|4510.3|4510.3|4510.68|4510.68|4510.68|4510.68|4510.3|4510.3|0
1738572190000|2025-02-03 08:43:10|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1738572200000|2025-02-03 08:43:20|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1738572210000|2025-02-03 08:43:30|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.38|4510.38|0
1738572220000|2025-02-03 08:43:40|4509.31|4509.31|4509.21|4509.21|4509.31|4509.31|4509.21|4509.21|0
1738572270000|2025-02-03 08:44:30|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1738572310000|2025-02-03 08:45:10|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1738572320000|2025-02-03 08:45:20|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1738572330000|2025-02-03 08:45:30|4508.48|4508.48|4508.16|4508.16|4508.48|4508.48|4508.16|4508.16|0
1738572340000|2025-02-03 08:45:40|4508.23|4508.23|4508.26|4508.26|4508.26|4508.26|4508.2|4508.2|0
1738572360000|2025-02-03 08:46:00|4507.93|4507.93|4507.09|4507.09|4508.26|4508.26|4507.09|4507.09|0
1738572370000|2025-02-03 08:46:10|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1738572390000|2025-02-03 08:46:30|4507.17|4507.17|4507.09|4507.09|4507.25|4507.25|4507.09|4507.09|0
1738572400000|2025-02-03 08:46:40|4507.14|4507.14|4507.09|4507.09|4507.14|4507.14|4507.09|4507.09|0
1738572410000|2025-02-03 08:46:50|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1738572420000|2025-02-03 08:47:00|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1738572450000|2025-02-03 08:47:30|4507|4507|4507|4507|4507|4507|4507|4507|0
1738572480000|2025-02-03 08:48:00|4506.98|4506.98|4506.89|4506.89|4506.98|4506.98|4506.89|4506.89|0
1738572490000|2025-02-03 08:48:10|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1738572510000|2025-02-03 08:48:30|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1738572560000|2025-02-03 08:49:20|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1738572570000|2025-02-03 08:49:30|4506.23|4506.23|4506.28|4506.28|4506.28|4506.28|4506.23|4506.23|0
1738572590000|2025-02-03 08:49:50|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1738572600000|2025-02-03 08:50:00|4505.26|4505.26|4505.19|4505.19|4505.26|4505.26|4505.19|4505.19|0
1738572610000|2025-02-03 08:50:10|4504.87|4504.87|4504.78|4504.78|4504.87|4504.87|4504.78|4504.78|0
1738572620000|2025-02-03 08:50:20|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1738572630000|2025-02-03 08:50:30|4504.29|4504.29|4505.06|4505.06|4505.11|4505.11|4504.15|4504.15|0
1738572640000|2025-02-03 08:50:40|4505.02|4505.02|4504.69|4504.69|4505.02|4505.02|4504.69|4504.69|0
1738572650000|2025-02-03 08:50:50|4505.02|4505.02|4504.69|4504.69|4505.02|4505.02|4504.69|4504.69|0
1738572660000|2025-02-03 08:51:00|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1738572680000|2025-02-03 08:51:20|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1738572690000|2025-02-03 08:51:30|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1738572700000|2025-02-03 08:51:40|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1738572710000|2025-02-03 08:51:50|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1738572720000|2025-02-03 08:52:00|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1738572730000|2025-02-03 08:52:10|4504.18|4504.18|4504.5|4504.5|4504.5|4504.5|4504.18|4504.18|0
1738572740000|2025-02-03 08:52:20|4505.08|4505.08|4505.15|4505.15|4505.15|4505.15|4505.08|4505.08|0
1738572750000|2025-02-03 08:52:30|4504.99|4504.99|4505.05|4505.05|4505.05|4505.05|4504.99|4504.99|0
1738572770000|2025-02-03 08:52:50|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1738572790000|2025-02-03 08:53:10|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1738572840000|2025-02-03 08:54:00|4505.56|4505.56|4505.61|4505.61|4505.61|4505.61|4505.56|4505.56|0
1738572870000|2025-02-03 08:54:30|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1738572900000|2025-02-03 08:55:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1738572960000|2025-02-03 08:56:00|4506.57|4506.57|4506.9|4506.9|4506.9|4506.9|4506.57|4506.57|0
1738573000000|2025-02-03 08:56:40|4507.48|4507.48|4507.44|4507.44|4507.48|4507.48|4507.44|4507.44|0
1738573020000|2025-02-03 08:57:00|4507.39|4507.39|4507.53|4507.53|4507.53|4507.53|4507.39|4507.39|0
1738573030000|2025-02-03 08:57:10|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1738573060000|2025-02-03 08:57:40|4507.49|4507.49|4507.82|4507.82|4507.82|4507.82|4507.49|4507.49|0
1738573070000|2025-02-03 08:57:50|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1738573080000|2025-02-03 08:58:00|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1738573120000|2025-02-03 08:58:40|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1738573170000|2025-02-03 08:59:30|4508.43|4508.43|4507.78|4507.78|4508.43|4508.43|4507.78|4507.78|0
1738573180000|2025-02-03 08:59:40|4507.45|4507.45|4507.12|4507.12|4507.45|4507.45|4507.12|4507.12|0
1738573200000|2025-02-03 09:00:00|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1738573220000|2025-02-03 09:00:20|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1738573230000|2025-02-03 09:00:30|4507.16|4507.16|4508.23|4508.23|4508.23|4508.23|4507.06|4507.06|0
1738573250000|2025-02-03 09:00:50|4507.64|4507.64|4507.59|4507.59|4507.64|4507.64|4507.59|4507.59|0
1738573260000|2025-02-03 09:01:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1738573290000|2025-02-03 09:01:30|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1738573310000|2025-02-03 09:01:50|4507.8|4507.8|4507.74|4507.74|4507.8|4507.8|4507.74|4507.74|0
1738573320000|2025-02-03 09:02:00|4507.16|4507.16|4507.57|4507.57|4507.57|4507.57|4507.16|4507.16|0
1738573340000|2025-02-03 09:02:20|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1738573370000|2025-02-03 09:02:50|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1738573390000|2025-02-03 09:03:10|4507.67|4507.67|4508|4508|4508|4508|4507.67|4507.67|0
1738573400000|2025-02-03 09:03:20|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1738573440000|2025-02-03 09:04:00|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1738573450000|2025-02-03 09:04:10|4508.35|4508.35|4508.25|4508.25|4508.35|4508.35|4508.25|4508.25|0
1738573460000|2025-02-03 09:04:20|4508.41|4508.41|4507.34|4507.34|4508.41|4508.41|4507.34|4507.34|0
1738573470000|2025-02-03 09:04:30|4507.24|4507.24|4507.29|4507.29|4507.29|4507.29|4507.24|4507.24|0
1738573480000|2025-02-03 09:04:40|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1738573490000|2025-02-03 09:04:50|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1738573500000|2025-02-03 09:05:00|4507.05|4507.05|4507.08|4507.08|4507.08|4507.08|4507.05|4507.05|0
1738573510000|2025-02-03 09:05:10|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1738573520000|2025-02-03 09:05:20|4507|4507|4506.33|4506.33|4507|4507|4506.33|4506.33|0
1738573530000|2025-02-03 09:05:30|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1738573560000|2025-02-03 09:06:00|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1738573590000|2025-02-03 09:06:30|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1738573600000|2025-02-03 09:06:40|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1738573620000|2025-02-03 09:07:00|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1738573630000|2025-02-03 09:07:10|4505.41|4505.41|4505.74|4505.74|4505.74|4505.74|4505.41|4505.41|0
1738573640000|2025-02-03 09:07:20|4505.42|4505.42|4505.82|4505.82|4505.82|4505.82|4505.42|4505.42|0
1738573740000|2025-02-03 09:09:00|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1738573750000|2025-02-03 09:09:10|4505.93|4505.93|4505.84|4505.84|4505.93|4505.93|4505.84|4505.84|0
1738573760000|2025-02-03 09:09:20|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1738573790000|2025-02-03 09:09:50|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1738573800000|2025-02-03 09:10:00|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1738573820000|2025-02-03 09:10:20|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1738573830000|2025-02-03 09:10:30|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1738573840000|2025-02-03 09:10:40|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1738573850000|2025-02-03 09:10:50|4504.47|4504.47|4504.42|4504.42|4504.47|4504.47|4504.42|4504.42|0
1738573860000|2025-02-03 09:11:00|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1738573890000|2025-02-03 09:11:30|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1738573920000|2025-02-03 09:12:00|4503.73|4503.73|4502.84|4502.84|4503.73|4503.73|4502.84|4502.84|0
1738573930000|2025-02-03 09:12:10|4502.68|4502.68|4502.63|4502.63|4502.68|4502.68|4502.63|4502.63|0
1738573950000|2025-02-03 09:12:30|4502.3|4502.3|4502.14|4502.14|4502.3|4502.3|4502.14|4502.14|0
1738573970000|2025-02-03 09:12:50|4502.06|4502.06|4502.22|4502.22|4502.22|4502.22|4502.06|4502.06|0
1738573980000|2025-02-03 09:13:00|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|0
1738573990000|2025-02-03 09:13:10|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1738574000000|2025-02-03 09:13:20|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1738574050000|2025-02-03 09:14:10|4503.23|4503.23|4503.22|4503.22|4503.24|4503.24|4503.14|4503.14|0
1738574070000|2025-02-03 09:14:30|4503.37|4503.37|4503.46|4503.46|4503.46|4503.46|4503.37|4503.37|0
1738574080000|2025-02-03 09:14:40|4503.42|4503.42|4503.49|4503.49|4503.49|4503.49|4503.42|4503.42|0
1738574100000|2025-02-03 09:15:00|4503.82|4503.82|4503.83|4503.83|4503.83|4503.83|4503.82|4503.82|0
1738574110000|2025-02-03 09:15:10|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1738574130000|2025-02-03 09:15:30|4503.95|4503.95|4504.11|4504.11|4504.11|4504.11|4503.95|4503.95|0
1738574140000|2025-02-03 09:15:40|4504.12|4504.12|4504.3|4504.3|4504.3|4504.3|4504.12|4504.12|0
1738574150000|2025-02-03 09:15:50|4504.28|4504.28|4504.26|4504.26|4504.31|4504.31|4504.26|4504.26|0
1738574160000|2025-02-03 09:16:00|4504.21|4504.21|4504.18|4504.18|4504.21|4504.21|4504.18|4504.18|0
1738574170000|2025-02-03 09:16:10|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1738574180000|2025-02-03 09:16:20|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1738574190000|2025-02-03 09:16:30|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1738574200000|2025-02-03 09:16:40|4503.3|4503.3|4503.28|4503.28|4503.3|4503.3|4503.28|4503.28|0
1738574230000|2025-02-03 09:17:10|4503.87|4503.87|4503.89|4503.89|4503.89|4503.89|4503.87|4503.87|0
1738574250000|2025-02-03 09:17:30|4504.22|4504.22|4504.25|4504.25|4504.25|4504.25|4504.22|4504.22|0
1738574260000|2025-02-03 09:17:40|4505.41|4505.41|4504.25|4504.25|4505.41|4505.41|4504.25|4504.25|0
1738574280000|2025-02-03 09:18:00|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1738574290000|2025-02-03 09:18:10|4503.32|4503.32|4503.64|4503.64|4503.64|4503.64|4503.32|4503.32|0
1738574300000|2025-02-03 09:18:20|4501.9|4501.9|4502.48|4502.48|4502.48|4502.48|4501.9|4501.9|0
1738574310000|2025-02-03 09:18:30|4502.43|4502.43|4502.27|4502.27|4502.43|4502.43|4502.27|4502.27|0
1738574350000|2025-02-03 09:19:10|4501.69|4501.69|4501.78|4501.78|4501.78|4501.78|4501.69|4501.69|0
1738574360000|2025-02-03 09:19:20|4501.83|4501.83|4501.88|4501.88|4501.88|4501.88|4501.83|4501.83|0
1738574370000|2025-02-03 09:19:30|4501.93|4501.93|4501.88|4501.88|4501.93|4501.93|4501.88|4501.88|0
1738574400000|2025-02-03 09:20:00|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1738574410000|2025-02-03 09:20:10|4501.98|4501.98|4502.3|4502.3|4502.3|4502.3|4501.98|4501.98|0
1738574420000|2025-02-03 09:20:20|4501.72|4501.72|4502.3|4502.3|4502.35|4502.35|4501.72|4501.72|0
1738574450000|2025-02-03 09:20:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1738574460000|2025-02-03 09:21:00|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1738574470000|2025-02-03 09:21:10|4501.94|4501.94|4501.84|4501.84|4501.94|4501.94|4501.84|4501.84|0
1738574480000|2025-02-03 09:21:20|4501.26|4501.26|4500.03|4500.03|4501.26|4501.26|4500.03|4500.03|0
1738574490000|2025-02-03 09:21:30|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1738574520000|2025-02-03 09:22:00|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1738574530000|2025-02-03 09:22:10|4500.02|4500.02|4500.17|4500.17|4500.17|4500.17|4500.02|4500.02|0
1738574540000|2025-02-03 09:22:20|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1738574550000|2025-02-03 09:22:30|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1738574580000|2025-02-03 09:23:00|4501.29|4501.29|4502.85|4502.85|4502.85|4502.85|4501.29|4501.29|0
1738574590000|2025-02-03 09:23:10|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1738574610000|2025-02-03 09:23:30|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1738574620000|2025-02-03 09:23:40|4503.62|4503.62|4503.03|4503.03|4503.62|4503.62|4503.03|4503.03|0
1738574650000|2025-02-03 09:24:10|4502.98|4502.98|4502.71|4502.71|4503.03|4503.03|4502.71|4502.71|0
1738574660000|2025-02-03 09:24:20|4502.87|4502.87|4503.45|4503.45|4503.45|4503.45|4502.87|4502.87|0
1738574700000|2025-02-03 09:25:00|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1738574710000|2025-02-03 09:25:10|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1738574730000|2025-02-03 09:25:30|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1738574740000|2025-02-03 09:25:40|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1738574750000|2025-02-03 09:25:50|4504.8|4504.8|4504.81|4504.81|4504.81|4504.81|4504.8|4504.8|0
1738574790000|2025-02-03 09:26:30|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1738574800000|2025-02-03 09:26:40|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1738574870000|2025-02-03 09:27:50|4505.4|4505.4|4505.44|4505.44|4505.44|4505.44|4505.4|4505.4|0
1738574900000|2025-02-03 09:28:20|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1738574920000|2025-02-03 09:28:40|4505.6|4505.6|4505.28|4505.28|4505.6|4505.6|4505.28|4505.28|0
1738574940000|2025-02-03 09:29:00|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1738574950000|2025-02-03 09:29:10|4505|4505|4505|4505|4505|4505|4505|4505|0
1738574980000|2025-02-03 09:29:40|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1738575020000|2025-02-03 09:30:20|4505.38|4505.38|4505.39|4505.39|4505.39|4505.39|4505.38|4505.38|0
1738575030000|2025-02-03 09:30:30|4505.56|4505.56|4504.99|4504.99|4505.56|4505.56|4504.9|4504.9|0
1738575040000|2025-02-03 09:30:40|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1738575050000|2025-02-03 09:30:50|4504.57|4504.57|4504.04|4504.04|4504.57|4504.57|4504.04|4504.04|0
1738575060000|2025-02-03 09:31:00|4504.08|4504.08|4504.06|4504.06|4504.08|4504.08|4504.06|4504.06|0
1738575110000|2025-02-03 09:31:50|4504.1|4504.1|4503.52|4503.52|4504.1|4504.1|4503.52|4503.52|0
1738575130000|2025-02-03 09:32:10|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1738575140000|2025-02-03 09:32:20|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1738575170000|2025-02-03 09:32:50|4504.34|4504.34|4504.3|4504.3|4504.34|4504.34|4504.3|4504.3|0
1738575220000|2025-02-03 09:33:40|4504.2|4504.2|4504.28|4504.28|4504.28|4504.28|4504.12|4504.12|0
1738575250000|2025-02-03 09:34:10|4503.95|4503.95|4503.83|4503.83|4503.95|4503.95|4503.83|4503.83|0
1738575260000|2025-02-03 09:34:20|4502.67|4502.67|4503.29|4503.29|4503.29|4503.29|4502.67|4502.67|0
1738575280000|2025-02-03 09:34:40|4503.38|4503.38|4503.43|4503.43|4503.43|4503.43|4503.38|4503.38|0
1738575310000|2025-02-03 09:35:10|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1738575320000|2025-02-03 09:35:20|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1738575360000|2025-02-03 09:36:00|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1738575390000|2025-02-03 09:36:30|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1738575410000|2025-02-03 09:36:50|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1738575420000|2025-02-03 09:37:00|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|0
1738575430000|2025-02-03 09:37:10|4502.47|4502.47|4503.05|4503.05|4503.05|4503.05|4502.47|4502.47|0
1738575450000|2025-02-03 09:37:30|4503.64|4503.64|4503.96|4503.96|4503.96|4503.96|4503.64|4503.64|0
1738575470000|2025-02-03 09:37:50|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1738575480000|2025-02-03 09:38:00|4504.07|4504.07|4503.81|4503.81|4504.39|4504.39|4503.81|4503.81|0
1738575490000|2025-02-03 09:38:10|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1738575520000|2025-02-03 09:38:40|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|0
1738575530000|2025-02-03 09:38:50|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1738575550000|2025-02-03 09:39:10|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1738575570000|2025-02-03 09:39:30|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1738575580000|2025-02-03 09:39:40|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1738575590000|2025-02-03 09:39:50|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1738575600000|2025-02-03 09:40:00|4502.8|4502.8|4503.6|4503.6|4503.6|4503.6|4502.8|4502.8|0
1738575610000|2025-02-03 09:40:10|4504.18|4504.18|4504.23|4504.23|4504.23|4504.23|4504.18|4504.18|0
1738575630000|2025-02-03 09:40:30|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1738575640000|2025-02-03 09:40:40|4504.46|4504.46|4503.3|4503.3|4504.46|4504.46|4503.3|4503.3|0
1738575650000|2025-02-03 09:40:50|4503.88|4503.88|4505.12|4505.12|4505.12|4505.12|4503.88|4503.88|0
1738575800000|2025-02-03 09:43:20|4505.21|4505.21|4505.35|4505.35|4505.35|4505.35|4505.21|4505.21|0
1738575820000|2025-02-03 09:43:40|4506.52|4506.52|4506.84|4506.84|4506.84|4506.84|4506.52|4506.52|0
1738575830000|2025-02-03 09:43:50|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1738575880000|2025-02-03 09:44:40|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1738575890000|2025-02-03 09:44:50|4507.41|4507.41|4507.42|4507.42|4507.42|4507.42|4507.41|4507.41|0
1738575900000|2025-02-03 09:45:00|4507.47|4507.47|4508.7|4508.7|4508.73|4508.73|4507.47|4507.47|0
1738575910000|2025-02-03 09:45:10|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1738575920000|2025-02-03 09:45:20|4508.76|4508.76|4508.79|4508.79|4508.79|4508.79|4508.76|4508.76|0
1738575930000|2025-02-03 09:45:30|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1738575940000|2025-02-03 09:45:40|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1738576020000|2025-02-03 09:47:00|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1738576030000|2025-02-03 09:47:10|4508.79|4508.79|4508.21|4508.21|4508.79|4508.79|4508.21|4508.21|0
1738576040000|2025-02-03 09:47:20|4508.37|4508.37|4508.98|4508.98|4509|4509|4508.37|4508.37|0
1738576050000|2025-02-03 09:47:30|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|0
1738576080000|2025-02-03 09:48:00|4509.24|4509.24|4509.08|4509.08|4509.24|4509.24|4509.08|4509.08|0
1738576100000|2025-02-03 09:48:20|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1738576140000|2025-02-03 09:49:00|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1738576170000|2025-02-03 09:49:30|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1738576180000|2025-02-03 09:49:40|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|0
1738576200000|2025-02-03 09:50:00|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1738576230000|2025-02-03 09:50:30|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1738576260000|2025-02-03 09:51:00|4508.8|4508.8|4508.64|4508.64|4508.8|4508.8|4508.64|4508.64|0
1738576290000|2025-02-03 09:51:30|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1738576300000|2025-02-03 09:51:40|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1738576310000|2025-02-03 09:51:50|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1738576320000|2025-02-03 09:52:00|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1738576330000|2025-02-03 09:52:10|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1738576340000|2025-02-03 09:52:20|4509.06|4509.06|4509.04|4509.04|4509.06|4509.06|4509.04|4509.04|0
1738576350000|2025-02-03 09:52:30|4508.99|4508.99|4508.9|4508.9|4508.99|4508.99|4508.88|4508.88|0
1738576360000|2025-02-03 09:52:40|4508.88|4508.88|4508.95|4508.95|4508.97|4508.97|4508.88|4508.88|0
1738576400000|2025-02-03 09:53:20|4509.54|4509.54|4509.44|4509.44|4509.54|4509.54|4509.44|4509.44|0
1738576410000|2025-02-03 09:53:30|4509.77|4509.77|4509.98|4509.98|4509.98|4509.98|4509.77|4509.77|0
1738576430000|2025-02-03 09:53:50|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1738576470000|2025-02-03 09:54:30|4509.88|4509.88|4509.14|4509.14|4509.88|4509.88|4509.14|4509.14|0
1738576490000|2025-02-03 09:54:50|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1738576500000|2025-02-03 09:55:00|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1738576510000|2025-02-03 09:55:10|4509.7|4509.7|4510.29|4510.29|4510.29|4510.29|4509.7|4509.7|0
1738576570000|2025-02-03 09:56:10|4509.7|4509.7|4510.12|4510.12|4510.12|4510.12|4509.7|4509.7|0
1738576580000|2025-02-03 09:56:20|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1738576630000|2025-02-03 09:57:10|4510.12|4510.12|4510.17|4510.17|4510.17|4510.17|4510.12|4510.12|0
1738576640000|2025-02-03 09:57:20|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1738576690000|2025-02-03 09:58:10|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1738576700000|2025-02-03 09:58:20|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1738576760000|2025-02-03 09:59:20|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|0
1738576790000|2025-02-03 09:59:50|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1738576810000|2025-02-03 10:00:10|4511.12|4511.12|4511.07|4511.07|4511.12|4511.12|4511.07|4511.07|0
1738576820000|2025-02-03 10:00:20|4511.4|4511.4|4512.19|4512.19|4512.19|4512.19|4511.4|4511.4|0
1738576830000|2025-02-03 10:00:30|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1738576840000|2025-02-03 10:00:40|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1738576850000|2025-02-03 10:00:50|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1738576860000|2025-02-03 10:01:00|4511.22|4511.22|4511.06|4511.06|4511.22|4511.22|4511.06|4511.06|0
1738576870000|2025-02-03 10:01:10|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|0
1738576880000|2025-02-03 10:01:20|4509.89|4509.89|4509.8|4509.8|4509.89|4509.89|4509.8|4509.8|0
1738576890000|2025-02-03 10:01:30|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|0
1738576920000|2025-02-03 10:02:00|4509.44|4509.44|4509.46|4509.46|4509.46|4509.46|4509.44|4509.44|0
1738576930000|2025-02-03 10:02:10|4509.51|4509.51|4509.56|4509.56|4509.56|4509.56|4509.51|4509.51|0
1738576940000|2025-02-03 10:02:20|4509.88|4509.88|4509.56|4509.56|4509.88|4509.88|4509.56|4509.56|0
1738576970000|2025-02-03 10:02:50|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1738577000000|2025-02-03 10:03:20|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1738577010000|2025-02-03 10:03:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1738577020000|2025-02-03 10:03:40|4507.77|4507.77|4507.73|4507.73|4507.77|4507.77|4507.73|4507.73|0
1738577040000|2025-02-03 10:04:00|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1738577050000|2025-02-03 10:04:10|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1738577060000|2025-02-03 10:04:20|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1738577080000|2025-02-03 10:04:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1738577110000|2025-02-03 10:05:10|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1738577120000|2025-02-03 10:05:20|4508.32|4508.32|4508.65|4508.65|4508.65|4508.65|4508.32|4508.32|0
1738577150000|2025-02-03 10:05:50|4509.23|4509.23|4509.19|4509.19|4509.23|4509.23|4509.19|4509.19|0
1738577160000|2025-02-03 10:06:00|4509.2|4509.2|4509.08|4509.08|4509.42|4509.42|4509.08|4509.08|0
1738577180000|2025-02-03 10:06:20|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1738577200000|2025-02-03 10:06:40|4509.4|4509.4|4510.31|4510.31|4510.31|4510.31|4509.4|4509.4|0
1738577230000|2025-02-03 10:07:10|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1738577240000|2025-02-03 10:07:20|4510.48|4510.48|4510.71|4510.71|4510.8|4510.8|4510.48|4510.48|0
1738577250000|2025-02-03 10:07:30|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1738577270000|2025-02-03 10:07:50|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1738577300000|2025-02-03 10:08:20|4511.33|4511.33|4511.41|4511.41|4511.42|4511.42|4511.33|4511.33|0
1738577310000|2025-02-03 10:08:30|4511.36|4511.36|4511.7|4511.7|4511.7|4511.7|4511.36|4511.36|0
1738577350000|2025-02-03 10:09:10|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1738577360000|2025-02-03 10:09:20|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1738577400000|2025-02-03 10:10:00|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1738577410000|2025-02-03 10:10:10|4511.54|4511.54|4510.37|4510.37|4511.54|4511.54|4510.37|4510.37|0
1738577420000|2025-02-03 10:10:20|4510.95|4510.95|4510.96|4510.96|4510.96|4510.96|4510.91|4510.91|0
1738577430000|2025-02-03 10:10:30|4510.38|4510.38|4510.96|4510.96|4510.96|4510.96|4510.38|4510.38|0
1738577440000|2025-02-03 10:10:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1738577450000|2025-02-03 10:10:50|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1738577480000|2025-02-03 10:11:20|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1738577560000|2025-02-03 10:12:40|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1738577570000|2025-02-03 10:12:50|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|0
1738577590000|2025-02-03 10:13:10|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1738577650000|2025-02-03 10:14:10|4511.91|4511.91|4511.66|4511.66|4511.91|4511.91|4511.33|4511.33|0
1738577660000|2025-02-03 10:14:20|4511.71|4511.71|4511.73|4511.73|4511.73|4511.73|4511.71|4511.71|0
1738577690000|2025-02-03 10:14:50|4511.57|4511.57|4510.98|4510.98|4511.57|4511.57|4510.4|4510.4|0
1738577700000|2025-02-03 10:15:00|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1738577710000|2025-02-03 10:15:10|4510.24|4510.24|4509.82|4509.82|4510.24|4510.24|4509.82|4509.82|0
1738577720000|2025-02-03 10:15:20|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1738577730000|2025-02-03 10:15:30|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1738577740000|2025-02-03 10:15:40|4509.66|4509.66|4509.08|4509.08|4509.66|4509.66|4509.08|4509.08|0
1738577750000|2025-02-03 10:15:50|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1738577760000|2025-02-03 10:16:00|4508.59|4508.59|4508.61|4508.61|4508.61|4508.61|4508.59|4508.59|0
1738577770000|2025-02-03 10:16:10|4508.02|4508.02|4507.37|4507.37|4508.02|4508.02|4507.37|4507.37|0
1738577780000|2025-02-03 10:16:20|4506.72|4506.72|4507.04|4507.04|4507.04|4507.04|4506.72|4506.72|0
1738577800000|2025-02-03 10:16:40|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1738577860000|2025-02-03 10:17:40|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1738577880000|2025-02-03 10:18:00|4506.84|4506.84|4506.91|4506.91|4506.91|4506.91|4506.84|4506.84|0
1738577900000|2025-02-03 10:18:20|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1738577910000|2025-02-03 10:18:30|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1738577950000|2025-02-03 10:19:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1738577960000|2025-02-03 10:19:20|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1738578020000|2025-02-03 10:20:20|4505.25|4505.25|4505.89|4505.89|4505.89|4505.89|4505.25|4505.25|0
1738578030000|2025-02-03 10:20:30|4506.21|4506.21|4506.3|4506.3|4506.3|4506.3|4506.21|4506.21|0
1738578060000|2025-02-03 10:21:00|4506.96|4506.96|4506.73|4506.73|4506.96|4506.96|4506.63|4506.63|0
1738578070000|2025-02-03 10:21:10|4506.57|4506.57|4507.15|4507.15|4507.15|4507.15|4506.57|4506.57|0
1738578100000|2025-02-03 10:21:40|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1738578120000|2025-02-03 10:22:00|4507.66|4507.66|4507.08|4507.08|4507.66|4507.66|4507.07|4507.07|0
1738578130000|2025-02-03 10:22:10|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1738578180000|2025-02-03 10:23:00|4506.99|4506.99|4508.15|4508.15|4508.15|4508.15|4506.99|4506.99|0
1738578250000|2025-02-03 10:24:10|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1738578300000|2025-02-03 10:25:00|4507.67|4507.67|4507.94|4507.94|4508.26|4508.26|4507.61|4507.61|0
1738578340000|2025-02-03 10:25:40|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1738578390000|2025-02-03 10:26:30|4507.58|4507.58|4508.02|4508.02|4508.02|4508.02|4507.58|4507.58|0
1738578410000|2025-02-03 10:26:50|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1738578420000|2025-02-03 10:27:00|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1738578430000|2025-02-03 10:27:10|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1738578450000|2025-02-03 10:27:30|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1738578510000|2025-02-03 10:28:30|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1738578530000|2025-02-03 10:28:50|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1738578600000|2025-02-03 10:30:00|4506.72|4506.72|4506.7|4506.7|4506.72|4506.72|4506.7|4506.7|0
1738578610000|2025-02-03 10:30:10|4506.85|4506.85|4506.88|4506.88|4506.88|4506.88|4506.85|4506.85|0
1738578630000|2025-02-03 10:30:30|4506.79|4506.79|4506.84|4506.84|4506.84|4506.84|4506.79|4506.79|0
1738578650000|2025-02-03 10:30:50|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1738578680000|2025-02-03 10:31:20|4506.77|4506.77|4506.8|4506.8|4506.8|4506.8|4506.77|4506.77|0
1738578690000|2025-02-03 10:31:30|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1738578700000|2025-02-03 10:31:40|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1738578710000|2025-02-03 10:31:50|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1738578720000|2025-02-03 10:32:00|4507.68|4507.68|4508.31|4508.31|4508.31|4508.31|4507.68|4507.68|0
1738578730000|2025-02-03 10:32:10|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1738578810000|2025-02-03 10:33:30|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|0
1738578830000|2025-02-03 10:33:50|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1738578890000|2025-02-03 10:34:50|4508.38|4508.38|4508.41|4508.41|4508.48|4508.48|4508.38|4508.38|0
1738578900000|2025-02-03 10:35:00|4509.06|4509.06|4509.64|4509.64|4509.64|4509.64|4509.06|4509.06|0
1738578910000|2025-02-03 10:35:10|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1738578920000|2025-02-03 10:35:20|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1738579010000|2025-02-03 10:36:50|4509.83|4509.83|4509.58|4509.58|4509.83|4509.83|4509.58|4509.58|0
1738579080000|2025-02-03 10:38:00|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1738579090000|2025-02-03 10:38:10|4509.31|4509.31|4508.56|4508.56|4509.34|4509.34|4508.56|4508.56|0
1738579120000|2025-02-03 10:38:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1738579140000|2025-02-03 10:39:00|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1738579150000|2025-02-03 10:39:10|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1738579190000|2025-02-03 10:39:50|4508.05|4508.05|4508.09|4508.09|4508.09|4508.09|4508.05|4508.05|0
1738579200000|2025-02-03 10:40:00|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1738579210000|2025-02-03 10:40:10|4508.16|4508.16|4508.67|4508.67|4509.25|4509.25|4508.04|4508.04|0
1738579240000|2025-02-03 10:40:40|4508.51|4508.51|4508.25|4508.25|4508.83|4508.83|4508.25|4508.25|0
1738579250000|2025-02-03 10:40:50|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1738579270000|2025-02-03 10:41:10|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1738579280000|2025-02-03 10:41:20|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1738579310000|2025-02-03 10:41:50|4508.09|4508.09|4508.74|4508.74|4508.74|4508.74|4508.09|4508.09|0
1738579370000|2025-02-03 10:42:50|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1738579380000|2025-02-03 10:43:00|4509|4509|4509|4509|4509|4509|4509|4509|0
1738579410000|2025-02-03 10:43:30|4508.95|4508.95|4508.9|4508.9|4508.95|4508.95|4508.9|4508.9|0
1738579450000|2025-02-03 10:44:10|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1738579470000|2025-02-03 10:44:30|4509.02|4509.02|4509.6|4509.6|4509.6|4509.6|4509.02|4509.02|0
1738579490000|2025-02-03 10:44:50|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|0
1738579500000|2025-02-03 10:45:00|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|0
1738579540000|2025-02-03 10:45:40|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1738579550000|2025-02-03 10:45:50|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1738579560000|2025-02-03 10:46:00|4509.31|4509.31|4509.24|4509.24|4509.31|4509.31|4509.24|4509.24|0
1738579580000|2025-02-03 10:46:20|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1738579600000|2025-02-03 10:46:40|4509.11|4509.11|4509.15|4509.15|4509.15|4509.15|4509.11|4509.11|0
1738579620000|2025-02-03 10:47:00|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1738579650000|2025-02-03 10:47:30|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1738579680000|2025-02-03 10:48:00|4509.63|4509.63|4510.8|4510.8|4510.8|4510.8|4509.63|4509.63|0
1738579690000|2025-02-03 10:48:10|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1738579740000|2025-02-03 10:49:00|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1738579770000|2025-02-03 10:49:30|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|0
1738579780000|2025-02-03 10:49:40|4509.42|4509.42|4510.59|4510.59|4510.59|4510.59|4509.42|4509.42|0
1738579790000|2025-02-03 10:49:50|4510.63|4510.63|4510.66|4510.66|4510.66|4510.66|4510.63|4510.63|0
1738579830000|2025-02-03 10:50:30|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1738579880000|2025-02-03 10:51:20|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1738579900000|2025-02-03 10:51:40|4510.18|4510.18|4510.08|4510.08|4510.18|4510.18|4510.08|4510.08|0
1738579960000|2025-02-03 10:52:40|4509.92|4509.92|4509.76|4509.76|4509.92|4509.92|4509.76|4509.76|0
1738579970000|2025-02-03 10:52:50|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|0
1738580000000|2025-02-03 10:53:20|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1738580030000|2025-02-03 10:53:50|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|0
1738580040000|2025-02-03 10:54:00|4510.05|4510.05|4509.72|4509.72|4510.05|4510.05|4509.72|4509.72|0
1738580120000|2025-02-03 10:55:20|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1738580130000|2025-02-03 10:55:30|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|0
1738580140000|2025-02-03 10:55:40|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1738580150000|2025-02-03 10:55:50|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1738580170000|2025-02-03 10:56:10|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1738580180000|2025-02-03 10:56:20|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1738580190000|2025-02-03 10:56:30|4509.42|4509.42|4510.01|4510.01|4510.01|4510.01|4509.42|4509.42|0
1738580200000|2025-02-03 10:56:40|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1738580220000|2025-02-03 10:57:00|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1738580310000|2025-02-03 10:58:30|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1738580330000|2025-02-03 10:58:50|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1738580340000|2025-02-03 10:59:00|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1738580370000|2025-02-03 10:59:30|4510.22|4510.22|4510.8|4510.8|4510.8|4510.8|4510.22|4510.22|0
1738580420000|2025-02-03 11:00:20|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1738580490000|2025-02-03 11:01:30|4510.25|4510.25|4510|4510|4510.25|4510.25|4510|4510|0
1738580500000|2025-02-03 11:01:40|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1738580520000|2025-02-03 11:02:00|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1738580540000|2025-02-03 11:02:20|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1738580560000|2025-02-03 11:02:40|4510|4510|4510|4510|4510|4510|4510|4510|0
1738580580000|2025-02-03 11:03:00|4509.95|4509.95|4509.96|4509.96|4509.96|4509.96|4509.95|4509.95|0
1738580630000|2025-02-03 11:03:50|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1738580750000|2025-02-03 11:05:50|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1738580760000|2025-02-03 11:06:00|4509.97|4509.97|4510.02|4510.02|4510.02|4510.02|4509.97|4509.97|0
1738580850000|2025-02-03 11:07:30|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1738580860000|2025-02-03 11:07:40|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1738580870000|2025-02-03 11:07:50|4512.78|4512.78|4512.93|4512.93|4512.93|4512.93|4512.78|4512.78|0
1738580880000|2025-02-03 11:08:00|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1738580890000|2025-02-03 11:08:10|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1738580960000|2025-02-03 11:09:20|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1738581040000|2025-02-03 11:10:40|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1738581050000|2025-02-03 11:10:50|4512.77|4512.77|4512.68|4512.68|4512.77|4512.77|4512.68|4512.68|0
1738581060000|2025-02-03 11:11:00|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1738581140000|2025-02-03 11:12:20|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1738581190000|2025-02-03 11:13:10|4513.8|4513.8|4513.47|4513.47|4513.8|4513.8|4513.47|4513.47|0
1738581220000|2025-02-03 11:13:40|4513.52|4513.52|4513.47|4513.47|4513.52|4513.52|4513.47|4513.47|0
1738581230000|2025-02-03 11:13:50|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1738581240000|2025-02-03 11:14:00|4513.96|4513.96|4514.31|4514.31|4514.31|4514.31|4513.96|4513.96|0
1738581270000|2025-02-03 11:14:30|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1738581300000|2025-02-03 11:15:00|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1738581340000|2025-02-03 11:15:40|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1738581350000|2025-02-03 11:15:50|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|0
1738581360000|2025-02-03 11:16:00|4515.51|4515.51|4515.46|4515.46|4515.51|4515.51|4515.46|4515.46|0
1738581380000|2025-02-03 11:16:20|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|0
1738581410000|2025-02-03 11:16:50|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|0
1738581420000|2025-02-03 11:17:00|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1738581470000|2025-02-03 11:17:50|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1738581560000|2025-02-03 11:19:20|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1738581570000|2025-02-03 11:19:30|4514.53|4514.53|4514.59|4514.59|4514.69|4514.69|4514.53|4514.53|0
1738581590000|2025-02-03 11:19:50|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1738581600000|2025-02-03 11:20:00|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1738581650000|2025-02-03 11:20:50|4515.13|4515.13|4515.45|4515.45|4515.45|4515.45|4515.13|4515.13|0
1738581660000|2025-02-03 11:21:00|4515.29|4515.29|4514.97|4514.97|4515.29|4515.29|4514.97|4514.97|0
1738581680000|2025-02-03 11:21:20|4514.88|4514.88|4514.86|4514.86|4514.88|4514.88|4514.86|4514.86|0
1738581740000|2025-02-03 11:22:20|4514.7|4514.7|4514.63|4514.63|4514.7|4514.7|4514.59|4514.59|0
1738581780000|2025-02-03 11:23:00|4514.39|4514.39|4514.41|4514.41|4514.42|4514.42|4514.39|4514.39|0
1738581790000|2025-02-03 11:23:10|4514.35|4514.35|4514.38|4514.38|4514.38|4514.38|4514.35|4514.35|0
1738581830000|2025-02-03 11:23:50|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1738581840000|2025-02-03 11:24:00|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1738581870000|2025-02-03 11:24:30|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1738581890000|2025-02-03 11:24:50|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1738581930000|2025-02-03 11:25:30|4514.32|4514.32|4514.27|4514.27|4514.32|4514.32|4514.27|4514.27|0
1738581960000|2025-02-03 11:26:00|4514.29|4514.29|4513.69|4513.69|4514.29|4514.29|4513.69|4513.69|0
1738581970000|2025-02-03 11:26:10|4513.36|4513.36|4514.27|4514.27|4514.27|4514.27|4513.36|4513.36|0
1738582010000|2025-02-03 11:26:50|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1738582050000|2025-02-03 11:27:30|4515.18|4515.18|4515.14|4515.14|4515.18|4515.18|4515.14|4515.14|0
1738582080000|2025-02-03 11:28:00|4515.3|4515.3|4515.34|4515.34|4515.34|4515.34|4515.3|4515.3|0
1738582160000|2025-02-03 11:29:20|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1738582200000|2025-02-03 11:30:00|4515.31|4515.31|4515.64|4515.64|4515.64|4515.64|4515.31|4515.31|0
1738582210000|2025-02-03 11:30:10|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1738582240000|2025-02-03 11:30:40|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1738582260000|2025-02-03 11:31:00|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|0
1738582270000|2025-02-03 11:31:10|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1738582290000|2025-02-03 11:31:30|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|0
1738582310000|2025-02-03 11:31:50|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1738582330000|2025-02-03 11:32:10|4515.67|4515.67|4515.43|4515.43|4515.76|4515.76|4515.43|4515.43|0
1738582340000|2025-02-03 11:32:20|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1738582350000|2025-02-03 11:32:30|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1738582360000|2025-02-03 11:32:40|4514.78|4514.78|4514.69|4514.69|4514.78|4514.78|4514.69|4514.69|0
1738582410000|2025-02-03 11:33:30|4514.11|4514.11|4513.8|4513.8|4514.12|4514.12|4513.8|4513.8|0
1738582420000|2025-02-03 11:33:40|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1738582470000|2025-02-03 11:34:30|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1738582480000|2025-02-03 11:34:40|4513.32|4513.32|4513.65|4513.65|4513.65|4513.65|4513.32|4513.32|0
1738582490000|2025-02-03 11:34:50|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1738582520000|2025-02-03 11:35:20|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1738582530000|2025-02-03 11:35:30|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1738582610000|2025-02-03 11:36:50|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1738582640000|2025-02-03 11:37:20|4514.15|4514.15|4513.91|4513.91|4514.15|4514.15|4513.91|4513.91|0
1738582650000|2025-02-03 11:37:30|4513.33|4513.33|4513.01|4513.01|4513.33|4513.33|4513.01|4513.01|0
1738582680000|2025-02-03 11:38:00|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1738582700000|2025-02-03 11:38:20|4512.38|4512.38|4512.38|4512.38|4512.41|4512.41|4512.38|4512.38|0
1738582710000|2025-02-03 11:38:30|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1738582730000|2025-02-03 11:38:50|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1738582760000|2025-02-03 11:39:20|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1738582830000|2025-02-03 11:40:30|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.9|4511.9|0
1738582840000|2025-02-03 11:40:40|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1738582850000|2025-02-03 11:40:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1738582860000|2025-02-03 11:41:00|4511.8|4511.8|4511.79|4511.79|4511.8|4511.8|4511.79|4511.79|0
1738582910000|2025-02-03 11:41:50|4511.81|4511.81|4511.18|4511.18|4511.81|4511.81|4511.18|4511.18|0
1738582920000|2025-02-03 11:42:00|4510.6|4510.6|4510.59|4510.59|4510.6|4510.6|4510.59|4510.59|0
1738582990000|2025-02-03 11:43:10|4510.54|4510.54|4510.49|4510.49|4510.59|4510.59|4510.49|4510.49|0
1738583000000|2025-02-03 11:43:20|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|0
1738583010000|2025-02-03 11:43:30|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|0
1738583070000|2025-02-03 11:44:30|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1738583080000|2025-02-03 11:44:40|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1738583090000|2025-02-03 11:44:50|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1738583100000|2025-02-03 11:45:00|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.51|4508.51|0
1738583110000|2025-02-03 11:45:10|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1738583120000|2025-02-03 11:45:20|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1738583140000|2025-02-03 11:45:40|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1738583150000|2025-02-03 11:45:50|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1738583160000|2025-02-03 11:46:00|4508.73|4508.73|4509.06|4509.06|4509.06|4509.06|4508.73|4508.73|0
1738583190000|2025-02-03 11:46:30|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1738583210000|2025-02-03 11:46:50|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1738583230000|2025-02-03 11:47:10|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1738583240000|2025-02-03 11:47:20|4508.12|4508.12|4508.09|4508.09|4508.12|4508.12|4508.08|4508.08|0
1738583250000|2025-02-03 11:47:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1738583310000|2025-02-03 11:48:30|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1738583320000|2025-02-03 11:48:40|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1738583340000|2025-02-03 11:49:00|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1738583360000|2025-02-03 11:49:20|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1738583370000|2025-02-03 11:49:30|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1738583430000|2025-02-03 11:50:30|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1738583440000|2025-02-03 11:50:40|4507.13|4507.13|4507.09|4507.09|4507.13|4507.13|4507.09|4507.09|0
1738583450000|2025-02-03 11:50:50|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1738583460000|2025-02-03 11:51:00|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1738583520000|2025-02-03 11:52:00|4507.1|4507.1|4507.11|4507.11|4507.11|4507.11|4507.1|4507.1|0
1738583530000|2025-02-03 11:52:10|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1738583540000|2025-02-03 11:52:20|4506.64|4506.64|4506.55|4506.55|4506.64|4506.64|4506.55|4506.55|0
1738583570000|2025-02-03 11:52:50|4506.87|4506.87|4507.44|4507.44|4507.44|4507.44|4506.86|4506.86|0
1738583620000|2025-02-03 11:53:40|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1738583640000|2025-02-03 11:54:00|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1738583710000|2025-02-03 11:55:10|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1738583740000|2025-02-03 11:55:40|4507.4|4507.4|4507.07|4507.07|4507.4|4507.4|4507.07|4507.07|0
1738583760000|2025-02-03 11:56:00|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1738583770000|2025-02-03 11:56:10|4508.24|4508.24|4507.91|4507.91|4508.24|4508.24|4507.91|4507.91|0
1738583790000|2025-02-03 11:56:30|4507.75|4507.75|4507.72|4507.72|4507.75|4507.75|4507.72|4507.72|0
1738583830000|2025-02-03 11:57:10|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1738583840000|2025-02-03 11:57:20|4507.35|4507.35|4506.77|4506.77|4507.35|4507.35|4506.77|4506.77|0
1738583870000|2025-02-03 11:57:50|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1738583890000|2025-02-03 11:58:10|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1738583920000|2025-02-03 11:58:40|4505.98|4505.98|4505.82|4505.82|4505.98|4505.98|4505.82|4505.82|0
1738583950000|2025-02-03 11:59:10|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1738583960000|2025-02-03 11:59:20|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1738583980000|2025-02-03 11:59:40|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1738584000000|2025-02-03 12:00:00|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1738584010000|2025-02-03 12:00:10|4505.28|4505.28|4505.32|4505.32|4505.32|4505.32|4505.28|4505.28|0
1738584020000|2025-02-03 12:00:20|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1738584060000|2025-02-03 12:01:00|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1738584080000|2025-02-03 12:01:20|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1738584120000|2025-02-03 12:02:00|4508.09|4508.09|4508.48|4508.48|4508.48|4508.48|4508.09|4508.09|0
1738584130000|2025-02-03 12:02:10|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1738584150000|2025-02-03 12:02:30|4508.41|4508.41|4508.33|4508.33|4508.41|4508.41|4508.3|4508.3|0
1738584170000|2025-02-03 12:02:50|4508.34|4508.34|4508.36|4508.36|4508.36|4508.36|4508.34|4508.34|0
1738584190000|2025-02-03 12:03:10|4508.43|4508.43|4508.4|4508.4|4508.43|4508.43|4508.4|4508.4|0
1738584220000|2025-02-03 12:03:40|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1738584250000|2025-02-03 12:04:10|4508.38|4508.38|4508.34|4508.34|4508.38|4508.38|4508.34|4508.34|0
1738584270000|2025-02-03 12:04:30|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1738584330000|2025-02-03 12:05:30|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1738584340000|2025-02-03 12:05:40|4508.26|4508.26|4508.1|4508.1|4508.26|4508.26|4508.1|4508.1|0
1738584350000|2025-02-03 12:05:50|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1738584360000|2025-02-03 12:06:00|4506.84|4506.84|4506.54|4506.54|4506.84|4506.84|4506.54|4506.54|0
1738584370000|2025-02-03 12:06:10|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1738584400000|2025-02-03 12:06:40|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1738584410000|2025-02-03 12:06:50|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1738584430000|2025-02-03 12:07:10|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1738584440000|2025-02-03 12:07:20|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1738584450000|2025-02-03 12:07:30|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1738584470000|2025-02-03 12:07:50|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1738584490000|2025-02-03 12:08:10|4505.08|4505.08|4505.18|4505.18|4505.18|4505.18|4505.08|4505.08|0
1738584510000|2025-02-03 12:08:30|4505.09|4505.09|4505.04|4505.04|4505.09|4505.09|4505.04|4505.04|0
1738584520000|2025-02-03 12:08:40|4505|4505|4505.04|4505.04|4505.04|4505.04|4505|4505|0
1738584530000|2025-02-03 12:08:50|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1738584550000|2025-02-03 12:09:10|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1738584560000|2025-02-03 12:09:20|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1738584570000|2025-02-03 12:09:30|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1738584580000|2025-02-03 12:09:40|4505.51|4505.51|4504.83|4504.83|4506.09|4506.09|4504.83|4504.83|0
1738584600000|2025-02-03 12:10:00|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1738584630000|2025-02-03 12:10:30|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1738584640000|2025-02-03 12:10:40|4504.75|4504.75|4504.8|4504.8|4504.8|4504.8|4504.75|4504.75|0
1738584660000|2025-02-03 12:11:00|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1738584680000|2025-02-03 12:11:20|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1738584700000|2025-02-03 12:11:40|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1738584720000|2025-02-03 12:12:00|4505.53|4505.53|4505.2|4505.2|4505.53|4505.53|4505.2|4505.2|0
1738584760000|2025-02-03 12:12:40|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1738584770000|2025-02-03 12:12:50|4506.62|4506.62|4506.46|4506.46|4506.62|4506.62|4506.46|4506.46|0
1738584780000|2025-02-03 12:13:00|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1738584800000|2025-02-03 12:13:20|4506.04|4506.04|4506.64|4506.64|4506.64|4506.64|4506.01|4506.01|0
1738584810000|2025-02-03 12:13:30|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1738584880000|2025-02-03 12:14:40|4507.05|4507.05|4507.62|4507.62|4507.64|4507.64|4507.05|4507.05|0
1738584930000|2025-02-03 12:15:30|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1738584960000|2025-02-03 12:16:00|4507.28|4507.28|4507.3|4507.3|4507.3|4507.3|4507.28|4507.28|0
1738584980000|2025-02-03 12:16:20|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1738585000000|2025-02-03 12:16:40|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1738585010000|2025-02-03 12:16:50|4507.88|4507.88|4507.91|4507.91|4507.91|4507.91|4507.88|4507.88|0
1738585030000|2025-02-03 12:17:10|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1738585040000|2025-02-03 12:17:20|4507.85|4507.85|4507.85|4507.85|4507.86|4507.86|4507.85|4507.85|0
1738585060000|2025-02-03 12:17:40|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1738585080000|2025-02-03 12:18:00|4507.1|4507.1|4507.07|4507.07|4507.1|4507.1|4507.07|4507.07|0
1738585090000|2025-02-03 12:18:10|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1738585130000|2025-02-03 12:18:50|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1738585170000|2025-02-03 12:19:30|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1738585200000|2025-02-03 12:20:00|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1738585270000|2025-02-03 12:21:10|4507.03|4507.03|4506.98|4506.98|4507.03|4507.03|4506.98|4506.98|0
1738585300000|2025-02-03 12:21:40|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1738585320000|2025-02-03 12:22:00|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1738585330000|2025-02-03 12:22:10|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1738585360000|2025-02-03 12:22:40|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1738585400000|2025-02-03 12:23:20|4506.58|4506.58|4506.57|4506.57|4506.58|4506.58|4506.57|4506.57|0
1738585430000|2025-02-03 12:23:50|4505.4|4505.4|4505.07|4505.07|4505.4|4505.4|4505.07|4505.07|0
1738585500000|2025-02-03 12:25:00|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1738585520000|2025-02-03 12:25:20|4505.15|4505.15|4505.07|4505.07|4505.15|4505.15|4505.07|4505.07|0
1738585550000|2025-02-03 12:25:50|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1738585630000|2025-02-03 12:27:10|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1738585660000|2025-02-03 12:27:40|4504.72|4504.72|4504.75|4504.75|4504.75|4504.75|4504.72|4504.72|0
1738585680000|2025-02-03 12:28:00|4504.8|4504.8|4505.06|4505.06|4505.06|4505.06|4504.8|4504.8|0
1738585710000|2025-02-03 12:28:30|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1738585720000|2025-02-03 12:28:40|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1738585760000|2025-02-03 12:29:20|4505.01|4505.01|4504.95|4504.95|4505.06|4505.06|4504.95|4504.95|0
1738585770000|2025-02-03 12:29:30|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1738585790000|2025-02-03 12:29:50|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|0
1738585800000|2025-02-03 12:30:00|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1738585820000|2025-02-03 12:30:20|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1738585830000|2025-02-03 12:30:30|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1738585860000|2025-02-03 12:31:00|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1738585870000|2025-02-03 12:31:10|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1738585940000|2025-02-03 12:32:20|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1738585960000|2025-02-03 12:32:40|4504.97|4504.97|4505.02|4505.02|4505.02|4505.02|4504.97|4504.97|0
1738586000000|2025-02-03 12:33:20|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1738586010000|2025-02-03 12:33:30|4505.38|4505.38|4505.06|4505.06|4505.38|4505.38|4505.06|4505.06|0
1738586090000|2025-02-03 12:34:50|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1738586120000|2025-02-03 12:35:20|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1738586140000|2025-02-03 12:35:40|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1738586260000|2025-02-03 12:37:40|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1738586270000|2025-02-03 12:37:50|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1738586320000|2025-02-03 12:38:40|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1738586350000|2025-02-03 12:39:10|4504|4504|4504|4504|4504|4504|4504|4504|0
1738586370000|2025-02-03 12:39:30|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1738586390000|2025-02-03 12:39:50|4504.25|4504.25|4504.84|4504.84|4504.84|4504.84|4504.25|4504.25|0
1738586400000|2025-02-03 12:40:00|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1738586420000|2025-02-03 12:40:20|4505.21|4505.21|4505.13|4505.13|4505.21|4505.21|4505.13|4505.13|0
1738586430000|2025-02-03 12:40:30|4505.12|4505.12|4505.7|4505.7|4505.7|4505.7|4505.12|4505.12|0
1738586440000|2025-02-03 12:40:40|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1738586450000|2025-02-03 12:40:50|4506.87|4506.87|4506.88|4506.88|4506.88|4506.88|4506.84|4506.84|0
1738586460000|2025-02-03 12:41:00|4506.79|4506.79|4505.63|4505.63|4506.79|4506.79|4505.63|4505.63|0
1738586470000|2025-02-03 12:41:10|4505.67|4505.67|4505.7|4505.7|4505.7|4505.7|4505.67|4505.67|0
1738586480000|2025-02-03 12:41:20|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1738586510000|2025-02-03 12:41:50|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1738586530000|2025-02-03 12:42:10|4504.21|4504.21|4503.09|4503.09|4504.21|4504.21|4503.09|4503.09|0
1738586540000|2025-02-03 12:42:20|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1738586560000|2025-02-03 12:42:40|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1738586580000|2025-02-03 12:43:00|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1738586600000|2025-02-03 12:43:20|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1738586670000|2025-02-03 12:44:30|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1738586680000|2025-02-03 12:44:40|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1738586700000|2025-02-03 12:45:00|4501.8|4501.8|4501.84|4501.84|4501.84|4501.84|4501.8|4501.8|0
1738586730000|2025-02-03 12:45:30|4502.43|4502.43|4502.57|4502.57|4502.57|4502.57|4502.43|4502.43|0
1738586740000|2025-02-03 12:45:40|4502.48|4502.48|4502.57|4502.57|4502.57|4502.57|4502.48|4502.48|0
1738586780000|2025-02-03 12:46:20|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1738586810000|2025-02-03 12:46:50|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1738586820000|2025-02-03 12:47:00|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1738586840000|2025-02-03 12:47:20|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1738586900000|2025-02-03 12:48:20|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1738586910000|2025-02-03 12:48:30|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1738586990000|2025-02-03 12:49:50|4500.39|4500.39|4501.56|4501.56|4501.56|4501.56|4500.39|4500.39|0
1738587040000|2025-02-03 12:50:40|4501.41|4501.41|4501.46|4501.46|4501.46|4501.46|4501.41|4501.41|0
1738587060000|2025-02-03 12:51:00|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1738587080000|2025-02-03 12:51:20|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1738587120000|2025-02-03 12:52:00|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1738587130000|2025-02-03 12:52:10|4500.55|4500.55|4501.13|4501.13|4501.13|4501.13|4500.55|4500.55|0
1738587150000|2025-02-03 12:52:30|4500.55|4500.55|4500.87|4500.87|4500.87|4500.87|4500.55|4500.55|0
1738587160000|2025-02-03 12:52:40|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1738587170000|2025-02-03 12:52:50|4500.74|4500.74|4500.79|4500.79|4500.79|4500.79|4500.74|4500.74|0
1738587180000|2025-02-03 12:53:00|4500.84|4500.84|4500.74|4500.74|4500.84|4500.84|4500.74|4500.74|0
1738587220000|2025-02-03 12:53:40|4501.07|4501.07|4500.9|4500.9|4501.07|4501.07|4500.9|4500.9|0
1738587240000|2025-02-03 12:54:00|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1738587250000|2025-02-03 12:54:10|4500.74|4500.74|4500.41|4500.41|4500.74|4500.74|4500.41|4500.41|0
1738587260000|2025-02-03 12:54:20|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|0
1738587300000|2025-02-03 12:55:00|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1738587310000|2025-02-03 12:55:10|4499.91|4499.91|4500.05|4500.05|4500.05|4500.05|4499.89|4499.89|0
1738587320000|2025-02-03 12:55:20|4500.04|4500.04|4499.88|4499.88|4500.04|4500.04|4499.88|4499.88|0
1738587340000|2025-02-03 12:55:40|4499.85|4499.85|4499.84|4499.84|4499.85|4499.85|4499.84|4499.84|0
1738587350000|2025-02-03 12:55:50|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1738587360000|2025-02-03 12:56:00|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|0
1738587420000|2025-02-03 12:57:00|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1738587430000|2025-02-03 12:57:10|4500.13|4500.13|4500.16|4500.16|4500.16|4500.16|4500.13|4500.13|0
1738587440000|2025-02-03 12:57:20|4500.17|4500.17|4500.2|4500.2|4500.2|4500.2|4500.17|4500.17|0
1738587470000|2025-02-03 12:57:50|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1738587490000|2025-02-03 12:58:10|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1738587550000|2025-02-03 12:59:10|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1738587560000|2025-02-03 12:59:20|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1738587600000|2025-02-03 13:00:00|4500.18|4500.18|4500.71|4500.71|4500.8|4500.8|4500.18|4500.18|0
1738587620000|2025-02-03 13:00:20|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1738587630000|2025-02-03 13:00:30|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1738587640000|2025-02-03 13:00:40|4500.97|4500.97|4500.06|4500.06|4500.97|4500.97|4500.06|4500.06|0
1738587650000|2025-02-03 13:00:50|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1738587690000|2025-02-03 13:01:30|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1738587700000|2025-02-03 13:01:40|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|0
1738587710000|2025-02-03 13:01:50|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1738587720000|2025-02-03 13:02:00|4498.77|4498.77|4498.61|4498.61|4498.77|4498.77|4498.61|4498.61|0
1738587780000|2025-02-03 13:03:00|4498.93|4498.93|4498.77|4498.77|4498.93|4498.93|4498.77|4498.77|0
1738587790000|2025-02-03 13:03:10|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1738587830000|2025-02-03 13:03:50|4499.21|4499.21|4499.18|4499.18|4499.21|4499.21|4499.18|4499.18|0
1738587850000|2025-02-03 13:04:10|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1738587870000|2025-02-03 13:04:30|4499.52|4499.52|4501.01|4501.01|4501.01|4501.01|4499.52|4499.52|0
1738587900000|2025-02-03 13:05:00|4500.97|4500.97|4501.74|4501.74|4501.74|4501.74|4500.97|4500.97|0
1738587910000|2025-02-03 13:05:10|4501.79|4501.79|4503|4503|4503|4503|4501.79|4501.79|0
1738587920000|2025-02-03 13:05:20|4503.58|4503.58|4502.99|4502.99|4503.58|4503.58|4502.99|4502.99|0
1738587940000|2025-02-03 13:05:40|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1738587950000|2025-02-03 13:05:50|4502.73|4502.73|4503.31|4503.31|4503.31|4503.31|4502.73|4502.73|0
1738587970000|2025-02-03 13:06:10|4502.73|4502.73|4503.95|4503.95|4503.95|4503.95|4502.57|4502.57|0
1738588000000|2025-02-03 13:06:40|4503.36|4503.36|4503.2|4503.2|4503.36|4503.36|4503.2|4503.2|0
1738588010000|2025-02-03 13:06:50|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1738588020000|2025-02-03 13:07:00|4503.74|4503.74|4504.06|4504.06|4504.39|4504.39|4503.74|4503.74|0
1738588050000|2025-02-03 13:07:30|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1738588060000|2025-02-03 13:07:40|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1738588070000|2025-02-03 13:07:50|4503.64|4503.64|4503.72|4503.72|4503.72|4503.72|4503.64|4503.64|0
1738588080000|2025-02-03 13:08:00|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1738588090000|2025-02-03 13:08:10|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1738588110000|2025-02-03 13:08:30|4503.7|4503.7|4503.38|4503.38|4503.7|4503.7|4503.38|4503.38|0
1738588130000|2025-02-03 13:08:50|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1738588190000|2025-02-03 13:09:50|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|0
1738588200000|2025-02-03 13:10:00|4502.45|4502.45|4502.4|4502.4|4502.45|4502.45|4502.4|4502.4|0
1738588250000|2025-02-03 13:10:50|4502.35|4502.35|4502.4|4502.4|4502.4|4502.4|4502.35|4502.35|0
1738588270000|2025-02-03 13:11:10|4502.35|4502.35|4502.19|4502.19|4502.35|4502.35|4502.19|4502.19|0
1738588290000|2025-02-03 13:11:30|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1738588330000|2025-02-03 13:12:10|4502.31|4502.31|4502.64|4502.64|4502.64|4502.64|4502.31|4502.31|0
1738588350000|2025-02-03 13:12:30|4502.65|4502.65|4502.82|4502.82|4502.82|4502.82|4502.65|4502.65|0
1738588370000|2025-02-03 13:12:50|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1738588380000|2025-02-03 13:13:00|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1738588400000|2025-02-03 13:13:20|4503.18|4503.18|4503.79|4503.79|4503.79|4503.79|4503.18|4503.18|0
1738588440000|2025-02-03 13:14:00|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1738588450000|2025-02-03 13:14:10|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1738588460000|2025-02-03 13:14:20|4504.09|4504.09|4504.04|4504.04|4504.09|4504.09|4504.04|4504.04|0
1738588520000|2025-02-03 13:15:20|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1738588530000|2025-02-03 13:15:30|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1738588540000|2025-02-03 13:15:40|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1738588550000|2025-02-03 13:15:50|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1738588580000|2025-02-03 13:16:20|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1738588590000|2025-02-03 13:16:30|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1738588610000|2025-02-03 13:16:50|4504.19|4504.19|4504.77|4504.77|4504.77|4504.77|4504.19|4504.19|0
1738588620000|2025-02-03 13:17:00|4504.61|4504.61|4504.66|4504.66|4504.66|4504.66|4504.61|4504.61|0
1738588630000|2025-02-03 13:17:10|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1738588640000|2025-02-03 13:17:20|4504.28|4504.28|4503.7|4503.7|4504.28|4504.28|4503.7|4503.7|0
1738588660000|2025-02-03 13:17:40|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1738588680000|2025-02-03 13:18:00|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1738588700000|2025-02-03 13:18:20|4504.39|4504.39|4504.44|4504.44|4504.44|4504.44|4504.39|4504.39|0
1738588720000|2025-02-03 13:18:40|4503.85|4503.85|4503.53|4503.53|4503.85|4503.85|4503.53|4503.53|0
1738588730000|2025-02-03 13:18:50|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1738588750000|2025-02-03 13:19:10|4504.16|4504.16|4504.48|4504.48|4504.48|4504.48|4504.16|4504.16|0
1738588790000|2025-02-03 13:19:50|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1738588800000|2025-02-03 13:20:00|4504.41|4504.41|4504.38|4504.38|4504.41|4504.41|4504.38|4504.38|0
1738588810000|2025-02-03 13:20:10|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|0
1738588820000|2025-02-03 13:20:20|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1738588830000|2025-02-03 13:20:30|4505.03|4505.03|4504.98|4504.98|4505.03|4505.03|4504.98|4504.98|0
1738588840000|2025-02-03 13:20:40|4505.07|4505.07|4505.21|4505.21|4505.21|4505.21|4505.07|4505.07|0
1738588850000|2025-02-03 13:20:50|4505.26|4505.26|4505.59|4505.59|4505.59|4505.59|4505.26|4505.26|0
1738588880000|2025-02-03 13:21:20|4506.75|4506.75|4506.82|4506.82|4506.91|4506.91|4506.75|4506.75|0
1738588890000|2025-02-03 13:21:30|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|0
1738588900000|2025-02-03 13:21:40|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1738588910000|2025-02-03 13:21:50|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1738588950000|2025-02-03 13:22:30|4506.68|4506.68|4506.7|4506.7|4506.7|4506.7|4506.68|4506.68|0
1738589010000|2025-02-03 13:23:30|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1738589020000|2025-02-03 13:23:40|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1738589030000|2025-02-03 13:23:50|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1738589040000|2025-02-03 13:24:00|4506.79|4506.79|4506.95|4506.95|4506.95|4506.95|4506.79|4506.79|0
1738589070000|2025-02-03 13:24:30|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1738589100000|2025-02-03 13:25:00|4506.92|4506.92|4507.5|4507.5|4507.5|4507.5|4506.92|4506.92|0
1738589110000|2025-02-03 13:25:10|4507.55|4507.55|4507.69|4507.69|4507.69|4507.69|4507.55|4507.55|0
1738589160000|2025-02-03 13:26:00|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1738589200000|2025-02-03 13:26:40|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1738589210000|2025-02-03 13:26:50|4507.71|4507.71|4507.63|4507.63|4507.73|4507.73|4507.63|4507.63|0
1738589260000|2025-02-03 13:27:40|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1738589270000|2025-02-03 13:27:50|4507.59|4507.59|4507.62|4507.62|4507.62|4507.62|4507.59|4507.59|0
1738589280000|2025-02-03 13:28:00|4507.04|4507.04|4507.06|4507.06|4507.08|4507.08|4507.04|4507.04|0
1738589300000|2025-02-03 13:28:20|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1738589310000|2025-02-03 13:28:30|4507|4507|4507.09|4507.09|4507.09|4507.09|4507|4507|0
1738589320000|2025-02-03 13:28:40|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1738589330000|2025-02-03 13:28:50|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1738589360000|2025-02-03 13:29:20|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1738589370000|2025-02-03 13:29:30|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1738589400000|2025-02-03 13:30:00|4507.18|4507.18|4507.2|4507.2|4507.2|4507.2|4507.15|4507.15|0
1738589420000|2025-02-03 13:30:20|4507.52|4507.52|4507.62|4507.62|4507.62|4507.62|4507.52|4507.52|0
1738589460000|2025-02-03 13:31:00|4507.94|4507.94|4508.01|4508.01|4508.01|4508.01|4507.94|4507.94|0
1738589470000|2025-02-03 13:31:10|4508.11|4508.11|4509.35|4509.35|4509.35|4509.35|4508.11|4508.11|0
1738589500000|2025-02-03 13:31:40|4509.33|4509.33|4509.49|4509.49|4509.49|4509.49|4509.33|4509.33|0
1738589520000|2025-02-03 13:32:00|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|0
1738589530000|2025-02-03 13:32:10|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1738589540000|2025-02-03 13:32:20|4509.36|4509.36|4509.46|4509.46|4509.46|4509.46|4509.36|4509.36|0
1738589550000|2025-02-03 13:32:30|4509.41|4509.41|4509.99|4509.99|4509.99|4509.99|4509.41|4509.41|0
1738589560000|2025-02-03 13:32:40|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1738589580000|2025-02-03 13:33:00|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1738589590000|2025-02-03 13:33:10|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1738589600000|2025-02-03 13:33:20|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1738589640000|2025-02-03 13:34:00|4510.77|4510.77|4511.36|4511.36|4511.36|4511.36|4510.77|4510.77|0
1738589650000|2025-02-03 13:34:10|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1738589660000|2025-02-03 13:34:20|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1738589690000|2025-02-03 13:34:50|4511.89|4511.89|4511.84|4511.84|4511.89|4511.89|4511.84|4511.84|0
1738589700000|2025-02-03 13:35:00|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.12|4511.12|0
1738589710000|2025-02-03 13:35:10|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1738589720000|2025-02-03 13:35:20|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|0
1738589730000|2025-02-03 13:35:30|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|0
1738589750000|2025-02-03 13:35:50|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1738589760000|2025-02-03 13:36:00|4512.12|4512.12|4511.46|4511.46|4512.12|4512.12|4511.46|4511.46|0
1738589770000|2025-02-03 13:36:10|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1738589780000|2025-02-03 13:36:20|4511.61|4511.61|4511.6|4511.6|4511.61|4511.61|4511.6|4511.6|0
1738589810000|2025-02-03 13:36:50|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1738589820000|2025-02-03 13:37:00|4512.5|4512.5|4513.74|4513.74|4513.74|4513.74|4512.5|4512.5|0
1738589830000|2025-02-03 13:37:10|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1738589840000|2025-02-03 13:37:20|4514|4514|4514.62|4514.62|4514.62|4514.62|4514|4514|0
1738589850000|2025-02-03 13:37:30|4514.3|4514.3|4514.13|4514.13|4514.3|4514.3|4514.13|4514.13|0
1738589880000|2025-02-03 13:38:00|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1738589890000|2025-02-03 13:38:10|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|0
1738589900000|2025-02-03 13:38:20|4512.48|4512.48|4512.38|4512.38|4512.48|4512.48|4512.38|4512.38|0
1738589920000|2025-02-03 13:38:40|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1738589930000|2025-02-03 13:38:50|4511.77|4511.77|4511.19|4511.19|4511.77|4511.77|4511.19|4511.19|0
1738589940000|2025-02-03 13:39:00|4511.01|4511.01|4511|4511|4511.01|4511.01|4511|4511|0
1738589980000|2025-02-03 13:39:40|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1738590000000|2025-02-03 13:40:00|4510.89|4510.89|4511.21|4511.21|4511.21|4511.21|4510.89|4510.89|0
1738590010000|2025-02-03 13:40:10|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1738590020000|2025-02-03 13:40:20|4511.39|4511.39|4511.92|4511.92|4511.92|4511.92|4511.34|4511.34|0
1738590030000|2025-02-03 13:40:30|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1738590050000|2025-02-03 13:40:50|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1738590060000|2025-02-03 13:41:00|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1738590070000|2025-02-03 13:41:10|4511.92|4511.92|4512.5|4512.5|4512.5|4512.5|4511.92|4511.92|0
1738590150000|2025-02-03 13:42:30|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1738590200000|2025-02-03 13:43:20|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1738590290000|2025-02-03 13:44:50|4510.75|4510.75|4510.92|4510.92|4510.92|4510.92|4510.75|4510.75|0
1738590300000|2025-02-03 13:45:00|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1738590320000|2025-02-03 13:45:20|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1738590330000|2025-02-03 13:45:30|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1738590370000|2025-02-03 13:46:10|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1738590380000|2025-02-03 13:46:20|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1738590400000|2025-02-03 13:46:40|4511.08|4511.08|4510.5|4510.5|4511.08|4511.08|4510.5|4510.5|0
1738590430000|2025-02-03 13:47:10|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1738590460000|2025-02-03 13:47:40|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1738590470000|2025-02-03 13:47:50|4509.97|4509.97|4509.85|4509.85|4510.01|4510.01|4509.85|4509.85|0
1738590480000|2025-02-03 13:48:00|4509.27|4509.27|4508.69|4508.69|4509.27|4509.27|4508.69|4508.69|0
1738590490000|2025-02-03 13:48:10|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1738590520000|2025-02-03 13:48:40|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1738590530000|2025-02-03 13:48:50|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1738590540000|2025-02-03 13:49:00|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1738590550000|2025-02-03 13:49:10|4508.46|4508.46|4508.13|4508.13|4508.46|4508.46|4508.13|4508.13|0
1738590560000|2025-02-03 13:49:20|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1738590570000|2025-02-03 13:49:30|4507.32|4507.32|4507.47|4507.47|4507.48|4507.48|4507.32|4507.32|0
1738590580000|2025-02-03 13:49:40|4506.88|4506.88|4507.17|4507.17|4507.17|4507.17|4506.88|4506.88|0
1738590610000|2025-02-03 13:50:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1738590640000|2025-02-03 13:50:40|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1738590680000|2025-02-03 13:51:20|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1738590690000|2025-02-03 13:51:30|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1738590700000|2025-02-03 13:51:40|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1738590720000|2025-02-03 13:52:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1738590760000|2025-02-03 13:52:40|4507.88|4507.88|4507.88|4507.88|4508.21|4508.21|4507.88|4507.88|0
1738590880000|2025-02-03 13:54:40|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1738590910000|2025-02-03 13:55:10|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1738590940000|2025-02-03 13:55:40|4507|4507|4507|4507|4507|4507|4507|4507|0
1738590950000|2025-02-03 13:55:50|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1738590970000|2025-02-03 13:56:10|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1738590990000|2025-02-03 13:56:30|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1738591000000|2025-02-03 13:56:40|4506.72|4506.72|4507.31|4507.31|4507.31|4507.31|4506.72|4506.72|0
1738591020000|2025-02-03 13:57:00|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1738591030000|2025-02-03 13:57:10|4507.1|4507.1|4507.26|4507.26|4507.26|4507.26|4507.1|4507.1|0
1738591040000|2025-02-03 13:57:20|4507.22|4507.22|4506.22|4506.22|4507.22|4507.22|4506.22|4506.22|0
1738591050000|2025-02-03 13:57:30|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1738591110000|2025-02-03 13:58:30|4506.76|4506.76|4506.17|4506.17|4506.76|4506.76|4506.17|4506.17|0
1738591130000|2025-02-03 13:58:50|4505.59|4505.59|4506.17|4506.17|4506.17|4506.17|4505.59|4505.59|0
1738591140000|2025-02-03 13:59:00|4505.85|4505.85|4504.68|4504.68|4505.85|4505.85|4504.68|4504.68|0
1738591170000|2025-02-03 13:59:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1738591210000|2025-02-03 14:00:10|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1738591250000|2025-02-03 14:00:50|4505.41|4505.41|4505.55|4505.55|4505.55|4505.55|4505.4|4505.4|0
1738591300000|2025-02-03 14:01:40|4505.38|4505.38|4505.43|4505.43|4505.43|4505.43|4505.38|4505.38|0
1738591310000|2025-02-03 14:01:50|4505.11|4505.11|4503.61|4503.61|4505.11|4505.11|4503.61|4503.61|0
1738591320000|2025-02-03 14:02:00|4503.03|4503.03|4502.12|4502.12|4503.03|4503.03|4502.12|4502.12|0
1738591330000|2025-02-03 14:02:10|4501.98|4501.98|4500.81|4500.81|4501.98|4501.98|4500.81|4500.81|0
1738591350000|2025-02-03 14:02:30|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1738591380000|2025-02-03 14:03:00|4501.3|4501.3|4501.73|4501.73|4501.73|4501.73|4501.14|4501.14|0
1738591390000|2025-02-03 14:03:10|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|0
1738591410000|2025-02-03 14:03:30|4501.83|4501.83|4502.41|4502.41|4502.41|4502.41|4501.83|4501.83|0
1738591420000|2025-02-03 14:03:40|4502.46|4502.46|4502.67|4502.67|4502.67|4502.67|4502.46|4502.46|0
1738591430000|2025-02-03 14:03:50|4502.8|4502.8|4503.55|4503.55|4503.55|4503.55|4502.8|4502.8|0
1738591470000|2025-02-03 14:04:30|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1738591500000|2025-02-03 14:05:00|4503.71|4503.71|4503.66|4503.66|4503.71|4503.71|4503.66|4503.66|0
1738591520000|2025-02-03 14:05:20|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1738591540000|2025-02-03 14:05:40|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1738591550000|2025-02-03 14:05:50|4503.89|4503.89|4503.87|4503.87|4503.89|4503.89|4503.87|4503.87|0
1738591570000|2025-02-03 14:06:10|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1738591590000|2025-02-03 14:06:30|4503.56|4503.56|4503.59|4503.59|4503.59|4503.59|4503.56|4503.56|0
1738591600000|2025-02-03 14:06:40|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1738591650000|2025-02-03 14:07:30|4503.77|4503.77|4504.1|4504.1|4504.1|4504.1|4503.77|4503.77|0
1738591660000|2025-02-03 14:07:40|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|0
1738591670000|2025-02-03 14:07:50|4503.94|4503.94|4503.61|4503.61|4503.94|4503.94|4503.61|4503.61|0
1738591710000|2025-02-03 14:08:30|4503.94|4503.94|4503.98|4503.98|4503.98|4503.98|4503.94|4503.94|0
1738591810000|2025-02-03 14:10:10|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1738591820000|2025-02-03 14:10:20|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1738591830000|2025-02-03 14:10:30|4502.87|4502.87|4502.54|4502.54|4502.87|4502.87|4502.54|4502.54|0
1738591850000|2025-02-03 14:10:50|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1738591860000|2025-02-03 14:11:00|4502.91|4502.91|4503.5|4503.5|4503.5|4503.5|4502.91|4502.91|0
1738591900000|2025-02-03 14:11:40|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1738591930000|2025-02-03 14:12:10|4502.84|4502.84|4502.93|4502.93|4502.93|4502.93|4502.84|4502.84|0
1738591940000|2025-02-03 14:12:20|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1738591950000|2025-02-03 14:12:30|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|0
1738591960000|2025-02-03 14:12:40|4503.02|4503.02|4502.7|4502.7|4503.02|4503.02|4502.7|4502.7|0
1738591980000|2025-02-03 14:13:00|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1738592000000|2025-02-03 14:13:20|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|4502.44|0
1738592010000|2025-02-03 14:13:30|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1738592060000|2025-02-03 14:14:20|4502.55|4502.55|4502.88|4502.88|4502.88|4502.88|4502.55|4502.55|0
1738592070000|2025-02-03 14:14:30|4502.82|4502.82|4502.85|4502.85|4502.85|4502.85|4502.82|4502.82|0
1738592090000|2025-02-03 14:14:50|4502.86|4502.86|4502.78|4502.78|4502.86|4502.86|4502.78|4502.78|0
1738592120000|2025-02-03 14:15:20|4502.73|4502.73|4502.83|4502.83|4502.83|4502.83|4502.73|4502.73|0
1738592140000|2025-02-03 14:15:40|4502.86|4502.86|4503.39|4503.39|4503.39|4503.39|4502.86|4502.86|0
1738592160000|2025-02-03 14:16:00|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1738592170000|2025-02-03 14:16:10|4503.02|4503.02|4502.92|4502.92|4503.02|4503.02|4502.92|4502.92|0
1738592180000|2025-02-03 14:16:20|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1738592190000|2025-02-03 14:16:30|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1738592200000|2025-02-03 14:16:40|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1738592230000|2025-02-03 14:17:10|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1738592260000|2025-02-03 14:17:40|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1738592300000|2025-02-03 14:18:20|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1738592310000|2025-02-03 14:18:30|4502.18|4502.18|4501.51|4501.51|4502.18|4502.18|4501.51|4501.51|0
1738592320000|2025-02-03 14:18:40|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1738592360000|2025-02-03 14:19:20|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1738592380000|2025-02-03 14:19:40|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1738592430000|2025-02-03 14:20:30|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1738592460000|2025-02-03 14:21:00|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1738592480000|2025-02-03 14:21:20|4502.16|4502.16|4502.81|4502.81|4502.81|4502.81|4502.16|4502.16|0
1738592500000|2025-02-03 14:21:40|4502.76|4502.76|4502.18|4502.18|4502.76|4502.76|4502.18|4502.18|0
1738592610000|2025-02-03 14:23:30|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1738592620000|2025-02-03 14:23:40|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1738592630000|2025-02-03 14:23:50|4502.77|4502.77|4502.75|4502.75|4502.77|4502.77|4502.75|4502.75|0
1738592670000|2025-02-03 14:24:30|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1738592680000|2025-02-03 14:24:40|4502.44|4502.44|4502.47|4502.47|4502.47|4502.47|4502.44|4502.44|0
1738592690000|2025-02-03 14:24:50|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1738592700000|2025-02-03 14:25:00|4502.56|4502.56|4502.35|4502.35|4502.56|4502.56|4501.98|4501.98|0
1738592710000|2025-02-03 14:25:10|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1738592720000|2025-02-03 14:25:20|4502.84|4502.84|4502.91|4502.91|4502.91|4502.91|4502.84|4502.84|0
1738592760000|2025-02-03 14:26:00|4504.07|4504.07|4504.66|4504.66|4504.66|4504.66|4504.07|4504.07|0
1738592770000|2025-02-03 14:26:10|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1738592790000|2025-02-03 14:26:30|4505.14|4505.14|4506.31|4506.31|4506.31|4506.31|4505.14|4505.14|0
1738592820000|2025-02-03 14:27:00|4506.4|4506.4|4506.5|4506.5|4506.5|4506.5|4506.4|4506.4|0
1738592830000|2025-02-03 14:27:10|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1738592850000|2025-02-03 14:27:30|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|0
1738592860000|2025-02-03 14:27:40|4506.45|4506.45|4506.5|4506.5|4506.52|4506.52|4506.45|4506.45|0
1738592880000|2025-02-03 14:28:00|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1738592910000|2025-02-03 14:28:30|4505.91|4505.91|4505.72|4505.72|4505.91|4505.91|4505.72|4505.72|0
1738592930000|2025-02-03 14:28:50|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1738592960000|2025-02-03 14:29:20|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|4506.58|0
1738592970000|2025-02-03 14:29:30|4506.55|4506.55|4506.57|4506.57|4506.57|4506.57|4506.55|4506.55|0
1738593000000|2025-02-03 14:30:00|4507.15|4507.15|4507.16|4507.16|4507.75|4507.75|4506.58|4506.58|0
1738593010000|2025-02-03 14:30:10|4507.75|4507.75|4507.75|4507.75|4508.07|4508.07|4507.75|4507.75|0
1738593020000|2025-02-03 14:30:20|4507.76|4507.76|4507.18|4507.18|4508.34|4508.34|4507.18|4507.18|0
1738593030000|2025-02-03 14:30:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1738593040000|2025-02-03 14:30:40|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1738593050000|2025-02-03 14:30:50|4508.97|4508.97|4509.54|4509.54|4509.54|4509.54|4508.96|4508.96|0
1738593060000|2025-02-03 14:31:00|4509.87|4509.87|4511.2|4511.2|4511.2|4511.2|4509.87|4509.87|0
1738593070000|2025-02-03 14:31:10|4511.53|4511.53|4512.69|4512.69|4512.69|4512.69|4511.53|4511.53|0
1738593080000|2025-02-03 14:31:20|4513.02|4513.02|4512.43|4512.43|4513.02|4513.02|4512.43|4512.43|0
1738593100000|2025-02-03 14:31:40|4511.85|4511.85|4511.65|4511.65|4511.85|4511.85|4511.65|4511.65|0
1738593110000|2025-02-03 14:31:50|4511.97|4511.97|4512.56|4512.56|4512.56|4512.56|4511.97|4511.97|0
1738593150000|2025-02-03 14:32:30|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1738593160000|2025-02-03 14:32:40|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1738593170000|2025-02-03 14:32:50|4513.88|4513.88|4515.11|4515.11|4515.11|4515.11|4513.88|4513.88|0
1738593180000|2025-02-03 14:33:00|4515.1|4515.1|4514.76|4514.76|4515.1|4515.1|4514.61|4514.61|0
1738593190000|2025-02-03 14:33:10|4514.78|4514.78|4514.78|4514.78|4514.83|4514.83|4514.78|4514.78|0
1738593200000|2025-02-03 14:33:20|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1738593210000|2025-02-03 14:33:30|4514.88|4514.88|4515.13|4515.13|4515.29|4515.29|4514.88|4514.88|0
1738593220000|2025-02-03 14:33:40|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|0
1738593230000|2025-02-03 14:33:50|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1738593240000|2025-02-03 14:34:00|4515.47|4515.47|4514.56|4514.56|4515.47|4515.47|4514.56|4514.56|0
1738593250000|2025-02-03 14:34:10|4515.15|4515.15|4515.34|4515.34|4515.34|4515.34|4515.15|4515.15|0
1738593260000|2025-02-03 14:34:20|4514.75|4514.75|4515.36|4515.36|4515.36|4515.36|4514.71|4514.71|0
1738593270000|2025-02-03 14:34:30|4515.69|4515.69|4516.01|4516.01|4516.01|4516.01|4515.69|4515.69|0
1738593280000|2025-02-03 14:34:40|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1738593290000|2025-02-03 14:34:50|4515.9|4515.9|4517.16|4517.16|4517.16|4517.16|4515.9|4515.9|0
1738593300000|2025-02-03 14:35:00|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1738593320000|2025-02-03 14:35:20|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1738593330000|2025-02-03 14:35:30|4516.58|4516.58|4516|4516|4516.58|4516.58|4516|4516|0
1738593350000|2025-02-03 14:35:50|4515.67|4515.67|4515.11|4515.11|4515.67|4515.67|4515.09|4515.09|0
1738593360000|2025-02-03 14:36:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1738593370000|2025-02-03 14:36:10|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|0
1738593390000|2025-02-03 14:36:30|4515.13|4515.13|4515.71|4515.71|4515.71|4515.71|4515.13|4515.13|0
1738593400000|2025-02-03 14:36:40|4515.13|4515.13|4514.55|4514.55|4515.13|4515.13|4514.55|4514.55|0
1738593410000|2025-02-03 14:36:50|4514.59|4514.59|4514.27|4514.27|4514.59|4514.59|4514.27|4514.27|0
1738593420000|2025-02-03 14:37:00|4513.68|4513.68|4512.19|4512.19|4513.68|4513.68|4512.19|4512.19|0
1738593430000|2025-02-03 14:37:10|4512.03|4512.03|4511.33|4511.33|4512.03|4512.03|4511.33|4511.33|0
1738593440000|2025-02-03 14:37:20|4510.75|4510.75|4510.33|4510.33|4510.91|4510.91|4510.33|4510.33|0
1738593450000|2025-02-03 14:37:30|4510.38|4510.38|4511.73|4511.73|4511.73|4511.73|4510.38|4510.38|0
1738593460000|2025-02-03 14:37:40|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1738593470000|2025-02-03 14:37:50|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1738593480000|2025-02-03 14:38:00|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.91|4511.91|0
1738593500000|2025-02-03 14:38:20|4511.38|4511.38|4511.84|4511.84|4511.84|4511.84|4511.38|4511.38|0
1738593510000|2025-02-03 14:38:30|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1738593520000|2025-02-03 14:38:40|4511.65|4511.65|4512.23|4512.23|4512.23|4512.23|4511.65|4511.65|0
1738593530000|2025-02-03 14:38:50|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1738593540000|2025-02-03 14:39:00|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1738593550000|2025-02-03 14:39:10|4512.56|4512.56|4512.65|4512.65|4512.65|4512.65|4512.56|4512.56|0
1738593570000|2025-02-03 14:39:30|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1738593580000|2025-02-03 14:39:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1738593600000|2025-02-03 14:40:00|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1738593610000|2025-02-03 14:40:10|4512.53|4512.53|4512.85|4512.85|4513.18|4513.18|4512.53|4512.53|0
1738593630000|2025-02-03 14:40:30|4512.52|4512.52|4511.94|4511.94|4512.52|4512.52|4511.94|4511.94|0
1738593640000|2025-02-03 14:40:40|4512.52|4512.52|4512.9|4512.9|4512.9|4512.9|4512.52|4512.52|0
1738593650000|2025-02-03 14:40:50|4513|4513|4513|4513|4513|4513|4513|4513|0
1738593660000|2025-02-03 14:41:00|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1738593670000|2025-02-03 14:41:10|4512.62|4512.62|4512.68|4512.68|4512.68|4512.68|4512.57|4512.57|0
1738593680000|2025-02-03 14:41:20|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1738593690000|2025-02-03 14:41:30|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1738593700000|2025-02-03 14:41:40|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1738593710000|2025-02-03 14:41:50|4512.68|4512.68|4512.33|4512.33|4512.68|4512.68|4512.33|4512.33|0
1738593720000|2025-02-03 14:42:00|4512|4512|4511.67|4511.67|4512|4512|4511.67|4511.67|0
1738593740000|2025-02-03 14:42:20|4511.58|4511.58|4511.9|4511.9|4511.9|4511.9|4511.58|4511.58|0
1738593750000|2025-02-03 14:42:30|4512.49|4512.49|4513.39|4513.39|4513.39|4513.39|4512.49|4512.49|0
1738593770000|2025-02-03 14:42:50|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1738593780000|2025-02-03 14:43:00|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1738593810000|2025-02-03 14:43:30|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1738593830000|2025-02-03 14:43:50|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1738593840000|2025-02-03 14:44:00|4513.23|4513.23|4513.18|4513.18|4513.23|4513.23|4513.18|4513.18|0
1738593860000|2025-02-03 14:44:20|4513.23|4513.23|4513.18|4513.18|4513.23|4513.23|4513.18|4513.18|0
1738593880000|2025-02-03 14:44:40|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1738593890000|2025-02-03 14:44:50|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1738593910000|2025-02-03 14:45:10|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1738593940000|2025-02-03 14:45:40|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|0
1738593980000|2025-02-03 14:46:20|4515.68|4515.68|4516.26|4516.26|4516.85|4516.85|4515.68|4515.68|0
1738593990000|2025-02-03 14:46:30|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1738594000000|2025-02-03 14:46:40|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1738594010000|2025-02-03 14:46:50|4516.21|4516.21|4516.8|4516.8|4516.8|4516.8|4516.21|4516.21|0
1738594020000|2025-02-03 14:47:00|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1738594030000|2025-02-03 14:47:10|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1738594040000|2025-02-03 14:47:20|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1738594050000|2025-02-03 14:47:30|4517.16|4517.16|4517.47|4517.47|4517.48|4517.48|4517.16|4517.16|0
1738594060000|2025-02-03 14:47:40|4518.64|4518.64|4518.38|4518.38|4518.64|4518.64|4518.05|4518.05|0
1738594070000|2025-02-03 14:47:50|4518.54|4518.54|4517.96|4517.96|4518.54|4518.54|4517.96|4517.96|0
1738594080000|2025-02-03 14:48:00|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1738594100000|2025-02-03 14:48:20|4517.7|4517.7|4518.28|4518.28|4518.87|4518.87|4517.7|4517.7|0
1738594110000|2025-02-03 14:48:30|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1738594140000|2025-02-03 14:49:00|4516.49|4516.49|4516.33|4516.33|4516.49|4516.49|4516.33|4516.33|0
1738594160000|2025-02-03 14:49:20|4516.01|4516.01|4515.84|4515.84|4516.01|4516.01|4515.84|4515.84|0
1738594170000|2025-02-03 14:49:30|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1738594200000|2025-02-03 14:50:00|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1738594220000|2025-02-03 14:50:20|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1738594230000|2025-02-03 14:50:30|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1738594250000|2025-02-03 14:50:50|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1738594260000|2025-02-03 14:51:00|4514.58|4514.58|4515.17|4515.17|4515.17|4515.17|4514.58|4514.58|0
1738594270000|2025-02-03 14:51:10|4515.75|4515.75|4515.91|4515.91|4515.91|4515.91|4515.75|4515.75|0
1738594280000|2025-02-03 14:51:20|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1738594290000|2025-02-03 14:51:30|4515.49|4515.49|4515.54|4515.54|4515.54|4515.54|4515.49|4515.49|0
1738594300000|2025-02-03 14:51:40|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1738594310000|2025-02-03 14:51:50|4514.94|4514.94|4514.03|4514.03|4514.94|4514.94|4514.03|4514.03|0
1738594320000|2025-02-03 14:52:00|4514.08|4514.08|4514.09|4514.09|4514.09|4514.09|4514.08|4514.08|0
1738594350000|2025-02-03 14:52:30|4514.13|4514.13|4514.46|4514.46|4514.46|4514.46|4514.13|4514.13|0
1738594360000|2025-02-03 14:52:40|4515.04|4515.04|4514.88|4514.88|4515.04|4515.04|4514.88|4514.88|0
1738594380000|2025-02-03 14:53:00|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1738594410000|2025-02-03 14:53:30|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1738594420000|2025-02-03 14:53:40|4513.92|4513.92|4513.76|4513.76|4513.92|4513.92|4513.76|4513.76|0
1738594430000|2025-02-03 14:53:50|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1738594440000|2025-02-03 14:54:00|4513.76|4513.76|4513.6|4513.6|4513.76|4513.76|4513.6|4513.6|0
1738594450000|2025-02-03 14:54:10|4513.28|4513.28|4512.53|4512.53|4513.28|4513.28|4512.53|4512.53|0
1738594460000|2025-02-03 14:54:20|4512.58|4512.58|4513.66|4513.66|4513.66|4513.66|4512.58|4512.58|0
1738594470000|2025-02-03 14:54:30|4514.24|4514.24|4514.33|4514.33|4514.33|4514.33|4514.24|4514.24|0
1738594480000|2025-02-03 14:54:40|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1738594500000|2025-02-03 14:55:00|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1738594510000|2025-02-03 14:55:10|4513.33|4513.33|4512.75|4512.75|4513.33|4513.33|4512.75|4512.75|0
1738594530000|2025-02-03 14:55:30|4511.84|4511.84|4512.16|4512.16|4512.16|4512.16|4511.84|4511.84|0
1738594550000|2025-02-03 14:55:50|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1738594560000|2025-02-03 14:56:00|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1738594570000|2025-02-03 14:56:10|4512.47|4512.47|4512.42|4512.42|4512.47|4512.47|4512.42|4512.42|0
1738594580000|2025-02-03 14:56:20|4513|4513|4513|4513|4513|4513|4513|4513|0
1738594600000|2025-02-03 14:56:40|4514.17|4514.17|4513.59|4513.59|4514.17|4514.17|4513.59|4513.59|0
1738594620000|2025-02-03 14:57:00|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1738594630000|2025-02-03 14:57:10|4514.12|4514.12|4513.54|4513.54|4514.12|4514.12|4513.54|4513.54|0
1738594640000|2025-02-03 14:57:20|4512.95|4512.95|4512.79|4512.79|4512.95|4512.95|4512.79|4512.79|0
1738594660000|2025-02-03 14:57:40|4513.45|4513.45|4513.77|4513.77|4513.77|4513.77|4513.45|4513.45|0
1738594670000|2025-02-03 14:57:50|4513.72|4513.72|4513.4|4513.4|4513.72|4513.72|4513.4|4513.4|0
1738594690000|2025-02-03 14:58:10|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1738594700000|2025-02-03 14:58:20|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1738594710000|2025-02-03 14:58:30|4515.73|4515.73|4515.62|4515.62|4515.78|4515.78|4515.62|4515.62|0
1738594720000|2025-02-03 14:58:40|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1738594740000|2025-02-03 14:59:00|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1738594750000|2025-02-03 14:59:10|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1738594760000|2025-02-03 14:59:20|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1738594770000|2025-02-03 14:59:30|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1738594780000|2025-02-03 14:59:40|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1738594790000|2025-02-03 14:59:50|4514.47|4514.47|4511.06|4511.06|4514.47|4514.47|4511.06|4511.06|0
1738594800000|2025-02-03 15:00:00|4511.65|4511.65|4507.45|4507.45|4511.65|4511.65|4504.79|4504.79|0
1738594810000|2025-02-03 15:00:10|4506.28|4506.28|4509.32|4509.32|4509.32|4509.32|4506.28|4506.28|0
1738594820000|2025-02-03 15:00:20|4509.9|4509.9|4510.66|4510.66|4510.66|4510.66|4509.9|4509.9|0
1738594830000|2025-02-03 15:00:30|4512.41|4512.41|4512.08|4512.08|4512.66|4512.66|4512.08|4512.08|0
1738594860000|2025-02-03 15:01:00|4512.66|4512.66|4513.24|4513.24|4513.24|4513.24|4512.66|4512.66|0
1738594870000|2025-02-03 15:01:10|4513.57|4513.57|4513.81|4513.81|4513.81|4513.81|4513.57|4513.57|0
1738594880000|2025-02-03 15:01:20|4514.14|4514.14|4515.89|4515.89|4515.89|4515.89|4514.14|4514.14|0
1738594890000|2025-02-03 15:01:30|4516.21|4516.21|4516.26|4516.26|4516.26|4516.26|4516.21|4516.21|0
1738594900000|2025-02-03 15:01:40|4515.68|4515.68|4515.35|4515.35|4515.68|4515.68|4515.35|4515.35|0
1738594910000|2025-02-03 15:01:50|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1738594920000|2025-02-03 15:02:00|4515.61|4515.61|4516.7|4516.7|4516.75|4516.75|4515.61|4515.61|0
1738594930000|2025-02-03 15:02:10|4517.63|4517.63|4520.03|4520.03|4520.03|4520.03|4517.63|4517.63|0
1738594940000|2025-02-03 15:02:20|4520.36|4520.36|4519.03|4519.03|4520.36|4520.36|4519.03|4519.03|0
1738594950000|2025-02-03 15:02:30|4519.62|4519.62|4519.62|4519.62|4520.2|4520.2|4519.62|4519.62|0
1738594970000|2025-02-03 15:02:50|4519.03|4519.03|4518.71|4518.71|4519.03|4519.03|4518.71|4518.71|0
1738594980000|2025-02-03 15:03:00|4519.29|4519.29|4519.82|4519.82|4519.82|4519.82|4519.24|4519.24|0
1738595000000|2025-02-03 15:03:20|4519.91|4519.91|4520.66|4520.66|4520.66|4520.66|4519.91|4519.91|0
1738595010000|2025-02-03 15:03:30|4521.82|4521.82|4522.15|4522.15|4522.15|4522.15|4521.82|4521.82|0
1738595020000|2025-02-03 15:03:40|4522.31|4522.31|4521.78|4521.78|4522.36|4522.36|4521.78|4521.78|0
1738595040000|2025-02-03 15:04:00|4521.94|4521.94|4521.99|4521.99|4521.99|4521.99|4521.94|4521.94|0
1738595050000|2025-02-03 15:04:10|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1738595070000|2025-02-03 15:04:30|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1738595090000|2025-02-03 15:04:50|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1738595100000|2025-02-03 15:05:00|4522.41|4522.41|4523.67|4523.67|4523.67|4523.67|4522.41|4522.41|0
1738595110000|2025-02-03 15:05:10|4523.83|4523.83|4525.51|4525.51|4526.26|4526.26|4523.26|4523.26|0
1738595120000|2025-02-03 15:05:20|4526.09|4526.09|4525.6|4525.6|4526.09|4526.09|4525.6|4525.6|0
1738595130000|2025-02-03 15:05:30|4525.56|4525.56|4524.85|4524.85|4525.56|4525.56|4524.85|4524.85|0
1738595140000|2025-02-03 15:05:40|4524.27|4524.27|4524.85|4524.85|4524.85|4524.85|4524.27|4524.27|0
1738595150000|2025-02-03 15:05:50|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1738595160000|2025-02-03 15:06:00|4524.43|4524.43|4525.04|4525.04|4525.04|4525.04|4523.85|4523.85|0
1738595180000|2025-02-03 15:06:20|4524.94|4524.94|4525.48|4525.48|4525.53|4525.53|4524.94|4524.94|0
1738595200000|2025-02-03 15:06:40|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1738595230000|2025-02-03 15:07:10|4525.48|4525.48|4524.9|4524.9|4525.48|4525.48|4524.9|4524.9|0
1738595240000|2025-02-03 15:07:20|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1738595270000|2025-02-03 15:07:50|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1738595280000|2025-02-03 15:08:00|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1738595290000|2025-02-03 15:08:10|4526.36|4526.36|4527.55|4527.55|4527.55|4527.55|4526.36|4526.36|0
1738595300000|2025-02-03 15:08:20|4527.75|4527.75|4527.89|4527.89|4527.89|4527.89|4527.75|4527.75|0
1738595310000|2025-02-03 15:08:30|4527.94|4527.94|4528.03|4528.03|4528.03|4528.03|4527.94|4527.94|0
1738595320000|2025-02-03 15:08:40|4527.94|4527.94|4527.36|4527.36|4527.94|4527.94|4527.36|4527.36|0
1738595330000|2025-02-03 15:08:50|4526.78|4526.78|4527.1|4527.1|4527.1|4527.1|4526.78|4526.78|0
1738595340000|2025-02-03 15:09:00|4527.2|4527.2|4526.57|4526.57|4527.2|4527.2|4526.57|4526.57|0
1738595350000|2025-02-03 15:09:10|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1738595360000|2025-02-03 15:09:20|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1738595370000|2025-02-03 15:09:30|4527.88|4527.88|4527.72|4527.72|4528.04|4528.04|4527.72|4527.72|0
1738595390000|2025-02-03 15:09:50|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1738595400000|2025-02-03 15:10:00|4526.81|4526.81|4526.97|4526.97|4527.55|4527.55|4526.81|4526.81|0
1738595410000|2025-02-03 15:10:10|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1738595420000|2025-02-03 15:10:20|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1738595430000|2025-02-03 15:10:30|4526.53|4526.53|4525.95|4525.95|4526.53|4526.53|4525.95|4525.95|0
1738595440000|2025-02-03 15:10:40|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1738595450000|2025-02-03 15:10:50|4525.28|4525.28|4525.06|4525.06|4525.28|4525.28|4524.48|4524.48|0
1738595460000|2025-02-03 15:11:00|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1738595480000|2025-02-03 15:11:20|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1738595500000|2025-02-03 15:11:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1738595510000|2025-02-03 15:11:50|4525.1|4525.1|4525.09|4525.09|4525.1|4525.1|4525.09|4525.09|0
1738595520000|2025-02-03 15:12:00|4525.06|4525.06|4525.04|4525.04|4525.06|4525.06|4525.04|4525.04|0
1738595530000|2025-02-03 15:12:10|4524.46|4524.46|4524.3|4524.3|4524.88|4524.88|4524.3|4524.3|0
1738595540000|2025-02-03 15:12:20|4524.39|4524.39|4524.97|4524.97|4524.97|4524.97|4524.39|4524.39|0
1738595550000|2025-02-03 15:12:30|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1738595560000|2025-02-03 15:12:40|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1738595580000|2025-02-03 15:13:00|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1738595600000|2025-02-03 15:13:20|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1738595610000|2025-02-03 15:13:30|4525.49|4525.49|4527.23|4527.23|4527.23|4527.23|4525.49|4525.49|0
1738595620000|2025-02-03 15:13:40|4527.18|4527.18|4526.61|4526.61|4527.19|4527.19|4526.61|4526.61|0
1738595640000|2025-02-03 15:14:00|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1738595650000|2025-02-03 15:14:10|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1738595660000|2025-02-03 15:14:20|4525.69|4525.69|4526.85|4526.85|4526.85|4526.85|4525.69|4525.69|0
1738595670000|2025-02-03 15:14:30|4527.18|4527.18|4527.38|4527.38|4527.38|4527.38|4527.18|4527.18|0
1738595690000|2025-02-03 15:14:50|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1738595700000|2025-02-03 15:15:00|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1738595710000|2025-02-03 15:15:10|4528.64|4528.64|4528.78|4528.78|4528.78|4528.78|4528.64|4528.64|0
1738595720000|2025-02-03 15:15:20|4529.11|4529.11|4529.69|4529.69|4529.69|4529.69|4529.11|4529.11|0
1738595730000|2025-02-03 15:15:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1738595760000|2025-02-03 15:16:00|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1738595790000|2025-02-03 15:16:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1738595820000|2025-02-03 15:17:00|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1738595840000|2025-02-03 15:17:20|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1738595850000|2025-02-03 15:17:30|4529.79|4529.79|4530.95|4530.95|4530.95|4530.95|4529.79|4529.79|0
1738595860000|2025-02-03 15:17:40|4531|4531|4531.06|4531.06|4531.06|4531.06|4531|4531|0
1738595870000|2025-02-03 15:17:50|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1738595880000|2025-02-03 15:18:00|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1738595890000|2025-02-03 15:18:10|4530.64|4530.64|4530.31|4530.31|4530.64|4530.64|4530.31|4530.31|0
1738595910000|2025-02-03 15:18:30|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1738595940000|2025-02-03 15:19:00|4530.22|4530.22|4530.19|4530.19|4530.22|4530.22|4530.19|4530.19|0
1738595950000|2025-02-03 15:19:10|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1738595960000|2025-02-03 15:19:20|4529.71|4529.71|4529.72|4529.72|4529.72|4529.72|4529.71|4529.71|0
1738595970000|2025-02-03 15:19:30|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1738595990000|2025-02-03 15:19:50|4530|4530|4530|4530|4530|4530|4530|4530|0
1738596000000|2025-02-03 15:20:00|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1738596010000|2025-02-03 15:20:10|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1738596030000|2025-02-03 15:20:30|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1738596070000|2025-02-03 15:21:10|4532.07|4532.07|4532.98|4532.98|4532.98|4532.98|4532.07|4532.07|0
1738596080000|2025-02-03 15:21:20|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1738596100000|2025-02-03 15:21:40|4533.89|4533.89|4535.1|4535.1|4535.1|4535.1|4533.89|4533.89|0
1738596110000|2025-02-03 15:21:50|4535.42|4535.42|4538.72|4538.72|4539.31|4539.31|4535.42|4535.42|0
1738596120000|2025-02-03 15:22:00|4538.81|4538.81|4539.44|4539.44|4540.03|4540.03|4538.81|4538.81|0
1738596130000|2025-02-03 15:22:10|4540.15|4540.15|4540.31|4540.31|4540.36|4540.36|4540.15|4540.15|0
1738596140000|2025-02-03 15:22:20|4540.34|4540.34|4540.31|4540.31|4540.34|4540.34|4540.31|4540.31|0
1738596150000|2025-02-03 15:22:30|4541.48|4541.48|4542.22|4542.22|4542.39|4542.39|4541.48|4541.48|0
1738596160000|2025-02-03 15:22:40|4542.88|4542.88|4542.88|4542.88|4543.2|4543.2|4542.88|4542.88|0
1738596170000|2025-02-03 15:22:50|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1738596180000|2025-02-03 15:23:00|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1738596190000|2025-02-03 15:23:10|4543.61|4543.61|4543.75|4543.75|4543.75|4543.75|4543.61|4543.61|0
1738596200000|2025-02-03 15:23:20|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1738596210000|2025-02-03 15:23:30|4543.94|4543.94|4544.27|4544.27|4544.27|4544.27|4543.94|4543.94|0
1738596220000|2025-02-03 15:23:40|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1738596230000|2025-02-03 15:23:50|4543.72|4543.72|4543.13|4543.13|4543.72|4543.72|4543.13|4543.13|0
1738596240000|2025-02-03 15:24:00|4542.81|4542.81|4543.39|4543.39|4543.39|4543.39|4542.81|4542.81|0
1738596250000|2025-02-03 15:24:10|4543.72|4543.72|4545.8|4545.8|4545.8|4545.8|4543.72|4543.72|0
1738596260000|2025-02-03 15:24:20|4546.13|4546.13|4546.06|4546.06|4546.22|4546.22|4546.06|4546.06|0
1738596270000|2025-02-03 15:24:30|4545.89|4545.89|4545.89|4545.89|4546.22|4546.22|4545.89|4545.89|0
1738596280000|2025-02-03 15:24:40|4545.99|4545.99|4544.57|4544.57|4545.99|4545.99|4544.57|4544.57|0
1738596290000|2025-02-03 15:24:50|4544.48|4544.48|4543.65|4543.65|4544.56|4544.56|4543.65|4543.65|0
1738596300000|2025-02-03 15:25:00|4544.24|4544.24|4544.33|4544.33|4544.33|4544.33|4544.24|4544.24|0
1738596310000|2025-02-03 15:25:10|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1738596330000|2025-02-03 15:25:30|4544.75|4544.75|4545.24|4545.24|4545.24|4545.24|4544.75|4544.75|0
1738596350000|2025-02-03 15:25:50|4545.56|4545.56|4546.48|4546.48|4546.48|4546.48|4545.56|4545.56|0
1738596360000|2025-02-03 15:26:00|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1738596370000|2025-02-03 15:26:10|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1738596380000|2025-02-03 15:26:20|4544.73|4544.73|4545.32|4545.32|4545.32|4545.32|4544.73|4544.73|0
1738596390000|2025-02-03 15:26:30|4544.95|4544.95|4545.76|4545.76|4545.76|4545.76|4544.37|4544.37|0
1738596400000|2025-02-03 15:26:40|4546.35|4546.35|4546.67|4546.67|4547.33|4547.33|4546.35|4546.35|0
1738596410000|2025-02-03 15:26:50|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1738596420000|2025-02-03 15:27:00|4546.69|4546.69|4546.78|4546.78|4546.78|4546.78|4546.69|4546.69|0
1738596430000|2025-02-03 15:27:10|4546.62|4546.62|4546.53|4546.53|4546.62|4546.62|4546.53|4546.53|0
1738596470000|2025-02-03 15:27:50|4546.37|4546.37|4544.12|4544.12|4546.53|4546.53|4544.12|4544.12|0
1738596480000|2025-02-03 15:28:00|4544.14|4544.14|4543.72|4543.72|4544.14|4544.14|4543.72|4543.72|0
1738596500000|2025-02-03 15:28:20|4543.8|4543.8|4544.38|4544.38|4544.38|4544.38|4543.8|4543.8|0
1738596510000|2025-02-03 15:28:30|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1738596520000|2025-02-03 15:28:40|4544.38|4544.38|4544.33|4544.33|4544.38|4544.38|4544.33|4544.33|0
1738596530000|2025-02-03 15:28:50|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1738596540000|2025-02-03 15:29:00|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1738596550000|2025-02-03 15:29:10|4545.11|4545.11|4545.01|4545.01|4545.11|4545.11|4545.01|4545.01|0
1738596560000|2025-02-03 15:29:20|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1738596580000|2025-02-03 15:29:40|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1738596590000|2025-02-03 15:29:50|4545.34|4545.34|4544.76|4544.76|4545.34|4545.34|4544.76|4544.76|0
1738596600000|2025-02-03 15:30:00|4544.9|4544.9|4545.01|4545.01|4545.06|4545.06|4544.9|4544.9|0
1738596610000|2025-02-03 15:30:10|4545|4545|4544.82|4544.82|4545|4545|4544.82|4544.82|0
1738596620000|2025-02-03 15:30:20|4543.91|4543.91|4544.32|4544.32|4544.47|4544.47|4543.89|4543.89|0
1738596630000|2025-02-03 15:30:30|4544.34|4544.34|4543.52|4543.52|4544.34|4544.34|4543.52|4543.52|0
1738596640000|2025-02-03 15:30:40|4543.54|4543.54|4543.55|4543.55|4543.55|4543.55|4543.54|4543.54|0
1738596650000|2025-02-03 15:30:50|4542.97|4542.97|4542.81|4542.81|4542.97|4542.97|4542.81|4542.81|0
1738596660000|2025-02-03 15:31:00|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1738596670000|2025-02-03 15:31:10|4543.02|4543.02|4542.44|4542.44|4543.02|4543.02|4542.44|4542.44|0
1738596680000|2025-02-03 15:31:20|4542.48|4542.48|4542.8|4542.8|4542.8|4542.8|4542.48|4542.48|0
1738596690000|2025-02-03 15:31:30|4542.79|4542.79|4542.09|4542.09|4542.79|4542.79|4541.46|4541.46|0
1738596700000|2025-02-03 15:31:40|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1738596710000|2025-02-03 15:31:50|4541.6|4541.6|4541.27|4541.27|4541.6|4541.6|4541.27|4541.27|0
1738596720000|2025-02-03 15:32:00|4541.11|4541.11|4541.36|4541.36|4541.36|4541.36|4541.03|4541.03|0
1738596740000|2025-02-03 15:32:20|4540.78|4540.78|4540.19|4540.19|4540.78|4540.78|4540.19|4540.19|0
1738596750000|2025-02-03 15:32:30|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1738596760000|2025-02-03 15:32:40|4540.75|4540.75|4540.32|4540.32|4540.75|4540.75|4540.16|4540.16|0
1738596770000|2025-02-03 15:32:50|4540.23|4540.23|4540.16|4540.16|4540.23|4540.23|4540.16|4540.16|0
1738596790000|2025-02-03 15:33:10|4540.32|4540.32|4540.55|4540.55|4540.55|4540.55|4540.32|4540.32|0
1738596800000|2025-02-03 15:33:20|4540.88|4540.88|4540.62|4540.62|4541.2|4541.2|4540.55|4540.55|0
1738596830000|2025-02-03 15:33:50|4540.67|4540.67|4540.99|4540.99|4540.99|4540.99|4540.67|4540.67|0
1738596850000|2025-02-03 15:34:10|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1738596880000|2025-02-03 15:34:40|4541.63|4541.63|4541.04|4541.04|4541.63|4541.63|4541.04|4541.04|0
1738596890000|2025-02-03 15:34:50|4540.88|4540.88|4540.79|4540.79|4540.88|4540.88|4540.79|4540.79|0
1738596900000|2025-02-03 15:35:00|4540.21|4540.21|4540|4540|4540.21|4540.21|4540|4540|0
1738596920000|2025-02-03 15:35:20|4540.58|4540.58|4540.83|4540.83|4540.91|4540.91|4540.58|4540.58|0
1738596930000|2025-02-03 15:35:30|4540.99|4540.99|4540.97|4540.97|4540.99|4540.99|4540.97|4540.97|0
1738596940000|2025-02-03 15:35:40|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1738596950000|2025-02-03 15:35:50|4540.69|4540.69|4540.11|4540.11|4540.69|4540.69|4540.11|4540.11|0
1738596960000|2025-02-03 15:36:00|4540.01|4540.01|4539.83|4539.83|4540.01|4540.01|4539.83|4539.83|0
1738596970000|2025-02-03 15:36:10|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1738596990000|2025-02-03 15:36:30|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1738597000000|2025-02-03 15:36:40|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1738597010000|2025-02-03 15:36:50|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1738597030000|2025-02-03 15:37:10|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1738597040000|2025-02-03 15:37:20|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1738597050000|2025-02-03 15:37:30|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.28|4542.28|0
1738597070000|2025-02-03 15:37:50|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1738597080000|2025-02-03 15:38:00|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1738597100000|2025-02-03 15:38:20|4542.71|4542.71|4542.87|4542.87|4542.87|4542.87|4542.61|4542.61|0
1738597110000|2025-02-03 15:38:30|4542.82|4542.82|4543.12|4543.12|4543.12|4543.12|4542.79|4542.79|0
1738597120000|2025-02-03 15:38:40|4543.07|4543.07|4543.39|4543.39|4543.39|4543.39|4543.07|4543.07|0
1738597140000|2025-02-03 15:39:00|4543.23|4543.23|4542.65|4542.65|4543.23|4543.23|4542.65|4542.65|0
1738597150000|2025-02-03 15:39:10|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1738597160000|2025-02-03 15:39:20|4541.74|4541.74|4541.83|4541.83|4541.83|4541.83|4541.74|4541.74|0
1738597170000|2025-02-03 15:39:30|4541.78|4541.78|4541.59|4541.59|4541.78|4541.78|4541.59|4541.59|0
1738597190000|2025-02-03 15:39:50|4541.63|4541.63|4541.62|4541.62|4541.63|4541.63|4541.62|4541.62|0
1738597200000|2025-02-03 15:40:00|4541.03|4541.03|4540.99|4540.99|4541.03|4541.03|4540.99|4540.99|0
1738597210000|2025-02-03 15:40:10|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1738597230000|2025-02-03 15:40:30|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1738597240000|2025-02-03 15:40:40|4539.87|4539.87|4539.87|4539.87|4539.96|4539.96|4539.87|4539.87|0
1738597260000|2025-02-03 15:41:00|4539.29|4539.29|4538.75|4538.75|4539.29|4539.29|4538.75|4538.75|0
1738597270000|2025-02-03 15:41:10|4538.71|4538.71|4539.29|4539.29|4539.29|4539.29|4538.54|4538.54|0
1738597280000|2025-02-03 15:41:20|4539.87|4539.87|4539.94|4539.94|4539.94|4539.94|4539.87|4539.87|0
1738597290000|2025-02-03 15:41:30|4540.15|4540.15|4540.71|4540.71|4540.71|4540.71|4540.15|4540.15|0
1738597300000|2025-02-03 15:41:40|4540.39|4540.39|4540.43|4540.43|4540.43|4540.43|4540.39|4540.39|0
1738597310000|2025-02-03 15:41:50|4540.48|4540.48|4540.81|4540.81|4540.81|4540.81|4540.48|4540.48|0
1738597330000|2025-02-03 15:42:10|4540.97|4540.97|4540.39|4540.39|4540.97|4540.97|4540.39|4540.39|0
1738597340000|2025-02-03 15:42:20|4539.8|4539.8|4540.19|4540.19|4540.51|4540.51|4539.8|4539.8|0
1738597350000|2025-02-03 15:42:30|4539.86|4539.86|4539.28|4539.28|4539.86|4539.86|4539.28|4539.28|0
1738597360000|2025-02-03 15:42:40|4538.7|4538.7|4538.97|4538.97|4539.02|4539.02|4538.7|4538.7|0
1738597370000|2025-02-03 15:42:50|4538.39|4538.39|4538.23|4538.23|4538.39|4538.39|4538.23|4538.23|0
1738597380000|2025-02-03 15:43:00|4537.9|4537.9|4538.23|4538.23|4538.23|4538.23|4537.9|4537.9|0
1738597390000|2025-02-03 15:43:10|4538.56|4538.56|4538.4|4538.4|4538.56|4538.56|4538.4|4538.4|0
1738597400000|2025-02-03 15:43:20|4537.81|4537.81|4538.4|4538.4|4538.4|4538.4|4537.81|4537.81|0
1738597420000|2025-02-03 15:43:40|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1738597440000|2025-02-03 15:44:00|4538.4|4538.4|4537.81|4537.81|4538.4|4538.4|4537.81|4537.81|0
1738597450000|2025-02-03 15:44:10|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1738597480000|2025-02-03 15:44:40|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1738597490000|2025-02-03 15:44:50|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|0
1738597500000|2025-02-03 15:45:00|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1738597510000|2025-02-03 15:45:10|4538.87|4538.87|4538.83|4538.83|4538.87|4538.87|4538.83|4538.83|0
1738597520000|2025-02-03 15:45:20|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1738597530000|2025-02-03 15:45:30|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1738597590000|2025-02-03 15:46:30|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1738597620000|2025-02-03 15:47:00|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1738597640000|2025-02-03 15:47:20|4538.17|4538.17|4538.13|4538.13|4538.17|4538.17|4538.13|4538.13|0
1738597670000|2025-02-03 15:47:50|4537.55|4537.55|4537.88|4537.88|4537.88|4537.88|4537.55|4537.55|0
1738597680000|2025-02-03 15:48:00|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1738597690000|2025-02-03 15:48:10|4537.6|4537.6|4538.64|4538.64|4538.64|4538.64|4537.6|4537.6|0
1738597700000|2025-02-03 15:48:20|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1738597710000|2025-02-03 15:48:30|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1738597720000|2025-02-03 15:48:40|4538.37|4538.37|4538.69|4538.69|4538.69|4538.69|4538.37|4538.37|0
1738597750000|2025-02-03 15:49:10|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1738597760000|2025-02-03 15:49:20|4538.44|4538.44|4538.48|4538.48|4538.48|4538.48|4538.44|4538.44|0
1738597780000|2025-02-03 15:49:40|4538.16|4538.16|4538.21|4538.21|4538.21|4538.21|4538.16|4538.16|0
1738597800000|2025-02-03 15:50:00|4538.25|4538.25|4539.1|4539.1|4539.1|4539.1|4538.25|4538.25|0
1738597810000|2025-02-03 15:50:10|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1738597820000|2025-02-03 15:50:20|4538.51|4538.51|4537.92|4537.92|4538.51|4538.51|4537.92|4537.92|0
1738597830000|2025-02-03 15:50:30|4538.02|4538.02|4537.64|4537.64|4538.02|4538.02|4537.64|4537.64|0
1738597840000|2025-02-03 15:50:40|4537.81|4537.81|4537.55|4537.55|4538.13|4538.13|4537.55|4537.55|0
1738597850000|2025-02-03 15:50:50|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1738597860000|2025-02-03 15:51:00|4538.18|4538.18|4537.6|4537.6|4538.18|4538.18|4537.6|4537.6|0
1738597870000|2025-02-03 15:51:10|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1738597880000|2025-02-03 15:51:20|4537.55|4537.55|4536.97|4536.97|4537.55|4537.55|4536.97|4536.97|0
1738597890000|2025-02-03 15:51:30|4536.64|4536.64|4536.07|4536.07|4536.64|4536.64|4536.06|4536.06|0
1738597900000|2025-02-03 15:51:40|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1738597910000|2025-02-03 15:51:50|4535.91|4535.91|4535.12|4535.12|4535.91|4535.91|4535.12|4535.12|0
1738597920000|2025-02-03 15:52:00|4534.96|4534.96|4534.93|4534.93|4534.96|4534.96|4534.93|4534.93|0
1738597930000|2025-02-03 15:52:10|4534.88|4534.88|4534.92|4534.92|4534.93|4534.93|4534.88|4534.88|0
1738597940000|2025-02-03 15:52:20|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|0
1738597960000|2025-02-03 15:52:40|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1738597970000|2025-02-03 15:52:50|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1738597980000|2025-02-03 15:53:00|4533.67|4533.67|4533.35|4533.35|4533.67|4533.67|4533.35|4533.35|0
1738598010000|2025-02-03 15:53:30|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1738598030000|2025-02-03 15:53:50|4534.24|4534.24|4534.2|4534.2|4534.24|4534.24|4534.2|4534.2|0
1738598040000|2025-02-03 15:54:00|4533.87|4533.87|4534.53|4534.53|4534.53|4534.53|4533.29|4533.29|0
1738598060000|2025-02-03 15:54:20|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1738598080000|2025-02-03 15:54:40|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1738598090000|2025-02-03 15:54:50|4534.56|4534.56|4534.23|4534.23|4534.56|4534.56|4534.23|4534.23|0
1738598100000|2025-02-03 15:55:00|4533.06|4533.06|4533.65|4533.65|4533.65|4533.65|4533.06|4533.06|0
1738598150000|2025-02-03 15:55:50|4534.23|4534.23|4534.55|4534.55|4534.55|4534.55|4534.23|4534.23|0
1738598160000|2025-02-03 15:56:00|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1738598170000|2025-02-03 15:56:10|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1738598200000|2025-02-03 15:56:40|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1738598230000|2025-02-03 15:57:10|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1738598300000|2025-02-03 15:58:20|4533.22|4533.22|4533.02|4533.02|4533.22|4533.22|4533.02|4533.02|0
1738598310000|2025-02-03 15:58:30|4533.11|4533.11|4533.06|4533.06|4533.11|4533.11|4533.06|4533.06|0
1738598320000|2025-02-03 15:58:40|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1738598330000|2025-02-03 15:58:50|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1738598370000|2025-02-03 15:59:30|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1738598380000|2025-02-03 15:59:40|4533.43|4533.43|4534.02|4534.02|4534.02|4534.02|4533.43|4533.43|0
1738598390000|2025-02-03 15:59:50|4533.43|4533.43|4532.94|4532.94|4533.43|4533.43|4532.94|4532.94|0
1738598400000|2025-02-03 16:00:00|4532.85|4532.85|4532.83|4532.83|4532.85|4532.85|4532.83|4532.83|0
1738598420000|2025-02-03 16:00:20|4533|4533|4533|4533|4533|4533|4533|4533|0
1738598440000|2025-02-03 16:00:40|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1738598460000|2025-02-03 16:01:00|4533.9|4533.9|4533.97|4533.97|4533.97|4533.97|4533.9|4533.9|0
1738598520000|2025-02-03 16:02:00|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1738598530000|2025-02-03 16:02:10|4533.71|4533.71|4533.87|4533.87|4533.87|4533.87|4533.71|4533.71|0
1738598540000|2025-02-03 16:02:20|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1738598550000|2025-02-03 16:02:30|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1738598560000|2025-02-03 16:02:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1738598580000|2025-02-03 16:03:00|4533.27|4533.27|4531.06|4531.06|4533.32|4533.32|4531.06|4531.06|0
1738598590000|2025-02-03 16:03:10|4530.96|4530.96|4530.02|4530.02|4531.01|4531.01|4530.02|4530.02|0
1738598600000|2025-02-03 16:03:20|4530.6|4530.6|4532.07|4532.07|4532.07|4532.07|4530.02|4530.02|0
1738598610000|2025-02-03 16:03:30|4532.12|4532.12|4532.07|4532.07|4532.12|4532.12|4532.07|4532.07|0
1738598620000|2025-02-03 16:03:40|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1738598630000|2025-02-03 16:03:50|4531.4|4531.4|4531.35|4531.35|4531.4|4531.4|4531.35|4531.35|0
1738598640000|2025-02-03 16:04:00|4531.03|4531.03|4531.61|4531.61|4531.61|4531.61|4531.03|4531.03|0
1738598680000|2025-02-03 16:04:40|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1738598700000|2025-02-03 16:05:00|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1738598730000|2025-02-03 16:05:30|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1738598740000|2025-02-03 16:05:40|4530.96|4530.96|4530.54|4530.54|4530.96|4530.96|4530.52|4530.52|0
1738598750000|2025-02-03 16:05:50|4529.96|4529.96|4529.36|4529.36|4529.96|4529.96|4529.33|4529.33|0
1738598760000|2025-02-03 16:06:00|4529.46|4529.46|4529.2|4529.2|4529.46|4529.46|4529.2|4529.2|0
1738598780000|2025-02-03 16:06:20|4529.19|4529.19|4529.22|4529.22|4529.22|4529.22|4529.19|4529.19|0
1738598790000|2025-02-03 16:06:30|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1738598800000|2025-02-03 16:06:40|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1738598810000|2025-02-03 16:06:50|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1738598820000|2025-02-03 16:07:00|4529.24|4529.24|4529.4|4529.4|4529.4|4529.4|4529.24|4529.24|0
1738598880000|2025-02-03 16:08:00|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1738598890000|2025-02-03 16:08:10|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1738598900000|2025-02-03 16:08:20|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1738598920000|2025-02-03 16:08:40|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1738598930000|2025-02-03 16:08:50|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1738598940000|2025-02-03 16:09:00|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1738598950000|2025-02-03 16:09:10|4529.78|4529.78|4529.19|4529.19|4529.78|4529.78|4529.19|4529.19|0
1738598970000|2025-02-03 16:09:30|4528.87|4528.87|4528.82|4528.82|4528.87|4528.87|4528.82|4528.82|0
1738598980000|2025-02-03 16:09:40|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1738598990000|2025-02-03 16:09:50|4528.33|4528.33|4528.01|4528.01|4528.33|4528.33|4528.01|4528.01|0
1738599010000|2025-02-03 16:10:10|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1738599020000|2025-02-03 16:10:20|4528.28|4528.28|4528.12|4528.12|4528.28|4528.28|4528.12|4528.12|0
1738599030000|2025-02-03 16:10:30|4528.28|4528.28|4528.61|4528.61|4528.61|4528.61|4528.28|4528.28|0
1738599040000|2025-02-03 16:10:40|4528.63|4528.63|4528.73|4528.73|4528.73|4528.73|4528.63|4528.63|0
1738599050000|2025-02-03 16:10:50|4528.68|4528.68|4529.27|4529.27|4529.27|4529.27|4528.68|4528.68|0
1738599060000|2025-02-03 16:11:00|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1738599070000|2025-02-03 16:11:10|4529.27|4529.27|4529.29|4529.29|4529.29|4529.29|4529.27|4529.27|0
1738599080000|2025-02-03 16:11:20|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1738599090000|2025-02-03 16:11:30|4529.31|4529.31|4529.89|4529.89|4529.89|4529.89|4529.31|4529.31|0
1738599100000|2025-02-03 16:11:40|4530.05|4530.05|4529.96|4529.96|4530.05|4530.05|4529.96|4529.96|0
1738599120000|2025-02-03 16:12:00|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1738599130000|2025-02-03 16:12:10|4529.75|4529.75|4529.16|4529.16|4529.75|4529.75|4529.16|4529.16|0
1738599160000|2025-02-03 16:12:40|4529.11|4529.11|4529.7|4529.7|4529.7|4529.7|4529.11|4529.11|0
1738599180000|2025-02-03 16:13:00|4530.61|4530.61|4530.7|4530.7|4530.7|4530.7|4530.61|4530.61|0
1738599190000|2025-02-03 16:13:10|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1738599200000|2025-02-03 16:13:20|4531.5|4531.5|4531.43|4531.43|4531.5|4531.5|4531.43|4531.43|0
1738599220000|2025-02-03 16:13:40|4531.45|4531.45|4531.54|4531.54|4531.54|4531.54|4531.45|4531.45|0
1738599260000|2025-02-03 16:14:20|4531.7|4531.7|4531.32|4531.32|4531.91|4531.91|4531.32|4531.32|0
1738599270000|2025-02-03 16:14:30|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1738599310000|2025-02-03 16:15:10|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1738599320000|2025-02-03 16:15:20|4532.44|4532.44|4532.49|4532.49|4532.49|4532.49|4532.44|4532.44|0
1738599340000|2025-02-03 16:15:40|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1738599360000|2025-02-03 16:16:00|4533.12|4533.12|4533.03|4533.03|4533.12|4533.12|4533.03|4533.03|0
1738599390000|2025-02-03 16:16:30|4532.91|4532.91|4532.92|4532.92|4532.92|4532.92|4532.91|4532.91|0
1738599400000|2025-02-03 16:16:40|4532.97|4532.97|4532.29|4532.29|4532.97|4532.97|4532.29|4532.29|0
1738599430000|2025-02-03 16:17:10|4532.19|4532.19|4532.73|4532.73|4532.73|4532.73|4532.15|4532.15|0
1738599460000|2025-02-03 16:17:40|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1738599480000|2025-02-03 16:18:00|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1738599500000|2025-02-03 16:18:20|4533.05|4533.05|4532.96|4532.96|4533.05|4533.05|4532.96|4532.96|0
1738599540000|2025-02-03 16:19:00|4533.01|4533.01|4532.85|4532.85|4533.01|4533.01|4532.85|4532.85|0
1738599560000|2025-02-03 16:19:20|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1738599570000|2025-02-03 16:19:30|4532.64|4532.64|4531.96|4531.96|4532.64|4532.64|4531.96|4531.96|0
1738599590000|2025-02-03 16:19:50|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1738599600000|2025-02-03 16:20:00|4531.68|4531.68|4531.73|4531.73|4531.73|4531.73|4531.68|4531.68|0
1738599610000|2025-02-03 16:20:10|4531.4|4531.4|4530.75|4530.75|4531.4|4531.4|4530.75|4530.75|0
1738599620000|2025-02-03 16:20:20|4530.91|4530.91|4530.88|4530.88|4530.93|4530.93|4530.83|4530.83|0
1738599640000|2025-02-03 16:20:40|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1738599650000|2025-02-03 16:20:50|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1738599670000|2025-02-03 16:21:10|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1738599680000|2025-02-03 16:21:20|4530.95|4530.95|4531.53|4531.53|4531.53|4531.53|4530.95|4530.95|0
1738599690000|2025-02-03 16:21:30|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1738599700000|2025-02-03 16:21:40|4532.16|4532.16|4532.07|4532.07|4532.16|4532.16|4532.07|4532.07|0
1738599710000|2025-02-03 16:21:50|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1738599720000|2025-02-03 16:22:00|4531.73|4531.73|4531.41|4531.41|4531.73|4531.73|4531.41|4531.41|0
1738599730000|2025-02-03 16:22:10|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1738599740000|2025-02-03 16:22:20|4530.86|4530.86|4531.44|4531.44|4531.44|4531.44|4530.86|4530.86|0
1738599750000|2025-02-03 16:22:30|4530.86|4530.86|4532.19|4532.19|4532.28|4532.28|4530.85|4530.85|0
1738599760000|2025-02-03 16:22:40|4532.14|4532.14|4532.19|4532.19|4532.19|4532.19|4532.14|4532.14|0
1738599770000|2025-02-03 16:22:50|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1738599790000|2025-02-03 16:23:10|4531.44|4531.44|4531.4|4531.4|4531.44|4531.44|4531.4|4531.4|0
1738599800000|2025-02-03 16:23:20|4531.23|4531.23|4531.82|4531.82|4531.82|4531.82|4531.23|4531.23|0
1738599810000|2025-02-03 16:23:30|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1738599820000|2025-02-03 16:23:40|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1738599830000|2025-02-03 16:23:50|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1738599840000|2025-02-03 16:24:00|4531.76|4531.76|4531.71|4531.71|4531.76|4531.76|4531.71|4531.71|0
1738599860000|2025-02-03 16:24:20|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1738599870000|2025-02-03 16:24:30|4531.33|4531.33|4531.07|4531.07|4531.33|4531.33|4531.07|4531.07|0
1738599880000|2025-02-03 16:24:40|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1738599890000|2025-02-03 16:24:50|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|0
1738599900000|2025-02-03 16:25:00|4530.39|4530.39|4530.44|4530.44|4530.44|4530.44|4530.39|4530.39|0
1738599910000|2025-02-03 16:25:10|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1738599920000|2025-02-03 16:25:20|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1738599930000|2025-02-03 16:25:30|4530.17|4530.17|4529.26|4529.26|4530.17|4530.17|4529.26|4529.26|0
1738599940000|2025-02-03 16:25:40|4529.23|4529.23|4529.23|4529.23|4529.56|4529.56|4529.23|4529.23|0
1738599950000|2025-02-03 16:25:50|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|0
1738599960000|2025-02-03 16:26:00|4529.17|4529.17|4529.17|4529.17|4529.22|4529.22|4529.17|4529.17|0
1738599970000|2025-02-03 16:26:10|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1738599980000|2025-02-03 16:26:20|4529.59|4529.59|4529.3|4529.3|4529.62|4529.62|4529.3|4529.3|0
1738599990000|2025-02-03 16:26:30|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1738600000000|2025-02-03 16:26:40|4529.51|4529.51|4529.45|4529.45|4529.51|4529.51|4529.45|4529.45|0
1738600010000|2025-02-03 16:26:50|4529.46|4529.46|4529.92|4529.92|4529.95|4529.95|4529.46|4529.46|0
1738600020000|2025-02-03 16:27:00|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1738600030000|2025-02-03 16:27:10|4529.71|4529.71|4528.41|4528.41|4529.71|4529.71|4528.41|4528.41|0
1738600040000|2025-02-03 16:27:20|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1738600050000|2025-02-03 16:27:30|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1738600070000|2025-02-03 16:27:50|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1738600080000|2025-02-03 16:28:00|4528.72|4528.72|4529.89|4529.89|4529.89|4529.89|4528.72|4528.72|0
1738600090000|2025-02-03 16:28:10|4529.98|4529.98|4529.94|4529.94|4529.98|4529.98|4529.94|4529.94|0
1738600100000|2025-02-03 16:28:20|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1738600110000|2025-02-03 16:28:30|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1738600120000|2025-02-03 16:28:40|4529.69|4529.69|4529.71|4529.71|4529.71|4529.71|4529.69|4529.69|0
1738600130000|2025-02-03 16:28:50|4529.74|4529.74|4529.41|4529.41|4529.74|4529.74|4529.41|4529.41|0
1738600140000|2025-02-03 16:29:00|4529.57|4529.57|4529|4529|4529.58|4529.58|4529|4529|0
1738600160000|2025-02-03 16:29:20|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1738600170000|2025-02-03 16:29:30|4528.68|4528.68|4529.26|4529.26|4529.26|4529.26|4528.68|4528.68|0
1738600180000|2025-02-03 16:29:40|4529.28|4529.28|4528.29|4528.29|4529.28|4529.28|4528.29|4528.29|0
1738600190000|2025-02-03 16:29:50|4528.34|4528.34|4528.55|4528.55|4528.55|4528.55|4528.29|4528.29|0
1738656900000|2025-02-04 08:15:00|4502.72|4502.72|4503.59|4503.59|4503.59|4503.59|4502.72|4502.72|0
1738656910000|2025-02-04 08:15:10|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1738656930000|2025-02-04 08:15:30|4504.24|4504.24|4506.32|4506.32|4506.32|4506.32|4504.24|4504.24|0
1738656940000|2025-02-04 08:15:40|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1738656960000|2025-02-04 08:16:00|4506.7|4506.7|4507.4|4507.4|4507.4|4507.4|4506.7|4506.7|0
1738656970000|2025-02-04 08:16:10|4507.07|4507.07|4507.17|4507.17|4507.17|4507.17|4507.07|4507.07|0
1738656980000|2025-02-04 08:16:20|4507.65|4507.65|4507.91|4507.91|4507.91|4507.91|4507.39|4507.39|0
1738656990000|2025-02-04 08:16:30|4506.75|4506.75|4507.33|4507.33|4507.33|4507.33|4506.75|4506.75|0
1738657000000|2025-02-04 08:16:40|4508.12|4508.12|4509.29|4509.29|4509.29|4509.29|4508.12|4508.12|0
1738657020000|2025-02-04 08:17:00|4509.48|4509.48|4509.33|4509.33|4509.75|4509.75|4509.33|4509.33|0
1738657030000|2025-02-04 08:17:10|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1738657040000|2025-02-04 08:17:20|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1738657050000|2025-02-04 08:17:30|4507.26|4507.26|4507.59|4507.59|4507.59|4507.59|4507.26|4507.26|0
1738657060000|2025-02-04 08:17:40|4507.91|4507.91|4508.07|4508.07|4508.07|4508.07|4507.59|4507.59|0
1738657070000|2025-02-04 08:17:50|4507.74|4507.74|4507.75|4507.75|4508.07|4508.07|4507.74|4507.74|0
1738657080000|2025-02-04 08:18:00|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1738657090000|2025-02-04 08:18:10|4507.73|4507.73|4505.61|4505.61|4507.87|4507.87|4505.47|4505.47|0
1738657100000|2025-02-04 08:18:20|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1738657110000|2025-02-04 08:18:30|4505.61|4505.61|4505.61|4505.61|4505.94|4505.94|4505.61|4505.61|0
1738657120000|2025-02-04 08:18:40|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1738657130000|2025-02-04 08:18:50|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1738657140000|2025-02-04 08:19:00|4505.43|4505.43|4503.63|4503.63|4505.58|4505.58|4503.63|4503.63|0
1738657150000|2025-02-04 08:19:10|4503.83|4503.83|4504.02|4504.02|4504.02|4504.02|4503.83|4503.83|0
1738657170000|2025-02-04 08:19:30|4504.26|4504.26|4504.55|4504.55|4504.55|4504.55|4504.26|4504.26|0
1738657180000|2025-02-04 08:19:40|4505.13|4505.13|4506.22|4506.22|4506.31|4506.31|4504.97|4504.97|0
1738657190000|2025-02-04 08:19:50|4506.05|4506.05|4506.09|4506.09|4506.22|4506.22|4505.85|4505.85|0
1738657200000|2025-02-04 08:20:00|4505.76|4505.76|4505.58|4505.58|4505.9|4505.9|4505.42|4505.42|0
1738657210000|2025-02-04 08:20:10|4505.48|4505.48|4506.9|4506.9|4506.9|4506.9|4505.29|4505.29|0
1738657220000|2025-02-04 08:20:20|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.66|4506.66|0
1738657230000|2025-02-04 08:20:30|4506.8|4506.8|4506.75|4506.75|4506.8|4506.8|4506.75|4506.75|0
1738657240000|2025-02-04 08:20:40|4506.66|4506.66|4506.18|4506.18|4506.66|4506.66|4506.18|4506.18|0
1738657250000|2025-02-04 08:20:50|4506.76|4506.76|4506.66|4506.66|4506.76|4506.76|4506.66|4506.66|0
1738657260000|2025-02-04 08:21:00|4507.25|4507.25|4507.15|4507.15|4507.25|4507.25|4507.15|4507.15|0
1738657270000|2025-02-04 08:21:10|4507.29|4507.29|4507.13|4507.13|4507.29|4507.29|4506.84|4506.84|0
1738657280000|2025-02-04 08:21:20|4507.29|4507.29|4507.15|4507.15|4507.34|4507.34|4507.15|4507.15|0
1738657290000|2025-02-04 08:21:30|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1738657300000|2025-02-04 08:21:40|4508.31|4508.31|4508.38|4508.38|4508.48|4508.48|4508.31|4508.31|0
1738657320000|2025-02-04 08:22:00|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1738657330000|2025-02-04 08:22:10|4508.63|4508.63|4508.53|4508.53|4508.63|4508.63|4508.53|4508.53|0
1738657340000|2025-02-04 08:22:20|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1738657370000|2025-02-04 08:22:50|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1738657390000|2025-02-04 08:23:10|4508.6|4508.6|4509.89|4509.89|4509.89|4509.89|4508.6|4508.6|0
1738657400000|2025-02-04 08:23:20|4511.05|4511.05|4511.21|4511.21|4511.21|4511.21|4511.05|4511.05|0
1738657410000|2025-02-04 08:23:30|4511.87|4511.87|4511.72|4511.72|4511.87|4511.87|4511.72|4511.72|0
1738657420000|2025-02-04 08:23:40|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1738657430000|2025-02-04 08:23:50|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1738657440000|2025-02-04 08:24:00|4511.07|4511.07|4510.49|4510.49|4511.07|4511.07|4510.49|4510.49|0
1738657450000|2025-02-04 08:24:10|4510.44|4510.44|4510.63|4510.63|4510.63|4510.63|4510.44|4510.44|0
1738657460000|2025-02-04 08:24:20|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|0
1738657470000|2025-02-04 08:24:30|4510.65|4510.65|4510.32|4510.32|4510.65|4510.65|4510.32|4510.32|0
1738657480000|2025-02-04 08:24:40|4509.74|4509.74|4508.85|4508.85|4509.83|4509.83|4508.52|4508.52|0
1738657500000|2025-02-04 08:25:00|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1738657510000|2025-02-04 08:25:10|4509.11|4509.11|4510.67|4510.67|4510.67|4510.67|4509.11|4509.11|0
1738657520000|2025-02-04 08:25:20|4511.26|4511.26|4512.07|4512.07|4512.07|4512.07|4511.26|4511.26|0
1738657540000|2025-02-04 08:25:40|4512.71|4512.71|4512.55|4512.55|4512.71|4512.71|4511.38|4511.38|0
1738657560000|2025-02-04 08:26:00|4512.89|4512.89|4512.84|4512.84|4512.89|4512.89|4512.84|4512.84|0
1738657570000|2025-02-04 08:26:10|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1738657600000|2025-02-04 08:26:40|4513.02|4513.02|4514.42|4514.42|4514.57|4514.57|4512.86|4512.86|0
1738657610000|2025-02-04 08:26:50|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1738657620000|2025-02-04 08:27:00|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1738657630000|2025-02-04 08:27:10|4513.26|4513.26|4511.37|4511.37|4513.26|4513.26|4511.37|4511.37|0
1738657660000|2025-02-04 08:27:40|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1738657670000|2025-02-04 08:27:50|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4510.97|4510.97|0
1738657680000|2025-02-04 08:28:00|4510.73|4510.73|4509.89|4509.89|4511.06|4511.06|4509.89|4509.89|0
1738657690000|2025-02-04 08:28:10|4510.05|4510.05|4509.81|4509.81|4510.05|4510.05|4509.81|4509.81|0
1738657730000|2025-02-04 08:28:50|4509.35|4509.35|4508.97|4508.97|4509.55|4509.55|4508.97|4508.97|0
1738657740000|2025-02-04 08:29:00|4508.65|4508.65|4508.13|4508.13|4508.87|4508.87|4508.13|4508.13|0
1738657750000|2025-02-04 08:29:10|4508.71|4508.71|4510.07|4510.07|4510.07|4510.07|4508.71|4508.71|0
1738657760000|2025-02-04 08:29:20|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1738657770000|2025-02-04 08:29:30|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1738657780000|2025-02-04 08:29:40|4509.88|4509.88|4509.32|4509.32|4509.88|4509.88|4509.32|4509.32|0
1738657790000|2025-02-04 08:29:50|4509.17|4509.17|4509.23|4509.23|4509.23|4509.23|4509.08|4509.08|0
1738657800000|2025-02-04 08:30:00|4509.17|4509.17|4508.84|4508.84|4509.17|4509.17|4508.84|4508.84|0
1738657810000|2025-02-04 08:30:10|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1738657820000|2025-02-04 08:30:20|4508.79|4508.79|4509.37|4509.37|4509.7|4509.7|4508.79|4508.79|0
1738657830000|2025-02-04 08:30:30|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1738657840000|2025-02-04 08:30:40|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1738657850000|2025-02-04 08:30:50|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1738657860000|2025-02-04 08:31:00|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1738657880000|2025-02-04 08:31:20|4507.75|4507.75|4507.57|4507.57|4507.75|4507.75|4507.57|4507.57|0
1738657890000|2025-02-04 08:31:30|4507.47|4507.47|4507.43|4507.43|4507.47|4507.47|4507.43|4507.43|0
1738657900000|2025-02-04 08:31:40|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1738657910000|2025-02-04 08:31:50|4507.51|4507.51|4507.35|4507.35|4507.51|4507.51|4507.35|4507.35|0
1738657920000|2025-02-04 08:32:00|4506.76|4506.76|4506.85|4506.85|4506.85|4506.85|4506.76|4506.76|0
1738657940000|2025-02-04 08:32:20|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1738657950000|2025-02-04 08:32:30|4507.53|4507.53|4507.48|4507.48|4507.53|4507.53|4507.48|4507.48|0
1738657960000|2025-02-04 08:32:40|4507.57|4507.57|4508.22|4508.22|4508.22|4508.22|4507.57|4507.57|0
1738658000000|2025-02-04 08:33:20|4507.89|4507.89|4507.84|4507.84|4507.89|4507.89|4507.84|4507.84|0
1738658010000|2025-02-04 08:33:30|4508.17|4508.17|4507.83|4507.83|4508.17|4508.17|4507.83|4507.83|0
1738658020000|2025-02-04 08:33:40|4508.42|4508.42|4508.42|4508.42|4508.46|4508.46|4508.42|4508.42|0
1738658030000|2025-02-04 08:33:50|4507.83|4507.83|4507.25|4507.25|4507.83|4507.83|4507.25|4507.25|0
1738658040000|2025-02-04 08:34:00|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1738658060000|2025-02-04 08:34:20|4506.67|4506.67|4506.83|4506.83|4506.83|4506.83|4506.67|4506.67|0
1738658080000|2025-02-04 08:34:40|4506.67|4506.67|4507.9|4507.9|4507.9|4507.9|4506.67|4506.67|0
1738658100000|2025-02-04 08:35:00|4507.58|4507.58|4506.85|4506.85|4507.58|4507.58|4506.85|4506.85|0
1738658110000|2025-02-04 08:35:10|4506.53|4506.53|4505.62|4505.62|4506.53|4506.53|4505.53|4505.53|0
1738658120000|2025-02-04 08:35:20|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1738658130000|2025-02-04 08:35:30|4505.87|4505.87|4505.38|4505.38|4505.87|4505.87|4505.38|4505.38|0
1738658140000|2025-02-04 08:35:40|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1738658190000|2025-02-04 08:36:30|4506.87|4506.87|4507.1|4507.1|4507.1|4507.1|4506.87|4506.87|0
1738658220000|2025-02-04 08:37:00|4506.52|4506.52|4507.01|4507.01|4507.01|4507.01|4506.52|4506.52|0
1738658230000|2025-02-04 08:37:10|4507.15|4507.15|4507.31|4507.31|4507.31|4507.31|4507.15|4507.15|0
1738658240000|2025-02-04 08:37:20|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1738658250000|2025-02-04 08:37:30|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1738658270000|2025-02-04 08:37:50|4507.13|4507.13|4507.22|4507.22|4507.22|4507.22|4507.13|4507.13|0
1738658280000|2025-02-04 08:38:00|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1738658290000|2025-02-04 08:38:10|4507.42|4507.42|4507.67|4507.67|4507.67|4507.67|4507.42|4507.42|0
1738658310000|2025-02-04 08:38:30|4507.72|4507.72|4508.4|4508.4|4508.4|4508.4|4507.72|4507.72|0
1738658320000|2025-02-04 08:38:40|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1738658340000|2025-02-04 08:39:00|4508.76|4508.76|4508.92|4508.92|4508.92|4508.92|4508.76|4508.76|0
1738658350000|2025-02-04 08:39:10|4508.34|4508.34|4508.01|4508.01|4508.34|4508.34|4508.01|4508.01|0
1738658360000|2025-02-04 08:39:20|4508.59|4508.59|4508.68|4508.68|4508.68|4508.68|4508.59|4508.59|0
1738658370000|2025-02-04 08:39:30|4508.36|4508.36|4508.4|4508.4|4508.4|4508.4|4508.36|4508.36|0
1738658380000|2025-02-04 08:39:40|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1738658390000|2025-02-04 08:39:50|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1738658420000|2025-02-04 08:40:20|4507.51|4507.51|4506.28|4506.28|4507.51|4507.51|4506.28|4506.28|0
1738658430000|2025-02-04 08:40:30|4505.95|4505.95|4506.33|4506.33|4506.33|4506.33|4505.95|4505.95|0
1738658440000|2025-02-04 08:40:40|4506.38|4506.38|4506.05|4506.05|4506.38|4506.38|4506.05|4506.05|0
1738658450000|2025-02-04 08:40:50|4506.47|4506.47|4506.56|4506.56|4506.56|4506.56|4506.47|4506.47|0
1738658470000|2025-02-04 08:41:10|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1738658480000|2025-02-04 08:41:20|4506.4|4506.4|4506.07|4506.07|4506.4|4506.4|4506.07|4506.07|0
1738658490000|2025-02-04 08:41:30|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1738658510000|2025-02-04 08:41:50|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1738658540000|2025-02-04 08:42:20|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1738658580000|2025-02-04 08:43:00|4506.6|4506.6|4506.58|4506.58|4506.74|4506.74|4506.58|4506.58|0
1738658590000|2025-02-04 08:43:10|4506.91|4506.91|4507.17|4507.17|4507.17|4507.17|4506.86|4506.86|0
1738658600000|2025-02-04 08:43:20|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1738658610000|2025-02-04 08:43:30|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.13|4505.13|0
1738658630000|2025-02-04 08:43:50|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1738658640000|2025-02-04 08:44:00|4503.99|4503.99|4503.64|4503.64|4503.99|4503.99|4503.64|4503.64|0
1738658660000|2025-02-04 08:44:20|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1738658670000|2025-02-04 08:44:30|4504.38|4504.38|4506.01|4506.01|4506.01|4506.01|4504.38|4504.38|0
1738658690000|2025-02-04 08:44:50|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1738658710000|2025-02-04 08:45:10|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1738658720000|2025-02-04 08:45:20|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1738658730000|2025-02-04 08:45:30|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1738658740000|2025-02-04 08:45:40|4506.69|4506.69|4506.59|4506.59|4506.69|4506.69|4506.59|4506.59|0
1738658760000|2025-02-04 08:46:00|4506.75|4506.75|4506.42|4506.42|4506.75|4506.75|4506.42|4506.42|0
1738658770000|2025-02-04 08:46:10|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1738658790000|2025-02-04 08:46:30|4507.25|4507.25|4506.92|4506.92|4507.25|4507.25|4506.92|4506.92|0
1738658810000|2025-02-04 08:46:50|4507.25|4507.25|4507.45|4507.45|4507.45|4507.45|4507.25|4507.25|0
1738658830000|2025-02-04 08:47:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1738658850000|2025-02-04 08:47:30|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1738658860000|2025-02-04 08:47:40|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1738658870000|2025-02-04 08:47:50|4508.19|4508.19|4508.74|4508.74|4508.81|4508.81|4508.19|4508.19|0
1738658880000|2025-02-04 08:48:00|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1738658900000|2025-02-04 08:48:20|4508.75|4508.75|4510.24|4510.24|4510.24|4510.24|4508.75|4508.75|0
1738658910000|2025-02-04 08:48:30|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1738658920000|2025-02-04 08:48:40|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1738658930000|2025-02-04 08:48:50|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1738658940000|2025-02-04 08:49:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1738658970000|2025-02-04 08:49:30|4510.91|4510.91|4510.96|4510.96|4510.96|4510.96|4510.91|4510.91|0
1738659000000|2025-02-04 08:50:00|4510.63|4510.63|4510.72|4510.72|4510.72|4510.72|4510.63|4510.63|0
1738659010000|2025-02-04 08:50:10|4510.14|4510.14|4511.05|4511.05|4511.05|4511.05|4510.14|4510.14|0
1738659020000|2025-02-04 08:50:20|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1738659030000|2025-02-04 08:50:30|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1738659040000|2025-02-04 08:50:40|4512.7|4512.7|4512.8|4512.8|4512.8|4512.8|4512.7|4512.7|0
1738659050000|2025-02-04 08:50:50|4512.99|4512.99|4512.85|4512.85|4512.99|4512.99|4512.85|4512.85|0
1738659060000|2025-02-04 08:51:00|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1738658320000|2025-02-04 08:38:40|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1738658340000|2025-02-04 08:39:00|4508.76|4508.76|4508.92|4508.92|4508.92|4508.92|4508.76|4508.76|0
1738658350000|2025-02-04 08:39:10|4508.34|4508.34|4508.01|4508.01|4508.34|4508.34|4508.01|4508.01|0
1738658360000|2025-02-04 08:39:20|4508.59|4508.59|4508.68|4508.68|4508.68|4508.68|4508.59|4508.59|0
1738658370000|2025-02-04 08:39:30|4508.36|4508.36|4508.4|4508.4|4508.4|4508.4|4508.36|4508.36|0
1738658380000|2025-02-04 08:39:40|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1738658390000|2025-02-04 08:39:50|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1738658420000|2025-02-04 08:40:20|4507.51|4507.51|4506.28|4506.28|4507.51|4507.51|4506.28|4506.28|0
1738658430000|2025-02-04 08:40:30|4505.95|4505.95|4506.33|4506.33|4506.33|4506.33|4505.95|4505.95|0
1738658440000|2025-02-04 08:40:40|4506.38|4506.38|4506.05|4506.05|4506.38|4506.38|4506.05|4506.05|0
1738658450000|2025-02-04 08:40:50|4506.47|4506.47|4506.56|4506.56|4506.56|4506.56|4506.47|4506.47|0
1738658470000|2025-02-04 08:41:10|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1738658480000|2025-02-04 08:41:20|4506.4|4506.4|4506.07|4506.07|4506.4|4506.4|4506.07|4506.07|0
1738658490000|2025-02-04 08:41:30|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1738658510000|2025-02-04 08:41:50|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1738658540000|2025-02-04 08:42:20|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1738658580000|2025-02-04 08:43:00|4506.6|4506.6|4506.58|4506.58|4506.74|4506.74|4506.58|4506.58|0
1738658590000|2025-02-04 08:43:10|4506.91|4506.91|4507.17|4507.17|4507.17|4507.17|4506.86|4506.86|0
1738658600000|2025-02-04 08:43:20|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1738658610000|2025-02-04 08:43:30|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.13|4505.13|0
1738658630000|2025-02-04 08:43:50|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1738658640000|2025-02-04 08:44:00|4503.99|4503.99|4503.64|4503.64|4503.99|4503.99|4503.64|4503.64|0
1738658660000|2025-02-04 08:44:20|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1738658670000|2025-02-04 08:44:30|4504.38|4504.38|4506.01|4506.01|4506.01|4506.01|4504.38|4504.38|0
1738658690000|2025-02-04 08:44:50|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1738658710000|2025-02-04 08:45:10|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1738658720000|2025-02-04 08:45:20|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1738658730000|2025-02-04 08:45:30|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1738658740000|2025-02-04 08:45:40|4506.69|4506.69|4506.59|4506.59|4506.69|4506.69|4506.59|4506.59|0
1738658760000|2025-02-04 08:46:00|4506.75|4506.75|4506.42|4506.42|4506.75|4506.75|4506.42|4506.42|0
1738658770000|2025-02-04 08:46:10|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1738658790000|2025-02-04 08:46:30|4507.25|4507.25|4506.92|4506.92|4507.25|4507.25|4506.92|4506.92|0
1738658810000|2025-02-04 08:46:50|4507.25|4507.25|4507.45|4507.45|4507.45|4507.45|4507.25|4507.25|0
1738658830000|2025-02-04 08:47:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1738658850000|2025-02-04 08:47:30|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1738658860000|2025-02-04 08:47:40|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1738658870000|2025-02-04 08:47:50|4508.19|4508.19|4508.74|4508.74|4508.81|4508.81|4508.19|4508.19|0
1738658880000|2025-02-04 08:48:00|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1738658900000|2025-02-04 08:48:20|4508.75|4508.75|4510.24|4510.24|4510.24|4510.24|4508.75|4508.75|0
1738658910000|2025-02-04 08:48:30|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1738658920000|2025-02-04 08:48:40|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1738658930000|2025-02-04 08:48:50|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1738658940000|2025-02-04 08:49:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1738658970000|2025-02-04 08:49:30|4510.91|4510.91|4510.96|4510.96|4510.96|4510.96|4510.91|4510.91|0
1738659000000|2025-02-04 08:50:00|4510.63|4510.63|4510.72|4510.72|4510.72|4510.72|4510.63|4510.63|0
1738659010000|2025-02-04 08:50:10|4510.14|4510.14|4511.05|4511.05|4511.05|4511.05|4510.14|4510.14|0
1738659020000|2025-02-04 08:50:20|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1738659030000|2025-02-04 08:50:30|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1738659040000|2025-02-04 08:50:40|4512.7|4512.7|4512.8|4512.8|4512.8|4512.8|4512.7|4512.7|0
1738659050000|2025-02-04 08:50:50|4512.99|4512.99|4512.85|4512.85|4512.99|4512.99|4512.85|4512.85|0
1738659060000|2025-02-04 08:51:00|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1738659100000|2025-02-04 08:51:40|4512.62|4512.62|4512.57|4512.57|4512.62|4512.62|4512.57|4512.57|0
1738659110000|2025-02-04 08:51:50|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1738659130000|2025-02-04 08:52:10|4511.91|4511.91|4511.91|4511.91|4512.24|4512.24|4511.91|4511.91|0
1738659140000|2025-02-04 08:52:20|4512.01|4512.01|4512.05|4512.05|4512.05|4512.05|4512.01|4512.01|0
1738659150000|2025-02-04 08:52:30|4511.73|4511.73|4511.15|4511.15|4511.73|4511.73|4511.15|4511.15|0
1738659160000|2025-02-04 08:52:40|4511.09|4511.09|4511.13|4511.13|4511.13|4511.13|4511.09|4511.09|0
1738659170000|2025-02-04 08:52:50|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1738659180000|2025-02-04 08:53:00|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1738659190000|2025-02-04 08:53:10|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1738659210000|2025-02-04 08:53:30|4510.77|4510.77|4511.59|4511.59|4511.59|4511.59|4510.77|4510.77|0
1738659230000|2025-02-04 08:53:50|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1738659240000|2025-02-04 08:54:00|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1738659280000|2025-02-04 08:54:40|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1738659310000|2025-02-04 08:55:10|4510.51|4510.51|4509.81|4509.81|4510.51|4510.51|4509.81|4509.81|0
1738659320000|2025-02-04 08:55:20|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1738659330000|2025-02-04 08:55:30|4509.95|4509.95|4509.99|4509.99|4509.99|4509.99|4509.95|4509.95|0
1738659340000|2025-02-04 08:55:40|4510.31|4510.31|4510.48|4510.48|4510.48|4510.48|4510.31|4510.31|0
1738659370000|2025-02-04 08:56:10|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1738659380000|2025-02-04 08:56:20|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1738659390000|2025-02-04 08:56:30|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1738659410000|2025-02-04 08:56:50|4511.52|4511.52|4511.68|4511.68|4511.68|4511.68|4511.52|4511.52|0
1738659420000|2025-02-04 08:57:00|4512.01|4512.01|4512.06|4512.06|4512.06|4512.06|4512.01|4512.01|0
1738659430000|2025-02-04 08:57:10|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1738659440000|2025-02-04 08:57:20|4512.1|4512.1|4512.19|4512.19|4512.19|4512.19|4512.1|4512.1|0
1738659450000|2025-02-04 08:57:30|4512.15|4512.15|4512.1|4512.1|4512.15|4512.15|4512.1|4512.1|0
1738659460000|2025-02-04 08:57:40|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1738659470000|2025-02-04 08:57:50|4513.43|4513.43|4513.4|4513.4|4513.43|4513.43|4513.4|4513.4|0
1738659480000|2025-02-04 08:58:00|4513.45|4513.45|4512.91|4512.91|4513.45|4513.45|4512.86|4512.86|0
1738659510000|2025-02-04 08:58:30|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1738659580000|2025-02-04 08:59:40|4512.91|4512.91|4512.66|4512.66|4512.91|4512.91|4512.66|4512.66|0
1738659590000|2025-02-04 08:59:50|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1738659600000|2025-02-04 09:00:00|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1738659620000|2025-02-04 09:00:20|4513.26|4513.26|4513.99|4513.99|4513.99|4513.99|4513.26|4513.26|0
1738659640000|2025-02-04 09:00:40|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1738659650000|2025-02-04 09:00:50|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1738659660000|2025-02-04 09:01:00|4513.78|4513.78|4513.92|4513.92|4513.92|4513.92|4513.78|4513.78|0
1738659680000|2025-02-04 09:01:20|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1738659700000|2025-02-04 09:01:40|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1738659730000|2025-02-04 09:02:10|4514.92|4514.92|4515.08|4515.08|4515.08|4515.08|4514.92|4514.92|0
1738659740000|2025-02-04 09:02:20|4514.75|4514.75|4515.08|4515.08|4515.08|4515.08|4514.75|4514.75|0
1738659790000|2025-02-04 09:03:10|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|0
1738659830000|2025-02-04 09:03:50|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1738659860000|2025-02-04 09:04:20|4515.36|4515.36|4515.36|4515.36|4515.4|4515.4|4515.31|4515.31|0
1738659890000|2025-02-04 09:04:50|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1738659900000|2025-02-04 09:05:00|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1738659910000|2025-02-04 09:05:10|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1738659920000|2025-02-04 09:05:20|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1738659960000|2025-02-04 09:06:00|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1738659970000|2025-02-04 09:06:10|4515.27|4515.27|4515.42|4515.42|4515.42|4515.42|4515.27|4515.27|0
1738659990000|2025-02-04 09:06:30|4515.47|4515.47|4515.56|4515.56|4515.56|4515.56|4515.47|4515.47|0
1738660000000|2025-02-04 09:06:40|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|0
1738660030000|2025-02-04 09:07:10|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1738660040000|2025-02-04 09:07:20|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|0
1738660060000|2025-02-04 09:07:40|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1738660070000|2025-02-04 09:07:50|4514.55|4514.55|4514.31|4514.31|4514.64|4514.64|4514.31|4514.31|0
1738660080000|2025-02-04 09:08:00|4513.99|4513.99|4514.15|4514.15|4514.15|4514.15|4513.99|4513.99|0
1738660100000|2025-02-04 09:08:20|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1738660130000|2025-02-04 09:08:50|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|0
1738660140000|2025-02-04 09:09:00|4514.77|4514.77|4515.21|4515.21|4515.21|4515.21|4514.77|4514.77|0
1738660150000|2025-02-04 09:09:10|4515.16|4515.16|4515.06|4515.06|4515.16|4515.16|4515.06|4515.06|0
1738660160000|2025-02-04 09:09:20|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1738660170000|2025-02-04 09:09:30|4515.55|4515.55|4515.6|4515.6|4515.6|4515.6|4515.55|4515.55|0
1738660180000|2025-02-04 09:09:40|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1738660200000|2025-02-04 09:10:00|4516.13|4516.13|4517.28|4517.28|4517.28|4517.28|4516.13|4516.13|0
1738660210000|2025-02-04 09:10:10|4517.38|4517.38|4517.62|4517.62|4517.62|4517.62|4517.38|4517.38|0
1738660220000|2025-02-04 09:10:20|4518.27|4518.27|4518.59|4518.59|4518.59|4518.59|4517.95|4517.95|0
1738660230000|2025-02-04 09:10:30|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|0
1738660240000|2025-02-04 09:10:40|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1738660260000|2025-02-04 09:11:00|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1738660310000|2025-02-04 09:11:50|4517.52|4517.52|4517.37|4517.37|4517.52|4517.52|4517.37|4517.37|0
1738660320000|2025-02-04 09:12:00|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1738660330000|2025-02-04 09:12:10|4517.23|4517.23|4516.23|4516.23|4517.23|4517.23|4516.23|4516.23|0
1738660340000|2025-02-04 09:12:20|4516.32|4516.32|4516.15|4516.15|4516.32|4516.32|4516.15|4516.15|0
1738660350000|2025-02-04 09:12:30|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1738660370000|2025-02-04 09:12:50|4516.44|4516.44|4516.62|4516.62|4516.62|4516.62|4516.44|4516.44|0
1738660380000|2025-02-04 09:13:00|4516.94|4516.94|4517.6|4517.6|4517.6|4517.6|4516.94|4516.94|0
1738660400000|2025-02-04 09:13:20|4517.65|4517.65|4517.6|4517.6|4517.65|4517.65|4517.6|4517.6|0
1738660410000|2025-02-04 09:13:30|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1738660420000|2025-02-04 09:13:40|4517.7|4517.7|4518.12|4518.12|4518.12|4518.12|4517.7|4517.7|0
1738660430000|2025-02-04 09:13:50|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1738660450000|2025-02-04 09:14:10|4518.56|4518.56|4518.56|4518.56|4518.89|4518.89|4518.56|4518.56|0
1738660460000|2025-02-04 09:14:20|4518.89|4518.89|4519.56|4519.56|4519.56|4519.56|4518.89|4518.89|0
1738660480000|2025-02-04 09:14:40|4519.23|4519.23|4519.72|4519.72|4519.72|4519.72|4519.23|4519.23|0
1738660490000|2025-02-04 09:14:50|4519.39|4519.39|4519.31|4519.31|4519.39|4519.39|4519.21|4519.21|0
1738660500000|2025-02-04 09:15:00|4519.16|4519.16|4519.31|4519.31|4519.31|4519.31|4519.16|4519.16|0
1738660510000|2025-02-04 09:15:10|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1738660530000|2025-02-04 09:15:30|4520.31|4520.31|4521.49|4521.49|4521.49|4521.49|4520.31|4520.31|0
1738660560000|2025-02-04 09:16:00|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1738660570000|2025-02-04 09:16:10|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.29|4521.29|0
1738660580000|2025-02-04 09:16:20|4521.41|4521.41|4522.49|4522.49|4522.49|4522.49|4521.41|4521.41|0
1738660590000|2025-02-04 09:16:30|4522.54|4522.54|4523.11|4523.11|4523.11|4523.11|4522.54|4522.54|0
1738660600000|2025-02-04 09:16:40|4522.94|4522.94|4523.53|4523.53|4523.53|4523.53|4522.94|4522.94|0
1738660610000|2025-02-04 09:16:50|4523.57|4523.57|4523.48|4523.48|4523.57|4523.57|4523.48|4523.48|0
1738660620000|2025-02-04 09:17:00|4524.06|4524.06|4523.82|4523.82|4524.06|4524.06|4523.82|4523.82|0
1738660630000|2025-02-04 09:17:10|4523.66|4523.66|4525.29|4525.29|4525.29|4525.29|4523.66|4523.66|0
1738660670000|2025-02-04 09:17:50|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1738660680000|2025-02-04 09:18:00|4525.71|4525.71|4525.72|4525.72|4525.72|4525.72|4525.71|4525.71|0
1738660700000|2025-02-04 09:18:20|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1738660730000|2025-02-04 09:18:50|4525.83|4525.83|4527.06|4527.06|4527.06|4527.06|4525.83|4525.83|0
1738660740000|2025-02-04 09:19:00|4526.9|4526.9|4526.73|4526.73|4527.23|4527.23|4526.57|4526.57|0
1738660750000|2025-02-04 09:19:10|4526.41|4526.41|4526.83|4526.83|4526.83|4526.83|4526.41|4526.41|0
1738660770000|2025-02-04 09:19:30|4526.51|4526.51|4526.93|4526.93|4526.93|4526.93|4526.51|4526.51|0
1738660780000|2025-02-04 09:19:40|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1738660790000|2025-02-04 09:19:50|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1738660800000|2025-02-04 09:20:00|4527.74|4527.74|4527.58|4527.58|4527.74|4527.74|4527.58|4527.58|0
1738660810000|2025-02-04 09:20:10|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1738660820000|2025-02-04 09:20:20|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1738660830000|2025-02-04 09:20:30|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1738660850000|2025-02-04 09:20:50|4528.16|4528.16|4529.24|4529.24|4529.24|4529.24|4528.16|4528.16|0
1738660860000|2025-02-04 09:21:00|4529.82|4529.82|4530.62|4530.62|4530.66|4530.66|4529.82|4529.82|0
1738660870000|2025-02-04 09:21:10|4530.71|4530.71|4530.8|4530.8|4530.8|4530.8|4530.71|4530.71|0
1738660880000|2025-02-04 09:21:20|4530.94|4530.94|4530.99|4530.99|4530.99|4530.99|4530.94|4530.94|0
1738660900000|2025-02-04 09:21:40|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1738660920000|2025-02-04 09:22:00|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1738660960000|2025-02-04 09:22:40|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1738660970000|2025-02-04 09:22:50|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1738660980000|2025-02-04 09:23:00|4530.39|4530.39|4530.34|4530.34|4530.39|4530.39|4530.34|4530.34|0
1738660990000|2025-02-04 09:23:10|4530.18|4530.18|4529.08|4529.08|4530.18|4530.18|4528.83|4528.83|0
1738661000000|2025-02-04 09:23:20|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1738661010000|2025-02-04 09:23:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1738661020000|2025-02-04 09:23:40|4529.66|4529.66|4529.99|4529.99|4529.99|4529.99|4529.66|4529.66|0
1738661040000|2025-02-04 09:24:00|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1738661060000|2025-02-04 09:24:20|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1738661070000|2025-02-04 09:24:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1738661080000|2025-02-04 09:24:40|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1738661100000|2025-02-04 09:25:00|4529.77|4529.77|4530.35|4530.35|4530.35|4530.35|4529.77|4529.77|0
1738661120000|2025-02-04 09:25:20|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1738661130000|2025-02-04 09:25:30|4530.35|4530.35|4530.06|4530.06|4530.35|4530.35|4530.06|4530.06|0
1738661140000|2025-02-04 09:25:40|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1738661150000|2025-02-04 09:25:50|4529.57|4529.57|4530.01|4530.01|4530.15|4530.15|4529.57|4529.57|0
1738661200000|2025-02-04 09:26:40|4530.06|4530.06|4529.9|4529.9|4530.06|4530.06|4529.9|4529.9|0
1738661220000|2025-02-04 09:27:00|4530|4530|4529.9|4529.9|4530|4530|4529.9|4529.9|0
1738661240000|2025-02-04 09:27:20|4530.14|4530.14|4530.04|4530.04|4530.14|4530.14|4530.04|4530.04|0
1738661260000|2025-02-04 09:27:40|4528.88|4528.88|4529.39|4529.39|4529.39|4529.39|4527.97|4527.97|0
1738661270000|2025-02-04 09:27:50|4529.49|4529.49|4529.91|4529.91|4529.96|4529.96|4529.49|4529.49|0
1738661280000|2025-02-04 09:28:00|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1738661320000|2025-02-04 09:28:40|4529.62|4529.62|4529.29|4529.29|4529.62|4529.62|4529.29|4529.29|0
1738661330000|2025-02-04 09:28:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1738661340000|2025-02-04 09:29:00|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1738661370000|2025-02-04 09:29:30|4529.1|4529.1|4528.78|4528.78|4529.1|4529.1|4528.78|4528.78|0
1738661390000|2025-02-04 09:29:50|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1738661400000|2025-02-04 09:30:00|4529.36|4529.36|4529.02|4529.02|4529.36|4529.36|4528.69|4528.69|0
1738661430000|2025-02-04 09:30:30|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1738661450000|2025-02-04 09:30:50|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4528.86|4528.86|0
1738661500000|2025-02-04 09:31:40|4528.94|4528.94|4528.74|4528.74|4528.94|4528.94|4528.74|4528.74|0
1738661520000|2025-02-04 09:32:00|4528.58|4528.58|4528.09|4528.09|4528.58|4528.58|4528.09|4528.09|0
1738661560000|2025-02-04 09:32:40|4527.93|4527.93|4528.03|4528.03|4528.03|4528.03|4527.93|4527.93|0
1738661570000|2025-02-04 09:32:50|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1738661580000|2025-02-04 09:33:00|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1738661620000|2025-02-04 09:33:40|4527.35|4527.35|4527.11|4527.11|4527.35|4527.35|4527.11|4527.11|0
1738661670000|2025-02-04 09:34:30|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1738661690000|2025-02-04 09:34:50|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1738661710000|2025-02-04 09:35:10|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1738661740000|2025-02-04 09:35:40|4525.64|4525.64|4525.32|4525.32|4525.64|4525.64|4525.32|4525.32|0
1738661760000|2025-02-04 09:36:00|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1738661770000|2025-02-04 09:36:10|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1738661800000|2025-02-04 09:36:40|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1738661810000|2025-02-04 09:36:50|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1738661830000|2025-02-04 09:37:10|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1738661840000|2025-02-04 09:37:20|4524.81|4524.81|4524.91|4524.91|4524.91|4524.91|4524.81|4524.81|0
1738661860000|2025-02-04 09:37:40|4524.82|4524.82|4524.77|4524.77|4524.87|4524.87|4524.77|4524.77|0
1738661870000|2025-02-04 09:37:50|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1738661920000|2025-02-04 09:38:40|4524.24|4524.24|4524.4|4524.4|4524.4|4524.4|4524.24|4524.24|0
1738661930000|2025-02-04 09:38:50|4524.98|4524.98|4525.3|4525.3|4525.3|4525.3|4524.98|4524.98|0
1738661950000|2025-02-04 09:39:10|4525.4|4525.4|4525.4|4525.4|4525.45|4525.45|4525.4|4525.4|0
1738661960000|2025-02-04 09:39:20|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1738662000000|2025-02-04 09:40:00|4525.5|4525.5|4524.91|4524.91|4525.5|4525.5|4524.91|4524.91|0
1738662020000|2025-02-04 09:40:20|4525.01|4525.01|4525.17|4525.17|4525.17|4525.17|4525.01|4525.01|0
1738662030000|2025-02-04 09:40:30|4524.93|4524.93|4524.51|4524.51|4524.93|4524.93|4524.51|4524.51|0
1738662070000|2025-02-04 09:41:10|4524.45|4524.45|4524.47|4524.47|4524.47|4524.47|4524.45|4524.45|0
1738662080000|2025-02-04 09:41:20|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1738662090000|2025-02-04 09:41:30|4524.88|4524.88|4525.21|4525.21|4525.21|4525.21|4524.88|4524.88|0
1738662100000|2025-02-04 09:41:40|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1738662110000|2025-02-04 09:41:50|4524.48|4524.48|4524.16|4524.16|4524.48|4524.48|4524.16|4524.16|0
1738662120000|2025-02-04 09:42:00|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1738662140000|2025-02-04 09:42:20|4523.99|4523.99|4524.04|4524.04|4524.04|4524.04|4523.99|4523.99|0
1738662150000|2025-02-04 09:42:30|4523.99|4523.99|4524.09|4524.09|4524.09|4524.09|4523.99|4523.99|0
1738662180000|2025-02-04 09:43:00|4524.67|4524.67|4524.86|4524.86|4524.86|4524.86|4524.67|4524.67|0
1738662200000|2025-02-04 09:43:20|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1738662210000|2025-02-04 09:43:30|4525|4525|4525.1|4525.1|4525.1|4525.1|4525|4525|0
1738662220000|2025-02-04 09:43:40|4525.15|4525.15|4525.19|4525.19|4525.19|4525.19|4525.15|4525.15|0
1738662230000|2025-02-04 09:43:50|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1738662250000|2025-02-04 09:44:10|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1738662260000|2025-02-04 09:44:20|4526.21|4526.21|4526.3|4526.3|4526.3|4526.3|4526.21|4526.21|0
1738662280000|2025-02-04 09:44:40|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1738662290000|2025-02-04 09:44:50|4526.3|4526.3|4525.98|4525.98|4526.3|4526.3|4525.98|4525.98|0
1738662310000|2025-02-04 09:45:10|4526.02|4526.02|4525.44|4525.44|4526.02|4526.02|4525.44|4525.44|0
1738662320000|2025-02-04 09:45:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1738662330000|2025-02-04 09:45:30|4526.04|4526.04|4526.09|4526.09|4526.09|4526.09|4526.04|4526.04|0
1738662350000|2025-02-04 09:45:50|4526.68|4526.68|4526.73|4526.73|4526.73|4526.73|4526.68|4526.68|0
1738662370000|2025-02-04 09:46:10|4526.77|4526.77|4527.01|4527.01|4527.1|4527.1|4526.77|4526.77|0
1738662390000|2025-02-04 09:46:30|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1738662450000|2025-02-04 09:47:30|4527.5|4527.5|4527.56|4527.56|4527.56|4527.56|4527.4|4527.4|0
1738662490000|2025-02-04 09:48:10|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1738662520000|2025-02-04 09:48:40|4527.84|4527.84|4528.03|4528.03|4528.03|4528.03|4527.84|4527.84|0
1738662530000|2025-02-04 09:48:50|4528.08|4528.08|4528.14|4528.14|4528.14|4528.14|4528.08|4528.08|0
1738662540000|2025-02-04 09:49:00|4528.19|4528.19|4527.76|4527.76|4528.19|4528.19|4527.76|4527.76|0
1738662550000|2025-02-04 09:49:10|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1738662570000|2025-02-04 09:49:30|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1738662600000|2025-02-04 09:50:00|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1738662610000|2025-02-04 09:50:10|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1738662620000|2025-02-04 09:50:20|4528.9|4528.9|4529.48|4529.48|4529.48|4529.48|4528.9|4528.9|0
1738662630000|2025-02-04 09:50:30|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1738662640000|2025-02-04 09:50:40|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1738662650000|2025-02-04 09:50:50|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1738662660000|2025-02-04 09:51:00|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1738662670000|2025-02-04 09:51:10|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1738662700000|2025-02-04 09:51:40|4529.14|4529.14|4528.23|4528.23|4529.14|4529.14|4528.23|4528.23|0
1738662710000|2025-02-04 09:51:50|4528.07|4528.07|4528.21|4528.21|4528.21|4528.21|4528.07|4528.07|0
1738662720000|2025-02-04 09:52:00|4528.05|4528.05|4527.95|4527.95|4528.05|4528.05|4527.86|4527.86|0
1738662730000|2025-02-04 09:52:10|4527.63|4527.63|4527.6|4527.6|4527.63|4527.63|4527.6|4527.6|0
1738662810000|2025-02-04 09:53:30|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1738662840000|2025-02-04 09:54:00|4528.06|4528.06|4527.73|4527.73|4528.06|4528.06|4527.73|4527.73|0
1738662850000|2025-02-04 09:54:10|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1738662870000|2025-02-04 09:54:30|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1738662880000|2025-02-04 09:54:40|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1738662890000|2025-02-04 09:54:50|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1738662910000|2025-02-04 09:55:10|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1738662960000|2025-02-04 09:56:00|4526.51|4526.51|4526.58|4526.58|4526.58|4526.58|4526.42|4526.42|0
1738662970000|2025-02-04 09:56:10|4526.6|4526.6|4526.51|4526.51|4526.6|4526.6|4526.51|4526.51|0
1738662980000|2025-02-04 09:56:20|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|0
1738662990000|2025-02-04 09:56:30|4526.51|4526.51|4526.49|4526.49|4526.51|4526.51|4526.49|4526.49|0
1738663030000|2025-02-04 09:57:10|4526.44|4526.44|4526.35|4526.35|4526.44|4526.44|4526.3|4526.3|0
1738663040000|2025-02-04 09:57:20|4526.3|4526.3|4526.02|4526.02|4526.3|4526.3|4525.97|4525.97|0
1738663050000|2025-02-04 09:57:30|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1738663070000|2025-02-04 09:57:50|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1738663080000|2025-02-04 09:58:00|4523.8|4523.8|4523.47|4523.47|4523.8|4523.8|4523.47|4523.47|0
1738663100000|2025-02-04 09:58:20|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1738663120000|2025-02-04 09:58:40|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1738663130000|2025-02-04 09:58:50|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1738663140000|2025-02-04 09:59:00|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1738663150000|2025-02-04 09:59:10|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1738663170000|2025-02-04 09:59:30|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1738663200000|2025-02-04 10:00:00|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1738663210000|2025-02-04 10:00:10|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1738663220000|2025-02-04 10:00:20|4523.06|4523.06|4522.33|4522.33|4523.06|4523.06|4522.33|4522.33|0
1738663230000|2025-02-04 10:00:30|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1738663240000|2025-02-04 10:00:40|4522.18|4522.18|4521.44|4521.44|4522.18|4522.18|4521.44|4521.44|0
1738663250000|2025-02-04 10:00:50|4521.28|4521.28|4521.23|4521.23|4521.28|4521.28|4521.23|4521.23|0
1738663280000|2025-02-04 10:01:20|4521.55|4521.55|4522.13|4522.13|4522.13|4522.13|4521.55|4521.55|0
1738663290000|2025-02-04 10:01:30|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1738663310000|2025-02-04 10:01:50|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1738663340000|2025-02-04 10:02:20|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1738663350000|2025-02-04 10:02:30|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1738663390000|2025-02-04 10:03:10|4523.09|4523.09|4523|4523|4523.09|4523.09|4523|4523|0
1738663400000|2025-02-04 10:03:20|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|0
1738663410000|2025-02-04 10:03:30|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1738663420000|2025-02-04 10:03:40|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1738663440000|2025-02-04 10:04:00|4523.19|4523.19|4523.22|4523.22|4523.22|4523.22|4523.19|4523.19|0
1738663450000|2025-02-04 10:04:10|4523.27|4523.27|4523.24|4523.24|4523.27|4523.27|4523.24|4523.24|0
1738663470000|2025-02-04 10:04:30|4523.29|4523.29|4523.31|4523.31|4523.31|4523.31|4523.29|4523.29|0
1738663480000|2025-02-04 10:04:40|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1738663490000|2025-02-04 10:04:50|4522.9|4522.9|4522.73|4522.73|4522.9|4522.9|4522.73|4522.73|0
1738663500000|2025-02-04 10:05:00|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1738663510000|2025-02-04 10:05:10|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1738663570000|2025-02-04 10:06:10|4521.42|4521.42|4520.84|4520.84|4521.42|4521.42|4520.84|4520.84|0
1738663590000|2025-02-04 10:06:30|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1738663600000|2025-02-04 10:06:40|4520.11|4520.11|4520.07|4520.07|4520.11|4520.11|4520.07|4520.07|0
1738663620000|2025-02-04 10:07:00|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1738663630000|2025-02-04 10:07:10|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1738663650000|2025-02-04 10:07:30|4518.25|4518.25|4518.08|4518.08|4518.25|4518.25|4517.92|4517.92|0
1738663660000|2025-02-04 10:07:40|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1738663670000|2025-02-04 10:07:50|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1738663700000|2025-02-04 10:08:20|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1738663710000|2025-02-04 10:08:30|4518.73|4518.73|4518.9|4518.9|4518.9|4518.9|4518.73|4518.73|0
1738663720000|2025-02-04 10:08:40|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1738663780000|2025-02-04 10:09:40|4519.06|4519.06|4519.03|4519.03|4519.06|4519.06|4519.03|4519.03|0
1738663800000|2025-02-04 10:10:00|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1738663810000|2025-02-04 10:10:10|4519.37|4519.37|4519.86|4519.86|4519.86|4519.86|4519.37|4519.37|0
1738663820000|2025-02-04 10:10:20|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1738663830000|2025-02-04 10:10:30|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1738663840000|2025-02-04 10:10:40|4521.12|4521.12|4520.64|4520.64|4521.12|4521.12|4520.64|4520.64|0
1738663850000|2025-02-04 10:10:50|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1738663860000|2025-02-04 10:11:00|4520.62|4520.62|4520.48|4520.48|4520.65|4520.65|4520.48|4520.48|0
1738663870000|2025-02-04 10:11:10|4520.58|4520.58|4520.44|4520.44|4520.58|4520.58|4520.44|4520.44|0
1738663890000|2025-02-04 10:11:30|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1738663930000|2025-02-04 10:12:10|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1738663970000|2025-02-04 10:12:50|4520.28|4520.28|4520.23|4520.23|4520.28|4520.28|4520.23|4520.23|0
1738663990000|2025-02-04 10:13:10|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|0
1738664000000|2025-02-04 10:13:20|4520.04|4520.04|4520.19|4520.19|4520.19|4520.19|4520.04|4520.04|0
1738664010000|2025-02-04 10:13:30|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1738664020000|2025-02-04 10:13:40|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1738664030000|2025-02-04 10:13:50|4520.6|4520.6|4520.7|4520.7|4520.7|4520.7|4520.6|4520.6|0
1738664060000|2025-02-04 10:14:20|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1738664120000|2025-02-04 10:15:20|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1738664130000|2025-02-04 10:15:30|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1738664140000|2025-02-04 10:15:40|4520.27|4520.27|4520.32|4520.32|4520.41|4520.41|4520.27|4520.27|0
1738664150000|2025-02-04 10:15:50|4520.41|4520.41|4520.36|4520.36|4520.41|4520.41|4520.32|4520.32|0
1738664170000|2025-02-04 10:16:10|4520.46|4520.46|4520.41|4520.41|4520.46|4520.46|4520.41|4520.41|0
1738664190000|2025-02-04 10:16:30|4519.83|4519.83|4519.8|4519.8|4519.84|4519.84|4519.75|4519.75|0
1738664200000|2025-02-04 10:16:40|4519.75|4519.75|4519.8|4519.8|4519.8|4519.8|4519.75|4519.75|0
1738664210000|2025-02-04 10:16:50|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1738664220000|2025-02-04 10:17:00|4520.36|4520.36|4520.26|4520.26|4520.36|4520.36|4520.26|4520.26|0
1738664230000|2025-02-04 10:17:10|4520.59|4520.59|4521.17|4521.17|4521.17|4521.17|4520.59|4520.59|0
1738664240000|2025-02-04 10:17:20|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1738664250000|2025-02-04 10:17:30|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1738664290000|2025-02-04 10:18:10|4521.38|4521.38|4522.29|4522.29|4522.29|4522.29|4521.38|4521.38|0
1738664330000|2025-02-04 10:18:50|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1738664340000|2025-02-04 10:19:00|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1738664350000|2025-02-04 10:19:10|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1738664360000|2025-02-04 10:19:20|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|0
1738664370000|2025-02-04 10:19:30|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1738664380000|2025-02-04 10:19:40|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1738664410000|2025-02-04 10:20:10|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|0
1738664420000|2025-02-04 10:20:20|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1738664440000|2025-02-04 10:20:40|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1738664520000|2025-02-04 10:22:00|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1738664540000|2025-02-04 10:22:20|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1738664570000|2025-02-04 10:22:50|4521.16|4521.16|4521.07|4521.07|4521.16|4521.16|4521.07|4521.07|0
1738664630000|2025-02-04 10:23:50|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1738664640000|2025-02-04 10:24:00|4520.84|4520.84|4520.79|4520.79|4520.84|4520.84|4520.79|4520.79|0
1738664670000|2025-02-04 10:24:30|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1738664690000|2025-02-04 10:24:50|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1738664700000|2025-02-04 10:25:00|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1738664710000|2025-02-04 10:25:10|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1738664740000|2025-02-04 10:25:40|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1738664750000|2025-02-04 10:25:50|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1738664790000|2025-02-04 10:26:30|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1738664800000|2025-02-04 10:26:40|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1738664810000|2025-02-04 10:26:50|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1738664830000|2025-02-04 10:27:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1738664870000|2025-02-04 10:27:50|4523.93|4523.93|4523.61|4523.61|4523.93|4523.93|4523.61|4523.61|0
1738664880000|2025-02-04 10:28:00|4522.44|4522.44|4522.28|4522.28|4522.44|4522.44|4522.28|4522.28|0
1738664960000|2025-02-04 10:29:20|4522.31|4522.31|4522.34|4522.34|4522.34|4522.34|4522.31|4522.31|0
1738664970000|2025-02-04 10:29:30|4522.29|4522.29|4523.2|4523.2|4523.2|4523.2|4522.29|4522.29|0
1738665010000|2025-02-04 10:30:10|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1738665050000|2025-02-04 10:30:50|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1738665080000|2025-02-04 10:31:20|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1738665110000|2025-02-04 10:31:50|4523.13|4523.13|4523.28|4523.28|4523.28|4523.28|4523.13|4523.13|0
1738665120000|2025-02-04 10:32:00|4523.33|4523.33|4523.38|4523.38|4523.38|4523.38|4523.33|4523.33|0
1738665160000|2025-02-04 10:32:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1738665190000|2025-02-04 10:33:10|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1738665210000|2025-02-04 10:33:30|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1738665230000|2025-02-04 10:33:50|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1738665240000|2025-02-04 10:34:00|4523.52|4523.52|4523.14|4523.14|4523.52|4523.52|4523.14|4523.14|0
1738665260000|2025-02-04 10:34:20|4523.19|4523.19|4523.13|4523.13|4523.28|4523.28|4523.13|4523.13|0
1738665280000|2025-02-04 10:34:40|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1738665290000|2025-02-04 10:34:50|4523.13|4523.13|4523.23|4523.23|4523.23|4523.23|4523.13|4523.13|0
1738665310000|2025-02-04 10:35:10|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1738665330000|2025-02-04 10:35:30|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|0
1738665340000|2025-02-04 10:35:40|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.63|4523.63|0
1738665350000|2025-02-04 10:35:50|4523.58|4523.58|4523.63|4523.63|4523.63|4523.63|4523.58|4523.58|0
1738665370000|2025-02-04 10:36:10|4523.68|4523.68|4523.04|4523.04|4523.68|4523.68|4523.04|4523.04|0
1738665380000|2025-02-04 10:36:20|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1738665410000|2025-02-04 10:36:50|4523.27|4523.27|4522.69|4522.69|4523.27|4523.27|4522.69|4522.69|0
1738665430000|2025-02-04 10:37:10|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.79|4522.79|0
1738665460000|2025-02-04 10:37:40|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1738665500000|2025-02-04 10:38:20|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|0
1738665520000|2025-02-04 10:38:40|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1738665530000|2025-02-04 10:38:50|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1738665550000|2025-02-04 10:39:10|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1738665580000|2025-02-04 10:39:40|4521.76|4521.76|4522.18|4522.18|4522.18|4522.18|4521.76|4521.76|0
1738665590000|2025-02-04 10:39:50|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1738665600000|2025-02-04 10:40:00|4522.19|4522.19|4523.14|4523.14|4523.14|4523.14|4522.19|4522.19|0
1738665610000|2025-02-04 10:40:10|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1738665630000|2025-02-04 10:40:30|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1738665640000|2025-02-04 10:40:40|4523.4|4523.4|4523.4|4523.4|4523.45|4523.45|4523.35|4523.35|0
1738665650000|2025-02-04 10:40:50|4523.45|4523.45|4523.4|4523.4|4523.45|4523.45|4523.4|4523.4|0
1738665660000|2025-02-04 10:41:00|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1738665670000|2025-02-04 10:41:10|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1738665680000|2025-02-04 10:41:20|4524.19|4524.19|4524.03|4524.03|4524.19|4524.19|4524.03|4524.03|0
1738665700000|2025-02-04 10:41:40|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1738665710000|2025-02-04 10:41:50|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|0
1738665730000|2025-02-04 10:42:10|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1738665750000|2025-02-04 10:42:30|4524.24|4524.24|4524.19|4524.19|4524.24|4524.24|4524.19|4524.19|0
1738665760000|2025-02-04 10:42:40|4524.24|4524.24|4524.19|4524.19|4524.24|4524.24|4524.19|4524.19|0
1738665770000|2025-02-04 10:42:50|4524.14|4524.14|4524.19|4524.19|4524.19|4524.19|4524.14|4524.14|0
1738665790000|2025-02-04 10:43:10|4524.24|4524.24|4524.24|4524.24|4524.29|4524.29|4524.24|4524.24|0
1738665810000|2025-02-04 10:43:30|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1738665830000|2025-02-04 10:43:50|4524.24|4524.24|4524.14|4524.14|4524.24|4524.24|4524.14|4524.14|0
1738665840000|2025-02-04 10:44:00|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1738665850000|2025-02-04 10:44:10|4524.68|4524.68|4525.33|4525.33|4525.33|4525.33|4524.68|4524.68|0
1738665870000|2025-02-04 10:44:30|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1738665880000|2025-02-04 10:44:40|4524.99|4524.99|4524.95|4524.95|4524.99|4524.99|4524.95|4524.95|0
1738665890000|2025-02-04 10:44:50|4524.92|4524.92|4524.97|4524.97|4524.97|4524.97|4524.82|4524.82|0
1738665900000|2025-02-04 10:45:00|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1738665920000|2025-02-04 10:45:20|4524.69|4524.69|4524.64|4524.64|4524.69|4524.69|4524.64|4524.64|0
1738665950000|2025-02-04 10:45:50|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1738665960000|2025-02-04 10:46:00|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1738666000000|2025-02-04 10:46:40|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1738666020000|2025-02-04 10:47:00|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1738666040000|2025-02-04 10:47:20|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1738666100000|2025-02-04 10:48:20|4525.78|4525.78|4525.83|4525.83|4525.83|4525.83|4525.78|4525.78|0
1738666140000|2025-02-04 10:49:00|4525.78|4525.78|4525.93|4525.93|4525.93|4525.93|4525.78|4525.78|0
1738666160000|2025-02-04 10:49:20|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1738666170000|2025-02-04 10:49:30|4525.06|4525.06|4525.39|4525.39|4525.39|4525.39|4525.06|4525.06|0
1738666180000|2025-02-04 10:49:40|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1738666190000|2025-02-04 10:49:50|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1738666200000|2025-02-04 10:50:00|4525.93|4525.93|4525.77|4525.77|4525.93|4525.93|4525.77|4525.77|0
1738666230000|2025-02-04 10:50:30|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.62|4525.62|0
1738666250000|2025-02-04 10:50:50|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1738666260000|2025-02-04 10:51:00|4525.52|4525.52|4525.57|4525.57|4525.57|4525.57|4525.52|4525.52|0
1738666270000|2025-02-04 10:51:10|4525.62|4525.62|4525.57|4525.57|4525.62|4525.62|4525.57|4525.57|0
1738666280000|2025-02-04 10:51:20|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1738666290000|2025-02-04 10:51:30|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1738666310000|2025-02-04 10:51:50|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4524.88|4524.88|0
1738666340000|2025-02-04 10:52:20|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1738666350000|2025-02-04 10:52:30|4524.55|4524.55|4524.39|4524.39|4524.55|4524.55|4524.39|4524.39|0
1738666370000|2025-02-04 10:52:50|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1738666410000|2025-02-04 10:53:30|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1738666440000|2025-02-04 10:54:00|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1738666450000|2025-02-04 10:54:10|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1738666460000|2025-02-04 10:54:20|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1738666640000|2025-02-04 10:57:20|4525.51|4525.51|4526.04|4526.04|4526.04|4526.04|4525.46|4525.46|0
1738666660000|2025-02-04 10:57:40|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1738666680000|2025-02-04 10:58:00|4526.65|4526.65|4526.98|4526.98|4526.98|4526.98|4526.65|4526.65|0
1738666690000|2025-02-04 10:58:10|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1738666760000|2025-02-04 10:59:20|4526.74|4526.74|4526.9|4526.9|4526.9|4526.9|4526.74|4526.74|0
1738666790000|2025-02-04 10:59:50|4527.04|4527.04|4527.2|4527.2|4527.29|4527.29|4527.04|4527.04|0
1738666800000|2025-02-04 11:00:00|4527.25|4527.25|4527.52|4527.52|4527.57|4527.57|4527.25|4527.25|0
1738666830000|2025-02-04 11:00:30|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1738666840000|2025-02-04 11:00:40|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1738666850000|2025-02-04 11:00:50|4526.4|4526.4|4526.35|4526.35|4526.4|4526.4|4524.86|4524.86|0
1738666860000|2025-02-04 11:01:00|4526.93|4526.93|4526.02|4526.02|4526.93|4526.93|4526.02|4526.02|0
1738666870000|2025-02-04 11:01:10|4525.93|4525.93|4525.77|4525.77|4525.93|4525.93|4525.77|4525.77|0
1738666880000|2025-02-04 11:01:20|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1738666910000|2025-02-04 11:01:50|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|0
1738666940000|2025-02-04 11:02:20|4526.42|4526.42|4525.84|4525.84|4526.42|4526.42|4525.84|4525.84|0
1738666970000|2025-02-04 11:02:50|4527|4527|4527|4527|4527|4527|4527|4527|0
1738666990000|2025-02-04 11:03:10|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1738667000000|2025-02-04 11:03:20|4528.07|4528.07|4528.23|4528.23|4528.4|4528.4|4528.07|4528.07|0
1738667020000|2025-02-04 11:03:40|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1738667040000|2025-02-04 11:04:00|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1738667050000|2025-02-04 11:04:10|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1738667060000|2025-02-04 11:04:20|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1738667080000|2025-02-04 11:04:40|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1738667090000|2025-02-04 11:04:50|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1738667130000|2025-02-04 11:05:30|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1738667140000|2025-02-04 11:05:40|4528.57|4528.57|4530.65|4530.65|4530.65|4530.65|4528.57|4528.57|0
1738667150000|2025-02-04 11:05:50|4530.49|4530.49|4530.34|4530.34|4530.67|4530.67|4530.34|4530.34|0
1738667170000|2025-02-04 11:06:10|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1738667190000|2025-02-04 11:06:30|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1738667210000|2025-02-04 11:06:50|4529.43|4529.43|4529.76|4529.76|4529.76|4529.76|4529.43|4529.43|0
1738667220000|2025-02-04 11:07:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1738667260000|2025-02-04 11:07:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1738667290000|2025-02-04 11:08:10|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1738667300000|2025-02-04 11:08:20|4529.87|4529.87|4529.92|4529.92|4529.92|4529.92|4529.87|4529.87|0
1738667310000|2025-02-04 11:08:30|4529.76|4529.76|4529.63|4529.63|4529.76|4529.76|4529.58|4529.58|0
1738667320000|2025-02-04 11:08:40|4529.54|4529.54|4529.49|4529.49|4529.54|4529.54|4529.49|4529.49|0
1738667330000|2025-02-04 11:08:50|4529.44|4529.44|4529.6|4529.6|4529.6|4529.6|4529.44|4529.44|0
1738667370000|2025-02-04 11:09:30|4529.69|4529.69|4530.6|4530.6|4530.6|4530.6|4529.69|4529.69|0
1738667380000|2025-02-04 11:09:40|4531.18|4531.18|4531.27|4531.27|4531.27|4531.27|4531.18|4531.18|0
1738667430000|2025-02-04 11:10:30|4531.32|4531.32|4531.37|4531.37|4531.42|4531.42|4531.27|4531.27|0
1738667450000|2025-02-04 11:10:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1738667470000|2025-02-04 11:11:10|4531.25|4531.25|4531.23|4531.23|4531.25|4531.25|4531.23|4531.23|0
1738667500000|2025-02-04 11:11:40|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1738667510000|2025-02-04 11:11:50|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1738667550000|2025-02-04 11:12:30|4530.93|4530.93|4530.84|4530.84|4530.93|4530.93|4530.84|4530.84|0
1738667560000|2025-02-04 11:12:40|4530.25|4530.25|4530.09|4530.09|4530.25|4530.25|4530.09|4530.09|0
1738667580000|2025-02-04 11:13:00|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|0
1738667620000|2025-02-04 11:13:40|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1738667640000|2025-02-04 11:14:00|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1738667650000|2025-02-04 11:14:10|4530.46|4530.46|4528.8|4528.8|4530.46|4530.46|4528.71|4528.71|0
1738667670000|2025-02-04 11:14:30|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1738667700000|2025-02-04 11:15:00|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1738667730000|2025-02-04 11:15:30|4529.29|4529.29|4529.38|4529.38|4529.38|4529.38|4529.29|4529.29|0
1738667750000|2025-02-04 11:15:50|4529.34|4529.34|4528.82|4528.82|4529.34|4529.34|4528.82|4528.82|0
1738667760000|2025-02-04 11:16:00|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1738667780000|2025-02-04 11:16:20|4528.62|4528.62|4528.53|4528.53|4528.62|4528.62|4528.53|4528.53|0
1738667810000|2025-02-04 11:16:50|4528.85|4528.85|4529|4529|4529|4529|4528.85|4528.85|0
1738667820000|2025-02-04 11:17:00|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1738667870000|2025-02-04 11:17:50|4528.57|4528.57|4528.67|4528.67|4528.67|4528.67|4528.57|4528.57|0
1738667920000|2025-02-04 11:18:40|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1738668000000|2025-02-04 11:20:00|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|0
1738668020000|2025-02-04 11:20:20|4528.09|4528.09|4527.73|4527.73|4528.09|4528.09|4527.73|4527.73|0
1738668030000|2025-02-04 11:20:30|4527.57|4527.57|4527.52|4527.52|4527.57|4527.57|4527.52|4527.52|0
1738668040000|2025-02-04 11:20:40|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1738668050000|2025-02-04 11:20:50|4528.26|4528.26|4528.08|4528.08|4528.26|4528.26|4528.08|4528.08|0
1738668060000|2025-02-04 11:21:00|4527.93|4527.93|4527.68|4527.68|4527.93|4527.93|4527.68|4527.68|0
1738668070000|2025-02-04 11:21:10|4527.77|4527.77|4527.68|4527.68|4527.77|4527.77|4527.68|4527.68|0
1738668080000|2025-02-04 11:21:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1738668090000|2025-02-04 11:21:30|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1738668130000|2025-02-04 11:22:10|4526.5|4526.5|4526.55|4526.55|4526.55|4526.55|4526.5|4526.5|0
1738668140000|2025-02-04 11:22:20|4526.22|4526.22|4526.27|4526.27|4526.27|4526.27|4526.22|4526.22|0
1738668150000|2025-02-04 11:22:30|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1738668160000|2025-02-04 11:22:40|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1738668180000|2025-02-04 11:23:00|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1738668200000|2025-02-04 11:23:20|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1738668260000|2025-02-04 11:24:20|4526.96|4526.96|4527.55|4527.55|4527.55|4527.55|4526.96|4526.96|0
1738668270000|2025-02-04 11:24:30|4527.87|4527.87|4528.55|4528.55|4528.55|4528.55|4527.87|4527.87|0
1738668280000|2025-02-04 11:24:40|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1738668300000|2025-02-04 11:25:00|4528.02|4528.02|4529.77|4529.77|4530.35|4530.35|4528.02|4528.02|0
1738668320000|2025-02-04 11:25:20|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|0
1738668360000|2025-02-04 11:26:00|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1738668400000|2025-02-04 11:26:40|4529.77|4529.77|4528.55|4528.55|4529.77|4529.77|4528.55|4528.55|0
1738668440000|2025-02-04 11:27:20|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1738668500000|2025-02-04 11:28:20|4529.25|4529.25|4529.58|4529.58|4529.58|4529.58|4529.25|4529.25|0
1738668510000|2025-02-04 11:28:30|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1738668530000|2025-02-04 11:28:50|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1738668580000|2025-02-04 11:29:40|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1738668590000|2025-02-04 11:29:50|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1738668600000|2025-02-04 11:30:00|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1738668610000|2025-02-04 11:30:10|4529.96|4529.96|4529.94|4529.94|4529.96|4529.96|4529.94|4529.94|0
1738668620000|2025-02-04 11:30:20|4529.98|4529.98|4529.99|4529.99|4529.99|4529.99|4529.98|4529.98|0
1738668690000|2025-02-04 11:31:30|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1738668700000|2025-02-04 11:31:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1738668720000|2025-02-04 11:32:00|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1738668740000|2025-02-04 11:32:20|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1738668750000|2025-02-04 11:32:30|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1738668770000|2025-02-04 11:32:50|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1738668800000|2025-02-04 11:33:20|4528.78|4528.78|4528.64|4528.64|4528.78|4528.78|4528.64|4528.64|0
1738668820000|2025-02-04 11:33:40|4528.69|4528.69|4528.64|4528.64|4528.69|4528.69|4528.64|4528.64|0
1738668880000|2025-02-04 11:34:40|4529.23|4529.23|4529.55|4529.55|4529.55|4529.55|4529.23|4529.23|0
1738668940000|2025-02-04 11:35:40|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1738668960000|2025-02-04 11:36:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1738669050000|2025-02-04 11:37:30|4529.34|4529.34|4529.62|4529.62|4529.67|4529.67|4529.34|4529.34|0
1738669060000|2025-02-04 11:37:40|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1738669070000|2025-02-04 11:37:50|4529.5|4529.5|4528.92|4528.92|4529.5|4529.5|4528.92|4528.92|0
1738669080000|2025-02-04 11:38:00|4528.97|4528.97|4527.8|4527.8|4528.97|4528.97|4527.8|4527.8|0
1738669090000|2025-02-04 11:38:10|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1738669140000|2025-02-04 11:39:00|4527.6|4527.6|4527.76|4527.76|4527.76|4527.76|4527.6|4527.6|0
1738669160000|2025-02-04 11:39:20|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1738669170000|2025-02-04 11:39:30|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1738669180000|2025-02-04 11:39:40|4527.9|4527.9|4527.95|4527.95|4527.95|4527.95|4527.9|4527.9|0
1738669200000|2025-02-04 11:40:00|4527.37|4527.37|4527.04|4527.04|4527.37|4527.37|4527.04|4527.04|0
1738669220000|2025-02-04 11:40:20|4527.09|4527.09|4527.14|4527.14|4527.14|4527.14|4527.09|4527.09|0
1738669230000|2025-02-04 11:40:30|4527.04|4527.04|4526.95|4526.95|4527.04|4527.04|4526.95|4526.95|0
1738669280000|2025-02-04 11:41:20|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1738669310000|2025-02-04 11:41:50|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1738669320000|2025-02-04 11:42:00|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1738669370000|2025-02-04 11:42:50|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1738669380000|2025-02-04 11:43:00|4525.96|4525.96|4525.33|4525.33|4525.96|4525.96|4525.33|4525.33|0
1738669390000|2025-02-04 11:43:10|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1738669400000|2025-02-04 11:43:20|4525.05|4525.05|4525.01|4525.01|4525.05|4525.05|4525.01|4525.01|0
1738669420000|2025-02-04 11:43:40|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.58|4523.58|0
1738669440000|2025-02-04 11:44:00|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1738669470000|2025-02-04 11:44:30|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|0
1738669480000|2025-02-04 11:44:40|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1738669520000|2025-02-04 11:45:20|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1738669560000|2025-02-04 11:46:00|4522.88|4522.88|4522.83|4522.83|4522.88|4522.88|4522.83|4522.83|0
1738669590000|2025-02-04 11:46:30|4522.79|4522.79|4522.74|4522.74|4522.79|4522.79|4522.74|4522.74|0
1738669600000|2025-02-04 11:46:40|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1738669620000|2025-02-04 11:47:00|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1738669630000|2025-02-04 11:47:10|4522.06|4522.06|4522.16|4522.16|4522.16|4522.16|4522.06|4522.06|0
1738669650000|2025-02-04 11:47:30|4522.2|4522.2|4522.16|4522.16|4522.2|4522.2|4522.16|4522.16|0
1738669660000|2025-02-04 11:47:40|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1738669670000|2025-02-04 11:47:50|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1738669690000|2025-02-04 11:48:10|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1738669700000|2025-02-04 11:48:20|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1738669750000|2025-02-04 11:49:10|4521.72|4521.72|4521.72|4521.72|4521.81|4521.81|4521.72|4521.72|0
1738669780000|2025-02-04 11:49:40|4521.67|4521.67|4522.4|4522.4|4522.4|4522.4|4521.67|4521.67|0
1738669790000|2025-02-04 11:49:50|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1738669800000|2025-02-04 11:50:00|4522.4|4522.4|4522.98|4522.98|4522.98|4522.98|4522.4|4522.4|0
1738669810000|2025-02-04 11:50:10|4523.3|4523.3|4523.26|4523.26|4523.42|4523.42|4523.26|4523.26|0
1738669820000|2025-02-04 11:50:20|4522.94|4522.94|4522|4522|4523.26|4523.26|4522|4522|0
1738669830000|2025-02-04 11:50:30|4522.06|4522.06|4522.64|4522.64|4522.64|4522.64|4522.06|4522.06|0
1738669860000|2025-02-04 11:51:00|4522.32|4522.32|4521.5|4521.5|4522.32|4522.32|4521.5|4521.5|0
1738669870000|2025-02-04 11:51:10|4521.45|4521.45|4521.36|4521.36|4521.59|4521.59|4521.36|4521.36|0
1738669880000|2025-02-04 11:51:20|4521.5|4521.5|4521.6|4521.6|4521.65|4521.65|4521.46|4521.46|0
1738669900000|2025-02-04 11:51:40|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1738669920000|2025-02-04 11:52:00|4521.78|4521.78|4521.19|4521.19|4521.78|4521.78|4521.19|4521.19|0
1738669930000|2025-02-04 11:52:10|4520.87|4520.87|4521.01|4521.01|4521.01|4521.01|4520.87|4520.87|0
1738669940000|2025-02-04 11:52:20|4521.06|4521.06|4521.01|4521.01|4521.06|4521.06|4521.01|4521.01|0
1738669960000|2025-02-04 11:52:40|4521.06|4521.06|4520.68|4520.68|4521.06|4521.06|4520.68|4520.68|0
1738669970000|2025-02-04 11:52:50|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1738669980000|2025-02-04 11:53:00|4520.64|4520.64|4520.59|4520.59|4520.64|4520.64|4520.59|4520.59|0
1738670010000|2025-02-04 11:53:30|4520.55|4520.55|4519.96|4519.96|4520.55|4520.55|4519.96|4519.96|0
1738670040000|2025-02-04 11:54:00|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1738670070000|2025-02-04 11:54:30|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1738670090000|2025-02-04 11:54:50|4519.8|4519.8|4519.84|4519.84|4519.84|4519.84|4519.8|4519.8|0
1738670100000|2025-02-04 11:55:00|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|0
1738670120000|2025-02-04 11:55:20|4519.31|4519.31|4519.36|4519.36|4519.36|4519.36|4519.31|4519.31|0
1738670140000|2025-02-04 11:55:40|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1738670150000|2025-02-04 11:55:50|4519.81|4519.81|4519.91|4519.91|4519.91|4519.91|4519.81|4519.81|0
1738670160000|2025-02-04 11:56:00|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1738670170000|2025-02-04 11:56:10|4520.16|4520.16|4520.15|4520.15|4520.16|4520.16|4520.15|4520.15|0
1738670190000|2025-02-04 11:56:30|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1738670200000|2025-02-04 11:56:40|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1738670210000|2025-02-04 11:56:50|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1738670230000|2025-02-04 11:57:10|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1738670240000|2025-02-04 11:57:20|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1738670250000|2025-02-04 11:57:30|4521.03|4521.03|4520.87|4520.87|4521.03|4521.03|4520.87|4520.87|0
1738670280000|2025-02-04 11:58:00|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1738670310000|2025-02-04 11:58:30|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1738670360000|2025-02-04 11:59:20|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|0
1738670370000|2025-02-04 11:59:30|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1738670410000|2025-02-04 12:00:10|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1738670430000|2025-02-04 12:00:30|4522.75|4522.75|4523.33|4523.33|4523.33|4523.33|4522.75|4522.75|0
1738670440000|2025-02-04 12:00:40|4523.49|4523.49|4523.59|4523.59|4523.59|4523.59|4523.49|4523.49|0
1738670500000|2025-02-04 12:01:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1738670520000|2025-02-04 12:02:00|4523.49|4523.49|4524.06|4524.06|4524.06|4524.06|4523.48|4523.48|0
1738670540000|2025-02-04 12:02:20|4524.01|4524.01|4524.03|4524.03|4524.03|4524.03|4524.01|4524.01|0
1738670550000|2025-02-04 12:02:30|4524|4524|4523.75|4523.75|4524|4524|4523.75|4523.75|0
1738670560000|2025-02-04 12:02:40|4523.66|4523.66|4524.4|4524.4|4524.4|4524.4|4523.66|4523.66|0
1738670570000|2025-02-04 12:02:50|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|0
1738670590000|2025-02-04 12:03:10|4524.68|4524.68|4524.73|4524.73|4524.73|4524.73|4524.68|4524.68|0
1738670600000|2025-02-04 12:03:20|4524.82|4524.82|4525.15|4525.15|4525.15|4525.15|4524.82|4524.82|0
1738670630000|2025-02-04 12:03:50|4525.1|4525.1|4525.05|4525.05|4525.1|4525.1|4525.05|4525.05|0
1738670640000|2025-02-04 12:04:00|4525|4525|4525.05|4525.05|4525.05|4525.05|4525|4525|0
1738670650000|2025-02-04 12:04:10|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1738670690000|2025-02-04 12:04:50|4524.51|4524.51|4524.56|4524.56|4524.56|4524.56|4524.51|4524.51|0
1738670760000|2025-02-04 12:06:00|4524.51|4524.51|4525.1|4525.1|4525.1|4525.1|4524.51|4524.51|0
1738670800000|2025-02-04 12:06:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1738670810000|2025-02-04 12:06:50|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1738670830000|2025-02-04 12:07:10|4526.17|4526.17|4525.84|4525.84|4526.17|4526.17|4525.84|4525.84|0
1738670880000|2025-02-04 12:08:00|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1738670890000|2025-02-04 12:08:10|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1738670910000|2025-02-04 12:08:30|4525.89|4525.89|4525.84|4525.84|4525.89|4525.89|4525.79|4525.79|0
1738670960000|2025-02-04 12:09:20|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1738671000000|2025-02-04 12:10:00|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1738671020000|2025-02-04 12:10:20|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1738671040000|2025-02-04 12:10:40|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1738671050000|2025-02-04 12:10:50|4526.94|4526.94|4527.1|4527.1|4527.1|4527.1|4526.94|4526.94|0
1738671090000|2025-02-04 12:11:30|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1738671140000|2025-02-04 12:12:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1738671190000|2025-02-04 12:13:10|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1738671210000|2025-02-04 12:13:30|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1738671220000|2025-02-04 12:13:40|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1738671230000|2025-02-04 12:13:50|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1738671250000|2025-02-04 12:14:10|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1738671300000|2025-02-04 12:15:00|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1738671330000|2025-02-04 12:15:30|4525.49|4525.49|4526.4|4526.4|4526.4|4526.4|4525.49|4525.49|0
1738671340000|2025-02-04 12:15:40|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|0
1738671360000|2025-02-04 12:16:00|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1738671370000|2025-02-04 12:16:10|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1738671380000|2025-02-04 12:16:20|4527.79|4527.79|4527.84|4527.84|4527.84|4527.84|4527.79|4527.79|0
1738671390000|2025-02-04 12:16:30|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1738671420000|2025-02-04 12:17:00|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1738671430000|2025-02-04 12:17:10|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1738671500000|2025-02-04 12:18:20|4528.11|4528.11|4528.25|4528.25|4528.25|4528.25|4528.11|4528.11|0
1738671510000|2025-02-04 12:18:30|4528.4|4528.4|4528.93|4528.93|4528.93|4528.93|4528.35|4528.35|0
1738671560000|2025-02-04 12:19:20|4528.6|4528.6|4528.44|4528.44|4528.6|4528.6|4528.44|4528.44|0
1738671630000|2025-02-04 12:20:30|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1738671640000|2025-02-04 12:20:40|4528.03|4528.03|4528.07|4528.07|4528.07|4528.07|4527.98|4527.98|0
1738671650000|2025-02-04 12:20:50|4527.74|4527.74|4527.42|4527.42|4527.74|4527.74|4527.42|4527.42|0
1738671700000|2025-02-04 12:21:40|4527.74|4527.74|4528.33|4528.33|4528.33|4528.33|4527.74|4527.74|0
1738671720000|2025-02-04 12:22:00|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1738671750000|2025-02-04 12:22:30|4527.69|4527.69|4527.27|4527.27|4527.69|4527.69|4527.27|4527.27|0
1738671770000|2025-02-04 12:22:50|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1738671810000|2025-02-04 12:23:30|4527.01|4527.01|4526.43|4526.43|4527.01|4527.01|4526.43|4526.43|0
1738671830000|2025-02-04 12:23:50|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1738671900000|2025-02-04 12:25:00|4526.81|4526.81|4526.48|4526.48|4526.81|4526.81|4526.48|4526.48|0
1738671910000|2025-02-04 12:25:10|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1738671970000|2025-02-04 12:26:10|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.76|4525.76|0
1738672020000|2025-02-04 12:27:00|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1738672080000|2025-02-04 12:28:00|4525.81|4525.81|4525.85|4525.85|4525.85|4525.85|4525.81|4525.81|0
1738672190000|2025-02-04 12:29:50|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1738672240000|2025-02-04 12:30:40|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|0
1738672250000|2025-02-04 12:30:50|4526.05|4526.05|4525.79|4525.79|4526.05|4526.05|4525.79|4525.79|0
1738672260000|2025-02-04 12:31:00|4525.75|4525.75|4525.58|4525.58|4525.75|4525.75|4525.58|4525.58|0
1738672270000|2025-02-04 12:31:10|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1738672290000|2025-02-04 12:31:30|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1738672350000|2025-02-04 12:32:30|4525.46|4525.46|4526.43|4526.43|4526.43|4526.43|4525.46|4525.46|0
1738672360000|2025-02-04 12:32:40|4526.52|4526.52|4526.52|4526.52|4526.56|4526.56|4526.52|4526.52|0
1738672400000|2025-02-04 12:33:20|4526.56|4526.56|4526.87|4526.87|4526.87|4526.87|4526.56|4526.56|0
1738672430000|2025-02-04 12:33:50|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1738672450000|2025-02-04 12:34:10|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1738672510000|2025-02-04 12:35:10|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1738672530000|2025-02-04 12:35:30|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1738672560000|2025-02-04 12:36:00|4527.4|4527.4|4527.45|4527.45|4527.45|4527.45|4527.4|4527.4|0
1738672640000|2025-02-04 12:37:20|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1738672650000|2025-02-04 12:37:30|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1738672670000|2025-02-04 12:37:50|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1738672700000|2025-02-04 12:38:20|4529.43|4529.43|4529.59|4529.59|4529.59|4529.59|4529.43|4529.43|0
1738672730000|2025-02-04 12:38:50|4529.64|4529.64|4529.69|4529.69|4529.69|4529.69|4529.64|4529.64|0
1738672740000|2025-02-04 12:39:00|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1738672750000|2025-02-04 12:39:10|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1738672790000|2025-02-04 12:39:50|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1738672820000|2025-02-04 12:40:20|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1738672850000|2025-02-04 12:40:50|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1738672860000|2025-02-04 12:41:00|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1738672920000|2025-02-04 12:42:00|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1738672930000|2025-02-04 12:42:10|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1738673070000|2025-02-04 12:44:30|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1738673080000|2025-02-04 12:44:40|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1738673100000|2025-02-04 12:45:00|4530.69|4530.69|4530.45|4530.45|4530.69|4530.69|4530.45|4530.45|0
1738673110000|2025-02-04 12:45:10|4530.35|4530.35|4530.17|4530.17|4530.35|4530.35|4530.17|4530.17|0
1738673130000|2025-02-04 12:45:30|4529.84|4529.84|4530|4530|4530|4530|4529.84|4529.84|0
1738673160000|2025-02-04 12:46:00|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1738673170000|2025-02-04 12:46:10|4529.35|4529.35|4530.21|4530.21|4530.21|4530.21|4529.18|4529.18|0
1738673220000|2025-02-04 12:47:00|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1738673230000|2025-02-04 12:47:10|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1738673250000|2025-02-04 12:47:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1738673290000|2025-02-04 12:48:10|4531.45|4531.45|4531.77|4531.77|4531.77|4531.77|4531.45|4531.45|0
1738673320000|2025-02-04 12:48:40|4531.86|4531.86|4531.82|4531.82|4531.86|4531.86|4531.82|4531.82|0
1738673340000|2025-02-04 12:49:00|4531.65|4531.65|4531.17|4531.17|4531.98|4531.98|4531.17|4531.17|0
1738673380000|2025-02-04 12:49:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1738673400000|2025-02-04 12:50:00|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1738673410000|2025-02-04 12:50:10|4531.96|4531.96|4532.12|4532.12|4532.12|4532.12|4531.96|4531.96|0
1738673460000|2025-02-04 12:51:00|4532.26|4532.26|4532.21|4532.21|4532.26|4532.26|4532.21|4532.21|0
1738673470000|2025-02-04 12:51:10|4532.05|4532.05|4532|4532|4532.05|4532.05|4532|4532|0
1738673480000|2025-02-04 12:51:20|4532.05|4532.05|4531.96|4531.96|4532.05|4532.05|4531.96|4531.96|0
1738673490000|2025-02-04 12:51:30|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1738673530000|2025-02-04 12:52:10|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1738673570000|2025-02-04 12:52:50|4531.16|4531.16|4531.12|4531.12|4531.16|4531.16|4531.12|4531.12|0
1738673580000|2025-02-04 12:53:00|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1738673590000|2025-02-04 12:53:10|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1738673600000|2025-02-04 12:53:20|4530.41|4530.41|4530.43|4530.43|4530.43|4530.43|4530.41|4530.41|0
1738673610000|2025-02-04 12:53:30|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1738673660000|2025-02-04 12:54:20|4529.52|4529.52|4528.94|4528.94|4529.52|4529.52|4528.94|4528.94|0
1738673670000|2025-02-04 12:54:30|4529.52|4529.52|4529.36|4529.36|4529.52|4529.52|4529.36|4529.36|0
1738673690000|2025-02-04 12:54:50|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1738673740000|2025-02-04 12:55:40|4528.61|4528.61|4528.52|4528.52|4528.61|4528.61|4528.52|4528.52|0
1738673750000|2025-02-04 12:55:50|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1738673770000|2025-02-04 12:56:10|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1738673810000|2025-02-04 12:56:50|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1738673850000|2025-02-04 12:57:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1738673900000|2025-02-04 12:58:20|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1738673940000|2025-02-04 12:59:00|4529|4529|4529.16|4529.16|4529.16|4529.16|4529|4529|0
1738673950000|2025-02-04 12:59:10|4528.95|4528.95|4529|4529|4529|4529|4528.95|4528.95|0
1738673960000|2025-02-04 12:59:20|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1738674010000|2025-02-04 13:00:10|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1738674030000|2025-02-04 13:00:30|4527|4527|4527|4527|4527|4527|4527|4527|0
1738674040000|2025-02-04 13:00:40|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|0
1738674050000|2025-02-04 13:00:50|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1738674060000|2025-02-04 13:01:00|4526.14|4526.14|4526.77|4526.77|4526.77|4526.77|4526.14|4526.14|0
1738674100000|2025-02-04 13:01:40|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1738674110000|2025-02-04 13:01:50|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1738674140000|2025-02-04 13:02:20|4526.04|4526.04|4528.96|4528.96|4529.54|4529.54|4526.04|4526.04|0
1738674160000|2025-02-04 13:02:40|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1738674170000|2025-02-04 13:02:50|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1738674180000|2025-02-04 13:03:00|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1738674200000|2025-02-04 13:03:20|4527.97|4527.97|4527.81|4527.81|4527.97|4527.97|4527.81|4527.81|0
1738674210000|2025-02-04 13:03:30|4527.72|4527.72|4528.89|4528.89|4528.89|4528.89|4527.72|4527.72|0
1738674220000|2025-02-04 13:03:40|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1738674360000|2025-02-04 13:06:00|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1738674380000|2025-02-04 13:06:20|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1738674390000|2025-02-04 13:06:30|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1738674420000|2025-02-04 13:07:00|4527.7|4527.7|4527.12|4527.12|4527.7|4527.7|4527.12|4527.12|0
1738674430000|2025-02-04 13:07:10|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1738674450000|2025-02-04 13:07:30|4526.96|4526.96|4527.12|4527.12|4527.12|4527.12|4526.96|4526.96|0
1738674460000|2025-02-04 13:07:40|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1738674480000|2025-02-04 13:08:00|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1738674520000|2025-02-04 13:08:40|4527.33|4527.33|4527.37|4527.37|4527.37|4527.37|4527.33|4527.33|0
1738674540000|2025-02-04 13:09:00|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1738674550000|2025-02-04 13:09:10|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1738674580000|2025-02-04 13:09:40|4527.42|4527.42|4527.26|4527.26|4527.42|4527.42|4527.26|4527.26|0
1738674590000|2025-02-04 13:09:50|4527.36|4527.36|4527.41|4527.41|4527.41|4527.41|4527.36|4527.36|0
1738674600000|2025-02-04 13:10:00|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1738674620000|2025-02-04 13:10:20|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1738674630000|2025-02-04 13:10:30|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1738674650000|2025-02-04 13:10:50|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1738674660000|2025-02-04 13:11:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1738674690000|2025-02-04 13:11:30|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1738674700000|2025-02-04 13:11:40|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1738674710000|2025-02-04 13:11:50|4526.64|4526.64|4526.06|4526.06|4526.64|4526.64|4526.06|4526.06|0
1738674730000|2025-02-04 13:12:10|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1738674740000|2025-02-04 13:12:20|4525.69|4525.69|4525.65|4525.65|4525.69|4525.69|4525.65|4525.65|0
1738674750000|2025-02-04 13:12:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1738674760000|2025-02-04 13:12:40|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1738674770000|2025-02-04 13:12:50|4524.77|4524.77|4524.19|4524.19|4524.77|4524.77|4524.19|4524.19|0
1738674780000|2025-02-04 13:13:00|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1738674810000|2025-02-04 13:13:30|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|0
1738674830000|2025-02-04 13:13:50|4524.13|4524.13|4524.14|4524.14|4524.14|4524.14|4524.13|4524.13|0
1738674840000|2025-02-04 13:14:00|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1738674890000|2025-02-04 13:14:50|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1738674920000|2025-02-04 13:15:20|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1738674960000|2025-02-04 13:16:00|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1738674970000|2025-02-04 13:16:10|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1738674990000|2025-02-04 13:16:30|4525.16|4525.16|4525.11|4525.11|4525.16|4525.16|4525.11|4525.11|0
1738675010000|2025-02-04 13:16:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1738675030000|2025-02-04 13:17:10|4525.11|4525.11|4525.16|4525.16|4525.16|4525.16|4525.06|4525.06|0
1738675050000|2025-02-04 13:17:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1738675070000|2025-02-04 13:17:50|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1738675080000|2025-02-04 13:18:00|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1738675090000|2025-02-04 13:18:10|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1738675100000|2025-02-04 13:18:20|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1738675130000|2025-02-04 13:18:50|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|0
1738675160000|2025-02-04 13:19:20|4525.59|4525.59|4527.17|4527.17|4527.17|4527.17|4525.59|4525.59|0
1738675230000|2025-02-04 13:20:30|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1738675290000|2025-02-04 13:21:30|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1738675310000|2025-02-04 13:21:50|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1738675320000|2025-02-04 13:22:00|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1738675330000|2025-02-04 13:22:10|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1738675360000|2025-02-04 13:22:40|4528.85|4528.85|4528.89|4528.89|4528.89|4528.89|4528.85|4528.85|0
1738675390000|2025-02-04 13:23:10|4529.48|4529.48|4530.06|4530.06|4530.06|4530.06|4529.48|4529.48|0
1738675420000|2025-02-04 13:23:40|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1738675430000|2025-02-04 13:23:50|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1738675440000|2025-02-04 13:24:00|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1738675450000|2025-02-04 13:24:10|4531.71|4531.71|4531.77|4531.77|4531.77|4531.77|4531.71|4531.71|0
1738675470000|2025-02-04 13:24:30|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1738675490000|2025-02-04 13:24:50|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1738675500000|2025-02-04 13:25:00|4532.08|4532.08|4532.66|4532.66|4532.66|4532.66|4532.08|4532.08|0
1738675510000|2025-02-04 13:25:10|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1738675520000|2025-02-04 13:25:20|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1738675530000|2025-02-04 13:25:30|4533.62|4533.62|4533.66|4533.66|4533.66|4533.66|4533.62|4533.62|0
1738675550000|2025-02-04 13:25:50|4534.25|4534.25|4534.41|4534.41|4534.41|4534.41|4534.25|4534.25|0
1738675570000|2025-02-04 13:26:10|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1738675590000|2025-02-04 13:26:30|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1738675600000|2025-02-04 13:26:40|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1738675610000|2025-02-04 13:26:50|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1738675620000|2025-02-04 13:27:00|4534.89|4534.89|4535.43|4535.43|4535.48|4535.48|4534.89|4534.89|0
1738675630000|2025-02-04 13:27:10|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1738675640000|2025-02-04 13:27:20|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1738675670000|2025-02-04 13:27:50|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1738675680000|2025-02-04 13:28:00|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1738675690000|2025-02-04 13:28:10|4535.83|4535.83|4536.36|4536.36|4536.36|4536.36|4535.78|4535.78|0
1738675760000|2025-02-04 13:29:20|4536.95|4536.95|4536.79|4536.79|4536.95|4536.95|4536.79|4536.79|0
1738675810000|2025-02-04 13:30:10|4536.95|4536.95|4536.36|4536.36|4536.95|4536.95|4536.36|4536.36|0
1738675820000|2025-02-04 13:30:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1738675880000|2025-02-04 13:31:20|4536.54|4536.54|4536.64|4536.64|4536.64|4536.64|4536.54|4536.54|0
1738675890000|2025-02-04 13:31:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1738675930000|2025-02-04 13:32:10|4537.27|4537.27|4537.43|4537.43|4537.43|4537.43|4537.27|4537.27|0
1738675940000|2025-02-04 13:32:20|4537.52|4537.52|4537.57|4537.57|4537.57|4537.57|4537.52|4537.52|0
1738675950000|2025-02-04 13:32:30|4537.72|4537.72|4537.78|4537.78|4537.78|4537.78|4537.67|4537.67|0
1738675960000|2025-02-04 13:32:40|4537.73|4537.73|4538.41|4538.41|4538.41|4538.41|4537.73|4537.73|0
1738675970000|2025-02-04 13:32:50|4538.31|4538.31|4538.47|4538.47|4538.89|4538.89|4538.31|4538.31|0
1738675990000|2025-02-04 13:33:10|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1738676000000|2025-02-04 13:33:20|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1738676010000|2025-02-04 13:33:30|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1738676020000|2025-02-04 13:33:40|4538.51|4538.51|4538.84|4538.84|4538.84|4538.84|4538.51|4538.51|0
1738676040000|2025-02-04 13:34:00|4538.74|4538.74|4538.58|4538.58|4538.74|4538.74|4538.58|4538.58|0
1738676050000|2025-02-04 13:34:10|4538|4538|4537.75|4537.75|4538|4538|4537.75|4537.75|0
1738676060000|2025-02-04 13:34:20|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1738676070000|2025-02-04 13:34:30|4537.4|4537.4|4537.31|4537.31|4537.4|4537.4|4537.31|4537.31|0
1738676120000|2025-02-04 13:35:20|4536.73|4536.73|4536.68|4536.68|4536.73|4536.73|4536.68|4536.68|0
1738676130000|2025-02-04 13:35:30|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1738676140000|2025-02-04 13:35:40|4536.78|4536.78|4536.2|4536.2|4536.78|4536.78|4536.2|4536.2|0
1738676180000|2025-02-04 13:36:20|4536.22|4536.22|4535.8|4535.8|4536.22|4536.22|4535.8|4535.8|0
1738676200000|2025-02-04 13:36:40|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1738676210000|2025-02-04 13:36:50|4534.9|4534.9|4533.99|4533.99|4534.9|4534.9|4533.99|4533.99|0
1738676220000|2025-02-04 13:37:00|4533.92|4533.92|4533.3|4533.3|4533.92|4533.92|4533.3|4533.3|0
1738676240000|2025-02-04 13:37:20|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1738676250000|2025-02-04 13:37:30|4532.98|4532.98|4532.65|4532.65|4532.98|4532.98|4532.65|4532.65|0
1738676260000|2025-02-04 13:37:40|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1738676300000|2025-02-04 13:38:20|4533.14|4533.14|4533.3|4533.3|4533.3|4533.3|4533.14|4533.14|0
1738676360000|2025-02-04 13:39:20|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1738676390000|2025-02-04 13:39:50|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1738676400000|2025-02-04 13:40:00|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1738676410000|2025-02-04 13:40:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1738676440000|2025-02-04 13:40:40|4533.14|4533.14|4531.97|4531.97|4533.14|4533.14|4531.97|4531.97|0
1738676470000|2025-02-04 13:41:10|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1738676480000|2025-02-04 13:41:20|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1738676490000|2025-02-04 13:41:30|4532.02|4532.02|4531.37|4531.37|4532.02|4532.02|4531.37|4531.37|0
1738676510000|2025-02-04 13:41:50|4531.69|4531.69|4531.16|4531.16|4531.69|4531.69|4531.16|4531.16|0
1738676520000|2025-02-04 13:42:00|4531.02|4531.02|4530.93|4530.93|4531.02|4531.02|4530.93|4530.93|0
1738676530000|2025-02-04 13:42:10|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1738676540000|2025-02-04 13:42:20|4530.87|4530.87|4530.8|4530.8|4530.87|4530.87|4530.7|4530.7|0
1738676550000|2025-02-04 13:42:30|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1738676560000|2025-02-04 13:42:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1738676570000|2025-02-04 13:42:50|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1738676590000|2025-02-04 13:43:10|4529.61|4529.61|4529.4|4529.4|4529.61|4529.61|4529.4|4529.4|0
1738676600000|2025-02-04 13:43:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1738676670000|2025-02-04 13:44:30|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1738676680000|2025-02-04 13:44:40|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1738676730000|2025-02-04 13:45:30|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1738676740000|2025-02-04 13:45:40|4527.95|4527.95|4527.91|4527.91|4527.95|4527.95|4527.91|4527.91|0
1738676770000|2025-02-04 13:46:10|4527.81|4527.81|4527.91|4527.91|4527.91|4527.91|4527.81|4527.81|0
1738676790000|2025-02-04 13:46:30|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1738676800000|2025-02-04 13:46:40|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1738676850000|2025-02-04 13:47:30|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1738676880000|2025-02-04 13:48:00|4528.49|4528.49|4528.12|4528.12|4528.59|4528.59|4528.12|4528.12|0
1738676950000|2025-02-04 13:49:10|4527.96|4527.96|4527.79|4527.79|4527.96|4527.96|4527.63|4527.63|0
1738676970000|2025-02-04 13:49:30|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1738676990000|2025-02-04 13:49:50|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1738677000000|2025-02-04 13:50:00|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1738677010000|2025-02-04 13:50:10|4528.28|4528.28|4528.12|4528.12|4528.28|4528.28|4528.12|4528.12|0
1738677050000|2025-02-04 13:50:50|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1738677060000|2025-02-04 13:51:00|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1738677070000|2025-02-04 13:51:10|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1738677110000|2025-02-04 13:51:50|4527.35|4527.35|4527.19|4527.19|4527.35|4527.35|4527.19|4527.19|0
1738677140000|2025-02-04 13:52:20|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1738677150000|2025-02-04 13:52:30|4527.51|4527.51|4528.1|4528.1|4528.1|4528.1|4527.51|4527.51|0
1738677160000|2025-02-04 13:52:40|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|0
1738677170000|2025-02-04 13:52:50|4528.08|4528.08|4527.49|4527.49|4528.08|4528.08|4527.49|4527.49|0
1738677180000|2025-02-04 13:53:00|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1738677190000|2025-02-04 13:53:10|4527.28|4527.28|4527.33|4527.33|4527.33|4527.33|4527.28|4527.28|0
1738677210000|2025-02-04 13:53:30|4527.38|4527.38|4527.43|4527.43|4527.43|4527.43|4527.38|4527.38|0
1738677220000|2025-02-04 13:53:40|4527.46|4527.46|4527.5|4527.5|4527.5|4527.5|4527.46|4527.46|0
1738677230000|2025-02-04 13:53:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1738677270000|2025-02-04 13:54:30|4527.87|4527.87|4527.19|4527.19|4527.87|4527.87|4527.19|4527.19|0
1738677310000|2025-02-04 13:55:10|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1738677360000|2025-02-04 13:56:00|4527.15|4527.15|4527.2|4527.2|4527.2|4527.2|4527.15|4527.15|0
1738677380000|2025-02-04 13:56:20|4527.36|4527.36|4529.11|4529.11|4529.11|4529.11|4527.36|4527.36|0
1738677390000|2025-02-04 13:56:30|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1738677400000|2025-02-04 13:56:40|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1738677420000|2025-02-04 13:57:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1738677430000|2025-02-04 13:57:10|4529.38|4529.38|4529.33|4529.33|4529.38|4529.38|4529.33|4529.33|0
1738677600000|2025-02-04 14:00:00|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1738677660000|2025-02-04 14:01:00|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1738677680000|2025-02-04 14:01:20|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1738677720000|2025-02-04 14:02:00|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1738677750000|2025-02-04 14:02:30|4528.33|4528.33|4528.28|4528.28|4528.33|4528.33|4528.28|4528.28|0
1738677770000|2025-02-04 14:02:50|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|0
1738677780000|2025-02-04 14:03:00|4528.09|4528.09|4528.12|4528.12|4528.12|4528.12|4528.09|4528.09|0
1738677800000|2025-02-04 14:03:20|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1738677830000|2025-02-04 14:03:50|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1738677900000|2025-02-04 14:05:00|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1738678010000|2025-02-04 14:06:50|4529.71|4529.71|4529.66|4529.66|4529.71|4529.71|4529.66|4529.66|0
1738678020000|2025-02-04 14:07:00|4529.61|4529.61|4529.66|4529.66|4529.66|4529.66|4529.61|4529.61|0
1738678090000|2025-02-04 14:08:10|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1738678100000|2025-02-04 14:08:20|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1738678110000|2025-02-04 14:08:30|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1738678160000|2025-02-04 14:09:20|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1738678230000|2025-02-04 14:10:30|4529.64|4529.64|4529.62|4529.62|4529.64|4529.64|4529.62|4529.62|0
1738678240000|2025-02-04 14:10:40|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1738678250000|2025-02-04 14:10:50|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1738678260000|2025-02-04 14:11:00|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1738678270000|2025-02-04 14:11:10|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1738678280000|2025-02-04 14:11:20|4530.63|4530.63|4531.7|4531.7|4531.7|4531.7|4530.58|4530.58|0
1738678300000|2025-02-04 14:11:40|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1738678320000|2025-02-04 14:12:00|4532.19|4532.19|4532.14|4532.14|4532.19|4532.19|4532.14|4532.14|0
1738678330000|2025-02-04 14:12:10|4532.19|4532.19|4532.78|4532.78|4532.78|4532.78|4532.19|4532.19|0
1738678350000|2025-02-04 14:12:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1738678370000|2025-02-04 14:12:50|4532.13|4532.13|4531.87|4531.87|4532.13|4532.13|4531.71|4531.71|0
1738678380000|2025-02-04 14:13:00|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1738678390000|2025-02-04 14:13:10|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1738678420000|2025-02-04 14:13:40|4531.87|4531.87|4531.82|4531.82|4531.87|4531.87|4531.82|4531.82|0
1738678430000|2025-02-04 14:13:50|4531.72|4531.72|4531.74|4531.74|4531.74|4531.74|4531.72|4531.72|0
1738678440000|2025-02-04 14:14:00|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1738678450000|2025-02-04 14:14:10|4531.7|4531.7|4532.29|4532.29|4532.29|4532.29|4531.12|4531.12|0
1738678470000|2025-02-04 14:14:30|4532.33|4532.33|4532.36|4532.36|4532.36|4532.36|4532.33|4532.33|0
1738678480000|2025-02-04 14:14:40|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1738678520000|2025-02-04 14:15:20|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.04|4531.04|0
1738678550000|2025-02-04 14:15:50|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1738678570000|2025-02-04 14:16:10|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1738678580000|2025-02-04 14:16:20|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1738678600000|2025-02-04 14:16:40|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1738678620000|2025-02-04 14:17:00|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1738678650000|2025-02-04 14:17:30|4531.9|4531.9|4531.95|4531.95|4531.95|4531.95|4531.9|4531.9|0
1738678660000|2025-02-04 14:17:40|4532|4532|4532|4532|4532|4532|4531.95|4531.95|0
1738678680000|2025-02-04 14:18:00|4532.65|4532.65|4532.98|4532.98|4532.98|4532.98|4532.65|4532.65|0
1738678690000|2025-02-04 14:18:10|4532.93|4532.93|4533.25|4533.25|4533.25|4533.25|4532.93|4532.93|0
1738678710000|2025-02-04 14:18:30|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1738678720000|2025-02-04 14:18:40|4533.02|4533.02|4533.61|4533.61|4533.61|4533.61|4533.02|4533.02|0
1738678730000|2025-02-04 14:18:50|4533.51|4533.51|4533.7|4533.7|4533.7|4533.7|4533.51|4533.51|0
1738678740000|2025-02-04 14:19:00|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1738678790000|2025-02-04 14:19:50|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1738678800000|2025-02-04 14:20:00|4533.96|4533.96|4534.06|4534.06|4534.06|4534.06|4533.96|4533.96|0
1738678820000|2025-02-04 14:20:20|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1738678830000|2025-02-04 14:20:30|4534.1|4534.1|4534.05|4534.05|4534.1|4534.1|4534|4534|0
1738678840000|2025-02-04 14:20:40|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1738678860000|2025-02-04 14:21:00|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1738678870000|2025-02-04 14:21:10|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1738678880000|2025-02-04 14:21:20|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1738678890000|2025-02-04 14:21:30|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1738678900000|2025-02-04 14:21:40|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1738678910000|2025-02-04 14:21:50|4533.61|4533.61|4532.61|4532.61|4533.61|4533.61|4532.61|4532.61|0
1738678920000|2025-02-04 14:22:00|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.24|4532.24|0
1738678930000|2025-02-04 14:22:10|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1738678960000|2025-02-04 14:22:40|4532.01|4532.01|4531.96|4531.96|4532.01|4532.01|4531.96|4531.96|0
1738678970000|2025-02-04 14:22:50|4531.91|4531.91|4531.86|4531.86|4531.91|4531.91|4531.86|4531.86|0
1738679010000|2025-02-04 14:23:30|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1738679040000|2025-02-04 14:24:00|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1738679060000|2025-02-04 14:24:20|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1738679070000|2025-02-04 14:24:30|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1738679080000|2025-02-04 14:24:40|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1738679110000|2025-02-04 14:25:10|4533.78|4533.78|4533.73|4533.73|4533.78|4533.78|4533.73|4533.73|0
1738679120000|2025-02-04 14:25:20|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1738679140000|2025-02-04 14:25:40|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1738679170000|2025-02-04 14:26:10|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1738679190000|2025-02-04 14:26:30|4534.41|4534.41|4534.32|4534.32|4534.41|4534.41|4534.32|4534.32|0
1738679200000|2025-02-04 14:26:40|4534.16|4534.16|4534.11|4534.11|4534.16|4534.16|4534.11|4534.11|0
1738679220000|2025-02-04 14:27:00|4534.06|4534.06|4534.01|4534.01|4534.06|4534.06|4534.01|4534.01|0
1738679270000|2025-02-04 14:27:50|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1738679280000|2025-02-04 14:28:00|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1738679290000|2025-02-04 14:28:10|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1738679310000|2025-02-04 14:28:30|4534.76|4534.76|4534.71|4534.71|4534.81|4534.81|4534.66|4534.66|0
1738679330000|2025-02-04 14:28:50|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1738679350000|2025-02-04 14:29:10|4534.54|4534.54|4533.31|4533.31|4534.54|4534.54|4533.31|4533.31|0
1738679360000|2025-02-04 14:29:20|4533.24|4533.24|4533.27|4533.27|4533.27|4533.27|4533.24|4533.24|0
1738679370000|2025-02-04 14:29:30|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1738679380000|2025-02-04 14:29:40|4533.24|4533.24|4533.29|4533.29|4533.29|4533.29|4533.24|4533.24|0
1738679390000|2025-02-04 14:29:50|4533.24|4533.24|4533.2|4533.2|4533.24|4533.24|4533.2|4533.2|0
1738679400000|2025-02-04 14:30:00|4533.78|4533.78|4533.03|4533.03|4533.78|4533.78|4532.61|4532.61|0
1738679410000|2025-02-04 14:30:10|4532.99|4532.99|4533.59|4533.59|4533.59|4533.59|4532.99|4532.99|0
1738679420000|2025-02-04 14:30:20|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.17|4533.17|0
1738679430000|2025-02-04 14:30:30|4534.08|4534.08|4534.46|4534.46|4534.46|4534.46|4533.87|4533.87|0
1738679440000|2025-02-04 14:30:40|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1738679450000|2025-02-04 14:30:50|4533.8|4533.8|4532.59|4532.59|4533.8|4533.8|4532.26|4532.26|0
1738679460000|2025-02-04 14:31:00|4533.17|4533.17|4533.12|4533.12|4533.17|4533.17|4532.59|4532.59|0
1738679470000|2025-02-04 14:31:10|4533.17|4533.17|4532.84|4532.84|4533.17|4533.17|4532.84|4532.84|0
1738679480000|2025-02-04 14:31:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1738679490000|2025-02-04 14:31:30|4530.51|4530.51|4529.42|4529.42|4530.51|4530.51|4529.32|4529.32|0
1738679500000|2025-02-04 14:31:40|4530|4530|4530.58|4530.58|4530.58|4530.58|4530|4530|0
1738679510000|2025-02-04 14:31:50|4530.91|4530.91|4531.49|4531.49|4531.49|4531.49|4530.91|4530.91|0
1738679520000|2025-02-04 14:32:00|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1738679530000|2025-02-04 14:32:10|4531.91|4531.91|4531.52|4531.52|4531.91|4531.91|4531.47|4531.47|0
1738679540000|2025-02-04 14:32:20|4530.35|4530.35|4529.57|4529.57|4530.35|4530.35|4529.5|4529.5|0
1738679550000|2025-02-04 14:32:30|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1738679560000|2025-02-04 14:32:40|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1738679570000|2025-02-04 14:32:50|4528.87|4528.87|4529.03|4529.03|4529.03|4529.03|4528.87|4528.87|0
1738679580000|2025-02-04 14:33:00|4528.7|4528.7|4529.82|4529.82|4529.82|4529.82|4528.7|4528.7|0
1738679590000|2025-02-04 14:33:10|4529.87|4529.87|4529.38|4529.38|4529.87|4529.87|4529.38|4529.38|0
1738679620000|2025-02-04 14:33:40|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1738679630000|2025-02-04 14:33:50|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1738679640000|2025-02-04 14:34:00|4529.06|4529.06|4527.78|4527.78|4529.06|4529.06|4527.73|4527.73|0
1738679650000|2025-02-04 14:34:10|4528.36|4528.36|4528.17|4528.17|4528.36|4528.36|4528.17|4528.17|0
1738679660000|2025-02-04 14:34:20|4528.5|4528.5|4527.28|4527.28|4528.5|4528.5|4527.28|4527.28|0
1738679670000|2025-02-04 14:34:30|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1738679680000|2025-02-04 14:34:40|4526.21|4526.21|4525.63|4525.63|4526.21|4526.21|4525.63|4525.63|0
1738679700000|2025-02-04 14:35:00|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1738679710000|2025-02-04 14:35:10|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4525.58|4525.58|0
1738679730000|2025-02-04 14:35:30|4526.07|4526.07|4524.04|4524.04|4526.07|4526.07|4524.04|4524.04|0
1738679740000|2025-02-04 14:35:40|4523.72|4523.72|4522.69|4522.69|4523.72|4523.72|4522.69|4522.69|0
1738679750000|2025-02-04 14:35:50|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1738679760000|2025-02-04 14:36:00|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1738679770000|2025-02-04 14:36:10|4520.2|4520.2|4519.51|4519.51|4520.2|4520.2|4519.46|4519.46|0
1738679780000|2025-02-04 14:36:20|4519.46|4519.46|4519.23|4519.23|4519.46|4519.46|4519.14|4519.14|0
1738679790000|2025-02-04 14:36:30|4519.18|4519.18|4519.5|4519.5|4519.5|4519.5|4519.18|4519.18|0
1738679800000|2025-02-04 14:36:40|4520.16|4520.16|4521.37|4521.37|4521.37|4521.37|4520.16|4520.16|0
1738679810000|2025-02-04 14:36:50|4521.7|4521.7|4522.03|4522.03|4522.03|4522.03|4521.7|4521.7|0
1738679820000|2025-02-04 14:37:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1738679840000|2025-02-04 14:37:20|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1738679850000|2025-02-04 14:37:30|4522.29|4522.29|4522.34|4522.34|4522.34|4522.34|4522.29|4522.29|0
1738679860000|2025-02-04 14:37:40|4522.01|4522.01|4521.05|4521.05|4522.01|4522.01|4521.05|4521.05|0
1738679870000|2025-02-04 14:37:50|4519.89|4519.89|4519.93|4519.93|4519.93|4519.93|4519.89|4519.89|0
1738679880000|2025-02-04 14:38:00|4519.77|4519.77|4520.19|4520.19|4520.19|4520.19|4519.77|4519.77|0
1738679890000|2025-02-04 14:38:10|4519.86|4519.86|4518.54|4518.54|4519.86|4519.86|4518.54|4518.54|0
1738679900000|2025-02-04 14:38:20|4519.12|4519.12|4518.96|4518.96|4519.12|4519.12|4518.96|4518.96|0
1738679910000|2025-02-04 14:38:30|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1738679920000|2025-02-04 14:38:40|4519.24|4519.24|4518.33|4518.33|4519.24|4519.24|4518.33|4518.33|0
1738679930000|2025-02-04 14:38:50|4518.91|4518.91|4519.49|4519.49|4520.08|4520.08|4518.91|4518.91|0
1738679950000|2025-02-04 14:39:10|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1738679960000|2025-02-04 14:39:20|4518.68|4518.68|4517.1|4517.1|4518.68|4518.68|4517.1|4517.1|0
1738679970000|2025-02-04 14:39:30|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1738679980000|2025-02-04 14:39:40|4516.35|4516.35|4516.37|4516.37|4516.37|4516.37|4516.35|4516.35|0
1738679990000|2025-02-04 14:39:50|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1738680030000|2025-02-04 14:40:30|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1738680060000|2025-02-04 14:41:00|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1738680070000|2025-02-04 14:41:10|4516.65|4516.65|4516.59|4516.59|4516.69|4516.69|4516.49|4516.49|0
1738680080000|2025-02-04 14:41:20|4516.54|4516.54|4516.35|4516.35|4516.54|4516.54|4516.35|4516.35|0
1738680090000|2025-02-04 14:41:30|4516.3|4516.3|4516.35|4516.35|4516.35|4516.35|4516.3|4516.3|0
1738680100000|2025-02-04 14:41:40|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1738680120000|2025-02-04 14:42:00|4517.91|4517.91|4518.24|4518.24|4518.24|4518.24|4517.91|4517.91|0
1738680130000|2025-02-04 14:42:10|4518.29|4518.29|4518.24|4518.24|4518.29|4518.29|4518.24|4518.24|0
1738680140000|2025-02-04 14:42:20|4517.91|4517.91|4517.96|4517.96|4517.96|4517.96|4517.91|4517.91|0
1738680150000|2025-02-04 14:42:30|4518.29|4518.29|4518.82|4518.82|4518.82|4518.82|4518.29|4518.29|0
1738680160000|2025-02-04 14:42:40|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1738680180000|2025-02-04 14:43:00|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1738680190000|2025-02-04 14:43:10|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4519.68|4519.68|0
1738680210000|2025-02-04 14:43:30|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1738680230000|2025-02-04 14:43:50|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1738680240000|2025-02-04 14:44:00|4521.81|4521.81|4522.97|4522.97|4522.97|4522.97|4521.81|4521.81|0
1738680250000|2025-02-04 14:44:10|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1738680260000|2025-02-04 14:44:20|4523.62|4523.62|4522.46|4522.46|4523.62|4523.62|4522.46|4522.46|0
1738680270000|2025-02-04 14:44:30|4522.13|4522.13|4522.67|4522.67|4522.71|4522.71|4522.08|4522.08|0
1738680280000|2025-02-04 14:44:40|4522.71|4522.71|4522.76|4522.76|4522.76|4522.76|4522.71|4522.71|0
1738680290000|2025-02-04 14:44:50|4523.34|4523.34|4524.51|4524.51|4524.51|4524.51|4523.34|4523.34|0
1738680300000|2025-02-04 14:45:00|4525.09|4525.09|4526.77|4526.77|4526.77|4526.77|4525.09|4525.09|0
1738680310000|2025-02-04 14:45:10|4526.82|4526.82|4526.24|4526.24|4526.82|4526.82|4526.24|4526.24|0
1738680320000|2025-02-04 14:45:20|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|0
1738680350000|2025-02-04 14:45:50|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1738680360000|2025-02-04 14:46:00|4526.83|4526.83|4527.68|4527.68|4527.68|4527.68|4526.83|4526.83|0
1738680380000|2025-02-04 14:46:20|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1738680390000|2025-02-04 14:46:30|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1738680400000|2025-02-04 14:46:40|4527.35|4527.35|4526.45|4526.45|4527.35|4527.35|4526.35|4526.35|0
1738680410000|2025-02-04 14:46:50|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1738680420000|2025-02-04 14:47:00|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1738680430000|2025-02-04 14:47:10|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1738680450000|2025-02-04 14:47:30|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|0
1738680470000|2025-02-04 14:47:50|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1738680480000|2025-02-04 14:48:00|4527.97|4527.97|4528.88|4528.88|4528.88|4528.88|4527.97|4527.97|0
1738680490000|2025-02-04 14:48:10|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1738680500000|2025-02-04 14:48:20|4528.62|4528.62|4528.46|4528.46|4528.62|4528.62|4528.46|4528.46|0
1738680540000|2025-02-04 14:49:00|4528.41|4528.41|4527.83|4527.83|4528.41|4528.41|4527.83|4527.83|0
1738680550000|2025-02-04 14:49:10|4527.8|4527.8|4528.48|4528.48|4528.48|4528.48|4527.8|4527.8|0
1738680570000|2025-02-04 14:49:30|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1738680590000|2025-02-04 14:49:50|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1738680600000|2025-02-04 14:50:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1738680640000|2025-02-04 14:50:40|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1738680670000|2025-02-04 14:51:10|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1738680690000|2025-02-04 14:51:30|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1738680720000|2025-02-04 14:52:00|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1738680730000|2025-02-04 14:52:10|4530.71|4530.71|4530.94|4530.94|4530.94|4530.94|4530.61|4530.61|0
1738680740000|2025-02-04 14:52:20|4530.99|4530.99|4531.13|4531.13|4531.13|4531.13|4530.99|4530.99|0
1738680770000|2025-02-04 14:52:50|4529.38|4529.38|4529.96|4529.96|4529.96|4529.96|4529.38|4529.38|0
1738680840000|2025-02-04 14:54:00|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1738680860000|2025-02-04 14:54:20|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1738680900000|2025-02-04 14:55:00|4530.34|4530.34|4530.24|4530.24|4530.34|4530.34|4530.24|4530.24|0
1738680920000|2025-02-04 14:55:20|4530.82|4530.82|4530.24|4530.24|4530.82|4530.82|4530.24|4530.24|0
1738680940000|2025-02-04 14:55:40|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1738680950000|2025-02-04 14:55:50|4529.98|4529.98|4529.78|4529.78|4529.98|4529.98|4529.78|4529.78|0
1738680960000|2025-02-04 14:56:00|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1738680970000|2025-02-04 14:56:10|4530.2|4530.2|4530.78|4530.78|4530.78|4530.78|4530.2|4530.2|0
1738680980000|2025-02-04 14:56:20|4530.73|4530.73|4530.31|4530.31|4530.9|4530.9|4530.31|4530.31|0
1738680990000|2025-02-04 14:56:30|4530.27|4530.27|4530.22|4530.22|4530.27|4530.27|4530.22|4530.22|0
1738681010000|2025-02-04 14:56:50|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1738681020000|2025-02-04 14:57:00|4530.17|4530.17|4530.17|4530.17|4530.22|4530.22|4530.17|4530.17|0
1738681030000|2025-02-04 14:57:10|4530.01|4530.01|4530.33|4530.33|4530.33|4530.33|4530.01|4530.01|0
1738681070000|2025-02-04 14:57:50|4530.38|4530.38|4530.76|4530.76|4530.76|4530.76|4530.38|4530.38|0
1738681110000|2025-02-04 14:58:30|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1738681120000|2025-02-04 14:58:40|4529.92|4529.92|4530.11|4530.11|4530.11|4530.11|4529.92|4529.92|0
1738681140000|2025-02-04 14:59:00|4529.46|4529.46|4529.41|4529.41|4529.46|4529.46|4529.41|4529.41|0
1738681160000|2025-02-04 14:59:20|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1738681190000|2025-02-04 14:59:50|4529.6|4529.6|4530.16|4530.16|4530.16|4530.16|4529.6|4529.6|0
1738681200000|2025-02-04 15:00:00|4530.74|4530.74|4531.23|4531.23|4531.23|4531.23|4529.57|4529.57|0
1738681210000|2025-02-04 15:00:10|4531.81|4531.81|4531.88|4531.88|4533.04|4533.04|4531.81|4531.81|0
1738681220000|2025-02-04 15:00:20|4531.94|4531.94|4531.45|4531.45|4531.94|4531.94|4531.45|4531.45|0
1738681230000|2025-02-04 15:00:30|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1738681240000|2025-02-04 15:00:40|4530.61|4530.61|4531.77|4531.77|4531.77|4531.77|4530.61|4530.61|0
1738681250000|2025-02-04 15:00:50|4531.19|4531.19|4530.61|4530.61|4531.19|4531.19|4530.61|4530.61|0
1738681270000|2025-02-04 15:01:10|4530.66|4530.66|4531.16|4531.16|4531.16|4531.16|4530.57|4530.57|0
1738681290000|2025-02-04 15:01:30|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1738681300000|2025-02-04 15:01:40|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1738681310000|2025-02-04 15:01:50|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1738681320000|2025-02-04 15:02:00|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1738681330000|2025-02-04 15:02:10|4532.43|4532.43|4532.6|4532.6|4532.6|4532.6|4532.43|4532.43|0
1738681340000|2025-02-04 15:02:20|4533.18|4533.18|4532.6|4532.6|4533.18|4533.18|4532.6|4532.6|0
1738681350000|2025-02-04 15:02:30|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1738681370000|2025-02-04 15:02:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1738681380000|2025-02-04 15:03:00|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1738681390000|2025-02-04 15:03:10|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.16|4532.16|0
1738681400000|2025-02-04 15:03:20|4532.42|4532.42|4532.09|4532.09|4532.42|4532.42|4532.09|4532.09|0
1738681440000|2025-02-04 15:04:00|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1738681450000|2025-02-04 15:04:10|4531.6|4531.6|4530.44|4530.44|4531.6|4531.6|4530.44|4530.44|0
1738681480000|2025-02-04 15:04:40|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1738681490000|2025-02-04 15:04:50|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1738681500000|2025-02-04 15:05:00|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|0
1738681540000|2025-02-04 15:05:40|4531.17|4531.17|4531.18|4531.18|4531.18|4531.18|4531.17|4531.17|0
1738681550000|2025-02-04 15:05:50|4531.34|4531.34|4531.31|4531.31|4531.34|4531.34|4531.31|4531.31|0
1738681560000|2025-02-04 15:06:00|4530.73|4530.73|4531.39|4531.39|4531.44|4531.44|4530.73|4530.73|0
1738681590000|2025-02-04 15:06:30|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1738681600000|2025-02-04 15:06:40|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1738681620000|2025-02-04 15:07:00|4531.06|4531.06|4530.43|4530.43|4531.06|4531.06|4530.43|4530.43|0
1738681630000|2025-02-04 15:07:10|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1738681640000|2025-02-04 15:07:20|4530.06|4530.06|4530.38|4530.38|4530.38|4530.38|4530.06|4530.06|0
1738681650000|2025-02-04 15:07:30|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1738681660000|2025-02-04 15:07:40|4529.71|4529.71|4529.61|4529.61|4529.71|4529.71|4529.61|4529.61|0
1738681670000|2025-02-04 15:07:50|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1738681680000|2025-02-04 15:08:00|4528.8|4528.8|4527.62|4527.62|4528.8|4528.8|4527.62|4527.62|0
1738681690000|2025-02-04 15:08:10|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1738681720000|2025-02-04 15:08:40|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1738681730000|2025-02-04 15:08:50|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1738681750000|2025-02-04 15:09:10|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1738681800000|2025-02-04 15:10:00|4526.29|4526.29|4525.93|4525.93|4526.29|4526.29|4525.93|4525.93|0
1738681820000|2025-02-04 15:10:20|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1738681850000|2025-02-04 15:10:50|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1738681860000|2025-02-04 15:11:00|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1738681870000|2025-02-04 15:11:10|4524.92|4524.92|4525.13|4525.13|4525.13|4525.13|4524.92|4524.92|0
1738681900000|2025-02-04 15:11:40|4525.22|4525.22|4525.26|4525.26|4525.26|4525.26|4525.22|4525.22|0
1738681910000|2025-02-04 15:11:50|4525.41|4525.41|4525.99|4525.99|4525.99|4525.99|4525.41|4525.41|0
1738681930000|2025-02-04 15:12:10|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1738681940000|2025-02-04 15:12:20|4525.99|4525.99|4525.83|4525.83|4525.99|4525.99|4525.83|4525.83|0
1738681960000|2025-02-04 15:12:40|4526.9|4526.9|4528.6|4528.6|4528.6|4528.6|4526.9|4526.9|0
1738681970000|2025-02-04 15:12:50|4528.55|4528.55|4525.38|4525.38|4528.55|4528.55|4525.18|4525.18|0
1738681980000|2025-02-04 15:13:00|4525.97|4525.97|4526.55|4526.55|4526.55|4526.55|4525.97|4525.97|0
1738681990000|2025-02-04 15:13:10|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1738682000000|2025-02-04 15:13:20|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1738682020000|2025-02-04 15:13:40|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1738682030000|2025-02-04 15:13:50|4526.4|4526.4|4525.24|4525.24|4526.4|4526.4|4525.24|4525.24|0
1738682040000|2025-02-04 15:14:00|4525.29|4525.29|4526.86|4526.86|4527.29|4527.29|4525.29|4525.29|0
1738682050000|2025-02-04 15:14:10|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1738682070000|2025-02-04 15:14:30|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1738682090000|2025-02-04 15:14:50|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1738682100000|2025-02-04 15:15:00|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1738682120000|2025-02-04 15:15:20|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1738682150000|2025-02-04 15:15:50|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1738682160000|2025-02-04 15:16:00|4527.26|4527.26|4527.91|4527.91|4527.91|4527.91|4527.26|4527.26|0
1738682170000|2025-02-04 15:16:10|4527.95|4527.95|4528.32|4528.32|4528.32|4528.32|4527.95|4527.95|0
1738682180000|2025-02-04 15:16:20|4528.9|4528.9|4529.28|4529.28|4529.28|4529.28|4528.9|4528.9|0
1738682190000|2025-02-04 15:16:30|4529.33|4529.33|4529.33|4529.33|4529.37|4529.37|4529.33|4529.33|0
1738682200000|2025-02-04 15:16:40|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1738682220000|2025-02-04 15:17:00|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1738682230000|2025-02-04 15:17:10|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1738682240000|2025-02-04 15:17:20|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1738682270000|2025-02-04 15:17:50|4529.26|4529.26|4528.35|4528.35|4529.26|4529.26|4528.35|4528.35|0
1738682280000|2025-02-04 15:18:00|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1738682300000|2025-02-04 15:18:20|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1738682310000|2025-02-04 15:18:30|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1738682320000|2025-02-04 15:18:40|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1738682340000|2025-02-04 15:19:00|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1738682350000|2025-02-04 15:19:10|4528.07|4528.07|4528.66|4528.66|4528.66|4528.66|4528.07|4528.07|0
1738682370000|2025-02-04 15:19:30|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1738682440000|2025-02-04 15:20:40|4528.89|4528.89|4528.92|4528.92|4528.92|4528.92|4528.87|4528.87|0
1738682460000|2025-02-04 15:21:00|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1738682470000|2025-02-04 15:21:10|4528.43|4528.43|4528.48|4528.48|4528.48|4528.48|4528.43|4528.43|0
1738682480000|2025-02-04 15:21:20|4527.9|4527.9|4527.95|4527.95|4527.95|4527.95|4527.9|4527.9|0
1738682490000|2025-02-04 15:21:30|4527.86|4527.86|4527.95|4527.95|4527.95|4527.95|4527.86|4527.86|0
1738682500000|2025-02-04 15:21:40|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1738682520000|2025-02-04 15:22:00|4528.48|4528.48|4528.38|4528.38|4528.48|4528.48|4528.38|4528.38|0
1738682530000|2025-02-04 15:22:10|4528.48|4528.48|4527.57|4527.57|4528.48|4528.48|4527.57|4527.57|0
1738682540000|2025-02-04 15:22:20|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1738682570000|2025-02-04 15:22:50|4526.71|4526.71|4526.55|4526.55|4526.71|4526.71|4526.55|4526.55|0
1738682580000|2025-02-04 15:23:00|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1738682590000|2025-02-04 15:23:10|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1738682630000|2025-02-04 15:23:50|4524.72|4524.72|4523.79|4523.79|4524.72|4524.72|4523.79|4523.79|0
1738682640000|2025-02-04 15:24:00|4523.77|4523.77|4524.35|4524.35|4524.35|4524.35|4523.77|4523.77|0
1738682650000|2025-02-04 15:24:10|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1738682660000|2025-02-04 15:24:20|4523.67|4523.67|4523.34|4523.34|4523.67|4523.67|4523.34|4523.34|0
1738682670000|2025-02-04 15:24:30|4522.18|4522.18|4521.55|4521.55|4522.18|4522.18|4521.55|4521.55|0
1738682680000|2025-02-04 15:24:40|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1738682730000|2025-02-04 15:25:30|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1738682760000|2025-02-04 15:26:00|4521.89|4521.89|4521.91|4521.91|4521.91|4521.91|4521.89|4521.89|0
1738682790000|2025-02-04 15:26:30|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1738682800000|2025-02-04 15:26:40|4521.63|4521.63|4521.04|4521.04|4521.63|4521.63|4521.04|4521.04|0
1738682830000|2025-02-04 15:27:10|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|0
1738682840000|2025-02-04 15:27:20|4519.14|4519.14|4518.55|4518.55|4519.3|4519.3|4518.55|4518.55|0
1738682850000|2025-02-04 15:27:30|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1738682860000|2025-02-04 15:27:40|4519.18|4519.18|4519.18|4519.18|4519.77|4519.77|4519.18|4519.18|0
1738682880000|2025-02-04 15:28:00|4519.55|4519.55|4519.46|4519.46|4519.55|4519.55|4519.46|4519.46|0
1738682890000|2025-02-04 15:28:10|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1738682900000|2025-02-04 15:28:20|4519.2|4519.2|4519.15|4519.15|4519.2|4519.2|4519.15|4519.15|0
1738682920000|2025-02-04 15:28:40|4519.24|4519.24|4519.25|4519.25|4519.25|4519.25|4519.24|4519.24|0
1738682930000|2025-02-04 15:28:50|4518.92|4518.92|4518.6|4518.6|4518.92|4518.92|4518.34|4518.34|0
1738682960000|2025-02-04 15:29:20|4518.55|4518.55|4518.22|4518.22|4518.55|4518.55|4518.22|4518.22|0
1738682980000|2025-02-04 15:29:40|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|4517.64|0
1738683000000|2025-02-04 15:30:00|4518.22|4518.22|4519.34|4519.34|4519.34|4519.34|4518.22|4518.22|0
1738683010000|2025-02-04 15:30:10|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1738683040000|2025-02-04 15:30:40|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1738683080000|2025-02-04 15:31:20|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1738683130000|2025-02-04 15:32:10|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1738683150000|2025-02-04 15:32:30|4519.37|4519.37|4519.43|4519.43|4519.48|4519.48|4519.37|4519.37|0
1738683160000|2025-02-04 15:32:40|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|0
1738683180000|2025-02-04 15:33:00|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1738683200000|2025-02-04 15:33:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1738683220000|2025-02-04 15:33:40|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1738683230000|2025-02-04 15:33:50|4519.58|4519.58|4519.48|4519.48|4519.9|4519.9|4519.32|4519.32|0
1738683240000|2025-02-04 15:34:00|4519.45|4519.45|4519.57|4519.57|4519.57|4519.57|4519.45|4519.45|0
1738683250000|2025-02-04 15:34:10|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1738683260000|2025-02-04 15:34:20|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1738683270000|2025-02-04 15:34:30|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1738683280000|2025-02-04 15:34:40|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1738683310000|2025-02-04 15:35:10|4520.06|4520.06|4520.06|4520.06|4520.11|4520.11|4520.06|4520.06|0
1738683320000|2025-02-04 15:35:20|4519.9|4519.9|4519.31|4519.31|4519.9|4519.9|4519.31|4519.31|0
1738683350000|2025-02-04 15:35:50|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1738683360000|2025-02-04 15:36:00|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1738683390000|2025-02-04 15:36:30|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1738683410000|2025-02-04 15:36:50|4519.44|4519.44|4519.49|4519.49|4519.49|4519.49|4519.44|4519.44|0
1738683420000|2025-02-04 15:37:00|4518.91|4518.91|4518.58|4518.58|4518.91|4518.91|4518.58|4518.58|0
1738683430000|2025-02-04 15:37:10|4518.57|4518.57|4519.85|4519.85|4519.85|4519.85|4518.57|4518.57|0
1738683440000|2025-02-04 15:37:20|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1738683470000|2025-02-04 15:37:50|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1738683480000|2025-02-04 15:38:00|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|0
1738683490000|2025-02-04 15:38:10|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1738683500000|2025-02-04 15:38:20|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|0
1738683510000|2025-02-04 15:38:30|4519.37|4519.37|4518.2|4518.2|4519.37|4519.37|4518.2|4518.2|0
1738683530000|2025-02-04 15:38:50|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1738683540000|2025-02-04 15:39:00|4518.76|4518.76|4519.84|4519.84|4519.84|4519.84|4518.68|4518.68|0
1738683550000|2025-02-04 15:39:10|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1738683560000|2025-02-04 15:39:20|4520.5|4520.5|4519.87|4519.87|4520.5|4520.5|4519.87|4519.87|0
1738683570000|2025-02-04 15:39:30|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1738683580000|2025-02-04 15:39:40|4520.36|4520.36|4519.73|4519.73|4520.36|4520.36|4519.73|4519.73|0
1738683590000|2025-02-04 15:39:50|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1738683600000|2025-02-04 15:40:00|4520.15|4520.15|4518.87|4518.87|4520.15|4520.15|4518.87|4518.87|0
1738683610000|2025-02-04 15:40:10|4518.98|4518.98|4519.56|4519.56|4519.56|4519.56|4518.98|4518.98|0
1738683620000|2025-02-04 15:40:20|4520.14|4520.14|4519.56|4519.56|4520.14|4520.14|4519.56|4519.56|0
1738683630000|2025-02-04 15:40:30|4518.98|4518.98|4518.65|4518.65|4518.98|4518.98|4518.07|4518.07|0
1738683640000|2025-02-04 15:40:40|4517.49|4517.49|4516.74|4516.74|4517.49|4517.49|4516.74|4516.74|0
1738683660000|2025-02-04 15:41:00|4516.69|4516.69|4515.1|4515.1|4516.69|4516.69|4515.1|4515.1|0
1738683670000|2025-02-04 15:41:10|4514.73|4514.73|4515.03|4515.03|4515.03|4515.03|4514.45|4514.45|0
1738683690000|2025-02-04 15:41:30|4515.61|4515.61|4515.03|4515.03|4515.61|4515.61|4515.03|4515.03|0
1738683700000|2025-02-04 15:41:40|4515.61|4515.61|4515.03|4515.03|4515.61|4515.61|4515.03|4515.03|0
1738683710000|2025-02-04 15:41:50|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.03|4515.03|0
1738683730000|2025-02-04 15:42:10|4516.2|4516.2|4515.82|4515.82|4516.2|4516.2|4515.61|4515.61|0
1738683750000|2025-02-04 15:42:30|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1738683760000|2025-02-04 15:42:40|4515.28|4515.28|4515.87|4515.87|4515.87|4515.87|4515.28|4515.28|0
1738683770000|2025-02-04 15:42:50|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1738683780000|2025-02-04 15:43:00|4515.87|4515.87|4515.7|4515.7|4515.87|4515.87|4515.7|4515.7|0
1738683800000|2025-02-04 15:43:20|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1738683840000|2025-02-04 15:44:00|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1738683850000|2025-02-04 15:44:10|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1738683860000|2025-02-04 15:44:20|4515.91|4515.91|4515.87|4515.87|4515.91|4515.91|4515.87|4515.87|0
1738683870000|2025-02-04 15:44:30|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1738683880000|2025-02-04 15:44:40|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1738683890000|2025-02-04 15:44:50|4515.7|4515.7|4515.17|4515.17|4516.29|4516.29|4515.17|4515.17|0
1738683900000|2025-02-04 15:45:00|4514|4514|4514.59|4514.59|4514.59|4514.59|4514|4514|0
1738683910000|2025-02-04 15:45:10|4514|4514|4514|4514|4514|4514|4514|4514|0
1738683920000|2025-02-04 15:45:20|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.79|4513.79|0
1738683930000|2025-02-04 15:45:30|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1738683940000|2025-02-04 15:45:40|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1738683960000|2025-02-04 15:46:00|4513.35|4513.35|4513.89|4513.89|4513.89|4513.89|4513.3|4513.3|0
1738683970000|2025-02-04 15:46:10|4513.86|4513.86|4513.84|4513.84|4513.86|4513.86|4513.84|4513.84|0
1738684000000|2025-02-04 15:46:40|4513.81|4513.81|4513.77|4513.77|4513.81|4513.81|4513.77|4513.77|0
1738684010000|2025-02-04 15:46:50|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|0
1738684050000|2025-02-04 15:47:30|4513.93|4513.93|4513.97|4513.97|4513.97|4513.97|4513.93|4513.93|0
1738684060000|2025-02-04 15:47:40|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1738684070000|2025-02-04 15:47:50|4514.11|4514.11|4514.12|4514.12|4514.12|4514.12|4514.11|4514.11|0
1738684080000|2025-02-04 15:48:00|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1738684090000|2025-02-04 15:48:10|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1738684100000|2025-02-04 15:48:20|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1738684120000|2025-02-04 15:48:40|4514.43|4514.43|4513.84|4513.84|4514.43|4514.43|4513.84|4513.84|0
1738684130000|2025-02-04 15:48:50|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1738684140000|2025-02-04 15:49:00|4513.84|4513.84|4513.8|4513.8|4513.84|4513.84|4513.8|4513.8|0
1738684150000|2025-02-04 15:49:10|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1738684160000|2025-02-04 15:49:20|4514.01|4514.01|4514.03|4514.03|4514.05|4514.05|4514.01|4514.01|0
1738684170000|2025-02-04 15:49:30|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1738684210000|2025-02-04 15:50:10|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1738684240000|2025-02-04 15:50:40|4515.24|4515.24|4514.5|4514.5|4515.24|4515.24|4514.5|4514.5|0
1738684260000|2025-02-04 15:51:00|4514.33|4514.33|4514.27|4514.27|4514.33|4514.33|4514.17|4514.17|0
1738684290000|2025-02-04 15:51:30|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.17|4514.17|0
1738684310000|2025-02-04 15:51:50|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1738684320000|2025-02-04 15:52:00|4514.22|4514.22|4514.8|4514.8|4514.8|4514.8|4514.22|4514.22|0
1738684340000|2025-02-04 15:52:20|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1738684350000|2025-02-04 15:52:30|4514.82|4514.82|4514.87|4514.87|4514.87|4514.87|4514.82|4514.82|0
1738684360000|2025-02-04 15:52:40|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1738684380000|2025-02-04 15:53:00|4515.35|4515.35|4515.94|4515.94|4515.94|4515.94|4515.35|4515.35|0
1738684390000|2025-02-04 15:53:10|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1738684420000|2025-02-04 15:53:40|4515.31|4515.31|4515.03|4515.03|4515.31|4515.31|4514.98|4514.98|0
1738684430000|2025-02-04 15:53:50|4515.08|4515.08|4515.12|4515.12|4515.12|4515.12|4515.08|4515.08|0
1738684440000|2025-02-04 15:54:00|4515.08|4515.08|4515.12|4515.12|4515.12|4515.12|4515.08|4515.08|0
1738684490000|2025-02-04 15:54:50|4515.71|4515.71|4516.29|4516.29|4516.29|4516.29|4515.71|4515.71|0
1738684510000|2025-02-04 15:55:10|4516.62|4516.62|4516.71|4516.71|4516.71|4516.71|4516.62|4516.62|0
1738684520000|2025-02-04 15:55:20|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1738684530000|2025-02-04 15:55:30|4516.92|4516.92|4516.87|4516.87|4516.92|4516.92|4516.87|4516.87|0
1738684540000|2025-02-04 15:55:40|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1738684560000|2025-02-04 15:56:00|4516.98|4516.98|4517.01|4517.01|4517.01|4517.01|4516.98|4516.98|0
1738684570000|2025-02-04 15:56:10|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1738684580000|2025-02-04 15:56:20|4517.21|4517.21|4517.4|4517.4|4517.4|4517.4|4517.21|4517.21|0
1738684600000|2025-02-04 15:56:40|4517.5|4517.5|4517.55|4517.55|4517.55|4517.55|4517.5|4517.5|0
1738684610000|2025-02-04 15:56:50|4517.5|4517.5|4517.27|4517.27|4517.55|4517.55|4517.22|4517.22|0
1738684620000|2025-02-04 15:57:00|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1738684630000|2025-02-04 15:57:10|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1738684640000|2025-02-04 15:57:20|4516.59|4516.59|4516.54|4516.54|4516.64|4516.64|4516.54|4516.54|0
1738684660000|2025-02-04 15:57:40|4516.49|4516.49|4516.33|4516.33|4516.49|4516.49|4516.33|4516.33|0
1738684670000|2025-02-04 15:57:50|4516.92|4516.92|4516.87|4516.87|4516.92|4516.92|4516.87|4516.87|0
1738684680000|2025-02-04 15:58:00|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1738684700000|2025-02-04 15:58:20|4516.87|4516.87|4516.92|4516.92|4516.92|4516.92|4516.87|4516.87|0
1738684710000|2025-02-04 15:58:30|4516.83|4516.83|4516.24|4516.24|4516.83|4516.83|4516.24|4516.24|0
1738684720000|2025-02-04 15:58:40|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1738684730000|2025-02-04 15:58:50|4515.76|4515.76|4515.71|4515.71|4515.76|4515.76|4515.71|4515.71|0
1738684740000|2025-02-04 15:59:00|4515.66|4515.66|4515.33|4515.33|4515.66|4515.66|4515.33|4515.33|0
1738684750000|2025-02-04 15:59:10|4515.28|4515.28|4514.65|4514.65|4515.28|4515.28|4514.65|4514.65|0
1738684780000|2025-02-04 15:59:40|4514.7|4514.7|4514.65|4514.65|4514.7|4514.7|4514.65|4514.65|0
1738684800000|2025-02-04 16:00:00|4514.7|4514.7|4515.61|4515.61|4515.61|4515.61|4514.7|4514.7|0
1738684830000|2025-02-04 16:00:30|4515.66|4515.66|4515.79|4515.79|4515.79|4515.79|4515.66|4515.66|0
1738684850000|2025-02-04 16:00:50|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1738684870000|2025-02-04 16:01:10|4517|4517|4517.11|4517.11|4517.11|4517.11|4516.95|4516.95|0
1738684910000|2025-02-04 16:01:50|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1738684920000|2025-02-04 16:02:00|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1738684960000|2025-02-04 16:02:40|4517.7|4517.7|4518.24|4518.24|4518.24|4518.24|4517.65|4517.65|0
1738684970000|2025-02-04 16:02:50|4518.25|4518.25|4517.67|4517.67|4518.25|4518.25|4517.67|4517.67|0
1738684980000|2025-02-04 16:03:00|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1738685000000|2025-02-04 16:03:20|4517.67|4517.67|4517.68|4517.68|4517.68|4517.68|4517.67|4517.67|0
1738685010000|2025-02-04 16:03:30|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|4518.26|0
1738685040000|2025-02-04 16:04:00|4518.31|4518.31|4518.36|4518.36|4518.36|4518.36|4518.31|4518.31|0
1738685060000|2025-02-04 16:04:20|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1738685070000|2025-02-04 16:04:30|4518.99|4518.99|4518.89|4518.89|4518.99|4518.99|4518.89|4518.89|0
1738685080000|2025-02-04 16:04:40|4518.98|4518.98|4519.56|4519.56|4519.56|4519.56|4518.98|4518.98|0
1738685090000|2025-02-04 16:04:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1738685100000|2025-02-04 16:05:00|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1738685110000|2025-02-04 16:05:10|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1738685120000|2025-02-04 16:05:20|4520.84|4520.84|4520.22|4520.22|4520.84|4520.84|4519.89|4519.89|0
1738685130000|2025-02-04 16:05:30|4520.2|4520.2|4520.53|4520.53|4520.53|4520.53|4520.2|4520.2|0
1738685140000|2025-02-04 16:05:40|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1738685150000|2025-02-04 16:05:50|4521.74|4521.74|4522.07|4522.07|4522.07|4522.07|4521.74|4521.74|0
1738685160000|2025-02-04 16:06:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1738685170000|2025-02-04 16:06:10|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1738685180000|2025-02-04 16:06:20|4522.12|4522.12|4522.16|4522.16|4522.16|4522.16|4522.12|4522.12|0
1738685190000|2025-02-04 16:06:30|4522.21|4522.21|4522.26|4522.26|4522.26|4522.26|4522.21|4522.21|0
1738685200000|2025-02-04 16:06:40|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.12|4522.12|0
1738685220000|2025-02-04 16:07:00|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1738685230000|2025-02-04 16:07:10|4522.62|4522.62|4522.58|4522.58|4522.62|4522.62|4522.58|4522.58|0
1738685240000|2025-02-04 16:07:20|4522.72|4522.72|4522.35|4522.35|4522.72|4522.72|4522.35|4522.35|0
1738685250000|2025-02-04 16:07:30|4522.39|4522.39|4521.88|4521.88|4522.39|4522.39|4521.83|4521.83|0
1738685260000|2025-02-04 16:07:40|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1738685280000|2025-02-04 16:08:00|4522.08|4522.08|4522.04|4522.04|4522.08|4522.08|4522.04|4522.04|0
1738685290000|2025-02-04 16:08:10|4522.08|4522.08|4522.1|4522.1|4522.1|4522.1|4522.05|4522.05|0
1738685300000|2025-02-04 16:08:20|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1738685320000|2025-02-04 16:08:40|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1738685340000|2025-02-04 16:09:00|4521.52|4521.52|4522.1|4522.1|4522.1|4522.1|4521.52|4521.52|0
1738685350000|2025-02-04 16:09:10|4521.77|4521.77|4521.58|4521.58|4521.77|4521.77|4521.58|4521.58|0
1738685360000|2025-02-04 16:09:20|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1738685390000|2025-02-04 16:09:50|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1738685400000|2025-02-04 16:10:00|4521.64|4521.64|4521.73|4521.73|4521.73|4521.73|4521.64|4521.64|0
1738685420000|2025-02-04 16:10:20|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1738685430000|2025-02-04 16:10:30|4521.83|4521.83|4521.78|4521.78|4521.83|4521.83|4521.78|4521.78|0
1738685440000|2025-02-04 16:10:40|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1738685450000|2025-02-04 16:10:50|4521.15|4521.15|4521.2|4521.2|4521.2|4521.2|4521.15|4521.15|0
1738685460000|2025-02-04 16:11:00|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1738685470000|2025-02-04 16:11:10|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1738685490000|2025-02-04 16:11:30|4521.1|4521.1|4519.94|4519.94|4521.1|4521.1|4519.94|4519.94|0
1738685500000|2025-02-04 16:11:40|4520.26|4520.26|4521.32|4521.32|4521.32|4521.32|4520.26|4520.26|0
1738685510000|2025-02-04 16:11:50|4521.37|4521.37|4521.51|4521.51|4521.51|4521.51|4521.37|4521.37|0
1738685520000|2025-02-04 16:12:00|4522.09|4522.09|4522.51|4522.51|4522.51|4522.51|4521.93|4521.93|0
1738685530000|2025-02-04 16:12:10|4522.37|4522.37|4522.21|4522.21|4522.37|4522.37|4522.21|4522.21|0
1738685560000|2025-02-04 16:12:40|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1738685580000|2025-02-04 16:13:00|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1738685600000|2025-02-04 16:13:20|4522|4522|4522.58|4522.58|4522.58|4522.58|4522|4522|0
1738685610000|2025-02-04 16:13:30|4522.64|4522.64|4522.62|4522.62|4522.64|4522.64|4522.62|4522.62|0
1738685620000|2025-02-04 16:13:40|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1738685650000|2025-02-04 16:14:10|4522.41|4522.41|4522.5|4522.5|4522.5|4522.5|4522.41|4522.41|0
1738685660000|2025-02-04 16:14:20|4522.66|4522.66|4522.82|4522.82|4522.82|4522.82|4522.66|4522.66|0
1738685680000|2025-02-04 16:14:40|4522.78|4522.78|4522.73|4522.73|4522.78|4522.78|4522.73|4522.73|0
1738685690000|2025-02-04 16:14:50|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1738685710000|2025-02-04 16:15:10|4522.61|4522.61|4523.05|4523.05|4523.15|4523.15|4522.57|4522.57|0
1738685720000|2025-02-04 16:15:20|4523.04|4523.04|4523.07|4523.07|4523.07|4523.07|4523.04|4523.04|0
1738685740000|2025-02-04 16:15:40|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1738685780000|2025-02-04 16:16:20|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1738685840000|2025-02-04 16:17:20|4522.98|4522.98|4523.03|4523.03|4523.03|4523.03|4522.98|4522.98|0
1738685860000|2025-02-04 16:17:40|4523.01|4523.01|4522.66|4522.66|4523.01|4523.01|4522.66|4522.66|0
1738685880000|2025-02-04 16:18:00|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1738685890000|2025-02-04 16:18:10|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|0
1738685920000|2025-02-04 16:18:40|4522.61|4522.61|4522.61|4522.61|4522.66|4522.66|4522.61|4522.61|0
1738685930000|2025-02-04 16:18:50|4522.03|4522.03|4522.1|4522.1|4522.1|4522.1|4522.03|4522.03|0
1738685940000|2025-02-04 16:19:00|4521.78|4521.78|4521.03|4521.03|4521.78|4521.78|4521.03|4521.03|0
1738685960000|2025-02-04 16:19:20|4520.87|4520.87|4521|4521|4521|4521|4520.68|4520.68|0
1738685970000|2025-02-04 16:19:30|4520.98|4520.98|4521.46|4521.46|4521.46|4521.46|4520.88|4520.88|0
1738685980000|2025-02-04 16:19:40|4521.79|4521.79|4521.51|4521.51|4521.79|4521.79|4521.46|4521.46|0
1738685990000|2025-02-04 16:19:50|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1738686000000|2025-02-04 16:20:00|4521.51|4521.51|4521.45|4521.45|4521.51|4521.51|4521.45|4521.45|0
1738686020000|2025-02-04 16:20:20|4521.5|4521.5|4521.36|4521.36|4521.5|4521.5|4521.36|4521.36|0
1738686030000|2025-02-04 16:20:30|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1738686040000|2025-02-04 16:20:40|4521.36|4521.36|4521.52|4521.52|4521.52|4521.52|4521.36|4521.36|0
1738686050000|2025-02-04 16:20:50|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1738686060000|2025-02-04 16:21:00|4520.98|4520.98|4521.64|4521.64|4521.64|4521.64|4520.98|4520.98|0
1738686070000|2025-02-04 16:21:10|4522.23|4522.23|4522.07|4522.07|4522.23|4522.23|4522.07|4522.07|0
1738686080000|2025-02-04 16:21:20|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1738686110000|2025-02-04 16:21:50|4521.53|4521.53|4521.57|4521.57|4521.6|4521.6|4521.53|4521.53|0
1738686120000|2025-02-04 16:22:00|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4521.57|4521.57|0
1738686130000|2025-02-04 16:22:10|4522.32|4522.32|4522.09|4522.09|4522.41|4522.41|4522.09|4522.09|0
1738686150000|2025-02-04 16:22:30|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1738686160000|2025-02-04 16:22:40|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1738686180000|2025-02-04 16:23:00|4522.09|4522.09|4522.3|4522.3|4522.3|4522.3|4522.09|4522.09|0
1738686190000|2025-02-04 16:23:10|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1738686220000|2025-02-04 16:23:40|4522.6|4522.6|4522.17|4522.17|4522.76|4522.76|4522.17|4522.17|0
1738686240000|2025-02-04 16:24:00|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1738686270000|2025-02-04 16:24:30|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1738686280000|2025-02-04 16:24:40|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1738686290000|2025-02-04 16:24:50|4521.54|4521.54|4523.29|4523.29|4523.29|4523.29|4521.54|4521.54|0
1738686300000|2025-02-04 16:25:00|4523.28|4523.28|4523.12|4523.12|4523.28|4523.28|4523.12|4523.12|0
1738686310000|2025-02-04 16:25:10|4523.17|4523.17|4523.09|4523.09|4523.24|4523.24|4523.09|4523.09|0
1738686320000|2025-02-04 16:25:20|4523.14|4523.14|4523.4|4523.4|4523.45|4523.45|4523.14|4523.14|0
1738686360000|2025-02-04 16:26:00|4523.07|4523.07|4523.4|4523.4|4523.4|4523.4|4522.49|4522.49|0
1738686370000|2025-02-04 16:26:10|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1738686380000|2025-02-04 16:26:20|4523.43|4523.43|4523.1|4523.1|4523.43|4523.43|4523.1|4523.1|0
1738686390000|2025-02-04 16:26:30|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1738686400000|2025-02-04 16:26:40|4523.52|4523.52|4523.19|4523.19|4523.52|4523.52|4523.19|4523.19|0
1738686410000|2025-02-04 16:26:50|4523.15|4523.15|4523.49|4523.49|4523.49|4523.49|4523.15|4523.15|0
1738686420000|2025-02-04 16:27:00|4523.44|4523.44|4523.07|4523.07|4523.44|4523.44|4522.91|4522.91|0
1738686430000|2025-02-04 16:27:10|4523.12|4523.12|4522.7|4522.7|4523.12|4523.12|4522.54|4522.54|0
1738686450000|2025-02-04 16:27:30|4522.67|4522.67|4522.64|4522.64|4522.67|4522.67|4522.64|4522.64|0
1738686470000|2025-02-04 16:27:50|4522.55|4522.55|4522.88|4522.88|4522.88|4522.88|4522.55|4522.55|0
1738686490000|2025-02-04 16:28:10|4522.55|4522.55|4522.51|4522.51|4522.55|4522.55|4522.51|4522.51|0
1738686500000|2025-02-04 16:28:20|4522.52|4522.52|4522.57|4522.57|4522.57|4522.57|4522.52|4522.52|0
1738686510000|2025-02-04 16:28:30|4522.52|4522.52|4522.57|4522.57|4522.57|4522.57|4522.52|4522.52|0
1738686520000|2025-02-04 16:28:40|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|0
1738686530000|2025-02-04 16:28:50|4522.71|4522.71|4523.02|4523.02|4523.02|4523.02|4522.69|4522.69|0
1738686540000|2025-02-04 16:29:00|4522.86|4522.86|4523.69|4523.69|4523.69|4523.69|4522.77|4522.77|0
1738686550000|2025-02-04 16:29:10|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|4524.01|0
1738686560000|2025-02-04 16:29:20|4524.17|4524.17|4524.19|4524.19|4524.19|4524.19|4524.16|4524.16|0
1738686570000|2025-02-04 16:29:30|4524.77|4524.77|4524.87|4524.87|4524.87|4524.87|4524.77|4524.77|0
1738686580000|2025-02-04 16:29:40|4524.82|4524.82|4525.03|4525.03|4525.03|4525.03|4524.82|4524.82|0
1738686590000|2025-02-04 16:29:50|4525.06|4525.06|4524.47|4524.47|4525.06|4525.06|4524.47|4524.47|0
1738743300000|2025-02-05 08:15:00|4519|4519|4520.2|4520.2|4520.36|4520.36|4519|4519|0
1738743310000|2025-02-05 08:15:10|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1738743320000|2025-02-05 08:15:20|4519.03|4519.03|4519.13|4519.13|4519.13|4519.13|4519.03|4519.03|0
1738743330000|2025-02-05 08:15:30|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1738743340000|2025-02-05 08:15:40|4517.64|4517.64|4516.9|4516.9|4517.64|4517.64|4516.9|4516.9|0
1738743350000|2025-02-05 08:15:50|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1738743360000|2025-02-05 08:16:00|4517.74|4517.74|4517.9|4517.9|4517.9|4517.9|4517.74|4517.74|0
1738743380000|2025-02-05 08:16:20|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1738743390000|2025-02-05 08:16:30|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|4517.41|0
1738743420000|2025-02-05 08:17:00|4517.36|4517.36|4517.04|4517.04|4517.36|4517.36|4517.04|4517.04|0
1738743430000|2025-02-05 08:17:10|4516.71|4516.71|4516.13|4516.13|4516.71|4516.71|4516.13|4516.13|0
1738743440000|2025-02-05 08:17:20|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1738743450000|2025-02-05 08:17:30|4515.84|4515.84|4516.27|4516.27|4516.27|4516.27|4515.84|4515.84|0
1738743460000|2025-02-05 08:17:40|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1738743480000|2025-02-05 08:18:00|4515.03|4515.03|4513.29|4513.29|4515.03|4515.03|4513.29|4513.29|0
1738743490000|2025-02-05 08:18:10|4513.12|4513.12|4513.19|4513.19|4513.19|4513.19|4512.98|4512.98|0
1738743500000|2025-02-05 08:18:20|4513.52|4513.52|4513.95|4513.95|4513.95|4513.95|4513.47|4513.47|0
1738743510000|2025-02-05 08:18:30|4513.91|4513.91|4513.94|4513.94|4513.94|4513.94|4513.76|4513.76|0
1738743520000|2025-02-05 08:18:40|4513.89|4513.89|4513.8|4513.8|4513.89|4513.89|4513.8|4513.8|0
1738743530000|2025-02-05 08:18:50|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1738743550000|2025-02-05 08:19:10|4514.17|4514.17|4513.49|4513.49|4514.17|4514.17|4513.49|4513.49|0
1738743560000|2025-02-05 08:19:20|4513.64|4513.64|4513.69|4513.69|4513.69|4513.69|4513.64|4513.64|0
1738743590000|2025-02-05 08:19:50|4513.52|4513.52|4513.22|4513.22|4513.52|4513.52|4513.22|4513.22|0
1738743600000|2025-02-05 08:20:00|4513.38|4513.38|4513.96|4513.96|4513.96|4513.96|4513.38|4513.38|0
1738743630000|2025-02-05 08:20:30|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1738743660000|2025-02-05 08:21:00|4513.12|4513.12|4513.7|4513.7|4513.7|4513.7|4513.12|4513.12|0
1738743740000|2025-02-05 08:22:20|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1738743770000|2025-02-05 08:22:50|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1738743780000|2025-02-05 08:23:00|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1738743850000|2025-02-05 08:24:10|4513.71|4513.71|4514.19|4514.19|4514.19|4514.19|4513.71|4513.71|0
1738743860000|2025-02-05 08:24:20|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1738743870000|2025-02-05 08:24:30|4514.27|4514.27|4514.28|4514.28|4514.28|4514.28|4514.27|4514.27|0
1738743880000|2025-02-05 08:24:40|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1738743890000|2025-02-05 08:24:50|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1738743920000|2025-02-05 08:25:20|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1738743930000|2025-02-05 08:25:30|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|0
1738743940000|2025-02-05 08:25:40|4515.76|4515.76|4515.81|4515.81|4515.81|4515.81|4515.76|4515.76|0
1738743950000|2025-02-05 08:25:50|4516.98|4516.98|4517.56|4517.56|4517.56|4517.56|4516.98|4516.98|0
1738743960000|2025-02-05 08:26:00|4516.39|4516.39|4516.23|4516.23|4516.39|4516.39|4516.23|4516.23|0
1738744000000|2025-02-05 08:26:40|4516.55|4516.55|4516.6|4516.6|4516.6|4516.6|4516.55|4516.55|0
1738744010000|2025-02-05 08:26:50|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1738744030000|2025-02-05 08:27:10|4516.6|4516.6|4516.43|4516.43|4516.6|4516.6|4516.43|4516.43|0
1738744040000|2025-02-05 08:27:20|4516.24|4516.24|4516.89|4516.89|4516.89|4516.89|4516.24|4516.24|0
1738744060000|2025-02-05 08:27:40|4516.73|4516.73|4516.78|4516.78|4516.78|4516.78|4516.69|4516.69|0
1738744150000|2025-02-05 08:29:10|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1738744160000|2025-02-05 08:29:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1738744180000|2025-02-05 08:29:40|4519.5|4519.5|4519.02|4519.02|4519.6|4519.6|4519.02|4519.02|0
1738744190000|2025-02-05 08:29:50|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|0
1738744200000|2025-02-05 08:30:00|4518.59|4518.59|4518.27|4518.27|4518.59|4518.59|4518.27|4518.27|0
1738744210000|2025-02-05 08:30:10|4518.36|4518.36|4517.11|4517.11|4518.36|4518.36|4517.11|4517.11|0
1738744220000|2025-02-05 08:30:20|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1738744240000|2025-02-05 08:30:40|4516.74|4516.74|4516.3|4516.3|4516.74|4516.74|4516.3|4516.3|0
1738744250000|2025-02-05 08:30:50|4516.35|4516.35|4514.63|4514.63|4516.35|4516.35|4514.63|4514.63|0
1738744290000|2025-02-05 08:31:30|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1738744300000|2025-02-05 08:31:40|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1738744310000|2025-02-05 08:31:50|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1738744320000|2025-02-05 08:32:00|4515.52|4515.52|4515.68|4515.68|4515.68|4515.68|4515.52|4515.52|0
1738744330000|2025-02-05 08:32:10|4515.52|4515.52|4515.36|4515.36|4515.52|4515.52|4515.36|4515.36|0
1738744350000|2025-02-05 08:32:30|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1738744360000|2025-02-05 08:32:40|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1738744380000|2025-02-05 08:33:00|4514.12|4514.12|4514.76|4514.76|4514.76|4514.76|4514.12|4514.12|0
1738744390000|2025-02-05 08:33:10|4515.35|4515.35|4515.4|4515.4|4515.4|4515.4|4515.35|4515.35|0
1738744400000|2025-02-05 08:33:20|4515.56|4515.56|4515.51|4515.51|4515.56|4515.56|4515.51|4515.51|0
1738744410000|2025-02-05 08:33:30|4515.56|4515.56|4515.95|4515.95|4515.95|4515.95|4515.56|4515.56|0
1738744430000|2025-02-05 08:33:50|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|0
1738744450000|2025-02-05 08:34:10|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1738744490000|2025-02-05 08:34:50|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1738744500000|2025-02-05 08:35:00|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1738744530000|2025-02-05 08:35:30|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1738744550000|2025-02-05 08:35:50|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1738744570000|2025-02-05 08:36:10|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1738744580000|2025-02-05 08:36:20|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1738744590000|2025-02-05 08:36:30|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1738744600000|2025-02-05 08:36:40|4517.01|4517.01|4516.85|4516.85|4517.01|4517.01|4516.85|4516.85|0
1738744620000|2025-02-05 08:37:00|4516.76|4516.76|4516.71|4516.71|4516.76|4516.76|4516.71|4516.71|0
1738744630000|2025-02-05 08:37:10|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1738744640000|2025-02-05 08:37:20|4516.99|4516.99|4516.83|4516.83|4516.99|4516.99|4516.83|4516.83|0
1738744690000|2025-02-05 08:38:10|4516.66|4516.66|4516.37|4516.37|4516.66|4516.66|4516.27|4516.27|0
1738744700000|2025-02-05 08:38:20|4516.41|4516.41|4516.4|4516.4|4516.41|4516.41|4516.37|4516.37|0
1738744710000|2025-02-05 08:38:30|4515.23|4515.23|4516.45|4516.45|4516.45|4516.45|4515.23|4515.23|0
1738744720000|2025-02-05 08:38:40|4516.4|4516.4|4515.82|4515.82|4516.4|4516.4|4515.23|4515.23|0
1738744750000|2025-02-05 08:39:10|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1738744760000|2025-02-05 08:39:20|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1738744770000|2025-02-05 08:39:30|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|0
1738744790000|2025-02-05 08:39:50|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1738744810000|2025-02-05 08:40:10|4515.66|4515.66|4515.66|4515.66|4515.82|4515.82|4515.66|4515.66|0
1738744820000|2025-02-05 08:40:20|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1738744830000|2025-02-05 08:40:30|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1738744870000|2025-02-05 08:41:10|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1738744880000|2025-02-05 08:41:20|4515.54|4515.54|4515.78|4515.78|4515.78|4515.78|4515.54|4515.54|0
1738744890000|2025-02-05 08:41:30|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1738744900000|2025-02-05 08:41:40|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1738744940000|2025-02-05 08:42:20|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1738744950000|2025-02-05 08:42:30|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1738744960000|2025-02-05 08:42:40|4516.48|4516.48|4516.38|4516.38|4516.48|4516.48|4516.38|4516.38|0
1738744970000|2025-02-05 08:42:50|4516.05|4516.05|4515.47|4515.47|4516.05|4516.05|4515.47|4515.47|0
1738744990000|2025-02-05 08:43:10|4514.89|4514.89|4515.47|4515.47|4515.47|4515.47|4514.89|4514.89|0
1738745020000|2025-02-05 08:43:40|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|0
1738745040000|2025-02-05 08:44:00|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1738745070000|2025-02-05 08:44:30|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1738745120000|2025-02-05 08:45:20|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4514.98|4514.98|0
1738745130000|2025-02-05 08:45:30|4514.98|4514.98|4514.97|4514.97|4515.13|4515.13|4514.97|4514.97|0
1738745140000|2025-02-05 08:45:40|4514.38|4514.38|4514.47|4514.47|4514.97|4514.97|4514.38|4514.38|0
1738745150000|2025-02-05 08:45:50|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1738745160000|2025-02-05 08:46:00|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1738745170000|2025-02-05 08:46:10|4514.29|4514.29|4514.34|4514.34|4514.34|4514.34|4514.29|4514.29|0
1738745180000|2025-02-05 08:46:20|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1738745230000|2025-02-05 08:47:10|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1738745240000|2025-02-05 08:47:20|4513.43|4513.43|4513.38|4513.38|4513.43|4513.43|4513.33|4513.33|0
1738745250000|2025-02-05 08:47:30|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1738745260000|2025-02-05 08:47:40|4513.43|4513.43|4513.38|4513.38|4513.43|4513.43|4513.38|4513.38|0
1738745280000|2025-02-05 08:48:00|4513.54|4513.54|4513.55|4513.55|4513.55|4513.55|4513.45|4513.45|0
1738745340000|2025-02-05 08:49:00|4513.39|4513.39|4513.46|4513.46|4513.55|4513.55|4513.39|4513.39|0
1738745380000|2025-02-05 08:49:40|4513.3|4513.3|4513.2|4513.2|4513.3|4513.3|4513.15|4513.15|0
1738745400000|2025-02-05 08:50:00|4513.04|4513.04|4512.46|4512.46|4513.04|4513.04|4512.46|4512.46|0
1738745410000|2025-02-05 08:50:10|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1738745460000|2025-02-05 08:51:00|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1738745470000|2025-02-05 08:51:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.53|4512.53|0
1738745480000|2025-02-05 08:51:20|4512.72|4512.72|4512.82|4512.82|4512.82|4512.82|4512.72|4512.72|0
1738745490000|2025-02-05 08:51:30|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1738745500000|2025-02-05 08:51:40|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1738745510000|2025-02-05 08:51:50|4512.95|4512.95|4512.81|4512.81|4512.95|4512.95|4512.81|4512.81|0
1738745520000|2025-02-05 08:52:00|4512.48|4512.48|4512.39|4512.39|4512.48|4512.48|4512.39|4512.39|0
1738745530000|2025-02-05 08:52:10|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1738745610000|2025-02-05 08:53:30|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1738745640000|2025-02-05 08:54:00|4511.39|4511.39|4510.74|4510.74|4511.39|4511.39|4510.74|4510.74|0
1738745650000|2025-02-05 08:54:10|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1738745670000|2025-02-05 08:54:30|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1738745680000|2025-02-05 08:54:40|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1738745710000|2025-02-05 08:55:10|4510.21|4510.21|4510.42|4510.42|4510.42|4510.42|4510.21|4510.21|0
1738745720000|2025-02-05 08:55:20|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1738745730000|2025-02-05 08:55:30|4510.84|4510.84|4510.87|4510.87|4510.87|4510.87|4510.84|4510.84|0
1738745740000|2025-02-05 08:55:40|4510.83|4510.83|4510.81|4510.81|4510.83|4510.83|4510.81|4510.81|0
1738745760000|2025-02-05 08:56:00|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1738745790000|2025-02-05 08:56:30|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.53|4510.53|0
1738745810000|2025-02-05 08:56:50|4510.72|4510.72|4510.72|4510.72|4510.77|4510.77|4510.72|4510.72|0
1738745820000|2025-02-05 08:57:00|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|0
1738745840000|2025-02-05 08:57:20|4511.21|4511.21|4511.25|4511.25|4511.25|4511.25|4511.21|4511.21|0
1738745850000|2025-02-05 08:57:30|4511.42|4511.42|4511.46|4511.46|4511.46|4511.46|4511.42|4511.42|0
1738745880000|2025-02-05 08:58:00|4511.42|4511.42|4511.44|4511.44|4511.44|4511.44|4511.42|4511.42|0
1738745900000|2025-02-05 08:58:20|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1738745920000|2025-02-05 08:58:40|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1738745940000|2025-02-05 08:59:00|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.65|4510.65|0
1738745970000|2025-02-05 08:59:30|4510.17|4510.17|4510.02|4510.02|4510.17|4510.17|4510.02|4510.02|0
1738745980000|2025-02-05 08:59:40|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1738746000000|2025-02-05 09:00:00|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1738746010000|2025-02-05 09:00:10|4510.64|4510.64|4510.96|4510.96|4510.96|4510.96|4510.64|4510.64|0
1738746040000|2025-02-05 09:00:40|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1738746070000|2025-02-05 09:01:10|4510.82|4510.82|4511.56|4511.56|4511.56|4511.56|4510.82|4510.82|0
1738746100000|2025-02-05 09:01:40|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1738746110000|2025-02-05 09:01:50|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1738746120000|2025-02-05 09:02:00|4510.77|4510.77|4510.82|4510.82|4510.87|4510.87|4510.77|4510.77|0
1738746130000|2025-02-05 09:02:10|4510.81|4510.81|4510.48|4510.48|4510.81|4510.81|4510.48|4510.48|0
1738746150000|2025-02-05 09:02:30|4511.06|4511.06|4511.01|4511.01|4511.06|4511.06|4511.01|4511.01|0
1738746170000|2025-02-05 09:02:50|4510.43|4510.43|4509.85|4509.85|4510.43|4510.43|4509.85|4509.85|0
1738746180000|2025-02-05 09:03:00|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1738746190000|2025-02-05 09:03:10|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1738746200000|2025-02-05 09:03:20|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|0
1738746210000|2025-02-05 09:03:30|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1738746230000|2025-02-05 09:03:50|4508.6|4508.6|4509.59|4509.59|4509.59|4509.59|4508.6|4508.6|0
1738746240000|2025-02-05 09:04:00|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1738746250000|2025-02-05 09:04:10|4510.27|4510.27|4510.41|4510.41|4510.41|4510.41|4510.27|4510.27|0
1738746260000|2025-02-05 09:04:20|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1738746280000|2025-02-05 09:04:40|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1738746300000|2025-02-05 09:05:00|4510.5|4510.5|4510.55|4510.55|4510.55|4510.55|4510.5|4510.5|0
1738746310000|2025-02-05 09:05:10|4510.22|4510.22|4510.7|4510.7|4510.7|4510.7|4510.22|4510.22|0
1738746320000|2025-02-05 09:05:20|4511.03|4511.03|4511.61|4511.61|4511.61|4511.61|4511.03|4511.03|0
1738746360000|2025-02-05 09:06:00|4511.94|4511.94|4512.13|4512.13|4512.13|4512.13|4511.94|4511.94|0
1738746400000|2025-02-05 09:06:40|4511.97|4511.97|4512.29|4512.29|4512.29|4512.29|4511.97|4511.97|0
1738746410000|2025-02-05 09:06:50|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.29|4512.29|0
1738746440000|2025-02-05 09:07:20|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1738746470000|2025-02-05 09:07:50|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1738746480000|2025-02-05 09:08:00|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1738746500000|2025-02-05 09:08:20|4511.71|4511.71|4511.85|4511.85|4511.85|4511.85|4511.71|4511.71|0
1738746520000|2025-02-05 09:08:40|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1738746540000|2025-02-05 09:09:00|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1738746560000|2025-02-05 09:09:20|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1738746570000|2025-02-05 09:09:30|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1738746600000|2025-02-05 09:10:00|4510.99|4510.99|4510.98|4510.98|4510.99|4510.99|4510.98|4510.98|0
1738746610000|2025-02-05 09:10:10|4510.89|4510.89|4510.77|4510.77|4510.89|4510.89|4510.77|4510.77|0
1738746650000|2025-02-05 09:10:50|4510.6|4510.6|4510.02|4510.02|4510.6|4510.6|4510.02|4510.02|0
1738746680000|2025-02-05 09:11:20|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1738746690000|2025-02-05 09:11:30|4510.11|4510.11|4510.16|4510.16|4510.16|4510.16|4510.11|4510.11|0
1738746710000|2025-02-05 09:11:50|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|0
1738746720000|2025-02-05 09:12:00|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1738746730000|2025-02-05 09:12:10|4510|4510|4509.25|4509.25|4510|4510|4509.25|4509.25|0
1738746740000|2025-02-05 09:12:20|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1738746760000|2025-02-05 09:12:40|4509.48|4509.48|4509.34|4509.34|4509.48|4509.48|4509.34|4509.34|0
1738746770000|2025-02-05 09:12:50|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1738746780000|2025-02-05 09:13:00|4509.27|4509.27|4508.94|4508.94|4509.27|4509.27|4508.94|4508.94|0
1738746790000|2025-02-05 09:13:10|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1738746810000|2025-02-05 09:13:30|4507.96|4507.96|4506.47|4506.47|4507.96|4507.96|4506.47|4506.47|0
1738746820000|2025-02-05 09:13:40|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1738746830000|2025-02-05 09:13:50|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1738746840000|2025-02-05 09:14:00|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1738746860000|2025-02-05 09:14:20|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1738746870000|2025-02-05 09:14:30|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1738746900000|2025-02-05 09:15:00|4505.61|4505.61|4505.77|4505.77|4505.77|4505.77|4505.61|4505.61|0
1738746910000|2025-02-05 09:15:10|4505.82|4505.82|4507.96|4507.96|4507.96|4507.96|4505.82|4505.82|0
1738746920000|2025-02-05 09:15:20|4507.99|4507.99|4507.67|4507.67|4507.99|4507.99|4507.67|4507.67|0
1738746940000|2025-02-05 09:15:40|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1738746980000|2025-02-05 09:16:20|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1738746990000|2025-02-05 09:16:30|4506.46|4506.46|4505.29|4505.29|4506.46|4506.46|4505.29|4505.29|0
1738747010000|2025-02-05 09:16:50|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|0
1738747040000|2025-02-05 09:17:20|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1738747070000|2025-02-05 09:17:50|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1738747100000|2025-02-05 09:18:20|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1738747110000|2025-02-05 09:18:30|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1738747120000|2025-02-05 09:18:40|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1738747140000|2025-02-05 09:19:00|4504.55|4504.55|4504.05|4504.05|4504.55|4504.55|4503.96|4503.96|0
1738747150000|2025-02-05 09:19:10|4504.08|4504.08|4504.17|4504.17|4504.17|4504.17|4504.08|4504.08|0
1738747160000|2025-02-05 09:19:20|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1738747190000|2025-02-05 09:19:50|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1738747200000|2025-02-05 09:20:00|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1738747220000|2025-02-05 09:20:20|4506.25|4506.25|4505.92|4505.92|4506.25|4506.25|4505.92|4505.92|0
1738747260000|2025-02-05 09:21:00|4505.76|4505.76|4505.55|4505.55|4505.76|4505.76|4505.55|4505.55|0
1738747280000|2025-02-05 09:21:20|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1738747290000|2025-02-05 09:21:30|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1738747300000|2025-02-05 09:21:40|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1738747310000|2025-02-05 09:21:50|4506.62|4506.62|4506.39|4506.39|4506.72|4506.72|4506.39|4506.39|0
1738747330000|2025-02-05 09:22:10|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1738747350000|2025-02-05 09:22:30|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|0
1738747370000|2025-02-05 09:22:50|4505.81|4505.81|4505.84|4505.84|4505.84|4505.84|4505.81|4505.81|0
1738747390000|2025-02-05 09:23:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1738747410000|2025-02-05 09:23:30|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1738747430000|2025-02-05 09:23:50|4504.93|4504.93|4505.47|4505.47|4505.47|4505.47|4504.88|4504.88|0
1738747490000|2025-02-05 09:24:50|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1738747500000|2025-02-05 09:25:00|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.4|4504.4|0
1738747520000|2025-02-05 09:25:20|4505.89|4505.89|4505.56|4505.56|4505.89|4505.89|4505.56|4505.56|0
1738747560000|2025-02-05 09:26:00|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1738747570000|2025-02-05 09:26:10|4505.31|4505.31|4504.71|4504.71|4505.36|4505.36|4504.71|4504.71|0
1738747580000|2025-02-05 09:26:20|4504.87|4504.87|4504.54|4504.54|4504.87|4504.87|4504.54|4504.54|0
1738747590000|2025-02-05 09:26:30|4504.87|4504.87|4504.54|4504.54|4504.87|4504.87|4504.54|4504.54|0
1738747600000|2025-02-05 09:26:40|4505.2|4505.2|4505.01|4505.01|4505.2|4505.2|4504.87|4504.87|0
1738747610000|2025-02-05 09:26:50|4504.69|4504.69|4505.01|4505.01|4505.01|4505.01|4504.69|4504.69|0
1738747630000|2025-02-05 09:27:10|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1738747640000|2025-02-05 09:27:20|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|0
1738747650000|2025-02-05 09:27:30|4506|4506|4506|4506|4506|4506|4506|4506|0
1738747700000|2025-02-05 09:28:20|4505.67|4505.67|4505.67|4505.67|4506|4506|4505.67|4505.67|0
1738747770000|2025-02-05 09:29:30|4506.25|4506.25|4505.67|4505.67|4506.25|4506.25|4505.67|4505.67|0
1738747790000|2025-02-05 09:29:50|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1738747800000|2025-02-05 09:30:00|4506.89|4506.89|4508.69|4508.69|4508.69|4508.69|4506.89|4506.89|0
1738747810000|2025-02-05 09:30:10|4508.65|4508.65|4508.32|4508.32|4508.65|4508.65|4508.32|4508.32|0
1738747820000|2025-02-05 09:30:20|4508.41|4508.41|4508.5|4508.5|4508.5|4508.5|4508.41|4508.41|0
1738747860000|2025-02-05 09:31:00|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1738747870000|2025-02-05 09:31:10|4508.23|4508.23|4508.25|4508.25|4508.25|4508.25|4508.22|4508.22|0
1738747910000|2025-02-05 09:31:50|4508.57|4508.57|4508.9|4508.9|4508.9|4508.9|4508.57|4508.57|0
1738747920000|2025-02-05 09:32:00|4509.03|4509.03|4509.17|4509.17|4509.17|4509.17|4509.03|4509.03|0
1738747960000|2025-02-05 09:32:40|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1738747970000|2025-02-05 09:32:50|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1738747980000|2025-02-05 09:33:00|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1738747990000|2025-02-05 09:33:10|4509.62|4509.62|4509.82|4509.82|4509.91|4509.91|4509.62|4509.62|0
1738748020000|2025-02-05 09:33:40|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|0
1738748050000|2025-02-05 09:34:10|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1738748070000|2025-02-05 09:34:30|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1738748090000|2025-02-05 09:34:50|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1738748110000|2025-02-05 09:35:10|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1738748130000|2025-02-05 09:35:30|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1738748170000|2025-02-05 09:36:10|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1738748180000|2025-02-05 09:36:20|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1738748230000|2025-02-05 09:37:10|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1738748260000|2025-02-05 09:37:40|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1738748290000|2025-02-05 09:38:10|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1738748320000|2025-02-05 09:38:40|4512.21|4512.21|4512.05|4512.05|4512.21|4512.21|4512.05|4512.05|0
1738748340000|2025-02-05 09:39:00|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|0
1738748380000|2025-02-05 09:39:40|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1738748410000|2025-02-05 09:40:10|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1738748430000|2025-02-05 09:40:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1738748460000|2025-02-05 09:41:00|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1738748500000|2025-02-05 09:41:40|4509.77|4509.77|4509.93|4509.93|4509.93|4509.93|4509.77|4509.77|0
1738748520000|2025-02-05 09:42:00|4509.34|4509.34|4508.43|4508.43|4509.34|4509.34|4508.43|4508.43|0
1738748530000|2025-02-05 09:42:10|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1738748560000|2025-02-05 09:42:40|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1738748580000|2025-02-05 09:43:00|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1738748590000|2025-02-05 09:43:10|4510.02|4510.02|4509.99|4509.99|4510.02|4510.02|4509.96|4509.96|0
1738748600000|2025-02-05 09:43:20|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1738748620000|2025-02-05 09:43:40|4509.98|4509.98|4509.99|4509.99|4509.99|4509.99|4509.98|4509.98|0
1738748680000|2025-02-05 09:44:40|4510.13|4510.13|4510.04|4510.04|4510.13|4510.13|4510.04|4510.04|0
1738748720000|2025-02-05 09:45:20|4510.13|4510.13|4510.22|4510.22|4510.22|4510.22|4510.13|4510.13|0
1738748730000|2025-02-05 09:45:30|4510.32|4510.32|4510.95|4510.95|4510.95|4510.95|4510.32|4510.32|0
1738748740000|2025-02-05 09:45:40|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1738748770000|2025-02-05 09:46:10|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1738748820000|2025-02-05 09:47:00|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1738748830000|2025-02-05 09:47:10|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1738748840000|2025-02-05 09:47:20|4508.51|4508.51|4508.34|4508.34|4508.51|4508.51|4508.3|4508.3|0
1738748850000|2025-02-05 09:47:30|4508.39|4508.39|4508.44|4508.44|4508.44|4508.44|4508.39|4508.39|0
1738748890000|2025-02-05 09:48:10|4508.6|4508.6|4508.76|4508.76|4508.76|4508.76|4508.6|4508.6|0
1738748900000|2025-02-05 09:48:20|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1738748910000|2025-02-05 09:48:30|4509.03|4509.03|4508.99|4508.99|4509.03|4509.03|4508.99|4508.99|0
1738748930000|2025-02-05 09:48:50|4509.15|4509.15|4509.25|4509.25|4509.25|4509.25|4509.15|4509.15|0
1738748940000|2025-02-05 09:49:00|4509.2|4509.2|4508.29|4508.29|4509.2|4509.2|4508.29|4508.29|0
1738748950000|2025-02-05 09:49:10|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1738748960000|2025-02-05 09:49:20|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1738748970000|2025-02-05 09:49:30|4507.59|4507.59|4507.64|4507.64|4507.64|4507.64|4507.59|4507.59|0
1738748980000|2025-02-05 09:49:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1738749010000|2025-02-05 09:50:10|4508.32|4508.32|4508.69|4508.69|4508.69|4508.69|4508.32|4508.32|0
1738749030000|2025-02-05 09:50:30|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|0
1738749070000|2025-02-05 09:51:10|4509.21|4509.21|4509.86|4509.86|4509.86|4509.86|4509.21|4509.21|0
1738749080000|2025-02-05 09:51:20|4509.53|4509.53|4509.21|4509.21|4509.53|4509.53|4509.21|4509.21|0
1738749090000|2025-02-05 09:51:30|4509.53|4509.53|4509.35|4509.35|4509.53|4509.53|4509.21|4509.21|0
1738749100000|2025-02-05 09:51:40|4509.5|4509.5|4509.82|4509.82|4509.82|4509.82|4509.5|4509.5|0
1738749110000|2025-02-05 09:51:50|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1738749140000|2025-02-05 09:52:20|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1738749150000|2025-02-05 09:52:30|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1738749180000|2025-02-05 09:53:00|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1738749250000|2025-02-05 09:54:10|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1738749260000|2025-02-05 09:54:20|4511.86|4511.86|4511.91|4511.91|4511.91|4511.91|4511.86|4511.86|0
1738749270000|2025-02-05 09:54:30|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4512.5|4512.5|0
1738749300000|2025-02-05 09:55:00|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1738749320000|2025-02-05 09:55:20|4513.69|4513.69|4514.04|4514.04|4514.04|4514.04|4513.69|4513.69|0
1738749350000|2025-02-05 09:55:50|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1738749360000|2025-02-05 09:56:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1738749410000|2025-02-05 09:56:50|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1738749420000|2025-02-05 09:57:00|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1738749430000|2025-02-05 09:57:10|4515.27|4515.27|4515.37|4515.37|4515.37|4515.37|4515.27|4515.27|0
1738749440000|2025-02-05 09:57:20|4514.63|4514.63|4514.04|4514.04|4514.63|4514.63|4514.04|4514.04|0
1738749460000|2025-02-05 09:57:40|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1738749480000|2025-02-05 09:58:00|4514.58|4514.58|4514.08|4514.08|4514.61|4514.61|4514.08|4514.08|0
1738749490000|2025-02-05 09:58:10|4514.24|4514.24|4514.19|4514.19|4514.24|4514.24|4514.19|4514.19|0
1738749540000|2025-02-05 09:59:00|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1738749570000|2025-02-05 09:59:30|4513.77|4513.77|4514.24|4514.24|4514.24|4514.24|4513.77|4513.77|0
1738749590000|2025-02-05 09:59:50|4514.82|4514.82|4514.76|4514.76|4514.82|4514.82|4514.49|4514.49|0
1738749610000|2025-02-05 10:00:10|4514.81|4514.81|4515.24|4515.24|4515.24|4515.24|4514.81|4514.81|0
1738749620000|2025-02-05 10:00:20|4515.25|4515.25|4515.24|4515.24|4515.25|4515.25|4515.24|4515.24|0
1738749640000|2025-02-05 10:00:40|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|0
1738749650000|2025-02-05 10:00:50|4516.47|4516.47|4516.47|4516.47|4516.79|4516.79|4516.47|4516.47|0
1738749660000|2025-02-05 10:01:00|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1738749680000|2025-02-05 10:01:20|4516.33|4516.33|4518.67|4518.67|4518.67|4518.67|4516.33|4516.33|0
1738749690000|2025-02-05 10:01:30|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1738749700000|2025-02-05 10:01:40|4518.99|4518.99|4518.83|4518.83|4518.99|4518.99|4518.83|4518.83|0
1738749720000|2025-02-05 10:02:00|4518.5|4518.5|4517.33|4517.33|4518.5|4518.5|4517.33|4517.33|0
1738749730000|2025-02-05 10:02:10|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|0
1738749770000|2025-02-05 10:02:50|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1738749790000|2025-02-05 10:03:10|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1738749800000|2025-02-05 10:03:20|4516.6|4516.6|4516.59|4516.59|4516.6|4516.6|4516.59|4516.59|0
1738749810000|2025-02-05 10:03:30|4516.77|4516.77|4517.25|4517.25|4517.25|4517.25|4516.77|4516.77|0
1738749830000|2025-02-05 10:03:50|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1738749860000|2025-02-05 10:04:20|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1738749870000|2025-02-05 10:04:30|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1738749890000|2025-02-05 10:04:50|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1738749910000|2025-02-05 10:05:10|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1738749920000|2025-02-05 10:05:20|4517.8|4517.8|4517.53|4517.53|4517.84|4517.84|4517.53|4517.53|0
1738749930000|2025-02-05 10:05:30|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1738749940000|2025-02-05 10:05:40|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1738749970000|2025-02-05 10:06:10|4516.78|4516.78|4516.62|4516.62|4516.78|4516.78|4516.62|4516.62|0
1738750010000|2025-02-05 10:06:50|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|0
1738750030000|2025-02-05 10:07:10|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1738750080000|2025-02-05 10:08:00|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1738750110000|2025-02-05 10:08:30|4518.55|4518.55|4518|4518|4518.55|4518.55|4518|4518|0
1738750140000|2025-02-05 10:09:00|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1738750170000|2025-02-05 10:09:30|4516.92|4516.92|4516.78|4516.78|4516.92|4516.92|4516.78|4516.78|0
1738750180000|2025-02-05 10:09:40|4516.73|4516.73|4516.34|4516.34|4516.73|4516.73|4516.34|4516.34|0
1738750200000|2025-02-05 10:10:00|4515.75|4515.75|4515.9|4515.9|4515.9|4515.9|4515.75|4515.75|0
1738750210000|2025-02-05 10:10:10|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1738750230000|2025-02-05 10:10:30|4515.9|4515.9|4515.57|4515.57|4515.9|4515.9|4515.24|4515.24|0
1738750240000|2025-02-05 10:10:40|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1738750270000|2025-02-05 10:11:10|4515.66|4515.66|4515.71|4515.71|4515.71|4515.71|4515.66|4515.66|0
1738750280000|2025-02-05 10:11:20|4515.8|4515.8|4515.9|4515.9|4515.9|4515.9|4515.8|4515.8|0
1738750330000|2025-02-05 10:12:10|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1738750350000|2025-02-05 10:12:30|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1738750370000|2025-02-05 10:12:50|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1738750420000|2025-02-05 10:13:40|4517.16|4517.16|4517.64|4517.64|4517.64|4517.64|4517.16|4517.16|0
1738750430000|2025-02-05 10:13:50|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1738750490000|2025-02-05 10:14:50|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1738750520000|2025-02-05 10:15:20|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|0
1738750540000|2025-02-05 10:15:40|4517.79|4517.79|4517.2|4517.2|4517.79|4517.79|4517.2|4517.2|0
1738750550000|2025-02-05 10:15:50|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4516.95|4516.95|0
1738750570000|2025-02-05 10:16:10|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1738750600000|2025-02-05 10:16:40|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|0
1738750610000|2025-02-05 10:16:50|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1738750640000|2025-02-05 10:17:20|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1738750650000|2025-02-05 10:17:30|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1738750670000|2025-02-05 10:17:50|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1738750680000|2025-02-05 10:18:00|4517.64|4517.64|4518.08|4518.08|4518.12|4518.12|4517.54|4517.54|0
1738750690000|2025-02-05 10:18:10|4518.12|4518.12|4518.19|4518.19|4518.24|4518.24|4518.08|4518.08|0
1738750730000|2025-02-05 10:18:50|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|4517.61|0
1738750780000|2025-02-05 10:19:40|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1738750790000|2025-02-05 10:19:50|4517.49|4517.49|4517.34|4517.34|4517.49|4517.49|4517.34|4517.34|0
1738750810000|2025-02-05 10:20:10|4517.55|4517.55|4518.4|4518.4|4518.73|4518.73|4517.5|4517.5|0
1738750820000|2025-02-05 10:20:20|4518.49|4518.49|4518.54|4518.54|4518.54|4518.54|4518.49|4518.49|0
1738750850000|2025-02-05 10:20:50|4518.87|4518.87|4519.19|4519.19|4519.19|4519.19|4518.87|4518.87|0
1738750860000|2025-02-05 10:21:00|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1738750890000|2025-02-05 10:21:30|4519.78|4519.78|4519.82|4519.82|4519.82|4519.82|4519.78|4519.78|0
1738750940000|2025-02-05 10:22:20|4520.15|4520.15|4519.89|4519.89|4521.06|4521.06|4519.89|4519.89|0
1738750950000|2025-02-05 10:22:30|4519.57|4519.57|4519.24|4519.24|4519.57|4519.57|4519.24|4519.24|0
1738750970000|2025-02-05 10:22:50|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1738751030000|2025-02-05 10:23:50|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1738751050000|2025-02-05 10:24:10|4520.29|4520.29|4520.37|4520.37|4520.37|4520.37|4520.29|4520.29|0
1738751090000|2025-02-05 10:24:50|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1738751100000|2025-02-05 10:25:00|4520.42|4520.42|4520.37|4520.37|4520.42|4520.42|4520.37|4520.37|0
1738751120000|2025-02-05 10:25:20|4520.32|4520.32|4520.7|4520.7|4520.7|4520.7|4520.32|4520.32|0
1738751130000|2025-02-05 10:25:30|4521.07|4521.07|4522.09|4522.09|4522.09|4522.09|4521.07|4521.07|0
1738751160000|2025-02-05 10:26:00|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1738751170000|2025-02-05 10:26:10|4522.14|4522.14|4522.01|4522.01|4522.24|4522.24|4522|4522|0
1738751190000|2025-02-05 10:26:30|4521.87|4521.87|4521.97|4521.97|4521.97|4521.97|4521.87|4521.87|0
1738751200000|2025-02-05 10:26:40|4521.92|4521.92|4521.97|4521.97|4521.97|4521.97|4521.92|4521.92|0
1738751230000|2025-02-05 10:27:10|4522.09|4522.09|4522.04|4522.04|4522.09|4522.09|4522.04|4522.04|0
1738751240000|2025-02-05 10:27:20|4522.18|4522.18|4522.34|4522.34|4522.34|4522.34|4522.18|4522.18|0
1738751260000|2025-02-05 10:27:40|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1738751310000|2025-02-05 10:28:30|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1738751340000|2025-02-05 10:29:00|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1738751360000|2025-02-05 10:29:20|4521.6|4521.6|4521.76|4521.76|4521.76|4521.76|4521.6|4521.6|0
1738751380000|2025-02-05 10:29:40|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|0
1738751400000|2025-02-05 10:30:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1738751410000|2025-02-05 10:30:10|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1738751430000|2025-02-05 10:30:30|4522.07|4522.07|4522.02|4522.02|4522.07|4522.07|4522.02|4522.02|0
1738751450000|2025-02-05 10:30:50|4521.97|4521.97|4521.39|4521.39|4521.97|4521.97|4521.39|4521.39|0
1738751460000|2025-02-05 10:31:00|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1738751470000|2025-02-05 10:31:10|4521.71|4521.71|4521.55|4521.55|4521.71|4521.71|4521.55|4521.55|0
1738751480000|2025-02-05 10:31:20|4521.23|4521.23|4520.86|4520.86|4521.23|4521.23|4520.74|4520.74|0
1738751490000|2025-02-05 10:31:30|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1738751500000|2025-02-05 10:31:40|4520.86|4520.86|4521.05|4521.05|4521.63|4521.63|4520.86|4520.86|0
1738751540000|2025-02-05 10:32:20|4521|4521|4520.97|4520.97|4521|4521|4520.81|4520.81|0
1738751550000|2025-02-05 10:32:30|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1738751560000|2025-02-05 10:32:40|4521.14|4521.14|4521.1|4521.1|4521.14|4521.14|4521.1|4521.1|0
1738751570000|2025-02-05 10:32:50|4521.07|4521.07|4521|4521|4521.07|4521.07|4521|4521|0
1738751580000|2025-02-05 10:33:00|4520.95|4520.95|4520.98|4520.98|4520.98|4520.98|4520.95|4520.95|0
1738751590000|2025-02-05 10:33:10|4521.02|4521.02|4521.06|4521.06|4521.06|4521.06|4521.02|4521.02|0
1738751600000|2025-02-05 10:33:20|4520.9|4520.9|4520.29|4520.29|4520.9|4520.9|4520.29|4520.29|0
1738751620000|2025-02-05 10:33:40|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|0
1738751640000|2025-02-05 10:34:00|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1738751650000|2025-02-05 10:34:10|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1738751680000|2025-02-05 10:34:40|4520.96|4520.96|4521.1|4521.1|4521.1|4521.1|4520.96|4520.96|0
1738751690000|2025-02-05 10:34:50|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1738751750000|2025-02-05 10:35:50|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|0
1738751760000|2025-02-05 10:36:00|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1738751770000|2025-02-05 10:36:10|4523.5|4523.5|4523.66|4523.66|4523.66|4523.66|4523.5|4523.5|0
1738751790000|2025-02-05 10:36:30|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1738751850000|2025-02-05 10:37:30|4525.23|4525.23|4525.55|4525.55|4525.55|4525.55|4525.23|4525.23|0
1738751870000|2025-02-05 10:37:50|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1738751880000|2025-02-05 10:38:00|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1738751890000|2025-02-05 10:38:10|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1738751900000|2025-02-05 10:38:20|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1738751910000|2025-02-05 10:38:30|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1738751920000|2025-02-05 10:38:40|4526.32|4526.32|4525.39|4525.39|4526.32|4526.32|4525.39|4525.39|0
1738751940000|2025-02-05 10:39:00|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1738751950000|2025-02-05 10:39:10|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1738751960000|2025-02-05 10:39:20|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|0
1738751970000|2025-02-05 10:39:30|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|0
1738751980000|2025-02-05 10:39:40|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1738752030000|2025-02-05 10:40:30|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1738752040000|2025-02-05 10:40:40|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1738752070000|2025-02-05 10:41:10|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1738752080000|2025-02-05 10:41:20|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1738752110000|2025-02-05 10:41:50|4525.38|4525.38|4525.46|4525.46|4525.46|4525.46|4525.38|4525.38|0
1738752120000|2025-02-05 10:42:00|4525.95|4525.95|4526.63|4526.63|4526.63|4526.63|4525.85|4525.85|0
1738752130000|2025-02-05 10:42:10|4526.67|4526.67|4526.46|4526.46|4526.67|4526.67|4526.46|4526.46|0
1738752190000|2025-02-05 10:43:10|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1738752220000|2025-02-05 10:43:40|4527.58|4527.58|4527.77|4527.77|4527.77|4527.77|4527.58|4527.58|0
1738752230000|2025-02-05 10:43:50|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1738752260000|2025-02-05 10:44:20|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1738752270000|2025-02-05 10:44:30|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1738752280000|2025-02-05 10:44:40|4527.89|4527.89|4528.42|4528.42|4528.42|4528.42|4527.84|4527.84|0
1738752300000|2025-02-05 10:45:00|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|0
1738752390000|2025-02-05 10:46:30|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1738752400000|2025-02-05 10:46:40|4529.66|4529.66|4530.47|4530.47|4530.47|4530.47|4529.66|4529.66|0
1738752420000|2025-02-05 10:47:00|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1738752430000|2025-02-05 10:47:10|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1738752450000|2025-02-05 10:47:30|4531.36|4531.36|4530.78|4530.78|4531.36|4531.36|4530.78|4530.78|0
1738752460000|2025-02-05 10:47:40|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1738752470000|2025-02-05 10:47:50|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1738752500000|2025-02-05 10:48:20|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1738752510000|2025-02-05 10:48:30|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1738752530000|2025-02-05 10:48:50|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1738752540000|2025-02-05 10:49:00|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1738752550000|2025-02-05 10:49:10|4530.92|4530.92|4531.11|4531.11|4531.11|4531.11|4530.92|4530.92|0
1738752580000|2025-02-05 10:49:40|4530.53|4530.53|4530.11|4530.11|4530.53|4530.53|4530.11|4530.11|0
1738752590000|2025-02-05 10:49:50|4530.06|4530.06|4530.22|4530.22|4530.22|4530.22|4530.06|4530.06|0
1738752610000|2025-02-05 10:50:10|4530.12|4530.12|4529.96|4529.96|4530.12|4530.12|4529.96|4529.96|0
1738752620000|2025-02-05 10:50:20|4530.01|4530.01|4530.08|4530.08|4530.17|4530.17|4530.01|4530.01|0
1738752630000|2025-02-05 10:50:30|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1738752670000|2025-02-05 10:51:10|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1738752680000|2025-02-05 10:51:20|4529.82|4529.82|4529.24|4529.24|4529.82|4529.82|4529.24|4529.24|0
1738752710000|2025-02-05 10:51:50|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1738752720000|2025-02-05 10:52:00|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1738752730000|2025-02-05 10:52:10|4529.77|4529.77|4529.31|4529.31|4529.77|4529.77|4529.28|4529.28|0
1738752750000|2025-02-05 10:52:30|4528.73|4528.73|4528.89|4528.89|4528.89|4528.89|4528.73|4528.73|0
1738752760000|2025-02-05 10:52:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1738752770000|2025-02-05 10:52:50|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1738752780000|2025-02-05 10:53:00|4528.77|4528.77|4528.97|4528.97|4528.97|4528.97|4528.77|4528.77|0
1738752790000|2025-02-05 10:53:10|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1738752800000|2025-02-05 10:53:20|4529.25|4529.25|4529.3|4529.3|4529.39|4529.39|4529.25|4529.25|0
1738752810000|2025-02-05 10:53:30|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1738752820000|2025-02-05 10:53:40|4529.26|4529.26|4529.22|4529.22|4529.26|4529.26|4529.22|4529.22|0
1738752840000|2025-02-05 10:54:00|4529.7|4529.7|4529.55|4529.55|4529.7|4529.7|4529.55|4529.55|0
1738752870000|2025-02-05 10:54:30|4529.39|4529.39|4529.55|4529.55|4529.55|4529.55|4529.39|4529.39|0
1738752890000|2025-02-05 10:54:50|4529.39|4529.39|4530.72|4530.72|4530.72|4530.72|4529.39|4529.39|0
1738752910000|2025-02-05 10:55:10|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1738752930000|2025-02-05 10:55:30|4531.35|4531.35|4531.59|4531.59|4531.59|4531.59|4531.34|4531.34|0
1738752990000|2025-02-05 10:56:30|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1738753000000|2025-02-05 10:56:40|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1738753030000|2025-02-05 10:57:10|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1738753050000|2025-02-05 10:57:30|4531.3|4531.3|4531.2|4531.2|4531.3|4531.3|4531.2|4531.2|0
1738753060000|2025-02-05 10:57:40|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1738753070000|2025-02-05 10:57:50|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1738753100000|2025-02-05 10:58:20|4531.02|4531.02|4531.08|4531.08|4531.08|4531.08|4531.02|4531.02|0
1738753120000|2025-02-05 10:58:40|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1738753130000|2025-02-05 10:58:50|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1738753160000|2025-02-05 10:59:20|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1738753170000|2025-02-05 10:59:30|4531.68|4531.68|4532.26|4532.26|4532.26|4532.26|4531.68|4531.68|0
1738753190000|2025-02-05 10:59:50|4532.27|4532.27|4532.11|4532.11|4532.27|4532.27|4532.11|4532.11|0
1738753200000|2025-02-05 11:00:00|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1738753210000|2025-02-05 11:00:10|4533.6|4533.6|4533.53|4533.53|4533.6|4533.6|4533.53|4533.53|0
1738753220000|2025-02-05 11:00:20|4533.48|4533.48|4533.43|4533.43|4533.48|4533.48|4533.43|4533.43|0
1738753230000|2025-02-05 11:00:30|4534.01|4534.01|4535.18|4535.18|4535.18|4535.18|4534.01|4534.01|0
1738753240000|2025-02-05 11:00:40|4535.42|4535.42|4535.13|4535.13|4535.42|4535.42|4535.08|4535.08|0
1738753250000|2025-02-05 11:00:50|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1738753260000|2025-02-05 11:01:00|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1738753280000|2025-02-05 11:01:20|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|0
1738753290000|2025-02-05 11:01:30|4534.18|4534.18|4533.59|4533.59|4534.18|4534.18|4533.5|4533.5|0
1738753310000|2025-02-05 11:01:50|4533.75|4533.75|4533.75|4533.75|4533.8|4533.8|4533.71|4533.71|0
1738753320000|2025-02-05 11:02:00|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1738753330000|2025-02-05 11:02:10|4534.18|4534.18|4534.76|4534.76|4534.76|4534.76|4534.18|4534.18|0
1738753340000|2025-02-05 11:02:20|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1738753370000|2025-02-05 11:02:50|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1738753380000|2025-02-05 11:03:00|4536|4536|4536.09|4536.09|4536.09|4536.09|4535.67|4535.67|0
1738753390000|2025-02-05 11:03:10|4536.67|4536.67|4536.68|4536.68|4536.68|4536.68|4536.67|4536.67|0
1738753420000|2025-02-05 11:03:40|4536.73|4536.73|4536.89|4536.89|4536.89|4536.89|4536.73|4536.73|0
1738753440000|2025-02-05 11:04:00|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1738753480000|2025-02-05 11:04:40|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1738753500000|2025-02-05 11:05:00|4536.76|4536.76|4536.62|4536.62|4536.76|4536.76|4536.62|4536.62|0
1738753510000|2025-02-05 11:05:10|4536.95|4536.95|4537.04|4537.04|4537.04|4537.04|4536.95|4536.95|0
1738753520000|2025-02-05 11:05:20|4537.63|4537.63|4537.53|4537.53|4537.63|4537.63|4537.53|4537.53|0
1738753540000|2025-02-05 11:05:40|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1738753560000|2025-02-05 11:06:00|4536.93|4536.93|4536.96|4536.96|4536.96|4536.96|4536.93|4536.93|0
1738753600000|2025-02-05 11:06:40|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1738753610000|2025-02-05 11:06:50|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1738753620000|2025-02-05 11:07:00|4537.5|4537.5|4537.47|4537.47|4537.5|4537.5|4537.47|4537.47|0
1738753630000|2025-02-05 11:07:10|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1738753640000|2025-02-05 11:07:20|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1738753660000|2025-02-05 11:07:40|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1738753670000|2025-02-05 11:07:50|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1738753680000|2025-02-05 11:08:00|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1738753700000|2025-02-05 11:08:20|4537.25|4537.25|4537.83|4537.83|4537.83|4537.83|4537.25|4537.25|0
1738753710000|2025-02-05 11:08:30|4537.99|4537.99|4538.15|4538.15|4538.15|4538.15|4537.99|4537.99|0
1738753720000|2025-02-05 11:08:40|4538.14|4538.14|4538.12|4538.12|4538.14|4538.14|4538.12|4538.12|0
1738753740000|2025-02-05 11:09:00|4538.71|4538.71|4538.55|4538.55|4538.71|4538.71|4538.55|4538.55|0
1738753750000|2025-02-05 11:09:10|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1738753760000|2025-02-05 11:09:20|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1738753770000|2025-02-05 11:09:30|4537.39|4537.39|4537.39|4537.39|4537.98|4537.98|4536.81|4536.81|0
1738753780000|2025-02-05 11:09:40|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1738753800000|2025-02-05 11:10:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1738753810000|2025-02-05 11:10:10|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|0
1738753830000|2025-02-05 11:10:30|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1738753840000|2025-02-05 11:10:40|4535.37|4535.37|4535.32|4535.32|4535.37|4535.37|4535.32|4535.32|0
1738753850000|2025-02-05 11:10:50|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1738753860000|2025-02-05 11:11:00|4536.26|4536.26|4536.42|4536.42|4536.42|4536.42|4536.26|4536.26|0
1738753880000|2025-02-05 11:11:20|4537|4537|4536.42|4536.42|4537|4537|4536.42|4536.42|0
1738753900000|2025-02-05 11:11:40|4535.84|4535.84|4536.51|4536.51|4536.56|4536.56|4535.84|4535.84|0
1738753910000|2025-02-05 11:11:50|4536.61|4536.61|4537.24|4537.24|4537.24|4537.24|4536.61|4536.61|0
1738753920000|2025-02-05 11:12:00|4537.15|4537.15|4537.1|4537.1|4537.19|4537.19|4537.05|4537.05|0
1738753930000|2025-02-05 11:12:10|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1738753960000|2025-02-05 11:12:40|4537.94|4537.94|4538.52|4538.52|4538.52|4538.52|4537.94|4537.94|0
1738753970000|2025-02-05 11:12:50|4538.42|4538.42|4538.47|4538.47|4538.47|4538.47|4538.42|4538.42|0
1738753980000|2025-02-05 11:13:00|4538.52|4538.52|4538.42|4538.42|4538.52|4538.52|4538.42|4538.42|0
1738753990000|2025-02-05 11:13:10|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1738754000000|2025-02-05 11:13:20|4538.57|4538.57|4538.41|4538.41|4538.57|4538.57|4538.41|4538.41|0
1738754010000|2025-02-05 11:13:30|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.22|4538.22|0
1738754020000|2025-02-05 11:13:40|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1738754030000|2025-02-05 11:13:50|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1738754050000|2025-02-05 11:14:10|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1738754070000|2025-02-05 11:14:30|4538.5|4538.5|4539.34|4539.34|4539.34|4539.34|4538.5|4538.5|0
1738754080000|2025-02-05 11:14:40|4539.29|4539.29|4539.24|4539.24|4539.34|4539.34|4539.24|4539.24|0
1738754110000|2025-02-05 11:15:10|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1738754120000|2025-02-05 11:15:20|4538.71|4538.71|4538.45|4538.45|4538.71|4538.71|4538.45|4538.45|0
1738754130000|2025-02-05 11:15:30|4538.4|4538.4|4538.35|4538.35|4538.4|4538.4|4538.35|4538.35|0
1738754140000|2025-02-05 11:15:40|4537.77|4537.77|4537.56|4537.56|4537.77|4537.77|4537.51|4537.51|0
1738754150000|2025-02-05 11:15:50|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1738754230000|2025-02-05 11:17:10|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1738754290000|2025-02-05 11:18:10|4537.19|4537.19|4537.04|4537.04|4537.19|4537.19|4537.04|4537.04|0
1738754300000|2025-02-05 11:18:20|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1738754310000|2025-02-05 11:18:30|4536.93|4536.93|4537.56|4537.56|4537.56|4537.56|4536.93|4536.93|0
1738754320000|2025-02-05 11:18:40|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1738754330000|2025-02-05 11:18:50|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1738754340000|2025-02-05 11:19:00|4537.61|4537.61|4536.98|4536.98|4537.61|4537.61|4536.98|4536.98|0
1738754400000|2025-02-05 11:20:00|4536.96|4536.96|4536.94|4536.94|4536.96|4536.96|4536.94|4536.94|0
1738754420000|2025-02-05 11:20:20|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1738754430000|2025-02-05 11:20:30|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1738754460000|2025-02-05 11:21:00|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1738754470000|2025-02-05 11:21:10|4538.52|4538.52|4539.27|4539.27|4539.27|4539.27|4538.52|4538.52|0
1738754500000|2025-02-05 11:21:40|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1738754510000|2025-02-05 11:21:50|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1738754520000|2025-02-05 11:22:00|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1738754540000|2025-02-05 11:22:20|4539.69|4539.69|4539.11|4539.11|4539.69|4539.69|4539.11|4539.11|0
1738754550000|2025-02-05 11:22:30|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1738754560000|2025-02-05 11:22:40|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1738754580000|2025-02-05 11:23:00|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1738754600000|2025-02-05 11:23:20|4541.44|4541.44|4540.86|4540.86|4541.44|4541.44|4540.27|4540.27|0
1738754630000|2025-02-05 11:23:50|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1738754640000|2025-02-05 11:24:00|4540.86|4540.86|4541.45|4541.45|4541.45|4541.45|4540.86|4540.86|0
1738754740000|2025-02-05 11:25:40|4542.04|4542.04|4542.62|4542.62|4542.62|4542.62|4542.04|4542.04|0
1738754760000|2025-02-05 11:26:00|4542.53|4542.53|4541.36|4541.36|4542.53|4542.53|4541.36|4541.36|0
1738754770000|2025-02-05 11:26:10|4541.38|4541.38|4540.79|4540.79|4541.38|4541.38|4540.79|4540.79|0
1738754830000|2025-02-05 11:27:10|4541.45|4541.45|4542.13|4542.13|4542.45|4542.45|4541.45|4541.45|0
1738754840000|2025-02-05 11:27:20|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1738754850000|2025-02-05 11:27:30|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1738754860000|2025-02-05 11:27:40|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1738754870000|2025-02-05 11:27:50|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1738754890000|2025-02-05 11:28:10|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1738754910000|2025-02-05 11:28:30|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1738754960000|2025-02-05 11:29:20|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1738754980000|2025-02-05 11:29:40|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1738755000000|2025-02-05 11:30:00|4541.54|4541.54|4542.78|4542.78|4542.78|4542.78|4541.54|4541.54|0
1738755020000|2025-02-05 11:30:20|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1738755030000|2025-02-05 11:30:30|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1738755040000|2025-02-05 11:30:40|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1738755060000|2025-02-05 11:31:00|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1738755090000|2025-02-05 11:31:30|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1738755100000|2025-02-05 11:31:40|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1738755140000|2025-02-05 11:32:20|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1738755170000|2025-02-05 11:32:50|4541.58|4541.58|4541.25|4541.25|4541.58|4541.58|4541.25|4541.25|0
1738755180000|2025-02-05 11:33:00|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1738755200000|2025-02-05 11:33:20|4541.68|4541.68|4542|4542|4542|4542|4541.68|4541.68|0
1738755210000|2025-02-05 11:33:30|4542.33|4542.33|4542.28|4542.28|4542.33|4542.33|4542.28|4542.28|0
1738755240000|2025-02-05 11:34:00|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1738755250000|2025-02-05 11:34:10|4542.49|4542.49|4542.16|4542.16|4542.49|4542.49|4542.16|4542.16|0
1738755260000|2025-02-05 11:34:20|4542|4542|4542|4542|4542|4542|4542|4542|0
1738755270000|2025-02-05 11:34:30|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1738755280000|2025-02-05 11:34:40|4542|4542|4542|4542|4542|4542|4542|4542|0
1738755300000|2025-02-05 11:35:00|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1738755320000|2025-02-05 11:35:20|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1738755330000|2025-02-05 11:35:30|4541.57|4541.57|4541.53|4541.53|4541.57|4541.57|4541.53|4541.53|0
1738755350000|2025-02-05 11:35:50|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1738755360000|2025-02-05 11:36:00|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1738755370000|2025-02-05 11:36:10|4541.57|4541.57|4541.53|4541.53|4541.57|4541.57|4541.53|4541.53|0
1738755380000|2025-02-05 11:36:20|4542.11|4542.11|4542.44|4542.44|4542.44|4542.44|4542.11|4542.11|0
1738755390000|2025-02-05 11:36:30|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1738755410000|2025-02-05 11:36:50|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1738755430000|2025-02-05 11:37:10|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1738755440000|2025-02-05 11:37:20|4543.09|4543.09|4543.67|4543.67|4543.67|4543.67|4543.09|4543.09|0
1738755460000|2025-02-05 11:37:40|4544|4544|4544|4544|4544|4544|4544|4544|0
1738755480000|2025-02-05 11:38:00|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1738755490000|2025-02-05 11:38:10|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1738755510000|2025-02-05 11:38:30|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1738755540000|2025-02-05 11:39:00|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1738755550000|2025-02-05 11:39:10|4544.72|4544.72|4544.3|4544.3|4544.88|4544.88|4544.3|4544.3|0
1738755560000|2025-02-05 11:39:20|4544.88|4544.88|4545.04|4545.04|4545.04|4545.04|4544.88|4544.88|0
1738755570000|2025-02-05 11:39:30|4544.46|4544.46|4543.88|4543.88|4544.46|4544.46|4543.88|4543.88|0
1738755600000|2025-02-05 11:40:00|4543.97|4543.97|4545.4|4545.4|4545.4|4545.4|4543.97|4543.97|0
1738755610000|2025-02-05 11:40:10|4544.81|4544.81|4544.87|4544.87|4544.87|4544.87|4544.81|4544.81|0
1738755620000|2025-02-05 11:40:20|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1738755630000|2025-02-05 11:40:30|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1738755650000|2025-02-05 11:40:50|4545.02|4545.02|4545.08|4545.08|4545.08|4545.08|4545.02|4545.02|0
1738755660000|2025-02-05 11:41:00|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1738755700000|2025-02-05 11:41:40|4545.68|4545.68|4545.84|4545.84|4545.84|4545.84|4545.68|4545.68|0
1738755710000|2025-02-05 11:41:50|4546|4546|4546|4546|4546|4546|4546|4546|0
1738755740000|2025-02-05 11:42:20|4546.3|4546.3|4546.46|4546.46|4546.46|4546.46|4546.3|4546.3|0
1738755750000|2025-02-05 11:42:30|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1738755770000|2025-02-05 11:42:50|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1738755780000|2025-02-05 11:43:00|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1738755790000|2025-02-05 11:43:10|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1738755800000|2025-02-05 11:43:20|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1738755820000|2025-02-05 11:43:40|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1738755840000|2025-02-05 11:44:00|4546.41|4546.41|4546.57|4546.57|4546.57|4546.57|4546.41|4546.41|0
1738755850000|2025-02-05 11:44:10|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1738755870000|2025-02-05 11:44:30|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1738755890000|2025-02-05 11:44:50|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1738755910000|2025-02-05 11:45:10|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1738755920000|2025-02-05 11:45:20|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.8|4546.8|0
1738755940000|2025-02-05 11:45:40|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1738755960000|2025-02-05 11:46:00|4546.83|4546.83|4546.99|4546.99|4546.99|4546.99|4546.83|4546.83|0
1738755970000|2025-02-05 11:46:10|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1738756010000|2025-02-05 11:46:50|4547.15|4547.15|4546.99|4546.99|4547.15|4547.15|4546.99|4546.99|0
1738756040000|2025-02-05 11:47:20|4547.32|4547.32|4547.55|4547.55|4547.57|4547.57|4547.32|4547.32|0
1738756050000|2025-02-05 11:47:30|4547.46|4547.46|4547.78|4547.78|4547.78|4547.78|4547.46|4547.46|0
1738756060000|2025-02-05 11:47:40|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1738756090000|2025-02-05 11:48:10|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1738756110000|2025-02-05 11:48:30|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1738756130000|2025-02-05 11:48:50|4548.9|4548.9|4549|4549|4549.48|4549.48|4548.9|4548.9|0
1738756160000|2025-02-05 11:49:20|4548.41|4548.41|4548.38|4548.38|4548.43|4548.43|4548.38|4548.38|0
1738756170000|2025-02-05 11:49:30|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1738756180000|2025-02-05 11:49:40|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1738756190000|2025-02-05 11:49:50|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1738756200000|2025-02-05 11:50:00|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.18|4548.18|0
1738756210000|2025-02-05 11:50:10|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1738756220000|2025-02-05 11:50:20|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1738756260000|2025-02-05 11:51:00|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1738756290000|2025-02-05 11:51:30|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1738756300000|2025-02-05 11:51:40|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1738756310000|2025-02-05 11:51:50|4548.47|4548.47|4548.46|4548.46|4548.47|4548.47|4548.46|4548.46|0
1738756330000|2025-02-05 11:52:10|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1738756340000|2025-02-05 11:52:20|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1738756370000|2025-02-05 11:52:50|4547.88|4547.88|4547.25|4547.25|4547.88|4547.88|4547.25|4547.25|0
1738756400000|2025-02-05 11:53:20|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1738756410000|2025-02-05 11:53:30|4547.25|4547.25|4547.22|4547.22|4547.25|4547.25|4547.22|4547.22|0
1738756420000|2025-02-05 11:53:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1738756440000|2025-02-05 11:54:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1738756450000|2025-02-05 11:54:10|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1738756460000|2025-02-05 11:54:20|4547.12|4547.12|4546.64|4546.64|4547.12|4547.12|4546.64|4546.64|0
1738756500000|2025-02-05 11:55:00|4546.54|4546.54|4547.22|4547.22|4547.22|4547.22|4546.54|4546.54|0
1738756560000|2025-02-05 11:56:00|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1738756600000|2025-02-05 11:56:40|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1738756610000|2025-02-05 11:56:50|4546.91|4546.91|4546.9|4546.9|4546.91|4546.91|4546.9|4546.9|0
1738756620000|2025-02-05 11:57:00|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1738756650000|2025-02-05 11:57:30|4547.39|4547.39|4547.97|4547.97|4547.97|4547.97|4547.39|4547.39|0
1738756660000|2025-02-05 11:57:40|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1738756680000|2025-02-05 11:58:00|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1738756760000|2025-02-05 11:59:20|4548.24|4548.24|4548.46|4548.46|4548.56|4548.56|4548.24|4548.24|0
1738756810000|2025-02-05 12:00:10|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1738756840000|2025-02-05 12:00:40|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1738756870000|2025-02-05 12:01:10|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1738756900000|2025-02-05 12:01:40|4549.08|4549.08|4548.79|4548.79|4549.08|4549.08|4548.79|4548.79|0
1738756910000|2025-02-05 12:01:50|4548.74|4548.74|4548.58|4548.58|4548.74|4548.74|4548.58|4548.58|0
1738756920000|2025-02-05 12:02:00|4548.63|4548.63|4548.88|4548.88|4548.88|4548.88|4548.63|4548.63|0
1738756930000|2025-02-05 12:02:10|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1738756940000|2025-02-05 12:02:20|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1738756950000|2025-02-05 12:02:30|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1738757040000|2025-02-05 12:04:00|4549.19|4549.19|4548.61|4548.61|4549.35|4549.35|4548.61|4548.61|0
1738757050000|2025-02-05 12:04:10|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1738757060000|2025-02-05 12:04:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1738757090000|2025-02-05 12:04:50|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1738757100000|2025-02-05 12:05:00|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1738757150000|2025-02-05 12:05:50|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1738757160000|2025-02-05 12:06:00|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1738757170000|2025-02-05 12:06:10|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1738757180000|2025-02-05 12:06:20|4549.67|4549.67|4549.69|4549.69|4549.69|4549.69|4549.67|4549.67|0
1738757210000|2025-02-05 12:06:50|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1738757230000|2025-02-05 12:07:10|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1738757250000|2025-02-05 12:07:30|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1738757270000|2025-02-05 12:07:50|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1738757290000|2025-02-05 12:08:10|4550.34|4550.34|4550.46|4550.46|4550.46|4550.46|4550.3|4550.3|0
1738757300000|2025-02-05 12:08:20|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1738757320000|2025-02-05 12:08:40|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1738757330000|2025-02-05 12:08:50|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1738757340000|2025-02-05 12:09:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1738757370000|2025-02-05 12:09:30|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1738757390000|2025-02-05 12:09:50|4548.94|4548.94|4548.89|4548.89|4548.94|4548.94|4548.89|4548.89|0
1738757400000|2025-02-05 12:10:00|4549.22|4549.22|4549.26|4549.26|4549.26|4549.26|4549.22|4549.22|0
1738757420000|2025-02-05 12:10:20|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1738757440000|2025-02-05 12:10:40|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1738757460000|2025-02-05 12:11:00|4549.39|4549.39|4549.88|4549.88|4549.97|4549.97|4549.39|4549.39|0
1738757470000|2025-02-05 12:11:10|4549.97|4549.97|4550.06|4550.06|4550.06|4550.06|4549.97|4549.97|0
1738757480000|2025-02-05 12:11:20|4550.38|4550.38|4550.22|4550.22|4550.38|4550.38|4550.22|4550.22|0
1738757530000|2025-02-05 12:12:10|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1738757560000|2025-02-05 12:12:40|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1738757600000|2025-02-05 12:13:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1738757630000|2025-02-05 12:13:50|4551.4|4551.4|4551.72|4551.72|4551.72|4551.72|4551.4|4551.4|0
1738757730000|2025-02-05 12:15:30|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1738757760000|2025-02-05 12:16:00|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1738757770000|2025-02-05 12:16:10|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1738757780000|2025-02-05 12:16:20|4550.96|4550.96|4551.54|4551.54|4551.54|4551.54|4550.96|4550.96|0
1738757790000|2025-02-05 12:16:30|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1738757820000|2025-02-05 12:17:00|4551.91|4551.91|4551.98|4551.98|4552.02|4552.02|4551.91|4551.91|0
1738757830000|2025-02-05 12:17:10|4552.02|4552.02|4552.07|4552.07|4552.07|4552.07|4552.02|4552.02|0
1738757840000|2025-02-05 12:17:20|4552.1|4552.1|4552.12|4552.12|4552.12|4552.12|4552.1|4552.1|0
1738757870000|2025-02-05 12:17:50|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1738757890000|2025-02-05 12:18:10|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1738757950000|2025-02-05 12:19:10|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1738757960000|2025-02-05 12:19:20|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1738757970000|2025-02-05 12:19:30|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1738758000000|2025-02-05 12:20:00|4554.24|4554.24|4553.66|4553.66|4554.24|4554.24|4553.66|4553.66|0
1738758020000|2025-02-05 12:20:20|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1738758040000|2025-02-05 12:20:40|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1738758050000|2025-02-05 12:20:50|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1738758080000|2025-02-05 12:21:20|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1738758090000|2025-02-05 12:21:30|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1738758120000|2025-02-05 12:22:00|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1738758160000|2025-02-05 12:22:40|4553.82|4553.82|4553.91|4553.91|4553.91|4553.91|4553.82|4553.82|0
1738758170000|2025-02-05 12:22:50|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1738758180000|2025-02-05 12:23:00|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1738758240000|2025-02-05 12:24:00|4554.23|4554.23|4553.91|4553.91|4554.23|4554.23|4553.91|4553.91|0
1738758250000|2025-02-05 12:24:10|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.91|4553.91|0
1738758260000|2025-02-05 12:24:20|4554.04|4554.04|4554.37|4554.37|4554.37|4554.37|4554.04|4554.04|0
1738758280000|2025-02-05 12:24:40|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1738758290000|2025-02-05 12:24:50|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1738758300000|2025-02-05 12:25:00|4555.07|4555.07|4555.98|4555.98|4555.98|4555.98|4555.07|4555.07|0
1738758310000|2025-02-05 12:25:10|4555.95|4555.95|4555.85|4555.85|4555.95|4555.95|4555.85|4555.85|0
1738758320000|2025-02-05 12:25:20|4555.82|4555.82|4556.15|4556.15|4556.15|4556.15|4555.77|4555.77|0
1738758400000|2025-02-05 12:26:40|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1738758420000|2025-02-05 12:27:00|4557.41|4557.41|4557.57|4557.57|4557.57|4557.57|4557.41|4557.41|0
1738758430000|2025-02-05 12:27:10|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1738758460000|2025-02-05 12:27:40|4558.11|4558.11|4557.52|4557.52|4558.11|4558.11|4557.52|4557.52|0
1738758470000|2025-02-05 12:27:50|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1738758480000|2025-02-05 12:28:00|4558.15|4558.15|4558.78|4558.78|4558.78|4558.78|4558.15|4558.15|0
1738758510000|2025-02-05 12:28:30|4558.45|4558.45|4557.54|4557.54|4558.45|4558.45|4557.54|4557.54|0
1738758550000|2025-02-05 12:29:10|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1738758560000|2025-02-05 12:29:20|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1738758580000|2025-02-05 12:29:40|4557.52|4557.52|4557.56|4557.56|4557.56|4557.56|4557.52|4557.52|0
1738758590000|2025-02-05 12:29:50|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1738758610000|2025-02-05 12:30:10|4557.75|4557.75|4557.84|4557.84|4557.84|4557.84|4557.75|4557.75|0
1738758640000|2025-02-05 12:30:40|4558.42|4558.42|4558.2|4558.2|4558.52|4558.52|4558.2|4558.2|0
1738758650000|2025-02-05 12:30:50|4558.68|4558.68|4558.2|4558.2|4558.68|4558.68|4558.2|4558.2|0
1738758670000|2025-02-05 12:31:10|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1738758680000|2025-02-05 12:31:20|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1738758690000|2025-02-05 12:31:30|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1738758730000|2025-02-05 12:32:10|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1738758740000|2025-02-05 12:32:20|4558.97|4558.97|4559.01|4559.01|4559.01|4559.01|4558.97|4558.97|0
1738758780000|2025-02-05 12:33:00|4559.06|4559.06|4559.15|4559.15|4559.15|4559.15|4559.06|4559.06|0
1738758800000|2025-02-05 12:33:20|4559.47|4559.47|4559.56|4559.56|4559.56|4559.56|4559.47|4559.47|0
1738758810000|2025-02-05 12:33:30|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1738758820000|2025-02-05 12:33:40|4559.97|4559.97|4560.47|4560.47|4560.47|4560.47|4559.97|4559.97|0
1738758840000|2025-02-05 12:34:00|4560.8|4560.8|4560.75|4560.75|4560.84|4560.84|4560.75|4560.75|0
1738758850000|2025-02-05 12:34:10|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.5|4560.5|0
1738758860000|2025-02-05 12:34:20|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1738758880000|2025-02-05 12:34:40|4560.54|4560.54|4559.7|4559.7|4560.54|4560.54|4559.7|4559.7|0
1738758900000|2025-02-05 12:35:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.56|4559.56|0
1738758910000|2025-02-05 12:35:10|4559.76|4559.76|4559.8|4559.8|4559.8|4559.8|4559.76|4559.76|0
1738758930000|2025-02-05 12:35:30|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1738758950000|2025-02-05 12:35:50|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1738758960000|2025-02-05 12:36:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1738758970000|2025-02-05 12:36:10|4559.31|4559.31|4559.35|4559.35|4559.35|4559.35|4559.31|4559.31|0
1738758980000|2025-02-05 12:36:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1738758990000|2025-02-05 12:36:30|4559.12|4559.12|4559.7|4559.7|4559.7|4559.7|4559.12|4559.12|0
1738759010000|2025-02-05 12:36:50|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1738759030000|2025-02-05 12:37:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1738759040000|2025-02-05 12:37:20|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1738759070000|2025-02-05 12:37:50|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1738759080000|2025-02-05 12:38:00|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1738759090000|2025-02-05 12:38:10|4559.74|4559.74|4559.68|4559.68|4559.74|4559.74|4559.68|4559.68|0
1738759120000|2025-02-05 12:38:40|4559.78|4559.78|4560.1|4560.1|4560.1|4560.1|4559.78|4559.78|0
1738759140000|2025-02-05 12:39:00|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1738759150000|2025-02-05 12:39:10|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1738759180000|2025-02-05 12:39:40|4560.38|4560.38|4559.79|4559.79|4560.38|4560.38|4559.79|4559.79|0
1738759220000|2025-02-05 12:40:20|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1738759230000|2025-02-05 12:40:30|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1738759240000|2025-02-05 12:40:40|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1738759250000|2025-02-05 12:40:50|4559.74|4559.74|4559.89|4559.89|4559.89|4559.89|4559.74|4559.74|0
1738759270000|2025-02-05 12:41:10|4559.84|4559.84|4559.68|4559.68|4559.84|4559.84|4559.68|4559.68|0
1738759310000|2025-02-05 12:41:50|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1738759330000|2025-02-05 12:42:10|4560.02|4560.02|4559.75|4559.75|4560.02|4560.02|4559.75|4559.75|0
1738759340000|2025-02-05 12:42:20|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1738759370000|2025-02-05 12:42:50|4559.75|4559.75|4559.7|4559.7|4559.75|4559.75|4559.7|4559.7|0
1738759380000|2025-02-05 12:43:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1738759390000|2025-02-05 12:43:10|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1738759410000|2025-02-05 12:43:30|4558.86|4558.86|4558.77|4558.77|4558.86|4558.86|4558.77|4558.77|0
1738759430000|2025-02-05 12:43:50|4558.72|4558.72|4558.68|4558.68|4558.72|4558.72|4558.68|4558.68|0
1738759450000|2025-02-05 12:44:10|4558.72|4558.72|4558.82|4558.82|4558.82|4558.82|4558.72|4558.72|0
1738759460000|2025-02-05 12:44:20|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1738759480000|2025-02-05 12:44:40|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1738759530000|2025-02-05 12:45:30|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1738759540000|2025-02-05 12:45:40|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1738759560000|2025-02-05 12:46:00|4559.9|4559.9|4560.13|4560.13|4560.15|4560.15|4559.9|4559.9|0
1738759570000|2025-02-05 12:46:10|4560.18|4560.18|4559.86|4559.86|4560.18|4560.18|4559.86|4559.86|0
1738759580000|2025-02-05 12:46:20|4559.84|4559.84|4559.79|4559.79|4559.84|4559.84|4559.79|4559.79|0
1738759590000|2025-02-05 12:46:30|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1738759720000|2025-02-05 12:48:40|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1738759730000|2025-02-05 12:48:50|4558.26|4558.26|4558.16|4558.16|4558.26|4558.26|4558.16|4558.16|0
1738759740000|2025-02-05 12:49:00|4558.11|4558.11|4558.16|4558.16|4558.16|4558.16|4558.11|4558.11|0
1738759750000|2025-02-05 12:49:10|4558|4558|4557.29|4557.29|4558|4558|4557.29|4557.29|0
1738759780000|2025-02-05 12:49:40|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1738759800000|2025-02-05 12:50:00|4557.29|4557.29|4557.61|4557.61|4557.61|4557.61|4557.29|4557.29|0
1738759860000|2025-02-05 12:51:00|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1738759870000|2025-02-05 12:51:10|4557.29|4557.29|4557.45|4557.45|4557.45|4557.45|4557.29|4557.29|0
1738759930000|2025-02-05 12:52:10|4557.36|4557.36|4557.4|4557.4|4557.4|4557.4|4557.36|4557.36|0
1738759940000|2025-02-05 12:52:20|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1738759960000|2025-02-05 12:52:40|4557.58|4557.58|4558.61|4558.61|4558.75|4558.75|4557.58|4557.58|0
1738759990000|2025-02-05 12:53:10|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1738760000000|2025-02-05 12:53:20|4558.46|4558.46|4558.33|4558.33|4558.46|4558.46|4558.33|4558.33|0
1738760020000|2025-02-05 12:53:40|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1738760040000|2025-02-05 12:54:00|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1738760050000|2025-02-05 12:54:10|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1738760060000|2025-02-05 12:54:20|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1738760110000|2025-02-05 12:55:10|4557.76|4557.76|4558.34|4558.34|4558.34|4558.34|4557.76|4557.76|0
1738760130000|2025-02-05 12:55:30|4558.93|4558.93|4559.02|4559.02|4559.02|4559.02|4558.93|4558.93|0
1738760140000|2025-02-05 12:55:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1738760150000|2025-02-05 12:55:50|4559.5|4559.5|4559.34|4559.34|4559.5|4559.5|4559.34|4559.34|0
1738760180000|2025-02-05 12:56:20|4559.43|4559.43|4559.27|4559.27|4559.43|4559.43|4559.27|4559.27|0
1738760220000|2025-02-05 12:57:00|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1738760230000|2025-02-05 12:57:10|4559.58|4559.58|4558.46|4558.46|4559.63|4559.63|4558.46|4558.46|0
1738760240000|2025-02-05 12:57:20|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1738760250000|2025-02-05 12:57:30|4558.35|4558.35|4558.56|4558.56|4558.56|4558.56|4558.35|4558.35|0
1738760260000|2025-02-05 12:57:40|4558.72|4558.72|4558.88|4558.88|4558.88|4558.88|4558.72|4558.72|0
1738760270000|2025-02-05 12:57:50|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1738760290000|2025-02-05 12:58:10|4558.75|4558.75|4559.33|4559.33|4559.33|4559.33|4558.75|4558.75|0
1738760300000|2025-02-05 12:58:20|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1738760340000|2025-02-05 12:59:00|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1738760350000|2025-02-05 12:59:10|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1738760410000|2025-02-05 13:00:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1738760420000|2025-02-05 13:00:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1738760460000|2025-02-05 13:01:00|4560.44|4560.44|4560.47|4560.47|4560.47|4560.47|4560.44|4560.44|0
1738760480000|2025-02-05 13:01:20|4560.37|4560.37|4560.42|4560.42|4560.42|4560.42|4560.37|4560.37|0
1738760490000|2025-02-05 13:01:30|4560.26|4560.26|4560.84|4560.84|4560.84|4560.84|4560.26|4560.26|0
1738760500000|2025-02-05 13:01:40|4560.74|4560.74|4560.65|4560.65|4560.74|4560.74|4560.65|4560.65|0
1738760520000|2025-02-05 13:02:00|4560.49|4560.49|4560.44|4560.44|4560.49|4560.49|4560.44|4560.44|0
1738760530000|2025-02-05 13:02:10|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1738760540000|2025-02-05 13:02:20|4560.6|4560.6|4560.56|4560.56|4560.6|4560.6|4560.56|4560.56|0
1738760550000|2025-02-05 13:02:30|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1738760600000|2025-02-05 13:03:20|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1738760610000|2025-02-05 13:03:30|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1738760620000|2025-02-05 13:03:40|4559.89|4559.89|4558.88|4558.88|4559.95|4559.95|4558.88|4558.88|0
1738760630000|2025-02-05 13:03:50|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1738760640000|2025-02-05 13:04:00|4558.68|4558.68|4558.72|4558.72|4558.72|4558.72|4558.68|4558.68|0
1738760650000|2025-02-05 13:04:10|4558.14|4558.14|4558.16|4558.16|4558.16|4558.16|4558.14|4558.14|0
1738760660000|2025-02-05 13:04:20|4557.99|4557.99|4558.04|4558.04|4558.04|4558.04|4557.98|4557.98|0
1738760670000|2025-02-05 13:04:30|4558.02|4558.02|4558.44|4558.44|4558.61|4558.61|4558.02|4558.02|0
1738760680000|2025-02-05 13:04:40|4558.63|4558.63|4558.78|4558.78|4558.78|4558.78|4558.58|4558.58|0
1738760690000|2025-02-05 13:04:50|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1738760700000|2025-02-05 13:05:00|4559.32|4559.32|4559.38|4559.38|4559.38|4559.38|4559.32|4559.32|0
1738760710000|2025-02-05 13:05:10|4559.48|4559.48|4559.64|4559.64|4559.64|4559.64|4559.48|4559.48|0
1738760720000|2025-02-05 13:05:20|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1738760730000|2025-02-05 13:05:30|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.51|4559.51|0
1738760740000|2025-02-05 13:05:40|4559.51|4559.51|4560.19|4560.19|4560.19|4560.19|4559.51|4559.51|0
1738760780000|2025-02-05 13:06:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1738760810000|2025-02-05 13:06:50|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1738760850000|2025-02-05 13:07:30|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1738760870000|2025-02-05 13:07:50|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1738760920000|2025-02-05 13:08:40|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1738760930000|2025-02-05 13:08:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1738760940000|2025-02-05 13:09:00|4561.26|4561.26|4560.6|4560.6|4561.26|4561.26|4560.6|4560.6|0
1738760950000|2025-02-05 13:09:10|4560.51|4560.51|4560.36|4560.36|4560.67|4560.67|4560.36|4560.36|0
1738760970000|2025-02-05 13:09:30|4560.46|4560.46|4560.56|4560.56|4560.61|4560.61|4560.46|4560.46|0
1738760980000|2025-02-05 13:09:40|4560.72|4560.72|4560.88|4560.88|4560.88|4560.88|4560.72|4560.72|0
1738760990000|2025-02-05 13:09:50|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.88|4560.88|0
1738761000000|2025-02-05 13:10:00|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1738761010000|2025-02-05 13:10:10|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1738761020000|2025-02-05 13:10:20|4560.73|4560.73|4560.57|4560.57|4560.73|4560.73|4560.57|4560.57|0
1738761030000|2025-02-05 13:10:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1738761050000|2025-02-05 13:10:50|4559.36|4559.36|4559.22|4559.22|4559.36|4559.36|4559.22|4559.22|0
1738761090000|2025-02-05 13:11:30|4559.17|4559.17|4559.27|4559.27|4559.32|4559.32|4559.17|4559.17|0
1738761100000|2025-02-05 13:11:40|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1738761110000|2025-02-05 13:11:50|4559.22|4559.22|4559.27|4559.27|4559.27|4559.27|4559.22|4559.22|0
1738761140000|2025-02-05 13:12:20|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1738761160000|2025-02-05 13:12:40|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1738761300000|2025-02-05 13:15:00|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1738761310000|2025-02-05 13:15:10|4558.9|4558.9|4558.31|4558.31|4558.9|4558.9|4558.31|4558.31|0
1738761400000|2025-02-05 13:16:40|4558.43|4558.43|4558.46|4558.46|4558.46|4558.46|4558.43|4558.43|0
1738761430000|2025-02-05 13:17:10|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1738761450000|2025-02-05 13:17:30|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1738761490000|2025-02-05 13:18:10|4557.71|4557.71|4557.87|4557.87|4557.87|4557.87|4557.71|4557.71|0
1738761500000|2025-02-05 13:18:20|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1738761520000|2025-02-05 13:18:40|4558.01|4558.01|4558.13|4558.13|4558.17|4558.17|4558.01|4558.01|0
1738761540000|2025-02-05 13:19:00|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1738761550000|2025-02-05 13:19:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1738761570000|2025-02-05 13:19:30|4558.01|4558.01|4557.85|4557.85|4558.01|4558.01|4557.85|4557.85|0
1738761580000|2025-02-05 13:19:40|4558.18|4558.18|4560.84|4560.84|4560.84|4560.84|4558.18|4558.18|0
1738761590000|2025-02-05 13:19:50|4561|4561|4561|4561|4561|4561|4561|4561|0
1738761610000|2025-02-05 13:20:10|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1738761630000|2025-02-05 13:20:30|4560.25|4560.25|4560.19|4560.19|4560.34|4560.34|4560.19|4560.19|0
1738761640000|2025-02-05 13:20:40|4560.18|4560.18|4560.17|4560.17|4560.18|4560.18|4560.17|4560.17|0
1738761660000|2025-02-05 13:21:00|4560.21|4560.21|4560.21|4560.21|4560.26|4560.26|4560.21|4560.21|0
1738761700000|2025-02-05 13:21:40|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1738761720000|2025-02-05 13:22:00|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1738761740000|2025-02-05 13:22:20|4560.34|4560.34|4560.5|4560.5|4560.5|4560.5|4560.34|4560.34|0
1738761750000|2025-02-05 13:22:30|4560.52|4560.52|4560.55|4560.55|4560.55|4560.55|4560.52|4560.52|0
1738761770000|2025-02-05 13:22:50|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1738761780000|2025-02-05 13:23:00|4560.31|4560.31|4560.5|4560.5|4560.54|4560.54|4560.22|4560.22|0
1738761790000|2025-02-05 13:23:10|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1738761830000|2025-02-05 13:23:50|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1738761840000|2025-02-05 13:24:00|4560.88|4560.88|4559.66|4559.66|4560.88|4560.88|4559.66|4559.66|0
1738761850000|2025-02-05 13:24:10|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1738761860000|2025-02-05 13:24:20|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1738761890000|2025-02-05 13:24:50|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1738761910000|2025-02-05 13:25:10|4558.83|4558.83|4558.78|4558.78|4558.83|4558.83|4558.78|4558.78|0
1738761930000|2025-02-05 13:25:30|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1738761960000|2025-02-05 13:26:00|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1738761980000|2025-02-05 13:26:20|4558.73|4558.73|4558.78|4558.78|4558.78|4558.78|4558.73|4558.73|0
1738762000000|2025-02-05 13:26:40|4558.88|4558.88|4558.99|4558.99|4559.04|4559.04|4558.88|4558.88|0
1738762040000|2025-02-05 13:27:20|4559.15|4559.15|4559.25|4559.25|4559.25|4559.25|4559.15|4559.15|0
1738762060000|2025-02-05 13:27:40|4559.2|4559.2|4559.15|4559.15|4559.2|4559.2|4559.15|4559.15|0
1738762110000|2025-02-05 13:28:30|4559.18|4559.18|4559.15|4559.15|4559.18|4559.18|4559.15|4559.15|0
1738762120000|2025-02-05 13:28:40|4559.48|4559.48|4559.45|4559.45|4559.48|4559.48|4559.45|4559.45|0
1738762180000|2025-02-05 13:29:40|4559.59|4559.59|4559.64|4559.64|4559.64|4559.64|4559.59|4559.59|0
1738762190000|2025-02-05 13:29:50|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1738762210000|2025-02-05 13:30:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1738762240000|2025-02-05 13:30:40|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1738762250000|2025-02-05 13:30:50|4559.05|4559.05|4559.1|4559.1|4559.1|4559.1|4559.05|4559.05|0
1738762260000|2025-02-05 13:31:00|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1738762270000|2025-02-05 13:31:10|4558.73|4558.73|4558.4|4558.4|4558.73|4558.73|4558.4|4558.4|0
1738762300000|2025-02-05 13:31:40|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1738762310000|2025-02-05 13:31:50|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1738762320000|2025-02-05 13:32:00|4558.49|4558.49|4558.45|4558.45|4558.66|4558.66|4558.45|4558.45|0
1738762350000|2025-02-05 13:32:30|4558.46|4558.46|4558.79|4558.79|4558.79|4558.79|4558.46|4558.46|0
1738762380000|2025-02-05 13:33:00|4559.7|4559.7|4560.44|4560.44|4560.44|4560.44|4559.7|4559.7|0
1738762390000|2025-02-05 13:33:10|4560.41|4560.41|4560.32|4560.32|4560.41|4560.41|4560.32|4560.32|0
1738762400000|2025-02-05 13:33:20|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1738762450000|2025-02-05 13:34:10|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1738762490000|2025-02-05 13:34:50|4561.48|4561.48|4561.76|4561.76|4561.81|4561.81|4561.48|4561.48|0
1738762510000|2025-02-05 13:35:10|4562.34|4562.34|4562.67|4562.67|4562.67|4562.67|4562.34|4562.34|0
1738762520000|2025-02-05 13:35:20|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1738762530000|2025-02-05 13:35:30|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1738762550000|2025-02-05 13:35:50|4563.62|4563.62|4563.78|4563.78|4563.78|4563.78|4563.62|4563.62|0
1738762560000|2025-02-05 13:36:00|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1738762570000|2025-02-05 13:36:10|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1738762580000|2025-02-05 13:36:20|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1738762590000|2025-02-05 13:36:30|4563.76|4563.76|4563.81|4563.81|4563.81|4563.81|4563.76|4563.76|0
1738762600000|2025-02-05 13:36:40|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1738762640000|2025-02-05 13:37:20|4563.87|4563.87|4563.81|4563.81|4563.97|4563.97|4563.81|4563.81|0
1738762650000|2025-02-05 13:37:30|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1738762670000|2025-02-05 13:37:50|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1738762690000|2025-02-05 13:38:10|4564.3|4564.3|4564.26|4564.26|4564.3|4564.3|4564.26|4564.26|0
1738762710000|2025-02-05 13:38:30|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1738762760000|2025-02-05 13:39:20|4563.93|4563.93|4563.91|4563.91|4563.93|4563.93|4563.91|4563.91|0
1738762770000|2025-02-05 13:39:30|4563.87|4563.87|4563.7|4563.7|4563.87|4563.87|4563.7|4563.7|0
1738762790000|2025-02-05 13:39:50|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1738762850000|2025-02-05 13:40:50|4564.34|4564.34|4564.29|4564.29|4564.34|4564.34|4564.24|4564.24|0
1738762860000|2025-02-05 13:41:00|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1738762870000|2025-02-05 13:41:10|4564.82|4564.82|4564.87|4564.87|4564.87|4564.87|4564.82|4564.82|0
1738762920000|2025-02-05 13:42:00|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1738762940000|2025-02-05 13:42:20|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1738762950000|2025-02-05 13:42:30|4566.84|4566.84|4566.7|4566.7|4566.84|4566.84|4566.7|4566.7|0
1738762990000|2025-02-05 13:43:10|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1738763010000|2025-02-05 13:43:30|4566.71|4566.71|4566.61|4566.61|4566.71|4566.71|4566.61|4566.61|0
1738763020000|2025-02-05 13:43:40|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1738763070000|2025-02-05 13:44:30|4567.03|4567.03|4566.98|4566.98|4567.03|4567.03|4566.98|4566.98|0
1738763100000|2025-02-05 13:45:00|4566.94|4566.94|4566.98|4566.98|4566.98|4566.98|4566.89|4566.89|0
1738763110000|2025-02-05 13:45:10|4565.82|4565.82|4566.4|4566.4|4566.4|4566.4|4565.82|4565.82|0
1738763120000|2025-02-05 13:45:20|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1738763130000|2025-02-05 13:45:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1738763140000|2025-02-05 13:45:40|4566.89|4566.89|4566.84|4566.84|4566.89|4566.89|4566.84|4566.84|0
1738763150000|2025-02-05 13:45:50|4566.26|4566.26|4566.58|4566.58|4566.58|4566.58|4566.26|4566.26|0
1738763160000|2025-02-05 13:46:00|4566.53|4566.53|4566.72|4566.72|4566.77|4566.77|4566.44|4566.44|0
1738763180000|2025-02-05 13:46:20|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1738763200000|2025-02-05 13:46:40|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1738763210000|2025-02-05 13:46:50|4567.31|4567.31|4566.82|4566.82|4567.31|4567.31|4566.82|4566.82|0
1738763220000|2025-02-05 13:47:00|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1738763240000|2025-02-05 13:47:20|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1738763250000|2025-02-05 13:47:30|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1738763260000|2025-02-05 13:47:40|4567.1|4567.1|4567.05|4567.05|4567.1|4567.1|4567.05|4567.05|0
1738763270000|2025-02-05 13:47:50|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1738763290000|2025-02-05 13:48:10|4567.26|4567.26|4567.68|4567.68|4567.68|4567.68|4567.26|4567.26|0
1738763300000|2025-02-05 13:48:20|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1738763320000|2025-02-05 13:48:40|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1738763340000|2025-02-05 13:49:00|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1738763350000|2025-02-05 13:49:10|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1738763360000|2025-02-05 13:49:20|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1738763390000|2025-02-05 13:49:50|4567.3|4567.3|4566.88|4566.88|4567.47|4567.47|4566.88|4566.88|0
1738763400000|2025-02-05 13:50:00|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1738763410000|2025-02-05 13:50:10|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1738763440000|2025-02-05 13:50:40|4567.72|4567.72|4567.82|4567.82|4567.82|4567.82|4567.72|4567.72|0
1738763450000|2025-02-05 13:50:50|4568.14|4568.14|4568.63|4568.63|4568.63|4568.63|4568.05|4568.05|0
1738763470000|2025-02-05 13:51:10|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1738763480000|2025-02-05 13:51:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1738763520000|2025-02-05 13:52:00|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1738763540000|2025-02-05 13:52:20|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1738763550000|2025-02-05 13:52:30|4568.12|4568.12|4568.16|4568.16|4568.32|4568.32|4568.12|4568.12|0
1738763580000|2025-02-05 13:53:00|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1738763590000|2025-02-05 13:53:10|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1738763610000|2025-02-05 13:53:30|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1738763620000|2025-02-05 13:53:40|4568.83|4568.83|4568.79|4568.79|4568.83|4568.83|4568.79|4568.79|0
1738763630000|2025-02-05 13:53:50|4568.63|4568.63|4568.63|4568.63|4568.68|4568.68|4568.63|4568.63|0
1738763640000|2025-02-05 13:54:00|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1738763660000|2025-02-05 13:54:20|4568.54|4568.54|4568.35|4568.35|4568.54|4568.54|4568.35|4568.35|0
1738763670000|2025-02-05 13:54:30|4567.77|4567.77|4567.67|4567.67|4567.77|4567.77|4567.67|4567.67|0
1738763680000|2025-02-05 13:54:40|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1738763690000|2025-02-05 13:54:50|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1738763700000|2025-02-05 13:55:00|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1738763720000|2025-02-05 13:55:20|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1738763730000|2025-02-05 13:55:30|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.25|4568.25|0
1738763740000|2025-02-05 13:55:40|4568.25|4568.25|4568.11|4568.11|4568.25|4568.25|4568.11|4568.11|0
1738763750000|2025-02-05 13:55:50|4568.15|4568.15|4568.16|4568.16|4568.16|4568.16|4568.15|4568.15|0
1738763770000|2025-02-05 13:56:10|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1738763790000|2025-02-05 13:56:30|4568.7|4568.7|4568.5|4568.5|4568.7|4568.7|4568.5|4568.5|0
1738763800000|2025-02-05 13:56:40|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1738763810000|2025-02-05 13:56:50|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1738763840000|2025-02-05 13:57:20|4567.66|4567.66|4567.85|4567.85|4567.85|4567.85|4567.66|4567.66|0
1738763860000|2025-02-05 13:57:40|4567.9|4567.9|4567.41|4567.41|4568|4568|4567.41|4567.41|0
1738763930000|2025-02-05 13:58:50|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1738763940000|2025-02-05 13:59:00|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.23|4567.23|0
1738763950000|2025-02-05 13:59:10|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1738763970000|2025-02-05 13:59:30|4567.07|4567.07|4566.01|4566.01|4567.07|4567.07|4566.01|4566.01|0
1738763990000|2025-02-05 13:59:50|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1738764000000|2025-02-05 14:00:00|4566.01|4566.01|4566.87|4566.87|4566.87|4566.87|4566.01|4566.01|0
1738764010000|2025-02-05 14:00:10|4566.84|4566.84|4566.85|4566.85|4566.85|4566.85|4566.84|4566.84|0
1738764030000|2025-02-05 14:00:30|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1738764040000|2025-02-05 14:00:40|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1738764060000|2025-02-05 14:01:00|4566.01|4566.01|4565.19|4565.19|4566.01|4566.01|4565.19|4565.19|0
1738764070000|2025-02-05 14:01:10|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1738764080000|2025-02-05 14:01:20|4565.05|4565.05|4565|4565|4565.05|4565.05|4565|4565|0
1738764090000|2025-02-05 14:01:30|4565.05|4565.05|4565|4565|4565.1|4565.1|4565|4565|0
1738764120000|2025-02-05 14:02:00|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1738764130000|2025-02-05 14:02:10|4565.91|4565.91|4565.33|4565.33|4565.91|4565.91|4565.33|4565.33|0
1738764190000|2025-02-05 14:03:10|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1738764210000|2025-02-05 14:03:30|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1738764220000|2025-02-05 14:03:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1738764230000|2025-02-05 14:03:50|4565|4565|4564.68|4564.68|4565|4565|4564.68|4564.68|0
1738764240000|2025-02-05 14:04:00|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1738764290000|2025-02-05 14:04:50|4564.68|4564.68|4564.73|4564.73|4564.73|4564.73|4564.68|4564.68|0
1738764310000|2025-02-05 14:05:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1738764320000|2025-02-05 14:05:20|4564.94|4564.94|4566.65|4566.65|4566.65|4566.65|4564.94|4564.94|0
1738764340000|2025-02-05 14:05:40|4566.55|4566.55|4566.1|4566.1|4566.55|4566.55|4566.1|4566.1|0
1738764350000|2025-02-05 14:05:50|4566.01|4566.01|4566.05|4566.05|4566.05|4566.05|4565.96|4565.96|0
1738764380000|2025-02-05 14:06:20|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1738764390000|2025-02-05 14:06:30|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1738764400000|2025-02-05 14:06:40|4566.73|4566.73|4566.54|4566.54|4566.73|4566.73|4566.43|4566.43|0
1738764410000|2025-02-05 14:06:50|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1738764420000|2025-02-05 14:07:00|4566.42|4566.42|4566.1|4566.1|4566.42|4566.42|4566.1|4566.1|0
1738764450000|2025-02-05 14:07:30|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1738764460000|2025-02-05 14:07:40|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1738764470000|2025-02-05 14:07:50|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1738764480000|2025-02-05 14:08:00|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1738764490000|2025-02-05 14:08:10|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1738764500000|2025-02-05 14:08:20|4565.71|4565.71|4565.66|4565.66|4565.71|4565.71|4565.61|4565.61|0
1738764530000|2025-02-05 14:08:50|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1738764540000|2025-02-05 14:09:00|4565.16|4565.16|4564|4564|4565.16|4565.16|4564|4564|0
1738764550000|2025-02-05 14:09:10|4564.16|4564.16|4565.32|4565.32|4565.32|4565.32|4564.16|4564.16|0
1738764560000|2025-02-05 14:09:20|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1738764570000|2025-02-05 14:09:30|4565.51|4565.51|4565.59|4565.59|4565.64|4565.64|4565.51|4565.51|0
1738764580000|2025-02-05 14:09:40|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1738764600000|2025-02-05 14:10:00|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1738764640000|2025-02-05 14:10:40|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1738764650000|2025-02-05 14:10:50|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1738764680000|2025-02-05 14:11:20|4566.94|4566.94|4567.03|4567.03|4567.03|4567.03|4566.94|4566.94|0
1738764690000|2025-02-05 14:11:30|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1738764710000|2025-02-05 14:11:50|4566.94|4566.94|4566.91|4566.91|4566.94|4566.94|4566.91|4566.91|0
1738764720000|2025-02-05 14:12:00|4567|4567|4567|4567|4567|4567|4567|4567|0
1738764760000|2025-02-05 14:12:40|4566.42|4566.42|4566.47|4566.47|4566.47|4566.47|4566.42|4566.42|0
1738764770000|2025-02-05 14:12:50|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1738764780000|2025-02-05 14:13:00|4566.43|4566.43|4566.26|4566.26|4566.75|4566.75|4566.26|4566.26|0
1738764790000|2025-02-05 14:13:10|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1738764820000|2025-02-05 14:13:40|4566.68|4566.68|4566.1|4566.1|4566.68|4566.68|4566.1|4566.1|0
1738764840000|2025-02-05 14:14:00|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1738764860000|2025-02-05 14:14:20|4566.83|4566.83|4566.99|4566.99|4566.99|4566.99|4566.83|4566.83|0
1738764870000|2025-02-05 14:14:30|4567|4567|4567.18|4567.18|4567.23|4567.23|4567|4567|0
1738764900000|2025-02-05 14:15:00|4567.14|4567.14|4566.5|4566.5|4567.14|4567.14|4566.5|4566.5|0
1738764960000|2025-02-05 14:16:00|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1738764970000|2025-02-05 14:16:10|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1738765010000|2025-02-05 14:16:50|4567.4|4567.4|4566.82|4566.82|4567.4|4567.4|4566.82|4566.82|0
1738765020000|2025-02-05 14:17:00|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1738765030000|2025-02-05 14:17:10|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1738765040000|2025-02-05 14:17:20|4566.87|4566.87|4566.71|4566.71|4566.87|4566.87|4566.71|4566.71|0
1738765060000|2025-02-05 14:17:40|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1738765090000|2025-02-05 14:18:10|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1738765100000|2025-02-05 14:18:20|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1738765110000|2025-02-05 14:18:30|4567.06|4567.06|4567.39|4567.39|4567.39|4567.39|4567.06|4567.06|0
1738765120000|2025-02-05 14:18:40|4567.71|4567.71|4567.76|4567.76|4567.76|4567.76|4567.71|4567.71|0
1738765140000|2025-02-05 14:19:00|4567.43|4567.43|4566.96|4566.96|4567.43|4567.43|4566.96|4566.96|0
1738765150000|2025-02-05 14:19:10|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1738765160000|2025-02-05 14:19:20|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1738765170000|2025-02-05 14:19:30|4567.2|4567.2|4567.11|4567.11|4567.2|4567.2|4567.11|4567.11|0
1738765200000|2025-02-05 14:20:00|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1738765230000|2025-02-05 14:20:30|4568.27|4568.27|4568.6|4568.6|4568.6|4568.6|4568.27|4568.27|0
1738765250000|2025-02-05 14:20:50|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1738765260000|2025-02-05 14:21:00|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1738765270000|2025-02-05 14:21:10|4569.02|4569.02|4568.87|4568.87|4569.02|4569.02|4568.87|4568.87|0
1738765280000|2025-02-05 14:21:20|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1738765360000|2025-02-05 14:22:40|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1738765390000|2025-02-05 14:23:10|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1738765410000|2025-02-05 14:23:30|4569.84|4569.84|4570.33|4570.33|4570.33|4570.33|4569.84|4569.84|0
1738765420000|2025-02-05 14:23:40|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1738765440000|2025-02-05 14:24:00|4571.23|4571.23|4571.56|4571.56|4571.56|4571.56|4571.23|4571.23|0
1738765450000|2025-02-05 14:24:10|4572.14|4572.14|4571.64|4571.64|4572.21|4572.21|4571.63|4571.63|0
1738765460000|2025-02-05 14:24:20|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1738765470000|2025-02-05 14:24:30|4571.74|4571.74|4571.92|4571.92|4572.08|4572.08|4571.74|4571.74|0
1738765490000|2025-02-05 14:24:50|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1738765500000|2025-02-05 14:25:00|4572.08|4572.08|4572.31|4572.31|4572.31|4572.31|4572.08|4572.08|0
1738765510000|2025-02-05 14:25:10|4572.41|4572.41|4572.33|4572.33|4572.42|4572.42|4572.33|4572.33|0
1738765520000|2025-02-05 14:25:20|4572.92|4572.92|4572.33|4572.33|4572.92|4572.92|4572.33|4572.33|0
1738765530000|2025-02-05 14:25:30|4572.38|4572.38|4572.53|4572.53|4572.53|4572.53|4572.38|4572.38|0
1738765560000|2025-02-05 14:26:00|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1738765590000|2025-02-05 14:26:30|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1738765600000|2025-02-05 14:26:40|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572|4572|0
1738765620000|2025-02-05 14:27:00|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1738765630000|2025-02-05 14:27:10|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1738765640000|2025-02-05 14:27:20|4573.16|4573.16|4573.37|4573.37|4573.37|4573.37|4573.16|4573.16|0
1738765650000|2025-02-05 14:27:30|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1738765660000|2025-02-05 14:27:40|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1738765670000|2025-02-05 14:27:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1738765680000|2025-02-05 14:28:00|4572.62|4572.62|4572.46|4572.46|4572.62|4572.62|4572.46|4572.46|0
1738765700000|2025-02-05 14:28:20|4573.04|4573.04|4573.09|4573.09|4573.68|4573.68|4573.04|4573.04|0
1738765720000|2025-02-05 14:28:40|4573.25|4573.25|4573.41|4573.41|4573.84|4573.84|4573.25|4573.25|0
1738765730000|2025-02-05 14:28:50|4574|4574|4573.25|4573.25|4574|4574|4573.25|4573.25|0
1738765740000|2025-02-05 14:29:00|4573.88|4573.88|4574.19|4574.19|4574.21|4574.21|4573.88|4573.88|0
1738765760000|2025-02-05 14:29:20|4574.51|4574.51|4574.35|4574.35|4574.51|4574.51|4574.35|4574.35|0
1738765770000|2025-02-05 14:29:30|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1738765780000|2025-02-05 14:29:40|4574.28|4574.28|4574.12|4574.12|4574.28|4574.28|4574.12|4574.12|0
1738765790000|2025-02-05 14:29:50|4574.11|4574.11|4573.52|4573.52|4574.11|4574.11|4573.52|4573.52|0
1738765800000|2025-02-05 14:30:00|4572.36|4572.36|4570.43|4570.43|4572.36|4572.36|4569.7|4569.7|0
1738765810000|2025-02-05 14:30:10|4569.84|4569.84|4573.04|4573.04|4573.04|4573.04|4569.84|4569.84|0
1738765820000|2025-02-05 14:30:20|4571.88|4571.88|4573.99|4573.99|4573.99|4573.99|4571.88|4571.88|0
1738765830000|2025-02-05 14:30:30|4573.94|4573.94|4574.52|4574.52|4574.52|4574.52|4573.94|4573.94|0
1738765840000|2025-02-05 14:30:40|4574.36|4574.36|4574.45|4574.45|4574.45|4574.45|4574.36|4574.36|0
1738765850000|2025-02-05 14:30:50|4574.27|4574.27|4574.57|4574.57|4574.57|4574.57|4573.45|4573.45|0
1738765860000|2025-02-05 14:31:00|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1738765870000|2025-02-05 14:31:10|4575.11|4575.11|4575.06|4575.06|4575.11|4575.11|4575.06|4575.06|0
1738765880000|2025-02-05 14:31:20|4573.89|4573.89|4572.4|4572.4|4573.89|4573.89|4572.4|4572.4|0
1738765890000|2025-02-05 14:31:30|4571.82|4571.82|4571.87|4571.87|4571.87|4571.87|4571.29|4571.29|0
1738765900000|2025-02-05 14:31:40|4572.45|4572.45|4572.55|4572.55|4572.55|4572.55|4572.45|4572.45|0
1738765910000|2025-02-05 14:31:50|4572.39|4572.39|4572.55|4572.55|4572.55|4572.55|4572.39|4572.39|0
1738765920000|2025-02-05 14:32:00|4572.71|4572.71|4574.46|4574.46|4574.46|4574.46|4572.71|4572.71|0
1738765950000|2025-02-05 14:32:30|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1738765960000|2025-02-05 14:32:40|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1738765970000|2025-02-05 14:32:50|4576.37|4576.37|4576.37|4576.37|4576.95|4576.95|4576.37|4576.37|0
1738765980000|2025-02-05 14:33:00|4576.53|4576.53|4575.36|4575.36|4576.63|4576.63|4575.36|4575.36|0
1738765990000|2025-02-05 14:33:10|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1738766000000|2025-02-05 14:33:20|4576.11|4576.11|4575.52|4575.52|4576.11|4576.11|4575.52|4575.52|0
1738766010000|2025-02-05 14:33:30|4576.11|4576.11|4576.52|4576.52|4576.52|4576.52|4576.11|4576.11|0
1738766040000|2025-02-05 14:34:00|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1738766050000|2025-02-05 14:34:10|4576.1|4576.1|4575.51|4575.51|4576.1|4576.1|4575.51|4575.51|0
1738766060000|2025-02-05 14:34:20|4574.35|4574.35|4573.77|4573.77|4574.35|4574.35|4573.77|4573.77|0
1738766070000|2025-02-05 14:34:30|4574.93|4574.93|4574.18|4574.18|4574.93|4574.93|4573.18|4573.18|0
1738766080000|2025-02-05 14:34:40|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1738766090000|2025-02-05 14:34:50|4574.83|4574.83|4574.85|4574.85|4574.85|4574.85|4574.83|4574.83|0
1738766100000|2025-02-05 14:35:00|4574.68|4574.68|4574.1|4574.1|4574.68|4574.68|4574.1|4574.1|0
1738766110000|2025-02-05 14:35:10|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1738766120000|2025-02-05 14:35:20|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1738766140000|2025-02-05 14:35:40|4575.69|4575.69|4575.11|4575.11|4575.69|4575.69|4575.11|4575.11|0
1738766150000|2025-02-05 14:35:50|4575.15|4575.15|4574.32|4574.32|4575.15|4575.15|4574.32|4574.32|0
1738766160000|2025-02-05 14:36:00|4574.27|4574.27|4573.37|4573.37|4574.27|4574.27|4573.37|4573.37|0
1738766170000|2025-02-05 14:36:10|4573.34|4573.34|4573.01|4573.01|4573.34|4573.34|4573.01|4573.01|0
1738766180000|2025-02-05 14:36:20|4572.85|4572.85|4572.64|4572.64|4572.85|4572.85|4572.64|4572.64|0
1738766190000|2025-02-05 14:36:30|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4571.99|4571.99|0
1738766200000|2025-02-05 14:36:40|4572.23|4572.23|4572.55|4572.55|4572.55|4572.55|4572.23|4572.23|0
1738766220000|2025-02-05 14:37:00|4573.71|4573.71|4573.67|4573.67|4573.71|4573.71|4573.67|4573.67|0
1738766230000|2025-02-05 14:37:10|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.53|4573.53|0
1738766240000|2025-02-05 14:37:20|4573.62|4573.62|4574.05|4574.05|4574.05|4574.05|4573.62|4573.62|0
1738766250000|2025-02-05 14:37:30|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1738766260000|2025-02-05 14:37:40|4575.21|4575.21|4575.26|4575.26|4575.26|4575.26|4575.21|4575.21|0
1738766270000|2025-02-05 14:37:50|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1738766290000|2025-02-05 14:38:10|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1738766310000|2025-02-05 14:38:30|4575.16|4575.16|4575.51|4575.51|4575.51|4575.51|4574.58|4574.58|0
1738766320000|2025-02-05 14:38:40|4575.52|4575.52|4576.78|4576.78|4576.78|4576.78|4575.52|4575.52|0
1738766340000|2025-02-05 14:39:00|4576.83|4576.83|4576.99|4576.99|4576.99|4576.99|4576.83|4576.83|0
1738766350000|2025-02-05 14:39:10|4576.4|4576.4|4576.18|4576.18|4576.4|4576.4|4576.18|4576.18|0
1738766360000|2025-02-05 14:39:20|4576.5|4576.5|4576.34|4576.34|4576.5|4576.5|4576.34|4576.34|0
1738766370000|2025-02-05 14:39:30|4576.18|4576.18|4575.76|4575.76|4576.18|4576.18|4575.76|4575.76|0
1738766380000|2025-02-05 14:39:40|4576.34|4576.34|4576.51|4576.51|4576.67|4576.67|4576.34|4576.34|0
1738766390000|2025-02-05 14:39:50|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1738766400000|2025-02-05 14:40:00|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1738766410000|2025-02-05 14:40:10|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1738766430000|2025-02-05 14:40:30|4575.88|4575.88|4575.98|4575.98|4575.98|4575.98|4575.88|4575.88|0
1738766440000|2025-02-05 14:40:40|4576.1|4576.1|4576.26|4576.26|4576.26|4576.26|4576.1|4576.1|0
1738766450000|2025-02-05 14:40:50|4576.35|4576.35|4576.61|4576.61|4576.61|4576.61|4576.35|4576.35|0
1738766460000|2025-02-05 14:41:00|4576.65|4576.65|4576.7|4576.7|4576.7|4576.7|4576.65|4576.65|0
1738766470000|2025-02-05 14:41:10|4576.8|4576.8|4576.8|4576.8|4576.89|4576.89|4576.8|4576.8|0
1738766480000|2025-02-05 14:41:20|4576.22|4576.22|4576.38|4576.38|4576.38|4576.38|4576.22|4576.22|0
1738766490000|2025-02-05 14:41:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1738766500000|2025-02-05 14:41:40|4575.07|4575.07|4575.61|4575.61|4575.66|4575.66|4575.07|4575.07|0
1738766510000|2025-02-05 14:41:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1738766520000|2025-02-05 14:42:00|4574.44|4574.44|4573|4573|4574.44|4574.44|4572.79|4572.79|0
1738766530000|2025-02-05 14:42:10|4572.84|4572.84|4571.57|4571.57|4572.84|4572.84|4571.57|4571.57|0
1738766540000|2025-02-05 14:42:20|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1738766550000|2025-02-05 14:42:30|4571.57|4571.57|4571.25|4571.25|4571.57|4571.57|4571.25|4571.25|0
1738766560000|2025-02-05 14:42:40|4571.41|4571.41|4572.57|4572.57|4572.57|4572.57|4571.41|4571.41|0
1738766570000|2025-02-05 14:42:50|4572.67|4572.67|4573.2|4573.2|4573.25|4573.25|4572.67|4572.67|0
1738766590000|2025-02-05 14:43:10|4573.1|4573.1|4573.2|4573.2|4573.2|4573.2|4573.1|4573.1|0
1738766600000|2025-02-05 14:43:20|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1738766610000|2025-02-05 14:43:30|4572.03|4572.03|4572.03|4572.03|4572.61|4572.61|4572.03|4572.03|0
1738766620000|2025-02-05 14:43:40|4571.45|4571.45|4571.98|4571.98|4572.03|4572.03|4571.45|4571.45|0
1738766640000|2025-02-05 14:44:00|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1738766660000|2025-02-05 14:44:20|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1738766670000|2025-02-05 14:44:30|4571.4|4571.4|4570.82|4570.82|4571.4|4571.4|4570.82|4570.82|0
1738766690000|2025-02-05 14:44:50|4570.33|4570.33|4570.59|4570.59|4570.59|4570.59|4570|4570|0
1738766700000|2025-02-05 14:45:00|4570|4570|4570|4570|4570|4570|4570|4570|0
1738766720000|2025-02-05 14:45:20|4570.16|4570.16|4570.59|4570.59|4570.75|4570.75|4570.16|4570.16|0
1738766730000|2025-02-05 14:45:30|4570.63|4570.63|4570.05|4570.05|4570.63|4570.63|4570.05|4570.05|0
1738766740000|2025-02-05 14:45:40|4570.1|4570.1|4570.91|4570.91|4570.91|4570.91|4570.05|4570.05|0
1738766750000|2025-02-05 14:45:50|4570.33|4570.33|4569.84|4569.84|4570.33|4570.33|4569.84|4569.84|0
1738766760000|2025-02-05 14:46:00|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1738766770000|2025-02-05 14:46:10|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1738766790000|2025-02-05 14:46:30|4569.68|4569.68|4568.51|4568.51|4569.68|4569.68|4568.51|4568.51|0
1738766800000|2025-02-05 14:46:40|4568.46|4568.46|4568.79|4568.79|4568.79|4568.79|4568.46|4568.46|0
1738766810000|2025-02-05 14:46:50|4569.37|4569.37|4569.46|4569.46|4569.46|4569.46|4569.37|4569.37|0
1738766820000|2025-02-05 14:47:00|4569.31|4569.31|4567.85|4567.85|4569.4|4569.4|4567.85|4567.85|0
1738766840000|2025-02-05 14:47:20|4567.94|4567.94|4567.99|4567.99|4567.99|4567.99|4567.94|4567.94|0
1738766850000|2025-02-05 14:47:30|4567.83|4567.83|4567.99|4567.99|4567.99|4567.99|4567.83|4567.83|0
1738766860000|2025-02-05 14:47:40|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1738766890000|2025-02-05 14:48:10|4567.25|4567.25|4567.21|4567.21|4567.25|4567.25|4566.62|4566.62|0
1738766900000|2025-02-05 14:48:20|4566.88|4566.88|4566.62|4566.62|4567.05|4567.05|4566.46|4566.46|0
1738766910000|2025-02-05 14:48:30|4566.46|4566.46|4564.71|4564.71|4566.46|4566.46|4564.71|4564.71|0
1738766920000|2025-02-05 14:48:40|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1738766930000|2025-02-05 14:48:50|4564.39|4564.39|4562.9|4562.9|4564.39|4564.39|4562.9|4562.9|0
1738766940000|2025-02-05 14:49:00|4563.06|4563.06|4563.64|4563.64|4563.64|4563.64|4563.06|4563.06|0
1738766950000|2025-02-05 14:49:10|4563.48|4563.48|4563.1|4563.1|4563.48|4563.48|4563.1|4563.1|0
1738766960000|2025-02-05 14:49:20|4562.52|4562.52|4560.77|4560.77|4562.52|4562.52|4560.77|4560.77|0
1738766970000|2025-02-05 14:49:30|4561.36|4561.36|4561.03|4561.03|4561.36|4561.36|4561.03|4561.03|0
1738766980000|2025-02-05 14:49:40|4560.87|4560.87|4560.98|4560.98|4560.98|4560.98|4560.82|4560.82|0
1738767020000|2025-02-05 14:50:20|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1738767030000|2025-02-05 14:50:30|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1738767040000|2025-02-05 14:50:40|4559.66|4559.66|4560.5|4560.5|4560.5|4560.5|4559.66|4559.66|0
1738767050000|2025-02-05 14:50:50|4561.08|4561.08|4561.76|4561.76|4561.76|4561.76|4561.08|4561.08|0
1738767060000|2025-02-05 14:51:00|4561.92|4561.92|4562.62|4562.62|4562.62|4562.62|4561.92|4561.92|0
1738767070000|2025-02-05 14:51:10|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1738767080000|2025-02-05 14:51:20|4562.9|4562.9|4563.53|4563.53|4563.53|4563.53|4562.9|4562.9|0
1738767100000|2025-02-05 14:51:40|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1738767140000|2025-02-05 14:52:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1738767150000|2025-02-05 14:52:30|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1738767170000|2025-02-05 14:52:50|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1738767180000|2025-02-05 14:53:00|4563.53|4563.53|4563.39|4563.39|4563.98|4563.98|4562.81|4562.81|0
1738767190000|2025-02-05 14:53:10|4563.55|4563.55|4563.6|4563.6|4563.6|4563.6|4563.55|4563.55|0
1738767200000|2025-02-05 14:53:20|4563.28|4563.28|4563.22|4563.22|4563.28|4563.28|4563.22|4563.22|0
1738767210000|2025-02-05 14:53:30|4563.27|4563.27|4563.6|4563.6|4563.6|4563.6|4563.27|4563.27|0
1738767240000|2025-02-05 14:54:00|4563.58|4563.58|4563.41|4563.41|4563.58|4563.58|4563.41|4563.41|0
1738767250000|2025-02-05 14:54:10|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1738767260000|2025-02-05 14:54:20|4562.67|4562.67|4561.76|4561.76|4562.67|4562.67|4561.18|4561.18|0
1738767270000|2025-02-05 14:54:30|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1738767280000|2025-02-05 14:54:40|4561.76|4561.76|4561.73|4561.73|4561.76|4561.76|4561.73|4561.73|0
1738767290000|2025-02-05 14:54:50|4561.57|4561.57|4561.62|4561.62|4561.62|4561.62|4561.57|4561.57|0
1738767300000|2025-02-05 14:55:00|4561.95|4561.95|4561.9|4561.9|4561.95|4561.95|4561.9|4561.9|0
1738767320000|2025-02-05 14:55:20|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1738767360000|2025-02-05 14:56:00|4561.36|4561.36|4560.11|4560.11|4561.36|4561.36|4559.53|4559.53|0
1738767370000|2025-02-05 14:56:10|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1738767380000|2025-02-05 14:56:20|4559.88|4559.88|4559.86|4559.86|4559.88|4559.88|4559.86|4559.86|0
1738767390000|2025-02-05 14:56:30|4559.27|4559.27|4558.69|4558.69|4559.27|4559.27|4558.69|4558.69|0
1738767400000|2025-02-05 14:56:40|4558.7|4558.7|4559.3|4559.3|4559.3|4559.3|4558.7|4558.7|0
1738767410000|2025-02-05 14:56:50|4559.46|4559.46|4558.88|4558.88|4559.46|4559.46|4558.88|4558.88|0
1738767430000|2025-02-05 14:57:10|4557.71|4557.71|4558.3|4558.3|4558.3|4558.3|4557.71|4557.71|0
1738767440000|2025-02-05 14:57:20|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1738767460000|2025-02-05 14:57:40|4558.61|4558.61|4557.86|4557.86|4558.61|4558.61|4557.86|4557.86|0
1738767470000|2025-02-05 14:57:50|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1738767480000|2025-02-05 14:58:00|4558.43|4558.43|4558.52|4558.52|4558.52|4558.52|4558.43|4558.43|0
1738767500000|2025-02-05 14:58:20|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1738767510000|2025-02-05 14:58:30|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1738767520000|2025-02-05 14:58:40|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1738767530000|2025-02-05 14:58:50|4559.85|4559.85|4559.36|4559.36|4559.85|4559.85|4559.26|4559.26|0
1738767540000|2025-02-05 14:59:00|4559.4|4559.4|4559.42|4559.42|4559.42|4559.42|4559.4|4559.4|0
1738767560000|2025-02-05 14:59:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1738767570000|2025-02-05 14:59:30|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1738767600000|2025-02-05 15:00:00|4559.58|4559.58|4562.3|4562.3|4562.3|4562.3|4559.58|4559.58|0
1738767610000|2025-02-05 15:00:10|4562.25|4562.25|4562.25|4562.25|4562.41|4562.41|4562.25|4562.25|0
1738767620000|2025-02-05 15:00:20|4561.59|4561.59|4561.5|4561.5|4561.59|4561.59|4561.5|4561.5|0
1738767630000|2025-02-05 15:00:30|4560.92|4560.92|4560.34|4560.34|4560.92|4560.92|4560.34|4560.34|0
1738767640000|2025-02-05 15:00:40|4559.75|4559.75|4559.43|4559.43|4560.34|4560.34|4559.43|4559.43|0
1738767650000|2025-02-05 15:00:50|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1738767660000|2025-02-05 15:01:00|4559.86|4559.86|4559.87|4559.87|4559.87|4559.87|4559.86|4559.86|0
1738767670000|2025-02-05 15:01:10|4560.45|4560.45|4559.82|4559.82|4560.45|4560.45|4559.82|4559.82|0
1738767680000|2025-02-05 15:01:20|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1738767720000|2025-02-05 15:02:00|4558.91|4558.91|4558.86|4558.86|4558.91|4558.91|4558.86|4558.86|0
1738767730000|2025-02-05 15:02:10|4559.45|4559.45|4560.52|4560.52|4560.52|4560.52|4559.45|4559.45|0
1738767740000|2025-02-05 15:02:20|4560.57|4560.57|4560.04|4560.04|4560.57|4560.57|4559.98|4559.98|0
1738767750000|2025-02-05 15:02:30|4560.62|4560.62|4560.04|4560.04|4560.62|4560.62|4560.04|4560.04|0
1738767760000|2025-02-05 15:02:40|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1738767770000|2025-02-05 15:02:50|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1738767780000|2025-02-05 15:03:00|4559.35|4559.35|4559.44|4559.44|4559.44|4559.44|4558.76|4558.76|0
1738767790000|2025-02-05 15:03:10|4559.48|4559.48|4560.39|4560.39|4560.39|4560.39|4559.22|4559.22|0
1738767800000|2025-02-05 15:03:20|4560.23|4560.23|4560.07|4560.07|4560.81|4560.81|4560.07|4560.07|0
1738767810000|2025-02-05 15:03:30|4560.65|4560.65|4559.48|4559.48|4560.65|4560.65|4559.48|4559.48|0
1738767820000|2025-02-05 15:03:40|4560.07|4560.07|4558.9|4558.9|4560.07|4560.07|4558.9|4558.9|0
1738767840000|2025-02-05 15:04:00|4558.42|4558.42|4559|4559|4559|4559|4558.42|4558.42|0
1738767850000|2025-02-05 15:04:10|4558.87|4558.87|4558.2|4558.2|4558.87|4558.87|4558.2|4558.2|0
1738767860000|2025-02-05 15:04:20|4558.21|4558.21|4557.63|4557.63|4558.21|4558.21|4557.63|4557.63|0
1738767870000|2025-02-05 15:04:30|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1738767890000|2025-02-05 15:04:50|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1738767900000|2025-02-05 15:05:00|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1738767910000|2025-02-05 15:05:10|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1738767920000|2025-02-05 15:05:20|4558.98|4558.98|4559.77|4559.77|4559.77|4559.77|4558.98|4558.98|0
1738767940000|2025-02-05 15:05:40|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1738767950000|2025-02-05 15:05:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1738767960000|2025-02-05 15:06:00|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1738767970000|2025-02-05 15:06:10|4560.24|4560.24|4560.84|4560.84|4560.84|4560.84|4560.24|4560.24|0
1738768000000|2025-02-05 15:06:40|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1738768010000|2025-02-05 15:06:50|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1738768020000|2025-02-05 15:07:00|4559.2|4559.2|4559.57|4559.57|4559.57|4559.57|4558.41|4558.41|0
1738768030000|2025-02-05 15:07:10|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1738768040000|2025-02-05 15:07:20|4558.95|4558.95|4558.93|4558.93|4558.95|4558.95|4558.93|4558.93|0
1738768080000|2025-02-05 15:08:00|4559.52|4559.52|4559.68|4559.68|4559.68|4559.68|4559.36|4559.36|0
1738768110000|2025-02-05 15:08:30|4560.27|4560.27|4559.8|4559.8|4560.59|4560.59|4559.8|4559.8|0
1738768120000|2025-02-05 15:08:40|4560.38|4560.38|4560.06|4560.06|4560.38|4560.38|4560.06|4560.06|0
1738768130000|2025-02-05 15:08:50|4560.15|4560.15|4560.2|4560.2|4560.2|4560.2|4560.15|4560.15|0
1738768140000|2025-02-05 15:09:00|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1738768170000|2025-02-05 15:09:30|4560.83|4560.83|4560.78|4560.78|4560.83|4560.83|4560.78|4560.78|0
1738768180000|2025-02-05 15:09:40|4559.62|4559.62|4560.2|4560.2|4560.2|4560.2|4559.62|4559.62|0
1738768200000|2025-02-05 15:10:00|4560.36|4560.36|4560.95|4560.95|4560.95|4560.95|4560.36|4560.36|0
1738768210000|2025-02-05 15:10:10|4561.6|4561.6|4561.02|4561.02|4561.6|4561.6|4561.02|4561.02|0
1738768220000|2025-02-05 15:10:20|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1738768230000|2025-02-05 15:10:30|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1738768240000|2025-02-05 15:10:40|4562.6|4562.6|4562.77|4562.77|4562.77|4562.77|4562.6|4562.6|0
1738768250000|2025-02-05 15:10:50|4562.81|4562.81|4562.89|4562.89|4562.91|4562.91|4562.81|4562.81|0
1738768260000|2025-02-05 15:11:00|4563.22|4563.22|4563.56|4563.56|4563.56|4563.56|4563.18|4563.18|0
1738768270000|2025-02-05 15:11:10|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1738768290000|2025-02-05 15:11:30|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1738768300000|2025-02-05 15:11:40|4563.75|4563.75|4563.54|4563.54|4563.75|4563.75|4563.43|4563.43|0
1738768310000|2025-02-05 15:11:50|4563.63|4563.63|4563.31|4563.31|4563.89|4563.89|4563.31|4563.31|0
1738768320000|2025-02-05 15:12:00|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1738768330000|2025-02-05 15:12:10|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1738768340000|2025-02-05 15:12:20|4562.8|4562.8|4562.82|4562.82|4562.82|4562.82|4561.64|4561.64|0
1738768350000|2025-02-05 15:12:30|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1738768360000|2025-02-05 15:12:40|4563.24|4563.24|4562.08|4562.08|4563.24|4563.24|4562.08|4562.08|0
1738768370000|2025-02-05 15:12:50|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1738768380000|2025-02-05 15:13:00|4562.34|4562.34|4561.59|4561.59|4562.34|4562.34|4561.59|4561.59|0
1738768390000|2025-02-05 15:13:10|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1738768400000|2025-02-05 15:13:20|4561.27|4561.27|4561.22|4561.22|4561.27|4561.27|4561.22|4561.22|0
1738768410000|2025-02-05 15:13:30|4561.18|4561.18|4561.11|4561.11|4561.22|4561.22|4561.06|4561.06|0
1738768420000|2025-02-05 15:13:40|4560.79|4560.79|4561.28|4561.28|4561.28|4561.28|4560.7|4560.7|0
1738768430000|2025-02-05 15:13:50|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1738768440000|2025-02-05 15:14:00|4560.6|4560.6|4560.33|4560.33|4560.6|4560.6|4560.33|4560.33|0
1738768450000|2025-02-05 15:14:10|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1738768460000|2025-02-05 15:14:20|4560.21|4560.21|4560.07|4560.07|4560.21|4560.21|4560.07|4560.07|0
1738768480000|2025-02-05 15:14:40|4559.91|4559.91|4560.49|4560.49|4560.49|4560.49|4559.91|4559.91|0
1738768490000|2025-02-05 15:14:50|4560.33|4560.33|4560.91|4560.91|4560.91|4560.91|4560.33|4560.33|0
1738768500000|2025-02-05 15:15:00|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1738768510000|2025-02-05 15:15:10|4561.03|4561.03|4560.61|4560.61|4561.03|4561.03|4560.61|4560.61|0
1738768540000|2025-02-05 15:15:40|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1738768550000|2025-02-05 15:15:50|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1738768560000|2025-02-05 15:16:00|4560.83|4560.83|4561.62|4561.62|4561.62|4561.62|4560.83|4560.83|0
1738768570000|2025-02-05 15:16:10|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1738768580000|2025-02-05 15:16:20|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1738768590000|2025-02-05 15:16:30|4561.61|4561.61|4561.86|4561.86|4561.86|4561.86|4561.61|4561.61|0
1738768610000|2025-02-05 15:16:50|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1738768620000|2025-02-05 15:17:00|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1738768630000|2025-02-05 15:17:10|4562.81|4562.81|4562.86|4562.86|4562.86|4562.86|4562.81|4562.81|0
1738768650000|2025-02-05 15:17:30|4563.82|4563.82|4563.65|4563.65|4563.82|4563.82|4563.65|4563.65|0
1738768680000|2025-02-05 15:18:00|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1738768690000|2025-02-05 15:18:10|4564.19|4564.19|4563.61|4563.61|4564.19|4564.19|4563.61|4563.61|0
1738768710000|2025-02-05 15:18:30|4563.59|4563.59|4563.88|4563.88|4563.92|4563.92|4563.59|4563.59|0
1738768720000|2025-02-05 15:18:40|4564.46|4564.46|4564.13|4564.13|4564.46|4564.46|4564.13|4564.13|0
1738768730000|2025-02-05 15:18:50|4564.72|4564.72|4565.04|4565.04|4565.04|4565.04|4564.72|4564.72|0
1738768740000|2025-02-05 15:19:00|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1738768780000|2025-02-05 15:19:40|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1738768800000|2025-02-05 15:20:00|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1738768830000|2025-02-05 15:20:30|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1738768840000|2025-02-05 15:20:40|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1738768850000|2025-02-05 15:20:50|4564.26|4564.26|4563.78|4563.78|4564.26|4564.26|4563.78|4563.78|0
1738768860000|2025-02-05 15:21:00|4563.19|4563.19|4563.83|4563.83|4563.83|4563.83|4563.19|4563.19|0
1738768880000|2025-02-05 15:21:20|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1738768890000|2025-02-05 15:21:30|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1738768910000|2025-02-05 15:21:50|4564.62|4564.62|4564.67|4564.67|4564.67|4564.67|4564.57|4564.57|0
1738768920000|2025-02-05 15:22:00|4564.81|4564.81|4565.44|4565.44|4565.44|4565.44|4564.81|4564.81|0
1738768930000|2025-02-05 15:22:10|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1738768970000|2025-02-05 15:22:50|4566.12|4566.12|4566.17|4566.17|4566.17|4566.17|4566.12|4566.12|0
1738768980000|2025-02-05 15:23:00|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1738768990000|2025-02-05 15:23:10|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1738769030000|2025-02-05 15:23:50|4565.55|4565.55|4564.38|4564.38|4565.55|4565.55|4564.38|4564.38|0
1738769040000|2025-02-05 15:24:00|4564.96|4564.96|4565.55|4565.55|4565.55|4565.55|4564.96|4564.96|0
1738769080000|2025-02-05 15:24:40|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1738769090000|2025-02-05 15:24:50|4566.2|4566.2|4566.21|4566.21|4566.21|4566.21|4566.2|4566.2|0
1738769100000|2025-02-05 15:25:00|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1738769110000|2025-02-05 15:25:10|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1738769130000|2025-02-05 15:25:30|4565.63|4565.63|4566.21|4566.21|4566.21|4566.21|4565.63|4565.63|0
1738769140000|2025-02-05 15:25:40|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1738769160000|2025-02-05 15:26:00|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1738769170000|2025-02-05 15:26:10|4565.91|4565.91|4565.96|4565.96|4565.96|4565.96|4565.91|4565.91|0
1738769180000|2025-02-05 15:26:20|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1738769190000|2025-02-05 15:26:30|4566.53|4566.53|4567.46|4567.46|4568.06|4568.06|4566.53|4566.53|0
1738769200000|2025-02-05 15:26:40|4567.51|4567.51|4568.09|4568.09|4568.09|4568.09|4567.51|4567.51|0
1738769220000|2025-02-05 15:27:00|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1738769230000|2025-02-05 15:27:10|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1738769250000|2025-02-05 15:27:30|4568.34|4568.34|4568.31|4568.31|4568.34|4568.34|4568.31|4568.31|0
1738769280000|2025-02-05 15:28:00|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1738769290000|2025-02-05 15:28:10|4567.99|4567.99|4567.4|4567.4|4567.99|4567.99|4567.4|4567.4|0
1738769300000|2025-02-05 15:28:20|4566.82|4566.82|4566.98|4566.98|4566.98|4566.98|4566.82|4566.82|0
1738769310000|2025-02-05 15:28:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1738769320000|2025-02-05 15:28:40|4567.08|4567.08|4567.13|4567.13|4567.13|4567.13|4567.08|4567.08|0
1738769340000|2025-02-05 15:29:00|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|0
1738769370000|2025-02-05 15:29:30|4566.95|4566.95|4566.62|4566.62|4566.95|4566.95|4566.62|4566.62|0
1738769390000|2025-02-05 15:29:50|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1738769400000|2025-02-05 15:30:00|4567.37|4567.37|4566.8|4566.8|4567.38|4567.38|4566.8|4566.8|0
1738769410000|2025-02-05 15:30:10|4566.96|4566.96|4567.27|4567.27|4567.27|4567.27|4566.96|4566.96|0
1738769420000|2025-02-05 15:30:20|4567.85|4567.85|4567.98|4567.98|4567.98|4567.98|4567.85|4567.85|0
1738769430000|2025-02-05 15:30:30|4567.93|4567.93|4567.34|4567.34|4568.03|4568.03|4567.34|4567.34|0
1738769440000|2025-02-05 15:30:40|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1738769450000|2025-02-05 15:30:50|4567.27|4567.27|4567.33|4567.33|4567.33|4567.33|4567.27|4567.27|0
1738769460000|2025-02-05 15:31:00|4567.66|4567.66|4568.6|4568.6|4568.9|4568.9|4567.66|4567.66|0
1738769470000|2025-02-05 15:31:10|4568.02|4568.02|4568.52|4568.52|4568.52|4568.52|4568|4568|0
1738769480000|2025-02-05 15:31:20|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1738769490000|2025-02-05 15:31:30|4568.57|4568.57|4568.57|4568.57|4569.16|4569.16|4568.25|4568.25|0
1738769500000|2025-02-05 15:31:40|4568.52|4568.52|4568.5|4568.5|4568.52|4568.52|4568.5|4568.5|0
1738769510000|2025-02-05 15:31:50|4568.17|4568.17|4568.75|4568.75|4568.75|4568.75|4568.17|4568.17|0
1738769520000|2025-02-05 15:32:00|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1738769530000|2025-02-05 15:32:10|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1738769540000|2025-02-05 15:32:20|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1738769550000|2025-02-05 15:32:30|4569.75|4569.75|4569.8|4569.8|4569.85|4569.85|4569.75|4569.75|0
1738769570000|2025-02-05 15:32:50|4569.48|4569.48|4569.43|4569.43|4569.48|4569.48|4569.43|4569.43|0
1738769580000|2025-02-05 15:33:00|4569.34|4569.34|4569.43|4569.43|4569.43|4569.43|4569.34|4569.34|0
1738769590000|2025-02-05 15:33:10|4568.85|4568.85|4568.82|4568.82|4568.85|4568.85|4568.82|4568.82|0
1738769610000|2025-02-05 15:33:30|4568.81|4568.81|4569.12|4569.12|4569.12|4569.12|4568.79|4568.79|0
1738769620000|2025-02-05 15:33:40|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1738769630000|2025-02-05 15:33:50|4569.72|4569.72|4569.23|4569.23|4569.72|4569.72|4569.23|4569.23|0
1738769640000|2025-02-05 15:34:00|4569.26|4569.26|4569.27|4569.27|4569.27|4569.27|4569.26|4569.26|0
1738769650000|2025-02-05 15:34:10|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1738769660000|2025-02-05 15:34:20|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1738769670000|2025-02-05 15:34:30|4568.44|4568.44|4568.34|4568.34|4568.44|4568.44|4568.34|4568.34|0
1738769690000|2025-02-05 15:34:50|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1738769700000|2025-02-05 15:35:00|4567.81|4567.81|4567.85|4567.85|4568.02|4568.02|4567.76|4567.76|0
1738769720000|2025-02-05 15:35:20|4568.02|4568.02|4568.6|4568.6|4568.6|4568.6|4568.02|4568.02|0
1738769730000|2025-02-05 15:35:30|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1738769740000|2025-02-05 15:35:40|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1738769770000|2025-02-05 15:36:10|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1738769780000|2025-02-05 15:36:20|4568.35|4568.35|4567.09|4567.09|4568.35|4568.35|4567.09|4567.09|0
1738769810000|2025-02-05 15:36:50|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1738769830000|2025-02-05 15:37:10|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1738769860000|2025-02-05 15:37:40|4567.62|4567.62|4568.21|4568.21|4568.21|4568.21|4567.62|4567.62|0
1738769880000|2025-02-05 15:38:00|4568.05|4568.05|4568|4568|4568.05|4568.05|4568|4568|0
1738769900000|2025-02-05 15:38:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1738769910000|2025-02-05 15:38:30|4568.37|4568.37|4568.96|4568.96|4568.96|4568.96|4568.37|4568.37|0
1738769920000|2025-02-05 15:38:40|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1738769940000|2025-02-05 15:39:00|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1738769960000|2025-02-05 15:39:20|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1738769990000|2025-02-05 15:39:50|4569.4|4569.4|4569.41|4569.41|4569.41|4569.41|4569.4|4569.4|0
1738770000000|2025-02-05 15:40:00|4569.57|4569.57|4569.32|4569.32|4569.57|4569.57|4569.32|4569.32|0
1738770010000|2025-02-05 15:40:10|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1738770020000|2025-02-05 15:40:20|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1738770030000|2025-02-05 15:40:30|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1738770040000|2025-02-05 15:40:40|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1738770050000|2025-02-05 15:40:50|4570.64|4570.64|4570.43|4570.43|4570.64|4570.64|4570.43|4570.43|0
1738770060000|2025-02-05 15:41:00|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1738770070000|2025-02-05 15:41:10|4570.27|4570.27|4570.26|4570.26|4570.27|4570.27|4570.26|4570.26|0
1738770080000|2025-02-05 15:41:20|4569.68|4569.68|4569.09|4569.09|4569.68|4569.68|4569.09|4569.09|0
1738770090000|2025-02-05 15:41:30|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1738770100000|2025-02-05 15:41:40|4570.26|4570.26|4569.59|4569.59|4570.26|4570.26|4569.59|4569.59|0
1738770210000|2025-02-05 15:43:30|4570.17|4570.17|4570.8|4570.8|4570.8|4570.8|4570.17|4570.17|0
1738770220000|2025-02-05 15:43:40|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1738770230000|2025-02-05 15:43:50|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1738770240000|2025-02-05 15:44:00|4570.22|4570.22|4570.19|4570.19|4570.22|4570.22|4570.19|4570.19|0
1738770280000|2025-02-05 15:44:40|4569.61|4569.61|4569.7|4569.7|4569.7|4569.7|4569.61|4569.61|0
1738770300000|2025-02-05 15:45:00|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1738770310000|2025-02-05 15:45:10|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1738770350000|2025-02-05 15:45:50|4569.26|4569.26|4569.24|4569.24|4569.26|4569.26|4569.24|4569.24|0
1738770360000|2025-02-05 15:46:00|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1738770370000|2025-02-05 15:46:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1738770380000|2025-02-05 15:46:20|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1738770400000|2025-02-05 15:46:40|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1738770410000|2025-02-05 15:46:50|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1738770460000|2025-02-05 15:47:40|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1738770470000|2025-02-05 15:47:50|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1738770480000|2025-02-05 15:48:00|4568.13|4568.13|4568.72|4568.72|4568.72|4568.72|4568.13|4568.13|0
1738770490000|2025-02-05 15:48:10|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1738770500000|2025-02-05 15:48:20|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1738770520000|2025-02-05 15:48:40|4569.67|4569.67|4569.72|4569.72|4569.72|4569.72|4569.67|4569.67|0
1738770540000|2025-02-05 15:49:00|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1738770560000|2025-02-05 15:49:20|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1738770580000|2025-02-05 15:49:40|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1738770600000|2025-02-05 15:50:00|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1738770610000|2025-02-05 15:50:10|4570.19|4570.19|4568.97|4568.97|4570.19|4570.19|4568.8|4568.8|0
1738770630000|2025-02-05 15:50:30|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1738770640000|2025-02-05 15:50:40|4570.13|4570.13|4570.29|4570.29|4570.29|4570.29|4570.13|4570.13|0
1738770650000|2025-02-05 15:50:50|4570.34|4570.34|4570.97|4570.97|4570.97|4570.97|4570.34|4570.34|0
1738770660000|2025-02-05 15:51:00|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1738770670000|2025-02-05 15:51:10|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1738770680000|2025-02-05 15:51:20|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1738770690000|2025-02-05 15:51:30|4571.08|4571.08|4570.71|4570.71|4571.08|4571.08|4570.71|4570.71|0
1738770720000|2025-02-05 15:52:00|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1738770730000|2025-02-05 15:52:10|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1738770740000|2025-02-05 15:52:20|4570.34|4570.34|4570.39|4570.39|4570.39|4570.39|4570.34|4570.34|0
1738770760000|2025-02-05 15:52:40|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1738770780000|2025-02-05 15:53:00|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1738770790000|2025-02-05 15:53:10|4570.34|4570.34|4570.11|4570.11|4570.44|4570.44|4570.11|4570.11|0
1738770800000|2025-02-05 15:53:20|4569.78|4569.78|4569.81|4569.81|4569.81|4569.81|4569.78|4569.78|0
1738770810000|2025-02-05 15:53:30|4570.39|4570.39|4569.23|4569.23|4570.39|4570.39|4569.23|4569.23|0
1738770820000|2025-02-05 15:53:40|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1738770860000|2025-02-05 15:54:20|4569.65|4569.65|4568.48|4568.48|4569.65|4569.65|4568.48|4568.48|0
1738770950000|2025-02-05 15:55:50|4568.44|4568.44|4567.85|4567.85|4568.44|4568.44|4567.85|4567.85|0
1738770970000|2025-02-05 15:56:10|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1738770980000|2025-02-05 15:56:20|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1738770990000|2025-02-05 15:56:30|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1738771000000|2025-02-05 15:56:40|4567.94|4567.94|4568.1|4568.1|4568.1|4568.1|4567.94|4567.94|0
1738771020000|2025-02-05 15:57:00|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1738771050000|2025-02-05 15:57:30|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1738771070000|2025-02-05 15:57:50|4569.31|4569.31|4569.33|4569.33|4569.33|4569.33|4569.17|4569.17|0
1738771080000|2025-02-05 15:58:00|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1738771090000|2025-02-05 15:58:10|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1738771100000|2025-02-05 15:58:20|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1738771120000|2025-02-05 15:58:40|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1738771160000|2025-02-05 15:59:20|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1738771190000|2025-02-05 15:59:50|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1738771210000|2025-02-05 16:00:10|4568.53|4568.53|4567.94|4567.94|4568.54|4568.54|4567.94|4567.94|0
1738771220000|2025-02-05 16:00:20|4567.99|4567.99|4568.09|4568.09|4568.09|4568.09|4567.99|4567.99|0
1738771230000|2025-02-05 16:00:30|4568.25|4568.25|4568.3|4568.3|4568.3|4568.3|4568.25|4568.25|0
1738771240000|2025-02-05 16:00:40|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1738771250000|2025-02-05 16:00:50|4568.3|4568.3|4568.35|4568.35|4568.35|4568.35|4568.3|4568.3|0
1738771260000|2025-02-05 16:01:00|4568.51|4568.51|4568.35|4568.35|4568.51|4568.51|4568.35|4568.35|0
1738771270000|2025-02-05 16:01:10|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1738771280000|2025-02-05 16:01:20|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1738771300000|2025-02-05 16:01:40|4567.62|4567.62|4566.85|4566.85|4567.62|4567.62|4566.85|4566.85|0
1738771320000|2025-02-05 16:02:00|4566.26|4566.26|4565.94|4565.94|4566.26|4566.26|4565.94|4565.94|0
1738771330000|2025-02-05 16:02:10|4565.35|4565.35|4565.38|4565.38|4565.38|4565.38|4565.35|4565.35|0
1738771350000|2025-02-05 16:02:30|4565.35|4565.35|4565.61|4565.61|4565.61|4565.61|4565.35|4565.35|0
1738771360000|2025-02-05 16:02:40|4565.66|4565.66|4565.71|4565.71|4565.71|4565.71|4565.66|4565.66|0
1738771370000|2025-02-05 16:02:50|4565.76|4565.76|4566.34|4566.34|4566.34|4566.34|4565.76|4565.76|0
1738771380000|2025-02-05 16:03:00|4566.39|4566.39|4567.62|4567.62|4567.62|4567.62|4566.39|4566.39|0
1738771390000|2025-02-05 16:03:10|4567.78|4567.78|4567.87|4567.87|4567.87|4567.87|4567.78|4567.78|0
1738771400000|2025-02-05 16:03:20|4567.9|4567.9|4567.95|4567.95|4567.99|4567.99|4567.9|4567.9|0
1738771410000|2025-02-05 16:03:30|4567.9|4567.9|4566.68|4566.68|4567.9|4567.9|4566.68|4566.68|0
1738771420000|2025-02-05 16:03:40|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1738771430000|2025-02-05 16:03:50|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1738771440000|2025-02-05 16:04:00|4567.2|4567.2|4566.29|4566.29|4567.2|4567.2|4566.29|4566.29|0
1738771460000|2025-02-05 16:04:20|4566.88|4566.88|4566.89|4566.89|4566.89|4566.89|4566.88|4566.88|0
1738771480000|2025-02-05 16:04:40|4566.94|4566.94|4567.09|4567.09|4567.09|4567.09|4566.93|4566.93|0
1738771500000|2025-02-05 16:05:00|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1738771510000|2025-02-05 16:05:10|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1738771530000|2025-02-05 16:05:30|4567.6|4567.6|4567.56|4567.56|4567.6|4567.6|4567.56|4567.56|0
1738771540000|2025-02-05 16:05:40|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1738771550000|2025-02-05 16:05:50|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1738771560000|2025-02-05 16:06:00|4567.66|4567.66|4567.49|4567.49|4567.66|4567.66|4567.49|4567.49|0
1738771570000|2025-02-05 16:06:10|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1738771580000|2025-02-05 16:06:20|4566.93|4566.93|4566.96|4566.96|4566.97|4566.97|4566.93|4566.93|0
1738771590000|2025-02-05 16:06:30|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1738771610000|2025-02-05 16:06:50|4567.49|4567.49|4566.91|4566.91|4567.49|4567.49|4566.91|4566.91|0
1738771630000|2025-02-05 16:07:10|4566.94|4566.94|4567.55|4567.55|4567.55|4567.55|4566.94|4566.94|0
1738771640000|2025-02-05 16:07:20|4567.6|4567.6|4567.55|4567.55|4567.6|4567.6|4567.55|4567.55|0
1738771650000|2025-02-05 16:07:30|4567.6|4567.6|4567.58|4567.58|4567.6|4567.6|4567.58|4567.58|0
1738771670000|2025-02-05 16:07:50|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1738771710000|2025-02-05 16:08:30|4567.45|4567.45|4567.28|4567.28|4567.45|4567.45|4567.28|4567.28|0
1738771730000|2025-02-05 16:08:50|4567.87|4567.87|4567.51|4567.51|4567.87|4567.87|4567.51|4567.51|0
1738771740000|2025-02-05 16:09:00|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1738771770000|2025-02-05 16:09:30|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1738771780000|2025-02-05 16:09:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1738771810000|2025-02-05 16:10:10|4567.6|4567.6|4567.76|4567.76|4567.76|4567.76|4567.6|4567.6|0
1738771870000|2025-02-05 16:11:10|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1738771890000|2025-02-05 16:11:30|4566.6|4566.6|4565.43|4565.43|4566.6|4566.6|4565.38|4565.38|0
1738771900000|2025-02-05 16:11:40|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1738771940000|2025-02-05 16:12:20|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.38|4565.38|0
1738771950000|2025-02-05 16:12:30|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1738771960000|2025-02-05 16:12:40|4565.06|4565.06|4565.01|4565.01|4565.06|4565.06|4565.01|4565.01|0
1738771970000|2025-02-05 16:12:50|4565.06|4565.06|4565.06|4565.06|4565.65|4565.65|4565.06|4565.06|0
1738771980000|2025-02-05 16:13:00|4565.08|4565.08|4564.51|4564.51|4565.09|4565.09|4564.51|4564.51|0
1738772000000|2025-02-05 16:13:20|4564.49|4564.49|4564.4|4564.4|4564.49|4564.49|4564.4|4564.4|0
1738772010000|2025-02-05 16:13:30|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1738772040000|2025-02-05 16:14:00|4564.06|4564.06|4563.48|4563.48|4564.06|4564.06|4563.48|4563.48|0
1738772050000|2025-02-05 16:14:10|4563.53|4563.53|4563.48|4563.48|4563.53|4563.53|4563.48|4563.48|0
1738772060000|2025-02-05 16:14:20|4564.06|4564.06|4563.48|4563.48|4564.06|4564.06|4563.48|4563.48|0
1738772070000|2025-02-05 16:14:30|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1738772100000|2025-02-05 16:15:00|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1738772110000|2025-02-05 16:15:10|4563.57|4563.57|4563.62|4563.62|4563.62|4563.62|4563.57|4563.57|0
1738772120000|2025-02-05 16:15:20|4563.29|4563.29|4563.62|4563.62|4563.62|4563.62|4563.29|4563.29|0
1738772130000|2025-02-05 16:15:30|4563.67|4563.67|4564.2|4564.2|4564.2|4564.2|4563.67|4563.67|0
1738772150000|2025-02-05 16:15:50|4564.04|4564.04|4564.09|4564.09|4564.09|4564.09|4564.04|4564.04|0
1738772160000|2025-02-05 16:16:00|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1738772170000|2025-02-05 16:16:10|4564.62|4564.62|4564.52|4564.52|4564.62|4564.62|4564.52|4564.52|0
1738772180000|2025-02-05 16:16:20|4564.48|4564.48|4563.78|4563.78|4564.52|4564.52|4563.78|4563.78|0
1738772190000|2025-02-05 16:16:30|4563.81|4563.81|4563.79|4563.79|4563.81|4563.81|4563.79|4563.79|0
1738772200000|2025-02-05 16:16:40|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1738772210000|2025-02-05 16:16:50|4564.33|4564.33|4564.34|4564.34|4564.34|4564.34|4564.33|4564.33|0
1738772220000|2025-02-05 16:17:00|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1738772250000|2025-02-05 16:17:30|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1738772260000|2025-02-05 16:17:40|4563.13|4563.13|4562.22|4562.22|4563.13|4563.13|4562.22|4562.22|0
1738772280000|2025-02-05 16:18:00|4562.18|4562.18|4562.16|4562.16|4562.18|4562.18|4562.16|4562.16|0
1738772290000|2025-02-05 16:18:10|4562.75|4562.75|4563.54|4563.54|4563.54|4563.54|4562.75|4562.75|0
1738772300000|2025-02-05 16:18:20|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1738772310000|2025-02-05 16:18:30|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1738772320000|2025-02-05 16:18:40|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1738772330000|2025-02-05 16:18:50|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1738772340000|2025-02-05 16:19:00|4562.98|4562.98|4562.73|4562.73|4562.98|4562.98|4562.73|4562.73|0
1738772350000|2025-02-05 16:19:10|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1738772380000|2025-02-05 16:19:40|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1738772420000|2025-02-05 16:20:20|4562.47|4562.47|4562.5|4562.5|4562.52|4562.52|4562.47|4562.47|0
1738772430000|2025-02-05 16:20:30|4562.45|4562.45|4562.5|4562.5|4562.5|4562.5|4562.45|4562.45|0
1738772440000|2025-02-05 16:20:40|4562.66|4562.66|4562.99|4562.99|4562.99|4562.99|4562.66|4562.66|0
1738772460000|2025-02-05 16:21:00|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1738772480000|2025-02-05 16:21:20|4563.58|4563.58|4564.49|4564.49|4564.49|4564.49|4563.58|4563.58|0
1738772490000|2025-02-05 16:21:30|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1738772500000|2025-02-05 16:21:40|4565.09|4565.09|4565.67|4565.67|4565.67|4565.67|4565.09|4565.09|0
1738772510000|2025-02-05 16:21:50|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1738772520000|2025-02-05 16:22:00|4566.09|4566.09|4566.35|4566.35|4566.4|4566.4|4566.09|4566.09|0
1738772530000|2025-02-05 16:22:10|4566.3|4566.3|4566.29|4566.29|4566.3|4566.3|4566.29|4566.29|0
1738772540000|2025-02-05 16:22:20|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1738772550000|2025-02-05 16:22:30|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1738772560000|2025-02-05 16:22:40|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1738772580000|2025-02-05 16:23:00|4565.96|4565.96|4565.05|4565.05|4566.13|4566.13|4564.38|4564.38|0
1738772590000|2025-02-05 16:23:10|4564.89|4564.89|4564.79|4564.79|4564.89|4564.89|4564.79|4564.79|0
1738772600000|2025-02-05 16:23:20|4564.21|4564.21|4564.24|4564.24|4564.24|4564.24|4564.21|4564.21|0
1738772610000|2025-02-05 16:23:30|4564.82|4564.82|4564.17|4564.17|4564.82|4564.82|4564.17|4564.17|0
1738772650000|2025-02-05 16:24:10|4564.26|4564.26|4564.35|4564.35|4564.36|4564.36|4564.26|4564.26|0
1738772660000|2025-02-05 16:24:20|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1738772680000|2025-02-05 16:24:40|4564.49|4564.49|4564.21|4564.21|4564.54|4564.54|4564.21|4564.21|0
1738772690000|2025-02-05 16:24:50|4564.24|4564.24|4564.38|4564.38|4564.43|4564.43|4564.24|4564.24|0
1738772700000|2025-02-05 16:25:00|4564.41|4564.41|4564.76|4564.76|4564.76|4564.76|4564.41|4564.41|0
1738772720000|2025-02-05 16:25:20|4564.75|4564.75|4564.43|4564.43|4564.75|4564.75|4564.43|4564.43|0
1738772730000|2025-02-05 16:25:30|4564.59|4564.59|4563.71|4563.71|4564.62|4564.62|4563.71|4563.71|0
1738772740000|2025-02-05 16:25:40|4563.39|4563.39|4563.55|4563.55|4563.55|4563.55|4563.39|4563.39|0
1738772770000|2025-02-05 16:26:10|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1738772780000|2025-02-05 16:26:20|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1738772790000|2025-02-05 16:26:30|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1738772800000|2025-02-05 16:26:40|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1738772810000|2025-02-05 16:26:50|4563.1|4563.1|4563.13|4563.13|4563.13|4563.13|4563.1|4563.1|0
1738772820000|2025-02-05 16:27:00|4563.08|4563.08|4563.13|4563.13|4563.13|4563.13|4563.08|4563.08|0
1738772860000|2025-02-05 16:27:40|4562.96|4562.96|4563.06|4563.06|4563.06|4563.06|4562.96|4562.96|0
1738772870000|2025-02-05 16:27:50|4563.07|4563.07|4563.03|4563.03|4563.07|4563.07|4563|4563|0
1738772880000|2025-02-05 16:28:00|4563.35|4563.35|4564.13|4564.13|4564.13|4564.13|4563.35|4563.35|0
1738772890000|2025-02-05 16:28:10|4564.14|4564.14|4564.89|4564.89|4564.89|4564.89|4564.14|4564.14|0
1738772900000|2025-02-05 16:28:20|4564.94|4564.94|4565.38|4565.38|4565.4|4565.4|4564.94|4564.94|0
1738772910000|2025-02-05 16:28:30|4565.47|4565.47|4565.5|4565.5|4565.5|4565.5|4564.87|4564.87|0
1738772920000|2025-02-05 16:28:40|4565.46|4565.46|4565.76|4565.76|4565.76|4565.76|4565.43|4565.43|0
1738772930000|2025-02-05 16:28:50|4565.8|4565.8|4566.93|4566.93|4566.93|4566.93|4565.76|4565.76|0
1738772940000|2025-02-05 16:29:00|4566.97|4566.97|4567.1|4567.1|4567.1|4567.1|4566.97|4566.97|0
1738772950000|2025-02-05 16:29:10|4566.94|4566.94|4566.78|4566.78|4566.94|4566.94|4566.73|4566.73|0
1738772960000|2025-02-05 16:29:20|4567.11|4567.11|4567.27|4567.27|4567.27|4567.27|4566.95|4566.95|0
1738772970000|2025-02-05 16:29:30|4567.32|4567.32|4567.16|4567.16|4567.32|4567.32|4566.96|4566.96|0
1738772980000|2025-02-05 16:29:40|4567.07|4567.07|4567.34|4567.34|4567.34|4567.34|4566.85|4566.85|0
1738772990000|2025-02-05 16:29:50|4567.18|4567.18|4567|4567|4567.18|4567.18|4566.85|4566.85|0
1738829700000|2025-02-06 08:15:00|4585.46|4585.46|4585.12|4585.12|4585.46|4585.46|4585.12|4585.12|0
1738829710000|2025-02-06 08:15:10|4583.95|4583.95|4584.46|4584.46|4584.62|4584.62|4583.95|4583.95|0
1738829720000|2025-02-06 08:15:20|4583.88|4583.88|4583.29|4583.29|4583.88|4583.88|4583.29|4583.29|0
1738829730000|2025-02-06 08:15:30|4582.71|4582.71|4582.76|4582.76|4582.76|4582.76|4582.71|4582.71|0
1738829750000|2025-02-06 08:15:50|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1738829760000|2025-02-06 08:16:00|4582.16|4582.16|4583.07|4583.07|4583.07|4583.07|4582.16|4582.16|0
1738829770000|2025-02-06 08:16:10|4583.65|4583.65|4583.81|4583.81|4583.81|4583.81|4583.65|4583.65|0
1738829780000|2025-02-06 08:16:20|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1738829790000|2025-02-06 08:16:30|4583.81|4583.81|4583.27|4583.27|4583.81|4583.81|4583.27|4583.27|0
1738829810000|2025-02-06 08:16:50|4582.68|4582.68|4582.2|4582.2|4582.68|4582.68|4582.2|4582.2|0
1738829830000|2025-02-06 08:17:10|4582.36|4582.36|4582.94|4582.94|4582.94|4582.94|4582.36|4582.36|0
1738829840000|2025-02-06 08:17:20|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1738829850000|2025-02-06 08:17:30|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1738829860000|2025-02-06 08:17:40|4581.1|4581.1|4580.94|4580.94|4581.1|4581.1|4580.94|4580.94|0
1738829870000|2025-02-06 08:17:50|4580.62|4580.62|4580.23|4580.23|4580.62|4580.62|4580.23|4580.23|0
1738829900000|2025-02-06 08:18:20|4579.65|4579.65|4579.81|4579.81|4579.81|4579.81|4579.65|4579.65|0
1738829910000|2025-02-06 08:18:30|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1738829920000|2025-02-06 08:18:40|4580.77|4580.77|4580.45|4580.45|4580.77|4580.77|4580.45|4580.45|0
1738829940000|2025-02-06 08:19:00|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1738829950000|2025-02-06 08:19:10|4580.45|4580.45|4580.11|4580.11|4580.45|4580.45|4579.96|4579.96|0
1738829970000|2025-02-06 08:19:30|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1738829980000|2025-02-06 08:19:40|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1738829990000|2025-02-06 08:19:50|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1738830010000|2025-02-06 08:20:10|4579.77|4579.77|4580.35|4580.35|4580.35|4580.35|4579.77|4579.77|0
1738830020000|2025-02-06 08:20:20|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1738830030000|2025-02-06 08:20:30|4580.35|4580.35|4580.03|4580.03|4580.35|4580.35|4580.03|4580.03|0
1738830060000|2025-02-06 08:21:00|4580.12|4580.12|4580.29|4580.29|4580.29|4580.29|4580.12|4580.12|0
1738830070000|2025-02-06 08:21:10|4580.87|4580.87|4580.29|4580.29|4580.87|4580.87|4580.29|4580.29|0
1738830080000|2025-02-06 08:21:20|4580.38|4580.38|4581.54|4581.54|4581.54|4581.54|4580.38|4580.38|0
1738830110000|2025-02-06 08:21:50|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1738830130000|2025-02-06 08:22:10|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1738830150000|2025-02-06 08:22:30|4581.73|4581.73|4581.69|4581.69|4581.73|4581.73|4581.69|4581.69|0
1738830160000|2025-02-06 08:22:40|4581.51|4581.51|4581.36|4581.36|4581.52|4581.52|4581.36|4581.36|0
1738830180000|2025-02-06 08:23:00|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1738830190000|2025-02-06 08:23:10|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1738830200000|2025-02-06 08:23:20|4581.2|4581.2|4581.04|4581.04|4581.2|4581.2|4581.04|4581.04|0
1738830210000|2025-02-06 08:23:30|4580.46|4580.46|4580.3|4580.3|4580.46|4580.46|4580.3|4580.3|0
1738830220000|2025-02-06 08:23:40|4580.14|4580.14|4579.97|4579.97|4580.14|4580.14|4579.97|4579.97|0
1738830230000|2025-02-06 08:23:50|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1738830240000|2025-02-06 08:24:00|4579.97|4579.97|4580.14|4580.14|4580.72|4580.72|4579.97|4579.97|0
1738830260000|2025-02-06 08:24:20|4580.09|4580.09|4580|4580|4580.09|4580.09|4580|4580|0
1738830270000|2025-02-06 08:24:30|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1738830290000|2025-02-06 08:24:50|4580.91|4580.91|4581.4|4581.4|4581.4|4581.4|4580.91|4580.91|0
1738830300000|2025-02-06 08:25:00|4581.98|4581.98|4581.56|4581.56|4581.98|4581.98|4580.82|4580.82|0
1738830310000|2025-02-06 08:25:10|4581.72|4581.72|4582.14|4582.14|4582.14|4582.14|4581.56|4581.56|0
1738830320000|2025-02-06 08:25:20|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1738830330000|2025-02-06 08:25:30|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1738830350000|2025-02-06 08:25:50|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1738830360000|2025-02-06 08:26:00|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1738830370000|2025-02-06 08:26:10|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1738830380000|2025-02-06 08:26:20|4582.3|4582.3|4583.52|4583.52|4583.68|4583.68|4582.3|4582.3|0
1738830390000|2025-02-06 08:26:30|4583.84|4583.84|4583.89|4583.89|4583.89|4583.89|4583.84|4583.84|0
1738830410000|2025-02-06 08:26:50|4583.65|4583.65|4583.06|4583.06|4583.65|4583.65|4583.06|4583.06|0
1738830420000|2025-02-06 08:27:00|4582.48|4582.48|4583.35|4583.35|4583.35|4583.35|4582.48|4582.48|0
1738830430000|2025-02-06 08:27:10|4584|4584|4584.71|4584.71|4584.71|4584.71|4584|4584|0
1738830450000|2025-02-06 08:27:30|4584.55|4584.55|4583.97|4583.97|4584.55|4584.55|4583.97|4583.97|0
1738830460000|2025-02-06 08:27:40|4583.38|4583.38|4583.29|4583.29|4583.88|4583.88|4583.29|4583.29|0
1738830470000|2025-02-06 08:27:50|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1738830480000|2025-02-06 08:28:00|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1738830490000|2025-02-06 08:28:10|4583.95|4583.95|4584.07|4584.07|4584.11|4584.11|4583.95|4583.95|0
1738830500000|2025-02-06 08:28:20|4583.75|4583.75|4583.16|4583.16|4583.75|4583.75|4583.16|4583.16|0
1738830540000|2025-02-06 08:29:00|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1738830550000|2025-02-06 08:29:10|4583.53|4583.53|4583.05|4583.05|4583.53|4583.53|4583.05|4583.05|0
1738830560000|2025-02-06 08:29:20|4583.14|4583.14|4583.24|4583.24|4583.3|4583.3|4583.14|4583.14|0
1738830570000|2025-02-06 08:29:30|4583.21|4583.21|4583.15|4583.15|4583.31|4583.31|4583.15|4583.15|0
1738830580000|2025-02-06 08:29:40|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1738830590000|2025-02-06 08:29:50|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1738830600000|2025-02-06 08:30:00|4582.6|4582.6|4582.27|4582.27|4582.6|4582.6|4582.27|4582.27|0
1738830610000|2025-02-06 08:30:10|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1738830620000|2025-02-06 08:30:20|4581.04|4581.04|4580.46|4580.46|4581.04|4581.04|4580.46|4580.46|0
1738830630000|2025-02-06 08:30:30|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1738830640000|2025-02-06 08:30:40|4579.92|4579.92|4579.85|4579.85|4579.92|4579.92|4579.85|4579.85|0
1738830660000|2025-02-06 08:31:00|4579.27|4579.27|4580.43|4580.43|4580.43|4580.43|4579.27|4579.27|0
1738830670000|2025-02-06 08:31:10|4579.85|4579.85|4579.95|4579.95|4579.95|4579.95|4579.85|4579.85|0
1738830680000|2025-02-06 08:31:20|4580.53|4580.53|4580.53|4580.53|4581.11|4581.11|4580.53|4580.53|0
1738830690000|2025-02-06 08:31:30|4580.48|4580.48|4579.62|4579.62|4580.48|4580.48|4579.62|4579.62|0
1738830710000|2025-02-06 08:31:50|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1738830730000|2025-02-06 08:32:10|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1738830770000|2025-02-06 08:32:50|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1738830780000|2025-02-06 08:33:00|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1738830790000|2025-02-06 08:33:10|4578.63|4578.63|4579.12|4579.12|4579.21|4579.21|4578.63|4578.63|0
1738830830000|2025-02-06 08:33:50|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1738830840000|2025-02-06 08:34:00|4579.52|4579.52|4579.54|4579.54|4579.54|4579.54|4579.5|4579.5|0
1738830850000|2025-02-06 08:34:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1738830860000|2025-02-06 08:34:20|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1738830880000|2025-02-06 08:34:40|4579.52|4579.52|4579.37|4579.37|4579.52|4579.52|4579.37|4579.37|0
1738830890000|2025-02-06 08:34:50|4579.52|4579.52|4579.36|4579.36|4579.52|4579.52|4579.36|4579.36|0
1738830910000|2025-02-06 08:35:10|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1738830920000|2025-02-06 08:35:20|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1738830930000|2025-02-06 08:35:30|4579.05|4579.05|4580.22|4580.22|4580.22|4580.22|4579.05|4579.05|0
1738830940000|2025-02-06 08:35:40|4580.06|4580.06|4579.47|4579.47|4580.06|4580.06|4579.47|4579.47|0
1738830960000|2025-02-06 08:36:00|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1738830990000|2025-02-06 08:36:30|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|0
1738831000000|2025-02-06 08:36:40|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1738831010000|2025-02-06 08:36:50|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1738831020000|2025-02-06 08:37:00|4579.55|4579.55|4579.55|4579.55|4579.6|4579.6|4579.55|4579.55|0
1738831030000|2025-02-06 08:37:10|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1738831050000|2025-02-06 08:37:30|4579.52|4579.52|4579.68|4579.68|4579.68|4579.68|4579.52|4579.52|0
1738831080000|2025-02-06 08:38:00|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1738831090000|2025-02-06 08:38:10|4579.57|4579.57|4579.52|4579.52|4579.57|4579.57|4579.52|4579.52|0
1738831120000|2025-02-06 08:38:40|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1738831140000|2025-02-06 08:39:00|4579.59|4579.59|4579.8|4579.8|4579.8|4579.8|4579.59|4579.59|0
1738831160000|2025-02-06 08:39:20|4580.38|4580.38|4580.25|4580.25|4580.48|4580.48|4580.15|4580.15|0
1738831170000|2025-02-06 08:39:30|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1738831180000|2025-02-06 08:39:40|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1738831190000|2025-02-06 08:39:50|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1738831200000|2025-02-06 08:40:00|4581.51|4581.51|4582.02|4582.02|4582.02|4582.02|4581.51|4581.51|0
1738831220000|2025-02-06 08:40:20|4583.18|4583.18|4583.72|4583.72|4583.72|4583.72|4583.18|4583.18|0
1738831230000|2025-02-06 08:40:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1738831240000|2025-02-06 08:40:40|4584.25|4584.25|4584.3|4584.3|4584.3|4584.3|4584.25|4584.25|0
1738831260000|2025-02-06 08:41:00|4584.2|4584.2|4584.69|4584.69|4584.69|4584.69|4584.2|4584.2|0
1738831270000|2025-02-06 08:41:10|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1738831280000|2025-02-06 08:41:20|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1738831290000|2025-02-06 08:41:30|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1738831300000|2025-02-06 08:41:40|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1738831310000|2025-02-06 08:41:50|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1738831320000|2025-02-06 08:42:00|4585.29|4585.29|4585.45|4585.45|4585.45|4585.45|4585.29|4585.29|0
1738831330000|2025-02-06 08:42:10|4585.65|4585.65|4585.74|4585.74|4585.74|4585.74|4585.65|4585.65|0
1738831340000|2025-02-06 08:42:20|4585.69|4585.69|4585.73|4585.73|4585.78|4585.78|4585.69|4585.69|0
1738831350000|2025-02-06 08:42:30|4586.46|4586.46|4586.36|4586.36|4586.46|4586.46|4586.36|4586.36|0
1738831360000|2025-02-06 08:42:40|4586.43|4586.43|4587.02|4587.02|4587.18|4587.18|4586.43|4586.43|0
1738831370000|2025-02-06 08:42:50|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1738831380000|2025-02-06 08:43:00|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1738831390000|2025-02-06 08:43:10|4586.48|4586.48|4586.39|4586.39|4586.48|4586.48|4586.39|4586.39|0
1738831400000|2025-02-06 08:43:20|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1738831410000|2025-02-06 08:43:30|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1738831450000|2025-02-06 08:44:10|4585.85|4585.85|4585.66|4585.66|4585.9|4585.9|4585.66|4585.66|0
1738831470000|2025-02-06 08:44:30|4585.58|4585.58|4585.42|4585.42|4585.58|4585.58|4585.42|4585.42|0
1738831490000|2025-02-06 08:44:50|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1738831510000|2025-02-06 08:45:10|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1738831520000|2025-02-06 08:45:20|4587.27|4587.27|4587.6|4587.6|4587.6|4587.6|4587.27|4587.27|0
1738831550000|2025-02-06 08:45:50|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1738831560000|2025-02-06 08:46:00|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1738831580000|2025-02-06 08:46:20|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1738831620000|2025-02-06 08:47:00|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1738831650000|2025-02-06 08:47:30|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1738831660000|2025-02-06 08:47:40|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1738831680000|2025-02-06 08:48:00|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.43|4589.43|0
1738831690000|2025-02-06 08:48:10|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1738831700000|2025-02-06 08:48:20|4589.15|4589.15|4588.9|4588.9|4589.15|4589.15|4588.9|4588.9|0
1738831710000|2025-02-06 08:48:30|4588.58|4588.58|4588.41|4588.41|4588.58|4588.58|4588.41|4588.41|0
1738831720000|2025-02-06 08:48:40|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1738831750000|2025-02-06 08:49:10|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1738831760000|2025-02-06 08:49:20|4588.91|4588.91|4589.02|4589.02|4589.02|4589.02|4588.54|4588.54|0
1738831780000|2025-02-06 08:49:40|4589.61|4589.61|4589.19|4589.19|4589.77|4589.77|4589.19|4589.19|0
1738831800000|2025-02-06 08:50:00|4589.28|4589.28|4589.28|4589.28|4589.32|4589.32|4589.23|4589.23|0
1738831810000|2025-02-06 08:50:10|4589.23|4589.23|4589.23|4589.23|4589.81|4589.81|4589.23|4589.23|0
1738831840000|2025-02-06 08:50:40|4589.81|4589.81|4589.72|4589.72|4589.81|4589.81|4589.72|4589.72|0
1738831860000|2025-02-06 08:51:00|4589.77|4589.77|4589.61|4589.61|4589.77|4589.77|4589.61|4589.61|0
1738831880000|2025-02-06 08:51:20|4589.02|4589.02|4588.86|4588.86|4589.02|4589.02|4588.86|4588.86|0
1738831900000|2025-02-06 08:51:40|4588.54|4588.54|4587.79|4587.79|4588.54|4588.54|4587.79|4587.79|0
1738831940000|2025-02-06 08:52:20|4588.38|4588.38|4587.79|4587.79|4588.38|4588.38|4587.79|4587.79|0
1738831950000|2025-02-06 08:52:30|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1738831970000|2025-02-06 08:52:50|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1738831980000|2025-02-06 08:53:00|4588.24|4588.24|4588.2|4588.2|4588.24|4588.24|4588.2|4588.2|0
1738831990000|2025-02-06 08:53:10|4587.61|4587.61|4588.2|4588.2|4588.2|4588.2|4587.61|4587.61|0
1738832020000|2025-02-06 08:53:40|4588.24|4588.24|4588.94|4588.94|4588.94|4588.94|4588.24|4588.24|0
1738832030000|2025-02-06 08:53:50|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1738832040000|2025-02-06 08:54:00|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1738832050000|2025-02-06 08:54:10|4588.82|4588.82|4589.4|4589.4|4589.4|4589.4|4588.82|4588.82|0
1738832060000|2025-02-06 08:54:20|4589.45|4589.45|4589.44|4589.44|4589.45|4589.45|4589.44|4589.44|0
1738832070000|2025-02-06 08:54:30|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1738832080000|2025-02-06 08:54:40|4589.41|4589.41|4589.26|4589.26|4589.41|4589.41|4589.26|4589.26|0
1738832090000|2025-02-06 08:54:50|4589.59|4589.59|4590.17|4590.17|4590.17|4590.17|4589.59|4589.59|0
1738832100000|2025-02-06 08:55:00|4590.76|4590.76|4591.19|4591.19|4591.24|4591.24|4590.76|4590.76|0
1738832110000|2025-02-06 08:55:10|4591.52|4591.52|4591.19|4591.19|4591.52|4591.52|4591.19|4591.19|0
1738832120000|2025-02-06 08:55:20|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1738832130000|2025-02-06 08:55:30|4591.09|4591.09|4591.15|4591.15|4591.15|4591.15|4591.09|4591.09|0
1738832140000|2025-02-06 08:55:40|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1738832160000|2025-02-06 08:56:00|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1738832170000|2025-02-06 08:56:10|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1738832180000|2025-02-06 08:56:20|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1738832190000|2025-02-06 08:56:30|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1738832210000|2025-02-06 08:56:50|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1738832220000|2025-02-06 08:57:00|4589.5|4589.5|4589.34|4589.34|4589.5|4589.5|4589.34|4589.34|0
1738832250000|2025-02-06 08:57:30|4590.5|4590.5|4590.67|4590.67|4590.67|4590.67|4590.5|4590.5|0
1738832260000|2025-02-06 08:57:40|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1738832280000|2025-02-06 08:58:00|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1738832290000|2025-02-06 08:58:10|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1738832310000|2025-02-06 08:58:30|4590.87|4590.87|4591.46|4591.46|4591.46|4591.46|4590.87|4590.87|0
1738832320000|2025-02-06 08:58:40|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1738832340000|2025-02-06 08:59:00|4591.46|4591.46|4591.55|4591.55|4591.55|4591.55|4591.46|4591.46|0
1738832350000|2025-02-06 08:59:10|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1738832390000|2025-02-06 08:59:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1738832410000|2025-02-06 09:00:10|4591.48|4591.48|4591.65|4591.65|4591.65|4591.65|4591.48|4591.48|0
1738832420000|2025-02-06 09:00:20|4591.07|4591.07|4590.98|4590.98|4591.07|4591.07|4590.98|4590.98|0
1738832470000|2025-02-06 09:01:10|4590.81|4590.81|4590.98|4590.98|4590.98|4590.98|4590.81|4590.81|0
1738832500000|2025-02-06 09:01:40|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1738832520000|2025-02-06 09:02:00|4590.98|4590.98|4591.07|4591.07|4591.07|4591.07|4590.98|4590.98|0
1738832580000|2025-02-06 09:03:00|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1738832590000|2025-02-06 09:03:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1738832620000|2025-02-06 09:03:40|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1738832640000|2025-02-06 09:04:00|4591.59|4591.59|4591.58|4591.58|4591.6|4591.6|4591.58|4591.58|0
1738832650000|2025-02-06 09:04:10|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1738832710000|2025-02-06 09:05:10|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1738832740000|2025-02-06 09:05:40|4591.83|4591.83|4591.51|4591.51|4591.83|4591.83|4591.51|4591.51|0
1738832750000|2025-02-06 09:05:50|4592.1|4592.1|4593.1|4593.1|4593.1|4593.1|4592.1|4592.1|0
1738832780000|2025-02-06 09:06:20|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1738832790000|2025-02-06 09:06:30|4592.03|4592.03|4592.04|4592.04|4592.08|4592.08|4592.03|4592.03|0
1738832820000|2025-02-06 09:07:00|4592|4592|4591.39|4591.39|4592.04|4592.04|4591.39|4591.39|0
1738832830000|2025-02-06 09:07:10|4591.35|4591.35|4591.18|4591.18|4591.35|4591.35|4591.18|4591.18|0
1738832840000|2025-02-06 09:07:20|4591.02|4591.02|4591.35|4591.35|4591.35|4591.35|4591.02|4591.02|0
1738832850000|2025-02-06 09:07:30|4590.76|4590.76|4590.44|4590.44|4590.76|4590.76|4590.44|4590.44|0
1738832890000|2025-02-06 09:08:10|4591.02|4591.02|4590.97|4590.97|4591.02|4591.02|4590.97|4590.97|0
1738832910000|2025-02-06 09:08:30|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1738832930000|2025-02-06 09:08:50|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1738832970000|2025-02-06 09:09:30|4591.51|4591.51|4591.87|4591.87|4591.87|4591.87|4591.51|4591.51|0
1738832990000|2025-02-06 09:09:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1738833000000|2025-02-06 09:10:00|4591.48|4591.48|4590.9|4590.9|4591.48|4591.48|4590.9|4590.9|0
1738833040000|2025-02-06 09:10:40|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1738833050000|2025-02-06 09:10:50|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1738833060000|2025-02-06 09:11:00|4591.85|4591.85|4592.11|4592.11|4592.11|4592.11|4591.85|4591.85|0
1738833160000|2025-02-06 09:12:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1738833220000|2025-02-06 09:13:40|4592.02|4592.02|4593.48|4593.48|4593.48|4593.48|4592.02|4592.02|0
1738833230000|2025-02-06 09:13:50|4593.39|4593.39|4593.04|4593.04|4593.39|4593.39|4592.81|4592.81|0
1738833260000|2025-02-06 09:14:20|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1738833280000|2025-02-06 09:14:40|4593.68|4593.68|4593.93|4593.93|4593.93|4593.93|4593.68|4593.68|0
1738833290000|2025-02-06 09:14:50|4593.92|4593.92|4594.34|4594.34|4595.08|4595.08|4593.92|4593.92|0
1738833300000|2025-02-06 09:15:00|4594.24|4594.24|4593.82|4593.82|4594.4|4594.4|4593.82|4593.82|0
1738833310000|2025-02-06 09:15:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1738833330000|2025-02-06 09:15:30|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1738833340000|2025-02-06 09:15:40|4593.08|4593.08|4592.98|4592.98|4593.08|4593.08|4592.98|4592.98|0
1738833360000|2025-02-06 09:16:00|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1738833370000|2025-02-06 09:16:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1738833380000|2025-02-06 09:16:20|4593.29|4593.29|4593.12|4593.12|4593.29|4593.29|4593.12|4593.12|0
1738833400000|2025-02-06 09:16:40|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1738833410000|2025-02-06 09:16:50|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1738833420000|2025-02-06 09:17:00|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1738833430000|2025-02-06 09:17:10|4592.3|4592.3|4592.25|4592.25|4592.3|4592.3|4592.25|4592.25|0
1738833440000|2025-02-06 09:17:20|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1738833500000|2025-02-06 09:18:20|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1738833510000|2025-02-06 09:18:30|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1738833520000|2025-02-06 09:18:40|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1738833540000|2025-02-06 09:19:00|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1738833550000|2025-02-06 09:19:10|4592.94|4592.94|4592.36|4592.36|4592.94|4592.94|4591.78|4591.78|0
1738833560000|2025-02-06 09:19:20|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1738833600000|2025-02-06 09:20:00|4592.62|4592.62|4592.78|4592.78|4592.78|4592.78|4592.62|4592.62|0
1738833650000|2025-02-06 09:20:50|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1738833660000|2025-02-06 09:21:00|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1738833670000|2025-02-06 09:21:10|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1738833680000|2025-02-06 09:21:20|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1738833720000|2025-02-06 09:22:00|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738833730000|2025-02-06 09:22:10|4591.65|4591.65|4592.09|4592.09|4592.09|4592.09|4591.65|4591.65|0
1738833740000|2025-02-06 09:22:20|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1738833750000|2025-02-06 09:22:30|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1738833760000|2025-02-06 09:22:40|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1738833770000|2025-02-06 09:22:50|4592.26|4592.26|4592.49|4592.49|4592.58|4592.58|4592.26|4592.26|0
1738833790000|2025-02-06 09:23:10|4592.81|4592.81|4592.11|4592.11|4592.81|4592.81|4592.11|4592.11|0
1738833800000|2025-02-06 09:23:20|4592.44|4592.44|4592.77|4592.77|4592.77|4592.77|4592.44|4592.44|0
1738833810000|2025-02-06 09:23:30|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1738833820000|2025-02-06 09:23:40|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|0
1738833840000|2025-02-06 09:24:00|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1738833850000|2025-02-06 09:24:10|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1738833870000|2025-02-06 09:24:30|4592.73|4592.73|4593.06|4593.06|4593.06|4593.06|4592.73|4592.73|0
1738833890000|2025-02-06 09:24:50|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1738833900000|2025-02-06 09:25:00|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1738833910000|2025-02-06 09:25:10|4591.8|4591.8|4590.4|4590.4|4591.8|4591.8|4590.4|4590.4|0
1738833920000|2025-02-06 09:25:20|4589.82|4589.82|4590.44|4590.44|4590.44|4590.44|4589.82|4589.82|0
1738833990000|2025-02-06 09:26:30|4591.61|4591.61|4591.77|4591.77|4591.77|4591.77|4591.61|4591.61|0
1738834020000|2025-02-06 09:27:00|4591.96|4591.96|4592.06|4592.06|4592.06|4592.06|4591.96|4591.96|0
1738834040000|2025-02-06 09:27:20|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1738834080000|2025-02-06 09:28:00|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738834140000|2025-02-06 09:29:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1738834150000|2025-02-06 09:29:10|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1738834180000|2025-02-06 09:29:40|4592.34|4592.34|4592.34|4592.34|4592.5|4592.5|4592.34|4592.34|0
1738834200000|2025-02-06 09:30:00|4592.5|4592.5|4592.34|4592.34|4592.5|4592.5|4592.34|4592.34|0
1738834210000|2025-02-06 09:30:10|4592.5|4592.5|4593.18|4593.18|4593.18|4593.18|4592.5|4592.5|0
1738834220000|2025-02-06 09:30:20|4593.33|4593.33|4593.37|4593.37|4593.37|4593.37|4593.33|4593.33|0
1738834230000|2025-02-06 09:30:30|4593.46|4593.46|4594.7|4594.7|4594.7|4594.7|4593.46|4593.46|0
1738834240000|2025-02-06 09:30:40|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1738834250000|2025-02-06 09:30:50|4594.1|4594.1|4594.05|4594.05|4594.1|4594.1|4594.05|4594.05|0
1738834270000|2025-02-06 09:31:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1738834280000|2025-02-06 09:31:20|4594.44|4594.44|4594.44|4594.44|4594.49|4594.49|4594.44|4594.44|0
1738834310000|2025-02-06 09:31:50|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1738834320000|2025-02-06 09:32:00|4593.84|4593.84|4593.1|4593.1|4593.84|4593.84|4593.1|4593.1|0
1738834350000|2025-02-06 09:32:30|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1738834370000|2025-02-06 09:32:50|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1738834380000|2025-02-06 09:33:00|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|0
1738834400000|2025-02-06 09:33:20|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1738834460000|2025-02-06 09:34:20|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1738834480000|2025-02-06 09:34:40|4593.66|4593.66|4593.57|4593.57|4593.66|4593.66|4593.57|4593.57|0
1738834490000|2025-02-06 09:34:50|4593.64|4593.64|4593.61|4593.61|4593.64|4593.64|4593.61|4593.61|0
1738834500000|2025-02-06 09:35:00|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1738834530000|2025-02-06 09:35:30|4593.02|4593.02|4592.7|4592.7|4593.02|4593.02|4592.7|4592.7|0
1738834580000|2025-02-06 09:36:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1738834620000|2025-02-06 09:37:00|4592.8|4592.8|4592.84|4592.84|4592.84|4592.84|4592.8|4592.8|0
1738834650000|2025-02-06 09:37:30|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1738834660000|2025-02-06 09:37:40|4592.91|4592.91|4592.89|4592.89|4592.91|4592.91|4592.89|4592.89|0
1738834670000|2025-02-06 09:37:50|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1738834680000|2025-02-06 09:38:00|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738834690000|2025-02-06 09:38:10|4593.42|4593.42|4594|4594|4594|4594|4593.42|4593.42|0
1738834810000|2025-02-06 09:40:10|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1738834820000|2025-02-06 09:40:20|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1738834850000|2025-02-06 09:40:50|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1738834860000|2025-02-06 09:41:00|4593.84|4593.84|4593.59|4593.59|4593.84|4593.84|4593.59|4593.59|0
1738834870000|2025-02-06 09:41:10|4593.26|4593.26|4592.09|4592.09|4593.26|4593.26|4592.05|4592.05|0
1738834880000|2025-02-06 09:41:20|4592.02|4592.02|4591.78|4591.78|4592.02|4592.02|4591.78|4591.78|0
1738834890000|2025-02-06 09:41:30|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|0
1738834900000|2025-02-06 09:41:40|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1738834930000|2025-02-06 09:42:10|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1738834970000|2025-02-06 09:42:50|4591.13|4591.13|4590.65|4590.65|4591.13|4591.13|4590.65|4590.65|0
1738835040000|2025-02-06 09:44:00|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1738835080000|2025-02-06 09:44:40|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1738835090000|2025-02-06 09:44:50|4590.25|4590.25|4589.88|4589.88|4590.25|4590.25|4589.88|4589.88|0
1738835100000|2025-02-06 09:45:00|4589.84|4589.84|4589.26|4589.26|4589.84|4589.84|4589.26|4589.26|0
1738835110000|2025-02-06 09:45:10|4589.1|4589.1|4588.94|4588.94|4589.1|4589.1|4588.94|4588.94|0
1738835120000|2025-02-06 09:45:20|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|0
1738835130000|2025-02-06 09:45:30|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1738835140000|2025-02-06 09:45:40|4590.15|4590.15|4590.05|4590.05|4590.15|4590.15|4590.05|4590.05|0
1738835150000|2025-02-06 09:45:50|4589.95|4589.95|4589.93|4589.93|4589.97|4589.97|4589.93|4589.93|0
1738835180000|2025-02-06 09:46:20|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1738835190000|2025-02-06 09:46:30|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1738835220000|2025-02-06 09:47:00|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1738835230000|2025-02-06 09:47:10|4589.03|4589.03|4588.98|4588.98|4589.03|4589.03|4588.98|4588.98|0
1738835250000|2025-02-06 09:47:30|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1738835260000|2025-02-06 09:47:40|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1738835280000|2025-02-06 09:48:00|4589.05|4589.05|4589.05|4589.05|4589.09|4589.09|4589.05|4589.05|0
1738835290000|2025-02-06 09:48:10|4588.96|4588.96|4589.21|4589.21|4589.21|4589.21|4588.63|4588.63|0
1738835300000|2025-02-06 09:48:20|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1738835310000|2025-02-06 09:48:30|4588.3|4588.3|4588.14|4588.14|4588.3|4588.3|4588.14|4588.14|0
1738835350000|2025-02-06 09:49:10|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1738835370000|2025-02-06 09:49:30|4588.35|4588.35|4588.51|4588.51|4588.51|4588.51|4588.35|4588.35|0
1738835380000|2025-02-06 09:49:40|4589.09|4589.09|4589.42|4589.42|4589.42|4589.42|4589.09|4589.09|0
1738835430000|2025-02-06 09:50:30|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1738835460000|2025-02-06 09:51:00|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1738835470000|2025-02-06 09:51:10|4589.25|4589.25|4589.21|4589.21|4589.25|4589.25|4589.21|4589.21|0
1738835500000|2025-02-06 09:51:40|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1738835550000|2025-02-06 09:52:30|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1738835560000|2025-02-06 09:52:40|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1738835570000|2025-02-06 09:52:50|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1738835590000|2025-02-06 09:53:10|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1738835640000|2025-02-06 09:54:00|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1738835650000|2025-02-06 09:54:10|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1738835660000|2025-02-06 09:54:20|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1738835680000|2025-02-06 09:54:40|4587.93|4587.93|4586.77|4586.77|4587.93|4587.93|4586.77|4586.77|0
1738835690000|2025-02-06 09:54:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1738835700000|2025-02-06 09:55:00|4586.81|4586.81|4586.79|4586.79|4586.81|4586.81|4586.79|4586.79|0
1738835710000|2025-02-06 09:55:10|4586.2|4586.2|4586.69|4586.69|4586.71|4586.71|4586.13|4586.13|0
1738835720000|2025-02-06 09:55:20|4586.54|4586.54|4586.8|4586.8|4586.8|4586.8|4586.22|4586.22|0
1738835730000|2025-02-06 09:55:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1738835750000|2025-02-06 09:55:50|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1738835780000|2025-02-06 09:56:20|4586.15|4586.15|4585.99|4585.99|4586.15|4586.15|4585.99|4585.99|0
1738835790000|2025-02-06 09:56:30|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1738835830000|2025-02-06 09:57:10|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1738835850000|2025-02-06 09:57:30|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1738835860000|2025-02-06 09:57:40|4585.71|4585.71|4585.55|4585.55|4585.71|4585.71|4585.55|4585.55|0
1738835890000|2025-02-06 09:58:10|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|0
1738835950000|2025-02-06 09:59:10|4585.9|4585.9|4585.99|4585.99|4585.99|4585.99|4585.9|4585.9|0
1738836000000|2025-02-06 10:00:00|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1738836020000|2025-02-06 10:00:20|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1738836040000|2025-02-06 10:00:40|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1738836080000|2025-02-06 10:01:20|4584.94|4584.94|4584.9|4584.9|4584.94|4584.94|4584.9|4584.9|0
1738836090000|2025-02-06 10:01:30|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1738836110000|2025-02-06 10:01:50|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1738836120000|2025-02-06 10:02:00|4584.88|4584.88|4584.72|4584.72|4584.88|4584.88|4584.72|4584.72|0
1738836130000|2025-02-06 10:02:10|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1738836140000|2025-02-06 10:02:20|4585.46|4585.46|4586.44|4586.44|4586.44|4586.44|4585.46|4585.46|0
1738836150000|2025-02-06 10:02:30|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1738836160000|2025-02-06 10:02:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1738836170000|2025-02-06 10:02:50|4586.98|4586.98|4587.23|4587.23|4587.23|4587.23|4586.98|4586.98|0
1738836200000|2025-02-06 10:03:20|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1738836210000|2025-02-06 10:03:30|4587.72|4587.72|4587.87|4587.87|4587.87|4587.87|4587.72|4587.72|0
1738836220000|2025-02-06 10:03:40|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1738836250000|2025-02-06 10:04:10|4588.54|4588.54|4589.22|4589.22|4589.22|4589.22|4588.54|4588.54|0
1738836260000|2025-02-06 10:04:20|4590.38|4590.38|4590.38|4590.38|4590.97|4590.97|4590.38|4590.38|0
1738836270000|2025-02-06 10:04:30|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1738836300000|2025-02-06 10:05:00|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1738836310000|2025-02-06 10:05:10|4589.57|4589.57|4589.62|4589.62|4589.62|4589.62|4589.57|4589.57|0
1738836370000|2025-02-06 10:06:10|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1738836400000|2025-02-06 10:06:40|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.67|4589.67|0
1738836410000|2025-02-06 10:06:50|4589.88|4589.88|4589.93|4589.93|4589.93|4589.93|4589.78|4589.78|0
1738836420000|2025-02-06 10:07:00|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1738836430000|2025-02-06 10:07:10|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1738836440000|2025-02-06 10:07:20|4590.44|4590.44|4590.44|4590.44|4590.49|4590.49|4590.44|4590.44|0
1738836450000|2025-02-06 10:07:30|4590.53|4590.53|4591.11|4591.11|4591.44|4591.44|4590.53|4590.53|0
1738836470000|2025-02-06 10:07:50|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1738836480000|2025-02-06 10:08:00|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1738836500000|2025-02-06 10:08:20|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1738836510000|2025-02-06 10:08:30|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1738836540000|2025-02-06 10:09:00|4592.33|4592.33|4592.4|4592.4|4592.4|4592.4|4592.33|4592.33|0
1738836560000|2025-02-06 10:09:20|4592.36|4592.36|4592.29|4592.29|4592.36|4592.36|4592.26|4592.26|0
1738836580000|2025-02-06 10:09:40|4592.45|4592.45|4592.29|4592.29|4592.45|4592.45|4592.29|4592.29|0
1738836600000|2025-02-06 10:10:00|4592.3|4592.3|4592.32|4592.32|4592.32|4592.32|4592.3|4592.3|0
1738836610000|2025-02-06 10:10:10|4592.58|4592.58|4593.11|4593.11|4593.11|4593.11|4592.58|4592.58|0
1738836630000|2025-02-06 10:10:30|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1738836650000|2025-02-06 10:10:50|4593.86|4593.86|4593.65|4593.65|4593.86|4593.86|4593.65|4593.65|0
1738836660000|2025-02-06 10:11:00|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1738836670000|2025-02-06 10:11:10|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1738836680000|2025-02-06 10:11:20|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1738836720000|2025-02-06 10:12:00|4593.48|4593.48|4592.9|4592.9|4593.48|4593.48|4592.9|4592.9|0
1738836740000|2025-02-06 10:12:20|4592.88|4592.88|4593.2|4593.2|4593.2|4593.2|4592.88|4592.88|0
1738836760000|2025-02-06 10:12:40|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1738836770000|2025-02-06 10:12:50|4593.01|4593.01|4592.43|4592.43|4593.01|4593.01|4592.43|4592.43|0
1738836780000|2025-02-06 10:13:00|4593.01|4593.01|4593.05|4593.05|4593.05|4593.05|4593.01|4593.01|0
1738836800000|2025-02-06 10:13:20|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1738836810000|2025-02-06 10:13:30|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1738836840000|2025-02-06 10:14:00|4593.63|4593.63|4593.56|4593.56|4593.63|4593.63|4593.56|4593.56|0
1738836880000|2025-02-06 10:14:40|4593.72|4593.72|4593.22|4593.22|4593.72|4593.72|4593.22|4593.22|0
1738836890000|2025-02-06 10:14:50|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1738836900000|2025-02-06 10:15:00|4593.11|4593.11|4593.43|4593.43|4593.43|4593.43|4593.11|4593.11|0
1738836910000|2025-02-06 10:15:10|4593.45|4593.45|4593.24|4593.24|4593.45|4593.45|4593.24|4593.24|0
1738836920000|2025-02-06 10:15:20|4593.08|4593.08|4592.92|4592.92|4593.08|4593.08|4592.92|4592.92|0
1738836930000|2025-02-06 10:15:30|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1738836950000|2025-02-06 10:15:50|4592.26|4592.26|4591.52|4591.52|4592.26|4592.26|4591.52|4591.52|0
1738836960000|2025-02-06 10:16:00|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1738836970000|2025-02-06 10:16:10|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1738836990000|2025-02-06 10:16:30|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1738837000000|2025-02-06 10:16:40|4592.28|4592.28|4592.33|4592.33|4592.33|4592.33|4592.28|4592.28|0
1738837010000|2025-02-06 10:16:50|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1738837020000|2025-02-06 10:17:00|4592.81|4592.81|4592.57|4592.57|4592.81|4592.81|4592.57|4592.57|0
1738837060000|2025-02-06 10:17:40|4592.25|4592.25|4592.16|4592.16|4592.25|4592.25|4592.16|4592.16|0
1738837110000|2025-02-06 10:18:30|4592.02|4592.02|4590.79|4590.79|4592.02|4592.02|4590.79|4590.79|0
1738837120000|2025-02-06 10:18:40|4590.47|4590.47|4589.81|4589.81|4590.47|4590.47|4589.81|4589.81|0
1738837130000|2025-02-06 10:18:50|4589.72|4589.72|4589.56|4589.56|4589.72|4589.72|4589.56|4589.56|0
1738837140000|2025-02-06 10:19:00|4590.04|4590.04|4589.91|4589.91|4590.04|4590.04|4589.88|4589.88|0
1738837160000|2025-02-06 10:19:20|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1738837170000|2025-02-06 10:19:30|4589.91|4589.91|4589.86|4589.86|4589.91|4589.91|4589.86|4589.86|0
1738837200000|2025-02-06 10:20:00|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1738837220000|2025-02-06 10:20:20|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1738837230000|2025-02-06 10:20:30|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1738837250000|2025-02-06 10:20:50|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1738837300000|2025-02-06 10:21:40|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1738837330000|2025-02-06 10:22:10|4589.15|4589.15|4590.09|4590.09|4590.09|4590.09|4589.15|4589.15|0
1738837340000|2025-02-06 10:22:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1738837360000|2025-02-06 10:22:40|4590.1|4590.1|4589.52|4589.52|4590.1|4590.1|4589.52|4589.52|0
1738837370000|2025-02-06 10:22:50|4589.48|4589.48|4589.51|4589.51|4589.51|4589.51|4589.48|4589.48|0
1738837380000|2025-02-06 10:23:00|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1738837390000|2025-02-06 10:23:10|4589.48|4589.48|4588.9|4588.9|4589.48|4589.48|4588.9|4588.9|0
1738837410000|2025-02-06 10:23:30|4588.87|4588.87|4589.19|4589.19|4589.19|4589.19|4588.87|4588.87|0
1738837430000|2025-02-06 10:23:50|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1738837440000|2025-02-06 10:24:00|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1738837450000|2025-02-06 10:24:10|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1738837480000|2025-02-06 10:24:40|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1738837490000|2025-02-06 10:24:50|4589.44|4589.44|4589.45|4589.45|4589.45|4589.45|4589.44|4589.44|0
1738837520000|2025-02-06 10:25:20|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1738837570000|2025-02-06 10:26:10|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1738837580000|2025-02-06 10:26:20|4589.01|4589.01|4589.05|4589.05|4589.05|4589.05|4588.98|4588.98|0
1738837590000|2025-02-06 10:26:30|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1738837600000|2025-02-06 10:26:40|4589.9|4589.9|4590.2|4590.2|4590.2|4590.2|4589.9|4589.9|0
1738837610000|2025-02-06 10:26:50|4590.24|4590.24|4590.29|4590.29|4590.29|4590.29|4590.24|4590.24|0
1738837640000|2025-02-06 10:27:20|4590.88|4590.88|4590.54|4590.54|4590.88|4590.88|4590.54|4590.54|0
1738837650000|2025-02-06 10:27:30|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1738837670000|2025-02-06 10:27:50|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1738837680000|2025-02-06 10:28:00|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1738837690000|2025-02-06 10:28:10|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1738837700000|2025-02-06 10:28:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1738837710000|2025-02-06 10:28:30|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1738837730000|2025-02-06 10:28:50|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1738837740000|2025-02-06 10:29:00|4590.6|4590.6|4590.5|4590.5|4590.6|4590.6|4590.5|4590.5|0
1738837750000|2025-02-06 10:29:10|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1738837760000|2025-02-06 10:29:20|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1738837780000|2025-02-06 10:29:40|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1738837790000|2025-02-06 10:29:50|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1738837810000|2025-02-06 10:30:10|4591.73|4591.73|4591.89|4591.89|4591.89|4591.89|4591.73|4591.73|0
1738837880000|2025-02-06 10:31:20|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1738837900000|2025-02-06 10:31:40|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1738837920000|2025-02-06 10:32:00|4590.82|4590.82|4590.66|4590.66|4590.82|4590.82|4590.63|4590.63|0
1738837950000|2025-02-06 10:32:30|4589.49|4589.49|4589.44|4589.44|4589.49|4589.49|4589.44|4589.44|0
1738837960000|2025-02-06 10:32:40|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1738837970000|2025-02-06 10:32:50|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1738837990000|2025-02-06 10:33:10|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1738838000000|2025-02-06 10:33:20|4588.46|4588.46|4589.05|4589.05|4589.05|4589.05|4588.46|4588.46|0
1738838020000|2025-02-06 10:33:40|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.09|4589.09|0
1738838050000|2025-02-06 10:34:10|4589.43|4589.43|4590.05|4590.05|4590.05|4590.05|4589.43|4589.43|0
1738838060000|2025-02-06 10:34:20|4589.73|4589.73|4589.24|4589.24|4589.73|4589.73|4589.24|4589.24|0
1738838070000|2025-02-06 10:34:30|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1738838080000|2025-02-06 10:34:40|4589.17|4589.17|4589.76|4589.76|4589.76|4589.76|4589.17|4589.17|0
1738838100000|2025-02-06 10:35:00|4590.41|4590.41|4590.26|4590.26|4590.41|4590.41|4590.26|4590.26|0
1738838140000|2025-02-06 10:35:40|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1738838180000|2025-02-06 10:36:20|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1738838190000|2025-02-06 10:36:30|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1738838200000|2025-02-06 10:36:40|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1738838240000|2025-02-06 10:37:20|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1738838250000|2025-02-06 10:37:30|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1738838260000|2025-02-06 10:37:40|4590.77|4590.77|4591.35|4591.35|4591.35|4591.35|4590.77|4590.77|0
1738838270000|2025-02-06 10:37:50|4591.41|4591.41|4591.14|4591.14|4591.41|4591.41|4591.08|4591.08|0
1738838280000|2025-02-06 10:38:00|4591.28|4591.28|4591.38|4591.38|4591.38|4591.38|4591.28|4591.28|0
1738838290000|2025-02-06 10:38:10|4591.87|4591.87|4592|4592|4592|4592|4591.87|4591.87|0
1738838300000|2025-02-06 10:38:20|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1738838310000|2025-02-06 10:38:30|4592.66|4592.66|4592.99|4592.99|4592.99|4592.99|4592.66|4592.66|0
1738838320000|2025-02-06 10:38:40|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1738838330000|2025-02-06 10:38:50|4592.9|4592.9|4592.95|4592.95|4592.95|4592.95|4592.9|4592.9|0
1738838360000|2025-02-06 10:39:20|4593.27|4593.27|4593.32|4593.32|4593.32|4593.32|4593.27|4593.27|0
1738838380000|2025-02-06 10:39:40|4593.33|4593.33|4593.36|4593.36|4593.36|4593.36|4593.33|4593.33|0
1738838390000|2025-02-06 10:39:50|4593.4|4593.4|4593.44|4593.44|4593.44|4593.44|4593.4|4593.4|0
1738838400000|2025-02-06 10:40:00|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1738838410000|2025-02-06 10:40:10|4593.57|4593.57|4593.66|4593.66|4593.66|4593.66|4593.57|4593.57|0
1738838420000|2025-02-06 10:40:20|4593.64|4593.64|4594.38|4594.38|4594.38|4594.38|4593.64|4593.64|0
1738838440000|2025-02-06 10:40:40|4594.41|4594.41|4594.39|4594.39|4594.41|4594.41|4594.39|4594.39|0
1738838460000|2025-02-06 10:41:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1738838470000|2025-02-06 10:41:10|4594.1|4594.1|4594.05|4594.05|4594.1|4594.1|4594.03|4594.03|0
1738838480000|2025-02-06 10:41:20|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1738838500000|2025-02-06 10:41:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1738838510000|2025-02-06 10:41:50|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|4595.01|0
1738838520000|2025-02-06 10:42:00|4594.96|4594.96|4595.72|4595.72|4595.72|4595.72|4594.96|4594.96|0
1738838560000|2025-02-06 10:42:40|4595.56|4595.56|4595.19|4595.19|4595.56|4595.56|4595.19|4595.19|0
1738838570000|2025-02-06 10:42:50|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1738838580000|2025-02-06 10:43:00|4594.49|4594.49|4594.44|4594.44|4594.49|4594.49|4594.44|4594.44|0
1738838590000|2025-02-06 10:43:10|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1738838630000|2025-02-06 10:43:50|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1738838640000|2025-02-06 10:44:00|4594.56|4594.56|4594.72|4594.72|4594.72|4594.72|4594.56|4594.56|0
1738838650000|2025-02-06 10:44:10|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1738838660000|2025-02-06 10:44:20|4595.03|4595.03|4595.12|4595.12|4595.12|4595.12|4595.03|4595.03|0
1738838680000|2025-02-06 10:44:40|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|0
1738838690000|2025-02-06 10:44:50|4595.12|4595.12|4594.93|4594.93|4595.12|4595.12|4594.93|4594.93|0
1738838720000|2025-02-06 10:45:20|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1738838740000|2025-02-06 10:45:40|4594.93|4594.93|4595.55|4595.55|4595.55|4595.55|4594.93|4594.93|0
1738838750000|2025-02-06 10:45:50|4595.7|4595.7|4595.72|4595.72|4595.72|4595.72|4595.7|4595.7|0
1738838760000|2025-02-06 10:46:00|4595.74|4595.74|4595.99|4595.99|4595.99|4595.99|4595.41|4595.41|0
1738838770000|2025-02-06 10:46:10|4595.97|4595.97|4595.94|4595.94|4595.97|4595.97|4595.94|4595.94|0
1738838780000|2025-02-06 10:46:20|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1738838790000|2025-02-06 10:46:30|4595.91|4595.91|4595.91|4595.91|4595.94|4595.94|4595.91|4595.91|0
1738838810000|2025-02-06 10:46:50|4595.9|4595.9|4595.88|4595.88|4595.9|4595.9|4595.88|4595.88|0
1738838830000|2025-02-06 10:47:10|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1738838840000|2025-02-06 10:47:20|4596.48|4596.48|4596.73|4596.73|4596.73|4596.73|4596.48|4596.48|0
1738838860000|2025-02-06 10:47:40|4596.68|4596.68|4596.63|4596.63|4596.68|4596.68|4596.63|4596.63|0
1738838880000|2025-02-06 10:48:00|4596.66|4596.66|4597.78|4597.78|4597.82|4597.82|4596.66|4596.66|0
1738838890000|2025-02-06 10:48:10|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1738838910000|2025-02-06 10:48:30|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1738838920000|2025-02-06 10:48:40|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1738838930000|2025-02-06 10:48:50|4597.73|4597.73|4597.74|4597.74|4597.74|4597.74|4597.73|4597.73|0
1738838940000|2025-02-06 10:49:00|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1738838960000|2025-02-06 10:49:20|4598.91|4598.91|4599.24|4599.24|4599.24|4599.24|4598.91|4598.91|0
1738838970000|2025-02-06 10:49:30|4599.21|4599.21|4599|4599|4599.21|4599.21|4599|4599|0
1738838980000|2025-02-06 10:49:40|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1738839020000|2025-02-06 10:50:20|4598.87|4598.87|4598.92|4598.92|4598.94|4598.94|4598.87|4598.87|0
1738839040000|2025-02-06 10:50:40|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1738839050000|2025-02-06 10:50:50|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1738839060000|2025-02-06 10:51:00|4599.13|4599.13|4599.12|4599.12|4599.18|4599.18|4599.12|4599.12|0
1738839070000|2025-02-06 10:51:10|4598.54|4598.54|4598|4598|4598.58|4598.58|4598|4598|0
1738839080000|2025-02-06 10:51:20|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1738839090000|2025-02-06 10:51:30|4597.97|4597.97|4597.96|4597.96|4597.97|4597.97|4597.96|4597.96|0
1738839130000|2025-02-06 10:52:10|4597.91|4597.91|4598.49|4598.49|4598.49|4598.49|4597.91|4597.91|0
1738839140000|2025-02-06 10:52:20|4598.17|4598.17|4598.08|4598.08|4598.17|4598.17|4598.08|4598.08|0
1738839160000|2025-02-06 10:52:40|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1738839170000|2025-02-06 10:52:50|4597.82|4597.82|4597.24|4597.24|4597.82|4597.82|4597.24|4597.24|0
1738839180000|2025-02-06 10:53:00|4597.21|4597.21|4597.24|4597.24|4597.24|4597.24|4597.21|4597.21|0
1738839200000|2025-02-06 10:53:20|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1738839210000|2025-02-06 10:53:30|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1738839220000|2025-02-06 10:53:40|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1738839230000|2025-02-06 10:53:50|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1738839260000|2025-02-06 10:54:20|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1738839270000|2025-02-06 10:54:30|4597.6|4597.6|4597.41|4597.41|4597.6|4597.6|4597.41|4597.41|0
1738839330000|2025-02-06 10:55:30|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1738839340000|2025-02-06 10:55:40|4597.43|4597.43|4597.49|4597.49|4597.49|4597.49|4597.43|4597.43|0
1738839350000|2025-02-06 10:55:50|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1738839360000|2025-02-06 10:56:00|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|0
1738839370000|2025-02-06 10:56:10|4597.25|4597.25|4597.35|4597.35|4597.35|4597.35|4597.25|4597.25|0
1738839430000|2025-02-06 10:57:10|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|0
1738839470000|2025-02-06 10:57:50|4597.29|4597.29|4597.29|4597.29|4597.3|4597.3|4597.29|4597.29|0
1738839480000|2025-02-06 10:58:00|4595.8|4595.8|4594.63|4594.63|4595.8|4595.8|4594.05|4594.05|0
1738839490000|2025-02-06 10:58:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1738839500000|2025-02-06 10:58:20|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1738839520000|2025-02-06 10:58:40|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1738839530000|2025-02-06 10:58:50|4594.14|4594.14|4594.16|4594.16|4594.16|4594.16|4594.14|4594.14|0
1738839550000|2025-02-06 10:59:10|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1738839560000|2025-02-06 10:59:20|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1738839570000|2025-02-06 10:59:30|4594.36|4594.36|4594.31|4594.31|4594.36|4594.36|4594.31|4594.31|0
1738839580000|2025-02-06 10:59:40|4593.73|4593.73|4593.15|4593.15|4593.73|4593.73|4593.15|4593.15|0
1738839600000|2025-02-06 11:00:00|4593.11|4593.11|4593.2|4593.2|4593.2|4593.2|4593.11|4593.11|0
1738839620000|2025-02-06 11:00:20|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1738839630000|2025-02-06 11:00:30|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1738839680000|2025-02-06 11:01:20|4593.35|4593.35|4593.25|4593.25|4593.35|4593.35|4593.25|4593.25|0
1738839710000|2025-02-06 11:01:50|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738839760000|2025-02-06 11:02:40|4593.67|4593.67|4593.6|4593.6|4593.67|4593.67|4593.6|4593.6|0
1738839780000|2025-02-06 11:03:00|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1738839850000|2025-02-06 11:04:10|4593.45|4593.45|4593.26|4593.26|4593.45|4593.45|4593.26|4593.26|0
1738839860000|2025-02-06 11:04:20|4593.31|4593.31|4593.45|4593.45|4593.45|4593.45|4593.31|4593.31|0
1738839870000|2025-02-06 11:04:30|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1738839880000|2025-02-06 11:04:40|4592.54|4592.54|4591.63|4591.63|4592.54|4592.54|4591.63|4591.63|0
1738839890000|2025-02-06 11:04:50|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1738839970000|2025-02-06 11:06:10|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1738839980000|2025-02-06 11:06:20|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1738840000000|2025-02-06 11:06:40|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1738840030000|2025-02-06 11:07:10|4591.91|4591.91|4592.23|4592.23|4592.23|4592.23|4591.91|4591.91|0
1738840040000|2025-02-06 11:07:20|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1738840050000|2025-02-06 11:07:30|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1738840060000|2025-02-06 11:07:40|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1738840100000|2025-02-06 11:08:20|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1738840130000|2025-02-06 11:08:50|4593.23|4593.23|4592.65|4592.65|4593.23|4593.23|4592.65|4592.65|0
1738840140000|2025-02-06 11:09:00|4592.62|4592.62|4592.67|4592.67|4592.67|4592.67|4592.62|4592.62|0
1738840160000|2025-02-06 11:09:20|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1738840190000|2025-02-06 11:09:50|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1738840220000|2025-02-06 11:10:20|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1738840250000|2025-02-06 11:10:50|4593.04|4593.04|4593.06|4593.06|4593.06|4593.06|4593.03|4593.03|0
1738840260000|2025-02-06 11:11:00|4593.14|4593.14|4593.28|4593.28|4593.28|4593.28|4593.14|4593.14|0
1738840270000|2025-02-06 11:11:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1738840280000|2025-02-06 11:11:20|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|0
1738840290000|2025-02-06 11:11:30|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1738840300000|2025-02-06 11:11:40|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1738840370000|2025-02-06 11:12:50|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1738840380000|2025-02-06 11:13:00|4593.91|4593.91|4593.79|4593.79|4593.94|4593.94|4593.79|4593.79|0
1738840390000|2025-02-06 11:13:10|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1738840410000|2025-02-06 11:13:30|4594.16|4594.16|4594.22|4594.22|4594.22|4594.22|4594.16|4594.16|0
1738840420000|2025-02-06 11:13:40|4594.23|4594.23|4594.12|4594.12|4594.23|4594.23|4594.11|4594.11|0
1738840440000|2025-02-06 11:14:00|4594.09|4594.09|4594.11|4594.11|4594.11|4594.11|4594.09|4594.09|0
1738840460000|2025-02-06 11:14:20|4594.02|4594.02|4593.98|4593.98|4594.02|4594.02|4593.98|4593.98|0
1738840480000|2025-02-06 11:14:40|4593.96|4593.96|4593.77|4593.77|4593.96|4593.96|4593.77|4593.77|0
1738840510000|2025-02-06 11:15:10|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1738840520000|2025-02-06 11:15:20|4593.02|4593.02|4592.7|4592.7|4593.02|4593.02|4592.7|4592.7|0
1738840530000|2025-02-06 11:15:30|4592.86|4592.86|4592.97|4592.97|4592.97|4592.97|4592.86|4592.86|0
1738840540000|2025-02-06 11:15:40|4592.92|4592.92|4593.06|4593.06|4593.06|4593.06|4592.92|4592.92|0
1738840550000|2025-02-06 11:15:50|4593.1|4593.1|4593.24|4593.24|4593.24|4593.24|4593.08|4593.08|0
1738840560000|2025-02-06 11:16:00|4593.29|4593.29|4593.22|4593.22|4593.29|4593.29|4593.22|4593.22|0
1738840590000|2025-02-06 11:16:30|4593.18|4593.18|4593.31|4593.31|4593.31|4593.31|4593.18|4593.18|0
1738840600000|2025-02-06 11:16:40|4593.64|4593.64|4593.31|4593.31|4593.64|4593.64|4593.31|4593.31|0
1738840610000|2025-02-06 11:16:50|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1738840620000|2025-02-06 11:17:00|4593.53|4593.53|4593.54|4593.54|4593.54|4593.54|4593.53|4593.53|0
1738840630000|2025-02-06 11:17:10|4593.63|4593.63|4593.65|4593.65|4593.65|4593.65|4593.63|4593.63|0
1738840640000|2025-02-06 11:17:20|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1738840650000|2025-02-06 11:17:30|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1738840680000|2025-02-06 11:18:00|4593.04|4593.04|4593.05|4593.05|4593.05|4593.05|4593.04|4593.04|0
1738840700000|2025-02-06 11:18:20|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1738840710000|2025-02-06 11:18:30|4593|4593|4592.98|4592.98|4593|4593|4592.98|4592.98|0
1738840730000|2025-02-06 11:18:50|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1738840740000|2025-02-06 11:19:00|4593.17|4593.17|4592.94|4592.94|4593.17|4593.17|4592.94|4592.94|0
1738840750000|2025-02-06 11:19:10|4592.89|4592.89|4592.94|4592.94|4592.94|4592.94|4592.89|4592.89|0
1738840760000|2025-02-06 11:19:20|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1738840770000|2025-02-06 11:19:30|4591.51|4591.51|4592.72|4592.72|4592.72|4592.72|4591.51|4591.51|0
1738840800000|2025-02-06 11:20:00|4593.31|4593.31|4593.36|4593.36|4593.36|4593.36|4593.31|4593.31|0
1738840810000|2025-02-06 11:20:10|4593.43|4593.43|4593.41|4593.41|4593.43|4593.43|4593.41|4593.41|0
1738840850000|2025-02-06 11:20:50|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1738840860000|2025-02-06 11:21:00|4593.32|4593.32|4593.35|4593.35|4593.35|4593.35|4593.32|4593.32|0
1738840870000|2025-02-06 11:21:10|4593.18|4593.18|4593.14|4593.14|4593.18|4593.18|4593.14|4593.14|0
1738840890000|2025-02-06 11:21:30|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1738840930000|2025-02-06 11:22:10|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1738840950000|2025-02-06 11:22:30|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1738840960000|2025-02-06 11:22:40|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1738840990000|2025-02-06 11:23:10|4594.19|4594.19|4594.5|4594.5|4594.5|4594.5|4594.19|4594.19|0
1738841000000|2025-02-06 11:23:20|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1738841010000|2025-02-06 11:23:30|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1738841030000|2025-02-06 11:23:50|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1738841040000|2025-02-06 11:24:00|4593.84|4593.84|4593.75|4593.75|4593.84|4593.84|4593.75|4593.75|0
1738841060000|2025-02-06 11:24:20|4593.79|4593.79|4594.44|4594.44|4594.44|4594.44|4593.79|4593.79|0
1738841070000|2025-02-06 11:24:30|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1738841090000|2025-02-06 11:24:50|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1738841100000|2025-02-06 11:25:00|4594.41|4594.41|4594.4|4594.4|4594.41|4594.41|4594.4|4594.4|0
1738841130000|2025-02-06 11:25:30|4594.44|4594.44|4594.77|4594.77|4594.77|4594.77|4594.44|4594.44|0
1738841160000|2025-02-06 11:26:00|4594.87|4594.87|4594.94|4594.94|4594.99|4594.99|4594.87|4594.87|0
1738841170000|2025-02-06 11:26:10|4594.93|4594.93|4595.23|4595.23|4595.26|4595.26|4594.93|4594.93|0
1738841180000|2025-02-06 11:26:20|4595.21|4595.21|4595.23|4595.23|4595.23|4595.23|4595.21|4595.21|0
1738841200000|2025-02-06 11:26:40|4595.21|4595.21|4594.63|4594.63|4595.21|4595.21|4594.63|4594.63|0
1738841230000|2025-02-06 11:27:10|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1738841240000|2025-02-06 11:27:20|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1738841260000|2025-02-06 11:27:40|4594.66|4594.66|4594.33|4594.33|4594.66|4594.66|4594.33|4594.33|0
1738841280000|2025-02-06 11:28:00|4594.5|4594.5|4594.44|4594.44|4594.5|4594.5|4594.44|4594.44|0
1738841310000|2025-02-06 11:28:30|4594.11|4594.11|4594.44|4594.44|4594.44|4594.44|4594.11|4594.11|0
1738841370000|2025-02-06 11:29:30|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1738841380000|2025-02-06 11:29:40|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1738841410000|2025-02-06 11:30:10|4594.31|4594.31|4594.3|4594.3|4594.31|4594.31|4594.3|4594.3|0
1738841420000|2025-02-06 11:30:20|4594.25|4594.25|4594.25|4594.25|4594.26|4594.26|4594.25|4594.25|0
1738841430000|2025-02-06 11:30:30|4594.16|4594.16|4594.24|4594.24|4594.24|4594.24|4594.16|4594.16|0
1738841440000|2025-02-06 11:30:40|4594.23|4594.23|4592.25|4592.25|4594.23|4594.23|4592.25|4592.25|0
1738841460000|2025-02-06 11:31:00|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1738841480000|2025-02-06 11:31:20|4592.08|4592.08|4592.08|4592.08|4592.4|4592.4|4592.08|4592.08|0
1738841490000|2025-02-06 11:31:30|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1738841500000|2025-02-06 11:31:40|4592.1|4592.1|4592.06|4592.06|4592.1|4592.1|4592.06|4592.06|0
1738841520000|2025-02-06 11:32:00|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1738841530000|2025-02-06 11:32:10|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1738841540000|2025-02-06 11:32:20|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1738841550000|2025-02-06 11:32:30|4592|4592|4592.1|4592.1|4592.1|4592.1|4592|4592|0
1738841560000|2025-02-06 11:32:40|4592.19|4592.19|4592.35|4592.35|4592.35|4592.35|4592.19|4592.19|0
1738841570000|2025-02-06 11:32:50|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1738841610000|2025-02-06 11:33:30|4593.26|4593.26|4593.39|4593.39|4593.39|4593.39|4593.26|4593.26|0
1738841640000|2025-02-06 11:34:00|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1738841650000|2025-02-06 11:34:10|4593.96|4593.96|4593.94|4593.94|4593.96|4593.96|4593.94|4593.94|0
1738841690000|2025-02-06 11:34:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1738841720000|2025-02-06 11:35:20|4593.94|4593.94|4594.06|4594.06|4594.06|4594.06|4593.94|4593.94|0
1738841750000|2025-02-06 11:35:50|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1738841760000|2025-02-06 11:36:00|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1738841770000|2025-02-06 11:36:10|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1738841800000|2025-02-06 11:36:40|4593.94|4593.94|4593.8|4593.8|4593.94|4593.94|4593.8|4593.8|0
1738841820000|2025-02-06 11:37:00|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1738841860000|2025-02-06 11:37:40|4594.91|4594.91|4594.72|4594.72|4594.91|4594.91|4594.72|4594.72|0
1738841870000|2025-02-06 11:37:50|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1738841880000|2025-02-06 11:38:00|4595.04|4595.04|4595.01|4595.01|4595.04|4595.04|4595.01|4595.01|0
1738841890000|2025-02-06 11:38:10|4595.33|4595.33|4594.8|4594.8|4595.33|4595.33|4594.8|4594.8|0
1738841910000|2025-02-06 11:38:30|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1738841920000|2025-02-06 11:38:40|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1738841980000|2025-02-06 11:39:40|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1738842040000|2025-02-06 11:40:40|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1738842160000|2025-02-06 11:42:40|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1738842180000|2025-02-06 11:43:00|4595.29|4595.29|4594.95|4594.95|4595.3|4595.3|4594.95|4594.95|0
1738842190000|2025-02-06 11:43:10|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1738842200000|2025-02-06 11:43:20|4594.21|4594.21|4594.14|4594.14|4594.21|4594.21|4594.14|4594.14|0
1738842220000|2025-02-06 11:43:40|4594.04|4594.04|4594.06|4594.06|4594.06|4594.06|4593.99|4593.99|0
1738842230000|2025-02-06 11:43:50|4594.15|4594.15|4594.12|4594.12|4594.15|4594.15|4594.12|4594.12|0
1738842290000|2025-02-06 11:44:50|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1738842310000|2025-02-06 11:45:10|4594.3|4594.3|4594.29|4594.29|4594.3|4594.3|4594.29|4594.29|0
1738842320000|2025-02-06 11:45:20|4592.07|4592.07|4590.58|4590.58|4592.07|4592.07|4590.58|4590.58|0
1738842330000|2025-02-06 11:45:30|4591.16|4591.16|4590.59|4590.59|4591.16|4591.16|4588.96|4588.96|0
1738842340000|2025-02-06 11:45:40|4590.27|4590.27|4589.94|4589.94|4590.27|4590.27|4589.94|4589.94|0
1738842360000|2025-02-06 11:46:00|4589.97|4589.97|4589.95|4589.95|4589.97|4589.97|4589.95|4589.95|0
1738842370000|2025-02-06 11:46:10|4590.28|4590.28|4588.81|4588.81|4590.28|4590.28|4588.49|4588.49|0
1738842380000|2025-02-06 11:46:20|4589.14|4589.14|4589.79|4589.79|4589.79|4589.79|4589.14|4589.14|0
1738842390000|2025-02-06 11:46:30|4590.38|4590.38|4589.72|4589.72|4590.38|4590.38|4589.72|4589.72|0
1738842410000|2025-02-06 11:46:50|4590.05|4590.05|4590.38|4590.38|4590.38|4590.38|4590.05|4590.05|0
1738842440000|2025-02-06 11:47:20|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1738842450000|2025-02-06 11:47:30|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1738842460000|2025-02-06 11:47:40|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1738842470000|2025-02-06 11:47:50|4589.29|4589.29|4589.26|4589.26|4589.29|4589.29|4589.26|4589.26|0
1738842490000|2025-02-06 11:48:10|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1738842500000|2025-02-06 11:48:20|4589.29|4589.29|4589.49|4589.49|4589.49|4589.49|4589.16|4589.16|0
1738842540000|2025-02-06 11:49:00|4589.33|4589.33|4588.67|4588.67|4589.33|4589.33|4588.67|4588.67|0
1738842550000|2025-02-06 11:49:10|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1738842570000|2025-02-06 11:49:30|4588.19|4588.19|4587.6|4587.6|4588.19|4588.19|4587.6|4587.6|0
1738842590000|2025-02-06 11:49:50|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1738842600000|2025-02-06 11:50:00|4587.94|4587.94|4588.27|4588.27|4588.27|4588.27|4587.94|4587.94|0
1738842620000|2025-02-06 11:50:20|4588.37|4588.37|4589.28|4589.28|4589.28|4589.28|4588.37|4588.37|0
1738842690000|2025-02-06 11:51:30|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1738842730000|2025-02-06 11:52:10|4590|4590|4590.42|4590.42|4590.42|4590.42|4590|4590|0
1738842750000|2025-02-06 11:52:30|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1738842780000|2025-02-06 11:53:00|4590.63|4590.63|4590.67|4590.67|4590.68|4590.68|4590.63|4590.63|0
1738842800000|2025-02-06 11:53:20|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1738842810000|2025-02-06 11:53:30|4590.73|4590.73|4590.68|4590.68|4590.73|4590.73|4590.68|4590.68|0
1738842820000|2025-02-06 11:53:40|4591.01|4591.01|4591.15|4591.15|4591.15|4591.15|4591.01|4591.01|0
1738842830000|2025-02-06 11:53:50|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1738842840000|2025-02-06 11:54:00|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1738842850000|2025-02-06 11:54:10|4591.27|4591.27|4591.22|4591.22|4591.27|4591.27|4591.22|4591.22|0
1738842890000|2025-02-06 11:54:50|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1738842920000|2025-02-06 11:55:20|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1738842950000|2025-02-06 11:55:50|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1738842980000|2025-02-06 11:56:20|4591.68|4591.68|4592|4592|4592|4592|4591.68|4591.68|0
1738842990000|2025-02-06 11:56:30|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1738843010000|2025-02-06 11:56:50|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1738843030000|2025-02-06 11:57:10|4592.03|4592.03|4589.12|4589.12|4592.03|4592.03|4589.12|4589.12|0
1738843040000|2025-02-06 11:57:20|4588.53|4588.53|4588.49|4588.49|4588.53|4588.53|4588.21|4588.21|0
1738843050000|2025-02-06 11:57:30|4588.58|4588.58|4589.17|4589.17|4589.17|4589.17|4588.58|4588.58|0
1738843060000|2025-02-06 11:57:40|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1738843070000|2025-02-06 11:57:50|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1738843090000|2025-02-06 11:58:10|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1738843140000|2025-02-06 11:59:00|4589.8|4589.8|4590.97|4590.97|4590.97|4590.97|4589.8|4589.8|0
1738843170000|2025-02-06 11:59:30|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1738843180000|2025-02-06 11:59:40|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1738843190000|2025-02-06 11:59:50|4590.22|4590.22|4590.8|4590.8|4590.8|4590.8|4590.22|4590.22|0
1738843200000|2025-02-06 12:00:00|4591.38|4591.38|4596.67|4596.67|4597.33|4597.33|4590.8|4590.8|0
1738843210000|2025-02-06 12:00:10|4598.42|4598.42|4599.33|4599.33|4599.33|4599.33|4598.42|4598.42|0
1738843220000|2025-02-06 12:00:20|4599.01|4599.01|4600.8|4600.8|4600.8|4600.8|4598.42|4598.42|0
1738843230000|2025-02-06 12:00:30|4601.12|4601.12|4603.93|4603.93|4603.93|4603.93|4601.12|4601.12|0
1738843240000|2025-02-06 12:00:40|4604.58|4604.58|4607.55|4607.55|4607.55|4607.55|4604.58|4604.58|0
1738843250000|2025-02-06 12:00:50|4606.38|4606.38|4608.03|4608.03|4608.03|4608.03|4606.28|4606.28|0
1738843260000|2025-02-06 12:01:00|4608.94|4608.94|4606.92|4606.92|4608.94|4608.94|4606.92|4606.92|0
1738843280000|2025-02-06 12:01:20|4607.08|4607.08|4607.26|4607.26|4607.35|4607.35|4607.08|4607.08|0
1738843300000|2025-02-06 12:01:40|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1738843310000|2025-02-06 12:01:50|4607.6|4607.6|4609.19|4609.19|4609.87|4609.87|4607.01|4607.01|0
1738843320000|2025-02-06 12:02:00|4609.39|4609.39|4612.64|4612.64|4612.64|4612.64|4609.39|4609.39|0
1738843330000|2025-02-06 12:02:10|4612.06|4612.06|4612.78|4612.78|4613.36|4613.36|4612.06|4612.06|0
1738843340000|2025-02-06 12:02:20|4612.45|4612.45|4611.38|4611.38|4612.55|4612.55|4611.38|4611.38|0
1738843350000|2025-02-06 12:02:30|4610.8|4610.8|4609.21|4609.21|4610.8|4610.8|4609.21|4609.21|0
1738843370000|2025-02-06 12:02:50|4608.89|4608.89|4610.55|4610.55|4611.14|4611.14|4608.89|4608.89|0
1738843380000|2025-02-06 12:03:00|4609.97|4609.97|4610.12|4610.12|4610.21|4610.21|4609.94|4609.94|0
1738843390000|2025-02-06 12:03:10|4610.21|4610.21|4609.01|4609.01|4610.21|4610.21|4609.01|4609.01|0
1738843400000|2025-02-06 12:03:20|4608.43|4608.43|4607.55|4607.55|4608.48|4608.48|4607.55|4607.55|0
1738843410000|2025-02-06 12:03:30|4607.57|4607.57|4610.4|4610.4|4610.4|4610.4|4607.57|4607.57|0
1738843420000|2025-02-06 12:03:40|4610.81|4610.81|4609.59|4609.59|4611.3|4611.3|4609.59|4609.59|0
1738843430000|2025-02-06 12:03:50|4609.43|4609.43|4610.01|4610.01|4610.01|4610.01|4609.43|4609.43|0
1738843440000|2025-02-06 12:04:00|4610.21|4610.21|4610.51|4610.51|4610.51|4610.51|4610.21|4610.21|0
1738843450000|2025-02-06 12:04:10|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1738843460000|2025-02-06 12:04:20|4611|4611|4611.58|4611.58|4612.17|4612.17|4611|4611|0
1738843480000|2025-02-06 12:04:40|4612.33|4612.33|4611.69|4611.69|4612.42|4612.42|4611.69|4611.69|0
1738843490000|2025-02-06 12:04:50|4611.6|4611.6|4611.39|4611.39|4611.6|4611.6|4611.39|4611.39|0
1738843500000|2025-02-06 12:05:00|4611.98|4611.98|4613.06|4613.06|4613.06|4613.06|4611.98|4611.98|0
1738843510000|2025-02-06 12:05:10|4613.09|4613.09|4613.12|4613.12|4613.12|4613.12|4613.07|4613.07|0
1738843520000|2025-02-06 12:05:20|4613.03|4613.03|4612.93|4612.93|4613.03|4613.03|4612.93|4612.93|0
1738843530000|2025-02-06 12:05:30|4612.92|4612.92|4612.91|4612.91|4612.96|4612.96|4612.91|4612.91|0
1738843540000|2025-02-06 12:05:40|4613.01|4613.01|4612.96|4612.96|4613.01|4613.01|4612.96|4612.96|0
1738843560000|2025-02-06 12:06:00|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|0
1738843570000|2025-02-06 12:06:10|4613.21|4613.21|4613.49|4613.49|4613.54|4613.54|4613.21|4613.21|0
1738843580000|2025-02-06 12:06:20|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1738843590000|2025-02-06 12:06:30|4614.17|4614.17|4614.12|4614.12|4614.17|4614.17|4614.12|4614.12|0
1738843600000|2025-02-06 12:06:40|4614.17|4614.17|4614.84|4614.84|4614.84|4614.84|4614.17|4614.17|0
1738843610000|2025-02-06 12:06:50|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1738843620000|2025-02-06 12:07:00|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|0
1738843630000|2025-02-06 12:07:10|4615.84|4615.84|4616.17|4616.17|4616.17|4616.17|4615.84|4615.84|0
1738843640000|2025-02-06 12:07:20|4616.07|4616.07|4615.98|4615.98|4616.07|4616.07|4615.98|4615.98|0
1738843650000|2025-02-06 12:07:30|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1738843690000|2025-02-06 12:08:10|4616.46|4616.46|4616.32|4616.32|4616.46|4616.46|4616.3|4616.3|0
1738843700000|2025-02-06 12:08:20|4616.16|4616.16|4615.83|4615.83|4616.16|4616.16|4615.83|4615.83|0
1738843710000|2025-02-06 12:08:30|4616.61|4616.61|4616.59|4616.59|4616.61|4616.61|4616.59|4616.59|0
1738843720000|2025-02-06 12:08:40|4616.97|4616.97|4617.13|4617.13|4617.13|4617.13|4616.97|4616.97|0
1738843730000|2025-02-06 12:08:50|4616.8|4616.8|4617.19|4617.19|4617.19|4617.19|4616.8|4616.8|0
1738843740000|2025-02-06 12:09:00|4617.25|4617.25|4617.59|4617.59|4617.59|4617.59|4617.19|4617.19|0
1738843760000|2025-02-06 12:09:20|4618.17|4618.17|4619.4|4619.4|4619.98|4619.98|4618.17|4618.17|0
1738843770000|2025-02-06 12:09:30|4619.19|4619.19|4618.46|4618.46|4619.19|4619.19|4618.46|4618.46|0
1738843780000|2025-02-06 12:09:40|4618.43|4618.43|4618.08|4618.08|4618.43|4618.43|4618.08|4618.08|0
1738843790000|2025-02-06 12:09:50|4617.75|4617.75|4616.77|4616.77|4617.75|4617.75|4616.77|4616.77|0
1738843800000|2025-02-06 12:10:00|4616.68|4616.68|4616.85|4616.85|4617.18|4617.18|4616.59|4616.59|0
1738843810000|2025-02-06 12:10:10|4616.94|4616.94|4616.85|4616.85|4617.27|4617.27|4616.85|4616.85|0
1738843820000|2025-02-06 12:10:20|4615.68|4615.68|4615.36|4615.36|4615.68|4615.68|4615.36|4615.36|0
1738843830000|2025-02-06 12:10:30|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1738843840000|2025-02-06 12:10:40|4614.68|4614.68|4614.78|4614.78|4614.78|4614.78|4614.68|4614.68|0
1738843850000|2025-02-06 12:10:50|4615.11|4615.11|4615.43|4615.43|4615.43|4615.43|4615.11|4615.11|0
1738843860000|2025-02-06 12:11:00|4615.6|4615.6|4615.61|4615.61|4615.66|4615.66|4615.5|4615.5|0
1738843870000|2025-02-06 12:11:10|4615.64|4615.64|4615.66|4615.66|4615.75|4615.75|4615.59|4615.59|0
1738843890000|2025-02-06 12:11:30|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1738843910000|2025-02-06 12:11:50|4615.12|4615.12|4615.22|4615.22|4615.22|4615.22|4615.12|4615.12|0
1738843920000|2025-02-06 12:12:00|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|0
1738843930000|2025-02-06 12:12:10|4615.22|4615.22|4614.48|4614.48|4615.22|4615.22|4614.48|4614.48|0
1738843940000|2025-02-06 12:12:20|4615.06|4615.06|4614.73|4614.73|4615.06|4615.06|4614.73|4614.73|0
1738843950000|2025-02-06 12:12:30|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1738843960000|2025-02-06 12:12:40|4614.38|4614.38|4613.8|4613.8|4614.38|4614.38|4613.8|4613.8|0
1738843970000|2025-02-06 12:12:50|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1738843980000|2025-02-06 12:13:00|4613.8|4613.8|4613.96|4613.96|4613.96|4613.96|4613.8|4613.8|0
1738843990000|2025-02-06 12:13:10|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1738844000000|2025-02-06 12:13:20|4613.96|4613.96|4613.8|4613.8|4613.96|4613.96|4613.8|4613.8|0
1738844010000|2025-02-06 12:13:30|4613.7|4613.7|4613.54|4613.54|4613.7|4613.7|4613.54|4613.54|0
1738844020000|2025-02-06 12:13:40|4614.7|4614.7|4615.29|4615.29|4615.29|4615.29|4614.7|4614.7|0
1738844030000|2025-02-06 12:13:50|4615.26|4615.26|4612.61|4612.61|4615.26|4615.26|4612.61|4612.61|0
1738844040000|2025-02-06 12:14:00|4612.52|4612.52|4612.49|4612.49|4612.52|4612.52|4612.49|4612.49|0
1738844050000|2025-02-06 12:14:10|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|0
1738844070000|2025-02-06 12:14:30|4612.38|4612.38|4612.34|4612.34|4612.38|4612.38|4612.34|4612.34|0
1738844080000|2025-02-06 12:14:40|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1738844090000|2025-02-06 12:14:50|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1738844100000|2025-02-06 12:15:00|4610.83|4610.83|4609.32|4609.32|4610.83|4610.83|4609.32|4609.32|0
1738844110000|2025-02-06 12:15:10|4609|4609|4608.28|4608.28|4609|4609|4608.28|4608.28|0
1738844120000|2025-02-06 12:15:20|4607.69|4607.69|4607.33|4607.33|4607.69|4607.69|4607.05|4607.05|0
1738844130000|2025-02-06 12:15:30|4607.28|4607.28|4607.67|4607.67|4607.67|4607.67|4607.28|4607.28|0
1738844160000|2025-02-06 12:16:00|4607.66|4607.66|4608.82|4608.82|4608.82|4608.82|4607.66|4607.66|0
1738844170000|2025-02-06 12:16:10|4608.84|4608.84|4608.88|4608.88|4608.88|4608.88|4608.84|4608.84|0
1738844200000|2025-02-06 12:16:40|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1738844210000|2025-02-06 12:16:50|4608.92|4608.92|4609.24|4609.24|4609.24|4609.24|4608.92|4608.92|0
1738844220000|2025-02-06 12:17:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1738844230000|2025-02-06 12:17:10|4609.17|4609.17|4608.53|4608.53|4609.17|4609.17|4608.53|4608.53|0
1738844240000|2025-02-06 12:17:20|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1738844250000|2025-02-06 12:17:30|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1738844270000|2025-02-06 12:17:50|4607.38|4607.38|4607.06|4607.06|4607.38|4607.38|4607.06|4607.06|0
1738844280000|2025-02-06 12:18:00|4607.12|4607.12|4607.05|4607.05|4607.13|4607.13|4607.05|4607.05|0
1738844290000|2025-02-06 12:18:10|4607.03|4607.03|4607.02|4607.02|4607.03|4607.03|4607.02|4607.02|0
1738844310000|2025-02-06 12:18:30|4606.97|4606.97|4606.88|4606.88|4607.02|4607.02|4606.88|4606.88|0
1738844320000|2025-02-06 12:18:40|4606.87|4606.87|4607.03|4607.03|4607.03|4607.03|4606.87|4606.87|0
1738844330000|2025-02-06 12:18:50|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1738844350000|2025-02-06 12:19:10|4607.02|4607.02|4607.08|4607.08|4607.08|4607.08|4607.02|4607.02|0
1738844360000|2025-02-06 12:19:20|4607.09|4607.09|4607.14|4607.14|4607.14|4607.14|4607.09|4607.09|0
1738844370000|2025-02-06 12:19:30|4607.15|4607.15|4607.14|4607.14|4607.15|4607.15|4607.14|4607.14|0
1738844380000|2025-02-06 12:19:40|4607.15|4607.15|4608.32|4608.32|4608.32|4608.32|4607.15|4607.15|0
1738844390000|2025-02-06 12:19:50|4608.48|4608.48|4609.41|4609.41|4609.41|4609.41|4608.48|4608.48|0
1738844400000|2025-02-06 12:20:00|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1738844410000|2025-02-06 12:20:10|4609.15|4609.15|4608.47|4608.47|4609.15|4609.15|4608.47|4608.47|0
1738844430000|2025-02-06 12:20:30|4608.8|4608.8|4609.71|4609.71|4609.71|4609.71|4608.8|4608.8|0
1738844440000|2025-02-06 12:20:40|4610.04|4610.04|4609.45|4609.45|4610.04|4610.04|4609.45|4609.45|0
1738844450000|2025-02-06 12:20:50|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1738844460000|2025-02-06 12:21:00|4609.29|4609.29|4609.47|4609.47|4609.47|4609.47|4609.29|4609.29|0
1738844470000|2025-02-06 12:21:10|4609.52|4609.52|4610.2|4610.2|4610.2|4610.2|4609.45|4609.45|0
1738844490000|2025-02-06 12:21:30|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1738844530000|2025-02-06 12:22:10|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1738844540000|2025-02-06 12:22:20|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1738844560000|2025-02-06 12:22:40|4609.45|4609.45|4609.59|4609.59|4609.61|4609.61|4609.45|4609.45|0
1738844580000|2025-02-06 12:23:00|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1738844590000|2025-02-06 12:23:10|4609.53|4609.53|4609.67|4609.67|4609.67|4609.67|4609.53|4609.53|0
1738844610000|2025-02-06 12:23:30|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1738844620000|2025-02-06 12:23:40|4609.78|4609.78|4610.53|4610.53|4610.53|4610.53|4609.78|4609.78|0
1738844630000|2025-02-06 12:23:50|4610.5|4610.5|4611.08|4611.08|4611.08|4611.08|4610.5|4610.5|0
1738844650000|2025-02-06 12:24:10|4611.41|4611.41|4611.74|4611.74|4611.74|4611.74|4611.41|4611.41|0
1738844660000|2025-02-06 12:24:20|4611.08|4611.08|4611.26|4611.26|4611.75|4611.75|4611.08|4611.08|0
1738844680000|2025-02-06 12:24:40|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1738844690000|2025-02-06 12:24:50|4611.08|4611.08|4611.03|4611.03|4611.08|4611.08|4611.03|4611.03|0
1738844700000|2025-02-06 12:25:00|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1738844710000|2025-02-06 12:25:10|4611.52|4611.52|4612.1|4612.1|4612.1|4612.1|4611.52|4611.52|0
1738844720000|2025-02-06 12:25:20|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|0
1738844730000|2025-02-06 12:25:30|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1738844740000|2025-02-06 12:25:40|4611.63|4611.63|4611.48|4611.48|4611.63|4611.63|4611.47|4611.47|0
1738844750000|2025-02-06 12:25:50|4611.81|4611.81|4613.13|4613.13|4613.13|4613.13|4611.81|4611.81|0
1738844760000|2025-02-06 12:26:00|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1738844770000|2025-02-06 12:26:10|4612.81|4612.81|4613.13|4613.13|4613.13|4613.13|4612.81|4612.81|0
1738844800000|2025-02-06 12:26:40|4613.11|4613.11|4613.09|4613.09|4613.11|4613.11|4613.09|4613.09|0
1738844810000|2025-02-06 12:26:50|4613.68|4613.68|4614.33|4614.33|4614.33|4614.33|4613.68|4613.68|0
1738844820000|2025-02-06 12:27:00|4614.17|4614.17|4614.01|4614.01|4614.17|4614.17|4614.01|4614.01|0
1738844840000|2025-02-06 12:27:20|4613.68|4613.68|4613.73|4613.73|4613.73|4613.73|4613.68|4613.68|0
1738844850000|2025-02-06 12:27:30|4613.82|4613.82|4613.24|4613.24|4613.82|4613.82|4613.24|4613.24|0
1738844860000|2025-02-06 12:27:40|4613.06|4613.06|4612.74|4612.74|4613.06|4613.06|4612.74|4612.74|0
1738844880000|2025-02-06 12:28:00|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1738844900000|2025-02-06 12:28:20|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1738844920000|2025-02-06 12:28:40|4613.65|4613.65|4614.71|4614.71|4614.71|4614.71|4613.65|4613.65|0
1738844930000|2025-02-06 12:28:50|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1738844940000|2025-02-06 12:29:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1738844980000|2025-02-06 12:29:40|4614.55|4614.55|4614.48|4614.48|4614.55|4614.55|4614.39|4614.39|0
1738844990000|2025-02-06 12:29:50|4615.55|4615.55|4615.22|4615.22|4615.55|4615.55|4615.22|4615.22|0
1738845000000|2025-02-06 12:30:00|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1738845020000|2025-02-06 12:30:20|4615.82|4615.82|4616.4|4616.4|4616.4|4616.4|4615.82|4615.82|0
1738845040000|2025-02-06 12:30:40|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|0
1738845050000|2025-02-06 12:30:50|4616.97|4616.97|4615.82|4615.82|4616.97|4616.97|4615.8|4615.8|0
1738845060000|2025-02-06 12:31:00|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1738845070000|2025-02-06 12:31:10|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|0
1738845080000|2025-02-06 12:31:20|4615.23|4615.23|4615.05|4615.05|4615.23|4615.23|4615.05|4615.05|0
1738845090000|2025-02-06 12:31:30|4614.47|4614.47|4614.73|4614.73|4614.73|4614.73|4614.15|4614.15|0
1738845110000|2025-02-06 12:31:50|4614.41|4614.41|4614.68|4614.68|4614.68|4614.68|4613.82|4613.82|0
1738845120000|2025-02-06 12:32:00|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1738845140000|2025-02-06 12:32:20|4613.91|4613.91|4613.28|4613.28|4613.91|4613.91|4613.28|4613.28|0
1738845160000|2025-02-06 12:32:40|4613.26|4613.26|4613.32|4613.32|4613.33|4613.33|4613.26|4613.26|0
1738845200000|2025-02-06 12:33:20|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|0
1738845210000|2025-02-06 12:33:30|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1738845220000|2025-02-06 12:33:40|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1738845230000|2025-02-06 12:33:50|4613.42|4613.42|4613.37|4613.37|4613.42|4613.42|4613.37|4613.37|0
1738845240000|2025-02-06 12:34:00|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1738845250000|2025-02-06 12:34:10|4614.44|4614.44|4614.6|4614.6|4614.6|4614.6|4614.44|4614.44|0
1738845280000|2025-02-06 12:34:40|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1738845290000|2025-02-06 12:34:50|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1738845300000|2025-02-06 12:35:00|4614.57|4614.57|4615.33|4615.33|4615.33|4615.33|4614.57|4614.57|0
1738845320000|2025-02-06 12:35:20|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1738845340000|2025-02-06 12:35:40|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|0
1738845350000|2025-02-06 12:35:50|4615.74|4615.74|4616.39|4616.39|4616.39|4616.39|4615.74|4615.74|0
1738845360000|2025-02-06 12:36:00|4616.42|4616.42|4617.1|4617.1|4617.16|4617.16|4616.42|4616.42|0
1738845370000|2025-02-06 12:36:10|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1738845410000|2025-02-06 12:36:50|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1738845420000|2025-02-06 12:37:00|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|0
1738845430000|2025-02-06 12:37:10|4617.2|4617.2|4616.46|4616.46|4617.2|4617.2|4616.46|4616.46|0
1738845440000|2025-02-06 12:37:20|4616.3|4616.3|4615.71|4615.71|4616.3|4616.3|4615.71|4615.71|0
1738845460000|2025-02-06 12:37:40|4615.81|4615.81|4616.98|4616.98|4616.98|4616.98|4615.81|4615.81|0
1738845510000|2025-02-06 12:38:30|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1738845520000|2025-02-06 12:38:40|4618.54|4618.54|4619.33|4619.33|4619.33|4619.33|4618.54|4618.54|0
1738845530000|2025-02-06 12:38:50|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1738845570000|2025-02-06 12:39:30|4618.78|4618.78|4618.76|4618.76|4618.78|4618.78|4618.76|4618.76|0
1738845610000|2025-02-06 12:40:10|4618.83|4618.83|4619.42|4619.42|4619.42|4619.42|4618.83|4618.83|0
1738845620000|2025-02-06 12:40:20|4619.58|4619.58|4619.9|4619.9|4619.9|4619.9|4619.58|4619.58|0
1738845660000|2025-02-06 12:41:00|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|0
1738845670000|2025-02-06 12:41:10|4618.99|4618.99|4618.95|4618.95|4618.99|4618.99|4618.95|4618.95|0
1738845690000|2025-02-06 12:41:30|4618.36|4618.36|4618.36|4618.36|4618.36|4618.36|4618.36|4618.36|0
1738845720000|2025-02-06 12:42:00|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1738845730000|2025-02-06 12:42:10|4617.69|4617.69|4617.82|4617.82|4617.82|4617.82|4617.69|4617.69|0
1738845790000|2025-02-06 12:43:10|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1738845800000|2025-02-06 12:43:20|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1738845810000|2025-02-06 12:43:30|4618.03|4618.03|4618.89|4618.89|4618.89|4618.89|4618.03|4618.03|0
1738845820000|2025-02-06 12:43:40|4618.84|4618.84|4618.7|4618.7|4618.84|4618.84|4618.7|4618.7|0
1738845830000|2025-02-06 12:43:50|4618.12|4618.12|4618.12|4618.12|4618.7|4618.7|4618.12|4618.12|0
1738845840000|2025-02-06 12:44:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1738845860000|2025-02-06 12:44:20|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|0
1738845870000|2025-02-06 12:44:30|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|4618.16|0
1738845890000|2025-02-06 12:44:50|4618.12|4618.12|4618.35|4618.35|4618.35|4618.35|4618.12|4618.12|0
1738845900000|2025-02-06 12:45:00|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|0
1738845910000|2025-02-06 12:45:10|4618.97|4618.97|4619.91|4619.91|4619.91|4619.91|4618.97|4618.97|0
1738845920000|2025-02-06 12:45:20|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|4620.5|0
1738845940000|2025-02-06 12:45:40|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|0
1738845950000|2025-02-06 12:45:50|4620.12|4620.12|4620.03|4620.03|4620.12|4620.12|4620.03|4620.03|0
1738845960000|2025-02-06 12:46:00|4620.19|4620.19|4620.77|4620.77|4620.77|4620.77|4620.19|4620.19|0
1738845970000|2025-02-06 12:46:10|4621.45|4621.45|4620.7|4620.7|4621.45|4621.45|4620.7|4620.7|0
1738846000000|2025-02-06 12:46:40|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|0
1738846010000|2025-02-06 12:46:50|4620.7|4620.7|4620.69|4620.69|4620.7|4620.7|4620.69|4620.69|0
1738846020000|2025-02-06 12:47:00|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|0
1738846030000|2025-02-06 12:47:10|4621.6|4621.6|4621.51|4621.51|4621.81|4621.81|4621.51|4621.51|0
1738846080000|2025-02-06 12:48:00|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|0
1738846090000|2025-02-06 12:48:10|4620.76|4620.76|4619.35|4619.35|4620.76|4620.76|4619.35|4619.35|0
1738846100000|2025-02-06 12:48:20|4619.3|4619.3|4619.33|4619.33|4619.33|4619.33|4619.3|4619.3|0
1738846110000|2025-02-06 12:48:30|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1738846130000|2025-02-06 12:48:50|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1738846140000|2025-02-06 12:49:00|4620.19|4620.19|4619.61|4619.61|4620.19|4620.19|4619.61|4619.61|0
1738846160000|2025-02-06 12:49:20|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|0
1738846190000|2025-02-06 12:49:50|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|0
1738846210000|2025-02-06 12:50:10|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|0
1738846220000|2025-02-06 12:50:20|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|0
1738846230000|2025-02-06 12:50:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1738846240000|2025-02-06 12:50:40|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|0
1738846250000|2025-02-06 12:50:50|4619.67|4619.67|4619.51|4619.51|4619.67|4619.67|4619.51|4619.51|0
1738846270000|2025-02-06 12:51:10|4619.35|4619.35|4618.86|4618.86|4619.45|4619.45|4618.86|4618.86|0
1738846300000|2025-02-06 12:51:40|4618.54|4618.54|4618.29|4618.29|4618.54|4618.54|4618.29|4618.29|0
1738846310000|2025-02-06 12:51:50|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1738846330000|2025-02-06 12:52:10|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|0
1738846340000|2025-02-06 12:52:20|4617.92|4617.92|4617.34|4617.34|4617.92|4617.92|4617.34|4617.34|0
1738846370000|2025-02-06 12:52:50|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1738846390000|2025-02-06 12:53:10|4618.25|4618.25|4617.92|4617.92|4618.25|4618.25|4617.92|4617.92|0
1738846410000|2025-02-06 12:53:30|4617.88|4617.88|4616.87|4616.87|4618.04|4618.04|4616.87|4616.87|0
1738846420000|2025-02-06 12:53:40|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1738846440000|2025-02-06 12:54:00|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1738846450000|2025-02-06 12:54:10|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1738846470000|2025-02-06 12:54:30|4616.28|4616.28|4616.13|4616.13|4616.28|4616.28|4615.69|4615.69|0
1738846480000|2025-02-06 12:54:40|4616.04|4616.04|4615.45|4615.45|4616.04|4616.04|4615.45|4615.45|0
1738846490000|2025-02-06 12:54:50|4615.44|4615.44|4615.97|4615.97|4616.02|4616.02|4615.44|4615.44|0
1738846500000|2025-02-06 12:55:00|4615.96|4615.96|4614.08|4614.08|4615.96|4615.96|4614.04|4614.04|0
1738846510000|2025-02-06 12:55:10|4614.18|4614.18|4615.43|4615.43|4615.43|4615.43|4614.18|4614.18|0
1738846520000|2025-02-06 12:55:20|4615.42|4615.42|4615.37|4615.37|4615.42|4615.42|4615.37|4615.37|0
1738846530000|2025-02-06 12:55:30|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1738846540000|2025-02-06 12:55:40|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1738846550000|2025-02-06 12:55:50|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1738846560000|2025-02-06 12:56:00|4615.01|4615.01|4614.33|4614.33|4615.01|4615.01|4614.33|4614.33|0
1738846600000|2025-02-06 12:56:40|4615.49|4615.49|4616.08|4616.08|4616.08|4616.08|4615.49|4615.49|0
1738846610000|2025-02-06 12:56:50|4616.4|4616.4|4616.35|4616.35|4616.4|4616.4|4616.35|4616.35|0
1738846620000|2025-02-06 12:57:00|4616.94|4616.94|4617.01|4617.01|4617.01|4617.01|4616.94|4616.94|0
1738846630000|2025-02-06 12:57:10|4617.59|4617.59|4617.62|4617.62|4617.62|4617.62|4617.59|4617.59|0
1738846640000|2025-02-06 12:57:20|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1738846690000|2025-02-06 12:58:10|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1738846770000|2025-02-06 12:59:30|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|0
1738846780000|2025-02-06 12:59:40|4617.58|4617.58|4616.41|4616.41|4617.58|4617.58|4616.41|4616.41|0
1738846790000|2025-02-06 12:59:50|4616.99|4616.99|4617.58|4617.58|4617.58|4617.58|4616.99|4616.99|0
1738846800000|2025-02-06 13:00:00|4617.62|4617.62|4617.59|4617.59|4617.62|4617.62|4617.59|4617.59|0
1738846810000|2025-02-06 13:00:10|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1738846830000|2025-02-06 13:00:30|4617.77|4617.77|4617.78|4617.78|4617.78|4617.78|4617.77|4617.77|0
1738846860000|2025-02-06 13:01:00|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1738846870000|2025-02-06 13:01:10|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|0
1738846880000|2025-02-06 13:01:20|4618.4|4618.4|4618.37|4618.37|4618.4|4618.4|4618.37|4618.37|0
1738846910000|2025-02-06 13:01:50|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1738846920000|2025-02-06 13:02:00|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|0
1738846930000|2025-02-06 13:02:10|4619.23|4619.23|4619.24|4619.24|4619.24|4619.24|4619.23|4619.23|0
1738846950000|2025-02-06 13:02:30|4619.83|4619.83|4620.41|4620.41|4620.41|4620.41|4619.83|4619.83|0
1738846960000|2025-02-06 13:02:40|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1738846970000|2025-02-06 13:02:50|4619.17|4619.17|4618.59|4618.59|4619.17|4619.17|4618.59|4618.59|0
1738846980000|2025-02-06 13:03:00|4618.75|4618.75|4618.74|4618.74|4618.75|4618.75|4618.74|4618.74|0
1738846990000|2025-02-06 13:03:10|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|4618.83|0
1738847000000|2025-02-06 13:03:20|4619.99|4619.99|4619.98|4619.98|4619.99|4619.99|4619.98|4619.98|0
1738847010000|2025-02-06 13:03:30|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|0
1738847020000|2025-02-06 13:03:40|4620.26|4620.26|4620.18|4620.18|4620.26|4620.26|4620.18|4620.18|0
1738847030000|2025-02-06 13:03:50|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1738847040000|2025-02-06 13:04:00|4620.18|4620.18|4619.6|4619.6|4620.18|4620.18|4619.6|4619.6|0
1738847050000|2025-02-06 13:04:10|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1738847070000|2025-02-06 13:04:30|4620.14|4620.14|4620.11|4620.11|4620.14|4620.14|4620.11|4620.11|0
1738847090000|2025-02-06 13:04:50|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|0
1738847100000|2025-02-06 13:05:00|4620.11|4620.11|4619.07|4619.07|4620.11|4620.11|4619.07|4619.07|0
1738847110000|2025-02-06 13:05:10|4618.97|4618.97|4618.39|4618.39|4618.97|4618.97|4618.39|4618.39|0
1738847120000|2025-02-06 13:05:20|4618.97|4618.97|4619.07|4619.07|4619.07|4619.07|4618.97|4618.97|0
1738847130000|2025-02-06 13:05:30|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|0
1738847140000|2025-02-06 13:05:40|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1738847150000|2025-02-06 13:05:50|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1738847160000|2025-02-06 13:06:00|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1738847170000|2025-02-06 13:06:10|4617.78|4617.78|4617.87|4617.87|4617.87|4617.87|4617.78|4617.78|0
1738847190000|2025-02-06 13:06:30|4617.83|4617.83|4617.8|4617.8|4617.83|4617.83|4617.8|4617.8|0
1738847200000|2025-02-06 13:06:40|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1738847220000|2025-02-06 13:07:00|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1738847230000|2025-02-06 13:07:10|4617.69|4617.69|4617.21|4617.21|4617.69|4617.69|4617.21|4617.21|0
1738847240000|2025-02-06 13:07:20|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1738847250000|2025-02-06 13:07:30|4616.72|4616.72|4615.55|4615.55|4616.72|4616.72|4615.55|4615.55|0
1738847280000|2025-02-06 13:08:00|4616.72|4616.72|4616.77|4616.77|4616.77|4616.77|4616.72|4616.72|0
1738847310000|2025-02-06 13:08:30|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1738847340000|2025-02-06 13:09:00|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1738847350000|2025-02-06 13:09:10|4616.75|4616.75|4616.72|4616.72|4616.75|4616.75|4616.72|4616.72|0
1738847420000|2025-02-06 13:10:20|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1738847430000|2025-02-06 13:10:30|4615.56|4615.56|4615.36|4615.36|4615.56|4615.56|4615.36|4615.36|0
1738847440000|2025-02-06 13:10:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1738847450000|2025-02-06 13:10:50|4616|4616|4616|4616|4616|4616|4616|4616|0
1738847460000|2025-02-06 13:11:00|4615.09|4615.09|4614.76|4614.76|4615.09|4615.09|4614.76|4614.76|0
1738847470000|2025-02-06 13:11:10|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|0
1738847480000|2025-02-06 13:11:20|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1738847510000|2025-02-06 13:11:50|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1738847530000|2025-02-06 13:12:10|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1738847560000|2025-02-06 13:12:40|4615.56|4615.56|4615.53|4615.53|4615.56|4615.56|4615.53|4615.53|0
1738847570000|2025-02-06 13:12:50|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1738847580000|2025-02-06 13:13:00|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1738847610000|2025-02-06 13:13:30|4615.77|4615.77|4615.76|4615.76|4615.77|4615.77|4615.76|4615.76|0
1738847660000|2025-02-06 13:14:20|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|0
1738847680000|2025-02-06 13:14:40|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1738847700000|2025-02-06 13:15:00|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1738847710000|2025-02-06 13:15:10|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1738847730000|2025-02-06 13:15:30|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1738847750000|2025-02-06 13:15:50|4615.17|4615.17|4615.19|4615.19|4615.19|4615.19|4615.17|4615.17|0
1738847770000|2025-02-06 13:16:10|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1738847800000|2025-02-06 13:16:40|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|0
1738847850000|2025-02-06 13:17:30|4614.86|4614.86|4614.28|4614.28|4614.86|4614.86|4614.28|4614.28|0
1738847860000|2025-02-06 13:17:40|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1738847890000|2025-02-06 13:18:10|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|0
1738847910000|2025-02-06 13:18:30|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|0
1738847960000|2025-02-06 13:19:20|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|0
1738847980000|2025-02-06 13:19:40|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1738848000000|2025-02-06 13:20:00|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|0
1738848010000|2025-02-06 13:20:10|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1738848030000|2025-02-06 13:20:30|4614.59|4614.59|4614.62|4614.62|4614.62|4614.62|4614.59|4614.59|0
1738848040000|2025-02-06 13:20:40|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|0
1738848060000|2025-02-06 13:21:00|4614.61|4614.61|4615.18|4615.18|4615.18|4615.18|4614.6|4614.6|0
1738848080000|2025-02-06 13:21:20|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1738848110000|2025-02-06 13:21:50|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1738848120000|2025-02-06 13:22:00|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1738848180000|2025-02-06 13:23:00|4616.35|4616.35|4616.67|4616.67|4616.67|4616.67|4616.35|4616.35|0
1738848190000|2025-02-06 13:23:10|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1738848210000|2025-02-06 13:23:30|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1738848230000|2025-02-06 13:23:50|4616.4|4616.4|4616.37|4616.37|4616.4|4616.4|4616.37|4616.37|0
1738848250000|2025-02-06 13:24:10|4616.44|4616.44|4616.35|4616.35|4616.44|4616.44|4616.35|4616.35|0
1738848270000|2025-02-06 13:24:30|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1738848280000|2025-02-06 13:24:40|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1738848290000|2025-02-06 13:24:50|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1738848360000|2025-02-06 13:26:00|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1738848380000|2025-02-06 13:26:20|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1738848400000|2025-02-06 13:26:40|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1738848410000|2025-02-06 13:26:50|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1738848500000|2025-02-06 13:28:20|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1738848510000|2025-02-06 13:28:30|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|0
1738848550000|2025-02-06 13:29:10|4614.46|4614.46|4614.5|4614.5|4614.5|4614.5|4614.46|4614.46|0
1738848620000|2025-02-06 13:30:20|4614.66|4614.66|4614.34|4614.34|4614.66|4614.66|4614.34|4614.34|0
1738848640000|2025-02-06 13:30:40|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|0
1738848660000|2025-02-06 13:31:00|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|0
1738848670000|2025-02-06 13:31:10|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1738848690000|2025-02-06 13:31:30|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.32|4613.32|0
1738848700000|2025-02-06 13:31:40|4613.26|4613.26|4613.08|4613.08|4613.26|4613.26|4613.08|4613.08|0
1738848720000|2025-02-06 13:32:00|4613.03|4613.03|4612.33|4612.33|4613.03|4613.03|4612.33|4612.33|0
1738848730000|2025-02-06 13:32:10|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1738848750000|2025-02-06 13:32:30|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1738848760000|2025-02-06 13:32:40|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|0
1738848800000|2025-02-06 13:33:20|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1738848820000|2025-02-06 13:33:40|4612.04|4612.04|4611.34|4611.34|4612.04|4612.04|4611.34|4611.34|0
1738848840000|2025-02-06 13:34:00|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|0
1738848910000|2025-02-06 13:35:10|4611.93|4611.93|4612.25|4612.25|4612.25|4612.25|4611.93|4611.93|0
1738848920000|2025-02-06 13:35:20|4612.51|4612.51|4612.55|4612.55|4612.55|4612.55|4612.51|4612.51|0
1738848940000|2025-02-06 13:35:40|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1738848950000|2025-02-06 13:35:50|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1738848970000|2025-02-06 13:36:10|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|0
1738848990000|2025-02-06 13:36:30|4613.34|4613.34|4613.24|4613.24|4613.34|4613.34|4613.24|4613.24|0
1738849000000|2025-02-06 13:36:40|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1738849030000|2025-02-06 13:37:10|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1738849040000|2025-02-06 13:37:20|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1738849050000|2025-02-06 13:37:30|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1738849070000|2025-02-06 13:37:50|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1738849080000|2025-02-06 13:38:00|4612.24|4612.24|4612.82|4612.82|4612.82|4612.82|4612.24|4612.24|0
1738849120000|2025-02-06 13:38:40|4612.73|4612.73|4613.36|4613.36|4613.94|4613.94|4612.73|4612.73|0
1738849130000|2025-02-06 13:38:50|4613.42|4613.42|4613.43|4613.43|4613.43|4613.43|4613.42|4613.42|0
1738849150000|2025-02-06 13:39:10|4613.53|4613.53|4613.63|4613.63|4613.63|4613.63|4613.53|4613.53|0
1738849170000|2025-02-06 13:39:30|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1738849190000|2025-02-06 13:39:50|4613.52|4613.52|4613.34|4613.34|4613.52|4613.52|4613.34|4613.34|0
1738849200000|2025-02-06 13:40:00|4613.01|4613.01|4612.48|4612.48|4613.01|4613.01|4612.43|4612.43|0
1738849220000|2025-02-06 13:40:20|4612.45|4612.45|4612.5|4612.5|4612.5|4612.5|4612.45|4612.45|0
1738849240000|2025-02-06 13:40:40|4611.92|4611.92|4611.83|4611.83|4611.92|4611.92|4611.83|4611.83|0
1738849250000|2025-02-06 13:40:50|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1738849260000|2025-02-06 13:41:00|4611.45|4611.45|4611.12|4611.12|4611.45|4611.45|4611.12|4611.12|0
1738849270000|2025-02-06 13:41:10|4611.08|4611.08|4610.94|4610.94|4611.1|4611.1|4610.94|4610.94|0
1738849320000|2025-02-06 13:42:00|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1738849380000|2025-02-06 13:43:00|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1738849390000|2025-02-06 13:43:10|4610.77|4610.77|4610.67|4610.67|4610.77|4610.77|4610.67|4610.67|0
1738849410000|2025-02-06 13:43:30|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|0
1738849420000|2025-02-06 13:43:40|4609.48|4609.48|4608.9|4608.9|4609.48|4609.48|4608.9|4608.9|0
1738849430000|2025-02-06 13:43:50|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|0
1738849460000|2025-02-06 13:44:20|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1738849470000|2025-02-06 13:44:30|4610.08|4610.08|4610.24|4610.24|4610.24|4610.24|4610.08|4610.08|0
1738849480000|2025-02-06 13:44:40|4610.29|4610.29|4610.63|4610.63|4610.63|4610.63|4610.24|4610.24|0
1738849490000|2025-02-06 13:44:50|4610.96|4610.96|4611.28|4611.28|4611.28|4611.28|4610.96|4610.96|0
1738849510000|2025-02-06 13:45:10|4611.3|4611.3|4612.04|4612.04|4612.04|4612.04|4611.3|4611.3|0
1738849520000|2025-02-06 13:45:20|4612.09|4612.09|4613|4613|4613|4613|4612.09|4612.09|0
1738849530000|2025-02-06 13:45:30|4613.32|4613.32|4613.37|4613.37|4613.37|4613.37|4613.32|4613.32|0
1738849600000|2025-02-06 13:46:40|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1738849630000|2025-02-06 13:47:10|4613.4|4613.4|4613.79|4613.79|4613.79|4613.79|4613.4|4613.4|0
1738849640000|2025-02-06 13:47:20|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|0
1738849650000|2025-02-06 13:47:30|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1738849660000|2025-02-06 13:47:40|4614.86|4614.86|4614.77|4614.77|4614.86|4614.86|4614.77|4614.77|0
1738849700000|2025-02-06 13:48:20|4614.61|4614.61|4614.45|4614.45|4614.61|4614.61|4614.45|4614.45|0
1738849710000|2025-02-06 13:48:30|4614.5|4614.5|4614.55|4614.55|4614.55|4614.55|4614.5|4614.5|0
1738849760000|2025-02-06 13:49:20|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1738849790000|2025-02-06 13:49:50|4612.8|4612.8|4611.23|4611.23|4612.8|4612.8|4611.23|4611.23|0
1738849800000|2025-02-06 13:50:00|4611.21|4611.21|4611.18|4611.18|4611.21|4611.21|4610.85|4610.85|0
1738849810000|2025-02-06 13:50:10|4610.86|4610.86|4610.64|4610.64|4610.86|4610.86|4610.62|4610.62|0
1738849820000|2025-02-06 13:50:20|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1738849840000|2025-02-06 13:50:40|4611.85|4611.85|4612.83|4612.83|4612.83|4612.83|4611.85|4611.85|0
1738849850000|2025-02-06 13:50:50|4612.78|4612.78|4612.88|4612.88|4612.88|4612.88|4612.78|4612.78|0
1738849860000|2025-02-06 13:51:00|4613.46|4613.46|4613.23|4613.23|4613.56|4613.56|4613.23|4613.23|0
1738849870000|2025-02-06 13:51:10|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1738849890000|2025-02-06 13:51:30|4612.97|4612.97|4612.39|4612.39|4612.97|4612.97|4612.39|4612.39|0
1738849900000|2025-02-06 13:51:40|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|0
1738849920000|2025-02-06 13:52:00|4612.15|4612.15|4612.64|4612.64|4612.64|4612.64|4612.06|4612.06|0
1738849930000|2025-02-06 13:52:10|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1738849940000|2025-02-06 13:52:20|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1738849970000|2025-02-06 13:52:50|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1738850010000|2025-02-06 13:53:30|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1738850040000|2025-02-06 13:54:00|4613.16|4613.16|4612.83|4612.83|4613.16|4613.16|4612.83|4612.83|0
1738850060000|2025-02-06 13:54:20|4612.58|4612.58|4612.48|4612.48|4612.58|4612.58|4612.48|4612.48|0
1738850140000|2025-02-06 13:55:40|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1738850170000|2025-02-06 13:56:10|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|0
1738850190000|2025-02-06 13:56:30|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|0
1738850210000|2025-02-06 13:56:50|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1738850230000|2025-02-06 13:57:10|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1738850240000|2025-02-06 13:57:20|4612.83|4612.83|4612.56|4612.56|4612.83|4612.83|4612.51|4612.51|0
1738850270000|2025-02-06 13:57:50|4612.24|4612.24|4611.65|4611.65|4612.24|4612.24|4611.65|4611.65|0
1738850280000|2025-02-06 13:58:00|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1738850310000|2025-02-06 13:58:30|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1738850330000|2025-02-06 13:58:50|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1738850350000|2025-02-06 13:59:10|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1738850380000|2025-02-06 13:59:40|4611.89|4611.89|4611.56|4611.56|4611.89|4611.89|4611.56|4611.56|0
1738850390000|2025-02-06 13:59:50|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|0
1738850400000|2025-02-06 14:00:00|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1738850410000|2025-02-06 14:00:10|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1738850420000|2025-02-06 14:00:20|4611.37|4611.37|4611.42|4611.42|4611.42|4611.42|4611.37|4611.37|0
1738850430000|2025-02-06 14:00:30|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1738850460000|2025-02-06 14:01:00|4611.76|4611.76|4611.92|4611.92|4611.92|4611.92|4611.76|4611.76|0
1738850470000|2025-02-06 14:01:10|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1738850490000|2025-02-06 14:01:30|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1738850500000|2025-02-06 14:01:40|4612.88|4612.88|4613.46|4613.46|4613.46|4613.46|4612.88|4612.88|0
1738850510000|2025-02-06 14:01:50|4614.44|4614.44|4614.5|4614.5|4614.5|4614.5|4614.44|4614.44|0
1738850530000|2025-02-06 14:02:10|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1738850590000|2025-02-06 14:03:10|4614|4614|4614|4614|4614|4614|4614|4614|0
1738850610000|2025-02-06 14:03:30|4613.84|4613.84|4613.26|4613.26|4613.84|4613.84|4613.26|4613.26|0
1738850620000|2025-02-06 14:03:40|4613.27|4613.27|4613.43|4613.43|4613.43|4613.43|4613.27|4613.27|0
1738850630000|2025-02-06 14:03:50|4613.42|4613.42|4612.84|4612.84|4613.42|4613.42|4612.84|4612.84|0
1738850660000|2025-02-06 14:04:20|4612.87|4612.87|4613.45|4613.45|4613.45|4613.45|4612.87|4612.87|0
1738850670000|2025-02-06 14:04:30|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1738850680000|2025-02-06 14:04:40|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1738850690000|2025-02-06 14:04:50|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1738850720000|2025-02-06 14:05:20|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1738850730000|2025-02-06 14:05:30|4613.03|4613.03|4613.02|4613.02|4613.03|4613.03|4613.02|4613.02|0
1738850740000|2025-02-06 14:05:40|4613.6|4613.6|4613.69|4613.69|4613.69|4613.69|4613.6|4613.6|0
1738850750000|2025-02-06 14:05:50|4614.01|4614.01|4613.43|4613.43|4614.01|4614.01|4613.43|4613.43|0
1738850760000|2025-02-06 14:06:00|4613.27|4613.27|4613.18|4613.18|4613.27|4613.27|4613.18|4613.18|0
1738850810000|2025-02-06 14:06:50|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|0
1738850820000|2025-02-06 14:07:00|4613.15|4613.15|4612.82|4612.82|4613.15|4613.15|4612.82|4612.82|0
1738850830000|2025-02-06 14:07:10|4612.93|4612.93|4613.15|4613.15|4613.15|4613.15|4612.93|4612.93|0
1738850840000|2025-02-06 14:07:20|4613.16|4613.16|4613.09|4613.09|4613.16|4613.16|4613.09|4613.09|0
1738850890000|2025-02-06 14:08:10|4613.67|4613.67|4615|4615|4615|4615|4613.67|4613.67|0
1738850910000|2025-02-06 14:08:30|4614.99|4614.99|4615.71|4615.71|4615.71|4615.71|4614.99|4614.99|0
1738850950000|2025-02-06 14:09:10|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1738850960000|2025-02-06 14:09:20|4615.75|4615.75|4615.74|4615.74|4615.75|4615.75|4615.74|4615.74|0
1738851030000|2025-02-06 14:10:30|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1738851040000|2025-02-06 14:10:40|4616.34|4616.34|4616.32|4616.32|4616.34|4616.34|4616.32|4616.32|0
1738851060000|2025-02-06 14:11:00|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1738851090000|2025-02-06 14:11:30|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|4616.28|0
1738851110000|2025-02-06 14:11:50|4616.12|4616.12|4616.16|4616.16|4616.21|4616.21|4616.12|4616.12|0
1738851120000|2025-02-06 14:12:00|4616.21|4616.21|4616.24|4616.24|4616.26|4616.26|4616.21|4616.21|0
1738851140000|2025-02-06 14:12:20|4615.92|4615.92|4615.59|4615.59|4615.92|4615.92|4615.59|4615.59|0
1738851170000|2025-02-06 14:12:50|4615.34|4615.34|4615.3|4615.3|4615.34|4615.34|4615.3|4615.3|0
1738851190000|2025-02-06 14:13:10|4615.46|4615.46|4615.4|4615.4|4615.46|4615.46|4615.4|4615.4|0
1738851230000|2025-02-06 14:13:50|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1738851240000|2025-02-06 14:14:00|4615.35|4615.35|4615.38|4615.38|4615.38|4615.38|4615.35|4615.35|0
1738851270000|2025-02-06 14:14:30|4615.97|4615.97|4615.97|4615.97|4615.97|4615.97|4615.97|4615.97|0
1738851280000|2025-02-06 14:14:40|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1738851330000|2025-02-06 14:15:30|4615.29|4615.29|4614.97|4614.97|4615.29|4615.29|4614.97|4614.97|0
1738851340000|2025-02-06 14:15:40|4614.95|4614.95|4614.86|4614.86|4614.95|4614.95|4614.86|4614.86|0
1738851390000|2025-02-06 14:16:30|4615.18|4615.18|4615.67|4615.67|4615.67|4615.67|4615.09|4615.09|0
1738851420000|2025-02-06 14:17:00|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1738851440000|2025-02-06 14:17:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1738851450000|2025-02-06 14:17:30|4615.3|4615.3|4614.97|4614.97|4615.3|4615.3|4614.97|4614.97|0
1738851480000|2025-02-06 14:18:00|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1738851510000|2025-02-06 14:18:30|4614.13|4614.13|4614.01|4614.01|4614.13|4614.13|4614.01|4614.01|0
1738851520000|2025-02-06 14:18:40|4613.91|4613.91|4613.82|4613.82|4613.91|4613.91|4613.82|4613.82|0
1738851530000|2025-02-06 14:18:50|4613.66|4613.66|4613.21|4613.21|4613.66|4613.66|4613.21|4613.21|0
1738851540000|2025-02-06 14:19:00|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1738851590000|2025-02-06 14:19:50|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1738851600000|2025-02-06 14:20:00|4612|4612|4611.95|4611.95|4612|4612|4611.95|4611.95|0
1738851610000|2025-02-06 14:20:10|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1738851620000|2025-02-06 14:20:20|4611.53|4611.53|4610.64|4610.64|4611.53|4611.53|4610.64|4610.64|0
1738851650000|2025-02-06 14:20:50|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1738851660000|2025-02-06 14:21:00|4610.68|4610.68|4610.68|4610.68|4610.73|4610.73|4610.68|4610.68|0
1738851670000|2025-02-06 14:21:10|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|0
1738851710000|2025-02-06 14:21:50|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1738851750000|2025-02-06 14:22:30|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|0
1738851790000|2025-02-06 14:23:10|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1738851800000|2025-02-06 14:23:20|4609.39|4609.39|4608.81|4608.81|4609.39|4609.39|4608.81|4608.81|0
1738851830000|2025-02-06 14:23:50|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1738851850000|2025-02-06 14:24:10|4609.55|4609.55|4609.5|4609.5|4609.55|4609.55|4609.5|4609.5|0
1738851860000|2025-02-06 14:24:20|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1738851870000|2025-02-06 14:24:30|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|0
1738851890000|2025-02-06 14:24:50|4609.04|4609.04|4608.95|4608.95|4609.04|4609.04|4608.95|4608.95|0
1738851900000|2025-02-06 14:25:00|4608.86|4608.86|4607.95|4607.95|4608.86|4608.86|4607.95|4607.95|0
1738851920000|2025-02-06 14:25:20|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1738851940000|2025-02-06 14:25:40|4607.61|4607.61|4607.6|4607.6|4607.61|4607.61|4607.6|4607.6|0
1738851950000|2025-02-06 14:25:50|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1738852010000|2025-02-06 14:26:50|4607.49|4607.49|4606.32|4606.32|4607.49|4607.49|4606.32|4606.32|0
1738852020000|2025-02-06 14:27:00|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1738852030000|2025-02-06 14:27:10|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1738852070000|2025-02-06 14:27:50|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1738852080000|2025-02-06 14:28:00|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1738852090000|2025-02-06 14:28:10|4606.23|4606.23|4605.65|4605.65|4606.23|4606.23|4605.06|4605.06|0
1738852110000|2025-02-06 14:28:30|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1738852190000|2025-02-06 14:29:50|4605.75|4605.75|4606.87|4606.87|4606.87|4606.87|4605.12|4605.12|0
1738852200000|2025-02-06 14:30:00|4606.92|4606.92|4609.8|4609.8|4610.12|4610.12|4606.92|4606.92|0
1738852210000|2025-02-06 14:30:10|4608.63|4608.63|4609.97|4609.97|4609.97|4609.97|4608.05|4608.05|0
1738852220000|2025-02-06 14:30:20|4610.15|4610.15|4610.74|4610.74|4610.74|4610.74|4610.15|4610.15|0
1738852230000|2025-02-06 14:30:30|4611.32|4611.32|4612.23|4612.23|4612.23|4612.23|4611.32|4611.32|0
1738852240000|2025-02-06 14:30:40|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1738852250000|2025-02-06 14:30:50|4611.48|4611.48|4611.16|4611.16|4611.48|4611.48|4611.16|4611.16|0
1738852260000|2025-02-06 14:31:00|4610.58|4610.58|4611|4611|4611|4611|4610.41|4610.41|0
1738852270000|2025-02-06 14:31:10|4611.05|4611.05|4612.54|4612.54|4612.54|4612.54|4611.05|4611.05|0
1738852280000|2025-02-06 14:31:20|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1738852290000|2025-02-06 14:31:30|4611.33|4611.33|4611.28|4611.28|4611.33|4611.33|4611.28|4611.28|0
1738852300000|2025-02-06 14:31:40|4611.86|4611.86|4613.04|4613.04|4613.04|4613.04|4611.86|4611.86|0
1738852310000|2025-02-06 14:31:50|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1738852330000|2025-02-06 14:32:10|4610.39|4610.39|4610.23|4610.23|4610.39|4610.39|4610.23|4610.23|0
1738852340000|2025-02-06 14:32:20|4610.13|4610.13|4609.62|4609.62|4610.13|4610.13|4609.62|4609.62|0
1738852350000|2025-02-06 14:32:30|4609.04|4609.04|4608.03|4608.03|4609.04|4609.04|4607.87|4607.87|0
1738852360000|2025-02-06 14:32:40|4607.94|4607.94|4607.41|4607.41|4607.94|4607.94|4607.41|4607.41|0
1738852370000|2025-02-06 14:32:50|4606.24|4606.24|4605.56|4605.56|4606.24|4606.24|4605.56|4605.56|0
1738852380000|2025-02-06 14:33:00|4605.24|4605.24|4605.38|4605.38|4605.38|4605.38|4605.24|4605.24|0
1738852390000|2025-02-06 14:33:10|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1738852400000|2025-02-06 14:33:20|4604.64|4604.64|4604.48|4604.48|4604.64|4604.64|4604.48|4604.48|0
1738852410000|2025-02-06 14:33:30|4604.31|4604.31|4603.73|4603.73|4604.31|4604.31|4603.73|4603.73|0
1738852420000|2025-02-06 14:33:40|4604.9|4604.9|4604.4|4604.4|4605.06|4605.06|4604.4|4604.4|0
1738852430000|2025-02-06 14:33:50|4604.57|4604.57|4602.82|4602.82|4604.57|4604.57|4602.82|4602.82|0
1738852440000|2025-02-06 14:34:00|4602.5|4602.5|4601.33|4601.33|4602.5|4602.5|4601.33|4601.33|0
1738852450000|2025-02-06 14:34:10|4601.49|4601.49|4600.91|4600.91|4601.49|4601.49|4600.91|4600.91|0
1738852460000|2025-02-06 14:34:20|4601.49|4601.49|4602.1|4602.1|4602.1|4602.1|4601.49|4601.49|0
1738852470000|2025-02-06 14:34:30|4601.94|4601.94|4602.85|4602.85|4602.85|4602.85|4601.94|4601.94|0
1738852480000|2025-02-06 14:34:40|4603.01|4603.01|4604.27|4604.27|4604.27|4604.27|4603.01|4603.01|0
1738852490000|2025-02-06 14:34:50|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1738852500000|2025-02-06 14:35:00|4604.01|4604.01|4603.69|4603.69|4604.01|4604.01|4603.69|4603.69|0
1738852510000|2025-02-06 14:35:10|4603.74|4603.74|4604.51|4604.51|4604.51|4604.51|4603.16|4603.16|0
1738852520000|2025-02-06 14:35:20|4604.6|4604.6|4603.43|4603.43|4604.6|4604.6|4603.43|4603.43|0
1738852530000|2025-02-06 14:35:30|4604.6|4604.6|4604.02|4604.02|4604.6|4604.6|4604.02|4604.02|0
1738852560000|2025-02-06 14:36:00|4603.86|4603.86|4603.27|4603.27|4603.86|4603.86|4603.27|4603.27|0
1738852570000|2025-02-06 14:36:10|4603.86|4603.86|4603.79|4603.79|4604.44|4604.44|4603.79|4603.79|0
1738852580000|2025-02-06 14:36:20|4604.11|4604.11|4604.61|4604.61|4604.7|4604.7|4604.11|4604.11|0
1738852590000|2025-02-06 14:36:30|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1738852600000|2025-02-06 14:36:40|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1738852610000|2025-02-06 14:36:50|4602.7|4602.7|4603.86|4603.86|4603.86|4603.86|4602.7|4602.7|0
1738852620000|2025-02-06 14:37:00|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1738852660000|2025-02-06 14:37:40|4602.37|4602.37|4601.2|4601.2|4602.37|4602.37|4601.2|4601.2|0
1738852670000|2025-02-06 14:37:50|4600.62|4600.62|4600.73|4600.73|4600.73|4600.73|4600.57|4600.57|0
1738852680000|2025-02-06 14:38:00|4601.31|4601.31|4602.12|4602.12|4602.12|4602.12|4601.31|4601.31|0
1738852690000|2025-02-06 14:38:10|4602.21|4602.21|4602.3|4602.3|4602.3|4602.3|4602.21|4602.21|0
1738852700000|2025-02-06 14:38:20|4602.14|4602.14|4601.5|4601.5|4602.14|4602.14|4601.5|4601.5|0
1738852710000|2025-02-06 14:38:30|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1738852720000|2025-02-06 14:38:40|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1738852730000|2025-02-06 14:38:50|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1738852740000|2025-02-06 14:39:00|4600.88|4600.88|4600.72|4600.72|4600.88|4600.88|4600.72|4600.72|0
1738852750000|2025-02-06 14:39:10|4600.56|4600.56|4600.27|4600.27|4600.56|4600.56|4600.27|4600.27|0
1738852760000|2025-02-06 14:39:20|4600.26|4600.26|4600.22|4600.22|4600.26|4600.26|4600.22|4600.22|0
1738852770000|2025-02-06 14:39:30|4600.12|4600.12|4601.03|4601.03|4601.03|4601.03|4600.05|4600.05|0
1738852780000|2025-02-06 14:39:40|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1738852790000|2025-02-06 14:39:50|4599.7|4599.7|4599.61|4599.61|4599.7|4599.7|4599.61|4599.61|0
1738852800000|2025-02-06 14:40:00|4599.29|4599.29|4599.54|4599.54|4599.54|4599.54|4599.22|4599.22|0
1738852810000|2025-02-06 14:40:10|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|0
1738852830000|2025-02-06 14:40:30|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1738852850000|2025-02-06 14:40:50|4600.16|4600.16|4600.13|4600.13|4600.16|4600.16|4600.13|4600.13|0
1738852870000|2025-02-06 14:41:10|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1738852880000|2025-02-06 14:41:20|4601.25|4601.25|4601.16|4601.16|4601.74|4601.74|4601.16|4601.16|0
1738852890000|2025-02-06 14:41:30|4601.23|4601.23|4601.28|4601.28|4601.28|4601.28|4601.23|4601.23|0
1738852900000|2025-02-06 14:41:40|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1738852910000|2025-02-06 14:41:50|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1738852920000|2025-02-06 14:42:00|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1738852930000|2025-02-06 14:42:10|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1738852940000|2025-02-06 14:42:20|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|0
1738852950000|2025-02-06 14:42:30|4600.61|4600.61|4600.51|4600.51|4600.61|4600.61|4600.46|4600.46|0
1738852960000|2025-02-06 14:42:40|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1738853000000|2025-02-06 14:43:20|4602|4602|4602.59|4602.59|4602.59|4602.59|4602|4602|0
1738853030000|2025-02-06 14:43:50|4603.17|4603.17|4603.37|4603.37|4603.37|4603.37|4603.17|4603.17|0
1738853040000|2025-02-06 14:44:00|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1738853050000|2025-02-06 14:44:10|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1738853060000|2025-02-06 14:44:20|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1738853070000|2025-02-06 14:44:30|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1738853080000|2025-02-06 14:44:40|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1738853110000|2025-02-06 14:45:10|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1738853140000|2025-02-06 14:45:40|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1738853160000|2025-02-06 14:46:00|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1738853170000|2025-02-06 14:46:10|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1738853180000|2025-02-06 14:46:20|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1738853200000|2025-02-06 14:46:40|4601.89|4601.89|4601.91|4601.91|4601.91|4601.91|4601.89|4601.89|0
1738853210000|2025-02-06 14:46:50|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1738853220000|2025-02-06 14:47:00|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1738853250000|2025-02-06 14:47:30|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1738853280000|2025-02-06 14:48:00|4601|4601|4601.27|4601.27|4601.27|4601.27|4600.97|4600.97|0
1738853310000|2025-02-06 14:48:30|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|0
1738853320000|2025-02-06 14:48:40|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1738853340000|2025-02-06 14:49:00|4601.27|4601.27|4601.37|4601.37|4601.37|4601.37|4601.27|4601.27|0
1738853350000|2025-02-06 14:49:10|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1738853370000|2025-02-06 14:49:30|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1738853390000|2025-02-06 14:49:50|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|0
1738853400000|2025-02-06 14:50:00|4601.53|4601.53|4602.65|4602.65|4602.65|4602.65|4601.48|4601.48|0
1738853410000|2025-02-06 14:50:10|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1738853420000|2025-02-06 14:50:20|4602.7|4602.7|4602.99|4602.99|4602.99|4602.99|4602.65|4602.65|0
1738853430000|2025-02-06 14:50:30|4603.09|4603.09|4603.93|4603.93|4603.93|4603.93|4603.09|4603.09|0
1738853440000|2025-02-06 14:50:40|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1738853450000|2025-02-06 14:50:50|4604.21|4604.21|4604.37|4604.37|4604.37|4604.37|4604.21|4604.21|0
1738853460000|2025-02-06 14:51:00|4604.53|4604.53|4604.6|4604.6|4604.6|4604.6|4604.53|4604.53|0
1738853470000|2025-02-06 14:51:10|4604.27|4604.27|4603.69|4603.69|4604.27|4604.27|4603.69|4603.69|0
1738853480000|2025-02-06 14:51:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1738853490000|2025-02-06 14:51:30|4603.49|4603.49|4601.72|4601.72|4603.49|4603.49|4601.72|4601.72|0
1738853500000|2025-02-06 14:51:40|4601.14|4601.14|4600.98|4600.98|4601.14|4601.14|4600.98|4600.98|0
1738853510000|2025-02-06 14:51:50|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1738853520000|2025-02-06 14:52:00|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1738853530000|2025-02-06 14:52:10|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1738853540000|2025-02-06 14:52:20|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1738853560000|2025-02-06 14:52:40|4600.01|4600.01|4599.9|4599.9|4600.01|4600.01|4599.85|4599.85|0
1738853570000|2025-02-06 14:52:50|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|0
1738853580000|2025-02-06 14:53:00|4599.26|4599.26|4599.88|4599.88|4599.88|4599.88|4599.26|4599.26|0
1738853590000|2025-02-06 14:53:10|4600.46|4600.46|4600.93|4600.93|4601.04|4601.04|4600.46|4600.46|0
1738853600000|2025-02-06 14:53:20|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1738853620000|2025-02-06 14:53:40|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|0
1738853630000|2025-02-06 14:53:50|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1738853640000|2025-02-06 14:54:00|4601.81|4601.81|4601.9|4601.9|4601.9|4601.9|4601.81|4601.81|0
1738853650000|2025-02-06 14:54:10|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1738853660000|2025-02-06 14:54:20|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1738853680000|2025-02-06 14:54:40|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1738853690000|2025-02-06 14:54:50|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1738853710000|2025-02-06 14:55:10|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|0
1738853720000|2025-02-06 14:55:20|4602.72|4602.72|4603.3|4603.3|4603.3|4603.3|4602.72|4602.72|0
1738853730000|2025-02-06 14:55:30|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1738853740000|2025-02-06 14:55:40|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1738853750000|2025-02-06 14:55:50|4603.25|4603.25|4603.3|4603.3|4603.3|4603.3|4603.25|4603.25|0
1738853760000|2025-02-06 14:56:00|4603.63|4603.63|4603.75|4603.75|4603.75|4603.75|4603.63|4603.63|0
1738853770000|2025-02-06 14:56:10|4604.07|4604.07|4604.12|4604.12|4604.12|4604.12|4604.07|4604.07|0
1738853780000|2025-02-06 14:56:20|4604.16|4604.16|4604|4604|4604.16|4604.16|4604|4604|0
1738853800000|2025-02-06 14:56:40|4604.58|4604.58|4604.23|4604.23|4604.58|4604.58|4604.23|4604.23|0
1738853810000|2025-02-06 14:56:50|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1738853850000|2025-02-06 14:57:30|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|4604.19|0
1738853860000|2025-02-06 14:57:40|4604.52|4604.52|4605.06|4605.06|4605.1|4605.1|4604.52|4604.52|0
1738853870000|2025-02-06 14:57:50|4605.05|4605.05|4604.46|4604.46|4605.05|4605.05|4604.46|4604.46|0
1738853900000|2025-02-06 14:58:20|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1738853910000|2025-02-06 14:58:30|4604.2|4604.2|4604.16|4604.16|4604.2|4604.2|4604.16|4604.16|0
1738853920000|2025-02-06 14:58:40|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1738853940000|2025-02-06 14:59:00|4604.16|4604.16|4604.1|4604.1|4604.16|4604.16|4604.1|4604.1|0
1738853960000|2025-02-06 14:59:20|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1738853970000|2025-02-06 14:59:30|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|0
1738853980000|2025-02-06 14:59:40|4604.62|4604.62|4604.61|4604.61|4604.62|4604.62|4604.61|4604.61|0
1738853990000|2025-02-06 14:59:50|4604.65|4604.65|4605.93|4605.93|4605.93|4605.93|4604.65|4604.65|0
1738854010000|2025-02-06 15:00:10|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1738854030000|2025-02-06 15:00:30|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1738854050000|2025-02-06 15:00:50|4604.45|4604.45|4604.77|4604.77|4604.77|4604.77|4604.45|4604.45|0
1738854060000|2025-02-06 15:01:00|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1738854070000|2025-02-06 15:01:10|4605.89|4605.89|4606.31|4606.31|4606.31|4606.31|4605.89|4605.89|0
1738854080000|2025-02-06 15:01:20|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1738854090000|2025-02-06 15:01:30|4606.31|4606.31|4606.89|4606.89|4606.89|4606.89|4606.31|4606.31|0
1738854100000|2025-02-06 15:01:40|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1738854120000|2025-02-06 15:02:00|4608.7|4608.7|4609.02|4609.02|4609.02|4609.02|4608.7|4608.7|0
1738854130000|2025-02-06 15:02:10|4609.61|4609.61|4609.77|4609.77|4609.77|4609.77|4609.61|4609.61|0
1738854160000|2025-02-06 15:02:40|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|0
1738854170000|2025-02-06 15:02:50|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|0
1738854180000|2025-02-06 15:03:00|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1738854190000|2025-02-06 15:03:10|4610.02|4610.02|4609.44|4609.44|4610.02|4610.02|4609.44|4609.44|0
1738854230000|2025-02-06 15:03:50|4609.4|4609.4|4609.54|4609.54|4609.54|4609.54|4609.38|4609.38|0
1738854250000|2025-02-06 15:04:10|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1738854260000|2025-02-06 15:04:20|4609.28|4609.28|4608.27|4608.27|4609.44|4609.44|4608.27|4608.27|0
1738854280000|2025-02-06 15:04:40|4608.18|4608.18|4607.93|4607.93|4608.18|4608.18|4607.93|4607.93|0
1738854320000|2025-02-06 15:05:20|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1738854330000|2025-02-06 15:05:30|4607.72|4607.72|4609.13|4609.13|4609.13|4609.13|4607.72|4607.72|0
1738854340000|2025-02-06 15:05:40|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1738854370000|2025-02-06 15:06:10|4609.34|4609.34|4608.56|4608.56|4609.43|4609.43|4608.56|4608.56|0
1738854380000|2025-02-06 15:06:20|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1738854410000|2025-02-06 15:06:50|4608.55|4608.55|4608.54|4608.54|4608.55|4608.55|4608.54|4608.54|0
1738854440000|2025-02-06 15:07:20|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1738854460000|2025-02-06 15:07:40|4607.39|4607.39|4606.48|4606.48|4607.39|4607.39|4606.43|4606.43|0
1738854470000|2025-02-06 15:07:50|4605.9|4605.9|4605.81|4605.81|4605.9|4605.9|4605.81|4605.81|0
1738854490000|2025-02-06 15:08:10|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1738854500000|2025-02-06 15:08:20|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1738854540000|2025-02-06 15:09:00|4605.9|4605.9|4606.48|4606.48|4606.48|4606.48|4605.9|4605.9|0
1738854550000|2025-02-06 15:09:10|4605.9|4605.9|4605.74|4605.74|4605.9|4605.9|4605.74|4605.74|0
1738854580000|2025-02-06 15:09:40|4606.32|4606.32|4606.65|4606.65|4606.65|4606.65|4606.32|4606.32|0
1738854590000|2025-02-06 15:09:50|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1738854600000|2025-02-06 15:10:00|4606.59|4606.59|4605.84|4605.84|4606.59|4606.59|4605.84|4605.84|0
1738854620000|2025-02-06 15:10:20|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1738854630000|2025-02-06 15:10:30|4606.03|4606.03|4606.61|4606.61|4606.61|4606.61|4606.03|4606.03|0
1738854640000|2025-02-06 15:10:40|4607.2|4607.2|4607.54|4607.54|4607.54|4607.54|4607.2|4607.2|0
1738854650000|2025-02-06 15:10:50|4607.7|4607.7|4607.65|4607.65|4607.7|4607.7|4607.65|4607.65|0
1738854660000|2025-02-06 15:11:00|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1738854680000|2025-02-06 15:11:20|4607.4|4607.4|4607.98|4607.98|4607.98|4607.98|4607.4|4607.4|0
1738854690000|2025-02-06 15:11:30|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1738854710000|2025-02-06 15:11:50|4607.9|4607.9|4607.75|4607.75|4607.9|4607.9|4607.75|4607.75|0
1738854720000|2025-02-06 15:12:00|4607.51|4607.51|4605.69|4605.69|4607.51|4607.51|4605.69|4605.69|0
1738854730000|2025-02-06 15:12:10|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1738854750000|2025-02-06 15:12:30|4604.88|4604.88|4604.39|4604.39|4604.88|4604.88|4604.39|4604.39|0
1738854760000|2025-02-06 15:12:40|4604.72|4604.72|4604.04|4604.04|4604.72|4604.72|4604.04|4604.04|0
1738854770000|2025-02-06 15:12:50|4604.13|4604.13|4604.23|4604.23|4604.23|4604.23|4604.13|4604.13|0
1738854780000|2025-02-06 15:13:00|4604.18|4604.18|4604.09|4604.09|4604.18|4604.18|4604.09|4604.09|0
1738854840000|2025-02-06 15:14:00|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1738854850000|2025-02-06 15:14:10|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1738854860000|2025-02-06 15:14:20|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1738854870000|2025-02-06 15:14:30|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1738854880000|2025-02-06 15:14:40|4603.81|4603.81|4603.77|4603.77|4603.81|4603.81|4603.77|4603.77|0
1738854890000|2025-02-06 15:14:50|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1738854900000|2025-02-06 15:15:00|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1738854920000|2025-02-06 15:15:20|4603.97|4603.97|4603.93|4603.93|4603.97|4603.97|4603.93|4603.93|0
1738854960000|2025-02-06 15:16:00|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1738855030000|2025-02-06 15:17:10|4601.92|4601.92|4601.88|4601.88|4601.92|4601.92|4601.88|4601.88|0
1738855040000|2025-02-06 15:17:20|4602.46|4602.46|4602.2|4602.2|4602.46|4602.46|4601.29|4601.29|0
1738855080000|2025-02-06 15:18:00|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1738855100000|2025-02-06 15:18:20|4599.22|4599.22|4598.89|4598.89|4599.22|4599.22|4598.89|4598.89|0
1738855110000|2025-02-06 15:18:30|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|0
1738855130000|2025-02-06 15:18:50|4598.74|4598.74|4598.9|4598.9|4598.9|4598.9|4598.74|4598.74|0
1738855140000|2025-02-06 15:19:00|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1738855170000|2025-02-06 15:19:30|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1738855190000|2025-02-06 15:19:50|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1738855200000|2025-02-06 15:20:00|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1738855210000|2025-02-06 15:20:10|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1738855220000|2025-02-06 15:20:20|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|0
1738855240000|2025-02-06 15:20:40|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|0
1738855260000|2025-02-06 15:21:00|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1738855270000|2025-02-06 15:21:10|4599.37|4599.37|4599.27|4599.27|4599.37|4599.37|4599.27|4599.27|0
1738855280000|2025-02-06 15:21:20|4599.6|4599.6|4599.27|4599.27|4599.6|4599.6|4599.27|4599.27|0
1738855290000|2025-02-06 15:21:30|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1738855300000|2025-02-06 15:21:40|4599.03|4599.03|4599.03|4599.03|4599.08|4599.08|4599.03|4599.03|0
1738855320000|2025-02-06 15:22:00|4599.08|4599.08|4599.5|4599.5|4599.5|4599.5|4598.92|4598.92|0
1738855330000|2025-02-06 15:22:10|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1738855340000|2025-02-06 15:22:20|4600.13|4600.13|4599.77|4599.77|4600.13|4600.13|4599.76|4599.76|0
1738855360000|2025-02-06 15:22:40|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1738855380000|2025-02-06 15:23:00|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1738855410000|2025-02-06 15:23:30|4600.44|4600.44|4600.39|4600.39|4600.44|4600.44|4600.39|4600.39|0
1738855420000|2025-02-06 15:23:40|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1738855430000|2025-02-06 15:23:50|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1738855460000|2025-02-06 15:24:20|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1738855470000|2025-02-06 15:24:30|4600.54|4600.54|4601.13|4601.13|4601.13|4601.13|4600.54|4600.54|0
1738855480000|2025-02-06 15:24:40|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1738855490000|2025-02-06 15:24:50|4601.15|4601.15|4601.63|4601.63|4601.63|4601.63|4601.15|4601.15|0
1738855500000|2025-02-06 15:25:00|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1738855510000|2025-02-06 15:25:10|4600.96|4600.96|4600.53|4600.53|4600.96|4600.96|4600.53|4600.53|0
1738855530000|2025-02-06 15:25:30|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1738855550000|2025-02-06 15:25:50|4599.96|4599.96|4599.68|4599.68|4599.96|4599.96|4599.52|4599.52|0
1738855560000|2025-02-06 15:26:00|4599.1|4599.1|4598.52|4598.52|4599.1|4599.1|4598.52|4598.52|0
1738855600000|2025-02-06 15:26:40|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1738855610000|2025-02-06 15:26:50|4599.73|4599.73|4599.75|4599.75|4599.75|4599.75|4599.73|4599.73|0
1738855620000|2025-02-06 15:27:00|4600.07|4600.07|4600.61|4600.61|4600.61|4600.61|4600.03|4600.03|0
1738855630000|2025-02-06 15:27:10|4601.19|4601.19|4600.93|4600.93|4601.19|4601.19|4600.61|4600.61|0
1738855640000|2025-02-06 15:27:20|4601.62|4601.62|4601.67|4601.67|4601.67|4601.67|4601.62|4601.62|0
1738855660000|2025-02-06 15:27:40|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1738855680000|2025-02-06 15:28:00|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1738855690000|2025-02-06 15:28:10|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1738855700000|2025-02-06 15:28:20|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1738855720000|2025-02-06 15:28:40|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1738855740000|2025-02-06 15:29:00|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1738855760000|2025-02-06 15:29:20|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1738855800000|2025-02-06 15:30:00|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|0
1738855810000|2025-02-06 15:30:10|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1738855820000|2025-02-06 15:30:20|4604.3|4604.3|4603.56|4603.56|4604.3|4604.3|4603.56|4603.56|0
1738855850000|2025-02-06 15:30:50|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1738855870000|2025-02-06 15:31:10|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1738855880000|2025-02-06 15:31:20|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1738855890000|2025-02-06 15:31:30|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1738855920000|2025-02-06 15:32:00|4603.4|4603.4|4603.5|4603.5|4603.5|4603.5|4603.4|4603.4|0
1738855930000|2025-02-06 15:32:10|4603.55|4603.55|4603.5|4603.5|4603.55|4603.55|4603.5|4603.5|0
1738855950000|2025-02-06 15:32:30|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1738855980000|2025-02-06 15:33:00|4604.5|4604.5|4604.57|4604.57|4604.57|4604.57|4604.5|4604.5|0
1738856000000|2025-02-06 15:33:20|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1738856010000|2025-02-06 15:33:30|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1738856020000|2025-02-06 15:33:40|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1738856030000|2025-02-06 15:33:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1738856050000|2025-02-06 15:34:10|4603.54|4603.54|4603.86|4603.86|4603.86|4603.86|4603.54|4603.54|0
1738856060000|2025-02-06 15:34:20|4603.95|4603.95|4604.28|4604.28|4604.28|4604.28|4603.95|4603.95|0
1738856070000|2025-02-06 15:34:30|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1738856100000|2025-02-06 15:35:00|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1738856120000|2025-02-06 15:35:20|4603.69|4603.69|4603.56|4603.56|4603.69|4603.69|4603.56|4603.56|0
1738856130000|2025-02-06 15:35:30|4603.51|4603.51|4603.56|4603.56|4603.56|4603.56|4603.51|4603.51|0
1738856140000|2025-02-06 15:35:40|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1738856150000|2025-02-06 15:35:50|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1738856160000|2025-02-06 15:36:00|4604.3|4604.3|4604.11|4604.11|4604.3|4604.3|4604.11|4604.11|0
1738856190000|2025-02-06 15:36:30|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|0
1738856200000|2025-02-06 15:36:40|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1738856220000|2025-02-06 15:37:00|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1738856240000|2025-02-06 15:37:20|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|0
1738856250000|2025-02-06 15:37:30|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1738856260000|2025-02-06 15:37:40|4604.58|4604.58|4604.46|4604.46|4604.58|4604.58|4604.46|4604.46|0
1738856270000|2025-02-06 15:37:50|4604.44|4604.44|4604.42|4604.42|4604.44|4604.44|4604.42|4604.42|0
1738856310000|2025-02-06 15:38:30|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1738856320000|2025-02-06 15:38:40|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1738856340000|2025-02-06 15:39:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1738856350000|2025-02-06 15:39:10|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1738856360000|2025-02-06 15:39:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1738856390000|2025-02-06 15:39:50|4602.95|4602.95|4602.86|4602.86|4602.95|4602.95|4602.75|4602.75|0
1738856430000|2025-02-06 15:40:30|4601.11|4601.11|4600.37|4600.37|4601.11|4601.11|4600.37|4600.37|0
1738856450000|2025-02-06 15:40:50|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1738856460000|2025-02-06 15:41:00|4601|4601|4600.79|4600.79|4601|4601|4600.79|4600.79|0
1738856470000|2025-02-06 15:41:10|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1738856480000|2025-02-06 15:41:20|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1738856520000|2025-02-06 15:42:00|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1738856600000|2025-02-06 15:43:20|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1738856610000|2025-02-06 15:43:30|4601|4601|4601|4601|4601|4601|4601|4601|0
1738856630000|2025-02-06 15:43:50|4601.04|4601.04|4600.95|4600.95|4601.04|4601.04|4600.95|4600.95|0
1738856640000|2025-02-06 15:44:00|4600.8|4600.8|4600.9|4600.9|4600.9|4600.9|4600.8|4600.8|0
1738856650000|2025-02-06 15:44:10|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1738856670000|2025-02-06 15:44:30|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1738856680000|2025-02-06 15:44:40|4601.53|4601.53|4601.62|4601.62|4601.62|4601.62|4601.53|4601.53|0
1738856700000|2025-02-06 15:45:00|4602.28|4602.28|4601.95|4601.95|4602.28|4602.28|4601.95|4601.95|0
1738856710000|2025-02-06 15:45:10|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1738856750000|2025-02-06 15:45:50|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1738856770000|2025-02-06 15:46:10|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1738856790000|2025-02-06 15:46:30|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1738856810000|2025-02-06 15:46:50|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1738856820000|2025-02-06 15:47:00|4600.67|4600.67|4601.25|4601.25|4601.25|4601.25|4600.67|4600.67|0
1738856830000|2025-02-06 15:47:10|4600.67|4600.67|4601.25|4601.25|4601.25|4601.25|4600.67|4600.67|0
1738856840000|2025-02-06 15:47:20|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1738856870000|2025-02-06 15:47:50|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1738856900000|2025-02-06 15:48:20|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1738856910000|2025-02-06 15:48:30|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1738856930000|2025-02-06 15:48:50|4600.97|4600.97|4600.39|4600.39|4600.97|4600.97|4600.39|4600.39|0
1738856940000|2025-02-06 15:49:00|4600.71|4600.71|4601.29|4601.29|4601.29|4601.29|4600.71|4600.71|0
1738856950000|2025-02-06 15:49:10|4601.88|4601.88|4601.72|4601.72|4601.88|4601.88|4601.72|4601.72|0
1738857000000|2025-02-06 15:50:00|4601.62|4601.62|4602.15|4602.15|4602.15|4602.15|4601.57|4601.57|0
1738857010000|2025-02-06 15:50:10|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1738857020000|2025-02-06 15:50:20|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1738857040000|2025-02-06 15:50:40|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1738857060000|2025-02-06 15:51:00|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1738857080000|2025-02-06 15:51:20|4600.98|4600.98|4601.56|4601.56|4601.56|4601.56|4600.98|4600.98|0
1738857090000|2025-02-06 15:51:30|4601.54|4601.54|4601.57|4601.57|4601.57|4601.57|4601.54|4601.54|0
1738857130000|2025-02-06 15:52:10|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1738857150000|2025-02-06 15:52:30|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1738857170000|2025-02-06 15:52:50|4600.38|4600.38|4600.43|4600.43|4600.43|4600.43|4600.38|4600.38|0
1738857180000|2025-02-06 15:53:00|4601.02|4601.02|4600.97|4600.97|4601.02|4601.02|4600.97|4600.97|0
1738857210000|2025-02-06 15:53:30|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1738857240000|2025-02-06 15:54:00|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|0
1738857250000|2025-02-06 15:54:10|4600.6|4600.6|4599.43|4599.43|4600.6|4600.6|4599.43|4599.43|0
1738857330000|2025-02-06 15:55:30|4599.53|4599.53|4599.58|4599.58|4599.58|4599.58|4599.53|4599.53|0
1738857350000|2025-02-06 15:55:50|4598.99|4598.99|4598.41|4598.41|4598.99|4598.99|4598.41|4598.41|0
1738857360000|2025-02-06 15:56:00|4597.83|4597.83|4597.24|4597.24|4597.83|4597.83|4597.24|4597.24|0
1738857370000|2025-02-06 15:56:10|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1738857380000|2025-02-06 15:56:20|4597.74|4597.74|4597.7|4597.7|4597.74|4597.74|4597.64|4597.64|0
1738857390000|2025-02-06 15:56:30|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1738857410000|2025-02-06 15:56:50|4597.58|4597.58|4597.49|4597.49|4597.58|4597.58|4597.49|4597.49|0
1738857440000|2025-02-06 15:57:20|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1738857460000|2025-02-06 15:57:40|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1738857470000|2025-02-06 15:57:50|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1738857480000|2025-02-06 15:58:00|4596.92|4596.92|4598.16|4598.16|4598.16|4598.16|4596.92|4596.92|0
1738857490000|2025-02-06 15:58:10|4598.07|4598.07|4598|4598|4598.16|4598.16|4598|4598|0
1738857500000|2025-02-06 15:58:20|4597.42|4597.42|4596.79|4596.79|4597.42|4597.42|4596.79|4596.79|0
1738857520000|2025-02-06 15:58:40|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1738857530000|2025-02-06 15:58:50|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1738857540000|2025-02-06 15:59:00|4597.95|4597.95|4597.74|4597.74|4597.95|4597.95|4597.74|4597.74|0
1738857560000|2025-02-06 15:59:20|4598.33|4598.33|4598.37|4598.37|4598.37|4598.37|4598.33|4598.33|0
1738857580000|2025-02-06 15:59:40|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1738857600000|2025-02-06 16:00:00|4598.2|4598.2|4598.21|4598.21|4598.21|4598.21|4598.2|4598.2|0
1738857610000|2025-02-06 16:00:10|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1738857620000|2025-02-06 16:00:20|4597.68|4597.68|4597.88|4597.88|4597.88|4597.88|4597.68|4597.68|0
1738857640000|2025-02-06 16:00:40|4598.46|4598.46|4597.93|4597.93|4598.46|4598.46|4597.88|4597.88|0
1738857660000|2025-02-06 16:01:00|4597.84|4597.84|4598.42|4598.42|4598.42|4598.42|4597.84|4597.84|0
1738857680000|2025-02-06 16:01:20|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|0
1738857690000|2025-02-06 16:01:30|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1738857700000|2025-02-06 16:01:40|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1738857710000|2025-02-06 16:01:50|4598.44|4598.44|4597.86|4597.86|4598.44|4598.44|4597.86|4597.86|0
1738857720000|2025-02-06 16:02:00|4597.89|4597.89|4597.56|4597.56|4597.89|4597.89|4597.56|4597.56|0
1738857730000|2025-02-06 16:02:10|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1738857740000|2025-02-06 16:02:20|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1738857750000|2025-02-06 16:02:30|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1738857770000|2025-02-06 16:02:50|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1738857780000|2025-02-06 16:03:00|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1738857800000|2025-02-06 16:03:20|4596.51|4596.51|4595.92|4595.92|4596.51|4596.51|4595.92|4595.92|0
1738857810000|2025-02-06 16:03:30|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1738857820000|2025-02-06 16:03:40|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1738857840000|2025-02-06 16:04:00|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1738857850000|2025-02-06 16:04:10|4596.42|4596.42|4597|4597|4597|4597|4596.42|4596.42|0
1738857870000|2025-02-06 16:04:30|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1738857880000|2025-02-06 16:04:40|4598.16|4598.16|4598.49|4598.49|4598.49|4598.49|4598.16|4598.16|0
1738857910000|2025-02-06 16:05:10|4598.4|4598.4|4598.73|4598.73|4598.73|4598.73|4598.4|4598.4|0
1738857920000|2025-02-06 16:05:20|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1738857930000|2025-02-06 16:05:30|4598.71|4598.71|4598.12|4598.12|4598.71|4598.71|4598.12|4598.12|0
1738857940000|2025-02-06 16:05:40|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1738857950000|2025-02-06 16:05:50|4598.68|4598.68|4598.07|4598.07|4598.68|4598.68|4598.07|4598.07|0
1738857960000|2025-02-06 16:06:00|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1738857980000|2025-02-06 16:06:20|4598.6|4598.6|4597.93|4597.93|4598.6|4598.6|4597.93|4597.93|0
1738857990000|2025-02-06 16:06:30|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1738858000000|2025-02-06 16:06:40|4597.99|4597.99|4597.99|4597.99|4598.04|4598.04|4597.99|4597.99|0
1738858020000|2025-02-06 16:07:00|4599.16|4599.16|4599.49|4599.49|4599.49|4599.49|4599.16|4599.16|0
1738858050000|2025-02-06 16:07:30|4599.32|4599.32|4599.16|4599.16|4599.32|4599.32|4599.16|4599.16|0
1738858060000|2025-02-06 16:07:40|4599.11|4599.11|4598.95|4598.95|4599.11|4599.11|4598.37|4598.37|0
1738858080000|2025-02-06 16:08:00|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1738858090000|2025-02-06 16:08:10|4598.95|4598.95|4599.28|4599.28|4599.28|4599.28|4598.95|4598.95|0
1738858100000|2025-02-06 16:08:20|4598.12|4598.12|4598.12|4598.12|4598.13|4598.13|4598.12|4598.12|0
1738858110000|2025-02-06 16:08:30|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1738858130000|2025-02-06 16:08:50|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1738858160000|2025-02-06 16:09:20|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1738858170000|2025-02-06 16:09:30|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1738858180000|2025-02-06 16:09:40|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1738858190000|2025-02-06 16:09:50|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1738858200000|2025-02-06 16:10:00|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1738858220000|2025-02-06 16:10:20|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1738858250000|2025-02-06 16:10:50|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1738858260000|2025-02-06 16:11:00|4597.93|4597.93|4597.91|4597.91|4597.93|4597.93|4597.91|4597.91|0
1738858270000|2025-02-06 16:11:10|4597.96|4597.96|4597.8|4597.8|4597.96|4597.96|4597.8|4597.8|0
1738858300000|2025-02-06 16:11:40|4597.79|4597.79|4597.65|4597.65|4597.79|4597.79|4597.65|4597.65|0
1738858310000|2025-02-06 16:11:50|4597.63|4597.63|4598.22|4598.22|4598.22|4598.22|4597.63|4597.63|0
1738858320000|2025-02-06 16:12:00|4598.2|4598.2|4598.36|4598.36|4598.36|4598.36|4598.2|4598.2|0
1738858330000|2025-02-06 16:12:10|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1738858340000|2025-02-06 16:12:20|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1738858370000|2025-02-06 16:12:50|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1738858380000|2025-02-06 16:13:00|4598.01|4598.01|4598.04|4598.04|4598.04|4598.04|4598.01|4598.01|0
1738858400000|2025-02-06 16:13:20|4597.72|4597.72|4597.56|4597.56|4597.72|4597.72|4597.56|4597.56|0
1738858410000|2025-02-06 16:13:30|4596.97|4596.97|4596.39|4596.39|4596.97|4596.97|4596.39|4596.39|0
1738858420000|2025-02-06 16:13:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1738858450000|2025-02-06 16:14:10|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1738858480000|2025-02-06 16:14:40|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1738858490000|2025-02-06 16:14:50|4596.3|4596.3|4596.67|4596.67|4596.67|4596.67|4596.3|4596.3|0
1738858500000|2025-02-06 16:15:00|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1738858520000|2025-02-06 16:15:20|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1738858530000|2025-02-06 16:15:30|4595.79|4595.79|4595.63|4595.63|4595.79|4595.79|4595.63|4595.63|0
1738858540000|2025-02-06 16:15:40|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1738858580000|2025-02-06 16:16:20|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1738858590000|2025-02-06 16:16:30|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1738858600000|2025-02-06 16:16:40|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1738858610000|2025-02-06 16:16:50|4594.07|4594.07|4593.94|4593.94|4594.07|4594.07|4593.94|4593.94|0
1738858620000|2025-02-06 16:17:00|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1738858650000|2025-02-06 16:17:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1738858700000|2025-02-06 16:18:20|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|0
1738858710000|2025-02-06 16:18:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1738858720000|2025-02-06 16:18:40|4593.77|4593.77|4593.76|4593.76|4593.77|4593.77|4593.76|4593.76|0
1738858730000|2025-02-06 16:18:50|4593.92|4593.92|4593.97|4593.97|4593.97|4593.97|4593.92|4593.92|0
1738858740000|2025-02-06 16:19:00|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1738858750000|2025-02-06 16:19:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1738858770000|2025-02-06 16:19:30|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1738858790000|2025-02-06 16:19:50|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1738858800000|2025-02-06 16:20:00|4593.99|4593.99|4594.04|4594.04|4594.04|4594.04|4593.99|4593.99|0
1738858810000|2025-02-06 16:20:10|4594.13|4594.13|4594.32|4594.32|4594.32|4594.32|4594.13|4594.13|0
1738858820000|2025-02-06 16:20:20|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1738858830000|2025-02-06 16:20:30|4594.14|4594.14|4594.3|4594.3|4594.3|4594.3|4594.14|4594.14|0
1738858840000|2025-02-06 16:20:40|4594.29|4594.29|4594.39|4594.39|4594.39|4594.39|4594.29|4594.29|0
1738858850000|2025-02-06 16:20:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1738858860000|2025-02-06 16:21:00|4594.32|4594.32|4594.89|4594.89|4595.47|4595.47|4594.31|4594.31|0
1738858870000|2025-02-06 16:21:10|4594.31|4594.31|4594.95|4594.95|4594.95|4594.95|4594.31|4594.31|0
1738858880000|2025-02-06 16:21:20|4594.99|4594.99|4594.46|4594.46|4595.04|4595.04|4594.46|4594.46|0
1738858890000|2025-02-06 16:21:30|4594.5|4594.5|4594.48|4594.48|4594.5|4594.5|4594.48|4594.48|0
1738858900000|2025-02-06 16:21:40|4595.07|4595.07|4595.65|4595.65|4595.65|4595.65|4595.07|4595.07|0
1738858920000|2025-02-06 16:22:00|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1738858930000|2025-02-06 16:22:10|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1738858940000|2025-02-06 16:22:20|4596.15|4596.15|4596.11|4596.11|4596.15|4596.15|4596.11|4596.11|0
1738858970000|2025-02-06 16:22:50|4596.69|4596.69|4596.11|4596.11|4596.69|4596.69|4596.11|4596.11|0
1738858980000|2025-02-06 16:23:00|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1738859000000|2025-02-06 16:23:20|4596.6|4596.6|4596.01|4596.01|4596.6|4596.6|4596.01|4596.01|0
1738859010000|2025-02-06 16:23:30|4595.96|4595.96|4595.64|4595.64|4595.96|4595.96|4595.64|4595.64|0
1738859020000|2025-02-06 16:23:40|4596.22|4596.22|4595.64|4595.64|4596.22|4596.22|4595.64|4595.64|0
1738859030000|2025-02-06 16:23:50|4595.48|4595.48|4595.49|4595.49|4595.49|4595.49|4595.48|4595.48|0
1738859050000|2025-02-06 16:24:10|4595.82|4595.82|4595.82|4595.82|4596.4|4596.4|4595.82|4595.82|0
1738859060000|2025-02-06 16:24:20|4595.98|4595.98|4595.65|4595.65|4595.98|4595.98|4595.65|4595.65|0
1738859090000|2025-02-06 16:24:50|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1738859100000|2025-02-06 16:25:00|4594.91|4594.91|4594.72|4594.72|4594.91|4594.91|4594.72|4594.72|0
1738859110000|2025-02-06 16:25:10|4594.88|4594.88|4595.3|4595.3|4595.3|4595.3|4594.56|4594.56|0
1738859130000|2025-02-06 16:25:30|4595.21|4595.21|4595.16|4595.16|4595.21|4595.21|4595.16|4595.16|0
1738859160000|2025-02-06 16:26:00|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|0
1738859180000|2025-02-06 16:26:20|4595.79|4595.79|4596.46|4596.46|4596.46|4596.46|4595.79|4595.79|0
1738859190000|2025-02-06 16:26:30|4597.04|4597.04|4597.33|4597.33|4597.33|4597.33|4596.56|4596.56|0
1738859200000|2025-02-06 16:26:40|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1738859210000|2025-02-06 16:26:50|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1738859230000|2025-02-06 16:27:10|4597.79|4597.79|4597.19|4597.19|4597.79|4597.79|4597.19|4597.19|0
1738859240000|2025-02-06 16:27:20|4597.17|4597.17|4597.1|4597.1|4597.73|4597.73|4597.1|4597.1|0
1738859250000|2025-02-06 16:27:30|4597.69|4597.69|4597.12|4597.12|4597.69|4597.69|4597.1|4597.1|0
1738859260000|2025-02-06 16:27:40|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1738859270000|2025-02-06 16:27:50|4596.44|4596.44|4596.4|4596.4|4596.44|4596.44|4596.4|4596.4|0
1738859280000|2025-02-06 16:28:00|4596.56|4596.56|4596.74|4596.74|4596.74|4596.74|4596.56|4596.56|0
1738859290000|2025-02-06 16:28:10|4596.76|4596.76|4596.72|4596.72|4596.76|4596.76|4596.71|4596.71|0
1738859300000|2025-02-06 16:28:20|4596.7|4596.7|4596.63|4596.63|4596.7|4596.7|4596.63|4596.63|0
1738859310000|2025-02-06 16:28:30|4596.96|4596.96|4597.59|4597.59|4597.8|4597.8|4596.63|4596.63|0
1738859320000|2025-02-06 16:28:40|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1738859330000|2025-02-06 16:28:50|4597.59|4597.59|4596.68|4596.68|4597.59|4597.59|4596.68|4596.68|0
1738859340000|2025-02-06 16:29:00|4596.84|4596.84|4596.84|4596.84|4596.89|4596.89|4596.84|4596.84|0
1738859350000|2025-02-06 16:29:10|4596.98|4596.98|4597.32|4597.32|4597.32|4597.32|4596.98|4596.98|0
1738859360000|2025-02-06 16:29:20|4597.27|4597.27|4596.95|4596.95|4597.32|4597.32|4596.95|4596.95|0
1738859370000|2025-02-06 16:29:30|4596.92|4596.92|4596.77|4596.77|4596.92|4596.92|4596.68|4596.68|0
1738859380000|2025-02-06 16:29:40|4596.68|4596.68|4596.78|4596.78|4596.78|4596.78|4596.68|4596.68|0
1738859390000|2025-02-06 16:29:50|4596.94|4596.94|4597.08|4597.08|4597.54|4597.54|4596.37|4596.37|0
1738916100000|2025-02-07 08:15:00|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1738916110000|2025-02-07 08:15:10|4589.13|4589.13|4589.46|4589.46|4589.46|4589.46|4589.13|4589.13|0
1738916120000|2025-02-07 08:15:20|4590.04|4590.04|4590.63|4590.63|4590.63|4590.63|4590.04|4590.04|0
1738916130000|2025-02-07 08:15:30|4590.77|4590.77|4590.72|4590.72|4590.77|4590.77|4590.72|4590.72|0
1738916140000|2025-02-07 08:15:40|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1738916150000|2025-02-07 08:15:50|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1738916160000|2025-02-07 08:16:00|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1738916170000|2025-02-07 08:16:10|4590.78|4590.78|4589.28|4589.28|4590.78|4590.78|4589.28|4589.28|0
1738916180000|2025-02-07 08:16:20|4589.87|4589.87|4588.62|4588.62|4589.92|4589.92|4588.62|4588.62|0
1738916200000|2025-02-07 08:16:40|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1738916210000|2025-02-07 08:16:50|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1738916220000|2025-02-07 08:17:00|4589.38|4589.38|4588.8|4588.8|4589.38|4589.38|4588.47|4588.47|0
1738916230000|2025-02-07 08:17:10|4589.97|4589.97|4590.45|4590.45|4590.45|4590.45|4589.87|4589.87|0
1738916250000|2025-02-07 08:17:30|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1738916260000|2025-02-07 08:17:40|4591.19|4591.19|4591.84|4591.84|4591.84|4591.84|4591.19|4591.19|0
1738916300000|2025-02-07 08:18:20|4591.63|4591.63|4591.31|4591.31|4591.63|4591.63|4591.31|4591.31|0
1738916320000|2025-02-07 08:18:40|4591.36|4591.36|4591.04|4591.04|4591.36|4591.36|4591.04|4591.04|0
1738916330000|2025-02-07 08:18:50|4591.69|4591.69|4591.28|4591.28|4591.69|4591.69|4591.28|4591.28|0
1738916340000|2025-02-07 08:19:00|4591.14|4591.14|4590.83|4590.83|4591.14|4591.14|4590.83|4590.83|0
1738916350000|2025-02-07 08:19:10|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1738916360000|2025-02-07 08:19:20|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1738916370000|2025-02-07 08:19:30|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1738916400000|2025-02-07 08:20:00|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1738916410000|2025-02-07 08:20:10|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1738916420000|2025-02-07 08:20:20|4590.5|4590.5|4589.87|4589.87|4590.5|4590.5|4589.29|4589.29|0
1738916440000|2025-02-07 08:20:40|4589.92|4589.92|4590.13|4590.13|4590.13|4590.13|4589.92|4589.92|0
1738916450000|2025-02-07 08:20:50|4590.03|4590.03|4589.94|4589.94|4590.03|4590.03|4589.94|4589.94|0
1738916470000|2025-02-07 08:21:10|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1738916480000|2025-02-07 08:21:20|4589.17|4589.17|4588.59|4588.59|4589.17|4589.17|4588.59|4588.59|0
1738916490000|2025-02-07 08:21:30|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1738916500000|2025-02-07 08:21:40|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1738916510000|2025-02-07 08:21:50|4587.94|4587.94|4587.99|4587.99|4587.99|4587.99|4587.94|4587.94|0
1738916530000|2025-02-07 08:22:10|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1738916550000|2025-02-07 08:22:30|4587.08|4587.08|4587.46|4587.46|4587.46|4587.46|4587.08|4587.08|0
1738916570000|2025-02-07 08:22:50|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1738916580000|2025-02-07 08:23:00|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1738916610000|2025-02-07 08:23:30|4588.36|4588.36|4590.77|4590.77|4590.77|4590.77|4588.36|4588.36|0
1738916650000|2025-02-07 08:24:10|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1738916680000|2025-02-07 08:24:40|4591.58|4591.58|4591.91|4591.91|4591.91|4591.91|4591.58|4591.58|0
1738916690000|2025-02-07 08:24:50|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738916730000|2025-02-07 08:25:30|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1738916740000|2025-02-07 08:25:40|4592.61|4592.61|4592.28|4592.28|4592.61|4592.61|4592.28|4592.28|0
1738916760000|2025-02-07 08:26:00|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1738916770000|2025-02-07 08:26:10|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1738916780000|2025-02-07 08:26:20|4592.98|4592.98|4593.3|4593.3|4593.3|4593.3|4592.98|4592.98|0
1738916820000|2025-02-07 08:27:00|4592.72|4592.72|4592.65|4592.65|4592.8|4592.8|4592.65|4592.65|0
1738916830000|2025-02-07 08:27:10|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1738916870000|2025-02-07 08:27:50|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|0
1738916880000|2025-02-07 08:28:00|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1738916890000|2025-02-07 08:28:10|4593.09|4593.09|4592.93|4592.93|4593.09|4593.09|4592.93|4592.93|0
1738916900000|2025-02-07 08:28:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1738916920000|2025-02-07 08:28:40|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1738916930000|2025-02-07 08:28:50|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1738916940000|2025-02-07 08:29:00|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1738916950000|2025-02-07 08:29:10|4591.57|4591.57|4591.62|4591.62|4591.62|4591.62|4591.57|4591.57|0
1738916960000|2025-02-07 08:29:20|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1738916970000|2025-02-07 08:29:30|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1738917010000|2025-02-07 08:30:10|4593.65|4593.65|4591.98|4591.98|4593.65|4593.65|4591.98|4591.98|0
1738917030000|2025-02-07 08:30:30|4592.31|4592.31|4592.06|4592.06|4592.31|4592.31|4592.06|4592.06|0
1738917060000|2025-02-07 08:31:00|4592.64|4592.64|4591.98|4591.98|4592.64|4592.64|4591.98|4591.98|0
1738917080000|2025-02-07 08:31:20|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1738917090000|2025-02-07 08:31:30|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1738917100000|2025-02-07 08:31:40|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1738917130000|2025-02-07 08:32:10|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1738917140000|2025-02-07 08:32:20|4591.78|4591.78|4591.19|4591.19|4591.78|4591.78|4591.19|4591.19|0
1738917180000|2025-02-07 08:33:00|4591.1|4591.1|4591.14|4591.14|4591.19|4591.19|4591.1|4591.1|0
1738917190000|2025-02-07 08:33:10|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1738917220000|2025-02-07 08:33:40|4590.82|4590.82|4590.75|4590.75|4590.82|4590.82|4590.75|4590.75|0
1738917240000|2025-02-07 08:34:00|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1738917260000|2025-02-07 08:34:20|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1738917270000|2025-02-07 08:34:30|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1738917290000|2025-02-07 08:34:50|4590.55|4590.55|4590.69|4590.69|4590.69|4590.69|4590.55|4590.55|0
1738917300000|2025-02-07 08:35:00|4590.11|4590.11|4590.01|4590.01|4590.11|4590.11|4590.01|4590.01|0
1738917310000|2025-02-07 08:35:10|4589.92|4589.92|4590.16|4590.16|4590.16|4590.16|4589.92|4589.92|0
1738917330000|2025-02-07 08:35:30|4590.32|4590.32|4589.99|4589.99|4590.32|4590.32|4589.99|4589.99|0
1738917340000|2025-02-07 08:35:40|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1738917350000|2025-02-07 08:35:50|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1738917380000|2025-02-07 08:36:20|4591.48|4591.48|4591.43|4591.43|4591.48|4591.48|4591.43|4591.43|0
1738917390000|2025-02-07 08:36:30|4591.59|4591.59|4591.92|4591.92|4591.92|4591.92|4591.59|4591.59|0
1738917400000|2025-02-07 08:36:40|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1738917440000|2025-02-07 08:37:20|4592.15|4592.15|4592.2|4592.2|4592.2|4592.2|4592.15|4592.15|0
1738917450000|2025-02-07 08:37:30|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1738917490000|2025-02-07 08:38:10|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.83|4592.83|0
1738917510000|2025-02-07 08:38:30|4593.44|4593.44|4593.63|4593.63|4593.63|4593.63|4593.44|4593.44|0
1738917520000|2025-02-07 08:38:40|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1738917530000|2025-02-07 08:38:50|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1738917550000|2025-02-07 08:39:10|4593.1|4593.1|4593.06|4593.06|4593.1|4593.1|4592.9|4592.9|0
1738917560000|2025-02-07 08:39:20|4592.9|4592.9|4592.92|4592.92|4592.92|4592.92|4592.9|4592.9|0
1738917570000|2025-02-07 08:39:30|4592.93|4592.93|4592.58|4592.58|4592.93|4592.93|4592.58|4592.58|0
1738917580000|2025-02-07 08:39:40|4592.42|4592.42|4592.26|4592.26|4592.42|4592.42|4592.26|4592.26|0
1738917600000|2025-02-07 08:40:00|4591.09|4591.09|4591.35|4591.35|4591.35|4591.35|4590.76|4590.76|0
1738917610000|2025-02-07 08:40:10|4591.32|4591.32|4590.41|4590.41|4591.32|4591.32|4590.41|4590.41|0
1738917620000|2025-02-07 08:40:20|4590.36|4590.36|4590.1|4590.1|4590.36|4590.36|4590.1|4590.1|0
1738917630000|2025-02-07 08:40:30|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1738917650000|2025-02-07 08:40:50|4590.54|4590.54|4590.18|4590.18|4590.54|4590.54|4590.18|4590.18|0
1738917700000|2025-02-07 08:41:40|4589.94|4589.94|4589.36|4589.36|4589.94|4589.94|4589.36|4589.36|0
1738917730000|2025-02-07 08:42:10|4589.2|4589.2|4588.94|4588.94|4589.2|4589.2|4588.94|4588.94|0
1738917750000|2025-02-07 08:42:30|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1738917770000|2025-02-07 08:42:50|4587.45|4587.45|4587.29|4587.29|4587.45|4587.45|4587.29|4587.29|0
1738917790000|2025-02-07 08:43:10|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1738917800000|2025-02-07 08:43:20|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1738917810000|2025-02-07 08:43:30|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1738917820000|2025-02-07 08:43:40|4589.27|4589.27|4589.07|4589.07|4589.27|4589.27|4589.07|4589.07|0
1738917830000|2025-02-07 08:43:50|4589.66|4589.66|4589.1|4589.1|4589.66|4589.66|4589.1|4589.1|0
1738917870000|2025-02-07 08:44:30|4589.05|4589.05|4589.15|4589.15|4589.15|4589.15|4589.05|4589.05|0
1738917900000|2025-02-07 08:45:00|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1738917910000|2025-02-07 08:45:10|4589.43|4589.43|4590.59|4590.59|4590.59|4590.59|4589.43|4589.43|0
1738917920000|2025-02-07 08:45:20|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1738917930000|2025-02-07 08:45:30|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1738917950000|2025-02-07 08:45:50|4589.57|4589.57|4589.58|4589.58|4589.58|4589.58|4589.57|4589.57|0
1738917960000|2025-02-07 08:46:00|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1738917970000|2025-02-07 08:46:10|4590.84|4590.84|4591.02|4591.02|4591.17|4591.17|4590.84|4590.84|0
1738917990000|2025-02-07 08:46:30|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1738918000000|2025-02-07 08:46:40|4591.2|4591.2|4591.95|4591.95|4591.95|4591.95|4591.2|4591.2|0
1738918020000|2025-02-07 08:47:00|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1738918030000|2025-02-07 08:47:10|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1738918080000|2025-02-07 08:48:00|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1738918090000|2025-02-07 08:48:10|4591.48|4591.48|4591.76|4591.76|4591.76|4591.76|4591.06|4591.06|0
1738918100000|2025-02-07 08:48:20|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1738918120000|2025-02-07 08:48:40|4591.13|4591.13|4591.17|4591.17|4591.17|4591.17|4591.13|4591.13|0
1738918160000|2025-02-07 08:49:20|4591.76|4591.76|4591.17|4591.17|4591.76|4591.76|4591.17|4591.17|0
1738918170000|2025-02-07 08:49:30|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1738918180000|2025-02-07 08:49:40|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1738918200000|2025-02-07 08:50:00|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1738918220000|2025-02-07 08:50:20|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1738918230000|2025-02-07 08:50:30|4591.12|4591.12|4591.36|4591.36|4591.45|4591.45|4591.12|4591.12|0
1738918280000|2025-02-07 08:51:20|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1738918300000|2025-02-07 08:51:40|4591.93|4591.93|4591.85|4591.85|4591.93|4591.93|4591.85|4591.85|0
1738918310000|2025-02-07 08:51:50|4591.94|4591.94|4592.1|4592.1|4592.1|4592.1|4591.94|4591.94|0
1738918320000|2025-02-07 08:52:00|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1738918340000|2025-02-07 08:52:20|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1738918400000|2025-02-07 08:53:20|4590.73|4590.73|4590.94|4590.94|4590.94|4590.94|4590.73|4590.73|0
1738918420000|2025-02-07 08:53:40|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1738918430000|2025-02-07 08:53:50|4590.54|4590.54|4590.24|4590.24|4590.54|4590.54|4590.24|4590.24|0
1738918450000|2025-02-07 08:54:10|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1738918480000|2025-02-07 08:54:40|4590.32|4590.32|4590.49|4590.49|4590.49|4590.49|4590.32|4590.32|0
1738918490000|2025-02-07 08:54:50|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1738918500000|2025-02-07 08:55:00|4590.57|4590.57|4590.64|4590.64|4590.64|4590.64|4590.57|4590.57|0
1738918510000|2025-02-07 08:55:10|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1738918520000|2025-02-07 08:55:20|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1738918540000|2025-02-07 08:55:40|4591.71|4591.71|4591.92|4591.92|4591.92|4591.92|4591.71|4591.71|0
1738918550000|2025-02-07 08:55:50|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1738918560000|2025-02-07 08:56:00|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1738918580000|2025-02-07 08:56:20|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1738918590000|2025-02-07 08:56:30|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1738918600000|2025-02-07 08:56:40|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1738918610000|2025-02-07 08:56:50|4592.54|4592.54|4592.6|4592.6|4592.65|4592.65|4592.49|4592.49|0
1738918620000|2025-02-07 08:57:00|4593.19|4593.19|4593.04|4593.04|4593.19|4593.19|4593.04|4593.04|0
1738918630000|2025-02-07 08:57:10|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738918690000|2025-02-07 08:58:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1738918710000|2025-02-07 08:58:30|4593.09|4593.09|4592.99|4592.99|4593.09|4593.09|4592.99|4592.99|0
1738918720000|2025-02-07 08:58:40|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1738918750000|2025-02-07 08:59:10|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1738918770000|2025-02-07 08:59:30|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1738918780000|2025-02-07 08:59:40|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738918790000|2025-02-07 08:59:50|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1738918800000|2025-02-07 09:00:00|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1738918810000|2025-02-07 09:00:10|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|0
1738918830000|2025-02-07 09:00:30|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1738918860000|2025-02-07 09:01:00|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1738918870000|2025-02-07 09:01:10|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1738918900000|2025-02-07 09:01:40|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1738918910000|2025-02-07 09:01:50|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1738918930000|2025-02-07 09:02:10|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1738918940000|2025-02-07 09:02:20|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1738918960000|2025-02-07 09:02:40|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1738918980000|2025-02-07 09:03:00|4592.82|4592.82|4592.8|4592.8|4592.82|4592.82|4592.8|4592.8|0
1738919000000|2025-02-07 09:03:20|4592.95|4592.95|4592.39|4592.39|4592.95|4592.95|4592.39|4592.39|0
1738919010000|2025-02-07 09:03:30|4592.14|4592.14|4591.81|4591.81|4592.14|4592.14|4591.81|4591.81|0
1738919040000|2025-02-07 09:04:00|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1738919060000|2025-02-07 09:04:20|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1738919070000|2025-02-07 09:04:30|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1738919090000|2025-02-07 09:04:50|4591.85|4591.85|4591.74|4591.74|4591.85|4591.85|4591.74|4591.74|0
1738919100000|2025-02-07 09:05:00|4591.84|4591.84|4592.53|4592.53|4592.53|4592.53|4591.84|4591.84|0
1738919110000|2025-02-07 09:05:10|4593.11|4593.11|4593.29|4593.29|4593.29|4593.29|4593.11|4593.11|0
1738919120000|2025-02-07 09:05:20|4593.88|4593.88|4594.46|4594.46|4595.04|4595.04|4593.88|4593.88|0
1738919140000|2025-02-07 09:05:40|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|0
1738919150000|2025-02-07 09:05:50|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1738919160000|2025-02-07 09:06:00|4594.36|4594.36|4594.96|4594.96|4594.96|4594.96|4594.36|4594.36|0
1738919210000|2025-02-07 09:06:50|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1738919220000|2025-02-07 09:07:00|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1738919230000|2025-02-07 09:07:10|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1738919240000|2025-02-07 09:07:20|4595.1|4595.1|4594.76|4594.76|4595.1|4595.1|4594.76|4594.76|0
1738919270000|2025-02-07 09:07:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1738919280000|2025-02-07 09:08:00|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1738919320000|2025-02-07 09:08:40|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1738919350000|2025-02-07 09:09:10|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1738919360000|2025-02-07 09:09:20|4594.52|4594.52|4594.53|4594.53|4594.53|4594.53|4594.52|4594.52|0
1738919370000|2025-02-07 09:09:30|4594.34|4594.34|4594.3|4594.3|4594.34|4594.34|4594.3|4594.3|0
1738919380000|2025-02-07 09:09:40|4594.35|4594.35|4594.3|4594.3|4594.35|4594.35|4594.3|4594.3|0
1738919400000|2025-02-07 09:10:00|4593.72|4593.72|4593.82|4593.82|4593.82|4593.82|4593.72|4593.72|0
1738919450000|2025-02-07 09:10:50|4593.86|4593.86|4595.07|4595.07|4595.12|4595.12|4593.86|4593.86|0
1738919490000|2025-02-07 09:11:30|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1738919500000|2025-02-07 09:11:40|4595.07|4595.07|4595.39|4595.39|4595.39|4595.39|4595.07|4595.07|0
1738919520000|2025-02-07 09:12:00|4595.07|4595.07|4595.65|4595.65|4595.65|4595.65|4595.07|4595.07|0
1738919560000|2025-02-07 09:12:40|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1738919580000|2025-02-07 09:13:00|4595.23|4595.23|4594.74|4594.74|4595.23|4595.23|4594.64|4594.64|0
1738919590000|2025-02-07 09:13:10|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1738919640000|2025-02-07 09:14:00|4595.02|4595.02|4595.35|4595.35|4595.35|4595.35|4595.02|4595.02|0
1738919660000|2025-02-07 09:14:20|4595.02|4595.02|4594.97|4594.97|4595.02|4595.02|4594.97|4594.97|0
1738919670000|2025-02-07 09:14:30|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1738919680000|2025-02-07 09:14:40|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1738919700000|2025-02-07 09:15:00|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1738919710000|2025-02-07 09:15:10|4593.97|4593.97|4593.8|4593.8|4593.97|4593.97|4593.8|4593.8|0
1738919820000|2025-02-07 09:17:00|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1738919830000|2025-02-07 09:17:10|4594.26|4594.26|4594.29|4594.29|4594.29|4594.29|4594.26|4594.26|0
1738919840000|2025-02-07 09:17:20|4594.2|4594.2|4594.23|4594.23|4594.23|4594.23|4594.2|4594.2|0
1738919860000|2025-02-07 09:17:40|4594.27|4594.27|4594.37|4594.37|4594.37|4594.37|4594.27|4594.27|0
1738919880000|2025-02-07 09:18:00|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1738919900000|2025-02-07 09:18:20|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|0
1738919910000|2025-02-07 09:18:30|4594.74|4594.74|4594.71|4594.71|4594.74|4594.74|4594.71|4594.71|0
1738919920000|2025-02-07 09:18:40|4594.13|4594.13|4594.62|4594.62|4594.71|4594.71|4594.13|4594.13|0
1738919940000|2025-02-07 09:19:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1738919950000|2025-02-07 09:19:10|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1738919990000|2025-02-07 09:19:50|4594.65|4594.65|4594.6|4594.6|4594.65|4594.65|4594.6|4594.6|0
1738920000000|2025-02-07 09:20:00|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1738920010000|2025-02-07 09:20:10|4595.25|4595.25|4595.08|4595.08|4595.25|4595.25|4595.08|4595.08|0
1738920020000|2025-02-07 09:20:20|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1738920030000|2025-02-07 09:20:30|4595.72|4595.72|4595.78|4595.78|4595.78|4595.78|4595.72|4595.72|0
1738920060000|2025-02-07 09:21:00|4595.2|4595.2|4594.87|4594.87|4595.2|4595.2|4594.87|4594.87|0
1738920070000|2025-02-07 09:21:10|4594.83|4594.83|4594.65|4594.65|4594.83|4594.83|4594.65|4594.65|0
1738920080000|2025-02-07 09:21:20|4594.64|4594.64|4594.96|4594.96|4594.96|4594.96|4594.64|4594.64|0
1738920110000|2025-02-07 09:21:50|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1738920120000|2025-02-07 09:22:00|4594.82|4594.82|4595.57|4595.57|4595.98|4595.98|4594.82|4594.82|0
1738920170000|2025-02-07 09:22:50|4594.41|4594.41|4594.66|4594.66|4594.66|4594.66|4594.41|4594.41|0
1738920190000|2025-02-07 09:23:10|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1738920250000|2025-02-07 09:24:10|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1738920270000|2025-02-07 09:24:30|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1738920290000|2025-02-07 09:24:50|4593.55|4593.55|4594.27|4594.27|4594.27|4594.27|4593.55|4593.55|0
1738920340000|2025-02-07 09:25:40|4594.59|4594.59|4594.83|4594.83|4595|4595|4594.59|4594.59|0
1738920350000|2025-02-07 09:25:50|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1738920360000|2025-02-07 09:26:00|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1738920370000|2025-02-07 09:26:10|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1738920400000|2025-02-07 09:26:40|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1738920440000|2025-02-07 09:27:20|4594.71|4594.71|4594.73|4594.73|4594.73|4594.73|4594.5|4594.5|0
1738920450000|2025-02-07 09:27:30|4594.57|4594.57|4594.52|4594.52|4594.57|4594.57|4594.52|4594.52|0
1738920460000|2025-02-07 09:27:40|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1738920470000|2025-02-07 09:27:50|4594.42|4594.42|4592.93|4592.93|4594.42|4594.42|4592.93|4592.93|0
1738920490000|2025-02-07 09:28:10|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1738920510000|2025-02-07 09:28:30|4592.56|4592.56|4592.51|4592.51|4592.56|4592.56|4592.51|4592.51|0
1738920520000|2025-02-07 09:28:40|4592.56|4592.56|4592.61|4592.61|4592.61|4592.61|4592.56|4592.56|0
1738920530000|2025-02-07 09:28:50|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1738920540000|2025-02-07 09:29:00|4592.07|4592.07|4592.05|4592.05|4592.07|4592.07|4592.05|4592.05|0
1738920550000|2025-02-07 09:29:10|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1738920570000|2025-02-07 09:29:30|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1738920580000|2025-02-07 09:29:40|4592.2|4592.2|4592.24|4592.24|4592.24|4592.24|4592.2|4592.2|0
1738920600000|2025-02-07 09:30:00|4591.92|4591.92|4592.5|4592.5|4592.5|4592.5|4591.92|4591.92|0
1738920620000|2025-02-07 09:30:20|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1738920650000|2025-02-07 09:30:50|4594.06|4594.06|4594.39|4594.39|4594.39|4594.39|4594.06|4594.06|0
1738920660000|2025-02-07 09:31:00|4594.06|4594.06|4593.41|4593.41|4594.06|4594.06|4593.41|4593.41|0
1738920680000|2025-02-07 09:31:20|4592.83|4592.83|4593.41|4593.41|4593.41|4593.41|4592.83|4592.83|0
1738920720000|2025-02-07 09:32:00|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1738920730000|2025-02-07 09:32:10|4593.01|4593.01|4592.47|4592.47|4593.06|4593.06|4592.47|4592.47|0
1738920750000|2025-02-07 09:32:30|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.28|4592.28|0
1738920760000|2025-02-07 09:32:40|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1738920780000|2025-02-07 09:33:00|4592.18|4592.18|4591.93|4591.93|4592.18|4592.18|4591.93|4591.93|0
1738920790000|2025-02-07 09:33:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1738920800000|2025-02-07 09:33:20|4591.78|4591.78|4591.59|4591.59|4591.78|4591.78|4591.59|4591.59|0
1738920830000|2025-02-07 09:33:50|4591.69|4591.69|4591.67|4591.67|4591.69|4591.69|4591.64|4591.64|0
1738920840000|2025-02-07 09:34:00|4591.76|4591.76|4591.72|4591.72|4591.76|4591.76|4591.72|4591.72|0
1738920890000|2025-02-07 09:34:50|4591.62|4591.62|4591.78|4591.78|4591.78|4591.78|4591.62|4591.62|0
1738920900000|2025-02-07 09:35:00|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1738920910000|2025-02-07 09:35:10|4591.88|4591.88|4591.78|4591.78|4591.92|4591.92|4591.78|4591.78|0
1738920920000|2025-02-07 09:35:20|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1738920930000|2025-02-07 09:35:30|4590.57|4590.57|4590.52|4590.52|4590.57|4590.57|4590.52|4590.52|0
1738920940000|2025-02-07 09:35:40|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1738920950000|2025-02-07 09:35:50|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1738921030000|2025-02-07 09:37:10|4589.82|4589.82|4589.87|4589.87|4589.87|4589.87|4589.82|4589.82|0
1738921050000|2025-02-07 09:37:30|4589.82|4589.82|4589.77|4589.77|4589.82|4589.82|4589.77|4589.77|0
1738921060000|2025-02-07 09:37:40|4589.61|4589.61|4589.56|4589.56|4589.61|4589.61|4589.56|4589.56|0
1738921080000|2025-02-07 09:38:00|4589.61|4589.61|4590.13|4590.13|4590.13|4590.13|4589.61|4589.61|0
1738921100000|2025-02-07 09:38:20|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1738921110000|2025-02-07 09:38:30|4590.33|4590.33|4590.35|4590.35|4590.35|4590.35|4590.33|4590.33|0
1738921130000|2025-02-07 09:38:50|4590.93|4590.93|4590.83|4590.83|4590.93|4590.93|4590.83|4590.83|0
1738921140000|2025-02-07 09:39:00|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1738921160000|2025-02-07 09:39:20|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1738921180000|2025-02-07 09:39:40|4590.99|4590.99|4590.9|4590.9|4590.99|4590.99|4590.9|4590.9|0
1738921190000|2025-02-07 09:39:50|4590.85|4590.85|4590.26|4590.26|4590.85|4590.85|4590.26|4590.26|0
1738921200000|2025-02-07 09:40:00|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1738921210000|2025-02-07 09:40:10|4590.4|4590.4|4590.47|4590.47|4590.5|4590.5|4590.4|4590.4|0
1738921240000|2025-02-07 09:40:40|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1738921260000|2025-02-07 09:41:00|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1738921270000|2025-02-07 09:41:10|4591.43|4591.43|4591.49|4591.49|4591.49|4591.49|4590.85|4590.85|0
1738921280000|2025-02-07 09:41:20|4591.45|4591.45|4592|4592|4592.04|4592.04|4591.45|4591.45|0
1738921310000|2025-02-07 09:41:50|4593.16|4593.16|4593.01|4593.01|4593.16|4593.16|4593|4593|0
1738921320000|2025-02-07 09:42:00|4593.11|4593.11|4592.97|4592.97|4593.11|4593.11|4592.97|4592.97|0
1738921340000|2025-02-07 09:42:20|4592.38|4592.38|4592.17|4592.17|4592.38|4592.38|4592.13|4592.13|0
1738921350000|2025-02-07 09:42:30|4592.08|4592.08|4591.76|4591.76|4592.08|4592.08|4591.76|4591.76|0
1738921360000|2025-02-07 09:42:40|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1738921390000|2025-02-07 09:43:10|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1738921420000|2025-02-07 09:43:40|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1738921430000|2025-02-07 09:43:50|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|0
1738921450000|2025-02-07 09:44:10|4591.2|4591.2|4591.53|4591.53|4591.53|4591.53|4591.2|4591.2|0
1738921480000|2025-02-07 09:44:40|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1738921490000|2025-02-07 09:44:50|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1738921500000|2025-02-07 09:45:00|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1738921510000|2025-02-07 09:45:10|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1738921540000|2025-02-07 09:45:40|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1738921550000|2025-02-07 09:45:50|4591.97|4591.97|4592.13|4592.13|4592.13|4592.13|4591.97|4591.97|0
1738921560000|2025-02-07 09:46:00|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738921580000|2025-02-07 09:46:20|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1738921590000|2025-02-07 09:46:30|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1738921600000|2025-02-07 09:46:40|4591.55|4591.55|4591.5|4591.5|4591.55|4591.55|4591.5|4591.5|0
1738921680000|2025-02-07 09:48:00|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1738921700000|2025-02-07 09:48:20|4590.96|4590.96|4591.02|4591.02|4591.02|4591.02|4590.96|4590.96|0
1738921720000|2025-02-07 09:48:40|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1738921770000|2025-02-07 09:49:30|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1738921780000|2025-02-07 09:49:40|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1738921820000|2025-02-07 09:50:20|4591.65|4591.65|4591.34|4591.34|4591.65|4591.65|4591.34|4591.34|0
1738921850000|2025-02-07 09:50:50|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1738921890000|2025-02-07 09:51:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1738921920000|2025-02-07 09:52:00|4591.64|4591.64|4591.77|4591.77|4591.77|4591.77|4591.64|4591.64|0
1738921930000|2025-02-07 09:52:10|4591.72|4591.72|4591.67|4591.67|4591.72|4591.72|4591.67|4591.67|0
1738921940000|2025-02-07 09:52:20|4591.34|4591.34|4591.3|4591.3|4591.34|4591.34|4591.3|4591.3|0
1738921980000|2025-02-07 09:53:00|4591.25|4591.25|4591.2|4591.2|4591.25|4591.25|4591.2|4591.2|0
1738921990000|2025-02-07 09:53:10|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1738922030000|2025-02-07 09:53:50|4591.62|4591.62|4591.67|4591.67|4591.67|4591.67|4591.62|4591.62|0
1738922060000|2025-02-07 09:54:20|4591.57|4591.57|4591.48|4591.48|4591.57|4591.57|4591.48|4591.48|0
1738922070000|2025-02-07 09:54:30|4591.53|4591.53|4591.51|4591.51|4591.53|4591.53|4591.51|4591.51|0
1738922140000|2025-02-07 09:55:40|4591.61|4591.61|4591.75|4591.75|4591.75|4591.75|4591.61|4591.61|0
1738922150000|2025-02-07 09:55:50|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1738922180000|2025-02-07 09:56:20|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1738922190000|2025-02-07 09:56:30|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1738922200000|2025-02-07 09:56:40|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1738922220000|2025-02-07 09:57:00|4592.78|4592.78|4592.73|4592.73|4592.78|4592.78|4592.73|4592.73|0
1738922260000|2025-02-07 09:57:40|4592.78|4592.78|4593.99|4593.99|4593.99|4593.99|4592.78|4592.78|0
1738922280000|2025-02-07 09:58:00|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1738922290000|2025-02-07 09:58:10|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1738922300000|2025-02-07 09:58:20|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1738922310000|2025-02-07 09:58:30|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1738922330000|2025-02-07 09:58:50|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1738922340000|2025-02-07 09:59:00|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1738922370000|2025-02-07 09:59:30|4593.63|4593.63|4593.53|4593.53|4593.63|4593.63|4593.53|4593.53|0
1738922380000|2025-02-07 09:59:40|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1738922400000|2025-02-07 10:00:00|4593.49|4593.49|4593.54|4593.54|4593.54|4593.54|4593.49|4593.49|0
1738922410000|2025-02-07 10:00:10|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1738922420000|2025-02-07 10:00:20|4593.37|4593.37|4593.07|4593.07|4593.37|4593.37|4593.07|4593.07|0
1738922430000|2025-02-07 10:00:30|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1738922450000|2025-02-07 10:00:50|4593.6|4593.6|4593.44|4593.44|4593.6|4593.6|4593.44|4593.44|0
1738922480000|2025-02-07 10:01:20|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1738922490000|2025-02-07 10:01:30|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1738922530000|2025-02-07 10:02:10|4593.4|4593.4|4594.26|4594.26|4594.26|4594.26|4593.35|4593.35|0
1738922540000|2025-02-07 10:02:20|4594.84|4594.84|4594.8|4594.8|4594.84|4594.84|4594.8|4594.8|0
1738922550000|2025-02-07 10:02:30|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1738922570000|2025-02-07 10:02:50|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1738922600000|2025-02-07 10:03:20|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1738922610000|2025-02-07 10:03:30|4594.5|4594.5|4595.08|4595.08|4595.08|4595.08|4594.5|4594.5|0
1738922620000|2025-02-07 10:03:40|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1738922630000|2025-02-07 10:03:50|4595.09|4595.09|4594.51|4594.51|4595.09|4595.09|4594.51|4594.51|0
1738922640000|2025-02-07 10:04:00|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1738922660000|2025-02-07 10:04:20|4594.6|4594.6|4594.72|4594.72|4594.74|4594.74|4594.56|4594.56|0
1738922670000|2025-02-07 10:04:30|4594.74|4594.74|4594.72|4594.72|4594.74|4594.74|4594.72|4594.72|0
1738922700000|2025-02-07 10:05:00|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1738922730000|2025-02-07 10:05:30|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1738922750000|2025-02-07 10:05:50|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1738922760000|2025-02-07 10:06:00|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1738922800000|2025-02-07 10:06:40|4595.14|4595.14|4595.15|4595.15|4595.15|4595.15|4595.14|4595.14|0
1738922810000|2025-02-07 10:06:50|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1738922820000|2025-02-07 10:07:00|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1738922850000|2025-02-07 10:07:30|4595.66|4595.66|4595.71|4595.71|4595.71|4595.71|4595.66|4595.66|0
1738922870000|2025-02-07 10:07:50|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4593.96|4593.96|0
1738922880000|2025-02-07 10:08:00|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1738922890000|2025-02-07 10:08:10|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1738922910000|2025-02-07 10:08:30|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1738922930000|2025-02-07 10:08:50|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1738922970000|2025-02-07 10:09:30|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1738923000000|2025-02-07 10:10:00|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1738923050000|2025-02-07 10:10:50|4595.12|4595.12|4595.2|4595.2|4595.2|4595.2|4595.12|4595.12|0
1738923060000|2025-02-07 10:11:00|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1738923090000|2025-02-07 10:11:30|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1738923120000|2025-02-07 10:12:00|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1738923130000|2025-02-07 10:12:10|4593.33|4593.33|4593.38|4593.38|4593.38|4593.38|4593.33|4593.33|0
1738923140000|2025-02-07 10:12:20|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1738923160000|2025-02-07 10:12:40|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1738923180000|2025-02-07 10:13:00|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1738923190000|2025-02-07 10:13:10|4593.44|4593.44|4593.39|4593.39|4593.44|4593.44|4593.39|4593.39|0
1738923200000|2025-02-07 10:13:20|4593.06|4593.06|4593.39|4593.39|4593.39|4593.39|4593.06|4593.06|0
1738923220000|2025-02-07 10:13:40|4593.71|4593.71|4594.3|4594.3|4594.3|4594.3|4593.71|4593.71|0
1738923240000|2025-02-07 10:14:00|4594.33|4594.33|4594.38|4594.38|4594.38|4594.38|4594.33|4594.33|0
1738923260000|2025-02-07 10:14:20|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1738923280000|2025-02-07 10:14:40|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.05|4594.05|0
1738923290000|2025-02-07 10:14:50|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1738923300000|2025-02-07 10:15:00|4593.47|4593.47|4594.1|4594.1|4594.1|4594.1|4593.47|4593.47|0
1738923340000|2025-02-07 10:15:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1738923350000|2025-02-07 10:15:50|4594.73|4594.73|4594.78|4594.78|4594.78|4594.78|4594.73|4594.73|0
1738923360000|2025-02-07 10:16:00|4594.83|4594.83|4594.92|4594.92|4594.92|4594.92|4594.83|4594.83|0
1738923370000|2025-02-07 10:16:10|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1738923390000|2025-02-07 10:16:30|4595.28|4595.28|4595.77|4595.77|4595.77|4595.77|4595.19|4595.19|0
1738923440000|2025-02-07 10:17:20|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1738923460000|2025-02-07 10:17:40|4595.63|4595.63|4595.09|4595.09|4595.63|4595.63|4595.04|4595.04|0
1738923470000|2025-02-07 10:17:50|4595.04|4595.04|4594.41|4594.41|4595.04|4595.04|4594.41|4594.41|0
1738923480000|2025-02-07 10:18:00|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1738923490000|2025-02-07 10:18:10|4594.32|4594.32|4594.36|4594.36|4594.36|4594.36|4594.32|4594.32|0
1738923510000|2025-02-07 10:18:30|4594.27|4594.27|4593.69|4593.69|4594.27|4594.27|4593.69|4593.69|0
1738923520000|2025-02-07 10:18:40|4593.78|4593.78|4593.83|4593.83|4593.83|4593.83|4593.78|4593.78|0
1738923530000|2025-02-07 10:18:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1738923540000|2025-02-07 10:19:00|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1738923550000|2025-02-07 10:19:10|4593.78|4593.78|4593.88|4593.88|4593.88|4593.88|4593.78|4593.78|0
1738923560000|2025-02-07 10:19:20|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1738923570000|2025-02-07 10:19:30|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1738923580000|2025-02-07 10:19:40|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1738923610000|2025-02-07 10:20:10|4594.24|4594.24|4594.08|4594.08|4594.24|4594.24|4594.08|4594.08|0
1738923620000|2025-02-07 10:20:20|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1738923640000|2025-02-07 10:20:40|4593.33|4593.33|4592.7|4592.7|4593.33|4593.33|4592.7|4592.7|0
1738923660000|2025-02-07 10:21:00|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1738923710000|2025-02-07 10:21:50|4593.24|4593.24|4593.14|4593.14|4593.24|4593.24|4593.14|4593.14|0
1738923720000|2025-02-07 10:22:00|4593.24|4593.24|4593.28|4593.28|4593.28|4593.28|4593.24|4593.24|0
1738923730000|2025-02-07 10:22:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1738923740000|2025-02-07 10:22:20|4592.38|4592.38|4591.79|4591.79|4592.38|4592.38|4591.79|4591.79|0
1738923770000|2025-02-07 10:22:50|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1738923790000|2025-02-07 10:23:10|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1738923800000|2025-02-07 10:23:20|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1738923830000|2025-02-07 10:23:50|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.02|4592.02|0
1738923840000|2025-02-07 10:24:00|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1738923850000|2025-02-07 10:24:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1738923910000|2025-02-07 10:25:10|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1738923920000|2025-02-07 10:25:20|4592.57|4592.57|4592.76|4592.76|4592.76|4592.76|4592.57|4592.57|0
1738923950000|2025-02-07 10:25:50|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738923960000|2025-02-07 10:26:00|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1738923970000|2025-02-07 10:26:10|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1738923980000|2025-02-07 10:26:20|4593|4593|4593|4593|4593|4593|4593|4593|0
1738923990000|2025-02-07 10:26:30|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1738924000000|2025-02-07 10:26:40|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1738924030000|2025-02-07 10:27:10|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1738924070000|2025-02-07 10:27:50|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1738924080000|2025-02-07 10:28:00|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1738924120000|2025-02-07 10:28:40|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1738924180000|2025-02-07 10:29:40|4593.9|4593.9|4592.74|4592.74|4593.9|4593.9|4592.74|4592.74|0
1738924190000|2025-02-07 10:29:50|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1738924200000|2025-02-07 10:30:00|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1738924210000|2025-02-07 10:30:10|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|0
1738924220000|2025-02-07 10:30:20|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738924230000|2025-02-07 10:30:30|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1738924250000|2025-02-07 10:30:50|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738924270000|2025-02-07 10:31:10|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1738924290000|2025-02-07 10:31:30|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1738924320000|2025-02-07 10:32:00|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1738924330000|2025-02-07 10:32:10|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1738924340000|2025-02-07 10:32:20|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1738924350000|2025-02-07 10:32:30|4592.53|4592.53|4592.37|4592.37|4592.53|4592.53|4592.37|4592.37|0
1738924360000|2025-02-07 10:32:40|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1738924420000|2025-02-07 10:33:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1738924430000|2025-02-07 10:33:50|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1738924460000|2025-02-07 10:34:20|4591.94|4591.94|4591.52|4591.52|4591.94|4591.94|4591.52|4591.52|0
1738924490000|2025-02-07 10:34:50|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1738924510000|2025-02-07 10:35:10|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1738924540000|2025-02-07 10:35:40|4590.84|4590.84|4590.74|4590.74|4590.84|4590.84|4590.7|4590.7|0
1738924550000|2025-02-07 10:35:50|4590.6|4590.6|4590.29|4590.29|4590.6|4590.6|4590.29|4590.29|0
1738924560000|2025-02-07 10:36:00|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1738924570000|2025-02-07 10:36:10|4590.93|4590.93|4591.51|4591.51|4591.51|4591.51|4590.93|4590.93|0
1738924580000|2025-02-07 10:36:20|4591.56|4591.56|4591.54|4591.54|4591.56|4591.56|4591.54|4591.54|0
1738924590000|2025-02-07 10:36:30|4591.49|4591.49|4591.44|4591.44|4591.49|4591.49|4591.44|4591.44|0
1738924600000|2025-02-07 10:36:40|4591.39|4591.39|4591.34|4591.34|4591.39|4591.39|4591.34|4591.34|0
1738924650000|2025-02-07 10:37:30|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1738924660000|2025-02-07 10:37:40|4591.34|4591.34|4591.29|4591.29|4591.34|4591.34|4591.25|4591.25|0
1738924670000|2025-02-07 10:37:50|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1738924680000|2025-02-07 10:38:00|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1738924720000|2025-02-07 10:38:40|4590.43|4590.43|4590.27|4590.27|4590.43|4590.43|4590.27|4590.27|0
1738924790000|2025-02-07 10:39:50|4590.22|4590.22|4590.17|4590.17|4590.22|4590.22|4590.17|4590.17|0
1738924800000|2025-02-07 10:40:00|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1738924820000|2025-02-07 10:40:20|4590.71|4590.71|4590.81|4590.81|4590.81|4590.81|4590.71|4590.71|0
1738924840000|2025-02-07 10:40:40|4590.85|4590.85|4591.11|4591.11|4591.11|4591.11|4590.85|4590.85|0
1738924860000|2025-02-07 10:41:00|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1738924920000|2025-02-07 10:42:00|4591.53|4591.53|4591.59|4591.59|4591.59|4591.59|4591.53|4591.53|0
1738924930000|2025-02-07 10:42:10|4591|4591|4591|4591|4591|4591|4591|4591|0
1738924960000|2025-02-07 10:42:40|4591.1|4591.1|4590.72|4590.72|4591.1|4591.1|4590.72|4590.72|0
1738924980000|2025-02-07 10:43:00|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1738925010000|2025-02-07 10:43:30|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1738925030000|2025-02-07 10:43:50|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1738925040000|2025-02-07 10:44:00|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1738925080000|2025-02-07 10:44:40|4589.69|4589.69|4589.74|4589.74|4589.74|4589.74|4589.69|4589.69|0
1738925090000|2025-02-07 10:44:50|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1738925100000|2025-02-07 10:45:00|4589.25|4589.25|4589.41|4589.41|4589.41|4589.41|4589.25|4589.25|0
1738925110000|2025-02-07 10:45:10|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1738925130000|2025-02-07 10:45:30|4589.2|4589.2|4589.44|4589.44|4589.44|4589.44|4589.2|4589.2|0
1738925150000|2025-02-07 10:45:50|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1738925160000|2025-02-07 10:46:00|4590.93|4590.93|4591.09|4591.09|4591.25|4591.25|4590.93|4590.93|0
1738925170000|2025-02-07 10:46:10|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1738925180000|2025-02-07 10:46:20|4591.03|4591.03|4590.87|4590.87|4591.03|4591.03|4590.87|4590.87|0
1738925190000|2025-02-07 10:46:30|4590.91|4590.91|4591.86|4591.86|4591.86|4591.86|4590.91|4590.91|0
1738925220000|2025-02-07 10:47:00|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1738925230000|2025-02-07 10:47:10|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1738925240000|2025-02-07 10:47:20|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1738925250000|2025-02-07 10:47:30|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1738925270000|2025-02-07 10:47:50|4591.34|4591.34|4590.96|4590.96|4591.34|4591.34|4590.96|4590.96|0
1738925280000|2025-02-07 10:48:00|4591.05|4591.05|4590.73|4590.73|4591.05|4591.05|4590.73|4590.73|0
1738925320000|2025-02-07 10:48:40|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1738925360000|2025-02-07 10:49:20|4590.24|4590.24|4590.39|4590.39|4590.39|4590.39|4590.19|4590.19|0
1738925370000|2025-02-07 10:49:30|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1738925420000|2025-02-07 10:50:20|4590.48|4590.48|4590.53|4590.53|4590.53|4590.53|4590.48|4590.48|0
1738925450000|2025-02-07 10:50:50|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1738925460000|2025-02-07 10:51:00|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1738925470000|2025-02-07 10:51:10|4589.85|4589.85|4589.75|4589.75|4589.85|4589.85|4589.71|4589.71|0
1738925490000|2025-02-07 10:51:30|4589.59|4589.59|4589.47|4589.47|4589.59|4589.59|4589.46|4589.46|0
1738925500000|2025-02-07 10:51:40|4589.52|4589.52|4589.67|4589.67|4589.67|4589.67|4589.52|4589.52|0
1738925520000|2025-02-07 10:52:00|4589.08|4589.08|4588.18|4588.18|4589.08|4589.08|4588.18|4588.18|0
1738925530000|2025-02-07 10:52:10|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1738925590000|2025-02-07 10:53:10|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1738925610000|2025-02-07 10:53:30|4587.54|4587.54|4587.59|4587.59|4587.59|4587.59|4587.54|4587.54|0
1738925640000|2025-02-07 10:54:00|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1738925690000|2025-02-07 10:54:50|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1738925700000|2025-02-07 10:55:00|4587.43|4587.43|4587.59|4587.59|4587.59|4587.59|4587.43|4587.43|0
1738925730000|2025-02-07 10:55:30|4587.64|4587.64|4587.79|4587.79|4587.79|4587.79|4587.64|4587.64|0
1738925740000|2025-02-07 10:55:40|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1738925760000|2025-02-07 10:56:00|4588.04|4588.04|4588.13|4588.13|4588.13|4588.13|4587.99|4587.99|0
1738925770000|2025-02-07 10:56:10|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1738925780000|2025-02-07 10:56:20|4588.33|4588.33|4588.65|4588.65|4588.65|4588.65|4588.33|4588.33|0
1738925820000|2025-02-07 10:57:00|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1738925830000|2025-02-07 10:57:10|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1738925850000|2025-02-07 10:57:30|4588.51|4588.51|4588.36|4588.36|4588.52|4588.52|4588.36|4588.36|0
1738925870000|2025-02-07 10:57:50|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1738925880000|2025-02-07 10:58:00|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1738925900000|2025-02-07 10:58:20|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1738925920000|2025-02-07 10:58:40|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1738925960000|2025-02-07 10:59:20|4587.34|4587.34|4587.44|4587.44|4587.44|4587.44|4587.34|4587.34|0
1738925990000|2025-02-07 10:59:50|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1738926000000|2025-02-07 11:00:00|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1738926020000|2025-02-07 11:00:20|4587.13|4587.13|4587.18|4587.18|4587.18|4587.18|4587.13|4587.13|0
1738926030000|2025-02-07 11:00:30|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1738926070000|2025-02-07 11:01:10|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1738926080000|2025-02-07 11:01:20|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1738926090000|2025-02-07 11:01:30|4587.11|4587.11|4587.06|4587.06|4587.11|4587.11|4587.06|4587.06|0
1738926110000|2025-02-07 11:01:50|4587.65|4587.65|4588.13|4588.13|4588.13|4588.13|4587.65|4587.65|0
1738926120000|2025-02-07 11:02:00|4587.97|4587.97|4588.65|4588.65|4588.65|4588.65|4587.97|4587.97|0
1738926130000|2025-02-07 11:02:10|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|0
1738926140000|2025-02-07 11:02:20|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1738926150000|2025-02-07 11:02:30|4588.83|4588.83|4588.74|4588.74|4588.83|4588.83|4588.74|4588.74|0
1738926170000|2025-02-07 11:02:50|4588.93|4588.93|4588.74|4588.74|4588.93|4588.93|4588.74|4588.74|0
1738926180000|2025-02-07 11:03:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1738926190000|2025-02-07 11:03:10|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1738926210000|2025-02-07 11:03:30|4588.58|4588.58|4588.27|4588.27|4588.58|4588.58|4588.27|4588.27|0
1738926220000|2025-02-07 11:03:40|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1738926260000|2025-02-07 11:04:20|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1738926280000|2025-02-07 11:04:40|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1738926300000|2025-02-07 11:05:00|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1738926330000|2025-02-07 11:05:30|4588.26|4588.26|4588.16|4588.16|4588.26|4588.26|4588.16|4588.16|0
1738926380000|2025-02-07 11:06:20|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1738926400000|2025-02-07 11:06:40|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1738926430000|2025-02-07 11:07:10|4588.08|4588.08|4587.49|4587.49|4588.08|4588.08|4587.49|4587.49|0
1738926490000|2025-02-07 11:08:10|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1738926510000|2025-02-07 11:08:30|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1738926540000|2025-02-07 11:09:00|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1738926570000|2025-02-07 11:09:30|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1738926620000|2025-02-07 11:10:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1738926630000|2025-02-07 11:10:30|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1738926690000|2025-02-07 11:11:30|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1738926720000|2025-02-07 11:12:00|4586.48|4586.48|4586.64|4586.64|4586.64|4586.64|4586.48|4586.48|0
1738926740000|2025-02-07 11:12:20|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1738926770000|2025-02-07 11:12:50|4586.75|4586.75|4586.7|4586.7|4586.75|4586.75|4586.7|4586.7|0
1738926850000|2025-02-07 11:14:10|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1738926880000|2025-02-07 11:14:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1738926960000|2025-02-07 11:16:00|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1738926980000|2025-02-07 11:16:20|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1738927010000|2025-02-07 11:16:50|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1738927070000|2025-02-07 11:17:50|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1738927080000|2025-02-07 11:18:00|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1738927130000|2025-02-07 11:18:50|4586.23|4586.23|4585.7|4585.7|4586.23|4586.23|4585.65|4585.65|0
1738927140000|2025-02-07 11:19:00|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1738927150000|2025-02-07 11:19:10|4585.47|4585.47|4585.93|4585.93|4585.93|4585.93|4585.47|4585.47|0
1738927170000|2025-02-07 11:19:30|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1738927180000|2025-02-07 11:19:40|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1738927190000|2025-02-07 11:19:50|4585.35|4585.35|4585.03|4585.03|4585.35|4585.35|4585.03|4585.03|0
1738927200000|2025-02-07 11:20:00|4584.94|4584.94|4585.1|4585.1|4585.1|4585.1|4584.94|4584.94|0
1738927210000|2025-02-07 11:20:10|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1738927220000|2025-02-07 11:20:20|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1738927240000|2025-02-07 11:20:40|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1738927290000|2025-02-07 11:21:30|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1738927310000|2025-02-07 11:21:50|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1738927330000|2025-02-07 11:22:10|4585.13|4585.13|4585.08|4585.08|4585.18|4585.18|4585.08|4585.08|0
1738927340000|2025-02-07 11:22:20|4585.03|4585.03|4584.22|4584.22|4585.03|4585.03|4584.17|4584.17|0
1738927440000|2025-02-07 11:24:00|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1738927450000|2025-02-07 11:24:10|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1738927480000|2025-02-07 11:24:40|4585.58|4585.58|4584.99|4584.99|4585.58|4585.58|4584.99|4584.99|0
1738927490000|2025-02-07 11:24:50|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.9|4584.9|0
1738927500000|2025-02-07 11:25:00|4584.96|4584.96|4584.99|4584.99|4584.99|4584.99|4584.96|4584.96|0
1738927530000|2025-02-07 11:25:30|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1738927560000|2025-02-07 11:26:00|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1738927630000|2025-02-07 11:27:10|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1738927680000|2025-02-07 11:28:00|4586.45|4586.45|4586.83|4586.83|4586.83|4586.83|4586.45|4586.45|0
1738927700000|2025-02-07 11:28:20|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1738927710000|2025-02-07 11:28:30|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1738927720000|2025-02-07 11:28:40|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1738927740000|2025-02-07 11:29:00|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1738927820000|2025-02-07 11:30:20|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1738927840000|2025-02-07 11:30:40|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1738927850000|2025-02-07 11:30:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1738927890000|2025-02-07 11:31:30|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1738927930000|2025-02-07 11:32:10|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1738927950000|2025-02-07 11:32:30|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1738927980000|2025-02-07 11:33:00|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1738927990000|2025-02-07 11:33:10|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|0
1738928000000|2025-02-07 11:33:20|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1738928010000|2025-02-07 11:33:30|4587.11|4587.11|4587.37|4587.37|4587.37|4587.37|4586.79|4586.79|0
1738928020000|2025-02-07 11:33:40|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1738928060000|2025-02-07 11:34:20|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1738928070000|2025-02-07 11:34:30|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1738928080000|2025-02-07 11:34:40|4588.41|4588.41|4588.49|4588.49|4588.49|4588.49|4588.41|4588.41|0
1738928200000|2025-02-07 11:36:40|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1738928210000|2025-02-07 11:36:50|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1738928220000|2025-02-07 11:37:00|4589.24|4589.24|4589.56|4589.56|4589.56|4589.56|4589.24|4589.24|0
1738928230000|2025-02-07 11:37:10|4589.72|4589.72|4590.35|4590.35|4590.35|4590.35|4589.72|4589.72|0
1738928320000|2025-02-07 11:38:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1738928350000|2025-02-07 11:39:10|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1738928380000|2025-02-07 11:39:40|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1738928400000|2025-02-07 11:40:00|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1738928410000|2025-02-07 11:40:10|4591.43|4591.43|4591.33|4591.33|4591.43|4591.43|4591.33|4591.33|0
1738928490000|2025-02-07 11:41:30|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1738928500000|2025-02-07 11:41:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1738928510000|2025-02-07 11:41:50|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1738928520000|2025-02-07 11:42:00|4590.87|4590.87|4590.78|4590.78|4590.87|4590.87|4590.78|4590.78|0
1738928530000|2025-02-07 11:42:10|4590.73|4590.73|4590.78|4590.78|4590.78|4590.78|4590.73|4590.73|0
1738928550000|2025-02-07 11:42:30|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1738928560000|2025-02-07 11:42:40|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1738928710000|2025-02-07 11:45:10|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1738928750000|2025-02-07 11:45:50|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1738928760000|2025-02-07 11:46:00|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1738928850000|2025-02-07 11:47:30|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1738928860000|2025-02-07 11:47:40|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1738928870000|2025-02-07 11:47:50|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1738928880000|2025-02-07 11:48:00|4588.35|4588.35|4588.37|4588.37|4588.37|4588.37|4588.35|4588.35|0
1738928890000|2025-02-07 11:48:10|4587.72|4587.72|4587.81|4587.81|4587.81|4587.81|4587.72|4587.72|0
1738928900000|2025-02-07 11:48:20|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1738928920000|2025-02-07 11:48:40|4587.77|4587.77|4586.61|4586.61|4587.77|4587.77|4586.61|4586.61|0
1738928970000|2025-02-07 11:49:30|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1738929080000|2025-02-07 11:51:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1738929180000|2025-02-07 11:53:00|4586.49|4586.49|4586.65|4586.65|4586.65|4586.65|4586.49|4586.49|0
1738929240000|2025-02-07 11:54:00|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1738929260000|2025-02-07 11:54:20|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1738929370000|2025-02-07 11:56:10|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1738929420000|2025-02-07 11:57:00|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1738929460000|2025-02-07 11:57:40|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1738929470000|2025-02-07 11:57:50|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1738929490000|2025-02-07 11:58:10|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1738929500000|2025-02-07 11:58:20|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1738929510000|2025-02-07 11:58:30|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1738929520000|2025-02-07 11:58:40|4586.46|4586.46|4586.42|4586.42|4586.46|4586.46|4586.37|4586.37|0
1738929530000|2025-02-07 11:58:50|4586.32|4586.32|4586.27|4586.27|4586.32|4586.32|4586.27|4586.27|0
1738929550000|2025-02-07 11:59:10|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1738929590000|2025-02-07 11:59:50|4585.96|4585.96|4585.37|4585.37|4585.96|4585.96|4585.37|4585.37|0
1738929600000|2025-02-07 12:00:00|4584.79|4584.79|4584.76|4584.76|4584.79|4584.79|4584.76|4584.76|0
1738929610000|2025-02-07 12:00:10|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1738929620000|2025-02-07 12:00:20|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1738929640000|2025-02-07 12:00:40|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1738929700000|2025-02-07 12:01:40|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1738929720000|2025-02-07 12:02:00|4585.88|4585.88|4586.02|4586.02|4586.02|4586.02|4585.88|4585.88|0
1738929730000|2025-02-07 12:02:10|4586.61|4586.61|4586.12|4586.12|4586.61|4586.61|4586.12|4586.12|0
1738929770000|2025-02-07 12:02:50|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1738929780000|2025-02-07 12:03:00|4585.85|4585.85|4585.8|4585.8|4585.85|4585.85|4585.8|4585.8|0
1738929810000|2025-02-07 12:03:30|4586.06|4586.06|4586.81|4586.81|4586.81|4586.81|4586.06|4586.06|0
1738929820000|2025-02-07 12:03:40|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1738929840000|2025-02-07 12:04:00|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1738929850000|2025-02-07 12:04:10|4587.08|4587.08|4587.11|4587.11|4587.11|4587.11|4587.08|4587.08|0
1738929860000|2025-02-07 12:04:20|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1738929900000|2025-02-07 12:05:00|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1738929920000|2025-02-07 12:05:20|4586.36|4586.36|4585.78|4585.78|4586.36|4586.36|4585.78|4585.78|0
1738930030000|2025-02-07 12:07:10|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1738930050000|2025-02-07 12:07:30|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1738930090000|2025-02-07 12:08:10|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1738930110000|2025-02-07 12:08:30|4584.71|4584.71|4584.66|4584.66|4584.71|4584.71|4584.66|4584.66|0
1738930120000|2025-02-07 12:08:40|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1738930150000|2025-02-07 12:09:10|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1738930160000|2025-02-07 12:09:20|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1738930210000|2025-02-07 12:10:10|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1738930340000|2025-02-07 12:12:20|4583.95|4583.95|4582.78|4582.78|4583.95|4583.95|4582.78|4582.78|0
1738930360000|2025-02-07 12:12:40|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1738930380000|2025-02-07 12:13:00|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1738930390000|2025-02-07 12:13:10|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1738930400000|2025-02-07 12:13:20|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1738930420000|2025-02-07 12:13:40|4583.07|4583.07|4583.37|4583.37|4583.37|4583.37|4583.04|4583.04|0
1738930440000|2025-02-07 12:14:00|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1738930460000|2025-02-07 12:14:20|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1738930500000|2025-02-07 12:15:00|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1738930510000|2025-02-07 12:15:10|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1738930520000|2025-02-07 12:15:20|4584.65|4584.65|4584.39|4584.39|4584.81|4584.81|4584.23|4584.23|0
1738930550000|2025-02-07 12:15:50|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1738930590000|2025-02-07 12:16:30|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1738930600000|2025-02-07 12:16:40|4584.63|4584.63|4584.79|4584.79|4584.79|4584.79|4584.63|4584.63|0
1738930630000|2025-02-07 12:17:10|4584.63|4584.63|4584.53|4584.53|4584.63|4584.63|4584.53|4584.53|0
1738930670000|2025-02-07 12:17:50|4584.63|4584.63|4584.58|4584.58|4584.63|4584.63|4584.58|4584.58|0
1738930750000|2025-02-07 12:19:10|4584.65|4584.65|4584.63|4584.63|4584.65|4584.65|4584.63|4584.63|0
1738930810000|2025-02-07 12:20:10|4584.54|4584.54|4584.59|4584.59|4584.59|4584.59|4584.54|4584.54|0
1738930820000|2025-02-07 12:20:20|4584.56|4584.56|4584.46|4584.46|4584.56|4584.56|4584.46|4584.46|0
1738930830000|2025-02-07 12:20:30|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1738930850000|2025-02-07 12:20:50|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1738930860000|2025-02-07 12:21:00|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1738930870000|2025-02-07 12:21:10|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1738930960000|2025-02-07 12:22:40|4584.61|4584.61|4584.68|4584.68|4584.68|4584.68|4584.61|4584.61|0
1738930990000|2025-02-07 12:23:10|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1738931020000|2025-02-07 12:23:40|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1738931030000|2025-02-07 12:23:50|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1738931060000|2025-02-07 12:24:20|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1738931080000|2025-02-07 12:24:40|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1738931100000|2025-02-07 12:25:00|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1738931270000|2025-02-07 12:27:50|4585.82|4585.82|4585.83|4585.83|4585.83|4585.83|4585.82|4585.82|0
1738931290000|2025-02-07 12:28:10|4585.25|4585.25|4585.28|4585.28|4585.28|4585.28|4585.25|4585.25|0
1738931300000|2025-02-07 12:28:20|4584.69|4584.69|4585.28|4585.28|4585.28|4585.28|4584.69|4584.69|0
1738931330000|2025-02-07 12:28:50|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1738931360000|2025-02-07 12:29:20|4585.37|4585.37|4585.32|4585.32|4585.37|4585.37|4585.32|4585.32|0
1738931400000|2025-02-07 12:30:00|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1738931410000|2025-02-07 12:30:10|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1738931420000|2025-02-07 12:30:20|4585|4585|4585|4585|4585|4585|4585|4585|0
1738931470000|2025-02-07 12:31:10|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|0
1738931490000|2025-02-07 12:31:30|4585|4585|4585|4585|4585|4585|4585|4585|0
1738931510000|2025-02-07 12:31:50|4585.05|4585.05|4585.95|4585.95|4585.95|4585.95|4585.05|4585.05|0
1738931520000|2025-02-07 12:32:00|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1738931560000|2025-02-07 12:32:40|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1738931640000|2025-02-07 12:34:00|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1738931650000|2025-02-07 12:34:10|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1738931670000|2025-02-07 12:34:30|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1738931740000|2025-02-07 12:35:40|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1738931760000|2025-02-07 12:36:00|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1738931770000|2025-02-07 12:36:10|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1738931820000|2025-02-07 12:37:00|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1738931840000|2025-02-07 12:37:20|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1738931850000|2025-02-07 12:37:30|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1738931880000|2025-02-07 12:38:00|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1738931910000|2025-02-07 12:38:30|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1738931920000|2025-02-07 12:38:40|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1738931940000|2025-02-07 12:39:00|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1738931950000|2025-02-07 12:39:10|4585.29|4585.29|4584.71|4584.71|4585.29|4585.29|4584.71|4584.71|0
1738931960000|2025-02-07 12:39:20|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1738931980000|2025-02-07 12:39:40|4584.77|4584.77|4584.68|4584.68|4584.82|4584.82|4584.68|4584.68|0
1738932000000|2025-02-07 12:40:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1738932010000|2025-02-07 12:40:10|4584.25|4584.25|4583.67|4583.67|4584.25|4584.25|4583.67|4583.67|0
1738932040000|2025-02-07 12:40:40|4583.51|4583.51|4583.41|4583.41|4583.51|4583.51|4583.41|4583.41|0
1738932080000|2025-02-07 12:41:20|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1738932130000|2025-02-07 12:42:10|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1738932140000|2025-02-07 12:42:20|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|0
1738932150000|2025-02-07 12:42:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1738932160000|2025-02-07 12:42:40|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1738932170000|2025-02-07 12:42:50|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1738932210000|2025-02-07 12:43:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1738932330000|2025-02-07 12:45:30|4583.06|4583.06|4583.69|4583.69|4583.69|4583.69|4583.06|4583.06|0
1738932340000|2025-02-07 12:45:40|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1738932350000|2025-02-07 12:45:50|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1738932370000|2025-02-07 12:46:10|4585.23|4585.23|4585.94|4585.94|4585.94|4585.94|4585.23|4585.23|0
1738932380000|2025-02-07 12:46:20|4585.98|4585.98|4586.03|4586.03|4586.03|4586.03|4585.98|4585.98|0
1738932390000|2025-02-07 12:46:30|4586.19|4586.19|4586.24|4586.24|4586.24|4586.24|4586.19|4586.19|0
1738932400000|2025-02-07 12:46:40|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1738932420000|2025-02-07 12:47:00|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1738932430000|2025-02-07 12:47:10|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1738932450000|2025-02-07 12:47:30|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1738932460000|2025-02-07 12:47:40|4587.34|4587.34|4587.33|4587.33|4587.34|4587.34|4587.33|4587.33|0
1738932490000|2025-02-07 12:48:10|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1738932520000|2025-02-07 12:48:40|4587.42|4587.42|4587.55|4587.55|4587.55|4587.55|4587.42|4587.42|0
1738932530000|2025-02-07 12:48:50|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1738932540000|2025-02-07 12:49:00|4587.89|4587.89|4588.05|4588.05|4588.05|4588.05|4587.89|4587.89|0
1738932550000|2025-02-07 12:49:10|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1738932560000|2025-02-07 12:49:20|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1738932610000|2025-02-07 12:50:10|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1738932690000|2025-02-07 12:51:30|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1738932700000|2025-02-07 12:51:40|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1738932710000|2025-02-07 12:51:50|4589.28|4589.28|4589.23|4589.23|4589.28|4589.28|4589.23|4589.23|0
1738932730000|2025-02-07 12:52:10|4589.18|4589.18|4589.13|4589.13|4589.18|4589.18|4589.13|4589.13|0
1738932740000|2025-02-07 12:52:20|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1738932750000|2025-02-07 12:52:30|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1738932790000|2025-02-07 12:53:10|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1738932800000|2025-02-07 12:53:20|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1738932820000|2025-02-07 12:53:40|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1738932900000|2025-02-07 12:55:00|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1738932930000|2025-02-07 12:55:30|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1738932950000|2025-02-07 12:55:50|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1738932960000|2025-02-07 12:56:00|4587.73|4587.73|4587.94|4587.94|4587.94|4587.94|4587.73|4587.73|0
1738932980000|2025-02-07 12:56:20|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1738933020000|2025-02-07 12:57:00|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1738933030000|2025-02-07 12:57:10|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1738933080000|2025-02-07 12:58:00|4588|4588|4588|4588|4588|4588|4588|4588|0
1738933110000|2025-02-07 12:58:30|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1738933160000|2025-02-07 12:59:20|4588|4588|4588|4588|4588|4588|4588|4588|0
1738933200000|2025-02-07 13:00:00|4587.84|4587.84|4586.72|4586.72|4587.84|4587.84|4586.72|4586.72|0
1738933250000|2025-02-07 13:00:50|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1738933260000|2025-02-07 13:01:00|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1738933340000|2025-02-07 13:02:20|4587.14|4587.14|4586.81|4586.81|4587.14|4587.14|4586.81|4586.81|0
1738933360000|2025-02-07 13:02:40|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1738933380000|2025-02-07 13:03:00|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1738933400000|2025-02-07 13:03:20|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1738933450000|2025-02-07 13:04:10|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1738933490000|2025-02-07 13:04:50|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1738933500000|2025-02-07 13:05:00|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1738933520000|2025-02-07 13:05:20|4587.68|4587.68|4587.58|4587.58|4587.68|4587.68|4587.58|4587.58|0
1738933540000|2025-02-07 13:05:40|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1738933590000|2025-02-07 13:06:30|4587.17|4587.17|4586.84|4586.84|4587.17|4587.17|4586.84|4586.84|0
1738933640000|2025-02-07 13:07:20|4586.68|4586.68|4586.59|4586.59|4586.68|4586.68|4586.59|4586.59|0
1738933680000|2025-02-07 13:08:00|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1738933720000|2025-02-07 13:08:40|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1738933740000|2025-02-07 13:09:00|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1738933760000|2025-02-07 13:09:20|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1738933790000|2025-02-07 13:09:50|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1738933810000|2025-02-07 13:10:10|4586.34|4586.34|4586.39|4586.39|4586.43|4586.43|4586.34|4586.34|0
1738933830000|2025-02-07 13:10:30|4586.71|4586.71|4586.87|4586.87|4586.87|4586.87|4586.71|4586.71|0
1738933970000|2025-02-07 13:12:50|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1738934040000|2025-02-07 13:14:00|4587.25|4587.25|4587.34|4587.34|4587.34|4587.34|4587.25|4587.25|0
1738934050000|2025-02-07 13:14:10|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1738934060000|2025-02-07 13:14:20|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1738934080000|2025-02-07 13:14:40|4587.15|4587.15|4586.99|4586.99|4587.15|4587.15|4586.99|4586.99|0
1738934100000|2025-02-07 13:15:00|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1738934120000|2025-02-07 13:15:20|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1738934180000|2025-02-07 13:16:20|4586.52|4586.52|4586.19|4586.19|4586.52|4586.52|4586.19|4586.19|0
1738934200000|2025-02-07 13:16:40|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1738934230000|2025-02-07 13:17:10|4585.3|4585.3|4585.25|4585.25|4585.3|4585.3|4585.25|4585.25|0
1738934240000|2025-02-07 13:17:20|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1738934250000|2025-02-07 13:17:30|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1738934290000|2025-02-07 13:18:10|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1738934450000|2025-02-07 13:20:50|4584.42|4584.42|4584.28|4584.28|4584.42|4584.42|4584.28|4584.28|0
1738934460000|2025-02-07 13:21:00|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1738934470000|2025-02-07 13:21:10|4585.45|4585.45|4584.87|4584.87|4585.78|4585.78|4584.87|4584.87|0
1738934500000|2025-02-07 13:21:40|4584.92|4584.92|4584.91|4584.91|4584.92|4584.92|4584.89|4584.89|0
1738934520000|2025-02-07 13:22:00|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1738934560000|2025-02-07 13:22:40|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1738934620000|2025-02-07 13:23:40|4584.83|4584.83|4584.81|4584.81|4584.83|4584.83|4584.81|4584.81|0
1738934640000|2025-02-07 13:24:00|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1738934660000|2025-02-07 13:24:20|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1738934680000|2025-02-07 13:24:40|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1738934710000|2025-02-07 13:25:10|4584.57|4584.57|4584.6|4584.6|4584.6|4584.6|4584.57|4584.57|0
1738934720000|2025-02-07 13:25:20|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1738934740000|2025-02-07 13:25:40|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1738934750000|2025-02-07 13:25:50|4584.19|4584.19|4583.6|4583.6|4584.19|4584.19|4583.6|4583.6|0
1738934790000|2025-02-07 13:26:30|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1738934820000|2025-02-07 13:27:00|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1738934860000|2025-02-07 13:27:40|4583.72|4583.72|4583.63|4583.63|4583.72|4583.72|4583.63|4583.63|0
1738934880000|2025-02-07 13:28:00|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1738934900000|2025-02-07 13:28:20|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1738934980000|2025-02-07 13:29:40|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1738934990000|2025-02-07 13:29:50|4583.78|4583.78|4585.74|4585.74|4585.74|4585.74|4583.78|4583.78|0
1738935000000|2025-02-07 13:30:00|4586.8|4586.8|4588.12|4588.12|4588.12|4588.12|4586.8|4586.8|0
1738935010000|2025-02-07 13:30:10|4588.32|4588.32|4585.48|4585.48|4588.39|4588.39|4584.19|4584.19|0
1738935020000|2025-02-07 13:30:20|4586.06|4586.06|4585.89|4585.89|4586.2|4586.2|4585.89|4585.89|0
1738935030000|2025-02-07 13:30:30|4586.47|4586.47|4586.96|4586.96|4587.06|4587.06|4586.47|4586.47|0
1738935040000|2025-02-07 13:30:40|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1738935050000|2025-02-07 13:30:50|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1738935060000|2025-02-07 13:31:00|4587.22|4587.22|4587.17|4587.17|4587.22|4587.22|4587.17|4587.17|0
1738935070000|2025-02-07 13:31:10|4587.22|4587.22|4587.01|4587.01|4587.22|4587.22|4587.01|4587.01|0
1738935090000|2025-02-07 13:31:30|4586.92|4586.92|4586.81|4586.81|4586.92|4586.92|4586.81|4586.81|0
1738935110000|2025-02-07 13:31:50|4587.39|4587.39|4587.98|4587.98|4587.98|4587.98|4587.39|4587.39|0
1738935120000|2025-02-07 13:32:00|4587.93|4587.93|4587.6|4587.6|4587.93|4587.93|4587.36|4587.36|0
1738935130000|2025-02-07 13:32:10|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1738935150000|2025-02-07 13:32:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1738935160000|2025-02-07 13:32:40|4587.93|4587.93|4588.1|4588.1|4588.1|4588.1|4587.77|4587.77|0
1738935170000|2025-02-07 13:32:50|4588.68|4588.68|4588.36|4588.36|4588.68|4588.68|4588.36|4588.36|0
1738935180000|2025-02-07 13:33:00|4588.26|4588.26|4587.93|4587.93|4588.26|4588.26|4587.93|4587.93|0
1738935200000|2025-02-07 13:33:20|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1738935210000|2025-02-07 13:33:30|4587.98|4587.98|4588.08|4588.08|4588.08|4588.08|4587.98|4587.98|0
1738935220000|2025-02-07 13:33:40|4588.13|4588.13|4588.1|4588.1|4588.13|4588.13|4587.94|4587.94|0
1738935230000|2025-02-07 13:33:50|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1738935240000|2025-02-07 13:34:00|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1738935260000|2025-02-07 13:34:20|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1738935280000|2025-02-07 13:34:40|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1738935290000|2025-02-07 13:34:50|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1738935310000|2025-02-07 13:35:10|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1738935320000|2025-02-07 13:35:20|4588.99|4588.99|4589.17|4589.17|4589.17|4589.17|4588.99|4588.99|0
1738935330000|2025-02-07 13:35:30|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1738935360000|2025-02-07 13:36:00|4590.05|4590.05|4589.98|4589.98|4590.05|4590.05|4589.98|4589.98|0
1738935390000|2025-02-07 13:36:30|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1738935410000|2025-02-07 13:36:50|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1738935420000|2025-02-07 13:37:00|4590|4590|4590|4590|4590|4590|4590|4590|0
1738935430000|2025-02-07 13:37:10|4590.04|4590.04|4590.09|4590.09|4590.09|4590.09|4590.04|4590.04|0
1738935440000|2025-02-07 13:37:20|4590.04|4590.04|4589.9|4589.9|4590.04|4590.04|4589.9|4589.9|0
1738935450000|2025-02-07 13:37:30|4589.76|4589.76|4590|4590|4590|4590|4589.76|4589.76|0
1738935480000|2025-02-07 13:38:00|4590.05|4590.05|4589.88|4589.88|4590.05|4590.05|4589.88|4589.88|0
1738935500000|2025-02-07 13:38:20|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1738935550000|2025-02-07 13:39:10|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1738935570000|2025-02-07 13:39:30|4589.93|4589.93|4589.97|4589.97|4589.97|4589.97|4589.93|4589.93|0
1738935580000|2025-02-07 13:39:40|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1738935590000|2025-02-07 13:39:50|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1738935600000|2025-02-07 13:40:00|4589.39|4589.39|4589.07|4589.07|4589.39|4589.39|4589.07|4589.07|0
1738935610000|2025-02-07 13:40:10|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1738935640000|2025-02-07 13:40:40|4589.01|4589.01|4589.78|4589.78|4589.78|4589.78|4589.01|4589.01|0
1738935650000|2025-02-07 13:40:50|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1738935670000|2025-02-07 13:41:10|4589.97|4589.97|4589.8|4589.8|4590.13|4590.13|4589.8|4589.8|0
1738935710000|2025-02-07 13:41:50|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.92|4589.92|0
1738935720000|2025-02-07 13:42:00|4590.18|4590.18|4590.13|4590.13|4590.18|4590.18|4590.13|4590.13|0
1738935730000|2025-02-07 13:42:10|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1738935740000|2025-02-07 13:42:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1738935760000|2025-02-07 13:42:40|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1738935780000|2025-02-07 13:43:00|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1738935810000|2025-02-07 13:43:30|4591.39|4591.39|4591.48|4591.48|4591.48|4591.48|4591.39|4591.39|0
1738935820000|2025-02-07 13:43:40|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1738935830000|2025-02-07 13:43:50|4591.29|4591.29|4591.18|4591.18|4591.34|4591.34|4591.18|4591.18|0
1738935840000|2025-02-07 13:44:00|4591.28|4591.28|4590.6|4590.6|4591.28|4591.28|4590.6|4590.6|0
1738935850000|2025-02-07 13:44:10|4590.27|4590.27|4590.34|4590.34|4590.34|4590.34|4590.27|4590.27|0
1738935870000|2025-02-07 13:44:30|4590.48|4590.48|4589.9|4589.9|4590.48|4590.48|4589.9|4589.9|0
1738935880000|2025-02-07 13:44:40|4589.81|4589.81|4589.71|4589.71|4589.85|4589.85|4589.71|4589.71|0
1738935890000|2025-02-07 13:44:50|4589.76|4589.76|4589.81|4589.81|4589.81|4589.81|4589.76|4589.76|0
1738935900000|2025-02-07 13:45:00|4590.39|4590.39|4590.34|4590.34|4590.39|4590.39|4590.34|4590.34|0
1738935910000|2025-02-07 13:45:10|4589.76|4589.76|4590.24|4590.24|4590.24|4590.24|4589.66|4589.66|0
1738935920000|2025-02-07 13:45:20|4590.08|4590.08|4590.03|4590.03|4590.08|4590.08|4590.03|4590.03|0
1738935930000|2025-02-07 13:45:30|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1738935950000|2025-02-07 13:45:50|4590.03|4590.03|4590.13|4590.13|4590.13|4590.13|4590.03|4590.03|0
1738935960000|2025-02-07 13:46:00|4589.8|4589.8|4588.87|4588.87|4589.8|4589.8|4588.87|4588.87|0
1738935970000|2025-02-07 13:46:10|4588.78|4588.78|4588.62|4588.62|4588.78|4588.78|4588.62|4588.62|0
1738935980000|2025-02-07 13:46:20|4588.71|4588.71|4588.62|4588.62|4588.71|4588.71|4588.62|4588.62|0
1738936000000|2025-02-07 13:46:40|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1738936050000|2025-02-07 13:47:30|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1738936070000|2025-02-07 13:47:50|4589.9|4589.9|4589.86|4589.86|4589.9|4589.9|4589.86|4589.86|0
1738936090000|2025-02-07 13:48:10|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1738936160000|2025-02-07 13:49:20|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1738936190000|2025-02-07 13:49:50|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1738936210000|2025-02-07 13:50:10|4589.26|4589.26|4589.27|4589.27|4589.27|4589.27|4589.26|4589.26|0
1738936220000|2025-02-07 13:50:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1738936260000|2025-02-07 13:51:00|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1738936270000|2025-02-07 13:51:10|4589.99|4589.99|4590.67|4590.67|4590.72|4590.72|4589.99|4589.99|0
1738936290000|2025-02-07 13:51:30|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1738936310000|2025-02-07 13:51:50|4591.09|4591.09|4591.11|4591.11|4591.11|4591.11|4591.09|4591.09|0
1738936320000|2025-02-07 13:52:00|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1738936330000|2025-02-07 13:52:10|4591.01|4591.01|4591.55|4591.55|4591.59|4591.59|4591.01|4591.01|0
1738936340000|2025-02-07 13:52:20|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1738936370000|2025-02-07 13:52:50|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1738936390000|2025-02-07 13:53:10|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1738936460000|2025-02-07 13:54:20|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1738936580000|2025-02-07 13:56:20|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1738936610000|2025-02-07 13:56:50|4592.73|4592.73|4593.31|4593.31|4593.31|4593.31|4592.73|4592.73|0
1738936620000|2025-02-07 13:57:00|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1738936650000|2025-02-07 13:57:30|4593.26|4593.26|4593.1|4593.1|4593.26|4593.26|4593.1|4593.1|0
1738936660000|2025-02-07 13:57:40|4593.01|4593.01|4592.56|4592.56|4593.04|4593.04|4592.56|4592.56|0
1738936700000|2025-02-07 13:58:20|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1738936710000|2025-02-07 13:58:30|4592.13|4592.13|4591.97|4591.97|4592.13|4592.13|4591.97|4591.97|0
1738936740000|2025-02-07 13:59:00|4592|4592|4592.01|4592.01|4592.01|4592.01|4592|4592|0
1738936750000|2025-02-07 13:59:10|4592.06|4592.06|4592.39|4592.39|4592.39|4592.39|4592.06|4592.06|0
1738936760000|2025-02-07 13:59:20|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1738936840000|2025-02-07 14:00:40|4592.42|4592.42|4592.19|4592.19|4592.42|4592.42|4592.19|4592.19|0
1738936860000|2025-02-07 14:01:00|4592.21|4592.21|4592.12|4592.12|4592.21|4592.21|4592.12|4592.12|0
1738936870000|2025-02-07 14:01:10|4591.96|4591.96|4591.8|4591.8|4591.96|4591.96|4591.8|4591.8|0
1738936910000|2025-02-07 14:01:50|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|0
1738936970000|2025-02-07 14:02:50|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1738936980000|2025-02-07 14:03:00|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1738937050000|2025-02-07 14:04:10|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1738937060000|2025-02-07 14:04:20|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1738937070000|2025-02-07 14:04:30|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1738937120000|2025-02-07 14:05:20|4591.04|4591.04|4591.62|4591.62|4591.62|4591.62|4591.04|4591.04|0
1738937170000|2025-02-07 14:06:10|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1738937190000|2025-02-07 14:06:30|4592.29|4592.29|4591.22|4591.22|4592.29|4592.29|4591.13|4591.13|0
1738937200000|2025-02-07 14:06:40|4590.05|4590.05|4590.63|4590.63|4590.63|4590.63|4590.05|4590.05|0
1738937210000|2025-02-07 14:06:50|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|0
1738937220000|2025-02-07 14:07:00|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1738937300000|2025-02-07 14:08:20|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1738937310000|2025-02-07 14:08:30|4590.63|4590.63|4590.73|4590.73|4590.73|4590.73|4590.05|4590.05|0
1738937320000|2025-02-07 14:08:40|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1738937360000|2025-02-07 14:09:20|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1738937370000|2025-02-07 14:09:30|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1738937400000|2025-02-07 14:10:00|4589.97|4589.97|4589.39|4589.39|4589.97|4589.97|4589.39|4589.39|0
1738937450000|2025-02-07 14:10:50|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1738937460000|2025-02-07 14:11:00|4589.08|4589.08|4588.89|4588.89|4589.08|4589.08|4588.89|4588.89|0
1738937470000|2025-02-07 14:11:10|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1738937490000|2025-02-07 14:11:30|4588.89|4588.89|4588.57|4588.57|4588.89|4588.89|4588.41|4588.41|0
1738937500000|2025-02-07 14:11:40|4588.41|4588.41|4588.9|4588.9|4589.06|4589.06|4588.41|4588.41|0
1738937630000|2025-02-07 14:13:50|4589.06|4589.06|4588.9|4588.9|4589.06|4589.06|4588.9|4588.9|0
1738937660000|2025-02-07 14:14:20|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1738937670000|2025-02-07 14:14:30|4588.97|4588.97|4589.18|4589.18|4589.18|4589.18|4588.97|4588.97|0
1738937680000|2025-02-07 14:14:40|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1738937750000|2025-02-07 14:15:50|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1738937790000|2025-02-07 14:16:30|4588.44|4588.44|4587.28|4587.28|4588.44|4588.44|4587.28|4587.28|0
1738937820000|2025-02-07 14:17:00|4587.86|4587.86|4587.54|4587.54|4587.86|4587.86|4587.54|4587.54|0
1738937880000|2025-02-07 14:18:00|4587.59|4587.59|4588.75|4588.75|4588.75|4588.75|4587.59|4587.59|0
1738937900000|2025-02-07 14:18:20|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1738937920000|2025-02-07 14:18:40|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1738937940000|2025-02-07 14:19:00|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1738937960000|2025-02-07 14:19:20|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1738937980000|2025-02-07 14:19:40|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1738938020000|2025-02-07 14:20:20|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1738938070000|2025-02-07 14:21:10|4589.6|4589.6|4589.02|4589.02|4589.6|4589.6|4589.02|4589.02|0
1738938110000|2025-02-07 14:21:50|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1738938130000|2025-02-07 14:22:10|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1738938160000|2025-02-07 14:22:40|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1738938180000|2025-02-07 14:23:00|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1738938220000|2025-02-07 14:23:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1738938310000|2025-02-07 14:25:10|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1738938410000|2025-02-07 14:26:50|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1738938450000|2025-02-07 14:27:30|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1738938460000|2025-02-07 14:27:40|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1738938490000|2025-02-07 14:28:10|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1738938500000|2025-02-07 14:28:20|4589.69|4589.69|4588.46|4588.46|4589.69|4589.69|4588.46|4588.46|0
1738938510000|2025-02-07 14:28:30|4588.13|4588.13|4588.3|4588.3|4588.3|4588.3|4588.13|4588.13|0
1738938560000|2025-02-07 14:29:20|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1738938570000|2025-02-07 14:29:30|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1738938600000|2025-02-07 14:30:00|4589.29|4589.29|4590.03|4590.03|4590.03|4590.03|4588.71|4588.71|0
1738938610000|2025-02-07 14:30:10|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1738938620000|2025-02-07 14:30:20|4588.86|4588.86|4588.28|4588.28|4588.86|4588.86|4588.28|4588.28|0
1738938640000|2025-02-07 14:30:40|4587.7|4587.7|4587.43|4587.43|4588.02|4588.02|4587.43|4587.43|0
1738938660000|2025-02-07 14:31:00|4588.02|4588.02|4587.4|4587.4|4588.02|4588.02|4587.17|4587.17|0
1738938670000|2025-02-07 14:31:10|4587.08|4587.08|4587.05|4587.05|4587.08|4587.08|4587.05|4587.05|0
1738938680000|2025-02-07 14:31:20|4587|4587|4587.1|4587.1|4587.1|4587.1|4587|4587|0
1738938690000|2025-02-07 14:31:30|4587.68|4587.68|4588.26|4588.26|4588.26|4588.26|4587.68|4587.68|0
1738938740000|2025-02-07 14:32:20|4587.68|4587.68|4587.59|4587.59|4587.68|4587.68|4587.59|4587.59|0
1738938750000|2025-02-07 14:32:30|4587.11|4587.11|4587.02|4587.02|4587.11|4587.11|4587.02|4587.02|0
1738938760000|2025-02-07 14:32:40|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1738938770000|2025-02-07 14:32:50|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1738938780000|2025-02-07 14:33:00|4585.11|4585.11|4584.78|4584.78|4585.11|4585.11|4584.78|4584.78|0
1738938790000|2025-02-07 14:33:10|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1738938810000|2025-02-07 14:33:30|4584.52|4584.52|4584.69|4584.69|4584.69|4584.69|4584.52|4584.52|0
1738938820000|2025-02-07 14:33:40|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1738938830000|2025-02-07 14:33:50|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1738938840000|2025-02-07 14:34:00|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1738938850000|2025-02-07 14:34:10|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1738938870000|2025-02-07 14:34:30|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1738938880000|2025-02-07 14:34:40|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1738938910000|2025-02-07 14:35:10|4584.05|4584.05|4583.38|4583.38|4584.05|4584.05|4583.38|4583.38|0
1738938930000|2025-02-07 14:35:30|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1738938940000|2025-02-07 14:35:40|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1738938950000|2025-02-07 14:35:50|4582.79|4582.79|4582.74|4582.74|4582.79|4582.79|4582.74|4582.74|0
1738938960000|2025-02-07 14:36:00|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|0
1738938990000|2025-02-07 14:36:30|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1738939000000|2025-02-07 14:36:40|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1738939040000|2025-02-07 14:37:20|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1738939060000|2025-02-07 14:37:40|4584.55|4584.55|4583.97|4583.97|4584.55|4584.55|4583.97|4583.97|0
1738939080000|2025-02-07 14:38:00|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1738939100000|2025-02-07 14:38:20|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1738939110000|2025-02-07 14:38:30|4582.22|4582.22|4582.8|4582.8|4582.8|4582.8|4582.22|4582.22|0
1738939120000|2025-02-07 14:38:40|4582.89|4582.89|4583.47|4583.47|4583.47|4583.47|4582.89|4582.89|0
1738939130000|2025-02-07 14:38:50|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1738939140000|2025-02-07 14:39:00|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1738939160000|2025-02-07 14:39:20|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1738939180000|2025-02-07 14:39:40|4583.61|4583.61|4583.7|4583.7|4583.7|4583.7|4583.61|4583.61|0
1738939200000|2025-02-07 14:40:00|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1738939210000|2025-02-07 14:40:10|4584.87|4584.87|4585.94|4585.94|4585.94|4585.94|4584.87|4584.87|0
1738939220000|2025-02-07 14:40:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1738939250000|2025-02-07 14:40:50|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1738939260000|2025-02-07 14:41:00|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1738939270000|2025-02-07 14:41:10|4586.44|4586.44|4587.03|4587.03|4587.03|4587.03|4586.44|4586.44|0
1738939300000|2025-02-07 14:41:40|4586.45|4586.45|4587.03|4587.03|4587.03|4587.03|4586.45|4586.45|0
1738939310000|2025-02-07 14:41:50|4586.45|4586.45|4586.13|4586.13|4586.45|4586.45|4586.13|4586.13|0
1738939320000|2025-02-07 14:42:00|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1738939330000|2025-02-07 14:42:10|4585.55|4585.55|4584.96|4584.96|4585.55|4585.55|4584.96|4584.96|0
1738939340000|2025-02-07 14:42:20|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1738939350000|2025-02-07 14:42:30|4584.31|4584.31|4584.89|4584.89|4584.89|4584.89|4584.31|4584.31|0
1738939360000|2025-02-07 14:42:40|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1738939380000|2025-02-07 14:43:00|4585.8|4585.8|4585.71|4585.71|4585.8|4585.8|4585.13|4585.13|0
1738939390000|2025-02-07 14:43:10|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1738939400000|2025-02-07 14:43:20|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1738939410000|2025-02-07 14:43:30|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|0
1738939440000|2025-02-07 14:44:00|4587.04|4587.04|4587.37|4587.37|4587.37|4587.37|4587.04|4587.04|0
1738939460000|2025-02-07 14:44:20|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1738939470000|2025-02-07 14:44:30|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1738939480000|2025-02-07 14:44:40|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1738939490000|2025-02-07 14:44:50|4586.35|4586.35|4586.63|4586.63|4586.63|4586.63|4586.05|4586.05|0
1738939500000|2025-02-07 14:45:00|4587.21|4587.21|4587.67|4587.67|4587.67|4587.67|4587.21|4587.21|0
1738939510000|2025-02-07 14:45:10|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1738939520000|2025-02-07 14:45:20|4587.69|4587.69|4587.95|4587.95|4587.95|4587.95|4587.69|4587.69|0
1738939560000|2025-02-07 14:46:00|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1738939570000|2025-02-07 14:46:10|4587.43|4587.43|4588.02|4588.02|4588.02|4588.02|4587.43|4587.43|0
1738939580000|2025-02-07 14:46:20|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1738939610000|2025-02-07 14:46:50|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1738939620000|2025-02-07 14:47:00|4589.33|4589.33|4589.65|4589.65|4589.65|4589.65|4589.33|4589.33|0
1738939630000|2025-02-07 14:47:10|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1738939640000|2025-02-07 14:47:20|4589.56|4589.56|4590.14|4590.14|4590.14|4590.14|4589.56|4589.56|0
1738939690000|2025-02-07 14:48:10|4590.3|4590.3|4590.63|4590.63|4590.63|4590.63|4590.3|4590.3|0
1738939710000|2025-02-07 14:48:30|4590.04|4590.04|4590.21|4590.21|4590.21|4590.21|4590.04|4590.04|0
1738939730000|2025-02-07 14:48:50|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1738939740000|2025-02-07 14:49:00|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1738939780000|2025-02-07 14:49:40|4591.43|4591.43|4591.91|4591.91|4591.91|4591.91|4591.43|4591.43|0
1738939790000|2025-02-07 14:49:50|4592|4592|4592.1|4592.1|4592.1|4592.1|4592|4592|0
1738939800000|2025-02-07 14:50:00|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|4592.05|0
1738939810000|2025-02-07 14:50:10|4592.14|4592.14|4592.23|4592.23|4592.23|4592.23|4592.14|4592.14|0
1738939820000|2025-02-07 14:50:20|4592.39|4592.39|4592.02|4592.02|4592.39|4592.39|4592.02|4592.02|0
1738939830000|2025-02-07 14:50:30|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1738939840000|2025-02-07 14:50:40|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1738939850000|2025-02-07 14:50:50|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1738939870000|2025-02-07 14:51:10|4592.19|4592.19|4592.14|4592.14|4592.19|4592.19|4592.14|4592.14|0
1738939880000|2025-02-07 14:51:20|4592.16|4592.16|4592.51|4592.51|4592.51|4592.51|4592.16|4592.16|0
1738939890000|2025-02-07 14:51:30|4593.09|4593.09|4593.18|4593.18|4593.18|4593.18|4593.09|4593.09|0
1738939900000|2025-02-07 14:51:40|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1738939920000|2025-02-07 14:52:00|4592.62|4592.62|4592.63|4592.63|4592.63|4592.63|4592.62|4592.62|0
1738939930000|2025-02-07 14:52:10|4592.3|4592.3|4592.16|4592.16|4592.32|4592.32|4592.16|4592.16|0
1738939950000|2025-02-07 14:52:30|4592.25|4592.25|4592.31|4592.31|4592.31|4592.31|4592.25|4592.25|0
1738939960000|2025-02-07 14:52:40|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1738939980000|2025-02-07 14:53:00|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1738940010000|2025-02-07 14:53:30|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1738940040000|2025-02-07 14:54:00|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1738940080000|2025-02-07 14:54:40|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1738940100000|2025-02-07 14:55:00|4593.05|4593.05|4593.38|4593.38|4593.38|4593.38|4592.8|4592.8|0
1738940120000|2025-02-07 14:55:20|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1738940140000|2025-02-07 14:55:40|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1738940150000|2025-02-07 14:55:50|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1738940200000|2025-02-07 14:56:40|4592.75|4592.75|4592.8|4592.8|4592.8|4592.8|4592.75|4592.75|0
1738940220000|2025-02-07 14:57:00|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1738940250000|2025-02-07 14:57:30|4593.05|4593.05|4593.14|4593.14|4593.14|4593.14|4593.05|4593.05|0
1738940270000|2025-02-07 14:57:50|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1738940280000|2025-02-07 14:58:00|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1738940320000|2025-02-07 14:58:40|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1738940330000|2025-02-07 14:58:50|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1738940340000|2025-02-07 14:59:00|4592.05|4592.05|4592.7|4592.7|4592.7|4592.7|4592.05|4592.05|0
1738940350000|2025-02-07 14:59:10|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1738940360000|2025-02-07 14:59:20|4592.76|4592.76|4592.78|4592.78|4592.78|4592.78|4592.76|4592.76|0
1738940370000|2025-02-07 14:59:30|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1738940390000|2025-02-07 14:59:50|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1738940400000|2025-02-07 15:00:00|4591.59|4591.59|4589.17|4589.17|4591.59|4591.59|4589.13|4589.13|0
1738940410000|2025-02-07 15:00:10|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1738940420000|2025-02-07 15:00:20|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1738940440000|2025-02-07 15:00:40|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1738940450000|2025-02-07 15:00:50|4590.15|4590.15|4590.14|4590.14|4590.15|4590.15|4590.14|4590.14|0
1738940460000|2025-02-07 15:01:00|4590.09|4590.09|4589.44|4589.44|4590.09|4590.09|4589.44|4589.44|0
1738940470000|2025-02-07 15:01:10|4589.11|4589.11|4589.7|4589.7|4589.7|4589.7|4589.11|4589.11|0
1738940480000|2025-02-07 15:01:20|4589.65|4589.65|4589.81|4589.81|4589.81|4589.81|4589.65|4589.65|0
1738940490000|2025-02-07 15:01:30|4589.72|4589.72|4590.3|4590.3|4590.3|4590.3|4589.72|4589.72|0
1738940520000|2025-02-07 15:02:00|4590.39|4590.39|4589.99|4589.99|4590.67|4590.67|4589.99|4589.99|0
1738940530000|2025-02-07 15:02:10|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1738940550000|2025-02-07 15:02:30|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1738940570000|2025-02-07 15:02:50|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1738940590000|2025-02-07 15:03:10|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1738940610000|2025-02-07 15:03:30|4589.27|4589.27|4589.46|4589.46|4589.46|4589.46|4589.27|4589.27|0
1738940620000|2025-02-07 15:03:40|4589.51|4589.51|4589.56|4589.56|4589.56|4589.56|4589.51|4589.51|0
1738940630000|2025-02-07 15:03:50|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1738940640000|2025-02-07 15:04:00|4589.37|4589.37|4589.32|4589.32|4589.37|4589.37|4589.32|4589.32|0
1738940660000|2025-02-07 15:04:20|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1738940670000|2025-02-07 15:04:30|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1738940680000|2025-02-07 15:04:40|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1738940700000|2025-02-07 15:05:00|4588.64|4588.64|4588.55|4588.55|4588.64|4588.64|4588.55|4588.55|0
1738940710000|2025-02-07 15:05:10|4588.24|4588.24|4587.6|4587.6|4588.24|4588.24|4587.6|4587.6|0
1738940720000|2025-02-07 15:05:20|4587.55|4587.55|4586.9|4586.9|4587.55|4587.55|4586.9|4586.9|0
1738940740000|2025-02-07 15:05:40|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1738940770000|2025-02-07 15:06:10|4586.33|4586.33|4586.08|4586.08|4586.33|4586.33|4586.08|4586.08|0
1738940780000|2025-02-07 15:06:20|4585.92|4585.92|4585.34|4585.34|4585.92|4585.92|4585.34|4585.34|0
1738940790000|2025-02-07 15:06:30|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1738940810000|2025-02-07 15:06:50|4584.92|4584.92|4584.76|4584.76|4584.92|4584.92|4584.76|4584.76|0
1738940820000|2025-02-07 15:07:00|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1738940850000|2025-02-07 15:07:30|4584.76|4584.76|4584.92|4584.92|4584.92|4584.92|4584.76|4584.76|0
1738940860000|2025-02-07 15:07:40|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1738940870000|2025-02-07 15:07:50|4585.79|4585.79|4586.32|4586.32|4586.32|4586.32|4585.74|4585.74|0
1738940880000|2025-02-07 15:08:00|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1738940890000|2025-02-07 15:08:10|4586.53|4586.53|4586.53|4586.53|4587.12|4587.12|4586.53|4586.53|0
1738940900000|2025-02-07 15:08:20|4585.95|4585.95|4586|4586|4586.05|4586.05|4585.95|4585.95|0
1738940910000|2025-02-07 15:08:30|4586.26|4586.26|4586.93|4586.93|4586.93|4586.93|4586.26|4586.26|0
1738940920000|2025-02-07 15:08:40|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1738940940000|2025-02-07 15:09:00|4585.81|4585.81|4584.85|4584.85|4585.81|4585.81|4584.85|4584.85|0
1738940960000|2025-02-07 15:09:20|4584.2|4584.2|4584.03|4584.03|4584.2|4584.2|4583.87|4583.87|0
1738940980000|2025-02-07 15:09:40|4585.2|4585.2|4585.15|4585.15|4585.2|4585.2|4585.15|4585.15|0
1738940990000|2025-02-07 15:09:50|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1738941010000|2025-02-07 15:10:10|4585.43|4585.43|4585.24|4585.24|4585.43|4585.43|4585.24|4585.24|0
1738941020000|2025-02-07 15:10:20|4585.33|4585.33|4585.38|4585.38|4585.38|4585.38|4585.33|4585.33|0
1738941030000|2025-02-07 15:10:30|4585.71|4585.71|4586.29|4586.29|4586.29|4586.29|4585.71|4585.71|0
1738941040000|2025-02-07 15:10:40|4586.45|4586.45|4586.13|4586.13|4586.45|4586.45|4586.13|4586.13|0
1738941060000|2025-02-07 15:11:00|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1738941070000|2025-02-07 15:11:10|4586.71|4586.71|4586.75|4586.75|4586.75|4586.75|4586.71|4586.71|0
1738941080000|2025-02-07 15:11:20|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1738941100000|2025-02-07 15:11:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1738941120000|2025-02-07 15:12:00|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1738941130000|2025-02-07 15:12:10|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1738941140000|2025-02-07 15:12:20|4587.44|4587.44|4588.28|4588.28|4588.28|4588.28|4587.44|4587.44|0
1738941150000|2025-02-07 15:12:30|4588.6|4588.6|4588.04|4588.04|4588.62|4588.62|4588.04|4588.04|0
1738941160000|2025-02-07 15:12:40|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1738941170000|2025-02-07 15:12:50|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1738941190000|2025-02-07 15:13:10|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1738941230000|2025-02-07 15:13:50|4588.57|4588.57|4589.2|4589.2|4589.2|4589.2|4588.57|4588.57|0
1738941240000|2025-02-07 15:14:00|4589.53|4589.53|4589.53|4589.53|4590.11|4590.11|4589.53|4589.53|0
1738941250000|2025-02-07 15:14:10|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1738941260000|2025-02-07 15:14:20|4589.95|4589.95|4589.37|4589.37|4589.95|4589.95|4589.37|4589.37|0
1738941270000|2025-02-07 15:14:30|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1738941290000|2025-02-07 15:14:50|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1738941300000|2025-02-07 15:15:00|4588.87|4588.87|4588.85|4588.85|4588.87|4588.87|4588.85|4588.85|0
1738941310000|2025-02-07 15:15:10|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1738941320000|2025-02-07 15:15:20|4588.62|4588.62|4588.53|4588.53|4588.62|4588.62|4588.53|4588.53|0
1738941350000|2025-02-07 15:15:50|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1738941380000|2025-02-07 15:16:20|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1738941390000|2025-02-07 15:16:30|4587.94|4587.94|4588.53|4588.53|4588.53|4588.53|4587.94|4587.94|0
1738941400000|2025-02-07 15:16:40|4589.11|4589.11|4588.63|4588.63|4589.11|4589.11|4588.63|4588.63|0
1738941420000|2025-02-07 15:17:00|4588.58|4588.58|4588.63|4588.63|4588.63|4588.63|4588.58|4588.58|0
1738941460000|2025-02-07 15:17:40|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1738941540000|2025-02-07 15:19:00|4588.37|4588.37|4588.95|4588.95|4588.95|4588.95|4588.37|4588.37|0
1738941560000|2025-02-07 15:19:20|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1738941580000|2025-02-07 15:19:40|4589.55|4589.55|4589.63|4589.63|4589.63|4589.63|4589.55|4589.55|0
1738941620000|2025-02-07 15:20:20|4589.95|4589.95|4589.2|4589.2|4589.95|4589.95|4589.2|4589.2|0
1738941630000|2025-02-07 15:20:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1738941640000|2025-02-07 15:20:40|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1738941650000|2025-02-07 15:20:50|4589.16|4589.16|4589.21|4589.21|4589.21|4589.21|4589.16|4589.16|0
1738941700000|2025-02-07 15:21:40|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1738941720000|2025-02-07 15:22:00|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1738941730000|2025-02-07 15:22:10|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1738941770000|2025-02-07 15:22:50|4588.89|4588.89|4589.05|4589.05|4589.05|4589.05|4588.89|4588.89|0
1738941780000|2025-02-07 15:23:00|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1738941790000|2025-02-07 15:23:10|4589.52|4589.52|4589.57|4589.57|4589.57|4589.57|4589.52|4589.52|0
1738941800000|2025-02-07 15:23:20|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1738941810000|2025-02-07 15:23:30|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1738941830000|2025-02-07 15:23:50|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1738941850000|2025-02-07 15:24:10|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1738941860000|2025-02-07 15:24:20|4590.74|4590.74|4590.21|4590.21|4590.79|4590.79|4590.21|4590.21|0
1738941890000|2025-02-07 15:24:50|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1738941910000|2025-02-07 15:25:10|4589.64|4589.64|4589.68|4589.68|4589.68|4589.68|4589.64|4589.64|0
1738941930000|2025-02-07 15:25:30|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1738941940000|2025-02-07 15:25:40|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1738941960000|2025-02-07 15:26:00|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1738941970000|2025-02-07 15:26:10|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1738942000000|2025-02-07 15:26:40|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1738942010000|2025-02-07 15:26:50|4589.86|4589.86|4589.91|4589.91|4589.91|4589.91|4589.86|4589.86|0
1738942020000|2025-02-07 15:27:00|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1738942030000|2025-02-07 15:27:10|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1738942040000|2025-02-07 15:27:20|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1738942080000|2025-02-07 15:28:00|4590.04|4590.04|4590.05|4590.05|4590.05|4590.05|4590.04|4590.04|0
1738942100000|2025-02-07 15:28:20|4589.47|4589.47|4589.48|4589.48|4589.48|4589.48|4589.47|4589.47|0
1738942110000|2025-02-07 15:28:30|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1738942120000|2025-02-07 15:28:40|4589.48|4589.48|4590.27|4590.27|4590.27|4590.27|4589.48|4589.48|0
1738942130000|2025-02-07 15:28:50|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1738942140000|2025-02-07 15:29:00|4590.17|4590.17|4590.76|4590.76|4590.76|4590.76|4590.17|4590.17|0
1738942170000|2025-02-07 15:29:30|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1738942180000|2025-02-07 15:29:40|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1738942200000|2025-02-07 15:30:00|4590.76|4590.76|4590.22|4590.22|4590.76|4590.76|4590.17|4590.17|0
1738942230000|2025-02-07 15:30:30|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1738942270000|2025-02-07 15:31:10|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1738942280000|2025-02-07 15:31:20|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1738942290000|2025-02-07 15:31:30|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1738942310000|2025-02-07 15:31:50|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1738942350000|2025-02-07 15:32:30|4589.45|4589.45|4589.59|4589.59|4589.59|4589.59|4589.45|4589.45|0
1738942360000|2025-02-07 15:32:40|4589.75|4589.75|4589.95|4589.95|4589.98|4589.98|4589.75|4589.75|0
1738942370000|2025-02-07 15:32:50|4590|4590|4590|4590|4590|4590|4590|4590|0
1738942380000|2025-02-07 15:33:00|4590.05|4590.05|4589.51|4589.51|4590.09|4590.09|4589.51|4589.51|0
1738942390000|2025-02-07 15:33:10|4589.46|4589.46|4589.67|4589.67|4589.67|4589.67|4589.46|4589.46|0
1738942400000|2025-02-07 15:33:20|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1738942410000|2025-02-07 15:33:30|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1738942420000|2025-02-07 15:33:40|4590.11|4590.11|4590.44|4590.44|4590.44|4590.44|4590.11|4590.11|0
1738942430000|2025-02-07 15:33:50|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1738942450000|2025-02-07 15:34:10|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1738942490000|2025-02-07 15:34:50|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.3|4590.3|0
1738942500000|2025-02-07 15:35:00|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1738942520000|2025-02-07 15:35:20|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1738942570000|2025-02-07 15:36:10|4590.92|4590.92|4590.86|4590.86|4590.95|4590.95|4590.86|4590.86|0
1738942580000|2025-02-07 15:36:20|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1738942590000|2025-02-07 15:36:30|4589.69|4589.69|4590.27|4590.27|4590.27|4590.27|4589.69|4589.69|0
1738942620000|2025-02-07 15:37:00|4590.3|4590.3|4590.27|4590.27|4590.3|4590.3|4590.27|4590.27|0
1738942660000|2025-02-07 15:37:40|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1738942680000|2025-02-07 15:38:00|4589.67|4589.67|4588.5|4588.5|4589.67|4589.67|4588.5|4588.5|0
1738942710000|2025-02-07 15:38:30|4588.25|4588.25|4588.22|4588.22|4588.25|4588.25|4588.22|4588.22|0
1738942720000|2025-02-07 15:38:40|4588.18|4588.18|4588.76|4588.76|4588.76|4588.76|4588.18|4588.18|0
1738942750000|2025-02-07 15:39:10|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1738942770000|2025-02-07 15:39:30|4589.25|4589.25|4588.67|4588.67|4589.25|4589.25|4588.67|4588.67|0
1738942800000|2025-02-07 15:40:00|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1738942810000|2025-02-07 15:40:10|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1738942830000|2025-02-07 15:40:30|4587.63|4587.63|4587.05|4587.05|4587.63|4587.63|4587.05|4587.05|0
1738942860000|2025-02-07 15:41:00|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1738942870000|2025-02-07 15:41:10|4587.59|4587.59|4587.64|4587.64|4587.64|4587.64|4587.59|4587.59|0
1738942880000|2025-02-07 15:41:20|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1738942900000|2025-02-07 15:41:40|4587.6|4587.6|4587.59|4587.59|4587.6|4587.6|4587.59|4587.59|0
1738942940000|2025-02-07 15:42:20|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1738942980000|2025-02-07 15:43:00|4587.1|4587.1|4586.68|4586.68|4587.1|4587.1|4586.68|4586.68|0
1738942990000|2025-02-07 15:43:10|4585.77|4585.77|4585.61|4585.61|4585.77|4585.77|4585.45|4585.45|0
1738943040000|2025-02-07 15:44:00|4586.2|4586.2|4586.24|4586.24|4586.24|4586.24|4586.2|4586.2|0
1738943050000|2025-02-07 15:44:10|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1738943060000|2025-02-07 15:44:20|4586.42|4586.42|4586.38|4586.38|4586.42|4586.42|4586.38|4586.38|0
1738943080000|2025-02-07 15:44:40|4586.7|4586.7|4586.86|4586.86|4586.86|4586.86|4586.7|4586.7|0
1738943090000|2025-02-07 15:44:50|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1738943100000|2025-02-07 15:45:00|4587.47|4587.47|4587.49|4587.49|4587.49|4587.49|4587.47|4587.47|0
1738943110000|2025-02-07 15:45:10|4587.65|4587.65|4588.07|4588.07|4588.07|4588.07|4587.65|4587.65|0
1738943120000|2025-02-07 15:45:20|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1738943140000|2025-02-07 15:45:40|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1738943160000|2025-02-07 15:46:00|4588.16|4588.16|4588.31|4588.31|4588.31|4588.31|4588.16|4588.16|0
1738943170000|2025-02-07 15:46:10|4588.34|4588.34|4588.78|4588.78|4588.78|4588.78|4588.34|4588.34|0
1738943190000|2025-02-07 15:46:30|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1738943200000|2025-02-07 15:46:40|4588.63|4588.63|4589.21|4589.21|4589.21|4589.21|4588.63|4588.63|0
1738943210000|2025-02-07 15:46:50|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1738943220000|2025-02-07 15:47:00|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1738943230000|2025-02-07 15:47:10|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.49|4589.49|0
1738943250000|2025-02-07 15:47:30|4589|4589|4589|4589|4589|4589|4588.41|4588.41|0
1738943270000|2025-02-07 15:47:50|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1738943280000|2025-02-07 15:48:00|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1738943300000|2025-02-07 15:48:20|4589.19|4589.19|4589.12|4589.12|4589.22|4589.22|4589.12|4589.12|0
1738943310000|2025-02-07 15:48:30|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1738943330000|2025-02-07 15:48:50|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1738943340000|2025-02-07 15:49:00|4589.03|4589.03|4590.17|4590.17|4590.2|4590.2|4589.03|4589.03|0
1738943350000|2025-02-07 15:49:10|4590.18|4590.18|4590.17|4590.17|4590.18|4590.18|4590.17|4590.17|0
1738943360000|2025-02-07 15:49:20|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1738943370000|2025-02-07 15:49:30|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1738943380000|2025-02-07 15:49:40|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1738943400000|2025-02-07 15:50:00|4589.75|4589.75|4589.43|4589.43|4589.75|4589.75|4589.43|4589.43|0
1738943430000|2025-02-07 15:50:30|4588.77|4588.77|4589.1|4589.1|4589.1|4589.1|4588.77|4588.77|0
1738943440000|2025-02-07 15:50:40|4588.77|4588.77|4587.87|4587.87|4588.77|4588.77|4587.71|4587.71|0
1738943480000|2025-02-07 15:51:20|4587.82|4587.82|4587.77|4587.77|4587.82|4587.82|4587.77|4587.77|0
1738943490000|2025-02-07 15:51:30|4587.72|4587.72|4588.05|4588.05|4588.05|4588.05|4587.72|4587.72|0
1738943500000|2025-02-07 15:51:40|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1738943510000|2025-02-07 15:51:50|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1738943520000|2025-02-07 15:52:00|4588.13|4588.13|4588.78|4588.78|4588.78|4588.78|4588.13|4588.13|0
1738943540000|2025-02-07 15:52:20|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1738943560000|2025-02-07 15:52:40|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1738943580000|2025-02-07 15:53:00|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1738943590000|2025-02-07 15:53:10|4589.73|4589.73|4588.07|4588.07|4589.73|4589.73|4587.69|4587.69|0
1738943600000|2025-02-07 15:53:20|4588.4|4588.4|4587.65|4587.65|4588.49|4588.49|4587.19|4587.19|0
1738943610000|2025-02-07 15:53:30|4587.07|4587.07|4587.28|4587.28|4587.28|4587.28|4587.07|4587.07|0
1738943620000|2025-02-07 15:53:40|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1738943630000|2025-02-07 15:53:50|4587|4587|4587.16|4587.16|4587.16|4587.16|4587|4587|0
1738943640000|2025-02-07 15:54:00|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1738943650000|2025-02-07 15:54:10|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1738943660000|2025-02-07 15:54:20|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1738943670000|2025-02-07 15:54:30|4586.1|4586.1|4586|4586|4586.1|4586.1|4586|4586|0
1738943690000|2025-02-07 15:54:50|4585.42|4585.42|4584.62|4584.62|4585.42|4585.42|4584.62|4584.62|0
1738943700000|2025-02-07 15:55:00|4584.66|4584.66|4584.38|4584.38|4584.71|4584.71|4584.22|4584.22|0
1738943710000|2025-02-07 15:55:10|4584.71|4584.71|4585.47|4585.47|4586.04|4586.04|4584.13|4584.13|0
1738943720000|2025-02-07 15:55:20|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1738943740000|2025-02-07 15:55:40|4585.15|4585.15|4584.56|4584.56|4585.15|4585.15|4584.56|4584.56|0
1738943760000|2025-02-07 15:56:00|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|0
1738943770000|2025-02-07 15:56:10|4584.14|4584.14|4583.86|4583.86|4584.19|4584.19|4583.86|4583.86|0
1738943780000|2025-02-07 15:56:20|4583.82|4583.82|4584.36|4584.36|4584.36|4584.36|4583.78|4583.78|0
1738943800000|2025-02-07 15:56:40|4584.68|4584.68|4585.27|4585.27|4585.27|4585.27|4584.68|4584.68|0
1738943830000|2025-02-07 15:57:10|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1738943840000|2025-02-07 15:57:20|4585.15|4585.15|4585.19|4585.19|4585.19|4585.19|4585.15|4585.15|0
1738943870000|2025-02-07 15:57:50|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1738943890000|2025-02-07 15:58:10|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1738943910000|2025-02-07 15:58:30|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1738943950000|2025-02-07 15:59:10|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1738943960000|2025-02-07 15:59:20|4586.2|4586.2|4586.23|4586.23|4586.23|4586.23|4586.2|4586.2|0
1738943970000|2025-02-07 15:59:30|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1738943980000|2025-02-07 15:59:40|4586.3|4586.3|4586.09|4586.09|4586.3|4586.3|4586.09|4586.09|0
1738944000000|2025-02-07 16:00:00|4586.25|4586.25|4586.18|4586.18|4586.25|4586.25|4586.18|4586.18|0
1738944030000|2025-02-07 16:00:30|4586.09|4586.09|4586.18|4586.18|4586.18|4586.18|4586.09|4586.09|0
1738944060000|2025-02-07 16:01:00|4587.09|4587.09|4587.14|4587.14|4587.14|4587.14|4587.09|4587.09|0
1738944070000|2025-02-07 16:01:10|4587.09|4587.09|4586.79|4586.79|4587.09|4587.09|4586.79|4586.79|0
1738944080000|2025-02-07 16:01:20|4586.74|4586.74|4586.31|4586.31|4586.74|4586.74|4586.31|4586.31|0
1738944090000|2025-02-07 16:01:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1738944100000|2025-02-07 16:01:40|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1738944120000|2025-02-07 16:02:00|4586.05|4586.05|4585.89|4585.89|4586.05|4586.05|4585.89|4585.89|0
1738944130000|2025-02-07 16:02:10|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1738944140000|2025-02-07 16:02:20|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1738944150000|2025-02-07 16:02:30|4586.61|4586.61|4587.35|4587.35|4587.35|4587.35|4586.61|4586.61|0
1738944160000|2025-02-07 16:02:40|4586.77|4586.77|4586.72|4586.72|4586.77|4586.77|4586.72|4586.72|0
1738944190000|2025-02-07 16:03:10|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1738944200000|2025-02-07 16:03:20|4587.35|4587.35|4587.94|4587.94|4587.94|4587.94|4587.35|4587.35|0
1738944210000|2025-02-07 16:03:30|4587.89|4587.89|4587.47|4587.47|4587.89|4587.89|4587.31|4587.31|0
1738944220000|2025-02-07 16:03:40|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1738944250000|2025-02-07 16:04:10|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1738944280000|2025-02-07 16:04:40|4587.97|4587.97|4588.3|4588.3|4588.3|4588.3|4587.97|4587.97|0
1738944290000|2025-02-07 16:04:50|4588.13|4588.13|4587.97|4587.97|4588.13|4588.13|4587.97|4587.97|0
1738944320000|2025-02-07 16:05:20|4588.56|4588.56|4589.04|4589.04|4589.04|4589.04|4588.56|4588.56|0
1738944330000|2025-02-07 16:05:30|4589.08|4589.08|4589.83|4589.83|4589.83|4589.83|4589.08|4589.08|0
1738944360000|2025-02-07 16:06:00|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1738944390000|2025-02-07 16:06:30|4589.89|4589.89|4590.22|4590.22|4590.22|4590.22|4589.89|4589.89|0
1738944410000|2025-02-07 16:06:50|4589.64|4589.64|4590.22|4590.22|4590.22|4590.22|4589.64|4589.64|0
1738944420000|2025-02-07 16:07:00|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1738944430000|2025-02-07 16:07:10|4590.48|4590.48|4590.25|4590.25|4590.48|4590.48|4590.15|4590.15|0
1738944440000|2025-02-07 16:07:20|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1738944450000|2025-02-07 16:07:30|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1738944470000|2025-02-07 16:07:50|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1738944480000|2025-02-07 16:08:00|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1738944500000|2025-02-07 16:08:20|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1738944520000|2025-02-07 16:08:40|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1738944530000|2025-02-07 16:08:50|4591.35|4591.35|4591.93|4591.93|4591.93|4591.93|4591.35|4591.35|0
1738944550000|2025-02-07 16:09:10|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1738944560000|2025-02-07 16:09:20|4591.67|4591.67|4592.25|4592.25|4592.25|4592.25|4591.67|4591.67|0
1738944580000|2025-02-07 16:09:40|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1738944600000|2025-02-07 16:10:00|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1738944620000|2025-02-07 16:10:20|4593.45|4593.45|4593.34|4593.34|4593.45|4593.45|4593.34|4593.34|0
1738944640000|2025-02-07 16:10:40|4593.35|4593.35|4593.08|4593.08|4593.41|4593.41|4593.08|4593.08|0
1738944650000|2025-02-07 16:10:50|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1738944670000|2025-02-07 16:11:10|4592.66|4592.66|4592.41|4592.41|4592.66|4592.66|4592.41|4592.41|0
1738944680000|2025-02-07 16:11:20|4592.45|4592.45|4592.51|4592.51|4592.51|4592.51|4592.45|4592.45|0
1738944700000|2025-02-07 16:11:40|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1738944720000|2025-02-07 16:12:00|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1738944750000|2025-02-07 16:12:30|4592.42|4592.42|4592.46|4592.46|4592.46|4592.46|4592.42|4592.42|0
1738944760000|2025-02-07 16:12:40|4592.42|4592.42|4592.4|4592.4|4592.42|4592.42|4592.4|4592.4|0
1738944780000|2025-02-07 16:13:00|4592.98|4592.98|4592.82|4592.82|4592.98|4592.98|4592.82|4592.82|0
1738944800000|2025-02-07 16:13:20|4592.64|4592.64|4592.73|4592.73|4592.73|4592.73|4592.64|4592.64|0
1738944810000|2025-02-07 16:13:30|4592.82|4592.82|4593.05|4593.05|4593.05|4593.05|4592.82|4592.82|0
1738944820000|2025-02-07 16:13:40|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1738944840000|2025-02-07 16:14:00|4592.55|4592.55|4592.6|4592.6|4592.6|4592.6|4592.55|4592.55|0
1738944860000|2025-02-07 16:14:20|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1738944880000|2025-02-07 16:14:40|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|0
1738944890000|2025-02-07 16:14:50|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1738944900000|2025-02-07 16:15:00|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1738944940000|2025-02-07 16:15:40|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1738944950000|2025-02-07 16:15:50|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1738944960000|2025-02-07 16:16:00|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1738944990000|2025-02-07 16:16:30|4592|4592|4592|4592|4592|4592|4592|4592|0
1738945000000|2025-02-07 16:16:40|4591.96|4591.96|4592|4592|4592|4592|4591.96|4591.96|0
1738945020000|2025-02-07 16:17:00|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1738945040000|2025-02-07 16:17:20|4593.5|4593.5|4593.54|4593.54|4593.54|4593.54|4593.5|4593.5|0
1738945050000|2025-02-07 16:17:30|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1738945060000|2025-02-07 16:17:40|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1738945080000|2025-02-07 16:18:00|4594.66|4594.66|4595|4595|4595|4595|4594.66|4594.66|0
1738945090000|2025-02-07 16:18:10|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1738945100000|2025-02-07 16:18:20|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1738945140000|2025-02-07 16:19:00|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1738945150000|2025-02-07 16:19:10|4596.8|4596.8|4597.18|4597.18|4597.18|4597.18|4596.8|4596.8|0
1738945160000|2025-02-07 16:19:20|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1738945170000|2025-02-07 16:19:30|4597.04|4597.04|4597.54|4597.54|4597.67|4597.67|4596.46|4596.46|0
1738945180000|2025-02-07 16:19:40|4597.45|4597.45|4596.96|4596.96|4597.45|4597.45|4596.54|4596.54|0
1738945190000|2025-02-07 16:19:50|4596.67|4596.67|4595.79|4595.79|4596.67|4596.67|4595.79|4595.79|0
1738945200000|2025-02-07 16:20:00|4595.81|4595.81|4596.4|4596.4|4596.4|4596.4|4595.81|4595.81|0
1738945210000|2025-02-07 16:20:10|4596.61|4596.61|4596.7|4596.7|4596.7|4596.7|4596.61|4596.61|0
1738945220000|2025-02-07 16:20:20|4596.66|4596.66|4597.24|4597.24|4597.24|4597.24|4596.66|4596.66|0
1738945230000|2025-02-07 16:20:30|4597.82|4597.82|4598.24|4598.24|4598.24|4598.24|4597.82|4597.82|0
1738945240000|2025-02-07 16:20:40|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1738945260000|2025-02-07 16:21:00|4598.1|4598.1|4596.66|4596.66|4598.1|4598.1|4596.61|4596.61|0
1738945270000|2025-02-07 16:21:10|4596.07|4596.07|4595.91|4595.91|4596.07|4596.07|4595.91|4595.91|0
1738945290000|2025-02-07 16:21:30|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.48|4596.48|0
1738945310000|2025-02-07 16:21:50|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1738945320000|2025-02-07 16:22:00|4597.17|4597.17|4597.83|4597.83|4597.83|4597.83|4597.17|4597.17|0
1738945340000|2025-02-07 16:22:20|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1738945350000|2025-02-07 16:22:30|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1738945360000|2025-02-07 16:22:40|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1738945380000|2025-02-07 16:23:00|4597.51|4597.51|4597.66|4597.66|4597.66|4597.66|4597.5|4597.5|0
1738945390000|2025-02-07 16:23:10|4597.67|4597.67|4598.26|4598.26|4598.26|4598.26|4597.67|4597.67|0
1738945420000|2025-02-07 16:23:40|4598.31|4598.31|4597.72|4597.72|4598.31|4598.31|4597.72|4597.72|0
1738945430000|2025-02-07 16:23:50|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1738945440000|2025-02-07 16:24:00|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1738945450000|2025-02-07 16:24:10|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1738945460000|2025-02-07 16:24:20|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1738945470000|2025-02-07 16:24:30|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1738945480000|2025-02-07 16:24:40|4596.79|4596.79|4597.38|4597.38|4597.38|4597.38|4596.79|4596.79|0
1738945490000|2025-02-07 16:24:50|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1738945500000|2025-02-07 16:25:00|4597.38|4597.38|4596.79|4596.79|4597.38|4597.38|4596.21|4596.21|0
1738945510000|2025-02-07 16:25:10|4596.78|4596.78|4596.65|4596.65|4596.78|4596.78|4596.65|4596.65|0
1738945530000|2025-02-07 16:25:30|4596.64|4596.64|4596.94|4596.94|4596.94|4596.94|4596.64|4596.64|0
1738945540000|2025-02-07 16:25:40|4596.73|4596.73|4596.72|4596.72|4596.82|4596.82|4596.72|4596.72|0
1738945550000|2025-02-07 16:25:50|4596.77|4596.77|4596.72|4596.72|4596.77|4596.77|4596.68|4596.68|0
1738945560000|2025-02-07 16:26:00|4596.14|4596.14|4596.01|4596.01|4596.17|4596.17|4596.01|4596.01|0
1738945570000|2025-02-07 16:26:10|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1738945580000|2025-02-07 16:26:20|4596.01|4596.01|4595.95|4595.95|4596.01|4596.01|4595.95|4595.95|0
1738945600000|2025-02-07 16:26:40|4596.53|4596.53|4597.06|4597.06|4597.11|4597.11|4596.53|4596.53|0
1738945610000|2025-02-07 16:26:50|4597.05|4597.05|4597.03|4597.03|4597.06|4597.06|4597.02|4597.02|0
1738945620000|2025-02-07 16:27:00|4596.45|4596.45|4596.5|4596.5|4596.5|4596.5|4596.45|4596.45|0
1738945630000|2025-02-07 16:27:10|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1738945640000|2025-02-07 16:27:20|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1738945660000|2025-02-07 16:27:40|4596.51|4596.51|4596.46|4596.46|4596.51|4596.51|4596.46|4596.46|0
1738945680000|2025-02-07 16:28:00|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1738945690000|2025-02-07 16:28:10|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1738945700000|2025-02-07 16:28:20|4596.95|4596.95|4596.34|4596.34|4596.95|4596.95|4596.34|4596.34|0
1738945710000|2025-02-07 16:28:30|4596.36|4596.36|4596.77|4596.77|4596.77|4596.77|4596.36|4596.36|0
1738945720000|2025-02-07 16:28:40|4596.86|4596.86|4596.28|4596.28|4596.86|4596.86|4596.28|4596.28|0
1738945740000|2025-02-07 16:29:00|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1738945750000|2025-02-07 16:29:10|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1738945760000|2025-02-07 16:29:20|4595.09|4595.09|4595.12|4595.12|4595.12|4595.12|4595.09|4595.09|0
1738945770000|2025-02-07 16:29:30|4595.07|4595.07|4595.6|4595.6|4595.65|4595.65|4595.07|4595.07|0
1738945780000|2025-02-07 16:29:40|4595.44|4595.44|4596.18|4596.18|4596.18|4596.18|4595.44|4595.44|0
1738945790000|2025-02-07 16:29:50|4596.02|4596.02|4595.18|4595.18|4596.65|4596.65|4595.14|4595.14|0
1739175300000|2025-02-10 08:15:00|4606.5|4606.5|4607.08|4607.08|4607.08|4607.08|4606.5|4606.5|0
1739175310000|2025-02-10 08:15:10|4606.99|4606.99|4607.65|4607.65|4607.65|4607.65|4606.99|4606.99|0
1739175320000|2025-02-10 08:15:20|4607.55|4607.55|4607.46|4607.46|4607.55|4607.55|4607.46|4607.46|0
1739175330000|2025-02-10 08:15:30|4607.45|4607.45|4608.13|4608.13|4608.13|4608.13|4607.45|4607.45|0
1739175360000|2025-02-10 08:16:00|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1739175370000|2025-02-10 08:16:10|4606.31|4606.31|4607.49|4607.49|4607.49|4607.49|4606.31|4606.31|0
1739175380000|2025-02-10 08:16:20|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1739175390000|2025-02-10 08:16:30|4608.09|4608.09|4608.12|4608.12|4608.12|4608.12|4608.09|4608.09|0
1739175400000|2025-02-10 08:16:40|4608.7|4608.7|4609.03|4609.03|4609.03|4609.03|4608.7|4608.7|0
1739175410000|2025-02-10 08:16:50|4609.19|4609.19|4609.35|4609.35|4609.35|4609.35|4609.19|4609.19|0
1739175420000|2025-02-10 08:17:00|4609.67|4609.67|4609.4|4609.4|4609.72|4609.72|4609.4|4609.4|0
1739175450000|2025-02-10 08:17:30|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1739175460000|2025-02-10 08:17:40|4609.23|4609.23|4609.74|4609.74|4609.74|4609.74|4609.23|4609.23|0
1739175490000|2025-02-10 08:18:10|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|4609.79|0
1739175500000|2025-02-10 08:18:20|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1739175510000|2025-02-10 08:18:30|4609.6|4609.6|4609.71|4609.71|4609.71|4609.71|4609.55|4609.55|0
1739175520000|2025-02-10 08:18:40|4611.46|4611.46|4610.88|4610.88|4611.46|4611.46|4610.88|4610.88|0
1739175540000|2025-02-10 08:19:00|4610.3|4610.3|4609.76|4609.76|4610.3|4610.3|4609.71|4609.71|0
1739175550000|2025-02-10 08:19:10|4609.86|4609.86|4609.87|4609.87|4609.87|4609.87|4609.86|4609.86|0
1739175560000|2025-02-10 08:19:20|4609.83|4609.83|4609.8|4609.8|4609.83|4609.83|4609.8|4609.8|0
1739175570000|2025-02-10 08:19:30|4609.64|4609.64|4609.56|4609.56|4609.66|4609.66|4609.56|4609.56|0
1739175580000|2025-02-10 08:19:40|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|0
1739175590000|2025-02-10 08:19:50|4610.73|4610.73|4610.64|4610.64|4610.73|4610.73|4610.64|4610.64|0
1739175600000|2025-02-10 08:20:00|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1739175630000|2025-02-10 08:20:30|4610.4|4610.4|4609.68|4609.68|4610.4|4610.4|4609.68|4609.68|0
1739175640000|2025-02-10 08:20:40|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1739175650000|2025-02-10 08:20:50|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1739175660000|2025-02-10 08:21:00|4610|4610|4610|4610|4610|4610|4610|4610|0
1739175680000|2025-02-10 08:21:20|4610.1|4610.1|4610.68|4610.68|4610.68|4610.68|4610.1|4610.1|0
1739175730000|2025-02-10 08:22:10|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1739175740000|2025-02-10 08:22:20|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1739175790000|2025-02-10 08:23:10|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1739175810000|2025-02-10 08:23:30|4612.45|4612.45|4613.29|4613.29|4613.29|4613.29|4612.45|4612.45|0
1739175820000|2025-02-10 08:23:40|4613.45|4613.45|4614.04|4614.04|4614.04|4614.04|4613.45|4613.45|0
1739175830000|2025-02-10 08:23:50|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|0
1739175850000|2025-02-10 08:24:10|4613.93|4613.93|4613.35|4613.35|4613.93|4613.93|4613.35|4613.35|0
1739175860000|2025-02-10 08:24:20|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1739175870000|2025-02-10 08:24:30|4612.61|4612.61|4612.61|4612.61|4613.19|4613.19|4612.61|4612.61|0
1739175880000|2025-02-10 08:24:40|4613.19|4613.19|4613.29|4613.29|4613.29|4613.29|4613.19|4613.19|0
1739175890000|2025-02-10 08:24:50|4613.43|4613.43|4613.59|4613.59|4613.59|4613.59|4613.43|4613.43|0
1739175910000|2025-02-10 08:25:10|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1739175930000|2025-02-10 08:25:30|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1739175950000|2025-02-10 08:25:50|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1739175980000|2025-02-10 08:26:20|4613.15|4613.15|4613.64|4613.64|4613.64|4613.64|4613.15|4613.15|0
1739176020000|2025-02-10 08:27:00|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|0
1739176030000|2025-02-10 08:27:10|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1739176060000|2025-02-10 08:27:40|4613.07|4613.07|4613.4|4613.4|4613.4|4613.4|4613.07|4613.07|0
1739176090000|2025-02-10 08:28:10|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1739176100000|2025-02-10 08:28:20|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1739176110000|2025-02-10 08:28:30|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1739176120000|2025-02-10 08:28:40|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1739176140000|2025-02-10 08:29:00|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1739176170000|2025-02-10 08:29:30|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1739176230000|2025-02-10 08:30:30|4613.36|4613.36|4613.33|4613.33|4613.36|4613.36|4613.33|4613.33|0
1739176240000|2025-02-10 08:30:40|4613.04|4613.04|4614.08|4614.08|4614.21|4614.21|4613.04|4613.04|0
1739176250000|2025-02-10 08:30:50|4613.5|4613.5|4613.41|4613.41|4613.5|4613.5|4613.41|4613.41|0
1739176260000|2025-02-10 08:31:00|4613.08|4613.08|4612.74|4612.74|4613.08|4613.08|4612.74|4612.74|0
1739176280000|2025-02-10 08:31:20|4612.83|4612.83|4612.84|4612.84|4612.84|4612.84|4612.83|4612.83|0
1739176300000|2025-02-10 08:31:40|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1739176310000|2025-02-10 08:31:50|4612.77|4612.77|4612.57|4612.57|4612.77|4612.77|4612.57|4612.57|0
1739176320000|2025-02-10 08:32:00|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|0
1739176340000|2025-02-10 08:32:20|4613.41|4613.41|4613.96|4613.96|4614.06|4614.06|4613.41|4613.41|0
1739176360000|2025-02-10 08:32:40|4613.98|4613.98|4613.95|4613.95|4613.98|4613.98|4613.95|4613.95|0
1739176370000|2025-02-10 08:32:50|4613.81|4613.81|4613.76|4613.76|4613.81|4613.81|4613.76|4613.76|0
1739176380000|2025-02-10 08:33:00|4613.71|4613.71|4613.62|4613.62|4613.71|4613.71|4613.62|4613.62|0
1739176390000|2025-02-10 08:33:10|4613.53|4613.53|4613.45|4613.45|4613.53|4613.53|4613.45|4613.45|0
1739176410000|2025-02-10 08:33:30|4614.62|4614.62|4614.66|4614.66|4614.66|4614.66|4614.62|4614.62|0
1739176420000|2025-02-10 08:33:40|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|0
1739176430000|2025-02-10 08:33:50|4614.19|4614.19|4613.61|4613.61|4614.19|4614.19|4613.61|4613.61|0
1739176460000|2025-02-10 08:34:20|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|0
1739176480000|2025-02-10 08:34:40|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|0
1739176490000|2025-02-10 08:34:50|4613.45|4613.45|4614.19|4614.19|4614.19|4614.19|4613.45|4613.45|0
1739176520000|2025-02-10 08:35:20|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1739176560000|2025-02-10 08:36:00|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1739176570000|2025-02-10 08:36:10|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1739176590000|2025-02-10 08:36:30|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|0
1739176610000|2025-02-10 08:36:50|4614.81|4614.81|4614.86|4614.86|4614.86|4614.86|4614.81|4614.81|0
1739176640000|2025-02-10 08:37:20|4614.98|4614.98|4615.03|4615.03|4615.08|4615.08|4614.98|4614.98|0
1739176680000|2025-02-10 08:38:00|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1739176690000|2025-02-10 08:38:10|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1739176700000|2025-02-10 08:38:20|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1739176720000|2025-02-10 08:38:40|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1739176730000|2025-02-10 08:38:50|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1739176750000|2025-02-10 08:39:10|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1739176800000|2025-02-10 08:40:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1739176830000|2025-02-10 08:40:30|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4615.84|4615.84|0
1739176850000|2025-02-10 08:40:50|4616.43|4616.43|4616.52|4616.52|4616.52|4616.52|4616.43|4616.43|0
1739176860000|2025-02-10 08:41:00|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1739176870000|2025-02-10 08:41:10|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1739176920000|2025-02-10 08:42:00|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1739176930000|2025-02-10 08:42:10|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1739176950000|2025-02-10 08:42:30|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1739177000000|2025-02-10 08:43:20|4618.48|4618.48|4618.8|4618.8|4618.8|4618.8|4618.48|4618.48|0
1739177010000|2025-02-10 08:43:30|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|0
1739177040000|2025-02-10 08:44:00|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|0
1739177050000|2025-02-10 08:44:10|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|0
1739177070000|2025-02-10 08:44:30|4619.38|4619.38|4619.54|4619.54|4619.54|4619.54|4618.95|4618.95|0
1739177080000|2025-02-10 08:44:40|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|0
1739177100000|2025-02-10 08:45:00|4618.79|4618.79|4618.47|4618.47|4618.79|4618.79|4618.47|4618.47|0
1739177120000|2025-02-10 08:45:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1739177130000|2025-02-10 08:45:30|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|0
1739177140000|2025-02-10 08:45:40|4617.21|4617.21|4615.72|4615.72|4617.21|4617.21|4615.72|4615.72|0
1739177160000|2025-02-10 08:46:00|4615.56|4615.56|4616.14|4616.14|4616.14|4616.14|4615.56|4615.56|0
1739177170000|2025-02-10 08:46:10|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1739177180000|2025-02-10 08:46:20|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1739177230000|2025-02-10 08:47:10|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|0
1739177260000|2025-02-10 08:47:40|4616.64|4616.64|4617.22|4617.22|4617.22|4617.22|4616.64|4616.64|0
1739177310000|2025-02-10 08:48:30|4616.64|4616.64|4616.04|4616.04|4616.64|4616.64|4616.04|4616.04|0
1739177320000|2025-02-10 08:48:40|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1739177340000|2025-02-10 08:49:00|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1739177360000|2025-02-10 08:49:20|4616.58|4616.58|4616.6|4616.6|4616.6|4616.6|4616.58|4616.58|0
1739177370000|2025-02-10 08:49:30|4616.92|4616.92|4617.83|4617.83|4617.83|4617.83|4616.92|4616.92|0
1739177390000|2025-02-10 08:49:50|4617.98|4617.98|4618.28|4618.28|4618.28|4618.28|4617.98|4617.98|0
1739177420000|2025-02-10 08:50:20|4618.2|4618.2|4617.5|4617.5|4618.2|4618.2|4617.5|4617.5|0
1739177430000|2025-02-10 08:50:30|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1739177480000|2025-02-10 08:51:20|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1739177510000|2025-02-10 08:51:50|4617.3|4617.3|4617.05|4617.05|4617.3|4617.3|4617.05|4617.05|0
1739177540000|2025-02-10 08:52:20|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1739177550000|2025-02-10 08:52:30|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1739177580000|2025-02-10 08:53:00|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|0
1739177590000|2025-02-10 08:53:10|4616.67|4616.67|4617.83|4617.83|4617.83|4617.83|4616.67|4616.67|0
1739177600000|2025-02-10 08:53:20|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|0
1739177610000|2025-02-10 08:53:30|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|0
1739177640000|2025-02-10 08:54:00|4618.19|4618.19|4618.28|4618.28|4618.28|4618.28|4618.19|4618.19|0
1739177660000|2025-02-10 08:54:20|4618.44|4618.44|4618.35|4618.35|4618.44|4618.44|4618.35|4618.35|0
1739177680000|2025-02-10 08:54:40|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|0
1739177690000|2025-02-10 08:54:50|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|0
1739177710000|2025-02-10 08:55:10|4618.35|4618.35|4618.14|4618.14|4618.35|4618.35|4618.14|4618.14|0
1739177720000|2025-02-10 08:55:20|4617.98|4617.98|4617.89|4617.89|4617.98|4617.98|4617.89|4617.89|0
1739177730000|2025-02-10 08:55:30|4617.72|4617.72|4617.89|4617.89|4617.89|4617.89|4617.72|4617.72|0
1739177800000|2025-02-10 08:56:40|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1739177830000|2025-02-10 08:57:10|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1739177840000|2025-02-10 08:57:20|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1739177850000|2025-02-10 08:57:30|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|0
1739177900000|2025-02-10 08:58:20|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|0
1739177980000|2025-02-10 08:59:40|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|0
1739177990000|2025-02-10 08:59:50|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1739178000000|2025-02-10 09:00:00|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1739178030000|2025-02-10 09:00:30|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|0
1739178040000|2025-02-10 09:00:40|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1739178060000|2025-02-10 09:01:00|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1739178080000|2025-02-10 09:01:20|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1739178090000|2025-02-10 09:01:30|4615.2|4615.2|4615.31|4615.31|4615.36|4615.36|4615.2|4615.2|0
1739178100000|2025-02-10 09:01:40|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1739178160000|2025-02-10 09:02:40|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1739178170000|2025-02-10 09:02:50|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1739178180000|2025-02-10 09:03:00|4615.73|4615.73|4616.37|4616.37|4616.37|4616.37|4615.73|4615.73|0
1739178190000|2025-02-10 09:03:10|4616.41|4616.41|4616.37|4616.37|4616.41|4616.41|4616.37|4616.37|0
1739178210000|2025-02-10 09:03:30|4616.53|4616.53|4616.78|4616.78|4616.78|4616.78|4616.53|4616.53|0
1739178230000|2025-02-10 09:03:50|4617.36|4617.36|4617.94|4617.94|4617.94|4617.94|4617.36|4617.36|0
1739178240000|2025-02-10 09:04:00|4618.1|4618.1|4619.3|4619.3|4619.3|4619.3|4618.1|4618.1|0
1739178250000|2025-02-10 09:04:10|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1739178260000|2025-02-10 09:04:20|4619.89|4619.89|4620.05|4620.05|4620.05|4620.05|4619.89|4619.89|0
1739178300000|2025-02-10 09:05:00|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1739178310000|2025-02-10 09:05:10|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|0
1739178340000|2025-02-10 09:05:40|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1739178350000|2025-02-10 09:05:50|4620.65|4620.65|4620.07|4620.07|4620.65|4620.65|4620.07|4620.07|0
1739178360000|2025-02-10 09:06:00|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1739178380000|2025-02-10 09:06:20|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1739178400000|2025-02-10 09:06:40|4620.82|4620.82|4621.4|4621.4|4621.4|4621.4|4620.82|4620.82|0
1739178420000|2025-02-10 09:07:00|4620.82|4620.82|4620.49|4620.49|4620.82|4620.82|4620.49|4620.49|0
1739178430000|2025-02-10 09:07:10|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|0
1739178440000|2025-02-10 09:07:20|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1739178450000|2025-02-10 09:07:30|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1739178460000|2025-02-10 09:07:40|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|0
1739178490000|2025-02-10 09:08:10|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1739178520000|2025-02-10 09:08:40|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|0
1739178540000|2025-02-10 09:09:00|4617.52|4617.52|4617.57|4617.57|4617.57|4617.57|4617.52|4617.52|0
1739178600000|2025-02-10 09:10:00|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|0
1739178640000|2025-02-10 09:10:40|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|0
1739178650000|2025-02-10 09:10:50|4617.75|4617.75|4617.92|4617.92|4617.92|4617.92|4617.75|4617.75|0
1739178660000|2025-02-10 09:11:00|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1739178670000|2025-02-10 09:11:10|4618.06|4618.06|4618.15|4618.15|4618.15|4618.15|4618.06|4618.06|0
1739178680000|2025-02-10 09:11:20|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1739178700000|2025-02-10 09:11:40|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|0
1739178710000|2025-02-10 09:11:50|4616.89|4616.89|4615.4|4615.4|4616.89|4616.89|4615.4|4615.4|0
1739178750000|2025-02-10 09:12:30|4615.35|4615.35|4614.76|4614.76|4615.35|4615.35|4614.76|4614.76|0
1739178780000|2025-02-10 09:13:00|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|0
1739178790000|2025-02-10 09:13:10|4614.6|4614.6|4613.7|4613.7|4614.63|4614.63|4613.7|4613.7|0
1739178800000|2025-02-10 09:13:20|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|0
1739178820000|2025-02-10 09:13:40|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1739178870000|2025-02-10 09:14:30|4613.24|4613.24|4613.24|4613.24|4613.24|4613.24|4613.24|4613.24|0
1739178880000|2025-02-10 09:14:40|4612.91|4612.91|4612.33|4612.33|4612.91|4612.91|4612.33|4612.33|0
1739178900000|2025-02-10 09:15:00|4612|4612|4611.84|4611.84|4612|4612|4611.84|4611.84|0
1739178910000|2025-02-10 09:15:10|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1739178920000|2025-02-10 09:15:20|4610.63|4610.63|4610.47|4610.47|4610.63|4610.63|4610.47|4610.47|0
1739178960000|2025-02-10 09:16:00|4610.72|4610.72|4610.88|4610.88|4610.88|4610.88|4610.72|4610.72|0
1739178980000|2025-02-10 09:16:20|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1739178990000|2025-02-10 09:16:30|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1739179010000|2025-02-10 09:16:50|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1739179030000|2025-02-10 09:17:10|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1739179040000|2025-02-10 09:17:20|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|0
1739179050000|2025-02-10 09:17:30|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1739179070000|2025-02-10 09:17:50|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1739179090000|2025-02-10 09:18:10|4611.45|4611.45|4611.22|4611.22|4611.55|4611.55|4611.22|4611.22|0
1739179100000|2025-02-10 09:18:20|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1739179130000|2025-02-10 09:18:50|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1739179140000|2025-02-10 09:19:00|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1739179150000|2025-02-10 09:19:10|4613.2|4613.2|4614.37|4614.37|4614.37|4614.37|4613.2|4613.2|0
1739179190000|2025-02-10 09:19:50|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1739179260000|2025-02-10 09:21:00|4614.58|4614.58|4614.76|4614.76|4614.86|4614.86|4614.58|4614.58|0
1739179270000|2025-02-10 09:21:10|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|0
1739179280000|2025-02-10 09:21:20|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1739179360000|2025-02-10 09:22:40|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1739179370000|2025-02-10 09:22:50|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1739179430000|2025-02-10 09:23:50|4615.11|4615.11|4613.79|4613.79|4615.11|4615.11|4613.79|4613.79|0
1739179440000|2025-02-10 09:24:00|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1739179470000|2025-02-10 09:24:30|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1739179510000|2025-02-10 09:25:10|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1739179520000|2025-02-10 09:25:20|4613.37|4613.37|4612.92|4612.92|4613.37|4613.37|4612.92|4612.92|0
1739179530000|2025-02-10 09:25:30|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|0
1739179540000|2025-02-10 09:25:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1739179570000|2025-02-10 09:26:10|4613.65|4613.65|4613.69|4613.69|4613.69|4613.69|4613.65|4613.65|0
1739179590000|2025-02-10 09:26:30|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1739179600000|2025-02-10 09:26:40|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1739179620000|2025-02-10 09:27:00|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|0
1739179650000|2025-02-10 09:27:30|4614.48|4614.48|4614.38|4614.38|4614.48|4614.48|4614.38|4614.38|0
1739179660000|2025-02-10 09:27:40|4614.71|4614.71|4616.46|4616.46|4616.46|4616.46|4614.71|4614.71|0
1739179670000|2025-02-10 09:27:50|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1739179680000|2025-02-10 09:28:00|4616.88|4616.88|4618.63|4618.63|4618.63|4618.63|4616.88|4616.88|0
1739179720000|2025-02-10 09:28:40|4618.96|4618.96|4619.28|4619.28|4619.28|4619.28|4618.96|4618.96|0
1739179730000|2025-02-10 09:28:50|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|0
1739179760000|2025-02-10 09:29:20|4619.04|4619.04|4618.69|4618.69|4619.37|4619.37|4618.69|4618.69|0
1739179770000|2025-02-10 09:29:30|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|4618.53|0
1739179800000|2025-02-10 09:30:00|4619.11|4619.11|4619.41|4619.41|4619.41|4619.41|4619.11|4619.11|0
1739179810000|2025-02-10 09:30:10|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1739179820000|2025-02-10 09:30:20|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1739179830000|2025-02-10 09:30:30|4619.55|4619.55|4619.46|4619.46|4619.55|4619.55|4619.46|4619.46|0
1739179840000|2025-02-10 09:30:40|4619.42|4619.42|4619.46|4619.46|4619.46|4619.46|4619.42|4619.42|0
1739179850000|2025-02-10 09:30:50|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1739179870000|2025-02-10 09:31:10|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|0
1739179880000|2025-02-10 09:31:20|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|4619.2|0
1739179910000|2025-02-10 09:31:50|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1739179920000|2025-02-10 09:32:00|4619.01|4619.01|4618.27|4618.27|4619.01|4619.01|4618.27|4618.27|0
1739179930000|2025-02-10 09:32:10|4617.68|4617.68|4618.01|4618.01|4618.01|4618.01|4617.68|4617.68|0
1739179940000|2025-02-10 09:32:20|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1739179950000|2025-02-10 09:32:30|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|0
1739179960000|2025-02-10 09:32:40|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|0
1739180020000|2025-02-10 09:33:40|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1739180050000|2025-02-10 09:34:10|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|0
1739180110000|2025-02-10 09:35:10|4619.41|4619.41|4618.41|4618.41|4619.41|4619.41|4618.41|4618.41|0
1739180120000|2025-02-10 09:35:20|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1739180140000|2025-02-10 09:35:40|4618.04|4618.04|4617.79|4617.79|4618.04|4618.04|4617.79|4617.79|0
1739180150000|2025-02-10 09:35:50|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.13|4617.13|0
1739180160000|2025-02-10 09:36:00|4617.79|4617.79|4616.62|4616.62|4617.79|4617.79|4616.62|4616.62|0
1739180170000|2025-02-10 09:36:10|4616.95|4616.95|4617.04|4617.04|4617.04|4617.04|4616.95|4616.95|0
1739180230000|2025-02-10 09:37:10|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1739180240000|2025-02-10 09:37:20|4617.47|4617.47|4617.14|4617.14|4617.47|4617.47|4617.14|4617.14|0
1739180260000|2025-02-10 09:37:40|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|0
1739180280000|2025-02-10 09:38:00|4617.42|4617.42|4617.09|4617.09|4617.42|4617.42|4617.09|4617.09|0
1739180300000|2025-02-10 09:38:20|4617.42|4617.42|4617.09|4617.09|4617.42|4617.42|4617.09|4617.09|0
1739180330000|2025-02-10 09:38:50|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|0
1739180340000|2025-02-10 09:39:00|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1739180350000|2025-02-10 09:39:10|4616.28|4616.28|4616.23|4616.23|4616.28|4616.28|4616.23|4616.23|0
1739180360000|2025-02-10 09:39:20|4615.9|4615.9|4616.23|4616.23|4616.23|4616.23|4615.9|4615.9|0
1739180400000|2025-02-10 09:40:00|4616.18|4616.18|4615.6|4615.6|4616.18|4616.18|4615.6|4615.6|0
1739180410000|2025-02-10 09:40:10|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1739180450000|2025-02-10 09:40:50|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1739180470000|2025-02-10 09:41:10|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|0
1739180520000|2025-02-10 09:42:00|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1739180610000|2025-02-10 09:43:30|4615.55|4615.55|4615.23|4615.23|4615.55|4615.55|4615.23|4615.23|0
1739180640000|2025-02-10 09:44:00|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1739180660000|2025-02-10 09:44:20|4613.69|4613.69|4613.53|4613.53|4613.69|4613.69|4613.53|4613.53|0
1739180670000|2025-02-10 09:44:30|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|0
1739180680000|2025-02-10 09:44:40|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1739180690000|2025-02-10 09:44:50|4613.63|4613.63|4613.02|4613.02|4613.63|4613.63|4613.02|4613.02|0
1739180710000|2025-02-10 09:45:10|4611.53|4611.53|4610.95|4610.95|4611.53|4611.53|4610.95|4610.95|0
1739180720000|2025-02-10 09:45:20|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1739180740000|2025-02-10 09:45:40|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1739180750000|2025-02-10 09:45:50|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1739180800000|2025-02-10 09:46:40|4611.16|4611.16|4612.16|4612.16|4612.16|4612.16|4611.16|4611.16|0
1739180820000|2025-02-10 09:47:00|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|0
1739180840000|2025-02-10 09:47:20|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1739180860000|2025-02-10 09:47:40|4613.17|4613.17|4613.33|4613.33|4613.33|4613.33|4613.17|4613.17|0
1739180870000|2025-02-10 09:47:50|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1739180880000|2025-02-10 09:48:00|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|0
1739180890000|2025-02-10 09:48:10|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1739180930000|2025-02-10 09:48:50|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1739180990000|2025-02-10 09:49:50|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|0
1739181000000|2025-02-10 09:50:00|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1739181020000|2025-02-10 09:50:20|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1739181100000|2025-02-10 09:51:40|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1739181120000|2025-02-10 09:52:00|4614.46|4614.46|4614.78|4614.78|4614.78|4614.78|4614.46|4614.46|0
1739181150000|2025-02-10 09:52:30|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|0
1739181160000|2025-02-10 09:52:40|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1739181190000|2025-02-10 09:53:10|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1739181200000|2025-02-10 09:53:20|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1739181240000|2025-02-10 09:54:00|4615.38|4615.38|4615.43|4615.43|4615.43|4615.43|4615.38|4615.38|0
1739181250000|2025-02-10 09:54:10|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1739181290000|2025-02-10 09:54:50|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1739181300000|2025-02-10 09:55:00|4614.73|4614.73|4614.15|4614.15|4614.73|4614.73|4614.15|4614.15|0
1739181330000|2025-02-10 09:55:30|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1739181410000|2025-02-10 09:56:50|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1739181420000|2025-02-10 09:57:00|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|0
1739181470000|2025-02-10 09:57:50|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|0
1739181500000|2025-02-10 09:58:20|4615.96|4615.96|4616.55|4616.55|4616.55|4616.55|4615.96|4615.96|0
1739181560000|2025-02-10 09:59:20|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|0
1739181600000|2025-02-10 10:00:00|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|0
1739181610000|2025-02-10 10:00:10|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1739181630000|2025-02-10 10:00:30|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1739181640000|2025-02-10 10:00:40|4617.4|4617.4|4617.4|4617.4|4617.4|4617.4|4617.4|4617.4|0
1739181650000|2025-02-10 10:00:50|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1739181660000|2025-02-10 10:01:00|4617.49|4617.49|4617.44|4617.44|4617.54|4617.54|4617.44|4617.44|0
1739181670000|2025-02-10 10:01:10|4617.49|4617.49|4617.4|4617.4|4617.49|4617.49|4617.4|4617.4|0
1739181680000|2025-02-10 10:01:20|4617.23|4617.23|4617.07|4617.07|4617.23|4617.23|4617.07|4617.07|0
1739181720000|2025-02-10 10:02:00|4616.98|4616.98|4616.39|4616.39|4616.98|4616.98|4616.39|4616.39|0
1739181730000|2025-02-10 10:02:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1739181770000|2025-02-10 10:02:50|4616.6|4616.6|4616.55|4616.55|4616.6|4616.6|4616.55|4616.55|0
1739181780000|2025-02-10 10:03:00|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|0
1739181810000|2025-02-10 10:03:30|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1739181830000|2025-02-10 10:03:50|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1739181850000|2025-02-10 10:04:10|4616.19|4616.19|4615.89|4615.89|4616.19|4616.19|4615.89|4615.89|0
1739181860000|2025-02-10 10:04:20|4616.48|4616.48|4615.06|4615.06|4616.48|4616.48|4615.06|4615.06|0
1739181890000|2025-02-10 10:04:50|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|0
1739181900000|2025-02-10 10:05:00|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1739181920000|2025-02-10 10:05:20|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1739181930000|2025-02-10 10:05:30|4615.8|4615.8|4615.71|4615.71|4615.85|4615.85|4615.71|4615.71|0
1739181940000|2025-02-10 10:05:40|4616.29|4616.29|4616.36|4616.36|4616.36|4616.36|4616.29|4616.29|0
1739181950000|2025-02-10 10:05:50|4616.5|4616.5|4616.76|4616.76|4616.76|4616.76|4616.5|4616.5|0
1739181960000|2025-02-10 10:06:00|4616.92|4616.92|4617.01|4617.01|4617.01|4617.01|4616.92|4616.92|0
1739181970000|2025-02-10 10:06:10|4617.1|4617.1|4617.14|4617.14|4617.14|4617.14|4617.1|4617.1|0
1739182050000|2025-02-10 10:07:30|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1739182080000|2025-02-10 10:08:00|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|0
1739182090000|2025-02-10 10:08:10|4616.19|4616.19|4615.81|4615.81|4616.19|4616.19|4615.81|4615.81|0
1739182140000|2025-02-10 10:09:00|4615.48|4615.48|4615.16|4615.16|4615.48|4615.48|4615.16|4615.16|0
1739182220000|2025-02-10 10:10:20|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1739182260000|2025-02-10 10:11:00|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1739182280000|2025-02-10 10:11:20|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1739182290000|2025-02-10 10:11:30|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|0
1739182340000|2025-02-10 10:12:20|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|0
1739182360000|2025-02-10 10:12:40|4614.58|4614.58|4614|4614|4614.58|4614.58|4614|4614|0
1739182370000|2025-02-10 10:12:50|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|0
1739182380000|2025-02-10 10:13:00|4614|4614|4614|4614|4614|4614|4614|4614|0
1739182420000|2025-02-10 10:13:40|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1739182440000|2025-02-10 10:14:00|4614|4614|4613.79|4613.79|4614|4614|4613.79|4613.79|0
1739182450000|2025-02-10 10:14:10|4613.82|4613.82|4614.41|4614.41|4614.41|4614.41|4613.82|4613.82|0
1739182460000|2025-02-10 10:14:20|4614.37|4614.37|4614.34|4614.34|4614.37|4614.37|4614.34|4614.34|0
1739182480000|2025-02-10 10:14:40|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1739182490000|2025-02-10 10:14:50|4614.34|4614.34|4614.71|4614.71|4614.71|4614.71|4614.01|4614.01|0
1739182500000|2025-02-10 10:15:00|4614.76|4614.76|4615.23|4615.23|4615.23|4615.23|4614.76|4614.76|0
1739182510000|2025-02-10 10:15:10|4615.18|4615.18|4615.23|4615.23|4615.23|4615.23|4615.18|4615.18|0
1739182520000|2025-02-10 10:15:20|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1739182530000|2025-02-10 10:15:30|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1739182550000|2025-02-10 10:15:50|4615|4615|4615|4615|4615|4615|4615|4615|0
1739182560000|2025-02-10 10:16:00|4615.05|4615.05|4614.9|4614.9|4615.05|4615.05|4614.9|4614.9|0
1739182570000|2025-02-10 10:16:10|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1739182600000|2025-02-10 10:16:40|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1739182610000|2025-02-10 10:16:50|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1739182620000|2025-02-10 10:17:00|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1739182630000|2025-02-10 10:17:10|4617.64|4617.64|4617.96|4617.96|4617.96|4617.96|4617.64|4617.64|0
1739182640000|2025-02-10 10:17:20|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1739182680000|2025-02-10 10:18:00|4617.96|4617.96|4618.29|4618.29|4618.29|4618.29|4617.96|4617.96|0
1739182710000|2025-02-10 10:18:30|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1739182720000|2025-02-10 10:18:40|4618.28|4618.28|4618.19|4618.19|4618.28|4618.28|4618.19|4618.19|0
1739182730000|2025-02-10 10:18:50|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|0
1739182760000|2025-02-10 10:19:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1739182780000|2025-02-10 10:19:40|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1739182790000|2025-02-10 10:19:50|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1739182810000|2025-02-10 10:20:10|4618.07|4618.07|4618.04|4618.04|4618.07|4618.07|4618.04|4618.04|0
1739182820000|2025-02-10 10:20:20|4617.88|4617.88|4617.88|4617.88|4617.88|4617.88|4617.88|4617.88|0
1739182830000|2025-02-10 10:20:30|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1739182840000|2025-02-10 10:20:40|4617.63|4617.63|4617.58|4617.58|4617.63|4617.63|4617.58|4617.58|0
1739182850000|2025-02-10 10:20:50|4617|4617|4617|4617|4617|4617|4617|4617|0
1739182860000|2025-02-10 10:21:00|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1739182870000|2025-02-10 10:21:10|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1739182910000|2025-02-10 10:21:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1739182920000|2025-02-10 10:22:00|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1739182930000|2025-02-10 10:22:10|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|0
1739182950000|2025-02-10 10:22:30|4617.29|4617.29|4617.13|4617.13|4617.29|4617.29|4617.13|4617.13|0
1739182970000|2025-02-10 10:22:50|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1739183000000|2025-02-10 10:23:20|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1739183010000|2025-02-10 10:23:30|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1739183030000|2025-02-10 10:23:50|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1739183040000|2025-02-10 10:24:00|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|0
1739183050000|2025-02-10 10:24:10|4617.04|4617.04|4617.04|4617.04|4617.04|4617.04|4616.38|4616.38|0
1739183060000|2025-02-10 10:24:20|4617.08|4617.08|4617.04|4617.04|4617.08|4617.08|4617.04|4617.04|0
1739183070000|2025-02-10 10:24:30|4617.08|4617.08|4617.04|4617.04|4617.08|4617.08|4617.04|4617.04|0
1739183080000|2025-02-10 10:24:40|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1739183150000|2025-02-10 10:25:50|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1739183160000|2025-02-10 10:26:00|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1739183200000|2025-02-10 10:26:40|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1739183220000|2025-02-10 10:27:00|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1739183270000|2025-02-10 10:27:50|4615.79|4615.79|4615.89|4615.89|4615.89|4615.89|4615.79|4615.79|0
1739183300000|2025-02-10 10:28:20|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1739183320000|2025-02-10 10:28:40|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1739183340000|2025-02-10 10:29:00|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|0
1739183350000|2025-02-10 10:29:10|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1739183360000|2025-02-10 10:29:20|4616.16|4616.16|4615.83|4615.83|4616.16|4616.16|4615.83|4615.83|0
1739183400000|2025-02-10 10:30:00|4615.93|4615.93|4616.09|4616.09|4616.09|4616.09|4615.93|4615.93|0
1739183410000|2025-02-10 10:30:10|4616.42|4616.42|4616.51|4616.51|4616.51|4616.51|4616.42|4616.42|0
1739183430000|2025-02-10 10:30:30|4617.09|4617.09|4617.25|4617.25|4617.25|4617.25|4617.09|4617.09|0
1739183440000|2025-02-10 10:30:40|4617.35|4617.35|4617.5|4617.5|4617.5|4617.5|4617.35|4617.35|0
1739183460000|2025-02-10 10:31:00|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1739183480000|2025-02-10 10:31:20|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1739183520000|2025-02-10 10:32:00|4618.83|4618.83|4619.04|4619.04|4619.04|4619.04|4618.83|4618.83|0
1739183530000|2025-02-10 10:32:10|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1739183570000|2025-02-10 10:32:50|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1739183630000|2025-02-10 10:33:50|4619.25|4619.25|4619.49|4619.49|4619.58|4619.58|4619.25|4619.25|0
1739183640000|2025-02-10 10:34:00|4619.44|4619.44|4619.12|4619.12|4619.44|4619.44|4619.12|4619.12|0
1739183650000|2025-02-10 10:34:10|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|0
1739183700000|2025-02-10 10:35:00|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|4619.37|0
1739183800000|2025-02-10 10:36:40|4619.33|4619.33|4618.74|4618.74|4619.33|4619.33|4618.74|4618.74|0
1739183860000|2025-02-10 10:37:40|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|0
1739183870000|2025-02-10 10:37:50|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1739183890000|2025-02-10 10:38:10|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1739183930000|2025-02-10 10:38:50|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|0
1739183950000|2025-02-10 10:39:10|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|0
1739183970000|2025-02-10 10:39:30|4618.32|4618.32|4618.9|4618.9|4618.9|4618.9|4618.32|4618.32|0
1739184000000|2025-02-10 10:40:00|4618.95|4618.95|4620.12|4620.12|4620.12|4620.12|4618.95|4618.95|0
1739184060000|2025-02-10 10:41:00|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1739184170000|2025-02-10 10:42:50|4619.84|4619.84|4620.16|4620.16|4620.16|4620.16|4619.84|4619.84|0
1739184190000|2025-02-10 10:43:10|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1739184210000|2025-02-10 10:43:30|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|0
1739184260000|2025-02-10 10:44:20|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|0
1739184270000|2025-02-10 10:44:30|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|0
1739184280000|2025-02-10 10:44:40|4621.23|4621.23|4620.65|4620.65|4621.23|4621.23|4620.65|4620.65|0
1739184400000|2025-02-10 10:46:40|4620.67|4620.67|4620.81|4620.81|4620.81|4620.81|4620.67|4620.67|0
1739184410000|2025-02-10 10:46:50|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1739184420000|2025-02-10 10:47:00|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|0
1739184440000|2025-02-10 10:47:20|4620.13|4620.13|4620.28|4620.28|4620.28|4620.28|4620.13|4620.13|0
1739184460000|2025-02-10 10:47:40|4620.44|4620.44|4621.12|4621.12|4621.12|4621.12|4620.44|4620.44|0
1739184480000|2025-02-10 10:48:00|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|0
1739184530000|2025-02-10 10:48:50|4621.28|4621.28|4621.6|4621.6|4621.6|4621.6|4621.28|4621.28|0
1739184540000|2025-02-10 10:49:00|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|0
1739184550000|2025-02-10 10:49:10|4621.79|4621.79|4622.37|4622.37|4622.37|4622.37|4621.79|4621.79|0
1739184590000|2025-02-10 10:49:50|4622.46|4622.46|4622.51|4622.51|4622.51|4622.51|4622.46|4622.46|0
1739184600000|2025-02-10 10:50:00|4622.46|4622.46|4622.14|4622.14|4622.46|4622.46|4622.14|4622.14|0
1739184640000|2025-02-10 10:50:40|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.04|4622.04|0
1739184700000|2025-02-10 10:51:40|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|0
1739184720000|2025-02-10 10:52:00|4624.16|4624.16|4624.41|4624.41|4624.41|4624.41|4624.16|4624.16|0
1739184730000|2025-02-10 10:52:10|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|4624.99|0
1739184740000|2025-02-10 10:52:20|4625.65|4625.65|4625.97|4625.97|4625.97|4625.97|4625.65|4625.65|0
1739184810000|2025-02-10 10:53:30|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1739184820000|2025-02-10 10:53:40|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|4626.56|0
1739184830000|2025-02-10 10:53:50|4626.65|4626.65|4626.7|4626.7|4626.7|4626.7|4626.65|4626.65|0
1739184870000|2025-02-10 10:54:30|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|0
1739184900000|2025-02-10 10:55:00|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|4626.78|0
1739184920000|2025-02-10 10:55:20|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1739184940000|2025-02-10 10:55:40|4625.61|4625.61|4627.26|4627.26|4627.42|4627.42|4625.61|4625.61|0
1739184960000|2025-02-10 10:56:00|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|4627.84|0
1739185020000|2025-02-10 10:57:00|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1739185040000|2025-02-10 10:57:20|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1739185070000|2025-02-10 10:57:50|4628.5|4628.5|4628.5|4628.5|4629.08|4629.08|4628.5|4628.5|0
1739185100000|2025-02-10 10:58:20|4627.92|4627.92|4627.33|4627.33|4627.92|4627.92|4627.33|4627.33|0
1739185110000|2025-02-10 10:58:30|4627.66|4627.66|4627.75|4627.75|4627.75|4627.75|4627.66|4627.66|0
1739185140000|2025-02-10 10:59:00|4627.77|4627.77|4627.78|4627.78|4627.78|4627.78|4627.77|4627.77|0
1739185160000|2025-02-10 10:59:20|4627.83|4627.83|4627.61|4627.61|4627.83|4627.83|4627.59|4627.59|0
1739185170000|2025-02-10 10:59:30|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|0
1739185220000|2025-02-10 11:00:20|4627.7|4627.7|4627.43|4627.43|4627.75|4627.75|4627.43|4627.43|0
1739185230000|2025-02-10 11:00:30|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|0
1739185260000|2025-02-10 11:01:00|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|4627.98|0
1739185280000|2025-02-10 11:01:20|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1739185290000|2025-02-10 11:01:30|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|0
1739185320000|2025-02-10 11:02:00|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|0
1739185380000|2025-02-10 11:03:00|4627.54|4627.54|4627.86|4627.86|4627.86|4627.86|4627.54|4627.54|0
1739185390000|2025-02-10 11:03:10|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1739185400000|2025-02-10 11:03:20|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|4627.86|0
1739185450000|2025-02-10 11:04:10|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1739185480000|2025-02-10 11:04:40|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1739185490000|2025-02-10 11:04:50|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|0
1739185500000|2025-02-10 11:05:00|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|4628.43|0
1739185510000|2025-02-10 11:05:10|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|4627.52|0
1739185520000|2025-02-10 11:05:20|4627.19|4627.19|4626.86|4626.86|4627.19|4627.19|4626.86|4626.86|0
1739185530000|2025-02-10 11:05:30|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|4626.7|0
1739185550000|2025-02-10 11:05:50|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|0
1739185560000|2025-02-10 11:06:00|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|0
1739185610000|2025-02-10 11:06:50|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1739185640000|2025-02-10 11:07:20|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|4625.65|0
1739185660000|2025-02-10 11:07:40|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|4626.3|0
1739185700000|2025-02-10 11:08:20|4626.4|4626.4|4626.55|4626.55|4626.56|4626.56|4626.4|4626.4|0
1739185710000|2025-02-10 11:08:30|4626.6|4626.6|4626.27|4626.27|4626.6|4626.6|4626.27|4626.27|0
1739185750000|2025-02-10 11:09:10|4626.32|4626.32|4626.37|4626.37|4626.37|4626.37|4626.32|4626.32|0
1739185800000|2025-02-10 11:10:00|4626.11|4626.11|4625.55|4625.55|4626.11|4626.11|4625.55|4625.55|0
1739185810000|2025-02-10 11:10:10|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|0
1739185820000|2025-02-10 11:10:20|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739185850000|2025-02-10 11:10:50|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1739185920000|2025-02-10 11:12:00|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1739186040000|2025-02-10 11:14:00|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|0
1739186060000|2025-02-10 11:14:20|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|0
1739186070000|2025-02-10 11:14:30|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1739186100000|2025-02-10 11:15:00|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|4623.54|0
1739186110000|2025-02-10 11:15:10|4624.12|4624.12|4624.08|4624.08|4624.12|4624.12|4624.08|4624.08|0
1739186120000|2025-02-10 11:15:20|4623.92|4623.92|4623.75|4623.75|4623.92|4623.92|4623.75|4623.75|0
1739186140000|2025-02-10 11:15:40|4623.43|4623.43|4622.85|4622.85|4623.43|4623.43|4622.85|4622.85|0
1739186150000|2025-02-10 11:15:50|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|0
1739186170000|2025-02-10 11:16:10|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|0
1739186190000|2025-02-10 11:16:30|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1739186200000|2025-02-10 11:16:40|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|0
1739186210000|2025-02-10 11:16:50|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1739186240000|2025-02-10 11:17:20|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739186250000|2025-02-10 11:17:30|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1739186280000|2025-02-10 11:18:00|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1739186310000|2025-02-10 11:18:30|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|0
1739186340000|2025-02-10 11:19:00|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1739186370000|2025-02-10 11:19:30|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|0
1739186380000|2025-02-10 11:19:40|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|4623.07|0
1739186490000|2025-02-10 11:21:30|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|0
1739186520000|2025-02-10 11:22:00|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1739186560000|2025-02-10 11:22:40|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1739186570000|2025-02-10 11:22:50|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|0
1739186650000|2025-02-10 11:24:10|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|4625.1|0
1739186660000|2025-02-10 11:24:20|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|4625.15|0
1739186670000|2025-02-10 11:24:30|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|0
1739186680000|2025-02-10 11:24:40|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1739186800000|2025-02-10 11:26:40|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1739186810000|2025-02-10 11:26:50|4624|4624|4624.06|4624.06|4624.09|4624.09|4624|4624|0
1739186820000|2025-02-10 11:27:00|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1739186920000|2025-02-10 11:28:40|4625.39|4625.39|4625.72|4625.72|4625.72|4625.72|4625.39|4625.39|0
1739186990000|2025-02-10 11:29:50|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|0
1739187010000|2025-02-10 11:30:10|4626.36|4626.36|4626.4|4626.4|4626.4|4626.4|4626.36|4626.36|0
1739187030000|2025-02-10 11:30:30|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1739187120000|2025-02-10 11:32:00|4627.03|4627.03|4626.45|4626.45|4627.03|4627.03|4626.45|4626.45|0
1739187140000|2025-02-10 11:32:20|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1739187160000|2025-02-10 11:32:40|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|0
1739187180000|2025-02-10 11:33:00|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1739187200000|2025-02-10 11:33:20|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|0
1739187270000|2025-02-10 11:34:30|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|0
1739187300000|2025-02-10 11:35:00|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1739187330000|2025-02-10 11:35:30|4627.09|4627.09|4627.04|4627.04|4627.09|4627.09|4627.04|4627.04|0
1739187340000|2025-02-10 11:35:40|4626.71|4626.71|4626.55|4626.55|4626.71|4626.71|4626.55|4626.55|0
1739187360000|2025-02-10 11:36:00|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|4626.52|0
1739187380000|2025-02-10 11:36:20|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1739187420000|2025-02-10 11:37:00|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|0
1739187670000|2025-02-10 11:41:10|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1739187840000|2025-02-10 11:44:00|4626.43|4626.43|4626.44|4626.44|4626.44|4626.44|4626.43|4626.43|0
1739187940000|2025-02-10 11:45:40|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|0
1739188020000|2025-02-10 11:47:00|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|0
1739188040000|2025-02-10 11:47:20|4626.11|4626.11|4626.16|4626.16|4626.16|4626.16|4626.11|4626.11|0
1739188070000|2025-02-10 11:47:50|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1739188080000|2025-02-10 11:48:00|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|0
1739188130000|2025-02-10 11:48:50|4625.65|4625.65|4625.7|4625.7|4625.7|4625.7|4625.65|4625.65|0
1739188150000|2025-02-10 11:49:10|4625.65|4625.65|4625.7|4625.7|4625.7|4625.7|4625.65|4625.65|0
1739188240000|2025-02-10 11:50:40|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|0
1739188270000|2025-02-10 11:51:10|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|4626.29|0
1739188310000|2025-02-10 11:51:50|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|4626.87|0
1739188370000|2025-02-10 11:52:50|4626.91|4626.91|4627.29|4627.29|4627.29|4627.29|4626.91|4626.91|0
1739188380000|2025-02-10 11:53:00|4627.46|4627.46|4627.5|4627.5|4627.5|4627.5|4627.46|4627.46|0
1739188390000|2025-02-10 11:53:10|4627.59|4627.59|4627.59|4627.59|4627.75|4627.75|4627.59|4627.59|0
1739188410000|2025-02-10 11:53:30|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|0
1739188430000|2025-02-10 11:53:50|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|0
1739188440000|2025-02-10 11:54:00|4628.75|4628.75|4628.85|4628.85|4628.91|4628.91|4628.75|4628.75|0
1739188450000|2025-02-10 11:54:10|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1739188500000|2025-02-10 11:55:00|4628.85|4628.85|4629.01|4629.01|4629.01|4629.01|4628.85|4628.85|0
1739188510000|2025-02-10 11:55:10|4629.11|4629.11|4629.06|4629.06|4629.11|4629.11|4629.06|4629.06|0
1739188530000|2025-02-10 11:55:30|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1739188540000|2025-02-10 11:55:40|4628.78|4628.78|4627.44|4627.44|4628.78|4628.78|4627.44|4627.44|0
1739188620000|2025-02-10 11:57:00|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|4628.02|0
1739188660000|2025-02-10 11:57:40|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1739188700000|2025-02-10 11:58:20|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|0
1739188720000|2025-02-10 11:58:40|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|0
1739188790000|2025-02-10 11:59:50|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1739188800000|2025-02-10 12:00:00|4626.96|4626.96|4626.63|4626.63|4626.96|4626.96|4626.63|4626.63|0
1739188810000|2025-02-10 12:00:10|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|0
1739188840000|2025-02-10 12:00:40|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|0
1739188850000|2025-02-10 12:00:50|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|0
1739188860000|2025-02-10 12:01:00|4626|4626|4626|4626|4626|4626|4626|4626|0
1739188870000|2025-02-10 12:01:10|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1739188880000|2025-02-10 12:01:20|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|0
1739188890000|2025-02-10 12:01:30|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|0
1739188920000|2025-02-10 12:02:00|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|0
1739188940000|2025-02-10 12:02:20|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1739188950000|2025-02-10 12:02:30|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1739188980000|2025-02-10 12:03:00|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|4626.12|0
1739189000000|2025-02-10 12:03:20|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|4626.07|0
1739189030000|2025-02-10 12:03:50|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|0
1739189070000|2025-02-10 12:04:30|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1739189100000|2025-02-10 12:05:00|4626.19|4626.19|4626.2|4626.2|4626.2|4626.2|4626.19|4626.19|0
1739189160000|2025-02-10 12:06:00|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|4626.79|0
1739189170000|2025-02-10 12:06:10|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|0
1739189180000|2025-02-10 12:06:20|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|4627.11|0
1739189200000|2025-02-10 12:06:40|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|0
1739189230000|2025-02-10 12:07:10|4626.74|4626.74|4626.64|4626.64|4626.74|4626.74|4626.64|4626.64|0
1739189240000|2025-02-10 12:07:20|4626.05|4626.05|4625.89|4625.89|4626.05|4626.05|4625.89|4625.89|0
1739189250000|2025-02-10 12:07:30|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|0
1739189270000|2025-02-10 12:07:50|4626|4626|4626|4626|4626|4626|4626|4626|0
1739189280000|2025-02-10 12:08:00|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|0
1739189330000|2025-02-10 12:08:50|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|4625.7|0
1739189340000|2025-02-10 12:09:00|4625.65|4625.65|4625.49|4625.49|4625.65|4625.65|4625.49|4625.49|0
1739189370000|2025-02-10 12:09:30|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|0
1739189410000|2025-02-10 12:10:10|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|0
1739189500000|2025-02-10 12:11:40|4624.28|4624.28|4624.28|4624.28|4624.28|4624.28|4624.28|4624.28|0
1739189510000|2025-02-10 12:11:50|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|0
1739189530000|2025-02-10 12:12:10|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|0
1739189540000|2025-02-10 12:12:20|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|4624.24|0
1739189550000|2025-02-10 12:12:30|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|0
1739189570000|2025-02-10 12:12:50|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|0
1739189580000|2025-02-10 12:13:00|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|0
1739189610000|2025-02-10 12:13:30|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|0
1739189630000|2025-02-10 12:13:50|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1739189640000|2025-02-10 12:14:00|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1739189660000|2025-02-10 12:14:20|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1739189730000|2025-02-10 12:15:30|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|0
1739189800000|2025-02-10 12:16:40|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1739189810000|2025-02-10 12:16:50|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1739189820000|2025-02-10 12:17:00|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1739189840000|2025-02-10 12:17:20|4623.71|4623.71|4622.8|4622.8|4623.71|4623.71|4622.8|4622.8|0
1739189850000|2025-02-10 12:17:30|4622.71|4622.71|4622.13|4622.13|4622.71|4622.71|4622.13|4622.13|0
1739189860000|2025-02-10 12:17:40|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1739189870000|2025-02-10 12:17:50|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1739189880000|2025-02-10 12:18:00|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|0
1739189920000|2025-02-10 12:18:40|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1739189960000|2025-02-10 12:19:20|4621.83|4621.83|4621.78|4621.78|4621.83|4621.83|4621.78|4621.78|0
1739189970000|2025-02-10 12:19:30|4621.83|4621.83|4622.15|4622.15|4622.15|4622.15|4621.83|4621.83|0
1739190000000|2025-02-10 12:20:00|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|0
1739190070000|2025-02-10 12:21:10|4622.47|4622.47|4622.52|4622.52|4622.52|4622.52|4622.47|4622.47|0
1739190080000|2025-02-10 12:21:20|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|0
1739190220000|2025-02-10 12:23:40|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|4622.56|0
1739190240000|2025-02-10 12:24:00|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1739190270000|2025-02-10 12:24:30|4623.17|4623.17|4623.17|4623.17|4623.17|4623.17|4623.17|4623.17|0
1739190290000|2025-02-10 12:24:50|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|0
1739190310000|2025-02-10 12:25:10|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|0
1739190320000|2025-02-10 12:25:20|4622.38|4622.38|4622.33|4622.33|4622.38|4622.38|4622.33|4622.33|0
1739190410000|2025-02-10 12:26:50|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1739190560000|2025-02-10 12:29:20|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1739190590000|2025-02-10 12:29:50|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|0
1739190600000|2025-02-10 12:30:00|4621.39|4621.39|4621.88|4621.88|4621.88|4621.88|4621.39|4621.39|0
1739190610000|2025-02-10 12:30:10|4622.04|4622.04|4621.99|4621.99|4622.04|4622.04|4621.99|4621.99|0
1739190620000|2025-02-10 12:30:20|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|0
1739190630000|2025-02-10 12:30:30|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1739190640000|2025-02-10 12:30:40|4622.4|4622.4|4622.29|4622.29|4622.4|4622.4|4622.29|4622.29|0
1739190660000|2025-02-10 12:31:00|4621.96|4621.96|4622.06|4622.06|4622.06|4622.06|4621.96|4621.96|0
1739190690000|2025-02-10 12:31:30|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|0
1739190700000|2025-02-10 12:31:40|4621.95|4621.95|4621.79|4621.79|4621.95|4621.95|4621.79|4621.79|0
1739190750000|2025-02-10 12:32:30|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1739190800000|2025-02-10 12:33:20|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|0
1739190860000|2025-02-10 12:34:20|4621.79|4621.79|4621.8|4621.8|4621.8|4621.8|4621.79|4621.79|0
1739190870000|2025-02-10 12:34:30|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|4621.79|0
1739190900000|2025-02-10 12:35:00|4621.74|4621.74|4621.93|4621.93|4621.93|4621.93|4621.74|4621.74|0
1739190910000|2025-02-10 12:35:10|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|4621.84|0
1739190950000|2025-02-10 12:35:50|4622|4622|4622|4622|4622|4622|4622|4622|0
1739190980000|2025-02-10 12:36:20|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|0
1739191040000|2025-02-10 12:37:20|4622.91|4622.91|4622.91|4622.91|4622.91|4622.91|4622.91|4622.91|0
1739191070000|2025-02-10 12:37:50|4622.92|4622.92|4623.83|4623.83|4623.83|4623.83|4622.92|4622.92|0
1739191080000|2025-02-10 12:38:00|4623.99|4623.99|4624.18|4624.18|4624.18|4624.18|4623.99|4623.99|0
1739191140000|2025-02-10 12:39:00|4624.27|4624.27|4624.27|4624.27|4624.27|4624.27|4624.23|4624.23|0
1739191150000|2025-02-10 12:39:10|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|0
1739191190000|2025-02-10 12:39:50|4624.81|4624.81|4624.76|4624.76|4624.81|4624.81|4624.76|4624.76|0
1739191270000|2025-02-10 12:41:10|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1739191320000|2025-02-10 12:42:00|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|4624.72|0
1739191330000|2025-02-10 12:42:10|4624.14|4624.14|4624.14|4624.14|4624.14|4624.14|4624.14|4624.14|0
1739191340000|2025-02-10 12:42:20|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1739191400000|2025-02-10 12:43:20|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|0
1739191420000|2025-02-10 12:43:40|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|0
1739191440000|2025-02-10 12:44:00|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|0
1739191460000|2025-02-10 12:44:20|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1739191480000|2025-02-10 12:44:40|4624|4624|4624|4624|4624|4624|4624|4624|0
1739191490000|2025-02-10 12:44:50|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|0
1739191510000|2025-02-10 12:45:10|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1739191550000|2025-02-10 12:45:50|4623.89|4623.89|4623.73|4623.73|4623.89|4623.89|4623.73|4623.73|0
1739191570000|2025-02-10 12:46:10|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1739191630000|2025-02-10 12:47:10|4623.94|4623.94|4624.27|4624.27|4624.27|4624.27|4623.94|4623.94|0
1739191660000|2025-02-10 12:47:40|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|0
1739191690000|2025-02-10 12:48:10|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|0
1739191770000|2025-02-10 12:49:30|4624.48|4624.48|4624.8|4624.8|4624.8|4624.8|4624.48|4624.48|0
1739191780000|2025-02-10 12:49:40|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|0
1739191790000|2025-02-10 12:49:50|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|0
1739191800000|2025-02-10 12:50:00|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1739191820000|2025-02-10 12:50:20|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|0
1739191830000|2025-02-10 12:50:30|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|0
1739191840000|2025-02-10 12:50:40|4624.98|4624.98|4624.66|4624.66|4624.98|4624.98|4624.66|4624.66|0
1739191850000|2025-02-10 12:50:50|4624.61|4624.61|4624.52|4624.52|4624.61|4624.61|4624.52|4624.52|0
1739191870000|2025-02-10 12:51:10|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|0
1739191950000|2025-02-10 12:52:30|4623.89|4623.89|4624.48|4624.48|4624.48|4624.48|4623.89|4623.89|0
1739191980000|2025-02-10 12:53:00|4624.38|4624.38|4624.45|4624.45|4624.45|4624.45|4624.38|4624.38|0
1739191990000|2025-02-10 12:53:10|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|4624.48|0
1739192020000|2025-02-10 12:53:40|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|0
1739192230000|2025-02-10 12:57:10|4624.33|4624.33|4624.32|4624.32|4624.33|4624.33|4624.32|4624.32|0
1739192260000|2025-02-10 12:57:40|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1739192340000|2025-02-10 12:59:00|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1739192450000|2025-02-10 13:00:50|4623.68|4623.68|4623.73|4623.73|4623.73|4623.73|4623.68|4623.68|0
1739192460000|2025-02-10 13:01:00|4624.06|4624.06|4623.73|4623.73|4624.06|4624.06|4623.73|4623.73|0
1739192470000|2025-02-10 13:01:10|4623.89|4623.89|4623.94|4623.94|4623.94|4623.94|4623.89|4623.89|0
1739192500000|2025-02-10 13:01:40|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|0
1739192510000|2025-02-10 13:01:50|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|0
1739192520000|2025-02-10 13:02:00|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|4623.77|0
1739192610000|2025-02-10 13:03:30|4623.68|4623.68|4623.52|4623.52|4623.68|4623.68|4623.52|4623.52|0
1739192620000|2025-02-10 13:03:40|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|4624.1|0
1739192630000|2025-02-10 13:03:50|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|4624.68|0
1739192670000|2025-02-10 13:04:30|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|0
1739192730000|2025-02-10 13:05:30|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|0
1739192760000|2025-02-10 13:06:00|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|0
1739192800000|2025-02-10 13:06:40|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1739192870000|2025-02-10 13:07:50|4625.69|4625.69|4625.74|4625.74|4625.74|4625.74|4625.69|4625.69|0
1739192910000|2025-02-10 13:08:30|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|4624.57|0
1739192960000|2025-02-10 13:09:20|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|0
1739193030000|2025-02-10 13:10:30|4624.31|4624.31|4624.36|4624.36|4624.36|4624.36|4624.31|4624.31|0
1739193050000|2025-02-10 13:10:50|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1739193160000|2025-02-10 13:12:40|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|0
1739193180000|2025-02-10 13:13:00|4624.74|4624.74|4626.48|4626.48|4626.48|4626.48|4624.74|4624.74|0
1739193240000|2025-02-10 13:14:00|4626.65|4626.65|4627.19|4627.19|4627.23|4627.23|4626.65|4626.65|0
1739193310000|2025-02-10 13:15:10|4626.6|4626.6|4626.65|4626.65|4626.65|4626.65|4626.6|4626.6|0
1739193320000|2025-02-10 13:15:20|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|4626.6|0
1739193330000|2025-02-10 13:15:30|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1739193360000|2025-02-10 13:16:00|4625.86|4625.86|4625.7|4625.7|4625.86|4625.86|4625.7|4625.7|0
1739193370000|2025-02-10 13:16:10|4625.37|4625.37|4625.37|4625.37|4625.37|4625.37|4625.37|4625.37|0
1739193410000|2025-02-10 13:16:50|4624.79|4624.79|4624.67|4624.67|4624.79|4624.79|4624.67|4624.67|0
1739193430000|2025-02-10 13:17:10|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|0
1739193500000|2025-02-10 13:18:20|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|0
1739193540000|2025-02-10 13:19:00|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|4624.92|0
1739193620000|2025-02-10 13:20:20|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739193660000|2025-02-10 13:21:00|4624.29|4624.29|4624.13|4624.13|4624.29|4624.29|4624.13|4624.13|0
1739193730000|2025-02-10 13:22:10|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|0
1739193760000|2025-02-10 13:22:40|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|0
1739193780000|2025-02-10 13:23:00|4625.34|4625.34|4625.67|4625.67|4625.67|4625.67|4625.34|4625.34|0
1739193800000|2025-02-10 13:23:20|4626|4626|4626|4626|4626|4626|4626|4626|0
1739193880000|2025-02-10 13:24:40|4626.09|4626.09|4626.04|4626.04|4626.09|4626.09|4626.04|4626.04|0
1739193910000|2025-02-10 13:25:10|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|4626.09|0
1739193920000|2025-02-10 13:25:20|4626.57|4626.57|4626.53|4626.53|4626.57|4626.57|4626.53|4626.53|0
1739193970000|2025-02-10 13:26:10|4626.51|4626.51|4626.57|4626.57|4626.57|4626.57|4626.51|4626.51|0
1739193990000|2025-02-10 13:26:30|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|0
1739194060000|2025-02-10 13:27:40|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|4626.63|0
1739194070000|2025-02-10 13:27:50|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|0
1739194080000|2025-02-10 13:28:00|4628.71|4628.71|4628.87|4628.87|4628.87|4628.87|4628.71|4628.71|0
1739194090000|2025-02-10 13:28:10|4628.71|4628.71|4628.12|4628.12|4628.71|4628.71|4628.12|4628.12|0
1739194100000|2025-02-10 13:28:20|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|4627.54|0
1739194150000|2025-02-10 13:29:10|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|4627.53|0
1739194220000|2025-02-10 13:30:20|4627.69|4627.69|4627.59|4627.59|4627.69|4627.69|4627.59|4627.59|0
1739194230000|2025-02-10 13:30:30|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|0
1739194260000|2025-02-10 13:31:00|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|0
1739194280000|2025-02-10 13:31:20|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|0
1739194290000|2025-02-10 13:31:30|4626.99|4626.99|4626.98|4626.98|4626.99|4626.99|4626.98|4626.98|0
1739194310000|2025-02-10 13:31:50|4626.99|4626.99|4627.15|4627.15|4627.15|4627.15|4626.99|4626.99|0
1739194320000|2025-02-10 13:32:00|4627.74|4627.74|4628.32|4628.32|4628.9|4628.9|4627.74|4627.74|0
1739194340000|2025-02-10 13:32:20|4628.48|4628.48|4628.48|4628.48|4628.48|4628.48|4628.48|4628.48|0
1739194350000|2025-02-10 13:32:30|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|4628.51|0
1739194410000|2025-02-10 13:33:30|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1739194450000|2025-02-10 13:34:10|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|4628.76|0
1739194500000|2025-02-10 13:35:00|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|0
1739194540000|2025-02-10 13:35:40|4627.59|4627.59|4627.61|4627.61|4627.62|4627.62|4627.59|4627.59|0
1739194550000|2025-02-10 13:35:50|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|4627.93|0
1739194610000|2025-02-10 13:36:50|4627.89|4627.89|4627.84|4627.84|4627.89|4627.89|4627.84|4627.84|0
1739194620000|2025-02-10 13:37:00|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|0
1739194650000|2025-02-10 13:37:30|4627.93|4627.93|4627.89|4627.89|4627.93|4627.93|4627.89|4627.89|0
1739194680000|2025-02-10 13:38:00|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1739194690000|2025-02-10 13:38:10|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1739194790000|2025-02-10 13:39:50|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1739194850000|2025-02-10 13:40:50|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1739194870000|2025-02-10 13:41:10|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|0
1739194880000|2025-02-10 13:41:20|4628.26|4628.26|4628.26|4628.26|4628.3|4628.3|4628.26|4628.26|0
1739194890000|2025-02-10 13:41:30|4628.3|4628.3|4629.03|4629.03|4629.03|4629.03|4628.3|4628.3|0
1739194900000|2025-02-10 13:41:40|4630.2|4630.2|4630.36|4630.36|4630.36|4630.36|4630.2|4630.2|0
1739194980000|2025-02-10 13:43:00|4630.41|4630.41|4630.45|4630.45|4630.45|4630.45|4630.41|4630.41|0
1739195000000|2025-02-10 13:43:20|4630.47|4630.47|4630.48|4630.48|4630.48|4630.48|4630.47|4630.47|0
1739195010000|2025-02-10 13:43:30|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|0
1739195040000|2025-02-10 13:44:00|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1739195050000|2025-02-10 13:44:10|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|0
1739195120000|2025-02-10 13:45:20|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|4629.53|0
1739195130000|2025-02-10 13:45:30|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|0
1739195140000|2025-02-10 13:45:40|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1739195160000|2025-02-10 13:46:00|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|0
1739195190000|2025-02-10 13:46:30|4630.79|4630.79|4630.21|4630.21|4630.79|4630.79|4630.16|4630.16|0
1739195200000|2025-02-10 13:46:40|4630.28|4630.28|4630.35|4630.35|4630.35|4630.35|4630.28|4630.28|0
1739195320000|2025-02-10 13:48:40|4630.4|4630.4|4630.26|4630.26|4630.4|4630.4|4630.26|4630.26|0
1739195340000|2025-02-10 13:49:00|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|0
1739195350000|2025-02-10 13:49:10|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1739195380000|2025-02-10 13:49:40|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|0
1739195400000|2025-02-10 13:50:00|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|0
1739195430000|2025-02-10 13:50:30|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|0
1739195500000|2025-02-10 13:51:40|4630.6|4630.6|4630.3|4630.3|4630.6|4630.6|4630.3|4630.3|0
1739195510000|2025-02-10 13:51:50|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|0
1739195520000|2025-02-10 13:52:00|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|0
1739195530000|2025-02-10 13:52:10|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|4630.14|0
1739195540000|2025-02-10 13:52:20|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|0
1739195580000|2025-02-10 13:53:00|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1739195600000|2025-02-10 13:53:20|4629.28|4629.28|4629.28|4629.28|4629.28|4629.28|4629.28|4629.28|0
1739195620000|2025-02-10 13:53:40|4628.11|4628.11|4628.11|4628.11|4628.11|4628.11|4628.11|4628.11|0
1739195630000|2025-02-10 13:53:50|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|4627.95|0
1739195680000|2025-02-10 13:54:40|4628.53|4628.53|4628.37|4628.37|4628.53|4628.53|4628.37|4628.37|0
1739195710000|2025-02-10 13:55:10|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1739195740000|2025-02-10 13:55:40|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|0
1739195790000|2025-02-10 13:56:30|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1739195830000|2025-02-10 13:57:10|4629.37|4629.37|4630|4630|4630|4630|4629.37|4629.37|0
1739195850000|2025-02-10 13:57:30|4629.98|4629.98|4629.99|4629.99|4629.99|4629.99|4629.98|4629.98|0
1739195860000|2025-02-10 13:57:40|4630.04|4630.04|4630.13|4630.13|4630.13|4630.13|4630.04|4630.04|0
1739195890000|2025-02-10 13:58:10|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|0
1739195930000|2025-02-10 13:58:50|4628.96|4628.96|4630.13|4630.13|4630.13|4630.13|4628.96|4628.96|0
1739196060000|2025-02-10 14:01:00|4630.1|4630.1|4630.15|4630.15|4630.15|4630.15|4630.1|4630.1|0
1739196120000|2025-02-10 14:02:00|4630.1|4630.1|4630|4630|4630.1|4630.1|4630|4630|0
1739196180000|2025-02-10 14:03:00|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|0
1739196200000|2025-02-10 14:03:20|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|0
1739196210000|2025-02-10 14:03:30|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|4630.47|0
1739196280000|2025-02-10 14:04:40|4630.49|4630.49|4630.5|4630.5|4630.5|4630.5|4630.49|4630.49|0
1739196290000|2025-02-10 14:04:50|4630.53|4630.53|4630.63|4630.63|4630.63|4630.63|4630.53|4630.53|0
1739196300000|2025-02-10 14:05:00|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|4630.79|0
1739196330000|2025-02-10 14:05:30|4630.74|4630.74|4630.58|4630.58|4630.74|4630.74|4630.58|4630.58|0
1739196370000|2025-02-10 14:06:10|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|4630.49|0
1739196420000|2025-02-10 14:07:00|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|0
1739196430000|2025-02-10 14:07:10|4631.24|4631.24|4631.24|4631.24|4631.24|4631.24|4631.24|4631.24|0
1739196470000|2025-02-10 14:07:50|4630.91|4630.91|4631.49|4631.49|4631.49|4631.49|4630.91|4630.91|0
1739196480000|2025-02-10 14:08:00|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|0
1739196490000|2025-02-10 14:08:10|4631.98|4631.98|4632.14|4632.14|4632.14|4632.14|4631.98|4631.98|0
1739196500000|2025-02-10 14:08:20|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|4632.47|0
1739196550000|2025-02-10 14:09:10|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|0
1739196560000|2025-02-10 14:09:20|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|0
1739196650000|2025-02-10 14:10:50|4633.66|4633.66|4633.66|4633.66|4633.66|4633.66|4633.66|4633.66|0
1739196680000|2025-02-10 14:11:20|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1739196690000|2025-02-10 14:11:30|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|0
1739196710000|2025-02-10 14:11:50|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|0
1739196770000|2025-02-10 14:12:50|4633.48|4633.48|4633.53|4633.53|4633.53|4633.53|4633.48|4633.48|0
1739196820000|2025-02-10 14:13:40|4633.69|4633.69|4633.85|4633.85|4633.85|4633.85|4633.69|4633.69|0
1739196830000|2025-02-10 14:13:50|4633.89|4633.89|4633.91|4633.91|4633.91|4633.91|4633.89|4633.89|0
1739196840000|2025-02-10 14:14:00|4634|4634|4634|4634|4634|4634|4634|4634|0
1739196870000|2025-02-10 14:14:30|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1739196900000|2025-02-10 14:15:00|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|4634.53|0
1739196910000|2025-02-10 14:15:10|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|0
1739196940000|2025-02-10 14:15:40|4634.65|4634.65|4635.48|4635.48|4635.48|4635.48|4634.65|4634.65|0
1739196950000|2025-02-10 14:15:50|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|0
1739196980000|2025-02-10 14:16:20|4635.9|4635.9|4635.85|4635.85|4635.9|4635.9|4635.85|4635.85|0
1739196990000|2025-02-10 14:16:30|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|0
1739197030000|2025-02-10 14:17:10|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1739197040000|2025-02-10 14:17:20|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|0
1739197060000|2025-02-10 14:17:40|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|4634.88|0
1739197070000|2025-02-10 14:17:50|4635.46|4635.46|4635.26|4635.26|4635.46|4635.46|4635.26|4635.26|0
1739197080000|2025-02-10 14:18:00|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|4635.21|0
1739197090000|2025-02-10 14:18:10|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|4635.19|0
1739197120000|2025-02-10 14:18:40|4634.89|4634.89|4634.8|4634.8|4634.89|4634.89|4634.8|4634.8|0
1739197130000|2025-02-10 14:18:50|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|0
1739197140000|2025-02-10 14:19:00|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|0
1739197150000|2025-02-10 14:19:10|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|4634.97|0
1739197210000|2025-02-10 14:20:10|4634.92|4634.92|4634.2|4634.2|4634.92|4634.92|4634.2|4634.2|0
1739197220000|2025-02-10 14:20:20|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|0
1739197230000|2025-02-10 14:20:30|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|0
1739197260000|2025-02-10 14:21:00|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1739197290000|2025-02-10 14:21:30|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|0
1739197380000|2025-02-10 14:23:00|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|0
1739197390000|2025-02-10 14:23:10|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|0
1739197420000|2025-02-10 14:23:40|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1739197440000|2025-02-10 14:24:00|4633.99|4633.99|4634.08|4634.08|4634.08|4634.08|4633.99|4633.99|0
1739197460000|2025-02-10 14:24:20|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|0
1739197480000|2025-02-10 14:24:40|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|0
1739197520000|2025-02-10 14:25:20|4634.73|4634.73|4635.31|4635.31|4635.31|4635.31|4634.73|4634.73|0
1739197590000|2025-02-10 14:26:30|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1739197600000|2025-02-10 14:26:40|4635.21|4635.21|4635.12|4635.12|4635.21|4635.21|4635.12|4635.12|0
1739197620000|2025-02-10 14:27:00|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|0
1739197720000|2025-02-10 14:28:40|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|0
1739197790000|2025-02-10 14:29:50|4635.13|4635.13|4634.55|4634.55|4635.13|4635.13|4634.55|4634.55|0
1739197810000|2025-02-10 14:30:10|4633.97|4633.97|4633.38|4633.38|4634.55|4634.55|4633.38|4633.38|0
1739197820000|2025-02-10 14:30:20|4632.8|4632.8|4632.8|4632.8|4633.38|4633.38|4632.8|4632.8|0
1739197830000|2025-02-10 14:30:30|4632.47|4632.47|4631.89|4631.89|4632.47|4632.47|4631.31|4631.31|0
1739197840000|2025-02-10 14:30:40|4631.73|4631.73|4630.09|4630.09|4632.43|4632.43|4630.09|4630.09|0
1739197850000|2025-02-10 14:30:50|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|0
1739197860000|2025-02-10 14:31:00|4631.26|4631.26|4631|4631|4631.59|4631.59|4631|4631|0
1739197870000|2025-02-10 14:31:10|4629.84|4629.84|4628.43|4628.43|4629.84|4629.84|4628.43|4628.43|0
1739197880000|2025-02-10 14:31:20|4628.4|4628.4|4629.98|4629.98|4629.98|4629.98|4628.24|4628.24|0
1739197890000|2025-02-10 14:31:30|4629.94|4629.94|4628.76|4628.76|4629.94|4629.94|4628.76|4628.76|0
1739197900000|2025-02-10 14:31:40|4629.34|4629.34|4629.24|4629.24|4629.34|4629.34|4628.76|4628.76|0
1739197920000|2025-02-10 14:32:00|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1739197930000|2025-02-10 14:32:10|4628.91|4628.91|4629.5|4629.5|4629.5|4629.5|4628.91|4628.91|0
1739197950000|2025-02-10 14:32:30|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|0
1739197960000|2025-02-10 14:32:40|4629.77|4629.77|4630.78|4630.78|4630.78|4630.78|4629.61|4629.61|0
1739197980000|2025-02-10 14:33:00|4631.36|4631.36|4632.27|4632.27|4632.27|4632.27|4631.36|4631.36|0
1739197990000|2025-02-10 14:33:10|4632.17|4632.17|4632.01|4632.01|4632.17|4632.17|4632.01|4632.01|0
1739198000000|2025-02-10 14:33:20|4631.43|4631.43|4630.85|4630.85|4631.43|4631.43|4630.85|4630.85|0
1739198010000|2025-02-10 14:33:30|4630.9|4630.9|4630.95|4630.95|4630.95|4630.95|4630.9|4630.9|0
1739198030000|2025-02-10 14:33:50|4631.54|4631.54|4632.12|4632.12|4632.12|4632.12|4631.54|4631.54|0
1739198040000|2025-02-10 14:34:00|4632.28|4632.28|4632.28|4632.28|4632.28|4632.28|4632.28|4632.28|0
1739198050000|2025-02-10 14:34:10|4631.7|4631.7|4632.28|4632.28|4632.28|4632.28|4631.7|4631.7|0
1739198070000|2025-02-10 14:34:30|4631.7|4631.7|4630.53|4630.53|4631.7|4631.7|4630.53|4630.53|0
1739198080000|2025-02-10 14:34:40|4629.36|4629.36|4629.16|4629.16|4629.36|4629.36|4629.16|4629.16|0
1739198090000|2025-02-10 14:34:50|4629.32|4629.32|4628.15|4628.15|4629.32|4629.32|4628.15|4628.15|0
1739198100000|2025-02-10 14:35:00|4627.57|4627.57|4628.15|4628.15|4628.15|4628.15|4626.98|4626.98|0
1739198110000|2025-02-10 14:35:10|4627.82|4627.82|4628.15|4628.15|4628.15|4628.15|4627.82|4627.82|0
1739198120000|2025-02-10 14:35:20|4626.98|4626.98|4625.49|4625.49|4626.98|4626.98|4625.49|4625.49|0
1739198130000|2025-02-10 14:35:30|4624.91|4624.91|4626.15|4626.15|4626.16|4626.16|4624.91|4624.91|0
1739198140000|2025-02-10 14:35:40|4625.99|4625.99|4625.85|4625.85|4626.01|4626.01|4625.85|4625.85|0
1739198160000|2025-02-10 14:36:00|4625.9|4625.9|4625.89|4625.89|4625.9|4625.9|4625.73|4625.73|0
1739198170000|2025-02-10 14:36:10|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|0
1739198180000|2025-02-10 14:36:20|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|0
1739198200000|2025-02-10 14:36:40|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|0
1739198210000|2025-02-10 14:36:50|4624.24|4624.24|4623.61|4623.61|4624.24|4624.24|4623.61|4623.61|0
1739198220000|2025-02-10 14:37:00|4624.19|4624.19|4624.19|4624.19|4624.19|4624.19|4623.61|4623.61|0
1739198230000|2025-02-10 14:37:10|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|0
1739198240000|2025-02-10 14:37:20|4624.45|4624.45|4623.82|4623.82|4624.45|4624.45|4623.82|4623.82|0
1739198250000|2025-02-10 14:37:30|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|4624.4|0
1739198260000|2025-02-10 14:37:40|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1739198270000|2025-02-10 14:37:50|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|4625.31|0
1739198280000|2025-02-10 14:38:00|4625.41|4625.41|4624.92|4624.92|4625.45|4625.45|4624.87|4624.87|0
1739198310000|2025-02-10 14:38:30|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|0
1739198320000|2025-02-10 14:38:40|4625.18|4625.18|4623.68|4623.68|4625.18|4625.18|4623.1|4623.1|0
1739198330000|2025-02-10 14:38:50|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|4624.01|0
1739198340000|2025-02-10 14:39:00|4623.85|4623.85|4623.53|4623.53|4623.85|4623.85|4623.53|4623.53|0
1739198390000|2025-02-10 14:39:50|4624.11|4624.11|4624.27|4624.27|4624.27|4624.27|4624.11|4624.11|0
1739198400000|2025-02-10 14:40:00|4624.85|4624.85|4624.76|4624.76|4624.85|4624.85|4624.76|4624.76|0
1739198420000|2025-02-10 14:40:20|4624.71|4624.71|4625.38|4625.38|4625.38|4625.38|4624.71|4624.71|0
1739198450000|2025-02-10 14:40:50|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1739198460000|2025-02-10 14:41:00|4625.45|4625.45|4623.51|4623.51|4625.45|4625.45|4623.51|4623.51|0
1739198470000|2025-02-10 14:41:10|4624.09|4624.09|4623.95|4623.95|4624.09|4624.09|4623.95|4623.95|0
1739198480000|2025-02-10 14:41:20|4623.79|4623.79|4624.42|4624.42|4624.42|4624.42|4623.79|4623.79|0
1739198490000|2025-02-10 14:41:30|4623.84|4623.84|4623.22|4623.22|4623.84|4623.84|4623.22|4623.22|0
1739198500000|2025-02-10 14:41:40|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|0
1739198510000|2025-02-10 14:41:50|4624.54|4624.54|4624.7|4624.7|4624.7|4624.7|4624.54|4624.54|0
1739198530000|2025-02-10 14:42:10|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|4625.03|0
1739198550000|2025-02-10 14:42:30|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739198560000|2025-02-10 14:42:40|4624.29|4624.29|4623.96|4623.96|4624.29|4624.29|4623.96|4623.96|0
1739198570000|2025-02-10 14:42:50|4624|4624|4624|4624|4624|4624|4624|4624|0
1739198580000|2025-02-10 14:43:00|4624.59|4624.59|4624.61|4624.61|4624.61|4624.61|4624.59|4624.59|0
1739198590000|2025-02-10 14:43:10|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|0
1739198600000|2025-02-10 14:43:20|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739198610000|2025-02-10 14:43:30|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|0
1739198630000|2025-02-10 14:43:50|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1739198660000|2025-02-10 14:44:20|4625.32|4625.32|4625.48|4625.48|4625.48|4625.48|4625.32|4625.32|0
1739198670000|2025-02-10 14:44:30|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|0
1739198680000|2025-02-10 14:44:40|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|0
1739198690000|2025-02-10 14:44:50|4626.02|4626.02|4626.61|4626.61|4626.61|4626.61|4626.02|4626.02|0
1739198700000|2025-02-10 14:45:00|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1739198710000|2025-02-10 14:45:10|4626.61|4626.61|4625.86|4625.86|4626.61|4626.61|4625.86|4625.86|0
1739198730000|2025-02-10 14:45:30|4625.28|4625.28|4624.95|4624.95|4625.28|4625.28|4624.95|4624.95|0
1739198740000|2025-02-10 14:45:40|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|0
1739198760000|2025-02-10 14:46:00|4625.86|4625.86|4626.12|4626.12|4626.12|4626.12|4625.86|4625.86|0
1739198780000|2025-02-10 14:46:20|4625.96|4625.96|4625.75|4625.75|4625.96|4625.96|4625.75|4625.75|0
1739198790000|2025-02-10 14:46:30|4626.33|4626.33|4626.17|4626.17|4626.33|4626.33|4626.17|4626.17|0
1739198830000|2025-02-10 14:47:10|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|4626.5|0
1739198860000|2025-02-10 14:47:40|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|4626.55|0
1739198890000|2025-02-10 14:48:10|4626.71|4626.71|4627.03|4627.03|4627.03|4627.03|4626.71|4626.71|0
1739198940000|2025-02-10 14:49:00|4627.36|4627.36|4628.53|4628.53|4628.53|4628.53|4627.36|4627.36|0
1739198950000|2025-02-10 14:49:10|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1739198960000|2025-02-10 14:49:20|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|0
1739198980000|2025-02-10 14:49:40|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1739198990000|2025-02-10 14:49:50|4629.14|4629.14|4629.21|4629.21|4629.21|4629.21|4629.14|4629.14|0
1739199000000|2025-02-10 14:50:00|4629.3|4629.3|4629.52|4629.52|4629.52|4629.52|4628.99|4628.99|0
1739199010000|2025-02-10 14:50:10|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|0
1739199020000|2025-02-10 14:50:20|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1739199040000|2025-02-10 14:50:40|4630.31|4630.31|4630.15|4630.15|4630.31|4630.31|4630.15|4630.15|0
1739199060000|2025-02-10 14:51:00|4629.99|4629.99|4628.83|4628.83|4629.99|4629.99|4628.83|4628.83|0
1739199080000|2025-02-10 14:51:20|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1739199090000|2025-02-10 14:51:30|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1739199130000|2025-02-10 14:52:10|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|0
1739199140000|2025-02-10 14:52:20|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1739199160000|2025-02-10 14:52:40|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|0
1739199170000|2025-02-10 14:52:50|4628.68|4628.68|4627.51|4627.51|4628.68|4628.68|4627.51|4627.51|0
1739199180000|2025-02-10 14:53:00|4627.19|4627.19|4626.56|4626.56|4627.19|4627.19|4626.56|4626.56|0
1739199190000|2025-02-10 14:53:10|4626.6|4626.6|4626.56|4626.56|4626.6|4626.6|4626.56|4626.56|0
1739199200000|2025-02-10 14:53:20|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1739199230000|2025-02-10 14:53:50|4626.55|4626.55|4626.45|4626.45|4626.55|4626.55|4626.45|4626.45|0
1739199250000|2025-02-10 14:54:10|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|0
1739199260000|2025-02-10 14:54:20|4626.03|4626.03|4625.27|4625.27|4626.03|4626.03|4625.27|4625.27|0
1739199270000|2025-02-10 14:54:30|4625.11|4625.11|4625.1|4625.1|4625.11|4625.11|4625.1|4625.1|0
1739199290000|2025-02-10 14:54:50|4624.77|4624.77|4624.44|4624.44|4624.77|4624.77|4624.44|4624.44|0
1739199300000|2025-02-10 14:55:00|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1739199330000|2025-02-10 14:55:30|4624.44|4624.44|4624.98|4624.98|4624.98|4624.98|4624.39|4624.39|0
1739199340000|2025-02-10 14:55:40|4624.73|4624.73|4624.68|4624.68|4624.73|4624.73|4624.68|4624.68|0
1739199370000|2025-02-10 14:56:10|4625.26|4625.26|4625.21|4625.21|4625.26|4625.26|4625.21|4625.21|0
1739199390000|2025-02-10 14:56:30|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|4625.26|0
1739199400000|2025-02-10 14:56:40|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|0
1739199420000|2025-02-10 14:57:00|4626.43|4626.43|4627.34|4627.34|4627.34|4627.34|4626.43|4626.43|0
1739199440000|2025-02-10 14:57:20|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|0
1739199450000|2025-02-10 14:57:30|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1739199480000|2025-02-10 14:58:00|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|4627.66|0
1739199490000|2025-02-10 14:58:10|4627.63|4627.63|4627.62|4627.62|4627.63|4627.63|4627.62|4627.62|0
1739199510000|2025-02-10 14:58:30|4627.57|4627.57|4625.82|4625.82|4627.57|4627.57|4625.24|4625.24|0
1739199590000|2025-02-10 14:59:50|4625.87|4625.87|4624.71|4624.71|4625.87|4625.87|4624.71|4624.71|0
1739199600000|2025-02-10 15:00:00|4624.73|4624.73|4625.4|4625.4|4625.4|4625.4|4624.73|4624.73|0
1739199610000|2025-02-10 15:00:10|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|4625.44|0
1739199630000|2025-02-10 15:00:30|4625.53|4625.53|4625.21|4625.21|4625.53|4625.53|4625.21|4625.21|0
1739199640000|2025-02-10 15:00:40|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1739199650000|2025-02-10 15:00:50|4625.74|4625.74|4626.28|4626.28|4626.33|4626.33|4625.74|4625.74|0
1739199670000|2025-02-10 15:01:10|4625.69|4625.69|4625.69|4625.69|4626.28|4626.28|4625.69|4625.69|0
1739199680000|2025-02-10 15:01:20|4625.11|4625.11|4625.16|4625.16|4625.16|4625.16|4625.11|4625.11|0
1739199700000|2025-02-10 15:01:40|4625|4625|4625|4625|4625|4625|4625|4625|0
1739199710000|2025-02-10 15:01:50|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|0
1739199720000|2025-02-10 15:02:00|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|0
1739199730000|2025-02-10 15:02:10|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|4626.49|0
1739199790000|2025-02-10 15:03:10|4626.54|4626.54|4626.86|4626.86|4626.86|4626.86|4626.54|4626.54|0
1739199800000|2025-02-10 15:03:20|4626.28|4626.28|4626.28|4626.28|4626.28|4626.28|4626.28|4626.28|0
1739199830000|2025-02-10 15:03:50|4626.86|4626.86|4626.86|4626.86|4626.86|4626.86|4626.86|4626.86|0
1739199840000|2025-02-10 15:04:00|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|0
1739199850000|2025-02-10 15:04:10|4626.92|4626.92|4626.92|4626.92|4626.92|4626.92|4626.34|4626.34|0
1739199860000|2025-02-10 15:04:20|4626.91|4626.91|4626.92|4626.92|4626.92|4626.92|4626.91|4626.91|0
1739199870000|2025-02-10 15:04:30|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|4626.95|0
1739199880000|2025-02-10 15:04:40|4627.53|4627.53|4626.95|4626.95|4627.53|4627.53|4626.95|4626.95|0
1739199920000|2025-02-10 15:05:20|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|4628.12|0
1739199940000|2025-02-10 15:05:40|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1739199950000|2025-02-10 15:05:50|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1739199970000|2025-02-10 15:06:10|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|0
1739199990000|2025-02-10 15:06:30|4629.22|4629.22|4629.22|4629.22|4629.8|4629.8|4629.22|4629.22|0
1739200010000|2025-02-10 15:06:50|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|4628.06|0
1739200030000|2025-02-10 15:07:10|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|4629.22|0
1739200050000|2025-02-10 15:07:30|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|0
1739200060000|2025-02-10 15:07:40|4628.8|4628.8|4628.69|4628.69|4629.27|4629.27|4628.64|4628.64|0
1739200070000|2025-02-10 15:07:50|4629.01|4629.01|4628.71|4628.71|4629.01|4629.01|4628.69|4628.69|0
1739200080000|2025-02-10 15:08:00|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1739200090000|2025-02-10 15:08:10|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1739200100000|2025-02-10 15:08:20|4628.66|4628.66|4629.01|4629.01|4629.01|4629.01|4628.66|4628.66|0
1739200110000|2025-02-10 15:08:30|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|0
1739200120000|2025-02-10 15:08:40|4629.92|4629.92|4629.59|4629.59|4629.92|4629.92|4629.59|4629.59|0
1739200130000|2025-02-10 15:08:50|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|4629.27|0
1739200140000|2025-02-10 15:09:00|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1739200160000|2025-02-10 15:09:20|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1739200190000|2025-02-10 15:09:50|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1739200200000|2025-02-10 15:10:00|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1739200220000|2025-02-10 15:10:20|4629.04|4629.04|4628.51|4628.51|4629.09|4629.09|4628.51|4628.51|0
1739200260000|2025-02-10 15:11:00|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1739200270000|2025-02-10 15:11:10|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|0
1739200280000|2025-02-10 15:11:20|4629.21|4629.21|4627.72|4627.72|4629.21|4629.21|4627.72|4627.72|0
1739200290000|2025-02-10 15:11:30|4627.39|4627.39|4627.34|4627.34|4627.39|4627.39|4627.34|4627.34|0
1739200300000|2025-02-10 15:11:40|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|4627.29|0
1739200340000|2025-02-10 15:12:20|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|4627.34|0
1739200370000|2025-02-10 15:12:50|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|4627.39|0
1739200380000|2025-02-10 15:13:00|4627.45|4627.45|4627.51|4627.51|4627.51|4627.51|4627.42|4627.42|0
1739200390000|2025-02-10 15:13:10|4627.6|4627.6|4628.06|4628.06|4628.06|4628.06|4627.6|4627.6|0
1739200410000|2025-02-10 15:13:30|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|0
1739200440000|2025-02-10 15:14:00|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|0
1739200450000|2025-02-10 15:14:10|4627.47|4627.47|4626.89|4626.89|4627.47|4627.47|4626.89|4626.89|0
1739200460000|2025-02-10 15:14:20|4627.22|4627.22|4628.38|4628.38|4628.38|4628.38|4627.22|4627.22|0
1739200470000|2025-02-10 15:14:30|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|4628.29|0
1739200480000|2025-02-10 15:14:40|4628.61|4628.61|4628.66|4628.66|4628.66|4628.66|4628.61|4628.61|0
1739200510000|2025-02-10 15:15:10|4629.24|4629.24|4629.29|4629.29|4629.29|4629.29|4629.24|4629.24|0
1739200520000|2025-02-10 15:15:20|4629.24|4629.24|4629.57|4629.57|4629.57|4629.57|4629.24|4629.24|0
1739200530000|2025-02-10 15:15:30|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|0
1739200560000|2025-02-10 15:16:00|4629.53|4629.53|4629.54|4629.54|4629.54|4629.54|4629.53|4629.53|0
1739200600000|2025-02-10 15:16:40|4630.12|4630.12|4630.29|4630.29|4630.29|4630.29|4630.12|4630.12|0
1739200660000|2025-02-10 15:17:40|4630.31|4630.31|4630.33|4630.33|4630.33|4630.33|4630.31|4630.31|0
1739200670000|2025-02-10 15:17:50|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|0
1739200680000|2025-02-10 15:18:00|4629.75|4629.75|4630.91|4630.91|4630.91|4630.91|4629.75|4629.75|0
1739200690000|2025-02-10 15:18:10|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|0
1739200700000|2025-02-10 15:18:20|4631.12|4631.12|4631.06|4631.06|4631.12|4631.12|4631.02|4631.02|0
1739200720000|2025-02-10 15:18:40|4631.01|4631.01|4631.05|4631.05|4631.05|4631.05|4631.01|4631.01|0
1739200750000|2025-02-10 15:19:10|4630.47|4630.47|4631.38|4631.38|4631.38|4631.38|4630.47|4630.47|0
1739200760000|2025-02-10 15:19:20|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1739200810000|2025-02-10 15:20:10|4630.81|4630.81|4630.23|4630.23|4630.81|4630.81|4630.23|4630.23|0
1739200820000|2025-02-10 15:20:20|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1739200830000|2025-02-10 15:20:30|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1739200840000|2025-02-10 15:20:40|4629.9|4629.9|4629.48|4629.48|4630.06|4630.06|4629.48|4629.48|0
1739200850000|2025-02-10 15:20:50|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|4628.9|0
1739200860000|2025-02-10 15:21:00|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|4628.94|0
1739200870000|2025-02-10 15:21:10|4628.62|4628.62|4628.57|4628.57|4628.62|4628.62|4628.57|4628.57|0
1739200890000|2025-02-10 15:21:30|4629.15|4629.15|4629.48|4629.48|4629.48|4629.48|4629.15|4629.15|0
1739200910000|2025-02-10 15:21:50|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|0
1739200920000|2025-02-10 15:22:00|4629.97|4629.97|4630.16|4630.16|4630.16|4630.16|4629.83|4629.83|0
1739200930000|2025-02-10 15:22:10|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1739200940000|2025-02-10 15:22:20|4630.83|4630.83|4630.74|4630.74|4630.83|4630.83|4630.74|4630.74|0
1739200950000|2025-02-10 15:22:30|4630.69|4630.69|4630.11|4630.11|4630.69|4630.69|4630.11|4630.11|0
1739200990000|2025-02-10 15:23:10|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1739201000000|2025-02-10 15:23:20|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|4630.69|0
1739201010000|2025-02-10 15:23:30|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|4630.11|0
1739201040000|2025-02-10 15:24:00|4629.95|4629.95|4629.69|4629.69|4629.95|4629.95|4629.69|4629.69|0
1739201070000|2025-02-10 15:24:30|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|4630.28|0
1739201100000|2025-02-10 15:25:00|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|0
1739201120000|2025-02-10 15:25:20|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|0
1739201130000|2025-02-10 15:25:30|4630.05|4630.05|4630.09|4630.09|4630.42|4630.42|4630.05|4630.05|0
1739201180000|2025-02-10 15:26:20|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1739201190000|2025-02-10 15:26:30|4630.28|4630.28|4630.7|4630.7|4630.7|4630.7|4630.28|4630.28|0
1739201200000|2025-02-10 15:26:40|4630.76|4630.76|4630.85|4630.85|4630.85|4630.85|4630.76|4630.76|0
1739201210000|2025-02-10 15:26:50|4631.17|4631.17|4632.08|4632.08|4632.08|4632.08|4631.17|4631.17|0
1739201220000|2025-02-10 15:27:00|4632.66|4632.66|4632.64|4632.64|4632.69|4632.69|4632.64|4632.64|0
1739201240000|2025-02-10 15:27:20|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|4632.8|0
1739201270000|2025-02-10 15:27:50|4632.21|4632.21|4632.21|4632.21|4632.21|4632.21|4632.21|4632.21|0
1739201280000|2025-02-10 15:28:00|4632.31|4632.31|4632.26|4632.26|4632.31|4632.31|4632.26|4632.26|0
1739201310000|2025-02-10 15:28:30|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|0
1739201320000|2025-02-10 15:28:40|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|0
1739201330000|2025-02-10 15:28:50|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|4633.59|0
1739201340000|2025-02-10 15:29:00|4633.61|4633.61|4633.62|4633.62|4633.62|4633.62|4633.61|4633.61|0
1739201350000|2025-02-10 15:29:10|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|4634.2|0
1739201370000|2025-02-10 15:29:30|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|0
1739201380000|2025-02-10 15:29:40|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|0
1739201390000|2025-02-10 15:29:50|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|0
1739201430000|2025-02-10 15:30:30|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|0
1739201440000|2025-02-10 15:30:40|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|4632.34|4632.34|0
1739201450000|2025-02-10 15:30:50|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1739201460000|2025-02-10 15:31:00|4632.92|4632.92|4631.17|4631.17|4633.5|4633.5|4631.17|4631.17|0
1739201470000|2025-02-10 15:31:10|4631.12|4631.12|4631.71|4631.71|4632.29|4632.29|4631.12|4631.12|0
1739201480000|2025-02-10 15:31:20|4631.62|4631.62|4631.3|4631.3|4631.62|4631.62|4631.3|4631.3|0
1739201500000|2025-02-10 15:31:40|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|0
1739201510000|2025-02-10 15:31:50|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|0
1739201530000|2025-02-10 15:32:10|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1739201540000|2025-02-10 15:32:20|4629.75|4629.75|4629.76|4629.76|4629.76|4629.76|4629.75|4629.75|0
1739201550000|2025-02-10 15:32:30|4629.79|4629.79|4629.74|4629.74|4629.79|4629.79|4629.74|4629.74|0
1739201570000|2025-02-10 15:32:50|4629.69|4629.69|4629.11|4629.11|4629.69|4629.69|4629.11|4629.11|0
1739201580000|2025-02-10 15:33:00|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|4629.06|0
1739201590000|2025-02-10 15:33:10|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|0
1739201600000|2025-02-10 15:33:20|4629.62|4629.62|4629.46|4629.46|4629.62|4629.62|4629.46|4629.46|0
1739201610000|2025-02-10 15:33:30|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1739201630000|2025-02-10 15:33:50|4629.99|4629.99|4630.04|4630.04|4630.04|4630.04|4629.99|4629.99|0
1739201660000|2025-02-10 15:34:20|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|0
1739201670000|2025-02-10 15:34:30|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|0
1739201680000|2025-02-10 15:34:40|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|0
1739201690000|2025-02-10 15:34:50|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|0
1739201700000|2025-02-10 15:35:00|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1739201710000|2025-02-10 15:35:10|4629|4629|4628.84|4628.84|4629|4629|4628.84|4628.84|0
1739201730000|2025-02-10 15:35:30|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1739201750000|2025-02-10 15:35:50|4629.26|4629.26|4628.09|4628.09|4629.26|4629.26|4628.09|4628.09|0
1739201760000|2025-02-10 15:36:00|4627.51|4627.51|4626.93|4626.93|4627.51|4627.51|4626.93|4626.93|0
1739201780000|2025-02-10 15:36:20|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|0
1739201800000|2025-02-10 15:36:40|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1739201810000|2025-02-10 15:36:50|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|0
1739201820000|2025-02-10 15:37:00|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1739201830000|2025-02-10 15:37:10|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|0
1739201870000|2025-02-10 15:37:50|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1739201880000|2025-02-10 15:38:00|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1739201890000|2025-02-10 15:38:10|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1739201940000|2025-02-10 15:39:00|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|4627.51|0
1739201950000|2025-02-10 15:39:10|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1739201960000|2025-02-10 15:39:20|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|0
1739201980000|2025-02-10 15:39:40|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1739202000000|2025-02-10 15:40:00|4626.67|4626.67|4626.71|4626.71|4626.71|4626.71|4626.67|4626.67|0
1739202010000|2025-02-10 15:40:10|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|4627.3|0
1739202030000|2025-02-10 15:40:30|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|0
1739202040000|2025-02-10 15:40:40|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|0
1739202050000|2025-02-10 15:40:50|4626.13|4626.13|4626.08|4626.08|4626.13|4626.13|4626.08|4626.08|0
1739202080000|2025-02-10 15:41:20|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4625.99|4625.99|0
1739202110000|2025-02-10 15:41:50|4625.45|4625.45|4626.04|4626.04|4626.04|4626.04|4625.45|4625.45|0
1739202120000|2025-02-10 15:42:00|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|0
1739202140000|2025-02-10 15:42:20|4626.46|4626.46|4627.04|4627.04|4627.04|4627.04|4626.46|4626.46|0
1739202230000|2025-02-10 15:43:50|4627.62|4627.62|4627.78|4627.78|4627.78|4627.78|4627.62|4627.62|0
1739202240000|2025-02-10 15:44:00|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|4628.37|0
1739202270000|2025-02-10 15:44:30|4628.4|4628.4|4628.35|4628.35|4628.4|4628.4|4628.35|4628.35|0
1739202280000|2025-02-10 15:44:40|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1739202310000|2025-02-10 15:45:10|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|0
1739202350000|2025-02-10 15:45:50|4628.77|4628.77|4628.82|4628.82|4629.36|4629.36|4628.77|4628.77|0
1739202370000|2025-02-10 15:46:10|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1739202380000|2025-02-10 15:46:20|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1739202390000|2025-02-10 15:46:30|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1739202400000|2025-02-10 15:46:40|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|0
1739202420000|2025-02-10 15:47:00|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|4629.76|0
1739202450000|2025-02-10 15:47:30|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1739202470000|2025-02-10 15:47:50|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1739202480000|2025-02-10 15:48:00|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|0
1739202510000|2025-02-10 15:48:30|4629.54|4629.54|4628.96|4628.96|4629.54|4629.54|4628.96|4628.96|0
1739202520000|2025-02-10 15:48:40|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|0
1739202590000|2025-02-10 15:49:50|4629.33|4629.33|4629.63|4629.63|4629.63|4629.63|4629.33|4629.33|0
1739202600000|2025-02-10 15:50:00|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|4630.22|0
1739202610000|2025-02-10 15:50:10|4630.43|4630.43|4630.47|4630.47|4630.47|4630.47|4630.43|4630.43|0
1739202620000|2025-02-10 15:50:20|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|4630.26|0
1739202630000|2025-02-10 15:50:30|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|4630.29|0
1739202640000|2025-02-10 15:50:40|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|4630.88|0
1739202650000|2025-02-10 15:50:50|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|0
1739202710000|2025-02-10 15:51:50|4631.02|4631.02|4630.99|4630.99|4631.02|4631.02|4630.99|4630.99|0
1739202730000|2025-02-10 15:52:10|4631.58|4631.58|4632.16|4632.16|4632.16|4632.16|4631.58|4631.58|0
1739202740000|2025-02-10 15:52:20|4631.58|4631.58|4631.25|4631.25|4631.58|4631.58|4631.25|4631.25|0
1739202760000|2025-02-10 15:52:40|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|0
1739202790000|2025-02-10 15:53:10|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|4630.99|0
1739202830000|2025-02-10 15:53:50|4631.04|4631.04|4631.53|4631.53|4631.63|4631.63|4631.04|4631.04|0
1739202840000|2025-02-10 15:54:00|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|0
1739202860000|2025-02-10 15:54:20|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1739202870000|2025-02-10 15:54:30|4631.31|4631.31|4631.31|4631.31|4631.31|4631.31|4631.31|4631.31|0
1739202880000|2025-02-10 15:54:40|4631.25|4631.25|4631.21|4631.21|4631.25|4631.25|4631.21|4631.21|0
1739202890000|2025-02-10 15:54:50|4631.18|4631.18|4630.58|4630.58|4631.18|4631.18|4630.58|4630.58|0
1739202900000|2025-02-10 15:55:00|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1739202910000|2025-02-10 15:55:10|4630.47|4630.47|4630.48|4630.48|4630.48|4630.48|4630.47|4630.47|0
1739202920000|2025-02-10 15:55:20|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|4630.53|0
1739202930000|2025-02-10 15:55:30|4629.95|4629.95|4629.37|4629.37|4629.95|4629.95|4629.37|4629.37|0
1739202940000|2025-02-10 15:55:40|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|0
1739202950000|2025-02-10 15:55:50|4630.11|4630.11|4629.69|4629.69|4630.27|4630.27|4629.69|4629.69|0
1739202960000|2025-02-10 15:56:00|4629.36|4629.36|4628.78|4628.78|4629.36|4629.36|4628.78|4628.78|0
1739203020000|2025-02-10 15:57:00|4628.62|4628.62|4629.19|4629.19|4629.2|4629.2|4628.62|4628.62|0
1739203030000|2025-02-10 15:57:10|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|0
1739203040000|2025-02-10 15:57:20|4629.56|4629.56|4629.61|4629.61|4629.61|4629.61|4629.56|4629.56|0
1739203050000|2025-02-10 15:57:30|4629.66|4629.66|4629.5|4629.5|4629.66|4629.66|4629.5|4629.5|0
1739203070000|2025-02-10 15:57:50|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|0
1739203140000|2025-02-10 15:59:00|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1739203150000|2025-02-10 15:59:10|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|0
1739203190000|2025-02-10 15:59:50|4629.75|4629.75|4629.8|4629.8|4629.8|4629.8|4629.75|4629.75|0
1739203200000|2025-02-10 16:00:00|4630.12|4630.12|4629.82|4629.82|4630.12|4630.12|4629.8|4629.8|0
1739203210000|2025-02-10 16:00:10|4629.24|4629.24|4628.66|4628.66|4629.24|4629.24|4628.66|4628.66|0
1739203220000|2025-02-10 16:00:20|4628.5|4628.5|4628.34|4628.34|4628.5|4628.5|4628.34|4628.34|0
1739203270000|2025-02-10 16:01:10|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1739203280000|2025-02-10 16:01:20|4627.71|4627.71|4627.12|4627.12|4627.71|4627.71|4627.12|4627.12|0
1739203290000|2025-02-10 16:01:30|4627.17|4627.17|4627.43|4627.43|4627.43|4627.43|4626.84|4626.84|0
1739203340000|2025-02-10 16:02:20|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|0
1739203370000|2025-02-10 16:02:50|4627.15|4627.15|4626.82|4626.82|4627.15|4627.15|4626.82|4626.82|0
1739203380000|2025-02-10 16:03:00|4626.81|4626.81|4626.97|4626.97|4626.97|4626.97|4626.65|4626.65|0
1739203410000|2025-02-10 16:03:30|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1739203420000|2025-02-10 16:03:40|4626.34|4626.34|4626.38|4626.38|4626.38|4626.38|4626.34|4626.34|0
1739203430000|2025-02-10 16:03:50|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|4626.71|0
1739203440000|2025-02-10 16:04:00|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|0
1739203450000|2025-02-10 16:04:10|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|0
1739203510000|2025-02-10 16:05:10|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1739203520000|2025-02-10 16:05:20|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1739203530000|2025-02-10 16:05:30|4625.71|4625.71|4625.77|4625.77|4625.77|4625.77|4625.71|4625.71|0
1739203540000|2025-02-10 16:05:40|4625.86|4625.86|4626.04|4626.04|4626.04|4626.04|4625.86|4625.86|0
1739203550000|2025-02-10 16:05:50|4625.46|4625.46|4624.78|4624.78|4625.69|4625.69|4624.78|4624.78|0
1739203560000|2025-02-10 16:06:00|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|0
1739203570000|2025-02-10 16:06:10|4624.41|4624.41|4623.83|4623.83|4624.41|4624.41|4623.83|4623.83|0
1739203580000|2025-02-10 16:06:20|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|0
1739203600000|2025-02-10 16:06:40|4623.34|4623.34|4623.39|4623.39|4623.39|4623.39|4623.34|4623.34|0
1739203610000|2025-02-10 16:06:50|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|0
1739203620000|2025-02-10 16:07:00|4622.83|4622.83|4622.8|4622.8|4622.83|4622.83|4622.8|4622.8|0
1739203650000|2025-02-10 16:07:30|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1739203660000|2025-02-10 16:07:40|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|4622.69|0
1739203710000|2025-02-10 16:08:30|4622.7|4622.7|4622.7|4622.7|4622.75|4622.75|4622.7|4622.7|0
1739203720000|2025-02-10 16:08:40|4622.12|4622.12|4621.79|4621.79|4622.12|4622.12|4621.79|4621.79|0
1739203750000|2025-02-10 16:09:10|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|0
1739203760000|2025-02-10 16:09:20|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|4622.7|0
1739203770000|2025-02-10 16:09:30|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|0
1739203790000|2025-02-10 16:09:50|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|0
1739203800000|2025-02-10 16:10:00|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|0
1739203810000|2025-02-10 16:10:10|4623.36|4623.36|4623.27|4623.27|4623.36|4623.36|4623.27|4623.27|0
1739203830000|2025-02-10 16:10:30|4623.43|4623.43|4623.43|4623.43|4623.43|4623.43|4623.43|4623.43|0
1739203840000|2025-02-10 16:10:40|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1739203850000|2025-02-10 16:10:50|4623.4|4623.4|4623.32|4623.32|4623.4|4623.4|4623.29|4623.29|0
1739203880000|2025-02-10 16:11:20|4623.36|4623.36|4623.41|4623.41|4623.41|4623.41|4623.36|4623.36|0
1739203890000|2025-02-10 16:11:30|4623.38|4623.38|4623.97|4623.97|4624.55|4624.55|4623.38|4623.38|0
1739203900000|2025-02-10 16:11:40|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|4623.38|0
1739203920000|2025-02-10 16:12:00|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|0
1739203950000|2025-02-10 16:12:30|4622.64|4622.64|4622.54|4622.54|4622.64|4622.64|4622.54|4622.54|0
1739203960000|2025-02-10 16:12:40|4622.53|4622.53|4621.79|4621.79|4622.53|4622.53|4621.79|4621.79|0
1739203990000|2025-02-10 16:13:10|4622.37|4622.37|4623.54|4623.54|4623.54|4623.54|4622.37|4622.37|0
1739204000000|2025-02-10 16:13:20|4623.21|4623.21|4623.79|4623.79|4623.79|4623.79|4622.63|4622.63|0
1739204020000|2025-02-10 16:13:40|4623.21|4623.21|4623.21|4623.21|4623.21|4623.21|4623.21|4623.21|0
1739204030000|2025-02-10 16:13:50|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|0
1739204040000|2025-02-10 16:14:00|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|0
1739204060000|2025-02-10 16:14:20|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1739204080000|2025-02-10 16:14:40|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|0
1739204090000|2025-02-10 16:14:50|4622.64|4622.64|4622.06|4622.06|4622.64|4622.64|4622.06|4622.06|0
1739204110000|2025-02-10 16:15:10|4621.47|4621.47|4621.8|4621.8|4621.8|4621.8|4621.47|4621.47|0
1739204120000|2025-02-10 16:15:20|4621.22|4621.22|4620.64|4620.64|4621.22|4621.22|4620.64|4620.64|0
1739204150000|2025-02-10 16:15:50|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|0
1739204160000|2025-02-10 16:16:00|4621.17|4621.17|4621.12|4621.12|4621.17|4621.17|4621.12|4621.12|0
1739204170000|2025-02-10 16:16:10|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|0
1739204200000|2025-02-10 16:16:40|4621.18|4621.18|4621.14|4621.14|4621.18|4621.18|4621.14|4621.14|0
1739204220000|2025-02-10 16:17:00|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1739204240000|2025-02-10 16:17:20|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|0
1739204250000|2025-02-10 16:17:30|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1739204260000|2025-02-10 16:17:40|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1739204270000|2025-02-10 16:17:50|4619.65|4619.65|4619.49|4619.49|4619.65|4619.65|4619.49|4619.49|0
1739204280000|2025-02-10 16:18:00|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|0
1739204290000|2025-02-10 16:18:10|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|4619.57|0
1739204310000|2025-02-10 16:18:30|4619.41|4619.41|4619.38|4619.38|4619.41|4619.41|4619.38|4619.38|0
1739204320000|2025-02-10 16:18:40|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1739204340000|2025-02-10 16:19:00|4618.23|4618.23|4618.83|4618.83|4618.83|4618.83|4618.23|4618.23|0
1739204350000|2025-02-10 16:19:10|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1739204370000|2025-02-10 16:19:30|4619.4|4619.4|4619.38|4619.38|4619.4|4619.4|4619.37|4619.37|0
1739204380000|2025-02-10 16:19:40|4619.37|4619.37|4619.22|4619.22|4619.38|4619.38|4619.22|4619.22|0
1739204390000|2025-02-10 16:19:50|4619.21|4619.21|4619.18|4619.18|4619.21|4619.21|4619.18|4619.18|0
1739204400000|2025-02-10 16:20:00|4619.2|4619.2|4618.61|4618.61|4619.2|4619.2|4618.61|4618.61|0
1739204410000|2025-02-10 16:20:10|4618.66|4618.66|4618.66|4618.66|4618.69|4618.69|4618.65|4618.65|0
1739204430000|2025-02-10 16:20:30|4618.99|4618.99|4618.66|4618.66|4618.99|4618.99|4618.66|4618.66|0
1739204440000|2025-02-10 16:20:40|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1739204450000|2025-02-10 16:20:50|4618.4|4618.4|4618.99|4618.99|4618.99|4618.99|4618.4|4618.4|0
1739204460000|2025-02-10 16:21:00|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1739204470000|2025-02-10 16:21:10|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1739204480000|2025-02-10 16:21:20|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1739204500000|2025-02-10 16:21:40|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1739204520000|2025-02-10 16:22:00|4618.97|4618.97|4621.26|4621.26|4621.3|4621.3|4618.97|4618.97|0
1739204530000|2025-02-10 16:22:10|4621.84|4621.84|4620.93|4620.93|4621.84|4621.84|4620.93|4620.93|0
1739204540000|2025-02-10 16:22:20|4621.09|4621.09|4621.04|4621.04|4621.09|4621.09|4621.04|4621.04|0
1739204560000|2025-02-10 16:22:40|4621.37|4621.37|4621.26|4621.26|4621.42|4621.42|4621.26|4621.26|0
1739204580000|2025-02-10 16:23:00|4621.3|4621.3|4622.63|4622.63|4622.63|4622.63|4621.3|4621.3|0
1739204590000|2025-02-10 16:23:10|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|0
1739204600000|2025-02-10 16:23:20|4622.81|4622.81|4623.67|4623.67|4623.67|4623.67|4622.81|4622.81|0
1739204610000|2025-02-10 16:23:30|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1739204620000|2025-02-10 16:23:40|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|4623.57|0
1739204640000|2025-02-10 16:24:00|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|0
1739204650000|2025-02-10 16:24:10|4623.15|4623.15|4622.99|4622.99|4623.15|4623.15|4622.99|4622.99|0
1739204670000|2025-02-10 16:24:30|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1739204680000|2025-02-10 16:24:40|4622.34|4622.34|4621.75|4621.75|4622.34|4622.34|4621.75|4621.75|0
1739204690000|2025-02-10 16:24:50|4621.71|4621.71|4621.75|4621.75|4621.75|4621.75|4621.66|4621.66|0
1739204700000|2025-02-10 16:25:00|4621.84|4621.84|4622.07|4622.07|4622.17|4622.17|4621.84|4621.84|0
1739204710000|2025-02-10 16:25:10|4622.03|4622.03|4622.05|4622.05|4622.05|4622.05|4622.03|4622.03|0
1739204740000|2025-02-10 16:25:40|4623.22|4623.22|4622.89|4622.89|4623.22|4623.22|4622.89|4622.89|0
1739204750000|2025-02-10 16:25:50|4623.22|4623.22|4622.89|4622.89|4623.22|4623.22|4622.89|4622.89|0
1739204760000|2025-02-10 16:26:00|4622.31|4622.31|4622.89|4622.89|4622.89|4622.89|4622.31|4622.31|0
1739204770000|2025-02-10 16:26:10|4622.31|4622.31|4622.28|4622.28|4622.31|4622.31|4622.28|4622.28|0
1739204800000|2025-02-10 16:26:40|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|0
1739204810000|2025-02-10 16:26:50|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|4622.32|0
1739204820000|2025-02-10 16:27:00|4622.9|4622.9|4622.87|4622.87|4622.9|4622.9|4622.87|4622.87|0
1739204830000|2025-02-10 16:27:10|4622.29|4622.29|4622.87|4622.87|4622.87|4622.87|4622.29|4622.29|0
1739204840000|2025-02-10 16:27:20|4622.29|4622.29|4622.45|4622.45|4622.45|4622.45|4622.29|4622.29|0
1739204870000|2025-02-10 16:27:50|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|0
1739204880000|2025-02-10 16:28:00|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|0
1739204890000|2025-02-10 16:28:10|4621.87|4621.87|4621.7|4621.7|4621.87|4621.87|4621.7|4621.7|0
1739204900000|2025-02-10 16:28:20|4622.29|4622.29|4622.87|4622.87|4622.87|4622.87|4622.29|4622.29|0
1739204930000|2025-02-10 16:28:50|4622.92|4622.92|4623.43|4623.43|4623.43|4623.43|4622.92|4622.92|0
1739204940000|2025-02-10 16:29:00|4623.34|4623.34|4623.98|4623.98|4623.98|4623.98|4623.34|4623.34|0
1739204950000|2025-02-10 16:29:10|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|0
1739204960000|2025-02-10 16:29:20|4623.54|4623.54|4623.21|4623.21|4623.54|4623.54|4623.21|4623.21|0
1739204970000|2025-02-10 16:29:30|4623.16|4623.16|4623.54|4623.54|4623.75|4623.75|4623.16|4623.16|0
1739204980000|2025-02-10 16:29:40|4623.49|4623.49|4623.08|4623.08|4623.81|4623.81|4623.07|4623.07|0
1739204990000|2025-02-10 16:29:50|4623.66|4623.66|4623.92|4623.92|4623.92|4623.92|4623.66|4623.66|0
1739261700000|2025-02-11 08:15:00|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|0
1739261720000|2025-02-11 08:15:20|4638.65|4638.65|4638.7|4638.7|4638.7|4638.7|4638.65|4638.65|0
1739261730000|2025-02-11 08:15:30|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|0
1739261740000|2025-02-11 08:15:40|4639.35|4639.35|4639.03|4639.03|4639.35|4639.35|4639.03|4639.03|0
1739261750000|2025-02-11 08:15:50|4638.44|4638.44|4637.86|4637.86|4638.44|4638.44|4637.86|4637.86|0
1739261760000|2025-02-11 08:16:00|4637.91|4637.91|4639.07|4639.07|4639.07|4639.07|4637.91|4637.91|0
1739261790000|2025-02-11 08:16:30|4638.75|4638.75|4638.42|4638.42|4638.75|4638.75|4638.42|4638.42|0
1739261800000|2025-02-11 08:16:40|4638.46|4638.46|4637.88|4637.88|4638.46|4638.46|4637.88|4637.88|0
1739261810000|2025-02-11 08:16:50|4637.56|4637.56|4638.3|4638.3|4638.3|4638.3|4637.56|4637.56|0
1739261830000|2025-02-11 08:17:10|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|4637.72|0
1739261840000|2025-02-11 08:17:20|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|4637.83|0
1739261870000|2025-02-11 08:17:50|4638.14|4638.14|4637.99|4637.99|4638.32|4638.32|4637.99|4637.99|0
1739261880000|2025-02-11 08:18:00|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|0
1739261890000|2025-02-11 08:18:10|4639.16|4639.16|4637.41|4637.41|4639.16|4639.16|4637.41|4637.41|0
1739261900000|2025-02-11 08:18:20|4637.36|4637.36|4637.89|4637.89|4637.89|4637.89|4637.36|4637.36|0
1739261910000|2025-02-11 08:18:30|4637.31|4637.31|4636.9|4636.9|4637.31|4637.31|4636.9|4636.9|0
1739261930000|2025-02-11 08:18:50|4637.22|4637.22|4637.64|4637.64|4637.64|4637.64|4637.06|4637.06|0
1739261950000|2025-02-11 08:19:10|4637.8|4637.8|4637.22|4637.22|4637.8|4637.8|4637.22|4637.22|0
1739261960000|2025-02-11 08:19:20|4637.55|4637.55|4637.55|4637.55|4637.55|4637.55|4637.55|4637.55|0
1739261990000|2025-02-11 08:19:50|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|0
1739262000000|2025-02-11 08:20:00|4637.12|4637.12|4636.54|4636.54|4637.12|4637.12|4635.95|4635.95|0
1739262040000|2025-02-11 08:20:40|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|0
1739262050000|2025-02-11 08:20:50|4635.88|4635.88|4636.47|4636.47|4636.47|4636.47|4635.3|4635.3|0
1739262060000|2025-02-11 08:21:00|4635.88|4635.88|4635.88|4635.88|4635.88|4635.88|4635.88|4635.88|0
1739262070000|2025-02-11 08:21:10|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|0
1739262110000|2025-02-11 08:21:50|4635.4|4635.4|4635.99|4635.99|4635.99|4635.99|4635.4|4635.4|0
1739262140000|2025-02-11 08:22:20|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|4635.4|0
1739262150000|2025-02-11 08:22:30|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|4635.08|0
1739262170000|2025-02-11 08:22:50|4636.24|4636.24|4636.83|4636.83|4636.83|4636.83|4636.24|4636.24|0
1739262190000|2025-02-11 08:23:10|4636.73|4636.73|4636.64|4636.64|4636.73|4636.73|4636.64|4636.64|0
1739262200000|2025-02-11 08:23:20|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|0
1739262240000|2025-02-11 08:24:00|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|0
1739262260000|2025-02-11 08:24:20|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|4636.54|0
1739262290000|2025-02-11 08:24:50|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|4636.63|0
1739262300000|2025-02-11 08:25:00|4636.79|4636.79|4636.74|4636.74|4636.79|4636.79|4636.74|4636.74|0
1739262310000|2025-02-11 08:25:10|4636.9|4636.9|4638.43|4638.43|4638.43|4638.43|4636.9|4636.9|0
1739262330000|2025-02-11 08:25:30|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|4638.6|0
1739262360000|2025-02-11 08:26:00|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1739262380000|2025-02-11 08:26:20|4637.43|4637.43|4637.27|4637.27|4637.43|4637.43|4637.27|4637.27|0
1739262390000|2025-02-11 08:26:30|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|0
1739262410000|2025-02-11 08:26:50|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|4637.27|0
1739262420000|2025-02-11 08:27:00|4636.69|4636.69|4636.1|4636.1|4636.69|4636.69|4636.1|4636.1|0
1739262430000|2025-02-11 08:27:10|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1739262480000|2025-02-11 08:28:00|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|0
1739262500000|2025-02-11 08:28:20|4635.69|4635.69|4636.27|4636.27|4636.27|4636.27|4635.69|4635.69|0
1739262530000|2025-02-11 08:28:50|4636.18|4636.18|4634.69|4634.69|4636.18|4636.18|4634.69|4634.69|0
1739262600000|2025-02-11 08:30:00|4634.11|4634.11|4634.69|4634.69|4634.69|4634.69|4634.11|4634.11|0
1739262690000|2025-02-11 08:31:30|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|0
1739262710000|2025-02-11 08:31:50|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|0
1739262740000|2025-02-11 08:32:20|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|4634.37|0
1739262770000|2025-02-11 08:32:50|4634.04|4634.04|4634.09|4634.09|4634.09|4634.09|4634.04|4634.04|0
1739262790000|2025-02-11 08:33:10|4634.25|4634.25|4634.5|4634.5|4634.5|4634.5|4634.25|4634.25|0
1739262810000|2025-02-11 08:33:30|4634.85|4634.85|4635.01|4635.01|4635.01|4635.01|4634.85|4634.85|0
1739262840000|2025-02-11 08:34:00|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|0
1739262850000|2025-02-11 08:34:10|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|0
1739262860000|2025-02-11 08:34:20|4634.87|4634.87|4634.88|4634.88|4634.88|4634.88|4634.67|4634.67|0
1739262880000|2025-02-11 08:34:40|4635.04|4635.04|4634.88|4634.88|4635.04|4635.04|4634.88|4634.88|0
1739262900000|2025-02-11 08:35:00|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|0
1739262980000|2025-02-11 08:36:20|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|4634.56|0
1739263000000|2025-02-11 08:36:40|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|4634.67|0
1739263010000|2025-02-11 08:36:50|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|0
1739263020000|2025-02-11 08:37:00|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|0
1739263060000|2025-02-11 08:37:40|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|0
1739263070000|2025-02-11 08:37:50|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|4634.64|0
1739263110000|2025-02-11 08:38:30|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|0
1739263130000|2025-02-11 08:38:50|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|4635.13|0
1739263140000|2025-02-11 08:39:00|4635.18|4635.18|4635.23|4635.23|4635.23|4635.23|4635.18|4635.18|0
1739263150000|2025-02-11 08:39:10|4635.33|4635.33|4635.96|4635.96|4636|4636|4635.33|4635.33|0
1739263160000|2025-02-11 08:39:20|4636|4636|4636|4636|4636|4636|4636|4636|0
1739263180000|2025-02-11 08:39:40|4635.84|4635.84|4635.52|4635.52|4635.84|4635.84|4635.52|4635.52|0
1739263210000|2025-02-11 08:40:10|4635.68|4635.68|4636.59|4636.59|4636.59|4636.59|4635.68|4635.68|0
1739263230000|2025-02-11 08:40:30|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|0
1739263250000|2025-02-11 08:40:50|4636.68|4636.68|4636.1|4636.1|4636.68|4636.68|4636.1|4636.1|0
1739263280000|2025-02-11 08:41:20|4636.26|4636.26|4636.26|4636.26|4636.26|4636.26|4636.26|4636.26|0
1739263290000|2025-02-11 08:41:30|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|0
1739263320000|2025-02-11 08:42:00|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1739263350000|2025-02-11 08:42:30|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|0
1739263360000|2025-02-11 08:42:40|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1739263380000|2025-02-11 08:43:00|4637.2|4637.2|4636.61|4636.61|4637.2|4637.2|4636.61|4636.61|0
1739263390000|2025-02-11 08:43:10|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|0
1739263410000|2025-02-11 08:43:30|4636.45|4636.45|4636.29|4636.29|4636.45|4636.45|4636.29|4636.29|0
1739263440000|2025-02-11 08:44:00|4636.38|4636.38|4636.29|4636.29|4636.38|4636.38|4636.29|4636.29|0
1739263480000|2025-02-11 08:44:40|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1739263490000|2025-02-11 08:44:50|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|0
1739263500000|2025-02-11 08:45:00|4636.19|4636.19|4636.04|4636.04|4636.19|4636.19|4636|4636|0
1739263510000|2025-02-11 08:45:10|4636.63|4636.63|4637.21|4637.21|4637.21|4637.21|4636.63|4636.63|0
1739263520000|2025-02-11 08:45:20|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|4637.79|0
1739263530000|2025-02-11 08:45:30|4638.12|4638.12|4638.7|4638.7|4638.7|4638.7|4638.12|4638.12|0
1739263540000|2025-02-11 08:45:40|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|0
1739263550000|2025-02-11 08:45:50|4638.86|4638.86|4638.7|4638.7|4638.86|4638.86|4638.7|4638.7|0
1739263560000|2025-02-11 08:46:00|4638.54|4638.54|4638.4|4638.4|4638.54|4638.54|4638.35|4638.35|0
1739263570000|2025-02-11 08:46:10|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|0
1739263590000|2025-02-11 08:46:30|4636.65|4636.65|4636.07|4636.07|4636.65|4636.65|4636.07|4636.07|0
1739263600000|2025-02-11 08:46:40|4635.74|4635.74|4636|4636|4636|4636|4635.41|4635.41|0
1739263620000|2025-02-11 08:47:00|4635.91|4635.91|4635.52|4635.52|4635.91|4635.91|4635.52|4635.52|0
1739263630000|2025-02-11 08:47:10|4635.36|4635.36|4634.68|4634.68|4635.36|4635.36|4634.68|4634.68|0
1739263650000|2025-02-11 08:47:30|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|4635.26|0
1739263690000|2025-02-11 08:48:10|4635.1|4635.1|4635.02|4635.02|4635.26|4635.26|4635.02|4635.02|0
1739263700000|2025-02-11 08:48:20|4634.97|4634.97|4634.71|4634.71|4634.97|4634.97|4634.71|4634.71|0
1739263720000|2025-02-11 08:48:40|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|0
1739263730000|2025-02-11 08:48:50|4635.02|4635.02|4635.07|4635.07|4635.07|4635.07|4635.02|4635.02|0
1739263750000|2025-02-11 08:49:10|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|4635.23|0
1739263770000|2025-02-11 08:49:30|4635.19|4635.19|4635.35|4635.35|4635.35|4635.35|4635.19|4635.19|0
1739263780000|2025-02-11 08:49:40|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|4635.25|0
1739263790000|2025-02-11 08:49:50|4634.92|4634.92|4634.34|4634.34|4634.92|4634.92|4634.34|4634.34|0
1739263800000|2025-02-11 08:50:00|4634.18|4634.18|4633.45|4633.45|4634.18|4634.18|4633.45|4633.45|0
1739263810000|2025-02-11 08:50:10|4634.04|4634.04|4633.87|4633.87|4634.04|4634.04|4633.87|4633.87|0
1739263820000|2025-02-11 08:50:20|4634.46|4634.46|4634.46|4634.46|4634.46|4634.46|4634.41|4634.41|0
1739263840000|2025-02-11 08:50:40|4635.04|4635.04|4635.37|4635.37|4635.37|4635.37|4635.04|4635.04|0
1739263850000|2025-02-11 08:50:50|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|4635.41|0
1739263860000|2025-02-11 08:51:00|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|4634.83|0
1739263880000|2025-02-11 08:51:20|4634.67|4634.67|4634.09|4634.09|4634.67|4634.67|4634.09|4634.09|0
1739263910000|2025-02-11 08:51:50|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|0
1739263930000|2025-02-11 08:52:10|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1739263950000|2025-02-11 08:52:30|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1739263960000|2025-02-11 08:52:40|4633.39|4633.39|4632.8|4632.8|4633.39|4633.39|4632.8|4632.8|0
1739263990000|2025-02-11 08:53:10|4632.64|4632.64|4632.06|4632.06|4632.64|4632.64|4632.06|4632.06|0
1739264000000|2025-02-11 08:53:20|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1739264020000|2025-02-11 08:53:40|4632.73|4632.73|4632.57|4632.57|4632.73|4632.73|4632.57|4632.57|0
1739264040000|2025-02-11 08:54:00|4632.52|4632.52|4632.78|4632.78|4632.78|4632.78|4632.52|4632.52|0
1739264060000|2025-02-11 08:54:20|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|0
1739264070000|2025-02-11 08:54:30|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|4632.04|0
1739264080000|2025-02-11 08:54:40|4631.71|4631.71|4631.66|4631.66|4631.71|4631.71|4631.66|4631.66|0
1739264100000|2025-02-11 08:55:00|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|0
1739264110000|2025-02-11 08:55:10|4631.57|4631.57|4631.62|4631.62|4631.62|4631.62|4631.57|4631.57|0
1739264120000|2025-02-11 08:55:20|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1739264130000|2025-02-11 08:55:30|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1739264140000|2025-02-11 08:55:40|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|0
1739264160000|2025-02-11 08:56:00|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1739264170000|2025-02-11 08:56:10|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|4632.24|0
1739264220000|2025-02-11 08:57:00|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|4631.08|0
1739264250000|2025-02-11 08:57:30|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|4631.66|0
1739264290000|2025-02-11 08:58:10|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|4631.82|0
1739264320000|2025-02-11 08:58:40|4631.86|4631.86|4631.96|4631.96|4631.96|4631.96|4631.86|4631.86|0
1739264330000|2025-02-11 08:58:50|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1739264340000|2025-02-11 08:59:00|4631.93|4631.93|4631.86|4631.86|4631.93|4631.93|4631.86|4631.86|0
1739264350000|2025-02-11 08:59:10|4631.54|4631.54|4630.79|4630.79|4631.54|4631.54|4630.79|4630.79|0
1739264360000|2025-02-11 08:59:20|4630.95|4630.95|4632.19|4632.19|4632.19|4632.19|4630.95|4630.95|0
1739264370000|2025-02-11 08:59:30|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|0
1739264390000|2025-02-11 08:59:50|4632.09|4632.09|4631.93|4631.93|4632.09|4632.09|4631.93|4631.93|0
1739264400000|2025-02-11 09:00:00|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1739264410000|2025-02-11 09:00:10|4632.34|4632.34|4632.5|4632.5|4632.5|4632.5|4632.34|4632.34|0
1739264420000|2025-02-11 09:00:20|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|4632.34|0
1739264430000|2025-02-11 09:00:30|4632.35|4632.35|4632.19|4632.19|4632.35|4632.35|4632.19|4632.19|0
1739264450000|2025-02-11 09:00:50|4632.03|4632.03|4631.87|4631.87|4632.03|4632.03|4631.87|4631.87|0
1739264460000|2025-02-11 09:01:00|4632.03|4632.03|4632.24|4632.24|4632.24|4632.24|4632.03|4632.03|0
1739264470000|2025-02-11 09:01:10|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1739264480000|2025-02-11 09:01:20|4632.2|4632.2|4632.13|4632.13|4632.2|4632.2|4632.13|4632.13|0
1739264500000|2025-02-11 09:01:40|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|0
1739264550000|2025-02-11 09:02:30|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|4632.62|0
1739264560000|2025-02-11 09:02:40|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|4633.2|0
1739264580000|2025-02-11 09:03:00|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1739264590000|2025-02-11 09:03:10|4633.56|4633.56|4634.39|4634.39|4634.39|4634.39|4633.56|4633.56|0
1739264600000|2025-02-11 09:03:20|4634.3|4634.3|4634.09|4634.09|4634.3|4634.3|4634.09|4634.09|0
1739264610000|2025-02-11 09:03:30|4633.93|4633.93|4633.63|4633.63|4633.93|4633.93|4633.53|4633.53|0
1739264640000|2025-02-11 09:04:00|4633.37|4633.37|4633.21|4633.21|4633.37|4633.37|4633.21|4633.21|0
1739264650000|2025-02-11 09:04:10|4633.05|4633.05|4632.96|4632.96|4633.05|4633.05|4632.96|4632.96|0
1739264660000|2025-02-11 09:04:20|4632.93|4632.93|4632.77|4632.77|4632.93|4632.93|4632.77|4632.77|0
1739264680000|2025-02-11 09:04:40|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1739264690000|2025-02-11 09:04:50|4632.02|4632.02|4631.7|4631.7|4632.02|4632.02|4631.7|4631.7|0
1739264700000|2025-02-11 09:05:00|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|4631.36|0
1739264720000|2025-02-11 09:05:20|4631.32|4631.32|4630.48|4630.48|4631.32|4631.32|4630.48|4630.48|0
1739264750000|2025-02-11 09:05:50|4630.64|4630.64|4631.23|4631.23|4631.23|4631.23|4630.64|4630.64|0
1739264820000|2025-02-11 09:07:00|4631.39|4631.39|4631.23|4631.23|4631.39|4631.39|4631.23|4631.23|0
1739264830000|2025-02-11 09:07:10|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|4631.32|0
1739264850000|2025-02-11 09:07:30|4630.73|4630.73|4630.69|4630.69|4630.73|4630.73|4630.69|4630.69|0
1739264870000|2025-02-11 09:07:50|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|4630.1|0
1739264920000|2025-02-11 09:08:40|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|4630.06|0
1739264930000|2025-02-11 09:08:50|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1739264970000|2025-02-11 09:09:30|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|0
1739264980000|2025-02-11 09:09:40|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|4629.29|0
1739264990000|2025-02-11 09:09:50|4629.24|4629.24|4629.13|4629.13|4629.24|4629.24|4629.13|4629.13|0
1739265000000|2025-02-11 09:10:00|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|0
1739265010000|2025-02-11 09:10:10|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|0
1739265020000|2025-02-11 09:10:20|4630.49|4630.49|4630.57|4630.57|4630.57|4630.57|4630.49|4630.49|0
1739265030000|2025-02-11 09:10:30|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|0
1739265060000|2025-02-11 09:11:00|4631.2|4631.2|4631.15|4631.15|4631.2|4631.2|4631.15|4631.15|0
1739265070000|2025-02-11 09:11:10|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|0
1739265100000|2025-02-11 09:11:40|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1739265120000|2025-02-11 09:12:00|4631.4|4631.4|4631.99|4631.99|4631.99|4631.99|4631.4|4631.4|0
1739265140000|2025-02-11 09:12:20|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1739265190000|2025-02-11 09:13:10|4633.15|4633.15|4633.31|4633.31|4633.31|4633.31|4633.15|4633.15|0
1739265230000|2025-02-11 09:13:50|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1739265240000|2025-02-11 09:14:00|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1739265300000|2025-02-11 09:15:00|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|0
1739265330000|2025-02-11 09:15:30|4633.22|4633.22|4633.39|4633.39|4633.39|4633.39|4633.22|4633.22|0
1739265350000|2025-02-11 09:15:50|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|0
1739265360000|2025-02-11 09:16:00|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1739265380000|2025-02-11 09:16:20|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|4634.39|0
1739265400000|2025-02-11 09:16:40|4634.97|4634.97|4635.13|4635.13|4635.13|4635.13|4634.97|4634.97|0
1739265410000|2025-02-11 09:16:50|4635.23|4635.23|4635.32|4635.32|4635.32|4635.32|4635.23|4635.23|0
1739265420000|2025-02-11 09:17:00|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|0
1739265470000|2025-02-11 09:17:50|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1739265480000|2025-02-11 09:18:00|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|4635.48|0
1739265510000|2025-02-11 09:18:30|4635.32|4635.32|4635.16|4635.16|4635.32|4635.32|4635.16|4635.16|0
1739265530000|2025-02-11 09:18:50|4635.32|4635.32|4634.99|4634.99|4635.32|4635.32|4634.99|4634.99|0
1739265590000|2025-02-11 09:19:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1739265600000|2025-02-11 09:20:00|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|0
1739265650000|2025-02-11 09:20:50|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|4635.32|0
1739265720000|2025-02-11 09:22:00|4635.42|4635.42|4635.42|4635.42|4635.42|4635.42|4635.42|4635.42|0
1739265740000|2025-02-11 09:22:20|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|4635.58|0
1739265750000|2025-02-11 09:22:30|4636.16|4636.16|4636.16|4636.16|4636.16|4636.16|4636.16|4636.16|0
1739265780000|2025-02-11 09:23:00|4636.11|4636.11|4636.09|4636.09|4636.11|4636.11|4636.09|4636.09|0
1739265810000|2025-02-11 09:23:30|4636.05|4636.05|4635.89|4635.89|4636.05|4636.05|4635.89|4635.89|0
1739265820000|2025-02-11 09:23:40|4635.73|4635.73|4635.73|4635.73|4635.73|4635.73|4635.68|4635.68|0
1739265870000|2025-02-11 09:24:30|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1739265930000|2025-02-11 09:25:30|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|4635.3|0
1739265950000|2025-02-11 09:25:50|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|4634.72|0
1739265960000|2025-02-11 09:26:00|4634.4|4634.4|4634.23|4634.23|4634.4|4634.4|4634.07|4634.07|0
1739265970000|2025-02-11 09:26:10|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|4634.18|0
1739265990000|2025-02-11 09:26:30|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|0
1739266030000|2025-02-11 09:27:10|4634.06|4634.06|4633.97|4633.97|4634.06|4634.06|4633.97|4633.97|0
1739266040000|2025-02-11 09:27:20|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|0
1739266070000|2025-02-11 09:27:50|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|0
1739266110000|2025-02-11 09:28:30|4632.73|4632.73|4632.15|4632.15|4632.73|4632.73|4632.15|4632.15|0
1739266140000|2025-02-11 09:29:00|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|4632.1|0
1739266180000|2025-02-11 09:29:40|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|4632.68|0
1739266190000|2025-02-11 09:29:50|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1739266200000|2025-02-11 09:30:00|4632.78|4632.78|4633.4|4633.4|4633.4|4633.4|4632.78|4632.78|0
1739266210000|2025-02-11 09:30:10|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|4633.45|0
1739266220000|2025-02-11 09:30:20|4633.42|4633.42|4633.35|4633.35|4633.42|4633.42|4633.35|4633.35|0
1739266240000|2025-02-11 09:30:40|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|4633.68|0
1739266270000|2025-02-11 09:31:10|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|0
1739266280000|2025-02-11 09:31:20|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1739266290000|2025-02-11 09:31:30|4634.26|4634.26|4633.94|4633.94|4634.26|4634.26|4633.94|4633.94|0
1739266310000|2025-02-11 09:31:50|4633.89|4633.89|4633.73|4633.73|4633.89|4633.89|4633.73|4633.73|0
1739266390000|2025-02-11 09:33:10|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|4633.4|0
1739266400000|2025-02-11 09:33:20|4633.5|4633.5|4633.59|4633.59|4633.59|4633.59|4633.5|4633.5|0
1739266450000|2025-02-11 09:34:10|4633.49|4633.49|4633.49|4633.49|4633.49|4633.49|4633.49|4633.49|0
1739266470000|2025-02-11 09:34:30|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|0
1739266510000|2025-02-11 09:35:10|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|0
1739266520000|2025-02-11 09:35:20|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1739266530000|2025-02-11 09:35:30|4633.33|4633.33|4633.27|4633.27|4633.33|4633.33|4633.27|4633.27|0
1739266550000|2025-02-11 09:35:50|4633.43|4633.43|4633.34|4633.34|4633.43|4633.43|4633.34|4633.34|0
1739266560000|2025-02-11 09:36:00|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1739266610000|2025-02-11 09:36:50|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|4632.92|0
1739266620000|2025-02-11 09:37:00|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|4632.87|0
1739266630000|2025-02-11 09:37:10|4633.03|4633.03|4633.12|4633.12|4633.12|4633.12|4633.03|4633.03|0
1739266650000|2025-02-11 09:37:30|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|0
1739266660000|2025-02-11 09:37:40|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|4633.01|0
1739266670000|2025-02-11 09:37:50|4632.43|4632.43|4632.33|4632.33|4632.43|4632.43|4632.33|4632.33|0
1739266680000|2025-02-11 09:38:00|4632.17|4632.17|4631.59|4631.59|4632.17|4632.17|4631.59|4631.59|0
1739266700000|2025-02-11 09:38:20|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1739266710000|2025-02-11 09:38:30|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|0
1739266720000|2025-02-11 09:38:40|4632.27|4632.27|4632.22|4632.22|4632.27|4632.27|4632.22|4632.22|0
1739266730000|2025-02-11 09:38:50|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|0
1739266740000|2025-02-11 09:39:00|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1739266750000|2025-02-11 09:39:10|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|0
1739266770000|2025-02-11 09:39:30|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|0
1739266790000|2025-02-11 09:39:50|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|4631.64|0
1739266800000|2025-02-11 09:40:00|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|0
1739266810000|2025-02-11 09:40:10|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|0
1739266820000|2025-02-11 09:40:20|4631.05|4631.05|4631.04|4631.04|4631.05|4631.05|4631.04|4631.04|0
1739266840000|2025-02-11 09:40:40|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|0
1739266910000|2025-02-11 09:41:50|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|4630.62|0
1739266960000|2025-02-11 09:42:40|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|0
1739266980000|2025-02-11 09:43:00|4629.87|4629.87|4629.96|4629.96|4629.96|4629.96|4629.87|4629.87|0
1739267010000|2025-02-11 09:43:30|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|0
1739267020000|2025-02-11 09:43:40|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|0
1739267030000|2025-02-11 09:43:50|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1739267040000|2025-02-11 09:44:00|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1739267060000|2025-02-11 09:44:20|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|0
1739267070000|2025-02-11 09:44:30|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1739267110000|2025-02-11 09:45:10|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|0
1739267120000|2025-02-11 09:45:20|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1739267130000|2025-02-11 09:45:30|4629.12|4629.12|4629.09|4629.09|4629.12|4629.12|4629.09|4629.09|0
1739267160000|2025-02-11 09:46:00|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|0
1739267170000|2025-02-11 09:46:10|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|0
1739267180000|2025-02-11 09:46:20|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1739267230000|2025-02-11 09:47:10|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|0
1739267250000|2025-02-11 09:47:30|4630|4630|4629.84|4629.84|4630|4630|4629.84|4629.84|0
1739267280000|2025-02-11 09:48:00|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1739267290000|2025-02-11 09:48:10|4630.39|4630.39|4630.36|4630.36|4630.39|4630.39|4630.36|4630.36|0
1739267320000|2025-02-11 09:48:40|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1739267350000|2025-02-11 09:49:10|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|4630.36|0
1739267400000|2025-02-11 09:50:00|4630.52|4630.52|4630.47|4630.47|4630.52|4630.52|4630.47|4630.47|0
1739267410000|2025-02-11 09:50:10|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|0
1739267420000|2025-02-11 09:50:20|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|0
1739267430000|2025-02-11 09:50:30|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|0
1739267440000|2025-02-11 09:50:40|4629.98|4629.98|4629.61|4629.61|4630.19|4630.19|4629.61|4629.61|0
1739267460000|2025-02-11 09:51:00|4630.19|4630.19|4630.28|4630.28|4630.28|4630.28|4630.19|4630.19|0
1739267470000|2025-02-11 09:51:10|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1739267480000|2025-02-11 09:51:20|4630.77|4630.77|4631|4631|4631|4631|4630.77|4630.77|0
1739267500000|2025-02-11 09:51:40|4630.42|4630.42|4629.84|4629.84|4630.42|4630.42|4629.84|4629.84|0
1739267520000|2025-02-11 09:52:00|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|4629.25|0
1739267540000|2025-02-11 09:52:20|4629.84|4629.84|4630.42|4630.42|4630.42|4630.42|4629.84|4629.84|0
1739267550000|2025-02-11 09:52:30|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|0
1739267570000|2025-02-11 09:52:50|4630.63|4630.63|4631.21|4631.21|4631.21|4631.21|4630.63|4630.63|0
1739267600000|2025-02-11 09:53:20|4631.05|4631.05|4630.47|4630.47|4631.05|4631.05|4630.47|4630.47|0
1739267610000|2025-02-11 09:53:30|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1739267640000|2025-02-11 09:54:00|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|0
1739267720000|2025-02-11 09:55:20|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|0
1739267730000|2025-02-11 09:55:30|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|0
1739267750000|2025-02-11 09:55:50|4630.32|4630.32|4630.91|4630.91|4630.91|4630.91|4630.32|4630.32|0
1739267770000|2025-02-11 09:56:10|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|0
1739267780000|2025-02-11 09:56:20|4631.39|4631.39|4631.48|4631.48|4631.48|4631.48|4631.39|4631.39|0
1739267790000|2025-02-11 09:56:30|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1739267830000|2025-02-11 09:57:10|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|0
1739267850000|2025-02-11 09:57:30|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|0
1739267890000|2025-02-11 09:58:10|4631.22|4631.22|4631.07|4631.07|4631.22|4631.22|4631.07|4631.07|0
1739267900000|2025-02-11 09:58:20|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|0
1739267910000|2025-02-11 09:58:30|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|0
1739267920000|2025-02-11 09:58:40|4629.72|4629.72|4629.56|4629.56|4629.72|4629.72|4629.56|4629.56|0
1739267930000|2025-02-11 09:58:50|4629.72|4629.72|4630.3|4630.3|4630.3|4630.3|4629.72|4629.72|0
1739267960000|2025-02-11 09:59:20|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|4630.46|0
1739267970000|2025-02-11 09:59:30|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1739268000000|2025-02-11 10:00:00|4630.37|4630.37|4630.58|4630.58|4630.58|4630.58|4630.37|4630.37|0
1739268020000|2025-02-11 10:00:20|4630|4630|4629.91|4629.91|4630|4630|4629.91|4629.91|0
1739268040000|2025-02-11 10:00:40|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|0
1739268050000|2025-02-11 10:00:50|4629.81|4629.81|4629.76|4629.76|4629.81|4629.81|4629.71|4629.71|0
1739268120000|2025-02-11 10:02:00|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1739268130000|2025-02-11 10:02:10|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1739268140000|2025-02-11 10:02:20|4631.09|4631.09|4631.67|4631.67|4631.67|4631.67|4631.09|4631.09|0
1739268160000|2025-02-11 10:02:40|4631.62|4631.62|4631.97|4631.97|4631.97|4631.97|4631.62|4631.62|0
1739268170000|2025-02-11 10:02:50|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1739268220000|2025-02-11 10:03:40|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|0
1739268280000|2025-02-11 10:04:40|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1739268300000|2025-02-11 10:05:00|4631.82|4631.82|4632.57|4632.57|4632.57|4632.57|4631.82|4631.82|0
1739268310000|2025-02-11 10:05:10|4632.48|4632.48|4632.5|4632.5|4632.5|4632.5|4632.48|4632.48|0
1739268360000|2025-02-11 10:06:00|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|0
1739268380000|2025-02-11 10:06:20|4633.14|4633.14|4633.09|4633.09|4633.14|4633.14|4633.09|4633.09|0
1739268390000|2025-02-11 10:06:30|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|0
1739268400000|2025-02-11 10:06:40|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|4633.37|0
1739268420000|2025-02-11 10:07:00|4633.32|4633.32|4633.27|4633.27|4633.32|4633.32|4633.27|4633.27|0
1739268430000|2025-02-11 10:07:10|4633.43|4633.43|4633.27|4633.27|4633.43|4633.43|4633.27|4633.27|0
1739268460000|2025-02-11 10:07:40|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|0
1739268470000|2025-02-11 10:07:50|4633.55|4633.55|4633.35|4633.35|4633.55|4633.55|4633.35|4633.35|0
1739268480000|2025-02-11 10:08:00|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1739268490000|2025-02-11 10:08:10|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1739268500000|2025-02-11 10:08:20|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1739268510000|2025-02-11 10:08:30|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|4633.23|0
1739268530000|2025-02-11 10:08:50|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|0
1739268590000|2025-02-11 10:09:50|4632.49|4632.49|4632.81|4632.81|4632.81|4632.81|4632.49|4632.49|0
1739268600000|2025-02-11 10:10:00|4632.77|4632.77|4632.45|4632.45|4632.77|4632.77|4632.45|4632.45|0
1739268610000|2025-02-11 10:10:10|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|0
1739268620000|2025-02-11 10:10:20|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|4631.96|0
1739268650000|2025-02-11 10:10:50|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|4631.38|0
1739268660000|2025-02-11 10:11:00|4631.21|4631.21|4631.21|4631.21|4631.21|4631.21|4631.21|4631.21|0
1739268670000|2025-02-11 10:11:10|4631.12|4631.12|4631.12|4631.12|4631.12|4631.12|4631.12|4631.12|0
1739268700000|2025-02-11 10:11:40|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1739268740000|2025-02-11 10:12:20|4631.61|4631.61|4631.8|4631.8|4631.8|4631.8|4631.61|4631.61|0
1739268760000|2025-02-11 10:12:40|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1739268770000|2025-02-11 10:12:50|4632.33|4632.33|4633.08|4633.08|4633.08|4633.08|4632.33|4632.33|0
1739268810000|2025-02-11 10:13:30|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1739268820000|2025-02-11 10:13:40|4632.45|4632.45|4632.29|4632.29|4632.45|4632.45|4632.29|4632.29|0
1739268910000|2025-02-11 10:15:10|4631.7|4631.7|4631.75|4631.75|4631.75|4631.75|4631.7|4631.7|0
1739268950000|2025-02-11 10:15:50|4631.17|4631.17|4631.75|4631.75|4631.75|4631.75|4631.17|4631.17|0
1739268960000|2025-02-11 10:16:00|4631.72|4631.72|4631.76|4631.76|4631.76|4631.76|4631.72|4631.72|0
1739268970000|2025-02-11 10:16:10|4631.75|4631.75|4631.8|4631.8|4631.8|4631.8|4631.75|4631.75|0
1739269000000|2025-02-11 10:16:40|4631.7|4631.7|4630.91|4630.91|4631.7|4631.7|4630.91|4630.91|0
1739269040000|2025-02-11 10:17:20|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|0
1739269080000|2025-02-11 10:18:00|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|4631.44|0
1739269090000|2025-02-11 10:18:10|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|4631.43|0
1739269100000|2025-02-11 10:18:20|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|4632.01|0
1739269130000|2025-02-11 10:18:50|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1739269140000|2025-02-11 10:19:00|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|4631.71|0
1739269150000|2025-02-11 10:19:10|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|4631.55|0
1739269160000|2025-02-11 10:19:20|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1739269210000|2025-02-11 10:20:10|4631.06|4631.06|4630.9|4630.9|4631.06|4631.06|4630.9|4630.9|0
1739269220000|2025-02-11 10:20:20|4630.32|4630.32|4629.73|4629.73|4630.32|4630.32|4629.73|4629.73|0
1739269230000|2025-02-11 10:20:30|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1739269240000|2025-02-11 10:20:40|4629.32|4629.32|4629.23|4629.23|4629.32|4629.32|4629.23|4629.23|0
1739269250000|2025-02-11 10:20:50|4628.65|4628.65|4628.6|4628.6|4628.65|4628.65|4628.6|4628.6|0
1739269270000|2025-02-11 10:21:10|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1739269330000|2025-02-11 10:22:10|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1739269340000|2025-02-11 10:22:20|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1739269350000|2025-02-11 10:22:30|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1739269370000|2025-02-11 10:22:50|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|4629.3|0
1739269380000|2025-02-11 10:23:00|4629.4|4629.4|4629.77|4629.77|4629.77|4629.77|4629.4|4629.4|0
1739269390000|2025-02-11 10:23:10|4629.81|4629.81|4629.72|4629.72|4629.81|4629.81|4629.72|4629.72|0
1739269410000|2025-02-11 10:23:30|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1739269510000|2025-02-11 10:25:10|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|0
1739269520000|2025-02-11 10:25:20|4630.04|4630.04|4629.41|4629.41|4630.04|4630.04|4629.41|4629.41|0
1739269530000|2025-02-11 10:25:30|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|4629.37|0
1739269540000|2025-02-11 10:25:40|4629.17|4629.17|4629.21|4629.21|4629.21|4629.21|4629.17|4629.17|0
1739269550000|2025-02-11 10:25:50|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|0
1739269560000|2025-02-11 10:26:00|4629.1|4629.1|4628.78|4628.78|4629.1|4629.1|4628.73|4628.73|0
1739269580000|2025-02-11 10:26:20|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1739269590000|2025-02-11 10:26:30|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|0
1739269600000|2025-02-11 10:26:40|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|4629.11|0
1739269630000|2025-02-11 10:27:10|4629.44|4629.44|4629.6|4629.6|4629.6|4629.6|4629.44|4629.44|0
1739269660000|2025-02-11 10:27:40|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|4629.57|0
1739269670000|2025-02-11 10:27:50|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|0
1739269680000|2025-02-11 10:28:00|4628.97|4628.97|4629.02|4629.02|4629.02|4629.02|4628.97|4628.97|0
1739269690000|2025-02-11 10:28:10|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|4628.97|0
1739269770000|2025-02-11 10:29:30|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|0
1739269790000|2025-02-11 10:29:50|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|4628.81|0
1739269800000|2025-02-11 10:30:00|4629.39|4629.39|4629.35|4629.35|4629.39|4629.39|4629.35|4629.35|0
1739269810000|2025-02-11 10:30:10|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|4629.19|0
1739269820000|2025-02-11 10:30:20|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1739269860000|2025-02-11 10:31:00|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|4629.61|0
1739269890000|2025-02-11 10:31:30|4629.58|4629.58|4629.42|4629.42|4629.58|4629.58|4629.42|4629.42|0
1739269920000|2025-02-11 10:32:00|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1739269950000|2025-02-11 10:32:30|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|4628.25|0
1739269960000|2025-02-11 10:32:40|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|0
1739270010000|2025-02-11 10:33:30|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|4628.18|0
1739270120000|2025-02-11 10:35:20|4628.43|4628.43|4628.48|4628.48|4628.48|4628.48|4628.43|4628.43|0
1739270140000|2025-02-11 10:35:40|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1739270180000|2025-02-11 10:36:20|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|4628.69|0
1739270230000|2025-02-11 10:37:10|4628.68|4628.68|4628.68|4628.68|4628.68|4628.68|4628.68|4628.68|0
1739270240000|2025-02-11 10:37:20|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|4628.63|0
1739270320000|2025-02-11 10:38:40|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1739270370000|2025-02-11 10:39:30|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|4629.12|0
1739270390000|2025-02-11 10:39:50|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1739270400000|2025-02-11 10:40:00|4629.12|4629.12|4629.7|4629.7|4629.7|4629.7|4629.12|4629.12|0
1739270430000|2025-02-11 10:40:30|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|4630.03|0
1739270460000|2025-02-11 10:41:00|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|0
1739270560000|2025-02-11 10:42:40|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|4629.95|0
1739270580000|2025-02-11 10:43:00|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.86|4629.86|0
1739270610000|2025-02-11 10:43:30|4630|4630|4630.59|4630.59|4630.59|4630.59|4630|4630|0
1739270620000|2025-02-11 10:43:40|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|0
1739270650000|2025-02-11 10:44:10|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|4630.94|0
1739270670000|2025-02-11 10:44:30|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1739270680000|2025-02-11 10:44:40|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1739270690000|2025-02-11 10:44:50|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1739270700000|2025-02-11 10:45:00|4630.51|4630.51|4630.46|4630.46|4630.51|4630.51|4630.46|4630.46|0
1739270720000|2025-02-11 10:45:20|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|0
1739270730000|2025-02-11 10:45:30|4630.25|4630.25|4630.04|4630.04|4630.25|4630.25|4630.04|4630.04|0
1739270760000|2025-02-11 10:46:00|4630.09|4630.09|4630.17|4630.17|4630.17|4630.17|4630.07|4630.07|0
1739270810000|2025-02-11 10:46:50|4630.33|4630.33|4630.43|4630.43|4630.43|4630.43|4630.33|4630.33|0
1739270820000|2025-02-11 10:47:00|4630.48|4630.48|4630.52|4630.52|4630.52|4630.52|4630.48|4630.48|0
1739270830000|2025-02-11 10:47:10|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|4630.61|0
1739270860000|2025-02-11 10:47:40|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.61|4630.61|0
1739270870000|2025-02-11 10:47:50|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1739270900000|2025-02-11 10:48:20|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|4630.7|0
1739270910000|2025-02-11 10:48:30|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|0
1739270930000|2025-02-11 10:48:50|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|0
1739270940000|2025-02-11 10:49:00|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|4630.5|0
1739270950000|2025-02-11 10:49:10|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|0
1739270960000|2025-02-11 10:49:20|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1739271040000|2025-02-11 10:50:40|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|0
1739271070000|2025-02-11 10:51:10|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|0
1739271080000|2025-02-11 10:51:20|4628.07|4628.07|4628.07|4628.07|4628.23|4628.23|4628.07|4628.07|0
1739271090000|2025-02-11 10:51:30|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|0
1739271170000|2025-02-11 10:52:50|4629.23|4629.23|4629.39|4629.39|4629.39|4629.39|4629.23|4629.23|0
1739271240000|2025-02-11 10:54:00|4629.35|4629.35|4629.19|4629.19|4629.35|4629.35|4629.19|4629.19|0
1739271280000|2025-02-11 10:54:40|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1739271290000|2025-02-11 10:54:50|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1739271300000|2025-02-11 10:55:00|4628.81|4628.81|4629.02|4629.02|4629.02|4629.02|4628.81|4628.81|0
1739271310000|2025-02-11 10:55:10|4629.35|4629.35|4629.61|4629.61|4629.61|4629.61|4629.35|4629.35|0
1739271340000|2025-02-11 10:55:40|4629.66|4629.66|4630.19|4630.19|4630.19|4630.19|4629.66|4629.66|0
1739271360000|2025-02-11 10:56:00|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|4630.21|0
1739271370000|2025-02-11 10:56:10|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|4630.16|0
1739271380000|2025-02-11 10:56:20|4630.11|4630.11|4629.95|4629.95|4630.11|4630.11|4629.95|4629.95|0
1739271400000|2025-02-11 10:56:40|4630.53|4630.53|4630.21|4630.21|4630.53|4630.53|4630.21|4630.21|0
1739271450000|2025-02-11 10:57:30|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1739271460000|2025-02-11 10:57:40|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|4630.07|0
1739271500000|2025-02-11 10:58:20|4630.23|4630.23|4630.56|4630.56|4630.56|4630.56|4630.23|4630.23|0
1739271530000|2025-02-11 10:58:50|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|4630.89|0
1739271540000|2025-02-11 10:59:00|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1739271560000|2025-02-11 10:59:20|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|4631.52|0
1739271600000|2025-02-11 11:00:00|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|4631.84|0
1739271630000|2025-02-11 11:00:30|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|0
1739271640000|2025-02-11 11:00:40|4632.1|4632.1|4632.43|4632.43|4632.43|4632.43|4632.1|4632.1|0
1739271690000|2025-02-11 11:01:30|4632.38|4632.38|4632.36|4632.36|4632.38|4632.38|4632.36|4632.36|0
1739271720000|2025-02-11 11:02:00|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|0
1739271740000|2025-02-11 11:02:20|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1739271750000|2025-02-11 11:02:30|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|0
1739271810000|2025-02-11 11:03:30|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|4632.27|0
1739271840000|2025-02-11 11:04:00|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|0
1739271860000|2025-02-11 11:04:20|4632.93|4632.93|4633.21|4633.21|4633.25|4633.25|4632.93|4632.93|0
1739271870000|2025-02-11 11:04:30|4633.37|4633.37|4633.35|4633.35|4633.37|4633.37|4633.35|4633.35|0
1739271900000|2025-02-11 11:05:00|4633.03|4633.03|4632.7|4632.7|4633.03|4633.03|4632.7|4632.7|0
1739271910000|2025-02-11 11:05:10|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|0
1739271930000|2025-02-11 11:05:30|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|4633.04|0
1739271950000|2025-02-11 11:05:50|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|0
1739271960000|2025-02-11 11:06:00|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|4633.26|0
1739272060000|2025-02-11 11:07:40|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|4633.42|0
1739272110000|2025-02-11 11:08:30|4634|4634|4634|4634|4634|4634|4634|4634|0
1739272120000|2025-02-11 11:08:40|4633.42|4633.42|4633.56|4633.56|4633.56|4633.56|4633.42|4633.42|0
1739272130000|2025-02-11 11:08:50|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|0
1739272140000|2025-02-11 11:09:00|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1739272180000|2025-02-11 11:09:40|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|0
1739272200000|2025-02-11 11:10:00|4634.37|4634.37|4635.54|4635.54|4635.54|4635.54|4634.37|4634.37|0
1739272220000|2025-02-11 11:10:20|4635.7|4635.7|4635.67|4635.67|4635.7|4635.7|4635.67|4635.67|0
1739272260000|2025-02-11 11:11:00|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|0
1739272310000|2025-02-11 11:11:50|4635.25|4635.25|4634.88|4634.88|4635.25|4635.25|4634.88|4634.88|0
1739272340000|2025-02-11 11:12:20|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|4634.71|0
1739272450000|2025-02-11 11:14:10|4634.88|4634.88|4634.83|4634.83|4634.88|4634.88|4634.83|4634.83|0
1739272530000|2025-02-11 11:15:30|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|0
1739272540000|2025-02-11 11:15:40|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|0
1739272550000|2025-02-11 11:15:50|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|4634.95|0
1739272570000|2025-02-11 11:16:10|4634.63|4634.63|4634.3|4634.3|4634.63|4634.63|4634.3|4634.3|0
1739272580000|2025-02-11 11:16:20|4634.11|4634.11|4633.94|4633.94|4634.11|4634.11|4633.94|4633.94|0
1739272620000|2025-02-11 11:17:00|4633.78|4633.78|4633.62|4633.62|4633.78|4633.78|4633.62|4633.62|0
1739272650000|2025-02-11 11:17:30|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|4633.78|0
1739272670000|2025-02-11 11:17:50|4633.73|4633.73|4633.71|4633.71|4633.73|4633.73|4633.71|4633.71|0
1739272710000|2025-02-11 11:18:30|4633.87|4633.87|4634.04|4634.04|4634.04|4634.04|4633.87|4633.87|0
1739272730000|2025-02-11 11:18:50|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|0
1739272770000|2025-02-11 11:19:30|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1739272780000|2025-02-11 11:19:40|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|4634.73|0
1739272810000|2025-02-11 11:20:10|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|4635.06|0
1739272880000|2025-02-11 11:21:20|4635.22|4635.22|4635.38|4635.38|4635.38|4635.38|4635.22|4635.22|0
1739272910000|2025-02-11 11:21:50|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1739272920000|2025-02-11 11:22:00|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1739272930000|2025-02-11 11:22:10|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|4636.03|0
1739272950000|2025-02-11 11:22:30|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|4636.61|0
1739272960000|2025-02-11 11:22:40|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1739272970000|2025-02-11 11:22:50|4635.7|4635.7|4636.18|4636.18|4636.34|4636.34|4635.7|4635.7|0
1739272980000|2025-02-11 11:23:00|4636.27|4636.27|4636.32|4636.32|4636.32|4636.32|4636.27|4636.27|0
1739273010000|2025-02-11 11:23:30|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|4636.64|0
1739273030000|2025-02-11 11:23:50|4636.8|4636.8|4636.8|4636.8|4636.8|4636.8|4636.8|4636.8|0
1739273070000|2025-02-11 11:24:30|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|0
1739273090000|2025-02-11 11:24:50|4637.64|4637.64|4637.64|4637.64|4637.64|4637.64|4637.64|4637.64|0
1739273100000|2025-02-11 11:25:00|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|0
1739273110000|2025-02-11 11:25:10|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1739273140000|2025-02-11 11:25:40|4638.08|4638.08|4638.03|4638.03|4638.08|4638.08|4638.03|4638.03|0
1739273210000|2025-02-11 11:26:50|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|4638.13|0
1739273220000|2025-02-11 11:27:00|4638.08|4638.08|4638.08|4638.08|4638.08|4638.08|4638.08|4638.08|0
1739273260000|2025-02-11 11:27:40|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|4638.4|0
1739273280000|2025-02-11 11:28:00|4638.36|4638.36|4639.26|4639.26|4639.26|4639.26|4638.36|4638.36|0
1739273290000|2025-02-11 11:28:10|4639.24|4639.24|4639.19|4639.19|4639.26|4639.26|4639.19|4639.19|0
1739273310000|2025-02-11 11:28:30|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|4639.18|0
1739273340000|2025-02-11 11:29:00|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|4639.76|0
1739273360000|2025-02-11 11:29:20|4639.92|4639.92|4640.51|4640.51|4640.51|4640.51|4639.92|4639.92|0
1739273370000|2025-02-11 11:29:30|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|4641.09|0
1739273410000|2025-02-11 11:30:10|4641.03|4641.03|4640.87|4640.87|4641.03|4641.03|4640.87|4640.87|0
1739273430000|2025-02-11 11:30:30|4640.78|4640.78|4640.36|4640.36|4640.78|4640.78|4640.36|4640.36|0
1739273440000|2025-02-11 11:30:40|4640.33|4640.33|4640.52|4640.52|4640.52|4640.52|4640.33|4640.33|0
1739273450000|2025-02-11 11:30:50|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|4640.47|0
1739273460000|2025-02-11 11:31:00|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|0
1739273560000|2025-02-11 11:32:40|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1739273570000|2025-02-11 11:32:50|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|0
1739273580000|2025-02-11 11:33:00|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1739273640000|2025-02-11 11:34:00|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|4641.54|0
1739273670000|2025-02-11 11:34:30|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|0
1739273680000|2025-02-11 11:34:40|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1739273690000|2025-02-11 11:34:50|4642.13|4642.13|4642.71|4642.71|4642.71|4642.71|4642.13|4642.13|0
1739273700000|2025-02-11 11:35:00|4642.58|4642.58|4642.6|4642.6|4642.6|4642.6|4642.58|4642.58|0
1739273730000|2025-02-11 11:35:30|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1739273760000|2025-02-11 11:36:00|4643.34|4643.34|4643.49|4643.49|4643.49|4643.49|4643.34|4643.34|0
1739273850000|2025-02-11 11:37:30|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|0
1739273860000|2025-02-11 11:37:40|4642.86|4642.86|4642.86|4642.86|4642.86|4642.86|4642.86|4642.86|0
1739273870000|2025-02-11 11:37:50|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1739273890000|2025-02-11 11:38:10|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|0
1739273920000|2025-02-11 11:38:40|4643.03|4643.03|4643.01|4643.01|4643.03|4643.03|4643.01|4643.01|0
1739273930000|2025-02-11 11:38:50|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|0
1739273970000|2025-02-11 11:39:30|4642.53|4642.53|4642.53|4642.53|4642.53|4642.53|4642.53|4642.53|0
1739273980000|2025-02-11 11:39:40|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|0
1739274000000|2025-02-11 11:40:00|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|0
1739274010000|2025-02-11 11:40:10|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|0
1739274020000|2025-02-11 11:40:20|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|4642.15|0
1739274030000|2025-02-11 11:40:30|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|4642.31|0
1739274050000|2025-02-11 11:40:50|4642.29|4642.29|4641.97|4641.97|4642.29|4642.29|4641.97|4641.97|0
1739274080000|2025-02-11 11:41:20|4642.06|4642.06|4642.39|4642.39|4642.39|4642.39|4642.06|4642.06|0
1739274090000|2025-02-11 11:41:30|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1739274120000|2025-02-11 11:42:00|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|4642.88|4642.88|0
1739274140000|2025-02-11 11:42:20|4642.88|4642.88|4642.72|4642.72|4642.88|4642.88|4642.72|4642.72|0
1739274170000|2025-02-11 11:42:50|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1739274180000|2025-02-11 11:43:00|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|0
1739274200000|2025-02-11 11:43:20|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|4642.55|0
1739274220000|2025-02-11 11:43:40|4642.39|4642.39|4642.39|4642.39|4642.39|4642.39|4642.39|4642.39|0
1739274250000|2025-02-11 11:44:10|4642.37|4642.37|4642.68|4642.68|4642.68|4642.68|4642.35|4642.35|0
1739274280000|2025-02-11 11:44:40|4642.84|4642.84|4642.23|4642.23|4642.84|4642.84|4642.19|4642.19|0
1739274300000|2025-02-11 11:45:00|4641.9|4641.9|4642.23|4642.23|4642.23|4642.23|4641.9|4641.9|0
1739274340000|2025-02-11 11:45:40|4642.32|4642.32|4642.32|4642.32|4642.32|4642.32|4642.32|4642.32|0
1739274360000|2025-02-11 11:46:00|4642.41|4642.41|4642.58|4642.58|4642.58|4642.58|4642.41|4642.41|0
1739274370000|2025-02-11 11:46:10|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|4642.62|0
1739274380000|2025-02-11 11:46:20|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|4642.78|0
1739274390000|2025-02-11 11:46:30|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|0
1739274400000|2025-02-11 11:46:40|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|0
1739274430000|2025-02-11 11:47:10|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|0
1739274440000|2025-02-11 11:47:20|4643.9|4643.9|4643.9|4643.9|4643.9|4643.9|4643.9|4643.9|0
1739274470000|2025-02-11 11:47:50|4643.86|4643.86|4643.53|4643.53|4643.86|4643.86|4643.2|4643.2|0
1739274520000|2025-02-11 11:48:40|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|0
1739274570000|2025-02-11 11:49:30|4643.53|4643.53|4643.53|4643.53|4643.53|4643.53|4643.53|4643.53|0
1739274580000|2025-02-11 11:49:40|4644.11|4644.11|4644.44|4644.44|4644.44|4644.44|4644.11|4644.11|0
1739274590000|2025-02-11 11:49:50|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1739274620000|2025-02-11 11:50:20|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|0
1739274630000|2025-02-11 11:50:30|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|0
1739274690000|2025-02-11 11:51:30|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1739274700000|2025-02-11 11:51:40|4644.25|4644.25|4644.67|4644.67|4644.67|4644.67|4644.25|4644.25|0
1739274720000|2025-02-11 11:52:00|4645.26|4645.26|4644.93|4644.93|4645.26|4645.26|4644.93|4644.93|0
1739274730000|2025-02-11 11:52:10|4644.98|4644.98|4644.88|4644.88|4644.98|4644.98|4644.88|4644.88|0
1739274740000|2025-02-11 11:52:20|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|0
1739274750000|2025-02-11 11:52:30|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|0
1739274770000|2025-02-11 11:52:50|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|0
1739274780000|2025-02-11 11:53:00|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1739274810000|2025-02-11 11:53:30|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1739274820000|2025-02-11 11:53:40|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1739274850000|2025-02-11 11:54:10|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|0
1739274900000|2025-02-11 11:55:00|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|0
1739274930000|2025-02-11 11:55:30|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|0
1739274950000|2025-02-11 11:55:50|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1739275000000|2025-02-11 11:56:40|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|0
1739275020000|2025-02-11 11:57:00|4644.76|4644.76|4644.78|4644.78|4644.79|4644.79|4644.76|4644.76|0
1739275030000|2025-02-11 11:57:10|4644.87|4644.87|4644.92|4644.92|4644.92|4644.92|4644.87|4644.87|0
1739275060000|2025-02-11 11:57:40|4645.01|4645.01|4645.01|4645.01|4645.01|4645.01|4645.01|4645.01|0
1739275120000|2025-02-11 11:58:40|4645.59|4645.59|4646.34|4646.34|4646.34|4646.34|4645.59|4645.59|0
1739275140000|2025-02-11 11:59:00|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|0
1739275160000|2025-02-11 11:59:20|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|0
1739275170000|2025-02-11 11:59:30|4645.92|4645.92|4646.5|4646.5|4646.5|4646.5|4645.92|4645.92|0
1739275200000|2025-02-11 12:00:00|4645.92|4645.92|4645.75|4645.75|4645.92|4645.92|4645.75|4645.75|0
1739275230000|2025-02-11 12:00:30|4645.83|4645.83|4645.8|4645.8|4645.83|4645.83|4645.8|4645.8|0
1739275240000|2025-02-11 12:00:40|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|0
1739275250000|2025-02-11 12:00:50|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|0
1739275260000|2025-02-11 12:01:00|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|0
1739275300000|2025-02-11 12:01:40|4646|4646|4646|4646|4646|4646|4646|4646|0
1739275320000|2025-02-11 12:02:00|4645.96|4645.96|4646.74|4646.74|4646.74|4646.74|4645.96|4645.96|0
1739275330000|2025-02-11 12:02:10|4646.83|4646.83|4646.88|4646.88|4646.88|4646.88|4646.83|4646.83|0
1739275360000|2025-02-11 12:02:40|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1739275380000|2025-02-11 12:03:00|4646.46|4646.46|4646.3|4646.3|4646.46|4646.46|4646.3|4646.3|0
1739275390000|2025-02-11 12:03:10|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|0
1739275400000|2025-02-11 12:03:20|4646.62|4646.62|4646.46|4646.46|4646.62|4646.62|4646.46|4646.46|0
1739275420000|2025-02-11 12:03:40|4647.04|4647.04|4646.72|4646.72|4647.04|4647.04|4646.72|4646.72|0
1739275430000|2025-02-11 12:03:50|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1739275440000|2025-02-11 12:04:00|4647.63|4647.63|4647.95|4647.95|4647.95|4647.95|4647.63|4647.63|0
1739275530000|2025-02-11 12:05:30|4648|4648|4648|4648|4648|4648|4648|4648|0
1739275670000|2025-02-11 12:07:50|4648.16|4648.16|4648.32|4648.32|4648.32|4648.32|4648.16|4648.16|0
1739275680000|2025-02-11 12:08:00|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|0
1739275690000|2025-02-11 12:08:10|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|0
1739275700000|2025-02-11 12:08:20|4648.88|4648.88|4648.88|4648.88|4648.88|4648.88|4648.88|4648.88|0
1739275760000|2025-02-11 12:09:20|4648.97|4648.97|4649.07|4649.07|4649.07|4649.07|4648.93|4648.93|0
1739275780000|2025-02-11 12:09:40|4649.14|4649.14|4649.3|4649.3|4649.3|4649.3|4649.14|4649.14|0
1739275790000|2025-02-11 12:09:50|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|0
1739275810000|2025-02-11 12:10:10|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|0
1739275820000|2025-02-11 12:10:20|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|0
1739275830000|2025-02-11 12:10:30|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1739275850000|2025-02-11 12:10:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1739275870000|2025-02-11 12:11:10|4649.68|4649.68|4649.98|4649.98|4649.98|4649.98|4649.68|4649.68|0
1739275900000|2025-02-11 12:11:40|4650.01|4650.01|4650.22|4650.22|4650.22|4650.22|4650.01|4650.01|0
1739275920000|2025-02-11 12:12:00|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1739275930000|2025-02-11 12:12:10|4649.9|4649.9|4649.85|4649.85|4649.9|4649.9|4649.85|4649.85|0
1739275940000|2025-02-11 12:12:20|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|0
1739275950000|2025-02-11 12:12:30|4649.76|4649.76|4649.6|4649.6|4649.76|4649.76|4649.6|4649.6|0
1739275980000|2025-02-11 12:13:00|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|0
1739276000000|2025-02-11 12:13:20|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4649.76|4649.76|0
1739276090000|2025-02-11 12:14:50|4649.93|4649.93|4650.09|4650.09|4650.09|4650.09|4649.93|4649.93|0
1739276130000|2025-02-11 12:15:30|4650.41|4650.41|4649.99|4649.99|4650.41|4650.41|4649.99|4649.99|0
1739276140000|2025-02-11 12:15:40|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|0
1739276150000|2025-02-11 12:15:50|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1739276160000|2025-02-11 12:16:00|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|0
1739276190000|2025-02-11 12:16:30|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1739276200000|2025-02-11 12:16:40|4648.79|4648.79|4648.83|4648.83|4648.88|4648.88|4648.79|4648.79|0
1739276250000|2025-02-11 12:17:30|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|0
1739276280000|2025-02-11 12:18:00|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|0
1739276320000|2025-02-11 12:18:40|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1739276330000|2025-02-11 12:18:50|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1739276370000|2025-02-11 12:19:30|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1739276380000|2025-02-11 12:19:40|4647.9|4647.9|4647.57|4647.57|4647.9|4647.9|4647.57|4647.57|0
1739276390000|2025-02-11 12:19:50|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1739276440000|2025-02-11 12:20:40|4647.34|4647.34|4646.17|4646.17|4647.34|4647.34|4646.17|4646.17|0
1739276500000|2025-02-11 12:21:40|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1739276570000|2025-02-11 12:22:50|4646.76|4646.76|4646.43|4646.43|4646.76|4646.76|4646.43|4646.43|0
1739276580000|2025-02-11 12:23:00|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|0
1739276630000|2025-02-11 12:23:50|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|4646.92|0
1739276640000|2025-02-11 12:24:00|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1739276670000|2025-02-11 12:24:30|4646.17|4646.17|4645.52|4645.52|4646.17|4646.17|4645.2|4645.2|0
1739276680000|2025-02-11 12:24:40|4645.2|4645.2|4644.87|4644.87|4645.2|4645.2|4644.87|4644.87|0
1739276690000|2025-02-11 12:24:50|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|0
1739276710000|2025-02-11 12:25:10|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|4643.7|0
1739276750000|2025-02-11 12:25:50|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|0
1739276760000|2025-02-11 12:26:00|4644.24|4644.24|4644.4|4644.4|4644.4|4644.4|4644.24|4644.24|0
1739276770000|2025-02-11 12:26:10|4644.3|4644.3|4643.68|4643.68|4644.3|4644.3|4643.68|4643.68|0
1739276780000|2025-02-11 12:26:20|4643.59|4643.59|4643.48|4643.48|4643.64|4643.64|4643.48|4643.48|0
1739276790000|2025-02-11 12:26:30|4643.57|4643.57|4643.73|4643.73|4643.73|4643.73|4643.57|4643.57|0
1739276830000|2025-02-11 12:27:10|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1739276880000|2025-02-11 12:28:00|4643.86|4643.86|4643.86|4643.86|4643.86|4643.86|4643.86|4643.86|0
1739276900000|2025-02-11 12:28:20|4644.02|4644.02|4644.02|4644.02|4644.02|4644.02|4644.02|4644.02|0
1739276940000|2025-02-11 12:29:00|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|0
1739276950000|2025-02-11 12:29:10|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|0
1739276970000|2025-02-11 12:29:30|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|0
1739276980000|2025-02-11 12:29:40|4644.5|4644.5|4645.41|4645.41|4645.41|4645.41|4644.5|4644.5|0
1739277000000|2025-02-11 12:30:00|4645.25|4645.25|4645.2|4645.2|4645.25|4645.25|4645.2|4645.2|0
1739277030000|2025-02-11 12:30:30|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|4646.95|0
1739277040000|2025-02-11 12:30:40|4646.63|4646.63|4646.67|4646.67|4646.67|4646.67|4646.63|4646.63|0
1739277060000|2025-02-11 12:31:00|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|0
1739277070000|2025-02-11 12:31:10|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1739277080000|2025-02-11 12:31:20|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|0
1739277140000|2025-02-11 12:32:20|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1739277150000|2025-02-11 12:32:30|4644.24|4644.24|4644.56|4644.56|4644.56|4644.56|4644.24|4644.24|0
1739277210000|2025-02-11 12:33:30|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|4644.47|0
1739277220000|2025-02-11 12:33:40|4644.63|4644.63|4644.79|4644.79|4644.79|4644.79|4644.63|4644.63|0
1739277230000|2025-02-11 12:33:50|4644.96|4644.96|4645.87|4645.87|4645.87|4645.87|4644.96|4644.96|0
1739277250000|2025-02-11 12:34:10|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|0
1739277260000|2025-02-11 12:34:20|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.38|4645.38|0
1739277280000|2025-02-11 12:34:40|4646.13|4646.13|4646.4|4646.4|4646.4|4646.4|4646.08|4646.08|0
1739277370000|2025-02-11 12:36:10|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1739277400000|2025-02-11 12:36:40|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1739277420000|2025-02-11 12:37:00|4646.83|4646.83|4646.63|4646.63|4646.83|4646.83|4646.63|4646.63|0
1739277430000|2025-02-11 12:37:10|4646.58|4646.58|4645.63|4645.63|4646.58|4646.58|4645.63|4645.63|0
1739277480000|2025-02-11 12:38:00|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|0
1739277500000|2025-02-11 12:38:20|4645.48|4645.48|4645.44|4645.44|4645.48|4645.48|4645.44|4645.44|0
1739277510000|2025-02-11 12:38:30|4645.48|4645.48|4645.58|4645.58|4645.58|4645.58|4645.48|4645.48|0
1739277520000|2025-02-11 12:38:40|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|0
1739277530000|2025-02-11 12:38:50|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1739277540000|2025-02-11 12:39:00|4645.92|4645.92|4646.56|4646.56|4646.56|4646.56|4645.92|4645.92|0
1739277550000|2025-02-11 12:39:10|4646.65|4646.65|4647.17|4647.17|4647.17|4647.17|4646.65|4646.65|0
1739277560000|2025-02-11 12:39:20|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|0
1739277580000|2025-02-11 12:39:40|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|4647.54|0
1739277600000|2025-02-11 12:40:00|4647.63|4647.63|4647.77|4647.77|4647.77|4647.77|4647.61|4647.61|0
1739277610000|2025-02-11 12:40:10|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1739277620000|2025-02-11 12:40:20|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1739277630000|2025-02-11 12:40:30|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1739277640000|2025-02-11 12:40:40|4648.46|4648.46|4648.79|4648.79|4648.79|4648.79|4648.3|4648.3|0
1739277650000|2025-02-11 12:40:50|4648.83|4648.83|4648.79|4648.79|4648.83|4648.83|4648.79|4648.79|0
1739277660000|2025-02-11 12:41:00|4648.83|4648.83|4649.68|4649.68|4649.89|4649.89|4648.83|4648.83|0
1739277670000|2025-02-11 12:41:10|4650.26|4650.26|4650.1|4650.1|4650.26|4650.26|4649.96|4649.96|0
1739277680000|2025-02-11 12:41:20|4650.68|4650.68|4650.5|4650.5|4650.68|4650.68|4650.5|4650.5|0
1739277710000|2025-02-11 12:41:50|4650.59|4650.59|4650.91|4650.91|4650.91|4650.91|4650.59|4650.59|0
1739277720000|2025-02-11 12:42:00|4651.01|4651.01|4651.36|4651.36|4651.36|4651.36|4651.01|4651.01|0
1739277750000|2025-02-11 12:42:30|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|0
1739277780000|2025-02-11 12:43:00|4651.99|4651.99|4651.94|4651.94|4651.99|4651.99|4651.94|4651.94|0
1739277810000|2025-02-11 12:43:30|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1739277840000|2025-02-11 12:44:00|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1739277860000|2025-02-11 12:44:20|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|0
1739277870000|2025-02-11 12:44:30|4652.26|4652.26|4652.42|4652.42|4652.42|4652.42|4652.26|4652.26|0
1739277880000|2025-02-11 12:44:40|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|0
1739277890000|2025-02-11 12:44:50|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1739277900000|2025-02-11 12:45:00|4651.61|4651.61|4651.77|4651.77|4651.77|4651.77|4651.61|4651.61|0
1739277910000|2025-02-11 12:45:10|4651.93|4651.93|4652.18|4652.18|4652.18|4652.18|4651.93|4651.93|0
1739277930000|2025-02-11 12:45:30|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1739277940000|2025-02-11 12:45:40|4652.5|4652.5|4652.92|4652.92|4652.92|4652.92|4652.5|4652.5|0
1739277950000|2025-02-11 12:45:50|4653.24|4653.24|4653.34|4653.34|4653.4|4653.4|4653.24|4653.24|0
1739277960000|2025-02-11 12:46:00|4653.5|4653.5|4652.6|4652.6|4653.5|4653.5|4652.6|4652.6|0
1739278000000|2025-02-11 12:46:40|4653.18|4653.18|4653.6|4653.6|4653.6|4653.6|4653.02|4653.02|0
1739278020000|2025-02-11 12:47:00|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1739278030000|2025-02-11 12:47:10|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1739278040000|2025-02-11 12:47:20|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1739278050000|2025-02-11 12:47:30|4653.6|4653.6|4653.92|4653.92|4653.92|4653.92|4653.6|4653.6|0
1739278060000|2025-02-11 12:47:40|4654.08|4654.08|4654.17|4654.17|4654.17|4654.17|4654.08|4654.08|0
1739278080000|2025-02-11 12:48:00|4654.01|4654.01|4654.17|4654.17|4654.17|4654.17|4654.01|4654.01|0
1739278100000|2025-02-11 12:48:20|4653.85|4653.85|4654.01|4654.01|4654.01|4654.01|4653.85|4653.85|0
1739278120000|2025-02-11 12:48:40|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1739278140000|2025-02-11 12:49:00|4653.82|4653.82|4653.87|4653.87|4653.87|4653.87|4653.77|4653.77|0
1739278150000|2025-02-11 12:49:10|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1739278160000|2025-02-11 12:49:20|4653.87|4653.87|4654.03|4654.03|4654.03|4654.03|4653.87|4653.87|0
1739278190000|2025-02-11 12:49:50|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|4654.08|0
1739278210000|2025-02-11 12:50:10|4654.01|4654.01|4653.85|4653.85|4654.01|4654.01|4653.68|4653.68|0
1739278240000|2025-02-11 12:50:40|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|0
1739278310000|2025-02-11 12:51:50|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1739278320000|2025-02-11 12:52:00|4653.44|4653.44|4653.41|4653.41|4653.44|4653.44|4653.41|4653.41|0
1739278330000|2025-02-11 12:52:10|4653.34|4653.34|4653.37|4653.37|4653.37|4653.37|4653.34|4653.34|0
1739278340000|2025-02-11 12:52:20|4653.05|4653.05|4652.57|4652.57|4653.05|4653.05|4652.57|4652.57|0
1739278350000|2025-02-11 12:52:30|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|0
1739278360000|2025-02-11 12:52:40|4652.47|4652.47|4651.89|4651.89|4652.47|4652.47|4651.89|4651.89|0
1739278370000|2025-02-11 12:52:50|4652.05|4652.05|4651.89|4651.89|4652.05|4652.05|4651.89|4651.89|0
1739278380000|2025-02-11 12:53:00|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|0
1739278430000|2025-02-11 12:53:50|4651.89|4651.89|4651.56|4651.56|4651.89|4651.89|4651.56|4651.56|0
1739278450000|2025-02-11 12:54:10|4651.4|4651.4|4651.31|4651.31|4651.4|4651.4|4651.31|4651.31|0
1739278460000|2025-02-11 12:54:20|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1739278470000|2025-02-11 12:54:30|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1739278530000|2025-02-11 12:55:30|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1739278540000|2025-02-11 12:55:40|4649.94|4649.94|4649.94|4649.94|4650.1|4650.1|4649.94|4649.94|0
1739278550000|2025-02-11 12:55:50|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1739278570000|2025-02-11 12:56:10|4650.47|4650.47|4650.42|4650.42|4650.47|4650.47|4650.42|4650.42|0
1739278580000|2025-02-11 12:56:20|4650.26|4650.26|4650.26|4650.26|4650.26|4650.26|4650.26|4650.26|0
1739278590000|2025-02-11 12:56:30|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|0
1739278600000|2025-02-11 12:56:40|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|0
1739278700000|2025-02-11 12:58:20|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1739278720000|2025-02-11 12:58:40|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1739278750000|2025-02-11 12:59:10|4648.59|4648.59|4648.53|4648.53|4648.59|4648.59|4648.53|4648.53|0
1739278760000|2025-02-11 12:59:20|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1739278770000|2025-02-11 12:59:30|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1739278820000|2025-02-11 13:00:20|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1739278850000|2025-02-11 13:00:50|4648.53|4648.53|4648.21|4648.21|4648.53|4648.53|4648.21|4648.21|0
1739278870000|2025-02-11 13:01:10|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1739278890000|2025-02-11 13:01:30|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1739278900000|2025-02-11 13:01:40|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1739278910000|2025-02-11 13:01:50|4648.04|4648.04|4648.04|4648.04|4648.37|4648.37|4647.72|4647.72|0
1739278930000|2025-02-11 13:02:10|4648|4648|4647.9|4647.9|4648|4648|4647.9|4647.9|0
1739278940000|2025-02-11 13:02:20|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1739278970000|2025-02-11 13:02:50|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|0
1739278990000|2025-02-11 13:03:10|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|4646.94|0
1739279040000|2025-02-11 13:04:00|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|4646.36|0
1739279060000|2025-02-11 13:04:20|4646.41|4646.41|4646.2|4646.2|4646.41|4646.41|4646.15|4646.15|0
1739279100000|2025-02-11 13:05:00|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1739279110000|2025-02-11 13:05:10|4645.13|4645.13|4645.29|4645.29|4645.29|4645.29|4645.13|4645.13|0
1739279130000|2025-02-11 13:05:30|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1739279160000|2025-02-11 13:06:00|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1739279170000|2025-02-11 13:06:10|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|0
1739279190000|2025-02-11 13:06:30|4645.01|4645.01|4643.84|4643.84|4645.01|4645.01|4643.84|4643.84|0
1739279210000|2025-02-11 13:06:50|4643.59|4643.59|4643.92|4643.92|4643.92|4643.92|4643.59|4643.59|0
1739279250000|2025-02-11 13:07:30|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1739279300000|2025-02-11 13:08:20|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|0
1739279330000|2025-02-11 13:08:50|4644.27|4644.27|4644.59|4644.59|4644.59|4644.59|4644.27|4644.27|0
1739279350000|2025-02-11 13:09:10|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|0
1739279360000|2025-02-11 13:09:20|4643.43|4643.43|4643.75|4643.75|4643.75|4643.75|4643.43|4643.43|0
1739279370000|2025-02-11 13:09:30|4643.8|4643.8|4644.38|4644.38|4644.38|4644.38|4643.8|4643.8|0
1739279380000|2025-02-11 13:09:40|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|0
1739279390000|2025-02-11 13:09:50|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|0
1739279400000|2025-02-11 13:10:00|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|4645.5|0
1739279420000|2025-02-11 13:10:20|4645.34|4645.34|4645.29|4645.29|4645.34|4645.34|4645.29|4645.29|0
1739279430000|2025-02-11 13:10:30|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|0
1739279460000|2025-02-11 13:11:00|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1739279470000|2025-02-11 13:11:10|4644.99|4644.99|4645.15|4645.15|4645.15|4645.15|4644.99|4644.99|0
1739279520000|2025-02-11 13:12:00|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|0
1739279540000|2025-02-11 13:12:20|4645.52|4645.52|4645.94|4645.94|4645.94|4645.94|4645.52|4645.52|0
1739279550000|2025-02-11 13:12:30|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|4645.89|0
1739279560000|2025-02-11 13:12:40|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|4645.64|0
1739279570000|2025-02-11 13:12:50|4646.22|4646.22|4646.22|4646.22|4646.22|4646.22|4645.64|4645.64|0
1739279590000|2025-02-11 13:13:10|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1739279620000|2025-02-11 13:13:40|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|4646.65|0
1739279640000|2025-02-11 13:14:00|4646.69|4646.69|4646.65|4646.65|4646.69|4646.69|4646.06|4646.06|0
1739279650000|2025-02-11 13:14:10|4646.06|4646.06|4645.9|4645.9|4646.06|4646.06|4645.9|4645.9|0
1739279680000|2025-02-11 13:14:40|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|0
1739279700000|2025-02-11 13:15:00|4645.83|4645.83|4645.17|4645.17|4645.83|4645.83|4645.17|4645.17|0
1739279720000|2025-02-11 13:15:20|4644.59|4644.59|4644.58|4644.58|4644.59|4644.59|4644.58|4644.58|0
1739279730000|2025-02-11 13:15:30|4644.62|4644.62|4644.78|4644.78|4644.78|4644.78|4644.62|4644.62|0
1739279740000|2025-02-11 13:15:40|4644.62|4644.62|4644.95|4644.95|4644.95|4644.95|4644.62|4644.62|0
1739279770000|2025-02-11 13:16:10|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|0
1739279800000|2025-02-11 13:16:40|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|4644.41|0
1739279870000|2025-02-11 13:17:50|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|0
1739279880000|2025-02-11 13:18:00|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|0
1739279890000|2025-02-11 13:18:10|4645.06|4645.06|4645.01|4645.01|4645.06|4645.06|4645.01|4645.01|0
1739279900000|2025-02-11 13:18:20|4645.06|4645.06|4645.1|4645.1|4645.1|4645.1|4645.06|4645.06|0
1739279930000|2025-02-11 13:18:50|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1739280020000|2025-02-11 13:20:20|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1739280050000|2025-02-11 13:20:50|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1739280060000|2025-02-11 13:21:00|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|0
1739280110000|2025-02-11 13:21:50|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1739280120000|2025-02-11 13:22:00|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|0
1739280150000|2025-02-11 13:22:30|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|4644.94|0
1739280170000|2025-02-11 13:22:50|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|0
1739280200000|2025-02-11 13:23:20|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1739280210000|2025-02-11 13:23:30|4645.53|4645.53|4645.48|4645.48|4645.53|4645.53|4645.48|4645.48|0
1739280250000|2025-02-11 13:24:10|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1739280260000|2025-02-11 13:24:20|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1739280340000|2025-02-11 13:25:40|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|0
1739280370000|2025-02-11 13:26:10|4645.48|4645.48|4643.99|4643.99|4645.48|4645.48|4643.99|4643.99|0
1739280410000|2025-02-11 13:26:50|4644.08|4644.08|4644.67|4644.67|4644.67|4644.67|4644.08|4644.08|0
1739280440000|2025-02-11 13:27:20|4644.08|4644.08|4644.15|4644.15|4644.15|4644.15|4644.08|4644.08|0
1739280460000|2025-02-11 13:27:40|4644.31|4644.31|4644.31|4644.31|4644.31|4644.31|4644.31|4644.31|0
1739280490000|2025-02-11 13:28:10|4643.73|4643.73|4643.78|4643.78|4643.78|4643.78|4643.73|4643.73|0
1739280500000|2025-02-11 13:28:20|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|0
1739280510000|2025-02-11 13:28:30|4643.78|4643.78|4644.36|4644.36|4644.36|4644.36|4643.78|4643.78|0
1739280600000|2025-02-11 13:30:00|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|4644.32|0
1739280610000|2025-02-11 13:30:10|4644.29|4644.29|4644.32|4644.32|4644.32|4644.32|4644.29|4644.29|0
1739280620000|2025-02-11 13:30:20|4643.74|4643.74|4643.69|4643.69|4643.74|4643.74|4643.69|4643.69|0
1739280650000|2025-02-11 13:30:50|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|0
1739280680000|2025-02-11 13:31:20|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|0
1739280690000|2025-02-11 13:31:30|4642.9|4642.9|4642.85|4642.85|4642.9|4642.9|4642.85|4642.85|0
1739280700000|2025-02-11 13:31:40|4642.76|4642.76|4642.12|4642.12|4642.76|4642.76|4642.12|4642.12|0
1739280730000|2025-02-11 13:32:10|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|0
1739280740000|2025-02-11 13:32:20|4641.85|4641.85|4641.69|4641.69|4641.85|4641.85|4641.69|4641.69|0
1739280780000|2025-02-11 13:33:00|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1739280790000|2025-02-11 13:33:10|4640.37|4640.37|4640.74|4640.74|4640.74|4640.74|4640.37|4640.37|0
1739280860000|2025-02-11 13:34:20|4640.9|4640.9|4640.9|4640.9|4640.9|4640.9|4640.9|4640.9|0
1739280880000|2025-02-11 13:34:40|4640.74|4640.74|4640.6|4640.6|4640.74|4640.74|4640.6|4640.6|0
1739280920000|2025-02-11 13:35:20|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|0
1739280930000|2025-02-11 13:35:30|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1739280940000|2025-02-11 13:35:40|4640.44|4640.44|4640.44|4640.44|4640.44|4640.44|4640.44|4640.44|0
1739280980000|2025-02-11 13:36:20|4641.61|4641.61|4641.03|4641.03|4641.61|4641.61|4641.03|4641.03|0
1739281050000|2025-02-11 13:37:30|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|0
1739281070000|2025-02-11 13:37:50|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|0
1739281090000|2025-02-11 13:38:10|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|4641.68|0
1739281130000|2025-02-11 13:38:50|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|4641.35|0
1739281170000|2025-02-11 13:39:30|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|0
1739281180000|2025-02-11 13:39:40|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|0
1739281190000|2025-02-11 13:39:50|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|4641.5|0
1739281200000|2025-02-11 13:40:00|4641.53|4641.53|4641.59|4641.59|4641.59|4641.59|4641.53|4641.53|0
1739281220000|2025-02-11 13:40:20|4641.63|4641.63|4641|4641|4641.63|4641.63|4641|4641|0
1739281230000|2025-02-11 13:40:30|4639.93|4639.93|4639.39|4639.39|4639.93|4639.93|4639.39|4639.39|0
1739281240000|2025-02-11 13:40:40|4639.72|4639.72|4639.72|4639.72|4639.72|4639.72|4639.72|4639.72|0
1739281250000|2025-02-11 13:40:50|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|4639.56|0
1739281260000|2025-02-11 13:41:00|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|0
1739281280000|2025-02-11 13:41:20|4639.37|4639.37|4639.37|4639.37|4639.37|4639.37|4639.37|4639.37|0
1739281290000|2025-02-11 13:41:30|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1739281330000|2025-02-11 13:42:10|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|4639.63|0
1739281350000|2025-02-11 13:42:30|4639.48|4639.48|4639.39|4639.39|4639.48|4639.48|4639.39|4639.39|0
1739281440000|2025-02-11 13:44:00|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|0
1739281460000|2025-02-11 13:44:20|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|0
1739281480000|2025-02-11 13:44:40|4640.25|4640.25|4640.57|4640.57|4640.57|4640.57|4640.25|4640.25|0
1739281490000|2025-02-11 13:44:50|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1739281500000|2025-02-11 13:45:00|4640.94|4640.94|4640.73|4640.73|4640.94|4640.94|4640.73|4640.73|0
1739281510000|2025-02-11 13:45:10|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|4640.64|0
1739281520000|2025-02-11 13:45:20|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|4640.48|0
1739281530000|2025-02-11 13:45:30|4640.15|4640.15|4638.33|4638.33|4640.15|4640.15|4638.33|4638.33|0
1739281540000|2025-02-11 13:45:40|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|4638.28|0
1739281600000|2025-02-11 13:46:40|4638.12|4638.12|4637.99|4637.99|4638.12|4638.12|4637.99|4637.99|0
1739281650000|2025-02-11 13:47:30|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|0
1739281670000|2025-02-11 13:47:50|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|4637.35|0
1739281690000|2025-02-11 13:48:10|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|0
1739281700000|2025-02-11 13:48:20|4636.79|4636.79|4636.77|4636.77|4636.79|4636.79|4636.77|4636.77|0
1739281720000|2025-02-11 13:48:40|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|4636.93|0
1739281730000|2025-02-11 13:48:50|4636.98|4636.98|4636.93|4636.93|4636.98|4636.98|4636.93|4636.93|0
1739281770000|2025-02-11 13:49:30|4636.88|4636.88|4637.37|4637.37|4637.37|4637.37|4636.79|4636.79|0
1739281810000|2025-02-11 13:50:10|4637.34|4637.34|4637.37|4637.37|4637.37|4637.37|4637.34|4637.34|0
1739281840000|2025-02-11 13:50:40|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1739281850000|2025-02-11 13:50:50|4637.12|4637.12|4636.86|4636.86|4637.12|4637.12|4636.86|4636.86|0
1739281880000|2025-02-11 13:51:20|4636.77|4636.77|4636.56|4636.56|4636.77|4636.77|4636.56|4636.56|0
1739281890000|2025-02-11 13:51:30|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|4635.97|0
1739281910000|2025-02-11 13:51:50|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.62|4635.62|0
1739281920000|2025-02-11 13:52:00|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1739281940000|2025-02-11 13:52:20|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|4635.95|0
1739282020000|2025-02-11 13:53:40|4635.85|4635.85|4635.8|4635.8|4635.85|4635.85|4635.8|4635.8|0
1739282090000|2025-02-11 13:54:50|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|4636.38|0
1739282100000|2025-02-11 13:55:00|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|4636.97|0
1739282110000|2025-02-11 13:55:10|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|4636.92|0
1739282200000|2025-02-11 13:56:40|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1739282240000|2025-02-11 13:57:20|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|4637.2|0
1739282250000|2025-02-11 13:57:30|4637.15|4637.15|4637.74|4637.74|4637.74|4637.74|4637.15|4637.15|0
1739282270000|2025-02-11 13:57:50|4637.71|4637.71|4638.87|4638.87|4638.87|4638.87|4637.71|4637.71|0
1739282280000|2025-02-11 13:58:00|4638.29|4638.29|4640.04|4640.04|4640.04|4640.04|4638.26|4638.26|0
1739282290000|2025-02-11 13:58:10|4640.2|4640.2|4640.16|4640.16|4640.74|4640.74|4640.16|4640.16|0
1739282310000|2025-02-11 13:58:30|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1739282320000|2025-02-11 13:58:40|4640.47|4640.47|4640.54|4640.54|4640.54|4640.54|4640.47|4640.47|0
1739282330000|2025-02-11 13:58:50|4640.56|4640.56|4639.97|4639.97|4640.56|4640.56|4639.97|4639.97|0
1739282340000|2025-02-11 13:59:00|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|4640.13|0
1739282350000|2025-02-11 13:59:10|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|0
1739282360000|2025-02-11 13:59:20|4639.82|4639.82|4639.61|4639.61|4639.82|4639.82|4639.61|4639.61|0
1739282370000|2025-02-11 13:59:30|4637.86|4637.86|4637.64|4637.64|4637.86|4637.86|4637.64|4637.64|0
1739282380000|2025-02-11 13:59:40|4637.48|4637.48|4637.47|4637.47|4637.48|4637.48|4637.47|4637.47|0
1739282400000|2025-02-11 14:00:00|4637.42|4637.42|4637.37|4637.37|4637.47|4637.47|4637.37|4637.37|0
1739282410000|2025-02-11 14:00:10|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|4637.28|0
1739282440000|2025-02-11 14:00:40|4637.86|4637.86|4638.19|4638.19|4638.19|4638.19|4637.86|4637.86|0
1739282460000|2025-02-11 14:01:00|4638.28|4638.28|4638.02|4638.02|4638.61|4638.61|4638.02|4638.02|0
1739282470000|2025-02-11 14:01:10|4638.22|4638.22|4638.26|4638.26|4638.26|4638.26|4638.22|4638.22|0
1739282480000|2025-02-11 14:01:20|4638.46|4638.46|4638.96|4638.96|4638.96|4638.96|4638.46|4638.46|0
1739282490000|2025-02-11 14:01:30|4640.13|4640.13|4640.71|4640.71|4640.71|4640.71|4640.13|4640.13|0
1739282500000|2025-02-11 14:01:40|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|4640.55|0
1739282530000|2025-02-11 14:02:10|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|4639.89|0
1739282540000|2025-02-11 14:02:20|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|4639.85|0
1739282550000|2025-02-11 14:02:30|4639.26|4639.26|4639.26|4639.26|4639.26|4639.26|4639.26|4639.26|0
1739282580000|2025-02-11 14:03:00|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|4639.21|0
1739282590000|2025-02-11 14:03:10|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|4638.92|0
1739282600000|2025-02-11 14:03:20|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|4638.96|0
1739282610000|2025-02-11 14:03:30|4638.38|4638.38|4637.64|4637.64|4638.38|4638.38|4637.64|4637.64|0
1739282630000|2025-02-11 14:03:50|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|4637.96|0
1739282670000|2025-02-11 14:04:30|4637.92|4637.92|4637.92|4637.92|4637.92|4637.92|4637.92|4637.92|0
1739282680000|2025-02-11 14:04:40|4638.08|4638.08|4638.12|4638.12|4638.12|4638.12|4638.08|4638.08|0
1739282690000|2025-02-11 14:04:50|4638.29|4638.29|4637.7|4637.7|4638.29|4638.29|4637.7|4637.7|0
1739282700000|2025-02-11 14:05:00|4637.85|4637.85|4638.43|4638.43|4638.43|4638.43|4637.85|4637.85|0
1739282740000|2025-02-11 14:05:40|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|4637.85|0
1739282760000|2025-02-11 14:06:00|4637.26|4637.26|4636.78|4636.78|4637.26|4637.26|4636.78|4636.78|0
1739282770000|2025-02-11 14:06:10|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|0
1739282800000|2025-02-11 14:06:40|4635.14|4635.14|4635.19|4635.19|4635.19|4635.19|4635.14|4635.14|0
1739282810000|2025-02-11 14:06:50|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1739282820000|2025-02-11 14:07:00|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|4635.82|0
1739282850000|2025-02-11 14:07:30|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|4635.72|0
1739282950000|2025-02-11 14:09:10|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|4635.56|0
1739282970000|2025-02-11 14:09:30|4635.66|4635.66|4635.61|4635.61|4635.66|4635.66|4635.61|4635.61|0
1739282980000|2025-02-11 14:09:40|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|0
1739282990000|2025-02-11 14:09:50|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|4635.71|0
1739283000000|2025-02-11 14:10:00|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|4635.87|0
1739283030000|2025-02-11 14:10:30|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|4634.7|0
1739283040000|2025-02-11 14:10:40|4634.44|4634.44|4634.2|4634.2|4634.44|4634.44|4634.2|4634.2|0
1739283050000|2025-02-11 14:10:50|4634.78|4634.78|4635.37|4635.37|4635.37|4635.37|4634.78|4634.78|0
1739283130000|2025-02-11 14:12:10|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|0
1739283150000|2025-02-11 14:12:30|4635.14|4635.14|4635.55|4635.55|4635.55|4635.55|4634.56|4634.56|0
1739283200000|2025-02-11 14:13:20|4635.51|4635.51|4635.63|4635.63|4635.68|4635.68|4635.51|4635.51|0
1739283210000|2025-02-11 14:13:30|4635.66|4635.66|4635.33|4635.33|4635.66|4635.66|4635.33|4635.33|0
1739283220000|2025-02-11 14:13:40|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|4635.66|0
1739283260000|2025-02-11 14:14:20|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|4635.62|0
1739283280000|2025-02-11 14:14:40|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1739283290000|2025-02-11 14:14:50|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|4635.75|0
1739283300000|2025-02-11 14:15:00|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|4635.91|0
1739283400000|2025-02-11 14:16:40|4635.61|4635.61|4634.27|4634.27|4635.61|4635.61|4634.27|4634.27|0
1739283410000|2025-02-11 14:16:50|4634.11|4634.11|4634.27|4634.27|4634.27|4634.27|4634.11|4634.11|0
1739283420000|2025-02-11 14:17:00|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|4634.43|0
1739283450000|2025-02-11 14:17:30|4634.48|4634.48|4634.64|4634.64|4634.64|4634.64|4634.48|4634.48|0
1739283490000|2025-02-11 14:18:10|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|4634.8|0
1739283500000|2025-02-11 14:18:20|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|0
1739283510000|2025-02-11 14:18:30|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|4635.36|0
1739283530000|2025-02-11 14:18:50|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|4635.52|0
1739283560000|2025-02-11 14:19:20|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|0
1739283580000|2025-02-11 14:19:40|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1739283710000|2025-02-11 14:21:50|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|4635.31|0
1739283720000|2025-02-11 14:22:00|4635.14|4635.14|4635.47|4635.47|4635.47|4635.47|4635.14|4635.14|0
1739283730000|2025-02-11 14:22:10|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|4635.46|0
1739283740000|2025-02-11 14:22:20|4635.3|4635.3|4634.5|4634.5|4635.3|4635.3|4634.5|4634.5|0
1739283780000|2025-02-11 14:23:00|4634.48|4634.48|4634.5|4634.5|4634.5|4634.5|4634.48|4634.48|0
1739283790000|2025-02-11 14:23:10|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|4634.55|0
1739283800000|2025-02-11 14:23:20|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|4634.59|0
1739283810000|2025-02-11 14:23:30|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|0
1739283820000|2025-02-11 14:23:40|4636.34|4636.34|4636.5|4636.5|4636.5|4636.5|4636.34|4636.34|0
1739283830000|2025-02-11 14:23:50|4636.83|4636.83|4638|4638|4638.02|4638.02|4636.83|4636.83|0
1739283840000|2025-02-11 14:24:00|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|4637.97|0
1739283870000|2025-02-11 14:24:30|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|0
1739283880000|2025-02-11 14:24:40|4638.88|4638.88|4638.24|4638.24|4638.88|4638.88|4638.24|4638.24|0
1739283900000|2025-02-11 14:25:00|4637.66|4637.66|4637.67|4637.67|4637.67|4637.67|4637.66|4637.66|0
1739283910000|2025-02-11 14:25:10|4637.62|4637.62|4637.56|4637.56|4637.62|4637.62|4637.56|4637.56|0
1739283920000|2025-02-11 14:25:20|4637.58|4637.58|4637.58|4637.58|4637.58|4637.58|4637.58|4637.58|0
1739283950000|2025-02-11 14:25:50|4637.74|4637.74|4637.74|4637.74|4637.74|4637.74|4637.74|4637.74|0
1739283980000|2025-02-11 14:26:20|4637.69|4637.69|4636.94|4636.94|4637.69|4637.69|4636.94|4636.94|0
1739284000000|2025-02-11 14:26:40|4637.26|4637.26|4636.68|4636.68|4637.26|4637.26|4636.68|4636.68|0
1739284020000|2025-02-11 14:27:00|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|0
1739284030000|2025-02-11 14:27:10|4636.93|4636.93|4637.24|4637.24|4637.24|4637.24|4636.93|4636.93|0
1739284040000|2025-02-11 14:27:20|4636.91|4636.91|4637.49|4637.49|4637.49|4637.49|4636.91|4636.91|0
1739284050000|2025-02-11 14:27:30|4637.82|4637.82|4637.85|4637.85|4637.85|4637.85|4637.82|4637.82|0
1739284080000|2025-02-11 14:28:00|4637.27|4637.27|4636.84|4636.84|4637.85|4637.85|4636.68|4636.68|0
1739284110000|2025-02-11 14:28:30|4637.43|4637.43|4637.43|4637.43|4637.43|4637.43|4637.43|4637.43|0
1739284130000|2025-02-11 14:28:50|4637.39|4637.39|4637.97|4637.97|4637.97|4637.97|4637.39|4637.39|0
1739284140000|2025-02-11 14:29:00|4638.13|4638.13|4638.29|4638.29|4638.29|4638.29|4638.13|4638.13|0
1739284150000|2025-02-11 14:29:10|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|0
1739284160000|2025-02-11 14:29:20|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|0
1739284170000|2025-02-11 14:29:30|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|4639.78|0
1739284180000|2025-02-11 14:29:40|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|0
1739284200000|2025-02-11 14:30:00|4640.06|4640.06|4639.16|4639.16|4640.06|4640.06|4639.16|4639.16|0
1739284210000|2025-02-11 14:30:10|4639.32|4639.32|4638.43|4638.43|4639.9|4639.9|4638.43|4638.43|0
1739284220000|2025-02-11 14:30:20|4638.27|4638.27|4638.85|4638.85|4638.85|4638.85|4638.27|4638.27|0
1739284230000|2025-02-11 14:30:30|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|4638.69|0
1739284250000|2025-02-11 14:30:50|4638.67|4638.67|4638.06|4638.06|4638.7|4638.7|4638.06|4638.06|0
1739284260000|2025-02-11 14:31:00|4637.48|4637.48|4638.06|4638.06|4638.06|4638.06|4637.48|4637.48|0
1739284270000|2025-02-11 14:31:10|4637.9|4637.9|4637.74|4637.74|4637.9|4637.9|4637.74|4637.74|0
1739284280000|2025-02-11 14:31:20|4637.55|4637.55|4637.71|4637.71|4637.87|4637.87|4637.55|4637.55|0
1739284290000|2025-02-11 14:31:30|4636.55|4636.55|4636.45|4636.45|4636.55|4636.55|4636.45|4636.45|0
1739284300000|2025-02-11 14:31:40|4636.29|4636.29|4636.61|4636.61|4636.61|4636.61|4636.29|4636.29|0
1739284320000|2025-02-11 14:32:00|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|4636.77|0
1739284330000|2025-02-11 14:32:10|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|4637.36|0
1739284340000|2025-02-11 14:32:20|4636.19|4636.19|4635.86|4635.86|4636.19|4636.19|4635.28|4635.28|0
1739284350000|2025-02-11 14:32:30|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1739284360000|2025-02-11 14:32:40|4636.12|4636.12|4636.12|4636.12|4636.12|4636.12|4636.12|4636.12|0
1739284380000|2025-02-11 14:33:00|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|4635.79|0
1739284390000|2025-02-11 14:33:10|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|4635.7|0
1739284400000|2025-02-11 14:33:20|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|0
1739284410000|2025-02-11 14:33:30|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1739284420000|2025-02-11 14:33:40|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|4635.8|0
1739284430000|2025-02-11 14:33:50|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|4634.63|0
1739284440000|2025-02-11 14:34:00|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|0
1739284450000|2025-02-11 14:34:10|4635.25|4635.25|4635.07|4635.07|4635.25|4635.25|4635.07|4635.07|0
1739284460000|2025-02-11 14:34:20|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|0
1739284480000|2025-02-11 14:34:40|4634.44|4634.44|4634.28|4634.28|4634.44|4634.44|4634.28|4634.28|0
1739284490000|2025-02-11 14:34:50|4634.86|4634.86|4635.03|4635.03|4635.19|4635.19|4634.86|4634.86|0
1739284500000|2025-02-11 14:35:00|4635|4635|4634.33|4634.33|4635|4635|4634.33|4634.33|0
1739284510000|2025-02-11 14:35:10|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|4634.35|0
1739284530000|2025-02-11 14:35:30|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|0
1739284540000|2025-02-11 14:35:40|4633.81|4633.81|4633.23|4633.23|4633.81|4633.81|4633.23|4633.23|0
1739284550000|2025-02-11 14:35:50|4632.65|4632.65|4633.23|4633.23|4633.23|4633.23|4632.65|4632.65|0
1739284560000|2025-02-11 14:36:00|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|0
1739284570000|2025-02-11 14:36:10|4633.65|4633.65|4634.16|4634.16|4634.23|4634.23|4633.65|4633.65|0
1739284580000|2025-02-11 14:36:20|4633.58|4633.58|4634.16|4634.16|4634.16|4634.16|4633.58|4633.58|0
1739284590000|2025-02-11 14:36:30|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|4634.14|0
1739284600000|2025-02-11 14:36:40|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|4634.05|0
1739284620000|2025-02-11 14:37:00|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|0
1739284630000|2025-02-11 14:37:10|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|4633.89|0
1739284650000|2025-02-11 14:37:30|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1739284660000|2025-02-11 14:37:40|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1739284680000|2025-02-11 14:38:00|4633.49|4633.49|4633.66|4633.66|4633.82|4633.82|4633.49|4633.49|0
1739284700000|2025-02-11 14:38:20|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|4633.5|0
1739284710000|2025-02-11 14:38:30|4632.84|4632.84|4632.26|4632.26|4632.84|4632.84|4632.26|4632.26|0
1739284730000|2025-02-11 14:38:50|4632.21|4632.21|4632.49|4632.49|4632.49|4632.49|4632.16|4632.16|0
1739284760000|2025-02-11 14:39:20|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|4632.44|0
1739284770000|2025-02-11 14:39:30|4633.02|4633.02|4633.61|4633.61|4633.61|4633.61|4633.02|4633.02|0
1739284790000|2025-02-11 14:39:50|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1739284800000|2025-02-11 14:40:00|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|4633.19|0
1739284820000|2025-02-11 14:40:20|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|4632.6|0
1739284830000|2025-02-11 14:40:30|4632.02|4632.02|4632.51|4632.51|4632.6|4632.6|4632.02|4632.02|0
1739284840000|2025-02-11 14:40:40|4631.92|4631.92|4631.92|4631.92|4632.08|4632.08|4631.92|4631.92|0
1739284850000|2025-02-11 14:40:50|4631.88|4631.88|4631.74|4631.74|4631.88|4631.88|4631.74|4631.74|0
1739284870000|2025-02-11 14:41:10|4631.64|4631.64|4631.49|4631.49|4631.64|4631.64|4631.48|4631.48|0
1739284880000|2025-02-11 14:41:20|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1739284890000|2025-02-11 14:41:30|4630.88|4630.88|4631.04|4631.04|4631.04|4631.04|4630.88|4630.88|0
1739284900000|2025-02-11 14:41:40|4630.13|4630.13|4629.97|4629.97|4630.13|4630.13|4629.97|4629.97|0
1739284910000|2025-02-11 14:41:50|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1739284930000|2025-02-11 14:42:10|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1739284940000|2025-02-11 14:42:20|4629.85|4629.85|4629.6|4629.6|4629.85|4629.85|4629.6|4629.6|0
1739284950000|2025-02-11 14:42:30|4629.02|4629.02|4628.55|4628.55|4629.02|4629.02|4628.55|4628.55|0
1739284970000|2025-02-11 14:42:50|4629.14|4629.14|4629.72|4629.72|4629.72|4629.72|4629.14|4629.14|0
1739284980000|2025-02-11 14:43:00|4629.77|4629.77|4629.72|4629.72|4629.77|4629.77|4629.72|4629.72|0
1739284990000|2025-02-11 14:43:10|4629.53|4629.53|4629.44|4629.44|4629.53|4629.53|4629.37|4629.37|0
1739285000000|2025-02-11 14:43:20|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|0
1739285010000|2025-02-11 14:43:30|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|0
1739285020000|2025-02-11 14:43:40|4628.6|4628.6|4629.18|4629.18|4629.18|4629.18|4628.6|4628.6|0
1739285030000|2025-02-11 14:43:50|4629.58|4629.58|4629.53|4629.53|4629.58|4629.58|4629.53|4629.53|0
1739285060000|2025-02-11 14:44:20|4630.12|4630.12|4630.12|4630.12|4630.12|4630.12|4629.53|4629.53|0
1739285080000|2025-02-11 14:44:40|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1739285090000|2025-02-11 14:44:50|4629.46|4629.46|4629.51|4629.51|4629.51|4629.51|4629.41|4629.41|0
1739285100000|2025-02-11 14:45:00|4629.67|4629.67|4629.74|4629.74|4629.74|4629.74|4629.67|4629.67|0
1739285140000|2025-02-11 14:45:40|4629.9|4629.9|4628.74|4628.74|4629.9|4629.9|4628.74|4628.74|0
1739285150000|2025-02-11 14:45:50|4628.72|4628.72|4628.77|4628.77|4628.77|4628.77|4628.72|4628.72|0
1739285180000|2025-02-11 14:46:20|4628.6|4628.6|4628.6|4628.6|4628.7|4628.7|4628.6|4628.6|0
1739285190000|2025-02-11 14:46:30|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|4628.77|0
1739285200000|2025-02-11 14:46:40|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1739285210000|2025-02-11 14:46:50|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1739285230000|2025-02-11 14:47:10|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1739285240000|2025-02-11 14:47:20|4628.32|4628.32|4628.41|4628.41|4628.41|4628.41|4628.32|4628.32|0
1739285250000|2025-02-11 14:47:30|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|0
1739285260000|2025-02-11 14:47:40|4627.67|4627.67|4627.51|4627.51|4627.67|4627.67|4627.51|4627.51|0
1739285270000|2025-02-11 14:47:50|4627.67|4627.67|4627.34|4627.34|4627.67|4627.67|4627.34|4627.34|0
1739285280000|2025-02-11 14:48:00|4627.25|4627.25|4626.67|4626.67|4627.25|4627.25|4626.67|4626.67|0
1739285300000|2025-02-11 14:48:20|4626.83|4626.83|4626.83|4626.83|4626.83|4626.83|4626.83|4626.83|0
1739285310000|2025-02-11 14:48:30|4626.25|4626.25|4626.57|4626.57|4626.57|4626.57|4626.25|4626.25|0
1739285320000|2025-02-11 14:48:40|4626.62|4626.62|4627.27|4627.27|4627.27|4627.27|4626.62|4626.62|0
1739285330000|2025-02-11 14:48:50|4626.68|4626.68|4627.27|4627.27|4627.27|4627.27|4626.68|4626.68|0
1739285350000|2025-02-11 14:49:10|4627.59|4627.59|4627.59|4627.59|4627.59|4627.59|4627.59|4627.59|0
1739285390000|2025-02-11 14:49:50|4628.18|4628.18|4627.27|4627.27|4628.18|4628.18|4627.27|4627.27|0
1739285400000|2025-02-11 14:50:00|4627.11|4627.11|4627.22|4627.22|4627.22|4627.22|4627.06|4627.06|0
1739285410000|2025-02-11 14:50:10|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|0
1739285420000|2025-02-11 14:50:20|4626.74|4626.74|4627.32|4627.32|4627.32|4627.32|4626.74|4626.74|0
1739285430000|2025-02-11 14:50:30|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1739285440000|2025-02-11 14:50:40|4627.51|4627.51|4627.72|4627.72|4627.72|4627.72|4627.51|4627.51|0
1739285450000|2025-02-11 14:50:50|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|0
1739285460000|2025-02-11 14:51:00|4627.6|4627.6|4627.81|4627.81|4627.81|4627.81|4627.6|4627.6|0
1739285470000|2025-02-11 14:51:10|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1739285480000|2025-02-11 14:51:20|4628.35|4628.35|4628.35|4628.35|4628.35|4628.35|4628.35|4628.35|0
1739285490000|2025-02-11 14:51:30|4628.3|4628.3|4627.98|4627.98|4628.3|4628.3|4627.98|4627.98|0
1739285510000|2025-02-11 14:51:50|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|0
1739285520000|2025-02-11 14:52:00|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|0
1739285540000|2025-02-11 14:52:20|4626.49|4626.49|4625.58|4625.58|4626.49|4626.49|4625.58|4625.58|0
1739285550000|2025-02-11 14:52:30|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|4626.16|0
1739285580000|2025-02-11 14:53:00|4625.58|4625.58|4625.38|4625.38|4625.58|4625.58|4625.38|4625.38|0
1739285600000|2025-02-11 14:53:20|4625.47|4625.47|4625.51|4625.51|4625.51|4625.51|4625.47|4625.47|0
1739285610000|2025-02-11 14:53:30|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1739285630000|2025-02-11 14:53:50|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1739285640000|2025-02-11 14:54:00|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1739285650000|2025-02-11 14:54:10|4625.02|4625.02|4626.19|4626.19|4626.19|4626.19|4625.02|4625.02|0
1739285690000|2025-02-11 14:54:50|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|4625.6|0
1739285700000|2025-02-11 14:55:00|4625.02|4625.02|4625.77|4625.77|4625.77|4625.77|4625.02|4625.02|0
1739285740000|2025-02-11 14:55:40|4625.18|4625.18|4624.86|4624.86|4625.18|4625.18|4624.86|4624.86|0
1739285750000|2025-02-11 14:55:50|4625|4625|4625|4625|4625|4625|4625|4625|0
1739285760000|2025-02-11 14:56:00|4625.05|4625.05|4625|4625|4625.05|4625.05|4625|4625|0
1739285770000|2025-02-11 14:56:10|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1739285780000|2025-02-11 14:56:20|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|4624.47|0
1739285790000|2025-02-11 14:56:30|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|0
1739285820000|2025-02-11 14:57:00|4625.12|4625.12|4625.75|4625.75|4625.75|4625.75|4625.12|4625.12|0
1739285830000|2025-02-11 14:57:10|4625.7|4625.7|4625.75|4625.75|4625.75|4625.75|4625.7|4625.7|0
1739285840000|2025-02-11 14:57:20|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|0
1739285850000|2025-02-11 14:57:30|4626.07|4626.07|4626.66|4626.66|4626.66|4626.66|4626.07|4626.07|0
1739285860000|2025-02-11 14:57:40|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1739285880000|2025-02-11 14:58:00|4626.89|4626.89|4626.61|4626.61|4626.89|4626.89|4626.57|4626.57|0
1739285890000|2025-02-11 14:58:10|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|4627.2|0
1739285900000|2025-02-11 14:58:20|4627.15|4627.15|4627.31|4627.31|4627.31|4627.31|4627.15|4627.15|0
1739285910000|2025-02-11 14:58:30|4627.36|4627.36|4628.52|4628.52|4628.52|4628.52|4627.36|4627.36|0
1739285920000|2025-02-11 14:58:40|4628.67|4628.67|4627.5|4627.5|4628.67|4628.67|4627.5|4627.5|0
1739285930000|2025-02-11 14:58:50|4627.66|4627.66|4629.16|4629.16|4629.16|4629.16|4627.66|4627.66|0
1739285940000|2025-02-11 14:59:00|4629.43|4629.43|4629.63|4629.63|4629.63|4629.63|4629.43|4629.43|0
1739285950000|2025-02-11 14:59:10|4629.31|4629.31|4629.31|4629.31|4629.31|4629.31|4628.98|4628.98|0
1739285960000|2025-02-11 14:59:20|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1739285970000|2025-02-11 14:59:30|4628.89|4628.89|4629.3|4629.3|4629.3|4629.3|4628.89|4628.89|0
1739285990000|2025-02-11 14:59:50|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1739286000000|2025-02-11 15:00:00|4629.97|4629.97|4630.87|4630.87|4630.87|4630.87|4629.97|4629.97|0
1739286010000|2025-02-11 15:00:10|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1739286020000|2025-02-11 15:00:20|4631.82|4631.82|4631.99|4631.99|4631.99|4631.99|4631.82|4631.82|0
1739286030000|2025-02-11 15:00:30|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|0
1739286050000|2025-02-11 15:00:50|4630.82|4630.82|4630.92|4630.92|4630.92|4630.92|4630.82|4630.82|0
1739286100000|2025-02-11 15:01:40|4630.33|4630.33|4629.36|4629.36|4630.33|4630.33|4629.36|4629.36|0
1739286110000|2025-02-11 15:01:50|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1739286120000|2025-02-11 15:02:00|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|0
1739286130000|2025-02-11 15:02:10|4630.57|4630.57|4631.48|4631.48|4631.48|4631.48|4630.57|4630.57|0
1739286140000|2025-02-11 15:02:20|4631.39|4631.39|4630.28|4630.28|4631.39|4631.39|4629.64|4629.64|0
1739286150000|2025-02-11 15:02:30|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|4630.6|0
1739286180000|2025-02-11 15:03:00|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|4630.55|0
1739286190000|2025-02-11 15:03:10|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1739286200000|2025-02-11 15:03:20|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|0
1739286220000|2025-02-11 15:03:40|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1739286230000|2025-02-11 15:03:50|4630.09|4630.09|4629.9|4629.9|4630.09|4630.09|4629.9|4629.9|0
1739286240000|2025-02-11 15:04:00|4629.85|4629.85|4629.69|4629.69|4629.85|4629.85|4629.69|4629.69|0
1739286250000|2025-02-11 15:04:10|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1739286270000|2025-02-11 15:04:30|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|4629.84|0
1739286290000|2025-02-11 15:04:50|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|0
1739286300000|2025-02-11 15:05:00|4629.35|4629.35|4629|4629|4629.35|4629.35|4628.51|4628.51|0
1739286320000|2025-02-11 15:05:20|4629.1|4629.1|4629.1|4629.1|4629.1|4629.1|4629.1|4629.1|0
1739286330000|2025-02-11 15:05:30|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|4629.42|0
1739286340000|2025-02-11 15:05:40|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|4629.47|0
1739286360000|2025-02-11 15:06:00|4629.51|4629.51|4629.84|4629.84|4629.84|4629.84|4629.51|4629.51|0
1739286390000|2025-02-11 15:06:30|4630.16|4630.16|4630|4630|4630.16|4630.16|4629.84|4629.84|0
1739286410000|2025-02-11 15:06:50|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1739286420000|2025-02-11 15:07:00|4628.34|4628.34|4627.71|4627.71|4628.34|4628.34|4627.69|4627.69|0
1739286430000|2025-02-11 15:07:10|4627.68|4627.68|4627.66|4627.66|4627.68|4627.68|4627.66|4627.66|0
1739286450000|2025-02-11 15:07:30|4627.08|4627.08|4626.5|4626.5|4627.08|4627.08|4626.5|4626.5|0
1739286470000|2025-02-11 15:07:50|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|0
1739286500000|2025-02-11 15:08:20|4626.75|4626.75|4627.31|4627.31|4627.34|4627.34|4626.75|4626.75|0
1739286510000|2025-02-11 15:08:30|4627.32|4627.32|4627.46|4627.46|4627.46|4627.46|4627.32|4627.32|0
1739286520000|2025-02-11 15:08:40|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|4628.04|0
1739286540000|2025-02-11 15:09:00|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1739286550000|2025-02-11 15:09:10|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|4627.62|0
1739286560000|2025-02-11 15:09:20|4627.72|4627.72|4627.77|4627.77|4627.81|4627.81|4627.72|4627.72|0
1739286570000|2025-02-11 15:09:30|4627.18|4627.18|4627.18|4627.18|4627.18|4627.18|4627.18|4627.18|0
1739286600000|2025-02-11 15:10:00|4627.14|4627.14|4627.72|4627.72|4627.72|4627.72|4627.14|4627.14|0
1739286610000|2025-02-11 15:10:10|4627.88|4627.88|4628.55|4628.55|4628.55|4628.55|4627.88|4627.88|0
1739286620000|2025-02-11 15:10:20|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|4628.39|0
1739286670000|2025-02-11 15:11:10|4628.55|4628.55|4628.02|4628.02|4628.55|4628.55|4628.02|4628.02|0
1739286680000|2025-02-11 15:11:20|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1739286690000|2025-02-11 15:11:30|4628.28|4628.28|4628.6|4628.6|4628.6|4628.6|4628.28|4628.28|0
1739286700000|2025-02-11 15:11:40|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|4629.18|0
1739286710000|2025-02-11 15:11:50|4629.76|4629.76|4629.93|4629.93|4629.93|4629.93|4629.76|4629.76|0
1739286730000|2025-02-11 15:12:10|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|4630.09|0
1739286750000|2025-02-11 15:12:30|4630.06|4630.06|4630.16|4630.16|4630.16|4630.16|4630|4630|0
1739286780000|2025-02-11 15:13:00|4629.58|4629.58|4629.57|4629.57|4629.58|4629.58|4629.57|4629.57|0
1739286800000|2025-02-11 15:13:20|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|0
1739286810000|2025-02-11 15:13:30|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|0
1739286820000|2025-02-11 15:13:40|4629.13|4629.13|4629.16|4629.16|4629.16|4629.16|4629.13|4629.13|0
1739286840000|2025-02-11 15:14:00|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|4629.32|0
1739286850000|2025-02-11 15:14:10|4629.37|4629.37|4630.7|4630.7|4630.7|4630.7|4629.37|4629.37|0
1739286880000|2025-02-11 15:14:40|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|0
1739286890000|2025-02-11 15:14:50|4630.81|4630.81|4630.65|4630.65|4630.81|4630.81|4630.65|4630.65|0
1739286900000|2025-02-11 15:15:00|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|0
1739286930000|2025-02-11 15:15:30|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|0
1739286940000|2025-02-11 15:15:40|4630.81|4630.81|4631.4|4631.4|4631.4|4631.4|4630.81|4630.81|0
1739286960000|2025-02-11 15:16:00|4631.56|4631.56|4632.56|4632.56|4632.72|4632.72|4631.56|4631.56|0
1739286970000|2025-02-11 15:16:10|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|4632.61|0
1739287010000|2025-02-11 15:16:50|4632.77|4632.77|4632.86|4632.86|4632.86|4632.86|4632.77|4632.77|0
1739287020000|2025-02-11 15:17:00|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1739287040000|2025-02-11 15:17:20|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1739287050000|2025-02-11 15:17:30|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|4633.17|0
1739287060000|2025-02-11 15:17:40|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|0
1739287090000|2025-02-11 15:18:10|4632.91|4632.91|4632.94|4632.94|4632.94|4632.94|4632.91|4632.91|0
1739287100000|2025-02-11 15:18:20|4632.62|4632.62|4632.29|4632.29|4632.62|4632.62|4632.29|4632.29|0
1739287110000|2025-02-11 15:18:30|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|0
1739287120000|2025-02-11 15:18:40|4631.55|4631.55|4632.13|4632.13|4632.13|4632.13|4631.55|4631.55|0
1739287130000|2025-02-11 15:18:50|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1739287140000|2025-02-11 15:19:00|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|4632.03|0
1739287150000|2025-02-11 15:19:10|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1739287180000|2025-02-11 15:19:40|4632.36|4632.36|4632.54|4632.54|4632.54|4632.54|4632.36|4632.36|0
1739287190000|2025-02-11 15:19:50|4632.87|4632.87|4632.7|4632.7|4632.87|4632.87|4632.7|4632.7|0
1739287200000|2025-02-11 15:20:00|4632.54|4632.54|4632.38|4632.38|4632.54|4632.54|4632.38|4632.38|0
1739287210000|2025-02-11 15:20:10|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|0
1739287220000|2025-02-11 15:20:20|4632.57|4632.57|4633.15|4633.15|4633.15|4633.15|4632.57|4632.57|0
1739287240000|2025-02-11 15:20:40|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|0
1739287250000|2025-02-11 15:20:50|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|4632.41|0
1739287270000|2025-02-11 15:21:10|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|0
1739287280000|2025-02-11 15:21:20|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|0
1739287300000|2025-02-11 15:21:40|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|0
1739287310000|2025-02-11 15:21:50|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|4634.26|0
1739287320000|2025-02-11 15:22:00|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|4634.84|0
1739287330000|2025-02-11 15:22:10|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|0
1739287360000|2025-02-11 15:22:40|4634.52|4634.52|4634.47|4634.47|4634.52|4634.52|4634.42|4634.42|0
1739287370000|2025-02-11 15:22:50|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|4634.45|0
1739287400000|2025-02-11 15:23:20|4634.29|4634.29|4634.29|4634.29|4634.29|4634.29|4634.29|4634.29|0
1739287410000|2025-02-11 15:23:30|4633.97|4633.97|4633.97|4633.97|4633.97|4633.97|4633.97|4633.97|0
1739287420000|2025-02-11 15:23:40|4634.13|4634.13|4634.34|4634.34|4634.34|4634.34|4634.13|4634.13|0
1739287430000|2025-02-11 15:23:50|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|4634.5|0
1739287440000|2025-02-11 15:24:00|4633.92|4633.92|4632.85|4632.85|4633.92|4633.92|4632.85|4632.85|0
1739287450000|2025-02-11 15:24:10|4632.52|4632.52|4632.71|4632.71|4632.71|4632.71|4632.52|4632.52|0
1739287490000|2025-02-11 15:24:50|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|4633.3|0
1739287500000|2025-02-11 15:25:00|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|4633.88|0
1739287510000|2025-02-11 15:25:10|4633.3|4633.3|4633.44|4633.44|4633.44|4633.44|4633.28|4633.28|0
1739287530000|2025-02-11 15:25:30|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1739287540000|2025-02-11 15:25:40|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|4633.31|0
1739287550000|2025-02-11 15:25:50|4633.15|4633.15|4633.73|4633.73|4633.73|4633.73|4633.15|4633.15|0
1739287570000|2025-02-11 15:26:10|4634.32|4634.32|4634.48|4634.48|4634.48|4634.48|4634.32|4634.32|0
1739287590000|2025-02-11 15:26:30|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1739287610000|2025-02-11 15:26:50|4634.62|4634.62|4633.88|4633.88|4634.62|4634.62|4633.83|4633.83|0
1739287620000|2025-02-11 15:27:00|4633.93|4633.93|4633.55|4633.55|4633.93|4633.93|4633.55|4633.55|0
1739287630000|2025-02-11 15:27:10|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|4633.6|0
1739287640000|2025-02-11 15:27:20|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1739287660000|2025-02-11 15:27:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1739287670000|2025-02-11 15:27:50|4632.36|4632.36|4631.78|4631.78|4632.36|4632.36|4631.78|4631.78|0
1739287690000|2025-02-11 15:28:10|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|4631.94|0
1739287700000|2025-02-11 15:28:20|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1739287710000|2025-02-11 15:28:30|4632.04|4632.04|4632.09|4632.09|4632.09|4632.09|4632.04|4632.04|0
1739287740000|2025-02-11 15:29:00|4632.14|4632.14|4632.84|4632.84|4632.84|4632.84|4632.14|4632.14|0
1739287760000|2025-02-11 15:29:20|4633.16|4633.16|4633|4633|4633.16|4633.16|4633|4633|0
1739287780000|2025-02-11 15:29:40|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|4633.1|0
1739287800000|2025-02-11 15:30:00|4633.09|4633.09|4632.93|4632.93|4633.09|4633.09|4632.93|4632.93|0
1739287820000|2025-02-11 15:30:20|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|0
1739287850000|2025-02-11 15:30:50|4632.81|4632.81|4632.33|4632.33|4632.81|4632.81|4632.23|4632.23|0
1739287910000|2025-02-11 15:31:50|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|0
1739287950000|2025-02-11 15:32:30|4632.17|4632.17|4632.42|4632.42|4632.42|4632.42|4632.17|4632.17|0
1739287980000|2025-02-11 15:33:00|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|4632.37|0
1739288030000|2025-02-11 15:33:50|4632.05|4632.05|4631.47|4631.47|4632.05|4632.05|4631.47|4631.47|0
1739288040000|2025-02-11 15:34:00|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|0
1739288050000|2025-02-11 15:34:10|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|4631.51|0
1739288060000|2025-02-11 15:34:20|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1739288090000|2025-02-11 15:34:50|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1739288100000|2025-02-11 15:35:00|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|0
1739288160000|2025-02-11 15:36:00|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|4631.35|0
1739288170000|2025-02-11 15:36:10|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|0
1739288180000|2025-02-11 15:36:20|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|4631.39|0
1739288210000|2025-02-11 15:36:50|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|4630.8|0
1739288220000|2025-02-11 15:37:00|4630.71|4630.71|4630.8|4630.8|4630.8|4630.8|4630.71|4630.71|0
1739288250000|2025-02-11 15:37:30|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|0
1739288260000|2025-02-11 15:37:40|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1739288270000|2025-02-11 15:37:50|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|0
1739288300000|2025-02-11 15:38:20|4631.18|4631.18|4631.76|4631.76|4631.76|4631.76|4631.18|4631.18|0
1739288310000|2025-02-11 15:38:30|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|4631.92|0
1739288320000|2025-02-11 15:38:40|4631.97|4631.97|4632.62|4632.62|4632.62|4632.62|4631.97|4631.97|0
1739288330000|2025-02-11 15:38:50|4632.67|4632.67|4632.62|4632.62|4632.67|4632.67|4632.62|4632.62|0
1739288340000|2025-02-11 15:39:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1739288350000|2025-02-11 15:39:10|4632.81|4632.81|4633.39|4633.39|4633.39|4633.39|4632.81|4632.81|0
1739288360000|2025-02-11 15:39:20|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|0
1739288380000|2025-02-11 15:39:40|4633.58|4633.58|4633.7|4633.7|4633.7|4633.7|4633.58|4633.58|0
1739288390000|2025-02-11 15:39:50|4633.65|4633.65|4634.27|4634.27|4634.27|4634.27|4633.65|4633.65|0
1739288400000|2025-02-11 15:40:00|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|4634.1|0
1739288410000|2025-02-11 15:40:10|4633.94|4633.94|4633.57|4633.57|4633.94|4633.94|4633.57|4633.57|0
1739288420000|2025-02-11 15:40:20|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|0
1739288450000|2025-02-11 15:40:50|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|0
1739288480000|2025-02-11 15:41:20|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|0
1739288500000|2025-02-11 15:41:40|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1739288520000|2025-02-11 15:42:00|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|4633.08|0
1739288550000|2025-02-11 15:42:30|4632.75|4632.75|4632.43|4632.43|4632.75|4632.75|4632.43|4632.43|0
1739288560000|2025-02-11 15:42:40|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|0
1739288610000|2025-02-11 15:43:30|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1739288620000|2025-02-11 15:43:40|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1739288650000|2025-02-11 15:44:10|4632.74|4632.74|4633.48|4633.48|4633.48|4633.48|4632.74|4632.74|0
1739288660000|2025-02-11 15:44:20|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|4633.81|0
1739288720000|2025-02-11 15:45:20|4633.91|4633.91|4633.96|4633.96|4633.96|4633.96|4633.91|4633.91|0
1739288730000|2025-02-11 15:45:30|4633.64|4633.64|4633.64|4633.64|4633.64|4633.64|4633.64|4633.64|0
1739288760000|2025-02-11 15:46:00|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|0
1739288790000|2025-02-11 15:46:30|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|4634.38|0
1739288800000|2025-02-11 15:46:40|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|4634.22|0
1739288810000|2025-02-11 15:46:50|4634.31|4634.31|4634.31|4634.31|4634.31|4634.31|4634.31|4634.31|0
1739288840000|2025-02-11 15:47:20|4634.36|4634.36|4634.36|4634.36|4634.36|4634.36|4634.36|4634.36|0
1739288880000|2025-02-11 15:48:00|4634.95|4634.95|4635.04|4635.04|4635.04|4635.04|4634.95|4634.95|0
1739288900000|2025-02-11 15:48:20|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|0
1739288940000|2025-02-11 15:49:00|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|4635.12|0
1739288970000|2025-02-11 15:49:30|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|4635.07|0
1739288980000|2025-02-11 15:49:40|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|4634.98|0
1739288990000|2025-02-11 15:49:50|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|4635.02|0
1739289000000|2025-02-11 15:50:00|4635|4635|4635.01|4635.01|4635.06|4635.06|4635|4635|0
1739289010000|2025-02-11 15:50:10|4635.11|4635.11|4635.02|4635.02|4635.11|4635.11|4635.02|4635.02|0
1739289020000|2025-02-11 15:50:20|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|4634.99|0
1739289060000|2025-02-11 15:51:00|4634.95|4634.95|4634.62|4634.62|4634.95|4634.95|4634.62|4634.62|0
1739289110000|2025-02-11 15:51:50|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|4634.57|0
1739289140000|2025-02-11 15:52:20|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1739289150000|2025-02-11 15:52:30|4634.93|4634.93|4635.14|4635.14|4635.14|4635.14|4634.88|4634.88|0
1739289210000|2025-02-11 15:53:30|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|4635.18|0
1739289240000|2025-02-11 15:54:00|4635.14|4635.14|4635.14|4635.14|4635.14|4635.14|4635.14|4635.14|0
1739289260000|2025-02-11 15:54:20|4635.72|4635.72|4636.3|4636.3|4636.3|4636.3|4635.72|4635.72|0
1739289270000|2025-02-11 15:54:30|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|0
1739289300000|2025-02-11 15:55:00|4636.9|4636.9|4637.2|4637.2|4637.2|4637.2|4636.9|4636.9|0
1739289310000|2025-02-11 15:55:10|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|0
1739289320000|2025-02-11 15:55:20|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|4636.66|0
1739289330000|2025-02-11 15:55:30|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|4636.08|0
1739289340000|2025-02-11 15:55:40|4636.03|4636.03|4635.94|4635.94|4636.03|4636.03|4635.82|4635.82|0
1739289360000|2025-02-11 15:56:00|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1739289370000|2025-02-11 15:56:10|4637.1|4637.1|4637.44|4637.44|4637.44|4637.44|4637.1|4637.1|0
1739289380000|2025-02-11 15:56:20|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1739289430000|2025-02-11 15:57:10|4637.44|4637.44|4636.86|4636.86|4637.44|4637.44|4636.86|4636.86|0
1739289450000|2025-02-11 15:57:30|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|4636.84|0
1739289460000|2025-02-11 15:57:40|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1739289470000|2025-02-11 15:57:50|4635.94|4635.94|4635.89|4635.89|4635.94|4635.94|4635.89|4635.89|0
1739289490000|2025-02-11 15:58:10|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|4635.94|0
1739289500000|2025-02-11 15:58:20|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|4635.35|0
1739289510000|2025-02-11 15:58:30|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|4635.34|0
1739289520000|2025-02-11 15:58:40|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|0
1739289530000|2025-02-11 15:58:50|4635.26|4635.26|4636.43|4636.43|4636.43|4636.43|4635.26|4635.26|0
1739289580000|2025-02-11 15:59:40|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|4636.52|0
1739289600000|2025-02-11 16:00:00|4636.62|4636.62|4637.3|4637.3|4637.3|4637.3|4636.62|4636.62|0
1739289610000|2025-02-11 16:00:10|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|4637.25|0
1739289620000|2025-02-11 16:00:20|4637.58|4637.58|4637.58|4637.58|4637.58|4637.58|4637.25|4637.25|0
1739289630000|2025-02-11 16:00:30|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|4637.63|0
1739289650000|2025-02-11 16:00:50|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|4637.7|0
1739289660000|2025-02-11 16:01:00|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|4637.75|0
1739289680000|2025-02-11 16:01:20|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|4637.16|0
1739289720000|2025-02-11 16:02:00|4637.21|4637.21|4637.26|4637.26|4637.26|4637.26|4637.21|4637.21|0
1739289740000|2025-02-11 16:02:20|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1739289760000|2025-02-11 16:02:40|4637.79|4637.79|4638.96|4638.96|4638.96|4638.96|4637.79|4637.79|0
1739289770000|2025-02-11 16:02:50|4638.91|4638.91|4639.07|4639.07|4639.07|4639.07|4638.91|4638.91|0
1739289810000|2025-02-11 16:03:30|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|0
1739289820000|2025-02-11 16:03:40|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|0
1739289830000|2025-02-11 16:03:50|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|0
1739289850000|2025-02-11 16:04:10|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|4639.38|0
1739289860000|2025-02-11 16:04:20|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|0
1739289870000|2025-02-11 16:04:30|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|0
1739289900000|2025-02-11 16:05:00|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|4640.14|0
1739289910000|2025-02-11 16:05:10|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|4639.97|0
1739289930000|2025-02-11 16:05:30|4639.96|4639.96|4639.05|4639.05|4639.96|4639.96|4638.47|4638.47|0
1739289940000|2025-02-11 16:05:40|4639|4639|4638.52|4638.52|4639|4639|4638.19|4638.19|0
1739289960000|2025-02-11 16:06:00|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|0
1739289970000|2025-02-11 16:06:10|4639.59|4639.59|4641.66|4641.66|4641.66|4641.66|4639.59|4639.59|0
1739289990000|2025-02-11 16:06:30|4641.4|4641.4|4641.36|4641.36|4641.4|4641.4|4641.36|4641.36|0
1739290000000|2025-02-11 16:06:40|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|0
1739290010000|2025-02-11 16:06:50|4641.42|4641.42|4641.47|4641.47|4641.47|4641.47|4641.42|4641.42|0
1739290030000|2025-02-11 16:07:10|4641.42|4641.42|4641.42|4641.42|4641.42|4641.42|4641.42|4641.42|0
1739290040000|2025-02-11 16:07:20|4641.58|4641.58|4641.59|4641.59|4641.59|4641.59|4641.58|4641.58|0
1739290050000|2025-02-11 16:07:30|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|4641.55|0
1739290060000|2025-02-11 16:07:40|4641.5|4641.5|4641.45|4641.45|4641.5|4641.5|4641.45|4641.45|0
1739290070000|2025-02-11 16:07:50|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|0
1739290080000|2025-02-11 16:08:00|4641.19|4641.19|4641.14|4641.14|4641.19|4641.19|4641.14|4641.14|0
1739290100000|2025-02-11 16:08:20|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|0
1739290110000|2025-02-11 16:08:30|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|4641.1|0
1739290130000|2025-02-11 16:08:50|4641.04|4641.04|4641.37|4641.37|4641.37|4641.37|4641.04|4641.04|0
1739290140000|2025-02-11 16:09:00|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|0
1739290150000|2025-02-11 16:09:10|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|0
1739290170000|2025-02-11 16:09:30|4641.34|4641.34|4641.3|4641.3|4641.34|4641.34|4641.3|4641.3|0
1739290180000|2025-02-11 16:09:40|4641.25|4641.25|4641.26|4641.26|4641.26|4641.26|4641.25|4641.25|0
1739290200000|2025-02-11 16:10:00|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|0
1739290210000|2025-02-11 16:10:10|4640.1|4640.1|4639.91|4639.91|4640.1|4640.1|4639.91|4639.91|0
1739290220000|2025-02-11 16:10:20|4639.84|4639.84|4639.73|4639.73|4639.84|4639.84|4639.73|4639.73|0
1739290240000|2025-02-11 16:10:40|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|4639.74|0
1739290250000|2025-02-11 16:10:50|4640.07|4640.07|4642.96|4642.96|4643.55|4643.55|4640.07|4640.07|0
1739290260000|2025-02-11 16:11:00|4643.29|4643.29|4645.77|4645.77|4645.77|4645.77|4642.96|4642.96|0
1739290270000|2025-02-11 16:11:10|4646.1|4646.1|4646.75|4646.75|4647.08|4647.08|4645.77|4645.77|0
1739290280000|2025-02-11 16:11:20|4646.43|4646.43|4644.09|4644.09|4646.75|4646.75|4643.76|4643.76|0
1739290290000|2025-02-11 16:11:30|4643.51|4643.51|4640.64|4640.64|4643.51|4643.51|4640.64|4640.64|0
1739290300000|2025-02-11 16:11:40|4640.97|4640.97|4639.08|4639.08|4641.29|4641.29|4639.08|4639.08|0
1739290310000|2025-02-11 16:11:50|4639.4|4639.4|4639.08|4639.08|4639.4|4639.4|4639.08|4639.08|0
1739290320000|2025-02-11 16:12:00|4638.75|4638.75|4640.11|4640.11|4640.11|4640.11|4638.75|4638.75|0
1739290330000|2025-02-11 16:12:10|4639.78|4639.78|4639.83|4639.83|4639.83|4639.83|4639.78|4639.78|0
1739290340000|2025-02-11 16:12:20|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|0
1739290350000|2025-02-11 16:12:30|4640.32|4640.32|4640.65|4640.65|4640.65|4640.65|4640.32|4640.32|0
1739290370000|2025-02-11 16:12:50|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|4640.32|0
1739290380000|2025-02-11 16:13:00|4639.99|4639.99|4640.59|4640.59|4640.59|4640.59|4639.99|4639.99|0
1739290390000|2025-02-11 16:13:10|4639.94|4639.94|4640.1|4640.1|4640.1|4640.1|4639.94|4639.94|0
1739290410000|2025-02-11 16:13:30|4640.68|4640.68|4640.8|4640.8|4640.96|4640.96|4640.59|4640.59|0
1739290420000|2025-02-11 16:13:40|4640.85|4640.85|4641.87|4641.87|4641.87|4641.87|4640.7|4640.7|0
1739290430000|2025-02-11 16:13:50|4641.92|4641.92|4641.1|4641.1|4641.92|4641.92|4640.61|4640.61|0
1739290440000|2025-02-11 16:14:00|4641.42|4641.42|4640.56|4640.56|4641.42|4641.42|4640.56|4640.56|0
1739290450000|2025-02-11 16:14:10|4640.24|4640.24|4639.07|4639.07|4640.24|4640.24|4639.07|4639.07|0
1739290460000|2025-02-11 16:14:20|4639.72|4639.72|4638.09|4638.09|4639.72|4639.72|4638.09|4638.09|0
1739290470000|2025-02-11 16:14:30|4638.14|4638.14|4637.81|4637.81|4638.14|4638.14|4637.81|4637.81|0
1739290480000|2025-02-11 16:14:40|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1739290490000|2025-02-11 16:14:50|4637.53|4637.53|4636.55|4636.55|4637.53|4637.53|4636.55|4636.55|0
1739290500000|2025-02-11 16:15:00|4636.23|4636.23|4633.94|4633.94|4636.88|4636.88|4633.94|4633.94|0
1739290510000|2025-02-11 16:15:10|4634.27|4634.27|4634.08|4634.08|4634.27|4634.27|4633.26|4633.26|0
1739290520000|2025-02-11 16:15:20|4633.76|4633.76|4632.78|4632.78|4633.76|4633.76|4632.12|4632.12|0
1739290530000|2025-02-11 16:15:30|4632.45|4632.45|4632.12|4632.12|4632.45|4632.45|4632.12|4632.12|0
1739290540000|2025-02-11 16:15:40|4632.45|4632.45|4633.1|4633.1|4633.1|4633.1|4632.45|4632.45|0
1739290550000|2025-02-11 16:15:50|4632.94|4632.94|4633.06|4633.06|4633.06|4633.06|4632.08|4632.08|0
1739290560000|2025-02-11 16:16:00|4634.04|4634.04|4635.02|4635.02|4635.02|4635.02|4634.04|4634.04|0
1739290570000|2025-02-11 16:16:10|4634.69|4634.69|4634.27|4634.27|4634.69|4634.69|4634.27|4634.27|0
1739290580000|2025-02-11 16:16:20|4634.18|4634.18|4633.2|4633.2|4634.18|4634.18|4633.2|4633.2|0
1739290590000|2025-02-11 16:16:30|4633.53|4633.53|4631.66|4631.66|4633.53|4633.53|4631.24|4631.24|0
1739290600000|2025-02-11 16:16:40|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|4631.61|0
1739290610000|2025-02-11 16:16:50|4631.67|4631.67|4631.64|4631.64|4631.67|4631.67|4631.64|4631.64|0
1739290620000|2025-02-11 16:17:00|4631.48|4631.48|4631.47|4631.47|4631.53|4631.53|4631.47|4631.47|0
1739290630000|2025-02-11 16:17:10|4631.8|4631.8|4631.8|4631.8|4632.13|4632.13|4631.8|4631.8|0
1739290640000|2025-02-11 16:17:20|4631.64|4631.64|4632.29|4632.29|4632.29|4632.29|4631.64|4631.64|0
1739290650000|2025-02-11 16:17:30|4632.45|4632.45|4631.91|4631.91|4632.54|4632.54|4631.91|4631.91|0
1739290670000|2025-02-11 16:17:50|4631.33|4631.33|4631|4631|4631.33|4631.33|4631|4631|0
1739290680000|2025-02-11 16:18:00|4631.33|4631.33|4631.91|4631.91|4632.24|4632.24|4631.33|4631.33|0
1739290690000|2025-02-11 16:18:10|4632.24|4632.24|4631.96|4631.96|4632.24|4632.24|4631.91|4631.91|0
1739290700000|2025-02-11 16:18:20|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1739290710000|2025-02-11 16:18:30|4631.05|4631.05|4630.14|4630.14|4631.05|4631.05|4630.14|4630.14|0
1739290720000|2025-02-11 16:18:40|4629.81|4629.81|4630.14|4630.14|4630.14|4630.14|4629.81|4629.81|0
1739290730000|2025-02-11 16:18:50|4630.72|4630.72|4630.07|4630.07|4630.72|4630.72|4630.07|4630.07|0
1739290750000|2025-02-11 16:19:10|4630.4|4630.4|4631.31|4631.31|4631.31|4631.31|4630.4|4630.4|0
1739290760000|2025-02-11 16:19:20|4631.63|4631.63|4631.63|4631.63|4631.96|4631.96|4631.63|4631.63|0
1739290770000|2025-02-11 16:19:30|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1739290780000|2025-02-11 16:19:40|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|4631.42|0
1739290790000|2025-02-11 16:19:50|4631.75|4631.75|4631.91|4631.91|4632.49|4632.49|4631.75|4631.75|0
1739290800000|2025-02-11 16:20:00|4632.24|4632.24|4632.93|4632.93|4632.93|4632.93|4632.24|4632.24|0
1739290810000|2025-02-11 16:20:10|4632.98|4632.98|4633.12|4633.12|4633.77|4633.77|4632.98|4632.98|0
1739290820000|2025-02-11 16:20:20|4632.96|4632.96|4632.31|4632.31|4632.96|4632.96|4632.31|4632.31|0
1739290830000|2025-02-11 16:20:30|4631.98|4631.98|4631.65|4631.65|4632.31|4632.31|4631.65|4631.65|0
1739290840000|2025-02-11 16:20:40|4631.98|4631.98|4631.49|4631.49|4631.98|4631.98|4631.49|4631.49|0
1739290850000|2025-02-11 16:20:50|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|0
1739290860000|2025-02-11 16:21:00|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|0
1739290870000|2025-02-11 16:21:10|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1739290880000|2025-02-11 16:21:20|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1739290890000|2025-02-11 16:21:30|4630.28|4630.28|4630.21|4630.21|4630.28|4630.28|4630.21|4630.21|0
1739290900000|2025-02-11 16:21:40|4629.89|4629.89|4629.51|4629.51|4629.89|4629.89|4629.51|4629.51|0
1739290910000|2025-02-11 16:21:50|4629.19|4629.19|4629.84|4629.84|4629.84|4629.84|4629.19|4629.19|0
1739290920000|2025-02-11 16:22:00|4629.68|4629.68|4629.68|4629.68|4629.68|4629.68|4629.35|4629.35|0
1739290930000|2025-02-11 16:22:10|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|4629.59|0
1739290950000|2025-02-11 16:22:30|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1739290960000|2025-02-11 16:22:40|4629.55|4629.55|4629.23|4629.23|4630.14|4630.14|4629.23|4629.23|0
1739291000000|2025-02-11 16:23:20|4629.07|4629.07|4629.23|4629.23|4629.23|4629.23|4629.07|4629.07|0
1739291010000|2025-02-11 16:23:30|4629.2|4629.2|4629.24|4629.24|4629.24|4629.24|4629.2|4629.2|0
1739291020000|2025-02-11 16:23:40|4629.57|4629.57|4629.9|4629.9|4629.9|4629.9|4629.57|4629.57|0
1739291030000|2025-02-11 16:23:50|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|4629.73|0
1739291050000|2025-02-11 16:24:10|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|0
1739291060000|2025-02-11 16:24:20|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|0
1739291080000|2025-02-11 16:24:40|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|0
1739291090000|2025-02-11 16:24:50|4631.07|4631.07|4631.39|4631.39|4631.72|4631.72|4631.07|4631.07|0
1739291110000|2025-02-11 16:25:10|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|0
1739291120000|2025-02-11 16:25:20|4631.39|4631.39|4631.49|4631.49|4631.49|4631.49|4631.34|4631.34|0
1739291130000|2025-02-11 16:25:30|4631.46|4631.46|4631.46|4631.46|4631.47|4631.47|4631.46|4631.46|0
1739291140000|2025-02-11 16:25:40|4631.36|4631.36|4631.69|4631.69|4631.69|4631.69|4631.36|4631.36|0
1739291170000|2025-02-11 16:26:10|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|4631.74|0
1739291180000|2025-02-11 16:26:20|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|4631.69|0
1739291190000|2025-02-11 16:26:30|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|4631.72|0
1739291200000|2025-02-11 16:26:40|4632.05|4632.05|4631.77|4631.77|4632.05|4632.05|4631.72|4631.72|0
1739291210000|2025-02-11 16:26:50|4631.93|4631.93|4631.77|4631.77|4631.93|4631.93|4631.77|4631.77|0
1739291220000|2025-02-11 16:27:00|4631.61|4631.61|4630.97|4630.97|4631.77|4631.77|4630.97|4630.97|0
1739291230000|2025-02-11 16:27:10|4631.13|4631.13|4631.3|4631.3|4631.46|4631.46|4630.81|4630.81|0
1739291240000|2025-02-11 16:27:20|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|4631.14|0
1739291260000|2025-02-11 16:27:40|4631.3|4631.3|4630.55|4630.55|4631.46|4631.46|4630.55|4630.55|0
1739291270000|2025-02-11 16:27:50|4630.23|4630.23|4630.88|4630.88|4630.88|4630.88|4630.23|4630.23|0
1739291280000|2025-02-11 16:28:00|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|4630.86|0
1739291290000|2025-02-11 16:28:10|4630.7|4630.7|4630.21|4630.21|4630.7|4630.7|4630.05|4630.05|0
1739291300000|2025-02-11 16:28:20|4630.05|4630.05|4630.3|4630.3|4630.3|4630.3|4630.05|4630.05|0
1739291310000|2025-02-11 16:28:30|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|4630.25|0
1739291320000|2025-02-11 16:28:40|4630.9|4630.9|4632.47|4632.47|4633.38|4633.38|4630.9|4630.9|0
1739291330000|2025-02-11 16:28:50|4631.81|4631.81|4631.83|4631.83|4631.83|4631.83|4631.81|4631.81|0
1739291340000|2025-02-11 16:29:00|4631.67|4631.67|4631.12|4631.12|4631.67|4631.67|4630.96|4630.96|0
1739291350000|2025-02-11 16:29:10|4631.44|4631.44|4631.61|4631.61|4631.61|4631.61|4631.44|4631.44|0
1739291360000|2025-02-11 16:29:20|4631.28|4631.28|4631.26|4631.26|4631.28|4631.28|4631.26|4631.26|0
1739291370000|2025-02-11 16:29:30|4631.17|4631.17|4630.43|4630.43|4631.17|4631.17|4630.43|4630.43|0
1739291380000|2025-02-11 16:29:40|4630.1|4630.1|4630.24|4630.24|4630.24|4630.24|4629.92|4629.92|0
1739291390000|2025-02-11 16:29:50|4630.27|4630.27|4631.04|4631.04|4631.32|4631.32|4630.27|4630.27|0
1739348100000|2025-02-12 08:15:00|4634.61|4634.61|4632.8|4632.8|4634.61|4634.61|4632.8|4632.8|0
1739348110000|2025-02-12 08:15:10|4632.85|4632.85|4632.78|4632.78|4633.43|4633.43|4632.78|4632.78|0
1739348130000|2025-02-12 08:15:30|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1739348140000|2025-02-12 08:15:40|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|4633.53|0
1739348150000|2025-02-12 08:15:50|4633.36|4633.36|4633.69|4633.69|4633.69|4633.69|4633.36|4633.36|0
1739348160000|2025-02-12 08:16:00|4633.63|4633.63|4634.8|4634.8|4634.8|4634.8|4633.63|4633.63|0
1739348170000|2025-02-12 08:16:10|4634.85|4634.85|4634.69|4634.69|4634.85|4634.85|4634.69|4634.69|0
1739348180000|2025-02-12 08:16:20|4634.36|4634.36|4632.87|4632.87|4634.36|4634.36|4632.87|4632.87|0
1739348190000|2025-02-12 08:16:30|4632.55|4632.55|4632.62|4632.62|4632.62|4632.62|4631.96|4631.96|0
1739348200000|2025-02-12 08:16:40|4632.03|4632.03|4631.71|4631.71|4632.03|4632.03|4631.71|4631.71|0
1739348220000|2025-02-12 08:17:00|4631.87|4631.87|4633.04|4633.04|4633.04|4633.04|4631.55|4631.55|0
1739348230000|2025-02-12 08:17:10|4632.72|4632.72|4632.39|4632.39|4632.72|4632.72|4632.39|4632.39|0
1739348240000|2025-02-12 08:17:20|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1739348260000|2025-02-12 08:17:40|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|0
1739348280000|2025-02-12 08:18:00|4632.65|4632.65|4632.58|4632.58|4632.65|4632.65|4632.58|4632.58|0
1739348290000|2025-02-12 08:18:10|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|4632.54|0
1739348300000|2025-02-12 08:18:20|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|4631.95|0
1739348320000|2025-02-12 08:18:40|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1739348330000|2025-02-12 08:18:50|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|4631.79|0
1739348340000|2025-02-12 08:19:00|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|4631.46|0
1739348350000|2025-02-12 08:19:10|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|4631.41|0
1739348360000|2025-02-12 08:19:20|4631.16|4631.16|4630.18|4630.18|4631.16|4631.16|4630.18|4630.18|0
1739348370000|2025-02-12 08:19:30|4629.7|4629.7|4628.53|4628.53|4629.7|4629.7|4628.53|4628.53|0
1739348390000|2025-02-12 08:19:50|4629.11|4629.11|4629.43|4629.43|4629.6|4629.6|4629.11|4629.11|0
1739348400000|2025-02-12 08:20:00|4629.58|4629.58|4631.47|4631.47|4631.47|4631.47|4629.58|4629.58|0
1739348410000|2025-02-12 08:20:10|4631.63|4631.63|4631.74|4631.74|4631.79|4631.79|4631.63|4631.63|0
1739348420000|2025-02-12 08:20:20|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|4632.33|0
1739348450000|2025-02-12 08:20:50|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|4634.4|0
1739348460000|2025-02-12 08:21:00|4634.98|4634.98|4633.82|4633.82|4634.98|4634.98|4633.82|4633.82|0
1739348510000|2025-02-12 08:21:50|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|4633.98|0
1739348520000|2025-02-12 08:22:00|4635.73|4635.73|4635.89|4635.89|4635.89|4635.89|4635.73|4635.73|0
1739348530000|2025-02-12 08:22:10|4635.56|4635.56|4635.89|4635.89|4635.89|4635.89|4635.56|4635.56|0
1739348580000|2025-02-12 08:23:00|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|4636.47|0
1739348590000|2025-02-12 08:23:10|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1739348600000|2025-02-12 08:23:20|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|0
1739348610000|2025-02-12 08:23:30|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|4635.89|0
1739348630000|2025-02-12 08:23:50|4635.57|4635.57|4633.63|4633.63|4635.61|4635.61|4633.63|4633.63|0
1739348640000|2025-02-12 08:24:00|4633.47|4633.47|4633.63|4633.63|4633.63|4633.63|4633.47|4633.47|0
1739348650000|2025-02-12 08:24:10|4633.72|4633.72|4634.54|4634.54|4634.54|4634.54|4633.72|4633.72|0
1739348670000|2025-02-12 08:24:30|4633.95|4633.95|4633.37|4633.37|4633.95|4633.95|4633.37|4633.37|0
1739348690000|2025-02-12 08:24:50|4632.79|4632.79|4632.55|4632.55|4632.79|4632.79|4632.55|4632.55|0
1739348700000|2025-02-12 08:25:00|4632.31|4632.31|4632.05|4632.05|4632.31|4632.31|4632.05|4632.05|0
1739348720000|2025-02-12 08:25:20|4632.64|4632.64|4632.8|4632.8|4632.8|4632.8|4632.64|4632.64|0
1739348730000|2025-02-12 08:25:30|4632.71|4632.71|4632.39|4632.39|4632.71|4632.71|4632.39|4632.39|0
1739348740000|2025-02-12 08:25:40|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|4631.8|0
1739348770000|2025-02-12 08:26:10|4631.22|4631.22|4630.89|4630.89|4631.22|4631.22|4630.89|4630.89|0
1739348780000|2025-02-12 08:26:20|4631.22|4631.22|4632.22|4632.22|4632.22|4632.22|4631.22|4631.22|0
1739348830000|2025-02-12 08:27:10|4631.64|4631.64|4631.55|4631.55|4631.64|4631.64|4631.55|4631.55|0
1739348840000|2025-02-12 08:27:20|4631.64|4631.64|4631.79|4631.79|4631.79|4631.79|4631.55|4631.55|0
1739348860000|2025-02-12 08:27:40|4631.2|4631.2|4628.87|4628.87|4631.2|4631.2|4628.87|4628.87|0
1739348870000|2025-02-12 08:27:50|4629.06|4629.06|4630.77|4630.77|4630.77|4630.77|4628.39|4628.39|0
1739348880000|2025-02-12 08:28:00|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|4631.09|0
1739348890000|2025-02-12 08:28:10|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1739348930000|2025-02-12 08:28:50|4632|4632|4632|4632|4632|4632|4632|4632|0
1739349000000|2025-02-12 08:30:00|4632.16|4632.16|4632.97|4632.97|4632.97|4632.97|4632.16|4632.16|0
1739349010000|2025-02-12 08:30:10|4634.39|4634.39|4633.65|4633.65|4634.39|4634.39|4633.65|4633.65|0
1739349020000|2025-02-12 08:30:20|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1739349030000|2025-02-12 08:30:30|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|4633.48|0
1739349050000|2025-02-12 08:30:50|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|4634.06|0
1739349060000|2025-02-12 08:31:00|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1739349070000|2025-02-12 08:31:10|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.46|4633.46|0
1739349080000|2025-02-12 08:31:20|4633.78|4633.78|4633.46|4633.46|4633.78|4633.78|4633.46|4633.46|0
1739349130000|2025-02-12 08:32:10|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|4632.88|0
1739349140000|2025-02-12 08:32:20|4633.04|4633.04|4632.46|4632.46|4633.04|4633.04|4632.46|4632.46|0
1739349160000|2025-02-12 08:32:40|4632.13|4632.13|4631.55|4631.55|4632.13|4632.13|4631.55|4631.55|0
1739349190000|2025-02-12 08:33:10|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|0
1739349200000|2025-02-12 08:33:20|4630.8|4630.8|4630.22|4630.22|4630.8|4630.8|4630.22|4630.22|0
1739349220000|2025-02-12 08:33:40|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|0
1739349230000|2025-02-12 08:33:50|4629.74|4629.74|4629.46|4629.46|4629.78|4629.78|4629.46|4629.46|0
1739349240000|2025-02-12 08:34:00|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1739349280000|2025-02-12 08:34:40|4628.29|4628.29|4627.71|4627.71|4628.87|4628.87|4627.71|4627.71|0
1739349300000|2025-02-12 08:35:00|4630.62|4630.62|4630.99|4630.99|4630.99|4630.99|4630.62|4630.62|0
1739349310000|2025-02-12 08:35:10|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|4630.83|0
1739349320000|2025-02-12 08:35:20|4630.93|4630.93|4631.98|4631.98|4631.98|4631.98|4630.93|4630.93|0
1739349330000|2025-02-12 08:35:30|4631.93|4631.93|4632.3|4632.3|4632.3|4632.3|4631.93|4631.93|0
1739349340000|2025-02-12 08:35:40|4632.35|4632.35|4632.03|4632.03|4632.35|4632.35|4632.03|4632.03|0
1739349350000|2025-02-12 08:35:50|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|4631.86|0
1739349360000|2025-02-12 08:36:00|4631.82|4631.82|4632.83|4632.83|4632.99|4632.99|4631.82|4631.82|0
1739349400000|2025-02-12 08:36:40|4633.02|4633.02|4632.97|4632.97|4633.02|4633.02|4632.97|4632.97|0
1739349410000|2025-02-12 08:36:50|4633.29|4633.29|4633.18|4633.18|4633.29|4633.29|4633.13|4633.13|0
1739349420000|2025-02-12 08:37:00|4632.85|4632.85|4632.27|4632.27|4632.85|4632.85|4632.27|4632.27|0
1739349440000|2025-02-12 08:37:20|4632.11|4632.11|4632.44|4632.44|4632.44|4632.44|4632.11|4632.11|0
1739349500000|2025-02-12 08:38:20|4631.85|4631.85|4632.18|4632.18|4632.18|4632.18|4631.85|4631.85|0
1739349540000|2025-02-12 08:39:00|4632.27|4632.27|4633.53|4633.53|4633.53|4633.53|4632.27|4632.27|0
1739349550000|2025-02-12 08:39:10|4633.69|4633.69|4632.95|4632.95|4633.69|4633.69|4632.95|4632.95|0
1739349560000|2025-02-12 08:39:20|4632.36|4632.36|4632.27|4632.27|4632.36|4632.36|4632.27|4632.27|0
1739349570000|2025-02-12 08:39:30|4632.36|4632.36|4632.95|4632.95|4632.95|4632.95|4632.36|4632.36|0
1739349580000|2025-02-12 08:39:40|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|4632.85|0
1739349590000|2025-02-12 08:39:50|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|4633.18|0
1739349600000|2025-02-12 08:40:00|4633.76|4633.76|4633.87|4633.87|4633.87|4633.87|4633.76|4633.76|0
1739349620000|2025-02-12 08:40:20|4633.55|4633.55|4633.71|4633.71|4633.71|4633.71|4633.55|4633.55|0
1739349630000|2025-02-12 08:40:30|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|0
1739349650000|2025-02-12 08:40:50|4634.21|4634.21|4634.39|4634.39|4634.39|4634.39|4634.21|4634.21|0
1739349690000|2025-02-12 08:41:30|4635.55|4635.55|4635.5|4635.5|4635.55|4635.55|4635.5|4635.5|0
1739349710000|2025-02-12 08:41:50|4635.55|4635.55|4635.55|4635.55|4635.55|4635.55|4635.55|4635.55|0
1739349720000|2025-02-12 08:42:00|4636.2|4636.2|4636.24|4636.24|4636.34|4636.34|4636.2|4636.2|0
1739349730000|2025-02-12 08:42:10|4636.83|4636.83|4636.51|4636.51|4637.09|4637.09|4636.51|4636.51|0
1739349750000|2025-02-12 08:42:30|4635.93|4635.93|4635.93|4635.93|4635.93|4635.93|4635.93|4635.93|0
1739349780000|2025-02-12 08:43:00|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|4635.6|0
1739349790000|2025-02-12 08:43:10|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|4635.44|0
1739349840000|2025-02-12 08:44:00|4635.11|4635.11|4633.95|4633.95|4635.11|4635.11|4633.95|4633.95|0
1739349850000|2025-02-12 08:44:10|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|4634.11|0
1739349860000|2025-02-12 08:44:20|4633.79|4633.79|4632.62|4632.62|4633.79|4633.79|4632.62|4632.62|0
1739349870000|2025-02-12 08:44:30|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|0
1739349880000|2025-02-12 08:44:40|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|4632.22|0
1739349890000|2025-02-12 08:44:50|4632.27|4632.27|4632.85|4632.85|4632.85|4632.85|4632.27|4632.27|0
1739349900000|2025-02-12 08:45:00|4633.02|4633.02|4633.06|4633.06|4633.06|4633.06|4633.02|4633.02|0
1739349910000|2025-02-12 08:45:10|4633.02|4633.02|4633.06|4633.06|4633.06|4633.06|4633.02|4633.02|0
1739349920000|2025-02-12 08:45:20|4632.48|4632.48|4632.52|4632.52|4632.52|4632.52|4632.48|4632.48|0
1739349930000|2025-02-12 08:45:30|4632.59|4632.59|4633.18|4633.18|4633.23|4633.23|4632.59|4632.59|0
1739349980000|2025-02-12 08:46:20|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1739349990000|2025-02-12 08:46:30|4633.06|4633.06|4633.16|4633.16|4633.16|4633.16|4633.06|4633.06|0
1739350010000|2025-02-12 08:46:50|4632.58|4632.58|4632.43|4632.43|4632.61|4632.61|4632.43|4632.43|0
1739350020000|2025-02-12 08:47:00|4632.27|4632.27|4632.03|4632.03|4632.27|4632.27|4632.03|4632.03|0
1739350040000|2025-02-12 08:47:20|4632.61|4632.61|4632.46|4632.46|4632.61|4632.61|4632.46|4632.46|0
1739350050000|2025-02-12 08:47:30|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|4632.55|0
1739350060000|2025-02-12 08:47:40|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|0
1739350070000|2025-02-12 08:47:50|4632.41|4632.41|4633|4633|4633|4633|4632.41|4632.41|0
1739350080000|2025-02-12 08:48:00|4633.05|4633.05|4633.19|4633.19|4633.19|4633.19|4633|4633|0
1739350090000|2025-02-12 08:48:10|4632.61|4632.61|4632.65|4632.65|4632.65|4632.65|4632.61|4632.61|0
1739350110000|2025-02-12 08:48:30|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1739350130000|2025-02-12 08:48:50|4633.56|4633.56|4634.14|4634.14|4634.14|4634.14|4633.56|4633.56|0
1739350150000|2025-02-12 08:49:10|4634.47|4634.47|4634.76|4634.76|4635.05|4635.05|4634.47|4634.47|0
1739350220000|2025-02-12 08:50:20|4634.92|4634.92|4635.51|4635.51|4635.51|4635.51|4634.92|4634.92|0
1739350230000|2025-02-12 08:50:30|4635.55|4635.55|4635.64|4635.64|4635.64|4635.64|4635.55|4635.55|0
1739350300000|2025-02-12 08:51:40|4636.13|4636.13|4636.71|4636.71|4636.71|4636.71|4636.13|4636.13|0
1739350310000|2025-02-12 08:51:50|4636.13|4636.13|4636.13|4636.13|4636.13|4636.13|4636.13|4636.13|0
1739350340000|2025-02-12 08:52:20|4636.29|4636.29|4635.48|4635.48|4636.29|4636.29|4635.48|4635.48|0
1739350350000|2025-02-12 08:52:30|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|4635.81|0
1739350360000|2025-02-12 08:52:40|4636.13|4636.13|4636.23|4636.23|4636.23|4636.23|4636.13|4636.13|0
1739350370000|2025-02-12 08:52:50|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|4636.28|0
1739350400000|2025-02-12 08:53:20|4636.86|4636.86|4637.02|4637.02|4637.02|4637.02|4636.86|4636.86|0
1739350420000|2025-02-12 08:53:40|4639.35|4639.35|4639.35|4639.35|4639.35|4639.35|4639.35|4639.35|0
1739350430000|2025-02-12 08:53:50|4639.68|4639.68|4640.49|4640.49|4640.59|4640.59|4639.68|4639.68|0
1739350450000|2025-02-12 08:54:10|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1739350470000|2025-02-12 08:54:30|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|4639.96|0
1739350490000|2025-02-12 08:54:50|4639.93|4639.93|4639.9|4639.9|4639.93|4639.93|4639.89|4639.89|0
1739350500000|2025-02-12 08:55:00|4639.32|4639.32|4637.23|4637.23|4639.32|4639.32|4637.23|4637.23|0
1739350520000|2025-02-12 08:55:20|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|4636.91|0
1739350530000|2025-02-12 08:55:30|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1739350540000|2025-02-12 08:55:40|4636.39|4636.39|4636.63|4636.63|4636.63|4636.63|4636.39|4636.39|0
1739350560000|2025-02-12 08:56:00|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|4636.05|0
1739350600000|2025-02-12 08:56:40|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|4636.21|0
1739350610000|2025-02-12 08:56:50|4636.79|4636.79|4636.79|4636.79|4636.79|4636.79|4636.79|4636.79|0
1739350620000|2025-02-12 08:57:00|4636.63|4636.63|4636.29|4636.29|4636.63|4636.63|4636.29|4636.29|0
1739350650000|2025-02-12 08:57:30|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|4636.45|0
1739350680000|2025-02-12 08:58:00|4636.29|4636.29|4636.51|4636.51|4636.51|4636.51|4636.27|4636.27|0
1739350690000|2025-02-12 08:58:10|4636.19|4636.19|4635.53|4635.53|4636.19|4636.19|4635.53|4635.53|0
1739350700000|2025-02-12 08:58:20|4635.69|4635.69|4635.71|4635.71|4635.71|4635.71|4635.67|4635.67|0
1739350710000|2025-02-12 08:58:30|4635.38|4635.38|4635.06|4635.06|4635.38|4635.38|4635.06|4635.06|0
1739350740000|2025-02-12 08:59:00|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|4635.1|0
1739350760000|2025-02-12 08:59:20|4635.15|4635.15|4635.1|4635.1|4635.15|4635.15|4635.1|4635.1|0
1739350770000|2025-02-12 08:59:30|4634.94|4634.94|4634.89|4634.89|4634.94|4634.94|4634.89|4634.89|0
1739350790000|2025-02-12 08:59:50|4636.06|4636.06|4635.9|4635.9|4636.06|4636.06|4635.9|4635.9|0
1739350800000|2025-02-12 09:00:00|4636.48|4636.48|4635.74|4635.74|4636.48|4636.48|4635.74|4635.74|0
1739350810000|2025-02-12 09:00:10|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|0
1739350820000|2025-02-12 09:00:20|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|4637.07|0
1739350890000|2025-02-12 09:01:30|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|4636.9|0
1739350900000|2025-02-12 09:01:40|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1739350930000|2025-02-12 09:02:10|4637.39|4637.39|4637.3|4637.3|4637.39|4637.39|4637.3|4637.3|0
1739350940000|2025-02-12 09:02:20|4637.35|4637.35|4637.45|4637.45|4637.45|4637.45|4637.35|4637.35|0
1739350980000|2025-02-12 09:03:00|4640.36|4640.36|4641.34|4641.34|4641.34|4641.34|4640.36|4640.36|0
1739350990000|2025-02-12 09:03:10|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|4641.01|0
1739351000000|2025-02-12 09:03:20|4641.06|4641.06|4641.16|4641.16|4641.16|4641.16|4641.06|4641.06|0
1739351010000|2025-02-12 09:03:30|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|4640.57|0
1739351020000|2025-02-12 09:03:40|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|0
1739351040000|2025-02-12 09:04:00|4639.36|4639.36|4639.19|4639.19|4639.36|4639.36|4639.19|4639.19|0
1739351070000|2025-02-12 09:04:30|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|4639.24|0
1739351080000|2025-02-12 09:04:40|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|4639.82|0
1739351100000|2025-02-12 09:05:00|4639.86|4639.86|4639.82|4639.82|4640.4|4640.4|4639.82|4639.82|0
1739351110000|2025-02-12 09:05:10|4639.24|4639.24|4639.17|4639.17|4639.24|4639.24|4639.17|4639.17|0
1739351120000|2025-02-12 09:05:20|4639.75|4639.75|4640.33|4640.33|4640.33|4640.33|4639.75|4639.75|0
1739351150000|2025-02-12 09:05:50|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|4639.75|0
1739351170000|2025-02-12 09:06:10|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1739351180000|2025-02-12 09:06:20|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|4640.42|0
1739351200000|2025-02-12 09:06:40|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|4640.58|0
1739351210000|2025-02-12 09:06:50|4640|4640|4640|4640|4640|4640|4640|4640|0
1739351230000|2025-02-12 09:07:10|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|0
1739351240000|2025-02-12 09:07:20|4639.47|4639.47|4639.51|4639.51|4639.51|4639.51|4639.47|4639.47|0
1739351260000|2025-02-12 09:07:40|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1739351270000|2025-02-12 09:07:50|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|0
1739351290000|2025-02-12 09:08:10|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|4641.05|0
1739351310000|2025-02-12 09:08:30|4641.19|4641.19|4641.21|4641.21|4641.21|4641.21|4641.19|4641.19|0
1739351320000|2025-02-12 09:08:40|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|0
1739351340000|2025-02-12 09:09:00|4641.46|4641.46|4640.97|4640.97|4641.62|4641.62|4640.97|4640.97|0
1739351360000|2025-02-12 09:09:20|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|4641.02|0
1739351400000|2025-02-12 09:10:00|4641.18|4641.18|4641.76|4641.76|4641.76|4641.76|4641.18|4641.18|0
1739351420000|2025-02-12 09:10:20|4642.34|4642.34|4642.92|4642.92|4642.92|4642.92|4642.34|4642.34|0
1739351430000|2025-02-12 09:10:30|4642.34|4642.34|4642.97|4642.97|4642.97|4642.97|4642.34|4642.34|0
1739351450000|2025-02-12 09:10:50|4643.13|4643.13|4642.81|4642.81|4643.13|4643.13|4642.81|4642.81|0
1739351460000|2025-02-12 09:11:00|4642.22|4642.22|4642.22|4642.22|4642.27|4642.27|4642.22|4642.22|0
1739351470000|2025-02-12 09:11:10|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|4641.9|0
1739351490000|2025-02-12 09:11:30|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|4641.57|0
1739351520000|2025-02-12 09:12:00|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|4640.99|0
1739351530000|2025-02-12 09:12:10|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|0
1739351540000|2025-02-12 09:12:20|4640.34|4640.34|4639.68|4639.68|4640.34|4640.34|4639.68|4639.68|0
1739351580000|2025-02-12 09:13:00|4640.27|4640.27|4640.27|4640.27|4640.27|4640.27|4640.27|4640.27|0
1739351600000|2025-02-12 09:13:20|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|4640.1|0
1739351610000|2025-02-12 09:13:30|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|4640.69|0
1739351620000|2025-02-12 09:13:40|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|4640.53|0
1739351640000|2025-02-12 09:14:00|4640.86|4640.86|4638.13|4638.13|4640.86|4640.86|4638.13|4638.13|0
1739351660000|2025-02-12 09:14:20|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|0
1739351680000|2025-02-12 09:14:40|4638.67|4638.67|4638.99|4638.99|4638.99|4638.99|4638.67|4638.67|0
1739351690000|2025-02-12 09:14:50|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|4638.67|0
1739351700000|2025-02-12 09:15:00|4639.25|4639.25|4638.92|4638.92|4639.25|4639.25|4638.92|4638.92|0
1739351730000|2025-02-12 09:15:30|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|0
1739351750000|2025-02-12 09:15:50|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|4638.76|0
1739351770000|2025-02-12 09:16:10|4638.43|4638.43|4638.27|4638.27|4638.43|4638.43|4638.27|4638.27|0
1739351780000|2025-02-12 09:16:20|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|4637.94|0
1739351800000|2025-02-12 09:16:40|4638.1|4638.1|4636.44|4636.44|4638.1|4638.1|4636.44|4636.44|0
1739351810000|2025-02-12 09:16:50|4636.12|4636.12|4635.79|4635.79|4636.44|4636.44|4635.79|4635.79|0
1739351820000|2025-02-12 09:17:00|4635.76|4635.76|4635.66|4635.66|4635.76|4635.76|4635.66|4635.66|0
1739351850000|2025-02-12 09:17:30|4635.08|4635.08|4634.5|4634.5|4635.08|4635.08|4634.5|4634.5|0
1739351870000|2025-02-12 09:17:50|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|4634.66|0
1739351880000|2025-02-12 09:18:00|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|4634.82|0
1739351900000|2025-02-12 09:18:20|4634.77|4634.77|4634.82|4634.82|4634.82|4634.82|4634.77|4634.77|0
1739351920000|2025-02-12 09:18:40|4634.49|4634.49|4634.82|4634.82|4634.82|4634.82|4634.17|4634.17|0
1739351930000|2025-02-12 09:18:50|4635.15|4635.15|4635.47|4635.47|4635.47|4635.47|4635.15|4635.15|0
1739351940000|2025-02-12 09:19:00|4635.15|4635.15|4635.1|4635.1|4635.15|4635.15|4635.1|4635.1|0
1739351950000|2025-02-12 09:19:10|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|4634.78|0
1739351960000|2025-02-12 09:19:20|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|4634.87|0
1739351980000|2025-02-12 09:19:40|4634.89|4634.89|4635.27|4635.27|4635.27|4635.27|4634.89|4634.89|0
1739351990000|2025-02-12 09:19:50|4634.94|4634.94|4633.78|4633.78|4634.94|4634.94|4633.78|4633.78|0
1739352000000|2025-02-12 09:20:00|4634.11|4634.11|4634.37|4634.37|4634.37|4634.37|4633.46|4633.46|0
1739352010000|2025-02-12 09:20:10|4633.2|4633.2|4634.18|4634.18|4634.18|4634.18|4633.2|4633.2|0
1739352020000|2025-02-12 09:20:20|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|4634.09|0
1739352040000|2025-02-12 09:20:40|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|0
1739352070000|2025-02-12 09:21:10|4636|4636|4635.67|4635.67|4636|4636|4635.67|4635.67|0
1739352100000|2025-02-12 09:21:40|4635.51|4635.51|4634.86|4634.86|4635.51|4635.51|4634.86|4634.86|0
1739352110000|2025-02-12 09:21:50|4634.53|4634.53|4633.3|4633.3|4634.53|4634.53|4633.3|4633.3|0
1739352120000|2025-02-12 09:22:00|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|4633.62|0
1739352140000|2025-02-12 09:22:20|4633.3|4633.3|4633.15|4633.15|4633.3|4633.3|4633.15|4633.15|0
1739352170000|2025-02-12 09:22:50|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|4632.57|0
1739352230000|2025-02-12 09:23:50|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1739352240000|2025-02-12 09:24:00|4631.4|4631.4|4631.24|4631.24|4631.4|4631.4|4631.24|4631.24|0
1739352250000|2025-02-12 09:24:10|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1739352280000|2025-02-12 09:24:40|4630.61|4630.61|4630.78|4630.78|4631.59|4631.59|4630.61|4630.61|0
1739352300000|2025-02-12 09:25:00|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|0
1739352320000|2025-02-12 09:25:20|4630.15|4630.15|4630.2|4630.2|4630.2|4630.2|4630.15|4630.15|0
1739352340000|2025-02-12 09:25:40|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|4630.04|0
1739352350000|2025-02-12 09:25:50|4630.2|4630.2|4630.2|4630.2|4630.2|4630.2|4630.2|4630.2|0
1739352360000|2025-02-12 09:26:00|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|4629.87|0
1739352380000|2025-02-12 09:26:20|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|4629.55|0
1739352390000|2025-02-12 09:26:30|4629.53|4629.53|4629.58|4629.58|4629.58|4629.58|4629.53|4629.53|0
1739352400000|2025-02-12 09:26:40|4629.62|4629.62|4629.82|4629.82|4629.82|4629.82|4629.62|4629.62|0
1739352410000|2025-02-12 09:26:50|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1739352420000|2025-02-12 09:27:00|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|0
1739352450000|2025-02-12 09:27:30|4630.08|4630.08|4629.82|4629.82|4630.4|4630.4|4629.75|4629.75|0
1739352460000|2025-02-12 09:27:40|4630.15|4630.15|4630.47|4630.47|4630.47|4630.47|4630.15|4630.15|0
1739352470000|2025-02-12 09:27:50|4630.8|4630.8|4630.47|4630.47|4630.8|4630.8|4630.47|4630.47|0
1739352490000|2025-02-12 09:28:10|4629.89|4629.89|4629.56|4629.56|4629.89|4629.89|4629.56|4629.56|0
1739352510000|2025-02-12 09:28:30|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|4627.82|0
1739352520000|2025-02-12 09:28:40|4627.76|4627.76|4627.82|4627.82|4627.82|4627.82|4627.76|4627.76|0
1739352530000|2025-02-12 09:28:50|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1739352550000|2025-02-12 09:29:10|4628.3|4628.3|4628.63|4628.63|4628.63|4628.63|4628.3|4628.3|0
1739352560000|2025-02-12 09:29:20|4628.3|4628.3|4626.48|4626.48|4628.3|4628.3|4626.48|4626.48|0
1739352570000|2025-02-12 09:29:30|4627.07|4627.07|4627.81|4627.81|4627.86|4627.86|4627.07|4627.07|0
1739352580000|2025-02-12 09:29:40|4628.14|4628.14|4628.46|4628.46|4628.46|4628.46|4628.14|4628.14|0
1739352590000|2025-02-12 09:29:50|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|4629.63|0
1739352600000|2025-02-12 09:30:00|4629.95|4629.95|4630.05|4630.05|4630.05|4630.05|4629.95|4629.95|0
1739352620000|2025-02-12 09:30:20|4630.04|4630.04|4630.69|4630.69|4630.69|4630.69|4630.04|4630.04|0
1739352630000|2025-02-12 09:30:30|4631.01|4631.01|4631.01|4631.01|4631.01|4631.01|4631.01|4631.01|0
1739352640000|2025-02-12 09:30:40|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|0
1739352650000|2025-02-12 09:30:50|4630.43|4630.43|4630.49|4630.49|4630.49|4630.49|4630.43|4630.43|0
1739352690000|2025-02-12 09:31:30|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|0
1739352700000|2025-02-12 09:31:40|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|4629.93|0
1739352710000|2025-02-12 09:31:50|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1739352720000|2025-02-12 09:32:00|4629.62|4629.62|4629.53|4629.53|4629.62|4629.62|4629.53|4629.53|0
1739352740000|2025-02-12 09:32:20|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|4629.51|0
1739352780000|2025-02-12 09:33:00|4629.46|4629.46|4628.81|4628.81|4629.46|4629.46|4628.81|4628.81|0
1739352790000|2025-02-12 09:33:10|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|0
1739352810000|2025-02-12 09:33:30|4627.32|4627.32|4627|4627|4627.32|4627.32|4627|4627|0
1739352830000|2025-02-12 09:33:50|4626.67|4626.67|4626.58|4626.58|4626.67|4626.67|4626.58|4626.58|0
1739352840000|2025-02-12 09:34:00|4626.42|4626.42|4626|4626|4626.42|4626.42|4626|4626|0
1739352860000|2025-02-12 09:34:20|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|0
1739352870000|2025-02-12 09:34:30|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|0
1739352900000|2025-02-12 09:35:00|4625.97|4625.97|4626.29|4626.29|4626.29|4626.29|4625.97|4625.97|0
1739352910000|2025-02-12 09:35:10|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1739352920000|2025-02-12 09:35:20|4625.94|4625.94|4625.89|4625.89|4625.94|4625.94|4625.89|4625.89|0
1739352950000|2025-02-12 09:35:50|4625.56|4625.56|4625.24|4625.24|4625.56|4625.56|4624.91|4624.91|0
1739352960000|2025-02-12 09:36:00|4625.89|4625.89|4625.65|4625.65|4625.98|4625.98|4625.65|4625.65|0
1739352970000|2025-02-12 09:36:10|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1739352980000|2025-02-12 09:36:20|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|4626.24|0
1739352990000|2025-02-12 09:36:30|4626.56|4626.56|4626.24|4626.24|4626.56|4626.56|4626.24|4626.24|0
1739353000000|2025-02-12 09:36:40|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|0
1739353010000|2025-02-12 09:36:50|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|0
1739353020000|2025-02-12 09:37:00|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|0
1739353030000|2025-02-12 09:37:10|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1739353040000|2025-02-12 09:37:20|4625.74|4625.74|4625.41|4625.41|4625.74|4625.74|4625.41|4625.41|0
1739353050000|2025-02-12 09:37:30|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|0
1739353060000|2025-02-12 09:37:40|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1739353080000|2025-02-12 09:38:00|4625.65|4625.65|4625.79|4625.79|4625.79|4625.79|4625.65|4625.65|0
1739353110000|2025-02-12 09:38:30|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1739353150000|2025-02-12 09:39:10|4625.04|4625.04|4624.88|4624.88|4625.04|4625.04|4624.88|4624.88|0
1739353170000|2025-02-12 09:39:30|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|4624.98|0
1739353180000|2025-02-12 09:39:40|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1739353190000|2025-02-12 09:39:50|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1739353230000|2025-02-12 09:40:30|4624.54|4624.54|4623.89|4623.89|4624.54|4624.54|4623.89|4623.89|0
1739353240000|2025-02-12 09:40:40|4624.22|4624.22|4624.38|4624.38|4624.38|4624.38|4624.22|4624.22|0
1739353250000|2025-02-12 09:40:50|4624.32|4624.32|4624.48|4624.48|4624.48|4624.48|4624.32|4624.32|0
1739353320000|2025-02-12 09:42:00|4624.67|4624.67|4625|4625|4625|4625|4624.67|4624.67|0
1739353330000|2025-02-12 09:42:10|4624.97|4624.97|4623.22|4623.22|4624.97|4624.97|4623.22|4623.22|0
1739353340000|2025-02-12 09:42:20|4623.81|4623.81|4624.06|4624.06|4624.06|4624.06|4623.48|4623.48|0
1739353350000|2025-02-12 09:42:30|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1739353360000|2025-02-12 09:42:40|4625.55|4625.55|4625.55|4625.55|4626.72|4626.72|4625.55|4625.55|0
1739353370000|2025-02-12 09:42:50|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|4625.22|0
1739353400000|2025-02-12 09:43:20|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|0
1739353410000|2025-02-12 09:43:30|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|4624.06|0
1739353440000|2025-02-12 09:44:00|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|0
1739353480000|2025-02-12 09:44:40|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|0
1739353490000|2025-02-12 09:44:50|4624.18|4624.18|4624.02|4624.02|4624.18|4624.18|4624.02|4624.02|0
1739353500000|2025-02-12 09:45:00|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|0
1739353520000|2025-02-12 09:45:20|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|4623.53|0
1739353530000|2025-02-12 09:45:30|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|0
1739353540000|2025-02-12 09:45:40|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|0
1739353570000|2025-02-12 09:46:10|4624.49|4624.49|4625.07|4625.07|4625.07|4625.07|4624.49|4624.49|0
1739353600000|2025-02-12 09:46:40|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|4625.11|0
1739353610000|2025-02-12 09:46:50|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|0
1739353630000|2025-02-12 09:47:10|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1739353640000|2025-02-12 09:47:20|4624.04|4624.04|4623.46|4623.46|4624.04|4624.04|4623.46|4623.46|0
1739353660000|2025-02-12 09:47:40|4623.67|4623.67|4623.72|4623.72|4623.72|4623.72|4623.67|4623.67|0
1739353700000|2025-02-12 09:48:20|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1739353720000|2025-02-12 09:48:40|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|4623.99|0
1739353750000|2025-02-12 09:49:10|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1739353760000|2025-02-12 09:49:20|4623.35|4623.35|4623.18|4623.18|4623.35|4623.35|4623.18|4623.18|0
1739353790000|2025-02-12 09:49:50|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1739353800000|2025-02-12 09:50:00|4623|4623|4622.9|4622.9|4623|4623|4622.9|4622.9|0
1739353810000|2025-02-12 09:50:10|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|0
1739353820000|2025-02-12 09:50:20|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|4623.55|0
1739353830000|2025-02-12 09:50:30|4623.88|4623.88|4624.53|4624.53|4624.53|4624.53|4623.88|4623.88|0
1739353840000|2025-02-12 09:50:40|4624.86|4624.86|4625.44|4625.44|4625.44|4625.44|4624.86|4624.86|0
1739353850000|2025-02-12 09:50:50|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|4625.39|0
1739353860000|2025-02-12 09:51:00|4625.37|4625.37|4625.04|4625.04|4625.37|4625.37|4625.04|4625.04|0
1739353870000|2025-02-12 09:51:10|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1739353880000|2025-02-12 09:51:20|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1739353920000|2025-02-12 09:52:00|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1739353950000|2025-02-12 09:52:30|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|4624.41|0
1739353960000|2025-02-12 09:52:40|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|4624.36|0
1739353970000|2025-02-12 09:52:50|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|0
1739354010000|2025-02-12 09:53:30|4625.2|4625.2|4625.83|4625.83|4626.48|4626.48|4625.2|4625.2|0
1739354020000|2025-02-12 09:53:40|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|4625.78|0
1739354050000|2025-02-12 09:54:10|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1739354060000|2025-02-12 09:54:20|4625.25|4625.25|4625.2|4625.2|4625.25|4625.25|4625.2|4625.2|0
1739354080000|2025-02-12 09:54:40|4624.87|4624.87|4625.25|4625.25|4625.25|4625.25|4624.87|4624.87|0
1739354100000|2025-02-12 09:55:00|4624.08|4624.08|4623.92|4623.92|4624.08|4624.08|4623.92|4623.92|0
1739354120000|2025-02-12 09:55:20|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|0
1739354140000|2025-02-12 09:55:40|4624.2|4624.2|4624.53|4624.53|4624.53|4624.53|4624.2|4624.2|0
1739354200000|2025-02-12 09:56:40|4624.85|4624.85|4624.53|4624.53|4624.85|4624.85|4624.53|4624.53|0
1739354210000|2025-02-12 09:56:50|4625.11|4625.11|4625.97|4625.97|4625.97|4625.97|4625.11|4625.11|0
1739354220000|2025-02-12 09:57:00|4625.65|4625.65|4625.81|4625.81|4625.81|4625.81|4625.65|4625.65|0
1739354240000|2025-02-12 09:57:20|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1739354270000|2025-02-12 09:57:50|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|4624.64|0
1739354290000|2025-02-12 09:58:10|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1739354320000|2025-02-12 09:58:40|4624.37|4624.37|4624.04|4624.04|4624.37|4624.37|4624.04|4624.04|0
1739354340000|2025-02-12 09:59:00|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1739354360000|2025-02-12 09:59:20|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1739354370000|2025-02-12 09:59:30|4625.27|4625.27|4624.62|4624.62|4625.27|4625.27|4624.62|4624.62|0
1739354380000|2025-02-12 09:59:40|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1739354400000|2025-02-12 10:00:00|4625.27|4625.27|4625.32|4625.32|4625.32|4625.32|4625.27|4625.27|0
1739354410000|2025-02-12 10:00:10|4625.33|4625.33|4625.27|4625.27|4625.33|4625.33|4625.27|4625.27|0
1739354430000|2025-02-12 10:00:30|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|4625.32|0
1739354440000|2025-02-12 10:00:40|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1739354470000|2025-02-12 10:01:10|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|0
1739354480000|2025-02-12 10:01:20|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1739354500000|2025-02-12 10:01:40|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|0
1739354510000|2025-02-12 10:01:50|4624.57|4624.57|4624.53|4624.53|4624.57|4624.57|4624.53|4624.53|0
1739354540000|2025-02-12 10:02:20|4624.85|4624.85|4625.18|4625.18|4625.18|4625.18|4624.85|4624.85|0
1739354550000|2025-02-12 10:02:30|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|0
1739354560000|2025-02-12 10:02:40|4626.09|4626.09|4626.09|4626.09|4626.18|4626.18|4626.09|4626.09|0
1739354570000|2025-02-12 10:02:50|4626.04|4626.04|4625.99|4625.99|4626.04|4626.04|4625.99|4625.99|0
1739354590000|2025-02-12 10:03:10|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|4626.57|0
1739354600000|2025-02-12 10:03:20|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|0
1739354610000|2025-02-12 10:03:30|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|0
1739354620000|2025-02-12 10:03:40|4626.12|4626.12|4626.7|4626.7|4626.7|4626.7|4626.12|4626.12|0
1739354630000|2025-02-12 10:03:50|4626.71|4626.71|4626.13|4626.13|4626.71|4626.71|4626.13|4626.13|0
1739354650000|2025-02-12 10:04:10|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1739354660000|2025-02-12 10:04:20|4625.71|4625.71|4626.03|4626.03|4626.03|4626.03|4625.71|4625.71|0
1739354720000|2025-02-12 10:05:20|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1739354730000|2025-02-12 10:05:30|4625.78|4625.78|4626.1|4626.1|4626.1|4626.1|4625.52|4625.52|0
1739354750000|2025-02-12 10:05:50|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|4626.26|0
1739354760000|2025-02-12 10:06:00|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|4626.84|0
1739354780000|2025-02-12 10:06:20|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|0
1739354810000|2025-02-12 10:06:50|4627.59|4627.59|4628.75|4628.75|4628.75|4628.75|4627.59|4627.59|0
1739354820000|2025-02-12 10:07:00|4628.59|4628.59|4628.75|4628.75|4628.75|4628.75|4628.59|4628.59|0
1739354830000|2025-02-12 10:07:10|4629.34|4629.34|4630.5|4630.5|4630.5|4630.5|4629.34|4629.34|0
1739354840000|2025-02-12 10:07:20|4630.82|4630.82|4631.99|4631.99|4631.99|4631.99|4630.82|4630.82|0
1739354880000|2025-02-12 10:08:00|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|0
1739354930000|2025-02-12 10:08:50|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1739354940000|2025-02-12 10:09:00|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|4629.92|0
1739354950000|2025-02-12 10:09:10|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|0
1739354970000|2025-02-12 10:09:30|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|4629.01|0
1739354980000|2025-02-12 10:09:40|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1739355000000|2025-02-12 10:10:00|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|4628.75|0
1739355030000|2025-02-12 10:10:30|4628.71|4628.71|4628.74|4628.74|4628.74|4628.74|4628.71|4628.71|0
1739355040000|2025-02-12 10:10:40|4628.75|4628.75|4628.65|4628.65|4628.75|4628.75|4628.65|4628.65|0
1739355050000|2025-02-12 10:10:50|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|4628.6|0
1739355060000|2025-02-12 10:11:00|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|0
1739355070000|2025-02-12 10:11:10|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1739355090000|2025-02-12 10:11:30|4628.24|4628.24|4628.33|4628.33|4628.33|4628.33|4628.24|4628.24|0
1739355100000|2025-02-12 10:11:40|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|4628.28|0
1739355120000|2025-02-12 10:12:00|4627.7|4627.7|4627.61|4627.61|4627.7|4627.7|4627.61|4627.61|0
1739355150000|2025-02-12 10:12:30|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1739355160000|2025-02-12 10:12:40|4628.52|4628.52|4628.43|4628.43|4628.76|4628.76|4628.43|4628.43|0
1739355180000|2025-02-12 10:13:00|4629.01|4629.01|4629.39|4629.39|4629.39|4629.39|4629.01|4629.01|0
1739355190000|2025-02-12 10:13:10|4629.71|4629.71|4629.38|4629.38|4629.71|4629.71|4629.38|4629.38|0
1739355200000|2025-02-12 10:13:20|4629.97|4629.97|4630.08|4630.08|4630.08|4630.08|4629.97|4629.97|0
1739355220000|2025-02-12 10:13:40|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|4630.74|0
1739355230000|2025-02-12 10:13:50|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|0
1739355250000|2025-02-12 10:14:10|4631.06|4631.06|4631.29|4631.29|4631.29|4631.29|4631.06|4631.06|0
1739355260000|2025-02-12 10:14:20|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|4631.45|0
1739355300000|2025-02-12 10:15:00|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|4631.13|0
1739355310000|2025-02-12 10:15:10|4630.8|4630.8|4630.47|4630.47|4630.8|4630.8|4630.47|4630.47|0
1739355320000|2025-02-12 10:15:20|4629.89|4629.89|4629.55|4629.55|4629.89|4629.89|4629.55|4629.55|0
1739355420000|2025-02-12 10:17:00|4629.51|4629.51|4630.67|4630.67|4630.67|4630.67|4629.51|4629.51|0
1739355430000|2025-02-12 10:17:10|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|0
1739355440000|2025-02-12 10:17:20|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1739355460000|2025-02-12 10:17:40|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|4629.7|0
1739355470000|2025-02-12 10:17:50|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|4630.02|0
1739355510000|2025-02-12 10:18:30|4630.13|4630.13|4629.83|4629.83|4630.13|4630.13|4629.83|4629.83|0
1739355520000|2025-02-12 10:18:40|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|4629.78|0
1739355560000|2025-02-12 10:19:20|4629.45|4629.45|4629.13|4629.13|4629.45|4629.45|4629.13|4629.13|0
1739355570000|2025-02-12 10:19:30|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|4629.71|0
1739355580000|2025-02-12 10:19:40|4629.66|4629.66|4629.41|4629.41|4629.66|4629.66|4629.41|4629.41|0
1739355600000|2025-02-12 10:20:00|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1739355610000|2025-02-12 10:20:10|4629.03|4629.03|4628.61|4628.61|4629.03|4629.03|4628.61|4628.61|0
1739355620000|2025-02-12 10:20:20|4628.6|4628.6|4629.59|4629.59|4629.59|4629.59|4628.6|4628.6|0
1739355630000|2025-02-12 10:20:30|4629.92|4629.92|4630.24|4630.24|4630.24|4630.24|4629.92|4629.92|0
1739355660000|2025-02-12 10:21:00|4630.57|4630.57|4630.24|4630.24|4630.57|4630.57|4630.24|4630.24|0
1739355670000|2025-02-12 10:21:10|4630.26|4630.26|4631.17|4631.17|4631.17|4631.17|4630.26|4630.26|0
1739355680000|2025-02-12 10:21:20|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|4631.75|0
1739355690000|2025-02-12 10:21:30|4631.78|4631.78|4631.79|4631.79|4631.79|4631.79|4631.78|4631.78|0
1739355740000|2025-02-12 10:22:20|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|0
1739355760000|2025-02-12 10:22:40|4631.8|4631.8|4631.96|4631.96|4631.96|4631.96|4631.8|4631.8|0
1739355810000|2025-02-12 10:23:30|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|4631.63|0
1739355950000|2025-02-12 10:25:50|4631.05|4631.05|4630.72|4630.72|4631.05|4631.05|4630.72|4630.72|0
1739355960000|2025-02-12 10:26:00|4631.05|4631.05|4630.47|4630.47|4631.05|4631.05|4630.47|4630.47|0
1739355980000|2025-02-12 10:26:20|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|0
1739356010000|2025-02-12 10:26:50|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|4629.72|0
1739356080000|2025-02-12 10:28:00|4629.56|4629.56|4629.37|4629.37|4629.56|4629.56|4629.37|4629.37|0
1739356120000|2025-02-12 10:28:40|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1739356140000|2025-02-12 10:29:00|4629.19|4629.19|4629.02|4629.02|4629.19|4629.19|4629.02|4629.02|0
1739356150000|2025-02-12 10:29:10|4628.86|4628.86|4628.7|4628.7|4628.86|4628.86|4628.7|4628.7|0
1739356180000|2025-02-12 10:29:40|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|4628.74|0
1739356200000|2025-02-12 10:30:00|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1739356220000|2025-02-12 10:30:20|4628.77|4628.77|4628.74|4628.74|4628.77|4628.77|4628.74|4628.74|0
1739356250000|2025-02-12 10:30:50|4628.41|4628.41|4628.74|4628.74|4628.74|4628.74|4628.41|4628.41|0
1739356290000|2025-02-12 10:31:30|4628.9|4628.9|4629.48|4629.48|4629.48|4629.48|4628.9|4628.9|0
1739356300000|2025-02-12 10:31:40|4629.64|4629.64|4629.82|4629.82|4629.87|4629.87|4629.64|4629.64|0
1739356330000|2025-02-12 10:32:10|4629.49|4629.49|4627.57|4627.57|4629.49|4629.49|4627.57|4627.57|0
1739356350000|2025-02-12 10:32:30|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1739356390000|2025-02-12 10:33:10|4626.95|4626.95|4626.97|4626.97|4626.97|4626.97|4626.94|4626.94|0
1739356410000|2025-02-12 10:33:30|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1739356490000|2025-02-12 10:34:50|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|0
1739356530000|2025-02-12 10:35:30|4627.21|4627.21|4627.42|4627.42|4627.42|4627.42|4627.21|4627.21|0
1739356550000|2025-02-12 10:35:50|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|4627.09|0
1739356590000|2025-02-12 10:36:30|4626.77|4626.77|4625.86|4625.86|4626.77|4626.77|4625.86|4625.86|0
1739356630000|2025-02-12 10:37:10|4625.87|4625.87|4625.84|4625.84|4625.87|4625.87|4625.84|4625.84|0
1739356640000|2025-02-12 10:37:20|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|4625.8|0
1739356650000|2025-02-12 10:37:30|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1739356680000|2025-02-12 10:38:00|4626.37|4626.37|4626.32|4626.32|4626.37|4626.37|4626.32|4626.32|0
1739356690000|2025-02-12 10:38:10|4626.31|4626.31|4626.29|4626.29|4626.31|4626.31|4626.29|4626.29|0
1739356700000|2025-02-12 10:38:20|4626.25|4626.25|4626.2|4626.2|4626.25|4626.25|4626.16|4626.16|0
1739356720000|2025-02-12 10:38:40|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|4625.62|0
1739356750000|2025-02-12 10:39:10|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|4625.81|0
1739356760000|2025-02-12 10:39:20|4625.48|4625.48|4625.15|4625.15|4625.48|4625.48|4625.15|4625.15|0
1739356800000|2025-02-12 10:40:00|4624.83|4624.83|4625.14|4625.14|4625.15|4625.15|4624.83|4624.83|0
1739356810000|2025-02-12 10:40:10|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|0
1739356850000|2025-02-12 10:40:50|4625.14|4625.14|4625.72|4625.72|4625.72|4625.72|4625.14|4625.14|0
1739356860000|2025-02-12 10:41:00|4625.56|4625.56|4624.24|4624.24|4625.56|4625.56|4624.24|4624.24|0
1739356890000|2025-02-12 10:41:30|4624.14|4624.14|4624.09|4624.09|4624.14|4624.14|4624.09|4624.09|0
1739356920000|2025-02-12 10:42:00|4623.76|4623.76|4623.18|4623.18|4623.76|4623.76|4623.18|4623.18|0
1739356930000|2025-02-12 10:42:10|4623.1|4623.1|4623.1|4623.1|4623.42|4623.42|4623.1|4623.1|0
1739356960000|2025-02-12 10:42:40|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|0
1739356980000|2025-02-12 10:43:00|4622.85|4622.85|4623.01|4623.01|4623.01|4623.01|4622.85|4622.85|0
1739356990000|2025-02-12 10:43:10|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1739357000000|2025-02-12 10:43:20|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|0
1739357010000|2025-02-12 10:43:30|4623.08|4623.08|4622.75|4622.75|4623.08|4623.08|4622.75|4622.75|0
1739357110000|2025-02-12 10:45:10|4622.17|4622.17|4621.2|4621.2|4622.17|4622.17|4621.2|4621.2|0
1739357120000|2025-02-12 10:45:20|4621.04|4621.04|4620.27|4620.27|4621.04|4621.04|4620.27|4620.27|0
1739357140000|2025-02-12 10:45:40|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|0
1739357150000|2025-02-12 10:45:50|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1739357160000|2025-02-12 10:46:00|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1739357180000|2025-02-12 10:46:20|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1739357190000|2025-02-12 10:46:30|4620.61|4620.61|4620.94|4620.94|4620.94|4620.94|4620.61|4620.61|0
1739357220000|2025-02-12 10:47:00|4620.99|4620.99|4621.62|4621.62|4621.62|4621.62|4620.99|4620.99|0
1739357230000|2025-02-12 10:47:10|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|0
1739357240000|2025-02-12 10:47:20|4620.97|4620.97|4620.8|4620.8|4620.97|4620.97|4620.8|4620.8|0
1739357250000|2025-02-12 10:47:30|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|0
1739357270000|2025-02-12 10:47:50|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|0
1739357280000|2025-02-12 10:48:00|4619.1|4619.1|4619.09|4619.09|4619.1|4619.1|4619.09|4619.09|0
1739357300000|2025-02-12 10:48:20|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|0
1739357320000|2025-02-12 10:48:40|4618.79|4618.79|4618.86|4618.86|4618.86|4618.86|4618.79|4618.79|0
1739357330000|2025-02-12 10:48:50|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1739357340000|2025-02-12 10:49:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1739357350000|2025-02-12 10:49:10|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1739357360000|2025-02-12 10:49:20|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1739357430000|2025-02-12 10:50:30|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1739357480000|2025-02-12 10:51:20|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|0
1739357530000|2025-02-12 10:52:10|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|0
1739357540000|2025-02-12 10:52:20|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1739357600000|2025-02-12 10:53:20|4620.28|4620.28|4619.8|4619.8|4620.28|4620.28|4619.8|4619.8|0
1739357610000|2025-02-12 10:53:30|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1739357630000|2025-02-12 10:53:50|4619.14|4619.14|4618.82|4618.82|4619.14|4619.14|4618.82|4618.82|0
1739357660000|2025-02-12 10:54:20|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|0
1739357690000|2025-02-12 10:54:50|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1739357700000|2025-02-12 10:55:00|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1739357720000|2025-02-12 10:55:20|4617.54|4617.54|4617.02|4617.02|4617.54|4617.54|4616.96|4616.96|0
1739357730000|2025-02-12 10:55:30|4616.86|4616.86|4615.37|4615.37|4616.86|4616.86|4615.37|4615.37|0
1739357760000|2025-02-12 10:56:00|4616.53|4616.53|4616.69|4616.69|4616.69|4616.69|4616.53|4616.53|0
1739357770000|2025-02-12 10:56:10|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|0
1739357780000|2025-02-12 10:56:20|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|0
1739357790000|2025-02-12 10:56:30|4617.44|4617.44|4617.44|4617.44|4617.76|4617.76|4617.44|4617.44|0
1739357820000|2025-02-12 10:57:00|4617.76|4617.76|4617.44|4617.44|4617.76|4617.76|4617.44|4617.44|0
1739357840000|2025-02-12 10:57:20|4617.11|4617.11|4617.43|4617.43|4617.43|4617.43|4617.11|4617.11|0
1739357850000|2025-02-12 10:57:30|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1739357860000|2025-02-12 10:57:40|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1739357870000|2025-02-12 10:57:50|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1739357910000|2025-02-12 10:58:30|4618.55|4618.55|4618.88|4618.88|4618.88|4618.88|4618.55|4618.55|0
1739357920000|2025-02-12 10:58:40|4618.72|4618.72|4617.97|4617.97|4618.72|4618.72|4617.97|4617.97|0
1739357940000|2025-02-12 10:59:00|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|0
1739357950000|2025-02-12 10:59:10|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1739358000000|2025-02-12 11:00:00|4618.41|4618.41|4619.06|4619.06|4619.06|4619.06|4618.41|4618.41|0
1739358010000|2025-02-12 11:00:10|4619.65|4619.65|4620.56|4620.56|4620.56|4620.56|4619.65|4619.65|0
1739358030000|2025-02-12 11:00:30|4619.97|4619.97|4619.99|4619.99|4619.99|4619.99|4619.97|4619.97|0
1739358040000|2025-02-12 11:00:40|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1739358050000|2025-02-12 11:00:50|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1739358070000|2025-02-12 11:01:10|4619.06|4619.06|4618.48|4618.48|4619.06|4619.06|4618.48|4618.48|0
1739358090000|2025-02-12 11:01:30|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|0
1739358100000|2025-02-12 11:01:40|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|0
1739358130000|2025-02-12 11:02:10|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|0
1739358180000|2025-02-12 11:03:00|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1739358200000|2025-02-12 11:03:20|4619.18|4619.18|4619.76|4619.76|4619.76|4619.76|4619.18|4619.18|0
1739358220000|2025-02-12 11:03:40|4619.72|4619.72|4619.67|4619.67|4619.72|4619.72|4619.67|4619.67|0
1739358230000|2025-02-12 11:03:50|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1739358250000|2025-02-12 11:04:10|4619.76|4619.76|4619.76|4619.76|4619.76|4619.76|4619.44|4619.44|0
1739358260000|2025-02-12 11:04:20|4619.81|4619.81|4619.76|4619.76|4619.81|4619.81|4619.76|4619.76|0
1739358280000|2025-02-12 11:04:40|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1739358290000|2025-02-12 11:04:50|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|0
1739358310000|2025-02-12 11:05:10|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|0
1739358320000|2025-02-12 11:05:20|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1739358330000|2025-02-12 11:05:30|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1739358360000|2025-02-12 11:06:00|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|0
1739358430000|2025-02-12 11:07:10|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1739358470000|2025-02-12 11:07:50|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|0
1739358540000|2025-02-12 11:09:00|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1739358580000|2025-02-12 11:09:40|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1739358590000|2025-02-12 11:09:50|4619.9|4619.9|4619.95|4619.95|4619.95|4619.95|4619.9|4619.9|0
1739358600000|2025-02-12 11:10:00|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1739358610000|2025-02-12 11:10:10|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|0
1739358620000|2025-02-12 11:10:20|4619.8|4619.8|4619.22|4619.22|4619.8|4619.8|4619.22|4619.22|0
1739358650000|2025-02-12 11:10:50|4619.54|4619.54|4620.13|4620.13|4620.13|4620.13|4619.54|4619.54|0
1739358740000|2025-02-12 11:12:20|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1739358770000|2025-02-12 11:12:50|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1739358790000|2025-02-12 11:13:10|4620.06|4620.06|4619.96|4619.96|4620.06|4620.06|4619.96|4619.96|0
1739358800000|2025-02-12 11:13:20|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1739358810000|2025-02-12 11:13:30|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1739358880000|2025-02-12 11:14:40|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1739358930000|2025-02-12 11:15:30|4619.8|4619.8|4619.7|4619.7|4619.8|4619.8|4619.7|4619.7|0
1739358940000|2025-02-12 11:15:40|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.4|4619.4|0
1739358980000|2025-02-12 11:16:20|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|0
1739359100000|2025-02-12 11:18:20|4619.96|4619.96|4619.92|4619.92|4619.96|4619.96|4619.89|4619.89|0
1739359110000|2025-02-12 11:18:30|4619.96|4619.96|4620.12|4620.12|4620.12|4620.12|4619.96|4619.96|0
1739359130000|2025-02-12 11:18:50|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1739359140000|2025-02-12 11:19:00|4619.77|4619.77|4619.78|4619.78|4619.78|4619.78|4619.77|4619.77|0
1739359150000|2025-02-12 11:19:10|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1739359180000|2025-02-12 11:19:40|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|0
1739359190000|2025-02-12 11:19:50|4619.85|4619.85|4619.88|4619.88|4619.88|4619.88|4619.85|4619.85|0
1739359210000|2025-02-12 11:20:10|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1739359220000|2025-02-12 11:20:20|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1739359270000|2025-02-12 11:21:10|4619.96|4619.96|4619.81|4619.81|4619.96|4619.96|4619.8|4619.8|0
1739359280000|2025-02-12 11:21:20|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1739359360000|2025-02-12 11:22:40|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|0
1739359390000|2025-02-12 11:23:10|4619.48|4619.48|4619.32|4619.32|4619.48|4619.48|4619.32|4619.32|0
1739359420000|2025-02-12 11:23:40|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|0
1739359430000|2025-02-12 11:23:50|4619|4619|4619|4619|4619|4619|4619|4619|0
1739359460000|2025-02-12 11:24:20|4618.67|4618.67|4619.33|4619.33|4619.65|4619.65|4618.67|4618.67|0
1739359490000|2025-02-12 11:24:50|4619|4619|4619|4619|4619|4619|4619|4619|0
1739359510000|2025-02-12 11:25:10|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1739359560000|2025-02-12 11:26:00|4619.03|4619.03|4619.08|4619.08|4619.08|4619.08|4619.03|4619.03|0
1739359600000|2025-02-12 11:26:40|4619.03|4619.03|4619.69|4619.69|4619.69|4619.69|4619.03|4619.03|0
1739359710000|2025-02-12 11:28:30|4619.36|4619.36|4619.03|4619.03|4619.36|4619.36|4619.03|4619.03|0
1739359740000|2025-02-12 11:29:00|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|0
1739359750000|2025-02-12 11:29:10|4618.4|4618.4|4618.24|4618.24|4618.4|4618.4|4618.24|4618.24|0
1739359780000|2025-02-12 11:29:40|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1739359790000|2025-02-12 11:29:50|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|4617.76|0
1739359800000|2025-02-12 11:30:00|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1739359820000|2025-02-12 11:30:20|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1739359830000|2025-02-12 11:30:30|4618.39|4618.39|4618.42|4618.42|4618.42|4618.42|4618.39|4618.39|0
1739359840000|2025-02-12 11:30:40|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|0
1739359910000|2025-02-12 11:31:50|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|4618.05|0
1739359920000|2025-02-12 11:32:00|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1739359950000|2025-02-12 11:32:30|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1739359960000|2025-02-12 11:32:40|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|0
1739359980000|2025-02-12 11:33:00|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1739360020000|2025-02-12 11:33:40|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|0
1739360030000|2025-02-12 11:33:50|4617.46|4617.46|4617.62|4617.62|4617.62|4617.62|4617.46|4617.46|0
1739360050000|2025-02-12 11:34:10|4617.3|4617.3|4617.21|4617.21|4617.3|4617.3|4617.21|4617.21|0
1739360060000|2025-02-12 11:34:20|4617.05|4617.05|4616.4|4616.4|4617.05|4617.05|4616.4|4616.4|0
1739360070000|2025-02-12 11:34:30|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1739360080000|2025-02-12 11:34:40|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1739360100000|2025-02-12 11:35:00|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1739360110000|2025-02-12 11:35:10|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1739360120000|2025-02-12 11:35:20|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|0
1739360140000|2025-02-12 11:35:40|4615.85|4615.85|4615.8|4615.8|4615.85|4615.85|4615.8|4615.8|0
1739360190000|2025-02-12 11:36:30|4615.96|4615.96|4616.55|4616.55|4616.55|4616.55|4615.96|4615.96|0
1739360200000|2025-02-12 11:36:40|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1739360310000|2025-02-12 11:38:30|4616.92|4616.92|4617.08|4617.08|4617.08|4617.08|4616.92|4616.92|0
1739360320000|2025-02-12 11:38:40|4616.76|4616.76|4616.43|4616.43|4616.76|4616.76|4616.43|4616.43|0
1739360370000|2025-02-12 11:39:30|4616.59|4616.59|4616.62|4616.62|4616.62|4616.62|4616.59|4616.59|0
1739360400000|2025-02-12 11:40:00|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1739360460000|2025-02-12 11:41:00|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1739360510000|2025-02-12 11:41:50|4617.29|4617.29|4616.96|4616.96|4617.29|4617.29|4616.96|4616.96|0
1739360520000|2025-02-12 11:42:00|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1739360570000|2025-02-12 11:42:50|4617.51|4617.51|4616.35|4616.35|4617.51|4617.51|4616.35|4616.35|0
1739360610000|2025-02-12 11:43:30|4616.02|4616.02|4616.6|4616.6|4616.6|4616.6|4616.02|4616.02|0
1739360670000|2025-02-12 11:44:30|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1739360710000|2025-02-12 11:45:10|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1739360760000|2025-02-12 11:46:00|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1739360770000|2025-02-12 11:46:10|4616.44|4616.44|4616.76|4616.76|4616.76|4616.76|4616.44|4616.44|0
1739360830000|2025-02-12 11:47:10|4616.93|4616.93|4617.09|4617.09|4617.09|4617.09|4616.93|4616.93|0
1739360840000|2025-02-12 11:47:20|4616.93|4616.93|4617.25|4617.25|4617.25|4617.25|4616.93|4616.93|0
1739360860000|2025-02-12 11:47:40|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1739360920000|2025-02-12 11:48:40|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1739360940000|2025-02-12 11:49:00|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1739360960000|2025-02-12 11:49:20|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|0
1739361010000|2025-02-12 11:50:10|4617.57|4617.57|4617.62|4617.62|4617.62|4617.62|4617.57|4617.57|0
1739361020000|2025-02-12 11:50:20|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|0
1739361040000|2025-02-12 11:50:40|4616.71|4616.71|4615.8|4615.8|4616.71|4616.71|4615.8|4615.8|0
1739361050000|2025-02-12 11:50:50|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|0
1739361100000|2025-02-12 11:51:40|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1739361110000|2025-02-12 11:51:50|4615.5|4615.5|4615.17|4615.17|4615.5|4615.5|4615.17|4615.17|0
1739361150000|2025-02-12 11:52:30|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1739361170000|2025-02-12 11:52:50|4615.66|4615.66|4616.24|4616.24|4616.24|4616.24|4615.66|4615.66|0
1739361190000|2025-02-12 11:53:10|4616.29|4616.29|4616.61|4616.61|4616.61|4616.61|4616.29|4616.29|0
1739361200000|2025-02-12 11:53:20|4616.57|4616.57|4616.13|4616.13|4616.57|4616.57|4616.13|4616.13|0
1739361220000|2025-02-12 11:53:40|4616.18|4616.18|4616.11|4616.11|4616.18|4616.18|4616.11|4616.11|0
1739361240000|2025-02-12 11:54:00|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1739361270000|2025-02-12 11:54:30|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1739361330000|2025-02-12 11:55:30|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.59|4615.59|0
1739361340000|2025-02-12 11:55:40|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1739361350000|2025-02-12 11:55:50|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|0
1739361380000|2025-02-12 11:56:20|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1739361410000|2025-02-12 11:56:50|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1739361430000|2025-02-12 11:57:10|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1739361440000|2025-02-12 11:57:20|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1739361450000|2025-02-12 11:57:30|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1739361460000|2025-02-12 11:57:40|4613.35|4613.35|4613.34|4613.34|4613.35|4613.35|4613.34|4613.34|0
1739361480000|2025-02-12 11:58:00|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1739361550000|2025-02-12 11:59:10|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1739361560000|2025-02-12 11:59:20|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1739361570000|2025-02-12 11:59:30|4612.97|4612.97|4612.64|4612.64|4612.97|4612.97|4612.64|4612.64|0
1739361610000|2025-02-12 12:00:10|4612.97|4612.97|4612.77|4612.77|4612.97|4612.97|4612.77|4612.77|0
1739361620000|2025-02-12 12:00:20|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1739361630000|2025-02-12 12:00:30|4613.03|4613.03|4613.36|4613.36|4613.36|4613.36|4613.03|4613.03|0
1739361640000|2025-02-12 12:00:40|4612.78|4612.78|4612.19|4612.19|4612.78|4612.78|4612.19|4612.19|0
1739361680000|2025-02-12 12:01:20|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1739361690000|2025-02-12 12:01:30|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1739361700000|2025-02-12 12:01:40|4613.27|4613.27|4612.69|4612.69|4613.27|4613.27|4612.69|4612.69|0
1739361720000|2025-02-12 12:02:00|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|0
1739361730000|2025-02-12 12:02:10|4613.17|4613.17|4613.67|4613.67|4613.67|4613.67|4613.08|4613.08|0
1739361740000|2025-02-12 12:02:20|4613.62|4613.62|4613.57|4613.57|4613.62|4613.62|4613.57|4613.57|0
1739361750000|2025-02-12 12:02:30|4614.15|4614.15|4614.74|4614.74|4614.74|4614.74|4614.15|4614.15|0
1739361760000|2025-02-12 12:02:40|4615.06|4615.06|4615.65|4615.65|4615.65|4615.65|4615.06|4615.06|0
1739361800000|2025-02-12 12:03:20|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1739361820000|2025-02-12 12:03:40|4614.74|4614.74|4615.39|4615.39|4615.39|4615.39|4614.74|4614.74|0
1739361830000|2025-02-12 12:03:50|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1739361890000|2025-02-12 12:04:50|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1739361900000|2025-02-12 12:05:00|4615.69|4615.69|4615.61|4615.61|4615.69|4615.69|4615.61|4615.61|0
1739361910000|2025-02-12 12:05:10|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1739361950000|2025-02-12 12:05:50|4616.52|4616.52|4616.47|4616.47|4616.52|4616.52|4616.47|4616.47|0
1739361970000|2025-02-12 12:06:10|4616.42|4616.42|4617.01|4617.01|4617.01|4617.01|4616.42|4616.42|0
1739362000000|2025-02-12 12:06:40|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1739362010000|2025-02-12 12:06:50|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1739362030000|2025-02-12 12:07:10|4615.93|4615.93|4616.52|4616.52|4616.52|4616.52|4615.93|4615.93|0
1739362080000|2025-02-12 12:08:00|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1739362090000|2025-02-12 12:08:10|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1739362100000|2025-02-12 12:08:20|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|0
1739362140000|2025-02-12 12:09:00|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|0
1739362150000|2025-02-12 12:09:10|4618.61|4618.61|4618.41|4618.41|4618.61|4618.61|4618.41|4618.41|0
1739362160000|2025-02-12 12:09:20|4618.43|4618.43|4618.41|4618.41|4618.43|4618.43|4618.41|4618.41|0
1739362170000|2025-02-12 12:09:30|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1739362190000|2025-02-12 12:09:50|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1739362220000|2025-02-12 12:10:20|4618.93|4618.93|4619.34|4619.34|4619.34|4619.34|4618.75|4618.75|0
1739362240000|2025-02-12 12:10:40|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1739362260000|2025-02-12 12:11:00|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1739362280000|2025-02-12 12:11:20|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1739362300000|2025-02-12 12:11:40|4619.73|4619.73|4619.15|4619.15|4619.73|4619.73|4619.15|4619.15|0
1739362350000|2025-02-12 12:12:30|4619.8|4619.8|4620.97|4620.97|4620.97|4620.97|4619.8|4619.8|0
1739362370000|2025-02-12 12:12:50|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|0
1739362410000|2025-02-12 12:13:30|4620.3|4620.3|4619.71|4619.71|4620.3|4620.3|4619.71|4619.71|0
1739362420000|2025-02-12 12:13:40|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1739362490000|2025-02-12 12:14:50|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1739362500000|2025-02-12 12:15:00|4618.68|4618.68|4616.59|4616.59|4618.68|4618.68|4616.59|4616.59|0
1739362510000|2025-02-12 12:15:10|4616.5|4616.5|4616.16|4616.16|4616.5|4616.5|4616.16|4616.16|0
1739362550000|2025-02-12 12:15:50|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1739362560000|2025-02-12 12:16:00|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1739362660000|2025-02-12 12:17:40|4616.26|4616.26|4615.93|4615.93|4616.26|4616.26|4615.93|4615.93|0
1739362670000|2025-02-12 12:17:50|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1739362790000|2025-02-12 12:19:50|4615.78|4615.78|4615.83|4615.83|4615.83|4615.83|4615.78|4615.78|0
1739362800000|2025-02-12 12:20:00|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1739362820000|2025-02-12 12:20:20|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|0
1739362840000|2025-02-12 12:20:40|4615.88|4615.88|4615.4|4615.4|4615.88|4615.88|4615.4|4615.4|0
1739362850000|2025-02-12 12:20:50|4614.82|4614.82|4614.28|4614.28|4614.86|4614.86|4614.28|4614.28|0
1739362890000|2025-02-12 12:21:30|4614.19|4614.19|4613.02|4613.02|4614.19|4614.19|4613.02|4613.02|0
1739362920000|2025-02-12 12:22:00|4613.61|4613.61|4611.86|4611.86|4613.61|4613.61|4611.86|4611.86|0
1739362940000|2025-02-12 12:22:20|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1739362950000|2025-02-12 12:22:30|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1739362980000|2025-02-12 12:23:00|4611.3|4611.3|4610.14|4610.14|4611.3|4611.3|4610.14|4610.14|0
1739363020000|2025-02-12 12:23:40|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1739363050000|2025-02-12 12:24:10|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1739363130000|2025-02-12 12:25:30|4611.7|4611.7|4612.28|4612.28|4612.28|4612.28|4611.7|4611.7|0
1739363140000|2025-02-12 12:25:40|4612.37|4612.37|4612.53|4612.53|4612.53|4612.53|4612.37|4612.37|0
1739363150000|2025-02-12 12:25:50|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1739363160000|2025-02-12 12:26:00|4612.58|4612.58|4612.81|4612.81|4612.81|4612.81|4612.48|4612.48|0
1739363210000|2025-02-12 12:26:50|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1739363250000|2025-02-12 12:27:30|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|0
1739363280000|2025-02-12 12:28:00|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1739363300000|2025-02-12 12:28:20|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1739363320000|2025-02-12 12:28:40|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1739363380000|2025-02-12 12:29:40|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1739363410000|2025-02-12 12:30:10|4613|4613|4612.95|4612.95|4613|4613|4612.95|4612.95|0
1739363420000|2025-02-12 12:30:20|4613.04|4613.04|4613.2|4613.2|4613.2|4613.2|4613.04|4613.04|0
1739363470000|2025-02-12 12:31:10|4613.25|4613.25|4613.09|4613.09|4613.25|4613.25|4613.09|4613.09|0
1739363500000|2025-02-12 12:31:40|4612.51|4612.51|4612.51|4612.51|4612.55|4612.55|4612.51|4612.51|0
1739363570000|2025-02-12 12:32:50|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1739363590000|2025-02-12 12:33:10|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1739363700000|2025-02-12 12:35:00|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1739363730000|2025-02-12 12:35:30|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|0
1739363750000|2025-02-12 12:35:50|4613.47|4613.47|4613.51|4613.51|4613.51|4613.51|4613.47|4613.47|0
1739363820000|2025-02-12 12:37:00|4613.47|4613.47|4613.3|4613.3|4613.47|4613.47|4613.3|4613.3|0
1739363830000|2025-02-12 12:37:10|4613.4|4613.4|4613.35|4613.35|4613.4|4613.4|4613.35|4613.35|0
1739363840000|2025-02-12 12:37:20|4613.4|4613.4|4612.24|4612.24|4613.4|4613.4|4612.24|4612.24|0
1739363850000|2025-02-12 12:37:30|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1739363880000|2025-02-12 12:38:00|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1739363890000|2025-02-12 12:38:10|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1739363920000|2025-02-12 12:38:40|4611.31|4611.31|4611.21|4611.21|4611.31|4611.31|4611.21|4611.21|0
1739363940000|2025-02-12 12:39:00|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1739363970000|2025-02-12 12:39:30|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1739364010000|2025-02-12 12:40:10|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1739364080000|2025-02-12 12:41:20|4610.74|4610.74|4611.17|4611.17|4611.17|4611.17|4610.74|4610.74|0
1739364110000|2025-02-12 12:41:50|4612.08|4612.08|4611.75|4611.75|4612.08|4612.08|4611.75|4611.75|0
1739364120000|2025-02-12 12:42:00|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1739364140000|2025-02-12 12:42:20|4611.21|4611.21|4611.17|4611.17|4611.21|4611.21|4611.17|4611.17|0
1739364190000|2025-02-12 12:43:10|4610|4610|4610|4610|4610|4610|4610|4610|0
1739364250000|2025-02-12 12:44:10|4610.16|4610.16|4610.16|4610.16|4610.74|4610.74|4610.16|4610.16|0
1739364300000|2025-02-12 12:45:00|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|0
1739364330000|2025-02-12 12:45:30|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1739364360000|2025-02-12 12:46:00|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|0
1739364410000|2025-02-12 12:46:50|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|4610.37|0
1739364420000|2025-02-12 12:47:00|4610.38|4610.38|4610.4|4610.4|4610.41|4610.41|4610.38|4610.38|0
1739364430000|2025-02-12 12:47:10|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1739364480000|2025-02-12 12:48:00|4610.22|4610.22|4610.29|4610.29|4610.29|4610.29|4610.22|4610.22|0
1739364500000|2025-02-12 12:48:20|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1739364520000|2025-02-12 12:48:40|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1739364540000|2025-02-12 12:49:00|4609.5|4609.5|4609.45|4609.45|4609.5|4609.5|4609.45|4609.45|0
1739364570000|2025-02-12 12:49:30|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1739364590000|2025-02-12 12:49:50|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1739364600000|2025-02-12 12:50:00|4609.83|4609.83|4610.41|4610.41|4610.41|4610.41|4609.83|4609.83|0
1739364610000|2025-02-12 12:50:10|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1739364620000|2025-02-12 12:50:20|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1739364630000|2025-02-12 12:50:30|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1739364660000|2025-02-12 12:51:00|4611.4|4611.4|4611.49|4611.49|4611.49|4611.49|4611.4|4611.4|0
1739364670000|2025-02-12 12:51:10|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1739364740000|2025-02-12 12:52:20|4611.69|4611.69|4612.27|4612.27|4612.27|4612.27|4611.69|4611.69|0
1739364780000|2025-02-12 12:53:00|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1739364800000|2025-02-12 12:53:20|4612.34|4612.34|4612.18|4612.18|4612.34|4612.34|4612.18|4612.18|0
1739364830000|2025-02-12 12:53:50|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|0
1739364840000|2025-02-12 12:54:00|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1739364850000|2025-02-12 12:54:10|4610.74|4610.74|4611.33|4611.33|4611.33|4611.33|4610.74|4610.74|0
1739364870000|2025-02-12 12:54:30|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1739364900000|2025-02-12 12:55:00|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1739364930000|2025-02-12 12:55:30|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|0
1739364950000|2025-02-12 12:55:50|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1739365040000|2025-02-12 12:57:20|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1739365090000|2025-02-12 12:58:10|4611.91|4611.91|4611.33|4611.33|4611.91|4611.91|4611.33|4611.33|0
1739365100000|2025-02-12 12:58:20|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1739365110000|2025-02-12 12:58:30|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1739365120000|2025-02-12 12:58:40|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1739365160000|2025-02-12 12:59:20|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1739365200000|2025-02-12 13:00:00|4611.97|4611.97|4611.36|4611.36|4611.97|4611.97|4611.36|4611.36|0
1739365210000|2025-02-12 13:00:10|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1739365280000|2025-02-12 13:01:20|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|0
1739365300000|2025-02-12 13:01:40|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|0
1739365350000|2025-02-12 13:02:30|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1739365360000|2025-02-12 13:02:40|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1739365370000|2025-02-12 13:02:50|4612.43|4612.43|4612.27|4612.27|4612.43|4612.43|4612.27|4612.27|0
1739365470000|2025-02-12 13:04:30|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1739365540000|2025-02-12 13:05:40|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1739365550000|2025-02-12 13:05:50|4613.34|4613.34|4613.37|4613.37|4613.37|4613.37|4613.34|4613.34|0
1739365560000|2025-02-12 13:06:00|4613.35|4613.35|4613.98|4613.98|4613.98|4613.98|4613.35|4613.35|0
1739365580000|2025-02-12 13:06:20|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1739365590000|2025-02-12 13:06:30|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1739365610000|2025-02-12 13:06:50|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1739365620000|2025-02-12 13:07:00|4614.88|4614.88|4615.13|4615.13|4615.13|4615.13|4614.88|4614.88|0
1739365650000|2025-02-12 13:07:30|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1739365660000|2025-02-12 13:07:40|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1739365710000|2025-02-12 13:08:30|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1739365810000|2025-02-12 13:10:10|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1739365830000|2025-02-12 13:10:30|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1739365840000|2025-02-12 13:10:40|4613.33|4613.33|4613.91|4613.91|4613.91|4613.91|4613.33|4613.33|0
1739365880000|2025-02-12 13:11:20|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1739365910000|2025-02-12 13:11:50|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|0
1739365920000|2025-02-12 13:12:00|4614.07|4614.07|4614.1|4614.1|4614.1|4614.1|4614.07|4614.07|0
1739365930000|2025-02-12 13:12:10|4614.15|4614.15|4614.12|4614.12|4614.15|4614.15|4614.11|4614.11|0
1739365940000|2025-02-12 13:12:20|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1739365970000|2025-02-12 13:12:50|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1739365990000|2025-02-12 13:13:10|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1739366050000|2025-02-12 13:14:10|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1739366060000|2025-02-12 13:14:20|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1739366080000|2025-02-12 13:14:40|4614.66|4614.66|4614.82|4614.82|4614.82|4614.82|4614.66|4614.66|0
1739366100000|2025-02-12 13:15:00|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1739366110000|2025-02-12 13:15:10|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|0
1739366120000|2025-02-12 13:15:20|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1739366150000|2025-02-12 13:15:50|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1739366190000|2025-02-12 13:16:30|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1739366240000|2025-02-12 13:17:20|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1739366270000|2025-02-12 13:17:50|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|0
1739366280000|2025-02-12 13:18:00|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1739366350000|2025-02-12 13:19:10|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|0
1739366370000|2025-02-12 13:19:30|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|0
1739366380000|2025-02-12 13:19:40|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1739366420000|2025-02-12 13:20:20|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.52|4614.52|0
1739366470000|2025-02-12 13:21:10|4615.43|4615.43|4615.59|4615.59|4615.59|4615.59|4615.43|4615.43|0
1739366510000|2025-02-12 13:21:50|4615|4615|4615|4615|4615|4615|4615|4615|0
1739366550000|2025-02-12 13:22:30|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|0
1739366630000|2025-02-12 13:23:50|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|0
1739366640000|2025-02-12 13:24:00|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1739366650000|2025-02-12 13:24:10|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|0
1739366660000|2025-02-12 13:24:20|4615.73|4615.73|4615.68|4615.68|4615.73|4615.73|4615.63|4615.63|0
1739366670000|2025-02-12 13:24:30|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1739366680000|2025-02-12 13:24:40|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|0
1739366700000|2025-02-12 13:25:00|4615.47|4615.47|4615.15|4615.15|4615.47|4615.47|4615.15|4615.15|0
1739366720000|2025-02-12 13:25:20|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|0
1739366740000|2025-02-12 13:25:40|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.57|4614.57|0
1739366750000|2025-02-12 13:25:50|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|0
1739366850000|2025-02-12 13:27:30|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|0
1739366950000|2025-02-12 13:29:10|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|0
1739366960000|2025-02-12 13:29:20|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1739366990000|2025-02-12 13:29:50|4614.27|4614.27|4614.37|4614.37|4614.37|4614.37|4614.22|4614.22|0
1739367000000|2025-02-12 13:30:00|4614.27|4614.27|4609.07|4609.07|4614.27|4614.27|4607.9|4607.9|0
1739367010000|2025-02-12 13:30:10|4609.03|4609.03|4608.82|4608.82|4609.41|4609.41|4608.82|4608.82|0
1739367020000|2025-02-12 13:30:20|4609.41|4609.41|4609.07|4609.07|4609.94|4609.94|4608.4|4608.4|0
1739367030000|2025-02-12 13:30:30|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1739367040000|2025-02-12 13:30:40|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1739367060000|2025-02-12 13:31:00|4609.03|4609.03|4607.67|4607.67|4609.18|4609.18|4607.67|4607.67|0
1739367070000|2025-02-12 13:31:10|4608|4608|4607.7|4607.7|4608.85|4608.85|4607.62|4607.62|0
1739367080000|2025-02-12 13:31:20|4607.71|4607.71|4607.25|4607.25|4608.3|4608.3|4607.25|4607.25|0
1739367090000|2025-02-12 13:31:30|4606.67|4606.67|4604.34|4604.34|4606.67|4606.67|4604.24|4604.24|0
1739367100000|2025-02-12 13:31:40|4604.25|4604.25|4603.6|4603.6|4604.25|4604.25|4603.6|4603.6|0
1739367110000|2025-02-12 13:31:50|4603.76|4603.76|4603.92|4603.92|4603.92|4603.92|4603.76|4603.76|0
1739367120000|2025-02-12 13:32:00|4605.25|4605.25|4605.93|4605.93|4605.93|4605.93|4605.25|4605.25|0
1739367130000|2025-02-12 13:32:10|4605.84|4605.84|4605.25|4605.25|4605.84|4605.84|4605.25|4605.25|0
1739367140000|2025-02-12 13:32:20|4605.04|4605.04|4604.88|4604.88|4605.04|4605.04|4604.88|4604.88|0
1739367150000|2025-02-12 13:32:30|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1739367160000|2025-02-12 13:32:40|4605.12|4605.12|4606.94|4606.94|4606.94|4606.94|4605.12|4605.12|0
1739367180000|2025-02-12 13:33:00|4606.36|4606.36|4606.94|4606.94|4606.94|4606.94|4606.36|4606.36|0
1739367200000|2025-02-12 13:33:20|4607.52|4607.52|4607.85|4607.85|4607.85|4607.85|4607.52|4607.52|0
1739367220000|2025-02-12 13:33:40|4608.43|4608.43|4609.6|4609.6|4609.6|4609.6|4608.43|4608.43|0
1739367230000|2025-02-12 13:33:50|4609.46|4609.46|4609.29|4609.29|4609.46|4609.46|4609.29|4609.29|0
1739367270000|2025-02-12 13:34:30|4609.62|4609.62|4609.36|4609.36|4609.94|4609.94|4609.36|4609.36|0
1739367280000|2025-02-12 13:34:40|4608.19|4608.19|4608.03|4608.03|4608.19|4608.19|4608.03|4608.03|0
1739367300000|2025-02-12 13:35:00|4607.45|4607.45|4607.35|4607.35|4607.45|4607.45|4607.35|4607.35|0
1739367310000|2025-02-12 13:35:10|4607.94|4607.94|4607.12|4607.12|4607.94|4607.94|4607.12|4607.12|0
1739367320000|2025-02-12 13:35:20|4606.8|4606.8|4607.71|4607.71|4607.71|4607.71|4606.8|4606.8|0
1739367330000|2025-02-12 13:35:30|4608.29|4608.29|4609.2|4609.2|4609.2|4609.2|4608.29|4608.29|0
1739367340000|2025-02-12 13:35:40|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1739367360000|2025-02-12 13:36:00|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1739367380000|2025-02-12 13:36:20|4609.79|4609.79|4609.8|4609.8|4609.8|4609.8|4609.79|4609.79|0
1739367390000|2025-02-12 13:36:30|4609.9|4609.9|4610.22|4610.22|4610.22|4610.22|4609.9|4609.9|0
1739367400000|2025-02-12 13:36:40|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|4610.81|0
1739367410000|2025-02-12 13:36:50|4610.76|4610.76|4610.66|4610.66|4610.76|4610.76|4610.66|4610.66|0
1739367420000|2025-02-12 13:37:00|4610.08|4610.08|4609.14|4609.14|4610.08|4610.08|4609.14|4609.14|0
1739367430000|2025-02-12 13:37:10|4609.04|4609.04|4608.93|4608.93|4609.14|4609.14|4608.93|4608.93|0
1739367440000|2025-02-12 13:37:20|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1739367450000|2025-02-12 13:37:30|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1739367460000|2025-02-12 13:37:40|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1739367470000|2025-02-12 13:37:50|4607.53|4607.53|4606.37|4606.37|4607.53|4607.53|4606.37|4606.37|0
1739367480000|2025-02-12 13:38:00|4606.41|4606.41|4604.71|4604.71|4606.41|4606.41|4604.71|4604.71|0
1739367490000|2025-02-12 13:38:10|4604.74|4604.74|4605.72|4605.72|4606.26|4606.26|4604.74|4604.74|0
1739367510000|2025-02-12 13:38:30|4605.14|4605.14|4604.98|4604.98|4605.14|4605.14|4604.98|4604.98|0
1739367520000|2025-02-12 13:38:40|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1739367530000|2025-02-12 13:38:50|4604.6|4604.6|4602.95|4602.95|4604.6|4604.6|4602.95|4602.95|0
1739367540000|2025-02-12 13:39:00|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1739367590000|2025-02-12 13:39:50|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1739367600000|2025-02-12 13:40:00|4603.86|4603.86|4604.77|4604.77|4604.77|4604.77|4603.86|4603.86|0
1739367610000|2025-02-12 13:40:10|4604.67|4604.67|4604.52|4604.52|4604.67|4604.67|4604.52|4604.52|0
1739367620000|2025-02-12 13:40:20|4604.47|4604.47|4604.37|4604.37|4604.47|4604.47|4604.37|4604.37|0
1739367630000|2025-02-12 13:40:30|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1739367640000|2025-02-12 13:40:40|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1739367660000|2025-02-12 13:41:00|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1739367670000|2025-02-12 13:41:10|4605.7|4605.7|4605.74|4605.74|4605.74|4605.74|4605.7|4605.7|0
1739367680000|2025-02-12 13:41:20|4605.73|4605.73|4606.34|4606.34|4606.34|4606.34|4605.73|4605.73|0
1739367720000|2025-02-12 13:42:00|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1739367730000|2025-02-12 13:42:10|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1739367750000|2025-02-12 13:42:30|4605.64|4605.64|4605.69|4605.69|4605.69|4605.69|4605.64|4605.64|0
1739367760000|2025-02-12 13:42:40|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1739367780000|2025-02-12 13:43:00|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1739367790000|2025-02-12 13:43:10|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1739367800000|2025-02-12 13:43:20|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1739367810000|2025-02-12 13:43:30|4606.1|4606.1|4605.82|4605.82|4606.14|4606.14|4605.82|4605.82|0
1739367820000|2025-02-12 13:43:40|4605.87|4605.87|4606|4606|4606.05|4606.05|4605.87|4605.87|0
1739367830000|2025-02-12 13:43:50|4606.02|4606.02|4605.69|4605.69|4606.02|4606.02|4605.69|4605.69|0
1739367840000|2025-02-12 13:44:00|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1739367850000|2025-02-12 13:44:10|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1739367860000|2025-02-12 13:44:20|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1739367870000|2025-02-12 13:44:30|4605.69|4605.69|4605.95|4605.95|4605.95|4605.95|4605.36|4605.36|0
1739367880000|2025-02-12 13:44:40|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1739367900000|2025-02-12 13:45:00|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1739367910000|2025-02-12 13:45:10|4606.46|4606.46|4606.51|4606.51|4606.51|4606.51|4606.46|4606.46|0
1739367920000|2025-02-12 13:45:20|4606.52|4606.52|4607.03|4607.03|4607.03|4607.03|4606.45|4606.45|0
1739367930000|2025-02-12 13:45:30|4607.62|4607.62|4607.29|4607.29|4607.62|4607.62|4607.29|4607.29|0
1739367960000|2025-02-12 13:46:00|4607.88|4607.88|4608.09|4608.09|4608.09|4608.09|4607.88|4607.88|0
1739368010000|2025-02-12 13:46:50|4608.23|4608.23|4609.54|4609.54|4609.54|4609.54|4608.23|4608.23|0
1739368020000|2025-02-12 13:47:00|4608.96|4608.96|4608.88|4608.88|4609.04|4609.04|4608.85|4608.85|0
1739368030000|2025-02-12 13:47:10|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|0
1739368050000|2025-02-12 13:47:30|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1739368090000|2025-02-12 13:48:10|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|0
1739368100000|2025-02-12 13:48:20|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.45|4609.45|0
1739368110000|2025-02-12 13:48:30|4609.3|4609.3|4608.58|4608.58|4609.3|4609.3|4608.58|4608.58|0
1739368120000|2025-02-12 13:48:40|4607.99|4607.99|4608.2|4608.2|4608.58|4608.58|4607.99|4607.99|0
1739368160000|2025-02-12 13:49:20|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1739368180000|2025-02-12 13:49:40|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1739368190000|2025-02-12 13:49:50|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1739368200000|2025-02-12 13:50:00|4607.69|4607.69|4607.38|4607.38|4607.7|4607.7|4607.38|4607.38|0
1739368210000|2025-02-12 13:50:10|4606.14|4606.14|4606.23|4606.23|4606.23|4606.23|4606.14|4606.14|0
1739368220000|2025-02-12 13:50:20|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1739368230000|2025-02-12 13:50:30|4606.97|4606.97|4608.88|4608.88|4608.88|4608.88|4606.97|4606.97|0
1739368250000|2025-02-12 13:50:50|4608.84|4608.84|4609.49|4609.49|4609.49|4609.49|4608.84|4608.84|0
1739368270000|2025-02-12 13:51:10|4609.59|4609.59|4609.94|4609.94|4609.94|4609.94|4609.59|4609.59|0
1739368280000|2025-02-12 13:51:20|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1739368300000|2025-02-12 13:51:40|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1739368330000|2025-02-12 13:52:10|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|0
1739368350000|2025-02-12 13:52:30|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|0
1739368360000|2025-02-12 13:52:40|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1739368380000|2025-02-12 13:53:00|4612.24|4612.24|4612.19|4612.19|4612.24|4612.24|4612.19|4612.19|0
1739368420000|2025-02-12 13:53:40|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1739368430000|2025-02-12 13:53:50|4613.12|4613.12|4613.62|4613.62|4613.62|4613.62|4613.12|4613.12|0
1739368480000|2025-02-12 13:54:40|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1739368490000|2025-02-12 13:54:50|4613.89|4613.89|4614.66|4614.66|4614.66|4614.66|4613.89|4613.89|0
1739368500000|2025-02-12 13:55:00|4614.99|4614.99|4615.31|4615.31|4615.31|4615.31|4614.4|4614.4|0
1739368530000|2025-02-12 13:55:30|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1739368540000|2025-02-12 13:55:40|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1739368560000|2025-02-12 13:56:00|4615.68|4615.68|4615.42|4615.42|4615.68|4615.68|4615.42|4615.42|0
1739368570000|2025-02-12 13:56:10|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1739368580000|2025-02-12 13:56:20|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|0
1739368610000|2025-02-12 13:56:50|4615.76|4615.76|4615.67|4615.67|4615.76|4615.76|4615.67|4615.67|0
1739368690000|2025-02-12 13:58:10|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1739368700000|2025-02-12 13:58:20|4616.84|4616.84|4617.17|4617.17|4617.17|4617.17|4616.84|4616.84|0
1739368720000|2025-02-12 13:58:40|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|0
1739368730000|2025-02-12 13:58:50|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1739368750000|2025-02-12 13:59:10|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1739368760000|2025-02-12 13:59:20|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1739368790000|2025-02-12 13:59:50|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1739368800000|2025-02-12 14:00:00|4617.16|4617.16|4617.58|4617.58|4617.58|4617.58|4616.99|4616.99|0
1739368810000|2025-02-12 14:00:10|4617.53|4617.53|4617.39|4617.39|4617.53|4617.53|4617.39|4617.39|0
1739368820000|2025-02-12 14:00:20|4617.3|4617.3|4617.41|4617.41|4617.41|4617.41|4617.08|4617.08|0
1739368830000|2025-02-12 14:00:30|4617.25|4617.25|4616.54|4616.54|4617.25|4617.25|4616.54|4616.54|0
1739368840000|2025-02-12 14:00:40|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1739368850000|2025-02-12 14:00:50|4616.33|4616.33|4615.75|4615.75|4616.33|4616.33|4615.75|4615.75|0
1739368860000|2025-02-12 14:01:00|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1739368870000|2025-02-12 14:01:10|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1739368890000|2025-02-12 14:01:30|4616.05|4616.05|4616|4616|4616.05|4616.05|4616|4616|0
1739368900000|2025-02-12 14:01:40|4616.07|4616.07|4616.03|4616.03|4616.07|4616.07|4616.03|4616.03|0
1739368910000|2025-02-12 14:01:50|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1739368920000|2025-02-12 14:02:00|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1739368950000|2025-02-12 14:02:30|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1739368970000|2025-02-12 14:02:50|4616.61|4616.61|4617.19|4617.19|4617.19|4617.19|4616.61|4616.61|0
1739368980000|2025-02-12 14:03:00|4617.77|4617.77|4617.71|4617.71|4617.77|4617.77|4617.71|4617.71|0
1739368990000|2025-02-12 14:03:10|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|0
1739369000000|2025-02-12 14:03:20|4617.97|4617.97|4617.81|4617.81|4617.97|4617.97|4617.81|4617.81|0
1739369010000|2025-02-12 14:03:30|4617.76|4617.76|4617.72|4617.72|4617.76|4617.76|4617.72|4617.72|0
1739369020000|2025-02-12 14:03:40|4617.4|4617.4|4617.13|4617.13|4617.4|4617.4|4617.13|4617.13|0
1739369030000|2025-02-12 14:03:50|4617.19|4617.19|4617.22|4617.22|4617.22|4617.22|4617.19|4617.19|0
1739369040000|2025-02-12 14:04:00|4616.63|4616.63|4616.84|4616.84|4616.84|4616.84|4616.63|4616.63|0
1739369050000|2025-02-12 14:04:10|4616.79|4616.79|4616.72|4616.72|4616.79|4616.79|4616.72|4616.72|0
1739369090000|2025-02-12 14:04:50|4616.63|4616.63|4616.65|4616.65|4616.65|4616.65|4616.63|4616.63|0
1739369130000|2025-02-12 14:05:30|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1739369140000|2025-02-12 14:05:40|4616.86|4616.86|4617.45|4617.45|4617.45|4617.45|4616.86|4616.86|0
1739369150000|2025-02-12 14:05:50|4617.5|4617.5|4617.54|4617.54|4617.54|4617.54|4617.5|4617.5|0
1739369170000|2025-02-12 14:06:10|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1739369190000|2025-02-12 14:06:30|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1739369220000|2025-02-12 14:07:00|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|0
1739369230000|2025-02-12 14:07:10|4617.46|4617.46|4617.18|4617.18|4617.46|4617.46|4617.13|4617.13|0
1739369240000|2025-02-12 14:07:20|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.18|4617.18|0
1739369250000|2025-02-12 14:07:30|4617.26|4617.26|4618.28|4618.28|4618.28|4618.28|4617.26|4617.26|0
1739369260000|2025-02-12 14:07:40|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|0
1739369270000|2025-02-12 14:07:50|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1739369280000|2025-02-12 14:08:00|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1739369300000|2025-02-12 14:08:20|4619.18|4619.18|4619.02|4619.02|4619.18|4619.18|4619.02|4619.02|0
1739369310000|2025-02-12 14:08:30|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1739369340000|2025-02-12 14:09:00|4619.28|4619.28|4620.83|4620.83|4620.83|4620.83|4619.28|4619.28|0
1739369350000|2025-02-12 14:09:10|4620.81|4620.81|4622.06|4622.06|4622.06|4622.06|4620.81|4620.81|0
1739369370000|2025-02-12 14:09:30|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|0
1739369380000|2025-02-12 14:09:40|4621.58|4621.58|4621.25|4621.25|4621.58|4621.58|4621.25|4621.25|0
1739369390000|2025-02-12 14:09:50|4621.58|4621.58|4620.83|4620.83|4621.58|4621.58|4620.83|4620.83|0
1739369400000|2025-02-12 14:10:00|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1739369410000|2025-02-12 14:10:10|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|4620.72|0
1739369430000|2025-02-12 14:10:30|4621.05|4621.05|4620.88|4620.88|4621.05|4621.05|4620.88|4620.88|0
1739369440000|2025-02-12 14:10:40|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|0
1739369450000|2025-02-12 14:10:50|4619.93|4619.93|4619.82|4619.82|4619.93|4619.93|4619.82|4619.82|0
1739369460000|2025-02-12 14:11:00|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1739369490000|2025-02-12 14:11:30|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1739369500000|2025-02-12 14:11:40|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1739369530000|2025-02-12 14:12:10|4618.59|4618.59|4618.01|4618.01|4618.59|4618.59|4618.01|4618.01|0
1739369590000|2025-02-12 14:13:10|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1739369630000|2025-02-12 14:13:50|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|0
1739369710000|2025-02-12 14:15:10|4617.96|4617.96|4617.96|4617.96|4617.99|4617.99|4617.96|4617.96|0
1739369720000|2025-02-12 14:15:20|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|0
1739369730000|2025-02-12 14:15:30|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1739369750000|2025-02-12 14:15:50|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|4617.9|0
1739369770000|2025-02-12 14:16:10|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1739369780000|2025-02-12 14:16:20|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1739369840000|2025-02-12 14:17:20|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1739369860000|2025-02-12 14:17:40|4618.04|4618.04|4618.62|4618.62|4618.62|4618.62|4618.04|4618.04|0
1739369870000|2025-02-12 14:17:50|4620.37|4620.37|4621.02|4621.02|4621.02|4621.02|4620.37|4620.37|0
1739369880000|2025-02-12 14:18:00|4622.19|4622.19|4623.4|4623.4|4623.4|4623.4|4622.19|4622.19|0
1739369890000|2025-02-12 14:18:10|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|0
1739369900000|2025-02-12 14:18:20|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|4623.4|0
1739369910000|2025-02-12 14:18:30|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1739369950000|2025-02-12 14:19:10|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1739369970000|2025-02-12 14:19:30|4621|4621|4621|4621|4621|4621|4621|4621|0
1739369980000|2025-02-12 14:19:40|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|0
1739369990000|2025-02-12 14:19:50|4620.39|4620.39|4620.45|4620.45|4620.45|4620.45|4620.39|4620.39|0
1739370000000|2025-02-12 14:20:00|4620.43|4620.43|4620.38|4620.38|4620.43|4620.43|4620.38|4620.38|0
1739370020000|2025-02-12 14:20:20|4620.4|4620.4|4619.82|4619.82|4620.42|4620.42|4619.82|4619.82|0
1739370030000|2025-02-12 14:20:30|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|0
1739370040000|2025-02-12 14:20:40|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1739370050000|2025-02-12 14:20:50|4619.95|4619.95|4620.05|4620.05|4620.12|4620.12|4619.95|4619.95|0
1739370060000|2025-02-12 14:21:00|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1739370080000|2025-02-12 14:21:20|4621.12|4621.12|4620.96|4620.96|4621.12|4621.12|4620.96|4620.96|0
1739370120000|2025-02-12 14:22:00|4620.38|4620.38|4620.8|4620.8|4620.96|4620.96|4620.38|4620.38|0
1739370130000|2025-02-12 14:22:10|4620.22|4620.22|4620.56|4620.56|4620.56|4620.56|4620.22|4620.22|0
1739370140000|2025-02-12 14:22:20|4620.57|4620.57|4620.67|4620.67|4620.67|4620.67|4620.57|4620.57|0
1739370150000|2025-02-12 14:22:30|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1739370160000|2025-02-12 14:22:40|4620.98|4620.98|4620.96|4620.96|4620.98|4620.98|4620.96|4620.96|0
1739370170000|2025-02-12 14:22:50|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|0
1739370180000|2025-02-12 14:23:00|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|0
1739370190000|2025-02-12 14:23:10|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|0
1739370200000|2025-02-12 14:23:20|4622.23|4622.23|4622.55|4622.55|4622.55|4622.55|4622.23|4622.23|0
1739370210000|2025-02-12 14:23:30|4622.39|4622.39|4622.07|4622.07|4622.39|4622.39|4622.07|4622.07|0
1739370250000|2025-02-12 14:24:10|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|0
1739370260000|2025-02-12 14:24:20|4621.78|4621.78|4621.77|4621.77|4621.78|4621.78|4621.44|4621.44|0
1739370270000|2025-02-12 14:24:30|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|0
1739370280000|2025-02-12 14:24:40|4622.05|4622.05|4622.04|4622.04|4622.05|4622.05|4622.02|4622.02|0
1739370310000|2025-02-12 14:25:10|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1739370320000|2025-02-12 14:25:20|4622.33|4622.33|4622.4|4622.4|4622.4|4622.4|4622.33|4622.33|0
1739370350000|2025-02-12 14:25:50|4623.06|4623.06|4623.06|4623.06|4623.06|4623.06|4623.06|4623.06|0
1739370400000|2025-02-12 14:26:40|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|0
1739370410000|2025-02-12 14:26:50|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|0
1739370420000|2025-02-12 14:27:00|4622.66|4622.66|4622.99|4622.99|4622.99|4622.99|4622.66|4622.66|0
1739370440000|2025-02-12 14:27:20|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1739370450000|2025-02-12 14:27:30|4622.63|4622.63|4622.47|4622.47|4622.63|4622.63|4622.47|4622.47|0
1739370470000|2025-02-12 14:27:50|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|4622.44|0
1739370550000|2025-02-12 14:29:10|4621.86|4621.86|4621.9|4621.9|4621.9|4621.9|4621.86|4621.86|0
1739370590000|2025-02-12 14:29:50|4623.07|4623.07|4622.31|4622.31|4623.07|4623.07|4622.31|4622.31|0
1739370600000|2025-02-12 14:30:00|4622.9|4622.9|4622.03|4622.03|4622.9|4622.9|4621.58|4621.58|0
1739370610000|2025-02-12 14:30:10|4622.19|4622.19|4623.69|4623.69|4624.28|4624.28|4622.19|4622.19|0
1739370620000|2025-02-12 14:30:20|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|4623.85|0
1739370630000|2025-02-12 14:30:30|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|0
1739370640000|2025-02-12 14:30:40|4622.69|4622.69|4622.02|4622.02|4622.69|4622.69|4622.02|4622.02|0
1739370650000|2025-02-12 14:30:50|4621.69|4621.69|4620.71|4620.71|4621.69|4621.69|4620.71|4620.71|0
1739370660000|2025-02-12 14:31:00|4621.29|4621.29|4621.02|4621.02|4621.29|4621.29|4621.02|4621.02|0
1739370670000|2025-02-12 14:31:10|4620.44|4620.44|4619.65|4619.65|4620.44|4620.44|4619.65|4619.65|0
1739370680000|2025-02-12 14:31:20|4619.07|4619.07|4619.65|4619.65|4619.65|4619.65|4619.07|4619.07|0
1739370690000|2025-02-12 14:31:30|4619.07|4619.07|4619.39|4619.39|4619.39|4619.39|4619.07|4619.07|0
1739370700000|2025-02-12 14:31:40|4620.3|4620.3|4620.3|4620.3|4620.88|4620.88|4620.3|4620.3|0
1739370710000|2025-02-12 14:31:50|4620.29|4620.29|4619.71|4619.71|4620.29|4620.29|4619.71|4619.71|0
1739370720000|2025-02-12 14:32:00|4620.29|4620.29|4620.66|4620.66|4620.66|4620.66|4620.29|4620.29|0
1739370730000|2025-02-12 14:32:10|4620.08|4620.08|4620.24|4620.24|4620.66|4620.66|4620.08|4620.08|0
1739370740000|2025-02-12 14:32:20|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|0
1739370770000|2025-02-12 14:32:50|4620.43|4620.43|4621.01|4621.01|4621.01|4621.01|4620.43|4620.43|0
1739370780000|2025-02-12 14:33:00|4621.34|4621.34|4620.59|4620.59|4621.34|4621.34|4620.59|4620.59|0
1739370790000|2025-02-12 14:33:10|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|0
1739370840000|2025-02-12 14:34:00|4619.43|4619.43|4619.97|4619.97|4620.01|4620.01|4619.43|4619.43|0
1739370880000|2025-02-12 14:34:40|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|4619.38|0
1739370890000|2025-02-12 14:34:50|4618.8|4618.8|4618.22|4618.22|4618.8|4618.8|4618.22|4618.22|0
1739370900000|2025-02-12 14:35:00|4618.06|4618.06|4617.24|4617.24|4618.06|4618.06|4617.24|4617.24|0
1739370910000|2025-02-12 14:35:10|4617.26|4617.26|4616.66|4616.66|4617.26|4617.26|4616.09|4616.09|0
1739370920000|2025-02-12 14:35:20|4617.41|4617.41|4617.5|4617.5|4617.5|4617.5|4617.41|4617.41|0
1739370930000|2025-02-12 14:35:30|4617.64|4617.64|4617.69|4617.69|4617.69|4617.69|4617.64|4617.64|0
1739370940000|2025-02-12 14:35:40|4617.78|4617.78|4617.78|4617.78|4617.93|4617.93|4617.78|4617.78|0
1739370950000|2025-02-12 14:35:50|4617.94|4617.94|4616.78|4616.78|4617.94|4617.94|4616.78|4616.78|0
1739370960000|2025-02-12 14:36:00|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1739370980000|2025-02-12 14:36:20|4618.53|4618.53|4618.27|4618.27|4618.53|4618.53|4618.27|4618.27|0
1739370990000|2025-02-12 14:36:30|4618.11|4618.11|4618.7|4618.7|4618.7|4618.7|4618.11|4618.11|0
1739371000000|2025-02-12 14:36:40|4619.61|4619.61|4619.28|4619.28|4619.61|4619.61|4619.28|4619.28|0
1739371010000|2025-02-12 14:36:50|4619.12|4619.12|4618.93|4618.93|4619.12|4619.12|4618.93|4618.93|0
1739371020000|2025-02-12 14:37:00|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1739371030000|2025-02-12 14:37:10|4618.3|4618.3|4617.81|4617.81|4618.3|4618.3|4617.81|4617.81|0
1739371050000|2025-02-12 14:37:30|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1739371060000|2025-02-12 14:37:40|4616.83|4616.83|4616.67|4616.67|4616.83|4616.83|4616.67|4616.67|0
1739371080000|2025-02-12 14:38:00|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1739371090000|2025-02-12 14:38:10|4617.79|4617.79|4617.21|4617.21|4617.79|4617.79|4617.21|4617.21|0
1739371100000|2025-02-12 14:38:20|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1739371110000|2025-02-12 14:38:30|4616.72|4616.72|4616.72|4616.72|4617.31|4617.31|4616.72|4616.72|0
1739371120000|2025-02-12 14:38:40|4616.4|4616.4|4616.3|4616.3|4616.4|4616.4|4616.3|4616.3|0
1739371130000|2025-02-12 14:38:50|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1739371140000|2025-02-12 14:39:00|4616.24|4616.24|4616.34|4616.34|4616.34|4616.34|4616.24|4616.24|0
1739371150000|2025-02-12 14:39:10|4616.22|4616.22|4616.2|4616.2|4616.22|4616.22|4616.2|4616.2|0
1739371160000|2025-02-12 14:39:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1739371170000|2025-02-12 14:39:30|4616.2|4616.2|4615.66|4615.66|4616.2|4616.2|4615.62|4615.62|0
1739371180000|2025-02-12 14:39:40|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|0
1739371200000|2025-02-12 14:40:00|4615.59|4615.59|4615.61|4615.61|4615.61|4615.61|4615.59|4615.59|0
1739371210000|2025-02-12 14:40:10|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1739371220000|2025-02-12 14:40:20|4616.52|4616.52|4616.9|4616.9|4616.9|4616.9|4616.52|4616.52|0
1739371230000|2025-02-12 14:40:30|4616.85|4616.85|4616.95|4616.95|4616.95|4616.95|4616.85|4616.85|0
1739371240000|2025-02-12 14:40:40|4616.94|4616.94|4615.67|4615.67|4616.94|4616.94|4615.57|4615.57|0
1739371250000|2025-02-12 14:40:50|4615.57|4615.57|4615.25|4615.25|4615.66|4615.66|4615.25|4615.25|0
1739371260000|2025-02-12 14:41:00|4615.34|4615.34|4615.36|4615.36|4615.36|4615.36|4615.34|4615.34|0
1739371270000|2025-02-12 14:41:10|4615.31|4615.31|4615.33|4615.33|4615.33|4615.33|4615.15|4615.15|0
1739371280000|2025-02-12 14:41:20|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|4615.28|0
1739371320000|2025-02-12 14:42:00|4615.12|4615.12|4615.38|4615.38|4615.38|4615.38|4614.8|4614.8|0
1739371330000|2025-02-12 14:42:10|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1739371340000|2025-02-12 14:42:20|4615.3|4615.3|4614.72|4614.72|4615.3|4615.3|4614.72|4614.72|0
1739371360000|2025-02-12 14:42:40|4614.62|4614.62|4613.76|4613.76|4614.74|4614.74|4613.76|4613.76|0
1739371370000|2025-02-12 14:42:50|4614.34|4614.34|4614.29|4614.29|4614.39|4614.39|4614.29|4614.29|0
1739371400000|2025-02-12 14:43:20|4614.34|4614.34|4613.59|4613.59|4614.34|4614.34|4613.59|4613.59|0
1739371420000|2025-02-12 14:43:40|4614.18|4614.18|4614.5|4614.5|4614.5|4614.5|4614.18|4614.18|0
1739371430000|2025-02-12 14:43:50|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1739371440000|2025-02-12 14:44:00|4614.5|4614.5|4613.59|4613.59|4614.5|4614.5|4613.59|4613.59|0
1739371450000|2025-02-12 14:44:10|4613.92|4613.92|4613.59|4613.59|4613.92|4613.92|4613.59|4613.59|0
1739371460000|2025-02-12 14:44:20|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1739371470000|2025-02-12 14:44:30|4612.92|4612.92|4612.17|4612.17|4612.92|4612.92|4612.17|4612.17|0
1739371490000|2025-02-12 14:44:50|4611.59|4611.59|4611.17|4611.17|4611.59|4611.59|4611.17|4611.17|0
1739371500000|2025-02-12 14:45:00|4611.02|4611.02|4609.05|4609.05|4611.02|4611.02|4609.05|4609.05|0
1739371510000|2025-02-12 14:45:10|4609|4609|4608.93|4608.93|4609|4609|4608.35|4608.35|0
1739371520000|2025-02-12 14:45:20|4608.77|4608.77|4608.68|4608.68|4608.77|4608.77|4608.68|4608.68|0
1739371540000|2025-02-12 14:45:40|4608.52|4608.52|4608.68|4608.68|4608.68|4608.68|4608.52|4608.52|0
1739371550000|2025-02-12 14:45:50|4608.63|4608.63|4608.68|4608.68|4608.68|4608.68|4608.63|4608.63|0
1739371560000|2025-02-12 14:46:00|4608.84|4608.84|4609.43|4609.43|4609.43|4609.43|4608.84|4608.84|0
1739371590000|2025-02-12 14:46:30|4609.4|4609.4|4609.36|4609.36|4609.4|4609.4|4609.36|4609.36|0
1739371600000|2025-02-12 14:46:40|4609.31|4609.31|4609|4609|4609.33|4609.33|4609|4609|0
1739371610000|2025-02-12 14:46:50|4608.95|4608.95|4608.95|4608.95|4609|4609|4608.95|4608.95|0
1739371620000|2025-02-12 14:47:00|4609|4609|4608.95|4608.95|4609|4609|4608.95|4608.95|0
1739371630000|2025-02-12 14:47:10|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1739371650000|2025-02-12 14:47:30|4608.75|4608.75|4609.34|4609.34|4609.34|4609.34|4608.75|4608.75|0
1739371660000|2025-02-12 14:47:40|4609.27|4609.27|4609.85|4609.85|4609.85|4609.85|4609.27|4609.27|0
1739371670000|2025-02-12 14:47:50|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|0
1739371690000|2025-02-12 14:48:10|4609.88|4609.88|4609.89|4609.89|4609.89|4609.89|4609.88|4609.88|0
1739371710000|2025-02-12 14:48:30|4609.94|4609.94|4609.61|4609.61|4609.94|4609.94|4609.61|4609.61|0
1739371720000|2025-02-12 14:48:40|4609.66|4609.66|4609.82|4609.82|4609.82|4609.82|4609.66|4609.66|0
1739371730000|2025-02-12 14:48:50|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1739371750000|2025-02-12 14:49:10|4609.89|4609.89|4610.47|4610.47|4610.47|4610.47|4609.89|4609.89|0
1739371760000|2025-02-12 14:49:20|4610.14|4610.14|4609.91|4609.91|4610.14|4610.14|4609.82|4609.82|0
1739371770000|2025-02-12 14:49:30|4610.01|4610.01|4610.06|4610.06|4610.38|4610.38|4610.01|4610.01|0
1739371780000|2025-02-12 14:49:40|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1739371790000|2025-02-12 14:49:50|4609.89|4609.89|4610.1|4610.1|4610.15|4610.15|4609.85|4609.85|0
1739371800000|2025-02-12 14:50:00|4610.05|4610.05|4608.82|4608.82|4611.22|4611.22|4608.82|4608.82|0
1739371830000|2025-02-12 14:50:30|4608.77|4608.77|4608.68|4608.68|4608.77|4608.77|4608.68|4608.68|0
1739371840000|2025-02-12 14:50:40|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1739371850000|2025-02-12 14:50:50|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1739371870000|2025-02-12 14:51:10|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1739371890000|2025-02-12 14:51:30|4608.64|4608.64|4609.27|4609.27|4609.29|4609.29|4608.62|4608.62|0
1739371900000|2025-02-12 14:51:40|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1739371940000|2025-02-12 14:52:20|4610.02|4610.02|4609.92|4609.92|4610.12|4610.12|4609.92|4609.92|0
1739371950000|2025-02-12 14:52:30|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1739371960000|2025-02-12 14:52:40|4610.83|4610.83|4610.93|4610.93|4610.93|4610.93|4610.83|4610.83|0
1739371990000|2025-02-12 14:53:10|4610.98|4610.98|4611.51|4611.51|4611.56|4611.56|4610.98|4610.98|0
1739372000000|2025-02-12 14:53:20|4611.84|4611.84|4612.12|4612.12|4612.21|4612.21|4611.84|4611.84|0
1739372010000|2025-02-12 14:53:30|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|0
1739372040000|2025-02-12 14:54:00|4613.35|4613.35|4613.56|4613.56|4613.56|4613.56|4613.35|4613.35|0
1739372050000|2025-02-12 14:54:10|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1739372060000|2025-02-12 14:54:20|4613.56|4613.56|4613.79|4613.79|4613.89|4613.89|4613.56|4613.56|0
1739372070000|2025-02-12 14:54:30|4613.21|4613.21|4612.63|4612.63|4613.21|4613.21|4612.63|4612.63|0
1739372080000|2025-02-12 14:54:40|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1739372090000|2025-02-12 14:54:50|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1739372100000|2025-02-12 14:55:00|4612.89|4612.89|4612.9|4612.9|4612.9|4612.9|4612.89|4612.89|0
1739372110000|2025-02-12 14:55:10|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1739372120000|2025-02-12 14:55:20|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1739372130000|2025-02-12 14:55:30|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.53|4612.53|0
1739372140000|2025-02-12 14:55:40|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1739372150000|2025-02-12 14:55:50|4612|4612|4612|4612|4612|4612|4611.32|4611.32|0
1739372160000|2025-02-12 14:56:00|4612.33|4612.33|4613.49|4613.49|4613.54|4613.54|4612.33|4612.33|0
1739372180000|2025-02-12 14:56:20|4613.64|4613.64|4613.8|4613.8|4613.8|4613.8|4613.64|4613.64|0
1739372190000|2025-02-12 14:56:30|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1739372200000|2025-02-12 14:56:40|4613.82|4613.82|4613.79|4613.79|4613.82|4613.82|4613.77|4613.77|0
1739372210000|2025-02-12 14:56:50|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1739372220000|2025-02-12 14:57:00|4612.9|4612.9|4612.85|4612.85|4612.9|4612.9|4612.85|4612.85|0
1739372230000|2025-02-12 14:57:10|4612.52|4612.52|4611.95|4611.95|4612.52|4612.52|4611.94|4611.94|0
1739372240000|2025-02-12 14:57:20|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1739372260000|2025-02-12 14:57:40|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1739372270000|2025-02-12 14:57:50|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|0
1739372280000|2025-02-12 14:58:00|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1739372290000|2025-02-12 14:58:10|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1739372300000|2025-02-12 14:58:20|4612.79|4612.79|4612.65|4612.65|4612.79|4612.79|4612.65|4612.65|0
1739372320000|2025-02-12 14:58:40|4612.49|4612.49|4612.33|4612.33|4612.49|4612.49|4612.33|4612.33|0
1739372340000|2025-02-12 14:59:00|4612.28|4612.28|4612.49|4612.49|4612.49|4612.49|4612.07|4612.07|0
1739372350000|2025-02-12 14:59:10|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1739372360000|2025-02-12 14:59:20|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|0
1739372370000|2025-02-12 14:59:30|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1739372380000|2025-02-12 14:59:40|4612.22|4612.22|4611.89|4611.89|4612.22|4612.22|4611.89|4611.89|0
1739372390000|2025-02-12 14:59:50|4612.22|4612.22|4612.8|4612.8|4612.8|4612.8|4612.22|4612.22|0
1739372410000|2025-02-12 15:00:10|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1739372440000|2025-02-12 15:00:40|4612.74|4612.74|4612.57|4612.57|4612.74|4612.74|4612.57|4612.57|0
1739372450000|2025-02-12 15:00:50|4612.58|4612.58|4612.53|4612.53|4612.58|4612.58|4612.53|4612.53|0
1739372460000|2025-02-12 15:01:00|4612.49|4612.49|4612.33|4612.33|4612.49|4612.49|4612.33|4612.33|0
1739372480000|2025-02-12 15:01:20|4612.17|4612.17|4612.55|4612.55|4612.55|4612.55|4612.17|4612.17|0
1739372490000|2025-02-12 15:01:30|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1739372500000|2025-02-12 15:01:40|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1739372520000|2025-02-12 15:02:00|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|0
1739372540000|2025-02-12 15:02:20|4611.64|4611.64|4611.48|4611.48|4611.64|4611.64|4611.48|4611.48|0
1739372560000|2025-02-12 15:02:40|4611.43|4611.43|4611.34|4611.34|4611.43|4611.43|4611.34|4611.34|0
1739372580000|2025-02-12 15:03:00|4611.92|4611.92|4611.84|4611.84|4611.98|4611.98|4611.82|4611.82|0
1739372590000|2025-02-12 15:03:10|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1739372600000|2025-02-12 15:03:20|4612.57|4612.57|4613.97|4613.97|4613.97|4613.97|4612.57|4612.57|0
1739372610000|2025-02-12 15:03:30|4614.02|4614.02|4614.02|4614.02|4614.07|4614.07|4614.02|4614.02|0
1739372620000|2025-02-12 15:03:40|4614.6|4614.6|4614.66|4614.66|4614.75|4614.75|4614.6|4614.6|0
1739372630000|2025-02-12 15:03:50|4614.75|4614.75|4615.1|4615.1|4615.1|4615.1|4614.75|4614.75|0
1739372640000|2025-02-12 15:04:00|4615.14|4615.14|4614.82|4614.82|4615.14|4615.14|4614.82|4614.82|0
1739372650000|2025-02-12 15:04:10|4614.77|4614.77|4614.82|4614.82|4614.82|4614.82|4614.77|4614.77|0
1739372660000|2025-02-12 15:04:20|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|4614.84|0
1739372670000|2025-02-12 15:04:30|4614.26|4614.26|4613.68|4613.68|4614.26|4614.26|4613.68|4613.68|0
1739372700000|2025-02-12 15:05:00|4613.73|4613.73|4613.19|4613.19|4613.78|4613.78|4613.19|4613.19|0
1739372710000|2025-02-12 15:05:10|4613.18|4613.18|4613.57|4613.57|4613.57|4613.57|4612.98|4612.98|0
1739372720000|2025-02-12 15:05:20|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|0
1739372750000|2025-02-12 15:05:50|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1739372760000|2025-02-12 15:06:00|4614.25|4614.25|4614.59|4614.59|4614.59|4614.59|4614.25|4614.25|0
1739372770000|2025-02-12 15:06:10|4614.27|4614.27|4615.28|4615.28|4615.28|4615.28|4614.27|4614.27|0
1739372780000|2025-02-12 15:06:20|4615.38|4615.38|4615.43|4615.43|4615.52|4615.52|4615.38|4615.38|0
1739372790000|2025-02-12 15:06:30|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1739372800000|2025-02-12 15:06:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1739372810000|2025-02-12 15:06:50|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1739372820000|2025-02-12 15:07:00|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1739372830000|2025-02-12 15:07:10|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1739372840000|2025-02-12 15:07:20|4613.91|4613.91|4614.04|4614.04|4614.04|4614.04|4613.9|4613.9|0
1739372850000|2025-02-12 15:07:30|4614.06|4614.06|4614.31|4614.31|4614.31|4614.31|4614.06|4614.06|0
1739372860000|2025-02-12 15:07:40|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|4614.45|0
1739372870000|2025-02-12 15:07:50|4614.36|4614.36|4614.68|4614.68|4614.68|4614.68|4614.36|4614.36|0
1739372880000|2025-02-12 15:08:00|4614.82|4614.82|4614.27|4614.27|4614.85|4614.85|4614.26|4614.26|0
1739372900000|2025-02-12 15:08:20|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|0
1739372910000|2025-02-12 15:08:30|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1739372940000|2025-02-12 15:09:00|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1739372950000|2025-02-12 15:09:10|4615.08|4615.08|4615.67|4615.67|4615.67|4615.67|4615.08|4615.08|0
1739372970000|2025-02-12 15:09:30|4615.69|4615.69|4616.28|4616.28|4616.28|4616.28|4615.69|4615.69|0
1739372980000|2025-02-12 15:09:40|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|0
1739373000000|2025-02-12 15:10:00|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|0
1739373020000|2025-02-12 15:10:20|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1739373030000|2025-02-12 15:10:30|4616.03|4616.03|4616.09|4616.09|4616.09|4616.09|4616.03|4616.03|0
1739373040000|2025-02-12 15:10:40|4616.33|4616.33|4617.29|4617.29|4617.29|4617.29|4616.33|4616.33|0
1739373050000|2025-02-12 15:10:50|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|0
1739373060000|2025-02-12 15:11:00|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1739373100000|2025-02-12 15:11:40|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1739373110000|2025-02-12 15:11:50|4617.8|4617.8|4617.89|4617.89|4617.89|4617.89|4617.8|4617.8|0
1739373120000|2025-02-12 15:12:00|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|0
1739373140000|2025-02-12 15:12:20|4618.18|4618.18|4619.54|4619.54|4619.54|4619.54|4618.18|4618.18|0
1739373150000|2025-02-12 15:12:30|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1739373160000|2025-02-12 15:12:40|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1739373170000|2025-02-12 15:12:50|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|0
1739373180000|2025-02-12 15:13:00|4618.45|4618.45|4618.78|4618.78|4618.78|4618.78|4618.45|4618.45|0
1739373190000|2025-02-12 15:13:10|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|0
1739373200000|2025-02-12 15:13:20|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1739373230000|2025-02-12 15:13:50|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1739373240000|2025-02-12 15:14:00|4616.87|4616.87|4616.78|4616.78|4616.87|4616.87|4616.78|4616.78|0
1739373250000|2025-02-12 15:14:10|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1739373270000|2025-02-12 15:14:30|4617.41|4617.41|4617.52|4617.52|4617.52|4617.52|4617.36|4617.36|0
1739373280000|2025-02-12 15:14:40|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1739373290000|2025-02-12 15:14:50|4617.69|4617.69|4617.3|4617.3|4617.69|4617.69|4617.3|4617.3|0
1739373320000|2025-02-12 15:15:20|4617.25|4617.25|4617.35|4617.35|4617.35|4617.35|4617.25|4617.25|0
1739373330000|2025-02-12 15:15:30|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1739373360000|2025-02-12 15:16:00|4615.81|4615.81|4615.65|4615.65|4615.81|4615.81|4615.65|4615.65|0
1739373370000|2025-02-12 15:16:10|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|0
1739373380000|2025-02-12 15:16:20|4615.38|4615.38|4615.41|4615.41|4615.41|4615.41|4615.38|4615.38|0
1739373390000|2025-02-12 15:16:30|4615.73|4615.73|4615.41|4615.41|4615.73|4615.73|4615.41|4615.41|0
1739373400000|2025-02-12 15:16:40|4615.46|4615.46|4615.44|4615.44|4615.49|4615.49|4615.4|4615.4|0
1739373430000|2025-02-12 15:17:10|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1739373440000|2025-02-12 15:17:20|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1739373450000|2025-02-12 15:17:30|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1739373460000|2025-02-12 15:17:40|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|4615.49|0
1739373470000|2025-02-12 15:17:50|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1739373480000|2025-02-12 15:18:00|4615.33|4615.33|4615.91|4615.91|4615.91|4615.91|4615.33|4615.33|0
1739373500000|2025-02-12 15:18:20|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1739373510000|2025-02-12 15:18:30|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1739373520000|2025-02-12 15:18:40|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1739373530000|2025-02-12 15:18:50|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1739373540000|2025-02-12 15:19:00|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1739373550000|2025-02-12 15:19:10|4615.1|4615.1|4614.74|4614.74|4615.1|4615.1|4614.74|4614.74|0
1739373560000|2025-02-12 15:19:20|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1739373580000|2025-02-12 15:19:40|4614.21|4614.21|4614.11|4614.11|4614.21|4614.21|4614.11|4614.11|0
1739373640000|2025-02-12 15:20:40|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1739373650000|2025-02-12 15:20:50|4613.44|4613.44|4613.53|4613.53|4613.53|4613.53|4613.44|4613.44|0
1739373660000|2025-02-12 15:21:00|4613.57|4613.57|4614.11|4614.11|4614.11|4614.11|4613.53|4613.53|0
1739373670000|2025-02-12 15:21:10|4614.06|4614.06|4614.01|4614.01|4614.06|4614.06|4614.01|4614.01|0
1739373690000|2025-02-12 15:21:30|4614.34|4614.34|4614.67|4614.67|4614.67|4614.67|4614.34|4614.34|0
1739373700000|2025-02-12 15:21:40|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1739373720000|2025-02-12 15:22:00|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|0
1739373740000|2025-02-12 15:22:20|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|0
1739373750000|2025-02-12 15:22:30|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1739373760000|2025-02-12 15:22:40|4614.02|4614.02|4613.56|4613.56|4614.02|4614.02|4613.56|4613.56|0
1739373770000|2025-02-12 15:22:50|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1739373780000|2025-02-12 15:23:00|4612.89|4612.89|4612.73|4612.73|4612.89|4612.89|4612.73|4612.73|0
1739373790000|2025-02-12 15:23:10|4612.64|4612.64|4611.89|4611.89|4612.64|4612.64|4611.89|4611.89|0
1739373800000|2025-02-12 15:23:20|4611.8|4611.8|4611.78|4611.78|4611.8|4611.8|4611.78|4611.78|0
1739373820000|2025-02-12 15:23:40|4611.69|4611.69|4611.78|4611.78|4611.78|4611.78|4611.69|4611.69|0
1739373840000|2025-02-12 15:24:00|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1739373850000|2025-02-12 15:24:10|4611.41|4611.41|4610.92|4610.92|4611.41|4611.41|4610.92|4610.92|0
1739373860000|2025-02-12 15:24:20|4610.87|4610.87|4610.29|4610.29|4610.87|4610.87|4610.29|4610.29|0
1739373870000|2025-02-12 15:24:30|4610.62|4610.62|4610.03|4610.03|4610.62|4610.62|4610.03|4610.03|0
1739373880000|2025-02-12 15:24:40|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4608.87|4608.87|0
1739373890000|2025-02-12 15:24:50|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1739373900000|2025-02-12 15:25:00|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1739373910000|2025-02-12 15:25:10|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1739373920000|2025-02-12 15:25:20|4612.11|4612.11|4612.92|4612.92|4612.92|4612.92|4612.11|4612.11|0
1739373940000|2025-02-12 15:25:40|4612.88|4612.88|4612.88|4612.88|4612.93|4612.93|4612.88|4612.88|0
1739373950000|2025-02-12 15:25:50|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1739373960000|2025-02-12 15:26:00|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1739373970000|2025-02-12 15:26:10|4612.62|4612.62|4613.19|4613.19|4613.2|4613.2|4612.62|4612.62|0
1739373990000|2025-02-12 15:26:30|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1739374000000|2025-02-12 15:26:40|4613.87|4613.87|4614.03|4614.03|4614.03|4614.03|4613.87|4613.87|0
1739374020000|2025-02-12 15:27:00|4614.35|4614.35|4614.52|4614.52|4614.52|4614.52|4614.35|4614.35|0
1739374050000|2025-02-12 15:27:30|4614.61|4614.61|4614.93|4614.93|4614.93|4614.93|4614.61|4614.61|0
1739374060000|2025-02-12 15:27:40|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|0
1739374070000|2025-02-12 15:27:50|4614.7|4614.7|4615.28|4615.28|4615.28|4615.28|4614.7|4614.7|0
1739374080000|2025-02-12 15:28:00|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|0
1739374090000|2025-02-12 15:28:10|4614.54|4614.54|4614.38|4614.38|4614.54|4614.54|4614.38|4614.38|0
1739374110000|2025-02-12 15:28:30|4614.33|4614.33|4614.35|4614.35|4614.35|4614.35|4614.33|4614.33|0
1739374140000|2025-02-12 15:29:00|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1739374160000|2025-02-12 15:29:20|4615.08|4615.08|4614.49|4614.49|4615.08|4615.08|4614.49|4614.49|0
1739374170000|2025-02-12 15:29:30|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1739374180000|2025-02-12 15:29:40|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1739374190000|2025-02-12 15:29:50|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1739374200000|2025-02-12 15:30:00|4614.98|4614.98|4614.4|4614.4|4614.98|4614.98|4614.4|4614.4|0
1739374250000|2025-02-12 15:30:50|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1739374270000|2025-02-12 15:31:10|4613.23|4613.23|4612.65|4612.65|4613.23|4613.23|4612.65|4612.65|0
1739374280000|2025-02-12 15:31:20|4612.59|4612.59|4612.26|4612.26|4612.59|4612.59|4612.26|4612.26|0
1739374290000|2025-02-12 15:31:30|4612.59|4612.59|4613.17|4613.17|4613.17|4613.17|4612.59|4612.59|0
1739374310000|2025-02-12 15:31:50|4612.85|4612.85|4613.33|4613.33|4613.33|4613.33|4612.75|4612.75|0
1739374340000|2025-02-12 15:32:20|4613.17|4613.17|4612.43|4612.43|4613.17|4613.17|4612.43|4612.43|0
1739374350000|2025-02-12 15:32:30|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1739374390000|2025-02-12 15:33:10|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1739374410000|2025-02-12 15:33:30|4612.78|4612.78|4613.11|4613.11|4613.11|4613.11|4612.78|4612.78|0
1739374460000|2025-02-12 15:34:20|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1739374480000|2025-02-12 15:34:40|4612.48|4612.48|4613.16|4613.16|4613.16|4613.16|4612.48|4612.48|0
1739374490000|2025-02-12 15:34:50|4613.74|4613.74|4613.16|4613.16|4613.74|4613.74|4613.16|4613.16|0
1739374500000|2025-02-12 15:35:00|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1739374510000|2025-02-12 15:35:10|4613.16|4613.16|4613.74|4613.74|4613.74|4613.74|4613.16|4613.16|0
1739374520000|2025-02-12 15:35:20|4614.32|4614.32|4614.4|4614.4|4614.48|4614.48|4614.32|4614.32|0
1739374530000|2025-02-12 15:35:30|4614.44|4614.44|4614.47|4614.47|4614.47|4614.47|4614.44|4614.44|0
1739374540000|2025-02-12 15:35:40|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1739374550000|2025-02-12 15:35:50|4613.9|4613.9|4614.23|4614.23|4614.23|4614.23|4613.9|4613.9|0
1739374560000|2025-02-12 15:36:00|4613.9|4613.9|4614.58|4614.58|4614.6|4614.6|4613.9|4613.9|0
1739374570000|2025-02-12 15:36:10|4614.74|4614.74|4614.76|4614.76|4614.76|4614.76|4614.74|4614.74|0
1739374580000|2025-02-12 15:36:20|4614.43|4614.43|4614.23|4614.23|4614.43|4614.43|4614.23|4614.23|0
1739374600000|2025-02-12 15:36:40|4614.13|4614.13|4613.81|4613.81|4614.13|4614.13|4613.81|4613.81|0
1739374610000|2025-02-12 15:36:50|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1739374620000|2025-02-12 15:37:00|4613.56|4613.56|4613.56|4613.56|4613.72|4613.72|4613.56|4613.56|0
1739374640000|2025-02-12 15:37:20|4613.51|4613.51|4612.92|4612.92|4613.51|4613.51|4612.92|4612.92|0
1739374650000|2025-02-12 15:37:30|4612.6|4612.6|4612.92|4612.92|4612.92|4612.92|4612.6|4612.6|0
1739374660000|2025-02-12 15:37:40|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1739374690000|2025-02-12 15:38:10|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1739374700000|2025-02-12 15:38:20|4611.59|4611.59|4611.61|4611.61|4611.61|4611.61|4610.89|4610.89|0
1739374710000|2025-02-12 15:38:30|4611.45|4611.45|4608.91|4608.91|4611.71|4611.71|4608.91|4608.91|0
1739374720000|2025-02-12 15:38:40|4608.87|4608.87|4608.79|4608.79|4608.88|4608.88|4608.79|4608.79|0
1739374730000|2025-02-12 15:38:50|4609.96|4609.96|4610.49|4610.49|4610.54|4610.54|4609.96|4609.96|0
1739374740000|2025-02-12 15:39:00|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1739374750000|2025-02-12 15:39:10|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1739374770000|2025-02-12 15:39:30|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1739374780000|2025-02-12 15:39:40|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1739374790000|2025-02-12 15:39:50|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|0
1739374820000|2025-02-12 15:40:20|4610.83|4610.83|4610.88|4610.88|4610.88|4610.88|4610.83|4610.83|0
1739374830000|2025-02-12 15:40:30|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1739374840000|2025-02-12 15:40:40|4610.14|4610.14|4610.11|4610.11|4610.14|4610.14|4610.09|4610.09|0
1739374850000|2025-02-12 15:40:50|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1739374860000|2025-02-12 15:41:00|4609.92|4609.92|4610.5|4610.5|4610.5|4610.5|4609.92|4609.92|0
1739374880000|2025-02-12 15:41:20|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1739374920000|2025-02-12 15:42:00|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|0
1739374930000|2025-02-12 15:42:10|4610.06|4610.06|4612.39|4612.39|4612.39|4612.39|4610.06|4610.06|0
1739374940000|2025-02-12 15:42:20|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1739374950000|2025-02-12 15:42:30|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1739374970000|2025-02-12 15:42:50|4612.5|4612.5|4612.49|4612.49|4612.5|4612.5|4612.49|4612.49|0
1739374980000|2025-02-12 15:43:00|4612.5|4612.5|4612.5|4612.5|4612.52|4612.52|4612.5|4612.5|0
1739375000000|2025-02-12 15:43:20|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|0
1739375020000|2025-02-12 15:43:40|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1739375030000|2025-02-12 15:43:50|4613.15|4613.15|4614.5|4614.5|4614.5|4614.5|4613.15|4613.15|0
1739375040000|2025-02-12 15:44:00|4614.83|4614.83|4615.41|4615.41|4615.41|4615.41|4614.83|4614.83|0
1739375050000|2025-02-12 15:44:10|4615.09|4615.09|4615.83|4615.83|4615.83|4615.83|4615.09|4615.09|0
1739375060000|2025-02-12 15:44:20|4615.93|4615.93|4615.88|4615.88|4615.93|4615.93|4615.88|4615.88|0
1739375080000|2025-02-12 15:44:40|4616.21|4616.21|4616.28|4616.28|4616.28|4616.28|4616.21|4616.21|0
1739375130000|2025-02-12 15:45:30|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|0
1739375140000|2025-02-12 15:45:40|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1739375150000|2025-02-12 15:45:50|4615.47|4615.47|4615.43|4615.43|4615.47|4615.47|4615.38|4615.38|0
1739375160000|2025-02-12 15:46:00|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|0
1739375170000|2025-02-12 15:46:10|4616.03|4616.03|4616.66|4616.66|4616.66|4616.66|4616.03|4616.03|0
1739375260000|2025-02-12 15:47:40|4616.82|4616.82|4617.4|4617.4|4617.4|4617.4|4616.82|4616.82|0
1739375270000|2025-02-12 15:47:50|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1739375320000|2025-02-12 15:48:40|4617.53|4617.53|4617.74|4617.74|4617.74|4617.74|4617.53|4617.53|0
1739375330000|2025-02-12 15:48:50|4617.65|4617.65|4617.48|4617.48|4617.65|4617.65|4617.48|4617.48|0
1739375340000|2025-02-12 15:49:00|4617.32|4617.32|4616.16|4616.16|4617.32|4617.32|4616.16|4616.16|0
1739375350000|2025-02-12 15:49:10|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1739375360000|2025-02-12 15:49:20|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1739375380000|2025-02-12 15:49:40|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1739375390000|2025-02-12 15:49:50|4615.51|4615.51|4615.46|4615.46|4615.51|4615.51|4615.46|4615.46|0
1739375400000|2025-02-12 15:50:00|4615.49|4615.49|4614.98|4614.98|4615.55|4615.55|4614.94|4614.94|0
1739375410000|2025-02-12 15:50:10|4614.4|4614.4|4613.81|4613.81|4614.4|4614.4|4613.81|4613.81|0
1739375420000|2025-02-12 15:50:20|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|4614.4|0
1739375430000|2025-02-12 15:50:30|4614.37|4614.37|4613.31|4613.31|4614.38|4614.38|4613.22|4613.22|0
1739375440000|2025-02-12 15:50:40|4612.73|4612.73|4613|4613|4613|4613|4612.42|4612.42|0
1739375450000|2025-02-12 15:50:50|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1739375470000|2025-02-12 15:51:10|4613.3|4613.3|4613.25|4613.25|4613.3|4613.3|4613.25|4613.25|0
1739375530000|2025-02-12 15:52:10|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|4612.67|0
1739375550000|2025-02-12 15:52:30|4613.25|4613.25|4613.09|4613.09|4613.25|4613.25|4613.09|4613.09|0
1739375580000|2025-02-12 15:53:00|4613.67|4613.67|4613.51|4613.51|4613.67|4613.67|4613.51|4613.51|0
1739375600000|2025-02-12 15:53:20|4613.5|4613.5|4613.43|4613.43|4613.5|4613.5|4613.34|4613.34|0
1739375610000|2025-02-12 15:53:30|4613.45|4613.45|4613.48|4613.48|4613.48|4613.48|4613.45|4613.45|0
1739375630000|2025-02-12 15:53:50|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1739375640000|2025-02-12 15:54:00|4613.62|4613.62|4614.79|4614.79|4614.79|4614.79|4613.62|4613.62|0
1739375660000|2025-02-12 15:54:20|4614.77|4614.77|4614.61|4614.61|4614.77|4614.77|4614.61|4614.61|0
1739375670000|2025-02-12 15:54:30|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1739375680000|2025-02-12 15:54:40|4615.88|4615.88|4615.73|4615.73|4615.88|4615.88|4615.68|4615.68|0
1739375690000|2025-02-12 15:54:50|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1739375710000|2025-02-12 15:55:10|4615.73|4615.73|4615.73|4615.73|4615.78|4615.78|4615.73|4615.73|0
1739375720000|2025-02-12 15:55:20|4615.78|4615.78|4615.73|4615.73|4615.78|4615.78|4615.73|4615.73|0
1739375730000|2025-02-12 15:55:30|4615.89|4615.89|4617.05|4617.05|4617.05|4617.05|4615.89|4615.89|0
1739375740000|2025-02-12 15:55:40|4617.37|4617.37|4618.03|4618.03|4618.03|4618.03|4617.37|4617.37|0
1739375750000|2025-02-12 15:55:50|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1739375760000|2025-02-12 15:56:00|4618.3|4618.3|4618.68|4618.68|4618.68|4618.68|4618.3|4618.3|0
1739375770000|2025-02-12 15:56:10|4618.73|4618.73|4619.26|4619.26|4619.26|4619.26|4618.68|4618.68|0
1739375780000|2025-02-12 15:56:20|4619.23|4619.23|4619.03|4619.03|4619.25|4619.25|4618.61|4618.61|0
1739375790000|2025-02-12 15:56:30|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1739375800000|2025-02-12 15:56:40|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1739375810000|2025-02-12 15:56:50|4618.92|4618.92|4618.83|4618.83|4618.92|4618.92|4618.83|4618.83|0
1739375820000|2025-02-12 15:57:00|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1739375830000|2025-02-12 15:57:10|4618.83|4618.83|4618.78|4618.78|4618.83|4618.83|4618.78|4618.78|0
1739375840000|2025-02-12 15:57:20|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1739375870000|2025-02-12 15:57:50|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.72|4618.72|0
1739375880000|2025-02-12 15:58:00|4618.93|4618.93|4618.86|4618.86|4618.93|4618.93|4618.86|4618.86|0
1739375910000|2025-02-12 15:58:30|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|0
1739375930000|2025-02-12 15:58:50|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1739375960000|2025-02-12 15:59:20|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1739375970000|2025-02-12 15:59:30|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1739375980000|2025-02-12 15:59:40|4619.96|4619.96|4620.02|4620.02|4620.02|4620.02|4619.96|4619.96|0
1739376000000|2025-02-12 16:00:00|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1739376010000|2025-02-12 16:00:10|4620.5|4620.5|4620.05|4620.05|4620.63|4620.63|4620.05|4620.05|0
1739376020000|2025-02-12 16:00:20|4619.72|4619.72|4619.24|4619.24|4619.72|4619.72|4619.24|4619.24|0
1739376030000|2025-02-12 16:00:30|4618.91|4618.91|4618.54|4618.54|4618.91|4618.91|4618.33|4618.33|0
1739376050000|2025-02-12 16:00:50|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|0
1739376060000|2025-02-12 16:01:00|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|0
1739376090000|2025-02-12 16:01:30|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1739376110000|2025-02-12 16:01:50|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1739376140000|2025-02-12 16:02:20|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|0
1739376150000|2025-02-12 16:02:30|4618|4618|4618.59|4618.59|4618.59|4618.59|4618|4618|0
1739376160000|2025-02-12 16:02:40|4618.43|4618.43|4617.84|4617.84|4618.43|4618.43|4617.84|4617.84|0
1739376170000|2025-02-12 16:02:50|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1739376200000|2025-02-12 16:03:20|4618|4618|4618|4618|4618|4618|4618|4618|0
1739376210000|2025-02-12 16:03:30|4618.05|4618.05|4618.21|4618.21|4618.21|4618.21|4618.05|4618.05|0
1739376220000|2025-02-12 16:03:40|4618.8|4618.8|4618.77|4618.77|4618.8|4618.8|4618.77|4618.77|0
1739376230000|2025-02-12 16:03:50|4618.78|4618.78|4619.44|4619.44|4619.44|4619.44|4618.78|4618.78|0
1739376240000|2025-02-12 16:04:00|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|4619.45|0
1739376250000|2025-02-12 16:04:10|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1739376270000|2025-02-12 16:04:30|4619.87|4619.87|4619.82|4619.82|4619.87|4619.87|4619.82|4619.82|0
1739376280000|2025-02-12 16:04:40|4619.72|4619.72|4619.67|4619.67|4619.77|4619.77|4619.67|4619.67|0
1739376290000|2025-02-12 16:04:50|4619.62|4619.62|4618.41|4618.41|4619.62|4619.62|4618.41|4618.41|0
1739376300000|2025-02-12 16:05:00|4618.99|4618.99|4618.67|4618.67|4618.99|4618.99|4618.67|4618.67|0
1739376330000|2025-02-12 16:05:30|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|0
1739376340000|2025-02-12 16:05:40|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|0
1739376350000|2025-02-12 16:05:50|4618.81|4618.81|4618.18|4618.18|4618.81|4618.81|4618.18|4618.18|0
1739376370000|2025-02-12 16:06:10|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1739376390000|2025-02-12 16:06:30|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1739376420000|2025-02-12 16:07:00|4618.11|4618.11|4618.32|4618.32|4618.32|4618.32|4618.11|4618.11|0
1739376430000|2025-02-12 16:07:10|4618.65|4618.65|4618.98|4618.98|4618.98|4618.98|4618.65|4618.65|0
1739376450000|2025-02-12 16:07:30|4618.93|4618.93|4620.18|4620.18|4620.18|4620.18|4618.88|4618.88|0
1739376470000|2025-02-12 16:07:50|4620.21|4620.21|4620.2|4620.2|4620.27|4620.27|4620.2|4620.2|0
1739376480000|2025-02-12 16:08:00|4620.29|4620.29|4620.36|4620.36|4620.46|4620.46|4620.29|4620.29|0
1739376490000|2025-02-12 16:08:10|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|0
1739376500000|2025-02-12 16:08:20|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|0
1739376510000|2025-02-12 16:08:30|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1739376530000|2025-02-12 16:08:50|4620.49|4620.49|4620.79|4620.79|4620.79|4620.79|4620.49|4620.49|0
1739376540000|2025-02-12 16:09:00|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|4621.11|0
1739376560000|2025-02-12 16:09:20|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|0
1739376570000|2025-02-12 16:09:30|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|0
1739376580000|2025-02-12 16:09:40|4620.04|4620.04|4620.63|4620.63|4620.63|4620.63|4620.04|4620.04|0
1739376590000|2025-02-12 16:09:50|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1739376600000|2025-02-12 16:10:00|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1739376620000|2025-02-12 16:10:20|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|0
1739376640000|2025-02-12 16:10:40|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|0
1739376650000|2025-02-12 16:10:50|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1739376670000|2025-02-12 16:11:10|4621.63|4621.63|4622.78|4622.78|4622.78|4622.78|4621.61|4621.61|0
1739376690000|2025-02-12 16:11:30|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|0
1739376700000|2025-02-12 16:11:40|4622.36|4622.36|4621.77|4621.77|4622.36|4622.36|4621.77|4621.77|0
1739376720000|2025-02-12 16:12:00|4622.36|4622.36|4621.7|4621.7|4622.36|4622.36|4621.7|4621.7|0
1739376730000|2025-02-12 16:12:10|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|0
1739376760000|2025-02-12 16:12:40|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1739376780000|2025-02-12 16:13:00|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1739376790000|2025-02-12 16:13:10|4621.35|4621.35|4621.35|4621.35|4621.51|4621.51|4621.19|4621.19|0
1739376810000|2025-02-12 16:13:30|4621.4|4621.4|4621.43|4621.43|4621.43|4621.43|4621.4|4621.4|0
1739376830000|2025-02-12 16:13:50|4622.01|4622.01|4622.05|4622.05|4622.05|4622.05|4622.01|4622.01|0
1739376840000|2025-02-12 16:14:00|4621.89|4621.89|4621.86|4621.86|4621.89|4621.89|4621.85|4621.85|0
1739376870000|2025-02-12 16:14:30|4621.91|4621.91|4621.98|4621.98|4621.98|4621.98|4621.91|4621.91|0
1739376880000|2025-02-12 16:14:40|4622.31|4622.31|4622.36|4622.36|4622.36|4622.36|4622.31|4622.31|0
1739376900000|2025-02-12 16:15:00|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|4622.21|0
1739376910000|2025-02-12 16:15:10|4622.26|4622.26|4622.54|4622.54|4622.59|4622.59|4622.21|4622.21|0
1739376950000|2025-02-12 16:15:50|4622.21|4622.21|4622.14|4622.14|4622.21|4622.21|4622.14|4622.14|0
1739376960000|2025-02-12 16:16:00|4622.18|4622.18|4622.23|4622.23|4622.23|4622.23|4622.18|4622.18|0
1739376970000|2025-02-12 16:16:10|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|0
1739376990000|2025-02-12 16:16:30|4622.86|4622.86|4623.49|4623.49|4623.54|4623.54|4622.86|4622.86|0
1739377000000|2025-02-12 16:16:40|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|0
1739377020000|2025-02-12 16:17:00|4623.61|4623.61|4624.18|4624.18|4624.18|4624.18|4623.59|4623.59|0
1739377040000|2025-02-12 16:17:20|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1739377050000|2025-02-12 16:17:30|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|0
1739377070000|2025-02-12 16:17:50|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1739377090000|2025-02-12 16:18:10|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|0
1739377100000|2025-02-12 16:18:20|4624.83|4624.83|4625.42|4625.42|4625.42|4625.42|4624.83|4624.83|0
1739377110000|2025-02-12 16:18:30|4625.58|4625.58|4625.74|4625.74|4625.74|4625.74|4625.58|4625.58|0
1739377120000|2025-02-12 16:18:40|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|4625.84|0
1739377130000|2025-02-12 16:18:50|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|4626.42|0
1739377150000|2025-02-12 16:19:10|4627|4627|4627.02|4627.02|4627.02|4627.02|4627|4627|0
1739377160000|2025-02-12 16:19:20|4626.97|4626.97|4627.02|4627.02|4627.02|4627.02|4626.97|4626.97|0
1739377190000|2025-02-12 16:19:50|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|4626.43|0
1739377200000|2025-02-12 16:20:00|4627.02|4627.02|4627.34|4627.34|4627.34|4627.34|4627.02|4627.02|0
1739377210000|2025-02-12 16:20:10|4627.29|4627.29|4627.32|4627.32|4627.32|4627.32|4627.29|4627.29|0
1739377220000|2025-02-12 16:20:20|4627.27|4627.27|4627.11|4627.11|4627.27|4627.27|4627.11|4627.11|0
1739377230000|2025-02-12 16:20:30|4626.53|4626.53|4626.58|4626.58|4626.58|4626.58|4626.53|4626.53|0
1739377260000|2025-02-12 16:21:00|4626.53|4626.53|4626.48|4626.48|4626.53|4626.53|4626.48|4626.48|0
1739377270000|2025-02-12 16:21:10|4626.16|4626.16|4626.06|4626.06|4626.16|4626.16|4626.06|4626.06|0
1739377290000|2025-02-12 16:21:30|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|4625.48|0
1739377300000|2025-02-12 16:21:40|4625.53|4625.53|4625.46|4625.46|4625.55|4625.55|4625.46|4625.46|0
1739377310000|2025-02-12 16:21:50|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|4625.56|0
1739377320000|2025-02-12 16:22:00|4625.54|4625.54|4625.63|4625.63|4625.63|4625.63|4625.53|4625.53|0
1739377340000|2025-02-12 16:22:20|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1739377350000|2025-02-12 16:22:30|4625.55|4625.55|4625.45|4625.45|4625.55|4625.55|4625.45|4625.45|0
1739377360000|2025-02-12 16:22:40|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|4624.87|0
1739377370000|2025-02-12 16:22:50|4624.82|4624.82|4624.88|4624.88|4624.92|4624.92|4624.82|4624.82|0
1739377390000|2025-02-12 16:23:10|4624.97|4624.97|4625.51|4625.51|4625.56|4625.56|4624.97|4624.97|0
1739377430000|2025-02-12 16:23:50|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|4625.49|0
1739377440000|2025-02-12 16:24:00|4625.82|4625.82|4624.91|4624.91|4625.82|4625.82|4624.91|4624.91|0
1739377450000|2025-02-12 16:24:10|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1739377460000|2025-02-12 16:24:20|4624.85|4624.85|4624.8|4624.8|4624.85|4624.85|4624.8|4624.8|0
1739377470000|2025-02-12 16:24:30|4624.22|4624.22|4624.17|4624.17|4624.22|4624.22|4624.17|4624.17|0
1739377490000|2025-02-12 16:24:50|4624.11|4624.11|4624.01|4624.01|4624.11|4624.11|4624.01|4624.01|0
1739377500000|2025-02-12 16:25:00|4624.17|4624.17|4624.19|4624.19|4624.19|4624.19|4624.14|4624.14|0
1739377510000|2025-02-12 16:25:10|4624.24|4624.24|4624.25|4624.25|4624.25|4624.25|4624.19|4624.19|0
1739377520000|2025-02-12 16:25:20|4624.28|4624.28|4624.23|4624.23|4624.28|4624.28|4624.23|4624.23|0
1739377530000|2025-02-12 16:25:30|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|4624.18|0
1739377550000|2025-02-12 16:25:50|4623.6|4623.6|4623.65|4623.65|4623.65|4623.65|4623.6|4623.6|0
1739377560000|2025-02-12 16:26:00|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|0
1739377580000|2025-02-12 16:26:20|4623.23|4623.23|4623.24|4623.24|4623.24|4623.24|4623.23|4623.23|0
1739377600000|2025-02-12 16:26:40|4623.08|4623.08|4623.03|4623.03|4623.08|4623.08|4623.03|4623.03|0
1739377610000|2025-02-12 16:26:50|4622.7|4622.7|4622.75|4622.75|4622.8|4622.8|4622.7|4622.7|0
1739377620000|2025-02-12 16:27:00|4623.34|4623.34|4622.61|4622.61|4623.34|4623.34|4622.17|4622.17|0
1739377630000|2025-02-12 16:27:10|4622.66|4622.66|4620.63|4620.63|4622.66|4622.66|4620.63|4620.63|0
1739377640000|2025-02-12 16:27:20|4620.68|4620.68|4622.47|4622.47|4622.47|4622.47|4620.68|4620.68|0
1739377650000|2025-02-12 16:27:30|4622.43|4622.43|4622.43|4622.43|4622.43|4622.43|4622.43|4622.43|0
1739377660000|2025-02-12 16:27:40|4623.01|4623.01|4623.06|4623.06|4623.06|4623.06|4623.01|4623.01|0
1739377670000|2025-02-12 16:27:50|4623.11|4623.11|4623.64|4623.64|4623.69|4623.69|4623.11|4623.11|0
1739377690000|2025-02-12 16:28:10|4623.97|4623.97|4624.29|4624.29|4624.29|4624.29|4623.97|4623.97|0
1739377700000|2025-02-12 16:28:20|4624.39|4624.39|4624.92|4624.92|4624.97|4624.97|4624.39|4624.39|0
1739377710000|2025-02-12 16:28:30|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|0
1739377720000|2025-02-12 16:28:40|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|0
1739377730000|2025-02-12 16:28:50|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|0
1739377740000|2025-02-12 16:29:00|4625.5|4625.5|4624.86|4624.86|4625.66|4625.66|4624.81|4624.81|0
1739377750000|2025-02-12 16:29:10|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1739377760000|2025-02-12 16:29:20|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1739377770000|2025-02-12 16:29:30|4624.54|4624.54|4624.52|4624.52|4624.54|4624.54|4624.52|4624.52|0
1739377780000|2025-02-12 16:29:40|4624.51|4624.51|4624.56|4624.56|4624.56|4624.56|4624.51|4624.51|0
1739377790000|2025-02-12 16:29:50|4624.4|4624.4|4624.52|4624.52|4624.52|4624.52|4624.4|4624.4|0
1739434500000|2025-02-13 08:15:00|4470.75|4470.75|4473.28|4473.28|4473.87|4473.87|4470.49|4470.49|0
1739434510000|2025-02-13 08:15:10|4472.7|4472.7|4473.12|4473.12|4474.29|4474.29|4471.95|4471.95|0
1739434520000|2025-02-13 08:15:20|4473.7|4473.7|4473.21|4473.21|4473.7|4473.7|4472.63|4472.63|0
1739434530000|2025-02-13 08:15:30|4473.36|4473.36|4474.95|4474.95|4475.53|4475.53|4473.2|4473.2|0
1739434540000|2025-02-13 08:15:40|4476.11|4476.11|4476.23|4476.23|4476.65|4476.65|4476.06|4476.06|0
1739434550000|2025-02-13 08:15:50|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1739434560000|2025-02-13 08:16:00|4475.69|4475.69|4476.27|4476.27|4476.27|4476.27|4475.69|4475.69|0
1739434570000|2025-02-13 08:16:10|4475.69|4475.69|4473.94|4473.94|4475.69|4475.69|4473.94|4473.94|0
1739434580000|2025-02-13 08:16:20|4473.36|4473.36|4470.4|4470.4|4473.36|4473.36|4470.22|4470.22|0
1739434590000|2025-02-13 08:16:30|4472.15|4472.15|4470.98|4470.98|4472.15|4472.15|4470.98|4470.98|0
1739434600000|2025-02-13 08:16:40|4469.23|4469.23|4471.26|4471.26|4471.26|4471.26|4469.23|4469.23|0
1739434610000|2025-02-13 08:16:50|4471.85|4471.85|4473.66|4473.66|4474.18|4474.18|4471.85|4471.85|0
1739434620000|2025-02-13 08:17:00|4473.83|4473.83|4473.77|4473.77|4473.83|4473.83|4473.77|4473.77|0
1739434630000|2025-02-13 08:17:10|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1739434640000|2025-02-13 08:17:20|4474.94|4474.94|4473.93|4473.93|4475.1|4475.1|4473.93|4473.93|0
1739434650000|2025-02-13 08:17:30|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1739434660000|2025-02-13 08:17:40|4473.51|4473.51|4472.83|4472.83|4475.74|4475.74|4472.83|4472.83|0
1739434670000|2025-02-13 08:17:50|4473.41|4473.41|4471.44|4471.44|4474|4474|4471.44|4471.44|0
1739434680000|2025-02-13 08:18:00|4471.28|4471.28|4471.76|4471.76|4472.35|4472.35|4471.28|4471.28|0
1739434690000|2025-02-13 08:18:10|4471.93|4471.93|4471.84|4471.84|4472.42|4472.42|4470.51|4470.51|0
1739434700000|2025-02-13 08:18:20|4472|4472|4472|4472|4472|4472|4472|4472|0
1739434710000|2025-02-13 08:18:30|4473.16|4473.16|4472.92|4472.92|4473.74|4473.74|4472.92|4472.92|0
1739434720000|2025-02-13 08:18:40|4471.75|4471.75|4473.19|4473.19|4473.19|4473.19|4471.75|4471.75|0
1739434730000|2025-02-13 08:18:50|4473.03|4473.03|4475.29|4475.29|4475.88|4475.88|4473.03|4473.03|0
1739434740000|2025-02-13 08:19:00|4475.88|4475.88|4474.71|4474.71|4475.88|4475.88|4474.71|4474.71|0
1739434750000|2025-02-13 08:19:10|4474.13|4474.13|4470.8|4470.8|4474.13|4474.13|4470.8|4470.8|0
1739434760000|2025-02-13 08:19:20|4470.21|4470.21|4471.01|4471.01|4471.01|4471.01|4469.84|4469.84|0
1739434770000|2025-02-13 08:19:30|4471.17|4471.17|4471.68|4471.68|4471.68|4471.68|4470.52|4470.52|0
1739434780000|2025-02-13 08:19:40|4471.1|4471.1|4473.83|4473.83|4473.83|4473.83|4471.1|4471.1|0
1739434790000|2025-02-13 08:19:50|4472.66|4472.66|4473.25|4473.25|4474.41|4474.41|4472.66|4472.66|0
1739434800000|2025-02-13 08:20:00|4473.83|4473.83|4472.02|4472.02|4473.83|4473.83|4472.02|4472.02|0
1739434810000|2025-02-13 08:20:10|4470.85|4470.85|4472.6|4472.6|4473.18|4473.18|4469.69|4469.69|0
1739434820000|2025-02-13 08:20:20|4472.02|4472.02|4473.07|4473.07|4473.07|4473.07|4472.02|4472.02|0
1739434830000|2025-02-13 08:20:30|4473.65|4473.65|4475.4|4475.4|4475.4|4475.4|4473.65|4473.65|0
1739434840000|2025-02-13 08:20:40|4476.57|4476.57|4474.42|4474.42|4478.5|4478.5|4474.42|4474.42|0
1739434850000|2025-02-13 08:20:50|4473.83|4473.83|4475.58|4475.58|4476.17|4476.17|4473.83|4473.83|0
1739434860000|2025-02-13 08:21:00|4474.42|4474.42|4472.76|4472.76|4474.51|4474.51|4472.76|4472.76|0
1739434870000|2025-02-13 08:21:10|4473.34|4473.34|4473.34|4473.34|4475.09|4475.09|4473.18|4473.18|0
1739434880000|2025-02-13 08:21:20|4473.61|4473.61|4473.13|4473.13|4473.61|4473.61|4471.96|4471.96|0
1739434890000|2025-02-13 08:21:30|4473.71|4473.71|4473.29|4473.29|4474.29|4474.29|4473.13|4473.13|0
1739434900000|2025-02-13 08:21:40|4472.7|4472.7|4473.71|4473.71|4473.71|4473.71|4472.54|4472.54|0
1739434910000|2025-02-13 08:21:50|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1739434920000|2025-02-13 08:22:00|4472.54|4472.54|4472.56|4472.56|4473.45|4473.45|4472.46|4472.46|0
1739434930000|2025-02-13 08:22:10|4473.14|4473.14|4470.81|4470.81|4473.14|4473.14|4470.81|4470.81|0
1739434940000|2025-02-13 08:22:20|4470.23|4470.23|4464.98|4464.98|4470.23|4470.23|4464.4|4464.4|0
1739434950000|2025-02-13 08:22:30|4464.4|4464.4|4464.56|4464.56|4465.15|4465.15|4461.67|4461.67|0
1739434970000|2025-02-13 08:22:50|4464.66|4464.66|4464.24|4464.24|4464.66|4464.66|4464.24|4464.24|0
1739434980000|2025-02-13 08:23:00|4464.4|4464.4|4464.73|4464.73|4464.73|4464.73|4462.65|4462.65|0
1739434990000|2025-02-13 08:23:10|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1739435000000|2025-02-13 08:23:20|4464.73|4464.73|4463.56|4463.56|4464.73|4464.73|4463.56|4463.56|0
1739435010000|2025-02-13 08:23:30|4465.31|4465.31|4466.47|4466.47|4467.06|4467.06|4465.31|4465.31|0
1739435020000|2025-02-13 08:23:40|4465.89|4465.89|4467.61|4467.61|4467.61|4467.61|4465.84|4465.84|0
1739435030000|2025-02-13 08:23:50|4466.45|4466.45|4467.03|4467.03|4467.03|4467.03|4466.45|4466.45|0
1739435040000|2025-02-13 08:24:00|4466.45|4466.45|4465.91|4465.91|4466.49|4466.49|4465.91|4465.91|0
1739435050000|2025-02-13 08:24:10|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.33|4466.33|0
1739435060000|2025-02-13 08:24:20|4465.91|4465.91|4463.58|4463.58|4465.91|4465.91|4463|4463|0
1739435070000|2025-02-13 08:24:30|4464.16|4464.16|4462.66|4462.66|4464.75|4464.75|4461.83|4461.83|0
1739435080000|2025-02-13 08:24:40|4464.45|4464.45|4461.37|4461.37|4464.61|4464.61|4461.37|4461.37|0
1739435090000|2025-02-13 08:24:50|4460.78|4460.78|4462.68|4462.68|4462.68|4462.68|4460.2|4460.2|0
1739435100000|2025-02-13 08:25:00|4462.52|4462.52|4462.31|4462.31|4462.52|4462.52|4462.31|4462.31|0
1739435110000|2025-02-13 08:25:10|4461.14|4461.14|4463.47|4463.47|4463.96|4463.96|4461.14|4461.14|0
1739435120000|2025-02-13 08:25:20|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1739435130000|2025-02-13 08:25:30|4464.08|4464.08|4463.5|4463.5|4464.08|4464.08|4463.5|4463.5|0
1739435140000|2025-02-13 08:25:40|4464.66|4464.66|4464.99|4464.99|4464.99|4464.99|4464.66|4464.66|0
1739435150000|2025-02-13 08:25:50|4465.47|4465.47|4465.31|4465.31|4465.47|4465.47|4464.73|4464.73|0
1739435160000|2025-02-13 08:26:00|4465.34|4465.34|4462.85|4462.85|4465.34|4465.34|4461.68|4461.68|0
1739435170000|2025-02-13 08:26:10|4463.43|4463.43|4463.74|4463.74|4463.74|4463.74|4462.27|4462.27|0
1739435180000|2025-02-13 08:26:20|4462.57|4462.57|4461.82|4461.82|4462.57|4462.57|4461.82|4461.82|0
1739435190000|2025-02-13 08:26:30|4462|4462|4462.37|4462.37|4462.37|4462.37|4462|4462|0
1739435200000|2025-02-13 08:26:40|4464.12|4464.12|4463.7|4463.7|4465.87|4465.87|4463.7|4463.7|0
1739435230000|2025-02-13 08:27:10|4463.37|4463.37|4459.55|4459.55|4463.37|4463.37|4459.55|4459.55|0
1739435240000|2025-02-13 08:27:20|4460.72|4460.72|4462.54|4462.54|4462.63|4462.63|4460.72|4460.72|0
1739435250000|2025-02-13 08:27:30|4462.6|4462.6|4464.18|4464.18|4464.76|4464.76|4462.6|4462.6|0
1739435270000|2025-02-13 08:27:50|4464.02|4464.02|4465.77|4465.77|4466.35|4466.35|4464.02|4464.02|0
1739435280000|2025-02-13 08:28:00|4464.02|4464.02|4463.06|4463.06|4464.02|4464.02|4462.48|4462.48|0
1739435290000|2025-02-13 08:28:10|4462.48|4462.48|4461.73|4461.73|4462.48|4462.48|4461.73|4461.73|0
1739435300000|2025-02-13 08:28:20|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1739435310000|2025-02-13 08:28:30|4461.57|4461.57|4461.15|4461.15|4461.73|4461.73|4461.15|4461.15|0
1739435320000|2025-02-13 08:28:40|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1739435330000|2025-02-13 08:28:50|4460.73|4460.73|4457.81|4457.81|4460.73|4460.73|4456.65|4456.65|0
1739435340000|2025-02-13 08:29:00|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1739435350000|2025-02-13 08:29:10|4459.22|4459.22|4456.89|4456.89|4459.22|4459.22|4456.89|4456.89|0
1739435360000|2025-02-13 08:29:20|4456.31|4456.31|4455.14|4455.14|4456.31|4456.31|4454.56|4454.56|0
1739435370000|2025-02-13 08:29:30|4456.31|4456.31|4455.14|4455.14|4456.31|4456.31|4455.14|4455.14|0
1739435380000|2025-02-13 08:29:40|4455.72|4455.72|4456.31|4456.31|4456.31|4456.31|4455.72|4455.72|0
1739435390000|2025-02-13 08:29:50|4455.14|4455.14|4453.81|4453.81|4455.14|4455.14|4453.81|4453.81|0
1739435400000|2025-02-13 08:30:00|4454.4|4454.4|4454.4|4454.4|4454.98|4454.98|4454.4|4454.4|0
1739435410000|2025-02-13 08:30:10|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1739435420000|2025-02-13 08:30:20|4455.14|4455.14|4455.89|4455.89|4455.89|4455.89|4455.14|4455.14|0
1739435430000|2025-02-13 08:30:30|4456.14|4456.14|4458.05|4458.05|4458.05|4458.05|4456.14|4456.14|0
1739435440000|2025-02-13 08:30:40|4457.46|4457.46|4456.88|4456.88|4457.46|4457.46|4456.88|4456.88|0
1739435450000|2025-02-13 08:30:50|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1739435460000|2025-02-13 08:31:00|4456.46|4456.46|4455.55|4455.55|4456.46|4456.46|4455.55|4455.55|0
1739435470000|2025-02-13 08:31:10|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1739435480000|2025-02-13 08:31:20|4454.98|4454.98|4453.55|4453.55|4454.98|4454.98|4453.55|4453.55|0
1739435490000|2025-02-13 08:31:30|4452.39|4452.39|4451.8|4451.8|4452.39|4452.39|4451.8|4451.8|0
1739435500000|2025-02-13 08:31:40|4451.22|4451.22|4451.22|4451.22|4452.39|4452.39|4451.22|4451.22|0
1739435510000|2025-02-13 08:31:50|4452.97|4452.97|4452.39|4452.39|4452.97|4452.97|4452.39|4452.39|0
1739435520000|2025-02-13 08:32:00|4451.8|4451.8|4450.44|4450.44|4451.8|4451.8|4450.44|4450.44|0
1739435530000|2025-02-13 08:32:10|4449.86|4449.86|4449.1|4449.1|4449.86|4449.86|4449.1|4449.1|0
1739435540000|2025-02-13 08:32:20|4449.15|4449.15|4449.15|4449.15|4449.73|4449.73|4449.15|4449.15|0
1739435550000|2025-02-13 08:32:30|4448.82|4448.82|4448.24|4448.24|4448.82|4448.82|4448.24|4448.24|0
1739435560000|2025-02-13 08:32:40|4448.82|4448.82|4445.91|4445.91|4448.82|4448.82|4445.91|4445.91|0
1739435570000|2025-02-13 08:32:50|4445.33|4445.33|4446.64|4446.64|4447.22|4447.22|4445.33|4445.33|0
1739435580000|2025-02-13 08:33:00|4446.05|4446.05|4446.64|4446.64|4448.39|4448.39|4443.72|4443.72|0
1739435590000|2025-02-13 08:33:10|4447.22|4447.22|4448.39|4448.39|4450.13|4450.13|4446.64|4446.64|0
1739435600000|2025-02-13 08:33:20|4449.55|4449.55|4448.39|4448.39|4450.13|4450.13|4447.22|4447.22|0
1739435610000|2025-02-13 08:33:30|4448.97|4448.97|4452.58|4452.58|4452.58|4452.58|4448.39|4448.39|0
1739435620000|2025-02-13 08:33:40|4453.74|4453.74|4454.38|4454.38|4454.38|4454.38|4453.74|4453.74|0
1739435630000|2025-02-13 08:33:50|4454.7|4454.7|4455.42|4455.42|4455.95|4455.95|4454.7|4454.7|0
1739435640000|2025-02-13 08:34:00|4455.09|4455.09|4452.6|4452.6|4455.09|4455.09|4452.6|4452.6|0
1739435650000|2025-02-13 08:34:10|4452.02|4452.02|4449.95|4449.95|4452.02|4452.02|4449.95|4449.95|0
1739435660000|2025-02-13 08:34:20|4449.36|4449.36|4447.87|4447.87|4449.36|4449.36|4447.87|4447.87|0
1739435670000|2025-02-13 08:34:30|4447.29|4447.29|4448.45|4448.45|4448.45|4448.45|4446.71|4446.71|0
1739435680000|2025-02-13 08:34:40|4449.04|4449.04|4447.87|4447.87|4449.04|4449.04|4447.87|4447.87|0
1739435700000|2025-02-13 08:35:00|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1739435710000|2025-02-13 08:35:10|4448.68|4448.68|4452.18|4452.18|4452.18|4452.18|4448.68|4448.68|0
1739435720000|2025-02-13 08:35:20|4453.35|4453.35|4454.04|4454.04|4454.67|4454.67|4453.35|4453.35|0
1739435730000|2025-02-13 08:35:30|4454.95|4454.95|4458.12|4458.12|4458.12|4458.12|4454.95|4454.95|0
1739435740000|2025-02-13 08:35:40|4457.54|4457.54|4457|4457|4457.54|4457.54|4457|4457|0
1739435750000|2025-02-13 08:35:50|4456.42|4456.42|4456.37|4456.37|4457.1|4457.1|4456.37|4456.37|0
1739435760000|2025-02-13 08:36:00|4457.54|4457.54|4459.61|4459.61|4459.61|4459.61|4457.54|4457.54|0
1739435770000|2025-02-13 08:36:10|4460.2|4460.2|4460.2|4460.2|4460.78|4460.78|4460.2|4460.2|0
1739435780000|2025-02-13 08:36:20|4459.61|4459.61|4460.73|4460.73|4460.78|4460.78|4459.61|4459.61|0
1739435800000|2025-02-13 08:36:40|4458.98|4458.98|4457.49|4457.49|4459.57|4459.57|4456.91|4456.91|0
1739435810000|2025-02-13 08:36:50|4456.32|4456.32|4457.49|4457.49|4457.49|4457.49|4456.32|4456.32|0
1739435820000|2025-02-13 08:37:00|4456.91|4456.91|4454.58|4454.58|4456.91|4456.91|4454.58|4454.58|0
1739435830000|2025-02-13 08:37:10|4453.41|4453.41|4452.24|4452.24|4453.41|4453.41|4452.24|4452.24|0
1739435840000|2025-02-13 08:37:20|4451.92|4451.92|4450.1|4450.1|4451.92|4451.92|4450.1|4450.1|0
1739435850000|2025-02-13 08:37:30|4449.94|4449.94|4448.77|4448.77|4449.94|4449.94|4448.77|4448.77|0
1739435860000|2025-02-13 08:37:40|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1739435870000|2025-02-13 08:37:50|4448.92|4448.92|4449.58|4449.58|4449.58|4449.58|4448.92|4448.92|0
1739435880000|2025-02-13 08:38:00|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4448.99|4448.99|0
1739435890000|2025-02-13 08:38:10|4449.58|4449.58|4447.09|4447.09|4450.16|4450.16|4447.09|4447.09|0
1739435900000|2025-02-13 08:38:20|4447.25|4447.25|4447.83|4447.83|4447.83|4447.83|4447.25|4447.25|0
1739435910000|2025-02-13 08:38:30|4447.99|4447.99|4448.18|4448.18|4448.18|4448.18|4447.99|4447.99|0
1739435920000|2025-02-13 08:38:40|4449.35|4449.35|4447.02|4447.02|4449.35|4449.35|4447.02|4447.02|0
1739435930000|2025-02-13 08:38:50|4447.6|4447.6|4449.35|4449.35|4449.35|4449.35|4447.6|4447.6|0
1739435940000|2025-02-13 08:39:00|4449.93|4449.93|4444.1|4444.1|4449.93|4449.93|4444.1|4444.1|0
1739435950000|2025-02-13 08:39:10|4442.94|4442.94|4445.43|4445.43|4445.43|4445.43|4442.94|4442.94|0
1739435960000|2025-02-13 08:39:20|4446.01|4446.01|4447.18|4447.18|4447.18|4447.18|4446.01|4446.01|0
1739435970000|2025-02-13 08:39:30|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1739435980000|2025-02-13 08:39:40|4447.66|4447.66|4450.48|4450.48|4450.48|4450.48|4447.66|4447.66|0
1739435990000|2025-02-13 08:39:50|4449.9|4449.9|4449.16|4449.16|4449.9|4449.9|4449.16|4449.16|0
1739436000000|2025-02-13 08:40:00|4448.57|4448.57|4447.99|4447.99|4448.57|4448.57|4447.99|4447.99|0
1739436010000|2025-02-13 08:40:10|4447.66|4447.66|4445.91|4445.91|4447.66|4447.66|4445.91|4445.91|0
1739436020000|2025-02-13 08:40:20|4446.5|4446.5|4449.41|4449.41|4449.41|4449.41|4446.5|4446.5|0
1739436030000|2025-02-13 08:40:30|4449.57|4449.57|4447.5|4447.5|4449.57|4449.57|4446.92|4446.92|0
1739436040000|2025-02-13 08:40:40|4446.92|4446.92|4447.76|4447.76|4449.25|4449.25|4446.92|4446.92|0
1739436050000|2025-02-13 08:40:50|4448.34|4448.34|4448.6|4448.6|4450.67|4450.67|4448.34|4448.34|0
1739436060000|2025-02-13 08:41:00|4449.18|4449.18|4450.51|4450.51|4450.51|4450.51|4449.18|4449.18|0
1739436070000|2025-02-13 08:41:10|4450.18|4450.18|4451.67|4451.67|4451.67|4451.67|4450.18|4450.18|0
1739436080000|2025-02-13 08:41:20|4451.09|4451.09|4451.67|4451.67|4451.67|4451.67|4450.51|4450.51|0
1739436100000|2025-02-13 08:41:40|4451.09|4451.09|4450.18|4450.18|4451.09|4451.09|4450.18|4450.18|0
1739436110000|2025-02-13 08:41:50|4449.02|4449.02|4447.43|4447.43|4449.02|4449.02|4446.85|4446.85|0
1739436120000|2025-02-13 08:42:00|4447.19|4447.19|4446.75|4446.75|4447.19|4447.19|4446.61|4446.61|0
1739436130000|2025-02-13 08:42:10|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1739436140000|2025-02-13 08:42:20|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.16|4446.16|0
1739436150000|2025-02-13 08:42:30|4447.4|4447.4|4448.89|4448.89|4448.89|4448.89|4447.4|4447.4|0
1739436160000|2025-02-13 08:42:40|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1739436170000|2025-02-13 08:42:50|4448.47|4448.47|4447.89|4447.89|4448.47|4448.47|4447.89|4447.89|0
1739436180000|2025-02-13 08:43:00|4446.72|4446.72|4448.39|4448.39|4448.39|4448.39|4446.14|4446.14|0
1739436200000|2025-02-13 08:43:20|4448.97|4448.97|4446.11|4446.11|4449.56|4449.56|4446.11|4446.11|0
1739436220000|2025-02-13 08:43:40|4446.16|4446.16|4447.97|4447.97|4447.97|4447.97|4446.16|4446.16|0
1739436230000|2025-02-13 08:43:50|4447.39|4447.39|4448.56|4448.56|4448.56|4448.56|4447.39|4447.39|0
1739436240000|2025-02-13 08:44:00|4448.88|4448.88|4449.47|4449.47|4449.47|4449.47|4448.88|4448.88|0
1739436250000|2025-02-13 08:44:10|4448.88|4448.88|4447.46|4447.46|4448.95|4448.95|4447.46|4447.46|0
1739436260000|2025-02-13 08:44:20|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1739436270000|2025-02-13 08:44:30|4448.04|4448.04|4452.19|4452.19|4452.19|4452.19|4447.46|4447.46|0
1739436280000|2025-02-13 08:44:40|4451.86|4451.86|4448.37|4448.37|4451.86|4451.86|4446.94|4446.94|0
1739436290000|2025-02-13 08:44:50|4448.69|4448.69|4446.88|4446.88|4448.69|4448.69|4446.88|4446.88|0
1739436300000|2025-02-13 08:45:00|4446.72|4446.72|4447.04|4447.04|4447.04|4447.04|4446.72|4446.72|0
1739436310000|2025-02-13 08:45:10|4446.72|4446.72|4442.26|4442.26|4447.83|4447.83|4442.26|4442.26|0
1739436320000|2025-02-13 08:45:20|4442.1|4442.1|4442.01|4442.01|4442.59|4442.59|4440.26|4440.26|0
1739436330000|2025-02-13 08:45:30|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1739436340000|2025-02-13 08:45:40|4442.45|4442.45|4443.66|4443.66|4443.66|4443.66|4442.45|4442.45|0
1739436350000|2025-02-13 08:45:50|4444.25|4444.25|4443.66|4443.66|4444.25|4444.25|4443.66|4443.66|0
1739436360000|2025-02-13 08:46:00|4443.08|4443.08|4445.97|4445.97|4445.97|4445.97|4443.08|4443.08|0
1739436370000|2025-02-13 08:46:10|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1739436380000|2025-02-13 08:46:20|4446.06|4446.06|4446.49|4446.49|4447.23|4447.23|4446.06|4446.06|0
1739436390000|2025-02-13 08:46:30|4447.65|4447.65|4448.82|4448.82|4448.82|4448.82|4447.65|4447.65|0
1739436400000|2025-02-13 08:46:40|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1739436410000|2025-02-13 08:46:50|4448.19|4448.19|4446.44|4446.44|4448.19|4448.19|4446.44|4446.44|0
1739436420000|2025-02-13 08:47:00|4444.94|4444.94|4444.85|4444.85|4444.94|4444.94|4444.57|4444.57|0
1739436430000|2025-02-13 08:47:10|4444.8|4444.8|4443.22|4443.22|4444.8|4444.8|4443.22|4443.22|0
1739436440000|2025-02-13 08:47:20|4443.81|4443.81|4442.23|4442.23|4443.81|4443.81|4442.23|4442.23|0
1739436450000|2025-02-13 08:47:30|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1739436460000|2025-02-13 08:47:40|4441.4|4441.4|4439.66|4439.66|4441.4|4441.4|4439.66|4439.66|0
1739436470000|2025-02-13 08:47:50|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1739436480000|2025-02-13 08:48:00|4438.91|4438.91|4438.33|4438.33|4438.91|4438.91|4438.33|4438.33|0
1739436490000|2025-02-13 08:48:10|4438.17|4438.17|4438.12|4438.12|4438.17|4438.17|4438.12|4438.12|0
1739436500000|2025-02-13 08:48:20|4437.79|4437.79|4440.71|4440.71|4440.71|4440.71|4437.79|4437.79|0
1739436520000|2025-02-13 08:48:40|4441.29|4441.29|4442.46|4442.46|4442.46|4442.46|4441.29|4441.29|0
1739436530000|2025-02-13 08:48:50|4443.04|4443.04|4443.95|4443.95|4443.95|4443.95|4443.04|4443.04|0
1739436540000|2025-02-13 08:49:00|4444.11|4444.11|4442.94|4442.94|4444.11|4444.11|4442.94|4442.94|0
1739436570000|2025-02-13 08:49:30|4443.53|4443.53|4444.11|4444.11|4444.11|4444.11|4443.53|4443.53|0
1739436580000|2025-02-13 08:49:40|4444.69|4444.69|4446|4446|4446|4446|4444.69|4444.69|0
1739436590000|2025-02-13 08:49:50|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1739436600000|2025-02-13 08:50:00|4446.85|4446.85|4448.01|4448.01|4448.01|4448.01|4446.85|4446.85|0
1739436610000|2025-02-13 08:50:10|4448.59|4448.59|4448.92|4448.92|4448.92|4448.92|4448.59|4448.59|0
1739436620000|2025-02-13 08:50:20|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1739436640000|2025-02-13 08:50:40|4447.17|4447.17|4445.1|4445.1|4447.17|4447.17|4445.1|4445.1|0
1739436650000|2025-02-13 08:50:50|4443.93|4443.93|4443.19|4443.19|4443.93|4443.93|4443.19|4443.19|0
1739436660000|2025-02-13 08:51:00|4443.77|4443.77|4445.52|4445.52|4445.52|4445.52|4443.77|4443.77|0
1739436670000|2025-02-13 08:51:10|4443.77|4443.77|4444.61|4444.61|4445.52|4445.52|4443.77|4443.77|0
1739436690000|2025-02-13 08:51:30|4444.38|4444.38|4443.86|4443.86|4444.38|4444.38|4443.61|4443.61|0
1739436700000|2025-02-13 08:51:40|4443.28|4443.28|4439.72|4439.72|4443.28|4443.28|4439.72|4439.72|0
1739436710000|2025-02-13 08:51:50|4438.56|4438.56|4437.87|4437.87|4439.14|4439.14|4437.87|4437.87|0
1739436730000|2025-02-13 08:52:10|4437.96|4437.96|4437.28|4437.28|4437.96|4437.96|4436.22|4436.22|0
1739436740000|2025-02-13 08:52:20|4438.45|4438.45|4437.87|4437.87|4438.45|4438.45|4437.87|4437.87|0
1739436750000|2025-02-13 08:52:30|4438.45|4438.45|4439.78|4439.78|4439.78|4439.78|4438.45|4438.45|0
1739436760000|2025-02-13 08:52:40|4439.62|4439.62|4438.45|4438.45|4439.62|4439.62|4438.45|4438.45|0
1739436770000|2025-02-13 08:52:50|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1739436780000|2025-02-13 08:53:00|4439.62|4439.62|4441.36|4441.36|4441.36|4441.36|4439.62|4439.62|0
1739436790000|2025-02-13 08:53:10|4438.45|4438.45|4439.03|4439.03|4439.62|4439.62|4438.45|4438.45|0
1739436800000|2025-02-13 08:53:20|4438.99|4438.99|4440.16|4440.16|4440.16|4440.16|4438.99|4438.99|0
1739436810000|2025-02-13 08:53:30|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1739436820000|2025-02-13 08:53:40|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1739436830000|2025-02-13 08:53:50|4439.92|4439.92|4439.92|4439.92|4441.09|4441.09|4439.92|4439.92|0
1739436840000|2025-02-13 08:54:00|4440.5|4440.5|4439.01|4439.01|4440.5|4440.5|4439.01|4439.01|0
1739436850000|2025-02-13 08:54:10|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1739436860000|2025-02-13 08:54:20|4437.26|4437.26|4436.55|4436.55|4438.04|4438.04|4436.55|4436.55|0
1739436870000|2025-02-13 08:54:30|4436.22|4436.22|4435.05|4435.05|4436.22|4436.22|4435.05|4435.05|0
1739436880000|2025-02-13 08:54:40|4433.89|4433.89|4432.09|4432.09|4433.89|4433.89|4432.09|4432.09|0
1739436890000|2025-02-13 08:54:50|4431.77|4431.77|4432.93|4432.93|4432.93|4432.93|4431.77|4431.77|0
1739436900000|2025-02-13 08:55:00|4432.35|4432.35|4432.07|4432.07|4432.65|4432.65|4431.44|4431.44|0
1739436910000|2025-02-13 08:55:10|4432.65|4432.65|4435.31|4435.31|4435.31|4435.31|4432.65|4432.65|0
1739436930000|2025-02-13 08:55:30|4434.98|4434.98|4434.4|4434.4|4434.98|4434.98|4434.4|4434.4|0
1739436940000|2025-02-13 08:55:40|4434.14|4434.14|4434.1|4434.1|4434.14|4434.14|4434.1|4434.1|0
1739436950000|2025-02-13 08:55:50|4434.68|4434.68|4434.35|4434.35|4434.68|4434.68|4434.35|4434.35|0
1739436960000|2025-02-13 08:56:00|4434.19|4434.19|4433.03|4433.03|4434.19|4434.19|4433.03|4433.03|0
1739436980000|2025-02-13 08:56:20|4434.19|4434.19|4433.35|4433.35|4435.1|4435.1|4433.35|4433.35|0
1739436990000|2025-02-13 08:56:30|4432.77|4432.77|4431.6|4431.6|4432.77|4432.77|4431.6|4431.6|0
1739437010000|2025-02-13 08:56:50|4431.28|4431.28|4431.81|4431.81|4432.44|4432.44|4431.28|4431.28|0
1739437020000|2025-02-13 08:57:00|4431.86|4431.86|4432.44|4432.44|4432.44|4432.44|4431.28|4431.28|0
1739437030000|2025-02-13 08:57:10|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1739437050000|2025-02-13 08:57:30|4431.28|4431.28|4433.61|4433.61|4433.61|4433.61|4431.28|4431.28|0
1739437060000|2025-02-13 08:57:40|4433.03|4433.03|4435.26|4435.26|4435.26|4435.26|4433.03|4433.03|0
1739437070000|2025-02-13 08:57:50|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1739437080000|2025-02-13 08:58:00|4436.43|4436.43|4438.5|4438.5|4438.5|4438.5|4436.43|4436.43|0
1739437090000|2025-02-13 08:58:10|4439.67|4439.67|4436.75|4436.75|4439.67|4439.67|4436.75|4436.75|0
1739437100000|2025-02-13 08:58:20|4437.34|4437.34|4439.25|4439.25|4439.25|4439.25|4437.34|4437.34|0
1739437110000|2025-02-13 08:58:30|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1739437130000|2025-02-13 08:58:50|4438.22|4438.22|4437.64|4437.64|4438.22|4438.22|4437.64|4437.64|0
1739437140000|2025-02-13 08:59:00|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1739437150000|2025-02-13 08:59:10|4435.73|4435.73|4436.9|4436.9|4436.9|4436.9|4435.73|4435.73|0
1739437160000|2025-02-13 08:59:20|4436.32|4436.32|4435.68|4435.68|4436.32|4436.32|4435.68|4435.68|0
1739437170000|2025-02-13 08:59:30|4436.01|4436.01|4435.68|4435.68|4436.01|4436.01|4435.68|4435.68|0
1739437180000|2025-02-13 08:59:40|4436.34|4436.34|4435.43|4435.43|4436.34|4436.34|4435.43|4435.43|0
1739437190000|2025-02-13 08:59:50|4436.01|4436.01|4436.39|4436.39|4436.39|4436.39|4434.84|4434.84|0
1739437200000|2025-02-13 09:00:00|4436.07|4436.07|4433.35|4433.35|4436.07|4436.07|4433.35|4433.35|0
1739437210000|2025-02-13 09:00:10|4432.76|4432.76|4439.5|4439.5|4439.5|4439.5|4432.76|4432.76|0
1739437220000|2025-02-13 09:00:20|4439.66|4439.66|4438.37|4438.37|4439.66|4439.66|4438.37|4438.37|0
1739437230000|2025-02-13 09:00:30|4438.95|4438.95|4438.95|4438.95|4439.54|4439.54|4438.37|4438.37|0
1739437240000|2025-02-13 09:00:40|4440.12|4440.12|4439.79|4439.79|4440.12|4440.12|4439.79|4439.79|0
1739437250000|2025-02-13 09:00:50|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1739437260000|2025-02-13 09:01:00|4440.7|4440.7|4439.17|4439.17|4441.28|4441.28|4439.17|4439.17|0
1739437270000|2025-02-13 09:01:10|4438.01|4438.01|4436.84|4436.84|4438.01|4438.01|4436.84|4436.84|0
1739437280000|2025-02-13 09:01:20|4436.26|4436.26|4430.01|4430.01|4436.84|4436.84|4430.01|4430.01|0
1739437290000|2025-02-13 09:01:30|4428.85|4428.85|4430.86|4430.86|4431.76|4431.76|4428.85|4428.85|0
1739437300000|2025-02-13 09:01:40|4431.44|4431.44|4434.94|4434.94|4435.52|4435.52|4430.86|4430.86|0
1739437310000|2025-02-13 09:01:50|4435.52|4435.52|4437.6|4437.6|4437.6|4437.6|4435.52|4435.52|0
1739437320000|2025-02-13 09:02:00|4436.43|4436.43|4439.08|4439.08|4439.08|4439.08|4436.43|4436.43|0
1739437330000|2025-02-13 09:02:10|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4438.55|4438.55|0
1739437340000|2025-02-13 09:02:20|4439.72|4439.72|4439.88|4439.88|4439.88|4439.88|4439.72|4439.72|0
1739437350000|2025-02-13 09:02:30|4440.46|4440.46|4442.79|4442.79|4442.79|4442.79|4440.46|4440.46|0
1739437360000|2025-02-13 09:02:40|4442.21|4442.21|4441.63|4441.63|4442.21|4442.21|4441.63|4441.63|0
1739437370000|2025-02-13 09:02:50|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4441.63|4441.63|0
1739437380000|2025-02-13 09:03:00|4441.04|4441.04|4438.87|4438.87|4441.04|4441.04|4438.87|4438.87|0
1739437400000|2025-02-13 09:03:20|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1739437410000|2025-02-13 09:03:30|4438.64|4438.64|4440.38|4440.38|4440.38|4440.38|4438.64|4438.64|0
1739437420000|2025-02-13 09:03:40|4440.26|4440.26|4438.51|4438.51|4440.26|4440.26|4438.51|4438.51|0
1739437430000|2025-02-13 09:03:50|4438.18|4438.18|4437.02|4437.02|4438.18|4438.18|4437.02|4437.02|0
1739437440000|2025-02-13 09:04:00|4436.43|4436.43|4438.28|4438.28|4438.28|4438.28|4436.43|4436.43|0
1739437450000|2025-02-13 09:04:10|4438.25|4438.25|4439.45|4439.45|4440.03|4440.03|4438.25|4438.25|0
1739437460000|2025-02-13 09:04:20|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1739437470000|2025-02-13 09:04:30|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1739437480000|2025-02-13 09:04:40|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1739437490000|2025-02-13 09:04:50|4438.61|4438.61|4438.94|4438.94|4438.94|4438.94|4438.61|4438.61|0
1739437500000|2025-02-13 09:05:00|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1739437510000|2025-02-13 09:05:10|4437.61|4437.61|4437.45|4437.45|4437.61|4437.61|4437.45|4437.45|0
1739437520000|2025-02-13 09:05:20|4436.28|4436.28|4434.05|4434.05|4436.28|4436.28|4433.46|4433.46|0
1739437530000|2025-02-13 09:05:30|4435.79|4435.79|4436.14|4436.14|4436.38|4436.38|4435.21|4435.21|0
1739437540000|2025-02-13 09:05:40|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1739437560000|2025-02-13 09:06:00|4434.71|4434.71|4436.46|4436.46|4436.46|4436.46|4434.13|4434.13|0
1739437570000|2025-02-13 09:06:10|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1739437580000|2025-02-13 09:06:20|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1739437600000|2025-02-13 09:06:40|4436.69|4436.69|4436.76|4436.76|4437.35|4437.35|4436.11|4436.11|0
1739437610000|2025-02-13 09:06:50|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1739437630000|2025-02-13 09:07:10|4437.74|4437.74|4438.07|4438.07|4438.07|4438.07|4437.74|4437.74|0
1739437640000|2025-02-13 09:07:20|4436.9|4436.9|4437.23|4437.23|4438.07|4438.07|4436.9|4436.9|0
1739437650000|2025-02-13 09:07:30|4437.81|4437.81|4438.98|4438.98|4438.98|4438.98|4437.81|4437.81|0
1739437660000|2025-02-13 09:07:40|4439.56|4439.56|4436|4436|4440.15|4440.15|4436|4436|0
1739437670000|2025-02-13 09:07:50|4436.58|4436.58|4433.92|4433.92|4436.58|4436.58|4433.92|4433.92|0
1739437680000|2025-02-13 09:08:00|4432.75|4432.75|4431.59|4431.59|4432.75|4432.75|4431.59|4431.59|0
1739437690000|2025-02-13 09:08:10|4431.54|4431.54|4434.45|4434.45|4434.45|4434.45|4430.96|4430.96|0
1739437700000|2025-02-13 09:08:20|4435.04|4435.04|4435.62|4435.62|4435.62|4435.62|4435.04|4435.04|0
1739437710000|2025-02-13 09:08:30|4436.62|4436.62|4438.11|4438.11|4438.69|4438.69|4436.62|4436.62|0
1739437720000|2025-02-13 09:08:40|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1739437730000|2025-02-13 09:08:50|4438.79|4438.79|4442.08|4442.08|4442.08|4442.08|4438.79|4438.79|0
1739437740000|2025-02-13 09:09:00|4443.24|4443.24|4443.61|4443.61|4443.61|4443.61|4443.24|4443.24|0
1739437750000|2025-02-13 09:09:10|4443.77|4443.77|4445.52|4445.52|4445.52|4445.52|4443.77|4443.77|0
1739437760000|2025-02-13 09:09:20|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1739437780000|2025-02-13 09:09:40|4446.36|4446.36|4445.78|4445.78|4446.36|4446.36|4445.78|4445.78|0
1739437790000|2025-02-13 09:09:50|4446.36|4446.36|4446.94|4446.94|4448.69|4448.69|4446.36|4446.36|0
1739437800000|2025-02-13 09:10:00|4447.53|4447.53|4448.11|4448.11|4448.11|4448.11|4446.94|4446.94|0
1739437820000|2025-02-13 09:10:20|4448.06|4448.06|4451.3|4451.3|4451.3|4451.3|4448.06|4448.06|0
1739437830000|2025-02-13 09:10:30|4453.05|4453.05|4452.21|4452.21|4453.96|4453.96|4452.21|4452.21|0
1739437850000|2025-02-13 09:10:50|4450.46|4450.46|4449.07|4449.07|4451.05|4451.05|4449.07|4449.07|0
1739437860000|2025-02-13 09:11:00|4448.49|4448.49|4449.07|4449.07|4450.24|4450.24|4447.9|4447.9|0
1739437870000|2025-02-13 09:11:10|4449.65|4449.65|4449.33|4449.33|4449.91|4449.91|4448.74|4448.74|0
1739437880000|2025-02-13 09:11:20|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1739437890000|2025-02-13 09:11:30|4451.66|4451.66|4451.82|4451.82|4451.82|4451.82|4451.66|4451.66|0
1739437900000|2025-02-13 09:11:40|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1739437910000|2025-02-13 09:11:50|4453.24|4453.24|4454.99|4454.99|4454.99|4454.99|4453.24|4453.24|0
1739437920000|2025-02-13 09:12:00|4454.41|4454.41|4455.57|4455.57|4455.57|4455.57|4454.41|4454.41|0
1739437930000|2025-02-13 09:12:10|4455.43|4455.43|4456.59|4456.59|4457.18|4457.18|4455.43|4455.43|0
1739437950000|2025-02-13 09:12:30|4458.34|4458.34|4458.72|4458.72|4458.93|4458.93|4456.98|4456.98|0
1739437960000|2025-02-13 09:12:40|4459.31|4459.31|4459.17|4459.17|4459.31|4459.31|4459.12|4459.12|0
1739437970000|2025-02-13 09:12:50|4458|4458|4458.59|4458.59|4458.59|4458.59|4458|4458|0
1739437980000|2025-02-13 09:13:00|4458|4458|4457.32|4457.32|4458|4458|4456.16|4456.16|0
1739437990000|2025-02-13 09:13:10|4457.28|4457.28|4458.44|4458.44|4458.44|4458.44|4457.28|4457.28|0
1739438000000|2025-02-13 09:13:20|4457.86|4457.86|4459.02|4459.02|4459.02|4459.02|4457.86|4457.86|0
1739438010000|2025-02-13 09:13:30|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1739438020000|2025-02-13 09:13:40|4458.77|4458.77|4453.81|4453.81|4458.77|4458.77|4453.78|4453.78|0
1739438040000|2025-02-13 09:14:00|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1739438050000|2025-02-13 09:14:10|4454.06|4454.06|4454.65|4454.65|4454.65|4454.65|4454.06|4454.06|0
1739438060000|2025-02-13 09:14:20|4453.48|4453.48|4454.06|4454.06|4454.06|4454.06|4453.48|4453.48|0
1739438070000|2025-02-13 09:14:30|4452.31|4452.31|4451.73|4451.73|4452.31|4452.31|4451.73|4451.73|0
1739438080000|2025-02-13 09:14:40|4452.31|4452.31|4452.36|4452.36|4452.36|4452.36|4452.31|4452.31|0
1739438090000|2025-02-13 09:14:50|4451.78|4451.78|4453.58|4453.58|4453.58|4453.58|4451.78|4451.78|0
1739438110000|2025-02-13 09:15:10|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1739438120000|2025-02-13 09:15:20|4452.15|4452.15|4449.5|4449.5|4452.15|4452.15|4449.5|4449.5|0
1739438130000|2025-02-13 09:15:30|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1739438150000|2025-02-13 09:15:50|4450.08|4450.08|4449.5|4449.5|4450.08|4450.08|4449.5|4449.5|0
1739438170000|2025-02-13 09:16:10|4448.91|4448.91|4448.33|4448.33|4448.91|4448.91|4448.33|4448.33|0
1739438190000|2025-02-13 09:16:30|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1739438200000|2025-02-13 09:16:40|4447.69|4447.69|4447.21|4447.21|4447.69|4447.69|4447.21|4447.21|0
1739438230000|2025-02-13 09:17:10|4447.79|4447.79|4449.19|4449.19|4450.19|4450.19|4447.79|4447.79|0
1739438240000|2025-02-13 09:17:20|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1739438250000|2025-02-13 09:17:30|4448.58|4448.58|4443.01|4443.01|4448.58|4448.58|4443.01|4443.01|0
1739438260000|2025-02-13 09:17:40|4442.96|4442.96|4439.72|4439.72|4442.96|4442.96|4439.72|4439.72|0
1739438270000|2025-02-13 09:17:50|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1739438280000|2025-02-13 09:18:00|4439.98|4439.98|4441.73|4441.73|4441.73|4441.73|4439.98|4439.98|0
1739438300000|2025-02-13 09:18:20|4439.98|4439.98|4439.56|4439.56|4439.98|4439.98|4439.56|4439.56|0
1739438310000|2025-02-13 09:18:30|4438.97|4438.97|4438.39|4438.39|4438.97|4438.97|4438.39|4438.39|0
1739438320000|2025-02-13 09:18:40|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1739438330000|2025-02-13 09:18:50|4438.44|4438.44|4436.24|4436.24|4438.58|4438.58|4436.24|4436.24|0
1739438340000|2025-02-13 09:19:00|4435.08|4435.08|4435.13|4435.13|4435.13|4435.13|4435.08|4435.08|0
1739438360000|2025-02-13 09:19:20|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1739438370000|2025-02-13 09:19:30|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1739438380000|2025-02-13 09:19:40|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1739438390000|2025-02-13 09:19:50|4435.99|4435.99|4435.41|4435.41|4435.99|4435.99|4435.41|4435.41|0
1739438400000|2025-02-13 09:20:00|4434.82|4434.82|4434.24|4434.24|4434.82|4434.82|4434.24|4434.24|0
1739438410000|2025-02-13 09:20:10|4431.33|4431.33|4429.13|4429.13|4431.33|4431.33|4427.81|4427.81|0
1739438420000|2025-02-13 09:20:20|4429.72|4429.72|4430.3|4430.3|4430.3|4430.3|4428.55|4428.55|0
1739438430000|2025-02-13 09:20:30|4430.25|4430.25|4430.2|4430.2|4430.25|4430.25|4430.2|4430.2|0
1739438440000|2025-02-13 09:20:40|4430.79|4430.79|4431.69|4431.69|4431.69|4431.69|4430.79|4430.79|0
1739438470000|2025-02-13 09:21:10|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1739438480000|2025-02-13 09:21:20|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|0
1739438490000|2025-02-13 09:21:30|4428.45|4428.45|4426.96|4426.96|4428.45|4428.45|4426.96|4426.96|0
1739438510000|2025-02-13 09:21:50|4426.38|4426.38|4425.8|4425.8|4426.38|4426.38|4425.8|4425.8|0
1739438520000|2025-02-13 09:22:00|4426.38|4426.38|4430.6|4430.6|4430.6|4430.6|4426.38|4426.38|0
1739438530000|2025-02-13 09:22:10|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1739438550000|2025-02-13 09:22:30|4429.18|4429.18|4426.85|4426.85|4429.18|4429.18|4426.85|4426.85|0
1739438560000|2025-02-13 09:22:40|4426.75|4426.75|4428.41|4428.41|4428.41|4428.41|4426.66|4426.66|0
1739438580000|2025-02-13 09:23:00|4428.99|4428.99|4429.57|4429.57|4429.57|4429.57|4428.99|4428.99|0
1739438590000|2025-02-13 09:23:10|4430.15|4430.15|4429.57|4429.57|4430.15|4430.15|4429.57|4429.57|0
1739438600000|2025-02-13 09:23:20|4430.15|4430.15|4430.74|4430.74|4430.74|4430.74|4430.15|4430.15|0
1739438610000|2025-02-13 09:23:30|4431.39|4431.39|4431.13|4431.13|4431.72|4431.72|4431.13|4431.13|0
1739438620000|2025-02-13 09:23:40|4431.46|4431.46|4430.81|4430.81|4431.46|4431.46|4430.81|4430.81|0
1739438630000|2025-02-13 09:23:50|4431.39|4431.39|4432.88|4432.88|4434.63|4434.63|4431.39|4431.39|0
1739438650000|2025-02-13 09:24:10|4434.05|4434.05|4434.12|4434.12|4434.12|4434.12|4434.05|4434.05|0
1739438660000|2025-02-13 09:24:20|4434.7|4434.7|4434.65|4434.65|4434.7|4434.7|4434.65|4434.65|0
1739438670000|2025-02-13 09:24:30|4435.24|4435.24|4433.29|4433.29|4435.24|4435.24|4433.29|4433.29|0
1739438680000|2025-02-13 09:24:40|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1739438690000|2025-02-13 09:24:50|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1739438700000|2025-02-13 09:25:00|4434.83|4434.83|4436.33|4436.33|4436.91|4436.91|4434.83|4434.83|0
1739438710000|2025-02-13 09:25:10|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1739438720000|2025-02-13 09:25:20|4435.74|4435.74|4437.49|4437.49|4437.49|4437.49|4435.74|4435.74|0
1739438730000|2025-02-13 09:25:30|4436.91|4436.91|4436.37|4436.37|4436.96|4436.96|4436.37|4436.37|0
1739438740000|2025-02-13 09:25:40|4435.79|4435.79|4436|4436|4436|4436|4435.79|4435.79|0
1739438750000|2025-02-13 09:25:50|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|0
1739438760000|2025-02-13 09:26:00|4435.74|4435.74|4436.38|4436.38|4436.38|4436.38|4435.74|4435.74|0
1739438770000|2025-02-13 09:26:10|4435.79|4435.79|4435.63|4435.63|4435.79|4435.79|4435.63|4435.63|0
1739438780000|2025-02-13 09:26:20|4433.88|4433.88|4431.39|4431.39|4433.88|4433.88|4431.39|4431.39|0
1739438790000|2025-02-13 09:26:30|4431.55|4431.55|4433.3|4433.3|4433.3|4433.3|4430.97|4430.97|0
1739438810000|2025-02-13 09:26:50|4432.13|4432.13|4432.46|4432.46|4432.46|4432.46|4432.13|4432.13|0
1739438840000|2025-02-13 09:27:20|4433.04|4433.04|4435.19|4435.19|4435.19|4435.19|4433.04|4433.04|0
1739438870000|2025-02-13 09:27:50|4435.29|4435.29|4435.34|4435.34|4435.34|4435.34|4435.29|4435.29|0
1739438880000|2025-02-13 09:28:00|4435.92|4435.92|4437.95|4437.95|4438.58|4438.58|4435.92|4435.92|0
1739438890000|2025-02-13 09:28:10|4437.85|4437.85|4437.9|4437.9|4437.9|4437.9|4437.8|4437.8|0
1739438900000|2025-02-13 09:28:20|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1739438910000|2025-02-13 09:28:30|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1739438930000|2025-02-13 09:28:50|4438.48|4438.48|4437.9|4437.9|4438.48|4438.48|4437.9|4437.9|0
1739438950000|2025-02-13 09:29:10|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1739438980000|2025-02-13 09:29:40|4437.9|4437.9|4437.31|4437.31|4437.9|4437.9|4437.31|4437.31|0
1739438990000|2025-02-13 09:29:50|4434.4|4434.4|4432.49|4432.49|4434.4|4434.4|4432.49|4432.49|0
1739439000000|2025-02-13 09:30:00|4431.91|4431.91|4431.86|4431.86|4431.91|4431.91|4431.86|4431.86|0
1739439010000|2025-02-13 09:30:10|4431.53|4431.53|4429.78|4429.78|4431.53|4431.53|4429.78|4429.78|0
1739439020000|2025-02-13 09:30:20|4430.37|4430.37|4429.3|4429.3|4430.95|4430.95|4429.3|4429.3|0
1739439030000|2025-02-13 09:30:30|4428.97|4428.97|4428.07|4428.07|4429.55|4429.55|4427.64|4427.64|0
1739439040000|2025-02-13 09:30:40|4427.97|4427.97|4427.6|4427.6|4427.97|4427.97|4427.6|4427.6|0
1739439050000|2025-02-13 09:30:50|4427.69|4427.69|4427.64|4427.64|4427.69|4427.69|4426.53|4426.53|0
1739439070000|2025-02-13 09:31:10|4428.23|4428.23|4431.72|4431.72|4432.89|4432.89|4428.23|4428.23|0
1739439090000|2025-02-13 09:31:30|4431.82|4431.82|4428.91|4428.91|4431.82|4431.82|4428.91|4428.91|0
1739439100000|2025-02-13 09:31:40|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1739439110000|2025-02-13 09:31:50|4428.74|4428.74|4427.25|4427.25|4428.74|4428.74|4427.25|4427.25|0
1739439120000|2025-02-13 09:32:00|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1739439130000|2025-02-13 09:32:10|4426.07|4426.07|4425.58|4425.58|4426.16|4426.16|4425.58|4425.58|0
1739439140000|2025-02-13 09:32:20|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1739439150000|2025-02-13 09:32:30|4427.65|4427.65|4430.57|4430.57|4431.15|4431.15|4427.65|4427.65|0
1739439160000|2025-02-13 09:32:40|4431.15|4431.15|4431.48|4431.48|4431.48|4431.48|4431.15|4431.15|0
1739439170000|2025-02-13 09:32:50|4429.73|4429.73|4428.82|4428.82|4429.73|4429.73|4428.82|4428.82|0
1739439180000|2025-02-13 09:33:00|4428.66|4428.66|4426.91|4426.91|4428.66|4428.66|4426.91|4426.91|0
1739439200000|2025-02-13 09:33:20|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1739439210000|2025-02-13 09:33:30|4427.16|4427.16|4424.83|4424.83|4427.16|4427.16|4424.83|4424.83|0
1739439220000|2025-02-13 09:33:40|4424.8|4424.8|4424.8|4424.8|4425.97|4425.97|4424.8|4424.8|0
1739439230000|2025-02-13 09:33:50|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1739439280000|2025-02-13 09:34:40|4423.31|4423.31|4423.64|4423.64|4423.64|4423.64|4422.15|4422.15|0
1739439290000|2025-02-13 09:34:50|4423.31|4423.31|4425.64|4425.64|4425.97|4425.97|4423.31|4423.31|0
1739439300000|2025-02-13 09:35:00|4425.97|4425.97|4425.64|4425.64|4425.97|4425.97|4425.64|4425.64|0
1739439310000|2025-02-13 09:35:10|4425.97|4425.97|4425.33|4425.33|4425.97|4425.97|4425.33|4425.33|0
1739439320000|2025-02-13 09:35:20|4425.98|4425.98|4426.31|4426.31|4426.31|4426.31|4425.98|4425.98|0
1739439330000|2025-02-13 09:35:30|4425.66|4425.66|4425.14|4425.14|4426.31|4426.31|4425.14|4425.14|0
1739439340000|2025-02-13 09:35:40|4426.31|4426.31|4425.14|4425.14|4426.31|4426.31|4425.14|4425.14|0
1739439350000|2025-02-13 09:35:50|4425.72|4425.72|4425.87|4425.87|4425.87|4425.87|4425.72|4425.72|0
1739439360000|2025-02-13 09:36:00|4426.45|4426.45|4425.29|4425.29|4426.45|4426.45|4425.29|4425.29|0
1739439370000|2025-02-13 09:36:10|4424.7|4424.7|4425.29|4425.29|4425.29|4425.29|4424.7|4424.7|0
1739439380000|2025-02-13 09:36:20|4425.87|4425.87|4425.82|4425.82|4425.87|4425.87|4425.82|4425.82|0
1739439390000|2025-02-13 09:36:30|4425.5|4425.5|4425.41|4425.41|4425.5|4425.5|4425.41|4425.41|0
1739439400000|2025-02-13 09:36:40|4425.99|4425.99|4424.83|4424.83|4426.57|4426.57|4424.83|4424.83|0
1739439410000|2025-02-13 09:36:50|4424.24|4424.24|4423.66|4423.66|4424.24|4424.24|4423.66|4423.66|0
1739439420000|2025-02-13 09:37:00|4425.41|4425.41|4425.99|4425.99|4425.99|4425.99|4425.41|4425.41|0
1739439430000|2025-02-13 09:37:10|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1739439440000|2025-02-13 09:37:20|4424.76|4424.76|4425.41|4425.41|4425.41|4425.41|4424.76|4424.76|0
1739439450000|2025-02-13 09:37:30|4423.08|4423.08|4422.01|4422.01|4423.08|4423.08|4422.01|4422.01|0
1739439460000|2025-02-13 09:37:40|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1739439480000|2025-02-13 09:38:00|4422.01|4422.01|4422.01|4422.01|4422.33|4422.33|4422.01|4422.01|0
1739439490000|2025-02-13 09:38:10|4422.59|4422.59|4422.59|4422.59|4423.17|4423.17|4422.59|4422.59|0
1739439510000|2025-02-13 09:38:30|4422.92|4422.92|4422.59|4422.59|4422.92|4422.92|4422.59|4422.59|0
1739439520000|2025-02-13 09:38:40|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1739439530000|2025-02-13 09:38:50|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1739439540000|2025-02-13 09:39:00|4422.85|4422.85|4422.52|4422.52|4422.85|4422.85|4421.35|4421.35|0
1739439550000|2025-02-13 09:39:10|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1739439560000|2025-02-13 09:39:20|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1739439580000|2025-02-13 09:39:40|4421.35|4421.35|4419.13|4419.13|4421.35|4421.35|4419.13|4419.13|0
1739439590000|2025-02-13 09:39:50|4418.55|4418.55|4418.4|4418.4|4418.55|4418.55|4418.4|4418.4|0
1739439600000|2025-02-13 09:40:00|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1739439610000|2025-02-13 09:40:10|4419.89|4419.89|4421.38|4421.38|4421.38|4421.38|4419.89|4419.89|0
1739439620000|2025-02-13 09:40:20|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1739439630000|2025-02-13 09:40:30|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1739439640000|2025-02-13 09:40:40|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1739439650000|2025-02-13 09:40:50|4421.41|4421.41|4421.99|4421.99|4421.99|4421.99|4421.41|4421.41|0
1739439660000|2025-02-13 09:41:00|4422.04|4422.04|4424.04|4424.04|4424.04|4424.04|4422.04|4422.04|0
1739439670000|2025-02-13 09:41:10|4424.62|4424.62|4422.87|4422.87|4424.62|4424.62|4422.87|4422.87|0
1739439680000|2025-02-13 09:41:20|4423.46|4423.46|4424.04|4424.04|4425.2|4425.2|4423.46|4423.46|0
1739439690000|2025-02-13 09:41:30|4423.89|4423.89|4425.64|4425.64|4425.64|4425.64|4423.85|4423.85|0
1739439700000|2025-02-13 09:41:40|4425.97|4425.97|4426.62|4426.62|4426.62|4426.62|4425.97|4425.97|0
1739439710000|2025-02-13 09:41:50|4426.04|4426.04|4424.87|4424.87|4426.04|4426.04|4424.87|4424.87|0
1739439720000|2025-02-13 09:42:00|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4424.87|4424.87|0
1739439730000|2025-02-13 09:42:10|4424.87|4424.87|4425.46|4425.46|4425.46|4425.46|4424.29|4424.29|0
1739439740000|2025-02-13 09:42:20|4424.87|4424.87|4426.04|4426.04|4426.04|4426.04|4424.87|4424.87|0
1739439750000|2025-02-13 09:42:30|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1739439760000|2025-02-13 09:42:40|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1739439780000|2025-02-13 09:43:00|4426.2|4426.2|4425.62|4425.62|4426.78|4426.78|4425.62|4425.62|0
1739439790000|2025-02-13 09:43:10|4425.04|4425.04|4425.78|4425.78|4426.36|4426.36|4425.04|4425.04|0
1739439800000|2025-02-13 09:43:20|4426.36|4426.36|4425.2|4425.2|4426.36|4426.36|4425.2|4425.2|0
1739439810000|2025-02-13 09:43:30|4424.61|4424.61|4424.61|4424.61|4425.2|4425.2|4424.61|4424.61|0
1739439820000|2025-02-13 09:43:40|4425.78|4425.78|4426.36|4426.36|4426.36|4426.36|4425.78|4425.78|0
1739439840000|2025-02-13 09:44:00|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1739439850000|2025-02-13 09:44:10|4427.53|4427.53|4426.36|4426.36|4427.53|4427.53|4426.36|4426.36|0
1739439870000|2025-02-13 09:44:30|4426.94|4426.94|4425.78|4425.78|4428.69|4428.69|4425.78|4425.78|0
1739439880000|2025-02-13 09:44:40|4425.2|4425.2|4423.45|4423.45|4425.2|4425.2|4423.45|4423.45|0
1739439890000|2025-02-13 09:44:50|4422.86|4422.86|4421.12|4421.12|4422.86|4422.86|4421.12|4421.12|0
1739439900000|2025-02-13 09:45:00|4422.28|4422.28|4422.28|4422.28|4422.86|4422.86|4422.28|4422.28|0
1739439910000|2025-02-13 09:45:10|4421.12|4421.12|4414.57|4414.57|4421.12|4421.12|4414.57|4414.57|0
1739439920000|2025-02-13 09:45:20|4414.73|4414.73|4416.55|4416.55|4417.71|4417.71|4414.15|4414.15|0
1739439930000|2025-02-13 09:45:30|4416.07|4416.07|4415.48|4415.48|4416.07|4416.07|4415.48|4415.48|0
1739439940000|2025-02-13 09:45:40|4414.9|4414.9|4414.98|4414.98|4414.98|4414.98|4414.9|4414.9|0
1739439950000|2025-02-13 09:45:50|4414.4|4414.4|4413.82|4413.82|4414.4|4414.4|4413.82|4413.82|0
1739439960000|2025-02-13 09:46:00|4413.79|4413.79|4414.96|4414.96|4414.96|4414.96|4413.79|4413.79|0
1739439970000|2025-02-13 09:46:10|4416.12|4416.12|4413.72|4413.72|4417.29|4417.29|4413.72|4413.72|0
1739439980000|2025-02-13 09:46:20|4414.3|4414.3|4416.05|4416.05|4416.05|4416.05|4414.3|4414.3|0
1739439990000|2025-02-13 09:46:30|4416.37|4416.37|4417.7|4417.7|4417.7|4417.7|4415.79|4415.79|0
1739440010000|2025-02-13 09:46:50|4418.28|4418.28|4419.54|4419.54|4419.54|4419.54|4418.28|4418.28|0
1739440020000|2025-02-13 09:47:00|4418.37|4418.37|4418.7|4418.7|4418.7|4418.7|4418.37|4418.37|0
1739440030000|2025-02-13 09:47:10|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1739440040000|2025-02-13 09:47:20|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1739440050000|2025-02-13 09:47:30|4418.12|4418.12|4416.37|4416.37|4418.12|4418.12|4416.37|4416.37|0
1739440080000|2025-02-13 09:48:00|4416.53|4416.53|4415.95|4415.95|4416.53|4416.53|4415.95|4415.95|0
1739440090000|2025-02-13 09:48:10|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1739440100000|2025-02-13 09:48:20|4415.95|4415.95|4416.2|4416.2|4416.79|4416.79|4415.62|4415.62|0
1739440120000|2025-02-13 09:48:40|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1739440130000|2025-02-13 09:48:50|4416.46|4416.46|4417.7|4417.7|4417.7|4417.7|4416.46|4416.46|0
1739440140000|2025-02-13 09:49:00|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1739440170000|2025-02-13 09:49:30|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1739440180000|2025-02-13 09:49:40|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1739440210000|2025-02-13 09:50:10|4417.39|4417.39|4415.39|4415.39|4417.72|4417.72|4415.39|4415.39|0
1739440220000|2025-02-13 09:50:20|4412.15|4412.15|4414.48|4414.48|4414.48|4414.48|4412.15|4412.15|0
1739440230000|2025-02-13 09:50:30|4414.15|4414.15|4414.22|4414.22|4414.81|4414.81|4413.57|4413.57|0
1739440240000|2025-02-13 09:50:40|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1739440260000|2025-02-13 09:51:00|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1739440300000|2025-02-13 09:51:40|4413.01|4413.01|4410.98|4410.98|4413.01|4413.01|4410.35|4410.35|0
1739440310000|2025-02-13 09:51:50|4411.03|4411.03|4414.69|4414.69|4414.69|4414.69|4411.03|4411.03|0
1739440320000|2025-02-13 09:52:00|4414.74|4414.74|4414.77|4414.77|4414.77|4414.77|4414.74|4414.74|0
1739440330000|2025-02-13 09:52:10|4415.36|4415.36|4419.51|4419.51|4420.67|4420.67|4415.36|4415.36|0
1739440340000|2025-02-13 09:52:20|4419.18|4419.18|4418.6|4418.6|4419.18|4419.18|4418.6|4418.6|0
1739440350000|2025-02-13 09:52:30|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1739440360000|2025-02-13 09:52:40|4418.6|4418.6|4422.68|4422.68|4422.68|4422.68|4418.6|4418.6|0
1739440370000|2025-02-13 09:52:50|4421.51|4421.51|4420.55|4420.55|4421.51|4421.51|4420.34|4420.34|0
1739440380000|2025-02-13 09:53:00|4421.14|4421.14|4423.21|4423.21|4423.21|4423.21|4421.14|4421.14|0
1739440390000|2025-02-13 09:53:10|4422.63|4422.63|4423.79|4423.79|4423.79|4423.79|4422.63|4422.63|0
1739440410000|2025-02-13 09:53:30|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1739440420000|2025-02-13 09:53:40|4424.96|4424.96|4425.54|4425.54|4425.54|4425.54|4424.96|4424.96|0
1739440440000|2025-02-13 09:54:00|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1739440470000|2025-02-13 09:54:30|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1739440480000|2025-02-13 09:54:40|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1739440490000|2025-02-13 09:54:50|4426.71|4426.71|4428.46|4428.46|4428.46|4428.46|4426.71|4426.71|0
1739440510000|2025-02-13 09:55:10|4428.78|4428.78|4429.11|4429.11|4429.11|4429.11|4428.78|4428.78|0
1739440520000|2025-02-13 09:55:20|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4428.94|4428.94|0
1739440530000|2025-02-13 09:55:30|4429.85|4429.85|4431.34|4431.34|4432.51|4432.51|4429.85|4429.85|0
1739440540000|2025-02-13 09:55:40|4430.76|4430.76|4426.93|4426.93|4430.76|4430.76|4426.93|4426.93|0
1739440550000|2025-02-13 09:55:50|4426.61|4426.61|4425.6|4425.6|4426.77|4426.77|4425.6|4425.6|0
1739440560000|2025-02-13 09:56:00|4426.77|4426.77|4426.19|4426.19|4427.35|4427.35|4426.19|4426.19|0
1739440570000|2025-02-13 09:56:10|4425.6|4425.6|4426.23|4426.23|4426.23|4426.23|4425.6|4425.6|0
1739440580000|2025-02-13 09:56:20|4426.82|4426.82|4426.81|4426.81|4426.91|4426.91|4426.81|4426.81|0
1739440590000|2025-02-13 09:56:30|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1739440600000|2025-02-13 09:56:40|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1739440620000|2025-02-13 09:57:00|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1739440640000|2025-02-13 09:57:20|4427.6|4427.6|4428.18|4428.18|4428.18|4428.18|4427.6|4427.6|0
1739440650000|2025-02-13 09:57:30|4427.6|4427.6|4425.27|4425.27|4427.6|4427.6|4425.27|4425.27|0
1739440670000|2025-02-13 09:57:50|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4425.27|4425.27|0
1739440680000|2025-02-13 09:58:00|4426.97|4426.97|4424.01|4424.01|4426.97|4426.97|4424.01|4424.01|0
1739440700000|2025-02-13 09:58:20|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1739440710000|2025-02-13 09:58:30|4424.54|4424.54|4425.71|4425.71|4425.71|4425.71|4424.54|4424.54|0
1739440720000|2025-02-13 09:58:40|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4425.45|4425.45|0
1739440730000|2025-02-13 09:58:50|4426.06|4426.06|4426.07|4426.07|4426.07|4426.07|4426.06|4426.06|0
1739440740000|2025-02-13 09:59:00|4426.02|4426.02|4427.77|4427.77|4427.77|4427.77|4426.02|4426.02|0
1739440760000|2025-02-13 09:59:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1739440770000|2025-02-13 09:59:30|4427.77|4427.77|4424.28|4424.28|4427.77|4427.77|4424.28|4424.28|0
1739440780000|2025-02-13 09:59:40|4424.86|4424.86|4424.28|4424.28|4424.86|4424.86|4424.28|4424.28|0
1739440790000|2025-02-13 09:59:50|4423.95|4423.95|4421.62|4421.62|4423.95|4423.95|4421.62|4421.62|0
1739440810000|2025-02-13 10:00:10|4421.04|4421.04|4418.45|4418.45|4421.62|4421.62|4418.45|4418.45|0
1739440830000|2025-02-13 10:00:30|4418.13|4418.13|4415.77|4415.77|4418.71|4418.71|4415.77|4415.77|0
1739440840000|2025-02-13 10:00:40|4416.35|4416.35|4416.4|4416.4|4416.94|4416.94|4416.35|4416.35|0
1739440850000|2025-02-13 10:00:50|4418.36|4418.36|4417.19|4417.19|4418.36|4418.36|4416.03|4416.03|0
1739440870000|2025-02-13 10:01:10|4417.78|4417.78|4416.29|4416.29|4417.78|4417.78|4416.29|4416.29|0
1739440900000|2025-02-13 10:01:40|4416.87|4416.87|4413.58|4413.58|4416.87|4416.87|4413.58|4413.58|0
1739440920000|2025-02-13 10:02:00|4413.55|4413.55|4413.26|4413.26|4413.55|4413.55|4413.26|4413.26|0
1739440930000|2025-02-13 10:02:10|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1739440950000|2025-02-13 10:02:30|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|0
1739440980000|2025-02-13 10:03:00|4415.92|4415.92|4415.87|4415.87|4415.92|4415.92|4414.17|4414.17|0
1739440990000|2025-02-13 10:03:10|4416.03|4416.03|4415.87|4415.87|4416.03|4416.03|4415.87|4415.87|0
1739441010000|2025-02-13 10:03:30|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1739441020000|2025-02-13 10:03:40|4414.7|4414.7|4417.62|4417.62|4417.62|4417.62|4414.7|4414.7|0
1739441030000|2025-02-13 10:03:50|4418.2|4418.2|4419.11|4419.11|4420.86|4420.86|4418.2|4418.2|0
1739441040000|2025-02-13 10:04:00|4419.16|4419.16|4418.9|4418.9|4419.16|4419.16|4418.31|4418.31|0
1739441050000|2025-02-13 10:04:10|4419.48|4419.48|4419.22|4419.22|4419.81|4419.81|4418.64|4418.64|0
1739441060000|2025-02-13 10:04:20|4419.31|4419.31|4419.96|4419.96|4419.96|4419.96|4419.31|4419.31|0
1739441070000|2025-02-13 10:04:30|4420.01|4420.01|4421.22|4421.22|4421.22|4421.22|4420.01|4420.01|0
1739441080000|2025-02-13 10:04:40|4421.38|4421.38|4420.8|4420.8|4421.38|4421.38|4420.8|4420.8|0
1739441090000|2025-02-13 10:04:50|4420.89|4420.89|4422.06|4422.06|4422.06|4422.06|4420.89|4420.89|0
1739441100000|2025-02-13 10:05:00|4422.64|4422.64|4421.31|4421.31|4422.64|4422.64|4421.31|4421.31|0
1739441110000|2025-02-13 10:05:10|4420.15|4420.15|4418.4|4418.4|4420.15|4420.15|4418.4|4418.4|0
1739441120000|2025-02-13 10:05:20|4418.45|4418.45|4419.03|4419.03|4419.03|4419.03|4417.86|4417.86|0
1739441130000|2025-02-13 10:05:30|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1739441150000|2025-02-13 10:05:50|4417.86|4417.86|4418.19|4418.19|4418.19|4418.19|4417.86|4417.86|0
1739441160000|2025-02-13 10:06:00|4417.61|4417.61|4416.77|4416.77|4417.93|4417.93|4416.77|4416.77|0
1739441170000|2025-02-13 10:06:10|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1739441180000|2025-02-13 10:06:20|4415.02|4415.02|4415.6|4415.6|4415.6|4415.6|4414.44|4414.44|0
1739441190000|2025-02-13 10:06:30|4415.02|4415.02|4415.02|4415.02|4415.07|4415.07|4415.02|4415.02|0
1739441210000|2025-02-13 10:06:50|4415.18|4415.18|4415.27|4415.27|4415.27|4415.27|4415.18|4415.18|0
1739441220000|2025-02-13 10:07:00|4415.43|4415.43|4415.43|4415.43|4416.02|4416.02|4415.43|4415.43|0
1739441230000|2025-02-13 10:07:10|4415.52|4415.52|4414.36|4414.36|4415.52|4415.52|4414.31|4414.31|0
1739441240000|2025-02-13 10:07:20|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1739441250000|2025-02-13 10:07:30|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1739441260000|2025-02-13 10:07:40|4414.62|4414.62|4415.48|4415.48|4415.48|4415.48|4413.73|4413.73|0
1739441280000|2025-02-13 10:08:00|4415.43|4415.43|4411.46|4411.46|4415.43|4415.43|4411.46|4411.46|0
1739441300000|2025-02-13 10:08:20|4412.04|4412.04|4410.29|4410.29|4412.04|4412.04|4410.29|4410.29|0
1739441310000|2025-02-13 10:08:30|4409.13|4409.13|4408.92|4408.92|4409.13|4409.13|4408.92|4408.92|0
1739441320000|2025-02-13 10:08:40|4410.09|4410.09|4408.09|4408.09|4410.09|4410.09|4407.76|4407.76|0
1739441330000|2025-02-13 10:08:50|4407.5|4407.5|4407.5|4407.5|4408.09|4408.09|4407.5|4407.5|0
1739441340000|2025-02-13 10:09:00|4408.09|4408.09|4408.67|4408.67|4408.67|4408.67|4408.09|4408.09|0
1739441350000|2025-02-13 10:09:10|4408.62|4408.62|4406.99|4406.99|4408.62|4408.62|4406.99|4406.99|0
1739441360000|2025-02-13 10:09:20|4408.16|4408.16|4409.32|4409.32|4409.32|4409.32|4408.16|4408.16|0
1739441370000|2025-02-13 10:09:30|4409.37|4409.37|4408.2|4408.2|4409.37|4409.37|4408.2|4408.2|0
1739441380000|2025-02-13 10:09:40|4407.62|4407.62|4408.2|4408.2|4408.2|4408.2|4407.62|4407.62|0
1739441390000|2025-02-13 10:09:50|4408.79|4408.79|4408.2|4408.2|4408.79|4408.79|4408.2|4408.2|0
1739441400000|2025-02-13 10:10:00|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.2|4408.2|0
1739441420000|2025-02-13 10:10:20|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|0
1739441430000|2025-02-13 10:10:30|4407.46|4407.46|4406.55|4406.55|4407.46|4407.46|4406.55|4406.55|0
1739441440000|2025-02-13 10:10:40|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|0
1739441460000|2025-02-13 10:11:00|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1739441470000|2025-02-13 10:11:10|4409.46|4409.46|4410.63|4410.63|4410.63|4410.63|4409.46|4409.46|0
1739441490000|2025-02-13 10:11:30|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1739441500000|2025-02-13 10:11:40|4412.38|4412.38|4415.46|4415.46|4415.46|4415.46|4412.38|4412.38|0
1739441510000|2025-02-13 10:11:50|4414.29|4414.29|4413.71|4413.71|4414.29|4414.29|4412.55|4412.55|0
1739441530000|2025-02-13 10:12:10|4412.55|4412.55|4408.88|4408.88|4412.71|4412.71|4407.72|4407.72|0
1739441540000|2025-02-13 10:12:20|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1739441550000|2025-02-13 10:12:30|4410.63|4410.63|4413.55|4413.55|4413.55|4413.55|4410.63|4410.63|0
1739441570000|2025-02-13 10:12:50|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|0
1739441580000|2025-02-13 10:13:00|4414.13|4414.13|4413.87|4413.87|4414.46|4414.46|4413.87|4413.87|0
1739441590000|2025-02-13 10:13:10|4415.04|4415.04|4415.09|4415.09|4415.09|4415.09|4415.04|4415.04|0
1739441600000|2025-02-13 10:13:20|4414.51|4414.51|4414.47|4414.47|4414.52|4414.52|4413.6|4413.6|0
1739441610000|2025-02-13 10:13:30|4414.52|4414.52|4414.03|4414.03|4415.2|4415.2|4414.03|4414.03|0
1739441630000|2025-02-13 10:13:50|4413.45|4413.45|4414.03|4414.03|4414.03|4414.03|4413.45|4413.45|0
1739441640000|2025-02-13 10:14:00|4414.61|4414.61|4415.45|4415.45|4415.45|4415.45|4413.7|4413.7|0
1739441650000|2025-02-13 10:14:10|4416.61|4416.61|4417.2|4417.2|4417.2|4417.2|4416.61|4416.61|0
1739441660000|2025-02-13 10:14:20|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1739441670000|2025-02-13 10:14:30|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1739441680000|2025-02-13 10:14:40|4417.45|4417.45|4418.36|4418.36|4418.36|4418.36|4417.45|4417.45|0
1739441690000|2025-02-13 10:14:50|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4416.61|4416.61|0
1739441700000|2025-02-13 10:15:00|4418.36|4418.36|4418.51|4418.51|4418.51|4418.51|4417.92|4417.92|0
1739441710000|2025-02-13 10:15:10|4419.09|4419.09|4418.6|4418.6|4419.09|4419.09|4418.51|4418.51|0
1739441720000|2025-02-13 10:15:20|4419.5|4419.5|4418.31|4418.31|4419.5|4419.5|4417.72|4417.72|0
1739441730000|2025-02-13 10:15:30|4419.47|4419.47|4420.32|4420.32|4420.32|4420.32|4419.47|4419.47|0
1739441740000|2025-02-13 10:15:40|4420.64|4420.64|4420.97|4420.97|4420.97|4420.97|4420.64|4420.64|0
1739441750000|2025-02-13 10:15:50|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1739441760000|2025-02-13 10:16:00|4421.55|4421.55|4422.12|4422.12|4422.13|4422.13|4421.55|4421.55|0
1739441770000|2025-02-13 10:16:10|4423.87|4423.87|4424.89|4424.89|4424.89|4424.89|4423.87|4423.87|0
1739441780000|2025-02-13 10:16:20|4424.98|4424.98|4425.07|4425.07|4425.07|4425.07|4424.98|4424.98|0
1739441800000|2025-02-13 10:16:40|4426.24|4426.24|4424.49|4424.49|4426.24|4426.24|4424.49|4424.49|0
1739441810000|2025-02-13 10:16:50|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1739441830000|2025-02-13 10:17:10|4425.65|4425.65|4425.65|4425.65|4426.24|4426.24|4425.65|4425.65|0
1739441860000|2025-02-13 10:17:40|4426.24|4426.24|4423.91|4423.91|4426.24|4426.24|4423.91|4423.91|0
1739441880000|2025-02-13 10:18:00|4424.49|4424.49|4425.07|4425.07|4425.07|4425.07|4424.49|4424.49|0
1739441890000|2025-02-13 10:18:10|4425.4|4425.4|4428.31|4428.31|4428.31|4428.31|4425.4|4425.4|0
1739441900000|2025-02-13 10:18:20|4427.73|4427.73|4427.98|4427.98|4427.98|4427.98|4427.15|4427.15|0
1739441910000|2025-02-13 10:18:30|4427.4|4427.4|4427.49|4427.49|4427.49|4427.49|4427.4|4427.4|0
1739441920000|2025-02-13 10:18:40|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1739441930000|2025-02-13 10:18:50|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1739441940000|2025-02-13 10:19:00|4428.66|4428.66|4428.07|4428.07|4428.66|4428.66|4426.91|4426.91|0
1739441960000|2025-02-13 10:19:20|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1739441970000|2025-02-13 10:19:30|4428.07|4428.07|4428.03|4428.03|4428.17|4428.17|4427.98|4427.98|0
1739441980000|2025-02-13 10:19:40|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1739441990000|2025-02-13 10:19:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1739442000000|2025-02-13 10:20:00|4427.7|4427.7|4428.78|4428.78|4428.78|4428.78|4427.61|4427.61|0
1739442020000|2025-02-13 10:20:20|4429.36|4429.36|4429.41|4429.41|4429.41|4429.41|4429.36|4429.36|0
1739442030000|2025-02-13 10:20:30|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|0
1739442040000|2025-02-13 10:20:40|4428.82|4428.82|4429.48|4429.48|4429.48|4429.48|4428.82|4428.82|0
1739442050000|2025-02-13 10:20:50|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1739442060000|2025-02-13 10:21:00|4430.11|4430.11|4429.99|4429.99|4430.11|4430.11|4429.94|4429.94|0
1739442070000|2025-02-13 10:21:10|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1739442090000|2025-02-13 10:21:30|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1739442100000|2025-02-13 10:21:40|4431.64|4431.64|4429.89|4429.89|4432.23|4432.23|4429.31|4429.31|0
1739442110000|2025-02-13 10:21:50|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1739442120000|2025-02-13 10:22:00|4430.96|4430.96|4430.06|4430.06|4430.96|4430.96|4430.06|4430.06|0
1739442130000|2025-02-13 10:22:10|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1739442140000|2025-02-13 10:22:20|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1739442150000|2025-02-13 10:22:30|4430.64|4430.64|4427.66|4427.66|4430.64|4430.64|4427.07|4427.07|0
1739442160000|2025-02-13 10:22:40|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1739442180000|2025-02-13 10:23:00|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4427.12|4427.12|0
1739442210000|2025-02-13 10:23:30|4428.34|4428.34|4428.92|4428.92|4428.92|4428.92|4428.34|4428.34|0
1739442220000|2025-02-13 10:23:40|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1739442260000|2025-02-13 10:24:20|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4427.71|4427.71|0
1739442290000|2025-02-13 10:24:50|4428.34|4428.34|4428.43|4428.43|4428.43|4428.43|4428.34|4428.34|0
1739442300000|2025-02-13 10:25:00|4429.02|4429.02|4428.88|4428.88|4429.46|4429.46|4428.88|4428.88|0
1739442310000|2025-02-13 10:25:10|4429.46|4429.46|4431.27|4431.27|4431.27|4431.27|4429.46|4429.46|0
1739442330000|2025-02-13 10:25:30|4431.07|4431.07|4430.09|4430.09|4431.2|4431.2|4430.03|4430.03|0
1739442340000|2025-02-13 10:25:40|4430.05|4430.05|4430.53|4430.53|4430.53|4430.53|4429.95|4429.95|0
1739442360000|2025-02-13 10:26:00|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1739442370000|2025-02-13 10:26:10|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1739442380000|2025-02-13 10:26:20|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1739442390000|2025-02-13 10:26:30|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1739442410000|2025-02-13 10:26:50|4429.88|4429.88|4428.39|4428.39|4429.88|4429.88|4428.39|4428.39|0
1739442420000|2025-02-13 10:27:00|4427.22|4427.22|4427.01|4427.01|4427.22|4427.22|4427.01|4427.01|0
1739442440000|2025-02-13 10:27:20|4427.6|4427.6|4427.27|4427.27|4427.6|4427.6|4427.27|4427.27|0
1739442450000|2025-02-13 10:27:30|4427.29|4427.29|4426.54|4426.54|4427.29|4427.29|4426.54|4426.54|0
1739442460000|2025-02-13 10:27:40|4425.64|4425.64|4426.22|4426.22|4426.22|4426.22|4425.64|4425.64|0
1739442480000|2025-02-13 10:28:00|4426.8|4426.8|4428.55|4428.55|4428.55|4428.55|4426.8|4426.8|0
1739442500000|2025-02-13 10:28:20|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1739442520000|2025-02-13 10:28:40|4429.1|4429.1|4432.09|4432.09|4432.09|4432.09|4429.1|4429.1|0
1739442530000|2025-02-13 10:28:50|4431.51|4431.51|4430.92|4430.92|4431.51|4431.51|4430.92|4430.92|0
1739442570000|2025-02-13 10:29:30|4431.51|4431.51|4432.09|4432.09|4432.09|4432.09|4431.51|4431.51|0
1739442580000|2025-02-13 10:29:40|4432.14|4432.14|4432.86|4432.86|4432.96|4432.96|4432.14|4432.14|0
1739442590000|2025-02-13 10:29:50|4433.19|4433.19|4430.86|4430.86|4433.19|4433.19|4430.86|4430.86|0
1739442600000|2025-02-13 10:30:00|4430.83|4430.83|4431.41|4431.41|4431.41|4431.41|4430.83|4430.83|0
1739442610000|2025-02-13 10:30:10|4430.25|4430.25|4429.93|4429.93|4430.83|4430.83|4429.67|4429.67|0
1739442620000|2025-02-13 10:30:20|4429.78|4429.78|4429.97|4429.97|4429.97|4429.97|4429.78|4429.78|0
1739442630000|2025-02-13 10:30:30|4429.65|4429.65|4430.23|4430.23|4430.23|4430.23|4429.65|4429.65|0
1739442640000|2025-02-13 10:30:40|4430.18|4430.18|4430.77|4430.77|4430.77|4430.77|4430.18|4430.18|0
1739442650000|2025-02-13 10:30:50|4430.86|4430.86|4430.31|4430.31|4430.86|4430.86|4430.31|4430.31|0
1739442660000|2025-02-13 10:31:00|4430.63|4430.63|4430.31|4430.31|4430.63|4430.63|4430.31|4430.31|0
1739442670000|2025-02-13 10:31:10|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1739442680000|2025-02-13 10:31:20|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1739442730000|2025-02-13 10:32:10|4429.09|4429.09|4430.26|4430.26|4430.26|4430.26|4429.09|4429.09|0
1739442740000|2025-02-13 10:32:20|4429.67|4429.67|4429.09|4429.09|4429.67|4429.67|4429.09|4429.09|0
1739442760000|2025-02-13 10:32:40|4429.67|4429.67|4431.42|4431.42|4431.42|4431.42|4429.67|4429.67|0
1739442770000|2025-02-13 10:32:50|4432.01|4432.01|4433.17|4433.17|4433.17|4433.17|4432.01|4432.01|0
1739442780000|2025-02-13 10:33:00|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1739442790000|2025-02-13 10:33:10|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1739442800000|2025-02-13 10:33:20|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1739442810000|2025-02-13 10:33:30|4434.76|4434.76|4434.18|4434.18|4434.76|4434.76|4434.18|4434.18|0
1739442820000|2025-02-13 10:33:40|4433.59|4433.59|4433.01|4433.01|4433.59|4433.59|4432.43|4432.43|0
1739442840000|2025-02-13 10:34:00|4431.84|4431.84|4433.01|4433.01|4433.01|4433.01|4431.84|4431.84|0
1739442850000|2025-02-13 10:34:10|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.01|4433.01|0
1739442860000|2025-02-13 10:34:20|4432.43|4432.43|4431.84|4431.84|4432.43|4432.43|4431.84|4431.84|0
1739442880000|2025-02-13 10:34:40|4431.75|4431.75|4431.66|4431.66|4431.75|4431.75|4431.5|4431.5|0
1739442890000|2025-02-13 10:34:50|4432.24|4432.24|4431.66|4431.66|4432.24|4432.24|4431.66|4431.66|0
1739442900000|2025-02-13 10:35:00|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1739442910000|2025-02-13 10:35:10|4432.82|4432.82|4433.99|4433.99|4433.99|4433.99|4432.82|4432.82|0
1739442940000|2025-02-13 10:35:40|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1739442960000|2025-02-13 10:36:00|4434.29|4434.29|4437.53|4437.53|4437.53|4437.53|4434.29|4434.29|0
1739442970000|2025-02-13 10:36:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1739442980000|2025-02-13 10:36:20|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1739442990000|2025-02-13 10:36:30|4438.27|4438.27|4437.64|4437.64|4438.27|4438.27|4437.64|4437.64|0
1739443040000|2025-02-13 10:37:20|4437.69|4437.69|4437.9|4437.9|4438.02|4438.02|4437.69|4437.69|0
1739443050000|2025-02-13 10:37:30|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1739443060000|2025-02-13 10:37:40|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1739443070000|2025-02-13 10:37:50|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.81|4437.81|0
1739443080000|2025-02-13 10:38:00|4438.44|4438.44|4438.28|4438.28|4438.44|4438.44|4437.86|4437.86|0
1739443090000|2025-02-13 10:38:10|4438.33|4438.33|4438.91|4438.91|4438.91|4438.91|4438.33|4438.33|0
1739443100000|2025-02-13 10:38:20|4438.33|4438.33|4440.08|4440.08|4440.08|4440.08|4438.33|4438.33|0
1739443110000|2025-02-13 10:38:30|4439.49|4439.49|4438.91|4438.91|4439.49|4439.49|4438.91|4438.91|0
1739443130000|2025-02-13 10:38:50|4437.74|4437.74|4437.42|4437.42|4437.74|4437.74|4437.42|4437.42|0
1739443140000|2025-02-13 10:39:00|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1739443150000|2025-02-13 10:39:10|4437.16|4437.16|4437.74|4437.74|4437.74|4437.74|4437.16|4437.16|0
1739443160000|2025-02-13 10:39:20|4438.33|4438.33|4436.58|4436.58|4438.33|4438.33|4436.58|4436.58|0
1739443170000|2025-02-13 10:39:30|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1739443180000|2025-02-13 10:39:40|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1739443190000|2025-02-13 10:39:50|4435.71|4435.71|4436.67|4436.67|4436.67|4436.67|4435.71|4435.71|0
1739443200000|2025-02-13 10:40:00|4436.09|4436.09|4436.67|4436.67|4436.67|4436.67|4436.09|4436.09|0
1739443210000|2025-02-13 10:40:10|4436.81|4436.81|4436.23|4436.23|4436.81|4436.81|4435.65|4435.65|0
1739443220000|2025-02-13 10:40:20|4436.18|4436.18|4436.77|4436.77|4436.77|4436.77|4436.18|4436.18|0
1739443230000|2025-02-13 10:40:30|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1739443240000|2025-02-13 10:40:40|4437.93|4437.93|4438.51|4438.51|4438.51|4438.51|4437.93|4437.93|0
1739443250000|2025-02-13 10:40:50|4439.1|4439.1|4437.93|4437.93|4439.1|4439.1|4437.93|4437.93|0
1739443260000|2025-02-13 10:41:00|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1739443270000|2025-02-13 10:41:10|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1739443280000|2025-02-13 10:41:20|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1739443290000|2025-02-13 10:41:30|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1739443310000|2025-02-13 10:41:50|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1739443320000|2025-02-13 10:42:00|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1739443340000|2025-02-13 10:42:20|4437.34|4437.34|4436.76|4436.76|4437.34|4437.34|4434.43|4434.43|0
1739443350000|2025-02-13 10:42:30|4435.6|4435.6|4434.43|4434.43|4435.6|4435.6|4434.43|4434.43|0
1739443360000|2025-02-13 10:42:40|4433.85|4433.85|4434.43|4434.43|4434.43|4434.43|4433.85|4433.85|0
1739443370000|2025-02-13 10:42:50|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1739443390000|2025-02-13 10:43:10|4434.43|4434.43|4434.5|4434.5|4434.5|4434.5|4434.43|4434.43|0
1739443430000|2025-02-13 10:43:50|4434.83|4434.83|4435.15|4435.15|4435.15|4435.15|4434.83|4434.83|0
1739443440000|2025-02-13 10:44:00|4435.25|4435.25|4435.47|4435.47|4435.47|4435.47|4435.25|4435.25|0
1739443460000|2025-02-13 10:44:20|4435.52|4435.52|4435.81|4435.81|4435.81|4435.81|4435.52|4435.52|0
1739443470000|2025-02-13 10:44:30|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1739443480000|2025-02-13 10:44:40|4434.65|4434.65|4433.87|4433.87|4434.65|4434.65|4433.48|4433.48|0
1739443490000|2025-02-13 10:44:50|4434.45|4434.45|4433.29|4433.29|4435.04|4435.04|4433.29|4433.29|0
1739443500000|2025-02-13 10:45:00|4433.43|4433.43|4433.76|4433.76|4433.76|4433.76|4433.43|4433.43|0
1739443510000|2025-02-13 10:45:10|4433.6|4433.6|4433.45|4433.45|4433.6|4433.6|4433.4|4433.4|0
1739443520000|2025-02-13 10:45:20|4434.04|4434.04|4436.03|4436.03|4436.03|4436.03|4434.04|4434.04|0
1739443540000|2025-02-13 10:45:40|4435.44|4435.44|4436.03|4436.03|4436.03|4436.03|4435.44|4435.44|0
1739443550000|2025-02-13 10:45:50|4436.61|4436.61|4436.6|4436.6|4436.69|4436.69|4436.6|4436.6|0
1739443570000|2025-02-13 10:46:10|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|0
1739443580000|2025-02-13 10:46:20|4436.06|4436.06|4436.18|4436.18|4436.18|4436.18|4436.06|4436.06|0
1739443590000|2025-02-13 10:46:30|4436.5|4436.5|4436.13|4436.13|4436.5|4436.5|4436.13|4436.13|0
1739443600000|2025-02-13 10:46:40|4436.08|4436.08|4436.66|4436.66|4436.66|4436.66|4436.08|4436.08|0
1739443610000|2025-02-13 10:46:50|4436.08|4436.08|4436.73|4436.73|4436.73|4436.73|4436.08|4436.08|0
1739443620000|2025-02-13 10:47:00|4436.78|4436.78|4437.11|4437.11|4437.11|4437.11|4436.78|4436.78|0
1739443630000|2025-02-13 10:47:10|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1739443660000|2025-02-13 10:47:40|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1739443680000|2025-02-13 10:48:00|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1739443700000|2025-02-13 10:48:20|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1739443710000|2025-02-13 10:48:30|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1739443730000|2025-02-13 10:48:50|4439.68|4439.68|4438.51|4438.51|4439.68|4439.68|4438.51|4438.51|0
1739443750000|2025-02-13 10:49:10|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1739443760000|2025-02-13 10:49:20|4439|4439|4439|4439|4439|4439|4439|4439|0
1739443770000|2025-02-13 10:49:30|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1739443790000|2025-02-13 10:49:50|4439|4439|4438.62|4438.62|4439|4439|4438.62|4438.62|0
1739443800000|2025-02-13 10:50:00|4438.46|4438.46|4437.3|4437.3|4438.46|4438.46|4437.3|4437.3|0
1739443810000|2025-02-13 10:50:10|4437.14|4437.14|4437.32|4437.32|4437.32|4437.32|4436.55|4436.55|0
1739443820000|2025-02-13 10:50:20|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1739443830000|2025-02-13 10:50:30|4438.02|4438.02|4437.85|4437.85|4438.18|4438.18|4437.85|4437.85|0
1739443850000|2025-02-13 10:50:50|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1739443870000|2025-02-13 10:51:10|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.18|4438.18|0
1739443880000|2025-02-13 10:51:20|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1739443890000|2025-02-13 10:51:30|4439.32|4439.32|4439.51|4439.51|4439.51|4439.51|4439.32|4439.32|0
1739443900000|2025-02-13 10:51:40|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1739443910000|2025-02-13 10:51:50|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1739443920000|2025-02-13 10:52:00|4440.47|4440.47|4440.83|4440.83|4440.88|4440.88|4440.47|4440.47|0
1739443930000|2025-02-13 10:52:10|4440.67|4440.67|4440.51|4440.51|4440.67|4440.67|4440.51|4440.51|0
1739443940000|2025-02-13 10:52:20|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1739443990000|2025-02-13 10:53:10|4439.02|4439.02|4439.34|4439.34|4439.34|4439.34|4439.02|4439.02|0
1739444030000|2025-02-13 10:53:50|4439.93|4439.93|4437.08|4437.08|4439.93|4439.93|4437.08|4437.08|0
1739444040000|2025-02-13 10:54:00|4436.76|4436.76|4438.5|4438.5|4439.09|4439.09|4436.76|4436.76|0
1739444050000|2025-02-13 10:54:10|4438.41|4438.41|4437.73|4437.73|4438.41|4438.41|4437.73|4437.73|0
1739444070000|2025-02-13 10:54:30|4438.06|4438.06|4438.64|4438.64|4439.23|4439.23|4438.06|4438.06|0
1739444080000|2025-02-13 10:54:40|4439.65|4439.65|4440.23|4440.23|4440.23|4440.23|4439.65|4439.65|0
1739444090000|2025-02-13 10:54:50|4440.81|4440.81|4439.65|4439.65|4440.81|4440.81|4439.65|4439.65|0
1739444100000|2025-02-13 10:55:00|4439.07|4439.07|4439.32|4439.32|4439.65|4439.65|4439.07|4439.07|0
1739444110000|2025-02-13 10:55:10|4438.74|4438.74|4438.9|4438.9|4438.9|4438.9|4438.74|4438.74|0
1739444130000|2025-02-13 10:55:30|4440.07|4440.07|4440.39|4440.39|4441.23|4441.23|4440.07|4440.07|0
1739444140000|2025-02-13 10:55:40|4441.56|4441.56|4441.61|4441.61|4441.61|4441.61|4441.56|4441.56|0
1739444150000|2025-02-13 10:55:50|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1739444160000|2025-02-13 10:56:00|4440.98|4440.98|4440.72|4440.72|4440.98|4440.98|4440.39|4440.39|0
1739444180000|2025-02-13 10:56:20|4441.3|4441.3|4440.58|4440.58|4441.3|4441.3|4440.58|4440.58|0
1739444190000|2025-02-13 10:56:30|4440.49|4440.49|4441.96|4441.96|4441.96|4441.96|4440.47|4440.47|0
1739444200000|2025-02-13 10:56:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1739444210000|2025-02-13 10:56:50|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1739444220000|2025-02-13 10:57:00|4442.82|4442.82|4441.1|4441.1|4442.85|4442.85|4441.1|4441.1|0
1739444230000|2025-02-13 10:57:10|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1739444240000|2025-02-13 10:57:20|4440.36|4440.36|4439.45|4439.45|4440.36|4440.36|4439.19|4439.19|0
1739444250000|2025-02-13 10:57:30|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1739444260000|2025-02-13 10:57:40|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1739444290000|2025-02-13 10:58:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1739444300000|2025-02-13 10:58:20|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1739444320000|2025-02-13 10:58:40|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1739444340000|2025-02-13 10:59:00|4440.53|4440.53|4440.53|4440.53|4441.11|4441.11|4440.53|4440.53|0
1739444350000|2025-02-13 10:59:10|4439.95|4439.95|4437.03|4437.03|4439.95|4439.95|4437.03|4437.03|0
1739444360000|2025-02-13 10:59:20|4435.87|4435.87|4436.45|4436.45|4436.45|4436.45|4435.87|4435.87|0
1739444370000|2025-02-13 10:59:30|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1739444390000|2025-02-13 10:59:50|4435.28|4435.28|4434.7|4434.7|4435.28|4435.28|4434.7|4434.7|0
1739444400000|2025-02-13 11:00:00|4434.12|4434.12|4434.51|4434.51|4434.51|4434.51|4434.12|4434.12|0
1739444410000|2025-02-13 11:00:10|4433.93|4433.93|4434.31|4434.31|4434.31|4434.31|4433.72|4433.72|0
1739444420000|2025-02-13 11:00:20|4434.89|4434.89|4433.14|4433.14|4434.89|4434.89|4433.14|4433.14|0
1739444440000|2025-02-13 11:00:40|4432.56|4432.56|4433.07|4433.07|4433.72|4433.72|4432.49|4432.49|0
1739444450000|2025-02-13 11:00:50|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1739444460000|2025-02-13 11:01:00|4432.53|4432.53|4432.21|4432.21|4433.12|4433.12|4431.63|4431.63|0
1739444470000|2025-02-13 11:01:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1739444490000|2025-02-13 11:01:30|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1739444540000|2025-02-13 11:02:20|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1739444550000|2025-02-13 11:02:30|4432.4|4432.4|4432.45|4432.45|4432.45|4432.45|4432.4|4432.4|0
1739444560000|2025-02-13 11:02:40|4433.03|4433.03|4433.03|4433.03|4433.61|4433.61|4433.03|4433.03|0
1739444570000|2025-02-13 11:02:50|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1739444580000|2025-02-13 11:03:00|4433.07|4433.07|4434.82|4434.82|4434.82|4434.82|4433.07|4433.07|0
1739444600000|2025-02-13 11:03:20|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1739444610000|2025-02-13 11:03:30|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1739444640000|2025-02-13 11:04:00|4433.71|4433.71|4433.12|4433.12|4433.71|4433.71|4433.12|4433.12|0
1739444650000|2025-02-13 11:04:10|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1739444660000|2025-02-13 11:04:20|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1739444670000|2025-02-13 11:04:30|4434.87|4434.87|4434.77|4434.77|4434.87|4434.87|4434.77|4434.77|0
1739444710000|2025-02-13 11:05:10|4434.19|4434.19|4434.77|4434.77|4434.77|4434.77|4434.19|4434.19|0
1739444730000|2025-02-13 11:05:30|4435.36|4435.36|4435.94|4435.94|4437.11|4437.11|4435.36|4435.36|0
1739444740000|2025-02-13 11:05:40|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1739444770000|2025-02-13 11:06:10|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1739444790000|2025-02-13 11:06:30|4435.5|4435.5|4435.08|4435.08|4435.66|4435.66|4435.08|4435.08|0
1739444800000|2025-02-13 11:06:40|4435.13|4435.13|4436.29|4436.29|4436.29|4436.29|4435.13|4435.13|0
1739444820000|2025-02-13 11:07:00|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1739444840000|2025-02-13 11:07:20|4437.46|4437.46|4438.04|4438.04|4438.04|4438.04|4437.46|4437.46|0
1739444850000|2025-02-13 11:07:30|4436.88|4436.88|4435.71|4435.71|4436.88|4436.88|4435.71|4435.71|0
1739444860000|2025-02-13 11:07:40|4435.13|4435.13|4434.55|4434.55|4435.13|4435.13|4433.38|4433.38|0
1739444870000|2025-02-13 11:07:50|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1739444880000|2025-02-13 11:08:00|4433.05|4433.05|4433.64|4433.64|4433.64|4433.64|4433.05|4433.05|0
1739444890000|2025-02-13 11:08:10|4432.47|4432.47|4432.03|4432.03|4432.47|4432.47|4432.03|4432.03|0
1739444900000|2025-02-13 11:08:20|4432.61|4432.61|4432.56|4432.56|4432.61|4432.61|4432.56|4432.56|0
1739444910000|2025-02-13 11:08:30|4433.14|4433.14|4435.18|4435.18|4435.18|4435.18|4433.1|4433.1|0
1739444920000|2025-02-13 11:08:40|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1739444930000|2025-02-13 11:08:50|4434.06|4434.06|4433.48|4433.48|4434.06|4434.06|4433.48|4433.48|0
1739444950000|2025-02-13 11:09:10|4432.89|4432.89|4430.82|4430.82|4432.89|4432.89|4430.82|4430.82|0
1739444960000|2025-02-13 11:09:20|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1739444970000|2025-02-13 11:09:30|4430.82|4430.82|4430.63|4430.63|4431.4|4431.4|4430.63|4430.63|0
1739444990000|2025-02-13 11:09:50|4430.58|4430.58|4431.16|4431.16|4431.74|4431.74|4430.58|4430.58|0
1739445000000|2025-02-13 11:10:00|4431.21|4431.21|4430.31|4430.31|4431.21|4431.21|4429.99|4429.99|0
1739445010000|2025-02-13 11:10:10|4430.41|4430.41|4430.32|4430.32|4430.41|4430.41|4430.32|4430.32|0
1739445020000|2025-02-13 11:10:20|4430.16|4430.16|4429.58|4429.58|4430.16|4430.16|4429.58|4429.58|0
1739445040000|2025-02-13 11:10:40|4429.62|4429.62|4429.67|4429.67|4429.67|4429.67|4429.62|4429.62|0
1739445050000|2025-02-13 11:10:50|4430.84|4430.84|4431.42|4431.42|4431.42|4431.42|4430.26|4430.26|0
1739445070000|2025-02-13 11:11:10|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1739445090000|2025-02-13 11:11:30|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1739445130000|2025-02-13 11:12:10|4431.37|4431.37|4434.29|4434.29|4434.29|4434.29|4431.37|4431.37|0
1739445140000|2025-02-13 11:12:20|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1739445160000|2025-02-13 11:12:40|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1739445180000|2025-02-13 11:13:00|4432.59|4432.59|4432.84|4432.84|4432.84|4432.84|4432.59|4432.59|0
1739445190000|2025-02-13 11:13:10|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1739445210000|2025-02-13 11:13:30|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1739445230000|2025-02-13 11:13:50|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1739445240000|2025-02-13 11:14:00|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1739445250000|2025-02-13 11:14:10|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1739445260000|2025-02-13 11:14:20|4433.82|4433.82|4436.41|4436.41|4437.58|4437.58|4433.5|4433.5|0
1739445270000|2025-02-13 11:14:30|4435.83|4435.83|4436.16|4436.16|4436.16|4436.16|4435.83|4435.83|0
1739445290000|2025-02-13 11:14:50|4436.32|4436.32|4435.73|4435.73|4436.32|4436.32|4435.73|4435.73|0
1739445300000|2025-02-13 11:15:00|4434.57|4434.57|4433.98|4433.98|4434.57|4434.57|4433.98|4433.98|0
1739445310000|2025-02-13 11:15:10|4433.82|4433.82|4432.08|4432.08|4433.82|4433.82|4432.08|4432.08|0
1739445320000|2025-02-13 11:15:20|4431.49|4431.49|4430.91|4430.91|4431.49|4431.49|4430.91|4430.91|0
1739445330000|2025-02-13 11:15:30|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1739445340000|2025-02-13 11:15:40|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1739445350000|2025-02-13 11:15:50|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1739445360000|2025-02-13 11:16:00|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1739445420000|2025-02-13 11:17:00|4432.12|4432.12|4432.71|4432.71|4432.71|4432.71|4432.12|4432.12|0
1739445430000|2025-02-13 11:17:10|4433.29|4433.29|4432.71|4432.71|4433.29|4433.29|4432.71|4432.71|0
1739445440000|2025-02-13 11:17:20|4432.87|4432.87|4433.19|4433.19|4433.19|4433.19|4432.87|4432.87|0
1739445490000|2025-02-13 11:18:10|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1739445500000|2025-02-13 11:18:20|4434.94|4434.94|4436.01|4436.01|4436.11|4436.11|4434.94|4434.94|0
1739445520000|2025-02-13 11:18:40|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1739445550000|2025-02-13 11:19:10|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1739445570000|2025-02-13 11:19:30|4437.13|4437.13|4437.71|4437.71|4438.3|4438.3|4437.13|4437.13|0
1739445580000|2025-02-13 11:19:40|4438.3|4438.3|4437.71|4437.71|4438.3|4438.3|4437.71|4437.71|0
1739445600000|2025-02-13 11:20:00|4438.3|4438.3|4435.31|4435.31|4438.3|4438.3|4435.31|4435.31|0
1739445610000|2025-02-13 11:20:10|4435.89|4435.89|4438.23|4438.23|4438.23|4438.23|4435.89|4435.89|0
1739445620000|2025-02-13 11:20:20|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1739445660000|2025-02-13 11:21:00|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1739445670000|2025-02-13 11:21:10|4437.43|4437.43|4437.39|4437.39|4437.43|4437.43|4437.39|4437.39|0
1739445690000|2025-02-13 11:21:30|4437.97|4437.97|4440.04|4440.04|4441.79|4441.79|4437.97|4437.97|0
1739445700000|2025-02-13 11:21:40|4441.21|4441.21|4439.95|4439.95|4441.79|4441.79|4439.95|4439.95|0
1739445720000|2025-02-13 11:22:00|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1739445730000|2025-02-13 11:22:10|4440.49|4440.49|4440.44|4440.44|4440.49|4440.49|4440.44|4440.44|0
1739445740000|2025-02-13 11:22:20|4441.03|4441.03|4441.35|4441.35|4441.35|4441.35|4441.03|4441.03|0
1739445750000|2025-02-13 11:22:30|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1739445760000|2025-02-13 11:22:40|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1739445780000|2025-02-13 11:23:00|4441.52|4441.52|4435.89|4435.89|4441.52|4441.52|4435.3|4435.3|0
1739445790000|2025-02-13 11:23:10|4435.3|4435.3|4435.14|4435.14|4435.3|4435.3|4435.14|4435.14|0
1739445800000|2025-02-13 11:23:20|4435.73|4435.73|4435.14|4435.14|4435.73|4435.73|4435.14|4435.14|0
1739445810000|2025-02-13 11:23:30|4436.31|4436.31|4437.47|4437.47|4437.47|4437.47|4436.31|4436.31|0
1739445820000|2025-02-13 11:23:40|4437.15|4437.15|4436.56|4436.56|4437.15|4437.15|4436.56|4436.56|0
1739445840000|2025-02-13 11:24:00|4436.73|4436.73|4437.05|4437.05|4437.05|4437.05|4436.73|4436.73|0
1739445850000|2025-02-13 11:24:10|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1739445920000|2025-02-13 11:25:20|4437.05|4437.05|4438.22|4438.22|4438.22|4438.22|4437.05|4437.05|0
1739445940000|2025-02-13 11:25:40|4439.38|4439.38|4439.55|4439.55|4439.55|4439.55|4439.38|4439.38|0
1739445950000|2025-02-13 11:25:50|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1739445960000|2025-02-13 11:26:00|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1739445990000|2025-02-13 11:26:30|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1739446010000|2025-02-13 11:26:50|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1739446020000|2025-02-13 11:27:00|4441.04|4441.04|4442.69|4442.69|4442.69|4442.69|4441.04|4441.04|0
1739446040000|2025-02-13 11:27:20|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1739446060000|2025-02-13 11:27:40|4442.04|4442.04|4441.44|4441.44|4442.04|4442.04|4441.44|4441.44|0
1739446070000|2025-02-13 11:27:50|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1739446080000|2025-02-13 11:28:00|4441.97|4441.97|4441.39|4441.39|4441.97|4441.97|4441.39|4441.39|0
1739446110000|2025-02-13 11:28:30|4441.23|4441.23|4441.07|4441.07|4441.23|4441.23|4441.07|4441.07|0
1739446120000|2025-02-13 11:28:40|4441.02|4441.02|4440.44|4440.44|4441.02|4441.02|4439.86|4439.86|0
1739446130000|2025-02-13 11:28:50|4439.86|4439.86|4439.29|4439.29|4439.86|4439.86|4438.7|4438.7|0
1739446140000|2025-02-13 11:29:00|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1739446150000|2025-02-13 11:29:10|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1739446160000|2025-02-13 11:29:20|4440.42|4440.42|4440.42|4440.42|4440.59|4440.59|4440.42|4440.42|0
1739446170000|2025-02-13 11:29:30|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1739446180000|2025-02-13 11:29:40|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1739446220000|2025-02-13 11:30:20|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1739446230000|2025-02-13 11:30:30|4440.42|4440.42|4440.91|4440.91|4441.01|4441.01|4440.42|4440.42|0
1739446240000|2025-02-13 11:30:40|4441.1|4441.1|4441.07|4441.07|4441.1|4441.1|4441.07|4441.07|0
1739446250000|2025-02-13 11:30:50|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.33|4440.33|0
1739446260000|2025-02-13 11:31:00|4440.33|4440.33|4440.42|4440.42|4440.42|4440.42|4440.33|4440.33|0
1739446300000|2025-02-13 11:31:40|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1739446310000|2025-02-13 11:31:50|4440.42|4440.42|4439.84|4439.84|4440.42|4440.42|4439.84|4439.84|0
1739446330000|2025-02-13 11:32:10|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1739446370000|2025-02-13 11:32:50|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1739446390000|2025-02-13 11:33:10|4441.58|4441.58|4440.67|4440.67|4441.58|4441.58|4440.67|4440.67|0
1739446410000|2025-02-13 11:33:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1739446420000|2025-02-13 11:33:40|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1739446430000|2025-02-13 11:33:50|4440.18|4440.18|4439.6|4439.6|4440.18|4440.18|4439.6|4439.6|0
1739446440000|2025-02-13 11:34:00|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1739446450000|2025-02-13 11:34:10|4440.77|4440.77|4437.27|4437.27|4440.77|4440.77|4437.27|4437.27|0
1739446460000|2025-02-13 11:34:20|4436.69|4436.69|4436.69|4436.69|4437.27|4437.27|4436.1|4436.1|0
1739446480000|2025-02-13 11:34:40|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1739446530000|2025-02-13 11:35:30|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1739446550000|2025-02-13 11:35:50|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1739446560000|2025-02-13 11:36:00|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1739446570000|2025-02-13 11:36:10|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1739446600000|2025-02-13 11:36:40|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1739446610000|2025-02-13 11:36:50|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1739446620000|2025-02-13 11:37:00|4438.69|4438.69|4438.85|4438.85|4439.43|4439.43|4438.69|4438.69|0
1739446640000|2025-02-13 11:37:20|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1739446660000|2025-02-13 11:37:40|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1739446670000|2025-02-13 11:37:50|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1739446720000|2025-02-13 11:38:40|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1739446750000|2025-02-13 11:39:10|4438.76|4438.76|4437.6|4437.6|4438.76|4438.76|4437.6|4437.6|0
1739446770000|2025-02-13 11:39:30|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1739446790000|2025-02-13 11:39:50|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1739446820000|2025-02-13 11:40:20|4438.14|4438.14|4436.97|4436.97|4438.72|4438.72|4436.97|4436.97|0
1739446830000|2025-02-13 11:40:30|4436.39|4436.39|4436.39|4436.39|4436.97|4436.97|4436.39|4436.39|0
1739446840000|2025-02-13 11:40:40|4437.56|4437.56|4437.4|4437.4|4438.14|4438.14|4437.4|4437.4|0
1739446850000|2025-02-13 11:40:50|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1739446860000|2025-02-13 11:41:00|4437.77|4437.77|4438.35|4438.35|4438.35|4438.35|4437.77|4437.77|0
1739446870000|2025-02-13 11:41:10|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1739446890000|2025-02-13 11:41:30|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1739446900000|2025-02-13 11:41:40|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1739446910000|2025-02-13 11:41:50|4439.23|4439.23|4439.82|4439.82|4439.82|4439.82|4439.23|4439.23|0
1739446920000|2025-02-13 11:42:00|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1739446960000|2025-02-13 11:42:40|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1739446970000|2025-02-13 11:42:50|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1739447000000|2025-02-13 11:43:20|4442.36|4442.36|4441.77|4441.77|4442.36|4442.36|4441.77|4441.77|0
1739447040000|2025-02-13 11:44:00|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1739447050000|2025-02-13 11:44:10|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1739447070000|2025-02-13 11:44:30|4442.05|4442.05|4442.63|4442.63|4442.63|4442.63|4442.05|4442.05|0
1739447100000|2025-02-13 11:45:00|4442.05|4442.05|4442.63|4442.63|4442.63|4442.63|4442.05|4442.05|0
1739447110000|2025-02-13 11:45:10|4442.05|4442.05|4440.88|4440.88|4442.05|4442.05|4440.88|4440.88|0
1739447120000|2025-02-13 11:45:20|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1739447160000|2025-02-13 11:46:00|4440.28|4440.28|4438.54|4438.54|4440.28|4440.28|4438.54|4438.54|0
1739447170000|2025-02-13 11:46:10|4439.7|4439.7|4440.28|4440.28|4440.28|4440.28|4439.7|4439.7|0
1739447180000|2025-02-13 11:46:20|4439.7|4439.7|4439.75|4439.75|4439.8|4439.8|4439.7|4439.7|0
1739447190000|2025-02-13 11:46:30|4439.74|4439.74|4436.48|4436.48|4439.74|4439.74|4436.48|4436.48|0
1739447200000|2025-02-13 11:46:40|4435.31|4435.31|4436.64|4436.64|4436.64|4436.64|4434.73|4434.73|0
1739447210000|2025-02-13 11:46:50|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1739447250000|2025-02-13 11:47:30|4436.64|4436.64|4436.73|4436.73|4436.73|4436.73|4436.64|4436.64|0
1739447260000|2025-02-13 11:47:40|4436.59|4436.59|4434.84|4434.84|4436.59|4436.59|4434.84|4434.84|0
1739447270000|2025-02-13 11:47:50|4433.67|4433.67|4431.39|4431.39|4433.72|4433.72|4430.81|4430.81|0
1739447280000|2025-02-13 11:48:00|4431.97|4431.97|4432.88|4432.88|4433.46|4433.46|4431.39|4431.39|0
1739447290000|2025-02-13 11:48:10|4433.46|4433.46|4433.62|4433.62|4433.62|4433.62|4433.46|4433.46|0
1739447310000|2025-02-13 11:48:30|4432.97|4432.97|4432.06|4432.06|4433.55|4433.55|4432.06|4432.06|0
1739447320000|2025-02-13 11:48:40|4431.74|4431.74|4430.41|4430.41|4431.74|4431.74|4430.41|4430.41|0
1739447330000|2025-02-13 11:48:50|4429.83|4429.83|4429.24|4429.24|4429.83|4429.83|4429.24|4429.24|0
1739447340000|2025-02-13 11:49:00|4430.41|4430.41|4431.74|4431.74|4431.74|4431.74|4430.41|4430.41|0
1739447350000|2025-02-13 11:49:10|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1739447360000|2025-02-13 11:49:20|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1739447380000|2025-02-13 11:49:40|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1739447430000|2025-02-13 11:50:30|4430.99|4430.99|4431.09|4431.09|4431.09|4431.09|4430.99|4430.99|0
1739447450000|2025-02-13 11:50:50|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1739447480000|2025-02-13 11:51:20|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1739447490000|2025-02-13 11:51:30|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1739447500000|2025-02-13 11:51:40|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1739447510000|2025-02-13 11:51:50|4430.02|4430.02|4429.39|4429.39|4430.02|4430.02|4429.39|4429.39|0
1739447530000|2025-02-13 11:52:10|4429.76|4429.76|4426.85|4426.85|4429.76|4429.76|4426.85|4426.85|0
1739447540000|2025-02-13 11:52:20|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4426.85|4426.85|0
1739447550000|2025-02-13 11:52:30|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1739447560000|2025-02-13 11:52:40|4428.55|4428.55|4426.8|4426.8|4428.55|4428.55|4426.8|4426.8|0
1739447580000|2025-02-13 11:53:00|4426.77|4426.77|4426.83|4426.83|4426.92|4426.92|4426.77|4426.77|0
1739447590000|2025-02-13 11:53:10|4426.24|4426.24|4425.66|4425.66|4426.24|4426.24|4425.66|4425.66|0
1739447600000|2025-02-13 11:53:20|4425.63|4425.63|4424.37|4424.37|4425.63|4425.63|4424.37|4424.37|0
1739447610000|2025-02-13 11:53:30|4423.79|4423.79|4424.37|4424.37|4424.37|4424.37|4423.79|4423.79|0
1739447620000|2025-02-13 11:53:40|4424.95|4424.95|4424.37|4424.37|4424.95|4424.95|4424.37|4424.37|0
1739447640000|2025-02-13 11:54:00|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1739447670000|2025-02-13 11:54:30|4424.13|4424.13|4424.29|4424.29|4424.29|4424.29|4424.13|4424.13|0
1739447690000|2025-02-13 11:54:50|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1739447700000|2025-02-13 11:55:00|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1739447720000|2025-02-13 11:55:20|4425.37|4425.37|4425.53|4425.53|4425.53|4425.53|4425.37|4425.37|0
1739447730000|2025-02-13 11:55:30|4426.11|4426.11|4425.53|4425.53|4426.11|4426.11|4425.53|4425.53|0
1739447740000|2025-02-13 11:55:40|4424.95|4424.95|4421.68|4421.68|4424.95|4424.95|4419.93|4419.93|0
1739447750000|2025-02-13 11:55:50|4421.1|4421.1|4422.21|4422.21|4422.26|4422.26|4420.51|4420.51|0
1739447770000|2025-02-13 11:56:10|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1739447780000|2025-02-13 11:56:20|4420.47|4420.47|4419.88|4419.88|4420.47|4420.47|4419.88|4419.88|0
1739447800000|2025-02-13 11:56:40|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1739447810000|2025-02-13 11:56:50|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1739447820000|2025-02-13 11:57:00|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1739447830000|2025-02-13 11:57:10|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1739447840000|2025-02-13 11:57:20|4422.7|4422.7|4423.28|4423.28|4423.28|4423.28|4422.7|4422.7|0
1739447850000|2025-02-13 11:57:30|4423.87|4423.87|4424.45|4424.45|4424.45|4424.45|4423.87|4423.87|0
1739447890000|2025-02-13 11:58:10|4425.94|4425.94|4425.36|4425.36|4425.94|4425.94|4425.36|4425.36|0
1739447900000|2025-02-13 11:58:20|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1739447920000|2025-02-13 11:58:40|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1739447930000|2025-02-13 11:58:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1739447940000|2025-02-13 11:59:00|4426.55|4426.55|4426.6|4426.6|4426.6|4426.6|4426.55|4426.55|0
1739447950000|2025-02-13 11:59:10|4427.18|4427.18|4426.6|4426.6|4427.18|4427.18|4426.6|4426.6|0
1739447960000|2025-02-13 11:59:20|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1739447990000|2025-02-13 11:59:50|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1739448000000|2025-02-13 12:00:00|4426.03|4426.03|4425.61|4425.61|4426.03|4426.03|4425.45|4425.45|0
1739448010000|2025-02-13 12:00:10|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1739448020000|2025-02-13 12:00:20|4426.03|4426.03|4427.19|4427.19|4427.19|4427.19|4426.03|4426.03|0
1739448030000|2025-02-13 12:00:30|4427.85|4427.85|4429.01|4429.01|4429.01|4429.01|4427.85|4427.85|0
1739448040000|2025-02-13 12:00:40|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1739448050000|2025-02-13 12:00:50|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1739448060000|2025-02-13 12:01:00|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1739448070000|2025-02-13 12:01:10|4430.67|4430.67|4431.25|4431.25|4431.25|4431.25|4430.67|4430.67|0
1739448090000|2025-02-13 12:01:30|4431.83|4431.83|4432.16|4432.16|4432.16|4432.16|4431.83|4431.83|0
1739448120000|2025-02-13 12:02:00|4432.49|4432.49|4432.4|4432.4|4432.49|4432.49|4432.4|4432.4|0
1739448130000|2025-02-13 12:02:10|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1739448170000|2025-02-13 12:02:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1739448180000|2025-02-13 12:03:00|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1739448190000|2025-02-13 12:03:10|4430.49|4430.49|4431.1|4431.1|4431.65|4431.65|4430.49|4430.49|0
1739448200000|2025-02-13 12:03:20|4431.19|4431.19|4431.22|4431.22|4431.22|4431.22|4431.19|4431.19|0
1739448210000|2025-02-13 12:03:30|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1739448250000|2025-02-13 12:04:10|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1739448280000|2025-02-13 12:04:40|4430.63|4430.63|4429.14|4429.14|4430.63|4430.63|4428.56|4428.56|0
1739448290000|2025-02-13 12:04:50|4427.97|4427.97|4427.65|4427.65|4429.14|4429.14|4427.65|4427.65|0
1739448310000|2025-02-13 12:05:10|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1739448340000|2025-02-13 12:05:40|4426.74|4426.74|4426.58|4426.58|4426.74|4426.74|4426.58|4426.58|0
1739448390000|2025-02-13 12:06:30|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1739448410000|2025-02-13 12:06:50|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1739448430000|2025-02-13 12:07:10|4424.83|4424.83|4422.5|4422.5|4424.83|4424.83|4422.5|4422.5|0
1739448440000|2025-02-13 12:07:20|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1739448450000|2025-02-13 12:07:30|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1739448460000|2025-02-13 12:07:40|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1739448480000|2025-02-13 12:08:00|4422.86|4422.86|4422.73|4422.73|4422.86|4422.86|4422.73|4422.73|0
1739448500000|2025-02-13 12:08:20|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1739448520000|2025-02-13 12:08:40|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|0
1739448540000|2025-02-13 12:09:00|4423.25|4423.25|4424.42|4424.42|4424.42|4424.42|4423.25|4423.25|0
1739448550000|2025-02-13 12:09:10|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1739448560000|2025-02-13 12:09:20|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1739448590000|2025-02-13 12:09:50|4425.16|4425.16|4422.25|4422.25|4425.16|4425.16|4422.25|4422.25|0
1739448600000|2025-02-13 12:10:00|4421.66|4421.66|4422.5|4422.5|4422.5|4422.5|4421.66|4421.66|0
1739448610000|2025-02-13 12:10:10|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1739448620000|2025-02-13 12:10:20|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1739448640000|2025-02-13 12:10:40|4423.58|4423.58|4423.52|4423.52|4423.58|4423.58|4423.52|4423.52|0
1739448660000|2025-02-13 12:11:00|4423.68|4423.68|4425.18|4425.18|4425.18|4425.18|4423.68|4423.68|0
1739448680000|2025-02-13 12:11:20|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1739448690000|2025-02-13 12:11:30|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1739448700000|2025-02-13 12:11:40|4424.41|4424.41|4422.12|4422.12|4424.41|4424.41|4422.12|4422.12|0
1739448710000|2025-02-13 12:11:50|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1739448720000|2025-02-13 12:12:00|4422.38|4422.38|4422.12|4422.12|4422.38|4422.38|4421.8|4421.8|0
1739448760000|2025-02-13 12:12:40|4423.29|4423.29|4423.62|4423.62|4423.62|4423.62|4423.29|4423.29|0
1739448780000|2025-02-13 12:13:00|4423.66|4423.66|4423.71|4423.71|4423.71|4423.71|4423.66|4423.66|0
1739448820000|2025-02-13 12:13:40|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1739448830000|2025-02-13 12:13:50|4424.88|4424.88|4425.46|4425.46|4425.46|4425.46|4424.88|4424.88|0
1739448840000|2025-02-13 12:14:00|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1739448870000|2025-02-13 12:14:30|4425.46|4425.46|4424.88|4424.88|4425.46|4425.46|4424.88|4424.88|0
1739448890000|2025-02-13 12:14:50|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1739448900000|2025-02-13 12:15:00|4425.67|4425.67|4426.39|4426.39|4426.39|4426.39|4425.67|4425.67|0
1739448940000|2025-02-13 12:15:40|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1739448950000|2025-02-13 12:15:50|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1739448960000|2025-02-13 12:16:00|4425.86|4425.86|4426.45|4426.45|4426.45|4426.45|4425.86|4425.86|0
1739449000000|2025-02-13 12:16:40|4427.03|4427.03|4428.78|4428.78|4428.78|4428.78|4427.03|4427.03|0
1739449020000|2025-02-13 12:17:00|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1739449030000|2025-02-13 12:17:10|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1739449060000|2025-02-13 12:17:40|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1739449070000|2025-02-13 12:17:50|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1739449090000|2025-02-13 12:18:10|4429.4|4429.4|4429.99|4429.99|4429.99|4429.99|4429.4|4429.4|0
1739449130000|2025-02-13 12:18:50|4430.57|4430.57|4429.4|4429.4|4430.57|4430.57|4429.4|4429.4|0
1739449160000|2025-02-13 12:19:20|4429.99|4429.99|4429.4|4429.4|4429.99|4429.99|4429.4|4429.4|0
1739449170000|2025-02-13 12:19:30|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1739449180000|2025-02-13 12:19:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1739449200000|2025-02-13 12:20:00|4431.73|4431.73|4431.15|4431.15|4431.73|4431.73|4431.15|4431.15|0
1739449210000|2025-02-13 12:20:10|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.15|4431.15|0
1739449220000|2025-02-13 12:20:20|4431.15|4431.15|4431.73|4431.73|4431.73|4431.73|4431.15|4431.15|0
1739449240000|2025-02-13 12:20:40|4432.32|4432.32|4432.32|4432.32|4432.9|4432.9|4432.32|4432.32|0
1739449250000|2025-02-13 12:20:50|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1739449270000|2025-02-13 12:21:10|4432.32|4432.32|4432.9|4432.9|4432.9|4432.9|4432.32|4432.32|0
1739449280000|2025-02-13 12:21:20|4433.48|4433.48|4434.07|4434.07|4434.07|4434.07|4433.48|4433.48|0
1739449290000|2025-02-13 12:21:30|4433.48|4433.48|4433.53|4433.53|4433.53|4433.53|4433.48|4433.48|0
1739449340000|2025-02-13 12:22:20|4434.7|4434.7|4434.11|4434.11|4434.7|4434.7|4434.11|4434.11|0
1739449350000|2025-02-13 12:22:30|4432.95|4432.95|4432.37|4432.37|4432.95|4432.95|4432.37|4432.37|0
1739449360000|2025-02-13 12:22:40|4432.95|4432.95|4432.37|4432.37|4432.95|4432.95|4432.37|4432.37|0
1739449370000|2025-02-13 12:22:50|4432.2|4432.2|4431.68|4431.68|4432.2|4432.2|4431.62|4431.62|0
1739449380000|2025-02-13 12:23:00|4431.35|4431.35|4430.87|4430.87|4431.35|4431.35|4430.75|4430.75|0
1739449390000|2025-02-13 12:23:10|4430.95|4430.95|4431.53|4431.53|4431.53|4431.53|4430.95|4430.95|0
1739449400000|2025-02-13 12:23:20|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1739449420000|2025-02-13 12:23:40|4432.7|4432.7|4433.61|4433.61|4433.61|4433.61|4432.7|4432.7|0
1739449440000|2025-02-13 12:24:00|4434.19|4434.19|4433.61|4433.61|4434.19|4434.19|4433.61|4433.61|0
1739449450000|2025-02-13 12:24:10|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|0
1739449460000|2025-02-13 12:24:20|4435.02|4435.02|4434.43|4434.43|4435.02|4435.02|4434.43|4434.43|0
1739449470000|2025-02-13 12:24:30|4433.85|4433.85|4433.9|4433.9|4433.9|4433.9|4433.85|4433.85|0
1739449480000|2025-02-13 12:24:40|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1739449490000|2025-02-13 12:24:50|4433.9|4433.9|4433.32|4433.32|4433.9|4433.9|4433.32|4433.32|0
1739449500000|2025-02-13 12:25:00|4433.9|4433.9|4433.9|4433.9|4434.48|4434.48|4433.9|4433.9|0
1739449510000|2025-02-13 12:25:10|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1739449530000|2025-02-13 12:25:30|4434.81|4434.81|4435.12|4435.12|4435.12|4435.12|4434.79|4434.79|0
1739449540000|2025-02-13 12:25:40|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1739449550000|2025-02-13 12:25:50|4435.12|4435.12|4435.7|4435.7|4435.7|4435.7|4435.12|4435.12|0
1739449560000|2025-02-13 12:26:00|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1739449570000|2025-02-13 12:26:10|4436.87|4436.87|4437.45|4437.45|4437.45|4437.45|4436.87|4436.87|0
1739449580000|2025-02-13 12:26:20|4439.2|4439.2|4438.29|4438.29|4439.2|4439.2|4438.29|4438.29|0
1739449590000|2025-02-13 12:26:30|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1739449610000|2025-02-13 12:26:50|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1739449620000|2025-02-13 12:27:00|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1739449640000|2025-02-13 12:27:20|4438.81|4438.81|4438.99|4438.99|4439.4|4439.4|4438.25|4438.25|0
1739449660000|2025-02-13 12:27:40|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1739449670000|2025-02-13 12:27:50|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1739449680000|2025-02-13 12:28:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1739449690000|2025-02-13 12:28:10|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1739449710000|2025-02-13 12:28:30|4439.15|4439.15|4437.98|4437.98|4439.15|4439.15|4437.98|4437.98|0
1739449720000|2025-02-13 12:28:40|4438.57|4438.57|4437.98|4437.98|4438.57|4438.57|4437.98|4437.98|0
1739449730000|2025-02-13 12:28:50|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1739449760000|2025-02-13 12:29:20|4438.41|4438.41|4438.41|4438.41|4438.99|4438.99|4438.41|4438.41|0
1739449780000|2025-02-13 12:29:40|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1739449790000|2025-02-13 12:29:50|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1739449800000|2025-02-13 12:30:00|4437.23|4437.23|4437.04|4437.04|4437.62|4437.62|4437.04|4437.04|0
1739449810000|2025-02-13 12:30:10|4436.46|4436.46|4437.04|4437.04|4437.04|4437.04|4436.46|4436.46|0
1739449820000|2025-02-13 12:30:20|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1739449830000|2025-02-13 12:30:30|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1739449840000|2025-02-13 12:30:40|4435.55|4435.55|4435.25|4435.25|4435.58|4435.58|4435.25|4435.25|0
1739449860000|2025-02-13 12:31:00|4435.84|4435.84|4436.42|4436.42|4436.42|4436.42|4435.84|4435.84|0
1739449870000|2025-02-13 12:31:10|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1739449880000|2025-02-13 12:31:20|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1739449890000|2025-02-13 12:31:30|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1739449910000|2025-02-13 12:31:50|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1739449940000|2025-02-13 12:32:20|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1739449980000|2025-02-13 12:33:00|4434.99|4434.99|4434.41|4434.41|4434.99|4434.99|4434.41|4434.41|0
1739449990000|2025-02-13 12:33:10|4434.09|4434.09|4433.76|4433.76|4434.09|4434.09|4433.76|4433.76|0
1739450000000|2025-02-13 12:33:20|4434.09|4434.09|4434.62|4434.62|4434.62|4434.62|4434.09|4434.09|0
1739450010000|2025-02-13 12:33:30|4435.2|4435.2|4435.79|4435.79|4435.79|4435.79|4435.2|4435.2|0
1739450070000|2025-02-13 12:34:30|4436.37|4436.37|4435.79|4435.79|4436.37|4436.37|4435.79|4435.79|0
1739450140000|2025-02-13 12:35:40|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1739450160000|2025-02-13 12:36:00|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1739450200000|2025-02-13 12:36:40|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1739450210000|2025-02-13 12:36:50|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1739450240000|2025-02-13 12:37:20|4436.19|4436.19|4436.19|4436.19|4436.78|4436.78|4436.19|4436.19|0
1739450260000|2025-02-13 12:37:40|4436.78|4436.78|4437.36|4437.36|4437.36|4437.36|4436.78|4436.78|0
1739450270000|2025-02-13 12:37:50|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1739450280000|2025-02-13 12:38:00|4438.53|4438.53|4440.86|4440.86|4440.86|4440.86|4438.53|4438.53|0
1739450290000|2025-02-13 12:38:10|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1739450320000|2025-02-13 12:38:40|4441.28|4441.28|4441.12|4441.12|4441.28|4441.28|4441.12|4441.12|0
1739450330000|2025-02-13 12:38:50|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1739450340000|2025-02-13 12:39:00|4439.95|4439.95|4437.88|4437.88|4439.95|4439.95|4437.88|4437.88|0
1739450350000|2025-02-13 12:39:10|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1739450360000|2025-02-13 12:39:20|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1739450410000|2025-02-13 12:40:10|4438.88|4438.88|4440.05|4440.05|4440.05|4440.05|4438.88|4438.88|0
1739450420000|2025-02-13 12:40:20|4441.21|4441.21|4441.8|4441.8|4441.8|4441.8|4441.21|4441.21|0
1739450430000|2025-02-13 12:40:30|4441.21|4441.21|4441.17|4441.17|4441.21|4441.21|4441.17|4441.17|0
1739450500000|2025-02-13 12:41:40|4440.09|4440.09|4439.19|4439.19|4440.09|4440.09|4439.19|4439.19|0
1739450510000|2025-02-13 12:41:50|4439.77|4439.77|4440.93|4440.93|4440.93|4440.93|4439.77|4439.77|0
1739450520000|2025-02-13 12:42:00|4441.52|4441.52|4441.84|4441.84|4441.84|4441.84|4441.52|4441.52|0
1739450540000|2025-02-13 12:42:20|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1739450590000|2025-02-13 12:43:10|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1739450600000|2025-02-13 12:43:20|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1739450610000|2025-02-13 12:43:30|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1739450640000|2025-02-13 12:44:00|4443.44|4443.44|4442.86|4442.86|4443.44|4443.44|4442.86|4442.86|0
1739450650000|2025-02-13 12:44:10|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1739450670000|2025-02-13 12:44:30|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1739450680000|2025-02-13 12:44:40|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1739450690000|2025-02-13 12:44:50|4441.95|4441.95|4440.78|4440.78|4441.95|4441.95|4440.78|4440.78|0
1739450700000|2025-02-13 12:45:00|4440.73|4440.73|4440.2|4440.2|4440.73|4440.73|4439.03|4439.03|0
1739450710000|2025-02-13 12:45:10|4440.78|4440.78|4440.83|4440.83|4440.83|4440.83|4440.78|4440.78|0
1739450740000|2025-02-13 12:45:40|4440.99|4440.99|4440.81|4440.81|4440.99|4440.99|4440.81|4440.81|0
1739450750000|2025-02-13 12:45:50|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1739450760000|2025-02-13 12:46:00|4441.44|4441.44|4443.03|4443.03|4443.19|4443.19|4441.44|4441.44|0
1739450770000|2025-02-13 12:46:10|4443.12|4443.12|4442.96|4442.96|4443.12|4443.12|4442.96|4442.96|0
1739450800000|2025-02-13 12:46:40|4443.54|4443.54|4444.87|4444.87|4444.87|4444.87|4442.96|4442.96|0
1739450810000|2025-02-13 12:46:50|4445.45|4445.45|4447.2|4447.2|4447.2|4447.2|4445.45|4445.45|0
1739450820000|2025-02-13 12:47:00|4447.78|4447.78|4448.95|4448.95|4448.95|4448.95|4447.78|4447.78|0
1739450830000|2025-02-13 12:47:10|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1739450840000|2025-02-13 12:47:20|4450.7|4450.7|4450.63|4450.63|4451.28|4451.28|4450.12|4450.12|0
1739450850000|2025-02-13 12:47:30|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4450.63|4450.63|0
1739450860000|2025-02-13 12:47:40|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1739450870000|2025-02-13 12:47:50|4451.21|4451.21|4450.63|4450.63|4451.21|4451.21|4450.63|4450.63|0
1739450880000|2025-02-13 12:48:00|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1739450890000|2025-02-13 12:48:10|4450.63|4450.63|4451.54|4451.54|4451.54|4451.54|4450.63|4450.63|0
1739450900000|2025-02-13 12:48:20|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1739450910000|2025-02-13 12:48:30|4451.24|4451.24|4451.27|4451.27|4451.27|4451.27|4451.24|4451.24|0
1739450930000|2025-02-13 12:48:50|4451.59|4451.59|4451.62|4451.62|4451.62|4451.62|4451.59|4451.59|0
1739450950000|2025-02-13 12:49:10|4451.03|4451.03|4451.62|4451.62|4451.62|4451.62|4451.03|4451.03|0
1739450970000|2025-02-13 12:49:30|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1739450980000|2025-02-13 12:49:40|4452.53|4452.53|4453.11|4453.11|4453.11|4453.11|4452.53|4452.53|0
1739450990000|2025-02-13 12:49:50|4452.78|4452.78|4453.11|4453.11|4453.11|4453.11|4452.78|4452.78|0
1739451010000|2025-02-13 12:50:10|4453.69|4453.69|4453.11|4453.11|4453.69|4453.69|4453.11|4453.11|0
1739451020000|2025-02-13 12:50:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1739451030000|2025-02-13 12:50:30|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1739451040000|2025-02-13 12:50:40|4454.1|4454.1|4457.01|4457.01|4457.6|4457.6|4454.1|4454.1|0
1739451050000|2025-02-13 12:50:50|4457.6|4457.6|4458.18|4458.18|4458.18|4458.18|4457.6|4457.6|0
1739451060000|2025-02-13 12:51:00|4457.01|4457.01|4455.85|4455.85|4457.01|4457.01|4455.85|4455.85|0
1739451090000|2025-02-13 12:51:30|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1739451100000|2025-02-13 12:51:40|4454.94|4454.94|4451.12|4451.12|4454.94|4454.94|4451.12|4451.12|0
1739451110000|2025-02-13 12:51:50|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1739451120000|2025-02-13 12:52:00|4452.03|4452.03|4453.19|4453.19|4453.19|4453.19|4452.03|4452.03|0
1739451130000|2025-02-13 12:52:10|4453.24|4453.24|4453.29|4453.29|4453.29|4453.29|4453.24|4453.24|0
1739451140000|2025-02-13 12:52:20|4453.38|4453.38|4453.06|4453.06|4453.38|4453.38|4453.06|4453.06|0
1739451160000|2025-02-13 12:52:40|4452.47|4452.47|4453.64|4453.64|4453.64|4453.64|4451.89|4451.89|0
1739451200000|2025-02-13 12:53:20|4453.06|4453.06|4453.64|4453.64|4453.64|4453.64|4453.06|4453.06|0
1739451230000|2025-02-13 12:53:50|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1739451240000|2025-02-13 12:54:00|4456.55|4456.55|4456.88|4456.88|4458.05|4458.05|4456.55|4456.55|0
1739451260000|2025-02-13 12:54:20|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1739451270000|2025-02-13 12:54:30|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1739451290000|2025-02-13 12:54:50|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.39|4456.39|0
1739451300000|2025-02-13 12:55:00|4456.39|4456.39|4456.68|4456.68|4456.99|4456.99|4456.08|4456.08|0
1739451310000|2025-02-13 12:55:10|4457.26|4457.26|4456.68|4456.68|4457.26|4457.26|4456.68|4456.68|0
1739451330000|2025-02-13 12:55:30|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1739451340000|2025-02-13 12:55:40|4457.84|4457.84|4458.43|4458.43|4458.43|4458.43|4457.84|4457.84|0
1739451350000|2025-02-13 12:55:50|4459.01|4459.01|4459.34|4459.34|4459.34|4459.34|4459.01|4459.01|0
1739451370000|2025-02-13 12:56:10|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1739451390000|2025-02-13 12:56:30|4458.8|4458.8|4458.85|4458.85|4458.85|4458.85|4458.8|4458.8|0
1739451400000|2025-02-13 12:56:40|4460.02|4460.02|4460.65|4460.65|4460.65|4460.65|4460.02|4460.02|0
1739451410000|2025-02-13 12:56:50|4460.33|4460.33|4460.65|4460.65|4460.65|4460.65|4460.33|4460.33|0
1739451420000|2025-02-13 12:57:00|4460.7|4460.7|4461.87|4461.87|4461.87|4461.87|4460.7|4460.7|0
1739451440000|2025-02-13 12:57:20|4462.45|4462.45|4461.87|4461.87|4462.45|4462.45|4461.28|4461.28|0
1739451460000|2025-02-13 12:57:40|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1739451490000|2025-02-13 12:58:10|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1739451520000|2025-02-13 12:58:40|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1739451530000|2025-02-13 12:58:50|4461.28|4461.28|4461.87|4461.87|4461.87|4461.87|4461.28|4461.28|0
1739451540000|2025-02-13 12:59:00|4462.19|4462.19|4461.87|4461.87|4462.19|4462.19|4461.87|4461.87|0
1739451550000|2025-02-13 12:59:10|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1739451560000|2025-02-13 12:59:20|4461.87|4461.87|4462.45|4462.45|4462.45|4462.45|4461.87|4461.87|0
1739451570000|2025-02-13 12:59:30|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1739451580000|2025-02-13 12:59:40|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1739451610000|2025-02-13 13:00:10|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1739451620000|2025-02-13 13:00:20|4462.12|4462.12|4462.45|4462.45|4462.45|4462.45|4462.12|4462.12|0
1739451630000|2025-02-13 13:00:30|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1739451640000|2025-02-13 13:00:40|4462.93|4462.93|4462.93|4462.93|4463.52|4463.52|4462.93|4462.93|0
1739451650000|2025-02-13 13:00:50|4463.26|4463.26|4463.84|4463.84|4463.84|4463.84|4463.26|4463.26|0
1739451680000|2025-02-13 13:01:20|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1739451690000|2025-02-13 13:01:30|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1739451710000|2025-02-13 13:01:50|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1739451720000|2025-02-13 13:02:00|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1739451730000|2025-02-13 13:02:10|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1739451750000|2025-02-13 13:02:30|4464.6|4464.6|4464.63|4464.63|4464.63|4464.63|4464.6|4464.6|0
1739451760000|2025-02-13 13:02:40|4464.82|4464.82|4465.56|4465.56|4465.56|4465.56|4464.82|4464.82|0
1739451770000|2025-02-13 13:02:50|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1739451780000|2025-02-13 13:03:00|4466.24|4466.24|4464.59|4464.59|4466.24|4466.24|4464.5|4464.5|0
1739451790000|2025-02-13 13:03:10|4464.54|4464.54|4464.45|4464.45|4464.54|4464.54|4464.45|4464.45|0
1739451830000|2025-02-13 13:03:50|4465.03|4465.03|4465.61|4465.61|4465.61|4465.61|4465.03|4465.03|0
1739451850000|2025-02-13 13:04:10|4464.45|4464.45|4463.28|4463.28|4464.45|4464.45|4463.28|4463.28|0
1739451860000|2025-02-13 13:04:20|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1739451880000|2025-02-13 13:04:40|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1739451900000|2025-02-13 13:05:00|4463.19|4463.19|4462.6|4462.6|4463.19|4463.19|4462.02|4462.02|0
1739451930000|2025-02-13 13:05:30|4462.02|4462.02|4457.45|4457.45|4462.02|4462.02|4456.87|4456.87|0
1739451940000|2025-02-13 13:05:40|4458.62|4458.62|4459.2|4459.2|4459.2|4459.2|4458.62|4458.62|0
1739451950000|2025-02-13 13:05:50|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1739451960000|2025-02-13 13:06:00|4456.83|4456.83|4455.08|4455.08|4456.83|4456.83|4455.08|4455.08|0
1739451970000|2025-02-13 13:06:10|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1739451980000|2025-02-13 13:06:20|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1739452000000|2025-02-13 13:06:40|4455.66|4455.66|4455.08|4455.08|4455.66|4455.66|4455.08|4455.08|0
1739452010000|2025-02-13 13:06:50|4454.5|4454.5|4455.08|4455.08|4455.08|4455.08|4454.5|4454.5|0
1739452020000|2025-02-13 13:07:00|4454.92|4454.92|4453.17|4453.17|4454.92|4454.92|4453.17|4453.17|0
1739452040000|2025-02-13 13:07:20|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1739452060000|2025-02-13 13:07:40|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1739452070000|2025-02-13 13:07:50|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1739452080000|2025-02-13 13:08:00|4454.92|4454.92|4453.75|4453.75|4454.92|4454.92|4453.75|4453.75|0
1739452140000|2025-02-13 13:09:00|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1739452170000|2025-02-13 13:09:30|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1739452180000|2025-02-13 13:09:40|4456.57|4456.57|4455.99|4455.99|4456.57|4456.57|4455.99|4455.99|0
1739452210000|2025-02-13 13:10:10|4456.64|4456.64|4456.06|4456.06|4456.64|4456.64|4456.06|4456.06|0
1739452220000|2025-02-13 13:10:20|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1739452230000|2025-02-13 13:10:30|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1739452240000|2025-02-13 13:10:40|4456.06|4456.06|4456.38|4456.38|4456.38|4456.38|4456.06|4456.06|0
1739452250000|2025-02-13 13:10:50|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1739452270000|2025-02-13 13:11:10|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1739452290000|2025-02-13 13:11:30|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1739452310000|2025-02-13 13:11:50|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1739452330000|2025-02-13 13:12:10|4456.73|4456.73|4455.57|4455.57|4456.73|4456.73|4455.57|4455.57|0
1739452340000|2025-02-13 13:12:20|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1739452370000|2025-02-13 13:12:50|4455.57|4455.57|4456.18|4456.18|4456.18|4456.18|4455.57|4455.57|0
1739452400000|2025-02-13 13:13:20|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1739452410000|2025-02-13 13:13:30|4456.18|4456.18|4456.76|4456.76|4456.76|4456.76|4455.59|4455.59|0
1739452420000|2025-02-13 13:13:40|4457.34|4457.34|4457.93|4457.93|4457.93|4457.93|4457.34|4457.34|0
1739452430000|2025-02-13 13:13:50|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1739452440000|2025-02-13 13:14:00|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1739452480000|2025-02-13 13:14:40|4458.09|4458.09|4458.14|4458.14|4458.14|4458.14|4458.09|4458.09|0
1739452490000|2025-02-13 13:14:50|4458.72|4458.72|4459.63|4459.63|4459.63|4459.63|4458.14|4458.14|0
1739452520000|2025-02-13 13:15:20|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1739452530000|2025-02-13 13:15:30|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1739452540000|2025-02-13 13:15:40|4460.84|4460.84|4460.86|4460.86|4460.86|4460.86|4460.84|4460.84|0
1739452560000|2025-02-13 13:16:00|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1739452580000|2025-02-13 13:16:20|4459.94|4459.94|4459.94|4459.94|4460.52|4460.52|4459.94|4459.94|0
1739452590000|2025-02-13 13:16:30|4460.59|4460.59|4460.7|4460.7|4460.7|4460.7|4460.59|4460.59|0
1739452610000|2025-02-13 13:16:50|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1739452620000|2025-02-13 13:17:00|4459.8|4459.8|4460.38|4460.38|4460.38|4460.38|4459.8|4459.8|0
1739452670000|2025-02-13 13:17:50|4460.33|4460.33|4460.14|4460.14|4460.33|4460.33|4460.14|4460.14|0
1739452680000|2025-02-13 13:18:00|4460.19|4460.19|4460.77|4460.77|4460.77|4460.77|4460.19|4460.19|0
1739452690000|2025-02-13 13:18:10|4461.36|4461.36|4461.94|4461.94|4461.94|4461.94|4461.36|4461.36|0
1739452700000|2025-02-13 13:18:20|4461.78|4461.78|4461.2|4461.2|4461.78|4461.78|4461.2|4461.2|0
1739452740000|2025-02-13 13:19:00|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1739452750000|2025-02-13 13:19:10|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1739452800000|2025-02-13 13:20:00|4462.31|4462.31|4462.89|4462.89|4462.89|4462.89|4462.31|4462.31|0
1739452810000|2025-02-13 13:20:10|4463.47|4463.47|4463.41|4463.41|4463.47|4463.47|4463.41|4463.41|0
1739452820000|2025-02-13 13:20:20|4464|4464|4464|4464|4464|4464|4464|4464|0
1739452840000|2025-02-13 13:20:40|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1739452860000|2025-02-13 13:21:00|4465.75|4465.75|4465.26|4465.26|4465.75|4465.75|4465.26|4465.26|0
1739452890000|2025-02-13 13:21:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1739452900000|2025-02-13 13:21:40|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1739452910000|2025-02-13 13:21:50|4464.96|4464.96|4467.87|4467.87|4467.87|4467.87|4464.96|4464.96|0
1739452920000|2025-02-13 13:22:00|4467.92|4467.92|4467.87|4467.87|4468.5|4468.5|4467.87|4467.87|0
1739452940000|2025-02-13 13:22:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1739452960000|2025-02-13 13:22:40|4466.71|4466.71|4466.55|4466.55|4466.71|4466.71|4466.55|4466.55|0
1739452970000|2025-02-13 13:22:50|4467.13|4467.13|4466.55|4466.55|4467.13|4467.13|4465.96|4465.96|0
1739453000000|2025-02-13 13:23:20|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1739453040000|2025-02-13 13:24:00|4466.13|4466.13|4465.54|4465.54|4466.13|4466.13|4465.54|4465.54|0
1739453080000|2025-02-13 13:24:40|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1739453100000|2025-02-13 13:25:00|4465.54|4465.54|4466.13|4466.13|4466.13|4466.13|4465.54|4465.54|0
1739453110000|2025-02-13 13:25:10|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1739453240000|2025-02-13 13:27:20|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1739453260000|2025-02-13 13:27:40|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.22|4464.22|0
1739453270000|2025-02-13 13:27:50|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1739453280000|2025-02-13 13:28:00|4463.63|4463.63|4461.88|4461.88|4464.22|4464.22|4461.88|4461.88|0
1739453290000|2025-02-13 13:28:10|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1739453340000|2025-02-13 13:29:00|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1739453350000|2025-02-13 13:29:10|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1739453380000|2025-02-13 13:29:40|4461.87|4461.87|4461.9|4461.9|4461.9|4461.9|4461.87|4461.87|0
1739453390000|2025-02-13 13:29:50|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1739453400000|2025-02-13 13:30:00|4461.43|4461.43|4459.46|4459.46|4462.38|4462.38|4459.46|4459.46|0
1739453410000|2025-02-13 13:30:10|4457.72|4457.72|4455.97|4455.97|4457.72|4457.72|4455.97|4455.97|0
1739453420000|2025-02-13 13:30:20|4455.38|4455.38|4454.79|4454.79|4457.12|4457.12|4454.79|4454.79|0
1739453430000|2025-02-13 13:30:30|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1739453440000|2025-02-13 13:30:40|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1739453450000|2025-02-13 13:30:50|4458.87|4458.87|4458.8|4458.8|4458.87|4458.87|4458.8|4458.8|0
1739453470000|2025-02-13 13:31:10|4458.21|4458.21|4457.63|4457.63|4458.21|4458.21|4457.63|4457.63|0
1739453490000|2025-02-13 13:31:30|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1739453500000|2025-02-13 13:31:40|4457.63|4457.63|4457.05|4457.05|4457.63|4457.63|4457.05|4457.05|0
1739453520000|2025-02-13 13:32:00|4457|4457|4456.91|4456.91|4457|4457|4456.91|4456.91|0
1739453530000|2025-02-13 13:32:10|4457.5|4457.5|4458.08|4458.08|4458.08|4458.08|4457.5|4457.5|0
1739453550000|2025-02-13 13:32:30|4458.66|4458.66|4459.25|4459.25|4459.25|4459.25|4458.66|4458.66|0
1739453570000|2025-02-13 13:32:50|4459.83|4459.83|4459.73|4459.73|4459.83|4459.83|4459.15|4459.15|0
1739453580000|2025-02-13 13:33:00|4459.93|4459.93|4460.77|4460.77|4460.77|4460.77|4459.93|4459.93|0
1739453590000|2025-02-13 13:33:10|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1739453620000|2025-02-13 13:33:40|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1739453640000|2025-02-13 13:34:00|4461.98|4461.98|4463.15|4463.15|4463.15|4463.15|4461.98|4461.98|0
1739453650000|2025-02-13 13:34:10|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1739453660000|2025-02-13 13:34:20|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1739453670000|2025-02-13 13:34:30|4460.72|4460.72|4458.07|4458.07|4460.72|4460.72|4458.07|4458.07|0
1739453700000|2025-02-13 13:35:00|4458.23|4458.23|4458.81|4458.81|4459.39|4459.39|4458.23|4458.23|0
1739453720000|2025-02-13 13:35:20|4457.64|4457.64|4458.23|4458.23|4458.23|4458.23|4457.64|4457.64|0
1739453730000|2025-02-13 13:35:30|4457.57|4457.57|4457.27|4457.27|4458.74|4458.74|4457.27|4457.27|0
1739453740000|2025-02-13 13:35:40|4457.22|4457.22|4457.06|4457.06|4457.22|4457.22|4457.06|4457.06|0
1739453750000|2025-02-13 13:35:50|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1739453800000|2025-02-13 13:36:40|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1739453810000|2025-02-13 13:36:50|4457.39|4457.39|4457.97|4457.97|4457.97|4457.97|4457.39|4457.39|0
1739453820000|2025-02-13 13:37:00|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1739453830000|2025-02-13 13:37:10|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4456.17|4456.17|0
1739453840000|2025-02-13 13:37:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1739453850000|2025-02-13 13:37:30|4456.8|4456.8|4456.85|4456.85|4456.85|4456.85|4456.8|4456.8|0
1739453860000|2025-02-13 13:37:40|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1739453870000|2025-02-13 13:37:50|4456.32|4456.32|4449.58|4449.58|4456.32|4456.32|4449.58|4449.58|0
1739453880000|2025-02-13 13:38:00|4450.74|4450.74|4450.21|4450.21|4451.33|4451.33|4450.21|4450.21|0
1739453890000|2025-02-13 13:38:10|4450.79|4450.79|4450.21|4450.21|4450.79|4450.79|4450.21|4450.21|0
1739453900000|2025-02-13 13:38:20|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1739453910000|2025-02-13 13:38:30|4449.79|4449.79|4450.37|4450.37|4450.37|4450.37|4449.79|4449.79|0
1739453920000|2025-02-13 13:38:40|4450.95|4450.95|4451.54|4451.54|4451.54|4451.54|4450.95|4450.95|0
1739453930000|2025-02-13 13:38:50|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1739453940000|2025-02-13 13:39:00|4452.22|4452.22|4452.8|4452.8|4452.8|4452.8|4452.22|4452.22|0
1739453950000|2025-02-13 13:39:10|4451.05|4451.05|4449.3|4449.3|4451.05|4451.05|4449.3|4449.3|0
1739453970000|2025-02-13 13:39:30|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1739453980000|2025-02-13 13:39:40|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1739454020000|2025-02-13 13:40:20|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1739454030000|2025-02-13 13:40:30|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1739454060000|2025-02-13 13:41:00|4452.85|4452.85|4453.06|4453.06|4453.06|4453.06|4452.85|4452.85|0
1739454080000|2025-02-13 13:41:20|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1739454090000|2025-02-13 13:41:30|4454.22|4454.22|4453.64|4453.64|4454.22|4454.22|4453.64|4453.64|0
1739454100000|2025-02-13 13:41:40|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1739454120000|2025-02-13 13:42:00|4454.27|4454.27|4455.44|4455.44|4455.44|4455.44|4454.27|4454.27|0
1739454130000|2025-02-13 13:42:10|4455.6|4455.6|4456.18|4456.18|4456.18|4456.18|4455.6|4455.6|0
1739454140000|2025-02-13 13:42:20|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1739454150000|2025-02-13 13:42:30|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1739454160000|2025-02-13 13:42:40|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1739454230000|2025-02-13 13:43:50|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1739454250000|2025-02-13 13:44:10|4457.97|4457.97|4458.88|4458.88|4458.88|4458.88|4457.97|4457.97|0
1739454260000|2025-02-13 13:44:20|4460.05|4460.05|4460.63|4460.63|4460.63|4460.63|4460.05|4460.05|0
1739454270000|2025-02-13 13:44:30|4459.46|4459.46|4457.71|4457.71|4459.46|4459.46|4457.71|4457.71|0
1739454280000|2025-02-13 13:44:40|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1739454300000|2025-02-13 13:45:00|4457.78|4457.78|4457.65|4457.65|4457.84|4457.84|4457.65|4457.65|0
1739454310000|2025-02-13 13:45:10|4457.56|4457.56|4456.98|4456.98|4458.73|4458.73|4456.98|4456.98|0
1739454320000|2025-02-13 13:45:20|4456.89|4456.89|4456.73|4456.73|4456.89|4456.89|4456.73|4456.73|0
1739454330000|2025-02-13 13:45:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1739454340000|2025-02-13 13:45:40|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1739454350000|2025-02-13 13:45:50|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1739454360000|2025-02-13 13:46:00|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1739454390000|2025-02-13 13:46:30|4455.15|4455.15|4453.08|4453.08|4455.15|4455.15|4453.08|4453.08|0
1739454400000|2025-02-13 13:46:40|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1739454420000|2025-02-13 13:47:00|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4450.75|4450.75|0
1739454430000|2025-02-13 13:47:10|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1739454440000|2025-02-13 13:47:20|4451.33|4451.33|4450.75|4450.75|4451.33|4451.33|4450.75|4450.75|0
1739454450000|2025-02-13 13:47:30|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1739454460000|2025-02-13 13:47:40|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1739454490000|2025-02-13 13:48:10|4449.95|4449.95|4448.79|4448.79|4449.95|4449.95|4448.79|4448.79|0
1739454500000|2025-02-13 13:48:20|4448.74|4448.74|4447.41|4447.41|4448.74|4448.74|4447.41|4447.41|0
1739454530000|2025-02-13 13:48:50|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1739454540000|2025-02-13 13:49:00|4447.69|4447.69|4447.95|4447.95|4447.95|4447.95|4447.69|4447.69|0
1739454590000|2025-02-13 13:49:50|4448.53|4448.53|4449.9|4449.9|4449.9|4449.9|4448.53|4448.53|0
1739454600000|2025-02-13 13:50:00|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1739454610000|2025-02-13 13:50:10|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1739454640000|2025-02-13 13:50:40|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1739454650000|2025-02-13 13:50:50|4449.63|4449.63|4449.91|4449.91|4449.91|4449.91|4449.63|4449.63|0
1739454660000|2025-02-13 13:51:00|4450|4450|4450|4450|4450|4450|4450|4450|0
1739454670000|2025-02-13 13:51:10|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1739454700000|2025-02-13 13:51:40|4451.5|4451.5|4452.73|4452.73|4452.73|4452.73|4451.5|4451.5|0
1739454710000|2025-02-13 13:51:50|4453.05|4453.05|4453.38|4453.38|4453.38|4453.38|4453.05|4453.05|0
1739454740000|2025-02-13 13:52:20|4453.47|4453.47|4453.5|4453.5|4453.52|4453.52|4453.47|4453.47|0
1739454750000|2025-02-13 13:52:30|4454.09|4454.09|4454.67|4454.67|4454.67|4454.67|4453.5|4453.5|0
1739454760000|2025-02-13 13:52:40|4454.09|4454.09|4453.46|4453.46|4454.09|4454.09|4453.46|4453.46|0
1739454770000|2025-02-13 13:52:50|4453.41|4453.41|4453.46|4453.46|4453.46|4453.46|4453.41|4453.41|0
1739454780000|2025-02-13 13:53:00|4452.88|4452.88|4452.29|4452.29|4452.88|4452.88|4451.71|4451.71|0
1739454800000|2025-02-13 13:53:20|4452.88|4452.88|4452.88|4452.88|4453.46|4453.46|4452.88|4452.88|0
1739454810000|2025-02-13 13:53:30|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1739454820000|2025-02-13 13:53:40|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1739454850000|2025-02-13 13:54:10|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1739454860000|2025-02-13 13:54:20|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.39|4452.39|0
1739454870000|2025-02-13 13:54:30|4452.65|4452.65|4452.06|4452.06|4452.65|4452.65|4452.06|4452.06|0
1739454880000|2025-02-13 13:54:40|4451.48|4451.48|4448.03|4448.03|4452.65|4452.65|4448.03|4448.03|0
1739454890000|2025-02-13 13:54:50|4447.45|4447.45|4447.28|4447.28|4447.45|4447.45|4447.12|4447.12|0
1739454900000|2025-02-13 13:55:00|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1739454910000|2025-02-13 13:55:10|4447.71|4447.71|4447.75|4447.75|4447.75|4447.75|4447.71|4447.71|0
1739454930000|2025-02-13 13:55:30|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1739454950000|2025-02-13 13:55:50|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1739454960000|2025-02-13 13:56:00|4447.12|4447.12|4447.71|4447.71|4447.71|4447.71|4447.12|4447.12|0
1739454970000|2025-02-13 13:56:10|4448.87|4448.87|4448.59|4448.59|4448.87|4448.87|4448.59|4448.59|0
1739454980000|2025-02-13 13:56:20|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1739455010000|2025-02-13 13:56:50|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1739455040000|2025-02-13 13:57:20|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1739455070000|2025-02-13 13:57:50|4451.41|4451.41|4451.99|4451.99|4451.99|4451.99|4451.41|4451.41|0
1739455080000|2025-02-13 13:58:00|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|0
1739455090000|2025-02-13 13:58:10|4452.62|4452.62|4452.65|4452.65|4452.65|4452.65|4452.62|4452.62|0
1739455130000|2025-02-13 13:58:50|4453.82|4453.82|4453.23|4453.23|4453.82|4453.82|4453.23|4453.23|0
1739455140000|2025-02-13 13:59:00|4453.56|4453.56|4453.9|4453.9|4453.9|4453.9|4453.56|4453.56|0
1739455160000|2025-02-13 13:59:20|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1739455170000|2025-02-13 13:59:30|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1739455210000|2025-02-13 14:00:10|4453.73|4453.73|4453.83|4453.83|4453.83|4453.83|4453.73|4453.73|0
1739455220000|2025-02-13 14:00:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1739455240000|2025-02-13 14:00:40|4452.92|4452.92|4452.87|4452.87|4452.92|4452.92|4452.29|4452.29|0
1739455250000|2025-02-13 14:00:50|4453.46|4453.46|4452.87|4452.87|4453.46|4453.46|4452.87|4452.87|0
1739455290000|2025-02-13 14:01:30|4452.83|4452.83|4452.83|4452.83|4453.41|4453.41|4452.83|4452.83|0
1739455350000|2025-02-13 14:02:30|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.41|4453.41|0
1739455370000|2025-02-13 14:02:50|4454.04|4454.04|4454.95|4454.95|4454.95|4454.95|4454.04|4454.04|0
1739455380000|2025-02-13 14:03:00|4455|4455|4455.63|4455.63|4455.63|4455.63|4455|4455|0
1739455400000|2025-02-13 14:03:20|4455.05|4455.05|4454.46|4454.46|4455.05|4455.05|4454.46|4454.46|0
1739455430000|2025-02-13 14:03:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1739455440000|2025-02-13 14:04:00|4455.07|4455.07|4455.12|4455.12|4455.12|4455.12|4455.07|4455.07|0
1739455470000|2025-02-13 14:04:30|4456.28|4456.28|4456.23|4456.23|4456.28|4456.28|4456.23|4456.23|0
1739455510000|2025-02-13 14:05:10|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1739455530000|2025-02-13 14:05:30|4456.23|4456.23|4456.07|4456.07|4456.23|4456.23|4456.07|4456.07|0
1739455550000|2025-02-13 14:05:50|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1739455570000|2025-02-13 14:06:10|4455.16|4455.16|4454.58|4454.58|4455.16|4455.16|4454.58|4454.58|0
1739455580000|2025-02-13 14:06:20|4454|4454|4453.42|4453.42|4454|4454|4453.42|4453.42|0
1739455590000|2025-02-13 14:06:30|4452.83|4452.83|4450.34|4450.34|4452.83|4452.83|4450.34|4450.34|0
1739455660000|2025-02-13 14:07:40|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1739455670000|2025-02-13 14:07:50|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1739455700000|2025-02-13 14:08:20|4451.52|4451.52|4452.1|4452.1|4452.1|4452.1|4451.52|4451.52|0
1739455710000|2025-02-13 14:08:30|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1739455730000|2025-02-13 14:08:50|4452.17|4452.17|4452.26|4452.26|4452.26|4452.26|4452.17|4452.17|0
1739455740000|2025-02-13 14:09:00|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1739455750000|2025-02-13 14:09:10|4451.59|4451.59|4449.64|4449.64|4451.59|4451.59|4449.64|4449.64|0
1739455760000|2025-02-13 14:09:20|4449.6|4449.6|4449.46|4449.46|4449.6|4449.6|4449.46|4449.46|0
1739455810000|2025-02-13 14:10:10|4448.88|4448.88|4449.14|4449.14|4449.14|4449.14|4448.55|4448.55|0
1739455820000|2025-02-13 14:10:20|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1739455830000|2025-02-13 14:10:30|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1739455850000|2025-02-13 14:10:50|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1739455910000|2025-02-13 14:11:50|4449.51|4449.51|4448.93|4448.93|4449.51|4449.51|4448.93|4448.93|0
1739455920000|2025-02-13 14:12:00|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1739455940000|2025-02-13 14:12:20|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1739455970000|2025-02-13 14:12:50|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1739456060000|2025-02-13 14:14:20|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1739456070000|2025-02-13 14:14:30|4450.84|4450.84|4450.51|4450.51|4450.84|4450.84|4450.51|4450.51|0
1739456090000|2025-02-13 14:14:50|4450.48|4450.48|4450.76|4450.76|4450.76|4450.76|4450.17|4450.17|0
1739456120000|2025-02-13 14:15:20|4450.92|4450.92|4449.17|4449.17|4450.92|4450.92|4449.17|4449.17|0
1739456220000|2025-02-13 14:17:00|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1739456230000|2025-02-13 14:17:10|4448.95|4448.95|4448.68|4448.68|4448.95|4448.95|4448.68|4448.68|0
1739456240000|2025-02-13 14:17:20|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1739456250000|2025-02-13 14:17:30|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1739456270000|2025-02-13 14:17:50|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1739456280000|2025-02-13 14:18:00|4449.43|4449.43|4448.84|4448.84|4449.43|4449.43|4448.84|4448.84|0
1739456310000|2025-02-13 14:18:30|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1739456320000|2025-02-13 14:18:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1739456330000|2025-02-13 14:18:50|4448.89|4448.89|4447.14|4447.14|4448.89|4448.89|4447.14|4447.14|0
1739456340000|2025-02-13 14:19:00|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1739456350000|2025-02-13 14:19:10|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1739456370000|2025-02-13 14:19:30|4445.08|4445.08|4445.66|4445.66|4446.25|4446.25|4445.08|4445.08|0
1739456400000|2025-02-13 14:20:00|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1739456460000|2025-02-13 14:21:00|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1739456470000|2025-02-13 14:21:10|4445.34|4445.34|4445.92|4445.92|4445.92|4445.92|4445.34|4445.34|0
1739456480000|2025-02-13 14:21:20|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1739456490000|2025-02-13 14:21:30|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1739456520000|2025-02-13 14:22:00|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1739456560000|2025-02-13 14:22:40|4445.39|4445.39|4444.06|4444.06|4445.39|4445.39|4444.06|4444.06|0
1739456590000|2025-02-13 14:23:10|4444.64|4444.64|4446.97|4446.97|4446.97|4446.97|4444.64|4444.64|0
1739456610000|2025-02-13 14:23:30|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1739456650000|2025-02-13 14:24:10|4446.86|4446.86|4447.44|4447.44|4447.44|4447.44|4446.86|4446.86|0
1739456660000|2025-02-13 14:24:20|4448.03|4448.03|4448.05|4448.05|4448.05|4448.05|4448.03|4448.03|0
1739456670000|2025-02-13 14:24:30|4447.47|4447.47|4441.64|4441.64|4447.47|4447.47|4441.06|4441.06|0
1739456680000|2025-02-13 14:24:40|4442.23|4442.23|4441.64|4441.64|4442.23|4442.23|4439.89|4439.89|0
1739456690000|2025-02-13 14:24:50|4439.89|4439.89|4437.82|4437.82|4440.48|4440.48|4437.24|4437.24|0
1739456700000|2025-02-13 14:25:00|4437.87|4437.87|4438.5|4438.5|4438.5|4438.5|4437.87|4437.87|0
1739456710000|2025-02-13 14:25:10|4439.08|4439.08|4440.25|4440.25|4440.25|4440.25|4439.08|4439.08|0
1739456720000|2025-02-13 14:25:20|4440.57|4440.57|4441.57|4441.57|4441.57|4441.57|4440.41|4440.41|0
1739456740000|2025-02-13 14:25:40|4442.74|4442.74|4442.69|4442.69|4442.74|4442.74|4442.69|4442.69|0
1739456760000|2025-02-13 14:26:00|4442.11|4442.11|4441.53|4441.53|4442.11|4442.11|4441.53|4441.53|0
1739456770000|2025-02-13 14:26:10|4441.48|4441.48|4441.43|4441.43|4441.48|4441.48|4441.43|4441.43|0
1739456780000|2025-02-13 14:26:20|4441.34|4441.34|4441|4441|4441.34|4441.34|4441|4441|0
1739456790000|2025-02-13 14:26:30|4440.99|4440.99|4441.57|4441.57|4441.57|4441.57|4440.99|4440.99|0
1739456830000|2025-02-13 14:27:10|4442.74|4442.74|4443.06|4443.06|4443.06|4443.06|4442.74|4442.74|0
1739456860000|2025-02-13 14:27:40|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1739456870000|2025-02-13 14:27:50|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1739456880000|2025-02-13 14:28:00|4444.77|4444.77|4445.93|4445.93|4445.93|4445.93|4444.77|4444.77|0
1739456890000|2025-02-13 14:28:10|4446.51|4446.51|4446.47|4446.47|4446.51|4446.51|4446.47|4446.47|0
1739456900000|2025-02-13 14:28:20|4447.05|4447.05|4446.47|4446.47|4447.05|4447.05|4446.47|4446.47|0
1739456910000|2025-02-13 14:28:30|4446.45|4446.45|4445.87|4445.87|4446.45|4446.45|4445.87|4445.87|0
1739456920000|2025-02-13 14:28:40|4445.29|4445.29|4445.54|4445.54|4445.54|4445.54|4444.96|4444.96|0
1739456940000|2025-02-13 14:29:00|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1739456990000|2025-02-13 14:29:50|4445.54|4445.54|4444.38|4444.38|4445.54|4445.54|4444.38|4444.38|0
1739457000000|2025-02-13 14:30:00|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1739457010000|2025-02-13 14:30:10|4445.01|4445.01|4445.94|4445.94|4445.94|4445.94|4445.01|4445.01|0
1739457020000|2025-02-13 14:30:20|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4445.69|4445.69|0
1739457030000|2025-02-13 14:30:30|4448.35|4448.35|4446.01|4446.01|4448.35|4448.35|4445.43|4445.43|0
1739457040000|2025-02-13 14:30:40|4446.6|4446.6|4447.86|4447.86|4447.86|4447.86|4446.6|4446.6|0
1739457050000|2025-02-13 14:30:50|4448.19|4448.19|4446.39|4446.39|4448.19|4448.19|4446.39|4446.39|0
1739457060000|2025-02-13 14:31:00|4447.55|4447.55|4447.07|4447.07|4447.55|4447.55|4447.07|4447.07|0
1739457070000|2025-02-13 14:31:10|4448.23|4448.23|4453.45|4453.45|4453.45|4453.45|4448.23|4448.23|0
1739457080000|2025-02-13 14:31:20|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1739457090000|2025-02-13 14:31:30|4454.09|4454.09|4459.92|4459.92|4460.5|4460.5|4454.09|4454.09|0
1739457100000|2025-02-13 14:31:40|4460.5|4460.5|4464.21|4464.21|4464.21|4464.21|4460.5|4460.5|0
1739457110000|2025-02-13 14:31:50|4463.04|4463.04|4458.89|4458.89|4463.04|4463.04|4458.89|4458.89|0
1739457120000|2025-02-13 14:32:00|4458.57|4458.57|4456.49|4456.49|4458.57|4458.57|4456.49|4456.49|0
1739457130000|2025-02-13 14:32:10|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1739457140000|2025-02-13 14:32:20|4457.5|4457.5|4452.83|4452.83|4457.5|4457.5|4451.67|4451.67|0
1739457150000|2025-02-13 14:32:30|4452.25|4452.25|4450.13|4450.13|4452.25|4452.25|4450.13|4450.13|0
1739457160000|2025-02-13 14:32:40|4451.88|4451.88|4451.3|4451.3|4451.88|4451.88|4451.3|4451.3|0
1739457180000|2025-02-13 14:33:00|4450.32|4450.32|4449.57|4449.57|4450.32|4450.32|4449.57|4449.57|0
1739457190000|2025-02-13 14:33:10|4448.99|4448.99|4447.83|4447.83|4448.99|4448.99|4447.83|4447.83|0
1739457200000|2025-02-13 14:33:20|4447.99|4447.99|4448.67|4448.67|4448.67|4448.67|4447.4|4447.4|0
1739457210000|2025-02-13 14:33:30|4448.71|4448.71|4448.29|4448.29|4449.46|4449.46|4448.29|4448.29|0
1739457220000|2025-02-13 14:33:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1739457230000|2025-02-13 14:33:50|4451.25|4451.25|4454.34|4454.34|4454.34|4454.34|4451.25|4451.25|0
1739457240000|2025-02-13 14:34:00|4456.68|4456.68|4451.96|4451.96|4456.68|4456.68|4451.96|4451.96|0
1739457250000|2025-02-13 14:34:10|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1739457260000|2025-02-13 14:34:20|4451.76|4451.76|4445.7|4445.7|4451.76|4451.76|4445.65|4445.65|0
1739457270000|2025-02-13 14:34:30|4445.65|4445.65|4442.97|4442.97|4446.23|4446.23|4439.99|4439.99|0
1739457280000|2025-02-13 14:34:40|4442.39|4442.39|4442.6|4442.6|4443.18|4443.18|4441.85|4441.85|0
1739457290000|2025-02-13 14:34:50|4444.35|4444.35|4445.26|4445.26|4445.26|4445.26|4444.35|4444.35|0
1739457300000|2025-02-13 14:35:00|4444.67|4444.67|4440.8|4440.8|4444.67|4444.67|4439.1|4439.1|0
1739457310000|2025-02-13 14:35:10|4440.22|4440.22|4441.97|4441.97|4441.97|4441.97|4440.22|4440.22|0
1739457320000|2025-02-13 14:35:20|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1739457330000|2025-02-13 14:35:30|4438.14|4438.14|4441.06|4441.06|4441.06|4441.06|4438.14|4438.14|0
1739457340000|2025-02-13 14:35:40|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1739457350000|2025-02-13 14:35:50|4442.85|4442.85|4442.9|4442.9|4442.9|4442.9|4442.85|4442.85|0
1739457370000|2025-02-13 14:36:10|4443.48|4443.48|4443.81|4443.81|4443.9|4443.9|4443.48|4443.48|0
1739457380000|2025-02-13 14:36:20|4444.39|4444.39|4442.31|4442.31|4444.97|4444.97|4441.15|4441.15|0
1739457390000|2025-02-13 14:36:30|4441.73|4441.73|4441.89|4441.89|4441.89|4441.89|4441.73|4441.73|0
1739457400000|2025-02-13 14:36:40|4443.06|4443.06|4445.86|4445.86|4447.12|4447.12|4443.06|4443.06|0
1739457410000|2025-02-13 14:36:50|4446.19|4446.19|4446.23|4446.23|4446.77|4446.77|4445.6|4445.6|0
1739457420000|2025-02-13 14:37:00|4445.64|4445.64|4447.39|4447.39|4447.39|4447.39|4445.64|4445.64|0
1739457430000|2025-02-13 14:37:10|4449.14|4449.14|4447.39|4447.39|4449.14|4449.14|4446.81|4446.81|0
1739457440000|2025-02-13 14:37:20|4447.55|4447.55|4447.55|4447.55|4448.72|4448.72|4447.55|4447.55|0
1739457450000|2025-02-13 14:37:30|4448.72|4448.72|4445.48|4445.48|4448.72|4448.72|4445.48|4445.48|0
1739457460000|2025-02-13 14:37:40|4445.16|4445.16|4444.63|4444.63|4445.22|4445.22|4444.63|4444.63|0
1739457470000|2025-02-13 14:37:50|4444.54|4444.54|4444.49|4444.49|4444.54|4444.54|4444.49|4444.49|0
1739457480000|2025-02-13 14:38:00|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1739457490000|2025-02-13 14:38:10|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1739457500000|2025-02-13 14:38:20|4445.18|4445.18|4445.29|4445.29|4445.48|4445.48|4444.89|4444.89|0
1739457510000|2025-02-13 14:38:30|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1739457520000|2025-02-13 14:38:40|4446.46|4446.46|4447.85|4447.85|4447.85|4447.85|4446.46|4446.46|0
1739457530000|2025-02-13 14:38:50|4447.82|4447.82|4449.06|4449.06|4449.06|4449.06|4447.82|4447.82|0
1739457540000|2025-02-13 14:39:00|4449.22|4449.22|4448.76|4448.76|4449.8|4449.8|4448.64|4448.64|0
1739457550000|2025-02-13 14:39:10|4448.44|4448.44|4445.38|4445.38|4448.44|4448.44|4445.38|4445.38|0
1739457580000|2025-02-13 14:39:40|4444.89|4444.89|4446.64|4446.64|4446.64|4446.64|4444.89|4444.89|0
1739457590000|2025-02-13 14:39:50|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1739457600000|2025-02-13 14:40:00|4447.66|4447.66|4448.25|4448.25|4448.25|4448.25|4447.66|4447.66|0
1739457620000|2025-02-13 14:40:20|4451.74|4451.74|4450.9|4450.9|4452.07|4452.07|4450.32|4450.32|0
1739457630000|2025-02-13 14:40:30|4451.49|4451.49|4452.07|4452.07|4452.07|4452.07|4451.49|4451.49|0
1739457640000|2025-02-13 14:40:40|4450.9|4450.9|4449.16|4449.16|4450.9|4450.9|4449.16|4449.16|0
1739457650000|2025-02-13 14:40:50|4448.57|4448.57|4448.95|4448.95|4449.74|4449.74|4448.57|4448.57|0
1739457660000|2025-02-13 14:41:00|4447.78|4447.78|4445.75|4445.75|4447.78|4447.78|4445.75|4445.75|0
1739457670000|2025-02-13 14:41:10|4446.33|4446.33|4441.67|4441.67|4446.33|4446.33|4441.67|4441.67|0
1739457680000|2025-02-13 14:41:20|4441.35|4441.35|4441.55|4441.55|4442.14|4442.14|4440.39|4440.39|0
1739457690000|2025-02-13 14:41:30|4440.97|4440.97|4441.55|4441.55|4442.14|4442.14|4440.97|4440.97|0
1739457700000|2025-02-13 14:41:40|4441.51|4441.51|4442.03|4442.03|4442.67|4442.67|4440.87|4440.87|0
1739457710000|2025-02-13 14:41:50|4443.2|4443.2|4437.95|4437.95|4443.2|4443.2|4437.95|4437.95|0
1739457720000|2025-02-13 14:42:00|4437.37|4437.37|4439.66|4439.66|4439.66|4439.66|4437.33|4437.33|0
1739457730000|2025-02-13 14:42:10|4439.08|4439.08|4439.94|4439.94|4440.08|4440.08|4438.91|4438.91|0
1739457740000|2025-02-13 14:42:20|4439.35|4439.35|4438.77|4438.77|4439.35|4439.35|4438.77|4438.77|0
1739457750000|2025-02-13 14:42:30|4439.94|4439.94|4441.84|4441.84|4441.84|4441.84|4439.94|4439.94|0
1739457760000|2025-02-13 14:42:40|4442.43|4442.43|4442.51|4442.51|4442.51|4442.51|4441.26|4441.26|0
1739457770000|2025-02-13 14:42:50|4442.8|4442.8|4442.22|4442.22|4442.8|4442.8|4442.22|4442.22|0
1739457780000|2025-02-13 14:43:00|4443.39|4443.39|4443.97|4443.97|4445.13|4445.13|4443.39|4443.39|0
1739457790000|2025-02-13 14:43:10|4444.55|4444.55|4443.39|4443.39|4444.55|4444.55|4442.8|4442.8|0
1739457800000|2025-02-13 14:43:20|4442.8|4442.8|4442.22|4442.22|4442.8|4442.8|4442.22|4442.22|0
1739457810000|2025-02-13 14:43:30|4443.97|4443.97|4444.55|4444.55|4444.55|4444.55|4443.97|4443.97|0
1739457820000|2025-02-13 14:43:40|4445.13|4445.13|4445.2|4445.2|4445.2|4445.2|4445.13|4445.13|0
1739457830000|2025-02-13 14:43:50|4445.53|4445.53|4444.95|4444.95|4445.53|4445.53|4444.95|4444.95|0
1739457840000|2025-02-13 14:44:00|4445.53|4445.53|4445.69|4445.69|4445.69|4445.69|4445.53|4445.53|0
1739457860000|2025-02-13 14:44:20|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1739457870000|2025-02-13 14:44:30|4445.69|4445.69|4445.74|4445.74|4445.74|4445.74|4445.11|4445.11|0
1739457880000|2025-02-13 14:44:40|4445.16|4445.16|4442.83|4442.83|4445.16|4445.16|4442.83|4442.83|0
1739457890000|2025-02-13 14:44:50|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1739457900000|2025-02-13 14:45:00|4443.37|4443.37|4443.32|4443.32|4443.95|4443.95|4443.32|4443.32|0
1739457920000|2025-02-13 14:45:20|4443.48|4443.48|4442.31|4442.31|4444.06|4444.06|4441.73|4441.73|0
1739457930000|2025-02-13 14:45:30|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1739457940000|2025-02-13 14:45:40|4441.15|4441.15|4440.56|4440.56|4441.15|4441.15|4440.56|4440.56|0
1739457950000|2025-02-13 14:45:50|4440.52|4440.52|4438.77|4438.77|4440.52|4440.52|4438.77|4438.77|0
1739457960000|2025-02-13 14:46:00|4438.61|4438.61|4438.28|4438.28|4438.61|4438.61|4438.28|4438.28|0
1739457980000|2025-02-13 14:46:20|4438.33|4438.33|4437.42|4437.42|4438.33|4438.33|4437.42|4437.42|0
1739457990000|2025-02-13 14:46:30|4437.47|4437.47|4436.3|4436.3|4437.47|4437.47|4435.14|4435.14|0
1739458000000|2025-02-13 14:46:40|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.14|4435.14|0
1739458010000|2025-02-13 14:46:50|4435.14|4435.14|4437.63|4437.63|4437.63|4437.63|4435.14|4435.14|0
1739458020000|2025-02-13 14:47:00|4438.79|4438.79|4438.21|4438.21|4438.79|4438.79|4437.63|4437.63|0
1739458030000|2025-02-13 14:47:10|4437.63|4437.63|4438.21|4438.21|4438.21|4438.21|4437.63|4437.63|0
1739458050000|2025-02-13 14:47:30|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1739458060000|2025-02-13 14:47:40|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1739458070000|2025-02-13 14:47:50|4438.89|4438.89|4439.47|4439.47|4439.47|4439.47|4438.89|4438.89|0
1739458100000|2025-02-13 14:48:20|4439.67|4439.67|4439.83|4439.83|4440.41|4440.41|4439.67|4439.67|0
1739458110000|2025-02-13 14:48:30|4440.41|4440.41|4440.99|4440.99|4440.99|4440.99|4440.41|4440.41|0
1739458120000|2025-02-13 14:48:40|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1739458130000|2025-02-13 14:48:50|4440.51|4440.51|4439.92|4439.92|4440.51|4440.51|4439.92|4439.92|0
1739458140000|2025-02-13 14:49:00|4439.83|4439.83|4439.93|4439.93|4439.93|4439.93|4439.83|4439.83|0
1739458150000|2025-02-13 14:49:10|4439.98|4439.98|4441.89|4441.89|4441.89|4441.89|4439.98|4439.98|0
1739458160000|2025-02-13 14:49:20|4441.87|4441.87|4442.34|4442.34|4442.34|4442.34|4441.87|4441.87|0
1739458170000|2025-02-13 14:49:30|4442.18|4442.18|4442.18|4442.18|4442.23|4442.23|4442.18|4442.18|0
1739458180000|2025-02-13 14:49:40|4442.76|4442.76|4443.34|4443.34|4443.34|4443.34|4442.76|4442.76|0
1739458190000|2025-02-13 14:49:50|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1739458200000|2025-02-13 14:50:00|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1739458210000|2025-02-13 14:50:10|4443.81|4443.81|4444.4|4444.4|4444.4|4444.4|4443.81|4443.81|0
1739458220000|2025-02-13 14:50:20|4443.81|4443.81|4444.4|4444.4|4444.4|4444.4|4443.81|4443.81|0
1739458230000|2025-02-13 14:50:30|4444.44|4444.44|4445.61|4445.61|4445.61|4445.61|4444.44|4444.44|0
1739458240000|2025-02-13 14:50:40|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1739458250000|2025-02-13 14:50:50|4444.44|4444.44|4445.19|4445.19|4445.19|4445.19|4443.86|4443.86|0
1739458260000|2025-02-13 14:51:00|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1739458270000|2025-02-13 14:51:10|4444.65|4444.65|4444.07|4444.07|4444.65|4444.65|4444.07|4444.07|0
1739458280000|2025-02-13 14:51:20|4442.91|4442.91|4445.21|4445.21|4445.21|4445.21|4442.91|4442.91|0
1739458290000|2025-02-13 14:51:30|4445.79|4445.79|4446.37|4446.37|4446.37|4446.37|4445.79|4445.79|0
1739458300000|2025-02-13 14:51:40|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1739458310000|2025-02-13 14:51:50|4446.96|4446.96|4446.19|4446.19|4446.96|4446.96|4445.46|4445.46|0
1739458320000|2025-02-13 14:52:00|4446.78|4446.78|4448.27|4448.27|4448.27|4448.27|4446.78|4446.78|0
1739458330000|2025-02-13 14:52:10|4448.43|4448.43|4448.57|4448.57|4448.57|4448.57|4448.43|4448.43|0
1739458340000|2025-02-13 14:52:20|4448.53|4448.53|4450.32|4450.32|4450.32|4450.32|4448.53|4448.53|0
1739458350000|2025-02-13 14:52:30|4450.9|4450.9|4452.65|4452.65|4452.65|4452.65|4450.9|4450.9|0
1739458360000|2025-02-13 14:52:40|4452.98|4452.98|4452.56|4452.56|4453.14|4453.14|4452.56|4452.56|0
1739458380000|2025-02-13 14:53:00|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1739458390000|2025-02-13 14:53:10|4452.56|4452.56|4450.81|4450.81|4453.14|4453.14|4450.76|4450.76|0
1739458400000|2025-02-13 14:53:20|4449.64|4449.64|4449.06|4449.06|4449.64|4449.64|4449.06|4449.06|0
1739458410000|2025-02-13 14:53:30|4449.64|4449.64|4449.06|4449.06|4449.64|4449.64|4447.9|4447.9|0
1739458420000|2025-02-13 14:53:40|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1739458430000|2025-02-13 14:53:50|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1739458440000|2025-02-13 14:54:00|4452.07|4452.07|4450.48|4450.48|4452.23|4452.23|4450.48|4450.48|0
1739458450000|2025-02-13 14:54:10|4449.9|4449.9|4450.48|4450.48|4450.48|4450.48|4449.9|4449.9|0
1739458460000|2025-02-13 14:54:20|4450.39|4450.39|4450.81|4450.81|4450.81|4450.81|4450.23|4450.23|0
1739458480000|2025-02-13 14:54:40|4452.56|4452.56|4454.79|4454.79|4454.79|4454.79|4452.56|4452.56|0
1739458500000|2025-02-13 14:55:00|4453.63|4453.63|4451.88|4451.88|4453.63|4453.63|4451.88|4451.88|0
1739458510000|2025-02-13 14:55:10|4451.83|4451.83|4452.95|4452.95|4452.95|4452.95|4451.78|4451.78|0
1739458520000|2025-02-13 14:55:20|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1739458560000|2025-02-13 14:56:00|4452.79|4452.79|4455.12|4455.12|4455.12|4455.12|4452.79|4452.79|0
1739458570000|2025-02-13 14:56:10|4454.54|4454.54|4455.12|4455.12|4455.12|4455.12|4454.54|4454.54|0
1739458580000|2025-02-13 14:56:20|4454.96|4454.96|4454.91|4454.91|4454.96|4454.96|4454.91|4454.91|0
1739458590000|2025-02-13 14:56:30|4454.75|4454.75|4455.01|4455.01|4455.33|4455.33|4454.75|4454.75|0
1739458600000|2025-02-13 14:56:40|4454.92|4454.92|4454.25|4454.25|4454.92|4454.92|4454.25|4454.25|0
1739458610000|2025-02-13 14:56:50|4455.41|4455.41|4455.98|4455.98|4455.99|4455.99|4455.41|4455.41|0
1739458620000|2025-02-13 14:57:00|4456.56|4456.56|4456.72|4456.72|4456.72|4456.72|4455.98|4455.98|0
1739458630000|2025-02-13 14:57:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1739458640000|2025-02-13 14:57:20|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1739458660000|2025-02-13 14:57:40|4457.13|4457.13|4458.26|4458.26|4458.26|4458.26|4457.09|4457.09|0
1739458690000|2025-02-13 14:58:10|4457.67|4457.67|4455.34|4455.34|4457.67|4457.67|4455.34|4455.34|0
1739458700000|2025-02-13 14:58:20|4455.2|4455.2|4454.59|4454.59|4455.2|4455.2|4454.59|4454.59|0
1739458710000|2025-02-13 14:58:30|4454.54|4454.54|4453.05|4453.05|4455.38|4455.38|4452.46|4452.46|0
1739458730000|2025-02-13 14:58:50|4452.46|4452.46|4453.02|4453.02|4453.02|4453.02|4451.85|4451.85|0
1739458740000|2025-02-13 14:59:00|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1739458750000|2025-02-13 14:59:10|4451.85|4451.85|4448.29|4448.29|4451.85|4451.85|4448.29|4448.29|0
1739458760000|2025-02-13 14:59:20|4448.45|4448.45|4449.03|4449.03|4449.03|4449.03|4448.45|4448.45|0
1739458770000|2025-02-13 14:59:30|4449.19|4449.19|4449.41|4449.41|4449.41|4449.41|4449.19|4449.19|0
1739458780000|2025-02-13 14:59:40|4450.58|4450.58|4452.74|4452.74|4452.74|4452.74|4450.58|4450.58|0
1739458790000|2025-02-13 14:59:50|4453.91|4453.91|4452.26|4452.26|4453.91|4453.91|4451.58|4451.58|0
1739458800000|2025-02-13 15:00:00|4452.3|4452.3|4453.21|4453.21|4453.21|4453.21|4452.3|4452.3|0
1739458810000|2025-02-13 15:00:10|4452.62|4452.62|4451.46|4451.46|4452.62|4452.62|4451.46|4451.46|0
1739458820000|2025-02-13 15:00:20|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|0
1739458830000|2025-02-13 15:00:30|4453.21|4453.21|4453.79|4453.79|4453.79|4453.79|4453.21|4453.21|0
1739458840000|2025-02-13 15:00:40|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1739458850000|2025-02-13 15:00:50|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1739458860000|2025-02-13 15:01:00|4455.44|4455.44|4456.03|4456.03|4456.03|4456.03|4455.44|4455.44|0
1739458870000|2025-02-13 15:01:10|4456.61|4456.61|4454.6|4454.6|4457.52|4457.52|4454.6|4454.6|0
1739458880000|2025-02-13 15:01:20|4454.02|4454.02|4452.85|4452.85|4454.02|4454.02|4452.85|4452.85|0
1739458900000|2025-02-13 15:01:40|4453.44|4453.44|4453.28|4453.28|4453.44|4453.44|4453.28|4453.28|0
1739458910000|2025-02-13 15:01:50|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1739458930000|2025-02-13 15:02:10|4455.02|4455.02|4454.44|4454.44|4455.02|4455.02|4454.44|4454.44|0
1739458940000|2025-02-13 15:02:20|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1739458960000|2025-02-13 15:02:40|4453.91|4453.91|4452.49|4452.49|4453.91|4453.91|4452.42|4452.42|0
1739458970000|2025-02-13 15:02:50|4453.65|4453.65|4454.25|4454.25|4454.83|4454.83|4453.65|4453.65|0
1739458980000|2025-02-13 15:03:00|4454.22|4454.22|4454.06|4454.06|4454.22|4454.22|4452.89|4452.89|0
1739458990000|2025-02-13 15:03:10|4454.64|4454.64|4454.06|4454.06|4454.64|4454.64|4454.06|4454.06|0
1739459000000|2025-02-13 15:03:20|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1739459010000|2025-02-13 15:03:30|4454.06|4454.06|4453.15|4453.15|4454.06|4454.06|4453.15|4453.15|0
1739459020000|2025-02-13 15:03:40|4453.73|4453.73|4454.45|4454.45|4456.2|4456.2|4453.73|4453.73|0
1739459030000|2025-02-13 15:03:50|4454.48|4454.48|4456.26|4456.26|4456.26|4456.26|4454.48|4454.48|0
1739459040000|2025-02-13 15:04:00|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1739459050000|2025-02-13 15:04:10|4456|4456|4456.33|4456.33|4456.33|4456.33|4456|4456|0
1739459060000|2025-02-13 15:04:20|4456.44|4456.44|4457.19|4457.19|4457.19|4457.19|4456.44|4456.44|0
1739459080000|2025-02-13 15:04:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1739459090000|2025-02-13 15:04:50|4457.86|4457.86|4458.02|4458.02|4458.19|4458.19|4457.86|4457.86|0
1739459100000|2025-02-13 15:05:00|4457.86|4457.86|4457.93|4457.93|4457.93|4457.93|4457.86|4457.86|0
1739459110000|2025-02-13 15:05:10|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1739459120000|2025-02-13 15:05:20|4457.93|4457.93|4457.35|4457.35|4457.93|4457.93|4457.35|4457.35|0
1739459140000|2025-02-13 15:05:40|4455.6|4455.6|4455.28|4455.28|4456.19|4456.19|4455.28|4455.28|0
1739459150000|2025-02-13 15:05:50|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1739459160000|2025-02-13 15:06:00|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1739459180000|2025-02-13 15:06:20|4455.81|4455.81|4457.56|4457.56|4457.56|4457.56|4455.81|4455.81|0
1739459190000|2025-02-13 15:06:30|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1739459200000|2025-02-13 15:06:40|4458.12|4458.12|4457.38|4457.38|4458.12|4458.12|4457.38|4457.38|0
1739459210000|2025-02-13 15:06:50|4457.35|4457.35|4456.77|4456.77|4457.35|4457.35|4456.77|4456.77|0
1739459230000|2025-02-13 15:07:10|4456.82|4456.82|4457.4|4457.4|4457.4|4457.4|4456.82|4456.82|0
1739459240000|2025-02-13 15:07:20|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1739459250000|2025-02-13 15:07:30|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1739459260000|2025-02-13 15:07:40|4458.52|4458.52|4459.1|4459.1|4459.1|4459.1|4458.52|4458.52|0
1739459270000|2025-02-13 15:07:50|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1739459280000|2025-02-13 15:08:00|4460.27|4460.27|4460.22|4460.22|4460.27|4460.27|4460.22|4460.22|0
1739459290000|2025-02-13 15:08:10|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1739459300000|2025-02-13 15:08:20|4458.47|4458.47|4459.05|4459.05|4459.05|4459.05|4458.47|4458.47|0
1739459310000|2025-02-13 15:08:30|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1739459320000|2025-02-13 15:08:40|4460.22|4460.22|4459.73|4459.73|4460.31|4460.31|4459.73|4459.73|0
1739459330000|2025-02-13 15:08:50|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1739459340000|2025-02-13 15:09:00|4458.01|4458.01|4457.35|4457.35|4458.59|4458.59|4456.85|4456.85|0
1739459350000|2025-02-13 15:09:10|4457.93|4457.93|4457.54|4457.54|4458.71|4458.71|4457.54|4457.54|0
1739459360000|2025-02-13 15:09:20|4458.12|4458.12|4457.54|4457.54|4458.12|4458.12|4457.54|4457.54|0
1739459370000|2025-02-13 15:09:30|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1739459390000|2025-02-13 15:09:50|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1739459400000|2025-02-13 15:10:00|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1739459410000|2025-02-13 15:10:10|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1739459420000|2025-02-13 15:10:20|4458.76|4458.76|4457.01|4457.01|4458.76|4458.76|4457.01|4457.01|0
1739459430000|2025-02-13 15:10:30|4457.34|4457.34|4457.92|4457.92|4457.92|4457.92|4457.34|4457.34|0
1739459450000|2025-02-13 15:10:50|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1739459460000|2025-02-13 15:11:00|4457.31|4457.31|4457.15|4457.15|4457.31|4457.31|4457.15|4457.15|0
1739459480000|2025-02-13 15:11:20|4456.99|4456.99|4456.94|4456.94|4456.99|4456.99|4456.94|4456.94|0
1739459490000|2025-02-13 15:11:30|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|0
1739459500000|2025-02-13 15:11:40|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1739459520000|2025-02-13 15:12:00|4457.1|4457.1|4457.05|4457.05|4457.1|4457.1|4457.05|4457.05|0
1739459530000|2025-02-13 15:12:10|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1739459540000|2025-02-13 15:12:20|4455.84|4455.84|4454.54|4454.54|4455.84|4455.84|4454.54|4454.54|0
1739459550000|2025-02-13 15:12:30|4454.38|4454.38|4453.96|4453.96|4454.38|4454.38|4453.8|4453.8|0
1739459570000|2025-02-13 15:12:50|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1739459610000|2025-02-13 15:13:30|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1739459620000|2025-02-13 15:13:40|4452.3|4452.3|4452.4|4452.4|4452.4|4452.4|4452.3|4452.3|0
1739459630000|2025-02-13 15:13:50|4451.81|4451.81|4452.4|4452.4|4452.4|4452.4|4451.81|4451.81|0
1739459650000|2025-02-13 15:14:10|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|0
1739459660000|2025-02-13 15:14:20|4452.4|4452.4|4452.98|4452.98|4452.98|4452.98|4452.4|4452.4|0
1739459680000|2025-02-13 15:14:40|4453.02|4453.02|4452.99|4452.99|4453.02|4453.02|4452.99|4452.99|0
1739459690000|2025-02-13 15:14:50|4453.58|4453.58|4452.99|4452.99|4453.58|4453.58|4452.99|4452.99|0
1739459710000|2025-02-13 15:15:10|4453.01|4453.01|4453.59|4453.59|4453.59|4453.59|4453.01|4453.01|0
1739459740000|2025-02-13 15:15:40|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1739459750000|2025-02-13 15:15:50|4453.85|4453.85|4453.24|4453.24|4453.85|4453.85|4453.24|4453.24|0
1739459760000|2025-02-13 15:16:00|4452.65|4452.65|4451.49|4451.49|4452.65|4452.65|4451.49|4451.49|0
1739459780000|2025-02-13 15:16:20|4452.07|4452.07|4452.17|4452.17|4452.17|4452.17|4452.07|4452.07|0
1739459790000|2025-02-13 15:16:30|4452.07|4452.07|4452.39|4452.39|4452.39|4452.39|4452.07|4452.07|0
1739459810000|2025-02-13 15:16:50|4451.81|4451.81|4451.23|4451.23|4451.81|4451.81|4451.23|4451.23|0
1739459820000|2025-02-13 15:17:00|4451.07|4451.07|4450.91|4450.91|4451.07|4451.07|4450.91|4450.91|0
1739459830000|2025-02-13 15:17:10|4450.95|4450.95|4450.91|4450.91|4450.95|4450.95|4450.91|4450.91|0
1739459840000|2025-02-13 15:17:20|4451.49|4451.49|4452.07|4452.07|4452.07|4452.07|4451.49|4451.49|0
1739459850000|2025-02-13 15:17:30|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1739459890000|2025-02-13 15:18:10|4452.65|4452.65|4451.74|4451.74|4452.65|4452.65|4451.74|4451.74|0
1739459900000|2025-02-13 15:18:20|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.07|4451.07|0
1739459940000|2025-02-13 15:19:00|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1739459950000|2025-02-13 15:19:10|4451.12|4451.12|4452.29|4452.29|4452.29|4452.29|4451.12|4451.12|0
1739459970000|2025-02-13 15:19:30|4452.7|4452.7|4452.12|4452.12|4452.7|4452.7|4452.12|4452.12|0
1739459980000|2025-02-13 15:19:40|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1739459990000|2025-02-13 15:19:50|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1739460000000|2025-02-13 15:20:00|4451.44|4451.44|4451.49|4451.49|4451.49|4451.49|4451.44|4451.44|0
1739460020000|2025-02-13 15:20:20|4450.91|4450.91|4443.58|4443.58|4450.91|4450.91|4443.58|4443.58|0
1739460030000|2025-02-13 15:20:30|4443.26|4443.26|4442.51|4442.51|4443.84|4443.84|4441.93|4441.93|0
1739460040000|2025-02-13 15:20:40|4444.26|4444.26|4443.68|4443.68|4444.26|4444.26|4443.68|4443.68|0
1739460050000|2025-02-13 15:20:50|4444.26|4444.26|4441.93|4441.93|4444.26|4444.26|4441.93|4441.93|0
1739460060000|2025-02-13 15:21:00|4442.51|4442.51|4443.1|4443.1|4443.1|4443.1|4442.51|4442.51|0
1739460070000|2025-02-13 15:21:10|4443.68|4443.68|4444.26|4444.26|4444.85|4444.85|4443.68|4443.68|0
1739460080000|2025-02-13 15:21:20|4443.1|4443.1|4443.68|4443.68|4443.68|4443.68|4443.1|4443.1|0
1739460090000|2025-02-13 15:21:30|4444.85|4444.85|4443.68|4443.68|4444.85|4444.85|4443.68|4443.68|0
1739460100000|2025-02-13 15:21:40|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1739460110000|2025-02-13 15:21:50|4443.17|4443.17|4444.38|4444.38|4444.38|4444.38|4442.58|4442.58|0
1739460120000|2025-02-13 15:22:00|4444.43|4444.43|4445.76|4445.76|4445.76|4445.76|4444.43|4444.43|0
1739460130000|2025-02-13 15:22:10|4445.17|4445.17|4444.6|4444.6|4445.19|4445.19|4444.6|4444.6|0
1739460140000|2025-02-13 15:22:20|4444.02|4444.02|4444.6|4444.6|4444.6|4444.6|4444.02|4444.02|0
1739460170000|2025-02-13 15:22:50|4446.35|4446.35|4446.35|4446.35|4446.94|4446.94|4446.35|4446.35|0
1739460180000|2025-02-13 15:23:00|4445.77|4445.77|4446.35|4446.35|4446.35|4446.35|4445.19|4445.19|0
1739460190000|2025-02-13 15:23:10|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1739460200000|2025-02-13 15:23:20|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1739460210000|2025-02-13 15:23:30|4447.03|4447.03|4444.7|4444.7|4447.03|4447.03|4444.7|4444.7|0
1739460220000|2025-02-13 15:23:40|4444.12|4444.12|4443.54|4443.54|4444.12|4444.12|4443.54|4443.54|0
1739460240000|2025-02-13 15:24:00|4443.63|4443.63|4444.77|4444.77|4444.77|4444.77|4443.61|4443.61|0
1739460250000|2025-02-13 15:24:10|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1739460270000|2025-02-13 15:24:30|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1739460280000|2025-02-13 15:24:40|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1739460290000|2025-02-13 15:24:50|4443.28|4443.28|4444.45|4444.45|4444.45|4444.45|4443.28|4443.28|0
1739460300000|2025-02-13 15:25:00|4444.49|4444.49|4445.08|4445.08|4445.08|4445.08|4444.49|4444.49|0
1739460310000|2025-02-13 15:25:10|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1739460320000|2025-02-13 15:25:20|4445.99|4445.99|4446.54|4446.54|4446.54|4446.54|4445.96|4445.96|0
1739460330000|2025-02-13 15:25:30|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1739460340000|2025-02-13 15:25:40|4447.08|4447.08|4447.05|4447.05|4447.08|4447.08|4447.05|4447.05|0
1739460350000|2025-02-13 15:25:50|4446.47|4446.47|4446.8|4446.8|4446.8|4446.8|4446.22|4446.22|0
1739460370000|2025-02-13 15:26:10|4447.38|4447.38|4447.57|4447.57|4447.71|4447.71|4447.38|4447.38|0
1739460380000|2025-02-13 15:26:20|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1739460390000|2025-02-13 15:26:30|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1739460410000|2025-02-13 15:26:50|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1739460430000|2025-02-13 15:27:10|4448.92|4448.92|4450.08|4450.08|4450.08|4450.08|4448.92|4448.92|0
1739460440000|2025-02-13 15:27:20|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1739460450000|2025-02-13 15:27:30|4450.08|4450.08|4450.67|4450.67|4450.67|4450.67|4450.08|4450.08|0
1739460470000|2025-02-13 15:27:50|4451.25|4451.25|4451.35|4451.35|4451.35|4451.35|4451.25|4451.25|0
1739460490000|2025-02-13 15:28:10|4450.76|4450.76|4451.35|4451.35|4451.35|4451.35|4450.76|4450.76|0
1739460510000|2025-02-13 15:28:30|4451.93|4451.93|4451.35|4451.35|4451.93|4451.93|4451.35|4451.35|0
1739460520000|2025-02-13 15:28:40|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1739460530000|2025-02-13 15:28:50|4451.98|4451.98|4451.39|4451.39|4451.98|4451.98|4451.39|4451.39|0
1739460540000|2025-02-13 15:29:00|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1739460550000|2025-02-13 15:29:10|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1739460560000|2025-02-13 15:29:20|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1739460580000|2025-02-13 15:29:40|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|0
1739460590000|2025-02-13 15:29:50|4452.39|4452.39|4452.98|4452.98|4452.98|4452.98|4452.39|4452.39|0
1739460600000|2025-02-13 15:30:00|4453.03|4453.03|4455.26|4455.26|4455.84|4455.84|4453.03|4453.03|0
1739460610000|2025-02-13 15:30:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1739460630000|2025-02-13 15:30:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1739460640000|2025-02-13 15:30:40|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1739460650000|2025-02-13 15:30:50|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1739460670000|2025-02-13 15:31:10|4456.59|4456.59|4458.66|4458.66|4459.25|4459.25|4456.59|4456.59|0
1739460680000|2025-02-13 15:31:20|4458.71|4458.71|4458.13|4458.13|4458.71|4458.71|4458.13|4458.13|0
1739460690000|2025-02-13 15:31:30|4458.18|4458.18|4458.77|4458.77|4458.77|4458.77|4458.18|4458.18|0
1739460710000|2025-02-13 15:31:50|4458.76|4458.76|4457.01|4457.01|4458.76|4458.76|4457.01|4457.01|0
1739460720000|2025-02-13 15:32:00|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4455.86|4455.86|0
1739460730000|2025-02-13 15:32:10|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1739460740000|2025-02-13 15:32:20|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1739460770000|2025-02-13 15:32:50|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1739460800000|2025-02-13 15:33:20|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1739460810000|2025-02-13 15:33:30|4458.91|4458.91|4458.33|4458.33|4458.91|4458.91|4458.33|4458.33|0
1739460820000|2025-02-13 15:33:40|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1739460830000|2025-02-13 15:33:50|4458.45|4458.45|4459.03|4459.03|4459.03|4459.03|4458.45|4458.45|0
1739460860000|2025-02-13 15:34:20|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1739460900000|2025-02-13 15:35:00|4459.2|4459.2|4459.36|4459.36|4459.36|4459.36|4459.2|4459.2|0
1739460920000|2025-02-13 15:35:20|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1739460940000|2025-02-13 15:35:40|4458.61|4458.61|4458.76|4458.76|4458.76|4458.76|4458.61|4458.61|0
1739460960000|2025-02-13 15:36:00|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1739460970000|2025-02-13 15:36:10|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1739460980000|2025-02-13 15:36:20|4460.52|4460.52|4461.1|4461.1|4461.1|4461.1|4460.52|4460.52|0
1739460990000|2025-02-13 15:36:30|4461.69|4461.69|4462.01|4462.01|4462.01|4462.01|4461.69|4461.69|0
1739461000000|2025-02-13 15:36:40|4461.97|4461.97|4463.13|4463.13|4463.13|4463.13|4461.97|4461.97|0
1739461020000|2025-02-13 15:37:00|4462.55|4462.55|4461.38|4461.38|4462.55|4462.55|4461.38|4461.38|0
1739461030000|2025-02-13 15:37:10|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1739461040000|2025-02-13 15:37:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1739461050000|2025-02-13 15:37:30|4461.33|4461.33|4460.75|4460.75|4461.33|4461.33|4460.75|4460.75|0
1739461060000|2025-02-13 15:37:40|4460.17|4460.17|4459.59|4459.59|4460.17|4460.17|4459.59|4459.59|0
1739461080000|2025-02-13 15:38:00|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1739461090000|2025-02-13 15:38:10|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1739461120000|2025-02-13 15:38:40|4459.43|4459.43|4460.01|4460.01|4460.01|4460.01|4459.43|4459.43|0
1739461140000|2025-02-13 15:39:00|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1739461190000|2025-02-13 15:39:50|4461.17|4461.17|4461.16|4461.16|4461.17|4461.17|4461.16|4461.16|0
1739461200000|2025-02-13 15:40:00|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1739461210000|2025-02-13 15:40:10|4460.49|4460.49|4459.56|4459.56|4460.49|4460.49|4459.54|4459.54|0
1739461230000|2025-02-13 15:40:30|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1739461240000|2025-02-13 15:40:40|4458.81|4458.81|4458.97|4458.97|4458.97|4458.97|4458.81|4458.81|0
1739461260000|2025-02-13 15:41:00|4458.65|4458.65|4460.4|4460.4|4460.4|4460.4|4458.65|4458.65|0
1739461270000|2025-02-13 15:41:10|4460.35|4460.35|4461.83|4461.83|4461.83|4461.83|4460.35|4460.35|0
1739461280000|2025-02-13 15:41:20|4461.67|4461.67|4461.24|4461.24|4461.83|4461.83|4461.24|4461.24|0
1739461290000|2025-02-13 15:41:30|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1739461300000|2025-02-13 15:41:40|4460.82|4460.82|4461.99|4461.99|4461.99|4461.99|4460.82|4460.82|0
1739461320000|2025-02-13 15:42:00|4461.4|4461.4|4462.57|4462.57|4462.57|4462.57|4461.4|4461.4|0
1739461330000|2025-02-13 15:42:10|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1739461340000|2025-02-13 15:42:20|4462.31|4462.31|4462.9|4462.9|4463.48|4463.48|4462.31|4462.31|0
1739461350000|2025-02-13 15:42:30|4463.48|4463.48|4463.81|4463.81|4463.81|4463.81|4463.48|4463.48|0
1739461360000|2025-02-13 15:42:40|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1739461370000|2025-02-13 15:42:50|4464.29|4464.29|4464.88|4464.88|4464.88|4464.88|4464.29|4464.29|0
1739461380000|2025-02-13 15:43:00|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1739461390000|2025-02-13 15:43:10|4464.13|4464.13|4463.55|4463.55|4464.13|4464.13|4463.55|4463.55|0
1739461400000|2025-02-13 15:43:20|4462.97|4462.97|4462.38|4462.38|4462.97|4462.97|4462.38|4462.38|0
1739461410000|2025-02-13 15:43:30|4461.8|4461.8|4461.54|4461.54|4461.8|4461.8|4461.54|4461.54|0
1739461420000|2025-02-13 15:43:40|4461.45|4461.45|4460.71|4460.71|4461.45|4461.45|4460.27|4460.27|0
1739461440000|2025-02-13 15:44:00|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1739461470000|2025-02-13 15:44:30|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1739461480000|2025-02-13 15:44:40|4462.04|4462.04|4462.62|4462.62|4462.62|4462.62|4462.04|4462.04|0
1739461500000|2025-02-13 15:45:00|4463.2|4463.2|4463.78|4463.78|4463.78|4463.78|4463.2|4463.2|0
1739461510000|2025-02-13 15:45:10|4463.8|4463.8|4465.29|4465.29|4465.29|4465.29|4463.8|4463.8|0
1739461520000|2025-02-13 15:45:20|4465.2|4465.2|4465.3|4465.3|4465.3|4465.3|4465.2|4465.2|0
1739461530000|2025-02-13 15:45:30|4465.39|4465.39|4464.44|4464.44|4465.6|4465.6|4464.44|4464.44|0
1739461540000|2025-02-13 15:45:40|4465.02|4465.02|4464.81|4464.81|4465.6|4465.6|4464.81|4464.81|0
1739461550000|2025-02-13 15:45:50|4464.23|4464.23|4465.39|4465.39|4465.39|4465.39|4464.23|4464.23|0
1739461560000|2025-02-13 15:46:00|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1739461570000|2025-02-13 15:46:10|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1739461580000|2025-02-13 15:46:20|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1739461590000|2025-02-13 15:46:30|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1739461600000|2025-02-13 15:46:40|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1739461610000|2025-02-13 15:46:50|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1739461620000|2025-02-13 15:47:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1739461640000|2025-02-13 15:47:20|4465.92|4465.92|4466.5|4466.5|4466.5|4466.5|4465.92|4465.92|0
1739461650000|2025-02-13 15:47:30|4467.09|4467.09|4466.5|4466.5|4467.09|4467.09|4466.5|4466.5|0
1739461670000|2025-02-13 15:47:50|4466.55|4466.55|4466.6|4466.6|4466.6|4466.6|4466.55|4466.55|0
1739461680000|2025-02-13 15:48:00|4467.18|4467.18|4467.81|4467.81|4467.81|4467.81|4467.18|4467.18|0
1739461690000|2025-02-13 15:48:10|4468.4|4468.4|4471.22|4471.22|4471.22|4471.22|4468.4|4468.4|0
1739461700000|2025-02-13 15:48:20|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1739461710000|2025-02-13 15:48:30|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1739461720000|2025-02-13 15:48:40|4470.79|4470.79|4469.63|4469.63|4470.79|4470.79|4469.63|4469.63|0
1739461730000|2025-02-13 15:48:50|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1739461740000|2025-02-13 15:49:00|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1739461750000|2025-02-13 15:49:10|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.1|4470.1|0
1739461780000|2025-02-13 15:49:40|4471.26|4471.26|4471.92|4471.92|4471.92|4471.92|4471.26|4471.26|0
1739461820000|2025-02-13 15:50:20|4471.93|4471.93|4471.98|4471.98|4471.98|4471.98|4471.93|4471.93|0
1739461840000|2025-02-13 15:50:40|4472.14|4472.14|4473.31|4473.31|4473.31|4473.31|4472.14|4472.14|0
1739461860000|2025-02-13 15:51:00|4472.14|4472.14|4471.56|4471.56|4472.14|4472.14|4471.56|4471.56|0
1739461870000|2025-02-13 15:51:10|4471.65|4471.65|4471.75|4471.75|4471.75|4471.75|4471.65|4471.65|0
1739461880000|2025-02-13 15:51:20|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1739461890000|2025-02-13 15:51:30|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1739461910000|2025-02-13 15:51:50|4471.76|4471.76|4471.73|4471.73|4471.78|4471.78|4471.73|4471.73|0
1739461920000|2025-02-13 15:52:00|4471.72|4471.72|4471.76|4471.76|4471.76|4471.76|4471.72|4471.72|0
1739461960000|2025-02-13 15:52:40|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4470.6|4470.6|0
1739461990000|2025-02-13 15:53:10|4470.6|4470.6|4471.18|4471.18|4471.18|4471.18|4470.6|4470.6|0
1739462000000|2025-02-13 15:53:20|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1739462010000|2025-02-13 15:53:30|4472.11|4472.11|4471.63|4471.63|4472.21|4472.21|4471.63|4471.63|0
1739462020000|2025-02-13 15:53:40|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1739462030000|2025-02-13 15:53:50|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1739462040000|2025-02-13 15:54:00|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1739462050000|2025-02-13 15:54:10|4472.83|4472.83|4472.88|4472.88|4472.88|4472.88|4472.83|4472.83|0
1739462060000|2025-02-13 15:54:20|4473.46|4473.46|4472.88|4472.88|4473.46|4473.46|4472.88|4472.88|0
1739462070000|2025-02-13 15:54:30|4473.46|4473.46|4472.88|4472.88|4474.05|4474.05|4472.88|4472.88|0
1739462090000|2025-02-13 15:54:50|4472.93|4472.93|4471.75|4471.75|4472.93|4472.93|4471.75|4471.75|0
1739462100000|2025-02-13 15:55:00|4471.42|4471.42|4472.1|4472.1|4472.1|4472.1|4471.42|4471.42|0
1739462120000|2025-02-13 15:55:20|4472.68|4472.68|4474.75|4474.75|4474.75|4474.75|4472.68|4472.68|0
1739462140000|2025-02-13 15:55:40|4475.34|4475.34|4476.15|4476.15|4476.15|4476.15|4475.34|4475.34|0
1739462160000|2025-02-13 15:56:00|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1739462170000|2025-02-13 15:56:10|4476.25|4476.25|4476.42|4476.42|4476.42|4476.42|4476.25|4476.25|0
1739462180000|2025-02-13 15:56:20|4476.45|4476.45|4477.08|4477.08|4477.08|4477.08|4476.45|4476.45|0
1739462190000|2025-02-13 15:56:30|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1739462210000|2025-02-13 15:56:50|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1739462220000|2025-02-13 15:57:00|4477.69|4477.69|4477.1|4477.1|4477.69|4477.69|4477.1|4477.1|0
1739462240000|2025-02-13 15:57:20|4477.69|4477.69|4477.44|4477.44|4477.69|4477.69|4477.44|4477.44|0
1739462250000|2025-02-13 15:57:30|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1739462260000|2025-02-13 15:57:40|4477.54|4477.54|4477.26|4477.26|4477.54|4477.54|4476.96|4476.96|0
1739462280000|2025-02-13 15:58:00|4477.1|4477.1|4476.51|4476.51|4477.1|4477.1|4476.51|4476.51|0
1739462310000|2025-02-13 15:58:30|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1739462320000|2025-02-13 15:58:40|4477.58|4477.58|4479.91|4479.91|4479.91|4479.91|4477.58|4477.58|0
1739462330000|2025-02-13 15:58:50|4478.75|4478.75|4477.84|4477.84|4478.75|4478.75|4477.84|4477.84|0
1739462340000|2025-02-13 15:59:00|4477.68|4477.68|4478.31|4478.31|4478.31|4478.31|4477.68|4477.68|0
1739462360000|2025-02-13 15:59:20|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1739462370000|2025-02-13 15:59:30|4478.62|4478.62|4479.2|4479.2|4479.2|4479.2|4478.62|4478.62|0
1739462390000|2025-02-13 15:59:50|4478.62|4478.62|4478.04|4478.04|4478.62|4478.62|4478.04|4478.04|0
1739462400000|2025-02-13 16:00:00|4478.62|4478.62|4478.04|4478.04|4479.2|4479.2|4478.04|4478.04|0
1739462420000|2025-02-13 16:00:20|4478.62|4478.62|4477.78|4477.78|4479.2|4479.2|4477.78|4477.78|0
1739462430000|2025-02-13 16:00:30|4476.62|4476.62|4473.94|4473.94|4476.62|4476.62|4473.94|4473.94|0
1739462440000|2025-02-13 16:00:40|4473.62|4473.62|4473.59|4473.59|4473.62|4473.62|4473.59|4473.59|0
1739462450000|2025-02-13 16:00:50|4473.54|4473.54|4474.71|4474.71|4474.71|4474.71|4473.54|4473.54|0
1739462460000|2025-02-13 16:01:00|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1739462470000|2025-02-13 16:01:10|4475.3|4475.3|4476.73|4476.73|4476.73|4476.73|4474.98|4474.98|0
1739462480000|2025-02-13 16:01:20|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|0
1739462490000|2025-02-13 16:01:30|4476.3|4476.3|4475.23|4475.23|4476.3|4476.3|4475.14|4475.14|0
1739462500000|2025-02-13 16:01:40|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1739462510000|2025-02-13 16:01:50|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1739462520000|2025-02-13 16:02:00|4475.82|4475.82|4477.61|4477.61|4477.61|4477.61|4475.23|4475.23|0
1739462530000|2025-02-13 16:02:10|4477.78|4477.78|4477.18|4477.18|4477.78|4477.78|4477.18|4477.18|0
1739462550000|2025-02-13 16:02:30|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1739462560000|2025-02-13 16:02:40|4478.34|4478.34|4478.93|4478.93|4478.93|4478.93|4478.34|4478.34|0
1739462570000|2025-02-13 16:02:50|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1739462580000|2025-02-13 16:03:00|4479.09|4479.09|4480.16|4480.16|4480.16|4480.16|4479|4479|0
1739462590000|2025-02-13 16:03:10|4480.74|4480.74|4480.79|4480.79|4480.79|4480.79|4480.74|4480.74|0
1739462600000|2025-02-13 16:03:20|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1739462610000|2025-02-13 16:03:30|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1739462650000|2025-02-13 16:04:10|4480.11|4480.11|4479.52|4479.52|4480.11|4480.11|4479.52|4479.52|0
1739462680000|2025-02-13 16:04:40|4480.11|4480.11|4480.27|4480.27|4480.27|4480.27|4480.11|4480.11|0
1739462690000|2025-02-13 16:04:50|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1739462700000|2025-02-13 16:05:00|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1739462710000|2025-02-13 16:05:10|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1739462750000|2025-02-13 16:05:50|4480.92|4480.92|4482.08|4482.08|4482.08|4482.08|4480.92|4480.92|0
1739462760000|2025-02-13 16:06:00|4482.67|4482.67|4480.92|4480.92|4482.67|4482.67|4480.92|4480.92|0
1739462770000|2025-02-13 16:06:10|4480.34|4480.34|4481.5|4481.5|4481.5|4481.5|4480.34|4480.34|0
1739462780000|2025-02-13 16:06:20|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1739462810000|2025-02-13 16:06:50|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1739462820000|2025-02-13 16:07:00|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1739462830000|2025-02-13 16:07:10|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1739462840000|2025-02-13 16:07:20|4482.29|4482.29|4481.97|4481.97|4482.29|4482.29|4481.97|4481.97|0
1739462850000|2025-02-13 16:07:30|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1739462860000|2025-02-13 16:07:40|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|0
1739462900000|2025-02-13 16:08:20|4481.31|4481.31|4481.29|4481.29|4481.31|4481.31|4481.29|4481.29|0
1739462910000|2025-02-13 16:08:30|4481.26|4481.26|4481.29|4481.29|4481.29|4481.29|4481.26|4481.26|0
1739462930000|2025-02-13 16:08:50|4481.38|4481.38|4482.17|4482.17|4482.17|4482.17|4481.38|4481.38|0
1739462940000|2025-02-13 16:09:00|4482.22|4482.22|4482.13|4482.13|4482.22|4482.22|4482.13|4482.13|0
1739462970000|2025-02-13 16:09:30|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|0
1739462980000|2025-02-13 16:09:40|4483.34|4483.34|4483.03|4483.03|4483.34|4483.34|4483.03|4483.03|0
1739463000000|2025-02-13 16:10:00|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1739463020000|2025-02-13 16:10:20|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1739463030000|2025-02-13 16:10:30|4483.53|4483.53|4482.94|4482.94|4483.53|4483.53|4482.94|4482.94|0
1739463040000|2025-02-13 16:10:40|4482.93|4482.93|4482.6|4482.6|4482.93|4482.93|4482.6|4482.6|0
1739463060000|2025-02-13 16:11:00|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|0
1739463080000|2025-02-13 16:11:20|4483.1|4483.1|4482.51|4482.51|4483.1|4483.1|4482.51|4482.51|0
1739463090000|2025-02-13 16:11:30|4483.1|4483.1|4481.92|4481.92|4483.1|4483.1|4481.92|4481.92|0
1739463100000|2025-02-13 16:11:40|4483.08|4483.08|4483.08|4483.08|4483.67|4483.67|4483.08|4483.08|0
1739463110000|2025-02-13 16:11:50|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1739463130000|2025-02-13 16:12:10|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1739463140000|2025-02-13 16:12:20|4482.78|4482.78|4482.2|4482.2|4482.78|4482.78|4482.2|4482.2|0
1739463150000|2025-02-13 16:12:30|4482.78|4482.78|4481.87|4481.87|4482.78|4482.78|4481.87|4481.87|0
1739463160000|2025-02-13 16:12:40|4482.45|4482.45|4482.75|4482.75|4482.78|4482.78|4482.45|4482.45|0
1739463170000|2025-02-13 16:12:50|4483.33|4483.33|4483.28|4483.28|4483.33|4483.33|4483.28|4483.28|0
1739463180000|2025-02-13 16:13:00|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|0
1739463190000|2025-02-13 16:13:10|4484.29|4484.29|4483.21|4483.21|4484.29|4484.29|4483.12|4483.12|0
1739463200000|2025-02-13 16:13:20|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1739463210000|2025-02-13 16:13:30|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1739463220000|2025-02-13 16:13:40|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1739463230000|2025-02-13 16:13:50|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1739463240000|2025-02-13 16:14:00|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1739463280000|2025-02-13 16:14:40|4485.54|4485.54|4485.35|4485.35|4485.6|4485.6|4485.02|4485.02|0
1739463290000|2025-02-13 16:14:50|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1739463300000|2025-02-13 16:15:00|4484.82|4484.82|4484.78|4484.78|4484.82|4484.82|4484.73|4484.73|0
1739463320000|2025-02-13 16:15:20|4484.76|4484.76|4481.94|4481.94|4484.76|4484.76|4480.77|4480.77|0
1739463330000|2025-02-13 16:15:30|4481.61|4481.61|4481.03|4481.03|4481.61|4481.61|4481.03|4481.03|0
1739463350000|2025-02-13 16:15:50|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1739463360000|2025-02-13 16:16:00|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1739463370000|2025-02-13 16:16:10|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1739463390000|2025-02-13 16:16:30|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1739463400000|2025-02-13 16:16:40|4482.29|4482.29|4481.38|4481.38|4482.29|4482.29|4481.38|4481.38|0
1739463410000|2025-02-13 16:16:50|4481.35|4481.35|4478.33|4478.33|4481.35|4481.35|4478.33|4478.33|0
1739463420000|2025-02-13 16:17:00|4478.23|4478.23|4478.18|4478.18|4478.23|4478.23|4478.18|4478.18|0
1739463430000|2025-02-13 16:17:10|4478.23|4478.23|4477.9|4477.9|4478.23|4478.23|4477.9|4477.9|0
1739463450000|2025-02-13 16:17:30|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1739463460000|2025-02-13 16:17:40|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1739463470000|2025-02-13 16:17:50|4477.32|4477.32|4476.16|4476.16|4477.32|4477.32|4476.16|4476.16|0
1739463480000|2025-02-13 16:18:00|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1739463500000|2025-02-13 16:18:20|4475.57|4475.57|4475.41|4475.41|4475.57|4475.57|4475.41|4475.41|0
1739463520000|2025-02-13 16:18:40|4474.83|4474.83|4474.25|4474.25|4474.83|4474.83|4474.25|4474.25|0
1739463530000|2025-02-13 16:18:50|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1739463540000|2025-02-13 16:19:00|4475.41|4475.41|4475.95|4475.95|4475.95|4475.95|4475.31|4475.31|0
1739463560000|2025-02-13 16:19:20|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1739463570000|2025-02-13 16:19:30|4475.98|4475.98|4476.31|4476.31|4476.31|4476.31|4475.98|4475.98|0
1739463580000|2025-02-13 16:19:40|4476.4|4476.4|4476.66|4476.66|4476.66|4476.66|4476.4|4476.4|0
1739463590000|2025-02-13 16:19:50|4476.99|4476.99|4478.1|4478.1|4478.1|4478.1|4476.94|4476.94|0
1739463600000|2025-02-13 16:20:00|4478.69|4478.69|4478.68|4478.68|4478.76|4478.76|4478.43|4478.43|0
1739463610000|2025-02-13 16:20:10|4478.35|4478.35|4477.22|4477.22|4478.35|4478.35|4477.19|4477.19|0
1739463620000|2025-02-13 16:20:20|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4476.96|4476.96|0
1739463690000|2025-02-13 16:21:30|4478.13|4478.13|4478.17|4478.17|4478.17|4478.17|4478.13|4478.13|0
1739463700000|2025-02-13 16:21:40|4477.59|4477.59|4477.22|4477.22|4477.8|4477.8|4477.22|4477.22|0
1739463710000|2025-02-13 16:21:50|4476.05|4476.05|4473.14|4473.14|4476.05|4476.05|4473.14|4473.14|0
1739463720000|2025-02-13 16:22:00|4473.09|4473.09|4471.18|4471.18|4473.09|4473.09|4471.18|4471.18|0
1739463730000|2025-02-13 16:22:10|4470.6|4470.6|4470.27|4470.27|4471.18|4471.18|4470.27|4470.27|0
1739463740000|2025-02-13 16:22:20|4470.43|4470.43|4470.1|4470.1|4470.43|4470.43|4470.1|4470.1|0
1739463760000|2025-02-13 16:22:40|4470.27|4470.27|4471.76|4471.76|4472.34|4472.34|4470.27|4470.27|0
1739463770000|2025-02-13 16:22:50|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1739463800000|2025-02-13 16:23:20|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1739463810000|2025-02-13 16:23:30|4472.38|4472.38|4472.8|4472.8|4472.97|4472.97|4472.38|4472.38|0
1739463820000|2025-02-13 16:23:40|4472.97|4472.97|4475.62|4475.62|4475.62|4475.62|4472.97|4472.97|0
1739463830000|2025-02-13 16:23:50|4476.21|4476.21|4476.53|4476.53|4476.53|4476.53|4476.21|4476.21|0
1739463840000|2025-02-13 16:24:00|4475.95|4475.95|4475.04|4475.04|4475.95|4475.95|4475.04|4475.04|0
1739463850000|2025-02-13 16:24:10|4474.46|4474.46|4473.88|4473.88|4474.46|4474.46|4473.88|4473.88|0
1739463860000|2025-02-13 16:24:20|4474.46|4474.46|4474.99|4474.99|4475.04|4475.04|4474.46|4474.46|0
1739463870000|2025-02-13 16:24:30|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1739463880000|2025-02-13 16:24:40|4475.67|4475.67|4475.76|4475.76|4475.76|4475.76|4475.67|4475.67|0
1739463890000|2025-02-13 16:24:50|4475.85|4475.85|4476.01|4476.01|4476.01|4476.01|4475.85|4475.85|0
1739463900000|2025-02-13 16:25:00|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1739463910000|2025-02-13 16:25:10|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1739463920000|2025-02-13 16:25:20|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1739463930000|2025-02-13 16:25:30|4475.69|4475.69|4475.79|4475.79|4475.79|4475.79|4475.69|4475.69|0
1739463950000|2025-02-13 16:25:50|4476.37|4476.37|4477.27|4477.27|4477.27|4477.27|4476.37|4476.37|0
1739463960000|2025-02-13 16:26:00|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1739463970000|2025-02-13 16:26:10|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1739463980000|2025-02-13 16:26:20|4476.69|4476.69|4476.53|4476.53|4476.69|4476.69|4476.53|4476.53|0
1739463990000|2025-02-13 16:26:30|4476.44|4476.44|4476.44|4476.44|4476.49|4476.49|4476.44|4476.44|0
1739464010000|2025-02-13 16:26:50|4476.28|4476.28|4475.7|4475.7|4476.28|4476.28|4475.11|4475.11|0
1739464020000|2025-02-13 16:27:00|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1739464030000|2025-02-13 16:27:10|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1739464040000|2025-02-13 16:27:20|4475.68|4475.68|4476.27|4476.27|4476.31|4476.31|4475.68|4475.68|0
1739464050000|2025-02-13 16:27:30|4476.11|4476.11|4475.52|4475.52|4476.11|4476.11|4475.52|4475.52|0
1739464060000|2025-02-13 16:27:40|4474.94|4474.94|4474.71|4474.71|4475.04|4475.04|4474.71|4474.71|0
1739464070000|2025-02-13 16:27:50|4474.13|4474.13|4474.27|4474.27|4474.27|4474.27|4474.13|4474.13|0
1739464080000|2025-02-13 16:28:00|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1739464090000|2025-02-13 16:28:10|4474.34|4474.34|4474.92|4474.92|4474.92|4474.92|4474.34|4474.34|0
1739464100000|2025-02-13 16:28:20|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1739464110000|2025-02-13 16:28:30|4475.07|4475.07|4476.25|4476.25|4476.25|4476.25|4475.07|4475.07|0
1739464120000|2025-02-13 16:28:40|4476.57|4476.57|4475.41|4475.41|4476.57|4476.57|4475.41|4475.41|0
1739464140000|2025-02-13 16:29:00|4475.99|4475.99|4477.9|4477.9|4477.9|4477.9|4475.99|4475.99|0
1739464150000|2025-02-13 16:29:10|4478.48|4478.48|4477.83|4477.83|4478.48|4478.48|4477.83|4477.83|0
1739464170000|2025-02-13 16:29:30|4478.15|4478.15|4478.15|4478.15|4479.9|4479.9|4478.15|4478.15|0
1739464180000|2025-02-13 16:29:40|4478.11|4478.11|4477.34|4477.34|4478.11|4478.11|4477.32|4477.32|0
1739464190000|2025-02-13 16:29:50|4477.38|4477.38|4478.52|4478.52|4480.13|4480.13|4477.38|4477.38|0
1739780100000|2025-02-17 08:15:00|4419.68|4419.68|4418.51|4418.51|4419.68|4419.68|4418.51|4418.51|0
1739780120000|2025-02-17 08:15:20|4418.42|4418.42|4417.84|4417.84|4418.42|4418.42|4417.84|4417.84|0
1739780130000|2025-02-17 08:15:30|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1739780150000|2025-02-17 08:15:50|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1739780160000|2025-02-17 08:16:00|4417.26|4417.26|4417.84|4417.84|4417.84|4417.84|4417.26|4417.26|0
1739780170000|2025-02-17 08:16:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1739780180000|2025-02-17 08:16:20|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1739780190000|2025-02-17 08:16:30|4418.42|4418.42|4418.42|4418.42|4419.59|4419.59|4418.42|4418.42|0
1739780200000|2025-02-17 08:16:40|4418.6|4418.6|4419.62|4419.62|4419.62|4419.62|4418.12|4418.12|0
1739780220000|2025-02-17 08:17:00|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1739780230000|2025-02-17 08:17:10|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1739780240000|2025-02-17 08:17:20|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1739780250000|2025-02-17 08:17:30|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1739780280000|2025-02-17 08:18:00|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1739780290000|2025-02-17 08:18:10|4416.79|4416.79|4416.74|4416.74|4416.79|4416.79|4416.74|4416.74|0
1739780300000|2025-02-17 08:18:20|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1739780310000|2025-02-17 08:18:30|4417.91|4417.91|4418.82|4418.82|4418.82|4418.82|4417.91|4417.91|0
1739780330000|2025-02-17 08:18:50|4418.23|4418.23|4418.82|4418.82|4418.82|4418.82|4418.23|4418.23|0
1739780340000|2025-02-17 08:19:00|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1739780350000|2025-02-17 08:19:10|4419.45|4419.45|4419.36|4419.36|4419.45|4419.45|4419.36|4419.36|0
1739780360000|2025-02-17 08:19:20|4419.31|4419.31|4419.26|4419.26|4419.31|4419.31|4419.26|4419.26|0
1739780370000|2025-02-17 08:19:30|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1739780380000|2025-02-17 08:19:40|4419.7|4419.7|4419.12|4419.12|4419.7|4419.7|4419.12|4419.12|0
1739780400000|2025-02-17 08:20:00|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1739780430000|2025-02-17 08:20:30|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1739780440000|2025-02-17 08:20:40|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1739780450000|2025-02-17 08:20:50|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1739780460000|2025-02-17 08:21:00|4418.96|4418.96|4420.12|4420.12|4420.12|4420.12|4418.96|4418.96|0
1739780470000|2025-02-17 08:21:10|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1739780490000|2025-02-17 08:21:30|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1739780510000|2025-02-17 08:21:50|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1739780520000|2025-02-17 08:22:00|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1739780530000|2025-02-17 08:22:10|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1739780540000|2025-02-17 08:22:20|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1739780550000|2025-02-17 08:22:30|4418.78|4418.78|4419.67|4419.67|4419.83|4419.83|4418.78|4418.78|0
1739780560000|2025-02-17 08:22:40|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1739780570000|2025-02-17 08:22:50|4418.76|4418.76|4419.08|4419.08|4419.08|4419.08|4418.76|4418.76|0
1739780590000|2025-02-17 08:23:10|4418.74|4418.74|4418.16|4418.16|4418.74|4418.74|4418.16|4418.16|0
1739780610000|2025-02-17 08:23:30|4418.74|4418.74|4417.58|4417.58|4418.74|4418.74|4417.58|4417.58|0
1739780620000|2025-02-17 08:23:40|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1739780640000|2025-02-17 08:24:00|4416.91|4416.91|4416.89|4416.89|4416.91|4416.91|4416.89|4416.89|0
1739780650000|2025-02-17 08:24:10|4417.47|4417.47|4418.06|4418.06|4418.06|4418.06|4417.47|4417.47|0
1739780660000|2025-02-17 08:24:20|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1739780690000|2025-02-17 08:24:50|4418.97|4418.97|4419.55|4419.55|4419.55|4419.55|4418.97|4418.97|0
1739780700000|2025-02-17 08:25:00|4420.72|4420.72|4421.04|4421.04|4421.04|4421.04|4420.72|4420.72|0
1739780720000|2025-02-17 08:25:20|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1739780730000|2025-02-17 08:25:30|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1739780740000|2025-02-17 08:25:40|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1739780750000|2025-02-17 08:25:50|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1739780780000|2025-02-17 08:26:20|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1739780790000|2025-02-17 08:26:30|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1739780800000|2025-02-17 08:26:40|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1739780810000|2025-02-17 08:26:50|4419.07|4419.07|4418.07|4418.07|4419.23|4419.23|4418.07|4418.07|0
1739780820000|2025-02-17 08:27:00|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1739780830000|2025-02-17 08:27:10|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1739780840000|2025-02-17 08:27:20|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1739780850000|2025-02-17 08:27:30|4416.18|4416.18|4415.85|4415.85|4416.18|4416.18|4415.85|4415.85|0
1739780860000|2025-02-17 08:27:40|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1739780870000|2025-02-17 08:27:50|4415.85|4415.85|4415.81|4415.81|4415.85|4415.85|4415.71|4415.71|0
1739780900000|2025-02-17 08:28:20|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1739780910000|2025-02-17 08:28:30|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1739780920000|2025-02-17 08:28:40|4415.43|4415.43|4415.11|4415.11|4415.43|4415.43|4415.11|4415.11|0
1739780960000|2025-02-17 08:29:20|4415.7|4415.7|4414.9|4414.9|4416.07|4416.07|4414.9|4414.9|0
1739780980000|2025-02-17 08:29:40|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1739780990000|2025-02-17 08:29:50|4415.48|4415.48|4415.53|4415.53|4415.53|4415.53|4415.48|4415.48|0
1739781000000|2025-02-17 08:30:00|4415.46|4415.46|4415.72|4415.72|4415.72|4415.72|4414.55|4414.55|0
1739781010000|2025-02-17 08:30:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1739781020000|2025-02-17 08:30:20|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1739781030000|2025-02-17 08:30:30|4415.88|4415.88|4415.88|4415.88|4416.46|4416.46|4415.88|4415.88|0
1739781060000|2025-02-17 08:31:00|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1739781070000|2025-02-17 08:31:10|4415.34|4415.34|4415.39|4415.39|4415.97|4415.97|4415.34|4415.34|0
1739781080000|2025-02-17 08:31:20|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1739781090000|2025-02-17 08:31:30|4415.39|4415.39|4416.05|4416.05|4416.05|4416.05|4415.39|4415.39|0
1739781100000|2025-02-17 08:31:40|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1739781110000|2025-02-17 08:31:50|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1739781120000|2025-02-17 08:32:00|4416.95|4416.95|4417.86|4417.86|4417.86|4417.86|4416.95|4416.95|0
1739781130000|2025-02-17 08:32:10|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1739781140000|2025-02-17 08:32:20|4417.86|4417.86|4417.86|4417.86|4418.45|4418.45|4417.86|4417.86|0
1739781150000|2025-02-17 08:32:30|4417.91|4417.91|4417.32|4417.32|4417.91|4417.91|4417.32|4417.32|0
1739781170000|2025-02-17 08:32:50|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1739781190000|2025-02-17 08:33:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1739781200000|2025-02-17 08:33:20|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1739781210000|2025-02-17 08:33:30|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1739781220000|2025-02-17 08:33:40|4418.94|4418.94|4418.79|4418.79|4419.52|4419.52|4418.79|4418.79|0
1739781230000|2025-02-17 08:33:50|4419.03|4419.03|4419.58|4419.58|4419.58|4419.58|4419.03|4419.03|0
1739781240000|2025-02-17 08:34:00|4419.61|4419.61|4420.19|4420.19|4420.19|4420.19|4419.61|4419.61|0
1739781260000|2025-02-17 08:34:20|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1739781270000|2025-02-17 08:34:30|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1739781290000|2025-02-17 08:34:50|4420.52|4420.52|4420.52|4420.52|4421.1|4421.1|4420.52|4420.52|0
1739781340000|2025-02-17 08:35:40|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1739781360000|2025-02-17 08:36:00|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1739781370000|2025-02-17 08:36:10|4420.66|4420.66|4421.24|4421.24|4421.24|4421.24|4420.66|4420.66|0
1739781390000|2025-02-17 08:36:30|4421.4|4421.4|4422.08|4422.08|4422.08|4422.08|4421.4|4421.4|0
1739781400000|2025-02-17 08:36:40|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|0
1739781410000|2025-02-17 08:36:50|4422.08|4422.08|4421.43|4421.43|4422.08|4422.08|4421.43|4421.43|0
1739781420000|2025-02-17 08:37:00|4421.5|4421.5|4422.08|4422.08|4422.08|4422.08|4421.5|4421.5|0
1739781430000|2025-02-17 08:37:10|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1739781440000|2025-02-17 08:37:20|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1739781480000|2025-02-17 08:38:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1739781490000|2025-02-17 08:38:10|4422.54|4422.54|4423.12|4423.12|4423.12|4423.12|4422.54|4422.54|0
1739781500000|2025-02-17 08:38:20|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4422.86|4422.86|0
1739781520000|2025-02-17 08:38:40|4422.86|4422.86|4422.54|4422.54|4422.86|4422.86|4422.54|4422.54|0
1739781530000|2025-02-17 08:38:50|4422.38|4422.38|4422.06|4422.06|4422.38|4422.38|4422.06|4422.06|0
1739781540000|2025-02-17 08:39:00|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1739781550000|2025-02-17 08:39:10|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1739781570000|2025-02-17 08:39:30|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1739781580000|2025-02-17 08:39:40|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1739781600000|2025-02-17 08:40:00|4422.54|4422.54|4423.13|4423.13|4423.13|4423.13|4422.54|4422.54|0
1739781620000|2025-02-17 08:40:20|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1739781660000|2025-02-17 08:41:00|4422.89|4422.89|4423.48|4423.48|4423.48|4423.48|4422.89|4422.89|0
1739781680000|2025-02-17 08:41:20|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1739781690000|2025-02-17 08:41:30|4423.02|4423.02|4422.73|4422.73|4423.02|4423.02|4422.73|4422.73|0
1739781700000|2025-02-17 08:41:40|4422.89|4422.89|4423.05|4423.05|4423.05|4423.05|4422.89|4422.89|0
1739781710000|2025-02-17 08:41:50|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1739781720000|2025-02-17 08:42:00|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1739781730000|2025-02-17 08:42:10|4423.22|4423.22|4422.24|4422.24|4423.4|4423.4|4422.24|4422.24|0
1739781740000|2025-02-17 08:42:20|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1739781750000|2025-02-17 08:42:30|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1739781760000|2025-02-17 08:42:40|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1739781770000|2025-02-17 08:42:50|4420.9|4420.9|4421.49|4421.49|4421.49|4421.49|4420.9|4420.9|0
1739781780000|2025-02-17 08:43:00|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1739781790000|2025-02-17 08:43:10|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1739781810000|2025-02-17 08:43:30|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1739781840000|2025-02-17 08:44:00|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1739781850000|2025-02-17 08:44:10|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1739781860000|2025-02-17 08:44:20|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1739781870000|2025-02-17 08:44:30|4421.67|4421.67|4421.83|4421.83|4421.83|4421.83|4421.67|4421.67|0
1739781900000|2025-02-17 08:45:00|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1739781930000|2025-02-17 08:45:30|4421.09|4421.09|4421.25|4421.25|4421.25|4421.25|4421.09|4421.09|0
1739781940000|2025-02-17 08:45:40|4421.83|4421.83|4423|4423|4423|4423|4421.83|4421.83|0
1739781960000|2025-02-17 08:46:00|4422.42|4422.42|4423|4423|4423|4423|4422.42|4422.42|0
1739781990000|2025-02-17 08:46:30|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1739782010000|2025-02-17 08:46:50|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1739782020000|2025-02-17 08:47:00|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1739782040000|2025-02-17 08:47:20|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1739782050000|2025-02-17 08:47:30|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1739782060000|2025-02-17 08:47:40|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1739782110000|2025-02-17 08:48:30|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1739782130000|2025-02-17 08:48:50|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1739782140000|2025-02-17 08:49:00|4423.46|4423.46|4424.04|4424.04|4424.04|4424.04|4423.46|4423.46|0
1739782160000|2025-02-17 08:49:20|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1739782170000|2025-02-17 08:49:30|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1739782190000|2025-02-17 08:49:50|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1739782200000|2025-02-17 08:50:00|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1739782210000|2025-02-17 08:50:10|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1739782250000|2025-02-17 08:50:50|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1739782260000|2025-02-17 08:51:00|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1739782270000|2025-02-17 08:51:10|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1739782300000|2025-02-17 08:51:40|4422.61|4422.61|4422.33|4422.33|4422.61|4422.61|4422.29|4422.29|0
1739782310000|2025-02-17 08:51:50|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1739782320000|2025-02-17 08:52:00|4422.1|4422.1|4421.44|4421.44|4422.1|4422.1|4421.44|4421.44|0
1739782340000|2025-02-17 08:52:20|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1739782400000|2025-02-17 08:53:20|4422|4422|4422|4422|4422|4422|4422|4422|0
1739782430000|2025-02-17 08:53:50|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1739782470000|2025-02-17 08:54:30|4421.27|4421.27|4422.76|4422.76|4422.76|4422.76|4421.27|4421.27|0
1739782480000|2025-02-17 08:54:40|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1739782510000|2025-02-17 08:55:10|4423.25|4423.25|4423.58|4423.58|4423.58|4423.58|4423.25|4423.25|0
1739782560000|2025-02-17 08:56:00|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1739782640000|2025-02-17 08:57:20|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1739782650000|2025-02-17 08:57:30|4423.34|4423.34|4423.67|4423.67|4423.67|4423.67|4423.34|4423.34|0
1739782700000|2025-02-17 08:58:20|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1739782710000|2025-02-17 08:58:30|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1739782720000|2025-02-17 08:58:40|4424|4424|4424|4424|4424|4424|4424|4424|0
1739782730000|2025-02-17 08:58:50|4423.67|4423.67|4423.34|4423.34|4423.67|4423.67|4423.34|4423.34|0
1739782750000|2025-02-17 08:59:10|4423.27|4423.27|4423.57|4423.57|4423.57|4423.57|4423.24|4423.24|0
1739782760000|2025-02-17 08:59:20|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1739782770000|2025-02-17 08:59:30|4423.74|4423.74|4424.06|4424.06|4424.06|4424.06|4423.74|4423.74|0
1739782780000|2025-02-17 08:59:40|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1739782790000|2025-02-17 08:59:50|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1739782800000|2025-02-17 09:00:00|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1739782810000|2025-02-17 09:00:10|4421.94|4421.94|4421.81|4421.81|4421.94|4421.94|4421.81|4421.81|0
1739782830000|2025-02-17 09:00:30|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1739782840000|2025-02-17 09:00:40|4422.04|4422.04|4421.13|4421.13|4422.04|4422.04|4421.13|4421.13|0
1739782860000|2025-02-17 09:01:00|4420.54|4420.54|4419.05|4419.05|4420.54|4420.54|4419.05|4419.05|0
1739782900000|2025-02-17 09:01:40|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1739782930000|2025-02-17 09:02:10|4419.05|4419.05|4421.45|4421.45|4421.45|4421.45|4419.05|4419.05|0
1739782940000|2025-02-17 09:02:20|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1739782950000|2025-02-17 09:02:30|4421.45|4421.45|4421.78|4421.78|4421.78|4421.78|4421.45|4421.45|0
1739783000000|2025-02-17 09:03:20|4422.02|4422.02|4422.6|4422.6|4422.6|4422.6|4422.02|4422.02|0
1739783010000|2025-02-17 09:03:30|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1739783030000|2025-02-17 09:03:50|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1739783050000|2025-02-17 09:04:10|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1739783060000|2025-02-17 09:04:20|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1739783070000|2025-02-17 09:04:30|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1739783120000|2025-02-17 09:05:20|4421.84|4421.84|4421.73|4421.73|4421.84|4421.84|4421.73|4421.73|0
1739783130000|2025-02-17 09:05:30|4421.14|4421.14|4421.07|4421.07|4421.14|4421.14|4421.07|4421.07|0
1739783160000|2025-02-17 09:06:00|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1739783170000|2025-02-17 09:06:10|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1739783180000|2025-02-17 09:06:20|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1739783190000|2025-02-17 09:06:30|4420.14|4420.14|4419.82|4419.82|4420.14|4420.14|4419.82|4419.82|0
1739783200000|2025-02-17 09:06:40|4419.23|4419.23|4418.33|4418.33|4419.23|4419.23|4418.33|4418.33|0
1739783230000|2025-02-17 09:07:10|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1739783240000|2025-02-17 09:07:20|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|0
1739783280000|2025-02-17 09:08:00|4418.75|4418.75|4418.59|4418.59|4418.75|4418.75|4418.59|4418.59|0
1739783290000|2025-02-17 09:08:10|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1739783300000|2025-02-17 09:08:20|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1739783350000|2025-02-17 09:09:10|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1739783360000|2025-02-17 09:09:20|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1739783370000|2025-02-17 09:09:30|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1739783380000|2025-02-17 09:09:40|4417.42|4417.42|4418.66|4418.66|4418.66|4418.66|4417.42|4417.42|0
1739783390000|2025-02-17 09:09:50|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1739783420000|2025-02-17 09:10:20|4419|4419|4418.46|4418.46|4419.05|4419.05|4418.46|4418.46|0
1739783430000|2025-02-17 09:10:30|4417.88|4417.88|4416.57|4416.57|4417.88|4417.88|4416.41|4416.41|0
1739783440000|2025-02-17 09:10:40|4416.9|4416.9|4418.39|4418.39|4418.39|4418.39|4416.9|4416.9|0
1739783460000|2025-02-17 09:11:00|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1739783480000|2025-02-17 09:11:20|4418.14|4418.14|4416.32|4416.32|4418.14|4418.14|4416.32|4416.32|0
1739783490000|2025-02-17 09:11:30|4417.3|4417.3|4417.46|4417.46|4417.62|4417.62|4417.13|4417.13|0
1739783500000|2025-02-17 09:11:40|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1739783530000|2025-02-17 09:12:10|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1739783540000|2025-02-17 09:12:20|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1739783550000|2025-02-17 09:12:30|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1739783560000|2025-02-17 09:12:40|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1739783570000|2025-02-17 09:12:50|4420|4420|4420|4420|4420|4420|4420|4420|0
1739783580000|2025-02-17 09:13:00|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1739783600000|2025-02-17 09:13:20|4419.35|4419.35|4419.67|4419.67|4419.67|4419.67|4419.35|4419.35|0
1739783610000|2025-02-17 09:13:30|4420|4420|4419.92|4419.92|4420|4420|4419.92|4419.92|0
1739783620000|2025-02-17 09:13:40|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1739783650000|2025-02-17 09:14:10|4420.55|4420.55|4420.59|4420.59|4420.59|4420.59|4420.55|4420.55|0
1739783660000|2025-02-17 09:14:20|4421.18|4421.18|4421.83|4421.83|4421.83|4421.83|4421.18|4421.18|0
1739783670000|2025-02-17 09:14:30|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1739783680000|2025-02-17 09:14:40|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1739783690000|2025-02-17 09:14:50|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1739783700000|2025-02-17 09:15:00|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1739783710000|2025-02-17 09:15:10|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1739783740000|2025-02-17 09:15:40|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1739783760000|2025-02-17 09:16:00|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1739783780000|2025-02-17 09:16:20|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1739783800000|2025-02-17 09:16:40|4422.19|4422.19|4422.51|4422.51|4422.51|4422.51|4422.19|4422.19|0
1739783820000|2025-02-17 09:17:00|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1739783830000|2025-02-17 09:17:10|4422.72|4422.72|4422.56|4422.56|4422.72|4422.72|4422.56|4422.56|0
1739783840000|2025-02-17 09:17:20|4422.23|4422.23|4421.65|4421.65|4422.23|4422.23|4421.65|4421.65|0
1739783850000|2025-02-17 09:17:30|4422.23|4422.23|4422.39|4422.39|4422.39|4422.39|4422.23|4422.23|0
1739783880000|2025-02-17 09:18:00|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1739783890000|2025-02-17 09:18:10|4421.97|4421.97|4421.65|4421.65|4421.97|4421.97|4421.65|4421.65|0
1739783900000|2025-02-17 09:18:20|4421.5|4421.5|4420.92|4420.92|4421.5|4421.5|4420.92|4420.92|0
1739783930000|2025-02-17 09:18:50|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1739783940000|2025-02-17 09:19:00|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1739783950000|2025-02-17 09:19:10|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1739784000000|2025-02-17 09:20:00|4421.44|4421.44|4421.53|4421.53|4421.53|4421.53|4421.44|4421.44|0
1739784030000|2025-02-17 09:20:30|4422.12|4422.12|4422.7|4422.7|4422.7|4422.7|4422.12|4422.12|0
1739784050000|2025-02-17 09:20:50|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1739784060000|2025-02-17 09:21:00|4422.96|4422.96|4423.28|4423.28|4423.28|4423.28|4422.96|4422.96|0
1739784070000|2025-02-17 09:21:10|4423.44|4423.44|4423.28|4423.28|4423.44|4423.44|4423.28|4423.28|0
1739784080000|2025-02-17 09:21:20|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1739784090000|2025-02-17 09:21:30|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1739784100000|2025-02-17 09:21:40|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1739784110000|2025-02-17 09:21:50|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1739784150000|2025-02-17 09:22:30|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1739784170000|2025-02-17 09:22:50|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1739784190000|2025-02-17 09:23:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1739784200000|2025-02-17 09:23:20|4425.64|4425.64|4425.69|4425.69|4425.69|4425.69|4425.64|4425.64|0
1739784210000|2025-02-17 09:23:30|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1739784220000|2025-02-17 09:23:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1739784230000|2025-02-17 09:23:50|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1739784240000|2025-02-17 09:24:00|4426.6|4426.6|4426.89|4426.89|4426.89|4426.89|4426.27|4426.27|0
1739784250000|2025-02-17 09:24:10|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1739784260000|2025-02-17 09:24:20|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1739784290000|2025-02-17 09:24:50|4427.09|4427.09|4427.93|4427.93|4427.93|4427.93|4427.09|4427.09|0
1739784300000|2025-02-17 09:25:00|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1739784430000|2025-02-17 09:27:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1739784450000|2025-02-17 09:27:30|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1739784470000|2025-02-17 09:27:50|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1739784480000|2025-02-17 09:28:00|4427.69|4427.69|4427.59|4427.59|4427.69|4427.69|4427.59|4427.59|0
1739784490000|2025-02-17 09:28:10|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1739784500000|2025-02-17 09:28:20|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1739784510000|2025-02-17 09:28:30|4427.38|4427.38|4427.3|4427.3|4427.38|4427.38|4427.25|4427.25|0
1739784550000|2025-02-17 09:29:10|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1739784560000|2025-02-17 09:29:20|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1739784580000|2025-02-17 09:29:40|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1739784600000|2025-02-17 09:30:00|4426.28|4426.28|4426.13|4426.13|4426.28|4426.28|4426.13|4426.13|0
1739784610000|2025-02-17 09:30:10|4426.06|4426.06|4425.77|4425.77|4426.06|4426.06|4425.77|4425.77|0
1739784620000|2025-02-17 09:30:20|4426.06|4426.06|4425.89|4425.89|4426.06|4426.06|4425.89|4425.89|0
1739784630000|2025-02-17 09:30:30|4425.3|4425.3|4424.72|4424.72|4425.3|4425.3|4424.72|4424.72|0
1739784670000|2025-02-17 09:31:10|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1739784680000|2025-02-17 09:31:20|4425.21|4425.21|4424.88|4424.88|4425.21|4425.21|4424.88|4424.88|0
1739784720000|2025-02-17 09:32:00|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1739784740000|2025-02-17 09:32:20|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1739784780000|2025-02-17 09:33:00|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1739784790000|2025-02-17 09:33:10|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1739784800000|2025-02-17 09:33:20|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1739784810000|2025-02-17 09:33:30|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1739784820000|2025-02-17 09:33:40|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1739784890000|2025-02-17 09:34:50|4426.74|4426.74|4427.03|4427.03|4427.03|4427.03|4426.74|4426.74|0
1739784900000|2025-02-17 09:35:00|4426.74|4426.74|4426.68|4426.68|4426.74|4426.74|4426.68|4426.68|0
1739784910000|2025-02-17 09:35:10|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1739784920000|2025-02-17 09:35:20|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1739784930000|2025-02-17 09:35:30|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1739784940000|2025-02-17 09:35:40|4427.15|4427.15|4426.57|4426.57|4427.15|4427.15|4426.57|4426.57|0
1739785090000|2025-02-17 09:38:10|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1739785140000|2025-02-17 09:39:00|4426.57|4426.57|4425.73|4425.73|4426.57|4426.57|4425.73|4425.73|0
1739785180000|2025-02-17 09:39:40|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1739785200000|2025-02-17 09:40:00|4425.95|4425.95|4426.58|4426.58|4426.58|4426.58|4425.95|4425.95|0
1739785210000|2025-02-17 09:40:10|4426.6|4426.6|4426.65|4426.65|4426.65|4426.65|4426.6|4426.6|0
1739785230000|2025-02-17 09:40:30|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1739785240000|2025-02-17 09:40:40|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1739785250000|2025-02-17 09:40:50|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1739785270000|2025-02-17 09:41:10|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1739785320000|2025-02-17 09:42:00|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1739785390000|2025-02-17 09:43:10|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1739785400000|2025-02-17 09:43:20|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1739785470000|2025-02-17 09:44:30|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1739785490000|2025-02-17 09:44:50|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|0
1739785510000|2025-02-17 09:45:10|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1739785540000|2025-02-17 09:45:40|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1739785550000|2025-02-17 09:45:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1739785560000|2025-02-17 09:46:00|4428.32|4428.32|4427.44|4427.44|4428.32|4428.32|4427.44|4427.44|0
1739785570000|2025-02-17 09:46:10|4427.49|4427.49|4427.16|4427.16|4427.49|4427.49|4427.16|4427.16|0
1739785600000|2025-02-17 09:46:40|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1739785650000|2025-02-17 09:47:30|4427.16|4427.16|4427.49|4427.49|4427.82|4427.82|4427.16|4427.16|0
1739785680000|2025-02-17 09:48:00|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1739785690000|2025-02-17 09:48:10|4427.33|4427.33|4427.17|4427.17|4427.33|4427.33|4427.17|4427.17|0
1739785730000|2025-02-17 09:48:50|4426.84|4426.84|4426.52|4426.52|4426.84|4426.84|4426.52|4426.52|0
1739785780000|2025-02-17 09:49:40|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1739785800000|2025-02-17 09:50:00|4427|4427|4427|4427|4427|4427|4427|4427|0
1739785820000|2025-02-17 09:50:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1739785830000|2025-02-17 09:50:30|4427|4427|4427|4427|4427|4427|4427|4427|0
1739785860000|2025-02-17 09:51:00|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1739785880000|2025-02-17 09:51:20|4427.66|4427.66|4427.82|4427.82|4427.82|4427.82|4427.66|4427.66|0
1739785920000|2025-02-17 09:52:00|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1739785930000|2025-02-17 09:52:10|4428.13|4428.13|4428.14|4428.14|4428.14|4428.14|4428.13|4428.13|0
1739785950000|2025-02-17 09:52:30|4428.43|4428.43|4428.76|4428.76|4428.76|4428.76|4428.43|4428.43|0
1739785990000|2025-02-17 09:53:10|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1739786000000|2025-02-17 09:53:20|4428.8|4428.8|4428.96|4428.96|4428.96|4428.96|4428.8|4428.8|0
1739786020000|2025-02-17 09:53:40|4428.63|4428.63|4428.3|4428.3|4428.63|4428.63|4428.3|4428.3|0
1739786040000|2025-02-17 09:54:00|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1739786060000|2025-02-17 09:54:20|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1739786090000|2025-02-17 09:54:50|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1739786100000|2025-02-17 09:55:00|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1739786110000|2025-02-17 09:55:10|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1739786130000|2025-02-17 09:55:30|4428.21|4428.21|4427.89|4427.89|4428.21|4428.21|4427.89|4427.89|0
1739786140000|2025-02-17 09:55:40|4428.47|4428.47|4428.8|4428.8|4428.8|4428.8|4428.47|4428.47|0
1739786150000|2025-02-17 09:55:50|4429.12|4429.12|4428.8|4428.8|4429.12|4429.12|4428.8|4428.8|0
1739786200000|2025-02-17 09:56:40|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1739786220000|2025-02-17 09:57:00|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1739786230000|2025-02-17 09:57:10|4429.61|4429.61|4428.44|4428.44|4429.61|4429.61|4428.44|4428.44|0
1739786240000|2025-02-17 09:57:20|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1739786270000|2025-02-17 09:57:50|4429.04|4429.04|4429.19|4429.19|4429.19|4429.19|4429.04|4429.04|0
1739786280000|2025-02-17 09:58:00|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1739786320000|2025-02-17 09:58:40|4429.44|4429.44|4429.77|4429.77|4429.77|4429.77|4429.44|4429.44|0
1739786350000|2025-02-17 09:59:10|4430.1|4430.1|4429.77|4429.77|4430.1|4430.1|4429.77|4429.77|0
1739786360000|2025-02-17 09:59:20|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1739786370000|2025-02-17 09:59:30|4430.14|4430.14|4430.46|4430.46|4430.46|4430.46|4430.14|4430.14|0
1739786390000|2025-02-17 09:59:50|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1739786480000|2025-02-17 10:01:20|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1739786530000|2025-02-17 10:02:10|4429.22|4429.22|4428.91|4428.91|4429.55|4429.55|4428.91|4428.91|0
1739786560000|2025-02-17 10:02:40|4428.32|4428.32|4427.74|4427.74|4428.32|4428.32|4427.41|4427.41|0
1739786590000|2025-02-17 10:03:10|4427.59|4427.59|4427.64|4427.64|4427.64|4427.64|4427.59|4427.59|0
1739786600000|2025-02-17 10:03:20|4427.55|4427.55|4428.14|4428.14|4428.14|4428.14|4427.55|4427.55|0
1739786650000|2025-02-17 10:04:10|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1739786660000|2025-02-17 10:04:20|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1739786680000|2025-02-17 10:04:40|4428.48|4428.48|4428.43|4428.43|4428.48|4428.48|4428.43|4428.43|0
1739786710000|2025-02-17 10:05:10|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1739786720000|2025-02-17 10:05:20|4427.62|4427.62|4427.04|4427.04|4427.62|4427.62|4427.04|4427.04|0
1739786730000|2025-02-17 10:05:30|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1739786800000|2025-02-17 10:06:40|4427.67|4427.67|4428.25|4428.25|4428.25|4428.25|4427.67|4427.67|0
1739786810000|2025-02-17 10:06:50|4427.67|4427.67|4428.04|4428.04|4428.04|4428.04|4427.67|4427.67|0
1739786860000|2025-02-17 10:07:40|4428.05|4428.05|4428.07|4428.07|4428.07|4428.07|4428.05|4428.05|0
1739786870000|2025-02-17 10:07:50|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1739786900000|2025-02-17 10:08:20|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1739786920000|2025-02-17 10:08:40|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1739786930000|2025-02-17 10:08:50|4426.7|4426.7|4426.37|4426.37|4426.7|4426.7|4426.37|4426.37|0
1739786940000|2025-02-17 10:09:00|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1739786950000|2025-02-17 10:09:10|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1739786970000|2025-02-17 10:09:30|4426.04|4426.04|4426.37|4426.37|4426.37|4426.37|4426.04|4426.04|0
1739786980000|2025-02-17 10:09:40|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1739787000000|2025-02-17 10:10:00|4426.55|4426.55|4427.13|4427.13|4427.13|4427.13|4426.55|4426.55|0
1739787020000|2025-02-17 10:10:20|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1739787060000|2025-02-17 10:11:00|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1739787070000|2025-02-17 10:11:10|4426.64|4426.64|4426.96|4426.96|4426.96|4426.96|4426.64|4426.64|0
1739787080000|2025-02-17 10:11:20|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1739787100000|2025-02-17 10:11:40|4427.19|4427.19|4427.68|4427.68|4427.68|4427.68|4427.19|4427.19|0
1739787120000|2025-02-17 10:12:00|4427.35|4427.35|4426.77|4426.77|4427.35|4427.35|4426.77|4426.77|0
1739787190000|2025-02-17 10:13:10|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1739787230000|2025-02-17 10:13:50|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1739787240000|2025-02-17 10:14:00|4426.87|4426.87|4427.1|4427.1|4427.1|4427.1|4426.87|4426.87|0
1739787250000|2025-02-17 10:14:10|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1739787260000|2025-02-17 10:14:20|4427.43|4427.43|4427.76|4427.76|4427.76|4427.76|4427.43|4427.43|0
1739787280000|2025-02-17 10:14:40|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1739787300000|2025-02-17 10:15:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1739787310000|2025-02-17 10:15:10|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1739787320000|2025-02-17 10:15:20|4427.76|4427.76|4427.1|4427.1|4427.76|4427.76|4427.1|4427.1|0
1739787350000|2025-02-17 10:15:50|4426.52|4426.52|4426.49|4426.49|4426.52|4426.52|4426.49|4426.49|0
1739787390000|2025-02-17 10:16:30|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1739787470000|2025-02-17 10:17:50|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1739787580000|2025-02-17 10:19:40|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1739787600000|2025-02-17 10:20:00|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1739787610000|2025-02-17 10:20:10|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1739787660000|2025-02-17 10:21:00|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1739787690000|2025-02-17 10:21:30|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1739787710000|2025-02-17 10:21:50|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1739787740000|2025-02-17 10:22:20|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1739787760000|2025-02-17 10:22:40|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1739787770000|2025-02-17 10:22:50|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1739787780000|2025-02-17 10:23:00|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1739787790000|2025-02-17 10:23:10|4427|4427|4427|4427|4427|4427|4427|4427|0
1739787810000|2025-02-17 10:23:30|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1739787830000|2025-02-17 10:23:50|4427.28|4427.28|4426.95|4426.95|4427.28|4427.28|4426.95|4426.95|0
1739787840000|2025-02-17 10:24:00|4427|4427|4427|4427|4427|4427|4427|4427|0
1739787870000|2025-02-17 10:24:30|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1739787890000|2025-02-17 10:24:50|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1739787930000|2025-02-17 10:25:30|4428.07|4428.07|4428.88|4428.88|4428.88|4428.88|4428.07|4428.07|0
1739787980000|2025-02-17 10:26:20|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1739788000000|2025-02-17 10:26:40|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1739788010000|2025-02-17 10:26:50|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1739788040000|2025-02-17 10:27:20|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1739788050000|2025-02-17 10:27:30|4429.64|4429.64|4429.05|4429.05|4429.64|4429.64|4429.05|4429.05|0
1739788120000|2025-02-17 10:28:40|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1739788130000|2025-02-17 10:28:50|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1739788190000|2025-02-17 10:29:50|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1739788210000|2025-02-17 10:30:10|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1739788240000|2025-02-17 10:30:40|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1739788280000|2025-02-17 10:31:20|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1739788310000|2025-02-17 10:31:50|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1739788340000|2025-02-17 10:32:20|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1739788350000|2025-02-17 10:32:30|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1739788360000|2025-02-17 10:32:40|4430.47|4430.47|4430.64|4430.64|4430.64|4430.64|4430.47|4430.47|0
1739788490000|2025-02-17 10:34:50|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1739788540000|2025-02-17 10:35:40|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1739788550000|2025-02-17 10:35:50|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1739788570000|2025-02-17 10:36:10|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1739788600000|2025-02-17 10:36:40|4430.35|4430.35|4430.31|4430.31|4430.35|4430.35|4430.31|4430.31|0
1739788620000|2025-02-17 10:37:00|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1739788630000|2025-02-17 10:37:10|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1739788700000|2025-02-17 10:38:20|4430.07|4430.07|4429.98|4429.98|4430.07|4430.07|4429.98|4429.98|0
1739788780000|2025-02-17 10:39:40|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1739788800000|2025-02-17 10:40:00|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1739788810000|2025-02-17 10:40:10|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1739788820000|2025-02-17 10:40:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1739788840000|2025-02-17 10:40:40|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1739788860000|2025-02-17 10:41:00|4428.22|4428.22|4428.38|4428.38|4428.38|4428.38|4428.22|4428.22|0
1739788870000|2025-02-17 10:41:10|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1739788900000|2025-02-17 10:41:40|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1739788970000|2025-02-17 10:42:50|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1739789000000|2025-02-17 10:43:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1739789010000|2025-02-17 10:43:30|4428.66|4428.66|4428.51|4428.51|4428.66|4428.66|4428.51|4428.51|0
1739789020000|2025-02-17 10:43:40|4428.46|4428.46|4428.51|4428.51|4428.51|4428.51|4428.46|4428.46|0
1739789050000|2025-02-17 10:44:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1739789060000|2025-02-17 10:44:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1739789110000|2025-02-17 10:45:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1739789140000|2025-02-17 10:45:40|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1739789190000|2025-02-17 10:46:30|4428.97|4428.97|4429.55|4429.55|4429.55|4429.55|4428.97|4428.97|0
1739789220000|2025-02-17 10:47:00|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1739789230000|2025-02-17 10:47:10|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1739789280000|2025-02-17 10:48:00|4429.74|4429.74|4429.78|4429.78|4429.78|4429.78|4429.74|4429.74|0
1739789330000|2025-02-17 10:48:50|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1739789340000|2025-02-17 10:49:00|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1739789350000|2025-02-17 10:49:10|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1739789360000|2025-02-17 10:49:20|4429.85|4429.85|4429.9|4429.9|4429.9|4429.9|4429.85|4429.85|0
1739789400000|2025-02-17 10:50:00|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1739789420000|2025-02-17 10:50:20|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1739789470000|2025-02-17 10:51:10|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1739789520000|2025-02-17 10:52:00|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1739789560000|2025-02-17 10:52:40|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1739789570000|2025-02-17 10:52:50|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1739789580000|2025-02-17 10:53:00|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1739789590000|2025-02-17 10:53:10|4429.97|4429.97|4430.37|4430.37|4430.37|4430.37|4429.64|4429.64|0
1739789600000|2025-02-17 10:53:20|4430.3|4430.3|4430.17|4430.17|4430.3|4430.3|4430.17|4430.17|0
1739789640000|2025-02-17 10:54:00|4430.76|4430.76|4430.76|4430.76|4431.08|4431.08|4430.76|4430.76|0
1739789660000|2025-02-17 10:54:20|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1739789670000|2025-02-17 10:54:30|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1739789680000|2025-02-17 10:54:40|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1739789700000|2025-02-17 10:55:00|4430.99|4430.99|4430.67|4430.67|4430.99|4430.99|4430.67|4430.67|0
1739789720000|2025-02-17 10:55:20|4430.08|4430.08|4430.67|4430.67|4430.67|4430.67|4430.08|4430.08|0
1739789740000|2025-02-17 10:55:40|4430.74|4430.74|4431.32|4431.32|4431.32|4431.32|4430.74|4430.74|0
1739789750000|2025-02-17 10:55:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1739789760000|2025-02-17 10:56:00|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1739789820000|2025-02-17 10:57:00|4432.13|4432.13|4432.09|4432.09|4432.13|4432.13|4432.09|4432.09|0
1739789830000|2025-02-17 10:57:10|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1739789880000|2025-02-17 10:58:00|4431.81|4431.81|4431.88|4431.88|4432.13|4432.13|4431.81|4431.81|0
1739789900000|2025-02-17 10:58:20|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1739789910000|2025-02-17 10:58:30|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1739789920000|2025-02-17 10:58:40|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1739789940000|2025-02-17 10:59:00|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1739789980000|2025-02-17 10:59:40|4431.92|4431.92|4431.84|4431.84|4431.92|4431.92|4431.84|4431.84|0
1739790000000|2025-02-17 11:00:00|4431.89|4431.89|4432.47|4432.47|4432.47|4432.47|4431.89|4431.89|0
1739790010000|2025-02-17 11:00:10|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.56|4431.56|0
1739790020000|2025-02-17 11:00:20|4432.05|4432.05|4432|4432|4432.05|4432.05|4432|4432|0
1739790030000|2025-02-17 11:00:30|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1739790050000|2025-02-17 11:00:50|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1739790130000|2025-02-17 11:02:10|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1739790140000|2025-02-17 11:02:20|4432|4432|4431.99|4431.99|4432|4432|4431.99|4431.99|0
1739790150000|2025-02-17 11:02:30|4432|4432|4431.99|4431.99|4432|4432|4431.99|4431.99|0
1739790160000|2025-02-17 11:02:40|4431.84|4431.84|4431.23|4431.23|4431.84|4431.84|4431.23|4431.23|0
1739790190000|2025-02-17 11:03:10|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1739790220000|2025-02-17 11:03:40|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1739790310000|2025-02-17 11:05:10|4430.32|4430.32|4429.09|4429.09|4430.32|4430.32|4429.09|4429.09|0
1739790330000|2025-02-17 11:05:30|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1739790350000|2025-02-17 11:05:50|4429.3|4429.3|4428.72|4428.72|4429.3|4429.3|4428.72|4428.72|0
1739790360000|2025-02-17 11:06:00|4428.78|4428.78|4429.12|4429.12|4429.12|4429.12|4428.78|4428.78|0
1739790380000|2025-02-17 11:06:20|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1739790420000|2025-02-17 11:07:00|4429.4|4429.4|4429.16|4429.16|4429.4|4429.4|4429.07|4429.07|0
1739790450000|2025-02-17 11:07:30|4428.58|4428.58|4428.55|4428.55|4428.58|4428.58|4428.55|4428.55|0
1739790460000|2025-02-17 11:07:40|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1739790470000|2025-02-17 11:07:50|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.48|4427.48|0
1739790490000|2025-02-17 11:08:10|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1739790560000|2025-02-17 11:09:20|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1739790600000|2025-02-17 11:10:00|4426.97|4426.97|4426.64|4426.64|4426.97|4426.97|4426.64|4426.64|0
1739790610000|2025-02-17 11:10:10|4426.06|4426.06|4425.05|4425.05|4426.22|4426.22|4425.05|4425.05|0
1739790630000|2025-02-17 11:10:30|4425|4425|4424.91|4424.91|4425|4425|4424.91|4424.91|0
1739790660000|2025-02-17 11:11:00|4425.23|4425.23|4424.65|4424.65|4425.23|4425.23|4424.65|4424.65|0
1739790740000|2025-02-17 11:12:20|4424.75|4424.75|4425.66|4425.66|4425.66|4425.66|4424.75|4424.75|0
1739790750000|2025-02-17 11:12:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1739790850000|2025-02-17 11:14:10|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1739790900000|2025-02-17 11:15:00|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1739790990000|2025-02-17 11:16:30|4424.72|4424.72|4424.46|4424.46|4425.04|4425.04|4424.46|4424.46|0
1739791000000|2025-02-17 11:16:40|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1739791030000|2025-02-17 11:17:10|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1739791090000|2025-02-17 11:18:10|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1739791100000|2025-02-17 11:18:20|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1739791110000|2025-02-17 11:18:30|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1739791130000|2025-02-17 11:18:50|4423.72|4423.72|4423.56|4423.56|4423.72|4423.72|4423.56|4423.56|0
1739791140000|2025-02-17 11:19:00|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1739791160000|2025-02-17 11:19:20|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1739791200000|2025-02-17 11:20:00|4422.58|4422.58|4421.41|4421.41|4422.58|4422.58|4421.41|4421.41|0
1739791260000|2025-02-17 11:21:00|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1739791270000|2025-02-17 11:21:10|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1739791290000|2025-02-17 11:21:30|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1739791300000|2025-02-17 11:21:40|4422.07|4422.07|4422.16|4422.16|4422.16|4422.16|4422.07|4422.07|0
1739791320000|2025-02-17 11:22:00|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1739791360000|2025-02-17 11:22:40|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1739791420000|2025-02-17 11:23:40|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1739791430000|2025-02-17 11:23:50|4421.47|4421.47|4422.38|4422.38|4422.38|4422.38|4421.47|4421.47|0
1739791440000|2025-02-17 11:24:00|4422.71|4422.71|4423.03|4423.03|4423.03|4423.03|4422.71|4422.71|0
1739791470000|2025-02-17 11:24:30|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1739791500000|2025-02-17 11:25:00|4423.29|4423.29|4422.71|4422.71|4423.29|4423.29|4422.71|4422.71|0
1739791550000|2025-02-17 11:25:50|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1739791560000|2025-02-17 11:26:00|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1739791600000|2025-02-17 11:26:40|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1739791610000|2025-02-17 11:26:50|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1739791630000|2025-02-17 11:27:10|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1739791660000|2025-02-17 11:27:40|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1739791680000|2025-02-17 11:28:00|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1739791710000|2025-02-17 11:28:30|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1739791770000|2025-02-17 11:29:30|4424.85|4424.85|4424.52|4424.52|4424.85|4424.85|4424.52|4424.52|0
1739791780000|2025-02-17 11:29:40|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1739791800000|2025-02-17 11:30:00|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1739791830000|2025-02-17 11:30:30|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1739791920000|2025-02-17 11:32:00|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1739791930000|2025-02-17 11:32:10|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1739791980000|2025-02-17 11:33:00|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1739792020000|2025-02-17 11:33:40|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1739792040000|2025-02-17 11:34:00|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1739792050000|2025-02-17 11:34:10|4423.93|4423.93|4423.98|4423.98|4423.98|4423.98|4423.88|4423.88|0
1739792070000|2025-02-17 11:34:30|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1739792100000|2025-02-17 11:35:00|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1739792120000|2025-02-17 11:35:20|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1739792150000|2025-02-17 11:35:50|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1739792170000|2025-02-17 11:36:10|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1739792180000|2025-02-17 11:36:20|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1739792190000|2025-02-17 11:36:30|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1739792230000|2025-02-17 11:37:10|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1739792270000|2025-02-17 11:37:50|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1739792310000|2025-02-17 11:38:30|4423.27|4423.27|4423.43|4423.43|4423.43|4423.43|4423.27|4423.27|0
1739792340000|2025-02-17 11:39:00|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1739792430000|2025-02-17 11:40:30|4424.06|4424.06|4424.39|4424.39|4424.39|4424.39|4424.06|4424.06|0
1739792440000|2025-02-17 11:40:40|4424.55|4424.55|4425.13|4425.13|4425.13|4425.13|4424.55|4424.55|0
1739792450000|2025-02-17 11:40:50|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1739792480000|2025-02-17 11:41:20|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1739792560000|2025-02-17 11:42:40|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1739792590000|2025-02-17 11:43:10|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1739792620000|2025-02-17 11:43:40|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1739792720000|2025-02-17 11:45:20|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1739792740000|2025-02-17 11:45:40|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1739792750000|2025-02-17 11:45:50|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1739792780000|2025-02-17 11:46:20|4426.13|4426.13|4426.29|4426.29|4426.29|4426.29|4426.13|4426.13|0
1739792810000|2025-02-17 11:46:50|4426.38|4426.38|4426.48|4426.48|4426.48|4426.48|4426.38|4426.38|0
1739792880000|2025-02-17 11:48:00|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1739792920000|2025-02-17 11:48:40|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1739792930000|2025-02-17 11:48:50|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1739792940000|2025-02-17 11:49:00|4428.34|4428.34|4427.92|4427.92|4428.5|4428.5|4427.92|4427.92|0
1739792950000|2025-02-17 11:49:10|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1739792960000|2025-02-17 11:49:20|4427.92|4427.92|4428.5|4428.5|4428.5|4428.5|4427.92|4427.92|0
1739792970000|2025-02-17 11:49:30|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1739792980000|2025-02-17 11:49:40|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1739793000000|2025-02-17 11:50:00|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1739793010000|2025-02-17 11:50:10|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1739793020000|2025-02-17 11:50:20|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1739793030000|2025-02-17 11:50:30|4428.53|4428.53|4428.69|4428.69|4428.69|4428.69|4428.53|4428.53|0
1739793040000|2025-02-17 11:50:40|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1739793080000|2025-02-17 11:51:20|4428.27|4428.27|4428.66|4428.66|4428.66|4428.66|4428.27|4428.27|0
1739793090000|2025-02-17 11:51:30|4428.07|4428.07|4426.91|4426.91|4428.07|4428.07|4426.91|4426.91|0
1739793120000|2025-02-17 11:52:00|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1739793150000|2025-02-17 11:52:30|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1739793180000|2025-02-17 11:53:00|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1739793200000|2025-02-17 11:53:20|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1739793260000|2025-02-17 11:54:20|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1739793280000|2025-02-17 11:54:40|4428.18|4428.18|4428.77|4428.77|4428.77|4428.77|4428.18|4428.18|0
1739793310000|2025-02-17 11:55:10|4428.72|4428.72|4428.13|4428.13|4428.72|4428.72|4428.13|4428.13|0
1739793320000|2025-02-17 11:55:20|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1739793360000|2025-02-17 11:56:00|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1739793430000|2025-02-17 11:57:10|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1739793520000|2025-02-17 11:58:40|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1739793540000|2025-02-17 11:59:00|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1739793550000|2025-02-17 11:59:10|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1739793560000|2025-02-17 11:59:20|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1739793570000|2025-02-17 11:59:30|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1739793600000|2025-02-17 12:00:00|4430.09|4430.09|4430.14|4430.14|4430.14|4430.14|4430.09|4430.09|0
1739793620000|2025-02-17 12:00:20|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1739793660000|2025-02-17 12:01:00|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1739793680000|2025-02-17 12:01:20|4430.4|4430.4|4430.61|4430.61|4430.61|4430.61|4430.4|4430.4|0
1739793710000|2025-02-17 12:01:50|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1739793720000|2025-02-17 12:02:00|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1739793730000|2025-02-17 12:02:10|4431.57|4431.57|4432.15|4432.15|4432.15|4432.15|4431.57|4431.57|0
1739793740000|2025-02-17 12:02:20|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1739793750000|2025-02-17 12:02:30|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1739793760000|2025-02-17 12:02:40|4432.41|4432.41|4432.37|4432.37|4432.41|4432.41|4432.37|4432.37|0
1739793780000|2025-02-17 12:03:00|4432.95|4432.95|4433.53|4433.53|4433.53|4433.53|4432.95|4432.95|0
1739793800000|2025-02-17 12:03:20|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|0
1739793810000|2025-02-17 12:03:30|4434.21|4434.21|4434.05|4434.05|4434.21|4434.21|4434.05|4434.05|0
1739793820000|2025-02-17 12:03:40|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1739793840000|2025-02-17 12:04:00|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|0
1739793870000|2025-02-17 12:04:30|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1739793900000|2025-02-17 12:05:00|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1739793910000|2025-02-17 12:05:10|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1739793970000|2025-02-17 12:06:10|4432.63|4432.63|4432.04|4432.04|4432.63|4432.63|4432.04|4432.04|0
1739794000000|2025-02-17 12:06:40|4431.72|4431.72|4431.95|4431.95|4432.04|4432.04|4431.72|4431.72|0
1739794060000|2025-02-17 12:07:40|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1739794070000|2025-02-17 12:07:50|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1739794110000|2025-02-17 12:08:30|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1739794130000|2025-02-17 12:08:50|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1739794150000|2025-02-17 12:09:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1739794160000|2025-02-17 12:09:20|4430.91|4430.91|4431|4431|4431|4431|4430.91|4430.91|0
1739794170000|2025-02-17 12:09:30|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1739794180000|2025-02-17 12:09:40|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1739794220000|2025-02-17 12:10:20|4431.17|4431.17|4431.29|4431.29|4431.29|4431.29|4431.13|4431.13|0
1739794230000|2025-02-17 12:10:30|4431.13|4431.13|4430.96|4430.96|4431.13|4431.13|4430.96|4430.96|0
1739794250000|2025-02-17 12:10:50|4430.98|4430.98|4431.63|4431.63|4431.63|4431.63|4430.98|4430.98|0
1739794260000|2025-02-17 12:11:00|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1739794270000|2025-02-17 12:11:10|4431.32|4431.32|4431.27|4431.27|4431.32|4431.32|4431.27|4431.27|0
1739794280000|2025-02-17 12:11:20|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1739794310000|2025-02-17 12:11:50|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1739794340000|2025-02-17 12:12:20|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1739794350000|2025-02-17 12:12:30|4431.76|4431.76|4432.34|4432.34|4432.34|4432.34|4431.76|4431.76|0
1739794410000|2025-02-17 12:13:30|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1739794420000|2025-02-17 12:13:40|4431.92|4431.92|4432.02|4432.02|4432.02|4432.02|4431.92|4431.92|0
1739794490000|2025-02-17 12:14:50|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1739794520000|2025-02-17 12:15:20|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1739794580000|2025-02-17 12:16:20|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1739794650000|2025-02-17 12:17:30|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1739794670000|2025-02-17 12:17:50|4432.26|4432.26|4432.43|4432.43|4432.43|4432.43|4432.26|4432.26|0
1739794680000|2025-02-17 12:18:00|4432.33|4432.33|4432.43|4432.43|4432.43|4432.43|4432.33|4432.33|0
1739794690000|2025-02-17 12:18:10|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1739794720000|2025-02-17 12:18:40|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|0
1739794730000|2025-02-17 12:18:50|4431.87|4431.87|4432.2|4432.2|4432.2|4432.2|4431.87|4431.87|0
1739794780000|2025-02-17 12:19:40|4432.34|4432.34|4432.49|4432.49|4432.49|4432.49|4432.34|4432.34|0
1739794790000|2025-02-17 12:19:50|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1739794850000|2025-02-17 12:20:50|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1739794880000|2025-02-17 12:21:20|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1739794890000|2025-02-17 12:21:30|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1739794900000|2025-02-17 12:21:40|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1739794960000|2025-02-17 12:22:40|4432.28|4432.28|4432.3|4432.3|4432.3|4432.3|4432.28|4432.28|0
1739794980000|2025-02-17 12:23:00|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1739795010000|2025-02-17 12:23:30|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1739795020000|2025-02-17 12:23:40|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1739795150000|2025-02-17 12:25:50|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1739795170000|2025-02-17 12:26:10|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1739795180000|2025-02-17 12:26:20|4432.99|4432.99|4432.83|4432.83|4432.99|4432.99|4432.83|4432.83|0
1739795360000|2025-02-17 12:29:20|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1739795400000|2025-02-17 12:30:00|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1739795410000|2025-02-17 12:30:10|4432.53|4432.53|4432.18|4432.18|4432.67|4432.67|4432.02|4432.02|0
1739795430000|2025-02-17 12:30:30|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1739795480000|2025-02-17 12:31:20|4432.18|4432.18|4432.02|4432.02|4432.18|4432.18|4432.02|4432.02|0
1739795540000|2025-02-17 12:32:20|4432.06|4432.06|4432.43|4432.43|4432.43|4432.43|4432.06|4432.06|0
1739795610000|2025-02-17 12:33:30|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1739795660000|2025-02-17 12:34:20|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1739795720000|2025-02-17 12:35:20|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1739795730000|2025-02-17 12:35:30|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1739795740000|2025-02-17 12:35:40|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1739795760000|2025-02-17 12:36:00|4431.9|4431.9|4431.74|4431.74|4431.9|4431.9|4431.74|4431.74|0
1739795790000|2025-02-17 12:36:30|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1739795800000|2025-02-17 12:36:40|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1739795850000|2025-02-17 12:37:30|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1739795890000|2025-02-17 12:38:10|4431.61|4431.61|4431.56|4431.56|4431.61|4431.61|4431.56|4431.56|0
1739795900000|2025-02-17 12:38:20|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1739795920000|2025-02-17 12:38:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1739795940000|2025-02-17 12:39:00|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1739795950000|2025-02-17 12:39:10|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1739795970000|2025-02-17 12:39:30|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1739796000000|2025-02-17 12:40:00|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1739796020000|2025-02-17 12:40:20|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1739796030000|2025-02-17 12:40:30|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1739796070000|2025-02-17 12:41:10|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1739796100000|2025-02-17 12:41:40|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|0
1739796110000|2025-02-17 12:41:50|4431.85|4431.85|4432.18|4432.18|4432.18|4432.18|4431.85|4431.85|0
1739796170000|2025-02-17 12:42:50|4432.28|4432.28|4432.28|4432.28|4432.32|4432.32|4432.28|4432.28|0
1739796200000|2025-02-17 12:43:20|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1739796240000|2025-02-17 12:44:00|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1739796290000|2025-02-17 12:44:50|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1739796320000|2025-02-17 12:45:20|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1739796330000|2025-02-17 12:45:30|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1739796350000|2025-02-17 12:45:50|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1739796360000|2025-02-17 12:46:00|4430.54|4430.54|4430.49|4430.49|4430.54|4430.54|4430.49|4430.49|0
1739796390000|2025-02-17 12:46:30|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1739796520000|2025-02-17 12:48:40|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1739796560000|2025-02-17 12:49:20|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1739796610000|2025-02-17 12:50:10|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1739796720000|2025-02-17 12:52:00|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1739796740000|2025-02-17 12:52:20|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1739796750000|2025-02-17 12:52:30|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1739796850000|2025-02-17 12:54:10|4427.55|4427.55|4427.46|4427.46|4427.55|4427.55|4427.46|4427.46|0
1739796870000|2025-02-17 12:54:30|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1739796910000|2025-02-17 12:55:10|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1739796970000|2025-02-17 12:56:10|4427.36|4427.36|4427.24|4427.24|4427.36|4427.36|4427.2|4427.2|0
1739796980000|2025-02-17 12:56:20|4426.91|4426.91|4426.26|4426.26|4426.91|4426.91|4426.26|4426.26|0
1739797000000|2025-02-17 12:56:40|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1739797020000|2025-02-17 12:57:00|4426.6|4426.6|4427.25|4427.25|4427.25|4427.25|4426.6|4426.6|0
1739797040000|2025-02-17 12:57:20|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1739797070000|2025-02-17 12:57:50|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1739797080000|2025-02-17 12:58:00|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1739797140000|2025-02-17 12:59:00|4427.99|4427.99|4427.83|4427.83|4427.99|4427.99|4427.83|4427.83|0
1739797150000|2025-02-17 12:59:10|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1739797160000|2025-02-17 12:59:20|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1739797210000|2025-02-17 13:00:10|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1739797230000|2025-02-17 13:00:30|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1739797250000|2025-02-17 13:00:50|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1739797310000|2025-02-17 13:01:50|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1739797320000|2025-02-17 13:02:00|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1739797440000|2025-02-17 13:04:00|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1739797500000|2025-02-17 13:05:00|4426.42|4426.42|4426.45|4426.45|4426.45|4426.45|4426.42|4426.42|0
1739797520000|2025-02-17 13:05:20|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1739797540000|2025-02-17 13:05:40|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1739797580000|2025-02-17 13:06:20|4427.03|4427.03|4426.87|4426.87|4427.03|4427.03|4426.87|4426.87|0
1739797600000|2025-02-17 13:06:40|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1739797620000|2025-02-17 13:07:00|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1739797630000|2025-02-17 13:07:10|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1739797670000|2025-02-17 13:07:50|4425.82|4425.82|4425.49|4425.49|4425.82|4425.82|4425.49|4425.49|0
1739797690000|2025-02-17 13:08:10|4425.17|4425.17|4425.49|4425.49|4425.49|4425.49|4425.17|4425.17|0
1739797700000|2025-02-17 13:08:20|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1739797710000|2025-02-17 13:08:30|4425.01|4425.01|4424.76|4424.76|4425.01|4425.01|4424.76|4424.76|0
1739797740000|2025-02-17 13:09:00|4425.08|4425.08|4425.41|4425.41|4425.41|4425.41|4425.08|4425.08|0
1739797750000|2025-02-17 13:09:10|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1739797800000|2025-02-17 13:10:00|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1739797830000|2025-02-17 13:10:30|4424.29|4424.29|4424.13|4424.13|4424.29|4424.29|4424.13|4424.13|0
1739797860000|2025-02-17 13:11:00|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1739797870000|2025-02-17 13:11:10|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1739797880000|2025-02-17 13:11:20|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1739797910000|2025-02-17 13:11:50|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1739797930000|2025-02-17 13:12:10|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1739797990000|2025-02-17 13:13:10|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1739798040000|2025-02-17 13:14:00|4423.45|4423.45|4424.03|4424.03|4424.03|4424.03|4423.45|4423.45|0
1739798110000|2025-02-17 13:15:10|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1739798160000|2025-02-17 13:16:00|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1739798170000|2025-02-17 13:16:10|4424.1|4424.1|4423.94|4423.94|4424.1|4424.1|4423.94|4423.94|0
1739798180000|2025-02-17 13:16:20|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1739798190000|2025-02-17 13:16:30|4424.54|4424.54|4425.12|4425.12|4425.12|4425.12|4424.54|4424.54|0
1739798240000|2025-02-17 13:17:20|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1739798250000|2025-02-17 13:17:30|4424.45|4424.45|4423.87|4423.87|4424.45|4424.45|4423.87|4423.87|0
1739798310000|2025-02-17 13:18:30|4423.72|4423.72|4423.67|4423.67|4423.72|4423.72|4423.67|4423.67|0
1739798320000|2025-02-17 13:18:40|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1739798330000|2025-02-17 13:18:50|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1739798340000|2025-02-17 13:19:00|4422.68|4422.68|4422.52|4422.52|4422.68|4422.68|4422.52|4422.52|0
1739798350000|2025-02-17 13:19:10|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1739798360000|2025-02-17 13:19:20|4421.84|4421.84|4421.8|4421.8|4421.84|4421.84|4421.8|4421.8|0
1739798410000|2025-02-17 13:20:10|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1739798430000|2025-02-17 13:20:30|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1739798440000|2025-02-17 13:20:40|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1739798490000|2025-02-17 13:21:30|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1739798510000|2025-02-17 13:21:50|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1739798560000|2025-02-17 13:22:40|4421.02|4421.02|4421.04|4421.04|4421.04|4421.04|4420.71|4420.71|0
1739798570000|2025-02-17 13:22:50|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1739798610000|2025-02-17 13:23:30|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1739798630000|2025-02-17 13:23:50|4422.37|4422.37|4422.05|4422.05|4422.37|4422.37|4422.05|4422.05|0
1739798640000|2025-02-17 13:24:00|4422.37|4422.37|4422.53|4422.53|4422.53|4422.53|4422.37|4422.37|0
1739798650000|2025-02-17 13:24:10|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1739798660000|2025-02-17 13:24:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1739798670000|2025-02-17 13:24:30|4423.43|4423.43|4423.27|4423.27|4423.43|4423.43|4423.27|4423.27|0
1739798680000|2025-02-17 13:24:40|4422.69|4422.69|4425.16|4425.16|4425.16|4425.16|4422.69|4422.69|0
1739798720000|2025-02-17 13:25:20|4425.21|4425.21|4425.16|4425.16|4425.21|4425.21|4425.16|4425.16|0
1739798740000|2025-02-17 13:25:40|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1739798760000|2025-02-17 13:26:00|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1739798770000|2025-02-17 13:26:10|4425.4|4425.4|4425.35|4425.35|4425.4|4425.4|4425.35|4425.35|0
1739798790000|2025-02-17 13:26:30|4425.51|4425.51|4425.35|4425.35|4425.51|4425.51|4425.35|4425.35|0
1739798850000|2025-02-17 13:27:30|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1739798880000|2025-02-17 13:28:00|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1739798930000|2025-02-17 13:28:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1739798960000|2025-02-17 13:29:20|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1739799000000|2025-02-17 13:30:00|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1739799010000|2025-02-17 13:30:10|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1739799040000|2025-02-17 13:30:40|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1739799060000|2025-02-17 13:31:00|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1739799070000|2025-02-17 13:31:10|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1739799090000|2025-02-17 13:31:30|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1739799100000|2025-02-17 13:31:40|4424.17|4424.17|4424.14|4424.14|4424.2|4424.2|4424.14|4424.14|0
1739799110000|2025-02-17 13:31:50|4424.12|4424.12|4423.79|4423.79|4424.12|4424.12|4423.79|4423.79|0
1739799150000|2025-02-17 13:32:30|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1739799220000|2025-02-17 13:33:40|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|0
1739799260000|2025-02-17 13:34:20|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1739799310000|2025-02-17 13:35:10|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1739799320000|2025-02-17 13:35:20|4423.21|4423.21|4423.22|4423.22|4423.22|4423.22|4423.21|4423.21|0
1739799330000|2025-02-17 13:35:30|4423.8|4423.8|4424.39|4424.39|4424.39|4424.39|4423.8|4423.8|0
1739799350000|2025-02-17 13:35:50|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1739799360000|2025-02-17 13:36:00|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1739799440000|2025-02-17 13:37:20|4425.33|4425.33|4425.33|4425.33|4425.49|4425.49|4425.33|4425.33|0
1739799470000|2025-02-17 13:37:50|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1739799540000|2025-02-17 13:39:00|4425.86|4425.86|4426.18|4426.18|4426.18|4426.18|4425.86|4425.86|0
1739799630000|2025-02-17 13:40:30|4426.51|4426.51|4426.51|4426.51|4426.56|4426.56|4426.51|4426.51|0
1739799640000|2025-02-17 13:40:40|4426.46|4426.46|4427.13|4427.13|4427.13|4427.13|4426.46|4426.46|0
1739799650000|2025-02-17 13:40:50|4427.18|4427.18|4427.33|4427.33|4427.33|4427.33|4427.18|4427.18|0
1739799660000|2025-02-17 13:41:00|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1739799670000|2025-02-17 13:41:10|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1739799680000|2025-02-17 13:41:20|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1739799710000|2025-02-17 13:41:50|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1739799770000|2025-02-17 13:42:50|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1739799850000|2025-02-17 13:44:10|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1739799860000|2025-02-17 13:44:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1739799920000|2025-02-17 13:45:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1739799950000|2025-02-17 13:45:50|4428.07|4428.07|4428.4|4428.4|4428.4|4428.4|4428.07|4428.07|0
1739799970000|2025-02-17 13:46:10|4428.56|4428.56|4428.07|4428.07|4428.56|4428.56|4428.07|4428.07|0
1739799980000|2025-02-17 13:46:20|4428.23|4428.23|4428.27|4428.27|4428.27|4428.27|4428.22|4428.22|0
1739800000000|2025-02-17 13:46:40|4428.3|4428.3|4428.55|4428.55|4428.55|4428.55|4428.3|4428.3|0
1739800010000|2025-02-17 13:46:50|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1739800020000|2025-02-17 13:47:00|4428.65|4428.65|4428.74|4428.74|4428.74|4428.74|4428.65|4428.65|0
1739800050000|2025-02-17 13:47:30|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1739800060000|2025-02-17 13:47:40|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1739800070000|2025-02-17 13:47:50|4428.83|4428.83|4428.86|4428.86|4428.86|4428.86|4428.83|4428.83|0
1739800100000|2025-02-17 13:48:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1739800120000|2025-02-17 13:48:40|4428.75|4428.75|4428.82|4428.82|4428.85|4428.85|4428.75|4428.75|0
1739800130000|2025-02-17 13:48:50|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1739800170000|2025-02-17 13:49:30|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1739800230000|2025-02-17 13:50:30|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1739800240000|2025-02-17 13:50:40|4429.64|4429.64|4429.55|4429.55|4429.64|4429.64|4429.55|4429.55|0
1739800270000|2025-02-17 13:51:10|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1739800280000|2025-02-17 13:51:20|4429.67|4429.67|4429.5|4429.5|4429.67|4429.67|4429.5|4429.5|0
1739800300000|2025-02-17 13:51:40|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1739800310000|2025-02-17 13:51:50|4430.04|4430.04|4430.62|4430.62|4430.62|4430.62|4430.04|4430.04|0
1739800330000|2025-02-17 13:52:10|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1739800420000|2025-02-17 13:53:40|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1739800540000|2025-02-17 13:55:40|4430.55|4430.55|4430.39|4430.39|4430.55|4430.55|4430.39|4430.39|0
1739800550000|2025-02-17 13:55:50|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1739800680000|2025-02-17 13:58:00|4430.3|4430.3|4430.88|4430.88|4430.88|4430.88|4430.3|4430.3|0
1739800720000|2025-02-17 13:58:40|4430.93|4430.93|4430.98|4430.98|4430.98|4430.98|4430.93|4430.93|0
1739800730000|2025-02-17 13:58:50|4430.91|4430.91|4431.05|4431.05|4431.05|4431.05|4430.91|4430.91|0
1739800740000|2025-02-17 13:59:00|4431.11|4431.11|4431.14|4431.14|4431.14|4431.14|4431.11|4431.11|0
1739800760000|2025-02-17 13:59:20|4431.46|4431.46|4431.3|4431.3|4431.46|4431.46|4431.3|4431.3|0
1739800770000|2025-02-17 13:59:30|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|0
1739800800000|2025-02-17 14:00:00|4431.79|4431.79|4431.88|4431.88|4431.88|4431.88|4431.79|4431.79|0
1739800820000|2025-02-17 14:00:20|4432.05|4432.05|4431.93|4431.93|4432.05|4432.05|4431.93|4431.93|0
1739800830000|2025-02-17 14:00:30|4432.02|4432.02|4432.61|4432.61|4432.61|4432.61|4432.02|4432.02|0
1739800850000|2025-02-17 14:00:50|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1739800860000|2025-02-17 14:01:00|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1739800980000|2025-02-17 14:03:00|4433.54|4433.54|4433.38|4433.38|4433.54|4433.54|4433.38|4433.38|0
1739800990000|2025-02-17 14:03:10|4432.8|4432.8|4432.22|4432.22|4432.8|4432.8|4432.22|4432.22|0
1739801000000|2025-02-17 14:03:20|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1739801010000|2025-02-17 14:03:30|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1739801040000|2025-02-17 14:04:00|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1739801050000|2025-02-17 14:04:10|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1739801060000|2025-02-17 14:04:20|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|0
1739801070000|2025-02-17 14:04:30|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1739801090000|2025-02-17 14:04:50|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1739801110000|2025-02-17 14:05:10|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1739801120000|2025-02-17 14:05:20|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1739801160000|2025-02-17 14:06:00|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1739801180000|2025-02-17 14:06:20|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1739801190000|2025-02-17 14:06:30|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1739801200000|2025-02-17 14:06:40|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1739801210000|2025-02-17 14:06:50|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1739801220000|2025-02-17 14:07:00|4429.58|4429.58|4430.16|4430.16|4430.16|4430.16|4429.58|4429.58|0
1739801240000|2025-02-17 14:07:20|4430|4430|4430|4430|4430|4430|4430|4430|0
1739801250000|2025-02-17 14:07:30|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|0
1739801260000|2025-02-17 14:07:40|4430|4430|4430.33|4430.33|4430.33|4430.33|4430|4430|0
1739801300000|2025-02-17 14:08:20|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1739801320000|2025-02-17 14:08:40|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1739801330000|2025-02-17 14:08:50|4429.93|4429.93|4430.26|4430.26|4430.26|4430.26|4429.93|4429.93|0
1739801350000|2025-02-17 14:09:10|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1739801450000|2025-02-17 14:10:50|4430.11|4430.11|4431.02|4431.02|4431.02|4431.02|4430.11|4430.11|0
1739801460000|2025-02-17 14:11:00|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1739801490000|2025-02-17 14:11:30|4431.76|4431.76|4431.44|4431.44|4431.76|4431.76|4431.44|4431.44|0
1739801500000|2025-02-17 14:11:40|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1739801530000|2025-02-17 14:12:10|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1739801610000|2025-02-17 14:13:30|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1739801630000|2025-02-17 14:13:50|4430.74|4430.74|4430.42|4430.42|4430.74|4430.74|4430.42|4430.42|0
1739801660000|2025-02-17 14:14:20|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1739801690000|2025-02-17 14:14:50|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1739801700000|2025-02-17 14:15:00|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1739801710000|2025-02-17 14:15:10|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1739801750000|2025-02-17 14:15:50|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1739801780000|2025-02-17 14:16:20|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1739801790000|2025-02-17 14:16:30|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1739801830000|2025-02-17 14:17:10|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1739801860000|2025-02-17 14:17:40|4430.04|4430.04|4429.88|4429.88|4430.04|4430.04|4429.88|4429.88|0
1739801920000|2025-02-17 14:18:40|4430.02|4430.02|4430.07|4430.07|4430.07|4430.07|4430.02|4430.02|0
1739801940000|2025-02-17 14:19:00|4430.23|4430.23|4430.56|4430.56|4430.56|4430.56|4430.23|4430.23|0
1739801980000|2025-02-17 14:19:40|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1739802000000|2025-02-17 14:20:00|4431.47|4431.47|4432.37|4432.37|4432.37|4432.37|4431.47|4431.47|0
1739802010000|2025-02-17 14:20:10|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|0
1739802020000|2025-02-17 14:20:20|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1739802030000|2025-02-17 14:20:30|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1739802040000|2025-02-17 14:20:40|4433.72|4433.72|4433.67|4433.67|4433.72|4433.72|4433.67|4433.67|0
1739802050000|2025-02-17 14:20:50|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1739802070000|2025-02-17 14:21:10|4433.19|4433.19|4433.51|4433.51|4433.51|4433.51|4433.19|4433.19|0
1739802080000|2025-02-17 14:21:20|4433.83|4433.83|4433.88|4433.88|4433.88|4433.88|4433.83|4433.83|0
1739802120000|2025-02-17 14:22:00|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1739802130000|2025-02-17 14:22:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1739802150000|2025-02-17 14:22:30|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1739802230000|2025-02-17 14:23:50|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1739802260000|2025-02-17 14:24:20|4434|4434|4434|4434|4434|4434|4434|4434|0
1739802270000|2025-02-17 14:24:30|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1739802280000|2025-02-17 14:24:40|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1739802320000|2025-02-17 14:25:20|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1739802350000|2025-02-17 14:25:50|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1739802370000|2025-02-17 14:26:10|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1739802410000|2025-02-17 14:26:50|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1739802430000|2025-02-17 14:27:10|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1739802450000|2025-02-17 14:27:30|4434.14|4434.14|4434.38|4434.38|4434.47|4434.47|4434.14|4434.14|0
1739802470000|2025-02-17 14:27:50|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1739802480000|2025-02-17 14:28:00|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1739802490000|2025-02-17 14:28:10|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1739802500000|2025-02-17 14:28:20|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|0
1739802540000|2025-02-17 14:29:00|4433.98|4433.98|4434.27|4434.27|4434.31|4434.31|4433.98|4433.98|0
1739802570000|2025-02-17 14:29:30|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|0
1739802580000|2025-02-17 14:29:40|4435.47|4435.47|4435.62|4435.62|4435.62|4435.62|4435.47|4435.47|0
1739802590000|2025-02-17 14:29:50|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1739802600000|2025-02-17 14:30:00|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1739802610000|2025-02-17 14:30:10|4436.34|4436.34|4434.59|4434.59|4436.34|4436.34|4434.59|4434.59|0
1739802620000|2025-02-17 14:30:20|4434.55|4434.55|4434.39|4434.39|4434.55|4434.55|4434.39|4434.39|0
1739802670000|2025-02-17 14:31:10|4434.11|4434.11|4434.11|4434.11|4434.12|4434.12|4434.11|4434.11|0
1739802680000|2025-02-17 14:31:20|4434.06|4434.06|4434.07|4434.07|4434.07|4434.07|4434.06|4434.06|0
1739802690000|2025-02-17 14:31:30|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1739802710000|2025-02-17 14:31:50|4434.61|4434.61|4434.51|4434.51|4434.61|4434.61|4434.51|4434.51|0
1739802770000|2025-02-17 14:32:50|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1739802800000|2025-02-17 14:33:20|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1739802820000|2025-02-17 14:33:40|4434.91|4434.91|4434.75|4434.75|4434.91|4434.91|4434.75|4434.75|0
1739802830000|2025-02-17 14:33:50|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1739802840000|2025-02-17 14:34:00|4435.87|4435.87|4438.83|4438.83|4439.99|4439.99|4435.87|4435.87|0
1739802870000|2025-02-17 14:34:30|4438.81|4438.81|4438.94|4438.94|4438.94|4438.94|4438.81|4438.81|0
1739802890000|2025-02-17 14:34:50|4438.36|4438.36|4437.77|4437.77|4438.36|4438.36|4437.77|4437.77|0
1739802920000|2025-02-17 14:35:20|4438.36|4438.36|4438.52|4438.52|4438.52|4438.52|4438.36|4438.36|0
1739802930000|2025-02-17 14:35:30|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1739802940000|2025-02-17 14:35:40|4439.68|4439.68|4439.52|4439.52|4439.68|4439.68|4439.52|4439.52|0
1739802970000|2025-02-17 14:36:10|4439.47|4439.47|4439.52|4439.52|4439.52|4439.52|4439.47|4439.47|0
1739802980000|2025-02-17 14:36:20|4439.68|4439.68|4439.71|4439.71|4439.71|4439.71|4439.68|4439.68|0
1739803020000|2025-02-17 14:37:00|4439.39|4439.39|4439.72|4439.72|4439.72|4439.72|4439.39|4439.39|0
1739803030000|2025-02-17 14:37:10|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1739803090000|2025-02-17 14:38:10|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1739803120000|2025-02-17 14:38:40|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1739803140000|2025-02-17 14:39:00|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1739803170000|2025-02-17 14:39:30|4441.92|4441.92|4441.45|4441.45|4442.08|4442.08|4441.45|4441.45|0
1739803180000|2025-02-17 14:39:40|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1739803200000|2025-02-17 14:40:00|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1739803210000|2025-02-17 14:40:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1739803220000|2025-02-17 14:40:20|4443.65|4443.65|4444.24|4444.24|4444.4|4444.4|4443.65|4443.65|0
1739803230000|2025-02-17 14:40:30|4444.28|4444.28|4444.87|4444.87|4444.87|4444.87|4444.28|4444.28|0
1739803240000|2025-02-17 14:40:40|4444.85|4444.85|4444.27|4444.27|4444.85|4444.85|4444.27|4444.27|0
1739803250000|2025-02-17 14:40:50|4444.37|4444.37|4443.78|4443.78|4444.37|4444.37|4443.78|4443.78|0
1739803260000|2025-02-17 14:41:00|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1739803270000|2025-02-17 14:41:10|4442.87|4442.87|4442.58|4442.58|4443.08|4443.08|4442.49|4442.49|0
1739803290000|2025-02-17 14:41:30|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1739803360000|2025-02-17 14:42:40|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1739803370000|2025-02-17 14:42:50|4442.54|4442.54|4442.56|4442.56|4442.56|4442.56|4442.54|4442.54|0
1739803380000|2025-02-17 14:43:00|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1739803430000|2025-02-17 14:43:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1739803440000|2025-02-17 14:44:00|4442.07|4442.07|4442.09|4442.09|4442.09|4442.09|4442.07|4442.07|0
1739803470000|2025-02-17 14:44:30|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1739803480000|2025-02-17 14:44:40|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1739803500000|2025-02-17 14:45:00|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1739803510000|2025-02-17 14:45:10|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1739803520000|2025-02-17 14:45:20|4441.11|4441.11|4441.08|4441.08|4441.11|4441.11|4441.08|4441.08|0
1739803530000|2025-02-17 14:45:30|4441.24|4441.24|4441.19|4441.19|4441.24|4441.24|4441.03|4441.03|0
1739803560000|2025-02-17 14:46:00|4441.09|4441.09|4441.05|4441.05|4441.09|4441.09|4441.05|4441.05|0
1739803590000|2025-02-17 14:46:30|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1739803690000|2025-02-17 14:48:10|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1739803710000|2025-02-17 14:48:30|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1739803820000|2025-02-17 14:50:20|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1739803830000|2025-02-17 14:50:30|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1739803870000|2025-02-17 14:51:10|4439.58|4439.58|4439.42|4439.42|4439.58|4439.58|4439.42|4439.42|0
1739803890000|2025-02-17 14:51:30|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1739803900000|2025-02-17 14:51:40|4438.51|4438.51|4437.93|4437.93|4438.51|4438.51|4437.93|4437.93|0
1739803930000|2025-02-17 14:52:10|4437.77|4437.77|4436.99|4436.99|4437.77|4437.77|4436.99|4436.99|0
1739803940000|2025-02-17 14:52:20|4437.57|4437.57|4437.25|4437.25|4437.57|4437.57|4437.25|4437.25|0
1739803980000|2025-02-17 14:53:00|4437.09|4437.09|4436.93|4436.93|4437.09|4437.09|4436.93|4436.93|0
1739804020000|2025-02-17 14:53:40|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1739804050000|2025-02-17 14:54:10|4436.02|4436.02|4435.69|4435.69|4436.02|4436.02|4435.69|4435.69|0
1739804060000|2025-02-17 14:54:20|4435.51|4435.51|4435.6|4435.6|4435.6|4435.6|4435.51|4435.51|0
1739804070000|2025-02-17 14:54:30|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1739804100000|2025-02-17 14:55:00|4435.79|4435.79|4435.93|4435.93|4435.98|4435.98|4435.79|4435.79|0
1739804120000|2025-02-17 14:55:20|4435.88|4435.88|4435.29|4435.29|4435.88|4435.88|4435.29|4435.29|0
1739804130000|2025-02-17 14:55:30|4434.71|4434.71|4434.66|4434.66|4434.71|4434.71|4434.66|4434.66|0
1739804220000|2025-02-17 14:57:00|4434.71|4434.71|4435.5|4435.5|4435.5|4435.5|4434.71|4434.71|0
1739804290000|2025-02-17 14:58:10|4435.66|4435.66|4435.5|4435.5|4435.66|4435.66|4435.5|4435.5|0
1739804320000|2025-02-17 14:58:40|4435.82|4435.82|4435.97|4435.97|4435.97|4435.97|4435.82|4435.82|0
1739804390000|2025-02-17 14:59:50|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1739804400000|2025-02-17 15:00:00|4436.94|4436.94|4437.43|4437.43|4437.43|4437.43|4436.94|4436.94|0
1739804420000|2025-02-17 15:00:20|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1739804440000|2025-02-17 15:00:40|4437.62|4437.62|4436.38|4436.38|4437.62|4437.62|4436.38|4436.38|0
1739804450000|2025-02-17 15:00:50|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1739804480000|2025-02-17 15:01:20|4436.26|4436.26|4436.59|4436.59|4436.59|4436.59|4436.26|4436.26|0
1739804500000|2025-02-17 15:01:40|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1739804520000|2025-02-17 15:02:00|4436.53|4436.53|4436.04|4436.04|4436.53|4436.53|4436.04|4436.04|0
1739804530000|2025-02-17 15:02:10|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1739804550000|2025-02-17 15:02:30|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1739804570000|2025-02-17 15:02:50|4436.85|4436.85|4437.43|4437.43|4437.43|4437.43|4436.85|4436.85|0
1739804580000|2025-02-17 15:03:00|4437.52|4437.52|4437.36|4437.36|4437.52|4437.52|4437.36|4437.36|0
1739804600000|2025-02-17 15:03:20|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1739804630000|2025-02-17 15:03:50|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1739804660000|2025-02-17 15:04:20|4437.41|4437.41|4437.22|4437.22|4437.41|4437.41|4437.22|4437.22|0
1739804670000|2025-02-17 15:04:30|4437.06|4437.06|4436.9|4436.9|4437.06|4437.06|4436.9|4436.9|0
1739804700000|2025-02-17 15:05:00|4436.91|4436.91|4436.89|4436.89|4436.91|4436.91|4436.89|4436.89|0
1739804710000|2025-02-17 15:05:10|4437.21|4437.21|4438.7|4438.7|4438.7|4438.7|4437.21|4437.21|0
1739804720000|2025-02-17 15:05:20|4439.29|4439.29|4439.25|4439.25|4439.29|4439.29|4439.25|4439.25|0
1739804730000|2025-02-17 15:05:30|4439.21|4439.21|4439.79|4439.79|4439.79|4439.79|4439.21|4439.21|0
1739804790000|2025-02-17 15:06:30|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1739804810000|2025-02-17 15:06:50|4440.7|4440.7|4440.86|4440.86|4441.02|4441.02|4440.7|4440.7|0
1739804830000|2025-02-17 15:07:10|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1739804850000|2025-02-17 15:07:30|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1739804870000|2025-02-17 15:07:50|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1739804880000|2025-02-17 15:08:00|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1739804890000|2025-02-17 15:08:10|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1739804940000|2025-02-17 15:09:00|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1739805000000|2025-02-17 15:10:00|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1739805010000|2025-02-17 15:10:10|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1739805030000|2025-02-17 15:10:30|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1739805100000|2025-02-17 15:11:40|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1739805120000|2025-02-17 15:12:00|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1739805170000|2025-02-17 15:12:50|4439.92|4439.92|4440.13|4440.13|4440.13|4440.13|4439.92|4439.92|0
1739805180000|2025-02-17 15:13:00|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1739805200000|2025-02-17 15:13:20|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1739805220000|2025-02-17 15:13:40|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1739805230000|2025-02-17 15:13:50|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1739805280000|2025-02-17 15:14:40|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1739805310000|2025-02-17 15:15:10|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1739805320000|2025-02-17 15:15:20|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1739805340000|2025-02-17 15:15:40|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1739805350000|2025-02-17 15:15:50|4440.46|4440.46|4440.42|4440.42|4440.46|4440.46|4440.42|4440.42|0
1739805400000|2025-02-17 15:16:40|4441|4441|4441|4441|4441|4441|4441|4441|0
1739805420000|2025-02-17 15:17:00|4440.91|4440.91|4440.75|4440.75|4440.91|4440.91|4440.75|4440.75|0
1739805430000|2025-02-17 15:17:10|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1739805450000|2025-02-17 15:17:30|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1739805480000|2025-02-17 15:18:00|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1739805490000|2025-02-17 15:18:10|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1739805500000|2025-02-17 15:18:20|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1739805530000|2025-02-17 15:18:50|4440.66|4440.66|4440.66|4440.66|4440.82|4440.82|4440.66|4440.66|0
1739805540000|2025-02-17 15:19:00|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1739805570000|2025-02-17 15:19:30|4440.49|4440.49|4441.07|4441.07|4441.07|4441.07|4440.49|4440.49|0
1739805580000|2025-02-17 15:19:40|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1739805610000|2025-02-17 15:20:10|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1739805620000|2025-02-17 15:20:20|4441.75|4441.75|4441.91|4441.91|4441.91|4441.91|4441.75|4441.75|0
1739805650000|2025-02-17 15:20:50|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1739805670000|2025-02-17 15:21:10|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1739805770000|2025-02-17 15:22:50|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1739805780000|2025-02-17 15:23:00|4441.99|4441.99|4441.98|4441.98|4441.99|4441.99|4441.98|4441.98|0
1739805790000|2025-02-17 15:23:10|4441.95|4441.95|4442|4442|4442|4442|4441.95|4441.95|0
1739805800000|2025-02-17 15:23:20|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1739805820000|2025-02-17 15:23:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1739805830000|2025-02-17 15:23:50|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1739805880000|2025-02-17 15:24:40|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1739805890000|2025-02-17 15:24:50|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1739805910000|2025-02-17 15:25:10|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1739805940000|2025-02-17 15:25:40|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1739805960000|2025-02-17 15:26:00|4443|4443|4443|4443|4443|4443|4443|4443|0
1739805980000|2025-02-17 15:26:20|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1739805990000|2025-02-17 15:26:30|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1739806000000|2025-02-17 15:26:40|4441.25|4441.25|4440.67|4440.67|4441.25|4441.25|4440.67|4440.67|0
1739806020000|2025-02-17 15:27:00|4441.01|4441.01|4440.76|4440.76|4441.01|4441.01|4440.76|4440.76|0
1739806070000|2025-02-17 15:27:50|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1739806090000|2025-02-17 15:28:10|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1739806100000|2025-02-17 15:28:20|4439.64|4439.64|4442.35|4442.35|4442.35|4442.35|4439.64|4439.64|0
1739806140000|2025-02-17 15:29:00|4442.39|4442.39|4442.02|4442.02|4442.39|4442.39|4442.02|4442.02|0
1739806210000|2025-02-17 15:30:10|4442.18|4442.18|4442.52|4442.52|4442.52|4442.52|4442.18|4442.18|0
1739806220000|2025-02-17 15:30:20|4443.1|4443.1|4445.01|4445.01|4445.01|4445.01|4443.1|4443.1|0
1739806230000|2025-02-17 15:30:30|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1739806240000|2025-02-17 15:30:40|4445.44|4445.44|4446.02|4446.02|4446.02|4446.02|4445.44|4445.44|0
1739806250000|2025-02-17 15:30:50|4445.44|4445.44|4445.18|4445.18|4445.44|4445.44|4444.85|4444.85|0
1739806260000|2025-02-17 15:31:00|4445.13|4445.13|4444.55|4444.55|4445.13|4445.13|4444.55|4444.55|0
1739806300000|2025-02-17 15:31:40|4444.6|4444.6|4444.57|4444.57|4444.6|4444.6|4444.57|4444.57|0
1739806320000|2025-02-17 15:32:00|4443.98|4443.98|4443.97|4443.97|4443.98|4443.98|4443.97|4443.97|0
1739806400000|2025-02-17 15:33:20|4444.13|4444.13|4443.97|4443.97|4444.13|4444.13|4443.97|4443.97|0
1739806420000|2025-02-17 15:33:40|4444|4444|4444|4444|4444|4444|4444|4444|0
1739806430000|2025-02-17 15:33:50|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1739806440000|2025-02-17 15:34:00|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1739806450000|2025-02-17 15:34:10|4444.26|4444.26|4444.31|4444.31|4444.31|4444.31|4444.26|4444.26|0
1739806500000|2025-02-17 15:35:00|4443.73|4443.73|4443.78|4443.78|4443.78|4443.78|4443.73|4443.73|0
1739806530000|2025-02-17 15:35:30|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1739806540000|2025-02-17 15:35:40|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1739806550000|2025-02-17 15:35:50|4443.42|4443.42|4443.58|4443.58|4443.58|4443.58|4443.42|4443.42|0
1739806560000|2025-02-17 15:36:00|4443.42|4443.42|4443.37|4443.37|4443.42|4443.42|4443.37|4443.37|0
1739806580000|2025-02-17 15:36:20|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1739806590000|2025-02-17 15:36:30|4444.54|4444.54|4444.57|4444.57|4444.57|4444.57|4444.54|4444.54|0
1739806600000|2025-02-17 15:36:40|4444.62|4444.62|4445.26|4445.26|4445.26|4445.26|4444.62|4444.62|0
1739806610000|2025-02-17 15:36:50|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1739806640000|2025-02-17 15:37:20|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1739806650000|2025-02-17 15:37:30|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1739806690000|2025-02-17 15:38:10|4445.15|4445.15|4445.06|4445.06|4445.15|4445.15|4445.06|4445.06|0
1739806710000|2025-02-17 15:38:30|4444.73|4444.73|4444.25|4444.25|4444.73|4444.73|4444.15|4444.15|0
1739806760000|2025-02-17 15:39:20|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1739806790000|2025-02-17 15:39:50|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1739806800000|2025-02-17 15:40:00|4444.27|4444.27|4444.26|4444.26|4444.27|4444.27|4444.26|4444.26|0
1739806830000|2025-02-17 15:40:30|4444.84|4444.84|4445.75|4445.75|4445.75|4445.75|4444.84|4444.84|0
1739806850000|2025-02-17 15:40:50|4445.66|4445.66|4445.49|4445.49|4445.66|4445.66|4445.49|4445.49|0
1739806860000|2025-02-17 15:41:00|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1739806910000|2025-02-17 15:41:50|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1739806920000|2025-02-17 15:42:00|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1739806930000|2025-02-17 15:42:10|4446.38|4446.38|4445.59|4445.59|4446.43|4446.43|4445.26|4445.26|0
1739806960000|2025-02-17 15:42:40|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1739806980000|2025-02-17 15:43:00|4446.22|4446.22|4445.68|4445.68|4446.22|4446.22|4445.64|4445.64|0
1739807010000|2025-02-17 15:43:30|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1739807050000|2025-02-17 15:44:10|4446.25|4446.25|4446.58|4446.58|4446.58|4446.58|4446.25|4446.25|0
1739807080000|2025-02-17 15:44:40|4446.74|4446.74|4446.16|4446.16|4446.74|4446.74|4446.16|4446.16|0
1739807100000|2025-02-17 15:45:00|4446.18|4446.18|4446.2|4446.2|4446.2|4446.2|4446.18|4446.18|0
1739807130000|2025-02-17 15:45:30|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1739807160000|2025-02-17 15:46:00|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1739807170000|2025-02-17 15:46:10|4445.43|4445.43|4445.43|4445.43|4445.76|4445.76|4445.43|4445.43|0
1739807180000|2025-02-17 15:46:20|4444.85|4444.85|4444.27|4444.27|4444.85|4444.85|4444.27|4444.27|0
1739807200000|2025-02-17 15:46:40|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1739807220000|2025-02-17 15:47:00|4444.43|4444.43|4444.48|4444.48|4444.48|4444.48|4444.43|4444.43|0
1739807240000|2025-02-17 15:47:20|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1739807320000|2025-02-17 15:48:40|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1739807330000|2025-02-17 15:48:50|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1739807340000|2025-02-17 15:49:00|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1739807350000|2025-02-17 15:49:10|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|0
1739807360000|2025-02-17 15:49:20|4445.83|4445.83|4445.55|4445.55|4445.83|4445.83|4445.55|4445.55|0
1739807390000|2025-02-17 15:49:50|4445.22|4445.22|4445.06|4445.06|4445.22|4445.22|4445.06|4445.06|0
1739807420000|2025-02-17 15:50:20|4445.01|4445.01|4444.91|4444.91|4445.01|4445.01|4444.91|4444.91|0
1739807460000|2025-02-17 15:51:00|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1739807470000|2025-02-17 15:51:10|4444.8|4444.8|4444.81|4444.81|4444.81|4444.81|4444.8|4444.8|0
1739807610000|2025-02-17 15:53:30|4444.86|4444.86|4444.81|4444.81|4444.86|4444.86|4444.81|4444.81|0
1739807660000|2025-02-17 15:54:20|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1739807670000|2025-02-17 15:54:30|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1739807710000|2025-02-17 15:55:10|4445.26|4445.26|4444.68|4444.68|4445.26|4445.26|4444.68|4444.68|0
1739807720000|2025-02-17 15:55:20|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1739807740000|2025-02-17 15:55:40|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1739807770000|2025-02-17 15:56:10|4445.21|4445.21|4444.3|4444.3|4445.21|4445.21|4444.3|4444.3|0
1739807810000|2025-02-17 15:56:50|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1739807820000|2025-02-17 15:57:00|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1739807840000|2025-02-17 15:57:20|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1739807850000|2025-02-17 15:57:30|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1739807860000|2025-02-17 15:57:40|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1739807880000|2025-02-17 15:58:00|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1739807910000|2025-02-17 15:58:30|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1739807940000|2025-02-17 15:59:00|4443.67|4443.67|4443.72|4443.72|4443.72|4443.72|4443.67|4443.67|0
1739807950000|2025-02-17 15:59:10|4443.88|4443.88|4443.97|4443.97|4443.97|4443.97|4443.88|4443.88|0
1739808010000|2025-02-17 16:00:10|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1739808030000|2025-02-17 16:00:30|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1739808060000|2025-02-17 16:01:00|4443.38|4443.38|4442.34|4442.34|4443.38|4443.38|4442.34|4442.34|0
1739808080000|2025-02-17 16:01:20|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1739808090000|2025-02-17 16:01:30|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1739808100000|2025-02-17 16:01:40|4442.27|4442.27|4442.85|4442.85|4442.85|4442.85|4442.27|4442.27|0
1739808160000|2025-02-17 16:02:40|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1739808170000|2025-02-17 16:02:50|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1739808200000|2025-02-17 16:03:20|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1739808250000|2025-02-17 16:04:10|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1739808290000|2025-02-17 16:04:50|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1739808300000|2025-02-17 16:05:00|4441.15|4441.15|4441.06|4441.06|4441.15|4441.15|4441.06|4441.06|0
1739808310000|2025-02-17 16:05:10|4441.65|4441.65|4441.69|4441.69|4441.69|4441.69|4441.65|4441.65|0
1739808340000|2025-02-17 16:05:40|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1739808350000|2025-02-17 16:05:50|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1739808380000|2025-02-17 16:06:20|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1739808400000|2025-02-17 16:06:40|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1739808420000|2025-02-17 16:07:00|4441.12|4441.12|4441.8|4441.8|4441.8|4441.8|4441.12|4441.12|0
1739808430000|2025-02-17 16:07:10|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1739808440000|2025-02-17 16:07:20|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1739808450000|2025-02-17 16:07:30|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1739808480000|2025-02-17 16:08:00|4441.03|4441.03|4440.99|4440.99|4441.03|4441.03|4440.99|4440.99|0
1739808540000|2025-02-17 16:09:00|4441.03|4441.03|4441.99|4441.99|4441.99|4441.99|4441.03|4441.03|0
1739808560000|2025-02-17 16:09:20|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1739808590000|2025-02-17 16:09:50|4441.83|4441.83|4441.83|4441.83|4442.15|4442.15|4441.83|4441.83|0
1739808600000|2025-02-17 16:10:00|4442.15|4442.15|4442.33|4442.33|4442.33|4442.33|4442.15|4442.15|0
1739808610000|2025-02-17 16:10:10|4441.75|4441.75|4442.12|4442.12|4442.12|4442.12|4441.75|4441.75|0
1739808620000|2025-02-17 16:10:20|4442.28|4442.28|4442.09|4442.09|4442.28|4442.28|4442.09|4442.09|0
1739808630000|2025-02-17 16:10:30|4441.76|4441.76|4441.18|4441.18|4441.76|4441.76|4441.18|4441.18|0
1739808650000|2025-02-17 16:10:50|4441.23|4441.23|4441.27|4441.27|4441.27|4441.27|4441.23|4441.23|0
1739808660000|2025-02-17 16:11:00|4441.32|4441.32|4441.75|4441.75|4441.75|4441.75|4441.32|4441.32|0
1739808670000|2025-02-17 16:11:10|4442.08|4442.08|4442.13|4442.13|4442.13|4442.13|4442.08|4442.08|0
1739808680000|2025-02-17 16:11:20|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1739808700000|2025-02-17 16:11:40|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1739808720000|2025-02-17 16:12:00|4442.08|4442.08|4442.6|4442.6|4442.61|4442.61|4442.03|4442.03|0
1739808730000|2025-02-17 16:12:10|4443.18|4443.18|4444.09|4444.09|4444.09|4444.09|4443.18|4443.18|0
1739808760000|2025-02-17 16:12:40|4444.04|4444.04|4445.21|4445.21|4445.21|4445.21|4444.04|4444.04|0
1739808770000|2025-02-17 16:12:50|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1739808780000|2025-02-17 16:13:00|4444.72|4444.72|4444.88|4444.88|4444.88|4444.88|4444.72|4444.72|0
1739808790000|2025-02-17 16:13:10|4445.21|4445.21|4445.58|4445.58|4445.58|4445.58|4445.21|4445.21|0
1739808800000|2025-02-17 16:13:20|4445.67|4445.67|4445.33|4445.33|4445.67|4445.67|4445.33|4445.33|0
1739808810000|2025-02-17 16:13:30|4445.42|4445.42|4445.16|4445.16|4445.74|4445.74|4445.16|4445.16|0
1739808830000|2025-02-17 16:13:50|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1739808880000|2025-02-17 16:14:40|4444.99|4444.99|4445.51|4445.51|4445.51|4445.51|4444.99|4444.99|0
1739808890000|2025-02-17 16:14:50|4445.56|4445.56|4445.89|4445.89|4445.89|4445.89|4445.56|4445.56|0
1739808900000|2025-02-17 16:15:00|4445.94|4445.94|4446.12|4446.12|4446.12|4446.12|4445.94|4445.94|0
1739808910000|2025-02-17 16:15:10|4446.21|4446.21|4446.12|4446.12|4446.21|4446.21|4446.12|4446.12|0
1739808930000|2025-02-17 16:15:30|4446.28|4446.28|4446.44|4446.44|4446.44|4446.44|4446.28|4446.28|0
1739808940000|2025-02-17 16:15:40|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1739808970000|2025-02-17 16:16:10|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1739808980000|2025-02-17 16:16:20|4447.3|4447.3|4447.36|4447.36|4447.36|4447.36|4447.3|4447.3|0
1739809000000|2025-02-17 16:16:40|4446.78|4446.78|4447.03|4447.03|4447.03|4447.03|4446.78|4446.78|0
1739809020000|2025-02-17 16:17:00|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1739809070000|2025-02-17 16:17:50|4447.03|4447.03|4446.87|4446.87|4447.03|4447.03|4446.87|4446.87|0
1739809090000|2025-02-17 16:18:10|4446.82|4446.82|4446.87|4446.87|4446.87|4446.87|4446.82|4446.82|0
1739809100000|2025-02-17 16:18:20|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1739809110000|2025-02-17 16:18:30|4447.11|4447.11|4446.94|4446.94|4447.11|4447.11|4446.94|4446.94|0
1739809120000|2025-02-17 16:18:40|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1739809130000|2025-02-17 16:18:50|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1739809140000|2025-02-17 16:19:00|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1739809160000|2025-02-17 16:19:20|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1739809170000|2025-02-17 16:19:30|4446.02|4446.02|4445.98|4445.98|4446.02|4446.02|4445.94|4445.94|0
1739809180000|2025-02-17 16:19:40|4446.31|4446.31|4446.26|4446.26|4446.31|4446.31|4446.26|4446.26|0
1739809190000|2025-02-17 16:19:50|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1739809210000|2025-02-17 16:20:10|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1739809220000|2025-02-17 16:20:20|4447.33|4447.33|4447.26|4447.26|4447.33|4447.33|4447.25|4447.25|0
1739809230000|2025-02-17 16:20:30|4447.17|4447.17|4447.5|4447.5|4447.5|4447.5|4447.17|4447.17|0
1739809250000|2025-02-17 16:20:50|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1739809260000|2025-02-17 16:21:00|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1739809270000|2025-02-17 16:21:10|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1739809280000|2025-02-17 16:21:20|4447.02|4447.02|4447.16|4447.16|4447.21|4447.21|4447.02|4447.02|0
1739809290000|2025-02-17 16:21:30|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1739809310000|2025-02-17 16:21:50|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1739809320000|2025-02-17 16:22:00|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1739809340000|2025-02-17 16:22:20|4447.64|4447.64|4447.73|4447.73|4447.73|4447.73|4447.64|4447.64|0
1739809350000|2025-02-17 16:22:30|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1739809360000|2025-02-17 16:22:40|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1739809390000|2025-02-17 16:23:10|4448.17|4448.17|4447.85|4447.85|4448.17|4448.17|4447.52|4447.52|0
1739809410000|2025-02-17 16:23:30|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1739809420000|2025-02-17 16:23:40|4447.81|4447.81|4447.79|4447.79|4448.13|4448.13|4447.79|4447.79|0
1739809440000|2025-02-17 16:24:00|4447.21|4447.21|4447.06|4447.06|4447.21|4447.21|4447.06|4447.06|0
1739809450000|2025-02-17 16:24:10|4447.05|4447.05|4447.38|4447.38|4447.38|4447.38|4447.05|4447.05|0
1739809460000|2025-02-17 16:24:20|4447.41|4447.41|4448.51|4448.51|4448.51|4448.51|4447.24|4447.24|0
1739809470000|2025-02-17 16:24:30|4448.67|4448.67|4447.92|4447.92|4448.67|4448.67|4447.92|4447.92|0
1739809480000|2025-02-17 16:24:40|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1739809500000|2025-02-17 16:25:00|4447.92|4447.92|4448.83|4448.83|4448.83|4448.83|4447.92|4447.92|0
1739809510000|2025-02-17 16:25:10|4448.67|4448.67|4448.67|4448.67|4448.72|4448.72|4448.67|4448.67|0
1739809520000|2025-02-17 16:25:20|4448.72|4448.72|4449|4449|4449|4449|4448.67|4448.67|0
1739809530000|2025-02-17 16:25:30|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1739809550000|2025-02-17 16:25:50|4448.76|4448.76|4449.2|4449.2|4449.25|4449.25|4448.76|4448.76|0
1739809560000|2025-02-17 16:26:00|4448.87|4448.87|4448.45|4448.45|4449.04|4449.04|4448.45|4448.45|0
1739809570000|2025-02-17 16:26:10|4448.29|4448.29|4448.29|4448.29|4448.62|4448.62|4448.29|4448.29|0
1739809580000|2025-02-17 16:26:20|4448.62|4448.62|4448.04|4448.04|4448.67|4448.67|4448.04|4448.04|0
1739809590000|2025-02-17 16:26:30|4447.88|4447.88|4447.43|4447.43|4447.88|4447.88|4447.43|4447.43|0
1739809600000|2025-02-17 16:26:40|4447.52|4447.52|4447.77|4447.77|4447.77|4447.77|4447.52|4447.52|0
1739809610000|2025-02-17 16:26:50|4448.1|4448.1|4447.61|4447.61|4448.1|4448.1|4447.61|4447.61|0
1739809620000|2025-02-17 16:27:00|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|0
1739809630000|2025-02-17 16:27:10|4448.1|4448.1|4448.68|4448.68|4448.84|4448.84|4448.1|4448.1|0
1739809640000|2025-02-17 16:27:20|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1739809650000|2025-02-17 16:27:30|4448.19|4448.19|4448.36|4448.36|4448.36|4448.36|4448.19|4448.19|0
1739809660000|2025-02-17 16:27:40|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1739809680000|2025-02-17 16:28:00|4448.52|4448.52|4448.19|4448.19|4448.52|4448.52|4448.19|4448.19|0
1739809690000|2025-02-17 16:28:10|4448.1|4448.1|4448.93|4448.93|4449.01|4449.01|4448.1|4448.1|0
1739809700000|2025-02-17 16:28:20|4449.09|4449.09|4449.41|4449.41|4449.41|4449.41|4448.83|4448.83|0
1739809710000|2025-02-17 16:28:30|4449.36|4449.36|4449.69|4449.69|4449.69|4449.69|4449.36|4449.36|0
1739809730000|2025-02-17 16:28:50|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1739809740000|2025-02-17 16:29:00|4449.41|4449.41|4448.13|4448.13|4449.41|4449.41|4447.8|4447.8|0
1739809750000|2025-02-17 16:29:10|4448.18|4448.18|4448.51|4448.51|4448.51|4448.51|4448.13|4448.13|0
1739809760000|2025-02-17 16:29:20|4447.34|4447.34|4447.34|4447.34|4447.66|4447.66|4447.34|4447.34|0
1739809770000|2025-02-17 16:29:30|4447.29|4447.29|4448.29|4448.29|4448.29|4448.29|4447.29|4447.29|0
1739809780000|2025-02-17 16:29:40|4448.88|4448.88|4448.83|4448.83|4448.88|4448.88|4448.83|4448.83|0
1739809790000|2025-02-17 16:29:50|4448.24|4448.24|4448.66|4448.66|4449.62|4449.62|4448.24|4448.24|0
1740039300000|2025-02-20 08:15:00|4423.65|4423.65|4423.07|4423.07|4423.65|4423.65|4423.07|4423.07|0
1740039310000|2025-02-20 08:15:10|4422.48|4422.48|4422.34|4422.34|4422.48|4422.48|4422.34|4422.34|0
1740039320000|2025-02-20 08:15:20|4422.93|4422.93|4422.11|4422.11|4422.93|4422.93|4421.95|4421.95|0
1740039340000|2025-02-20 08:15:40|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1740039370000|2025-02-20 08:16:10|4421.85|4421.85|4421.36|4421.36|4422.01|4422.01|4421.31|4421.31|0
1740039380000|2025-02-20 08:16:20|4420.78|4420.78|4419.34|4419.34|4420.78|4420.78|4419.34|4419.34|0
1740039390000|2025-02-20 08:16:30|4419.29|4419.29|4418.8|4418.8|4419.29|4419.29|4418.8|4418.8|0
1740039410000|2025-02-20 08:16:50|4419.13|4419.13|4419.46|4419.46|4419.46|4419.46|4419.13|4419.13|0
1740039420000|2025-02-20 08:17:00|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1740039430000|2025-02-20 08:17:10|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1740039450000|2025-02-20 08:17:30|4419.62|4419.62|4418.2|4418.2|4419.62|4419.62|4417.87|4417.87|0
1740039460000|2025-02-20 08:17:40|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1740039480000|2025-02-20 08:18:00|4417.94|4417.94|4417.61|4417.61|4417.94|4417.94|4417.61|4417.61|0
1740039490000|2025-02-20 08:18:10|4417.77|4417.77|4417.68|4417.68|4417.77|4417.77|4417.68|4417.68|0
1740039500000|2025-02-20 08:18:20|4417.73|4417.73|4417.71740125700000|2025-02-21 08:15:00|4384.07|4384.07|4386.78|4386.78|4387.04|4387.04|4384.07|4384.07|0
1740125710000|2025-02-21 08:15:10|4386.92|4386.92|4385.92|4385.92|4386.92|4386.92|4385.92|4385.92|0
1740125720000|2025-02-21 08:15:20|4386.08|4386.08|4385.87|4385.87|4386.08|4386.08|4385.87|4385.87|0
1740125730000|2025-02-21 08:15:30|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1740125740000|2025-02-21 08:15:40|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|0
1740125750000|2025-02-21 08:15:50|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1740125760000|2025-02-21 08:16:00|4385.4|4385.4|4385.73|4385.73|4385.73|4385.73|4385.4|4385.4|0
1740125790000|2025-02-21 08:16:30|4385.72|4385.72|4385.13|4385.13|4385.72|4385.72|4384.55|4384.55|0
1740125800000|2025-02-21 08:16:40|4384.12|4384.12|4384.44|4384.44|4384.44|4384.44|4384.12|4384.12|0
1740125810000|2025-02-21 08:16:50|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|0
1740125830000|2025-02-21 08:17:10|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1740125850000|2025-02-21 08:17:30|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1740125860000|2025-02-21 08:17:40|4382.95|4382.95|4383.27|4383.27|4383.27|4383.27|4382.95|4382.95|0
1740125870000|2025-02-21 08:17:50|4383.43|4383.43|4382.6|4382.6|4383.43|4383.43|4382.6|4382.6|0
1740125880000|2025-02-21 08:18:00|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1740125900000|2025-02-21 08:18:20|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|0
1740125910000|2025-02-21 08:18:30|4383.01|4383.01|4383.62|4383.62|4383.62|4383.62|4383.01|4383.01|0
1740125930000|2025-02-21 08:18:50|4383.29|4383.29|4383.62|4383.62|4383.62|4383.62|4383.29|4383.29|0
1740125940000|2025-02-21 08:19:00|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|4383.29|0
1740125950000|2025-02-21 08:19:10|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1740125960000|2025-02-21 08:19:20|4382.35|4382.35|4381.09|4381.09|4382.35|4382.35|4380.6|4380.6|0
1740125990000|2025-02-21 08:19:50|4381.22|4381.22|4381.17|4381.17|4381.27|4381.27|4381.17|4381.17|0
1740126000000|2025-02-21 08:20:00|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1740126010000|2025-02-21 08:20:10|4381.17|4381.17|4380.1|4380.1|4381.17|4381.17|4380.1|4380.1|0
1740126020000|2025-02-21 08:20:20|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1740126030000|2025-02-21 08:20:30|4381|4381|4381|4381|4381|4381|4381|4381|0
1740126040000|2025-02-21 08:20:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1740126070000|2025-02-21 08:21:10|4380.57|4380.57|4379.6|4379.6|4380.57|4380.57|4379.6|4379.6|0
1740126080000|2025-02-21 08:21:20|4379.01|4379.01|4379.6|4379.6|4379.6|4379.6|4379.01|4379.01|0
1740126090000|2025-02-21 08:21:30|4379.61|4379.61|4380.19|4380.19|4380.19|4380.19|4379.61|4379.61|0
1740126100000|2025-02-21 08:21:40|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1740126120000|2025-02-21 08:22:00|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1740126130000|2025-02-21 08:22:10|4379.61|4379.61|4379.93|4379.93|4379.93|4379.93|4379.61|4379.61|0
1740126150000|2025-02-21 08:22:30|4379.98|4379.98|4380.23|4380.23|4380.23|4380.23|4379.98|4379.98|0
1740126180000|2025-02-21 08:23:00|4380.39|4380.39|4382.7|4382.7|4382.7|4382.7|4380.39|4380.39|0
1740126210000|2025-02-21 08:23:30|4382.54|4382.54|4383.18|4383.18|4383.18|4383.18|4382.54|4382.54|0
1740126280000|2025-02-21 08:24:40|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1740126290000|2025-02-21 08:24:50|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4381.85|4381.85|0
1740126300000|2025-02-21 08:25:00|4382.53|4382.53|4383.04|4383.04|4383.04|4383.04|4382.53|4382.53|0
1740126310000|2025-02-21 08:25:10|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|4383.62|0
1740126320000|2025-02-21 08:25:20|4383.58|4383.58|4383.48|4383.48|4383.58|4383.58|4383.48|4383.48|0
1740126330000|2025-02-21 08:25:30|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1740126340000|2025-02-21 08:25:40|4383.76|4383.76|4384.41|4384.41|4384.41|4384.41|4383.76|4383.76|0
1740126350000|2025-02-21 08:25:50|4383.76|4383.76|4384.09|4384.09|4384.25|4384.25|4383.76|4383.76|0
1740126380000|2025-02-21 08:26:20|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1740126410000|2025-02-21 08:26:50|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1740126430000|2025-02-21 08:27:10|4383.92|4383.92|4384.09|4384.09|4384.09|4384.09|4383.92|4383.92|0
1740126440000|2025-02-21 08:27:20|4385.25|4385.25|4385.83|4385.83|4385.83|4385.83|4385.25|4385.25|0
1740126450000|2025-02-21 08:27:30|4386.42|4386.42|4385.99|4385.99|4386.58|4386.58|4385.99|4385.99|0
1740126470000|2025-02-21 08:27:50|4386.16|4386.16|4386.48|4386.48|4386.81|4386.81|4386.16|4386.16|0
1740126490000|2025-02-21 08:28:10|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1740126500000|2025-02-21 08:28:20|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1740126530000|2025-02-21 08:28:50|4387.23|4387.23|4387.71|4387.71|4387.71|4387.71|4387.13|4387.13|0
1740126540000|2025-02-21 08:29:00|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1740126550000|2025-02-21 08:29:10|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1740126570000|2025-02-21 08:29:30|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1740126580000|2025-02-21 08:29:40|4387.71|4387.71|4388.04|4388.04|4388.04|4388.04|4387.71|4387.71|0
1740126590000|2025-02-21 08:29:50|4387.88|4387.88|4388.04|4388.04|4388.04|4388.04|4387.88|4387.88|0
1740126600000|2025-02-21 08:30:00|4388.2|4388.2|4386.7|4386.7|4388.78|4388.78|4386.7|4386.7|0
1740126620000|2025-02-21 08:30:20|4387.28|4387.28|4387.43|4387.43|4387.43|4387.43|4387.28|4387.28|0
1740126650000|2025-02-21 08:30:50|4387.27|4387.27|4386.61|4386.61|4387.27|4387.27|4386.61|4386.61|0
1740126660000|2025-02-21 08:31:00|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1740126690000|2025-02-21 08:31:30|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1740126700000|2025-02-21 08:31:40|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1740126720000|2025-02-21 08:32:00|4385.38|4385.38|4385.29|4385.29|4385.38|4385.38|4385.29|4385.29|0
1740126730000|2025-02-21 08:32:10|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1740126750000|2025-02-21 08:32:30|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1740126760000|2025-02-21 08:32:40|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1740126770000|2025-02-21 08:32:50|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1740126790000|2025-02-21 08:33:10|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1740126800000|2025-02-21 08:33:20|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1740126810000|2025-02-21 08:33:30|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1740126820000|2025-02-21 08:33:40|4383.63|4383.63|4383.05|4383.05|4384.22|4384.22|4383.05|4383.05|0
1740126830000|2025-02-21 08:33:50|4383|4383|4383.15|4383.15|4383.15|4383.15|4383|4383|0
1740126840000|2025-02-21 08:34:00|4383.73|4383.73|4384.9|4384.9|4384.9|4384.9|4383.73|4383.73|0
1740126860000|2025-02-21 08:34:20|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1740126870000|2025-02-21 08:34:30|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1740126880000|2025-02-21 08:34:40|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1740126890000|2025-02-21 08:34:50|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1740126900000|2025-02-21 08:35:00|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1740126910000|2025-02-21 08:35:10|4386.65|4386.65|4385.49|4385.49|4386.65|4386.65|4385.49|4385.49|0
1740126920000|2025-02-21 08:35:20|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1740126930000|2025-02-21 08:35:30|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1740126940000|2025-02-21 08:35:40|4385.56|4385.56|4385.3|4385.3|4385.56|4385.56|4385.3|4385.3|0
1740126950000|2025-02-21 08:35:50|4385.88|4385.88|4386.52|4386.52|4386.52|4386.52|4385.88|4385.88|0
1740126960000|2025-02-21 08:36:00|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|0
1740126970000|2025-02-21 08:36:10|4386.39|4386.39|4386.92|4386.92|4386.92|4386.92|4386.22|4386.22|0
1740126990000|2025-02-21 08:36:30|4386.76|4386.76|4386.44|4386.44|4386.76|4386.76|4386.44|4386.44|0
1740127000000|2025-02-21 08:36:40|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1740127010000|2025-02-21 08:36:50|4386.18|4386.18|4385.53|4385.53|4386.18|4386.18|4385.53|4385.53|0
1740127030000|2025-02-21 08:37:10|4385.69|4385.69|4386.85|4386.85|4386.85|4386.85|4385.69|4385.69|0
1740127040000|2025-02-21 08:37:20|4387.01|4387.01|4387.67|4387.67|4387.67|4387.67|4387.01|4387.01|0
1740127060000|2025-02-21 08:37:40|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1740127100000|2025-02-21 08:38:20|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1740127110000|2025-02-21 08:38:30|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1740127120000|2025-02-21 08:38:40|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1740127140000|2025-02-21 08:39:00|4386.77|4386.77|4385.54|4385.54|4386.77|4386.77|4385.54|4385.54|0
1740127150000|2025-02-21 08:39:10|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1740127160000|2025-02-21 08:39:20|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|0
1740127190000|2025-02-21 08:39:50|4385.21|4385.21|4384.57|4384.57|4385.21|4385.21|4384.57|4384.57|0
1740127200000|2025-02-21 08:40:00|4384.5|4384.5|4385.13|4385.13|4385.13|4385.13|4384.5|4384.5|0
1740127210000|2025-02-21 08:40:10|4386.04|4386.04|4386.37|4386.37|4386.37|4386.37|4386.04|4386.04|0
1740127220000|2025-02-21 08:40:20|4386.95|4386.95|4387.27|4387.27|4387.27|4387.27|4386.95|4386.95|0
1740127240000|2025-02-21 08:40:40|4387.53|4387.53|4387.58|4387.58|4387.58|4387.58|4387.53|4387.53|0
1740127270000|2025-02-21 08:41:10|4387|4387|4386.02|4386.02|4387|4387|4386.02|4386.02|0
1740127280000|2025-02-21 08:41:20|4385.43|4385.43|4384.85|4384.85|4385.43|4385.43|4384.85|4384.85|0
1740127290000|2025-02-21 08:41:30|4384.9|4384.9|4384.64|4384.64|4384.9|4384.9|4384.32|4384.32|0
1740127300000|2025-02-21 08:41:40|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1740127320000|2025-02-21 08:42:00|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1740127360000|2025-02-21 08:42:40|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1740127380000|2025-02-21 08:43:00|4385.07|4385.07|4385.65|4385.65|4385.65|4385.65|4385.07|4385.07|0
1740127390000|2025-02-21 08:43:10|4386.23|4386.23|4387.12|4387.12|4387.12|4387.12|4386.23|4386.23|0
1740127400000|2025-02-21 08:43:20|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1740127410000|2025-02-21 08:43:30|4386.59|4386.59|4387.17|4387.17|4387.17|4387.17|4386.59|4386.59|0
1740127430000|2025-02-21 08:43:50|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1740127440000|2025-02-21 08:44:00|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1740127450000|2025-02-21 08:44:10|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1740127470000|2025-02-21 08:44:30|4387.8|4387.8|4388.39|4388.39|4388.39|4388.39|4387.8|4387.8|0
1740127490000|2025-02-21 08:44:50|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1740127500000|2025-02-21 08:45:00|4387.71|4387.71|4387.54|4387.54|4387.71|4387.71|4387.54|4387.54|0
1740127510000|2025-02-21 08:45:10|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1740127550000|2025-02-21 08:45:50|4388.71|4388.71|4388.55|4388.55|4388.71|4388.71|4388.55|4388.55|0
1740127560000|2025-02-21 08:46:00|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1740127570000|2025-02-21 08:46:10|4389.13|4389.13|4388.55|4388.55|4389.13|4389.13|4387.97|4387.97|0
1740127580000|2025-02-21 08:46:20|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1740127590000|2025-02-21 08:46:30|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|0
1740127600000|2025-02-21 08:46:40|4388.55|4388.55|4387.97|4387.97|4388.55|4388.55|4387.97|4387.97|0
1740127610000|2025-02-21 08:46:50|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1740127620000|2025-02-21 08:47:00|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1740127630000|2025-02-21 08:47:10|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1740127660000|2025-02-21 08:47:40|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|0
1740127690000|2025-02-21 08:48:10|4386.54|4386.54|4386.59|4386.59|4387.12|4387.12|4386.54|4386.54|0
1740127700000|2025-02-21 08:48:20|4386.26|4386.26|4386.22|4386.22|4386.26|4386.26|4386.22|4386.22|0
1740127710000|2025-02-21 08:48:30|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1740127730000|2025-02-21 08:48:50|4386.48|4386.48|4385.89|4385.89|4386.48|4386.48|4385.89|4385.89|0
1740127750000|2025-02-21 08:49:10|4385.99|4385.99|4386.04|4386.04|4386.04|4386.04|4385.99|4385.99|0
1740127760000|2025-02-21 08:49:20|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1740127770000|2025-02-21 08:49:30|4386.13|4386.13|4386.32|4386.32|4386.32|4386.32|4386.06|4386.06|0
1740127780000|2025-02-21 08:49:40|4386.5|4386.5|4386.66|4386.66|4386.66|4386.66|4386.5|4386.5|0
1740127800000|2025-02-21 08:50:00|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1740127820000|2025-02-21 08:50:20|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|0
1740127830000|2025-02-21 08:50:30|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1740127840000|2025-02-21 08:50:40|4387.15|4387.15|4387.1|4387.1|4387.15|4387.15|4387.1|4387.1|0
1740127860000|2025-02-21 08:51:00|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1740127900000|2025-02-21 08:51:40|4388.22|4388.22|4388.07|4388.07|4388.22|4388.22|4388.07|4388.07|0
1740127910000|2025-02-21 08:51:50|4388.24|4388.24|4388.82|4388.82|4388.82|4388.82|4388.24|4388.24|0
1740127920000|2025-02-21 08:52:00|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1740127930000|2025-02-21 08:52:10|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1740127960000|2025-02-21 08:52:40|4387.81|4387.81|4387.32|4387.32|4387.97|4387.97|4387.32|4387.32|0
1740127970000|2025-02-21 08:52:50|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1740127980000|2025-02-21 08:53:00|4387.69|4387.69|4387.78|4387.78|4387.78|4387.78|4387.69|4387.69|0
1740127990000|2025-02-21 08:53:10|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1740128000000|2025-02-21 08:53:20|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|0
1740128010000|2025-02-21 08:53:30|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1740128030000|2025-02-21 08:53:50|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1740128040000|2025-02-21 08:54:00|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1740128050000|2025-02-21 08:54:10|4387.85|4387.85|4388.05|4388.05|4388.05|4388.05|4387.85|4387.85|0
1740128060000|2025-02-21 08:54:20|4388.14|4388.14|4388.19|4388.19|4388.19|4388.19|4388.14|4388.14|0
1740128070000|2025-02-21 08:54:30|4388.24|4388.24|4388.78|4388.78|4388.78|4388.78|4388.19|4388.19|0
1740128080000|2025-02-21 08:54:40|4388.73|4388.73|4388.73|4388.73|4388.78|4388.78|4388.73|4388.73|0
1740128090000|2025-02-21 08:54:50|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1740128100000|2025-02-21 08:55:00|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1740128140000|2025-02-21 08:55:40|4389|4389|4389|4389|4389|4389|4389|4389|0
1740128160000|2025-02-21 08:56:00|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1740128190000|2025-02-21 08:56:30|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1740128230000|2025-02-21 08:57:10|4389.73|4389.73|4390.04|4390.04|4390.04|4390.04|4389.72|4389.72|0
1740128250000|2025-02-21 08:57:30|4390.09|4390.09|4390.14|4390.14|4390.14|4390.14|4390.09|4390.09|0
1740128260000|2025-02-21 08:57:40|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1740128270000|2025-02-21 08:57:50|4390.09|4390.09|4390.04|4390.04|4390.09|4390.09|4390.04|4390.04|0
1740128280000|2025-02-21 08:58:00|4390.09|4390.09|4390.04|4390.04|4390.09|4390.09|4390.04|4390.04|0
1740128300000|2025-02-21 08:58:20|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1740128330000|2025-02-21 08:58:50|4389.72|4389.72|4389.63|4389.63|4389.72|4389.72|4389.63|4389.63|0
1740128360000|2025-02-21 08:59:20|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1740128380000|2025-02-21 08:59:40|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1740128390000|2025-02-21 08:59:50|4390.14|4390.14|4390.72|4390.72|4390.72|4390.72|4390.14|4390.14|0
1740128400000|2025-02-21 09:00:00|4390.78|4390.78|4388.54|4388.54|4390.78|4390.78|4388.44|4388.44|0
1740128430000|2025-02-21 09:00:30|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1740128450000|2025-02-21 09:00:50|4388.71|4388.71|4389.35|4389.35|4389.35|4389.35|4388.56|4388.56|0
1740128500000|2025-02-21 09:01:40|4389.51|4389.51|4389.84|4389.84|4389.84|4389.84|4389.51|4389.51|0
1740128520000|2025-02-21 09:02:00|4389.89|4389.89|4389.31|4389.31|4389.89|4389.89|4389.31|4389.31|0
1740128540000|2025-02-21 09:02:20|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1740128560000|2025-02-21 09:02:40|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1740128610000|2025-02-21 09:03:30|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1740128630000|2025-02-21 09:03:50|4388.69|4388.69|4388.84|4388.84|4388.84|4388.84|4388.69|4388.69|0
1740128640000|2025-02-21 09:04:00|4390.59|4390.59|4391.75|4391.75|4391.75|4391.75|4390.59|4390.59|0
1740128660000|2025-02-21 09:04:20|4391.43|4391.43|4391.59|4391.59|4391.59|4391.59|4391.43|4391.43|0
1740128680000|2025-02-21 09:04:40|4391.4|4391.4|4391.98|4391.98|4391.98|4391.98|4391.4|4391.4|0
1740128690000|2025-02-21 09:04:50|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|4391.89|0
1740128700000|2025-02-21 09:05:00|4391.31|4391.31|4391.89|4391.89|4391.89|4391.89|4391.31|4391.31|0
1740128710000|2025-02-21 09:05:10|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|0
1740128720000|2025-02-21 09:05:20|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1740128760000|2025-02-21 09:06:00|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|0
1740128780000|2025-02-21 09:06:20|4393.2|4393.2|4393.6|4393.6|4393.6|4393.6|4393.2|4393.2|0
1740128810000|2025-02-21 09:06:50|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1740128820000|2025-02-21 09:07:00|4394.84|4394.84|4395.42|4395.42|4395.42|4395.42|4394.84|4394.84|0
1740128830000|2025-02-21 09:07:10|4396.01|4396.01|4396.17|4396.17|4396.17|4396.17|4396.01|4396.01|0
1740128850000|2025-02-21 09:07:30|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1740128860000|2025-02-21 09:07:40|4395.18|4395.18|4394.86|4394.86|4395.18|4395.18|4394.86|4394.86|0
1740128870000|2025-02-21 09:07:50|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1740128880000|2025-02-21 09:08:00|4393.64|4393.64|4394.22|4394.22|4394.22|4394.22|4393.64|4393.64|0
1740128890000|2025-02-21 09:08:10|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1740128930000|2025-02-21 09:08:50|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1740128960000|2025-02-21 09:09:20|4393.64|4393.64|4393.33|4393.33|4393.64|4393.64|4393.33|4393.33|0
1740128970000|2025-02-21 09:09:30|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1740128990000|2025-02-21 09:09:50|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|0
1740129000000|2025-02-21 09:10:00|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1740129020000|2025-02-21 09:10:20|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|0
1740129030000|2025-02-21 09:10:30|4392.39|4392.39|4392.4|4392.4|4392.4|4392.4|4392.39|4392.39|0
1740129040000|2025-02-21 09:10:40|4392.57|4392.57|4393.15|4393.15|4393.15|4393.15|4392.57|4392.57|0
1740129050000|2025-02-21 09:10:50|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1740129060000|2025-02-21 09:11:00|4393.39|4393.39|4393.3|4393.3|4393.39|4393.39|4393.3|4393.3|0
1740129070000|2025-02-21 09:11:10|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1740129120000|2025-02-21 09:12:00|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1740129130000|2025-02-21 09:12:10|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1740129170000|2025-02-21 09:12:50|4393.66|4393.66|4393.5|4393.5|4393.66|4393.66|4393.5|4393.5|0
1740129190000|2025-02-21 09:13:10|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1740129200000|2025-02-21 09:13:20|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1740129210000|2025-02-21 09:13:30|4394.36|4394.36|4394.57|4394.57|4394.57|4394.57|4394.36|4394.36|0
1740129270000|2025-02-21 09:14:30|4393.99|4393.99|4393.83|4393.83|4393.99|4393.99|4393.83|4393.83|0
1740129280000|2025-02-21 09:14:40|4393.78|4393.78|4393.2|4393.2|4393.78|4393.78|4393.2|4393.2|0
1740129300000|2025-02-21 09:15:00|4393.29|4393.29|4392.71|4392.71|4393.29|4393.29|4392.71|4392.71|0
1740129330000|2025-02-21 09:15:30|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1740129340000|2025-02-21 09:15:40|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1740129370000|2025-02-21 09:16:10|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1740129400000|2025-02-21 09:16:40|4391.85|4391.85|4392.01|4392.01|4392.01|4392.01|4391.85|4391.85|0
1740129490000|2025-02-21 09:18:10|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1740129510000|2025-02-21 09:18:30|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1740129530000|2025-02-21 09:18:50|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1740129570000|2025-02-21 09:19:30|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1740129600000|2025-02-21 09:20:00|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1740129640000|2025-02-21 09:20:40|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1740129680000|2025-02-21 09:21:20|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1740129690000|2025-02-21 09:21:30|4392.3|4392.3|4392.34|4392.34|4392.34|4392.34|4392.3|4392.3|0
1740129710000|2025-02-21 09:21:50|4392.39|4392.39|4392.45|4392.45|4392.46|4392.46|4392.39|4392.39|0
1740129720000|2025-02-21 09:22:00|4392.35|4392.35|4392.4|4392.4|4392.4|4392.4|4392.35|4392.35|0
1740129730000|2025-02-21 09:22:10|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|0
1740129740000|2025-02-21 09:22:20|4392.38|4392.38|4392.49|4392.49|4392.49|4392.49|4392.38|4392.38|0
1740129770000|2025-02-21 09:22:50|4392.96|4392.96|4392.84|4392.84|4392.96|4392.96|4392.8|4392.8|0
1740129790000|2025-02-21 09:23:10|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1740129800000|2025-02-21 09:23:20|4392.7|4392.7|4392.6|4392.6|4392.7|4392.7|4392.6|4392.6|0
1740129830000|2025-02-21 09:23:50|4393.18|4393.18|4395.52|4395.52|4395.52|4395.52|4393.18|4393.18|0
1740129850000|2025-02-21 09:24:10|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1740129860000|2025-02-21 09:24:20|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1740129870000|2025-02-21 09:24:30|4395.21|4395.21|4395.16|4395.16|4395.21|4395.21|4395.16|4395.16|0
1740129890000|2025-02-21 09:24:50|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1740130010000|2025-02-21 09:26:50|4394.68|4394.68|4395.26|4395.26|4395.26|4395.26|4394.68|4394.68|0
1740130060000|2025-02-21 09:27:40|4395.84|4395.84|4397.01|4397.01|4397.01|4397.01|4395.84|4395.84|0
1740130070000|2025-02-21 09:27:50|4397.59|4397.59|4397.44|4397.44|4397.59|4397.59|4397.44|4397.44|0
1740130080000|2025-02-21 09:28:00|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1740130110000|2025-02-21 09:28:30|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1740130170000|2025-02-21 09:29:30|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1740130220000|2025-02-21 09:30:20|4397.94|4397.94|4397.99|4397.99|4397.99|4397.99|4397.94|4397.94|0
1740130230000|2025-02-21 09:30:30|4397.94|4397.94|4398.26|4398.26|4398.26|4398.26|4397.94|4397.94|0
1740130240000|2025-02-21 09:30:40|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|0
1740130250000|2025-02-21 09:30:50|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1740130270000|2025-02-21 09:31:10|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1740130280000|2025-02-21 09:31:20|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1740130370000|2025-02-21 09:32:50|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1740130380000|2025-02-21 09:33:00|4398.32|4398.32|4398.95|4398.95|4398.95|4398.95|4398.32|4398.32|0
1740130390000|2025-02-21 09:33:10|4398.98|4398.98|4398.96|4398.96|4399.01|4399.01|4398.96|4398.96|0
1740130420000|2025-02-21 09:33:40|4399.54|4399.54|4400.03|4400.03|4400.03|4400.03|4399.54|4399.54|0
1740130440000|2025-02-21 09:34:00|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|0
1740130480000|2025-02-21 09:34:40|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|0
1740130490000|2025-02-21 09:34:50|4399.21|4399.21|4398.89|4398.89|4399.21|4399.21|4398.89|4398.89|0
1740130530000|2025-02-21 09:35:30|4398.96|4398.96|4398.38|4398.38|4398.96|4398.96|4398.38|4398.38|0
1740130540000|2025-02-21 09:35:40|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1740130550000|2025-02-21 09:35:50|4398.27|4398.27|4397.78|4397.78|4398.36|4398.36|4397.78|4397.78|0
1740130570000|2025-02-21 09:36:10|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1740130580000|2025-02-21 09:36:20|4398.43|4398.43|4398.48|4398.48|4398.48|4398.48|4398.43|4398.43|0
1740130590000|2025-02-21 09:36:30|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1740130600000|2025-02-21 09:36:40|4397.84|4397.84|4397.52|4397.52|4397.84|4397.84|4397.52|4397.52|0
1740130620000|2025-02-21 09:37:00|4397.57|4397.57|4397.57|4397.57|4397.62|4397.62|4397.57|4397.57|0
1740130670000|2025-02-21 09:37:50|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1740130720000|2025-02-21 09:38:40|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1740130750000|2025-02-21 09:39:10|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1740130760000|2025-02-21 09:39:20|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1740130800000|2025-02-21 09:40:00|4398.46|4398.46|4398.39|4398.39|4398.46|4398.46|4398.39|4398.39|0
1740130810000|2025-02-21 09:40:10|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1740130830000|2025-02-21 09:40:30|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1740130840000|2025-02-21 09:40:40|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|4397.61|0
1740130870000|2025-02-21 09:41:10|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1740130890000|2025-02-21 09:41:30|4397.44|4397.44|4397.49|4397.49|4397.49|4397.49|4397.44|4397.44|0
1740130920000|2025-02-21 09:42:00|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1740130930000|2025-02-21 09:42:10|4396.48|4396.48|4396.64|4396.64|4396.64|4396.64|4396.48|4396.48|0
1740130960000|2025-02-21 09:42:40|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1740130980000|2025-02-21 09:43:00|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1740130990000|2025-02-21 09:43:10|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1740131000000|2025-02-21 09:43:20|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1740131030000|2025-02-21 09:43:50|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|0
1740131040000|2025-02-21 09:44:00|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1740131080000|2025-02-21 09:44:40|4395.87|4395.87|4395.21|4395.21|4395.87|4395.87|4395.21|4395.21|0
1740131140000|2025-02-21 09:45:40|4395.54|4395.54|4395.44|4395.44|4395.54|4395.54|4395.44|4395.44|0
1740131160000|2025-02-21 09:46:00|4395.35|4395.35|4395.4|4395.4|4395.4|4395.4|4395.35|4395.35|0
1740131170000|2025-02-21 09:46:10|4395.44|4395.44|4395.49|4395.49|4395.49|4395.49|4395.44|4395.44|0
1740131180000|2025-02-21 09:46:20|4395.55|4395.55|4395.51|4395.51|4395.56|4395.56|4395.51|4395.51|0
1740131190000|2025-02-21 09:46:30|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1740131200000|2025-02-21 09:46:40|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1740131220000|2025-02-21 09:47:00|4395.76|4395.76|4395.43|4395.43|4395.76|4395.76|4395.43|4395.43|0
1740131230000|2025-02-21 09:47:10|4396.02|4396.02|4396.07|4396.07|4396.07|4396.07|4396.02|4396.02|0
1740131240000|2025-02-21 09:47:20|4396.16|4396.16|4396.32|4396.32|4397.48|4397.48|4396.16|4396.16|0
1740131250000|2025-02-21 09:47:30|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1740131280000|2025-02-21 09:48:00|4395.06|4395.06|4394.65|4394.65|4395.06|4395.06|4394.65|4394.65|0
1740131330000|2025-02-21 09:48:50|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|0
1740131370000|2025-02-21 09:49:30|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1740131400000|2025-02-21 09:50:00|4393.95|4393.95|4393.9|4393.9|4393.95|4393.95|4393.9|4393.9|0
1740131410000|2025-02-21 09:50:10|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1740131450000|2025-02-21 09:50:50|4393.42|4393.42|4393.62|4393.62|4393.62|4393.62|4393.37|4393.37|0
1740131470000|2025-02-21 09:51:10|4393.72|4393.72|4393.76|4393.76|4393.76|4393.76|4393.72|4393.72|0
1740131480000|2025-02-21 09:51:20|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|0
1740131520000|2025-02-21 09:52:00|4393.55|4393.55|4392.97|4392.97|4393.55|4393.55|4392.97|4392.97|0
1740131530000|2025-02-21 09:52:10|4393.08|4393.08|4393.3|4393.3|4393.3|4393.3|4393.08|4393.08|0
1740131550000|2025-02-21 09:52:30|4393.46|4393.46|4393.68|4393.68|4393.68|4393.68|4393.46|4393.46|0
1740131560000|2025-02-21 09:52:40|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1740131600000|2025-02-21 09:53:20|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1740131610000|2025-02-21 09:53:30|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1740131620000|2025-02-21 09:53:40|4392.32|4392.32|4392.57|4392.57|4392.57|4392.57|4392.32|4392.32|0
1740131640000|2025-02-21 09:54:00|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1740131670000|2025-02-21 09:54:30|4392.78|4392.78|4393.02|4393.02|4393.02|4393.02|4392.78|4392.78|0
1740131730000|2025-02-21 09:55:30|4392.86|4392.86|4392.95|4392.95|4392.95|4392.95|4392.86|4392.86|0
1740131770000|2025-02-21 09:56:10|4393.53|4393.53|4394.11|4394.11|4394.11|4394.11|4393.53|4393.53|0
1740131780000|2025-02-21 09:56:20|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1740131790000|2025-02-21 09:56:30|4394.2|4394.2|4394.24|4394.24|4394.24|4394.24|4394.2|4394.2|0
1740131840000|2025-02-21 09:57:20|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1740131860000|2025-02-21 09:57:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1740131890000|2025-02-21 09:58:10|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1740131900000|2025-02-21 09:58:20|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1740131920000|2025-02-21 09:58:40|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1740131950000|2025-02-21 09:59:10|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1740131960000|2025-02-21 09:59:20|4394.99|4394.99|4395.09|4395.09|4395.09|4395.09|4394.99|4394.99|0
1740131980000|2025-02-21 09:59:40|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1740132000000|2025-02-21 10:00:00|4394.6|4394.6|4394.77|4394.77|4394.77|4394.77|4394.6|4394.6|0
1740132010000|2025-02-21 10:00:10|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1740132020000|2025-02-21 10:00:20|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1740132030000|2025-02-21 10:00:30|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1740132040000|2025-02-21 10:00:40|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1740132060000|2025-02-21 10:01:00|4395.6|4395.6|4395.6|4395.6|4395.61|4395.61|4395.6|4395.6|0
1740132070000|2025-02-21 10:01:10|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1740132090000|2025-02-21 10:01:30|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1740132100000|2025-02-21 10:01:40|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1740132120000|2025-02-21 10:02:00|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|0
1740132130000|2025-02-21 10:02:10|4394.88|4394.88|4394.91|4394.91|4395.51|4395.51|4394.88|4394.88|0
1740132140000|2025-02-21 10:02:20|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1740132150000|2025-02-21 10:02:30|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1740132170000|2025-02-21 10:02:50|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1740132180000|2025-02-21 10:03:00|4395.95|4395.95|4396.54|4396.54|4396.54|4396.54|4395.95|4395.95|0
1740132190000|2025-02-21 10:03:10|4397.7|4397.7|4397.86|4397.86|4397.86|4397.86|4397.7|4397.7|0
1740132210000|2025-02-21 10:03:30|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1740132220000|2025-02-21 10:03:40|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1740132240000|2025-02-21 10:04:00|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1740132250000|2025-02-21 10:04:10|4397.62|4397.62|4397.94|4397.94|4397.94|4397.94|4397.62|4397.62|0
1740132270000|2025-02-21 10:04:30|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|4398.53|0
1740132290000|2025-02-21 10:04:50|4398.2|4398.2|4397.88|4397.88|4398.2|4398.2|4397.88|4397.88|0
1740132300000|2025-02-21 10:05:00|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1740132320000|2025-02-21 10:05:20|4398.01|4398.01|4398.02|4398.02|4398.02|4398.02|4398.01|4398.01|0
1740132330000|2025-02-21 10:05:30|4397.98|4397.98|4398.14|4398.14|4398.14|4398.14|4397.93|4397.93|0
1740132340000|2025-02-21 10:05:40|4398.09|4398.09|4398|4398|4398.09|4398.09|4398|4398|0
1740132350000|2025-02-21 10:05:50|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1740132390000|2025-02-21 10:06:30|4399|4399|4399|4399|4399|4399|4399|4399|0
1740132400000|2025-02-21 10:06:40|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1740132410000|2025-02-21 10:06:50|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1740132420000|2025-02-21 10:07:00|4398.58|4398.58|4398.96|4398.96|4398.96|4398.96|4398.58|4398.58|0
1740132430000|2025-02-21 10:07:10|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1740132480000|2025-02-21 10:08:00|4398.82|4398.82|4398.46|4398.46|4398.82|4398.82|4398.46|4398.46|0
1740132540000|2025-02-21 10:09:00|4399.37|4399.37|4399.89|4399.89|4400.6|4400.6|4399.37|4399.37|0
1740132560000|2025-02-21 10:09:20|4400.05|4400.05|4400.14|4400.14|4400.14|4400.14|4400.05|4400.05|0
1740132570000|2025-02-21 10:09:30|4400.09|4400.09|4400.84|4400.84|4400.84|4400.84|4400.09|4400.09|0
1740132580000|2025-02-21 10:09:40|4400.93|4400.93|4400.94|4400.94|4400.94|4400.94|4400.93|4400.93|0
1740132590000|2025-02-21 10:09:50|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|0
1740132620000|2025-02-21 10:10:20|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1740132670000|2025-02-21 10:11:10|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1740132790000|2025-02-21 10:13:10|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1740132900000|2025-02-21 10:15:00|4401.42|4401.42|4401.61|4401.61|4401.61|4401.61|4401.42|4401.42|0
1740132910000|2025-02-21 10:15:10|4401.94|4401.94|4402.51|4402.51|4402.51|4402.51|4401.76|4401.76|0
1740132920000|2025-02-21 10:15:20|4405.42|4405.42|4408.35|4408.35|4408.93|4408.93|4404.84|4404.84|0
1740132930000|2025-02-21 10:15:30|4408.67|4408.67|4409.42|4409.42|4409.42|4409.42|4408.67|4408.67|0
1740132950000|2025-02-21 10:15:50|4408.84|4408.84|4408.38|4408.38|4408.84|4408.84|4408.38|4408.38|0
1740132960000|2025-02-21 10:16:00|4408.06|4408.06|4406.3|4406.3|4408.06|4408.06|4406.3|4406.3|0
1740132990000|2025-02-21 10:16:30|4405.97|4405.97|4405.91|4405.91|4406.24|4406.24|4405.91|4405.91|0
1740133000000|2025-02-21 10:16:40|4405.94|4405.94|4406.67|4406.67|4406.67|4406.67|4405.94|4405.94|0
1740133010000|2025-02-21 10:16:50|4407.25|4407.25|4407.35|4407.35|4407.35|4407.35|4407.25|4407.25|0
1740133020000|2025-02-21 10:17:00|4407.19|4407.19|4406.24|4406.24|4407.19|4407.19|4406.24|4406.24|0
1740133030000|2025-02-21 10:17:10|4405.65|4405.65|4405.7|4405.7|4405.75|4405.75|4405.65|4405.65|0
1740133050000|2025-02-21 10:17:30|4405.37|4405.37|4405.7|4405.7|4405.7|4405.7|4405.37|4405.37|0
1740133060000|2025-02-21 10:17:40|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1740133070000|2025-02-21 10:17:50|4405.57|4405.57|4404.99|4404.99|4405.57|4405.57|4404.94|4404.94|0
1740133080000|2025-02-21 10:18:00|4404.8|4404.8|4404.79|4404.79|4404.8|4404.8|4404.7|4404.7|0
1740133090000|2025-02-21 10:18:10|4404.74|4404.74|4404.42|4404.42|4404.74|4404.74|4404.26|4404.26|0
1740133100000|2025-02-21 10:18:20|4404.1|4404.1|4404.33|4404.33|4404.33|4404.33|4404.01|4404.01|0
1740133110000|2025-02-21 10:18:30|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|0
1740133120000|2025-02-21 10:18:40|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1740133150000|2025-02-21 10:19:10|4403|4403|4403.23|4403.23|4403.32|4403.32|4403|4403|0
1740133160000|2025-02-21 10:19:20|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1740133170000|2025-02-21 10:19:30|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1740133180000|2025-02-21 10:19:40|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1740133200000|2025-02-21 10:20:00|4403.06|4403.06|4402.93|4402.93|4403.06|4403.06|4402.93|4402.93|0
1740133210000|2025-02-21 10:20:10|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1740133220000|2025-02-21 10:20:20|4402.74|4402.74|4402.58|4402.58|4402.74|4402.74|4402.58|4402.58|0
1740133230000|2025-02-21 10:20:30|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|0
1740133240000|2025-02-21 10:20:40|4402.44|4402.44|4402.68|4402.68|4402.68|4402.68|4402.44|4402.44|0
1740133260000|2025-02-21 10:21:00|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1740133280000|2025-02-21 10:21:20|4402.66|4402.66|4402.34|4402.34|4402.66|4402.66|4402.34|4402.34|0
1740133290000|2025-02-21 10:21:30|4402.35|4402.35|4401.19|4401.19|4402.35|4402.35|4401.19|4401.19|0
1740133300000|2025-02-21 10:21:40|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.19|4401.19|0
1740133310000|2025-02-21 10:21:50|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1740133320000|2025-02-21 10:22:00|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1740133350000|2025-02-21 10:22:30|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1740133370000|2025-02-21 10:22:50|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1740133380000|2025-02-21 10:23:00|4400.09|4400.09|4399.41|4399.41|4400.09|4400.09|4399.41|4399.41|0
1740133390000|2025-02-21 10:23:10|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1740133400000|2025-02-21 10:23:20|4399.66|4399.66|4400.24|4400.24|4400.24|4400.24|4399.66|4399.66|0
1740133410000|2025-02-21 10:23:30|4400.41|4400.41|4400.5|4400.5|4400.5|4400.5|4400.41|4400.41|0
1740133440000|2025-02-21 10:24:00|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1740133450000|2025-02-21 10:24:10|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1740133460000|2025-02-21 10:24:20|4400.4|4400.4|4399.82|4399.82|4400.4|4400.4|4399.82|4399.82|0
1740133490000|2025-02-21 10:24:50|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1740133510000|2025-02-21 10:25:10|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1740133530000|2025-02-21 10:25:30|4399.75|4399.75|4399.75|4399.75|4399.91|4399.91|4399.75|4399.75|0
1740133560000|2025-02-21 10:26:00|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1740133590000|2025-02-21 10:26:30|4400.28|4400.28|4401.45|4401.45|4401.45|4401.45|4400.28|4400.28|0
1740133610000|2025-02-21 10:26:50|4401.46|4401.46|4401.14|4401.14|4401.46|4401.46|4401.14|4401.14|0
1740133620000|2025-02-21 10:27:00|4401.3|4401.3|4401.46|4401.46|4401.46|4401.46|4401.3|4401.3|0
1740133630000|2025-02-21 10:27:10|4400.88|4400.88|4400.56|4400.56|4400.88|4400.88|4400.56|4400.56|0
1740133640000|2025-02-21 10:27:20|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1740133650000|2025-02-21 10:27:30|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1740133660000|2025-02-21 10:27:40|4400.93|4400.93|4401.01|4401.01|4401.01|4401.01|4400.93|4400.93|0
1740133670000|2025-02-21 10:27:50|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1740133680000|2025-02-21 10:28:00|4400.59|4400.59|4401.14|4401.14|4401.17|4401.17|4400.59|4400.59|0
1740133700000|2025-02-21 10:28:20|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1740133710000|2025-02-21 10:28:30|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|0
1740133720000|2025-02-21 10:28:40|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1740133730000|2025-02-21 10:28:50|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1740133770000|2025-02-21 10:29:30|4401.86|4401.86|4401.56|4401.56|4401.89|4401.89|4401.56|4401.56|0
1740133790000|2025-02-21 10:29:50|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1740133800000|2025-02-21 10:30:00|4402.8|4402.8|4402.69|4402.69|4403.38|4403.38|4402.69|4402.69|0
1740133820000|2025-02-21 10:30:20|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1740133830000|2025-02-21 10:30:30|4403.18|4403.18|4402.7|4402.7|4403.18|4403.18|4402.7|4402.7|0
1740133840000|2025-02-21 10:30:40|4402.65|4402.65|4402.07|4402.07|4402.65|4402.65|4402.07|4402.07|0
1740133860000|2025-02-21 10:31:00|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1740133870000|2025-02-21 10:31:10|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1740133880000|2025-02-21 10:31:20|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1740133940000|2025-02-21 10:32:20|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1740133960000|2025-02-21 10:32:40|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1740133980000|2025-02-21 10:33:00|4400.22|4400.22|4400.26|4400.26|4400.26|4400.26|4400.22|4400.22|0
1740134020000|2025-02-21 10:33:40|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1740134030000|2025-02-21 10:33:50|4400.09|4400.09|4400.04|4400.04|4400.09|4400.09|4400.04|4400.04|0
1740134040000|2025-02-21 10:34:00|4399.94|4399.94|4398.78|4398.78|4399.94|4399.94|4398.78|4398.78|0
1740134080000|2025-02-21 10:34:40|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1740134090000|2025-02-21 10:34:50|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1740134100000|2025-02-21 10:35:00|4398.4|4398.4|4398.39|4398.39|4398.4|4398.4|4398.39|4398.39|0
1740134120000|2025-02-21 10:35:20|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1740134140000|2025-02-21 10:35:40|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1740134170000|2025-02-21 10:36:10|4397.81|4397.81|4397.76|4397.76|4397.81|4397.81|4397.76|4397.76|0
1740134180000|2025-02-21 10:36:20|4397.8|4397.8|4397.83|4397.83|4397.83|4397.83|4397.8|4397.8|0
1740134190000|2025-02-21 10:36:30|4397.51|4397.51|4396.92|4396.92|4397.51|4397.51|4396.92|4396.92|0
1740134250000|2025-02-21 10:37:30|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1740134270000|2025-02-21 10:37:50|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1740134310000|2025-02-21 10:38:30|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1740134320000|2025-02-21 10:38:40|4396.06|4396.06|4395.69|4395.69|4396.06|4396.06|4395.69|4395.69|0
1740134350000|2025-02-21 10:39:10|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1740134360000|2025-02-21 10:39:20|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1740134410000|2025-02-21 10:40:10|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1740134420000|2025-02-21 10:40:20|4395.69|4395.69|4395.74|4395.74|4395.74|4395.74|4395.69|4395.69|0
1740134440000|2025-02-21 10:40:40|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1740134510000|2025-02-21 10:41:50|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1740134550000|2025-02-21 10:42:30|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1740134620000|2025-02-21 10:43:40|4395.27|4395.27|4395.43|4395.43|4395.43|4395.43|4395.27|4395.27|0
1740134640000|2025-02-21 10:44:00|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|4396.01|0
1740134670000|2025-02-21 10:44:30|4396.17|4396.17|4396.22|4396.22|4396.22|4396.22|4396.17|4396.17|0
1740134690000|2025-02-21 10:44:50|4396.81|4396.81|4397.39|4397.39|4397.39|4397.39|4396.81|4396.81|0
1740134730000|2025-02-21 10:45:30|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|4397.58|0
1740134750000|2025-02-21 10:45:50|4398.16|4398.16|4398.32|4398.32|4398.32|4398.32|4398.16|4398.16|0
1740134770000|2025-02-21 10:46:10|4398.22|4398.22|4398|4398|4398.22|4398.22|4398|4398|0
1740134780000|2025-02-21 10:46:20|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1740134790000|2025-02-21 10:46:30|4397.89|4397.89|4397.84|4397.84|4397.89|4397.89|4397.84|4397.84|0
1740134810000|2025-02-21 10:46:50|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1740134850000|2025-02-21 10:47:30|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1740134890000|2025-02-21 10:48:10|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1740134930000|2025-02-21 10:48:50|4397.16|4397.16|4397.12|4397.12|4397.16|4397.16|4397.11|4397.11|0
1740134940000|2025-02-21 10:49:00|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1740134950000|2025-02-21 10:49:10|4397.75|4397.75|4397.71|4397.71|4397.75|4397.75|4397.66|4397.66|0
1740134960000|2025-02-21 10:49:20|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1740134990000|2025-02-21 10:49:50|4397.17|4397.17|4397.14|4397.14|4397.17|4397.17|4397.14|4397.14|0
1740135000000|2025-02-21 10:50:00|4397.21|4397.21|4397.37|4397.37|4397.37|4397.37|4397.21|4397.21|0
1740135010000|2025-02-21 10:50:10|4397.47|4397.47|4397.58|4397.58|4397.58|4397.58|4397.39|4397.39|0
1740135020000|2025-02-21 10:50:20|4396.95|4396.95|4396.89|4396.89|4396.95|4396.95|4396.89|4396.89|0
1740135040000|2025-02-21 10:50:40|4396.87|4396.87|4396.72|4396.72|4396.89|4396.89|4396.72|4396.72|0
1740135050000|2025-02-21 10:50:50|4396.89|4396.89|4396.3|4396.3|4396.89|4396.89|4396.3|4396.3|0
1740135060000|2025-02-21 10:51:00|4396.35|4396.35|4396.4|4396.4|4396.45|4396.45|4396.35|4396.35|0
1740135070000|2025-02-21 10:51:10|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.34|4396.34|0
1740135080000|2025-02-21 10:51:20|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|0
1740135100000|2025-02-21 10:51:40|4395.19|4395.19|4394.63|4394.63|4395.19|4395.19|4394.16|4394.16|0
1740135110000|2025-02-21 10:51:50|4394.58|4394.58|4393.95|4393.95|4394.58|4394.58|4393.95|4393.95|0
1740135120000|2025-02-21 10:52:00|4394.53|4394.53|4394.58|4394.58|4394.58|4394.58|4394.53|4394.53|0
1740135130000|2025-02-21 10:52:10|4394.51|4394.51|4394.51|4394.51|4394.56|4394.56|4394.51|4394.51|0
1740135140000|2025-02-21 10:52:20|4394.84|4394.84|4394.41|4394.41|4395.16|4395.16|4394.41|4394.41|0
1740135150000|2025-02-21 10:52:30|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1740135160000|2025-02-21 10:52:40|4395.16|4395.16|4395.48|4395.48|4395.48|4395.48|4394.9|4394.9|0
1740135170000|2025-02-21 10:52:50|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1740135180000|2025-02-21 10:53:00|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1740135190000|2025-02-21 10:53:10|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1740135200000|2025-02-21 10:53:20|4395.82|4395.82|4394.92|4394.92|4395.82|4395.82|4394.92|4394.92|0
1740135210000|2025-02-21 10:53:30|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1740135220000|2025-02-21 10:53:40|4394.92|4394.92|4395.69|4395.69|4395.69|4395.69|4394.92|4394.92|0
1740135230000|2025-02-21 10:53:50|4395.79|4395.79|4395.09|4395.09|4395.79|4395.79|4395.09|4395.09|0
1740135240000|2025-02-21 10:54:00|4395.42|4395.42|4395.58|4395.58|4395.58|4395.58|4395.42|4395.42|0
1740135250000|2025-02-21 10:54:10|4396|4396|4395.09|4395.09|4396|4396|4395.06|4395.06|0
1740135260000|2025-02-21 10:54:20|4395.67|4395.67|4395.21|4395.21|4395.67|4395.67|4395.05|4395.05|0
1740135270000|2025-02-21 10:54:30|4395.37|4395.37|4395.95|4395.95|4395.95|4395.95|4395.37|4395.37|0
1740135280000|2025-02-21 10:54:40|4395.21|4395.21|4395.38|4395.38|4395.38|4395.38|4395.21|4395.21|0
1740135290000|2025-02-21 10:54:50|4395.8|4395.8|4395.63|4395.63|4395.8|4395.8|4395.63|4395.63|0
1740135300000|2025-02-21 10:55:00|4396.21|4396.21|4395.63|4395.63|4396.21|4396.21|4395.63|4395.63|0
1740135310000|2025-02-21 10:55:10|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|0
1740135320000|2025-02-21 10:55:20|4394.75|4394.75|4394.18|4394.18|4394.75|4394.75|4394.18|4394.18|0
1740135340000|2025-02-21 10:55:40|4393.61|4393.61|4394.87|4394.87|4395.36|4395.36|4393.61|4393.61|0
1740135350000|2025-02-21 10:55:50|4394.73|4394.73|4394.68|4394.68|4394.73|4394.73|4394.68|4394.68|0
1740135360000|2025-02-21 10:56:00|4395.27|4395.27|4395.59|4395.59|4395.59|4395.59|4395.27|4395.27|0
1740135370000|2025-02-21 10:56:10|4395.75|4395.75|4395.59|4395.59|4395.75|4395.75|4395.01|4395.01|0
1740135380000|2025-02-21 10:56:20|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|0
1740135390000|2025-02-21 10:56:30|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1740135400000|2025-02-21 10:56:40|4395.01|4395.01|4394.85|4394.85|4395.04|4395.04|4394.85|4394.85|0
1740135410000|2025-02-21 10:56:50|4395.01|4395.01|4394.24|4394.24|4395.01|4395.01|4394.24|4394.24|0
1740135420000|2025-02-21 10:57:00|4394.4|4394.4|4394.93|4394.93|4394.93|4394.93|4394.35|4394.35|0
1740135430000|2025-02-21 10:57:10|4395.03|4395.03|4394.19|4394.19|4395.03|4395.03|4394.14|4394.14|0
1740135440000|2025-02-21 10:57:20|4394.35|4394.35|4394.14|4394.14|4394.35|4394.35|4394.14|4394.14|0
1740135460000|2025-02-21 10:57:40|4394.72|4394.72|4394.7|4394.7|4395.31|4395.31|4394.7|4394.7|0
1740135470000|2025-02-21 10:57:50|4394.79|4394.79|4395.11|4395.11|4395.86|4395.86|4394.79|4394.79|0
1740135480000|2025-02-21 10:58:00|4395.44|4395.44|4397.09|4397.09|4397.09|4397.09|4395.44|4395.44|0
1740135490000|2025-02-21 10:58:10|4397.67|4397.67|4396.92|4396.92|4397.67|4397.67|4396.92|4396.92|0
1740135500000|2025-02-21 10:58:20|4397.58|4397.58|4396.6|4396.6|4397.58|4397.58|4396.6|4396.6|0
1740135520000|2025-02-21 10:58:40|4396.7|4396.7|4396.32|4396.32|4396.7|4396.7|4396.32|4396.32|0
1740135540000|2025-02-21 10:59:00|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1740135550000|2025-02-21 10:59:10|4396.32|4396.32|4396.99|4396.99|4396.99|4396.99|4396.31|4396.31|0
1740135560000|2025-02-21 10:59:20|4397.31|4397.31|4396.8|4396.8|4397.56|4397.56|4396.8|4396.8|0
1740135580000|2025-02-21 10:59:40|4396.85|4396.85|4396.71|4396.71|4396.85|4396.85|4396.71|4396.71|0
1740135590000|2025-02-21 10:59:50|4396.66|4396.66|4398.41|4398.41|4398.41|4398.41|4396.66|4396.66|0
1740135600000|2025-02-21 11:00:00|4397.82|4397.82|4397.85|4397.85|4397.85|4397.85|4397.82|4397.82|0
1740135610000|2025-02-21 11:00:10|4398.44|4398.44|4398.53|4398.53|4398.58|4398.58|4398.44|4398.44|0
1740135620000|2025-02-21 11:00:20|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1740135630000|2025-02-21 11:00:30|4399.28|4399.28|4398.69|4398.69|4399.28|4399.28|4398.69|4398.69|0
1740135640000|2025-02-21 11:00:40|4398.65|4398.65|4398.02|4398.02|4398.65|4398.65|4398.02|4398.02|0
1740135660000|2025-02-21 11:01:00|4398.18|4398.18|4398.51|4398.51|4398.83|4398.83|4398.18|4398.18|0
1740135670000|2025-02-21 11:01:10|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1740135690000|2025-02-21 11:01:30|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1740135700000|2025-02-21 11:01:40|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1740135710000|2025-02-21 11:01:50|4397.93|4397.93|4397.83|4397.83|4397.93|4397.93|4397.83|4397.83|0
1740135720000|2025-02-21 11:02:00|4397.51|4397.51|4396.55|4396.55|4397.51|4397.51|4396.55|4396.55|0
1740135740000|2025-02-21 11:02:20|4396.5|4396.5|4396.45|4396.45|4396.5|4396.5|4396.45|4396.45|0
1740135750000|2025-02-21 11:02:30|4396.44|4396.44|4396.41|4396.41|4396.44|4396.44|4396.41|4396.41|0
1740135760000|2025-02-21 11:02:40|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1740135780000|2025-02-21 11:03:00|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1740135790000|2025-02-21 11:03:10|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1740135800000|2025-02-21 11:03:20|4395.76|4395.76|4395.23|4395.23|4395.81|4395.81|4395.23|4395.23|0
1740135870000|2025-02-21 11:04:30|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1740135880000|2025-02-21 11:04:40|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1740135910000|2025-02-21 11:05:10|4393.71|4393.71|4393.18|4393.18|4393.76|4393.76|4393.18|4393.18|0
1740135920000|2025-02-21 11:05:20|4392.59|4392.59|4392.11|4392.11|4392.59|4392.59|4392.11|4392.11|0
1740135930000|2025-02-21 11:05:30|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1740135950000|2025-02-21 11:05:50|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1740135960000|2025-02-21 11:06:00|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1740135970000|2025-02-21 11:06:10|4393.45|4393.45|4393.47|4393.47|4393.47|4393.47|4393.45|4393.45|0
1740135980000|2025-02-21 11:06:20|4393.42|4393.42|4393.21|4393.21|4393.42|4393.42|4393.21|4393.21|0
1740136000000|2025-02-21 11:06:40|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|0
1740136010000|2025-02-21 11:06:50|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1740136020000|2025-02-21 11:07:00|4392.11|4392.11|4391.78|4391.78|4392.11|4392.11|4391.78|4391.78|0
1740136030000|2025-02-21 11:07:10|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1740136060000|2025-02-21 11:07:40|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1740136070000|2025-02-21 11:07:50|4391.61|4391.61|4391.56|4391.56|4391.61|4391.61|4391.56|4391.56|0
1740136080000|2025-02-21 11:08:00|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1740136090000|2025-02-21 11:08:10|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1740136110000|2025-02-21 11:08:30|4391.51|4391.51|4390.93|4390.93|4391.51|4391.51|4390.93|4390.93|0
1740136130000|2025-02-21 11:08:50|4391.09|4391.09|4391.12|4391.12|4391.12|4391.12|4391.09|4391.09|0
1740136150000|2025-02-21 11:09:10|4391.44|4391.44|4390.96|4390.96|4391.44|4391.44|4390.96|4390.96|0
1740136160000|2025-02-21 11:09:20|4391.12|4391.12|4390.96|4390.96|4391.12|4391.12|4390.96|4390.96|0
1740136170000|2025-02-21 11:09:30|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1740136200000|2025-02-21 11:10:00|4391.12|4391.12|4391.09|4391.09|4391.12|4391.12|4391.09|4391.09|0
1740136220000|2025-02-21 11:10:20|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1740136240000|2025-02-21 11:10:40|4391.55|4391.55|4391.2|4391.2|4391.55|4391.55|4391.2|4391.2|0
1740136250000|2025-02-21 11:10:50|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1740136310000|2025-02-21 11:11:50|4391.09|4391.09|4391.25|4391.25|4391.25|4391.25|4391.09|4391.09|0
1740136320000|2025-02-21 11:12:00|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1740136330000|2025-02-21 11:12:10|4390.88|4390.88|4391.04|4391.04|4391.04|4391.04|4390.88|4390.88|0
1740136380000|2025-02-21 11:13:00|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1740136390000|2025-02-21 11:13:10|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1740136470000|2025-02-21 11:14:30|4389.88|4389.88|4389.55|4389.55|4389.88|4389.88|4389.55|4389.55|0
1740136500000|2025-02-21 11:15:00|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1740136550000|2025-02-21 11:15:50|4389.63|4389.63|4389.79|4389.79|4389.79|4389.79|4389.63|4389.63|0
1740136610000|2025-02-21 11:16:50|4389.84|4389.84|4389.93|4389.93|4389.93|4389.93|4389.84|4389.84|0
1740136630000|2025-02-21 11:17:10|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1740136670000|2025-02-21 11:17:50|4390.18|4390.18|4390.77|4390.77|4390.77|4390.77|4390.18|4390.18|0
1740136680000|2025-02-21 11:18:00|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1740136700000|2025-02-21 11:18:20|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1740136710000|2025-02-21 11:18:30|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|4389.85|0
1740136720000|2025-02-21 11:18:40|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1740136730000|2025-02-21 11:18:50|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1740136780000|2025-02-21 11:19:40|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1740136810000|2025-02-21 11:20:10|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1740136820000|2025-02-21 11:20:20|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1740136860000|2025-02-21 11:21:00|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1740136940000|2025-02-21 11:22:20|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1740136970000|2025-02-21 11:22:50|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1740136990000|2025-02-21 11:23:10|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1740137010000|2025-02-21 11:23:30|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1740137030000|2025-02-21 11:23:50|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|0
1740137040000|2025-02-21 11:24:00|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1740137100000|2025-02-21 11:25:00|4391.55|4391.55|4391.62|4391.62|4391.62|4391.62|4391.55|4391.55|0
1740137120000|2025-02-21 11:25:20|4391.57|4391.57|4391.62|4391.62|4391.62|4391.62|4391.57|4391.57|0
1740137160000|2025-02-21 11:26:00|4391.46|4391.46|4391.36|4391.36|4391.46|4391.46|4391.36|4391.36|0
1740137200000|2025-02-21 11:26:40|4391.2|4391.2|4390.29|4390.29|4391.2|4391.2|4390.29|4390.29|0
1740137210000|2025-02-21 11:26:50|4390.24|4390.24|4390.2|4390.2|4390.24|4390.24|4390.2|4390.2|0
1740137250000|2025-02-21 11:27:30|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1740137260000|2025-02-21 11:27:40|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|0
1740137290000|2025-02-21 11:28:10|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1740137320000|2025-02-21 11:28:40|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1740137360000|2025-02-21 11:29:20|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1740137380000|2025-02-21 11:29:40|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1740137400000|2025-02-21 11:30:00|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1740137410000|2025-02-21 11:30:10|4390.78|4390.78|4391.2|4391.2|4391.2|4391.2|4390.78|4390.78|0
1740137430000|2025-02-21 11:30:30|4391.36|4391.36|4391.66|4391.66|4391.66|4391.66|4391.36|4391.36|0
1740137460000|2025-02-21 11:31:00|4391.57|4391.57|4391.41|4391.41|4391.57|4391.57|4391.41|4391.41|0
1740137480000|2025-02-21 11:31:20|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1740137500000|2025-02-21 11:31:40|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1740137530000|2025-02-21 11:32:10|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1740137560000|2025-02-21 11:32:40|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1740137570000|2025-02-21 11:32:50|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1740137580000|2025-02-21 11:33:00|4391.72|4391.72|4391.14|4391.14|4391.72|4391.72|4391.14|4391.14|0
1740137610000|2025-02-21 11:33:30|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1740137650000|2025-02-21 11:34:10|4390.76|4390.76|4390.71|4390.71|4390.76|4390.76|4390.71|4390.71|0
1740137660000|2025-02-21 11:34:20|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1740137710000|2025-02-21 11:35:10|4390.23|4390.23|4390.06|4390.06|4390.23|4390.23|4390.06|4390.06|0
1740137720000|2025-02-21 11:35:20|4390.02|4390.02|4389.97|4389.97|4390.02|4390.02|4389.92|4389.92|0
1740137730000|2025-02-21 11:35:30|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1740137840000|2025-02-21 11:37:20|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1740137870000|2025-02-21 11:37:50|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1740137890000|2025-02-21 11:38:10|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1740137970000|2025-02-21 11:39:30|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1740138010000|2025-02-21 11:40:10|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|4390.32|0
1740138030000|2025-02-21 11:40:30|4390.9|4390.9|4390.32|4390.32|4390.9|4390.9|4390.32|4390.32|0
1740138060000|2025-02-21 11:41:00|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1740138070000|2025-02-21 11:41:10|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1740138120000|2025-02-21 11:42:00|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1740138130000|2025-02-21 11:42:10|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1740138150000|2025-02-21 11:42:30|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1740138170000|2025-02-21 11:42:50|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1740138180000|2025-02-21 11:43:00|4392.5|4392.5|4393.23|4393.23|4393.23|4393.23|4392.5|4392.5|0
1740138200000|2025-02-21 11:43:20|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1740138210000|2025-02-21 11:43:30|4393.43|4393.43|4393.54|4393.54|4393.54|4393.54|4393.43|4393.43|0
1740138230000|2025-02-21 11:43:50|4393.51|4393.51|4393.18|4393.18|4393.51|4393.51|4393.18|4393.18|0
1740138260000|2025-02-21 11:44:20|4392.02|4392.02|4392.12|4392.12|4392.12|4392.12|4392.02|4392.02|0
1740138270000|2025-02-21 11:44:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1740138280000|2025-02-21 11:44:40|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1740138320000|2025-02-21 11:45:20|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|4393.38|0
1740138430000|2025-02-21 11:47:10|4393.39|4393.39|4393.23|4393.23|4393.39|4393.39|4393.23|4393.23|0
1740138460000|2025-02-21 11:47:40|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1740138520000|2025-02-21 11:48:40|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1740138530000|2025-02-21 11:48:50|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1740138560000|2025-02-21 11:49:20|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1740138620000|2025-02-21 11:50:20|4391.24|4391.24|4391.33|4391.33|4391.33|4391.33|4391.24|4391.24|0
1740138630000|2025-02-21 11:50:30|4391.24|4391.24|4391.82|4391.82|4391.82|4391.82|4391.24|4391.24|0
1740138710000|2025-02-21 11:51:50|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1740138750000|2025-02-21 11:52:30|4391.82|4391.82|4391.91|4391.91|4391.91|4391.91|4391.82|4391.82|0
1740138810000|2025-02-21 11:53:30|4391.97|4391.97|4391.73|4391.73|4391.97|4391.97|4391.73|4391.73|0
1740138830000|2025-02-21 11:53:50|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1740138900000|2025-02-21 11:55:00|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1740138910000|2025-02-21 11:55:10|4391.68|4391.68|4391.84|4391.84|4391.84|4391.84|4391.68|4391.68|0
1740138920000|2025-02-21 11:55:20|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1740138950000|2025-02-21 11:55:50|4391.84|4391.84|4390.67|4390.67|4391.84|4391.84|4390.67|4390.67|0
1740138970000|2025-02-21 11:56:10|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1740139010000|2025-02-21 11:56:50|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|4390.19|0
1740139040000|2025-02-21 11:57:20|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1740139050000|2025-02-21 11:57:30|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|4389.7|0
1740139100000|2025-02-21 11:58:20|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1740139110000|2025-02-21 11:58:30|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|0
1740139170000|2025-02-21 11:59:30|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1740139180000|2025-02-21 11:59:40|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1740139200000|2025-02-21 12:00:00|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4388.96|4388.96|0
1740139210000|2025-02-21 12:00:10|4388.7|4388.7|4388.75|4388.75|4388.75|4388.75|4388.7|4388.7|0
1740139220000|2025-02-21 12:00:20|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|0
1740139240000|2025-02-21 12:00:40|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|0
1740139250000|2025-02-21 12:00:50|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1740139260000|2025-02-21 12:01:00|4387|4387|4387|4387|4387|4387|4387|4387|0
1740139270000|2025-02-21 12:01:10|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1740139280000|2025-02-21 12:01:20|4386.75|4386.75|4385.52|4385.52|4386.75|4386.75|4385.52|4385.52|0
1740139290000|2025-02-21 12:01:30|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1740139300000|2025-02-21 12:01:40|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1740139320000|2025-02-21 12:02:00|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.42|4384.42|0
1740139330000|2025-02-21 12:02:10|4384.14|4384.14|4384.05|4384.05|4384.14|4384.14|4384.05|4384.05|0
1740139350000|2025-02-21 12:02:30|4384.63|4384.63|4386.19|4386.19|4386.19|4386.19|4384.63|4384.63|0
1740139360000|2025-02-21 12:02:40|4386.35|4386.35|4386.68|4386.68|4386.68|4386.68|4386.35|4386.35|0
1740139390000|2025-02-21 12:03:10|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1740139410000|2025-02-21 12:03:30|4387.35|4387.35|4386.45|4386.45|4387.35|4387.35|4386.45|4386.45|0
1740139420000|2025-02-21 12:03:40|4386.12|4386.12|4385.96|4385.96|4386.12|4386.12|4385.96|4385.96|0
1740139430000|2025-02-21 12:03:50|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1740139440000|2025-02-21 12:04:00|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1740139500000|2025-02-21 12:05:00|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1740139510000|2025-02-21 12:05:10|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1740139530000|2025-02-21 12:05:30|4385.83|4385.83|4385.99|4385.99|4385.99|4385.99|4385.83|4385.83|0
1740139550000|2025-02-21 12:05:50|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1740139560000|2025-02-21 12:06:00|4385.13|4385.13|4384.11|4384.11|4385.13|4385.13|4383.97|4383.97|0
1740139610000|2025-02-21 12:06:50|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1740139680000|2025-02-21 12:08:00|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1740139690000|2025-02-21 12:08:10|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1740139710000|2025-02-21 12:08:30|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1740139720000|2025-02-21 12:08:40|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1740139730000|2025-02-21 12:08:50|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1740139760000|2025-02-21 12:09:20|4385.7|4385.7|4385.54|4385.54|4385.7|4385.7|4385.54|4385.54|0
1740139770000|2025-02-21 12:09:30|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1740139780000|2025-02-21 12:09:40|4385.54|4385.54|4384.96|4384.96|4385.54|4385.54|4384.96|4384.96|0
1740139790000|2025-02-21 12:09:50|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1740139820000|2025-02-21 12:10:20|4384.8|4384.8|4384.96|4384.96|4384.96|4384.96|4384.8|4384.8|0
1740139860000|2025-02-21 12:11:00|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1740139870000|2025-02-21 12:11:10|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|4384.96|0
1740139890000|2025-02-21 12:11:30|4384.8|4384.8|4384.7|4384.7|4384.8|4384.8|4384.7|4384.7|0
1740139910000|2025-02-21 12:11:50|4384.54|4384.54|4383.96|4383.96|4384.54|4384.54|4383.96|4383.96|0
1740139940000|2025-02-21 12:12:20|4383.86|4383.86|4383.91|4383.91|4383.91|4383.91|4383.86|4383.86|0
1740139950000|2025-02-21 12:12:30|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1740139960000|2025-02-21 12:12:40|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1740139990000|2025-02-21 12:13:10|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1740140000000|2025-02-21 12:13:20|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1740140010000|2025-02-21 12:13:30|4384.75|4384.75|4384.78|4384.78|4384.78|4384.78|4384.75|4384.75|0
1740140030000|2025-02-21 12:13:50|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1740140040000|2025-02-21 12:14:00|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1740140280000|2025-02-21 12:18:00|4386.17|4386.17|4386.17|4386.17|4386.33|4386.33|4386.17|4386.17|0
1740140290000|2025-02-21 12:18:10|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1740140320000|2025-02-21 12:18:40|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1740140330000|2025-02-21 12:18:50|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|0
1740140340000|2025-02-21 12:19:00|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1740140350000|2025-02-21 12:19:10|4385.29|4385.29|4385.04|4385.04|4385.29|4385.29|4385.04|4385.04|0
1740140360000|2025-02-21 12:19:20|4384.46|4384.46|4384.13|4384.13|4384.46|4384.46|4384.13|4384.13|0
1740140420000|2025-02-21 12:20:20|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1740140440000|2025-02-21 12:20:40|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1740140460000|2025-02-21 12:21:00|4385.46|4385.46|4385.78|4385.78|4385.78|4385.78|4385.46|4385.46|0
1740140520000|2025-02-21 12:22:00|4385.69|4385.69|4385.51|4385.51|4385.69|4385.69|4385.37|4385.37|0
1740140530000|2025-02-21 12:22:10|4385.56|4385.56|4385.61|4385.61|4385.61|4385.61|4385.56|4385.56|0
1740140540000|2025-02-21 12:22:20|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|0
1740140550000|2025-02-21 12:22:30|4385.93|4385.93|4386.03|4386.03|4386.03|4386.03|4385.93|4385.93|0
1740140570000|2025-02-21 12:22:50|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1740140580000|2025-02-21 12:23:00|4385.66|4385.66|4385.61|4385.61|4385.66|4385.66|4385.61|4385.61|0
1740140590000|2025-02-21 12:23:10|4385.56|4385.56|4384.98|4384.98|4385.56|4385.56|4384.98|4384.98|0
1740140600000|2025-02-21 12:23:20|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1740140610000|2025-02-21 12:23:30|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|4384.4|0
1740140670000|2025-02-21 12:24:30|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1740140680000|2025-02-21 12:24:40|4384.38|4384.38|4384.37|4384.37|4384.38|4384.38|4384.35|4384.35|0
1740140700000|2025-02-21 12:25:00|4384.28|4384.28|4384.12|4384.12|4384.28|4384.28|4384.12|4384.12|0
1740140720000|2025-02-21 12:25:20|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1740140740000|2025-02-21 12:25:40|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1740140750000|2025-02-21 12:25:50|4384.08|4384.08|4384.11|4384.11|4384.11|4384.11|4384.08|4384.08|0
1740140760000|2025-02-21 12:26:00|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1740140790000|2025-02-21 12:26:30|4384.43|4384.43|4384.38|4384.38|4384.43|4384.43|4384.38|4384.38|0
1740140800000|2025-02-21 12:26:40|4384.47|4384.47|4384.72|4384.72|4384.72|4384.72|4384.47|4384.47|0
1740140810000|2025-02-21 12:26:50|4384.75|4384.75|4384.8|4384.8|4384.8|4384.8|4384.75|4384.75|0
1740140820000|2025-02-21 12:27:00|4384.64|4384.64|4384.23|4384.23|4384.64|4384.64|4384.23|4384.23|0
1740140830000|2025-02-21 12:27:10|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1740140870000|2025-02-21 12:27:50|4383.86|4383.86|4383.75|4383.75|4383.86|4383.86|4383.75|4383.75|0
1740140910000|2025-02-21 12:28:30|4383.17|4383.17|4383.21|4383.21|4383.21|4383.21|4383.17|4383.17|0
1740140940000|2025-02-21 12:29:00|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1740140980000|2025-02-21 12:29:40|4383.64|4383.64|4383.47|4383.47|4383.64|4383.64|4383.47|4383.47|0
1740141000000|2025-02-21 12:30:00|4383.8|4383.8|4383.96|4383.96|4384.12|4384.12|4383.8|4383.8|0
1740141060000|2025-02-21 12:31:00|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1740141140000|2025-02-21 12:32:20|4383.88|4383.88|4383.93|4383.93|4383.93|4383.93|4383.88|4383.88|0
1740141170000|2025-02-21 12:32:50|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1740141180000|2025-02-21 12:33:00|4383.93|4383.93|4383.61|4383.61|4383.93|4383.93|4383.61|4383.61|0
1740141260000|2025-02-21 12:34:20|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1740141270000|2025-02-21 12:34:30|4383.96|4383.96|4385.45|4385.45|4385.45|4385.45|4383.96|4383.96|0
1740141280000|2025-02-21 12:34:40|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|0
1740141300000|2025-02-21 12:35:00|4385.83|4385.83|4386.09|4386.09|4386.09|4386.09|4385.83|4385.83|0
1740141370000|2025-02-21 12:36:10|4386.25|4386.25|4386.83|4386.83|4386.83|4386.83|4386.25|4386.25|0
1740141400000|2025-02-21 12:36:40|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1740141410000|2025-02-21 12:36:50|4386.2|4386.2|4385.67|4385.67|4386.2|4386.2|4385.62|4385.62|0
1740141490000|2025-02-21 12:38:10|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1740141540000|2025-02-21 12:39:00|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1740141550000|2025-02-21 12:39:10|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1740141560000|2025-02-21 12:39:20|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1740141600000|2025-02-21 12:40:00|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1740141610000|2025-02-21 12:40:10|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1740141630000|2025-02-21 12:40:30|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1740141660000|2025-02-21 12:41:00|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1740141670000|2025-02-21 12:41:10|4386.32|4386.32|4385.73|4385.73|4386.32|4386.32|4385.15|4385.15|0
1740141800000|2025-02-21 12:43:20|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1740141900000|2025-02-21 12:45:00|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|0
1740141910000|2025-02-21 12:45:10|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1740141920000|2025-02-21 12:45:20|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1740141940000|2025-02-21 12:45:40|4386.6|4386.6|4386.69|4386.69|4386.69|4386.69|4386.6|4386.6|0
1740141950000|2025-02-21 12:45:50|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1740142000000|2025-02-21 12:46:40|4387.02|4387.02|4386.96|4386.96|4387.02|4387.02|4386.96|4386.96|0
1740142010000|2025-02-21 12:46:50|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|0
1740142040000|2025-02-21 12:47:20|4387.38|4387.38|4387.43|4387.43|4387.48|4387.48|4387.38|4387.38|0
1740142090000|2025-02-21 12:48:10|4388.01|4388.01|4387.43|4387.43|4388.01|4388.01|4387.43|4387.43|0
1740142110000|2025-02-21 12:48:30|4387.53|4387.53|4387.58|4387.58|4387.58|4387.58|4387.53|4387.53|0
1740142130000|2025-02-21 12:48:50|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1740142170000|2025-02-21 12:49:30|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1740142210000|2025-02-21 12:50:10|4387.53|4387.53|4387.58|4387.58|4387.58|4387.58|4387.53|4387.53|0
1740142250000|2025-02-21 12:50:50|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1740142300000|2025-02-21 12:51:40|4387.04|4387.04|4386.46|4386.46|4387.04|4387.04|4386.46|4386.46|0
1740142310000|2025-02-21 12:51:50|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1740142320000|2025-02-21 12:52:00|4386.39|4386.39|4386.3|4386.3|4386.39|4386.39|4386.3|4386.3|0
1740142360000|2025-02-21 12:52:40|4386.25|4386.25|4386.09|4386.09|4386.25|4386.25|4386.09|4386.09|0
1740142420000|2025-02-21 12:53:40|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1740142430000|2025-02-21 12:53:50|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1740142450000|2025-02-21 12:54:10|4386.58|4386.58|4386.99|4386.99|4386.99|4386.99|4386.58|4386.58|0
1740142480000|2025-02-21 12:54:40|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|0
1740142520000|2025-02-21 12:55:20|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1740142570000|2025-02-21 12:56:10|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|0
1740142600000|2025-02-21 12:56:40|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1740142610000|2025-02-21 12:56:50|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|0
1740142620000|2025-02-21 12:57:00|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1740142630000|2025-02-21 12:57:10|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1740142660000|2025-02-21 12:57:40|4386.84|4386.84|4386.26|4386.26|4386.84|4386.84|4386.26|4386.26|0
1740142720000|2025-02-21 12:58:40|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|0
1740142740000|2025-02-21 12:59:00|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1740142760000|2025-02-21 12:59:20|4385.63|4385.63|4385.3|4385.3|4385.63|4385.63|4385.3|4385.3|0
1740142780000|2025-02-21 12:59:40|4384.97|4384.97|4384.65|4384.65|4384.97|4384.97|4384.65|4384.65|0
1740142800000|2025-02-21 13:00:00|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1740142810000|2025-02-21 13:00:10|4383.74|4383.74|4383.84|4383.84|4383.84|4383.84|4383.74|4383.74|0
1740142860000|2025-02-21 13:01:00|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1740142890000|2025-02-21 13:01:30|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1740142900000|2025-02-21 13:01:40|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1740142910000|2025-02-21 13:01:50|4383.42|4383.42|4383.58|4383.58|4383.58|4383.58|4383.42|4383.42|0
1740142920000|2025-02-21 13:02:00|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1740142990000|2025-02-21 13:03:10|4383.52|4383.52|4383.42|4383.42|4383.52|4383.52|4383.42|4383.42|0
1740143000000|2025-02-21 13:03:20|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1740143010000|2025-02-21 13:03:30|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|4383.35|0
1740143070000|2025-02-21 13:04:30|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1740143110000|2025-02-21 13:05:10|4383.78|4383.78|4383.8|4383.8|4383.8|4383.8|4383.78|4383.78|0
1740143130000|2025-02-21 13:05:30|4383.22|4383.22|4382.89|4382.89|4383.22|4383.22|4382.89|4382.89|0
1740143150000|2025-02-21 13:05:50|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1740143290000|2025-02-21 13:08:10|4382.71|4382.71|4382.74|4382.74|4382.74|4382.74|4382.71|4382.71|0
1740143300000|2025-02-21 13:08:20|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1740143370000|2025-02-21 13:09:30|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1740143420000|2025-02-21 13:10:20|4381.97|4381.97|4381.39|4381.39|4381.97|4381.97|4381.39|4381.39|0
1740143500000|2025-02-21 13:11:40|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|0
1740143520000|2025-02-21 13:12:00|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1740143600000|2025-02-21 13:13:20|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1740143660000|2025-02-21 13:14:20|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1740143700000|2025-02-21 13:15:00|4380.7|4380.7|4380.75|4380.75|4380.75|4380.75|4380.7|4380.7|0
1740143710000|2025-02-21 13:15:10|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1740143720000|2025-02-21 13:15:20|4380.1|4380.1|4379.84|4379.84|4380.1|4380.1|4379.51|4379.51|0
1740143810000|2025-02-21 13:16:50|4379.89|4379.89|4380.03|4380.03|4380.03|4380.03|4379.89|4379.89|0
1740143820000|2025-02-21 13:17:00|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1740143850000|2025-02-21 13:17:30|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1740143880000|2025-02-21 13:18:00|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1740143900000|2025-02-21 13:18:20|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1740143950000|2025-02-21 13:19:10|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1740144020000|2025-02-21 13:20:20|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|4380.3|0
1740144040000|2025-02-21 13:20:40|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1740144070000|2025-02-21 13:21:10|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1740144080000|2025-02-21 13:21:20|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1740144090000|2025-02-21 13:21:30|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1740144100000|2025-02-21 13:21:40|4381.01|4381.01|4380.96|4380.96|4381.01|4381.01|4380.96|4380.96|0
1740144180000|2025-02-21 13:23:00|4380.91|4380.91|4380.91|4380.91|4380.96|4380.96|4380.91|4380.91|0
1740144210000|2025-02-21 13:23:30|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|4380.33|0
1740144240000|2025-02-21 13:24:00|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1740144320000|2025-02-21 13:25:20|4380.15|4380.15|4380.21|4380.21|4380.24|4380.24|4380.15|4380.15|0
1740144340000|2025-02-21 13:25:40|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1740144360000|2025-02-21 13:26:00|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1740144480000|2025-02-21 13:28:00|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1740144510000|2025-02-21 13:28:30|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1740144530000|2025-02-21 13:28:50|4380.7|4380.7|4381.36|4381.36|4381.36|4381.36|4380.7|4380.7|0
1740144540000|2025-02-21 13:29:00|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1740144590000|2025-02-21 13:29:50|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1740144640000|2025-02-21 13:30:40|4380.58|4380.58|4380.63|4380.63|4380.63|4380.63|4380.58|4380.58|0
1740144680000|2025-02-21 13:31:20|4380.79|4380.79|4381.27|4381.27|4381.27|4381.27|4380.79|4380.79|0
1740144710000|2025-02-21 13:31:50|4381.11|4381.11|4380.95|4380.95|4381.11|4381.11|4380.95|4380.95|0
1740144740000|2025-02-21 13:32:20|4381.53|4381.53|4380.95|4380.95|4381.53|4381.53|4380.95|4380.95|0
1740144830000|2025-02-21 13:33:50|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1740144860000|2025-02-21 13:34:20|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1740144870000|2025-02-21 13:34:30|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|0
1740144880000|2025-02-21 13:34:40|4380.74|4380.74|4380.53|4380.53|4380.74|4380.74|4380.53|4380.53|0
1740144950000|2025-02-21 13:35:50|4380.48|4380.48|4379.9|4379.9|4380.48|4380.48|4379.9|4379.9|0
1740144970000|2025-02-21 13:36:10|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1740144980000|2025-02-21 13:36:20|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1740145010000|2025-02-21 13:36:50|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1740145030000|2025-02-21 13:37:10|4378.69|4378.69|4377.52|4377.52|4378.69|4378.69|4377.52|4377.52|0
1740145040000|2025-02-21 13:37:20|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1740145080000|2025-02-21 13:38:00|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1740145200000|2025-02-21 13:40:00|4377.96|4377.96|4378.54|4378.54|4378.54|4378.54|4377.96|4377.96|0
1740145210000|2025-02-21 13:40:10|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1740145250000|2025-02-21 13:40:50|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4377.98|4377.98|0
1740145400000|2025-02-21 13:43:20|4378.23|4378.23|4378.37|4378.37|4378.53|4378.53|4378.19|4378.19|0
1740145410000|2025-02-21 13:43:30|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1740145420000|2025-02-21 13:43:40|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1740145450000|2025-02-21 13:44:10|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1740145460000|2025-02-21 13:44:20|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1740145480000|2025-02-21 13:44:40|4379|4379|4379|4379|4379|4379|4379|4379|0
1740145490000|2025-02-21 13:44:50|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1740145510000|2025-02-21 13:45:10|4378.58|4378.58|4378.63|4378.63|4378.63|4378.63|4378.26|4378.26|0
1740145600000|2025-02-21 13:46:40|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1740145620000|2025-02-21 13:47:00|4378|4378|4377.42|4377.42|4378|4378|4377.42|4377.42|0
1740145770000|2025-02-21 13:49:30|4378|4378|4378|4378|4378|4378|4378|4378|0
1740145790000|2025-02-21 13:49:50|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|4378.32|0
1740145810000|2025-02-21 13:50:10|4378.14|4378.14|4378.05|4378.05|4378.14|4378.14|4378.05|4378.05|0
1740145820000|2025-02-21 13:50:20|4377.96|4377.96|4378.54|4378.54|4378.54|4378.54|4377.96|4377.96|0
1740145830000|2025-02-21 13:50:30|4378.38|4378.38|4378.19|4378.19|4378.38|4378.38|4378.19|4378.19|0
1740145850000|2025-02-21 13:50:50|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1740145880000|2025-02-21 13:51:20|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1740145890000|2025-02-21 13:51:30|4379.23|4379.23|4379.82|4379.82|4379.82|4379.82|4379.23|4379.23|0
1740145930000|2025-02-21 13:52:10|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1740146050000|2025-02-21 13:54:10|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1740146060000|2025-02-21 13:54:20|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1740146110000|2025-02-21 13:55:10|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1740146120000|2025-02-21 13:55:20|4379.8|4379.8|4380.43|4380.43|4380.43|4380.43|4379.8|4379.8|0
1740146130000|2025-02-21 13:55:30|4380.82|4380.82|4380.73|4380.73|4380.82|4380.82|4380.73|4380.73|0
1740146140000|2025-02-21 13:55:40|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1740146220000|2025-02-21 13:57:00|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1740146240000|2025-02-21 13:57:20|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1740146270000|2025-02-21 13:57:50|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1740146300000|2025-02-21 13:58:20|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1740146320000|2025-02-21 13:58:40|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1740146380000|2025-02-21 13:59:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1740146400000|2025-02-21 14:00:00|4381.23|4381.23|4381.65|4381.65|4381.82|4381.82|4381.23|4381.23|0
1740146420000|2025-02-21 14:00:20|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|0
1740146430000|2025-02-21 14:00:30|4381.98|4381.98|4382.02|4382.02|4382.02|4382.02|4381.98|4381.98|0
1740146440000|2025-02-21 14:00:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1740146470000|2025-02-21 14:01:10|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1740146500000|2025-02-21 14:01:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1740146520000|2025-02-21 14:02:00|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1740146530000|2025-02-21 14:02:10|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1740146540000|2025-02-21 14:02:20|4383.46|4383.46|4383.51|4383.51|4383.51|4383.51|4383.46|4383.46|0
1740146550000|2025-02-21 14:02:30|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1740146560000|2025-02-21 14:02:40|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1740146590000|2025-02-21 14:03:10|4383.46|4383.46|4383.79|4383.79|4383.79|4383.79|4383.46|4383.46|0
1740146600000|2025-02-21 14:03:20|4383.95|4383.95|4383.64|4383.64|4383.99|4383.99|4383.64|4383.64|0
1740146620000|2025-02-21 14:03:40|4383.59|4383.59|4383.75|4383.75|4383.75|4383.75|4383.59|4383.59|0
1740146630000|2025-02-21 14:03:50|4383.66|4383.66|4383.75|4383.75|4383.75|4383.75|4383.66|4383.66|0
1740146650000|2025-02-21 14:04:10|4383.7|4383.7|4383.39|4383.39|4384.03|4384.03|4383.39|4383.39|0
1740146660000|2025-02-21 14:04:20|4383.98|4383.98|4383.65|4383.65|4383.98|4383.98|4383.65|4383.65|0
1740146670000|2025-02-21 14:04:30|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1740146710000|2025-02-21 14:05:10|4383.79|4383.79|4383.9|4383.9|4384.04|4384.04|4383.79|4383.79|0
1740146720000|2025-02-21 14:05:20|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1740146730000|2025-02-21 14:05:30|4384.09|4384.09|4384.25|4384.25|4384.25|4384.25|4384.09|4384.09|0
1740146760000|2025-02-21 14:06:00|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1740146790000|2025-02-21 14:06:30|4384.51|4384.51|4384.18|4384.18|4384.51|4384.51|4384.18|4384.18|0
1740146800000|2025-02-21 14:06:40|4384.23|4384.23|4384.28|4384.28|4384.28|4384.28|4384.23|4384.23|0
1740146810000|2025-02-21 14:06:50|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1740146830000|2025-02-21 14:07:10|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1740146850000|2025-02-21 14:07:30|4384.6|4384.6|4384.65|4384.65|4384.65|4384.65|4384.6|4384.6|0
1740146880000|2025-02-21 14:08:00|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1740146920000|2025-02-21 14:08:40|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1740146940000|2025-02-21 14:09:00|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1740146980000|2025-02-21 14:09:40|4383.11|4383.11|4382.78|4382.78|4383.11|4383.11|4382.78|4382.78|0
1740146990000|2025-02-21 14:09:50|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1740147010000|2025-02-21 14:10:10|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1740147020000|2025-02-21 14:10:20|4383.06|4383.06|4383.02|4383.02|4383.06|4383.06|4383.02|4383.02|0
1740147030000|2025-02-21 14:10:30|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|0
1740147060000|2025-02-21 14:11:00|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1740147070000|2025-02-21 14:11:10|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.28|4383.28|0
1740147110000|2025-02-21 14:11:50|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1740147200000|2025-02-21 14:13:20|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1740147230000|2025-02-21 14:13:50|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1740147250000|2025-02-21 14:14:10|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1740147260000|2025-02-21 14:14:20|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1740147270000|2025-02-21 14:14:30|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1740147320000|2025-02-21 14:15:20|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1740147330000|2025-02-21 14:15:30|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1740147370000|2025-02-21 14:16:10|4384|4384|4383.42|4383.42|4384|4384|4383.42|4383.42|0
1740147390000|2025-02-21 14:16:30|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1740147400000|2025-02-21 14:16:40|4383.18|4383.18|4383.43|4383.43|4383.43|4383.43|4383.11|4383.11|0
1740147410000|2025-02-21 14:16:50|4383.48|4383.48|4383.38|4383.38|4383.48|4383.48|4383.11|4383.11|0
1740147420000|2025-02-21 14:17:00|4383.06|4383.06|4383.64|4383.64|4383.64|4383.64|4382.73|4382.73|0
1740147430000|2025-02-21 14:17:10|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1740147440000|2025-02-21 14:17:20|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1740147450000|2025-02-21 14:17:30|4384.4|4384.4|4384.41|4384.41|4384.41|4384.41|4384.4|4384.4|0
1740147460000|2025-02-21 14:17:40|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1740147490000|2025-02-21 14:18:10|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1740147520000|2025-02-21 14:18:40|4385.48|4385.48|4385.53|4385.53|4385.53|4385.53|4385.48|4385.48|0
1740147530000|2025-02-21 14:18:50|4385.69|4385.69|4385.72|4385.72|4385.72|4385.72|4385.69|4385.69|0
1740147560000|2025-02-21 14:19:20|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1740147570000|2025-02-21 14:19:30|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|4384.98|0
1740147610000|2025-02-21 14:20:10|4384.39|4384.39|4384.44|4384.44|4384.44|4384.44|4384.39|4384.39|0
1740147630000|2025-02-21 14:20:30|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1740147640000|2025-02-21 14:20:40|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1740147690000|2025-02-21 14:21:30|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1740147700000|2025-02-21 14:21:40|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1740147740000|2025-02-21 14:22:20|4383.69|4383.69|4383.72|4383.72|4383.72|4383.72|4383.69|4383.69|0
1740147750000|2025-02-21 14:22:30|4383.97|4383.97|4384|4384|4384|4384|4383.97|4383.97|0
1740147780000|2025-02-21 14:23:00|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1740147900000|2025-02-21 14:25:00|4384|4384|4384.91|4384.91|4384.91|4384.91|4384|4384|0
1740147930000|2025-02-21 14:25:30|4385.2|4385.2|4385.78|4385.78|4385.78|4385.78|4385.2|4385.2|0
1740147950000|2025-02-21 14:25:50|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1740147960000|2025-02-21 14:26:00|4385.03|4385.03|4385.62|4385.62|4385.62|4385.62|4385.03|4385.03|0
1740147970000|2025-02-21 14:26:10|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1740147980000|2025-02-21 14:26:20|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1740148010000|2025-02-21 14:26:50|4385.94|4385.94|4385.9|4385.9|4385.94|4385.94|4385.9|4385.9|0
1740148020000|2025-02-21 14:27:00|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|0
1740148030000|2025-02-21 14:27:10|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1740148060000|2025-02-21 14:27:40|4386.06|4386.06|4386.22|4386.22|4386.22|4386.22|4386.06|4386.06|0
1740148110000|2025-02-21 14:28:30|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|4385.64|0
1740148130000|2025-02-21 14:28:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1740148140000|2025-02-21 14:29:00|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1740148150000|2025-02-21 14:29:10|4385.19|4385.19|4384.8|4384.8|4385.19|4385.19|4384.8|4384.8|0
1740148170000|2025-02-21 14:29:30|4385.39|4385.39|4385.23|4385.23|4385.39|4385.39|4385.23|4385.23|0
1740148180000|2025-02-21 14:29:40|4385.39|4385.39|4384.8|4384.8|4385.39|4385.39|4384.8|4384.8|0
1740148190000|2025-02-21 14:29:50|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1740148200000|2025-02-21 14:30:00|4383.9|4383.9|4382.51|4382.51|4385.07|4385.07|4382.51|4382.51|0
1740148210000|2025-02-21 14:30:10|4382.41|4382.41|4381.83|4381.83|4382.41|4382.41|4381.25|4381.25|0
1740148220000|2025-02-21 14:30:20|4381.5|4381.5|4381.4|4381.4|4381.5|4381.5|4381.4|4381.4|0
1740148230000|2025-02-21 14:30:30|4381.99|4381.99|4383.15|4383.15|4383.15|4383.15|4381.99|4381.99|0
1740148240000|2025-02-21 14:30:40|4382.57|4382.57|4382.57|4382.57|4383.15|4383.15|4382.57|4382.57|0
1740148250000|2025-02-21 14:30:50|4382.9|4382.9|4382.74|4382.74|4382.9|4382.9|4382.74|4382.74|0
1740148270000|2025-02-21 14:31:10|4383.06|4383.06|4383.01|4383.01|4383.06|4383.06|4383.01|4383.01|0
1740148280000|2025-02-21 14:31:20|4383.06|4383.06|4383.65|4383.65|4383.65|4383.65|4383.06|4383.06|0
1740148290000|2025-02-21 14:31:30|4383.19|4383.19|4382.02|4382.02|4383.19|4383.19|4382.02|4382.02|0
1740148300000|2025-02-21 14:31:40|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1740148310000|2025-02-21 14:31:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4380.53|4380.53|0
1740148340000|2025-02-21 14:32:20|4380.53|4380.53|4381.1|4381.1|4381.1|4381.1|4380.5|4380.5|0
1740148350000|2025-02-21 14:32:30|4380.77|4380.77|4380.19|4380.19|4380.77|4380.77|4380.19|4380.19|0
1740148360000|2025-02-21 14:32:40|4380.77|4380.77|4380.51|4380.51|4380.77|4380.77|4380.51|4380.51|0
1740148380000|2025-02-21 14:33:00|4379.93|4379.93|4380.09|4380.09|4380.09|4380.09|4379.93|4379.93|0
1740148390000|2025-02-21 14:33:10|4380.14|4380.14|4380.81|4380.81|4380.81|4380.81|4380.14|4380.14|0
1740148400000|2025-02-21 14:33:20|4380.23|4380.23|4380.13|4380.13|4380.81|4380.81|4380.13|4380.13|0
1740148420000|2025-02-21 14:33:40|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1740148440000|2025-02-21 14:34:00|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1740148490000|2025-02-21 14:34:50|4381.09|4381.09|4381.67|4381.67|4381.67|4381.67|4381.09|4381.09|0
1740148500000|2025-02-21 14:35:00|4382|4382|4381.32|4381.32|4382|4382|4381.32|4381.32|0
1740148520000|2025-02-21 14:35:20|4380.74|4380.74|4379.83|4379.83|4380.74|4380.74|4379.83|4379.83|0
1740148560000|2025-02-21 14:36:00|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1740148570000|2025-02-21 14:36:10|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1740148600000|2025-02-21 14:36:40|4379.16|4379.16|4379.21|4379.21|4379.21|4379.21|4379.16|4379.16|0
1740148610000|2025-02-21 14:36:50|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1740148620000|2025-02-21 14:37:00|4379.84|4379.84|4380.33|4380.33|4380.33|4380.33|4379.75|4379.75|0
1740148630000|2025-02-21 14:37:10|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1740148660000|2025-02-21 14:37:40|4380.75|4380.75|4380.7|4380.7|4380.75|4380.75|4380.7|4380.7|0
1740148680000|2025-02-21 14:38:00|4381.03|4381.03|4380.86|4380.86|4381.03|4381.03|4380.86|4380.86|0
1740148700000|2025-02-21 14:38:20|4381.19|4381.19|4381.77|4381.77|4381.77|4381.77|4381.19|4381.19|0
1740148720000|2025-02-21 14:38:40|4382.36|4382.36|4382.52|4382.52|4382.68|4382.68|4382.36|4382.36|0
1740148730000|2025-02-21 14:38:50|4381.94|4381.94|4381.89|4381.89|4381.94|4381.94|4381.89|4381.89|0
1740148740000|2025-02-21 14:39:00|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1740148750000|2025-02-21 14:39:10|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1740148770000|2025-02-21 14:39:30|4381.31|4381.31|4381.1|4381.1|4381.31|4381.31|4381.1|4381.1|0
1740148780000|2025-02-21 14:39:40|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1740148790000|2025-02-21 14:39:50|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1740148800000|2025-02-21 14:40:00|4380.35|4380.35|4380.2|4380.2|4380.35|4380.35|4380.18|4380.18|0
1740148810000|2025-02-21 14:40:10|4380.36|4380.36|4380.37|4380.37|4380.37|4380.37|4380.36|4380.36|0
1740148820000|2025-02-21 14:40:20|4379.79|4379.79|4379.63|4379.63|4379.79|4379.79|4379.63|4379.63|0
1740148840000|2025-02-21 14:40:40|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1740148850000|2025-02-21 14:40:50|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1740148870000|2025-02-21 14:41:10|4381.28|4381.28|4381.38|4381.38|4381.38|4381.38|4381.28|4381.28|0
1740148890000|2025-02-21 14:41:30|4380.79|4380.79|4380.47|4380.47|4380.79|4380.79|4380.47|4380.47|0
1740148910000|2025-02-21 14:41:50|4381.05|4381.05|4382.17|4382.17|4382.22|4382.22|4381.05|4381.05|0
1740148930000|2025-02-21 14:42:10|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1740148940000|2025-02-21 14:42:20|4381.75|4381.75|4382.33|4382.33|4382.33|4382.33|4381.75|4381.75|0
1740148970000|2025-02-21 14:42:50|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1740148990000|2025-02-21 14:43:10|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1740149000000|2025-02-21 14:43:20|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|0
1740149020000|2025-02-21 14:43:40|4382.22|4382.22|4382.24|4382.24|4382.24|4382.24|4382.22|4382.22|0
1740149030000|2025-02-21 14:43:50|4382.08|4382.08|4381.17|4381.17|4382.08|4382.08|4381.17|4381.17|0
1740149040000|2025-02-21 14:44:00|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|0
1740149060000|2025-02-21 14:44:20|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1740149100000|2025-02-21 14:45:00|4380.79|4380.79|4380.2|4380.2|4381.37|4381.37|4380.2|4380.2|0
1740149110000|2025-02-21 14:45:10|4380.79|4380.79|4381.09|4381.09|4381.09|4381.09|4380.46|4380.46|0
1740149120000|2025-02-21 14:45:20|4381.67|4381.67|4382.35|4382.35|4382.35|4382.35|4381.67|4381.67|0
1740149150000|2025-02-21 14:45:50|4381.77|4381.77|4382.35|4382.35|4382.35|4382.35|4381.77|4381.77|0
1740149170000|2025-02-21 14:46:10|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1740149180000|2025-02-21 14:46:20|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1740149190000|2025-02-21 14:46:30|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1740149210000|2025-02-21 14:46:50|4382.24|4382.24|4384.73|4384.73|4384.73|4384.73|4381.49|4381.49|0
1740149220000|2025-02-21 14:47:00|4384.78|4384.78|4385.37|4385.37|4385.37|4385.37|4384.78|4384.78|0
1740149240000|2025-02-21 14:47:20|4385.95|4385.95|4386.11|4386.11|4386.11|4386.11|4385.95|4385.95|0
1740149270000|2025-02-21 14:47:50|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|0
1740149280000|2025-02-21 14:48:00|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1740149340000|2025-02-21 14:49:00|4386.53|4386.53|4385.62|4385.62|4386.53|4386.53|4385.62|4385.62|0
1740149360000|2025-02-21 14:49:20|4385.03|4385.03|4384.87|4384.87|4385.03|4385.03|4384.87|4384.87|0
1740149370000|2025-02-21 14:49:30|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1740149380000|2025-02-21 14:49:40|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1740149390000|2025-02-21 14:49:50|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1740149400000|2025-02-21 14:50:00|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1740149420000|2025-02-21 14:50:20|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1740149440000|2025-02-21 14:50:40|4384.02|4384.02|4383.87|4383.87|4384.02|4384.02|4383.87|4383.87|0
1740149450000|2025-02-21 14:50:50|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.66|4383.66|0
1740149460000|2025-02-21 14:51:00|4383.24|4383.24|4383.08|4383.08|4383.24|4383.24|4382.92|4382.92|0
1740149470000|2025-02-21 14:51:10|4383.24|4383.24|4382.59|4382.59|4383.24|4383.24|4382.59|4382.59|0
1740149480000|2025-02-21 14:51:20|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1740149490000|2025-02-21 14:51:30|4382.1|4382.1|4381.52|4381.52|4382.1|4382.1|4381.52|4381.52|0
1740149500000|2025-02-21 14:51:40|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1740149510000|2025-02-21 14:51:50|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1740149520000|2025-02-21 14:52:00|4380.89|4380.89|4379.39|4379.39|4380.89|4380.89|4379.39|4379.39|0
1740149530000|2025-02-21 14:52:10|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1740149540000|2025-02-21 14:52:20|4379.48|4379.48|4380.11|4380.11|4380.11|4380.11|4379.32|4379.32|0
1740149550000|2025-02-21 14:52:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1740149570000|2025-02-21 14:52:50|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1740149580000|2025-02-21 14:53:00|4380.52|4380.52|4381.5|4381.5|4381.5|4381.5|4380.52|4380.52|0
1740149590000|2025-02-21 14:53:10|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|4381.53|0
1740149600000|2025-02-21 14:53:20|4381.63|4381.63|4381.05|4381.05|4381.63|4381.63|4381.05|4381.05|0
1740149620000|2025-02-21 14:53:40|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1740149630000|2025-02-21 14:53:50|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1740149670000|2025-02-21 14:54:30|4382|4382|4382.43|4382.43|4382.43|4382.43|4382|4382|0
1740149690000|2025-02-21 14:54:50|4382.26|4382.26|4382.22|4382.22|4382.26|4382.26|4382.22|4382.22|0
1740149700000|2025-02-21 14:55:00|4381.63|4381.63|4382.22|4382.22|4382.22|4382.22|4381.63|4381.63|0
1740149710000|2025-02-21 14:55:10|4381.63|4381.63|4382.22|4382.22|4382.22|4382.22|4381.63|4381.63|0
1740149720000|2025-02-21 14:55:20|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1740149740000|2025-02-21 14:55:40|4382.29|4382.29|4382.87|4382.87|4383.45|4383.45|4382.29|4382.29|0
1740149750000|2025-02-21 14:55:50|4383.45|4383.45|4382.3|4382.3|4383.45|4383.45|4382.3|4382.3|0
1740149780000|2025-02-21 14:56:20|4382.88|4382.88|4382.93|4382.93|4382.93|4382.93|4382.88|4382.88|0
1740149790000|2025-02-21 14:56:30|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1740149800000|2025-02-21 14:56:40|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1740149810000|2025-02-21 14:56:50|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1740149820000|2025-02-21 14:57:00|4382.93|4382.93|4382.35|4382.35|4382.93|4382.93|4382.35|4382.35|0
1740149830000|2025-02-21 14:57:10|4382.19|4382.19|4381.23|4381.23|4382.19|4382.19|4381.23|4381.23|0
1740149840000|2025-02-21 14:57:20|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1740149850000|2025-02-21 14:57:30|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1740149860000|2025-02-21 14:57:40|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|4380.75|0
1740149880000|2025-02-21 14:58:00|4380.73|4380.73|4380.73|4380.73|4381.31|4381.31|4380.73|4380.73|0
1740149900000|2025-02-21 14:58:20|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|4380.4|0
1740149910000|2025-02-21 14:58:30|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1740149920000|2025-02-21 14:58:40|4380.4|4380.4|4380.31|4380.31|4380.4|4380.4|4380.31|4380.31|0
1740149960000|2025-02-21 14:59:20|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1740149990000|2025-02-21 14:59:50|4381.22|4381.22|4380.9|4380.9|4381.22|4381.22|4380.9|4380.9|0
1740150000000|2025-02-21 15:00:00|4381.06|4381.06|4378.93|4378.93|4381.06|4381.06|4378.93|4378.93|0
1740150010000|2025-02-21 15:00:10|4379.14|4379.14|4379.1|4379.1|4379.14|4379.14|4379.1|4379.1|0
1740150020000|2025-02-21 15:00:20|4379.19|4379.19|4381.54|4381.54|4381.54|4381.54|4379.19|4379.19|0
1740150040000|2025-02-21 15:00:40|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1740150060000|2025-02-21 15:01:00|4382.03|4382.03|4381.37|4381.37|4382.03|4382.03|4381.37|4381.37|0
1740150080000|2025-02-21 15:01:20|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|4381.95|0
1740150110000|2025-02-21 15:01:50|4382.53|4382.53|4382.7|4382.7|4382.7|4382.7|4382.53|4382.53|0
1740150120000|2025-02-21 15:02:00|4382.71|4382.71|4383.13|4383.13|4383.13|4383.13|4382.71|4382.71|0
1740150130000|2025-02-21 15:02:10|4383.16|4383.16|4383.74|4383.74|4383.74|4383.74|4383.16|4383.16|0
1740150140000|2025-02-21 15:02:20|4384.07|4384.07|4384.02|4384.02|4384.07|4384.07|4384.02|4384.02|0
1740150150000|2025-02-21 15:02:30|4383.93|4383.93|4384.84|4384.84|4384.84|4384.84|4383.93|4383.93|0
1740150170000|2025-02-21 15:02:50|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1740150190000|2025-02-21 15:03:10|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1740150230000|2025-02-21 15:03:50|4384.68|4384.68|4384.1|4384.1|4384.68|4384.68|4384.1|4384.1|0
1740150240000|2025-02-21 15:04:00|4384.01|4384.01|4383.43|4383.43|4384.01|4384.01|4383.43|4383.43|0
1740150250000|2025-02-21 15:04:10|4383.59|4383.59|4383.62|4383.62|4383.62|4383.62|4383.59|4383.59|0
1740150260000|2025-02-21 15:04:20|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1740150300000|2025-02-21 15:05:00|4383.43|4383.43|4384.02|4384.02|4384.02|4384.02|4383.43|4383.43|0
1740150340000|2025-02-21 15:05:40|4384.34|4384.34|4384.78|4384.78|4384.93|4384.93|4384.34|4384.34|0
1740150360000|2025-02-21 15:06:00|4384.62|4384.62|4384.53|4384.53|4384.62|4384.62|4384.53|4384.53|0
1740150390000|2025-02-21 15:06:30|4384.44|4384.44|4384.02|4384.02|4384.44|4384.44|4384.02|4384.02|0
1740150400000|2025-02-21 15:06:40|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1740150410000|2025-02-21 15:06:50|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1740150420000|2025-02-21 15:07:00|4383.44|4383.44|4382.85|4382.85|4383.44|4383.44|4382.85|4382.85|0
1740150430000|2025-02-21 15:07:10|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|0
1740150440000|2025-02-21 15:07:20|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1740150450000|2025-02-21 15:07:30|4383.23|4383.23|4383.39|4383.39|4383.39|4383.39|4383.23|4383.23|0
1740150460000|2025-02-21 15:07:40|4383.06|4383.06|4383.39|4383.39|4383.39|4383.39|4383.06|4383.06|0
1740150470000|2025-02-21 15:07:50|4383.32|4383.32|4383.22|4383.22|4383.32|4383.32|4383.22|4383.22|0
1740150480000|2025-02-21 15:08:00|4383.55|4383.55|4383.8|4383.8|4383.8|4383.8|4383.22|4383.22|0
1740150490000|2025-02-21 15:08:10|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1740150500000|2025-02-21 15:08:20|4384.44|4384.44|4384.77|4384.77|4384.77|4384.77|4384.44|4384.44|0
1740150510000|2025-02-21 15:08:30|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|4385.1|0
1740150520000|2025-02-21 15:08:40|4385.14|4385.14|4384.49|4384.49|4385.14|4385.14|4384.49|4384.49|0
1740150530000|2025-02-21 15:08:50|4384.82|4384.82|4384.52|4384.52|4384.82|4384.82|4384.49|4384.49|0
1740150540000|2025-02-21 15:09:00|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1740150570000|2025-02-21 15:09:30|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1740150610000|2025-02-21 15:10:10|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1740150620000|2025-02-21 15:10:20|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1740150630000|2025-02-21 15:10:30|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1740150640000|2025-02-21 15:10:40|4385.22|4385.22|4384.48|4384.48|4385.22|4385.22|4384.48|4384.48|0
1740150650000|2025-02-21 15:10:50|4383.73|4383.73|4383.61|4383.61|4383.73|4383.73|4383.58|4383.58|0
1740150670000|2025-02-21 15:11:10|4384.19|4384.19|4383.54|4383.54|4384.19|4384.19|4383.54|4383.54|0
1740150680000|2025-02-21 15:11:20|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1740150690000|2025-02-21 15:11:30|4382.63|4382.63|4382.95|4382.95|4382.95|4382.95|4382.63|4382.63|0
1740150710000|2025-02-21 15:11:50|4382.86|4382.86|4382.12|4382.12|4382.86|4382.86|4382.12|4382.12|0
1740150720000|2025-02-21 15:12:00|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|0
1740150750000|2025-02-21 15:12:30|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1740150760000|2025-02-21 15:12:40|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1740150770000|2025-02-21 15:12:50|4382.38|4382.38|4382.96|4382.96|4382.96|4382.96|4382.38|4382.38|0
1740150780000|2025-02-21 15:13:00|4383.54|4383.54|4382.66|4382.66|4383.54|4383.54|4382.63|4382.63|0
1740150790000|2025-02-21 15:13:10|4382.08|4382.08|4381.92|4381.92|4382.08|4382.08|4381.92|4381.92|0
1740150810000|2025-02-21 15:13:30|4381.89|4381.89|4381.56|4381.56|4381.89|4381.89|4381.56|4381.56|0
1740150830000|2025-02-21 15:13:50|4380.82|4380.82|4380.25|4380.25|4380.82|4380.82|4380.25|4380.25|0
1740150840000|2025-02-21 15:14:00|4380.2|4380.2|4380.17|4380.17|4380.2|4380.2|4380.17|4380.17|0
1740150850000|2025-02-21 15:14:10|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1740150880000|2025-02-21 15:14:40|4379.92|4379.92|4379.78|4379.78|4379.92|4379.92|4379.78|4379.78|0
1740150890000|2025-02-21 15:14:50|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1740150900000|2025-02-21 15:15:00|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1740150920000|2025-02-21 15:15:20|4378.67|4378.67|4378.71|4378.71|4378.71|4378.71|4378.67|4378.67|0
1740150930000|2025-02-21 15:15:30|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1740150950000|2025-02-21 15:15:50|4378.81|4378.81|4379.13|4379.13|4379.13|4379.13|4378.81|4378.81|0
1740150980000|2025-02-21 15:16:20|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1740150990000|2025-02-21 15:16:30|4380.04|4380.04|4380.37|4380.37|4380.37|4380.37|4380.04|4380.04|0
1740151010000|2025-02-21 15:16:50|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1740151020000|2025-02-21 15:17:00|4380.37|4380.37|4380.42|4380.42|4380.42|4380.42|4380.37|4380.37|0
1740151040000|2025-02-21 15:17:20|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1740151060000|2025-02-21 15:17:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1740151080000|2025-02-21 15:18:00|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1740151100000|2025-02-21 15:18:20|4381.33|4381.33|4380.74|4380.74|4381.33|4381.33|4380.74|4380.74|0
1740151110000|2025-02-21 15:18:30|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1740151150000|2025-02-21 15:19:10|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1740151200000|2025-02-21 15:20:00|4381.37|4381.37|4381.21|4381.21|4381.37|4381.37|4381.21|4381.21|0
1740151210000|2025-02-21 15:20:10|4381.53|4381.53|4382.65|4382.65|4382.65|4382.65|4381.53|4381.53|0
1740151240000|2025-02-21 15:20:40|4382.97|4382.97|4382.93|4382.93|4382.97|4382.97|4382.93|4382.93|0
1740151250000|2025-02-21 15:20:50|4382.18|4382.18|4382.09|4382.09|4382.18|4382.18|4382.09|4382.09|0
1740151260000|2025-02-21 15:21:00|4382.04|4382.04|4382.63|4382.63|4382.63|4382.63|4382.04|4382.04|0
1740151270000|2025-02-21 15:21:10|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1740151280000|2025-02-21 15:21:20|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1740151290000|2025-02-21 15:21:30|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1740151300000|2025-02-21 15:21:40|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1740151310000|2025-02-21 15:21:50|4383.1|4383.1|4383.05|4383.05|4383.1|4383.1|4383.05|4383.05|0
1740151320000|2025-02-21 15:22:00|4383.02|4383.02|4383|4383|4383.03|4383.03|4383|4383|0
1740151340000|2025-02-21 15:22:20|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1740151360000|2025-02-21 15:22:40|4383.54|4383.54|4383.57|4383.57|4383.57|4383.57|4383.54|4383.54|0
1740151380000|2025-02-21 15:23:00|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1740151400000|2025-02-21 15:23:20|4384.31|4384.31|4384.9|4384.9|4384.9|4384.9|4384.31|4384.31|0
1740151420000|2025-02-21 15:23:40|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1740151440000|2025-02-21 15:24:00|4384.9|4384.9|4384.85|4384.85|4384.9|4384.9|4384.85|4384.85|0
1740151480000|2025-02-21 15:24:40|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1740151510000|2025-02-21 15:25:10|4383.94|4383.94|4383.61|4383.61|4383.94|4383.94|4383.61|4383.61|0
1740151520000|2025-02-21 15:25:20|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1740151530000|2025-02-21 15:25:30|4383.71|4383.71|4383.87|4383.87|4383.87|4383.87|4383.71|4383.71|0
1740151550000|2025-02-21 15:25:50|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1740151580000|2025-02-21 15:26:20|4384.5|4384.5|4384.83|4384.83|4384.83|4384.83|4384.5|4384.5|0
1740151610000|2025-02-21 15:26:50|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1740151620000|2025-02-21 15:27:00|4385.46|4385.46|4386.04|4386.04|4386.62|4386.62|4385.46|4385.46|0
1740151650000|2025-02-21 15:27:30|4385.46|4385.46|4385.36|4385.36|4385.94|4385.94|4385.36|4385.36|0
1740151660000|2025-02-21 15:27:40|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1740151680000|2025-02-21 15:28:00|4385.05|4385.05|4385.05|4385.05|4385.37|4385.37|4385.05|4385.05|0
1740151690000|2025-02-21 15:28:10|4385.63|4385.63|4385.72|4385.72|4385.72|4385.72|4385.63|4385.63|0
1740151700000|2025-02-21 15:28:20|4385.88|4385.88|4387.05|4387.05|4387.05|4387.05|4385.88|4385.88|0
1740151710000|2025-02-21 15:28:30|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1740151760000|2025-02-21 15:29:20|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1740151780000|2025-02-21 15:29:40|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1740151790000|2025-02-21 15:29:50|4387.22|4387.22|4386.63|4386.63|4387.22|4387.22|4386.63|4386.63|0
1740151800000|2025-02-21 15:30:00|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1740151810000|2025-02-21 15:30:10|4387.26|4387.26|4387.26|4387.26|4387.85|4387.85|4387.26|4387.26|0
1740151840000|2025-02-21 15:30:40|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1740151850000|2025-02-21 15:30:50|4387.86|4387.86|4387.96|4387.96|4387.96|4387.96|4387.86|4387.86|0
1740151860000|2025-02-21 15:31:00|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1740151900000|2025-02-21 15:31:40|4388.28|4388.28|4388.86|4388.86|4388.86|4388.86|4388.28|4388.28|0
1740151920000|2025-02-21 15:32:00|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|0
1740151940000|2025-02-21 15:32:20|4389.52|4389.52|4388.86|4388.86|4389.52|4389.52|4388.86|4388.86|0
1740151950000|2025-02-21 15:32:30|4388.28|4388.28|4387.7|4387.7|4388.28|4388.28|4387.7|4387.7|0
1740151960000|2025-02-21 15:32:40|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1740151980000|2025-02-21 15:33:00|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1740151990000|2025-02-21 15:33:10|4387.11|4387.11|4387.11|4387.11|4387.7|4387.7|4387.11|4387.11|0
1740152010000|2025-02-21 15:33:30|4387.07|4387.07|4386.74|4386.74|4387.07|4387.07|4386.74|4386.74|0
1740152020000|2025-02-21 15:33:40|4386.67|4386.67|4387.21|4387.21|4387.26|4387.26|4386.67|4386.67|0
1740152030000|2025-02-21 15:33:50|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1740152050000|2025-02-21 15:34:10|4387.21|4387.21|4387.79|4387.79|4387.79|4387.79|4387.21|4387.21|0
1740152060000|2025-02-21 15:34:20|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|0
1740152080000|2025-02-21 15:34:40|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1740152090000|2025-02-21 15:34:50|4386.72|4386.72|4386.13|4386.13|4386.72|4386.72|4386.13|4386.13|0
1740152100000|2025-02-21 15:35:00|4386.72|4386.72|4385.58|4385.58|4386.74|4386.74|4385.58|4385.58|0
1740152110000|2025-02-21 15:35:10|4386.74|4386.74|4387.49|4387.49|4387.49|4387.49|4386.74|4386.74|0
1740152150000|2025-02-21 15:35:50|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1740152180000|2025-02-21 15:36:20|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1740152230000|2025-02-21 15:37:10|4386.42|4386.42|4387.58|4387.58|4387.58|4387.58|4386.42|4386.42|0
1740152240000|2025-02-21 15:37:20|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1740152260000|2025-02-21 15:37:40|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1740152280000|2025-02-21 15:38:00|4387.91|4387.91|4387.86|4387.86|4387.91|4387.91|4387.81|4387.81|0
1740152290000|2025-02-21 15:38:10|4387.77|4387.77|4387.82|4387.82|4387.82|4387.82|4387.77|4387.77|0
1740152300000|2025-02-21 15:38:20|4388.4|4388.4|4387.24|4387.24|4388.73|4388.73|4387.24|4387.24|0
1740152310000|2025-02-21 15:38:30|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1740152320000|2025-02-21 15:38:40|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1740152350000|2025-02-21 15:39:10|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|0
1740152360000|2025-02-21 15:39:20|4386.33|4386.33|4385.74|4385.74|4386.33|4386.33|4385.74|4385.74|0
1740152370000|2025-02-21 15:39:30|4386.33|4386.33|4385.79|4385.79|4386.33|4386.33|4385.74|4385.74|0
1740152380000|2025-02-21 15:39:40|4385.84|4385.84|4386.42|4386.42|4386.42|4386.42|4385.84|4385.84|0
1740152400000|2025-02-21 15:40:00|4387.33|4387.33|4388.24|4388.24|4388.24|4388.24|4387.33|4387.33|0
1740152420000|2025-02-21 15:40:20|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1740152430000|2025-02-21 15:40:30|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1740152450000|2025-02-21 15:40:50|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1740152460000|2025-02-21 15:41:00|4388.96|4388.96|4389.46|4389.46|4389.46|4389.46|4388.96|4388.96|0
1740152470000|2025-02-21 15:41:10|4390.05|4390.05|4390.63|4390.63|4390.63|4390.63|4390.05|4390.05|0
1740152480000|2025-02-21 15:41:20|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1740152500000|2025-02-21 15:41:40|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1740152510000|2025-02-21 15:41:50|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1740152540000|2025-02-21 15:42:20|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|0
1740152550000|2025-02-21 15:42:30|4389.81|4389.81|4389.65|4389.65|4389.81|4389.81|4389.65|4389.65|0
1740152560000|2025-02-21 15:42:40|4389.07|4389.07|4388.48|4388.48|4389.07|4389.07|4388.48|4388.48|0
1740152570000|2025-02-21 15:42:50|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1740152580000|2025-02-21 15:43:00|4388.34|4388.34|4388.43|4388.43|4388.43|4388.43|4388.34|4388.34|0
1740152590000|2025-02-21 15:43:10|4388.44|4388.44|4389.06|4389.06|4389.06|4389.06|4388.44|4388.44|0
1740152600000|2025-02-21 15:43:20|4389.39|4389.39|4389.71|4389.71|4389.71|4389.71|4389.39|4389.39|0
1740152610000|2025-02-21 15:43:30|4389.81|4389.81|4390.71|4390.71|4390.71|4390.71|4389.81|4389.81|0
1740152630000|2025-02-21 15:43:50|4390.88|4390.88|4391.24|4391.24|4391.24|4391.24|4390.88|4390.88|0
1740152640000|2025-02-21 15:44:00|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1740152660000|2025-02-21 15:44:20|4391.24|4391.24|4390.07|4390.07|4391.24|4391.24|4390.07|4390.07|0
1740152670000|2025-02-21 15:44:30|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1740152690000|2025-02-21 15:44:50|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1740152720000|2025-02-21 15:45:20|4391.33|4391.33|4391.27|4391.27|4391.33|4391.33|4391.27|4391.27|0
1740152760000|2025-02-21 15:46:00|4391.85|4391.85|4392.37|4392.37|4392.37|4392.37|4391.69|4391.69|0
1740152790000|2025-02-21 15:46:30|4392.96|4392.96|4393.73|4393.73|4393.73|4393.73|4392.96|4392.96|0
1740152810000|2025-02-21 15:46:50|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|0
1740152820000|2025-02-21 15:47:00|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1740152830000|2025-02-21 15:47:10|4393.77|4393.77|4393.19|4393.19|4393.77|4393.77|4393.19|4393.19|0
1740152850000|2025-02-21 15:47:30|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1740152900000|2025-02-21 15:48:20|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|0
1740152920000|2025-02-21 15:48:40|4392.25|4392.25|4391.93|4391.93|4392.25|4392.25|4391.67|4391.67|0
1740152940000|2025-02-21 15:49:00|4392.51|4392.51|4393.4|4393.4|4393.4|4393.4|4392.51|4392.51|0
1740152960000|2025-02-21 15:49:20|4393.56|4393.56|4393.68|4393.68|4393.68|4393.68|4393.52|4393.52|0
1740152970000|2025-02-21 15:49:30|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|4393.63|0
1740152990000|2025-02-21 15:49:50|4394.21|4394.21|4393.88|4393.88|4394.21|4394.21|4393.88|4393.88|0
1740153010000|2025-02-21 15:50:10|4394.47|4394.47|4395.05|4395.05|4395.05|4395.05|4394.47|4394.47|0
1740153060000|2025-02-21 15:51:00|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1740153070000|2025-02-21 15:51:10|4394.31|4394.31|4394.15|4394.15|4394.31|4394.31|4394.15|4394.15|0
1740153090000|2025-02-21 15:51:30|4394.2|4394.2|4394.16|4394.16|4394.2|4394.2|4394.16|4394.16|0
1740153100000|2025-02-21 15:51:40|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1740153130000|2025-02-21 15:52:10|4394.65|4394.65|4394.06|4394.06|4394.65|4394.65|4394.06|4394.06|0
1740153150000|2025-02-21 15:52:30|4393.92|4393.92|4393.6|4393.6|4393.92|4393.92|4393.6|4393.6|0
1740153190000|2025-02-21 15:53:10|4393.44|4393.44|4393.28|4393.28|4393.44|4393.44|4393.28|4393.28|0
1740153200000|2025-02-21 15:53:20|4393.23|4393.23|4393.81|4393.81|4393.81|4393.81|4393.23|4393.23|0
1740153210000|2025-02-21 15:53:30|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1740153220000|2025-02-21 15:53:40|4394.55|4394.55|4394.53|4394.53|4394.55|4394.55|4394.53|4394.53|0
1740153230000|2025-02-21 15:53:50|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1740153260000|2025-02-21 15:54:20|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1740153280000|2025-02-21 15:54:40|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1740153310000|2025-02-21 15:55:10|4395.53|4395.53|4396.65|4396.65|4396.65|4396.65|4395.53|4395.53|0
1740153320000|2025-02-21 15:55:20|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1740153360000|2025-02-21 15:56:00|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1740153370000|2025-02-21 15:56:10|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1740153380000|2025-02-21 15:56:20|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1740153390000|2025-02-21 15:56:30|4396.84|4396.84|4396.25|4396.25|4396.84|4396.84|4396.25|4396.25|0
1740153450000|2025-02-21 15:57:30|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1740153460000|2025-02-21 15:57:40|4396.06|4396.06|4396.05|4396.05|4396.06|4396.06|4396.05|4396.05|0
1740153480000|2025-02-21 15:58:00|4396.1|4396.1|4395.51|4395.51|4396.1|4396.1|4395.51|4395.51|0
1740153490000|2025-02-21 15:58:10|4394.93|4394.93|4394.92|4394.92|4394.93|4394.93|4394.92|4394.92|0
1740153510000|2025-02-21 15:58:30|4394.87|4394.87|4394.72|4394.72|4394.87|4394.87|4394.72|4394.72|0
1740153520000|2025-02-21 15:58:40|4395.31|4395.31|4395.21|4395.21|4395.31|4395.31|4395.21|4395.21|0
1740153530000|2025-02-21 15:58:50|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1740153540000|2025-02-21 15:59:00|4395.15|4395.15|4394.57|4394.57|4395.15|4395.15|4394.57|4394.57|0
1740153550000|2025-02-21 15:59:10|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1740153560000|2025-02-21 15:59:20|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1740153570000|2025-02-21 15:59:30|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1740153600000|2025-02-21 16:00:00|4394.85|4394.85|4394.27|4394.27|4394.85|4394.85|4394.27|4394.27|0
1740153610000|2025-02-21 16:00:10|4394.85|4394.85|4395.83|4395.83|4395.83|4395.83|4394.85|4394.85|0
1740153620000|2025-02-21 16:00:20|4396|4396|4396.65|4396.65|4396.65|4396.65|4396|4396|0
1740153630000|2025-02-21 16:00:30|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1740153640000|2025-02-21 16:00:40|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|0
1740153650000|2025-02-21 16:00:50|4396.07|4396.07|4396.39|4396.39|4396.39|4396.39|4396.07|4396.07|0
1740153660000|2025-02-21 16:01:00|4396.98|4396.98|4396.39|4396.39|4396.98|4396.98|4396.39|4396.39|0
1740153670000|2025-02-21 16:01:10|4396.45|4396.45|4396.42|4396.42|4396.45|4396.45|4396.41|4396.41|0
1740153690000|2025-02-21 16:01:30|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1740153710000|2025-02-21 16:01:50|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1740153730000|2025-02-21 16:02:10|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1740153740000|2025-02-21 16:02:20|4396.07|4396.07|4395.96|4395.96|4396.07|4396.07|4395.91|4395.91|0
1740153750000|2025-02-21 16:02:30|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|0
1740153770000|2025-02-21 16:02:50|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1740153790000|2025-02-21 16:03:10|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1740153800000|2025-02-21 16:03:20|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1740153810000|2025-02-21 16:03:30|4395.5|4395.5|4394.35|4394.35|4395.5|4395.5|4394.35|4394.35|0
1740153820000|2025-02-21 16:03:40|4394.02|4394.02|4395.41|4395.41|4396|4396|4393.67|4393.67|0
1740153830000|2025-02-21 16:03:50|4395.37|4395.37|4394.69|4394.69|4395.37|4395.37|4394.6|4394.6|0
1740153840000|2025-02-21 16:04:00|4394.74|4394.74|4396.47|4396.47|4396.47|4396.47|4394.74|4394.74|0
1740153850000|2025-02-21 16:04:10|4396.42|4396.42|4396.29|4396.29|4396.54|4396.54|4395.95|4395.95|0
1740153860000|2025-02-21 16:04:20|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1740153870000|2025-02-21 16:04:30|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1740153890000|2025-02-21 16:04:50|4397.62|4397.62|4398.2|4398.2|4398.2|4398.2|4397.62|4397.62|0
1740153900000|2025-02-21 16:05:00|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1740153910000|2025-02-21 16:05:10|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1740153920000|2025-02-21 16:05:20|4398.63|4398.63|4397.88|4397.88|4398.63|4398.63|4397.88|4397.88|0
1740153940000|2025-02-21 16:05:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1740153960000|2025-02-21 16:06:00|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1740154000000|2025-02-21 16:06:40|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1740154020000|2025-02-21 16:07:00|4397.88|4397.88|4397.85|4397.85|4397.88|4397.88|4397.81|4397.81|0
1740154030000|2025-02-21 16:07:10|4398.02|4398.02|4397.2|4397.2|4398.02|4398.02|4397.2|4397.2|0
1740154040000|2025-02-21 16:07:20|4396.87|4396.87|4396.83|4396.83|4396.87|4396.87|4396.83|4396.83|0
1740154050000|2025-02-21 16:07:30|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.2|4396.2|0
1740154060000|2025-02-21 16:07:40|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1740154080000|2025-02-21 16:08:00|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1740154090000|2025-02-21 16:08:10|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1740154120000|2025-02-21 16:08:40|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1740154130000|2025-02-21 16:08:50|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1740154150000|2025-02-21 16:09:10|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|4396.17|0
1740154160000|2025-02-21 16:09:20|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1740154200000|2025-02-21 16:10:00|4396.17|4396.17|4395.85|4395.85|4396.17|4396.17|4395.85|4395.85|0
1740154210000|2025-02-21 16:10:10|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1740154220000|2025-02-21 16:10:20|4395.22|4395.22|4395.01|4395.01|4395.22|4395.22|4395.01|4395.01|0
1740154240000|2025-02-21 16:10:40|4395.21|4395.21|4394.67|4394.67|4395.26|4395.26|4394.67|4394.67|0
1740154260000|2025-02-21 16:11:00|4394.72|4394.72|4395.39|4395.39|4395.39|4395.39|4394.72|4394.72|0
1740154290000|2025-02-21 16:11:30|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1740154310000|2025-02-21 16:11:50|4395.54|4395.54|4395.6|4395.6|4395.65|4395.65|4395.54|4395.54|0
1740154330000|2025-02-21 16:12:10|4395.02|4395.02|4395.18|4395.18|4395.18|4395.18|4395.02|4395.02|0
1740154360000|2025-02-21 16:12:40|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1740154400000|2025-02-21 16:13:20|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1740154430000|2025-02-21 16:13:50|4396.67|4396.67|4396.72|4396.72|4396.72|4396.72|4396.67|4396.67|0
1740154440000|2025-02-21 16:14:00|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1740154460000|2025-02-21 16:14:20|4397.89|4397.89|4397.4|4397.4|4397.89|4397.89|4397.4|4397.4|0
1740154470000|2025-02-21 16:14:30|4397.35|4397.35|4397.03|4397.03|4397.35|4397.35|4397.03|4397.03|0
1740154490000|2025-02-21 16:14:50|4396.44|4396.44|4397.03|4397.03|4397.03|4397.03|4396.44|4396.44|0
1740154500000|2025-02-21 16:15:00|4395.86|4395.86|4395.92|4395.92|4395.92|4395.92|4395.86|4395.86|0
1740154520000|2025-02-21 16:15:20|4395.87|4395.87|4395.89|4395.89|4395.89|4395.89|4395.87|4395.87|0
1740154530000|2025-02-21 16:15:30|4396.47|4396.47|4396.56|4396.56|4396.56|4396.56|4396.47|4396.47|0
1740154540000|2025-02-21 16:15:40|4396.54|4396.54|4396.49|4396.49|4396.54|4396.54|4396.38|4396.38|0
1740154550000|2025-02-21 16:15:50|4396.54|4396.54|4396.4|4396.4|4396.54|4396.54|4396.35|4396.35|0
1740154560000|2025-02-21 16:16:00|4396.37|4396.37|4397.12|4397.12|4397.12|4397.12|4396.37|4396.37|0
1740154570000|2025-02-21 16:16:10|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1740154590000|2025-02-21 16:16:30|4397.25|4397.25|4396.62|4396.62|4397.25|4397.25|4396.62|4396.62|0
1740154600000|2025-02-21 16:16:40|4396.58|4396.58|4396.62|4396.62|4396.62|4396.62|4396.58|4396.58|0
1740154610000|2025-02-21 16:16:50|4396.63|4396.63|4397.22|4397.22|4397.22|4397.22|4396.63|4396.63|0
1740154620000|2025-02-21 16:17:00|4397.17|4397.17|4397.22|4397.22|4397.22|4397.22|4397.17|4397.17|0
1740154630000|2025-02-21 16:17:10|4396.63|4396.63|4395.31|4395.31|4396.63|4396.63|4395.31|4395.31|0
1740154640000|2025-02-21 16:17:20|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1740154670000|2025-02-21 16:17:50|4395.31|4395.31|4395.22|4395.22|4395.31|4395.31|4395.22|4395.22|0
1740154680000|2025-02-21 16:18:00|4395.26|4395.26|4395.1|4395.1|4395.26|4395.26|4395.1|4395.1|0
1740154730000|2025-02-21 16:18:50|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1740154750000|2025-02-21 16:19:10|4393.93|4393.93|4393.98|4393.98|4393.98|4393.98|4393.93|4393.93|0
1740154790000|2025-02-21 16:19:50|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|0
1740154810000|2025-02-21 16:20:10|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1740154820000|2025-02-21 16:20:20|4392.84|4392.84|4393.43|4393.43|4393.43|4393.43|4392.84|4392.84|0
1740154830000|2025-02-21 16:20:30|4392.84|4392.84|4393|4393|4393.17|4393.17|4392.84|4392.84|0
1740154840000|2025-02-21 16:20:40|4392.42|4392.42|4392.51|4392.51|4392.51|4392.51|4392.42|4392.42|0
1740154880000|2025-02-21 16:21:20|4392.56|4392.56|4392.48|4392.48|4392.56|4392.56|4392.48|4392.48|0
1740154890000|2025-02-21 16:21:30|4391.9|4391.9|4393.65|4393.65|4393.65|4393.65|4391.9|4391.9|0
1740154910000|2025-02-21 16:21:50|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1740154920000|2025-02-21 16:22:00|4393.46|4393.46|4393.72|4393.72|4393.72|4393.72|4393.46|4393.46|0
1740154930000|2025-02-21 16:22:10|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1740154950000|2025-02-21 16:22:30|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1740154960000|2025-02-21 16:22:40|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1740154970000|2025-02-21 16:22:50|4393.44|4393.44|4393.45|4393.45|4393.45|4393.45|4393.44|4393.44|0
1740154980000|2025-02-21 16:23:00|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1740154990000|2025-02-21 16:23:10|4394.08|4394.08|4393.53|4393.53|4394.11|4394.11|4393.53|4393.53|0
1740155040000|2025-02-21 16:24:00|4393.48|4393.48|4393.48|4393.48|4393.51|4393.51|4393.46|4393.46|0
1740155070000|2025-02-21 16:24:30|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|0
1740155080000|2025-02-21 16:24:40|4393.53|4393.53|4393.57|4393.57|4393.57|4393.57|4393.53|4393.53|0
1740155090000|2025-02-21 16:24:50|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1740155100000|2025-02-21 16:25:00|4392.34|4392.34|4392.75|4392.75|4392.75|4392.75|4392.27|4392.27|0
1740155110000|2025-02-21 16:25:10|4392.77|4392.77|4392.78|4392.78|4392.78|4392.78|4392.77|4392.77|0
1740155120000|2025-02-21 16:25:20|4392.94|4392.94|4394.88|4394.88|4394.88|4394.88|4392.94|4392.94|0
1740155130000|2025-02-21 16:25:30|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1740155140000|2025-02-21 16:25:40|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1740155170000|2025-02-21 16:26:10|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1740155190000|2025-02-21 16:26:30|4395.25|4395.25|4395.2|4395.2|4395.25|4395.25|4395.2|4395.2|0
1740155200000|2025-02-21 16:26:40|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4394.45|4394.45|0
1740155220000|2025-02-21 16:27:00|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1740155280000|2025-02-21 16:28:00|4395.04|4395.04|4395.05|4395.05|4395.1|4395.1|4395.02|4395.02|0
1740155290000|2025-02-21 16:28:10|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1740155310000|2025-02-21 16:28:30|4395.47|4395.47|4395.68|4395.68|4395.68|4395.68|4395.47|4395.47|0
1740155320000|2025-02-21 16:28:40|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1740155340000|2025-02-21 16:29:00|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1740155350000|2025-02-21 16:29:10|4396.89|4396.89|4396.94|4396.94|4396.94|4396.94|4396.89|4396.89|0
1740155360000|2025-02-21 16:29:20|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1740155380000|2025-02-21 16:29:40|4396.97|4396.97|4396.32|4396.32|4396.97|4396.97|4396.32|4396.32|0
1740155390000|2025-02-21 16:29:50|4396.31|4396.31|4395.52|4395.52|4396.89|4396.89|4395.52|4395.52|0
1740384900000|2025-02-24 08:15:00|4420.25|4420.25|4418.27|4418.27|4420.25|4420.25|4418.18|4418.18|0
1740384920000|2025-02-24 08:15:20|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1740384950000|2025-02-24 08:15:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1740384960000|2025-02-24 08:16:00|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1740384980000|2025-02-24 08:16:20|4419.54|4419.54|4419.22|4419.22|4419.54|4419.54|4419.22|4419.22|0
1740384990000|2025-02-24 08:16:30|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1740385010000|2025-02-24 08:16:50|4420.12|4420.12|4420.32|4420.32|4420.41|4420.41|4420.12|4420.12|0
1740385020000|2025-02-24 08:17:00|4420.64|4420.64|4421.22|4421.22|4421.22|4421.22|4420.64|4420.64|0
1740385040000|2025-02-24 08:17:20|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1740385050000|2025-02-24 08:17:30|4421.22|4421.22|4420.8|4420.8|4421.22|4421.22|4420.64|4420.64|0
1740385060000|2025-02-24 08:17:40|4421.39|4421.39|4421.97|4421.97|4421.97|4421.97|4421.39|4421.39|0
1740385070000|2025-02-24 08:17:50|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1740385080000|2025-02-24 08:18:00|4422.79|4422.79|4422.59|4422.59|4422.84|4422.84|4422.51|4422.51|0
1740385090000|2025-02-24 08:18:10|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740385100000|2025-02-24 08:18:20|4422.9|4422.9|4423.14|4423.14|4423.14|4423.14|4422.9|4422.9|0
1740385110000|2025-02-24 08:18:30|4423.3|4423.3|4424.51|4424.51|4424.51|4424.51|4423.3|4423.3|0
1740385130000|2025-02-24 08:18:50|4424.55|4424.55|4424.24|4424.24|4424.57|4424.57|4424.24|4424.24|0
1740385140000|2025-02-24 08:19:00|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1740385180000|2025-02-24 08:19:40|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1740385190000|2025-02-24 08:19:50|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1740385200000|2025-02-24 08:20:00|4423.51|4423.51|4423.76|4423.76|4423.76|4423.76|4423.51|4423.51|0
1740385210000|2025-02-24 08:20:10|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1740385240000|2025-02-24 08:20:40|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1740385250000|2025-02-24 08:20:50|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1740385260000|2025-02-24 08:21:00|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1740385280000|2025-02-24 08:21:20|4426.63|4426.63|4425.89|4425.89|4426.63|4426.63|4425.89|4425.89|0
1740385290000|2025-02-24 08:21:30|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1740385300000|2025-02-24 08:21:40|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1740385310000|2025-02-24 08:21:50|4425.1|4425.1|4424.44|4424.44|4425.1|4425.1|4424.44|4424.44|0
1740385340000|2025-02-24 08:22:20|4424.6|4424.6|4424.93|4424.93|4424.93|4424.93|4424.6|4424.6|0
1740385350000|2025-02-24 08:22:30|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1740385360000|2025-02-24 08:22:40|4425.56|4425.56|4424.91|4424.91|4425.56|4425.56|4424.91|4424.91|0
1740385370000|2025-02-24 08:22:50|4425.23|4425.23|4425.89|4425.89|4425.89|4425.89|4425.23|4425.23|0
1740385420000|2025-02-24 08:23:40|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1740385440000|2025-02-24 08:24:00|4426.57|4426.57|4426.24|4426.24|4426.57|4426.57|4426.24|4426.24|0
1740385450000|2025-02-24 08:24:10|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1740385460000|2025-02-24 08:24:20|4426.5|4426.5|4427.24|4427.24|4427.24|4427.24|4426.5|4426.5|0
1740385520000|2025-02-24 08:25:20|4426.07|4426.07|4427.42|4427.42|4427.45|4427.45|4425.91|4425.91|0
1740385530000|2025-02-24 08:25:30|4427.75|4427.75|4426.67|4426.67|4427.83|4427.83|4426.67|4426.67|0
1740385540000|2025-02-24 08:25:40|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1740385550000|2025-02-24 08:25:50|4427.57|4427.57|4428.16|4428.16|4428.16|4428.16|4427.57|4427.57|0
1740385560000|2025-02-24 08:26:00|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1740385570000|2025-02-24 08:26:10|4428.44|4428.44|4429.02|4429.02|4429.02|4429.02|4428.44|4428.44|0
1740385580000|2025-02-24 08:26:20|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1740385600000|2025-02-24 08:26:40|4429.65|4429.65|4429.07|4429.07|4429.65|4429.65|4429.07|4429.07|0
1740385610000|2025-02-24 08:26:50|4429.65|4429.65|4429.32|4429.32|4429.65|4429.65|4429.32|4429.32|0
1740385630000|2025-02-24 08:27:10|4429.31|4429.31|4429.3|4429.3|4429.31|4429.31|4429.3|4429.3|0
1740385640000|2025-02-24 08:27:20|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1740385650000|2025-02-24 08:27:30|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1740385660000|2025-02-24 08:27:40|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1740385670000|2025-02-24 08:27:50|4430.5|4430.5|4430.82|4430.82|4430.82|4430.82|4430.5|4430.5|0
1740385700000|2025-02-24 08:28:20|4431.14|4431.14|4431.1|4431.1|4431.14|4431.14|4431.1|4431.1|0
1740385710000|2025-02-24 08:28:30|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1740385730000|2025-02-24 08:28:50|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1740385740000|2025-02-24 08:29:00|4432.85|4432.85|4432.22|4432.22|4432.85|4432.85|4431.64|4431.64|0
1740385760000|2025-02-24 08:29:20|4431.64|4431.64|4431.74|4431.74|4431.74|4431.74|4431.15|4431.15|0
1740385770000|2025-02-24 08:29:30|4432.39|4432.39|4432.06|4432.06|4432.39|4432.39|4432.06|4432.06|0
1740385790000|2025-02-24 08:29:50|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1740385800000|2025-02-24 08:30:00|4433.3|4433.3|4434.4|4434.4|4434.4|4434.4|4433.3|4433.3|0
1740385820000|2025-02-24 08:30:20|4433.81|4433.81|4433.57|4433.57|4433.81|4433.81|4432.99|4432.99|0
1740385830000|2025-02-24 08:30:30|4433.41|4433.41|4433.46|4433.46|4433.46|4433.46|4433.41|4433.41|0
1740385850000|2025-02-24 08:30:50|4433.13|4433.13|4432.97|4432.97|4433.13|4433.13|4432.97|4432.97|0
1740385860000|2025-02-24 08:31:00|4432.39|4432.39|4433.08|4433.08|4433.08|4433.08|4432.24|4432.24|0
1740385870000|2025-02-24 08:31:10|4432.5|4432.5|4432.17|4432.17|4433.08|4433.08|4432.17|4432.17|0
1740385880000|2025-02-24 08:31:20|4432.01|4432.01|4431.53|4431.53|4432.01|4432.01|4430.94|4430.94|0
1740385890000|2025-02-24 08:31:30|4430.94|4430.94|4431.53|4431.53|4431.53|4431.53|4430.94|4430.94|0
1740385900000|2025-02-24 08:31:40|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1740385910000|2025-02-24 08:31:50|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1740385920000|2025-02-24 08:32:00|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1740385930000|2025-02-24 08:32:10|4430.84|4430.84|4430.51|4430.51|4431.42|4431.42|4430.51|4430.51|0
1740385940000|2025-02-24 08:32:20|4430.19|4430.19|4430.03|4430.03|4430.19|4430.19|4430.03|4430.03|0
1740385950000|2025-02-24 08:32:30|4429.65|4429.65|4429.51|4429.51|4429.65|4429.65|4429.51|4429.51|0
1740385960000|2025-02-24 08:32:40|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1740385980000|2025-02-24 08:33:00|4428.6|4428.6|4427.44|4427.44|4428.6|4428.6|4427.44|4427.44|0
1740385990000|2025-02-24 08:33:10|4427.49|4427.49|4426.86|4426.86|4427.49|4427.49|4426.86|4426.86|0
1740386010000|2025-02-24 08:33:30|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1740386050000|2025-02-24 08:34:10|4425.69|4425.69|4425.11|4425.11|4425.69|4425.69|4425.11|4425.11|0
1740386060000|2025-02-24 08:34:20|4425.69|4425.69|4424.85|4424.85|4426.01|4426.01|4424.85|4424.85|0
1740386070000|2025-02-24 08:34:30|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1740386120000|2025-02-24 08:35:20|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1740386130000|2025-02-24 08:35:30|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1740386140000|2025-02-24 08:35:40|4423.1|4423.1|4423.68|4423.68|4423.68|4423.68|4423.1|4423.1|0
1740386160000|2025-02-24 08:36:00|4423.78|4423.78|4423.68|4423.68|4423.78|4423.78|4423.68|4423.68|0
1740386170000|2025-02-24 08:36:10|4423.35|4423.35|4422.77|4422.77|4423.35|4423.35|4422.77|4422.77|0
1740386180000|2025-02-24 08:36:20|4422.45|4422.45|4422.77|4422.77|4422.77|4422.77|4422.45|4422.45|0
1740386190000|2025-02-24 08:36:30|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1740386210000|2025-02-24 08:36:50|4422.19|4422.19|4421.61|4421.61|4422.19|4422.19|4421.61|4421.61|0
1740386220000|2025-02-24 08:37:00|4421.46|4421.46|4422.05|4422.05|4422.05|4422.05|4421.46|4421.46|0
1740386240000|2025-02-24 08:37:20|4421.98|4421.98|4421.98|4421.98|4422.3|4422.3|4421.98|4421.98|0
1740386250000|2025-02-24 08:37:30|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1740386260000|2025-02-24 08:37:40|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1740386280000|2025-02-24 08:38:00|4421.16|4421.16|4421.58|4421.58|4421.58|4421.58|4421.16|4421.16|0
1740386290000|2025-02-24 08:38:10|4421.49|4421.49|4420.91|4420.91|4421.49|4421.49|4420.91|4420.91|0
1740386300000|2025-02-24 08:38:20|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1740386330000|2025-02-24 08:38:50|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1740386340000|2025-02-24 08:39:00|4420.95|4420.95|4420.37|4420.37|4420.95|4420.95|4420.37|4420.37|0
1740386360000|2025-02-24 08:39:20|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1740386370000|2025-02-24 08:39:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1740386380000|2025-02-24 08:39:40|4419.04|4419.04|4419.63|4419.63|4419.63|4419.63|4419.04|4419.04|0
1740386400000|2025-02-24 08:40:00|4419.72|4419.72|4420.45|4420.45|4420.45|4420.45|4419.72|4419.72|0
1740386410000|2025-02-24 08:40:10|4420.61|4420.61|4420.6|4420.6|4420.61|4420.61|4420.55|4420.55|0
1740386440000|2025-02-24 08:40:40|4420.02|4420.02|4420.6|4420.6|4420.6|4420.6|4420.02|4420.02|0
1740386460000|2025-02-24 08:41:00|4420.27|4420.27|4419.69|4419.69|4420.27|4420.27|4419.69|4419.69|0
1740386470000|2025-02-24 08:41:10|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1740386480000|2025-02-24 08:41:20|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1740386500000|2025-02-24 08:41:40|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1740386510000|2025-02-24 08:41:50|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|0
1740386520000|2025-02-24 08:42:00|4419.86|4419.86|4419.28|4419.28|4419.86|4419.86|4419.28|4419.28|0
1740386560000|2025-02-24 08:42:40|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1740386580000|2025-02-24 08:43:00|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1740386600000|2025-02-24 08:43:20|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1740386610000|2025-02-24 08:43:30|4421.77|4421.77|4421.19|4421.19|4421.77|4421.77|4421.19|4421.19|0
1740386620000|2025-02-24 08:43:40|4421.77|4421.77|4422.35|4422.35|4422.35|4422.35|4421.77|4421.77|0
1740386640000|2025-02-24 08:44:00|4422.03|4422.03|4421.12|4421.12|4422.03|4422.03|4420.86|4420.86|0
1740386650000|2025-02-24 08:44:10|4421.28|4421.28|4421.86|4421.86|4421.86|4421.86|4421.28|4421.28|0
1740386660000|2025-02-24 08:44:20|4422.44|4422.44|4421.28|4421.28|4422.44|4422.44|4421.28|4421.28|0
1740386670000|2025-02-24 08:44:30|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1740386680000|2025-02-24 08:44:40|4420.53|4420.53|4419.95|4419.95|4420.53|4420.53|4419.95|4419.95|0
1740386700000|2025-02-24 08:45:00|4419.63|4419.63|4419.95|4419.95|4419.95|4419.95|4419.63|4419.63|0
1740386710000|2025-02-24 08:45:10|4420.28|4420.28|4420.65|4420.65|4420.86|4420.86|4420.28|4420.28|0
1740386730000|2025-02-24 08:45:30|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1740386750000|2025-02-24 08:45:50|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1740386760000|2025-02-24 08:46:00|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1740386770000|2025-02-24 08:46:10|4417.41|4417.41|4417.74|4417.74|4417.74|4417.74|4417.41|4417.41|0
1740386780000|2025-02-24 08:46:20|4417.65|4417.65|4417.63|4417.63|4417.65|4417.65|4417.63|4417.63|0
1740386790000|2025-02-24 08:46:30|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1740386800000|2025-02-24 08:46:40|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1740386820000|2025-02-24 08:47:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1740386830000|2025-02-24 08:47:10|4418.22|4418.22|4417.9|4417.9|4418.22|4418.22|4417.9|4417.9|0
1740386840000|2025-02-24 08:47:20|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1740386890000|2025-02-24 08:48:10|4417.53|4417.53|4417.37|4417.37|4417.53|4417.53|4417.37|4417.37|0
1740386900000|2025-02-24 08:48:20|4417.41|4417.41|4416.83|4416.83|4417.41|4417.41|4416.83|4416.83|0
1740386960000|2025-02-24 08:49:20|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1740386970000|2025-02-24 08:49:30|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1740386990000|2025-02-24 08:49:50|4416.67|4416.67|4416.6|4416.6|4416.7|4416.7|4416.6|4416.6|0
1740387000000|2025-02-24 08:50:00|4416.51|4416.51|4415.1|4415.1|4416.51|4416.51|4415.1|4415.1|0
1740387010000|2025-02-24 08:50:10|4415.05|4415.05|4415|4415|4415.05|4415.05|4415|4415|0
1740387020000|2025-02-24 08:50:20|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1740387030000|2025-02-24 08:50:30|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1740387040000|2025-02-24 08:50:40|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1740387050000|2025-02-24 08:50:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1740387060000|2025-02-24 08:51:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1740387090000|2025-02-24 08:51:30|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1740387100000|2025-02-24 08:51:40|4415.09|4415.09|4414.51|4414.51|4415.09|4415.09|4414.51|4414.51|0
1740387110000|2025-02-24 08:51:50|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1740387120000|2025-02-24 08:52:00|4415.26|4415.26|4415.09|4415.09|4415.26|4415.26|4415.09|4415.09|0
1740387140000|2025-02-24 08:52:20|4415.68|4415.68|4415.84|4415.84|4415.84|4415.84|4415.68|4415.68|0
1740387160000|2025-02-24 08:52:40|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1740387170000|2025-02-24 08:52:50|4416.34|4416.34|4415.17|4415.17|4416.34|4416.34|4415.17|4415.17|0
1740387180000|2025-02-24 08:53:00|4415.75|4415.75|4415.59|4415.59|4415.75|4415.75|4415.59|4415.59|0
1740387200000|2025-02-24 08:53:20|4415.27|4415.27|4415.1|4415.1|4415.27|4415.27|4415.1|4415.1|0
1740387210000|2025-02-24 08:53:30|4415.15|4415.15|4414.57|4414.57|4415.15|4415.15|4414.57|4414.57|0
1740387240000|2025-02-24 08:54:00|4414.9|4414.9|4414.36|4414.36|4414.9|4414.9|4414.31|4414.31|0
1740387260000|2025-02-24 08:54:20|4414.04|4414.04|4413.71|4413.71|4414.04|4414.04|4413.71|4413.71|0
1740387300000|2025-02-24 08:55:00|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1740387320000|2025-02-24 08:55:20|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1740387360000|2025-02-24 08:56:00|4412.61|4412.61|4412.82|4412.82|4412.82|4412.82|4412.61|4412.61|0
1740387410000|2025-02-24 08:56:50|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1740387450000|2025-02-24 08:57:30|4413.98|4413.98|4414.07|4414.07|4414.07|4414.07|4413.98|4413.98|0
1740387470000|2025-02-24 08:57:50|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1740387490000|2025-02-24 08:58:10|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1740387500000|2025-02-24 08:58:20|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1740387560000|2025-02-24 08:59:20|4413.14|4413.14|4412.5|4412.5|4413.14|4413.14|4412.5|4412.5|0
1740387590000|2025-02-24 08:59:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1740387600000|2025-02-24 09:00:00|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1740387610000|2025-02-24 09:00:10|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1740387620000|2025-02-24 09:00:20|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1740387630000|2025-02-24 09:00:30|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1740387640000|2025-02-24 09:00:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1740387660000|2025-02-24 09:01:00|4416.11|4416.11|4417.48|4417.48|4417.48|4417.48|4416.11|4416.11|0
1740387670000|2025-02-24 09:01:10|4417.64|4417.64|4417.85|4417.85|4417.85|4417.85|4417.64|4417.64|0
1740387710000|2025-02-24 09:01:50|4418.43|4418.43|4419.02|4419.02|4419.02|4419.02|4418.43|4418.43|0
1740387740000|2025-02-24 09:02:20|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1740387750000|2025-02-24 09:02:30|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1740387760000|2025-02-24 09:02:40|4420.76|4420.76|4420.75|4420.75|4420.78|4420.78|4420.75|4420.75|0
1740387770000|2025-02-24 09:02:50|4420.9|4420.9|4422.39|4422.39|4422.39|4422.39|4420.9|4420.9|0
1740387790000|2025-02-24 09:03:10|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1740387800000|2025-02-24 09:03:20|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1740387810000|2025-02-24 09:03:30|4421.38|4421.38|4421.04|4421.04|4421.38|4421.38|4421.04|4421.04|0
1740387820000|2025-02-24 09:03:40|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1740387840000|2025-02-24 09:04:00|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1740387870000|2025-02-24 09:04:30|4421.01|4421.01|4421.04|4421.04|4421.08|4421.08|4421.01|4421.01|0
1740387880000|2025-02-24 09:04:40|4421.52|4421.52|4423.35|4423.35|4423.35|4423.35|4421.52|4421.52|0
1740387890000|2025-02-24 09:04:50|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1740387900000|2025-02-24 09:05:00|4422.18|4422.18|4420.9|4420.9|4422.18|4422.18|4420.9|4420.9|0
1740387910000|2025-02-24 09:05:10|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1740387930000|2025-02-24 09:05:30|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1740387950000|2025-02-24 09:05:50|4421.34|4421.34|4421.92|4421.92|4421.92|4421.92|4421.34|4421.34|0
1740387980000|2025-02-24 09:06:20|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1740388030000|2025-02-24 09:07:10|4421.36|4421.36|4421.37|4421.37|4421.37|4421.37|4421.36|4421.36|0
1740388040000|2025-02-24 09:07:20|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1740388070000|2025-02-24 09:07:50|4420.3|4420.3|4420.39|4420.39|4420.39|4420.39|4420.3|4420.3|0
1740388080000|2025-02-24 09:08:00|4420.07|4420.07|4419.48|4419.48|4420.07|4420.07|4419.48|4419.48|0
1740388090000|2025-02-24 09:08:10|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1740388100000|2025-02-24 09:08:20|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1740388120000|2025-02-24 09:08:40|4418.25|4418.25|4417.93|4417.93|4418.25|4418.25|4417.93|4417.93|0
1740388130000|2025-02-24 09:08:50|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1740388150000|2025-02-24 09:09:10|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1740388200000|2025-02-24 09:10:00|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1740388220000|2025-02-24 09:10:20|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1740388240000|2025-02-24 09:10:40|4418.65|4418.65|4418.7|4418.7|4418.7|4418.7|4418.65|4418.65|0
1740388260000|2025-02-24 09:11:00|4418.66|4418.66|4419.25|4419.25|4419.25|4419.25|4418.66|4418.66|0
1740388270000|2025-02-24 09:11:10|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1740388280000|2025-02-24 09:11:20|4418.71|4418.71|4418.97|4418.97|4418.97|4418.97|4418.71|4418.71|0
1740388290000|2025-02-24 09:11:30|4419.02|4419.02|4419.11|4419.11|4419.11|4419.11|4419.02|4419.02|0
1740388300000|2025-02-24 09:11:40|4419.69|4419.69|4420.27|4420.27|4420.27|4420.27|4419.69|4419.69|0
1740388310000|2025-02-24 09:11:50|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1740388360000|2025-02-24 09:12:40|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1740388370000|2025-02-24 09:12:50|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1740388410000|2025-02-24 09:13:30|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1740388430000|2025-02-24 09:13:50|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1740388440000|2025-02-24 09:14:00|4420.53|4420.53|4420.58|4420.58|4420.58|4420.58|4420.53|4420.53|0
1740388450000|2025-02-24 09:14:10|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1740388460000|2025-02-24 09:14:20|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1740388480000|2025-02-24 09:14:40|4419.37|4419.37|4418.78|4418.78|4419.37|4419.37|4418.78|4418.78|0
1740388490000|2025-02-24 09:14:50|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1740388510000|2025-02-24 09:15:10|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1740388520000|2025-02-24 09:15:20|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1740388550000|2025-02-24 09:15:50|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1740388560000|2025-02-24 09:16:00|4418.26|4418.26|4417.93|4417.93|4418.26|4418.26|4417.93|4417.93|0
1740388590000|2025-02-24 09:16:30|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1740388600000|2025-02-24 09:16:40|4418.67|4418.67|4419.26|4419.26|4419.26|4419.26|4418.67|4418.67|0
1740388610000|2025-02-24 09:16:50|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1740388620000|2025-02-24 09:17:00|4420.75|4420.75|4421.82|4421.82|4421.82|4421.82|4420.75|4420.75|0
1740388630000|2025-02-24 09:17:10|4422|4422|4422|4422|4422|4422|4422|4422|0
1740388650000|2025-02-24 09:17:30|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1740388680000|2025-02-24 09:18:00|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1740388690000|2025-02-24 09:18:10|4423.15|4423.15|4424.38|4424.38|4424.38|4424.38|4423.15|4423.15|0
1740388700000|2025-02-24 09:18:20|4424.43|4424.43|4424.81|4424.81|4424.81|4424.81|4424.43|4424.43|0
1740388710000|2025-02-24 09:18:30|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1740388720000|2025-02-24 09:18:40|4425.02|4425.02|4425.07|4425.07|4425.09|4425.09|4425.02|4425.02|0
1740388730000|2025-02-24 09:18:50|4425.1|4425.1|4425.18|4425.18|4425.18|4425.18|4425.1|4425.1|0
1740388790000|2025-02-24 09:19:50|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1740388800000|2025-02-24 09:20:00|4424.64|4424.64|4424.27|4424.27|4424.85|4424.85|4424.27|4424.27|0
1740388810000|2025-02-24 09:20:10|4424.32|4424.32|4424.27|4424.27|4424.32|4424.32|4424.27|4424.27|0
1740388830000|2025-02-24 09:20:30|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1740388850000|2025-02-24 09:20:50|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1740388870000|2025-02-24 09:21:10|4424.11|4424.11|4423.73|4423.73|4424.11|4424.11|4423.73|4423.73|0
1740388900000|2025-02-24 09:21:40|4423.78|4423.78|4424.36|4424.36|4424.36|4424.36|4423.78|4423.78|0
1740388910000|2025-02-24 09:21:50|4424.95|4424.95|4424.81|4424.81|4424.95|4424.95|4424.79|4424.79|0
1740388950000|2025-02-24 09:22:30|4424.97|4424.97|4425.56|4425.56|4425.56|4425.56|4424.97|4424.97|0
1740388980000|2025-02-24 09:23:00|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1740389010000|2025-02-24 09:23:30|4425.81|4425.81|4425.7|4425.7|4425.81|4425.81|4425.65|4425.65|0
1740389040000|2025-02-24 09:24:00|4425.11|4425.11|4426.02|4426.02|4426.02|4426.02|4425.11|4425.11|0
1740389050000|2025-02-24 09:24:10|4426.6|4426.6|4427.17|4427.17|4427.17|4427.17|4426.6|4426.6|0
1740389060000|2025-02-24 09:24:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1740389070000|2025-02-24 09:24:30|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1740389100000|2025-02-24 09:25:00|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1740389130000|2025-02-24 09:25:30|4427.32|4427.32|4427.23|4427.23|4427.32|4427.32|4427.23|4427.23|0
1740389150000|2025-02-24 09:25:50|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1740389160000|2025-02-24 09:26:00|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1740389170000|2025-02-24 09:26:10|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1740389190000|2025-02-24 09:26:30|4427.45|4427.45|4427.49|4427.49|4427.49|4427.49|4427.45|4427.45|0
1740389200000|2025-02-24 09:26:40|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1740389220000|2025-02-24 09:27:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1740389230000|2025-02-24 09:27:10|4429|4429|4429|4429|4429|4429|4429|4429|0
1740389240000|2025-02-24 09:27:20|4428.41|4428.41|4427.83|4427.83|4428.41|4428.41|4427.83|4427.83|0
1740389320000|2025-02-24 09:28:40|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1740389330000|2025-02-24 09:28:50|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1740389340000|2025-02-24 09:29:00|4427.81|4427.81|4427.71|4427.71|4427.81|4427.81|4427.71|4427.71|0
1740389380000|2025-02-24 09:29:40|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1740389390000|2025-02-24 09:29:50|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1740389420000|2025-02-24 09:30:20|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1740389430000|2025-02-24 09:30:30|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1740389440000|2025-02-24 09:30:40|4426.79|4426.79|4426.73|4426.73|4426.79|4426.79|4426.73|4426.73|0
1740389460000|2025-02-24 09:31:00|4426.15|4426.15|4425.24|4425.24|4426.15|4426.15|4425.24|4425.24|0
1740389510000|2025-02-24 09:31:50|4425.34|4425.34|4424.17|4424.17|4425.34|4425.34|4424.17|4424.17|0
1740389530000|2025-02-24 09:32:10|4424.75|4424.75|4425.34|4425.34|4425.34|4425.34|4424.75|4424.75|0
1740389550000|2025-02-24 09:32:30|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1740389580000|2025-02-24 09:33:00|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1740389600000|2025-02-24 09:33:20|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1740389650000|2025-02-24 09:34:10|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1740389670000|2025-02-24 09:34:30|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1740389680000|2025-02-24 09:34:40|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1740389720000|2025-02-24 09:35:20|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1740389730000|2025-02-24 09:35:30|4423.52|4423.52|4424.11|4424.11|4424.11|4424.11|4423.52|4423.52|0
1740389750000|2025-02-24 09:35:50|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1740389790000|2025-02-24 09:36:30|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1740389800000|2025-02-24 09:36:40|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1740389810000|2025-02-24 09:36:50|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1740389830000|2025-02-24 09:37:10|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1740389850000|2025-02-24 09:37:30|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1740389880000|2025-02-24 09:38:00|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1740389890000|2025-02-24 09:38:10|4424.92|4424.92|4424.87|4424.87|4424.92|4424.92|4424.87|4424.87|0
1740389900000|2025-02-24 09:38:20|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1740389910000|2025-02-24 09:38:30|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1740389940000|2025-02-24 09:39:00|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1740389970000|2025-02-24 09:39:30|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1740390000000|2025-02-24 09:40:00|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1740390020000|2025-02-24 09:40:20|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1740390030000|2025-02-24 09:40:30|4425.34|4425.34|4425.32|4425.32|4425.34|4425.34|4425.32|4425.32|0
1740390060000|2025-02-24 09:41:00|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1740390070000|2025-02-24 09:41:10|4425.65|4425.65|4425.32|4425.32|4425.65|4425.65|4425.32|4425.32|0
1740390110000|2025-02-24 09:41:50|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1740390130000|2025-02-24 09:42:10|4425.32|4425.32|4425.91|4425.91|4425.91|4425.91|4425.32|4425.32|0
1740390140000|2025-02-24 09:42:20|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1740390150000|2025-02-24 09:42:30|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1740390160000|2025-02-24 09:42:40|4425.54|4425.54|4424.63|4424.63|4425.54|4425.54|4424.63|4424.63|0
1740390200000|2025-02-24 09:43:20|4424.79|4424.79|4425.12|4425.12|4425.12|4425.12|4424.79|4424.79|0
1740390210000|2025-02-24 09:43:30|4425.16|4425.16|4425.21|4425.21|4425.21|4425.21|4425.16|4425.16|0
1740390220000|2025-02-24 09:43:40|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1740390230000|2025-02-24 09:43:50|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1740390240000|2025-02-24 09:44:00|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1740390250000|2025-02-24 09:44:10|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1740390350000|2025-02-24 09:45:50|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1740390380000|2025-02-24 09:46:20|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1740390390000|2025-02-24 09:46:30|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1740390420000|2025-02-24 09:47:00|4425.78|4425.78|4425.19|4425.19|4425.78|4425.78|4425.19|4425.19|0
1740390490000|2025-02-24 09:48:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1740390500000|2025-02-24 09:48:20|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1740390510000|2025-02-24 09:48:30|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1740390570000|2025-02-24 09:49:30|4425.08|4425.08|4425.12|4425.12|4425.12|4425.12|4425.08|4425.08|0
1740390580000|2025-02-24 09:49:40|4425.28|4425.28|4425.61|4425.61|4425.61|4425.61|4425.28|4425.28|0
1740390590000|2025-02-24 09:49:50|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1740390620000|2025-02-24 09:50:20|4425.61|4425.61|4425.94|4425.94|4425.94|4425.94|4425.61|4425.61|0
1740390670000|2025-02-24 09:51:10|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1740390690000|2025-02-24 09:51:30|4425.56|4425.56|4425.26|4425.26|4425.56|4425.56|4425.26|4425.26|0
1740390700000|2025-02-24 09:51:40|4425.1|4425.1|4425.05|4425.05|4425.1|4425.1|4425.05|4425.05|0
1740390720000|2025-02-24 09:52:00|4424.95|4424.95|4424.62|4424.62|4424.95|4424.95|4424.62|4424.62|0
1740390730000|2025-02-24 09:52:10|4424.58|4424.58|4424.74|4424.74|4424.74|4424.74|4424.58|4424.58|0
1740390760000|2025-02-24 09:52:40|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1740390770000|2025-02-24 09:52:50|4423.97|4423.97|4424.06|4424.06|4424.06|4424.06|4423.97|4423.97|0
1740390780000|2025-02-24 09:53:00|4423.86|4423.86|4423.95|4423.95|4423.95|4423.95|4423.86|4423.86|0
1740390900000|2025-02-24 09:55:00|4422.2|4422.2|4422.74|4422.74|4422.74|4422.74|4422.16|4422.16|0
1740390910000|2025-02-24 09:55:10|4422.83|4422.83|4424|4424|4424|4424|4422.83|4422.83|0
1740390920000|2025-02-24 09:55:20|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1740390930000|2025-02-24 09:55:30|4424|4424|4424|4424|4424|4424|4424|4424|0
1740390960000|2025-02-24 09:56:00|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1740390980000|2025-02-24 09:56:20|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1740391000000|2025-02-24 09:56:40|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1740391020000|2025-02-24 09:57:00|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1740391050000|2025-02-24 09:57:30|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1740391060000|2025-02-24 09:57:40|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740391070000|2025-02-24 09:57:50|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|0
1740391080000|2025-02-24 09:58:00|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1740391090000|2025-02-24 09:58:10|4423.42|4423.42|4423.58|4423.58|4423.58|4423.58|4423.42|4423.42|0
1740391100000|2025-02-24 09:58:20|4423|4423|4423|4423|4423|4423|4423|4423|0
1740391140000|2025-02-24 09:59:00|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1740391160000|2025-02-24 09:59:20|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1740391170000|2025-02-24 09:59:30|4423.87|4423.87|4423.96|4423.96|4423.96|4423.96|4423.87|4423.87|0
1740391190000|2025-02-24 09:59:50|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1740391200000|2025-02-24 10:00:00|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1740391210000|2025-02-24 10:00:10|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1740391220000|2025-02-24 10:00:20|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1740391230000|2025-02-24 10:00:30|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1740391250000|2025-02-24 10:00:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1740391260000|2025-02-24 10:01:00|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1740391280000|2025-02-24 10:01:20|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1740391290000|2025-02-24 10:01:30|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1740391330000|2025-02-24 10:02:10|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1740391350000|2025-02-24 10:02:30|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1740391380000|2025-02-24 10:03:00|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1740391410000|2025-02-24 10:03:30|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|0
1740391420000|2025-02-24 10:03:40|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1740391430000|2025-02-24 10:03:50|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1740391440000|2025-02-24 10:04:00|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1740391450000|2025-02-24 10:04:10|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1740391480000|2025-02-24 10:04:40|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1740391490000|2025-02-24 10:04:50|4426.55|4426.55|4426.58|4426.58|4426.58|4426.58|4426.55|4426.55|0
1740391500000|2025-02-24 10:05:00|4426|4426|4426.1|4426.1|4426.1|4426.1|4425.94|4425.94|0
1740391510000|2025-02-24 10:05:10|4426.08|4426.08|4426.1|4426.1|4426.1|4426.1|4426.08|4426.08|0
1740391520000|2025-02-24 10:05:20|4425.79|4425.79|4425.12|4425.12|4425.79|4425.79|4425.12|4425.12|0
1740391530000|2025-02-24 10:05:30|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1740391540000|2025-02-24 10:05:40|4425.74|4425.74|4425.76|4425.76|4425.76|4425.76|4425.74|4425.74|0
1740391550000|2025-02-24 10:05:50|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1740391580000|2025-02-24 10:06:20|4426.17|4426.17|4426.77|4426.77|4426.77|4426.77|4426.17|4426.17|0
1740391590000|2025-02-24 10:06:30|4426.93|4426.93|4426.86|4426.86|4427.02|4427.02|4426.86|4426.86|0
1740391610000|2025-02-24 10:06:50|4427.44|4427.44|4427.87|4427.87|4427.93|4427.93|4427.44|4427.44|0
1740391620000|2025-02-24 10:07:00|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1740391650000|2025-02-24 10:07:30|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|0
1740391660000|2025-02-24 10:07:40|4427.88|4427.88|4427.83|4427.83|4427.88|4427.88|4427.83|4427.83|0
1740391670000|2025-02-24 10:07:50|4427.81|4427.81|4427.84|4427.84|4427.84|4427.84|4427.81|4427.81|0
1740391680000|2025-02-24 10:08:00|4427.83|4427.83|4428.15|4428.15|4428.15|4428.15|4427.83|4427.83|0
1740391690000|2025-02-24 10:08:10|4428.48|4428.48|4428.32|4428.32|4428.48|4428.48|4428.32|4428.32|0
1740391740000|2025-02-24 10:09:00|4428.9|4428.9|4430.17|4430.17|4430.2|4430.2|4428.9|4428.9|0
1740391750000|2025-02-24 10:09:10|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1740391760000|2025-02-24 10:09:20|4429.56|4429.56|4430.14|4430.14|4430.14|4430.14|4429.56|4429.56|0
1740391780000|2025-02-24 10:09:40|4429.98|4429.98|4430.03|4430.03|4430.08|4430.08|4429.89|4429.89|0
1740391790000|2025-02-24 10:09:50|4428.86|4428.86|4428.7|4428.7|4428.86|4428.86|4428.7|4428.7|0
1740391800000|2025-02-24 10:10:00|4428.65|4428.65|4428.48|4428.48|4428.65|4428.65|4428.48|4428.48|0
1740391830000|2025-02-24 10:10:30|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1740391840000|2025-02-24 10:10:40|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1740391850000|2025-02-24 10:10:50|4428.12|4428.12|4428.15|4428.15|4428.15|4428.15|4428.12|4428.12|0
1740391860000|2025-02-24 10:11:00|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1740391870000|2025-02-24 10:11:10|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1740391900000|2025-02-24 10:11:40|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1740391920000|2025-02-24 10:12:00|4428.18|4428.18|4427.59|4427.59|4428.18|4428.18|4427.59|4427.59|0
1740391930000|2025-02-24 10:12:10|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1740391970000|2025-02-24 10:12:50|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1740391980000|2025-02-24 10:13:00|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1740392020000|2025-02-24 10:13:40|4426.53|4426.53|4425.26|4425.26|4426.53|4426.53|4425.26|4425.26|0
1740392030000|2025-02-24 10:13:50|4425.43|4425.43|4426.01|4426.01|4426.01|4426.01|4425.43|4425.43|0
1740392040000|2025-02-24 10:14:00|4426.06|4426.06|4426.64|4426.64|4426.64|4426.64|4425.47|4425.47|0
1740392050000|2025-02-24 10:14:10|4427.22|4427.22|4427.87|4427.87|4427.87|4427.87|4427.22|4427.22|0
1740392080000|2025-02-24 10:14:40|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.62|4427.62|0
1740392090000|2025-02-24 10:14:50|4427.73|4427.73|4427.88|4427.88|4427.88|4427.88|4427.73|4427.73|0
1740392100000|2025-02-24 10:15:00|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1740392120000|2025-02-24 10:15:20|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1740392130000|2025-02-24 10:15:30|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1740392140000|2025-02-24 10:15:40|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1740392160000|2025-02-24 10:16:00|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1740392200000|2025-02-24 10:16:40|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1740392210000|2025-02-24 10:16:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1740392250000|2025-02-24 10:17:30|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1740392270000|2025-02-24 10:17:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1740392280000|2025-02-24 10:18:00|4426.69|4426.69|4427.03|4427.03|4427.03|4427.03|4426.69|4426.69|0
1740392290000|2025-02-24 10:18:10|4426.45|4426.45|4426.49|4426.49|4426.49|4426.49|4426.45|4426.45|0
1740392300000|2025-02-24 10:18:20|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1740392350000|2025-02-24 10:19:10|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1740392360000|2025-02-24 10:19:20|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1740392370000|2025-02-24 10:19:30|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1740392420000|2025-02-24 10:20:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1740392430000|2025-02-24 10:20:30|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1740392450000|2025-02-24 10:20:50|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1740392460000|2025-02-24 10:21:00|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1740392470000|2025-02-24 10:21:10|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1740392480000|2025-02-24 10:21:20|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1740392500000|2025-02-24 10:21:40|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1740392510000|2025-02-24 10:21:50|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1740392530000|2025-02-24 10:22:10|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1740392560000|2025-02-24 10:22:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1740392610000|2025-02-24 10:23:30|4428.86|4428.86|4428.6|4428.6|4428.86|4428.86|4428.28|4428.28|0
1740392620000|2025-02-24 10:23:40|4428.65|4428.65|4428.75|4428.75|4428.75|4428.75|4428.65|4428.65|0
1740392630000|2025-02-24 10:23:50|4429.38|4429.38|4429.47|4429.47|4429.61|4429.61|4429.38|4429.38|0
1740392650000|2025-02-24 10:24:10|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1740392680000|2025-02-24 10:24:40|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1740392690000|2025-02-24 10:24:50|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1740392710000|2025-02-24 10:25:10|4430.35|4430.35|4430.19|4430.19|4430.35|4430.35|4430.19|4430.19|0
1740392720000|2025-02-24 10:25:20|4430.24|4430.24|4430.82|4430.82|4430.82|4430.82|4430.24|4430.24|0
1740392730000|2025-02-24 10:25:30|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4430.82|4430.82|0
1740392760000|2025-02-24 10:26:00|4431.36|4431.36|4431.4|4431.4|4431.4|4431.4|4431.36|4431.36|0
1740392790000|2025-02-24 10:26:30|4430.82|4430.82|4430.24|4430.24|4430.82|4430.82|4430.24|4430.24|0
1740392820000|2025-02-24 10:27:00|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1740392830000|2025-02-24 10:27:10|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4428.91|4428.91|0
1740392840000|2025-02-24 10:27:20|4429.54|4429.54|4429.55|4429.55|4429.55|4429.55|4429.54|4429.54|0
1740392860000|2025-02-24 10:27:40|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1740392910000|2025-02-24 10:28:30|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1740392920000|2025-02-24 10:28:40|4428.54|4428.54|4427.48|4427.48|4428.54|4428.54|4427.38|4427.38|0
1740392950000|2025-02-24 10:29:10|4426.89|4426.89|4426.31|4426.31|4426.89|4426.89|4426.31|4426.31|0
1740392960000|2025-02-24 10:29:20|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740393000000|2025-02-24 10:30:00|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1740393020000|2025-02-24 10:30:20|4426.78|4426.78|4427.31|4427.31|4427.31|4427.31|4426.73|4426.73|0
1740393030000|2025-02-24 10:30:30|4426.73|4426.73|4426.68|4426.68|4426.73|4426.73|4426.68|4426.68|0
1740393040000|2025-02-24 10:30:40|4426.52|4426.52|4426.68|4426.68|4426.68|4426.68|4426.52|4426.52|0
1740393070000|2025-02-24 10:31:10|4426.84|4426.84|4426.68|4426.68|4427.01|4427.01|4426.68|4426.68|0
1740393080000|2025-02-24 10:31:20|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1740393110000|2025-02-24 10:31:50|4426.15|4426.15|4425.57|4425.57|4426.15|4426.15|4425.57|4425.57|0
1740393120000|2025-02-24 10:32:00|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1740393140000|2025-02-24 10:32:20|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1740393170000|2025-02-24 10:32:50|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1740393180000|2025-02-24 10:33:00|4425|4425|4425.02|4425.02|4425.02|4425.02|4425|4425|0
1740393190000|2025-02-24 10:33:10|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1740393210000|2025-02-24 10:33:30|4425.67|4425.67|4425.72|4425.72|4425.72|4425.72|4425.67|4425.67|0
1740393220000|2025-02-24 10:33:40|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1740393230000|2025-02-24 10:33:50|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1740393250000|2025-02-24 10:34:10|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1740393260000|2025-02-24 10:34:20|4426.23|4426.23|4426.07|4426.07|4426.23|4426.23|4426.07|4426.07|0
1740393280000|2025-02-24 10:34:40|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1740393300000|2025-02-24 10:35:00|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1740393320000|2025-02-24 10:35:20|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1740393330000|2025-02-24 10:35:30|4423.55|4423.55|4423.51|4423.51|4423.55|4423.55|4423.51|4423.51|0
1740393360000|2025-02-24 10:36:00|4424.09|4424.09|4424.67|4424.67|4424.67|4424.67|4424.09|4424.09|0
1740393390000|2025-02-24 10:36:30|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1740393400000|2025-02-24 10:36:40|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1740393410000|2025-02-24 10:36:50|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1740393470000|2025-02-24 10:37:50|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1740393500000|2025-02-24 10:38:20|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1740393520000|2025-02-24 10:38:40|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1740393540000|2025-02-24 10:39:00|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1740393560000|2025-02-24 10:39:20|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1740393570000|2025-02-24 10:39:30|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1740393590000|2025-02-24 10:39:50|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1740393610000|2025-02-24 10:40:10|4424.52|4424.52|4424.84|4424.84|4424.84|4424.84|4424.52|4424.52|0
1740393620000|2025-02-24 10:40:20|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1740393650000|2025-02-24 10:40:50|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1740393670000|2025-02-24 10:41:10|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1740393710000|2025-02-24 10:41:50|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1740393730000|2025-02-24 10:42:10|4425.28|4425.28|4424.37|4424.37|4425.28|4425.28|4424.37|4424.37|0
1740393740000|2025-02-24 10:42:20|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1740393750000|2025-02-24 10:42:30|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1740393760000|2025-02-24 10:42:40|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1740393850000|2025-02-24 10:44:10|4423.71|4423.71|4423.12|4423.12|4423.71|4423.71|4423.12|4423.12|0
1740393860000|2025-02-24 10:44:20|4423.17|4423.17|4423.12|4423.12|4423.17|4423.17|4423.12|4423.12|0
1740393870000|2025-02-24 10:44:30|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1740393890000|2025-02-24 10:44:50|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1740393920000|2025-02-24 10:45:20|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1740393980000|2025-02-24 10:46:20|4422.48|4422.48|4422.31|4422.31|4422.48|4422.48|4422.31|4422.31|0
1740393990000|2025-02-24 10:46:30|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1740394000000|2025-02-24 10:46:40|4422.05|4422.05|4421.96|4421.96|4422.05|4422.05|4421.96|4421.96|0
1740394040000|2025-02-24 10:47:20|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1740394050000|2025-02-24 10:47:30|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1740394080000|2025-02-24 10:48:00|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1740394100000|2025-02-24 10:48:20|4422.3|4422.3|4422.09|4422.09|4422.3|4422.3|4422.09|4422.09|0
1740394110000|2025-02-24 10:48:30|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1740394130000|2025-02-24 10:48:50|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1740394140000|2025-02-24 10:49:00|4421.85|4421.85|4421.82|4421.82|4421.85|4421.85|4421.82|4421.82|0
1740394150000|2025-02-24 10:49:10|4422.4|4422.4|4422.45|4422.45|4422.45|4422.45|4422.4|4422.4|0
1740394190000|2025-02-24 10:49:50|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1740394220000|2025-02-24 10:50:20|4421.28|4421.28|4421.87|4421.87|4421.87|4421.87|4421.28|4421.28|0
1740394240000|2025-02-24 10:50:40|4421.71|4421.71|4421.71|4421.71|4422.29|4422.29|4421.71|4421.71|0
1740394250000|2025-02-24 10:50:50|4421.12|4421.12|4420.64|4420.64|4421.12|4421.12|4420.55|4420.55|0
1740394260000|2025-02-24 10:51:00|4420.73|4420.73|4420.64|4420.64|4420.73|4420.73|4420.64|4420.64|0
1740394290000|2025-02-24 10:51:30|4420.59|4420.59|4420.64|4420.64|4420.64|4420.64|4420.59|4420.59|0
1740394320000|2025-02-24 10:52:00|4420.21|4420.21|4420.8|4420.8|4420.8|4420.8|4420.21|4420.21|0
1740394350000|2025-02-24 10:52:30|4420.21|4420.21|4420.8|4420.8|4420.8|4420.8|4420.21|4420.21|0
1740394370000|2025-02-24 10:52:50|4420.67|4420.67|4420.83|4420.83|4420.83|4420.83|4420.67|4420.67|0
1740394380000|2025-02-24 10:53:00|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1740394390000|2025-02-24 10:53:10|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1740394400000|2025-02-24 10:53:20|4420.44|4420.44|4422.11|4422.11|4422.11|4422.11|4420.44|4420.44|0
1740394410000|2025-02-24 10:53:30|4422.69|4422.69|4422.64|4422.64|4422.69|4422.69|4422.64|4422.64|0
1740394440000|2025-02-24 10:54:00|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1740394450000|2025-02-24 10:54:10|4421.93|4421.93|4421.89|4421.89|4421.93|4421.93|4421.89|4421.89|0
1740394460000|2025-02-24 10:54:20|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1740394470000|2025-02-24 10:54:30|4421.92|4421.92|4421.79|4421.79|4421.92|4421.92|4421.77|4421.77|0
1740394490000|2025-02-24 10:54:50|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1740394500000|2025-02-24 10:55:00|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1740394530000|2025-02-24 10:55:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1740394540000|2025-02-24 10:55:40|4421.02|4421.02|4420.6|4420.6|4421.19|4421.19|4420.6|4420.6|0
1740394560000|2025-02-24 10:56:00|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1740394570000|2025-02-24 10:56:10|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1740394590000|2025-02-24 10:56:30|4419.7|4419.7|4419.64|4419.64|4419.7|4419.7|4419.64|4419.64|0
1740394600000|2025-02-24 10:56:40|4419.67|4419.67|4419.11|4419.11|4419.67|4419.67|4418.93|4418.93|0
1740394620000|2025-02-24 10:57:00|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1740394630000|2025-02-24 10:57:10|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1740394660000|2025-02-24 10:57:40|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1740394670000|2025-02-24 10:57:50|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1740394680000|2025-02-24 10:58:00|4416.8|4416.8|4416.63|4416.63|4416.8|4416.8|4416.63|4416.63|0
1740394690000|2025-02-24 10:58:10|4417.22|4417.22|4417.8|4417.8|4417.8|4417.8|4417.22|4417.22|0
1740394700000|2025-02-24 10:58:20|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1740394710000|2025-02-24 10:58:30|4417.64|4417.64|4417.97|4417.97|4417.97|4417.97|4417.64|4417.64|0
1740394740000|2025-02-24 10:59:00|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1740394760000|2025-02-24 10:59:20|4417.35|4417.35|4417.5|4417.5|4417.5|4417.5|4417.34|4417.34|0
1740394770000|2025-02-24 10:59:30|4416.92|4416.92|4417.76|4417.76|4417.76|4417.76|4416.59|4416.59|0
1740394790000|2025-02-24 10:59:50|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1740394800000|2025-02-24 11:00:00|4417.76|4417.76|4417.68|4417.68|4417.76|4417.76|4416.8|4416.8|0
1740394820000|2025-02-24 11:00:20|4417.39|4417.39|4417.21|4417.21|4417.39|4417.39|4417.01|4417.01|0
1740394830000|2025-02-24 11:00:30|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1740394840000|2025-02-24 11:00:40|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1740394850000|2025-02-24 11:00:50|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1740394860000|2025-02-24 11:01:00|4416.92|4416.92|4417.01|4417.01|4417.01|4417.01|4416.92|4416.92|0
1740394880000|2025-02-24 11:01:20|4417.6|4417.6|4417.69|4417.69|4417.69|4417.69|4417.6|4417.6|0
1740394900000|2025-02-24 11:01:40|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1740394910000|2025-02-24 11:01:50|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1740394920000|2025-02-24 11:02:00|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1740394940000|2025-02-24 11:02:20|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1740394950000|2025-02-24 11:02:30|4417.32|4417.32|4417.16|4417.16|4417.32|4417.32|4417.16|4417.16|0
1740394960000|2025-02-24 11:02:40|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1740395000000|2025-02-24 11:03:20|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1740395020000|2025-02-24 11:03:40|4417.65|4417.65|4416.42|4416.42|4417.65|4417.65|4416.42|4416.42|0
1740395030000|2025-02-24 11:03:50|4416.58|4416.58|4417|4417|4417|4417|4416.58|4416.58|0
1740395040000|2025-02-24 11:04:00|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1740395060000|2025-02-24 11:04:20|4417.01|4417.01|4417.51|4417.51|4417.51|4417.51|4417.01|4417.01|0
1740395080000|2025-02-24 11:04:40|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1740395110000|2025-02-24 11:05:10|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1740395120000|2025-02-24 11:05:20|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1740395130000|2025-02-24 11:05:30|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1740395140000|2025-02-24 11:05:40|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1740395150000|2025-02-24 11:05:50|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1740395170000|2025-02-24 11:06:10|4415.13|4415.13|4415.29|4415.29|4415.29|4415.29|4415.13|4415.13|0
1740395190000|2025-02-24 11:06:30|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1740395210000|2025-02-24 11:06:50|4415.1|4415.1|4415.19|4415.19|4415.19|4415.19|4415.1|4415.1|0
1740395220000|2025-02-24 11:07:00|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1740395240000|2025-02-24 11:07:20|4415.69|4415.69|4415.37|4415.37|4415.69|4415.69|4415.2|4415.2|0
1740395250000|2025-02-24 11:07:30|4415.32|4415.32|4415.38|4415.38|4415.38|4415.38|4415.32|4415.32|0
1740395270000|2025-02-24 11:07:50|4415.05|4415.05|4415.1|4415.1|4415.1|4415.1|4415.05|4415.05|0
1740395280000|2025-02-24 11:08:00|4414.94|4414.94|4415.1|4415.1|4415.1|4415.1|4414.94|4414.94|0
1740395290000|2025-02-24 11:08:10|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1740395310000|2025-02-24 11:08:30|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1740395330000|2025-02-24 11:08:50|4414.39|4414.39|4413.98|4413.98|4414.39|4414.39|4413.98|4413.98|0
1740395360000|2025-02-24 11:09:20|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1740395390000|2025-02-24 11:09:50|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1740395410000|2025-02-24 11:10:10|4413.89|4413.89|4415.69|4415.69|4415.69|4415.69|4413.89|4413.89|0
1740395430000|2025-02-24 11:10:30|4415.74|4415.74|4415.75|4415.75|4415.75|4415.75|4415.74|4415.74|0
1740395450000|2025-02-24 11:10:50|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1740395480000|2025-02-24 11:11:20|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1740395490000|2025-02-24 11:11:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1740395500000|2025-02-24 11:11:40|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1740395510000|2025-02-24 11:11:50|4416.58|4416.58|4416.26|4416.26|4416.58|4416.58|4416.26|4416.26|0
1740395540000|2025-02-24 11:12:20|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1740395550000|2025-02-24 11:12:30|4415.63|4415.63|4416.21|4416.21|4416.21|4416.21|4415.63|4415.63|0
1740395560000|2025-02-24 11:12:40|4416.17|4416.17|4416.15|4416.15|4416.19|4416.19|4416.15|4416.15|0
1740395570000|2025-02-24 11:12:50|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1740395580000|2025-02-24 11:13:00|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1740395600000|2025-02-24 11:13:20|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1740395630000|2025-02-24 11:13:50|4416.49|4416.49|4415.92|4415.92|4416.49|4416.49|4415.91|4415.91|0
1740395640000|2025-02-24 11:14:00|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1740395650000|2025-02-24 11:14:10|4416.22|4416.22|4416.55|4416.55|4416.55|4416.55|4416.22|4416.22|0
1740395660000|2025-02-24 11:14:20|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1740395680000|2025-02-24 11:14:40|4416.76|4416.76|4416.8|4416.8|4416.8|4416.8|4416.76|4416.76|0
1740395690000|2025-02-24 11:14:50|4416.82|4416.82|4416.85|4416.85|4416.85|4416.85|4416.82|4416.82|0
1740395710000|2025-02-24 11:15:10|4416.89|4416.89|4416.94|4416.94|4416.94|4416.94|4416.89|4416.89|0
1740395730000|2025-02-24 11:15:30|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1740395750000|2025-02-24 11:15:50|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1740395760000|2025-02-24 11:16:00|4417.04|4417.04|4417.13|4417.13|4417.13|4417.13|4417.04|4417.04|0
1740395770000|2025-02-24 11:16:10|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1740395780000|2025-02-24 11:16:20|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1740395790000|2025-02-24 11:16:30|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1740395800000|2025-02-24 11:16:40|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1740395810000|2025-02-24 11:16:50|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1740395830000|2025-02-24 11:17:10|4415.97|4415.97|4415.29|4415.29|4415.97|4415.97|4414.81|4414.81|0
1740395870000|2025-02-24 11:17:50|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1740395880000|2025-02-24 11:18:00|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1740395900000|2025-02-24 11:18:20|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1740395940000|2025-02-24 11:19:00|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1740395970000|2025-02-24 11:19:30|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1740395980000|2025-02-24 11:19:40|4414.96|4414.96|4414.05|4414.05|4414.96|4414.96|4414.05|4414.05|0
1740395990000|2025-02-24 11:19:50|4413.98|4413.98|4413.81|4413.81|4413.98|4413.98|4413.81|4413.81|0
1740396000000|2025-02-24 11:20:00|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1740396020000|2025-02-24 11:20:20|4413.81|4413.81|4414.4|4414.4|4414.4|4414.4|4413.81|4413.81|0
1740396030000|2025-02-24 11:20:30|4414.56|4414.56|4414.72|4414.72|4415.3|4415.3|4414.56|4414.56|0
1740396040000|2025-02-24 11:20:40|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1740396070000|2025-02-24 11:21:10|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1740396090000|2025-02-24 11:21:30|4414.93|4414.93|4415.18|4415.18|4415.18|4415.18|4414.93|4414.93|0
1740396100000|2025-02-24 11:21:40|4415.77|4415.77|4415.93|4415.93|4415.93|4415.93|4415.77|4415.77|0
1740396150000|2025-02-24 11:22:30|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1740396230000|2025-02-24 11:23:50|4415.72|4415.72|4415.82|4415.82|4415.82|4415.82|4415.72|4415.72|0
1740396250000|2025-02-24 11:24:10|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1740396260000|2025-02-24 11:24:20|4415.82|4415.82|4415.7|4415.7|4415.86|4415.86|4415.7|4415.7|0
1740396310000|2025-02-24 11:25:10|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1740396320000|2025-02-24 11:25:20|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1740396330000|2025-02-24 11:25:30|4415.98|4415.98|4416.19|4416.19|4416.19|4416.19|4415.98|4415.98|0
1740396340000|2025-02-24 11:25:40|4416.16|4416.16|4415.88|4415.88|4416.25|4416.25|4415.88|4415.88|0
1740396360000|2025-02-24 11:26:00|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1740396380000|2025-02-24 11:26:20|4414.13|4414.13|4413.92|4413.92|4414.13|4414.13|4413.92|4413.92|0
1740396390000|2025-02-24 11:26:30|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1740396400000|2025-02-24 11:26:40|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1740396420000|2025-02-24 11:27:00|4414.18|4414.18|4414.18|4414.18|4414.23|4414.23|4414.18|4414.18|0
1740396440000|2025-02-24 11:27:20|4414.02|4414.02|4414|4414|4414.02|4414.02|4414|4414|0
1740396460000|2025-02-24 11:27:40|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1740396480000|2025-02-24 11:28:00|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1740396490000|2025-02-24 11:28:10|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1740396510000|2025-02-24 11:28:30|4414.66|4414.66|4414.75|4414.75|4414.75|4414.75|4414.66|4414.66|0
1740396530000|2025-02-24 11:28:50|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|0
1740396550000|2025-02-24 11:29:10|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1740396570000|2025-02-24 11:29:30|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1740396600000|2025-02-24 11:30:00|4414.57|4414.57|4414.73|4414.73|4414.73|4414.73|4414.57|4414.57|0
1740396610000|2025-02-24 11:30:10|4414.71|4414.71|4414.68|4414.68|4414.71|4414.71|4414.68|4414.68|0
1740396620000|2025-02-24 11:30:20|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1740396640000|2025-02-24 11:30:40|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1740396650000|2025-02-24 11:30:50|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1740396670000|2025-02-24 11:31:10|4414.93|4414.93|4414.77|4414.77|4414.93|4414.93|4414.77|4414.77|0
1740396680000|2025-02-24 11:31:20|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1740396690000|2025-02-24 11:31:30|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1740396700000|2025-02-24 11:31:40|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1740396730000|2025-02-24 11:32:10|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1740396740000|2025-02-24 11:32:20|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1740396760000|2025-02-24 11:32:40|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1740396780000|2025-02-24 11:33:00|4413.47|4413.47|4414.05|4414.05|4414.05|4414.05|4413.47|4413.47|0
1740396790000|2025-02-24 11:33:10|4414.64|4414.64|4414.32|4414.32|4414.64|4414.64|4414.32|4414.32|0
1740396800000|2025-02-24 11:33:20|4414.9|4414.9|4414.32|4414.32|4414.9|4414.9|4414.32|4414.32|0
1740396830000|2025-02-24 11:33:50|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1740396850000|2025-02-24 11:34:10|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1740396860000|2025-02-24 11:34:20|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1740396870000|2025-02-24 11:34:30|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1740396900000|2025-02-24 11:35:00|4415.67|4415.67|4415.82|4415.82|4415.84|4415.84|4415.51|4415.51|0
1740396910000|2025-02-24 11:35:10|4415.66|4415.66|4415.08|4415.08|4415.66|4415.66|4415.08|4415.08|0
1740396940000|2025-02-24 11:35:40|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1740396950000|2025-02-24 11:35:50|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1740396970000|2025-02-24 11:36:10|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1740396980000|2025-02-24 11:36:20|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1740397010000|2025-02-24 11:36:50|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1740397020000|2025-02-24 11:37:00|4415.71|4415.71|4415.87|4415.87|4415.87|4415.87|4415.71|4415.71|0
1740397040000|2025-02-24 11:37:20|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1740397050000|2025-02-24 11:37:30|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1740397060000|2025-02-24 11:37:40|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1740397070000|2025-02-24 11:37:50|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1740397080000|2025-02-24 11:38:00|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1740397160000|2025-02-24 11:39:20|4414.89|4414.89|4415.38|4415.38|4415.38|4415.38|4414.89|4414.89|0
1740397170000|2025-02-24 11:39:30|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1740397200000|2025-02-24 11:40:00|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1740397210000|2025-02-24 11:40:10|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1740397230000|2025-02-24 11:40:30|4416.22|4416.22|4416.43|4416.43|4416.43|4416.43|4416.22|4416.22|0
1740397330000|2025-02-24 11:42:10|4417.01|4417.01|4417.6|4417.6|4417.6|4417.6|4417.01|4417.01|0
1740397360000|2025-02-24 11:42:40|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1740397400000|2025-02-24 11:43:20|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1740397440000|2025-02-24 11:44:00|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1740397460000|2025-02-24 11:44:20|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1740397490000|2025-02-24 11:44:50|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1740397550000|2025-02-24 11:45:50|4418.4|4418.4|4418.72|4418.72|4418.72|4418.72|4418.4|4418.4|0
1740397560000|2025-02-24 11:46:00|4418.67|4418.67|4418.72|4418.72|4418.72|4418.72|4418.67|4418.67|0
1740397580000|2025-02-24 11:46:20|4418.77|4418.77|4418.36|4418.36|4418.77|4418.77|4418.35|4418.35|0
1740397600000|2025-02-24 11:46:40|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1740397630000|2025-02-24 11:47:10|4418.15|4418.15|4418.25|4418.25|4418.25|4418.25|4418.15|4418.15|0
1740397640000|2025-02-24 11:47:20|4418.41|4418.41|4418.36|4418.36|4418.41|4418.41|4418.36|4418.36|0
1740397680000|2025-02-24 11:48:00|4418.46|4418.46|4418.56|4418.56|4418.56|4418.56|4418.46|4418.46|0
1740397750000|2025-02-24 11:49:10|4418.88|4418.88|4419.61|4419.61|4419.61|4419.61|4418.88|4418.88|0
1740397760000|2025-02-24 11:49:20|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1740397780000|2025-02-24 11:49:40|4419.58|4419.58|4419.67|4419.67|4419.67|4419.67|4419.58|4419.58|0
1740397810000|2025-02-24 11:50:10|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1740397820000|2025-02-24 11:50:20|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1740397870000|2025-02-24 11:51:10|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1740397920000|2025-02-24 11:52:00|4420.09|4420.09|4420.25|4420.25|4420.25|4420.25|4420.09|4420.09|0
1740397950000|2025-02-24 11:52:30|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1740397960000|2025-02-24 11:52:40|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1740397970000|2025-02-24 11:52:50|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1740397980000|2025-02-24 11:53:00|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1740398040000|2025-02-24 11:54:00|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1740398050000|2025-02-24 11:54:10|4421.42|4421.42|4421.47|4421.47|4421.47|4421.47|4421.42|4421.42|0
1740398120000|2025-02-24 11:55:20|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1740398140000|2025-02-24 11:55:40|4421.45|4421.45|4421.13|4421.13|4421.45|4421.45|4421.13|4421.13|0
1740398150000|2025-02-24 11:55:50|4419.96|4419.96|4419.8|4419.8|4419.96|4419.96|4419.8|4419.8|0
1740398160000|2025-02-24 11:56:00|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1740398170000|2025-02-24 11:56:10|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1740398180000|2025-02-24 11:56:20|4419.97|4419.97|4420.29|4420.29|4420.29|4420.29|4419.97|4419.97|0
1740398190000|2025-02-24 11:56:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1740398220000|2025-02-24 11:57:00|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1740398230000|2025-02-24 11:57:10|4419.29|4419.29|4418.7|4418.7|4419.29|4419.29|4418.7|4418.7|0
1740398270000|2025-02-24 11:57:50|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1740398300000|2025-02-24 11:58:20|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1740398320000|2025-02-24 11:58:40|4418.61|4418.61|4418.65|4418.65|4418.65|4418.65|4418.61|4418.61|0
1740398330000|2025-02-24 11:58:50|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1740398360000|2025-02-24 11:59:20|4418.7|4418.7|4418.54|4418.54|4418.7|4418.7|4418.54|4418.54|0
1740398380000|2025-02-24 11:59:40|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1740398390000|2025-02-24 11:59:50|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1740398400000|2025-02-24 12:00:00|4418.33|4418.33|4418.49|4418.49|4418.49|4418.49|4418.33|4418.33|0
1740398410000|2025-02-24 12:00:10|4416.74|4416.74|4416.92|4416.92|4416.92|4416.92|4416.59|4416.59|0
1740398430000|2025-02-24 12:00:30|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1740398450000|2025-02-24 12:00:50|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1740398460000|2025-02-24 12:01:00|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1740398500000|2025-02-24 12:01:40|4416.5|4416.5|4416.34|4416.34|4416.5|4416.5|4416.34|4416.34|0
1740398520000|2025-02-24 12:02:00|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1740398540000|2025-02-24 12:02:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1740398570000|2025-02-24 12:02:50|4417.41|4417.41|4417.32|4417.32|4417.41|4417.41|4417.32|4417.32|0
1740398580000|2025-02-24 12:03:00|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1740398610000|2025-02-24 12:03:30|4416.88|4416.88|4416.87|4416.87|4416.88|4416.88|4416.87|4416.87|0
1740398620000|2025-02-24 12:03:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1740398640000|2025-02-24 12:04:00|4416.87|4416.87|4416.4|4416.4|4416.87|4416.87|4416.4|4416.4|0
1740398660000|2025-02-24 12:04:20|4416.57|4416.57|4416.4|4416.4|4416.57|4416.57|4416.4|4416.4|0
1740398690000|2025-02-24 12:04:50|4416.24|4416.24|4415.61|4415.61|4416.24|4416.24|4415.61|4415.61|0
1740398730000|2025-02-24 12:05:30|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1740398750000|2025-02-24 12:05:50|4416.03|4416.03|4416.2|4416.2|4416.2|4416.2|4416.03|4416.03|0
1740398820000|2025-02-24 12:07:00|4415.87|4415.87|4415.78|4415.78|4415.87|4415.87|4415.78|4415.78|0
1740398830000|2025-02-24 12:07:10|4415.73|4415.73|4415.62|4415.62|4415.73|4415.73|4415.62|4415.62|0
1740398840000|2025-02-24 12:07:20|4415.53|4415.53|4414.63|4414.63|4415.53|4415.53|4414.63|4414.63|0
1740398850000|2025-02-24 12:07:30|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1740398870000|2025-02-24 12:07:50|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1740398900000|2025-02-24 12:08:20|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1740398930000|2025-02-24 12:08:50|4415.2|4415.2|4415.78|4415.78|4415.78|4415.78|4415.2|4415.2|0
1740398940000|2025-02-24 12:09:00|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1740398950000|2025-02-24 12:09:10|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1740399000000|2025-02-24 12:10:00|4416.25|4416.25|4416.2|4416.2|4416.25|4416.25|4416.2|4416.2|0
1740399010000|2025-02-24 12:10:10|4416.36|4416.36|4416.69|4416.69|4416.85|4416.85|4416.36|4416.36|0
1740399020000|2025-02-24 12:10:20|4416.56|4416.56|4416.57|4416.57|4416.57|4416.57|4416.54|4416.54|0
1740399040000|2025-02-24 12:10:40|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1740399100000|2025-02-24 12:11:40|4416.52|4416.52|4416.66|4416.66|4416.66|4416.66|4416.5|4416.5|0
1740399110000|2025-02-24 12:11:50|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1740399120000|2025-02-24 12:12:00|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1740399130000|2025-02-24 12:12:10|4417.63|4417.63|4417.65|4417.65|4417.65|4417.65|4417.63|4417.63|0
1740399180000|2025-02-24 12:13:00|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1740399200000|2025-02-24 12:13:20|4416.8|4416.8|4416.22|4416.22|4416.8|4416.8|4415.64|4415.64|0
1740399210000|2025-02-24 12:13:30|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1740399230000|2025-02-24 12:13:50|4416.85|4416.85|4416.78|4416.78|4416.85|4416.85|4416.78|4416.78|0
1740399260000|2025-02-24 12:14:20|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1740399270000|2025-02-24 12:14:30|4416.97|4416.97|4417|4417|4417|4417|4416.97|4416.97|0
1740399300000|2025-02-24 12:15:00|4417.32|4417.32|4417.16|4417.16|4417.32|4417.32|4417.16|4417.16|0
1740399310000|2025-02-24 12:15:10|4417.15|4417.15|4417.73|4417.73|4417.73|4417.73|4417.15|4417.15|0
1740399370000|2025-02-24 12:16:10|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1740399380000|2025-02-24 12:16:20|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1740399390000|2025-02-24 12:16:30|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1740399430000|2025-02-24 12:17:10|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|4418.97|0
1740399440000|2025-02-24 12:17:20|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1740399460000|2025-02-24 12:17:40|4418.71|4418.71|4418.76|4418.76|4418.76|4418.76|4418.71|4418.71|0
1740399490000|2025-02-24 12:18:10|4418.81|4418.81|4418.97|4418.97|4418.97|4418.97|4418.81|4418.81|0
1740399540000|2025-02-24 12:19:00|4419.3|4419.3|4419.88|4419.88|4419.88|4419.88|4419.3|4419.3|0
1740399620000|2025-02-24 12:20:20|4419.85|4419.85|4419.82|4419.82|4419.85|4419.85|4419.82|4419.82|0
1740399640000|2025-02-24 12:20:40|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1740399650000|2025-02-24 12:20:50|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1740399670000|2025-02-24 12:21:10|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1740399710000|2025-02-24 12:21:50|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1740399730000|2025-02-24 12:22:10|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1740399770000|2025-02-24 12:22:50|4420.57|4420.57|4420.55|4420.55|4420.57|4420.57|4420.54|4420.54|0
1740399890000|2025-02-24 12:24:50|4420.71|4420.71|4420.85|4420.85|4420.85|4420.85|4420.71|4420.71|0
1740399900000|2025-02-24 12:25:00|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1740399910000|2025-02-24 12:25:10|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1740399920000|2025-02-24 12:25:20|4421.5|4421.5|4421.64|4421.64|4421.64|4421.64|4421.5|4421.5|0
1740399940000|2025-02-24 12:25:40|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1740399980000|2025-02-24 12:26:20|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1740400020000|2025-02-24 12:27:00|4422.02|4422.02|4421.44|4421.44|4422.02|4422.02|4421.44|4421.44|0
1740400100000|2025-02-24 12:28:20|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1740400110000|2025-02-24 12:28:30|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740400140000|2025-02-24 12:29:00|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1740400150000|2025-02-24 12:29:10|4422.54|4422.54|4423.12|4423.12|4423.12|4423.12|4422.54|4422.54|0
1740400210000|2025-02-24 12:30:10|4422.54|4422.54|4422.7|4422.7|4422.7|4422.7|4422.54|4422.54|0
1740400260000|2025-02-24 12:31:00|4423.35|4423.35|4423.51|4423.51|4423.51|4423.51|4423.35|4423.35|0
1740400280000|2025-02-24 12:31:20|4424.09|4424.09|4423.93|4423.93|4424.09|4424.09|4423.93|4423.93|0
1740400390000|2025-02-24 12:33:10|4423.88|4423.88|4423.82|4423.82|4423.88|4423.88|4423.82|4423.82|0
1740400440000|2025-02-24 12:34:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1740400460000|2025-02-24 12:34:20|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1740400470000|2025-02-24 12:34:30|4423.33|4423.33|4422.93|4422.93|4423.51|4423.51|4422.93|4422.93|0
1740400510000|2025-02-24 12:35:10|4422.88|4422.88|4422.54|4422.54|4422.88|4422.88|4422.54|4422.54|0
1740400520000|2025-02-24 12:35:20|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1740400550000|2025-02-24 12:35:50|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1740400650000|2025-02-24 12:37:30|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1740400670000|2025-02-24 12:37:50|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1740400680000|2025-02-24 12:38:00|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1740400690000|2025-02-24 12:38:10|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1740400720000|2025-02-24 12:38:40|4422.84|4422.84|4422.26|4422.26|4422.84|4422.84|4422.26|4422.26|0
1740400730000|2025-02-24 12:38:50|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1740400770000|2025-02-24 12:39:30|4421.35|4421.35|4422.1|4422.1|4422.1|4422.1|4421.35|4421.35|0
1740400800000|2025-02-24 12:40:00|4422.11|4422.11|4422.08|4422.08|4422.11|4422.11|4422.08|4422.08|0
1740400830000|2025-02-24 12:40:30|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|0
1740400860000|2025-02-24 12:41:00|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740400880000|2025-02-24 12:41:20|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1740400950000|2025-02-24 12:42:30|4422.22|4422.22|4422.24|4422.24|4422.31|4422.31|4422.22|4422.22|0
1740400970000|2025-02-24 12:42:50|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1740401000000|2025-02-24 12:43:20|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1740401010000|2025-02-24 12:43:30|4422.55|4422.55|4422.5|4422.5|4422.55|4422.55|4422.5|4422.5|0
1740401020000|2025-02-24 12:43:40|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1740401090000|2025-02-24 12:44:50|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1740401100000|2025-02-24 12:45:00|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1740401120000|2025-02-24 12:45:20|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1740401160000|2025-02-24 12:46:00|4422.5|4422.5|4422.58|4422.58|4422.58|4422.58|4422.5|4422.5|0
1740401180000|2025-02-24 12:46:20|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1740401200000|2025-02-24 12:46:40|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1740401220000|2025-02-24 12:47:00|4422.35|4422.35|4422.3|4422.3|4422.35|4422.35|4422.3|4422.3|0
1740401260000|2025-02-24 12:47:40|4422.47|4422.47|4422.51|4422.51|4422.51|4422.51|4422.47|4422.47|0
1740401270000|2025-02-24 12:47:50|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1740401360000|2025-02-24 12:49:20|4422.77|4422.77|4422.77|4422.77|4422.82|4422.82|4422.77|4422.77|0
1740401370000|2025-02-24 12:49:30|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1740401430000|2025-02-24 12:50:30|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1740401470000|2025-02-24 12:51:10|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1740401490000|2025-02-24 12:51:30|4423.5|4423.5|4424.08|4424.08|4424.08|4424.08|4423.5|4423.5|0
1740401540000|2025-02-24 12:52:20|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1740401570000|2025-02-24 12:52:50|4424.29|4424.29|4424.45|4424.45|4424.45|4424.45|4424.29|4424.29|0
1740401600000|2025-02-24 12:53:20|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1740401610000|2025-02-24 12:53:30|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1740401620000|2025-02-24 12:53:40|4423.73|4423.73|4423.97|4423.97|4423.97|4423.97|4423.64|4423.64|0
1740401630000|2025-02-24 12:53:50|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1740401640000|2025-02-24 12:54:00|4423.74|4423.74|4423.83|4423.83|4423.83|4423.83|4423.74|4423.74|0
1740401740000|2025-02-24 12:55:40|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1740401800000|2025-02-24 12:56:40|4423.4|4423.4|4423.36|4423.36|4423.4|4423.4|4423.36|4423.36|0
1740401820000|2025-02-24 12:57:00|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1740401880000|2025-02-24 12:58:00|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1740401940000|2025-02-24 12:59:00|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1740401960000|2025-02-24 12:59:20|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1740401980000|2025-02-24 12:59:40|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1740401990000|2025-02-24 12:59:50|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1740402000000|2025-02-24 13:00:00|4423.4|4423.4|4423.43|4423.43|4423.43|4423.43|4423.4|4423.4|0
1740402020000|2025-02-24 13:00:20|4423.46|4423.46|4423.43|4423.43|4423.46|4423.46|4423.43|4423.43|0
1740402080000|2025-02-24 13:01:20|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1740402090000|2025-02-24 13:01:30|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740402130000|2025-02-24 13:02:10|4424.03|4424.03|4424.02|4424.02|4424.03|4424.03|4424.02|4424.02|0
1740402220000|2025-02-24 13:03:40|4424|4424|4424.06|4424.06|4424.06|4424.06|4424|4424|0
1740402240000|2025-02-24 13:04:00|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740402250000|2025-02-24 13:04:10|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1740402280000|2025-02-24 13:04:40|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1740402300000|2025-02-24 13:05:00|4425.42|4425.42|4425.1|4425.1|4425.42|4425.42|4425.1|4425.1|0
1740402310000|2025-02-24 13:05:10|4425.42|4425.42|4425.6|4425.6|4425.6|4425.6|4425.42|4425.42|0
1740402330000|2025-02-24 13:05:30|4425.63|4425.63|4425.61|4425.61|4425.63|4425.63|4425.6|4425.6|0
1740402350000|2025-02-24 13:05:50|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1740402360000|2025-02-24 13:06:00|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740402370000|2025-02-24 13:06:10|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1740402380000|2025-02-24 13:06:20|4424.63|4424.63|4424.3|4424.3|4424.63|4424.63|4424.3|4424.3|0
1740402430000|2025-02-24 13:07:10|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1740402460000|2025-02-24 13:07:40|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1740402510000|2025-02-24 13:08:30|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1740402550000|2025-02-24 13:09:10|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1740402560000|2025-02-24 13:09:20|4424.17|4424.17|4424.24|4424.24|4424.24|4424.24|4424.17|4424.17|0
1740402570000|2025-02-24 13:09:30|4424.21|4424.21|4424.37|4424.37|4424.37|4424.37|4424.21|4424.21|0
1740402590000|2025-02-24 13:09:50|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1740402600000|2025-02-24 13:10:00|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1740402690000|2025-02-24 13:11:30|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1740402700000|2025-02-24 13:11:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1740402730000|2025-02-24 13:12:10|4424.96|4424.96|4424.74|4424.74|4424.96|4424.96|4424.74|4424.74|0
1740402750000|2025-02-24 13:12:30|4424.7|4424.7|4424.65|4424.65|4424.7|4424.7|4424.61|4424.61|0
1740402780000|2025-02-24 13:13:00|4424.67|4424.67|4424.68|4424.68|4424.7|4424.7|4424.67|4424.67|0
1740402790000|2025-02-24 13:13:10|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1740402860000|2025-02-24 13:14:20|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1740402910000|2025-02-24 13:15:10|4424|4424|4424|4424|4424|4424|4424|4424|0
1740402920000|2025-02-24 13:15:20|4423.84|4423.84|4423.52|4423.52|4423.84|4423.84|4423.52|4423.52|0
1740402930000|2025-02-24 13:15:30|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1740402960000|2025-02-24 13:16:00|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1740402990000|2025-02-24 13:16:30|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1740403010000|2025-02-24 13:16:50|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1740403050000|2025-02-24 13:17:30|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1740403060000|2025-02-24 13:17:40|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1740403210000|2025-02-24 13:20:10|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1740403230000|2025-02-24 13:20:30|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1740403250000|2025-02-24 13:20:50|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1740403260000|2025-02-24 13:21:00|4424.55|4424.55|4424.01|4424.01|4424.55|4424.55|4423.96|4423.96|0
1740403270000|2025-02-24 13:21:10|4423.96|4423.96|4424.43|4424.43|4424.43|4424.43|4423.96|4423.96|0
1740403280000|2025-02-24 13:21:20|4424.11|4424.11|4424.06|4424.06|4424.11|4424.11|4424.06|4424.06|0
1740403290000|2025-02-24 13:21:30|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1740403300000|2025-02-24 13:21:40|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1740403310000|2025-02-24 13:21:50|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1740403360000|2025-02-24 13:22:40|4424.22|4424.22|4424.4|4424.4|4424.4|4424.4|4424.22|4424.22|0
1740403400000|2025-02-24 13:23:20|4423.82|4423.82|4423.66|4423.66|4423.82|4423.82|4423.66|4423.66|0
1740403440000|2025-02-24 13:24:00|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1740403500000|2025-02-24 13:25:00|4422.99|4422.99|4422.82|4422.82|4422.99|4422.99|4422.82|4422.82|0
1740403520000|2025-02-24 13:25:20|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1740403530000|2025-02-24 13:25:30|4423.36|4423.36|4422.19|4422.19|4423.36|4423.36|4422.19|4422.19|0
1740403550000|2025-02-24 13:25:50|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1740403570000|2025-02-24 13:26:10|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1740403580000|2025-02-24 13:26:20|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1740403600000|2025-02-24 13:26:40|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1740403670000|2025-02-24 13:27:50|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.02|4424.02|0
1740403690000|2025-02-24 13:28:10|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1740403820000|2025-02-24 13:30:20|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.28|4423.28|0
1740403840000|2025-02-24 13:30:40|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1740403880000|2025-02-24 13:31:20|4423.98|4423.98|4423.85|4423.85|4423.98|4423.98|4423.85|4423.85|0
1740403940000|2025-02-24 13:32:20|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1740403950000|2025-02-24 13:32:30|4424.23|4424.23|4424.21|4424.21|4424.23|4424.23|4424.21|4424.21|0
1740403960000|2025-02-24 13:32:40|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1740404100000|2025-02-24 13:35:00|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1740404110000|2025-02-24 13:35:10|4424.11|4424.11|4423.48|4423.48|4424.11|4424.11|4423.48|4423.48|0
1740404190000|2025-02-24 13:36:30|4423.57|4423.57|4423.82|4423.82|4423.82|4423.82|4423.57|4423.57|0
1740404210000|2025-02-24 13:36:50|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1740404250000|2025-02-24 13:37:30|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1740404350000|2025-02-24 13:39:10|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1740404380000|2025-02-24 13:39:40|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740404410000|2025-02-24 13:40:10|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1740404430000|2025-02-24 13:40:30|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1740404470000|2025-02-24 13:41:10|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1740404480000|2025-02-24 13:41:20|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1740404510000|2025-02-24 13:41:50|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1740404550000|2025-02-24 13:42:30|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1740404610000|2025-02-24 13:43:30|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1740404640000|2025-02-24 13:44:00|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1740404650000|2025-02-24 13:44:10|4424.08|4424.08|4424.15|4424.15|4424.15|4424.15|4423.99|4423.99|0
1740404660000|2025-02-24 13:44:20|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1740404670000|2025-02-24 13:44:30|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1740404680000|2025-02-24 13:44:40|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1740404710000|2025-02-24 13:45:10|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1740404720000|2025-02-24 13:45:20|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1740404750000|2025-02-24 13:45:50|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1740404760000|2025-02-24 13:46:00|4425.63|4425.63|4425.96|4425.96|4425.96|4425.96|4425.63|4425.63|0
1740404770000|2025-02-24 13:46:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1740404780000|2025-02-24 13:46:20|4425.05|4425.05|4424.89|4424.89|4425.05|4425.05|4424.89|4424.89|0
1740404820000|2025-02-24 13:47:00|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1740404840000|2025-02-24 13:47:20|4424.75|4424.75|4424.32|4424.32|4424.75|4424.75|4424.32|4424.32|0
1740404860000|2025-02-24 13:47:40|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1740404910000|2025-02-24 13:48:30|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1740404920000|2025-02-24 13:48:40|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1740404930000|2025-02-24 13:48:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1740404950000|2025-02-24 13:49:10|4424.03|4424.03|4423.87|4423.87|4424.03|4424.03|4423.87|4423.87|0
1740404960000|2025-02-24 13:49:20|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1740404970000|2025-02-24 13:49:30|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1740405000000|2025-02-24 13:50:00|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1740405020000|2025-02-24 13:50:20|4423.38|4423.38|4423.8|4423.8|4423.96|4423.96|4423.38|4423.38|0
1740405030000|2025-02-24 13:50:30|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1740405040000|2025-02-24 13:50:40|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1740405050000|2025-02-24 13:50:50|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1740405090000|2025-02-24 13:51:30|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1740405120000|2025-02-24 13:52:00|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1740405130000|2025-02-24 13:52:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1740405140000|2025-02-24 13:52:20|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1740405150000|2025-02-24 13:52:30|4424.55|4424.55|4424.55|4424.55|4424.88|4424.88|4424.55|4424.55|0
1740405160000|2025-02-24 13:52:40|4424.88|4424.88|4424.55|4424.55|4424.88|4424.88|4424.55|4424.55|0
1740405180000|2025-02-24 13:53:00|4424.88|4424.88|4425.14|4425.14|4425.14|4425.14|4424.88|4424.88|0
1740405190000|2025-02-24 13:53:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1740405220000|2025-02-24 13:53:40|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1740405240000|2025-02-24 13:54:00|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1740405260000|2025-02-24 13:54:20|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1740405310000|2025-02-24 13:55:10|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1740405340000|2025-02-24 13:55:40|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1740405350000|2025-02-24 13:55:50|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1740405360000|2025-02-24 13:56:00|4425.63|4425.63|4426.21|4426.21|4426.21|4426.21|4425.63|4425.63|0
1740405370000|2025-02-24 13:56:10|4425.04|4425.04|4424.93|4424.93|4425.04|4425.04|4424.88|4424.88|0
1740405380000|2025-02-24 13:56:20|4424.77|4424.77|4424.72|4424.72|4424.77|4424.77|4424.72|4424.72|0
1740405410000|2025-02-24 13:56:50|4424.56|4424.56|4424.77|4424.77|4424.77|4424.77|4424.56|4424.56|0
1740405430000|2025-02-24 13:57:10|4424.45|4424.45|4424.29|4424.29|4424.45|4424.45|4424.29|4424.29|0
1740405450000|2025-02-24 13:57:30|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1740405460000|2025-02-24 13:57:40|4423.02|4423.02|4422.7|4422.7|4423.02|4423.02|4422.7|4422.7|0
1740405470000|2025-02-24 13:57:50|4422.75|4422.75|4422.73|4422.73|4422.75|4422.75|4422.71|4422.71|0
1740405480000|2025-02-24 13:58:00|4422.74|4422.74|4422.78|4422.78|4422.78|4422.78|4422.74|4422.74|0
1740405500000|2025-02-24 13:58:20|4423.11|4423.11|4422.53|4422.53|4423.11|4423.11|4422.53|4422.53|0
1740405510000|2025-02-24 13:58:30|4422.43|4422.43|4422.59|4422.59|4422.76|4422.76|4422.43|4422.43|0
1740405530000|2025-02-24 13:58:50|4422.5|4422.5|4421.92|4421.92|4422.5|4422.5|4421.92|4421.92|0
1740405550000|2025-02-24 13:59:10|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1740405560000|2025-02-24 13:59:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1740405570000|2025-02-24 13:59:30|4421.94|4421.94|4421.71|4421.71|4421.94|4421.94|4421.71|4421.71|0
1740405600000|2025-02-24 14:00:00|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1740405630000|2025-02-24 14:00:30|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1740405650000|2025-02-24 14:00:50|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1740405660000|2025-02-24 14:01:00|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1740405680000|2025-02-24 14:01:20|4422.05|4422.05|4422.13|4422.13|4422.13|4422.13|4422.05|4422.05|0
1740405720000|2025-02-24 14:02:00|4422.17|4422.17|4422.26|4422.26|4422.26|4422.26|4422.17|4422.17|0
1740405730000|2025-02-24 14:02:10|4422.32|4422.32|4422.4|4422.4|4422.4|4422.4|4422.32|4422.32|0
1740405740000|2025-02-24 14:02:20|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1740405760000|2025-02-24 14:02:40|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1740405770000|2025-02-24 14:02:50|4422.37|4422.37|4422.41|4422.41|4422.41|4422.41|4422.37|4422.37|0
1740405780000|2025-02-24 14:03:00|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1740405810000|2025-02-24 14:03:30|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1740405860000|2025-02-24 14:04:20|4422.27|4422.27|4422.32|4422.32|4422.32|4422.32|4422.27|4422.27|0
1740405880000|2025-02-24 14:04:40|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1740405900000|2025-02-24 14:05:00|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1740405910000|2025-02-24 14:05:10|4422.88|4422.88|4422.98|4422.98|4422.98|4422.98|4422.88|4422.88|0
1740405920000|2025-02-24 14:05:20|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1740405930000|2025-02-24 14:05:30|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1740405960000|2025-02-24 14:06:00|4423.25|4423.25|4422.93|4422.93|4423.25|4423.25|4422.93|4422.93|0
1740405970000|2025-02-24 14:06:10|4422.87|4422.87|4422.84|4422.84|4422.87|4422.87|4422.84|4422.84|0
1740405980000|2025-02-24 14:06:20|4422.68|4422.68|4422.1|4422.1|4422.68|4422.68|4422.1|4422.1|0
1740406010000|2025-02-24 14:06:50|4422.11|4422.11|4421.53|4421.53|4422.11|4422.11|4421.53|4421.53|0
1740406030000|2025-02-24 14:07:10|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1740406050000|2025-02-24 14:07:30|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1740406060000|2025-02-24 14:07:40|4420.53|4420.53|4420.37|4420.37|4420.53|4420.53|4420.37|4420.37|0
1740406070000|2025-02-24 14:07:50|4418.62|4418.62|4419.2|4419.2|4419.2|4419.2|4418.62|4418.62|0
1740406080000|2025-02-24 14:08:00|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1740406090000|2025-02-24 14:08:10|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1740406100000|2025-02-24 14:08:20|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1740406120000|2025-02-24 14:08:40|4419.7|4419.7|4419.8|4419.8|4419.8|4419.8|4419.54|4419.54|0
1740406140000|2025-02-24 14:09:00|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1740406170000|2025-02-24 14:09:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1740406240000|2025-02-24 14:10:40|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1740406260000|2025-02-24 14:11:00|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1740406270000|2025-02-24 14:11:10|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|0
1740406290000|2025-02-24 14:11:30|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1740406300000|2025-02-24 14:11:40|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1740406320000|2025-02-24 14:12:00|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1740406340000|2025-02-24 14:12:20|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1740406440000|2025-02-24 14:14:00|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1740406450000|2025-02-24 14:14:10|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1740406460000|2025-02-24 14:14:20|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1740406490000|2025-02-24 14:14:50|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1740406510000|2025-02-24 14:15:10|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1740406530000|2025-02-24 14:15:30|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1740406550000|2025-02-24 14:15:50|4420.68|4420.68|4418.4|4418.4|4420.68|4420.68|4418.35|4418.35|0
1740406560000|2025-02-24 14:16:00|4418.56|4418.56|4418.61|4418.61|4418.61|4418.61|4418.56|4418.56|0
1740406600000|2025-02-24 14:16:40|4418.02|4418.02|4418.05|4418.05|4418.05|4418.05|4418.02|4418.02|0
1740406610000|2025-02-24 14:16:50|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1740406630000|2025-02-24 14:17:10|4418.35|4418.35|4418.93|4418.93|4418.93|4418.93|4418.35|4418.35|0
1740406660000|2025-02-24 14:17:40|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1740406690000|2025-02-24 14:18:10|4419.03|4419.03|4419.66|4419.66|4419.66|4419.66|4419.03|4419.03|0
1740406710000|2025-02-24 14:18:30|4418.49|4418.49|4418.51|4418.51|4418.51|4418.51|4418.49|4418.49|0
1740406720000|2025-02-24 14:18:40|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1740406770000|2025-02-24 14:19:30|4418.93|4418.93|4418.88|4418.88|4418.93|4418.93|4418.88|4418.88|0
1740406810000|2025-02-24 14:20:10|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1740406840000|2025-02-24 14:20:40|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1740406850000|2025-02-24 14:20:50|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1740406890000|2025-02-24 14:21:30|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1740406920000|2025-02-24 14:22:00|4418.53|4418.53|4418.55|4418.55|4418.55|4418.55|4418.37|4418.37|0
1740406930000|2025-02-24 14:22:10|4417.97|4417.97|4418.6|4418.6|4418.6|4418.6|4417.97|4417.97|0
1740406970000|2025-02-24 14:22:50|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1740406980000|2025-02-24 14:23:00|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1740406990000|2025-02-24 14:23:10|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1740407040000|2025-02-24 14:24:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1740407110000|2025-02-24 14:25:10|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1740407140000|2025-02-24 14:25:40|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1740407150000|2025-02-24 14:25:50|4420.62|4420.62|4421.53|4421.53|4421.53|4421.53|4420.62|4420.62|0
1740407190000|2025-02-24 14:26:30|4421.48|4421.48|4421.81|4421.81|4421.81|4421.81|4421.48|4421.48|0
1740407210000|2025-02-24 14:26:50|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1740407290000|2025-02-24 14:28:10|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1740407300000|2025-02-24 14:28:20|4422.82|4422.82|4423.14|4423.14|4423.14|4423.14|4422.82|4422.82|0
1740407360000|2025-02-24 14:29:20|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1740407390000|2025-02-24 14:29:50|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1740407400000|2025-02-24 14:30:00|4421.99|4421.99|4425.24|4425.24|4425.24|4425.24|4421.99|4421.99|0
1740407410000|2025-02-24 14:30:10|4425.82|4425.82|4426.73|4426.73|4426.73|4426.73|4425.24|4425.24|0
1740407420000|2025-02-24 14:30:20|4426.64|4426.64|4426.46|4426.46|4426.64|4426.64|4426.46|4426.46|0
1740407430000|2025-02-24 14:30:30|4427.04|4427.04|4426.09|4426.09|4427.04|4427.04|4425.51|4425.51|0
1740407450000|2025-02-24 14:30:50|4426.25|4426.25|4427.42|4427.42|4427.42|4427.42|4426.25|4426.25|0
1740407460000|2025-02-24 14:31:00|4427.43|4427.43|4425.94|4425.94|4427.43|4427.43|4425.94|4425.94|0
1740407470000|2025-02-24 14:31:10|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1740407480000|2025-02-24 14:31:20|4425.19|4425.19|4424.03|4424.03|4425.19|4425.19|4424.03|4424.03|0
1740407490000|2025-02-24 14:31:30|4424.61|4424.61|4425.78|4425.78|4425.78|4425.78|4424.61|4424.61|0
1740407530000|2025-02-24 14:32:10|4424.03|4424.03|4423.44|4423.44|4424.03|4424.03|4423.44|4423.44|0
1740407540000|2025-02-24 14:32:20|4422.86|4422.86|4421.95|4421.95|4422.86|4422.86|4421.95|4421.95|0
1740407550000|2025-02-24 14:32:30|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1740407560000|2025-02-24 14:32:40|4422.49|4422.49|4422.29|4422.29|4422.54|4422.54|4422.29|4422.29|0
1740407580000|2025-02-24 14:33:00|4422.13|4422.13|4422.72|4422.72|4422.72|4422.72|4422.13|4422.13|0
1740407590000|2025-02-24 14:33:10|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1740407600000|2025-02-24 14:33:20|4421.55|4421.55|4422.13|4422.13|4422.13|4422.13|4421.55|4421.55|0
1740407620000|2025-02-24 14:33:40|4422.29|4422.29|4422.88|4422.88|4422.88|4422.88|4422.29|4422.29|0
1740407630000|2025-02-24 14:33:50|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1740407660000|2025-02-24 14:34:20|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1740407670000|2025-02-24 14:34:30|4423.67|4423.67|4424.25|4424.25|4424.25|4424.25|4423.67|4423.67|0
1740407680000|2025-02-24 14:34:40|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1740407690000|2025-02-24 14:34:50|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1740407700000|2025-02-24 14:35:00|4425|4425|4424.41|4424.41|4425|4425|4424.41|4424.41|0
1740407710000|2025-02-24 14:35:10|4423.83|4423.83|4424.41|4424.41|4424.41|4424.41|4423.83|4423.83|0
1740407720000|2025-02-24 14:35:20|4423.25|4423.25|4423.09|4423.09|4423.25|4423.25|4423.09|4423.09|0
1740407730000|2025-02-24 14:35:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1740407740000|2025-02-24 14:35:40|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1740407770000|2025-02-24 14:36:10|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1740407800000|2025-02-24 14:36:40|4422.41|4422.41|4422.36|4422.36|4422.41|4422.41|4422.36|4422.36|0
1740407820000|2025-02-24 14:37:00|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1740407840000|2025-02-24 14:37:20|4422.84|4422.84|4422.68|4422.68|4422.84|4422.84|4422.68|4422.68|0
1740407860000|2025-02-24 14:37:40|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1740407870000|2025-02-24 14:37:50|4421.94|4421.94|4422.47|4422.47|4422.52|4422.52|4421.94|4421.94|0
1740407880000|2025-02-24 14:38:00|4422.52|4422.52|4421.36|4421.36|4422.52|4422.52|4421.36|4421.36|0
1740407950000|2025-02-24 14:39:10|4421.94|4421.94|4421.36|4421.36|4421.94|4421.94|4421.36|4421.36|0
1740407960000|2025-02-24 14:39:20|4421.31|4421.31|4421.89|4421.89|4421.89|4421.89|4421.31|4421.31|0
1740407980000|2025-02-24 14:39:40|4422.47|4422.47|4424.13|4424.13|4424.13|4424.13|4422.47|4422.47|0
1740408000000|2025-02-24 14:40:00|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1740408010000|2025-02-24 14:40:10|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1740408030000|2025-02-24 14:40:30|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.39|4424.39|0
1740408040000|2025-02-24 14:40:40|4424.92|4424.92|4424.61|4424.61|4424.92|4424.92|4424.61|4424.61|0
1740408050000|2025-02-24 14:40:50|4424.78|4424.78|4425.1|4425.1|4425.1|4425.1|4424.78|4424.78|0
1740408060000|2025-02-24 14:41:00|4425.15|4425.15|4425.15|4425.15|4425.73|4425.73|4425.15|4425.15|0
1740408070000|2025-02-24 14:41:10|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1740408080000|2025-02-24 14:41:20|4425.54|4425.54|4425.56|4425.56|4425.56|4425.56|4425.54|4425.54|0
1740408120000|2025-02-24 14:42:00|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740408140000|2025-02-24 14:42:20|4426.13|4426.13|4426.72|4426.72|4426.72|4426.72|4426.13|4426.13|0
1740408150000|2025-02-24 14:42:30|4426.55|4426.55|4426.39|4426.39|4426.55|4426.55|4426.37|4426.37|0
1740408160000|2025-02-24 14:42:40|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1740408170000|2025-02-24 14:42:50|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1740408180000|2025-02-24 14:43:00|4428.21|4428.21|4428.82|4428.82|4428.82|4428.82|4428.21|4428.21|0
1740408190000|2025-02-24 14:43:10|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1740408200000|2025-02-24 14:43:20|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1740408210000|2025-02-24 14:43:30|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1740408240000|2025-02-24 14:44:00|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1740408250000|2025-02-24 14:44:10|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1740408260000|2025-02-24 14:44:20|4429.11|4429.11|4428.73|4428.73|4429.11|4429.11|4428.52|4428.52|0
1740408270000|2025-02-24 14:44:30|4431.06|4431.06|4431.27|4431.27|4431.86|4431.86|4430.48|4430.48|0
1740408290000|2025-02-24 14:44:50|4430.11|4430.11|4431.23|4431.23|4431.27|4431.27|4430.11|4430.11|0
1740408300000|2025-02-24 14:45:00|4430.64|4430.64|4429.48|4429.48|4430.64|4430.64|4429.48|4429.48|0
1740408310000|2025-02-24 14:45:10|4429.32|4429.32|4428.73|4428.73|4429.32|4429.32|4428.73|4428.73|0
1740408320000|2025-02-24 14:45:20|4428.77|4428.77|4428.94|4428.94|4428.94|4428.94|4428.77|4428.77|0
1740408330000|2025-02-24 14:45:30|4428.35|4428.35|4427.78|4427.78|4428.35|4428.35|4427.77|4427.77|0
1740408360000|2025-02-24 14:46:00|4427.2|4427.2|4426.87|4426.87|4427.2|4427.2|4426.87|4426.87|0
1740408370000|2025-02-24 14:46:10|4426.29|4426.29|4426.31|4426.31|4426.31|4426.31|4426.29|4426.29|0
1740408380000|2025-02-24 14:46:20|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740408400000|2025-02-24 14:46:40|4425.82|4425.82|4425.07|4425.07|4425.82|4425.82|4425.07|4425.07|0
1740408410000|2025-02-24 14:46:50|4424.74|4424.74|4425.23|4425.23|4425.23|4425.23|4424.58|4424.58|0
1740408420000|2025-02-24 14:47:00|4424.9|4424.9|4425.11|4425.11|4425.11|4425.11|4424.9|4424.9|0
1740408460000|2025-02-24 14:47:40|4424.95|4424.95|4426.44|4426.44|4426.44|4426.44|4424.95|4424.95|0
1740408470000|2025-02-24 14:47:50|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1740408480000|2025-02-24 14:48:00|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1740408500000|2025-02-24 14:48:20|4426.24|4426.24|4425.71|4425.71|4426.24|4426.24|4425.65|4425.65|0
1740408510000|2025-02-24 14:48:30|4426.29|4426.29|4425.64|4425.64|4426.29|4426.29|4425.64|4425.64|0
1740408520000|2025-02-24 14:48:40|4426.22|4426.22|4427.6|4427.6|4427.6|4427.6|4426.22|4426.22|0
1740408530000|2025-02-24 14:48:50|4427.71|4427.71|4428.21|4428.21|4428.21|4428.21|4427.71|4427.71|0
1740408540000|2025-02-24 14:49:00|4428.37|4428.37|4428.32|4428.32|4428.37|4428.37|4428.32|4428.32|0
1740408550000|2025-02-24 14:49:10|4428.37|4428.37|4428.49|4428.49|4428.49|4428.49|4428.37|4428.37|0
1740408560000|2025-02-24 14:49:20|4428.54|4428.54|4428.29|4428.29|4428.54|4428.54|4428.29|4428.29|0
1740408570000|2025-02-24 14:49:30|4428.87|4428.87|4428.01|4428.01|4428.92|4428.92|4428.01|4428.01|0
1740408590000|2025-02-24 14:49:50|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1740408600000|2025-02-24 14:50:00|4428.32|4428.32|4428.24|4428.24|4428.35|4428.35|4428.22|4428.22|0
1740408610000|2025-02-24 14:50:10|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1740408620000|2025-02-24 14:50:20|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|0
1740408640000|2025-02-24 14:50:40|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1740408650000|2025-02-24 14:50:50|4428.81|4428.81|4429.39|4429.39|4429.39|4429.39|4428.81|4428.81|0
1740408660000|2025-02-24 14:51:00|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1740408670000|2025-02-24 14:51:10|4429.13|4429.13|4428.55|4428.55|4429.13|4429.13|4428.55|4428.55|0
1740408680000|2025-02-24 14:51:20|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1740408690000|2025-02-24 14:51:30|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1740408700000|2025-02-24 14:51:40|4428.87|4428.87|4428.83|4428.83|4428.87|4428.87|4428.83|4428.83|0
1740408720000|2025-02-24 14:52:00|4428.87|4428.87|4430.36|4430.36|4430.36|4430.36|4428.87|4428.87|0
1740408730000|2025-02-24 14:52:10|4429.78|4429.78|4429.62|4429.62|4429.78|4429.78|4429.62|4429.62|0
1740408740000|2025-02-24 14:52:20|4430.2|4430.2|4430.78|4430.78|4430.78|4430.78|4430.2|4430.2|0
1740408750000|2025-02-24 14:52:30|4431.37|4431.37|4431.85|4431.85|4431.85|4431.85|4431.37|4431.37|0
1740408770000|2025-02-24 14:52:50|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|0
1740408780000|2025-02-24 14:53:00|4431.31|4431.31|4432.48|4432.48|4432.48|4432.48|4431.31|4431.31|0
1740408790000|2025-02-24 14:53:10|4431.31|4431.31|4431.9|4431.9|4431.9|4431.9|4431.31|4431.31|0
1740408800000|2025-02-24 14:53:20|4431.85|4431.85|4431.27|4431.27|4431.85|4431.85|4431.27|4431.27|0
1740408810000|2025-02-24 14:53:30|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1740408820000|2025-02-24 14:53:40|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1740408830000|2025-02-24 14:53:50|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1740408840000|2025-02-24 14:54:00|4430.97|4430.97|4430.73|4430.73|4430.97|4430.97|4430.65|4430.65|0
1740408870000|2025-02-24 14:54:30|4430.15|4430.15|4430.73|4430.73|4430.73|4430.73|4430.15|4430.15|0
1740408880000|2025-02-24 14:54:40|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1740408890000|2025-02-24 14:54:50|4430.73|4430.73|4430.16|4430.16|4430.73|4430.73|4430.16|4430.16|0
1740408910000|2025-02-24 14:55:10|4430.74|4430.74|4430.69|4430.69|4430.74|4430.74|4430.69|4430.69|0
1740408920000|2025-02-24 14:55:20|4431.28|4431.28|4431.86|4431.86|4431.86|4431.86|4431.28|4431.28|0
1740408930000|2025-02-24 14:55:30|4431.28|4431.28|4431.59|4431.59|4431.6|4431.6|4431.28|4431.28|0
1740408940000|2025-02-24 14:55:40|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1740408970000|2025-02-24 14:56:10|4432.22|4432.22|4431.64|4431.64|4432.22|4432.22|4431.64|4431.64|0
1740408980000|2025-02-24 14:56:20|4431.69|4431.69|4431.93|4431.93|4431.93|4431.93|4431.69|4431.69|0
1740408990000|2025-02-24 14:56:30|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1740409020000|2025-02-24 14:57:00|4431.02|4431.02|4430.44|4430.44|4431.02|4431.02|4430.44|4430.44|0
1740409030000|2025-02-24 14:57:10|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1740409040000|2025-02-24 14:57:20|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1740409060000|2025-02-24 14:57:40|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1740409070000|2025-02-24 14:57:50|4431.51|4431.51|4431.54|4431.54|4431.54|4431.54|4431.51|4431.51|0
1740409080000|2025-02-24 14:58:00|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1740409090000|2025-02-24 14:58:10|4431.54|4431.54|4431.48|4431.48|4432.07|4432.07|4431.48|4431.48|0
1740409100000|2025-02-24 14:58:20|4432.07|4432.07|4432.65|4432.65|4432.65|4432.65|4432.07|4432.07|0
1740409130000|2025-02-24 14:58:50|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1740409140000|2025-02-24 14:59:00|4432.02|4432.02|4431.27|4431.27|4432.02|4432.02|4431.27|4431.27|0
1740409160000|2025-02-24 14:59:20|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1740409170000|2025-02-24 14:59:30|4430.69|4430.69|4431.86|4431.86|4431.86|4431.86|4430.69|4430.69|0
1740409190000|2025-02-24 14:59:50|4432|4432|4432|4432|4432|4432|4431.95|4431.95|0
1740409200000|2025-02-24 15:00:00|4431.86|4431.86|4431.81|4431.81|4431.86|4431.86|4431.81|4431.81|0
1740409210000|2025-02-24 15:00:10|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1740409220000|2025-02-24 15:00:20|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1740409230000|2025-02-24 15:00:30|4430.01|4430.01|4431.76|4431.76|4431.76|4431.76|4430.01|4430.01|0
1740409240000|2025-02-24 15:00:40|4431.18|4431.18|4431.16|4431.16|4431.18|4431.18|4431.16|4431.16|0
1740409260000|2025-02-24 15:01:00|4431.32|4431.32|4433.66|4433.66|4433.66|4433.66|4431.32|4431.32|0
1740409270000|2025-02-24 15:01:10|4433.07|4433.07|4433.01|4433.01|4433.07|4433.07|4433.01|4433.01|0
1740409290000|2025-02-24 15:01:30|4432.43|4432.43|4432.35|4432.35|4432.43|4432.43|4432.35|4432.35|0
1740409300000|2025-02-24 15:01:40|4432.67|4432.67|4432.99|4432.99|4432.99|4432.99|4432.67|4432.67|0
1740409310000|2025-02-24 15:01:50|4433.08|4433.08|4432.49|4432.49|4433.19|4433.19|4432.49|4432.49|0
1740409320000|2025-02-24 15:02:00|4433.08|4433.08|4434.23|4434.23|4434.24|4434.24|4433.08|4433.08|0
1740409330000|2025-02-24 15:02:10|4434.81|4434.81|4434.82|4434.82|4435.4|4435.4|4434.24|4434.24|0
1740409340000|2025-02-24 15:02:20|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1740409350000|2025-02-24 15:02:30|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1740409360000|2025-02-24 15:02:40|4435.31|4435.31|4434.68|4434.68|4435.31|4435.31|4434.1|4434.1|0
1740409370000|2025-02-24 15:02:50|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1740409380000|2025-02-24 15:03:00|4435.31|4435.31|4435.31|4435.31|4435.9|4435.9|4435.31|4435.31|0
1740409390000|2025-02-24 15:03:10|4435.64|4435.64|4435.7|4435.7|4435.7|4435.7|4435.64|4435.64|0
1740409410000|2025-02-24 15:03:30|4436.28|4436.28|4436.86|4436.86|4436.86|4436.86|4436.28|4436.28|0
1740409430000|2025-02-24 15:03:50|4436.28|4436.28|4436.86|4436.86|4436.86|4436.86|4436.28|4436.28|0
1740409440000|2025-02-24 15:04:00|4436.28|4436.28|4436.28|4436.28|4436.86|4436.86|4436.28|4436.28|0
1740409450000|2025-02-24 15:04:10|4436.61|4436.61|4435.44|4435.44|4436.61|4436.61|4435.44|4435.44|0
1740409460000|2025-02-24 15:04:20|4436.02|4436.02|4436.51|4436.51|4436.51|4436.51|4436.02|4436.02|0
1740409470000|2025-02-24 15:04:30|4435.93|4435.93|4436.51|4436.51|4436.51|4436.51|4435.93|4435.93|0
1740409500000|2025-02-24 15:05:00|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1740409510000|2025-02-24 15:05:10|4435.93|4435.93|4435.29|4435.29|4435.93|4435.93|4435.29|4435.29|0
1740409520000|2025-02-24 15:05:20|4436.46|4436.46|4436.46|4436.46|4437.04|4437.04|4435.88|4435.88|0
1740409540000|2025-02-24 15:05:40|4437.04|4437.04|4436.62|4436.62|4437.04|4437.04|4436.46|4436.46|0
1740409550000|2025-02-24 15:05:50|4436.55|4436.55|4436.64|4436.64|4436.64|4436.64|4436.55|4436.55|0
1740409560000|2025-02-24 15:06:00|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.06|4437.06|0
1740409570000|2025-02-24 15:06:10|4437.55|4437.55|4437.97|4437.97|4438.13|4438.13|4437.55|4437.55|0
1740409580000|2025-02-24 15:06:20|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1740409590000|2025-02-24 15:06:30|4437.97|4437.97|4437.58|4437.58|4437.97|4437.97|4437.58|4437.58|0
1740409600000|2025-02-24 15:06:40|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.01|4437.01|0
1740409610000|2025-02-24 15:06:50|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1740409620000|2025-02-24 15:07:00|4437.32|4437.32|4436.46|4436.46|4437.37|4437.37|4436.46|4436.46|0
1740409630000|2025-02-24 15:07:10|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1740409640000|2025-02-24 15:07:20|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1740409650000|2025-02-24 15:07:30|4437.79|4437.79|4439.71|4439.71|4440.3|4440.3|4437.79|4437.79|0
1740409670000|2025-02-24 15:07:50|4439.13|4439.13|4438.83|4438.83|4439.13|4439.13|4438.8|4438.8|0
1740409680000|2025-02-24 15:08:00|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1740409690000|2025-02-24 15:08:10|4438.3|4438.3|4438.14|4438.14|4438.3|4438.3|4438.14|4438.14|0
1740409700000|2025-02-24 15:08:20|4436.97|4436.97|4436.66|4436.66|4436.97|4436.97|4436.64|4436.64|0
1740409710000|2025-02-24 15:08:30|4436.99|4436.99|4436.73|4436.73|4436.99|4436.99|4436.4|4436.4|0
1740409730000|2025-02-24 15:08:50|4436.89|4436.89|4436.99|4436.99|4436.99|4436.99|4436.89|4436.89|0
1740409750000|2025-02-24 15:09:10|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1740409760000|2025-02-24 15:09:20|4437.62|4437.62|4437.67|4437.67|4437.67|4437.67|4437.62|4437.62|0
1740409770000|2025-02-24 15:09:30|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1740409780000|2025-02-24 15:09:40|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1740409810000|2025-02-24 15:10:10|4436.92|4436.92|4436.78|4436.78|4436.92|4436.92|4436.78|4436.78|0
1740409820000|2025-02-24 15:10:20|4437.11|4437.11|4437.12|4437.12|4437.12|4437.12|4437.11|4437.11|0
1740409840000|2025-02-24 15:10:40|4437.16|4437.16|4436.56|4436.56|4437.16|4437.16|4436.56|4436.56|0
1740409850000|2025-02-24 15:10:50|4436.73|4436.73|4436.14|4436.14|4436.73|4436.73|4436.14|4436.14|0
1740409860000|2025-02-24 15:11:00|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1740409870000|2025-02-24 15:11:10|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1740409880000|2025-02-24 15:11:20|4436.24|4436.24|4437.24|4437.24|4437.24|4437.24|4436.08|4436.08|0
1740409920000|2025-02-24 15:12:00|4436.66|4436.66|4435.5|4435.5|4436.66|4436.66|4435.5|4435.5|0
1740409930000|2025-02-24 15:12:10|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1740409940000|2025-02-24 15:12:20|4434.93|4434.93|4434.97|4434.97|4434.97|4434.97|4434.93|4434.93|0
1740409950000|2025-02-24 15:12:30|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1740409960000|2025-02-24 15:12:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1740409970000|2025-02-24 15:12:50|4435.3|4435.3|4434.71|4434.71|4435.3|4435.3|4434.71|4434.71|0
1740409980000|2025-02-24 15:13:00|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1740410000000|2025-02-24 15:13:20|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1740410040000|2025-02-24 15:14:00|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1740410050000|2025-02-24 15:14:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1740410060000|2025-02-24 15:14:20|4433.2|4433.2|4432.13|4432.13|4433.22|4433.22|4432.13|4432.13|0
1740410070000|2025-02-24 15:14:30|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1740410090000|2025-02-24 15:14:50|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1740410100000|2025-02-24 15:15:00|4432.73|4432.73|4433.9|4433.9|4433.9|4433.9|4432.73|4432.73|0
1740410110000|2025-02-24 15:15:10|4434.06|4434.06|4433.32|4433.32|4434.06|4434.06|4433.32|4433.32|0
1740410120000|2025-02-24 15:15:20|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1740410130000|2025-02-24 15:15:30|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1740410140000|2025-02-24 15:15:40|4431.57|4431.57|4431.66|4431.66|4431.66|4431.66|4431.57|4431.57|0
1740410150000|2025-02-24 15:15:50|4431.65|4431.65|4432.23|4432.23|4432.23|4432.23|4431.65|4431.65|0
1740410160000|2025-02-24 15:16:00|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1740410170000|2025-02-24 15:16:10|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1740410180000|2025-02-24 15:16:20|4431.82|4431.82|4432.75|4432.75|4432.75|4432.75|4431.82|4431.82|0
1740410190000|2025-02-24 15:16:30|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1740410200000|2025-02-24 15:16:40|4432.16|4432.16|4432.16|4432.16|4432.17|4432.17|4432.16|4432.16|0
1740410220000|2025-02-24 15:17:00|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1740410230000|2025-02-24 15:17:10|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1740410240000|2025-02-24 15:17:20|4432.35|4432.35|4431.28|4431.28|4432.35|4432.35|4431.18|4431.18|0
1740410250000|2025-02-24 15:17:30|4431.19|4431.19|4431.15|4431.15|4431.19|4431.19|4431.15|4431.15|0
1740410260000|2025-02-24 15:17:40|4431.73|4431.73|4431.68|4431.68|4432.31|4432.31|4431.68|4431.68|0
1740410270000|2025-02-24 15:17:50|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1740410280000|2025-02-24 15:18:00|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1740410290000|2025-02-24 15:18:10|4431.84|4431.84|4432.42|4432.42|4432.42|4432.42|4431.84|4431.84|0
1740410310000|2025-02-24 15:18:30|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1740410340000|2025-02-24 15:19:00|4432.42|4432.42|4434.5|4434.5|4434.5|4434.5|4432.42|4432.42|0
1740410350000|2025-02-24 15:19:10|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1740410360000|2025-02-24 15:19:20|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1740410370000|2025-02-24 15:19:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1740410390000|2025-02-24 15:19:50|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1740410400000|2025-02-24 15:20:00|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1740410420000|2025-02-24 15:20:20|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1740410440000|2025-02-24 15:20:40|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1740410450000|2025-02-24 15:20:50|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1740410480000|2025-02-24 15:21:20|4435.37|4435.37|4434.78|4434.78|4435.37|4435.37|4434.78|4434.78|0
1740410490000|2025-02-24 15:21:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1740410500000|2025-02-24 15:21:40|4435.32|4435.32|4435.9|4435.9|4435.9|4435.9|4435.32|4435.32|0
1740410510000|2025-02-24 15:21:50|4435.89|4435.89|4435.92|4435.92|4435.92|4435.92|4435.89|4435.89|0
1740410530000|2025-02-24 15:22:10|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1740410550000|2025-02-24 15:22:30|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1740410610000|2025-02-24 15:23:30|4435.44|4435.44|4435.66|4435.66|4435.66|4435.66|4435.44|4435.44|0
1740410620000|2025-02-24 15:23:40|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1740410640000|2025-02-24 15:24:00|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1740410650000|2025-02-24 15:24:10|4436.2|4436.2|4436.15|4436.15|4436.2|4436.2|4436.15|4436.15|0
1740410660000|2025-02-24 15:24:20|4435.99|4435.99|4435.83|4435.83|4435.99|4435.99|4435.83|4435.83|0
1740410700000|2025-02-24 15:25:00|4436.16|4436.16|4437.32|4437.32|4437.32|4437.32|4436.16|4436.16|0
1740410710000|2025-02-24 15:25:10|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1740410720000|2025-02-24 15:25:20|4438.07|4438.07|4438.84|4438.84|4439.23|4439.23|4438.07|4438.07|0
1740410740000|2025-02-24 15:25:40|4439|4439|4438.94|4438.94|4439|4439|4438.84|4438.84|0
1740410750000|2025-02-24 15:25:50|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1740410770000|2025-02-24 15:26:10|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1740410780000|2025-02-24 15:26:20|4438.36|4438.36|4438.1|4438.1|4438.36|4438.36|4438.1|4438.1|0
1740410790000|2025-02-24 15:26:30|4438.06|4438.06|4438.7|4438.7|4438.7|4438.7|4438.06|4438.06|0
1740410800000|2025-02-24 15:26:40|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1740410820000|2025-02-24 15:27:00|4438.21|4438.21|4437.88|4437.88|4438.21|4438.21|4437.88|4437.88|0
1740410830000|2025-02-24 15:27:10|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1740410850000|2025-02-24 15:27:30|4437.79|4437.79|4437.84|4437.84|4437.84|4437.84|4437.79|4437.79|0
1740410860000|2025-02-24 15:27:40|4438.42|4438.42|4438.26|4438.26|4438.42|4438.42|4438.26|4438.26|0
1740410880000|2025-02-24 15:28:00|4438.42|4438.42|4438.4|4438.4|4438.42|4438.42|4438.4|4438.4|0
1740410900000|2025-02-24 15:28:20|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1740410910000|2025-02-24 15:28:30|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1740410920000|2025-02-24 15:28:40|4438.45|4438.45|4438.66|4438.66|4438.82|4438.82|4438.45|4438.45|0
1740410930000|2025-02-24 15:28:50|4437.75|4437.75|4437.43|4437.43|4437.75|4437.75|4437.43|4437.43|0
1740410950000|2025-02-24 15:29:10|4437.75|4437.75|4438.34|4438.34|4438.34|4438.34|4437.75|4437.75|0
1740410960000|2025-02-24 15:29:20|4438.5|4438.5|4438.45|4438.45|4438.5|4438.5|4438.45|4438.45|0
1740410980000|2025-02-24 15:29:40|4438.42|4438.42|4437.82|4437.82|4438.42|4438.42|4437.82|4437.82|0
1740410990000|2025-02-24 15:29:50|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1740411000000|2025-02-24 15:30:00|4438.36|4438.36|4437.79|4437.79|4438.38|4438.38|4437.79|4437.79|0
1740411030000|2025-02-24 15:30:30|4437.89|4437.89|4437.94|4437.94|4437.94|4437.94|4437.89|4437.89|0
1740411040000|2025-02-24 15:30:40|4438.52|4438.52|4439.31|4439.31|4439.31|4439.31|4438.52|4438.52|0
1740411050000|2025-02-24 15:30:50|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1740411060000|2025-02-24 15:31:00|4439.67|4439.67|4439.99|4439.99|4439.99|4439.99|4439.67|4439.67|0
1740411070000|2025-02-24 15:31:10|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1740411080000|2025-02-24 15:31:20|4441.32|4441.32|4441.64|4441.64|4441.64|4441.64|4441.32|4441.32|0
1740411100000|2025-02-24 15:31:40|4442.23|4442.23|4442.26|4442.26|4442.26|4442.26|4442.23|4442.23|0
1740411110000|2025-02-24 15:31:50|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1740411120000|2025-02-24 15:32:00|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1740411130000|2025-02-24 15:32:10|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1740411150000|2025-02-24 15:32:30|4441.23|4441.23|4440.65|4440.65|4441.23|4441.23|4440.65|4440.65|0
1740411160000|2025-02-24 15:32:40|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1740411170000|2025-02-24 15:32:50|4441.14|4441.14|4441.73|4441.73|4441.73|4441.73|4441.14|4441.14|0
1740411180000|2025-02-24 15:33:00|4441.57|4441.57|4441.52|4441.52|4441.57|4441.57|4441.52|4441.52|0
1740411190000|2025-02-24 15:33:10|4441.47|4441.47|4441.26|4441.26|4441.47|4441.47|4441.26|4441.26|0
1740411230000|2025-02-24 15:33:50|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1740411240000|2025-02-24 15:34:00|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1740411280000|2025-02-24 15:34:40|4442.41|4442.41|4442.99|4442.99|4442.99|4442.99|4442.41|4442.41|0
1740411300000|2025-02-24 15:35:00|4443.32|4443.32|4441.57|4441.57|4443.32|4443.32|4441.57|4441.57|0
1740411340000|2025-02-24 15:35:40|4441.62|4441.62|4441.94|4441.94|4441.94|4441.94|4441.62|4441.62|0
1740411360000|2025-02-24 15:36:00|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1740411370000|2025-02-24 15:36:10|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|0
1740411380000|2025-02-24 15:36:20|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1740411390000|2025-02-24 15:36:30|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1740411400000|2025-02-24 15:36:40|4442.17|4442.17|4441.59|4441.59|4442.17|4442.17|4441.59|4441.59|0
1740411420000|2025-02-24 15:37:00|4442.76|4442.76|4443.34|4443.34|4443.92|4443.92|4442.76|4442.76|0
1740411480000|2025-02-24 15:38:00|4443.92|4443.92|4443.34|4443.34|4443.92|4443.92|4443.34|4443.34|0
1740411490000|2025-02-24 15:38:10|4443.43|4443.43|4443.82|4443.82|4443.82|4443.82|4443.43|4443.43|0
1740411530000|2025-02-24 15:38:50|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1740411550000|2025-02-24 15:39:10|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1740411560000|2025-02-24 15:39:20|4444.29|4444.29|4443.99|4443.99|4444.29|4444.29|4443.99|4443.99|0
1740411580000|2025-02-24 15:39:40|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1740411600000|2025-02-24 15:40:00|4444.11|4444.11|4443.79|4443.79|4444.11|4444.11|4443.79|4443.79|0
1740411610000|2025-02-24 15:40:10|4443.2|4443.2|4443.25|4443.25|4443.25|4443.25|4443.2|4443.2|0
1740411620000|2025-02-24 15:40:20|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1740411630000|2025-02-24 15:40:30|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1740411640000|2025-02-24 15:40:40|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1740411650000|2025-02-24 15:40:50|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1740411670000|2025-02-24 15:41:10|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1740411680000|2025-02-24 15:41:20|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1740411700000|2025-02-24 15:41:40|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1740411710000|2025-02-24 15:41:50|4443.07|4443.07|4442.65|4442.65|4443.07|4443.07|4442.49|4442.49|0
1740411720000|2025-02-24 15:42:00|4442.07|4442.07|4442.65|4442.65|4442.65|4442.65|4442.07|4442.07|0
1740411730000|2025-02-24 15:42:10|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1740411740000|2025-02-24 15:42:20|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1740411750000|2025-02-24 15:42:30|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1740411760000|2025-02-24 15:42:40|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1740411770000|2025-02-24 15:42:50|4442.6|4442.6|4444.35|4444.35|4444.35|4444.35|4442.6|4442.6|0
1740411800000|2025-02-24 15:43:20|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1740411810000|2025-02-24 15:43:30|4445.19|4445.19|4444.61|4444.61|4445.19|4445.19|4444.61|4444.61|0
1740411840000|2025-02-24 15:44:00|4444.65|4444.65|4444.98|4444.98|4444.98|4444.98|4444.65|4444.65|0
1740411850000|2025-02-24 15:44:10|4444.39|4444.39|4443.81|4443.81|4444.39|4444.39|4443.81|4443.81|0
1740411860000|2025-02-24 15:44:20|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1740411870000|2025-02-24 15:44:30|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1740411880000|2025-02-24 15:44:40|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1740411890000|2025-02-24 15:44:50|4443.11|4443.11|4442.95|4442.95|4443.11|4443.11|4442.95|4442.95|0
1740411900000|2025-02-24 15:45:00|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1740411910000|2025-02-24 15:45:10|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1740411930000|2025-02-24 15:45:30|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1740411940000|2025-02-24 15:45:40|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1740411950000|2025-02-24 15:45:50|4442.85|4442.85|4442.76|4442.76|4442.85|4442.85|4442.76|4442.76|0
1740411960000|2025-02-24 15:46:00|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1740411970000|2025-02-24 15:46:10|4443.29|4443.29|4443.97|4443.97|4443.97|4443.97|4443.29|4443.29|0
1740411980000|2025-02-24 15:46:20|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1740411990000|2025-02-24 15:46:30|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1740412000000|2025-02-24 15:46:40|4443.55|4443.55|4443.55|4443.55|4443.6|4443.6|4443.55|4443.55|0
1740412010000|2025-02-24 15:46:50|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1740412020000|2025-02-24 15:47:00|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.12|4443.12|0
1740412030000|2025-02-24 15:47:10|4443.12|4443.12|4443.13|4443.13|4443.13|4443.13|4443.09|4443.09|0
1740412040000|2025-02-24 15:47:20|4443.15|4443.15|4445.46|4445.46|4445.46|4445.46|4443.13|4443.13|0
1740412050000|2025-02-24 15:47:30|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1740412060000|2025-02-24 15:47:40|4445.3|4445.3|4444.71|4444.71|4445.3|4445.3|4444.71|4444.71|0
1740412080000|2025-02-24 15:48:00|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1740412090000|2025-02-24 15:48:10|4445.08|4445.08|4446.25|4446.25|4446.25|4446.25|4445.08|4445.08|0
1740412100000|2025-02-24 15:48:20|4446.41|4446.41|4446.25|4446.25|4446.41|4446.41|4446.25|4446.25|0
1740412120000|2025-02-24 15:48:40|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1740412140000|2025-02-24 15:49:00|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1740412150000|2025-02-24 15:49:10|4447.21|4447.21|4447.56|4447.56|4447.56|4447.56|4447.21|4447.21|0
1740412160000|2025-02-24 15:49:20|4447.89|4447.89|4448.47|4448.47|4448.47|4448.47|4447.89|4447.89|0
1740412170000|2025-02-24 15:49:30|4448.52|4448.52|4448.82|4448.82|4448.82|4448.82|4448.52|4448.52|0
1740412180000|2025-02-24 15:49:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1740412190000|2025-02-24 15:49:50|4449.43|4449.43|4450.01|4450.01|4450.01|4450.01|4449.43|4449.43|0
1740412200000|2025-02-24 15:50:00|4450.17|4450.17|4449.73|4449.73|4450.31|4450.31|4449.73|4449.73|0
1740412210000|2025-02-24 15:50:10|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1740412220000|2025-02-24 15:50:20|4450.37|4450.37|4450.95|4450.95|4450.95|4450.95|4450.37|4450.37|0
1740412230000|2025-02-24 15:50:30|4450.37|4450.37|4450.21|4450.21|4450.37|4450.37|4450.21|4450.21|0
1740412250000|2025-02-24 15:50:50|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1740412280000|2025-02-24 15:51:20|4450.88|4450.88|4451.14|4451.14|4451.14|4451.14|4450.88|4450.88|0
1740412290000|2025-02-24 15:51:30|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1740412320000|2025-02-24 15:52:00|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1740412330000|2025-02-24 15:52:10|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1740412340000|2025-02-24 15:52:20|4453.12|4453.12|4453.17|4453.17|4453.17|4453.17|4453.12|4453.12|0
1740412360000|2025-02-24 15:52:40|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1740412370000|2025-02-24 15:52:50|4452.91|4452.91|4454.41|4454.41|4454.41|4454.41|4452.91|4452.91|0
1740412380000|2025-02-24 15:53:00|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1740412400000|2025-02-24 15:53:20|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1740412410000|2025-02-24 15:53:30|4453.89|4453.89|4453.89|4453.89|4454.05|4454.05|4453.89|4453.89|0
1740412420000|2025-02-24 15:53:40|4453.56|4453.56|4453.23|4453.23|4453.56|4453.56|4453.23|4453.23|0
1740412430000|2025-02-24 15:53:50|4453.14|4453.14|4453.23|4453.23|4453.23|4453.23|4453.14|4453.14|0
1740412460000|2025-02-24 15:54:20|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1740412480000|2025-02-24 15:54:40|4453.17|4453.17|4452.59|4452.59|4453.17|4453.17|4452.59|4452.59|0
1740412500000|2025-02-24 15:55:00|4453.17|4453.17|4452.59|4452.59|4453.17|4453.17|4452.59|4452.59|0
1740412520000|2025-02-24 15:55:20|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1740412530000|2025-02-24 15:55:30|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1740412550000|2025-02-24 15:55:50|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1740412560000|2025-02-24 15:56:00|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1740412570000|2025-02-24 15:56:10|4451.63|4451.63|4450.72|4450.72|4451.63|4451.63|4450.72|4450.72|0
1740412620000|2025-02-24 15:57:00|4450.77|4450.77|4450.93|4450.93|4450.93|4450.93|4450.77|4450.77|0
1740412640000|2025-02-24 15:57:20|4450.92|4450.92|4450.59|4450.59|4450.92|4450.92|4450.59|4450.59|0
1740412660000|2025-02-24 15:57:40|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1740412680000|2025-02-24 15:58:00|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1740412690000|2025-02-24 15:58:10|4450.92|4450.92|4451.5|4451.5|4451.5|4451.5|4450.92|4450.92|0
1740412700000|2025-02-24 15:58:20|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1740412720000|2025-02-24 15:58:40|4450.75|4450.75|4451.34|4451.34|4451.34|4451.34|4450.75|4450.75|0
1740412730000|2025-02-24 15:58:50|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1740412740000|2025-02-24 15:59:00|4451.76|4451.76|4451.66|4451.66|4451.76|4451.76|4451.66|4451.66|0
1740412750000|2025-02-24 15:59:10|4451.71|4451.71|4451.66|4451.66|4451.71|4451.71|4451.66|4451.66|0
1740412760000|2025-02-24 15:59:20|4451.71|4451.71|4452.29|4452.29|4452.29|4452.29|4451.71|4451.71|0
1740412770000|2025-02-24 15:59:30|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|0
1740412780000|2025-02-24 15:59:40|4451.93|4451.93|4452.61|4452.61|4452.61|4452.61|4451.93|4451.93|0
1740412790000|2025-02-24 15:59:50|4452.77|4452.77|4452.84|4452.84|4452.84|4452.84|4452.77|4452.77|0
1740412800000|2025-02-24 16:00:00|4453.49|4453.49|4453.28|4453.28|4453.49|4453.49|4453.28|4453.28|0
1740412820000|2025-02-24 16:00:20|4453.86|4453.86|4454.02|4454.02|4454.02|4454.02|4453.86|4453.86|0
1740412840000|2025-02-24 16:00:40|4454.61|4454.61|4455.52|4455.52|4455.52|4455.52|4454.61|4454.61|0
1740412850000|2025-02-24 16:00:50|4455.56|4455.56|4455.61|4455.61|4455.61|4455.61|4455.56|4455.56|0
1740412860000|2025-02-24 16:01:00|4455.03|4455.03|4455.13|4455.13|4455.13|4455.13|4455.03|4455.03|0
1740412870000|2025-02-24 16:01:10|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1740412910000|2025-02-24 16:01:50|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1740412920000|2025-02-24 16:02:00|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.01|4455.01|0
1740412930000|2025-02-24 16:02:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1740412940000|2025-02-24 16:02:20|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1740412960000|2025-02-24 16:02:40|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1740412970000|2025-02-24 16:02:50|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1740412980000|2025-02-24 16:03:00|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1740413000000|2025-02-24 16:03:20|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1740413050000|2025-02-24 16:04:10|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1740413070000|2025-02-24 16:04:30|4456.68|4456.68|4456.88|4456.88|4456.88|4456.88|4456.68|4456.68|0
1740413080000|2025-02-24 16:04:40|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1740413100000|2025-02-24 16:05:00|4457.09|4457.09|4457.74|4457.74|4457.9|4457.9|4457.09|4457.09|0
1740413110000|2025-02-24 16:05:10|4457.9|4457.9|4457.01|4457.01|4458.23|4458.23|4457.01|4457.01|0
1740413120000|2025-02-24 16:05:20|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1740413150000|2025-02-24 16:05:50|4457.01|4457.01|4457.19|4457.19|4457.19|4457.19|4457.01|4457.01|0
1740413160000|2025-02-24 16:06:00|4457.77|4457.77|4458.17|4458.17|4458.17|4458.17|4457.77|4457.77|0
1740413170000|2025-02-24 16:06:10|4458.33|4458.33|4458.49|4458.49|4458.49|4458.49|4458.33|4458.33|0
1740413180000|2025-02-24 16:06:20|4458.65|4458.65|4458.56|4458.56|4458.72|4458.72|4458.56|4458.56|0
1740413190000|2025-02-24 16:06:30|4458.35|4458.35|4458.3|4458.3|4458.35|4458.35|4458.3|4458.3|0
1740413200000|2025-02-24 16:06:40|4458.25|4458.25|4458.21|4458.21|4458.25|4458.25|4458.21|4458.21|0
1740413210000|2025-02-24 16:06:50|4458.16|4458.16|4458.21|4458.21|4458.21|4458.21|4458.16|4458.16|0
1740413220000|2025-02-24 16:07:00|4458.25|4458.25|4458.25|4458.25|4458.84|4458.84|4458.25|4458.25|0
1740413250000|2025-02-24 16:07:30|4457.93|4457.93|4457.02|4457.02|4457.93|4457.93|4457.02|4457.02|0
1740413260000|2025-02-24 16:07:40|4457.05|4457.05|4457.09|4457.09|4457.09|4457.09|4457.05|4457.05|0
1740413290000|2025-02-24 16:08:10|4457.06|4457.06|4457.23|4457.23|4457.23|4457.23|4456.9|4456.9|0
1740413310000|2025-02-24 16:08:30|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1740413320000|2025-02-24 16:08:40|4456.69|4456.69|4457.82|4457.82|4457.82|4457.82|4456.69|4456.69|0
1740413330000|2025-02-24 16:08:50|4457.98|4457.98|4458.15|4458.15|4458.15|4458.15|4457.98|4457.98|0
1740413340000|2025-02-24 16:09:00|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1740413350000|2025-02-24 16:09:10|4457.59|4457.59|4457.68|4457.68|4457.68|4457.68|4457.59|4457.59|0
1740413380000|2025-02-24 16:09:40|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1740413390000|2025-02-24 16:09:50|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1740413400000|2025-02-24 16:10:00|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1740413430000|2025-02-24 16:10:30|4456.86|4456.86|4457.45|4457.45|4457.45|4457.45|4456.85|4456.85|0
1740413440000|2025-02-24 16:10:40|4457.49|4457.49|4457.63|4457.63|4457.63|4457.63|4456.91|4456.91|0
1740413450000|2025-02-24 16:10:50|4457.59|4457.59|4457.33|4457.33|4457.59|4457.59|4457.33|4457.33|0
1740413470000|2025-02-24 16:11:10|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1740413510000|2025-02-24 16:11:50|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1740413520000|2025-02-24 16:12:00|4457.74|4457.74|4458.32|4458.32|4458.32|4458.32|4457.74|4457.74|0
1740413530000|2025-02-24 16:12:10|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1740413560000|2025-02-24 16:12:40|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1740413580000|2025-02-24 16:13:00|4458.91|4458.91|4459.49|4459.49|4459.49|4459.49|4458.91|4458.91|0
1740413590000|2025-02-24 16:13:10|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1740413600000|2025-02-24 16:13:20|4458.88|4458.88|4458.77|4458.77|4458.88|4458.88|4458.77|4458.77|0
1740413610000|2025-02-24 16:13:30|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1740413620000|2025-02-24 16:13:40|4458.56|4458.56|4458.24|4458.24|4458.56|4458.56|4458.24|4458.24|0
1740413640000|2025-02-24 16:14:00|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1740413670000|2025-02-24 16:14:30|4458.07|4458.07|4457.98|4457.98|4458.07|4458.07|4457.98|4457.98|0
1740413700000|2025-02-24 16:15:00|4457.66|4457.66|4457.81|4457.81|4457.82|4457.82|4457.64|4457.64|0
1740413710000|2025-02-24 16:15:10|4458.13|4458.13|4457.97|4457.97|4458.13|4458.13|4457.97|4457.97|0
1740413720000|2025-02-24 16:15:20|4458.29|4458.29|4459.46|4459.46|4459.46|4459.46|4458.29|4458.29|0
1740413730000|2025-02-24 16:15:30|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1740413750000|2025-02-24 16:15:50|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1740413780000|2025-02-24 16:16:20|4458.88|4458.88|4458.83|4458.83|4458.88|4458.88|4458.83|4458.83|0
1740413790000|2025-02-24 16:16:30|4458.24|4458.24|4458.83|4458.83|4458.83|4458.83|4458.24|4458.24|0
1740413800000|2025-02-24 16:16:40|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1740413810000|2025-02-24 16:16:50|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1740413820000|2025-02-24 16:17:00|4458.99|4458.99|4459.57|4459.57|4459.57|4459.57|4458.99|4458.99|0
1740413850000|2025-02-24 16:17:30|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1740413860000|2025-02-24 16:17:40|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1740413870000|2025-02-24 16:17:50|4459.62|4459.62|4458.5|4458.5|4459.67|4459.67|4458.5|4458.5|0
1740413880000|2025-02-24 16:18:00|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1740413900000|2025-02-24 16:18:20|4459.25|4459.25|4459.15|4459.15|4459.25|4459.25|4459.15|4459.15|0
1740413910000|2025-02-24 16:18:30|4458.57|4458.57|4457.98|4457.98|4458.57|4458.57|4457.98|4457.98|0
1740413920000|2025-02-24 16:18:40|4457.89|4457.89|4457.73|4457.73|4457.89|4457.89|4457.73|4457.73|0
1740413940000|2025-02-24 16:19:00|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1740413950000|2025-02-24 16:19:10|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1740413960000|2025-02-24 16:19:20|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1740413970000|2025-02-24 16:19:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1740413980000|2025-02-24 16:19:40|4458.61|4458.61|4458.64|4458.64|4458.64|4458.64|4458.61|4458.61|0
1740414000000|2025-02-24 16:20:00|4458.8|4458.8|4459.55|4459.55|4459.55|4459.55|4458.8|4458.8|0
1740414030000|2025-02-24 16:20:30|4458.96|4458.96|4459.08|4459.08|4459.08|4459.08|4458.92|4458.92|0
1740414040000|2025-02-24 16:20:40|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1740414060000|2025-02-24 16:21:00|4458.45|4458.45|4458.49|4458.49|4458.58|4458.58|4458.45|4458.45|0
1740414070000|2025-02-24 16:21:10|4459.07|4459.07|4459.12|4459.12|4459.12|4459.12|4459.07|4459.07|0
1740414080000|2025-02-24 16:21:20|4459.28|4459.28|4459.86|4459.86|4459.86|4459.86|4459.28|4459.28|0
1740414090000|2025-02-24 16:21:30|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1740414100000|2025-02-24 16:21:40|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1740414120000|2025-02-24 16:22:00|4459.52|4459.52|4458.99|4458.99|4459.56|4459.56|4458.97|4458.97|0
1740414140000|2025-02-24 16:22:20|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1740414150000|2025-02-24 16:22:30|4459.52|4459.52|4459.41|4459.41|4459.57|4459.57|4459.25|4459.25|0
1740414160000|2025-02-24 16:22:40|4459.57|4459.57|4458.97|4458.97|4459.57|4459.57|4458.92|4458.92|0
1740414170000|2025-02-24 16:22:50|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1740414180000|2025-02-24 16:23:00|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.17|4458.17|0
1740414190000|2025-02-24 16:23:10|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1740414200000|2025-02-24 16:23:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1740414210000|2025-02-24 16:23:30|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1740414220000|2025-02-24 16:23:40|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1740414230000|2025-02-24 16:23:50|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1740414260000|2025-02-24 16:24:20|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1740414270000|2025-02-24 16:24:30|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1740414280000|2025-02-24 16:24:40|4458.37|4458.37|4457.79|4457.79|4458.37|4458.37|4457.79|4457.79|0
1740414300000|2025-02-24 16:25:00|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1740414320000|2025-02-24 16:25:20|4457.47|4457.47|4457.36|4457.36|4457.52|4457.52|4457.36|4457.36|0
1740414330000|2025-02-24 16:25:30|4457.4|4457.4|4456.82|4456.82|4457.4|4457.4|4456.82|4456.82|0
1740414340000|2025-02-24 16:25:40|4457.15|4457.15|4457.62|4457.62|4457.62|4457.62|4457.13|4457.13|0
1740414350000|2025-02-24 16:25:50|4457.04|4457.04|4457.62|4457.62|4457.62|4457.62|4457.04|4457.04|0
1740414360000|2025-02-24 16:26:00|4458.2|4458.2|4458.07|4458.07|4458.2|4458.2|4458.04|4458.04|0
1740414370000|2025-02-24 16:26:10|4458.12|4458.12|4458.81|4458.81|4458.81|4458.81|4458.07|4458.07|0
1740414390000|2025-02-24 16:26:30|4458.49|4458.49|4457.65|4457.65|4458.49|4458.49|4457.6|4457.6|0
1740414410000|2025-02-24 16:26:50|4457.7|4457.7|4457.68|4457.68|4457.7|4457.7|4457.68|4457.68|0
1740414420000|2025-02-24 16:27:00|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1740414430000|2025-02-24 16:27:10|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1740414450000|2025-02-24 16:27:30|4457.73|4457.73|4457.63|4457.63|4457.73|4457.73|4457.63|4457.63|0
1740414460000|2025-02-24 16:27:40|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1740414480000|2025-02-24 16:28:00|4458.27|4458.27|4458.28|4458.28|4458.28|4458.28|4458.27|4458.27|0
1740414490000|2025-02-24 16:28:10|4458.33|4458.33|4458.33|4458.33|4458.91|4458.91|4458.33|4458.33|0
1740414500000|2025-02-24 16:28:20|4458.91|4458.91|4458.37|4458.37|4458.92|4458.92|4458.34|4458.34|0
1740414520000|2025-02-24 16:28:40|4458.95|4458.95|4459.28|4459.28|4459.61|4459.61|4458.95|4458.95|0
1740414530000|2025-02-24 16:28:50|4459.29|4459.29|4459.88|4459.88|4459.88|4459.88|4459.29|4459.29|0
1740414540000|2025-02-24 16:29:00|4460.04|4460.04|4459.31|4459.31|4460.04|4460.04|4459.31|4459.31|0
1740414550000|2025-02-24 16:29:10|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1740414570000|2025-02-24 16:29:30|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1740414580000|2025-02-24 16:29:40|4459.05|4459.05|4458.96|4458.96|4459.05|4459.05|4458.96|4458.96|0
1740414590000|2025-02-24 16:29:50|4459.05|4459.05|4458.2|4458.2|4459.09|4459.09|4458.2|4458.2|0
1740471300000|2025-02-25 08:15:00|4382.37|4382.37|4382.8|4382.8|4382.95|4382.95|4382.22|4382.22|0
1740471310000|2025-02-25 08:15:10|4382.22|4382.22|4380.89|4380.89|4382.22|4382.22|4379.73|4379.73|0
1740471320000|2025-02-25 08:15:20|4381.48|4381.48|4381.74|4381.74|4381.74|4381.74|4381.16|4381.16|0
1740471330000|2025-02-25 08:15:30|4381.75|4381.75|4382.34|4382.34|4382.34|4382.34|4381.75|4381.75|0
1740471350000|2025-02-25 08:15:50|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1740471360000|2025-02-25 08:16:00|4382.34|4382.34|4381.75|4381.75|4382.34|4382.34|4381.17|4381.17|0
1740471370000|2025-02-25 08:16:10|4381.17|4381.17|4380.84|4380.84|4381.17|4381.17|4380.84|4380.84|0
1740471380000|2025-02-25 08:16:20|4381.43|4381.43|4380.84|4380.84|4381.43|4381.43|4380.84|4380.84|0
1740471390000|2025-02-25 08:16:30|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1740471400000|2025-02-25 08:16:40|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1740471410000|2025-02-25 08:16:50|4381.1|4381.1|4382.27|4382.27|4382.27|4382.27|4381.1|4381.1|0
1740471420000|2025-02-25 08:17:00|4381.68|4381.68|4381.44|4381.44|4382.27|4382.27|4381.44|4381.44|0
1740471430000|2025-02-25 08:17:10|4381.49|4381.49|4382.49|4382.49|4382.49|4382.49|4381.32|4381.32|0
1740471440000|2025-02-25 08:17:20|4383.07|4383.07|4382.97|4382.97|4383.07|4383.07|4382.49|4382.49|0
1740471450000|2025-02-25 08:17:30|4383.56|4383.56|4384.72|4384.72|4384.72|4384.72|4383.56|4383.56|0
1740471460000|2025-02-25 08:17:40|4385.3|4385.3|4385.98|4385.98|4386.57|4386.57|4384.98|4384.98|0
1740471470000|2025-02-25 08:17:50|4387.15|4387.15|4387.07|4387.07|4387.15|4387.15|4386.24|4386.24|0
1740471480000|2025-02-25 08:18:00|4386.49|4386.49|4382.51|4382.51|4387.07|4387.07|4382.51|4382.51|0
1740471490000|2025-02-25 08:18:10|4383.09|4383.09|4383.67|4383.67|4384.25|4384.25|4383.09|4383.09|0
1740471500000|2025-02-25 08:18:20|4383.09|4383.09|4383.67|4383.67|4383.67|4383.67|4383.09|4383.09|0
1740471530000|2025-02-25 08:18:50|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1740471540000|2025-02-25 08:19:00|4384.84|4384.84|4383.67|4383.67|4384.84|4384.84|4383.67|4383.67|0
1740471550000|2025-02-25 08:19:10|4383.71|4383.71|4384.89|4384.89|4384.89|4384.89|4383.71|4383.71|0
1740471560000|2025-02-25 08:19:20|4386.06|4386.06|4388.39|4388.39|4388.39|4388.39|4386.06|4386.06|0
1740471570000|2025-02-25 08:19:30|4388.97|4388.97|4388.72|4388.72|4389.88|4389.88|4388.72|4388.72|0
1740471580000|2025-02-25 08:19:40|4388.13|4388.13|4389.3|4389.3|4389.3|4389.3|4388.13|4388.13|0
1740471590000|2025-02-25 08:19:50|4389.88|4389.88|4390.47|4390.47|4390.47|4390.47|4389.88|4389.88|0
1740471600000|2025-02-25 08:20:00|4390.56|4390.56|4388.23|4388.23|4390.56|4390.56|4388.23|4388.23|0
1740471610000|2025-02-25 08:20:10|4388.81|4388.81|4387.06|4387.06|4388.81|4388.81|4387.06|4387.06|0
1740471620000|2025-02-25 08:20:20|4387.65|4387.65|4391.15|4391.15|4391.15|4391.15|4387.56|4387.56|0
1740471630000|2025-02-25 08:20:30|4390.56|4390.56|4390.62|4390.62|4390.62|4390.62|4390.56|4390.56|0
1740471640000|2025-02-25 08:20:40|4390.94|4390.94|4391.1|4391.1|4392.85|4392.85|4390.52|4390.52|0
1740471650000|2025-02-25 08:20:50|4390.78|4390.78|4393.11|4393.11|4393.11|4393.11|4390.78|4390.78|0
1740471660000|2025-02-25 08:21:00|4393.27|4393.27|4394.44|4394.44|4394.44|4394.44|4392.69|4392.69|0
1740471670000|2025-02-25 08:21:10|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1740471680000|2025-02-25 08:21:20|4395.6|4395.6|4397.68|4397.68|4397.68|4397.68|4395.6|4395.6|0
1740471690000|2025-02-25 08:21:30|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1740471710000|2025-02-25 08:21:50|4399.52|4399.52|4400.1|4400.1|4400.1|4400.1|4399.52|4399.52|0
1740471720000|2025-02-25 08:22:00|4398.94|4398.94|4398.36|4398.36|4398.94|4398.94|4398.36|4398.36|0
1740471730000|2025-02-25 08:22:10|4397.77|4397.77|4397.19|4397.19|4397.77|4397.77|4397.19|4397.19|0
1740471740000|2025-02-25 08:22:20|4396.87|4396.87|4396.29|4396.29|4396.87|4396.87|4396.29|4396.29|0
1740471750000|2025-02-25 08:22:30|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1740471760000|2025-02-25 08:22:40|4395.8|4395.8|4395.8|4395.8|4397.55|4397.55|4395.8|4395.8|0
1740471770000|2025-02-25 08:22:50|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|0
1740471780000|2025-02-25 08:23:00|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1740471790000|2025-02-25 08:23:10|4397.55|4397.55|4396.96|4396.96|4397.55|4397.55|4396.96|4396.96|0
1740471800000|2025-02-25 08:23:20|4396.64|4396.64|4395.74|4395.74|4396.64|4396.64|4395.74|4395.74|0
1740471830000|2025-02-25 08:23:50|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1740471840000|2025-02-25 08:24:00|4395.74|4395.74|4396.32|4396.32|4396.32|4396.32|4395.74|4395.74|0
1740471850000|2025-02-25 08:24:10|4396.9|4396.9|4398.65|4398.65|4399.23|4399.23|4396.9|4396.9|0
1740471860000|2025-02-25 08:24:20|4397.49|4397.49|4397.91|4397.91|4398.65|4398.65|4397.49|4397.49|0
1740471870000|2025-02-25 08:24:30|4397.86|4397.86|4397.09|4397.09|4397.86|4397.86|4397.09|4397.09|0
1740471880000|2025-02-25 08:24:40|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1740471890000|2025-02-25 08:24:50|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1740471900000|2025-02-25 08:25:00|4399.26|4399.26|4401.92|4401.92|4401.92|4401.92|4399.26|4399.26|0
1740471910000|2025-02-25 08:25:10|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|0
1740471930000|2025-02-25 08:25:30|4400.92|4400.92|4400.82|4400.82|4400.92|4400.92|4400.82|4400.82|0
1740471940000|2025-02-25 08:25:40|4400.24|4400.24|4403.15|4403.15|4403.15|4403.15|4399.65|4399.65|0
1740471950000|2025-02-25 08:25:50|4401.98|4401.98|4402.57|4402.57|4402.57|4402.57|4401.98|4401.98|0
1740471960000|2025-02-25 08:26:00|4402.73|4402.73|4401.56|4401.56|4402.73|4402.73|4401.56|4401.56|0
1740471970000|2025-02-25 08:26:10|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1740471980000|2025-02-25 08:26:20|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1740471990000|2025-02-25 08:26:30|4400.24|4400.24|4397.51|4397.51|4400.24|4400.24|4397.51|4397.51|0
1740472000000|2025-02-25 08:26:40|4398.1|4398.1|4399.57|4399.57|4399.57|4399.57|4398.1|4398.1|0
1740472020000|2025-02-25 08:27:00|4400.15|4400.15|4399.57|4399.57|4400.15|4400.15|4399.57|4399.57|0
1740472030000|2025-02-25 08:27:10|4399.24|4399.24|4400.41|4400.41|4400.41|4400.41|4399.24|4399.24|0
1740472040000|2025-02-25 08:27:20|4400.45|4400.45|4402.2|4402.2|4402.36|4402.36|4400.45|4400.45|0
1740472050000|2025-02-25 08:27:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1740472060000|2025-02-25 08:27:40|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1740472070000|2025-02-25 08:27:50|4401.03|4401.03|4400.45|4400.45|4401.03|4401.03|4400.45|4400.45|0
1740472080000|2025-02-25 08:28:00|4401.03|4401.03|4400.45|4400.45|4401.03|4401.03|4400.45|4400.45|0
1740472090000|2025-02-25 08:28:10|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1740472100000|2025-02-25 08:28:20|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1740472110000|2025-02-25 08:28:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1740472120000|2025-02-25 08:28:40|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1740472130000|2025-02-25 08:28:50|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1740472140000|2025-02-25 08:29:00|4401.44|4401.44|4401.16|4401.16|4401.44|4401.44|4401|4401|0
1740472160000|2025-02-25 08:29:20|4401.74|4401.74|4402.49|4402.49|4402.91|4402.91|4401.74|4401.74|0
1740472170000|2025-02-25 08:29:30|4401.91|4401.91|4401.91|4401.91|4403.07|4403.07|4401.91|4401.91|0
1740472180000|2025-02-25 08:29:40|4402.49|4402.49|4401.91|4401.91|4402.49|4402.49|4401.91|4401.91|0
1740472190000|2025-02-25 08:29:50|4402.49|4402.49|4400.74|4400.74|4402.49|4402.49|4400.74|4400.74|0
1740472200000|2025-02-25 08:30:00|4400.16|4400.16|4400.58|4400.58|4400.74|4400.74|4400.16|4400.16|0
1740472210000|2025-02-25 08:30:10|4401.16|4401.16|4400.9|4400.9|4401.48|4401.48|4400.32|4400.32|0
1740472220000|2025-02-25 08:30:20|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1740472230000|2025-02-25 08:30:30|4401.74|4401.74|4403.23|4403.23|4403.23|4403.23|4401.74|4401.74|0
1740472250000|2025-02-25 08:30:50|4403.28|4403.28|4403|4403|4403.28|4403.28|4403|4403|0
1740472260000|2025-02-25 08:31:00|4403.58|4403.58|4403.68|4403.68|4403.68|4403.68|4403|4403|0
1740472270000|2025-02-25 08:31:10|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1740472280000|2025-02-25 08:31:20|4403.6|4403.6|4404.62|4404.62|4404.76|4404.76|4403.6|4403.6|0
1740472290000|2025-02-25 08:31:30|4404.78|4404.78|4406.9|4406.9|4406.9|4406.9|4404.2|4404.2|0
1740472300000|2025-02-25 08:31:40|4405.74|4405.74|4405.16|4405.16|4405.74|4405.74|4405.16|4405.16|0
1740472310000|2025-02-25 08:31:50|4406.9|4406.9|4408.34|4408.34|4408.34|4408.34|4406.9|4406.9|0
1740472320000|2025-02-25 08:32:00|4408.51|4408.51|4409.09|4409.09|4409.67|4409.67|4408.51|4408.51|0
1740472330000|2025-02-25 08:32:10|4408.9|4408.9|4408.94|4408.94|4408.94|4408.94|4408.9|4408.9|0
1740472340000|2025-02-25 08:32:20|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|0
1740472350000|2025-02-25 08:32:30|4408.2|4408.2|4407.03|4407.03|4408.2|4408.2|4407.03|4407.03|0
1740472360000|2025-02-25 08:32:40|4407.13|4407.13|4408.3|4408.3|4408.3|4408.3|4407.13|4407.13|0
1740472370000|2025-02-25 08:32:50|4408.44|4408.44|4409.02|4409.02|4409.02|4409.02|4408.44|4408.44|0
1740472380000|2025-02-25 08:33:00|4409.6|4409.6|4409.65|4409.65|4410.23|4410.23|4409.6|4409.6|0
1740472390000|2025-02-25 08:33:10|4410.82|4410.82|4410.23|4410.23|4410.82|4410.82|4410.23|4410.23|0
1740472400000|2025-02-25 08:33:20|4409.65|4409.65|4410.39|4410.39|4410.39|4410.39|4409.65|4409.65|0
1740472410000|2025-02-25 08:33:30|4409.81|4409.81|4410.54|4410.54|4410.54|4410.54|4409.22|4409.22|0
1740472420000|2025-02-25 08:33:40|4410.69|4410.69|4411.85|4411.85|4412.53|4412.53|4410.69|4410.69|0
1740472430000|2025-02-25 08:33:50|4411.95|4411.95|4411.22|4411.22|4411.95|4411.95|4411.22|4411.22|0
1740472440000|2025-02-25 08:34:00|4410.64|4410.64|4410.64|4410.64|4410.64|4410.64|4410.05|4410.05|0
1740472450000|2025-02-25 08:34:10|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1740472460000|2025-02-25 08:34:20|4409.73|4409.73|4410.31|4410.31|4410.89|4410.89|4409.73|4409.73|0
1740472480000|2025-02-25 08:34:40|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1740472490000|2025-02-25 08:34:50|4410.23|4410.23|4410.74|4410.74|4410.74|4410.74|4409.57|4409.57|0
1740472500000|2025-02-25 08:35:00|4410.84|4410.84|4411.02|4411.02|4411.02|4411.02|4410.84|4410.84|0
1740472510000|2025-02-25 08:35:10|4410.44|4410.44|4411.56|4411.56|4411.6|4411.6|4410.44|4410.44|0
1740472530000|2025-02-25 08:35:30|4411.23|4411.23|4410.76|4410.76|4411.23|4411.23|4410.76|4410.76|0
1740472540000|2025-02-25 08:35:40|4410.17|4410.17|4410.71|4410.71|4410.76|4410.76|4410.17|4410.17|0
1740472550000|2025-02-25 08:35:50|4410.66|4410.66|4410.3|4410.3|4410.66|4410.66|4410.1|4410.1|0
1740472570000|2025-02-25 08:36:10|4410.2|4410.2|4410.41|4410.41|4410.41|4410.41|4410.04|4410.04|0
1740472580000|2025-02-25 08:36:20|4410.09|4410.09|4410.25|4410.25|4410.25|4410.25|4410.09|4410.09|0
1740472600000|2025-02-25 08:36:40|4409.67|4409.67|4409.62|4409.62|4409.67|4409.67|4409.62|4409.62|0
1740472610000|2025-02-25 08:36:50|4408.45|4408.45|4409.04|4409.04|4409.04|4409.04|4408.45|4408.45|0
1740472620000|2025-02-25 08:37:00|4409.62|4409.62|4410.2|4410.2|4410.2|4410.2|4409.62|4409.62|0
1740472630000|2025-02-25 08:37:10|4410.16|4410.16|4410.11|4410.11|4410.16|4410.16|4410.11|4410.11|0
1740472650000|2025-02-25 08:37:30|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1740472660000|2025-02-25 08:37:40|4410.74|4410.74|4411.32|4411.32|4411.32|4411.32|4410.74|4410.74|0
1740472670000|2025-02-25 08:37:50|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1740472680000|2025-02-25 08:38:00|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1740472690000|2025-02-25 08:38:10|4410.46|4410.46|4410.37|4410.37|4410.46|4410.46|4410.37|4410.37|0
1740472700000|2025-02-25 08:38:20|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1740472720000|2025-02-25 08:38:40|4411.49|4411.49|4412.65|4412.65|4412.65|4412.65|4411.34|4411.34|0
1740472730000|2025-02-25 08:38:50|4412.56|4412.56|4409.22|4409.22|4412.56|4412.56|4409.22|4409.22|0
1740472740000|2025-02-25 08:39:00|4409.37|4409.37|4408.81|4408.81|4409.37|4409.37|4408.81|4408.81|0
1740472750000|2025-02-25 08:39:10|4408.22|4408.22|4407.44|4407.44|4408.22|4408.22|4407.38|4407.38|0
1740472760000|2025-02-25 08:39:20|4408.02|4408.02|4408.55|4408.55|4408.55|4408.55|4407.97|4407.97|0
1740472770000|2025-02-25 08:39:30|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4407.64|4407.64|0
1740472780000|2025-02-25 08:39:40|4408.07|4408.07|4408.23|4408.23|4408.23|4408.23|4408.07|4408.07|0
1740472790000|2025-02-25 08:39:50|4408.37|4408.37|4407.79|4407.79|4408.37|4408.37|4407.79|4407.79|0
1740472800000|2025-02-25 08:40:00|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1740472810000|2025-02-25 08:40:10|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|0
1740472820000|2025-02-25 08:40:20|4407.84|4407.84|4407.84|4407.84|4407.89|4407.89|4407.74|4407.74|0
1740472840000|2025-02-25 08:40:40|4407.25|4407.25|4407.68|4407.68|4407.84|4407.84|4407.25|4407.25|0
1740472850000|2025-02-25 08:40:50|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|0
1740472860000|2025-02-25 08:41:00|4407.64|4407.64|4409.46|4409.46|4409.46|4409.46|4407.64|4407.64|0
1740472870000|2025-02-25 08:41:10|4408.87|4408.87|4408.29|4408.29|4408.87|4408.87|4408.29|4408.29|0
1740472880000|2025-02-25 08:41:20|4407.71|4407.71|4407.13|4407.13|4407.71|4407.71|4407.13|4407.13|0
1740472890000|2025-02-25 08:41:30|4407.71|4407.71|4407.37|4407.37|4407.71|4407.71|4407.37|4407.37|0
1740472900000|2025-02-25 08:41:40|4406.79|4406.79|4406.2|4406.2|4406.79|4406.79|4406.2|4406.2|0
1740472910000|2025-02-25 08:41:50|4406.79|4406.79|4407.47|4407.47|4407.47|4407.47|4406.69|4406.69|0
1740472920000|2025-02-25 08:42:00|4408.05|4408.05|4408|4408|4408.05|4408.05|4408|4408|0
1740472930000|2025-02-25 08:42:10|4407.09|4407.09|4407.37|4407.37|4407.67|4407.67|4407.09|4407.09|0
1740472940000|2025-02-25 08:42:20|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|0
1740472950000|2025-02-25 08:42:30|4406.83|4406.83|4406.93|4406.93|4406.93|4406.93|4406.83|4406.83|0
1740472970000|2025-02-25 08:42:50|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1740472980000|2025-02-25 08:43:00|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1740473000000|2025-02-25 08:43:20|4407.09|4407.09|4409.42|4409.42|4409.42|4409.42|4407.09|4407.09|0
1740473010000|2025-02-25 08:43:30|4410.01|4410.01|4410.49|4410.49|4410.59|4410.59|4410.01|4410.01|0
1740473020000|2025-02-25 08:43:40|4411.08|4411.08|4411.08|4411.08|4411.66|4411.66|4410.49|4410.49|0
1740473030000|2025-02-25 08:43:50|4410.98|4410.98|4409.81|4409.81|4410.98|4410.98|4409.81|4409.81|0
1740473040000|2025-02-25 08:44:00|4409.23|4409.23|4408.6|4408.6|4409.23|4409.23|4408.6|4408.6|0
1740473050000|2025-02-25 08:44:10|4408.55|4408.55|4408.44|4408.44|4408.55|4408.55|4408.39|4408.39|0
1740473060000|2025-02-25 08:44:20|4408.39|4408.39|4407.81|4407.81|4408.44|4408.44|4407.81|4407.81|0
1740473100000|2025-02-25 08:45:00|4407.75|4407.75|4408.14|4408.14|4408.14|4408.14|4407.56|4407.56|0
1740473110000|2025-02-25 08:45:10|4407.56|4407.56|4408.19|4408.19|4408.19|4408.19|4407.56|4407.56|0
1740473120000|2025-02-25 08:45:20|4409.36|4409.36|4411.6|4411.6|4411.6|4411.6|4409.36|4409.36|0
1740473130000|2025-02-25 08:45:30|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1740473140000|2025-02-25 08:45:40|4411.18|4411.18|4410.59|4410.59|4411.18|4411.18|4410.59|4410.59|0
1740473160000|2025-02-25 08:46:00|4410.55|4410.55|4412.88|4412.88|4414.04|4414.04|4410.55|4410.55|0
1740473170000|2025-02-25 08:46:10|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|0
1740473180000|2025-02-25 08:46:20|4413.41|4413.41|4413.51|4413.51|4413.51|4413.51|4413.41|4413.41|0
1740473210000|2025-02-25 08:46:50|4413.46|4413.46|4414.04|4414.04|4414.04|4414.04|4413.46|4413.46|0
1740473220000|2025-02-25 08:47:00|4413.88|4413.88|4413.3|4413.3|4413.88|4413.88|4413.3|4413.3|0
1740473240000|2025-02-25 08:47:20|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1740473250000|2025-02-25 08:47:30|4413.07|4413.07|4410.84|4410.84|4413.07|4413.07|4410.41|4410.41|0
1740473260000|2025-02-25 08:47:40|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1740473270000|2025-02-25 08:47:50|4410.3|4410.3|4409.77|4409.77|4410.35|4410.35|4409.77|4409.77|0
1740473280000|2025-02-25 08:48:00|4409.18|4409.18|4410.35|4410.35|4410.35|4410.35|4409.18|4409.18|0
1740473290000|2025-02-25 08:48:10|4410.02|4410.02|4409.54|4409.54|4410.02|4410.02|4408.96|4408.96|0
1740473300000|2025-02-25 08:48:20|4409.87|4409.87|4410.45|4410.45|4410.45|4410.45|4409.87|4409.87|0
1740473310000|2025-02-25 08:48:30|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1740473320000|2025-02-25 08:48:40|4410.45|4410.45|4410.71|4410.71|4410.71|4410.71|4410.45|4410.45|0
1740473330000|2025-02-25 08:48:50|4411.29|4411.29|4411.78|4411.78|4411.78|4411.78|4411.29|4411.29|0
1740473340000|2025-02-25 08:49:00|4411.19|4411.19|4409.7|4409.7|4411.19|4411.19|4409.7|4409.7|0
1740473380000|2025-02-25 08:49:40|4409.54|4409.54|4409.7|4409.7|4409.7|4409.7|4409.54|4409.54|0
1740473390000|2025-02-25 08:49:50|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1740473400000|2025-02-25 08:50:00|4409.28|4409.28|4409.17|4409.17|4410.45|4410.45|4409.12|4409.12|0
1740473420000|2025-02-25 08:50:20|4409.01|4409.01|4409.59|4409.59|4409.59|4409.59|4409.01|4409.01|0
1740473430000|2025-02-25 08:50:30|4409.49|4409.49|4409.44|4409.44|4409.49|4409.49|4409.44|4409.44|0
1740473440000|2025-02-25 08:50:40|4409.28|4409.28|4409.38|4409.38|4409.43|4409.43|4409.28|4409.28|0
1740473450000|2025-02-25 08:50:50|4409.33|4409.33|4409.14|4409.14|4409.38|4409.38|4409.14|4409.14|0
1740473460000|2025-02-25 08:51:00|4409.19|4409.19|4409.82|4409.82|4409.82|4409.82|4409.19|4409.19|0
1740473470000|2025-02-25 08:51:10|4410.4|4410.4|4410.98|4410.98|4410.98|4410.98|4410.4|4410.4|0
1740473480000|2025-02-25 08:51:20|4411.57|4411.57|4411.52|4411.52|4411.57|4411.57|4411.52|4411.52|0
1740473490000|2025-02-25 08:51:30|4410.93|4410.93|4410.25|4410.25|4410.93|4410.93|4409.7|4409.7|0
1740473500000|2025-02-25 08:51:40|4410.2|4410.2|4409.22|4409.22|4410.2|4410.2|4409.22|4409.22|0
1740473510000|2025-02-25 08:51:50|4409.12|4409.12|4409.3|4409.3|4409.61|4409.61|4409.12|4409.12|0
1740473520000|2025-02-25 08:52:00|4409.47|4409.47|4409.27|4409.27|4409.47|4409.47|4409.27|4409.27|0
1740473530000|2025-02-25 08:52:10|4409.18|4409.18|4410.04|4410.04|4410.04|4410.04|4409.13|4409.13|0
1740473540000|2025-02-25 08:52:20|4409.45|4409.45|4409.62|4409.62|4409.62|4409.62|4409.45|4409.45|0
1740473550000|2025-02-25 08:52:30|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1740473560000|2025-02-25 08:52:40|4410.12|4410.12|4410.33|4410.33|4410.33|4410.33|4410.12|4410.12|0
1740473570000|2025-02-25 08:52:50|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1740473580000|2025-02-25 08:53:00|4410.05|4410.05|4409.47|4409.47|4410.05|4410.05|4409.47|4409.47|0
1740473600000|2025-02-25 08:53:20|4410.05|4410.05|4410.31|4410.31|4410.31|4410.31|4409.73|4409.73|0
1740473620000|2025-02-25 08:53:40|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1740473630000|2025-02-25 08:53:50|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1740473640000|2025-02-25 08:54:00|4410.85|4410.85|4412.16|4412.16|4412.16|4412.16|4410.85|4410.85|0
1740473650000|2025-02-25 08:54:10|4412.3|4412.3|4412.99|4412.99|4412.99|4412.99|4412.3|4412.3|0
1740473670000|2025-02-25 08:54:30|4413.09|4413.09|4413.1|4413.1|4413.1|4413.1|4413.09|4413.09|0
1740473680000|2025-02-25 08:54:40|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1740473690000|2025-02-25 08:54:50|4413.44|4413.44|4413.39|4413.39|4413.44|4413.44|4413.39|4413.39|0
1740473700000|2025-02-25 08:55:00|4413.97|4413.97|4414.6|4414.6|4414.6|4414.6|4413.88|4413.88|0
1740473710000|2025-02-25 08:55:10|4414.93|4414.93|4412.6|4412.6|4414.93|4414.93|4412.6|4412.6|0
1740473720000|2025-02-25 08:55:20|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4412.86|4412.86|0
1740473730000|2025-02-25 08:55:30|4414.35|4414.35|4415.26|4415.26|4415.26|4415.26|4414.35|4414.35|0
1740473740000|2025-02-25 08:55:40|4415.42|4415.42|4416.11|4416.11|4416.11|4416.11|4414.84|4414.84|0
1740473750000|2025-02-25 08:55:50|4415.53|4415.53|4416.11|4416.11|4416.11|4416.11|4415.53|4415.53|0
1740473760000|2025-02-25 08:56:00|4416.77|4416.77|4416.62|4416.62|4416.77|4416.77|4416.62|4416.62|0
1740473770000|2025-02-25 08:56:10|4415.71|4415.71|4414.55|4414.55|4415.71|4415.71|4413.96|4413.96|0
1740473790000|2025-02-25 08:56:30|4414.5|4414.5|4414.13|4414.13|4414.5|4414.5|4414.13|4414.13|0
1740473830000|2025-02-25 08:57:10|4414.71|4414.71|4414.13|4414.13|4414.71|4414.71|4414.13|4414.13|0
1740473840000|2025-02-25 08:57:20|4413.97|4413.97|4414.13|4414.13|4414.13|4414.13|4413.97|4413.97|0
1740473850000|2025-02-25 08:57:30|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1740473870000|2025-02-25 08:57:50|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1740473900000|2025-02-25 08:58:20|4414.9|4414.9|4414.83|4414.83|4414.9|4414.9|4414.32|4414.32|0
1740473910000|2025-02-25 08:58:30|4414.25|4414.25|4412.45|4412.45|4414.83|4414.83|4412.45|4412.45|0
1740473920000|2025-02-25 08:58:40|4413.03|4413.03|4412.71|4412.71|4413.03|4413.03|4412.13|4412.13|0
1740473930000|2025-02-25 08:58:50|4413.29|4413.29|4413.1|4413.1|4413.29|4413.29|4413.1|4413.1|0
1740473940000|2025-02-25 08:59:00|4413.68|4413.68|4413.78|4413.78|4413.78|4413.78|4413.68|4413.68|0
1740473950000|2025-02-25 08:59:10|4413.79|4413.79|4412.63|4412.63|4413.79|4413.79|4412.04|4412.04|0
1740473960000|2025-02-25 08:59:20|4413.21|4413.21|4411.72|4411.72|4413.21|4413.21|4411.72|4411.72|0
1740473970000|2025-02-25 08:59:30|4412.3|4412.3|4412.89|4412.89|4412.89|4412.89|4412.3|4412.3|0
1740473980000|2025-02-25 08:59:40|4412.3|4412.3|4412.89|4412.89|4412.89|4412.89|4412.3|4412.3|0
1740473990000|2025-02-25 08:59:50|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1740474000000|2025-02-25 09:00:00|4414.05|4414.05|4414.21|4414.21|4414.21|4414.21|4414.05|4414.05|0
1740474010000|2025-02-25 09:00:10|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1740474020000|2025-02-25 09:00:20|4414.7|4414.7|4417.19|4417.19|4417.19|4417.19|4414.7|4414.7|0
1740474030000|2025-02-25 09:00:30|4417.35|4417.35|4417.78|4417.78|4417.78|4417.78|4417.19|4417.19|0
1740474050000|2025-02-25 09:00:50|4418.36|4418.36|4417.19|4417.19|4418.36|4418.36|4417.19|4417.19|0
1740474060000|2025-02-25 09:01:00|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1740474070000|2025-02-25 09:01:10|4417.59|4417.59|4417.01|4417.01|4417.59|4417.59|4417.01|4417.01|0
1740474080000|2025-02-25 09:01:20|4418.17|4418.17|4417.64|4417.64|4418.17|4418.17|4417.06|4417.06|0
1740474090000|2025-02-25 09:01:30|4417.73|4417.73|4417.15|4417.15|4417.73|4417.73|4417.15|4417.15|0
1740474100000|2025-02-25 09:01:40|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1740474120000|2025-02-25 09:02:00|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1740474130000|2025-02-25 09:02:10|4416.56|4416.56|4416.89|4416.89|4416.89|4416.89|4416.56|4416.56|0
1740474140000|2025-02-25 09:02:20|4417.47|4417.47|4418.22|4418.22|4418.22|4418.22|4417.47|4417.47|0
1740474150000|2025-02-25 09:02:30|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1740474170000|2025-02-25 09:02:50|4417.63|4417.63|4417.06|4417.06|4417.63|4417.63|4417.05|4417.05|0
1740474180000|2025-02-25 09:03:00|4417.22|4417.22|4415.47|4415.47|4417.22|4417.22|4415.47|4415.47|0
1740474190000|2025-02-25 09:03:10|4416.05|4416.05|4415.89|4415.89|4416.05|4416.05|4415.89|4415.89|0
1740474200000|2025-02-25 09:03:20|4415.31|4415.31|4415.89|4415.89|4415.89|4415.89|4415.31|4415.31|0
1740474210000|2025-02-25 09:03:30|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1740474220000|2025-02-25 09:03:40|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1740474230000|2025-02-25 09:03:50|4414.93|4414.93|4415.19|4415.19|4415.52|4415.52|4414.35|4414.35|0
1740474240000|2025-02-25 09:04:00|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4414.7|4414.7|0
1740474250000|2025-02-25 09:04:10|4415.38|4415.38|4414.7|4414.7|4415.38|4415.38|4414.7|4414.7|0
1740474260000|2025-02-25 09:04:20|4414.86|4414.86|4413.37|4413.37|4414.86|4414.86|4413.37|4413.37|0
1740474270000|2025-02-25 09:04:30|4413.51|4413.51|4413.42|4413.42|4413.51|4413.51|4413.42|4413.42|0
1740474280000|2025-02-25 09:04:40|4412.26|4412.26|4412.58|4412.58|4412.58|4412.58|4412.26|4412.26|0
1740474290000|2025-02-25 09:04:50|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1740474300000|2025-02-25 09:05:00|4412.05|4412.05|4413.05|4413.05|4413.05|4413.05|4412.05|4412.05|0
1740474310000|2025-02-25 09:05:10|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1740474320000|2025-02-25 09:05:20|4412.63|4412.63|4413.38|4413.38|4413.38|4413.38|4412.63|4412.63|0
1740474330000|2025-02-25 09:05:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1740474340000|2025-02-25 09:05:40|4413.61|4413.61|4412.54|4412.54|4413.7|4413.7|4411.96|4411.96|0
1740474360000|2025-02-25 09:06:00|4411.96|4411.96|4411.37|4411.37|4411.96|4411.96|4411.37|4411.37|0
1740474370000|2025-02-25 09:06:10|4411.05|4411.05|4411.88|4411.88|4411.88|4411.88|4411.05|4411.05|0
1740474380000|2025-02-25 09:06:20|4411.55|4411.55|4411.64|4411.64|4411.64|4411.64|4411.55|4411.55|0
1740474390000|2025-02-25 09:06:30|4410.47|4410.47|4408.98|4408.98|4410.47|4410.47|4408.98|4408.98|0
1740474400000|2025-02-25 09:06:40|4409.56|4409.56|4409.89|4409.89|4409.89|4409.89|4409.56|4409.56|0
1740474430000|2025-02-25 09:07:10|4410.22|4410.22|4410.05|4410.05|4410.38|4410.38|4410.05|4410.05|0
1740474440000|2025-02-25 09:07:20|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1740474460000|2025-02-25 09:07:40|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1740474480000|2025-02-25 09:08:00|4411.38|4411.38|4411.38|4411.38|4411.96|4411.96|4411.38|4411.38|0
1740474490000|2025-02-25 09:08:10|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1740474500000|2025-02-25 09:08:20|4411.48|4411.48|4411.57|4411.57|4411.57|4411.57|4411.48|4411.48|0
1740474520000|2025-02-25 09:08:40|4410.41|4410.41|4410.2|4410.2|4410.41|4410.41|4410.2|4410.2|0
1740474540000|2025-02-25 09:09:00|4409.61|4409.61|4407.87|4407.87|4409.61|4409.61|4407.87|4407.87|0
1740474550000|2025-02-25 09:09:10|4407.7|4407.7|4409.45|4409.45|4409.45|4409.45|4407.7|4407.7|0
1740474560000|2025-02-25 09:09:20|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1740474570000|2025-02-25 09:09:30|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|0
1740474610000|2025-02-25 09:10:10|4408.29|4408.29|4406.87|4406.87|4408.29|4408.29|4406.87|4406.87|0
1740474620000|2025-02-25 09:10:20|4408.62|4408.62|4409.78|4409.78|4409.78|4409.78|4408.62|4408.62|0
1740474630000|2025-02-25 09:10:30|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1740474640000|2025-02-25 09:10:40|4410.11|4410.11|4410.06|4410.06|4410.11|4410.11|4410.06|4410.06|0
1740474650000|2025-02-25 09:10:50|4409.48|4409.48|4409.33|4409.33|4409.48|4409.48|4409.33|4409.33|0
1740474660000|2025-02-25 09:11:00|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4408.7|4408.7|0
1740474670000|2025-02-25 09:11:10|4409.12|4409.12|4408.4|4408.4|4409.71|4409.71|4408.4|4408.4|0
1740474680000|2025-02-25 09:11:20|4408.34|4408.34|4408.41|4408.41|4408.41|4408.41|4408.34|4408.34|0
1740474690000|2025-02-25 09:11:30|4408.08|4408.08|4407.62|4407.62|4408.08|4408.08|4407.62|4407.62|0
1740474700000|2025-02-25 09:11:40|4407.71|4407.71|4407.46|4407.46|4407.71|4407.71|4407.46|4407.46|0
1740474710000|2025-02-25 09:11:50|4407.54|4407.54|4407.63|4407.63|4407.63|4407.63|4407.54|4407.54|0
1740474720000|2025-02-25 09:12:00|4407.05|4407.05|4405.76|4405.76|4407.05|4407.05|4405.76|4405.76|0
1740474730000|2025-02-25 09:12:10|4406.93|4406.93|4406.6|4406.6|4406.93|4406.93|4406.6|4406.6|0
1740474740000|2025-02-25 09:12:20|4406.65|4406.65|4407.81|4407.81|4407.81|4407.81|4406.65|4406.65|0
1740474760000|2025-02-25 09:12:40|4408.14|4408.14|4408.28|4408.28|4408.28|4408.28|4408.14|4408.14|0
1740474770000|2025-02-25 09:12:50|4408.86|4408.86|4408.64|4408.64|4408.96|4408.96|4408.64|4408.64|0
1740474780000|2025-02-25 09:13:00|4408.48|4408.48|4407.17|4407.17|4408.48|4408.48|4407.17|4407.17|0
1740474800000|2025-02-25 09:13:20|4407.75|4407.75|4407.7|4407.7|4407.75|4407.75|4407.7|4407.7|0
1740474810000|2025-02-25 09:13:30|4407.86|4407.86|4408.37|4408.37|4408.37|4408.37|4407.7|4407.7|0
1740474840000|2025-02-25 09:14:00|4408.96|4408.96|4410.02|4410.02|4410.02|4410.02|4408.96|4408.96|0
1740474860000|2025-02-25 09:14:20|4409.86|4409.86|4410.02|4410.02|4410.02|4410.02|4409.86|4409.86|0
1740474870000|2025-02-25 09:14:30|4408.86|4408.86|4410.02|4410.02|4410.02|4410.02|4408.86|4408.86|0
1740474920000|2025-02-25 09:15:20|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1740474930000|2025-02-25 09:15:30|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1740474960000|2025-02-25 09:16:00|4409.44|4409.44|4410.02|4410.02|4410.02|4410.02|4409.44|4409.44|0
1740474980000|2025-02-25 09:16:20|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1740475010000|2025-02-25 09:16:50|4409.44|4409.44|4408.86|4408.86|4409.44|4409.44|4408.86|4408.86|0
1740475020000|2025-02-25 09:17:00|4409.44|4409.44|4410.65|4410.65|4410.65|4410.65|4409.44|4409.44|0
1740475030000|2025-02-25 09:17:10|4410.96|4410.96|4411.36|4411.36|4411.36|4411.36|4410.96|4410.96|0
1740475040000|2025-02-25 09:17:20|4410.19|4410.19|4411.36|4411.36|4411.36|4411.36|4410.19|4410.19|0
1740475070000|2025-02-25 09:17:50|4411.68|4411.68|4411.7|4411.7|4411.7|4411.7|4411.68|4411.68|0
1740475080000|2025-02-25 09:18:00|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1740475100000|2025-02-25 09:18:20|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1740475110000|2025-02-25 09:18:30|4413.35|4413.35|4412.76|4412.76|4413.35|4413.35|4412.76|4412.76|0
1740475130000|2025-02-25 09:18:50|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4412.93|4412.93|0
1740475140000|2025-02-25 09:19:00|4413.18|4413.18|4415.51|4415.51|4415.51|4415.51|4413.18|4413.18|0
1740475150000|2025-02-25 09:19:10|4416.09|4416.09|4415.77|4415.77|4416.09|4416.09|4415.77|4415.77|0
1740475170000|2025-02-25 09:19:30|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4415.77|4415.77|0
1740475180000|2025-02-25 09:19:40|4416.51|4416.51|4415.35|4415.35|4416.51|4416.51|4415.35|4415.35|0
1740475190000|2025-02-25 09:19:50|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1740475200000|2025-02-25 09:20:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1740475210000|2025-02-25 09:20:10|4414.34|4414.34|4415.18|4415.18|4415.18|4415.18|4414.25|4414.25|0
1740475220000|2025-02-25 09:20:20|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1740475230000|2025-02-25 09:20:30|4416.06|4416.06|4415.21|4415.21|4416.06|4416.06|4414.89|4414.89|0
1740475240000|2025-02-25 09:20:40|4416.38|4416.38|4416.72|4416.72|4416.72|4416.72|4416.38|4416.38|0
1740475250000|2025-02-25 09:20:50|4417.3|4417.3|4417.3|4417.3|4417.88|4417.88|4417.3|4417.3|0
1740475260000|2025-02-25 09:21:00|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1740475280000|2025-02-25 09:21:20|4417.3|4417.3|4418.79|4418.79|4418.79|4418.79|4417.3|4417.3|0
1740475290000|2025-02-25 09:21:30|4419.37|4419.37|4418.79|4418.79|4419.37|4419.37|4418.79|4418.79|0
1740475320000|2025-02-25 09:22:00|4417.62|4417.62|4417.62|4417.62|4418.2|4418.2|4417.62|4417.62|0
1740475330000|2025-02-25 09:22:10|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1740475340000|2025-02-25 09:22:20|4418.89|4418.89|4418.3|4418.3|4418.89|4418.89|4418.3|4418.3|0
1740475370000|2025-02-25 09:22:50|4418.89|4418.89|4419.53|4419.53|4419.53|4419.53|4418.89|4418.89|0
1740475380000|2025-02-25 09:23:00|4419.58|4419.58|4419.74|4419.74|4419.74|4419.74|4419.58|4419.58|0
1740475390000|2025-02-25 09:23:10|4420.32|4420.32|4422.39|4422.39|4422.39|4422.39|4420.32|4420.32|0
1740475400000|2025-02-25 09:23:20|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1740475420000|2025-02-25 09:23:40|4422.05|4422.05|4422.63|4422.63|4422.63|4422.63|4422.05|4422.05|0
1740475430000|2025-02-25 09:23:50|4422.05|4422.05|4422.63|4422.63|4422.63|4422.63|4422.05|4422.05|0
1740475440000|2025-02-25 09:24:00|4422.05|4422.05|4421.72|4421.72|4422.05|4422.05|4421.47|4421.47|0
1740475450000|2025-02-25 09:24:10|4421.56|4421.56|4420.98|4420.98|4421.56|4421.56|4420.98|4420.98|0
1740475460000|2025-02-25 09:24:20|4419.82|4419.82|4418.5|4418.5|4419.82|4419.82|4418.5|4418.5|0
1740475470000|2025-02-25 09:24:30|4419.09|4419.09|4418.5|4418.5|4419.09|4419.09|4418.5|4418.5|0
1740475480000|2025-02-25 09:24:40|4416.76|4416.76|4417.34|4417.34|4417.34|4417.34|4416.76|4416.76|0
1740475490000|2025-02-25 09:24:50|4418.5|4418.5|4420.3|4420.3|4420.3|4420.3|4417.92|4417.92|0
1740475500000|2025-02-25 09:25:00|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740475510000|2025-02-25 09:25:10|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1740475520000|2025-02-25 09:25:20|4422.05|4422.05|4420.47|4420.47|4422.38|4422.38|4420.47|4420.47|0
1740475530000|2025-02-25 09:25:30|4421.63|4421.63|4420.47|4420.47|4422.22|4422.22|4420.47|4420.47|0
1740475540000|2025-02-25 09:25:40|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1740475550000|2025-02-25 09:25:50|4420.72|4420.72|4421.31|4421.31|4421.31|4421.31|4420.14|4420.14|0
1740475570000|2025-02-25 09:26:10|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1740475590000|2025-02-25 09:26:30|4423.06|4423.06|4422.52|4422.52|4423.06|4423.06|4422.47|4422.47|0
1740475610000|2025-02-25 09:26:50|4420.77|4420.77|4421.94|4421.94|4421.94|4421.94|4420.77|4420.77|0
1740475620000|2025-02-25 09:27:00|4421.48|4421.48|4420.46|4420.46|4421.48|4421.48|4420.46|4420.46|0
1740475630000|2025-02-25 09:27:10|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1740475650000|2025-02-25 09:27:30|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1740475680000|2025-02-25 09:28:00|4421.09|4421.09|4421.13|4421.13|4421.13|4421.13|4421.09|4421.09|0
1740475700000|2025-02-25 09:28:20|4421.04|4421.04|4420.99|4420.99|4421.04|4421.04|4420.99|4420.99|0
1740475710000|2025-02-25 09:28:30|4420.41|4420.41|4417.49|4417.49|4420.41|4420.41|4417.49|4417.49|0
1740475720000|2025-02-25 09:28:40|4418.66|4418.66|4417.75|4417.75|4418.66|4418.66|4417.75|4417.75|0
1740475730000|2025-02-25 09:28:50|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1740475750000|2025-02-25 09:29:10|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1740475770000|2025-02-25 09:29:30|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1740475780000|2025-02-25 09:29:40|4416.58|4416.58|4417.8|4417.8|4417.8|4417.8|4416.58|4416.58|0
1740475800000|2025-02-25 09:30:00|4417.64|4417.64|4420.13|4420.13|4420.13|4420.13|4417.64|4417.64|0
1740475820000|2025-02-25 09:30:20|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1740475830000|2025-02-25 09:30:30|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1740475860000|2025-02-25 09:31:00|4419.81|4419.81|4419.27|4419.27|4419.81|4419.81|4419.27|4419.27|0
1740475880000|2025-02-25 09:31:20|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1740475900000|2025-02-25 09:31:40|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1740475920000|2025-02-25 09:32:00|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1740475950000|2025-02-25 09:32:30|4421.51|4421.51|4421.84|4421.84|4421.84|4421.84|4421.51|4421.51|0
1740475980000|2025-02-25 09:33:00|4423|4423|4423|4423|4423|4423|4423|4423|0
1740475990000|2025-02-25 09:33:10|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1740476010000|2025-02-25 09:33:30|4422.26|4422.26|4422.31|4422.31|4422.31|4422.31|4422.26|4422.26|0
1740476030000|2025-02-25 09:33:50|4421.73|4421.73|4420.57|4420.57|4421.73|4421.73|4420.57|4420.57|0
1740476040000|2025-02-25 09:34:00|4420.76|4420.76|4421.35|4421.35|4421.35|4421.35|4420.76|4420.76|0
1740476060000|2025-02-25 09:34:20|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1740476080000|2025-02-25 09:34:40|4420.76|4420.76|4419.53|4419.53|4420.76|4420.76|4419.53|4419.53|0
1740476100000|2025-02-25 09:35:00|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1740476110000|2025-02-25 09:35:10|4419.6|4419.6|4419.63|4419.63|4419.63|4419.63|4419.6|4419.6|0
1740476120000|2025-02-25 09:35:20|4419.64|4419.64|4420.07|4420.07|4420.23|4420.23|4419.64|4419.64|0
1740476150000|2025-02-25 09:35:50|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1740476170000|2025-02-25 09:36:10|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1740476180000|2025-02-25 09:36:20|4418.74|4418.74|4416.41|4416.41|4418.74|4418.74|4416.41|4416.41|0
1740476200000|2025-02-25 09:36:40|4416.09|4416.09|4415.5|4415.5|4416.09|4416.09|4415.5|4415.5|0
1740476210000|2025-02-25 09:36:50|4416.09|4416.09|4415.5|4415.5|4416.09|4416.09|4415.5|4415.5|0
1740476220000|2025-02-25 09:37:00|4414.92|4414.92|4415.5|4415.5|4415.5|4415.5|4414.92|4414.92|0
1740476240000|2025-02-25 09:37:20|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1740476250000|2025-02-25 09:37:30|4415.85|4415.85|4415.27|4415.27|4415.85|4415.85|4415.27|4415.27|0
1740476260000|2025-02-25 09:37:40|4415.34|4415.34|4415.36|4415.36|4415.36|4415.36|4415.34|4415.34|0
1740476280000|2025-02-25 09:38:00|4415.31|4415.31|4413.45|4413.45|4415.31|4415.31|4413.45|4413.45|0
1740476290000|2025-02-25 09:38:10|4413.51|4413.51|4414.18|4414.18|4414.18|4414.18|4413.51|4413.51|0
1740476310000|2025-02-25 09:38:30|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1740476320000|2025-02-25 09:38:40|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1740476330000|2025-02-25 09:38:50|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1740476340000|2025-02-25 09:39:00|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1740476360000|2025-02-25 09:39:20|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1740476370000|2025-02-25 09:39:30|4414.61|4414.61|4414.93|4414.93|4414.93|4414.93|4414.61|4414.61|0
1740476400000|2025-02-25 09:40:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1740476430000|2025-02-25 09:40:30|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1740476440000|2025-02-25 09:40:40|4415.74|4415.74|4415.58|4415.58|4415.74|4415.74|4415.58|4415.58|0
1740476450000|2025-02-25 09:40:50|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1740476460000|2025-02-25 09:41:00|4415.33|4415.33|4415.24|4415.24|4415.33|4415.33|4415.24|4415.24|0
1740476470000|2025-02-25 09:41:10|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1740476480000|2025-02-25 09:41:20|4415.21|4415.21|4415.24|4415.24|4415.24|4415.24|4415.21|4415.21|0
1740476490000|2025-02-25 09:41:30|4415.23|4415.23|4415.63|4415.63|4415.63|4415.63|4415.23|4415.23|0
1740476500000|2025-02-25 09:41:40|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1740476520000|2025-02-25 09:42:00|4415.09|4415.09|4415.68|4415.68|4415.68|4415.68|4415.09|4415.09|0
1740476530000|2025-02-25 09:42:10|4416.26|4416.26|4415.09|4415.09|4416.26|4416.26|4415.09|4415.09|0
1740476540000|2025-02-25 09:42:20|4415.68|4415.68|4416.26|4416.26|4416.26|4416.26|4415.68|4415.68|0
1740476560000|2025-02-25 09:42:40|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1740476580000|2025-02-25 09:43:00|4416.38|4416.38|4416.54|4416.54|4416.54|4416.54|4416.38|4416.38|0
1740476610000|2025-02-25 09:43:30|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1740476630000|2025-02-25 09:43:50|4416.66|4416.66|4416.63|4416.63|4416.66|4416.66|4416.63|4416.63|0
1740476640000|2025-02-25 09:44:00|4417.79|4417.79|4418.96|4418.96|4418.96|4418.96|4417.79|4417.79|0
1740476650000|2025-02-25 09:44:10|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1740476660000|2025-02-25 09:44:20|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1740476690000|2025-02-25 09:44:50|4419.19|4419.19|4419.06|4419.06|4419.19|4419.19|4419.06|4419.06|0
1740476700000|2025-02-25 09:45:00|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1740476720000|2025-02-25 09:45:20|4418.31|4418.31|4417.73|4417.73|4418.31|4418.31|4417.15|4417.15|0
1740476740000|2025-02-25 09:45:40|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1740476750000|2025-02-25 09:45:50|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1740476760000|2025-02-25 09:46:00|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1740476770000|2025-02-25 09:46:10|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1740476790000|2025-02-25 09:46:30|4418.31|4418.31|4418.64|4418.64|4418.64|4418.64|4418.31|4418.31|0
1740476850000|2025-02-25 09:47:30|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1740476880000|2025-02-25 09:48:00|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1740476900000|2025-02-25 09:48:20|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1740476910000|2025-02-25 09:48:30|4416.79|4416.79|4416.25|4416.25|4416.79|4416.79|4416.25|4416.25|0
1740476920000|2025-02-25 09:48:40|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1740476940000|2025-02-25 09:49:00|4416.74|4416.74|4415.57|4415.57|4416.74|4416.74|4414.99|4414.99|0
1740476950000|2025-02-25 09:49:10|4414.99|4414.99|4414.58|4414.58|4414.99|4414.99|4414.58|4414.58|0
1740476960000|2025-02-25 09:49:20|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1740476970000|2025-02-25 09:49:30|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1740476990000|2025-02-25 09:49:50|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1740477000000|2025-02-25 09:50:00|4412.67|4412.67|4412.84|4412.84|4413.26|4413.26|4412.26|4412.26|0
1740477010000|2025-02-25 09:50:10|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1740477030000|2025-02-25 09:50:30|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1740477040000|2025-02-25 09:50:40|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1740477050000|2025-02-25 09:50:50|4412.56|4412.56|4411.98|4411.98|4412.56|4412.56|4411.98|4411.98|0
1740477060000|2025-02-25 09:51:00|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|0
1740477070000|2025-02-25 09:51:10|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1740477080000|2025-02-25 09:51:20|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|0
1740477100000|2025-02-25 09:51:40|4409.74|4409.74|4410.9|4410.9|4411.49|4411.49|4409.74|4409.74|0
1740477120000|2025-02-25 09:52:00|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1740477140000|2025-02-25 09:52:20|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1740477160000|2025-02-25 09:52:40|4409.83|4409.83|4410.41|4410.41|4410.41|4410.41|4409.83|4409.83|0
1740477180000|2025-02-25 09:53:00|4411|4411|4410.41|4410.41|4411|4411|4409.83|4409.83|0
1740477190000|2025-02-25 09:53:10|4410.43|4410.43|4410.49|4410.49|4410.49|4410.49|4410.43|4410.43|0
1740477200000|2025-02-25 09:53:20|4410.54|4410.54|4410.5|4410.5|4410.54|4410.54|4410.5|4410.5|0
1740477220000|2025-02-25 09:53:40|4409.92|4409.92|4409.33|4409.33|4409.92|4409.92|4409.33|4409.33|0
1740477240000|2025-02-25 09:54:00|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1740477250000|2025-02-25 09:54:10|4409.03|4409.03|4409.12|4409.12|4409.12|4409.12|4409.03|4409.03|0
1740477260000|2025-02-25 09:54:20|4409.03|4409.03|4408.24|4408.24|4409.03|4409.03|4407.23|4407.23|0
1740477290000|2025-02-25 09:54:50|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|0
1740477310000|2025-02-25 09:55:10|4408.91|4408.91|4408.94|4408.94|4408.94|4408.94|4408.91|4408.91|0
1740477330000|2025-02-25 09:55:30|4409.53|4409.53|4409.57|4409.57|4409.57|4409.57|4409.53|4409.53|0
1740477340000|2025-02-25 09:55:40|4408.99|4408.99|4409.84|4409.84|4410.16|4410.16|4407.83|4407.83|0
1740477350000|2025-02-25 09:55:50|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1740477360000|2025-02-25 09:56:00|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1740477370000|2025-02-25 09:56:10|4408.66|4408.66|4407.99|4407.99|4408.66|4408.66|4407.99|4407.99|0
1740477380000|2025-02-25 09:56:20|4408.04|4408.04|4408.09|4408.09|4408.09|4408.09|4408.04|4408.04|0
1740477390000|2025-02-25 09:56:30|4408.18|4408.18|4409.35|4409.35|4409.93|4409.93|4408.18|4408.18|0
1740477400000|2025-02-25 09:56:40|4408.77|4408.77|4408.18|4408.18|4408.77|4408.77|4408.18|4408.18|0
1740477420000|2025-02-25 09:57:00|4408.51|4408.51|4410.7|4410.7|4410.7|4410.7|4408.51|4408.51|0
1740477430000|2025-02-25 09:57:10|4410.12|4410.12|4409.53|4409.53|4410.12|4410.12|4409.53|4409.53|0
1740477450000|2025-02-25 09:57:30|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1740477460000|2025-02-25 09:57:40|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1740477470000|2025-02-25 09:57:50|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|0
1740477480000|2025-02-25 09:58:00|4408.85|4408.85|4408.69|4408.69|4408.85|4408.85|4408.69|4408.69|0
1740477500000|2025-02-25 09:58:20|4409.28|4409.28|4410.44|4410.44|4410.44|4410.44|4409.28|4409.28|0
1740477510000|2025-02-25 09:58:30|4410.78|4410.78|4410.93|4410.93|4410.93|4410.93|4410.78|4410.78|0
1740477540000|2025-02-25 09:59:00|4409.76|4409.76|4410.09|4410.09|4410.09|4410.09|4409.76|4409.76|0
1740477560000|2025-02-25 09:59:20|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1740477570000|2025-02-25 09:59:30|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|0
1740477600000|2025-02-25 10:00:00|4413.59|4413.59|4413.67|4413.67|4413.67|4413.67|4411.25|4411.25|0
1740477610000|2025-02-25 10:00:10|4413.09|4413.09|4412.34|4412.34|4413.09|4413.09|4411.76|4411.76|0
1740477670000|2025-02-25 10:01:10|4412.02|4412.02|4412.18|4412.18|4412.18|4412.18|4412.02|4412.02|0
1740477680000|2025-02-25 10:01:20|4411.85|4411.85|4410.52|4410.52|4411.85|4411.85|4410.52|4410.52|0
1740477700000|2025-02-25 10:01:40|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1740477720000|2025-02-25 10:02:00|4410.51|4410.51|4411.28|4411.28|4411.28|4411.28|4410.51|4410.51|0
1740477740000|2025-02-25 10:02:20|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1740477750000|2025-02-25 10:02:30|4411.35|4411.35|4411.93|4411.93|4411.93|4411.93|4411.35|4411.35|0
1740477760000|2025-02-25 10:02:40|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1740477780000|2025-02-25 10:03:00|4412.52|4412.52|4411.93|4411.93|4412.52|4412.52|4411.93|4411.93|0
1740477800000|2025-02-25 10:03:20|4411.77|4411.77|4412.35|4412.35|4412.35|4412.35|4411.77|4411.77|0
1740477810000|2025-02-25 10:03:30|4412.94|4412.94|4414.1|4414.1|4414.1|4414.1|4412.35|4412.35|0
1740477840000|2025-02-25 10:04:00|4413.52|4413.52|4412.94|4412.94|4413.52|4413.52|4412.94|4412.94|0
1740477850000|2025-02-25 10:04:10|4413.12|4413.12|4413.03|4413.03|4413.12|4413.12|4413.03|4413.03|0
1740477860000|2025-02-25 10:04:20|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1740477870000|2025-02-25 10:04:30|4412.53|4412.53|4413.12|4413.12|4413.12|4413.12|4412.53|4412.53|0
1740477890000|2025-02-25 10:04:50|4413.17|4413.17|4413.21|4413.21|4413.21|4413.21|4413.17|4413.17|0
1740477900000|2025-02-25 10:05:00|4412.63|4412.63|4412.73|4412.73|4412.73|4412.73|4412.63|4412.63|0
1740477910000|2025-02-25 10:05:10|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1740477920000|2025-02-25 10:05:20|4412.31|4412.31|4412.89|4412.89|4412.89|4412.89|4412.31|4412.31|0
1740477930000|2025-02-25 10:05:30|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1740477940000|2025-02-25 10:05:40|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1740477950000|2025-02-25 10:05:50|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1740477980000|2025-02-25 10:06:20|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1740477990000|2025-02-25 10:06:30|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1740478010000|2025-02-25 10:06:50|4413.17|4413.17|4413.01|4413.01|4413.17|4413.17|4413.01|4413.01|0
1740478040000|2025-02-25 10:07:20|4412.91|4412.91|4412.82|4412.82|4412.91|4412.91|4412.82|4412.82|0
1740478060000|2025-02-25 10:07:40|4412.91|4412.91|4412.96|4412.96|4412.96|4412.96|4412.91|4412.91|0
1740478080000|2025-02-25 10:08:00|4413.01|4413.01|4412.43|4412.43|4413.59|4413.59|4412.43|4412.43|0
1740478110000|2025-02-25 10:08:30|4411.85|4411.85|4412.43|4412.43|4412.43|4412.43|4411.85|4411.85|0
1740478130000|2025-02-25 10:08:50|4412.52|4412.52|4412.68|4412.68|4412.68|4412.68|4412.52|4412.52|0
1740478140000|2025-02-25 10:09:00|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1740478150000|2025-02-25 10:09:10|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1740478170000|2025-02-25 10:09:30|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1740478180000|2025-02-25 10:09:40|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1740478190000|2025-02-25 10:09:50|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1740478210000|2025-02-25 10:10:10|4414.03|4414.03|4414.36|4414.36|4414.36|4414.36|4414.03|4414.03|0
1740478230000|2025-02-25 10:10:30|4414.34|4414.34|4414.36|4414.36|4414.36|4414.36|4414.34|4414.34|0
1740478250000|2025-02-25 10:10:50|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1740478280000|2025-02-25 10:11:20|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1740478310000|2025-02-25 10:11:50|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1740478320000|2025-02-25 10:12:00|4415.1|4415.1|4415.26|4415.26|4415.26|4415.26|4415.1|4415.1|0
1740478340000|2025-02-25 10:12:20|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1740478360000|2025-02-25 10:12:40|4414.58|4414.58|4414.58|4414.58|4415.17|4415.17|4414.58|4414.58|0
1740478400000|2025-02-25 10:13:20|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1740478410000|2025-02-25 10:13:30|4415.01|4415.01|4415.05|4415.05|4415.05|4415.05|4415.01|4415.01|0
1740478420000|2025-02-25 10:13:40|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1740478430000|2025-02-25 10:13:50|4416.22|4416.22|4416.8|4416.8|4417.39|4417.39|4416.22|4416.22|0
1740478440000|2025-02-25 10:14:00|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1740478460000|2025-02-25 10:14:20|4416.38|4416.38|4416.54|4416.54|4416.54|4416.54|4416.38|4416.38|0
1740478470000|2025-02-25 10:14:30|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1740478480000|2025-02-25 10:14:40|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1740478490000|2025-02-25 10:14:50|4415.75|4415.75|4416.92|4416.92|4416.92|4416.92|4415.75|4415.75|0
1740478500000|2025-02-25 10:15:00|4417.5|4417.5|4418.22|4418.22|4418.22|4418.22|4417.5|4417.5|0
1740478510000|2025-02-25 10:15:10|4418.55|4418.55|4419.36|4419.36|4419.36|4419.36|4418.55|4418.55|0
1740478520000|2025-02-25 10:15:20|4419.95|4419.95|4421.02|4421.02|4421.02|4421.02|4419.95|4419.95|0
1740478530000|2025-02-25 10:15:30|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1740478540000|2025-02-25 10:15:40|4420.76|4420.76|4419.27|4419.27|4420.76|4420.76|4419.27|4419.27|0
1740478550000|2025-02-25 10:15:50|4418.94|4418.94|4419.27|4419.27|4419.27|4419.27|4418.94|4418.94|0
1740478560000|2025-02-25 10:16:00|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1740478570000|2025-02-25 10:16:10|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1740478600000|2025-02-25 10:16:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1740478610000|2025-02-25 10:16:50|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1740478620000|2025-02-25 10:17:00|4416.5|4416.5|4415.92|4415.92|4416.5|4416.5|4415.92|4415.92|0
1740478630000|2025-02-25 10:17:10|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1740478640000|2025-02-25 10:17:20|4415.49|4415.49|4415.45|4415.45|4415.49|4415.49|4415.45|4415.45|0
1740478650000|2025-02-25 10:17:30|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1740478660000|2025-02-25 10:17:40|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1740478670000|2025-02-25 10:17:50|4414.86|4414.86|4415.44|4415.44|4415.44|4415.44|4414.86|4414.86|0
1740478710000|2025-02-25 10:18:30|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1740478720000|2025-02-25 10:18:40|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1740478730000|2025-02-25 10:18:50|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1740478750000|2025-02-25 10:19:10|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1740478760000|2025-02-25 10:19:20|4415.58|4415.58|4416.33|4416.33|4416.33|4416.33|4415.58|4415.58|0
1740478780000|2025-02-25 10:19:40|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1740478800000|2025-02-25 10:20:00|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1740478810000|2025-02-25 10:20:10|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1740478830000|2025-02-25 10:20:30|4416.33|4416.33|4417.49|4417.49|4417.49|4417.49|4416.33|4416.33|0
1740478840000|2025-02-25 10:20:40|4417.44|4417.44|4417.4|4417.4|4417.44|4417.44|4417.4|4417.4|0
1740478860000|2025-02-25 10:21:00|4417.22|4417.22|4417.4|4417.4|4417.4|4417.4|4417.22|4417.22|0
1740478880000|2025-02-25 10:21:20|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1740478900000|2025-02-25 10:21:40|4417.4|4417.4|4417.88|4417.88|4417.88|4417.88|4417.4|4417.4|0
1740478930000|2025-02-25 10:22:10|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1740478950000|2025-02-25 10:22:30|4417.94|4417.94|4417.99|4417.99|4417.99|4417.99|4417.94|4417.94|0
1740478960000|2025-02-25 10:22:40|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1740478990000|2025-02-25 10:23:10|4418.24|4418.24|4417.61|4417.61|4418.24|4418.24|4417.61|4417.61|0
1740479000000|2025-02-25 10:23:20|4418.78|4418.78|4419.1|4419.1|4419.1|4419.1|4418.78|4418.78|0
1740479030000|2025-02-25 10:23:50|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1740479040000|2025-02-25 10:24:00|4420.27|4420.27|4420.85|4420.85|4420.85|4420.85|4420.27|4420.27|0
1740479050000|2025-02-25 10:24:10|4421.18|4421.18|4420.6|4420.6|4421.18|4421.18|4420.6|4420.6|0
1740479070000|2025-02-25 10:24:30|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1740479100000|2025-02-25 10:25:00|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1740479110000|2025-02-25 10:25:10|4422.35|4422.35|4421.76|4421.76|4422.35|4422.35|4421.76|4421.76|0
1740479120000|2025-02-25 10:25:20|4421.6|4421.6|4420.18|4420.18|4421.6|4421.6|4420.18|4420.18|0
1740479130000|2025-02-25 10:25:30|4419.85|4419.85|4420.18|4420.18|4420.18|4420.18|4419.85|4419.85|0
1740479150000|2025-02-25 10:25:50|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1740479160000|2025-02-25 10:26:00|4420|4420|4420.09|4420.09|4420.09|4420.09|4420|4420|0
1740479190000|2025-02-25 10:26:30|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1740479230000|2025-02-25 10:27:10|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1740479260000|2025-02-25 10:27:40|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1740479280000|2025-02-25 10:28:00|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1740479300000|2025-02-25 10:28:20|4421.25|4421.25|4421.84|4421.84|4421.84|4421.84|4420.67|4420.67|0
1740479340000|2025-02-25 10:29:00|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1740479350000|2025-02-25 10:29:10|4423|4423|4423.16|4423.16|4423.16|4423.16|4423|4423|0
1740479380000|2025-02-25 10:29:40|4423.75|4423.75|4422|4422|4423.75|4423.75|4422|4422|0
1740479390000|2025-02-25 10:29:50|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1740479400000|2025-02-25 10:30:00|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1740479410000|2025-02-25 10:30:10|4422.43|4422.43|4421.85|4421.85|4422.43|4422.43|4421.26|4421.26|0
1740479420000|2025-02-25 10:30:20|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1740479450000|2025-02-25 10:30:50|4422.76|4422.76|4423.41|4423.41|4423.41|4423.41|4422.76|4422.76|0
1740479490000|2025-02-25 10:31:30|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1740479500000|2025-02-25 10:31:40|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1740479510000|2025-02-25 10:31:50|4425|4425|4426.16|4426.16|4426.16|4426.16|4425|4425|0
1740479520000|2025-02-25 10:32:00|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1740479540000|2025-02-25 10:32:20|4427.07|4427.07|4427.23|4427.23|4427.23|4427.23|4427.07|4427.07|0
1740479570000|2025-02-25 10:32:50|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1740479590000|2025-02-25 10:33:10|4427.23|4427.23|4427.81|4427.81|4427.81|4427.81|4427.23|4427.23|0
1740479600000|2025-02-25 10:33:20|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1740479610000|2025-02-25 10:33:30|4427.81|4427.81|4426.06|4426.06|4427.81|4427.81|4426.06|4426.06|0
1740479640000|2025-02-25 10:34:00|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1740479650000|2025-02-25 10:34:10|4424.82|4424.82|4424.32|4424.32|4424.82|4424.82|4424.32|4424.32|0
1740479660000|2025-02-25 10:34:20|4424.91|4424.91|4425.49|4425.49|4425.49|4425.49|4424.91|4424.91|0
1740479670000|2025-02-25 10:34:30|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1740479690000|2025-02-25 10:34:50|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1740479700000|2025-02-25 10:35:00|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1740479710000|2025-02-25 10:35:10|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1740479750000|2025-02-25 10:35:50|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1740479760000|2025-02-25 10:36:00|4426.4|4426.4|4425.23|4425.23|4426.4|4426.4|4425.23|4425.23|0
1740479790000|2025-02-25 10:36:30|4425.08|4425.08|4425.99|4425.99|4425.99|4425.99|4425.08|4425.08|0
1740479810000|2025-02-25 10:36:50|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1740479830000|2025-02-25 10:37:10|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1740479840000|2025-02-25 10:37:20|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1740479850000|2025-02-25 10:37:30|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1740479860000|2025-02-25 10:37:40|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1740479870000|2025-02-25 10:37:50|4425.4|4425.4|4426.57|4426.57|4426.57|4426.57|4425.4|4425.4|0
1740479880000|2025-02-25 10:38:00|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1740479930000|2025-02-25 10:38:50|4427.15|4427.15|4426.99|4426.99|4427.15|4427.15|4426.99|4426.99|0
1740479950000|2025-02-25 10:39:10|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1740479960000|2025-02-25 10:39:20|4426.56|4426.56|4425.4|4425.4|4426.56|4426.56|4425.4|4425.4|0
1740479970000|2025-02-25 10:39:30|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1740479990000|2025-02-25 10:39:50|4425.23|4425.23|4425.82|4425.82|4425.82|4425.82|4425.23|4425.23|0
1740480000000|2025-02-25 10:40:00|4425.23|4425.23|4425.82|4425.82|4425.82|4425.82|4425.23|4425.23|0
1740480010000|2025-02-25 10:40:10|4426.14|4426.14|4426.19|4426.19|4426.19|4426.19|4426.14|4426.14|0
1740480020000|2025-02-25 10:40:20|4426.22|4426.22|4426.32|4426.32|4426.32|4426.32|4426.22|4426.22|0
1740480030000|2025-02-25 10:40:30|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1740480040000|2025-02-25 10:40:40|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1740480050000|2025-02-25 10:40:50|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1740480060000|2025-02-25 10:41:00|4426.72|4426.72|4427.14|4427.14|4427.14|4427.14|4426.72|4426.72|0
1740480070000|2025-02-25 10:41:10|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1740480080000|2025-02-25 10:41:20|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1740480090000|2025-02-25 10:41:30|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1740480120000|2025-02-25 10:42:00|4426.14|4426.14|4424.97|4424.97|4426.14|4426.14|4424.97|4424.97|0
1740480130000|2025-02-25 10:42:10|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1740480170000|2025-02-25 10:42:50|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1740480180000|2025-02-25 10:43:00|4424.28|4424.28|4423.97|4423.97|4424.28|4424.28|4422.8|4422.8|0
1740480190000|2025-02-25 10:43:10|4423.88|4423.88|4423.72|4423.72|4423.88|4423.88|4423.56|4423.56|0
1740480210000|2025-02-25 10:43:30|4423.81|4423.81|4423.76|4423.76|4423.81|4423.81|4423.76|4423.76|0
1740480260000|2025-02-25 10:44:20|4423.66|4423.66|4422.4|4422.4|4423.66|4423.66|4422.4|4422.4|0
1740480290000|2025-02-25 10:44:50|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1740480300000|2025-02-25 10:45:00|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1740480320000|2025-02-25 10:45:20|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1740480330000|2025-02-25 10:45:30|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1740480340000|2025-02-25 10:45:40|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1740480360000|2025-02-25 10:46:00|4422.55|4422.55|4422.41|4422.41|4422.55|4422.55|4422.41|4422.41|0
1740480380000|2025-02-25 10:46:20|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1740480400000|2025-02-25 10:46:40|4421.97|4421.97|4421.78|4421.78|4421.97|4421.97|4421.78|4421.78|0
1740480420000|2025-02-25 10:47:00|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4420.98|4420.98|0
1740480430000|2025-02-25 10:47:10|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1740480450000|2025-02-25 10:47:30|4422.32|4422.32|4422.27|4422.27|4422.32|4422.32|4422.27|4422.27|0
1740480460000|2025-02-25 10:47:40|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1740480470000|2025-02-25 10:47:50|4423.44|4423.44|4424.02|4424.02|4424.02|4424.02|4423.44|4423.44|0
1740480480000|2025-02-25 10:48:00|4423.44|4423.44|4422.85|4422.85|4423.44|4423.44|4422.85|4422.85|0
1740480490000|2025-02-25 10:48:10|4423.44|4423.44|4423.39|4423.39|4423.44|4423.44|4423.39|4423.39|0
1740480540000|2025-02-25 10:49:00|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1740480550000|2025-02-25 10:49:10|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1740480560000|2025-02-25 10:49:20|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1740480570000|2025-02-25 10:49:30|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1740480590000|2025-02-25 10:49:50|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1740480600000|2025-02-25 10:50:00|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1740480610000|2025-02-25 10:50:10|4423.87|4423.87|4423.78|4423.78|4423.87|4423.87|4423.78|4423.78|0
1740480620000|2025-02-25 10:50:20|4423.46|4423.46|4424.37|4424.37|4424.95|4424.95|4423.46|4423.46|0
1740480630000|2025-02-25 10:50:30|4424.53|4424.53|4424.63|4424.63|4424.63|4424.63|4424.53|4424.53|0
1740480640000|2025-02-25 10:50:40|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740480650000|2025-02-25 10:50:50|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1740480660000|2025-02-25 10:51:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1740480670000|2025-02-25 10:51:10|4423.67|4423.67|4423.58|4423.58|4423.67|4423.67|4423.58|4423.58|0
1740480680000|2025-02-25 10:51:20|4423.09|4423.09|4422.16|4422.16|4423.09|4423.09|4422.16|4422.16|0
1740480690000|2025-02-25 10:51:30|4421.57|4421.57|4421.6|4421.6|4421.6|4421.6|4421.57|4421.57|0
1740480710000|2025-02-25 10:51:50|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1740480720000|2025-02-25 10:52:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1740480730000|2025-02-25 10:52:10|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1740480740000|2025-02-25 10:52:20|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1740480760000|2025-02-25 10:52:40|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1740480780000|2025-02-25 10:53:00|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1740480830000|2025-02-25 10:53:50|4420.48|4420.48|4421.65|4421.65|4421.65|4421.65|4420.48|4420.48|0
1740480840000|2025-02-25 10:54:00|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1740480850000|2025-02-25 10:54:10|4420.48|4420.48|4420.81|4420.81|4420.81|4420.81|4420.48|4420.48|0
1740480870000|2025-02-25 10:54:30|4421.39|4421.39|4421.34|4421.34|4421.39|4421.39|4421.34|4421.34|0
1740480880000|2025-02-25 10:54:40|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1740480890000|2025-02-25 10:54:50|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1740480900000|2025-02-25 10:55:00|4420.34|4420.34|4420.18|4420.18|4420.34|4420.34|4420.18|4420.18|0
1740480910000|2025-02-25 10:55:10|4419.8|4419.8|4419.69|4419.69|4419.85|4419.85|4419.69|4419.69|0
1740480920000|2025-02-25 10:55:20|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1740480930000|2025-02-25 10:55:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1740480940000|2025-02-25 10:55:40|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1740480950000|2025-02-25 10:55:50|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1740480960000|2025-02-25 10:56:00|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1740480970000|2025-02-25 10:56:10|4419.27|4419.27|4420.43|4420.43|4420.43|4420.43|4419.27|4419.27|0
1740480980000|2025-02-25 10:56:20|4420.76|4420.76|4423.32|4423.32|4423.32|4423.32|4420.76|4420.76|0
1740480990000|2025-02-25 10:56:30|4422.74|4422.74|4422.77|4422.77|4422.77|4422.77|4422.74|4422.74|0
1740481040000|2025-02-25 10:57:20|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1740481070000|2025-02-25 10:57:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1740481080000|2025-02-25 10:58:00|4421.91|4421.91|4422.07|4422.07|4422.49|4422.49|4421.91|4421.91|0
1740481090000|2025-02-25 10:58:10|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1740481140000|2025-02-25 10:59:00|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1740481160000|2025-02-25 10:59:20|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1740481200000|2025-02-25 11:00:00|4421.74|4421.74|4421.78|4421.78|4421.78|4421.78|4421.74|4421.74|0
1740481210000|2025-02-25 11:00:10|4421.87|4421.87|4422.69|4422.69|4422.78|4422.78|4421.87|4421.87|0
1740481240000|2025-02-25 11:00:40|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1740481260000|2025-02-25 11:01:00|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1740481270000|2025-02-25 11:01:10|4421.2|4421.2|4420.66|4420.66|4421.24|4421.24|4420.66|4420.66|0
1740481310000|2025-02-25 11:01:50|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1740481340000|2025-02-25 11:02:20|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1740481380000|2025-02-25 11:03:00|4419.26|4419.26|4420.42|4420.42|4420.42|4420.42|4419.26|4419.26|0
1740481390000|2025-02-25 11:03:10|4421.01|4421.01|4421.17|4421.17|4421.17|4421.17|4421.01|4421.01|0
1740481430000|2025-02-25 11:03:50|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1740481440000|2025-02-25 11:04:00|4421.38|4421.38|4421.22|4421.22|4421.38|4421.38|4421.22|4421.22|0
1740481450000|2025-02-25 11:04:10|4421.27|4421.27|4421.31|4421.31|4421.31|4421.31|4421.27|4421.27|0
1740481460000|2025-02-25 11:04:20|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1740481470000|2025-02-25 11:04:30|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1740481500000|2025-02-25 11:05:00|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1740481510000|2025-02-25 11:05:10|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1740481530000|2025-02-25 11:05:30|4420.98|4420.98|4420.88|4420.88|4420.98|4420.98|4420.88|4420.88|0
1740481540000|2025-02-25 11:05:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1740481560000|2025-02-25 11:06:00|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1740481570000|2025-02-25 11:06:10|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1740481580000|2025-02-25 11:06:20|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1740481590000|2025-02-25 11:06:30|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1740481600000|2025-02-25 11:06:40|4420.46|4420.46|4419.88|4419.88|4420.46|4420.46|4419.88|4419.88|0
1740481610000|2025-02-25 11:06:50|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1740481640000|2025-02-25 11:07:20|4420.3|4420.3|4420.9|4420.9|4420.9|4420.9|4420.3|4420.3|0
1740481700000|2025-02-25 11:08:20|4421.48|4421.48|4422.06|4422.06|4422.65|4422.65|4421.48|4421.48|0
1740481750000|2025-02-25 11:09:10|4422.11|4422.11|4422.69|4422.69|4422.69|4422.69|4422.11|4422.11|0
1740481760000|2025-02-25 11:09:20|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1740481770000|2025-02-25 11:09:30|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|0
1740481780000|2025-02-25 11:09:40|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1740481800000|2025-02-25 11:10:00|4424.09|4424.09|4424.42|4424.42|4424.42|4424.42|4424.09|4424.09|0
1740481810000|2025-02-25 11:10:10|4423.83|4423.83|4424.08|4424.08|4424.08|4424.08|4423.83|4423.83|0
1740481820000|2025-02-25 11:10:20|4424.67|4424.67|4425.25|4425.25|4425.25|4425.25|4424.67|4424.67|0
1740481830000|2025-02-25 11:10:30|4425.58|4425.58|4425.58|4425.58|4425.9|4425.9|4425.58|4425.58|0
1740481840000|2025-02-25 11:10:40|4425.67|4425.67|4425.72|4425.72|4425.72|4425.72|4425.67|4425.67|0
1740481920000|2025-02-25 11:12:00|4425.4|4425.4|4424.81|4424.81|4425.4|4425.4|4424.81|4424.81|0
1740481930000|2025-02-25 11:12:10|4424.97|4424.97|4425.56|4425.56|4425.56|4425.56|4424.97|4424.97|0
1740481940000|2025-02-25 11:12:20|4425.72|4425.72|4425.77|4425.77|4425.77|4425.77|4425.72|4425.72|0
1740481960000|2025-02-25 11:12:40|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1740481970000|2025-02-25 11:12:50|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1740481990000|2025-02-25 11:13:10|4425.02|4425.02|4425.11|4425.11|4425.11|4425.11|4425.02|4425.02|0
1740482000000|2025-02-25 11:13:20|4425.7|4425.7|4425.6|4425.6|4425.7|4425.7|4425.6|4425.6|0
1740482010000|2025-02-25 11:13:30|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1740482020000|2025-02-25 11:13:40|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1740482040000|2025-02-25 11:14:00|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1740482060000|2025-02-25 11:14:20|4424.86|4424.86|4424.81|4424.81|4424.86|4424.86|4424.81|4424.81|0
1740482070000|2025-02-25 11:14:30|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1740482080000|2025-02-25 11:14:40|4425.3|4425.3|4425.63|4425.63|4425.63|4425.63|4425.3|4425.3|0
1740482090000|2025-02-25 11:14:50|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1740482110000|2025-02-25 11:15:10|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1740482120000|2025-02-25 11:15:20|4426.05|4426.05|4426.05|4426.05|4426.21|4426.21|4426.05|4426.05|0
1740482130000|2025-02-25 11:15:30|4426.63|4426.63|4427.21|4427.21|4427.21|4427.21|4426.63|4426.63|0
1740482140000|2025-02-25 11:15:40|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1740482160000|2025-02-25 11:16:00|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1740482170000|2025-02-25 11:16:10|4426.81|4426.81|4426.82|4426.82|4426.82|4426.82|4426.81|4426.81|0
1740482180000|2025-02-25 11:16:20|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1740482190000|2025-02-25 11:16:30|4426.29|4426.29|4425.65|4425.65|4426.29|4426.29|4425.65|4425.65|0
1740482200000|2025-02-25 11:16:40|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1740482210000|2025-02-25 11:16:50|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1740482220000|2025-02-25 11:17:00|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1740482230000|2025-02-25 11:17:10|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1740482250000|2025-02-25 11:17:30|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1740482260000|2025-02-25 11:17:40|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1740482270000|2025-02-25 11:17:50|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1740482280000|2025-02-25 11:18:00|4423.2|4423.2|4424.37|4424.37|4424.37|4424.37|4423.2|4423.2|0
1740482290000|2025-02-25 11:18:10|4424.27|4424.27|4424.37|4424.37|4424.37|4424.37|4424.27|4424.27|0
1740482300000|2025-02-25 11:18:20|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1740482370000|2025-02-25 11:19:30|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1740482400000|2025-02-25 11:20:00|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1740482450000|2025-02-25 11:20:50|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1740482460000|2025-02-25 11:21:00|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1740482470000|2025-02-25 11:21:10|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1740482490000|2025-02-25 11:21:30|4423.67|4423.67|4424.26|4424.26|4424.26|4424.26|4423.67|4423.67|0
1740482500000|2025-02-25 11:21:40|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.11|4424.11|0
1740482520000|2025-02-25 11:22:00|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1740482530000|2025-02-25 11:22:10|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1740482540000|2025-02-25 11:22:20|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1740482550000|2025-02-25 11:22:30|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1740482560000|2025-02-25 11:22:40|4424.11|4424.11|4423.53|4423.53|4424.11|4424.11|4423.53|4423.53|0
1740482570000|2025-02-25 11:22:50|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1740482590000|2025-02-25 11:23:10|4423.32|4423.32|4425.07|4425.07|4425.07|4425.07|4423.32|4423.32|0
1740482650000|2025-02-25 11:24:10|4424.78|4424.78|4426.24|4426.24|4426.24|4426.24|4424.78|4424.78|0
1740482660000|2025-02-25 11:24:20|4426.82|4426.82|4426.24|4426.24|4426.82|4426.82|4426.24|4426.24|0
1740482670000|2025-02-25 11:24:30|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1740482680000|2025-02-25 11:24:40|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1740482700000|2025-02-25 11:25:00|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1740482720000|2025-02-25 11:25:20|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1740482730000|2025-02-25 11:25:30|4426.28|4426.28|4426.6|4426.6|4426.6|4426.6|4426.28|4426.28|0
1740482750000|2025-02-25 11:25:50|4426.46|4426.46|4425.97|4425.97|4426.56|4426.56|4425.97|4425.97|0
1740482760000|2025-02-25 11:26:00|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1740482770000|2025-02-25 11:26:10|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1740482780000|2025-02-25 11:26:20|4426.49|4426.49|4426.98|4426.98|4426.98|4426.98|4426.49|4426.49|0
1740482840000|2025-02-25 11:27:20|4425.81|4425.81|4425.49|4425.49|4425.81|4425.81|4424.9|4424.9|0
1740482860000|2025-02-25 11:27:40|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1740482870000|2025-02-25 11:27:50|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1740482890000|2025-02-25 11:28:10|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1740482930000|2025-02-25 11:28:50|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1740482960000|2025-02-25 11:29:20|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1740482980000|2025-02-25 11:29:40|4424.7|4424.7|4424.77|4424.77|4424.77|4424.77|4424.7|4424.7|0
1740482990000|2025-02-25 11:29:50|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1740483010000|2025-02-25 11:30:10|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1740483050000|2025-02-25 11:30:50|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1740483070000|2025-02-25 11:31:10|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1740483080000|2025-02-25 11:31:20|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1740483090000|2025-02-25 11:31:30|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1740483100000|2025-02-25 11:31:40|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1740483120000|2025-02-25 11:32:00|4423.54|4423.54|4421.79|4421.79|4423.54|4423.54|4421.79|4421.79|0
1740483130000|2025-02-25 11:32:10|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1740483170000|2025-02-25 11:32:50|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740483180000|2025-02-25 11:33:00|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1740483200000|2025-02-25 11:33:20|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1740483220000|2025-02-25 11:33:40|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1740483250000|2025-02-25 11:34:10|4421.42|4421.42|4420.84|4420.84|4421.42|4421.42|4420.84|4420.84|0
1740483260000|2025-02-25 11:34:20|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740483270000|2025-02-25 11:34:30|4420.84|4420.84|4420.84|4420.84|4420.88|4420.88|4420.84|4420.84|0
1740483290000|2025-02-25 11:34:50|4420.25|4420.25|4418.76|4418.76|4420.25|4420.25|4417.6|4417.6|0
1740483300000|2025-02-25 11:35:00|4418.18|4418.18|4417.01|4417.01|4418.18|4418.18|4417.01|4417.01|0
1740483310000|2025-02-25 11:35:10|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1740483320000|2025-02-25 11:35:20|4417.55|4417.55|4417.04|4417.04|4417.62|4417.62|4417.04|4417.04|0
1740483330000|2025-02-25 11:35:30|4417.08|4417.08|4418.21|4418.21|4418.21|4418.21|4417.04|4417.04|0
1740483340000|2025-02-25 11:35:40|4418.8|4418.8|4418.21|4418.21|4418.8|4418.8|4418.21|4418.21|0
1740483350000|2025-02-25 11:35:50|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1740483360000|2025-02-25 11:36:00|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1740483370000|2025-02-25 11:36:10|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1740483400000|2025-02-25 11:36:40|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1740483420000|2025-02-25 11:37:00|4419.65|4419.65|4419.06|4419.06|4419.65|4419.65|4419.06|4419.06|0
1740483450000|2025-02-25 11:37:30|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1740483470000|2025-02-25 11:37:50|4419.69|4419.69|4419.44|4419.44|4419.69|4419.69|4419.44|4419.44|0
1740483490000|2025-02-25 11:38:10|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1740483500000|2025-02-25 11:38:20|4417.69|4417.69|4417.36|4417.36|4417.69|4417.69|4417.36|4417.36|0
1740483510000|2025-02-25 11:38:30|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1740483520000|2025-02-25 11:38:40|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1740483540000|2025-02-25 11:39:00|4417.31|4417.31|4416.89|4416.89|4417.31|4417.31|4416.73|4416.73|0
1740483550000|2025-02-25 11:39:10|4416.94|4416.94|4417.52|4417.52|4417.52|4417.52|4416.94|4416.94|0
1740483560000|2025-02-25 11:39:20|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1740483590000|2025-02-25 11:39:50|4417.29|4417.29|4417.5|4417.5|4417.5|4417.5|4417.29|4417.29|0
1740483600000|2025-02-25 11:40:00|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1740483610000|2025-02-25 11:40:10|4416.51|4416.51|4418.26|4418.26|4418.26|4418.26|4416.51|4416.51|0
1740483620000|2025-02-25 11:40:20|4419.17|4419.17|4418.68|4418.68|4419.26|4419.26|4418.68|4418.68|0
1740483630000|2025-02-25 11:40:30|4417.52|4417.52|4417.56|4417.56|4417.56|4417.56|4417.52|4417.52|0
1740483640000|2025-02-25 11:40:40|4417.57|4417.57|4417.56|4417.56|4417.57|4417.57|4417.56|4417.56|0
1740483670000|2025-02-25 11:41:10|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1740483680000|2025-02-25 11:41:20|4417.98|4417.98|4418.12|4418.12|4418.12|4418.12|4417.98|4417.98|0
1740483710000|2025-02-25 11:41:50|4418.11|4418.11|4418.14|4418.14|4418.14|4418.14|4418.11|4418.11|0
1740483740000|2025-02-25 11:42:20|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1740483750000|2025-02-25 11:42:30|4418.27|4418.27|4416.52|4416.52|4418.27|4418.27|4416.52|4416.52|0
1740483760000|2025-02-25 11:42:40|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1740483790000|2025-02-25 11:43:10|4416.1|4416.1|4415.52|4415.52|4416.68|4416.68|4415.52|4415.52|0
1740483840000|2025-02-25 11:44:00|4416.1|4416.1|4416.15|4416.15|4416.15|4416.15|4415.52|4415.52|0
1740483850000|2025-02-25 11:44:10|4416.2|4416.2|4416.36|4416.36|4416.36|4416.36|4416.2|4416.2|0
1740483860000|2025-02-25 11:44:20|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1740483870000|2025-02-25 11:44:30|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1740483880000|2025-02-25 11:44:40|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1740483890000|2025-02-25 11:44:50|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1740483900000|2025-02-25 11:45:00|4415.14|4415.14|4414.36|4414.36|4415.19|4415.19|4414.36|4414.36|0
1740483930000|2025-02-25 11:45:30|4414.94|4414.94|4416.69|4416.69|4416.69|4416.69|4414.94|4414.94|0
1740483960000|2025-02-25 11:46:00|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1740483970000|2025-02-25 11:46:10|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1740483980000|2025-02-25 11:46:20|4415.99|4415.99|4416.09|4416.09|4416.09|4416.09|4415.99|4415.99|0
1740483990000|2025-02-25 11:46:30|4416.14|4416.14|4417.3|4417.3|4417.3|4417.3|4416.14|4416.14|0
1740484000000|2025-02-25 11:46:40|4417.46|4417.46|4417.51|4417.51|4417.56|4417.56|4417.46|4417.46|0
1740484010000|2025-02-25 11:46:50|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1740484070000|2025-02-25 11:47:50|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1740484080000|2025-02-25 11:48:00|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1740484100000|2025-02-25 11:48:20|4416.09|4416.09|4417.19|4417.19|4417.19|4417.19|4416.09|4416.09|0
1740484110000|2025-02-25 11:48:30|4417.18|4417.18|4417.06|4417.06|4417.34|4417.34|4417.01|4417.01|0
1740484120000|2025-02-25 11:48:40|4417.39|4417.39|4417.97|4417.97|4417.97|4417.97|4417.39|4417.39|0
1740484140000|2025-02-25 11:49:00|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1740484150000|2025-02-25 11:49:10|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1740484160000|2025-02-25 11:49:20|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1740484170000|2025-02-25 11:49:30|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1740484180000|2025-02-25 11:49:40|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1740484190000|2025-02-25 11:49:50|4418.09|4418.09|4418.67|4418.67|4418.67|4418.67|4418.09|4418.09|0
1740484200000|2025-02-25 11:50:00|4419.25|4419.25|4419.18|4419.18|4420.39|4420.39|4419.18|4419.18|0
1740484210000|2025-02-25 11:50:10|4419.02|4419.02|4418.85|4418.85|4419.02|4419.02|4418.85|4418.85|0
1740484230000|2025-02-25 11:50:30|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1740484250000|2025-02-25 11:50:50|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1740484270000|2025-02-25 11:51:10|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1740484280000|2025-02-25 11:51:20|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1740484290000|2025-02-25 11:51:30|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1740484360000|2025-02-25 11:52:40|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1740484410000|2025-02-25 11:53:30|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1740484430000|2025-02-25 11:53:50|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1740484460000|2025-02-25 11:54:20|4421.18|4421.18|4420.6|4420.6|4421.18|4421.18|4420.6|4420.6|0
1740484470000|2025-02-25 11:54:30|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1740484490000|2025-02-25 11:54:50|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1740484500000|2025-02-25 11:55:00|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1740484510000|2025-02-25 11:55:10|4418.85|4418.85|4418.27|4418.27|4418.85|4418.85|4418.27|4418.27|0
1740484520000|2025-02-25 11:55:20|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1740484560000|2025-02-25 11:56:00|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1740484570000|2025-02-25 11:56:10|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1740484580000|2025-02-25 11:56:20|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1740484590000|2025-02-25 11:56:30|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1740484640000|2025-02-25 11:57:20|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1740484660000|2025-02-25 11:57:40|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1740484750000|2025-02-25 11:59:10|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1740484800000|2025-02-25 12:00:00|4420.13|4420.13|4419.55|4419.55|4420.13|4420.13|4419.38|4419.38|0
1740484810000|2025-02-25 12:00:10|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1740484820000|2025-02-25 12:00:20|4420.29|4420.29|4419.96|4419.96|4420.29|4420.29|4419.96|4419.96|0
1740484830000|2025-02-25 12:00:30|4420.55|4420.55|4419.64|4419.64|4420.59|4420.59|4419.64|4419.64|0
1740484860000|2025-02-25 12:01:00|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1740484880000|2025-02-25 12:01:20|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1740484920000|2025-02-25 12:02:00|4420.02|4420.02|4418.95|4418.95|4420.02|4420.02|4418.88|4418.88|0
1740484930000|2025-02-25 12:02:10|4418.96|4418.96|4419.01|4419.01|4419.01|4419.01|4418.96|4418.96|0
1740484940000|2025-02-25 12:02:20|4418.68|4418.68|4418.52|4418.52|4418.68|4418.68|4418.52|4418.52|0
1740484970000|2025-02-25 12:02:50|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1740484980000|2025-02-25 12:03:00|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1740484990000|2025-02-25 12:03:10|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1740485040000|2025-02-25 12:04:00|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1740485050000|2025-02-25 12:04:10|4419.94|4419.94|4419.88|4419.88|4419.94|4419.94|4419.88|4419.88|0
1740485060000|2025-02-25 12:04:20|4419.72|4419.72|4419.51|4419.51|4419.72|4419.72|4419.51|4419.51|0
1740485110000|2025-02-25 12:05:10|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1740485120000|2025-02-25 12:05:20|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1740485130000|2025-02-25 12:05:30|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1740485150000|2025-02-25 12:05:50|4419.49|4419.49|4420.07|4420.07|4420.07|4420.07|4419.49|4419.49|0
1740485160000|2025-02-25 12:06:00|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1740485180000|2025-02-25 12:06:20|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1740485240000|2025-02-25 12:07:20|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1740485250000|2025-02-25 12:07:30|4420.93|4420.93|4421.51|4421.51|4421.51|4421.51|4420.93|4420.93|0
1740485260000|2025-02-25 12:07:40|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1740485290000|2025-02-25 12:08:10|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1740485370000|2025-02-25 12:09:30|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740485410000|2025-02-25 12:10:10|4423.17|4423.17|4423.42|4423.42|4423.42|4423.42|4423.17|4423.17|0
1740485420000|2025-02-25 12:10:20|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1740485470000|2025-02-25 12:11:10|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1740485490000|2025-02-25 12:11:30|4422.69|4422.69|4422.11|4422.11|4422.69|4422.69|4422.11|4422.11|0
1740485520000|2025-02-25 12:12:00|4421.52|4421.52|4420.94|4420.94|4421.52|4421.52|4420.94|4420.94|0
1740485530000|2025-02-25 12:12:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1740485540000|2025-02-25 12:12:20|4420.82|4420.82|4420.08|4420.08|4420.82|4420.82|4420.08|4420.08|0
1740485550000|2025-02-25 12:12:30|4420.66|4420.66|4420.65|4420.65|4420.66|4420.66|4420.65|4420.65|0
1740485560000|2025-02-25 12:12:40|4420.81|4420.81|4421.46|4421.46|4421.46|4421.46|4420.81|4420.81|0
1740485580000|2025-02-25 12:13:00|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740485670000|2025-02-25 12:14:30|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1740485690000|2025-02-25 12:14:50|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1740485720000|2025-02-25 12:15:20|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1740485750000|2025-02-25 12:15:50|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1740485800000|2025-02-25 12:16:40|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1740485810000|2025-02-25 12:16:50|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1740485840000|2025-02-25 12:17:20|4422.69|4422.69|4422.81|4422.81|4422.81|4422.81|4422.69|4422.69|0
1740485880000|2025-02-25 12:18:00|4422.77|4422.77|4422.81|4422.81|4422.81|4422.81|4422.77|4422.77|0
1740485890000|2025-02-25 12:18:10|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1740485900000|2025-02-25 12:18:20|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1740485920000|2025-02-25 12:18:40|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1740485950000|2025-02-25 12:19:10|4422.83|4422.83|4422.82|4422.82|4422.83|4422.83|4422.82|4422.82|0
1740485970000|2025-02-25 12:19:30|4422.79|4422.79|4423.37|4423.37|4423.37|4423.37|4422.79|4422.79|0
1740485980000|2025-02-25 12:19:40|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1740486010000|2025-02-25 12:20:10|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1740486030000|2025-02-25 12:20:30|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1740486040000|2025-02-25 12:20:40|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1740486050000|2025-02-25 12:20:50|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1740486060000|2025-02-25 12:21:00|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1740486090000|2025-02-25 12:21:30|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1740486100000|2025-02-25 12:21:40|4424.2|4424.2|4424.36|4424.36|4424.36|4424.36|4424.2|4424.2|0
1740486120000|2025-02-25 12:22:00|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1740486150000|2025-02-25 12:22:30|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1740486250000|2025-02-25 12:24:10|4424.53|4424.53|4424.5|4424.5|4424.53|4424.53|4424.5|4424.5|0
1740486260000|2025-02-25 12:24:20|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1740486270000|2025-02-25 12:24:30|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1740486290000|2025-02-25 12:24:50|4424.86|4424.86|4425.45|4425.45|4425.45|4425.45|4424.86|4424.86|0
1740486300000|2025-02-25 12:25:00|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1740486310000|2025-02-25 12:25:10|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1740486320000|2025-02-25 12:25:20|4425.63|4425.63|4425.35|4425.35|4425.63|4425.63|4425.3|4425.3|0
1740486330000|2025-02-25 12:25:30|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1740486360000|2025-02-25 12:26:00|4425.55|4425.55|4424.97|4424.97|4425.55|4425.55|4424.97|4424.97|0
1740486370000|2025-02-25 12:26:10|4424.99|4424.99|4425.03|4425.03|4425.03|4425.03|4424.99|4424.99|0
1740486380000|2025-02-25 12:26:20|4424.44|4424.44|4424.4|4424.4|4424.44|4424.44|4424.4|4424.4|0
1740486440000|2025-02-25 12:27:20|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1740486480000|2025-02-25 12:28:00|4424.66|4424.66|4424.71|4424.71|4424.71|4424.71|4424.66|4424.66|0
1740486490000|2025-02-25 12:28:10|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1740486510000|2025-02-25 12:28:30|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1740486530000|2025-02-25 12:28:50|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1740486550000|2025-02-25 12:29:10|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1740486560000|2025-02-25 12:29:20|4424.48|4424.48|4424.53|4424.53|4424.53|4424.53|4424.48|4424.48|0
1740486580000|2025-02-25 12:29:40|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1740486590000|2025-02-25 12:29:50|4425.06|4425.06|4425.06|4425.06|4425.64|4425.64|4425.06|4425.06|0
1740486600000|2025-02-25 12:30:00|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1740486610000|2025-02-25 12:30:10|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1740486620000|2025-02-25 12:30:20|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1740486630000|2025-02-25 12:30:30|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1740486650000|2025-02-25 12:30:50|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1740486660000|2025-02-25 12:31:00|4423.24|4423.24|4423.29|4423.29|4423.29|4423.29|4423.24|4423.24|0
1740486690000|2025-02-25 12:31:30|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1740486700000|2025-02-25 12:31:40|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1740486710000|2025-02-25 12:31:50|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1740486720000|2025-02-25 12:32:00|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1740486750000|2025-02-25 12:32:30|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1740486790000|2025-02-25 12:33:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1740486820000|2025-02-25 12:33:40|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1740486860000|2025-02-25 12:34:20|4424.13|4424.13|4424.71|4424.71|4424.71|4424.71|4424.13|4424.13|0
1740486880000|2025-02-25 12:34:40|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1740486890000|2025-02-25 12:34:50|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1740486900000|2025-02-25 12:35:00|4424.74|4424.74|4424.81|4424.81|4424.81|4424.81|4424.74|4424.74|0
1740486940000|2025-02-25 12:35:40|4425.98|4425.98|4425.13|4425.13|4425.98|4425.98|4425.13|4425.13|0
1740486980000|2025-02-25 12:36:20|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1740486990000|2025-02-25 12:36:30|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1740487000000|2025-02-25 12:36:40|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1740487010000|2025-02-25 12:36:50|4426.88|4426.88|4426.93|4426.93|4426.93|4426.93|4426.79|4426.79|0
1740487020000|2025-02-25 12:37:00|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1740487030000|2025-02-25 12:37:10|4427.12|4427.12|4427.26|4427.26|4427.26|4427.26|4427.12|4427.12|0
1740487040000|2025-02-25 12:37:20|4427.22|4427.22|4427.19|4427.19|4427.22|4427.22|4427.19|4427.19|0
1740487060000|2025-02-25 12:37:40|4427.35|4427.35|4427.53|4427.53|4427.53|4427.53|4427.35|4427.35|0
1740487100000|2025-02-25 12:38:20|4427.52|4427.52|4427.47|4427.47|4427.52|4427.52|4427.47|4427.47|0
1740487110000|2025-02-25 12:38:30|4427.57|4427.57|4427.73|4427.73|4427.73|4427.73|4427.57|4427.57|0
1740487120000|2025-02-25 12:38:40|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1740487140000|2025-02-25 12:39:00|4428|4428|4427.67|4427.67|4428|4428|4427.67|4427.67|0
1740487150000|2025-02-25 12:39:10|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|0
1740487160000|2025-02-25 12:39:20|4427.5|4427.5|4427.4|4427.4|4427.5|4427.5|4427.4|4427.4|0
1740487190000|2025-02-25 12:39:50|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1740487200000|2025-02-25 12:40:00|4426.3|4426.3|4426.92|4426.92|4426.92|4426.92|4426.3|4426.3|0
1740487210000|2025-02-25 12:40:10|4426.76|4426.76|4427.93|4427.93|4427.93|4427.93|4426.76|4426.76|0
1740487220000|2025-02-25 12:40:20|4428.51|4428.51|4429.09|4429.09|4429.42|4429.42|4428.51|4428.51|0
1740487230000|2025-02-25 12:40:30|4429.42|4429.42|4428.71|4428.71|4429.58|4429.58|4428.71|4428.71|0
1740487240000|2025-02-25 12:40:40|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1740487260000|2025-02-25 12:41:00|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1740487300000|2025-02-25 12:41:40|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1740487320000|2025-02-25 12:42:00|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1740487330000|2025-02-25 12:42:10|4430.16|4430.16|4430.41|4430.41|4430.41|4430.41|4429.83|4429.83|0
1740487350000|2025-02-25 12:42:30|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1740487360000|2025-02-25 12:42:40|4430.56|4430.56|4430.87|4430.87|4430.89|4430.89|4430.56|4430.56|0
1740487370000|2025-02-25 12:42:50|4430.89|4430.89|4430.86|4430.86|4430.89|4430.89|4430.86|4430.86|0
1740487380000|2025-02-25 12:43:00|4430.95|4430.95|4430.53|4430.53|4431.12|4431.12|4430.53|4430.53|0
1740487390000|2025-02-25 12:43:10|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1740487400000|2025-02-25 12:43:20|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1740487410000|2025-02-25 12:43:30|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1740487430000|2025-02-25 12:43:50|4430.47|4430.47|4430.79|4430.79|4430.79|4430.79|4430.47|4430.47|0
1740487450000|2025-02-25 12:44:10|4430.46|4430.46|4430.14|4430.14|4430.46|4430.46|4430.14|4430.14|0
1740487470000|2025-02-25 12:44:30|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1740487480000|2025-02-25 12:44:40|4430.14|4430.14|4430.72|4430.72|4430.72|4430.72|4430.14|4430.14|0
1740487490000|2025-02-25 12:44:50|4430.14|4430.14|4429.55|4429.55|4430.14|4430.14|4429.55|4429.55|0
1740487520000|2025-02-25 12:45:20|4429.88|4429.88|4430.46|4430.46|4430.46|4430.46|4429.88|4429.88|0
1740487530000|2025-02-25 12:45:30|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1740487540000|2025-02-25 12:45:40|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1740487550000|2025-02-25 12:45:50|4429.6|4429.6|4429.76|4429.76|4429.76|4429.76|4429.6|4429.6|0
1740487580000|2025-02-25 12:46:20|4430.08|4430.08|4429.92|4429.92|4430.08|4430.08|4429.92|4429.92|0
1740487610000|2025-02-25 12:46:50|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4428.43|4428.43|0
1740487630000|2025-02-25 12:47:10|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1740487640000|2025-02-25 12:47:20|4429.44|4429.44|4429.18|4429.18|4429.44|4429.44|4429.18|4429.18|0
1740487650000|2025-02-25 12:47:30|4428.6|4428.6|4428.01|4428.01|4428.6|4428.6|4428.01|4428.01|0
1740487680000|2025-02-25 12:48:00|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1740487710000|2025-02-25 12:48:30|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1740487740000|2025-02-25 12:49:00|4427.43|4427.43|4427.43|4427.43|4427.59|4427.59|4427.43|4427.43|0
1740487760000|2025-02-25 12:49:20|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1740487770000|2025-02-25 12:49:30|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1740487780000|2025-02-25 12:49:40|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1740487900000|2025-02-25 12:51:40|4427.08|4427.08|4426.27|4426.27|4427.08|4427.08|4426.21|4426.21|0
1740487930000|2025-02-25 12:52:10|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1740487940000|2025-02-25 12:52:20|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1740487960000|2025-02-25 12:52:40|4426.28|4426.28|4426.87|4426.87|4426.87|4426.87|4426.28|4426.28|0
1740487970000|2025-02-25 12:52:50|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1740488000000|2025-02-25 12:53:20|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1740488020000|2025-02-25 12:53:40|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1740488030000|2025-02-25 12:53:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1740488050000|2025-02-25 12:54:10|4425.12|4425.12|4424.79|4424.79|4425.12|4425.12|4424.79|4424.79|0
1740488060000|2025-02-25 12:54:20|4424.63|4424.63|4424.42|4424.42|4424.63|4424.63|4424.42|4424.42|0
1740488130000|2025-02-25 12:55:30|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1740488140000|2025-02-25 12:55:40|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1740488180000|2025-02-25 12:56:20|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1740488220000|2025-02-25 12:57:00|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1740488240000|2025-02-25 12:57:20|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1740488260000|2025-02-25 12:57:40|4424.2|4424.2|4424.3|4424.3|4424.3|4424.3|4424.18|4424.18|0
1740488270000|2025-02-25 12:57:50|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1740488280000|2025-02-25 12:58:00|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1740488320000|2025-02-25 12:58:40|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1740488330000|2025-02-25 12:58:50|4423.28|4423.28|4423.14|4423.14|4423.28|4423.28|4423.14|4423.14|0
1740488340000|2025-02-25 12:59:00|4423.09|4423.09|4423.05|4423.05|4423.09|4423.09|4423.05|4423.05|0
1740488350000|2025-02-25 12:59:10|4422.72|4422.72|4422.56|4422.56|4422.72|4422.72|4422.56|4422.56|0
1740488390000|2025-02-25 12:59:50|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1740488420000|2025-02-25 13:00:20|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1740488450000|2025-02-25 13:00:50|4422.43|4422.43|4422.38|4422.38|4422.43|4422.43|4422.38|4422.38|0
1740488480000|2025-02-25 13:01:20|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1740488500000|2025-02-25 13:01:40|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1740488520000|2025-02-25 13:02:00|4423.13|4423.13|4421.8|4421.8|4423.13|4423.13|4421.8|4421.8|0
1740488530000|2025-02-25 13:02:10|4421.22|4421.22|4421.8|4421.8|4421.8|4421.8|4421.22|4421.22|0
1740488540000|2025-02-25 13:02:20|4422.38|4422.38|4422.71|4422.71|4422.71|4422.71|4422.38|4422.38|0
1740488580000|2025-02-25 13:03:00|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1740488590000|2025-02-25 13:03:10|4423.13|4423.13|4422.54|4422.54|4423.13|4423.13|4422.54|4422.54|0
1740488640000|2025-02-25 13:04:00|4421.96|4421.96|4422.54|4422.54|4422.54|4422.54|4421.96|4421.96|0
1740488660000|2025-02-25 13:04:20|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1740488670000|2025-02-25 13:04:30|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1740488710000|2025-02-25 13:05:10|4421.43|4421.43|4420.84|4420.84|4421.43|4421.43|4420.84|4420.84|0
1740488760000|2025-02-25 13:06:00|4420.82|4420.82|4421.4|4421.4|4421.4|4421.4|4420.82|4420.82|0
1740488770000|2025-02-25 13:06:10|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1740488790000|2025-02-25 13:06:30|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1740488840000|2025-02-25 13:07:20|4421.61|4421.61|4422.24|4422.24|4422.24|4422.24|4421.61|4421.61|0
1740488850000|2025-02-25 13:07:30|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1740488880000|2025-02-25 13:08:00|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1740488890000|2025-02-25 13:08:10|4421.95|4421.95|4422.86|4422.86|4422.86|4422.86|4421.95|4421.95|0
1740488910000|2025-02-25 13:08:30|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1740488920000|2025-02-25 13:08:40|4422.62|4422.62|4422.15|4422.15|4422.66|4422.66|4422.08|4422.08|0
1740488960000|2025-02-25 13:09:20|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1740488970000|2025-02-25 13:09:30|4421.98|4421.98|4421.82|4421.82|4421.98|4421.98|4421.82|4421.82|0
1740488980000|2025-02-25 13:09:40|4422.4|4422.4|4422.61|4422.61|4422.61|4422.61|4422.4|4422.4|0
1740488990000|2025-02-25 13:09:50|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740489000000|2025-02-25 13:10:00|4423.17|4423.17|4423.49|4423.49|4423.49|4423.49|4423.17|4423.17|0
1740489020000|2025-02-25 13:10:20|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1740489030000|2025-02-25 13:10:30|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1740489040000|2025-02-25 13:10:40|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1740489050000|2025-02-25 13:10:50|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740489060000|2025-02-25 13:11:00|4423.17|4423.17|4422.58|4422.58|4423.17|4423.17|4422.58|4422.58|0
1740489090000|2025-02-25 13:11:30|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1740489120000|2025-02-25 13:12:00|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1740489130000|2025-02-25 13:12:10|4422.63|4422.63|4422.58|4422.58|4422.63|4422.63|4422.58|4422.58|0
1740489140000|2025-02-25 13:12:20|4422.42|4422.42|4421.51|4421.51|4422.42|4422.42|4421.51|4421.51|0
1740489150000|2025-02-25 13:12:30|4421.57|4421.57|4421.6|4421.6|4421.6|4421.6|4421.57|4421.57|0
1740489170000|2025-02-25 13:12:50|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1740489180000|2025-02-25 13:13:00|4420.93|4420.93|4419.18|4419.18|4420.93|4420.93|4419.18|4419.18|0
1740489190000|2025-02-25 13:13:10|4419.02|4419.02|4419.6|4419.6|4419.6|4419.6|4419.02|4419.02|0
1740489200000|2025-02-25 13:13:20|4419.02|4419.02|4419.6|4419.6|4419.6|4419.6|4419.02|4419.02|0
1740489280000|2025-02-25 13:14:40|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1740489290000|2025-02-25 13:14:50|4418.69|4418.69|4418.11|4418.11|4418.69|4418.69|4418.11|4418.11|0
1740489320000|2025-02-25 13:15:20|4417.95|4417.95|4418.53|4418.53|4418.53|4418.53|4417.95|4417.95|0
1740489330000|2025-02-25 13:15:30|4419.11|4419.11|4419.06|4419.06|4419.11|4419.11|4419.06|4419.06|0
1740489370000|2025-02-25 13:16:10|4418.97|4418.97|4418.93|4418.93|4418.97|4418.97|4418.93|4418.93|0
1740489380000|2025-02-25 13:16:20|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1740489440000|2025-02-25 13:17:20|4418.76|4418.76|4418.18|4418.18|4418.76|4418.76|4418.18|4418.18|0
1740489450000|2025-02-25 13:17:30|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1740489500000|2025-02-25 13:18:20|4418.29|4418.29|4418.33|4418.33|4418.33|4418.33|4418.29|4418.29|0
1740489530000|2025-02-25 13:18:50|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1740489540000|2025-02-25 13:19:00|4417.17|4417.17|4416.11|4416.11|4417.17|4417.17|4416.11|4416.11|0
1740489570000|2025-02-25 13:19:30|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1740489580000|2025-02-25 13:19:40|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1740489590000|2025-02-25 13:19:50|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1740489610000|2025-02-25 13:20:10|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1740489630000|2025-02-25 13:20:30|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|0
1740489640000|2025-02-25 13:20:40|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1740489650000|2025-02-25 13:20:50|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1740489660000|2025-02-25 13:21:00|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1740489670000|2025-02-25 13:21:10|4413.94|4413.94|4413.94|4413.94|4413.99|4413.99|4413.94|4413.94|0
1740489690000|2025-02-25 13:21:30|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|0
1740489710000|2025-02-25 13:21:50|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1740489730000|2025-02-25 13:22:10|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1740489740000|2025-02-25 13:22:20|4413.66|4413.66|4413.99|4413.99|4413.99|4413.99|4413.66|4413.66|0
1740489750000|2025-02-25 13:22:30|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1740489770000|2025-02-25 13:22:50|4414.6|4414.6|4414.02|4414.02|4414.6|4414.6|4414.02|4414.02|0
1740489780000|2025-02-25 13:23:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1740489790000|2025-02-25 13:23:10|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1740489800000|2025-02-25 13:23:20|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|0
1740489810000|2025-02-25 13:23:30|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1740489820000|2025-02-25 13:23:40|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1740489870000|2025-02-25 13:24:30|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1740489900000|2025-02-25 13:25:00|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1740489910000|2025-02-25 13:25:10|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1740489920000|2025-02-25 13:25:20|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1740489930000|2025-02-25 13:25:30|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1740489960000|2025-02-25 13:26:00|4413.95|4413.95|4413.96|4413.96|4413.96|4413.96|4413.95|4413.95|0
1740489970000|2025-02-25 13:26:10|4414|4414|4414|4414|4414|4414|4414|4414|0
1740489980000|2025-02-25 13:26:20|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1740490020000|2025-02-25 13:27:00|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1740490030000|2025-02-25 13:27:10|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1740490040000|2025-02-25 13:27:20|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1740490070000|2025-02-25 13:27:50|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1740490100000|2025-02-25 13:28:20|4411.02|4411.02|4410.44|4410.44|4411.02|4411.02|4410.44|4410.44|0
1740490110000|2025-02-25 13:28:30|4409.85|4409.85|4409.69|4409.69|4409.85|4409.85|4409.69|4409.69|0
1740490120000|2025-02-25 13:28:40|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1740490130000|2025-02-25 13:28:50|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1740490140000|2025-02-25 13:29:00|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1740490150000|2025-02-25 13:29:10|4409.9|4409.9|4408.74|4408.74|4409.9|4409.9|4408.74|4408.74|0
1740490160000|2025-02-25 13:29:20|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|0
1740490170000|2025-02-25 13:29:30|4408.2|4408.2|4408.83|4408.83|4408.83|4408.83|4408.2|4408.2|0
1740490200000|2025-02-25 13:30:00|4409.42|4409.42|4409.58|4409.58|4410.16|4410.16|4408.99|4408.99|0
1740490220000|2025-02-25 13:30:20|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1740490230000|2025-02-25 13:30:30|4408.41|4408.41|4407.29|4407.29|4408.41|4408.41|4407.29|4407.29|0
1740490240000|2025-02-25 13:30:40|4406.71|4406.71|4406.38|4406.38|4406.71|4406.71|4406.38|4406.38|0
1740490250000|2025-02-25 13:30:50|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|0
1740490260000|2025-02-25 13:31:00|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1740490270000|2025-02-25 13:31:10|4406.83|4406.83|4406.8|4406.8|4406.83|4406.83|4406.8|4406.8|0
1740490300000|2025-02-25 13:31:40|4407.97|4407.97|4408.55|4408.55|4408.55|4408.55|4407.97|4407.97|0
1740490310000|2025-02-25 13:31:50|4407.97|4407.97|4407.38|4407.38|4407.97|4407.97|4406.8|4406.8|0
1740490320000|2025-02-25 13:32:00|4406.8|4406.8|4406.22|4406.22|4406.8|4406.8|4406.22|4406.22|0
1740490330000|2025-02-25 13:32:10|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1740490340000|2025-02-25 13:32:20|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1740490380000|2025-02-25 13:33:00|4405.21|4405.21|4404.63|4404.63|4405.21|4405.21|4404.63|4404.63|0
1740490390000|2025-02-25 13:33:10|4403.46|4403.46|4404.05|4404.05|4404.05|4404.05|4402.88|4402.88|0
1740490420000|2025-02-25 13:33:40|4404|4404|4403.42|4403.42|4404|4404|4403.42|4403.42|0
1740490440000|2025-02-25 13:34:00|4404|4404|4404.59|4404.59|4404.59|4404.59|4404|4404|0
1740490450000|2025-02-25 13:34:10|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1740490510000|2025-02-25 13:35:10|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|4404.33|0
1740490520000|2025-02-25 13:35:20|4404.32|4404.32|4404.53|4404.53|4404.53|4404.53|4404.32|4404.32|0
1740490530000|2025-02-25 13:35:30|4404.55|4404.55|4404.55|4404.55|4404.56|4404.56|4404.55|4404.55|0
1740490540000|2025-02-25 13:35:40|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1740490560000|2025-02-25 13:36:00|4405.29|4405.29|4406.03|4406.03|4406.03|4406.03|4405.29|4405.29|0
1740490570000|2025-02-25 13:36:10|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|0
1740490580000|2025-02-25 13:36:20|4407.25|4407.25|4407.41|4407.41|4407.41|4407.41|4407.25|4407.25|0
1740490590000|2025-02-25 13:36:30|4407.57|4407.57|4406.99|4406.99|4407.57|4407.57|4406.99|4406.99|0
1740490640000|2025-02-25 13:37:20|4406.5|4406.5|4405.97|4405.97|4406.5|4406.5|4405.33|4405.33|0
1740490650000|2025-02-25 13:37:30|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1740490690000|2025-02-25 13:38:10|4406.05|4406.05|4406.37|4406.37|4406.37|4406.37|4406.05|4406.05|0
1740490720000|2025-02-25 13:38:40|4406.4|4406.4|4406.98|4406.98|4406.98|4406.98|4406.4|4406.4|0
1740490730000|2025-02-25 13:38:50|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|0
1740490760000|2025-02-25 13:39:20|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1740490780000|2025-02-25 13:39:40|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1740490800000|2025-02-25 13:40:00|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1740490820000|2025-02-25 13:40:20|4406.36|4406.36|4406.36|4406.36|4406.94|4406.94|4406.36|4406.36|0
1740490830000|2025-02-25 13:40:30|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1740490870000|2025-02-25 13:41:10|4405.61|4405.61|4405.31|4405.31|4405.61|4405.61|4405.31|4405.31|0
1740490900000|2025-02-25 13:41:40|4403.56|4403.56|4403.23|4403.23|4403.56|4403.56|4403.23|4403.23|0
1740490910000|2025-02-25 13:41:50|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1740490920000|2025-02-25 13:42:00|4403.34|4403.34|4404.25|4404.25|4404.25|4404.25|4403.34|4403.34|0
1740490930000|2025-02-25 13:42:10|4404.84|4404.84|4404.86|4404.86|4404.86|4404.86|4404.84|4404.84|0
1740490950000|2025-02-25 13:42:30|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1740490960000|2025-02-25 13:42:40|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1740491000000|2025-02-25 13:43:20|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1740491020000|2025-02-25 13:43:40|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|0
1740491040000|2025-02-25 13:44:00|4403.71|4403.71|4404.3|4404.3|4404.3|4404.3|4403.71|4403.71|0
1740491050000|2025-02-25 13:44:10|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1740491060000|2025-02-25 13:44:20|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1740491070000|2025-02-25 13:44:30|4404.21|4404.21|4403.04|4403.04|4404.21|4404.21|4403.04|4403.04|0
1740491090000|2025-02-25 13:44:50|4402.99|4402.99|4402.94|4402.94|4402.99|4402.99|4402.94|4402.94|0
1740491100000|2025-02-25 13:45:00|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|0
1740491110000|2025-02-25 13:45:10|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|0
1740491140000|2025-02-25 13:45:40|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.41|4402.41|0
1740491150000|2025-02-25 13:45:50|4402.41|4402.41|4402.99|4402.99|4402.99|4402.99|4402.41|4402.41|0
1740491160000|2025-02-25 13:46:00|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1740491170000|2025-02-25 13:46:10|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1740491180000|2025-02-25 13:46:20|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1740491190000|2025-02-25 13:46:30|4402.36|4402.36|4402.36|4402.36|4402.94|4402.94|4402.36|4402.36|0
1740491200000|2025-02-25 13:46:40|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1740491210000|2025-02-25 13:46:50|4402.85|4402.85|4404.01|4404.01|4404.01|4404.01|4402.85|4402.85|0
1740491230000|2025-02-25 13:47:10|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|0
1740491240000|2025-02-25 13:47:20|4404.65|4404.65|4404.9|4404.9|4404.9|4404.9|4404.65|4404.65|0
1740491280000|2025-02-25 13:48:00|4405.06|4405.06|4405.22|4405.22|4405.22|4405.22|4405.06|4405.06|0
1740491290000|2025-02-25 13:48:10|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|4405.54|0
1740491300000|2025-02-25 13:48:20|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1740491310000|2025-02-25 13:48:30|4405.54|4405.54|4405.64|4405.64|4405.64|4405.64|4405.54|4405.54|0
1740491330000|2025-02-25 13:48:50|4405.06|4405.06|4405.58|4405.58|4405.58|4405.58|4405|4405|0
1740491350000|2025-02-25 13:49:10|4405|4405|4405|4405|4405|4405|4405|4405|0
1740491360000|2025-02-25 13:49:20|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1740491370000|2025-02-25 13:49:30|4404.74|4404.74|4404.65|4404.65|4404.74|4404.74|4404.65|4404.65|0
1740491390000|2025-02-25 13:49:50|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|0
1740491420000|2025-02-25 13:50:20|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1740491440000|2025-02-25 13:50:40|4403.9|4403.9|4403.88|4403.88|4403.9|4403.9|4403.88|4403.88|0
1740491450000|2025-02-25 13:50:50|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1740491460000|2025-02-25 13:51:00|4403.86|4403.86|4404.45|4404.45|4404.45|4404.45|4403.86|4403.86|0
1740491480000|2025-02-25 13:51:20|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|4404.54|0
1740491490000|2025-02-25 13:51:30|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|0
1740491500000|2025-02-25 13:51:40|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1740491510000|2025-02-25 13:51:50|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1740491520000|2025-02-25 13:52:00|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1740491530000|2025-02-25 13:52:10|4405.65|4405.65|4405.61|4405.61|4405.65|4405.65|4405.61|4405.61|0
1740491580000|2025-02-25 13:53:00|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1740491590000|2025-02-25 13:53:10|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1740491600000|2025-02-25 13:53:20|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|0
1740491630000|2025-02-25 13:53:50|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1740491680000|2025-02-25 13:54:40|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1740491690000|2025-02-25 13:54:50|4406.77|4406.77|4406.86|4406.86|4406.95|4406.95|4406.77|4406.77|0
1740491700000|2025-02-25 13:55:00|4407.45|4407.45|4408.03|4408.03|4408.03|4408.03|4407.45|4407.45|0
1740491740000|2025-02-25 13:55:40|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|0
1740491750000|2025-02-25 13:55:50|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|0
1740491770000|2025-02-25 13:56:10|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|0
1740491780000|2025-02-25 13:56:20|4406.29|4406.29|4406.32|4406.32|4406.32|4406.32|4406.29|4406.29|0
1740491820000|2025-02-25 13:57:00|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1740491830000|2025-02-25 13:57:10|4406.53|4406.53|4406.48|4406.48|4406.53|4406.53|4406.48|4406.48|0
1740491840000|2025-02-25 13:57:20|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|0
1740491860000|2025-02-25 13:57:40|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1740491920000|2025-02-25 13:58:40|4405.58|4405.58|4407.33|4407.33|4407.33|4407.33|4405.58|4405.58|0
1740491930000|2025-02-25 13:58:50|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|0
1740491940000|2025-02-25 13:59:00|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1740491990000|2025-02-25 13:59:50|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1740492020000|2025-02-25 14:00:20|4406.91|4406.91|4407.5|4407.5|4407.5|4407.5|4406.91|4406.91|0
1740492080000|2025-02-25 14:01:20|4407.33|4407.33|4408.5|4408.5|4408.5|4408.5|4407.33|4407.33|0
1740492090000|2025-02-25 14:01:30|4409.08|4409.08|4409.71|4409.71|4409.71|4409.71|4409.08|4409.08|0
1740492120000|2025-02-25 14:02:00|4408.54|4408.54|4408.59|4408.59|4408.59|4408.59|4408.54|4408.54|0
1740492130000|2025-02-25 14:02:10|4408.01|4408.01|4407.95|4407.95|4408.01|4408.01|4407.95|4407.95|0
1740492150000|2025-02-25 14:02:30|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1740492160000|2025-02-25 14:02:40|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|0
1740492170000|2025-02-25 14:02:50|4407.85|4407.85|4408.61|4408.61|4408.61|4408.61|4407.85|4407.85|0
1740492180000|2025-02-25 14:03:00|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1740492190000|2025-02-25 14:03:10|4409.24|4409.24|4409.24|4409.24|4409.56|4409.56|4409.24|4409.24|0
1740492200000|2025-02-25 14:03:20|4409.56|4409.56|4410.15|4410.15|4410.15|4410.15|4409.56|4409.56|0
1740492270000|2025-02-25 14:04:30|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1740492290000|2025-02-25 14:04:50|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1740492300000|2025-02-25 14:05:00|4409.27|4409.27|4409.85|4409.85|4409.85|4409.85|4409.27|4409.27|0
1740492310000|2025-02-25 14:05:10|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1740492320000|2025-02-25 14:05:20|4408.84|4408.84|4407.19|4407.19|4408.84|4408.84|4407.19|4407.19|0
1740492330000|2025-02-25 14:05:30|4407.14|4407.14|4407.73|4407.73|4407.73|4407.73|4407.14|4407.14|0
1740492340000|2025-02-25 14:05:40|4408.31|4408.31|4410.38|4410.38|4412.13|4412.13|4408.31|4408.31|0
1740492350000|2025-02-25 14:05:50|4409.22|4409.22|4408.63|4408.63|4409.22|4409.22|4408.63|4408.63|0
1740492360000|2025-02-25 14:06:00|4408.05|4408.05|4409.8|4409.8|4409.8|4409.8|4408.05|4408.05|0
1740492370000|2025-02-25 14:06:10|4409.22|4409.22|4410.38|4410.38|4410.38|4410.38|4409.22|4409.22|0
1740492380000|2025-02-25 14:06:20|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|0
1740492390000|2025-02-25 14:06:30|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1740492400000|2025-02-25 14:06:40|4408.65|4408.65|4408.25|4408.25|4408.65|4408.65|4408.07|4408.07|0
1740492410000|2025-02-25 14:06:50|4408.28|4408.28|4408.95|4408.95|4408.96|4408.96|4408.28|4408.28|0
1740492420000|2025-02-25 14:07:00|4408.88|4408.88|4408.83|4408.83|4408.9|4408.9|4408.83|4408.83|0
1740492430000|2025-02-25 14:07:10|4408.24|4408.24|4407.57|4407.57|4408.24|4408.24|4407.54|4407.54|0
1740492440000|2025-02-25 14:07:20|4407.52|4407.52|4404.02|4404.02|4407.52|4407.52|4404.02|4404.02|0
1740492450000|2025-02-25 14:07:30|4403.44|4403.44|4403.39|4403.39|4403.44|4403.44|4403.39|4403.39|0
1740492460000|2025-02-25 14:07:40|4403.44|4403.44|4401.69|4401.69|4403.44|4403.44|4401.69|4401.69|0
1740492470000|2025-02-25 14:07:50|4401.65|4401.65|4402.3|4402.3|4402.3|4402.3|4401.07|4401.07|0
1740492480000|2025-02-25 14:08:00|4402.28|4402.28|4404|4404|4404|4404|4402.25|4402.25|0
1740492490000|2025-02-25 14:08:10|4404.58|4404.58|4405.72|4405.72|4405.74|4405.74|4404.58|4404.58|0
1740492510000|2025-02-25 14:08:30|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1740492530000|2025-02-25 14:08:50|4405.5|4405.5|4405.51|4405.51|4405.57|4405.57|4405.5|4405.5|0
1740492540000|2025-02-25 14:09:00|4405.35|4405.35|4404.19|4404.19|4405.35|4405.35|4404.19|4404.19|0
1740492560000|2025-02-25 14:09:20|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1740492580000|2025-02-25 14:09:40|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1740492590000|2025-02-25 14:09:50|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1740492600000|2025-02-25 14:10:00|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1740492610000|2025-02-25 14:10:10|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1740492620000|2025-02-25 14:10:20|4404.67|4404.67|4404.51|4404.51|4404.67|4404.67|4404.51|4404.51|0
1740492630000|2025-02-25 14:10:30|4403.92|4403.92|4403.39|4403.39|4403.92|4403.92|4403.34|4403.34|0
1740492640000|2025-02-25 14:10:40|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1740492650000|2025-02-25 14:10:50|4401.64|4401.64|4401.06|4401.06|4401.64|4401.64|4401.06|4401.06|0
1740492660000|2025-02-25 14:11:00|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1740492710000|2025-02-25 14:11:50|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1740492720000|2025-02-25 14:12:00|4399.89|4399.89|4399.73|4399.73|4399.89|4399.89|4399.73|4399.73|0
1740492730000|2025-02-25 14:12:10|4399.4|4399.4|4397.99|4397.99|4399.4|4399.4|4397.4|4397.4|0
1740492740000|2025-02-25 14:12:20|4398.04|4398.04|4397.4|4397.4|4398.04|4398.04|4397.36|4397.36|0
1740492760000|2025-02-25 14:12:40|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1740492770000|2025-02-25 14:12:50|4398.95|4398.95|4399.41|4399.41|4399.41|4399.41|4398.95|4398.95|0
1740492780000|2025-02-25 14:13:00|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1740492790000|2025-02-25 14:13:10|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1740492800000|2025-02-25 14:13:20|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1740492810000|2025-02-25 14:13:30|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1740492820000|2025-02-25 14:13:40|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1740492830000|2025-02-25 14:13:50|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1740492840000|2025-02-25 14:14:00|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1740492860000|2025-02-25 14:14:20|4397.66|4397.66|4400.04|4400.04|4400.04|4400.04|4397.66|4397.66|0
1740492870000|2025-02-25 14:14:30|4400.09|4400.09|4398.92|4398.92|4400.09|4400.09|4398.92|4398.92|0
1740492880000|2025-02-25 14:14:40|4398.97|4398.97|4399.02|4399.02|4399.02|4399.02|4398.97|4398.97|0
1740492890000|2025-02-25 14:14:50|4399.18|4399.18|4399.13|4399.13|4399.18|4399.18|4399.02|4399.02|0
1740492910000|2025-02-25 14:15:10|4398.55|4398.55|4399.13|4399.13|4399.13|4399.13|4397.96|4397.96|0
1740492920000|2025-02-25 14:15:20|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4398.71|4398.71|0
1740492930000|2025-02-25 14:15:30|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1740492940000|2025-02-25 14:15:40|4400.03|4400.03|4400.36|4400.36|4400.36|4400.36|4400.03|4400.03|0
1740492950000|2025-02-25 14:15:50|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1740492960000|2025-02-25 14:16:00|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1740492980000|2025-02-25 14:16:20|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1740492990000|2025-02-25 14:16:30|4400.18|4400.18|4400.23|4400.23|4400.23|4400.23|4400.18|4400.18|0
1740493020000|2025-02-25 14:17:00|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1740493040000|2025-02-25 14:17:20|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1740493050000|2025-02-25 14:17:30|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1740493060000|2025-02-25 14:17:40|4401.64|4401.64|4401.31|4401.31|4401.64|4401.64|4401.31|4401.31|0
1740493070000|2025-02-25 14:17:50|4401.35|4401.35|4401.34|4401.34|4401.45|4401.45|4401.34|4401.34|0
1740493100000|2025-02-25 14:18:20|4399.59|4399.59|4399.69|4399.69|4399.69|4399.69|4399.59|4399.59|0
1740493110000|2025-02-25 14:18:30|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4398.52|4398.52|0
1740493120000|2025-02-25 14:18:40|4397.94|4397.94|4398.52|4398.52|4399.1|4399.1|4397.94|4397.94|0
1740493130000|2025-02-25 14:18:50|4399.1|4399.1|4399.24|4399.24|4399.24|4399.24|4399.1|4399.1|0
1740493140000|2025-02-25 14:19:00|4399.29|4399.29|4400.36|4400.36|4400.36|4400.36|4399.29|4399.29|0
1740493150000|2025-02-25 14:19:10|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1740493170000|2025-02-25 14:19:30|4399.73|4399.73|4399.14|4399.14|4399.73|4399.73|4399.14|4399.14|0
1740493190000|2025-02-25 14:19:50|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|0
1740493200000|2025-02-25 14:20:00|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1740493220000|2025-02-25 14:20:20|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|4398.98|0
1740493280000|2025-02-25 14:21:20|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1740493290000|2025-02-25 14:21:30|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1740493300000|2025-02-25 14:21:40|4398.51|4398.51|4398.54|4398.54|4398.54|4398.54|4398.51|4398.51|0
1740493310000|2025-02-25 14:21:50|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1740493320000|2025-02-25 14:22:00|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1740493330000|2025-02-25 14:22:10|4398.55|4398.55|4400.3|4400.3|4400.3|4400.3|4398.55|4398.55|0
1740493340000|2025-02-25 14:22:20|4399.72|4399.72|4399.7|4399.7|4399.72|4399.72|4399.7|4399.7|0
1740493350000|2025-02-25 14:22:30|4400.29|4400.29|4400.29|4400.29|4400.3|4400.3|4400.29|4400.29|0
1740493360000|2025-02-25 14:22:40|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1740493370000|2025-02-25 14:22:50|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1740493430000|2025-02-25 14:23:50|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1740493470000|2025-02-25 14:24:30|4401.47|4401.47|4401.77|4401.77|4401.77|4401.77|4401.47|4401.47|0
1740493500000|2025-02-25 14:25:00|4401.82|4401.82|4401.24|4401.24|4401.82|4401.82|4401.24|4401.24|0
1740493540000|2025-02-25 14:25:40|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1740493560000|2025-02-25 14:26:00|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1740493570000|2025-02-25 14:26:10|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1740493600000|2025-02-25 14:26:40|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|0
1740493620000|2025-02-25 14:27:00|4400.58|4400.58|4400.63|4400.63|4400.63|4400.63|4400.58|4400.58|0
1740493640000|2025-02-25 14:27:20|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1740493660000|2025-02-25 14:27:40|4400.63|4400.63|4401.21|4401.21|4401.21|4401.21|4400.63|4400.63|0
1740493690000|2025-02-25 14:28:10|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1740493710000|2025-02-25 14:28:30|4400.64|4400.64|4400.8|4400.8|4400.8|4400.8|4400.64|4400.64|0
1740493760000|2025-02-25 14:29:20|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1740493780000|2025-02-25 14:29:40|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|0
1740493790000|2025-02-25 14:29:50|4400.32|4400.32|4400.32|4400.32|4400.91|4400.91|4400.32|4400.32|0
1740493800000|2025-02-25 14:30:00|4399.74|4399.74|4405.1|4405.1|4405.1|4405.1|4399.74|4399.74|0
1740493810000|2025-02-25 14:30:10|4405.26|4405.26|4407.64|4407.64|4407.64|4407.64|4405.26|4405.26|0
1740493820000|2025-02-25 14:30:20|4406.48|4406.48|4408.55|4408.55|4409.14|4409.14|4406.48|4406.48|0
1740493830000|2025-02-25 14:30:30|4407.97|4407.97|4409.72|4409.72|4409.72|4409.72|4407.97|4407.97|0
1740493840000|2025-02-25 14:30:40|4410.3|4410.3|4407.97|4407.97|4410.3|4410.3|4407.97|4407.97|0
1740493850000|2025-02-25 14:30:50|4407.81|4407.81|4404.63|4404.63|4407.81|4407.81|4404.63|4404.63|0
1740493860000|2025-02-25 14:31:00|4404.54|4404.54|4404.63|4404.63|4404.63|4404.63|4404.54|4404.54|0
1740493870000|2025-02-25 14:31:10|4405.21|4405.21|4405.79|4405.79|4406.12|4406.12|4404.63|4404.63|0
1740493880000|2025-02-25 14:31:20|4405.21|4405.21|4403.36|4403.36|4405.21|4405.21|4403.36|4403.36|0
1740493890000|2025-02-25 14:31:30|4403.94|4403.94|4404.52|4404.52|4404.52|4404.52|4403.94|4403.94|0
1740493900000|2025-02-25 14:31:40|4403.94|4403.94|4401.58|4401.58|4403.94|4403.94|4401.58|4401.58|0
1740493910000|2025-02-25 14:31:50|4401.33|4401.33|4400.66|4400.66|4402.49|4402.49|4400.57|4400.57|0
1740493920000|2025-02-25 14:32:00|4400.61|4400.61|4400.82|4400.82|4401.35|4401.35|4400.61|4400.61|0
1740493930000|2025-02-25 14:32:10|4401.98|4401.98|4401.97|4401.97|4401.98|4401.98|4401.97|4401.97|0
1740493940000|2025-02-25 14:32:20|4402.18|4402.18|4403.74|4403.74|4403.74|4403.74|4402.18|4402.18|0
1740493950000|2025-02-25 14:32:30|4404.91|4404.91|4404.48|4404.48|4405.07|4405.07|4404.48|4404.48|0
1740493960000|2025-02-25 14:32:40|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1740493970000|2025-02-25 14:32:50|4404.48|4404.48|4405.23|4405.23|4405.23|4405.23|4404.48|4404.48|0
1740493980000|2025-02-25 14:33:00|4405.24|4405.24|4405.83|4405.83|4406.41|4406.41|4405.24|4405.24|0
1740493990000|2025-02-25 14:33:10|4406.41|4406.41|4406.59|4406.59|4406.92|4406.92|4406.34|4406.34|0
1740494000000|2025-02-25 14:33:20|4406.27|4406.27|4405.69|4405.69|4406.27|4406.27|4405.69|4405.69|0
1740494010000|2025-02-25 14:33:30|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1740494020000|2025-02-25 14:33:40|4405.27|4405.27|4405.13|4405.13|4405.27|4405.27|4404.94|4404.94|0
1740494030000|2025-02-25 14:33:50|4405.16|4405.16|4403.99|4403.99|4405.16|4405.16|4403.99|4403.99|0
1740494040000|2025-02-25 14:34:00|4405.16|4405.16|4403.99|4403.99|4405.16|4405.16|4403.99|4403.99|0
1740494070000|2025-02-25 14:34:30|4403.41|4403.41|4401.47|4401.47|4403.41|4403.41|4401.47|4401.47|0
1740494080000|2025-02-25 14:34:40|4401.63|4401.63|4401.96|4401.96|4401.96|4401.96|4401.05|4401.05|0
1740494090000|2025-02-25 14:34:50|4401.38|4401.38|4400.79|4400.79|4401.38|4401.38|4400.79|4400.79|0
1740494100000|2025-02-25 14:35:00|4401.38|4401.38|4400.24|4400.24|4401.38|4401.38|4400.05|4400.05|0
1740494110000|2025-02-25 14:35:10|4399.92|4399.92|4398.33|4398.33|4400.08|4400.08|4398.33|4398.33|0
1740494120000|2025-02-25 14:35:20|4397.75|4397.75|4397|4397|4397.91|4397.91|4397|4397|0
1740494130000|2025-02-25 14:35:30|4396.42|4396.42|4394.09|4394.09|4396.42|4396.42|4394.09|4394.09|0
1740494150000|2025-02-25 14:35:50|4392.92|4392.92|4392.64|4392.64|4393.23|4393.23|4392.01|4392.01|0
1740494160000|2025-02-25 14:36:00|4392.79|4392.79|4394.28|4394.28|4394.28|4394.28|4392.79|4392.79|0
1740494170000|2025-02-25 14:36:10|4394.12|4394.12|4395.29|4395.29|4395.29|4395.29|4394.12|4394.12|0
1740494180000|2025-02-25 14:36:20|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1740494190000|2025-02-25 14:36:30|4394.07|4394.07|4393.44|4393.44|4394.07|4394.07|4393.44|4393.44|0
1740494200000|2025-02-25 14:36:40|4394.61|4394.61|4395.14|4395.14|4395.14|4395.14|4394.56|4394.56|0
1740494210000|2025-02-25 14:36:50|4395.72|4395.72|4396.63|4396.63|4396.63|4396.63|4395.72|4395.72|0
1740494220000|2025-02-25 14:37:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1740494230000|2025-02-25 14:37:10|4397.83|4397.83|4397.81|4397.81|4397.83|4397.83|4397.81|4397.81|0
1740494290000|2025-02-25 14:38:10|4398.4|4398.4|4400.14|4400.14|4400.14|4400.14|4398.4|4398.4|0
1740494300000|2025-02-25 14:38:20|4400.73|4400.73|4400.78|4400.78|4400.78|4400.78|4400.73|4400.73|0
1740494310000|2025-02-25 14:38:30|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1740494320000|2025-02-25 14:38:40|4400.52|4400.52|4399.94|4399.94|4400.52|4400.52|4399.94|4399.94|0
1740494330000|2025-02-25 14:38:50|4399.35|4399.35|4399.21|4399.21|4399.35|4399.35|4399.21|4399.21|0
1740494340000|2025-02-25 14:39:00|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1740494350000|2025-02-25 14:39:10|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1740494360000|2025-02-25 14:39:20|4398.3|4398.3|4397.72|4397.72|4398.3|4398.3|4397.72|4397.72|0
1740494370000|2025-02-25 14:39:30|4397.13|4397.13|4396.55|4396.55|4397.13|4397.13|4396.55|4396.55|0
1740494380000|2025-02-25 14:39:40|4397.13|4397.13|4397.72|4397.72|4397.72|4397.72|4397.13|4397.13|0
1740494390000|2025-02-25 14:39:50|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1740494400000|2025-02-25 14:40:00|4397.29|4397.29|4397.88|4397.88|4397.88|4397.88|4397.29|4397.29|0
1740494420000|2025-02-25 14:40:20|4397.29|4397.29|4396.71|4396.71|4397.29|4397.29|4396.71|4396.71|0
1740494430000|2025-02-25 14:40:30|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1740494440000|2025-02-25 14:40:40|4396.53|4396.53|4397.7|4397.7|4397.7|4397.7|4396.53|4396.53|0
1740494450000|2025-02-25 14:40:50|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1740494480000|2025-02-25 14:41:20|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1740494490000|2025-02-25 14:41:30|4398.61|4398.61|4400.1|4400.1|4400.1|4400.1|4398.61|4398.61|0
1740494500000|2025-02-25 14:41:40|4399.52|4399.52|4399.52|4399.52|4399.56|4399.56|4399.52|4399.52|0
1740494510000|2025-02-25 14:41:50|4400.1|4400.1|4400.82|4400.82|4400.82|4400.82|4400.1|4400.1|0
1740494520000|2025-02-25 14:42:00|4400.83|4400.83|4400.88|4400.88|4401.51|4401.51|4400.83|4400.83|0
1740494530000|2025-02-25 14:42:10|4400.97|4400.97|4399.87|4399.87|4400.97|4400.97|4399.8|4399.8|0
1740494540000|2025-02-25 14:42:20|4399.29|4399.29|4399.1|4399.1|4399.29|4399.29|4399.1|4399.1|0
1740494560000|2025-02-25 14:42:40|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1740494570000|2025-02-25 14:42:50|4398.42|4398.42|4399.1|4399.1|4399.1|4399.1|4398.42|4398.42|0
1740494580000|2025-02-25 14:43:00|4399.68|4399.68|4399.29|4399.29|4399.68|4399.68|4399.25|4399.25|0
1740494590000|2025-02-25 14:43:10|4399.28|4399.28|4398.67|4398.67|4399.3|4399.3|4398.67|4398.67|0
1740494610000|2025-02-25 14:43:30|4398.08|4398.08|4398|4398|4398.08|4398.08|4398|4398|0
1740494620000|2025-02-25 14:43:40|4397.42|4397.42|4396.51|4396.51|4397.42|4397.42|4396.51|4396.51|0
1740494630000|2025-02-25 14:43:50|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1740494640000|2025-02-25 14:44:00|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1740494650000|2025-02-25 14:44:10|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1740494660000|2025-02-25 14:44:20|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1740494670000|2025-02-25 14:44:30|4400|4400|4401.17|4401.17|4401.75|4401.75|4400|4400|0
1740494680000|2025-02-25 14:44:40|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1740494690000|2025-02-25 14:44:50|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1740494700000|2025-02-25 14:45:00|4401.28|4401.28|4401.1|4401.1|4401.28|4401.28|4401.06|4401.06|0
1740494710000|2025-02-25 14:45:10|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1740494720000|2025-02-25 14:45:20|4401.1|4401.1|4401.69|4401.69|4401.69|4401.69|4401.1|4401.1|0
1740494730000|2025-02-25 14:45:30|4401.1|4401.1|4402.15|4402.15|4402.15|4402.15|4400.52|4400.52|0
1740494740000|2025-02-25 14:45:40|4402.74|4402.74|4401.03|4401.03|4402.74|4402.74|4401.03|4401.03|0
1740494750000|2025-02-25 14:45:50|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1740494760000|2025-02-25 14:46:00|4401.78|4401.78|4402.36|4402.36|4402.36|4402.36|4401.78|4401.78|0
1740494770000|2025-02-25 14:46:10|4402.41|4402.41|4400.92|4400.92|4402.41|4402.41|4400.92|4400.92|0
1740494780000|2025-02-25 14:46:20|4401.5|4401.5|4401.56|4401.56|4401.56|4401.56|4401.5|4401.5|0
1740494800000|2025-02-25 14:46:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1740494810000|2025-02-25 14:46:50|4402.05|4402.05|4401.89|4401.89|4402.05|4402.05|4401.89|4401.89|0
1740494820000|2025-02-25 14:47:00|4401.84|4401.84|4401.51|4401.51|4401.84|4401.84|4401.51|4401.51|0
1740494830000|2025-02-25 14:47:10|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|0
1740494840000|2025-02-25 14:47:20|4402.42|4402.42|4403.91|4403.91|4403.91|4403.91|4402.42|4402.42|0
1740494860000|2025-02-25 14:47:40|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1740494880000|2025-02-25 14:48:00|4404.14|4404.14|4403.82|4403.82|4404.14|4404.14|4403.82|4403.82|0
1740494890000|2025-02-25 14:48:10|4404.98|4404.98|4404.73|4404.73|4405.31|4405.31|4404.73|4404.73|0
1740494900000|2025-02-25 14:48:20|4404.8|4404.8|4404.21|4404.21|4404.8|4404.8|4404.21|4404.21|0
1740494920000|2025-02-25 14:48:40|4403.63|4403.63|4403.58|4403.58|4403.63|4403.63|4403.58|4403.58|0
1740494930000|2025-02-25 14:48:50|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1740494940000|2025-02-25 14:49:00|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1740494960000|2025-02-25 14:49:20|4402.89|4402.89|4402.56|4402.56|4402.89|4402.89|4402.56|4402.56|0
1740494970000|2025-02-25 14:49:30|4402.47|4402.47|4402.31|4402.31|4402.47|4402.47|4402.31|4402.31|0
1740495000000|2025-02-25 14:50:00|4402.26|4402.26|4402.38|4402.38|4402.38|4402.38|4402.22|4402.22|0
1740495010000|2025-02-25 14:50:10|4401.4|4401.4|4400.75|4400.75|4401.66|4401.66|4399.91|4399.91|0
1740495020000|2025-02-25 14:50:20|4401.07|4401.07|4401.4|4401.4|4401.4|4401.4|4401.07|4401.07|0
1740495040000|2025-02-25 14:50:40|4401.98|4401.98|4401.4|4401.4|4401.98|4401.98|4401.4|4401.4|0
1740495050000|2025-02-25 14:50:50|4401.07|4401.07|4400.32|4400.32|4401.07|4401.07|4400.32|4400.32|0
1740495060000|2025-02-25 14:51:00|4400.9|4400.9|4401.48|4401.48|4401.48|4401.48|4400.9|4400.9|0
1740495070000|2025-02-25 14:51:10|4402.07|4402.07|4401.74|4401.74|4402.07|4402.07|4401.74|4401.74|0
1740495080000|2025-02-25 14:51:20|4402.32|4402.32|4402.48|4402.48|4402.48|4402.48|4402.32|4402.32|0
1740495090000|2025-02-25 14:51:30|4403.07|4403.07|4403.91|4403.91|4404.23|4404.23|4403.07|4403.07|0
1740495100000|2025-02-25 14:51:40|4403.82|4403.82|4403.86|4403.86|4403.91|4403.91|4403.82|4403.82|0
1740495110000|2025-02-25 14:51:50|4404.02|4404.02|4404.6|4404.6|4404.6|4404.6|4404.02|4404.02|0
1740495120000|2025-02-25 14:52:00|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1740495150000|2025-02-25 14:52:30|4403.86|4403.86|4404.02|4404.02|4404.18|4404.18|4403.86|4403.86|0
1740495160000|2025-02-25 14:52:40|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1740495170000|2025-02-25 14:52:50|4404.66|4404.66|4404.82|4404.82|4404.82|4404.82|4404.66|4404.66|0
1740495180000|2025-02-25 14:53:00|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|0
1740495190000|2025-02-25 14:53:10|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1740495200000|2025-02-25 14:53:20|4404.77|4404.77|4404.19|4404.19|4404.77|4404.77|4404.19|4404.19|0
1740495210000|2025-02-25 14:53:30|4403.87|4403.87|4404.77|4404.77|4404.77|4404.77|4403.87|4403.87|0
1740495230000|2025-02-25 14:53:50|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1740495240000|2025-02-25 14:54:00|4404.14|4404.14|4404.71|4404.71|4404.71|4404.71|4404.1|4404.1|0
1740495250000|2025-02-25 14:54:10|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|0
1740495260000|2025-02-25 14:54:20|4404.53|4404.53|4403.77|4403.77|4404.53|4404.53|4403.77|4403.77|0
1740495270000|2025-02-25 14:54:30|4403.19|4403.19|4403.03|4403.03|4403.19|4403.19|4403.03|4403.03|0
1740495280000|2025-02-25 14:54:40|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|0
1740495290000|2025-02-25 14:54:50|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1740495310000|2025-02-25 14:55:10|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1740495320000|2025-02-25 14:55:20|4404.94|4404.94|4405.1|4405.1|4405.1|4405.1|4404.94|4404.94|0
1740495330000|2025-02-25 14:55:30|4405.24|4405.24|4405.37|4405.37|4405.42|4405.42|4405.24|4405.24|0
1740495340000|2025-02-25 14:55:40|4405.05|4405.05|4403.3|4403.3|4405.05|4405.05|4403.3|4403.3|0
1740495360000|2025-02-25 14:56:00|4403.46|4403.46|4402.78|4402.78|4403.46|4403.46|4402.78|4402.78|0
1740495370000|2025-02-25 14:56:10|4402.45|4402.45|4402.22|4402.22|4402.45|4402.45|4402.22|4402.22|0
1740495380000|2025-02-25 14:56:20|4401.64|4401.64|4402.85|4402.85|4402.85|4402.85|4401.64|4401.64|0
1740495390000|2025-02-25 14:56:30|4403.44|4403.44|4403.11|4403.11|4403.44|4403.44|4403.11|4403.11|0
1740495400000|2025-02-25 14:56:40|4402.46|4402.46|4402.13|4402.13|4402.46|4402.46|4402.13|4402.13|0
1740495410000|2025-02-25 14:56:50|4401.55|4401.55|4401.5|4401.5|4401.55|4401.55|4401.5|4401.5|0
1740495420000|2025-02-25 14:57:00|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1740495430000|2025-02-25 14:57:10|4401.92|4401.92|4403.09|4403.09|4403.09|4403.09|4401.92|4401.92|0
1740495440000|2025-02-25 14:57:20|4403.41|4403.41|4402.18|4402.18|4403.41|4403.41|4402.18|4402.18|0
1740495450000|2025-02-25 14:57:30|4402.13|4402.13|4402.46|4402.46|4402.46|4402.46|4402.13|4402.13|0
1740495480000|2025-02-25 14:58:00|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1740495490000|2025-02-25 14:58:10|4402.71|4402.71|4402.52|4402.52|4402.71|4402.71|4402.52|4402.52|0
1740495500000|2025-02-25 14:58:20|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|0
1740495530000|2025-02-25 14:58:50|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1740495540000|2025-02-25 14:59:00|4401.26|4401.26|4400.42|4400.42|4401.26|4401.26|4400.42|4400.42|0
1740495550000|2025-02-25 14:59:10|4400.24|4400.24|4400.23|4400.23|4400.42|4400.42|4400.13|4400.13|0
1740495560000|2025-02-25 14:59:20|4400.18|4400.18|4399.08|4399.08|4400.18|4400.18|4399.08|4399.08|0
1740495570000|2025-02-25 14:59:30|4398.55|4398.55|4399.97|4399.97|4400.02|4400.02|4398.51|4398.51|0
1740495580000|2025-02-25 14:59:40|4400.3|4400.3|4400.88|4400.88|4400.88|4400.88|4400.3|4400.3|0
1740495590000|2025-02-25 14:59:50|4400.79|4400.79|4401.24|4401.24|4401.24|4401.24|4400.61|4400.61|0
1740495600000|2025-02-25 15:00:00|4401.38|4401.38|4400.74|4400.74|4401.38|4401.38|4400.16|4400.16|0
1740495610000|2025-02-25 15:00:10|4400.91|4400.91|4400|4400|4401|4401|4400|4400|0
1740495620000|2025-02-25 15:00:20|4400.58|4400.58|4400.53|4400.53|4401.11|4401.11|4400.53|4400.53|0
1740495630000|2025-02-25 15:00:30|4401.11|4401.11|4401.16|4401.16|4401.21|4401.21|4400.58|4400.58|0
1740495640000|2025-02-25 15:00:40|4400.58|4400.58|4400.67|4400.67|4400.67|4400.67|4400.58|4400.58|0
1740495650000|2025-02-25 15:00:50|4400.09|4400.09|4398.92|4398.92|4400.09|4400.09|4398.92|4398.92|0
1740495660000|2025-02-25 15:01:00|4398.88|4398.88|4398.72|4398.72|4398.88|4398.88|4398.72|4398.72|0
1740495670000|2025-02-25 15:01:10|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1740495680000|2025-02-25 15:01:20|4399.62|4399.62|4400.21|4400.21|4400.21|4400.21|4399.62|4399.62|0
1740495690000|2025-02-25 15:01:30|4400.53|4400.53|4400.86|4400.86|4400.86|4400.86|4400.53|4400.53|0
1740495700000|2025-02-25 15:01:40|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1740495710000|2025-02-25 15:01:50|4400.65|4400.65|4400.55|4400.55|4400.65|4400.65|4400.55|4400.55|0
1740495720000|2025-02-25 15:02:00|4400.51|4400.51|4401.67|4401.67|4401.67|4401.67|4400.51|4400.51|0
1740495730000|2025-02-25 15:02:10|4402|4402|4401.25|4401.25|4402.16|4402.16|4401.25|4401.25|0
1740495740000|2025-02-25 15:02:20|4401.28|4401.28|4401.29|4401.29|4401.29|4401.29|4401.28|4401.28|0
1740495750000|2025-02-25 15:02:30|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1740495780000|2025-02-25 15:03:00|4401.08|4401.08|4401.4|4401.4|4401.4|4401.4|4401.08|4401.08|0
1740495790000|2025-02-25 15:03:10|4400.82|4400.82|4400.61|4400.61|4400.82|4400.82|4400.24|4400.24|0
1740495800000|2025-02-25 15:03:20|4400.52|4400.52|4399.94|4399.94|4400.52|4400.52|4399.94|4399.94|0
1740495810000|2025-02-25 15:03:30|4399.35|4399.35|4398.79|4398.79|4399.44|4399.44|4398.21|4398.21|0
1740495830000|2025-02-25 15:03:50|4398.74|4398.74|4397.58|4397.58|4398.74|4398.74|4397.58|4397.58|0
1740495840000|2025-02-25 15:04:00|4397.59|4397.59|4397.01|4397.01|4397.59|4397.59|4397.01|4397.01|0
1740495850000|2025-02-25 15:04:10|4396.85|4396.85|4398.01|4398.01|4398.01|4398.01|4396.85|4396.85|0
1740495860000|2025-02-25 15:04:20|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1740495870000|2025-02-25 15:04:30|4398.01|4398.01|4397.94|4397.94|4398.01|4398.01|4397.35|4397.35|0
1740495880000|2025-02-25 15:04:40|4397.35|4397.35|4396.77|4396.77|4397.35|4397.35|4396.77|4396.77|0
1740495890000|2025-02-25 15:04:50|4396.19|4396.19|4396.14|4396.14|4396.19|4396.19|4396.14|4396.14|0
1740495900000|2025-02-25 15:05:00|4396.72|4396.72|4396.28|4396.28|4397.31|4397.31|4396.14|4396.14|0
1740495910000|2025-02-25 15:05:10|4398.03|4398.03|4396.88|4396.88|4398.05|4398.05|4396.88|4396.88|0
1740495920000|2025-02-25 15:05:20|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|0
1740495930000|2025-02-25 15:05:30|4397.63|4397.63|4398.21|4398.21|4398.21|4398.21|4397.63|4397.63|0
1740495940000|2025-02-25 15:05:40|4398.14|4398.14|4398.35|4398.35|4398.35|4398.35|4398.14|4398.14|0
1740495950000|2025-02-25 15:05:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1740495960000|2025-02-25 15:06:00|4397.18|4397.18|4396.85|4396.85|4397.18|4397.18|4396.85|4396.85|0
1740495970000|2025-02-25 15:06:10|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1740495980000|2025-02-25 15:06:20|4396.85|4396.85|4396.53|4396.53|4396.85|4396.85|4396.53|4396.53|0
1740495990000|2025-02-25 15:06:30|4395.94|4395.94|4395.93|4395.93|4395.94|4395.94|4395.93|4395.93|0
1740496010000|2025-02-25 15:06:50|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1740496020000|2025-02-25 15:07:00|4395.28|4395.28|4395.33|4395.33|4395.33|4395.33|4394.75|4394.75|0
1740496030000|2025-02-25 15:07:10|4395.66|4395.66|4395.18|4395.18|4395.67|4395.67|4395.09|4395.09|0
1740496040000|2025-02-25 15:07:20|4394.59|4394.59|4396.14|4396.14|4396.14|4396.14|4394.59|4394.59|0
1740496060000|2025-02-25 15:07:40|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1740496070000|2025-02-25 15:07:50|4395.5|4395.5|4394.01|4394.01|4395.5|4395.5|4394.01|4394.01|0
1740496080000|2025-02-25 15:08:00|4393.43|4393.43|4393.48|4393.48|4393.48|4393.48|4393.43|4393.43|0
1740496090000|2025-02-25 15:08:10|4392.89|4392.89|4392.88|4392.88|4392.89|4392.89|4392.88|4392.88|0
1740496100000|2025-02-25 15:08:20|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1740496110000|2025-02-25 15:08:30|4394.37|4394.37|4393.79|4393.79|4394.37|4394.37|4393.79|4393.79|0
1740496120000|2025-02-25 15:08:40|4394.96|4394.96|4394.91|4394.91|4394.96|4394.96|4394.91|4394.91|0
1740496130000|2025-02-25 15:08:50|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1740496140000|2025-02-25 15:09:00|4394.16|4394.16|4394.35|4394.35|4394.35|4394.35|4394.16|4394.16|0
1740496150000|2025-02-25 15:09:10|4394.19|4394.19|4394.78|4394.78|4395.1|4395.1|4393.93|4393.93|0
1740496170000|2025-02-25 15:09:30|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1740496180000|2025-02-25 15:09:40|4394.68|4394.68|4393.94|4393.94|4394.68|4394.68|4393.94|4393.94|0
1740496190000|2025-02-25 15:09:50|4393.36|4393.36|4393.03|4393.03|4393.36|4393.36|4393.03|4393.03|0
1740496200000|2025-02-25 15:10:00|4393.06|4393.06|4393.59|4393.59|4393.82|4393.82|4393.06|4393.06|0
1740496220000|2025-02-25 15:10:20|4393.26|4393.26|4394.43|4394.43|4395.01|4395.01|4393.26|4393.26|0
1740496230000|2025-02-25 15:10:30|4393.85|4393.85|4393.36|4393.36|4393.85|4393.85|4393.36|4393.36|0
1740496250000|2025-02-25 15:10:50|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1740496260000|2025-02-25 15:11:00|4395.43|4395.43|4395.97|4395.97|4396.02|4396.02|4395.43|4395.43|0
1740496270000|2025-02-25 15:11:10|4395.78|4395.78|4396.11|4396.11|4396.43|4396.43|4395.78|4395.78|0
1740496290000|2025-02-25 15:11:30|4396.43|4396.43|4397.5|4397.5|4397.5|4397.5|4396.43|4396.43|0
1740496300000|2025-02-25 15:11:40|4397.43|4397.43|4399.67|4399.67|4399.67|4399.67|4397.43|4397.43|0
1740496310000|2025-02-25 15:11:50|4400.25|4400.25|4400.58|4400.58|4400.58|4400.58|4400.25|4400.25|0
1740496330000|2025-02-25 15:12:10|4400.33|4400.33|4399.91|4399.91|4400.33|4400.33|4399.91|4399.91|0
1740496340000|2025-02-25 15:12:20|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|0
1740496350000|2025-02-25 15:12:30|4400.04|4400.04|4399.46|4399.46|4400.04|4400.04|4399.46|4399.46|0
1740496370000|2025-02-25 15:12:50|4399.41|4399.41|4400.06|4400.06|4400.06|4400.06|4399.41|4399.41|0
1740496380000|2025-02-25 15:13:00|4400.11|4400.11|4401.02|4401.02|4401.02|4401.02|4400.11|4400.11|0
1740496390000|2025-02-25 15:13:10|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1740496400000|2025-02-25 15:13:20|4399.86|4399.86|4398.95|4398.95|4399.86|4399.86|4398.95|4398.95|0
1740496420000|2025-02-25 15:13:40|4398.62|4398.62|4399.88|4399.88|4399.88|4399.88|4398.62|4398.62|0
1740496430000|2025-02-25 15:13:50|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1740496440000|2025-02-25 15:14:00|4400.09|4400.09|4399.88|4399.88|4400.09|4400.09|4399.88|4399.88|0
1740496450000|2025-02-25 15:14:10|4399.83|4399.83|4399.67|4399.67|4399.83|4399.83|4399.67|4399.67|0
1740496460000|2025-02-25 15:14:20|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4398.76|4398.76|0
1740496470000|2025-02-25 15:14:30|4398.74|4398.74|4400|4400|4400|4400|4398.25|4398.25|0
1740496490000|2025-02-25 15:14:50|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1740496500000|2025-02-25 15:15:00|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1740496510000|2025-02-25 15:15:10|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|0
1740496530000|2025-02-25 15:15:30|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1740496540000|2025-02-25 15:15:40|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1740496550000|2025-02-25 15:15:50|4401.79|4401.79|4401.84|4401.84|4401.84|4401.84|4401.79|4401.79|0
1740496560000|2025-02-25 15:16:00|4402.16|4402.16|4402.21|4402.21|4402.21|4402.21|4402.16|4402.16|0
1740496570000|2025-02-25 15:16:10|4402.25|4402.25|4402.37|4402.37|4402.58|4402.58|4402.25|4402.25|0
1740496580000|2025-02-25 15:16:20|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1740496590000|2025-02-25 15:16:30|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1740496610000|2025-02-25 15:16:50|4402.28|4402.28|4401.32|4401.32|4402.28|4402.28|4401.32|4401.32|0
1740496620000|2025-02-25 15:17:00|4401.26|4401.26|4402.13|4402.13|4402.13|4402.13|4401.26|4401.26|0
1740496630000|2025-02-25 15:17:10|4402.71|4402.71|4402.82|4402.82|4402.87|4402.87|4402.5|4402.5|0
1740496640000|2025-02-25 15:17:20|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1740496650000|2025-02-25 15:17:30|4402.19|4402.19|4402.52|4402.52|4402.52|4402.52|4402.19|4402.19|0
1740496680000|2025-02-25 15:18:00|4402.85|4402.85|4402.8|4402.8|4402.85|4402.85|4402.8|4402.8|0
1740496690000|2025-02-25 15:18:10|4402.96|4402.96|4403.87|4403.87|4403.87|4403.87|4402.96|4402.96|0
1740496700000|2025-02-25 15:18:20|4403.29|4403.29|4402.7|4402.7|4403.29|4403.29|4402.7|4402.7|0
1740496710000|2025-02-25 15:18:30|4403.29|4403.29|4403.49|4403.49|4403.49|4403.49|4403.29|4403.29|0
1740496720000|2025-02-25 15:18:40|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1740496730000|2025-02-25 15:18:50|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1740496740000|2025-02-25 15:19:00|4403.33|4403.33|4403.54|4403.54|4403.54|4403.54|4403.33|4403.33|0
1740496750000|2025-02-25 15:19:10|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1740496760000|2025-02-25 15:19:20|4404.45|4404.45|4405.36|4405.36|4405.36|4405.36|4404.45|4404.45|0
1740496770000|2025-02-25 15:19:30|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|0
1740496800000|2025-02-25 15:20:00|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1740496810000|2025-02-25 15:20:10|4407.18|4407.18|4407.76|4407.76|4407.76|4407.76|4407.18|4407.18|0
1740496830000|2025-02-25 15:20:30|4407.18|4407.18|4406.17|4406.17|4407.18|4407.18|4406.17|4406.17|0
1740496840000|2025-02-25 15:20:40|4406.07|4406.07|4406.15|4406.15|4406.15|4406.15|4404.99|4404.99|0
1740496850000|2025-02-25 15:20:50|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1740496860000|2025-02-25 15:21:00|4406.69|4406.69|4405.36|4405.36|4406.69|4406.69|4405.36|4405.36|0
1740496870000|2025-02-25 15:21:10|4405.22|4405.22|4405.06|4405.06|4405.22|4405.22|4405.06|4405.06|0
1740496880000|2025-02-25 15:21:20|4404.47|4404.47|4403.56|4403.56|4404.47|4404.47|4403.56|4403.56|0
1740496890000|2025-02-25 15:21:30|4403.4|4403.4|4402.79|4402.79|4403.4|4403.4|4402.73|4402.73|0
1740496900000|2025-02-25 15:21:40|4403.11|4403.11|4403.14|4403.14|4403.14|4403.14|4402.79|4402.79|0
1740496910000|2025-02-25 15:21:50|4403.04|4403.04|4403.37|4403.37|4403.37|4403.37|4403.04|4403.04|0
1740496920000|2025-02-25 15:22:00|4402.79|4402.79|4403.54|4403.54|4403.7|4403.7|4402.79|4402.79|0
1740496930000|2025-02-25 15:22:10|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1740496940000|2025-02-25 15:22:20|4404.22|4404.22|4404.38|4404.38|4404.38|4404.38|4404.22|4404.22|0
1740496950000|2025-02-25 15:22:30|4403.79|4403.79|4403.21|4403.21|4403.79|4403.79|4403.21|4403.21|0
1740496970000|2025-02-25 15:22:50|4403.23|4403.23|4402.64|4402.64|4403.23|4403.23|4402.64|4402.64|0
1740496980000|2025-02-25 15:23:00|4402.06|4402.06|4402.05|4402.05|4402.06|4402.06|4402.05|4402.05|0
1740496990000|2025-02-25 15:23:10|4402.02|4402.02|4402.6|4402.6|4402.6|4402.6|4402.02|4402.02|0
1740497000000|2025-02-25 15:23:20|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1740497010000|2025-02-25 15:23:30|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.64|4401.64|0
1740497030000|2025-02-25 15:23:50|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1740497040000|2025-02-25 15:24:00|4402.81|4402.81|4403.72|4403.72|4403.72|4403.72|4402.81|4402.81|0
1740497060000|2025-02-25 15:24:20|4403.88|4403.88|4404.16|4404.16|4404.21|4404.21|4403.88|4403.88|0
1740497070000|2025-02-25 15:24:30|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1740497080000|2025-02-25 15:24:40|4404.71|4404.71|4405.29|4405.29|4405.29|4405.29|4404.71|4404.71|0
1740497090000|2025-02-25 15:24:50|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1740497100000|2025-02-25 15:25:00|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1740497120000|2025-02-25 15:25:20|4405.34|4405.34|4406.51|4406.51|4406.51|4406.51|4405.34|4405.34|0
1740497130000|2025-02-25 15:25:30|4406.84|4406.84|4406.67|4406.67|4406.84|4406.84|4406.51|4406.51|0
1740497140000|2025-02-25 15:25:40|4407|4407|4409.21|4409.21|4409.21|4409.21|4407|4407|0
1740497160000|2025-02-25 15:26:00|4408.89|4408.89|4409.61|4409.61|4409.61|4409.61|4408.89|4408.89|0
1740497170000|2025-02-25 15:26:10|4409.65|4409.65|4409.61|4409.61|4409.65|4409.65|4409.61|4409.61|0
1740497180000|2025-02-25 15:26:20|4410.19|4410.19|4410.77|4410.77|4410.77|4410.77|4410.19|4410.19|0
1740497190000|2025-02-25 15:26:30|4410.82|4410.82|4411.4|4411.4|4411.4|4411.4|4410.82|4410.82|0
1740497200000|2025-02-25 15:26:40|4411.99|4411.99|4412.57|4412.57|4412.57|4412.57|4411.99|4411.99|0
1740497210000|2025-02-25 15:26:50|4412.24|4412.24|4411.92|4411.92|4412.24|4412.24|4411.59|4411.59|0
1740497220000|2025-02-25 15:27:00|4410.75|4410.75|4412.87|4412.87|4412.87|4412.87|4410.75|4410.75|0
1740497240000|2025-02-25 15:27:20|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1740497250000|2025-02-25 15:27:30|4412.62|4412.62|4413.18|4413.18|4413.18|4413.18|4412.59|4412.59|0
1740497280000|2025-02-25 15:28:00|4413.23|4413.23|4413.76|4413.76|4413.76|4413.76|4413.18|4413.18|0
1740497300000|2025-02-25 15:28:20|4413.75|4413.75|4414|4414|4414|4414|4413.75|4413.75|0
1740497310000|2025-02-25 15:28:30|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1740497320000|2025-02-25 15:28:40|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1740497330000|2025-02-25 15:28:50|4414.33|4414.33|4414.28|4414.28|4414.33|4414.33|4414.28|4414.28|0
1740497340000|2025-02-25 15:29:00|4413.4|4413.4|4412.23|4412.23|4413.4|4413.4|4412.23|4412.23|0
1740497350000|2025-02-25 15:29:10|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1740497360000|2025-02-25 15:29:20|4412.02|4412.02|4412.01|4412.01|4412.02|4412.02|4412.01|4412.01|0
1740497370000|2025-02-25 15:29:30|4411.92|4411.92|4411.59|4411.59|4411.92|4411.92|4411.59|4411.59|0
1740497380000|2025-02-25 15:29:40|4412.18|4412.18|4412.34|4412.34|4412.34|4412.34|4412.18|4412.18|0
1740497390000|2025-02-25 15:29:50|4412.39|4412.39|4412.41|4412.41|4412.41|4412.41|4412.39|4412.39|0
1740497400000|2025-02-25 15:30:00|4411.83|4411.83|4412.13|4412.13|4412.13|4412.13|4411.83|4411.83|0
1740497410000|2025-02-25 15:30:10|4412.46|4412.46|4413.2|4413.2|4413.36|4413.36|4412.46|4412.46|0
1740497420000|2025-02-25 15:30:20|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1740497440000|2025-02-25 15:30:40|4412.46|4412.46|4411.92|4411.92|4412.46|4412.46|4411.92|4411.92|0
1740497450000|2025-02-25 15:30:50|4411.83|4411.83|4411.67|4411.67|4411.83|4411.83|4411.67|4411.67|0
1740497460000|2025-02-25 15:31:00|4411.62|4411.62|4412|4412|4412|4412|4411.37|4411.37|0
1740497470000|2025-02-25 15:31:10|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1740497480000|2025-02-25 15:31:20|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1740497490000|2025-02-25 15:31:30|4411.2|4411.2|4411.36|4411.36|4411.36|4411.36|4410.62|4410.62|0
1740497500000|2025-02-25 15:31:40|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1740497520000|2025-02-25 15:32:00|4410.8|4410.8|4410.74|4410.74|4410.8|4410.8|4410.21|4410.21|0
1740497530000|2025-02-25 15:32:10|4410.58|4410.58|4409.83|4409.83|4410.58|4410.58|4409.83|4409.83|0
1740497540000|2025-02-25 15:32:20|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1740497550000|2025-02-25 15:32:30|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1740497560000|2025-02-25 15:32:40|4409.79|4409.79|4409.74|4409.74|4409.79|4409.79|4409.74|4409.74|0
1740497580000|2025-02-25 15:33:00|4409.79|4409.79|4409.74|4409.74|4409.79|4409.79|4409.74|4409.74|0
1740497600000|2025-02-25 15:33:20|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|0
1740497610000|2025-02-25 15:33:30|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1740497620000|2025-02-25 15:33:40|4409.48|4409.48|4409.53|4409.53|4409.53|4409.53|4409.48|4409.48|0
1740497630000|2025-02-25 15:33:50|4409.57|4409.57|4410.21|4410.21|4410.21|4410.21|4409.57|4409.57|0
1740497640000|2025-02-25 15:34:00|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1740497650000|2025-02-25 15:34:10|4410.8|4410.8|4412.4|4412.4|4412.4|4412.4|4410.8|4410.8|0
1740497660000|2025-02-25 15:34:20|4412.57|4412.57|4412.4|4412.4|4412.57|4412.57|4412.4|4412.4|0
1740497700000|2025-02-25 15:35:00|4411.24|4411.24|4410.66|4410.66|4411.24|4411.24|4410.66|4410.66|0
1740497710000|2025-02-25 15:35:10|4411.24|4411.24|4411.56|4411.56|4411.56|4411.56|4411.24|4411.24|0
1740497730000|2025-02-25 15:35:30|4411.61|4411.61|4411.61|4411.61|4411.66|4411.66|4411.61|4411.61|0
1740497760000|2025-02-25 15:36:00|4411.52|4411.52|4411.36|4411.36|4411.52|4411.52|4411.36|4411.36|0
1740497770000|2025-02-25 15:36:10|4411.4|4411.4|4411.56|4411.56|4411.56|4411.56|4411.4|4411.4|0
1740497810000|2025-02-25 15:36:50|4410.98|4410.98|4411.55|4411.55|4411.55|4411.55|4410.94|4410.94|0
1740497820000|2025-02-25 15:37:00|4411.87|4411.87|4412.46|4412.46|4412.46|4412.46|4411.87|4411.87|0
1740497830000|2025-02-25 15:37:10|4411.87|4411.87|4411.71|4411.71|4411.87|4411.87|4411.71|4411.71|0
1740497840000|2025-02-25 15:37:20|4411.66|4411.66|4411.5|4411.5|4411.66|4411.66|4411.5|4411.5|0
1740497850000|2025-02-25 15:37:30|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|0
1740497860000|2025-02-25 15:37:40|4410.83|4410.83|4410.63|4410.63|4410.83|4410.83|4410.63|4410.63|0
1740497880000|2025-02-25 15:38:00|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1740497890000|2025-02-25 15:38:10|4411.16|4411.16|4411.42|4411.42|4411.42|4411.42|4410.83|4410.83|0
1740497900000|2025-02-25 15:38:20|4411.33|4411.33|4411.49|4411.49|4411.49|4411.49|4411.33|4411.33|0
1740497920000|2025-02-25 15:38:40|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1740497960000|2025-02-25 15:39:20|4410.93|4410.93|4411.17|4411.17|4411.17|4411.17|4410.93|4410.93|0
1740497970000|2025-02-25 15:39:30|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1740497980000|2025-02-25 15:39:40|4411.17|4411.17|4411.22|4411.22|4411.22|4411.22|4411.17|4411.17|0
1740497990000|2025-02-25 15:39:50|4411.8|4411.8|4411.89|4411.89|4411.89|4411.89|4411.8|4411.8|0
1740498000000|2025-02-25 15:40:00|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1740498020000|2025-02-25 15:40:20|4411.28|4411.28|4411.78|4411.78|4411.83|4411.83|4411.12|4411.12|0
1740498030000|2025-02-25 15:40:30|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1740498050000|2025-02-25 15:40:50|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1740498060000|2025-02-25 15:41:00|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1740498070000|2025-02-25 15:41:10|4413.43|4413.43|4414.02|4414.02|4414.02|4414.02|4413.43|4413.43|0
1740498100000|2025-02-25 15:41:40|4414.11|4414.11|4414.1|4414.1|4414.11|4414.11|4414.1|4414.1|0
1740498110000|2025-02-25 15:41:50|4413.52|4413.52|4412.61|4412.61|4413.52|4413.52|4412.61|4412.61|0
1740498120000|2025-02-25 15:42:00|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1740498130000|2025-02-25 15:42:10|4412.98|4412.98|4413.56|4413.56|4413.56|4413.56|4412.98|4412.98|0
1740498140000|2025-02-25 15:42:20|4413.72|4413.72|4414.2|4414.2|4414.2|4414.2|4413.72|4413.72|0
1740498150000|2025-02-25 15:42:30|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1740498160000|2025-02-25 15:42:40|4414.2|4414.2|4413.87|4413.87|4414.2|4414.2|4413.29|4413.29|0
1740498170000|2025-02-25 15:42:50|4413.83|4413.83|4414.41|4414.41|4414.41|4414.41|4413.83|4413.83|0
1740498180000|2025-02-25 15:43:00|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1740498190000|2025-02-25 15:43:10|4414.15|4414.15|4412.66|4412.66|4414.15|4414.15|4412.66|4412.66|0
1740498200000|2025-02-25 15:43:20|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1740498210000|2025-02-25 15:43:30|4412.05|4412.05|4412.63|4412.63|4412.63|4412.63|4412.05|4412.05|0
1740498270000|2025-02-25 15:44:30|4413.8|4413.8|4413.21|4413.21|4413.8|4413.8|4413.21|4413.21|0
1740498280000|2025-02-25 15:44:40|4413.8|4413.8|4414.13|4414.13|4414.13|4414.13|4413.8|4413.8|0
1740498300000|2025-02-25 15:45:00|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|0
1740498310000|2025-02-25 15:45:10|4414.2|4414.2|4414.44|4414.44|4414.44|4414.44|4414.2|4414.2|0
1740498320000|2025-02-25 15:45:20|4414.62|4414.62|4414.53|4414.53|4414.62|4414.62|4414.53|4414.53|0
1740498330000|2025-02-25 15:45:30|4414.69|4414.69|4414.7|4414.7|4414.7|4414.7|4414.69|4414.69|0
1740498340000|2025-02-25 15:45:40|4414.61|4414.61|4414.56|4414.56|4414.61|4414.61|4414.56|4414.56|0
1740498350000|2025-02-25 15:45:50|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1740498370000|2025-02-25 15:46:10|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1740498380000|2025-02-25 15:46:20|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1740498400000|2025-02-25 15:46:40|4414.38|4414.38|4414.96|4414.96|4414.96|4414.96|4414.38|4414.38|0
1740498430000|2025-02-25 15:47:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1740498440000|2025-02-25 15:47:20|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1740498460000|2025-02-25 15:47:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1740498470000|2025-02-25 15:47:50|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1740498480000|2025-02-25 15:48:00|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1740498490000|2025-02-25 15:48:10|4415.6|4415.6|4415.92|4415.92|4415.92|4415.92|4415.6|4415.6|0
1740498510000|2025-02-25 15:48:30|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1740498520000|2025-02-25 15:48:40|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1740498550000|2025-02-25 15:49:10|4415.28|4415.28|4414.69|4414.69|4415.28|4415.28|4414.69|4414.69|0
1740498570000|2025-02-25 15:49:30|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1740498580000|2025-02-25 15:49:40|4415.3|4415.3|4415.67|4415.67|4415.67|4415.67|4415.3|4415.3|0
1740498600000|2025-02-25 15:50:00|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1740498620000|2025-02-25 15:50:20|4415.78|4415.78|4415.87|4415.87|4415.87|4415.87|4415.78|4415.78|0
1740498650000|2025-02-25 15:50:50|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1740498660000|2025-02-25 15:51:00|4414.71|4414.71|4414.13|4414.13|4414.71|4414.71|4414.13|4414.13|0
1740498680000|2025-02-25 15:51:20|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1740498690000|2025-02-25 15:51:30|4413.96|4413.96|4414.73|4414.73|4414.73|4414.73|4413.96|4413.96|0
1740498700000|2025-02-25 15:51:40|4415.31|4415.31|4415.89|4415.89|4415.89|4415.89|4415.31|4415.31|0
1740498740000|2025-02-25 15:52:20|4415.31|4415.31|4415.89|4415.89|4415.89|4415.89|4415.31|4415.31|0
1740498770000|2025-02-25 15:52:50|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1740498780000|2025-02-25 15:53:00|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1740498790000|2025-02-25 15:53:10|4414.82|4414.82|4415.19|4415.19|4415.19|4415.19|4414.82|4414.82|0
1740498800000|2025-02-25 15:53:20|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1740498810000|2025-02-25 15:53:30|4414.68|4414.68|4414.12|4414.12|4414.68|4414.68|4414.07|4414.07|0
1740498820000|2025-02-25 15:53:40|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1740498830000|2025-02-25 15:53:50|4413.7|4413.7|4414.28|4414.28|4414.28|4414.28|4413.7|4413.7|0
1740498840000|2025-02-25 15:54:00|4414.37|4414.37|4414.95|4414.95|4414.95|4414.95|4414.37|4414.37|0
1740498860000|2025-02-25 15:54:20|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1740498870000|2025-02-25 15:54:30|4416.12|4416.12|4417.56|4417.56|4417.56|4417.56|4416.12|4416.12|0
1740498880000|2025-02-25 15:54:40|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1740498900000|2025-02-25 15:55:00|4417.19|4417.19|4417.19|4417.19|4417.77|4417.77|4417.19|4417.19|0
1740498910000|2025-02-25 15:55:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1740498920000|2025-02-25 15:55:20|4418.1|4418.1|4418.63|4418.63|4418.63|4418.63|4418.1|4418.1|0
1740498940000|2025-02-25 15:55:40|4419.21|4419.21|4419.47|4419.47|4419.47|4419.47|4419.21|4419.21|0
1740498950000|2025-02-25 15:55:50|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1740498960000|2025-02-25 15:56:00|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1740498970000|2025-02-25 15:56:10|4418.72|4418.72|4422.17|4422.17|4422.17|4422.17|4418.72|4418.72|0
1740498980000|2025-02-25 15:56:20|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1740498990000|2025-02-25 15:56:30|4422.77|4422.77|4422.19|4422.19|4422.77|4422.77|4422.19|4422.19|0
1740499000000|2025-02-25 15:56:40|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1740499020000|2025-02-25 15:57:00|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1740499040000|2025-02-25 15:57:20|4421.6|4421.6|4421.57|4421.57|4421.6|4421.6|4421.57|4421.57|0
1740499050000|2025-02-25 15:57:30|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1740499060000|2025-02-25 15:57:40|4421.26|4421.26|4424.52|4424.52|4424.52|4424.52|4421.26|4421.26|0
1740499070000|2025-02-25 15:57:50|4425.1|4425.1|4425.4|4425.4|4425.4|4425.4|4425.08|4425.08|0
1740499080000|2025-02-25 15:58:00|4424.82|4424.82|4424.77|4424.77|4424.82|4424.82|4424.77|4424.77|0
1740499090000|2025-02-25 15:58:10|4424.73|4424.73|4424.7|4424.7|4424.73|4424.73|4424.7|4424.7|0
1740499100000|2025-02-25 15:58:20|4424.6|4424.6|4424.45|4424.45|4424.7|4424.7|4424.45|4424.45|0
1740499110000|2025-02-25 15:58:30|4425.03|4425.03|4425|4425|4426.19|4426.19|4425|4425|0
1740499120000|2025-02-25 15:58:40|4425.58|4425.58|4425.16|4425.16|4425.58|4425.58|4425.16|4425.16|0
1740499130000|2025-02-25 15:58:50|4424.83|4424.83|4424.79|4424.79|4424.83|4424.83|4424.79|4424.79|0
1740499140000|2025-02-25 15:59:00|4424.74|4424.74|4423.91|4423.91|4424.74|4424.74|4423.91|4423.91|0
1740499150000|2025-02-25 15:59:10|4423.58|4423.58|4422.94|4422.94|4423.58|4423.58|4422.94|4422.94|0
1740499160000|2025-02-25 15:59:20|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1740499180000|2025-02-25 15:59:40|4422.73|4422.73|4422.69|4422.69|4422.73|4422.73|4422.69|4422.69|0
1740499190000|2025-02-25 15:59:50|4422.1|4422.1|4421.43|4421.43|4422.1|4422.1|4421.43|4421.43|0
1740499200000|2025-02-25 16:00:00|4421.46|4421.46|4421.28|4421.28|4421.46|4421.46|4421.28|4421.28|0
1740499210000|2025-02-25 16:00:10|4421.23|4421.23|4420.85|4420.85|4421.23|4421.23|4420.85|4420.85|0
1740499220000|2025-02-25 16:00:20|4420.81|4420.81|4421.44|4421.44|4421.44|4421.44|4420.81|4420.81|0
1740499230000|2025-02-25 16:00:30|4421.49|4421.49|4422.08|4422.08|4422.08|4422.08|4421.49|4421.49|0
1740499240000|2025-02-25 16:00:40|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1740499250000|2025-02-25 16:00:50|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1740499260000|2025-02-25 16:01:00|4421.72|4421.72|4421.79|4421.79|4421.79|4421.79|4421.72|4421.72|0
1740499270000|2025-02-25 16:01:10|4421.88|4421.88|4421.88|4421.88|4422.21|4422.21|4421.88|4421.88|0
1740499280000|2025-02-25 16:01:20|4422.47|4422.47|4423.05|4423.05|4423.05|4423.05|4422.47|4422.47|0
1740499300000|2025-02-25 16:01:40|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1740499310000|2025-02-25 16:01:50|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1740499330000|2025-02-25 16:02:10|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1740499340000|2025-02-25 16:02:20|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1740499350000|2025-02-25 16:02:30|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1740499360000|2025-02-25 16:02:40|4422.29|4422.29|4422.13|4422.13|4422.29|4422.29|4422.13|4422.13|0
1740499380000|2025-02-25 16:03:00|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1740499390000|2025-02-25 16:03:10|4421.64|4421.64|4421.97|4421.97|4421.97|4421.97|4421.64|4421.64|0
1740499400000|2025-02-25 16:03:20|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1740499420000|2025-02-25 16:03:40|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1740499430000|2025-02-25 16:03:50|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1740499440000|2025-02-25 16:04:00|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1740499470000|2025-02-25 16:04:30|4423.46|4423.46|4423.36|4423.36|4423.46|4423.46|4423.36|4423.36|0
1740499500000|2025-02-25 16:05:00|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1740499510000|2025-02-25 16:05:10|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1740499520000|2025-02-25 16:05:20|4423.41|4423.41|4423.34|4423.34|4423.41|4423.41|4423.34|4423.34|0
1740499550000|2025-02-25 16:05:50|4422.76|4422.76|4422.16|4422.16|4422.76|4422.76|4422.16|4422.16|0
1740499560000|2025-02-25 16:06:00|4422.2|4422.2|4422.3|4422.3|4422.3|4422.3|4422.2|4422.2|0
1740499580000|2025-02-25 16:06:20|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1740499590000|2025-02-25 16:06:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1740499600000|2025-02-25 16:06:40|4423.63|4423.63|4424.53|4424.53|4424.53|4424.53|4423.63|4423.63|0
1740499610000|2025-02-25 16:06:50|4424.21|4424.21|4423.88|4423.88|4424.21|4424.21|4423.63|4423.63|0
1740499640000|2025-02-25 16:07:20|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4422.71|4422.71|0
1740499650000|2025-02-25 16:07:30|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1740499660000|2025-02-25 16:07:40|4423.92|4423.92|4424.72|4424.72|4424.72|4424.72|4423.92|4423.92|0
1740499670000|2025-02-25 16:07:50|4424.81|4424.81|4424.85|4424.85|4424.85|4424.85|4424.81|4424.81|0
1740499690000|2025-02-25 16:08:10|4424.27|4424.27|4423.69|4423.69|4424.27|4424.27|4423.69|4423.69|0
1740499700000|2025-02-25 16:08:20|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1740499730000|2025-02-25 16:08:50|4424.18|4424.18|4425.23|4425.23|4425.24|4425.24|4424.18|4424.18|0
1740499740000|2025-02-25 16:09:00|4424.65|4424.65|4424.08|4424.08|4424.65|4424.65|4424.07|4424.07|0
1740499750000|2025-02-25 16:09:10|4424.66|4424.66|4425.88|4425.88|4425.88|4425.88|4424.66|4424.66|0
1740499760000|2025-02-25 16:09:20|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1740499770000|2025-02-25 16:09:30|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1740499780000|2025-02-25 16:09:40|4426.99|4426.99|4427.04|4427.04|4427.04|4427.04|4426.99|4426.99|0
1740499790000|2025-02-25 16:09:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1740499800000|2025-02-25 16:10:00|4426.97|4426.97|4427.55|4427.55|4427.55|4427.55|4426.97|4426.97|0
1740499810000|2025-02-25 16:10:10|4428.13|4428.13|4428.78|4428.78|4429.36|4429.36|4428.13|4428.13|0
1740499820000|2025-02-25 16:10:20|4429.1|4429.1|4428.78|4428.78|4429.1|4429.1|4428.78|4428.78|0
1740499830000|2025-02-25 16:10:30|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1740499850000|2025-02-25 16:10:50|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1740499860000|2025-02-25 16:11:00|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1740499870000|2025-02-25 16:11:10|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1740499880000|2025-02-25 16:11:20|4429.1|4429.1|4429.52|4429.52|4429.69|4429.69|4429.1|4429.1|0
1740499890000|2025-02-25 16:11:30|4429.48|4429.48|4429.34|4429.34|4429.48|4429.48|4429.34|4429.34|0
1740499900000|2025-02-25 16:11:40|4428.76|4428.76|4427.85|4427.85|4428.76|4428.76|4427.85|4427.85|0
1740499910000|2025-02-25 16:11:50|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1740499920000|2025-02-25 16:12:00|4427.71|4427.71|4428.34|4428.34|4428.39|4428.39|4427.71|4427.71|0
1740499930000|2025-02-25 16:12:10|4428.92|4428.92|4428.89|4428.89|4428.92|4428.92|4428.89|4428.89|0
1740499940000|2025-02-25 16:12:20|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1740499950000|2025-02-25 16:12:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1740499960000|2025-02-25 16:12:40|4430.16|4430.16|4429.57|4429.57|4430.16|4430.16|4429.57|4429.57|0
1740499970000|2025-02-25 16:12:50|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1740499980000|2025-02-25 16:13:00|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1740499990000|2025-02-25 16:13:10|4430.06|4430.06|4430.06|4430.06|4430.39|4430.39|4430.06|4430.06|0
1740500000000|2025-02-25 16:13:20|4430.64|4430.64|4431.31|4431.31|4431.55|4431.55|4430.55|4430.55|0
1740500010000|2025-02-25 16:13:30|4431.9|4431.9|4430.15|4430.15|4431.9|4431.9|4430.15|4430.15|0
1740500020000|2025-02-25 16:13:40|4430.73|4430.73|4430.77|4430.77|4430.77|4430.77|4430.73|4430.73|0
1740500030000|2025-02-25 16:13:50|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1740500060000|2025-02-25 16:14:20|4430.63|4430.63|4430.64|4430.64|4430.64|4430.64|4430.63|4430.63|0
1740500070000|2025-02-25 16:14:30|4431.22|4431.22|4430.64|4430.64|4431.22|4431.22|4430.64|4430.64|0
1740500100000|2025-02-25 16:15:00|4431.22|4431.22|4432.67|4432.67|4432.72|4432.72|4431.22|4431.22|0
1740500110000|2025-02-25 16:15:10|4432.09|4432.09|4432.13|4432.13|4432.13|4432.13|4432.09|4432.09|0
1740500130000|2025-02-25 16:15:30|4432.46|4432.46|4432.62|4432.62|4432.62|4432.62|4432.46|4432.46|0
1740500140000|2025-02-25 16:15:40|4433.2|4433.2|4432.62|4432.62|4433.2|4433.2|4432.62|4432.62|0
1740500150000|2025-02-25 16:15:50|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1740500180000|2025-02-25 16:16:20|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1740500190000|2025-02-25 16:16:30|4433.11|4433.11|4433.14|4433.14|4433.14|4433.14|4433.11|4433.11|0
1740500210000|2025-02-25 16:16:50|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1740500220000|2025-02-25 16:17:00|4433.04|4433.04|4431.85|4431.85|4433.04|4433.04|4431.26|4431.26|0
1740500230000|2025-02-25 16:17:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1740500240000|2025-02-25 16:17:20|4432.12|4432.12|4432.87|4432.87|4432.87|4432.87|4431.96|4431.96|0
1740500250000|2025-02-25 16:17:30|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1740500260000|2025-02-25 16:17:40|4434.04|4434.04|4433.46|4433.46|4434.04|4434.04|4433.46|4433.46|0
1740500290000|2025-02-25 16:18:10|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1740500310000|2025-02-25 16:18:30|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1740500330000|2025-02-25 16:18:50|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1740500340000|2025-02-25 16:19:00|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1740500350000|2025-02-25 16:19:10|4432.17|4432.17|4431.58|4431.58|4432.17|4432.17|4431.58|4431.58|0
1740500360000|2025-02-25 16:19:20|4431.63|4431.63|4431.68|4431.68|4431.68|4431.68|4431.63|4431.63|0
1740500370000|2025-02-25 16:19:30|4431.63|4431.63|4431.68|4431.68|4431.68|4431.68|4431.63|4431.63|0
1740500390000|2025-02-25 16:19:50|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1740500400000|2025-02-25 16:20:00|4431.05|4431.05|4429.9|4429.9|4431.06|4431.06|4429.9|4429.9|0
1740500410000|2025-02-25 16:20:10|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1740500420000|2025-02-25 16:20:20|4429.22|4429.22|4428.59|4428.59|4429.22|4429.22|4428.59|4428.59|0
1740500430000|2025-02-25 16:20:30|4428.54|4428.54|4428.57|4428.57|4428.57|4428.57|4428.54|4428.54|0
1740500440000|2025-02-25 16:20:40|4428.59|4428.59|4429.07|4429.07|4429.07|4429.07|4427.84|4427.84|0
1740500450000|2025-02-25 16:20:50|4429.02|4429.02|4429.65|4429.65|4429.65|4429.65|4429.02|4429.02|0
1740500460000|2025-02-25 16:21:00|4429|4429|4429.88|4429.88|4429.88|4429.88|4429|4429|0
1740500470000|2025-02-25 16:21:10|4429.92|4429.92|4429.92|4429.92|4429.97|4429.97|4429.92|4429.92|0
1740500480000|2025-02-25 16:21:20|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1740500500000|2025-02-25 16:21:40|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1740500510000|2025-02-25 16:21:50|4430.57|4430.57|4430.58|4430.58|4430.58|4430.58|4430.57|4430.57|0
1740500520000|2025-02-25 16:22:00|4430.61|4430.61|4430.6|4430.6|4430.61|4430.61|4430.6|4430.6|0
1740500530000|2025-02-25 16:22:10|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1740500540000|2025-02-25 16:22:20|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1740500550000|2025-02-25 16:22:30|4431.07|4431.07|4430.92|4430.92|4431.07|4431.07|4430.92|4430.92|0
1740500570000|2025-02-25 16:22:50|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1740500580000|2025-02-25 16:23:00|4431.55|4431.55|4431.41|4431.41|4431.55|4431.55|4431.41|4431.41|0
1740500590000|2025-02-25 16:23:10|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4430.81|4430.81|0
1740500600000|2025-02-25 16:23:20|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1740500610000|2025-02-25 16:23:30|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1740500620000|2025-02-25 16:23:40|4431.19|4431.19|4431.27|4431.27|4431.28|4431.28|4431.19|4431.19|0
1740500630000|2025-02-25 16:23:50|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1740500640000|2025-02-25 16:24:00|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1740500650000|2025-02-25 16:24:10|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1740500660000|2025-02-25 16:24:20|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1740500670000|2025-02-25 16:24:30|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1740500680000|2025-02-25 16:24:40|4431.4|4431.4|4431.56|4431.56|4431.56|4431.56|4431.4|4431.4|0
1740500700000|2025-02-25 16:25:00|4431.65|4431.65|4431.75|4431.75|4432.33|4432.33|4431.65|4431.65|0
1740500710000|2025-02-25 16:25:10|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|0
1740500720000|2025-02-25 16:25:20|4431.73|4431.73|4431.14|4431.14|4431.73|4431.73|4431.14|4431.14|0
1740500730000|2025-02-25 16:25:30|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1740500740000|2025-02-25 16:25:40|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1740500750000|2025-02-25 16:25:50|4431.47|4431.47|4431.73|4431.73|4431.73|4431.73|4431.14|4431.14|0
1740500760000|2025-02-25 16:26:00|4431.57|4431.57|4431.61|4431.61|4431.61|4431.61|4431.57|4431.57|0
1740500770000|2025-02-25 16:26:10|4431.94|4431.94|4431.36|4431.36|4431.94|4431.94|4431.36|4431.36|0
1740500780000|2025-02-25 16:26:20|4431.68|4431.68|4431.93|4431.93|4431.93|4431.93|4431.68|4431.68|0
1740500790000|2025-02-25 16:26:30|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1740500800000|2025-02-25 16:26:40|4432.13|4432.13|4432.13|4432.13|4432.15|4432.15|4432.13|4432.13|0
1740500820000|2025-02-25 16:27:00|4432.46|4432.46|4432.48|4432.48|4432.48|4432.48|4432.46|4432.46|0
1740500830000|2025-02-25 16:27:10|4433.06|4433.06|4432.85|4432.85|4433.06|4433.06|4432.85|4432.85|0
1740500850000|2025-02-25 16:27:30|4432.27|4432.27|4432.54|4432.54|4432.59|4432.59|4432.27|4432.27|0
1740500860000|2025-02-25 16:27:40|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1740500870000|2025-02-25 16:27:50|4432.54|4432.54|4432.71|4432.71|4432.71|4432.71|4432.54|4432.54|0
1740500880000|2025-02-25 16:28:00|4432.75|4432.75|4433.74|4433.74|4434.11|4434.11|4432.75|4432.75|0
1740500890000|2025-02-25 16:28:10|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1740500900000|2025-02-25 16:28:20|4432.83|4432.83|4433.15|4433.15|4433.15|4433.15|4432.83|4432.83|0
1740500910000|2025-02-25 16:28:30|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.06|4433.06|0
1740500920000|2025-02-25 16:28:40|4433.69|4433.69|4432.56|4432.56|4433.69|4433.69|4432.56|4432.56|0
1740500930000|2025-02-25 16:28:50|4432.61|4432.61|4432.77|4432.77|4432.77|4432.77|4432.61|4432.61|0
1740500940000|2025-02-25 16:29:00|4432.61|4432.61|4434.15|4434.15|4434.28|4434.28|4432.61|4432.61|0
1740500960000|2025-02-25 16:29:20|4433.56|4433.56|4432.84|4432.84|4433.56|4433.56|4432.84|4432.84|0
1740500970000|2025-02-25 16:29:30|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1740500980000|2025-02-25 16:29:40|4433.51|4433.51|4433.46|4433.46|4433.51|4433.51|4433.46|4433.46|0
1740500990000|2025-02-25 16:29:50|4433.3|4433.3|4431.58|4431.58|4433.3|4433.3|4431.58|4431.58|0
